1609725600000|2021-01-04 02:00:00|7857|7842|7859.2|7844.2|7871.7|7856.7|7857|7842|129
1609725610000|2021-01-04 02:00:10|7859.5|7844.5|7870.3|7855.3|7870.3|7855.3|7859.5|7844.5|14
1609725620000|2021-01-04 02:00:20|7870.7|7855.7|7871|7856|7871|7856|7870.3|7855.3|13
1609725630000|2021-01-04 02:00:30|7871.2|7856.2|7871.2|7856.2|7871.2|7856.2|7871.2|7856.2|1
1609725640000|2021-01-04 02:00:40|||||||||4
1609725650000|2021-01-04 02:00:50|7870.7|7855.7|7870.7|7855.7|7870.7|7855.7|7870.7|7855.7|2
1609725660000|2021-01-04 02:01:00|7871.3|7856.3|7868.4|7853.4|7871.5|7856.5|7867.2|7852.2|13
1609725670000|2021-01-04 02:01:10|7869.9|7854.9|7869.9|7854.9|7869.9|7854.9|7869.9|7854.9|0
1609725680000|2021-01-04 02:01:20|7869.5|7854.5|7870.2|7855.2|7870.5|7855.5|7869.5|7854.5|18
1609725690000|2021-01-04 02:01:30|7869.1|7854.1|7869.9|7854.9|7869.9|7854.9|7869.1|7854.1|1
1609725700000|2021-01-04 02:01:40|7869.7|7854.7|7862.5|7847.5|7869.7|7854.7|7862.5|7847.5|21
1609725710000|2021-01-04 02:01:50|7861.5|7846.5|7865.8|7850.8|7866.7|7851.7|7861.5|7846.5|5
1609725720000|2021-01-04 02:02:00|7865.7|7850.7|7868.2|7853.2|7868.2|7853.2|7865.7|7850.7|6
1609725730000|2021-01-04 02:02:10|7870.7|7855.7|7868.8|7853.8|7870.7|7855.7|7868.3|7853.3|6
1609725740000|2021-01-04 02:02:20|7869.9|7854.9|7868.7|7853.7|7869.9|7854.9|7868.7|7853.7|0
1609725750000|2021-01-04 02:02:30|7868|7853|7868|7853|7868|7853|7868|7853|0
1609725760000|2021-01-04 02:02:40|7868.2|7853.2|7868.2|7853.2|7868.2|7853.2|7868.2|7853.2|0
1609725770000|2021-01-04 02:02:50|7868.5|7853.5|7868|7853|7868.5|7853.5|7868|7853|0
1609725780000|2021-01-04 02:03:00|7868.4|7853.4|7869.2|7854.2|7869.2|7854.2|7868.4|7853.4|1
1609725790000|2021-01-04 02:03:10|7870|7855|7870|7855|7870|7855|7870|7855|0
1609725800000|2021-01-04 02:03:20|7870.5|7855.5|7868.5|7853.5|7871.5|7856.5|7868.5|7853.5|17
1609725810000|2021-01-04 02:03:30|7868.7|7853.7|7872.4|7857.4|7878.2|7863.2|7868.7|7853.7|39
1609725820000|2021-01-04 02:03:40|7873.4|7858.4|7879|7864|7879|7864|7873.4|7858.4|16
1609725830000|2021-01-04 02:03:50|7880|7865|7878.7|7863.7|7880|7865|7878.7|7863.7|4
1609725840000|2021-01-04 02:04:00|7879.4|7864.4|7876|7861|7880.9|7865.9|7874|7859|10
1609725850000|2021-01-04 02:04:10|7875.7|7860.7|7879.5|7864.5|7879.5|7864.5|7875.7|7860.7|0
1609725870000|2021-01-04 02:04:30|7881.5|7866.5|7881.5|7866.5|7881.5|7866.5|7881.5|7866.5|0
1609725880000|2021-01-04 02:04:40|7880|7865|7877|7862|7880|7865|7877|7862|2
1609725900000|2021-01-04 02:05:00|7876.7|7861.7|7879.7|7864.7|7879.8|7864.8|7876.7|7861.7|6
1609725920000|2021-01-04 02:05:20|7880.7|7865.7|7880.7|7865.7|7880.7|7865.7|7880.7|7865.7|1
1609725930000|2021-01-04 02:05:30|7879.3|7864.3|7877.5|7862.5|7879.3|7864.3|7877.5|7862.5|23
1609725940000|2021-01-04 02:05:40|7877.2|7862.2|7877.5|7862.5|7877.5|7862.5|7875|7860|18
1609725960000|2021-01-04 02:06:00|7877.3|7862.3|7878.8|7863.8|7878.8|7863.8|7877.3|7862.3|0
1609725970000|2021-01-04 02:06:10|7878.1|7863.1|7877.8|7862.8|7878.1|7863.1|7877.8|7862.8|2
1609725980000|2021-01-04 02:06:20|7878.3|7863.3|7879|7864|7879.3|7864.3|7878.3|7863.3|2
1609725990000|2021-01-04 02:06:30|7878.8|7863.8|7880.3|7865.3|7880.3|7865.3|7878.8|7863.8|0
1609726010000|2021-01-04 02:06:50|7881.3|7866.3|7881.3|7866.3|7881.3|7866.3|7881.3|7866.3|1
1609726020000|2021-01-04 02:07:00|7882.8|7867.8|7882.1|7867.1|7882.8|7867.8|7882.1|7867.1|11
1609726030000|2021-01-04 02:07:10|7881.3|7866.3|7882.8|7867.8|7882.8|7867.8|7881.3|7866.3|4
1609726040000|2021-01-04 02:07:20|7882.3|7867.3|7879.8|7864.8|7882.3|7867.3|7879.8|7864.8|15
1609726050000|2021-01-04 02:07:30|7881.1|7866.1|7880.6|7865.6|7881.1|7866.1|7880.6|7865.6|1
1609726060000|2021-01-04 02:07:40|7881|7866|7881|7866|7881|7866|7881|7866|0
1609726080000|2021-01-04 02:08:00|7880.6|7865.6|7880.6|7865.6|7880.6|7865.6|7880.6|7865.6|0
1609726090000|2021-01-04 02:08:10|7879.6|7864.6|7879.6|7864.6|7879.6|7864.6|7879.6|7864.6|0
1609726100000|2021-01-04 02:08:20|7878.6|7863.6|7878.6|7863.6|7879.1|7864.1|7878.6|7863.6|1
1609726110000|2021-01-04 02:08:30|7880|7865|7880|7865|7880|7865|7880|7865|1
1609726120000|2021-01-04 02:08:40|7880.3|7865.3|7882.2|7867.2|7882.2|7867.2|7880.3|7865.3|7
1609726130000|2021-01-04 02:08:50|7882|7867|7891.7|7876.7|7891.7|7876.7|7882|7867|8
1609726140000|2021-01-04 02:09:00|7892.2|7877.2|7892.7|7877.7|7892.7|7877.7|7892.2|7877.2|0
1609726150000|2021-01-04 02:09:10|7892|7877|7891.8|7876.8|7892|7877|7891|7876|0
1609726170000|2021-01-04 02:09:30|7892.2|7877.2|7892.5|7877.5|7892.5|7877.5|7892.2|7877.2|2
1609726180000|2021-01-04 02:09:40|7894.7|7879.7|7894.9|7879.9|7894.9|7879.9|7894.7|7879.7|3
1609726190000|2021-01-04 02:09:50|7893.5|7878.5|7893.5|7878.5|7893.5|7878.5|7893.5|7878.5|0
1609726200000|2021-01-04 02:10:00|7893.9|7878.9|7894.9|7879.9|7894.9|7879.9|7893.9|7878.9|0
1609726210000|2021-01-04 02:10:10|7895.4|7880.4|7895.4|7880.4|7895.4|7880.4|7895.4|7880.4|0
1609726230000|2021-01-04 02:10:30|7888.5|7873.5|7888.3|7873.3|7888.5|7873.5|7888.1|7873.1|15
1609726240000|2021-01-04 02:10:40|7890.6|7875.6|7890.6|7875.6|7890.6|7875.6|7890.6|7875.6|4
1609726250000|2021-01-04 02:10:50|||||||||1
1609726270000|2021-01-04 02:11:10|7891.8|7876.8|7891.8|7876.8|7891.8|7876.8|7891.8|7876.8|0
1609726290000|2021-01-04 02:11:30|7891.5|7876.5|7891.8|7876.8|7891.8|7876.8|7891.5|7876.5|1
1609726340000|2021-01-04 02:12:20|||||||||1
1609726350000|2021-01-04 02:12:30|||||||||2
1609726360000|2021-01-04 02:12:40|7893.2|7878.2|7893.3|7878.3|7893.3|7878.3|7892.7|7877.7|6
1609726370000|2021-01-04 02:12:50|7894.4|7879.4|7893.7|7878.7|7894.7|7879.7|7893.7|7878.7|0
1609726380000|2021-01-04 02:13:00|7894.7|7879.7|7893.2|7878.2|7895.2|7880.2|7893.2|7878.2|0
1609726390000|2021-01-04 02:13:10|7894.2|7879.2|7894.7|7879.7|7895.7|7880.7|7894.2|7879.2|0
1609726400000|2021-01-04 02:13:20|7896.4|7881.4|7896.4|7881.4|7896.4|7881.4|7896.4|7881.4|2
1609726410000|2021-01-04 02:13:30|7893.3|7878.3|7893.3|7878.3|7893.3|7878.3|7893.3|7878.3|7
1609726430000|2021-01-04 02:13:50|7893.5|7878.5|7893.5|7878.5|7893.5|7878.5|7893.5|7878.5|2
1609726450000|2021-01-04 02:14:10|7895.2|7880.2|7895.1|7880.1|7896.1|7881.1|7895.1|7880.1|0
1609726460000|2021-01-04 02:14:20|7895.6|7880.6|7894.8|7879.8|7896|7881|7894.8|7879.8|0
1609726470000|2021-01-04 02:14:30|7895.3|7880.3|7895|7880|7895.6|7880.6|7895|7880|13
1609726480000|2021-01-04 02:14:40|7894.8|7879.8|7894.6|7879.6|7894.8|7879.8|7894.6|7879.6|0
1609726490000|2021-01-04 02:14:50|7892.1|7877.1|7893.5|7878.5|7893.5|7878.5|7892.1|7877.1|4
1609726510000|2021-01-04 02:15:10|7893|7878|7893|7878|7893|7878|7892.6|7877.6|0
1609726530000|2021-01-04 02:15:30|7893.3|7878.3|7892.3|7877.3|7893.3|7878.3|7892.3|7877.3|2
1609726540000|2021-01-04 02:15:40|7892.1|7877.1|7892.1|7877.1|7892.8|7877.8|7891.6|7876.6|2
1609726550000|2021-01-04 02:15:50|7891.5|7876.5|7891.5|7876.5|7891.5|7876.5|7891.5|7876.5|1
1609726570000|2021-01-04 02:16:10|7890|7875|7890|7875|7890|7875|7890|7875|0
1609726590000|2021-01-04 02:16:30|7892|7877|7891.6|7876.6|7892|7877|7891.6|7876.6|2
1609726600000|2021-01-04 02:16:40|7892|7877|7892|7877|7892|7877|7892|7877|0
1609726610000|2021-01-04 02:16:50|7892.6|7877.6|7892|7877|7892.6|7877.6|7892|7877|0
1609726620000|2021-01-04 02:17:00|7890.8|7875.8|7892.1|7877.1|7892.1|7877.1|7890.8|7875.8|0
1609726630000|2021-01-04 02:17:10|7890.8|7875.8|7890.8|7875.8|7890.8|7875.8|7890.8|7875.8|1
1609726650000|2021-01-04 02:17:30|7891.1|7876.1|7892.8|7877.8|7893.8|7878.8|7891.1|7876.1|1
1609726680000|2021-01-04 02:18:00|7892.3|7877.3|7892.3|7877.3|7892.3|7877.3|7892.3|7877.3|0
1609726690000|2021-01-04 02:18:10|7892.5|7877.5|7892.5|7877.5|7892.5|7877.5|7892.5|7877.5|0
1609726710000|2021-01-04 02:18:30|7892.3|7877.3|7892.5|7877.5|7893|7878|7892.3|7877.3|7
1609726720000|2021-01-04 02:18:40|7893.9|7878.9|7894.3|7879.3|7894.3|7879.3|7893.9|7878.9|0
1609726740000|2021-01-04 02:19:00|7892.8|7877.8|7894|7879|7894|7879|7892.8|7877.8|2
1609726820000|2021-01-04 02:20:20|7893.3|7878.3|7892.8|7877.8|7893.3|7878.3|7892.8|7877.8|0
1609726840000|2021-01-04 02:20:40|7892.5|7877.5|7892.5|7877.5|7892.5|7877.5|7892.5|7877.5|0
1609726850000|2021-01-04 02:20:50|7891.4|7876.4|7891.1|7876.1|7891.4|7876.4|7891.1|7876.1|0
1609726870000|2021-01-04 02:21:10|7891.3|7876.3|7891.3|7876.3|7891.3|7876.3|7891.3|7876.3|0
1609726920000|2021-01-04 02:22:00|7890.6|7875.6|7891.6|7876.6|7891.6|7876.6|7890.6|7875.6|1
1609726960000|2021-01-04 02:22:40|7893.5|7878.5|7893.5|7878.5|7893.5|7878.5|7893.5|7878.5|0
1609726970000|2021-01-04 02:22:50|7892.4|7877.4|7892.3|7877.3|7892.4|7877.4|7892.3|7877.3|0
1609726980000|2021-01-04 02:23:00|7892|7877|7892.2|7877.2|7893.4|7878.4|7892|7877|1
1609726990000|2021-01-04 02:23:10|7891.6|7876.6|7891.6|7876.6|7891.6|7876.6|7891.6|7876.6|0
1609727000000|2021-01-04 02:23:20|||||||||1
1609727050000|2021-01-04 02:24:10|7891.8|7876.8|7892.1|7877.1|7892.1|7877.1|7891.8|7876.8|2
1609727190000|2021-01-04 02:26:30|7892|7877|7892|7877|7892|7877|7892|7877|0
1609727250000|2021-01-04 02:27:30|7892.1|7877.1|7892.1|7877.1|7892.1|7877.1|7892.1|7877.1|0
1609727340000|2021-01-04 02:29:00|||||||||1
1609727390000|2021-01-04 02:29:50|7892.5|7877.5|7892.5|7877.5|7892.5|7877.5|7892.5|7877.5|0
1609727400000|2021-01-04 02:30:00|7893.2|7878.2|7894.8|7879.8|7895.3|7880.3|7893.2|7878.2|2
1609727410000|2021-01-04 02:30:10|7894.5|7879.5|7895|7880|7895.3|7880.3|7894.3|7879.3|0
1609727420000|2021-01-04 02:30:20|7894.8|7879.8|7895.7|7880.7|7897.7|7882.7|7894.3|7879.3|12
1609727430000|2021-01-04 02:30:30|7895.8|7880.8|7896.7|7881.7|7897.7|7882.7|7895.7|7880.7|2
1609727440000|2021-01-04 02:30:40|7895.7|7880.7|7897.8|7882.8|7897.8|7882.8|7895.7|7880.7|30
1609727450000|2021-01-04 02:30:50|7896.8|7881.8|7897.8|7882.8|7897.8|7882.8|7896.8|7881.8|8
1609727460000|2021-01-04 02:31:00|7897|7882|7897.3|7882.3|7897.8|7882.8|7896.6|7881.6|7
1609727470000|2021-01-04 02:31:10|7897.8|7882.8|7897.3|7882.3|7897.8|7882.8|7897.3|7882.3|1
1609727480000|2021-01-04 02:31:20|7896.3|7881.3|7896.7|7881.7|7896.7|7881.7|7895.3|7880.3|1
1609727490000|2021-01-04 02:31:30|7897.3|7882.3|7894.3|7879.3|7897.3|7882.3|7893.8|7878.8|14
1609727510000|2021-01-04 02:31:50|7895.7|7880.7|7896|7881|7896|7881|7895.7|7880.7|0
1609727520000|2021-01-04 02:32:00|7895.8|7880.8|7895.2|7880.2|7895.8|7880.8|7894.5|7879.5|7
1609727530000|2021-01-04 02:32:10|7895.5|7880.5|7895.5|7880.5|7895.5|7880.5|7895.5|7880.5|0
1609727540000|2021-01-04 02:32:20|7895.6|7880.6|7895.1|7880.1|7895.6|7880.6|7895.1|7880.1|2
1609727550000|2021-01-04 02:32:30|7894.5|7879.5|7894.5|7879.5|7894.5|7879.5|7894.5|7879.5|0
1609727570000|2021-01-04 02:32:50|7895|7880|7894.6|7879.6|7895.1|7880.1|7894.6|7879.6|0
1609727620000|2021-01-04 02:33:40|7894.3|7879.3|7894.8|7879.8|7894.8|7879.8|7894.1|7879.1|0
1609727830000|2021-01-04 02:37:10|7893.8|7878.8|7893.5|7878.5|7893.8|7878.8|7893.5|7878.5|0
1609727850000|2021-01-04 02:37:30|7893.8|7878.8|7893.8|7878.8|7893.8|7878.8|7893.8|7878.8|0
1609727880000|2021-01-04 02:38:00|7893.3|7878.3|7893.3|7878.3|7893.3|7878.3|7893.3|7878.3|0
1609727890000|2021-01-04 02:38:10|7892.4|7877.4|7893.3|7878.3|7893.5|7878.5|7890.7|7875.7|3
1609727910000|2021-01-04 02:38:30|7891.9|7876.9|7897.8|7882.8|7897.8|7882.8|7891.9|7876.9|10
1609727920000|2021-01-04 02:38:40|||||||||1
1609727950000|2021-01-04 02:39:10|||||||||1
1609727970000|2021-01-04 02:39:30|||||||||1
1609727990000|2021-01-04 02:39:50|7897.6|7882.6|7897.6|7882.6|7897.6|7882.6|7897.6|7882.6|4
1609728030000|2021-01-04 02:40:30|||||||||1
1609728090000|2021-01-04 02:41:30|7902.3|7887.3|7901.5|7886.5|7902.3|7887.3|7901.5|7886.5|12
1609728100000|2021-01-04 02:41:40|7901.2|7886.2|7900.8|7885.8|7901.2|7886.2|7900.8|7885.8|1
1609728130000|2021-01-04 02:42:10|7901.2|7886.2|7901.2|7886.2|7901.2|7886.2|7901.2|7886.2|0
1609728140000|2021-01-04 02:42:20|7900.8|7885.8|7901.7|7886.7|7901.7|7886.7|7900.8|7885.8|1
1609728150000|2021-01-04 02:42:30|7901.3|7886.3|7900.3|7885.3|7901.3|7886.3|7899.8|7884.8|3
1609728160000|2021-01-04 02:42:40|7900.8|7885.8|7900.2|7885.2|7900.8|7885.8|7900.1|7885.1|1
1609728180000|2021-01-04 02:43:00|7900.3|7885.3|7899.8|7884.8|7900.3|7885.3|7899.8|7884.8|0
1609728200000|2021-01-04 02:43:20|7899.5|7884.5|7902.4|7887.4|7902.7|7887.7|7899.3|7884.3|15
1609728210000|2021-01-04 02:43:30|7901.7|7886.7|7902.4|7887.4|7902.7|7887.7|7901.7|7886.7|0
1609728220000|2021-01-04 02:43:40|7901.7|7886.7|7902.5|7887.5|7902.5|7887.5|7901.7|7886.7|0
1609728230000|2021-01-04 02:43:50|7901.7|7886.7|7900.2|7885.2|7902.2|7887.2|7900.2|7885.2|16
1609728240000|2021-01-04 02:44:00|7900.7|7885.7|7900.7|7885.7|7900.7|7885.7|7900.7|7885.7|1
1609728250000|2021-01-04 02:44:10|7900|7885|7899.8|7884.8|7900|7885|7899.8|7884.8|0
1609728260000|2021-01-04 02:44:20|7900.2|7885.2|7900.7|7885.7|7900.7|7885.7|7900.2|7885.2|0
1609728270000|2021-01-04 02:44:30|7900.8|7885.8|7900.8|7885.8|7900.8|7885.8|7899.8|7884.8|1
1609728280000|2021-01-04 02:44:40|7903.4|7888.4|7903.4|7888.4|7903.4|7888.4|7903.4|7888.4|1
1609728290000|2021-01-04 02:44:50|7904.9|7889.9|7905.7|7890.7|7905.7|7890.7|7904.9|7889.9|8
1609728300000|2021-01-04 02:45:00|7905.9|7890.9|7906|7891|7906|7891|7905.4|7890.4|3
1609728350000|2021-01-04 02:45:50|7905.9|7890.9|7905.5|7890.5|7905.9|7890.9|7905.5|7890.5|1
1609728360000|2021-01-04 02:46:00|7905.4|7890.4|7904.4|7889.4|7905.4|7890.4|7904.4|7889.4|1
1609728370000|2021-01-04 02:46:10|7904.7|7889.7|7904.7|7889.7|7904.7|7889.7|7904.7|7889.7|1
1609728390000|2021-01-04 02:46:30|7904.5|7889.5|7904.5|7889.5|7904.5|7889.5|7904.5|7889.5|0
1609728470000|2021-01-04 02:47:50|7903.7|7888.7|7903.9|7888.9|7903.9|7888.9|7903.7|7888.7|1
1609728480000|2021-01-04 02:48:00|7903.5|7888.5|7903.9|7888.9|7903.9|7888.9|7902.9|7887.9|11
1609728490000|2021-01-04 02:48:10|7904.4|7889.4|7904.5|7889.5|7904.5|7889.5|7904.4|7889.4|0
1609728500000|2021-01-04 02:48:20|7905.9|7890.9|7905.9|7890.9|7905.9|7890.9|7905.9|7890.9|7
1609728510000|2021-01-04 02:48:30|||||||||1
1609728520000|2021-01-04 02:48:40|7905.5|7890.5|7906|7891|7906|7891|7905.5|7890.5|1
1609728560000|2021-01-04 02:49:20|7905.3|7890.3|7907|7892|7907|7892|7905.3|7890.3|7
1609728570000|2021-01-04 02:49:30|7908.3|7893.3|7908|7893|7908.3|7893.3|7908|7893|2
1609728580000|2021-01-04 02:49:40|7908.1|7893.1|7908.5|7893.5|7908.5|7893.5|7908.1|7893.1|1
1609728600000|2021-01-04 02:50:00|7906|7891|7906.3|7891.3|7906.3|7891.3|7906|7891|14
1609728610000|2021-01-04 02:50:10|7906.2|7891.2|7906.3|7891.3|7906.3|7891.3|7906.2|7891.2|0
1609728660000|2021-01-04 02:51:00|7906.7|7891.7|7906.8|7891.8|7907.8|7892.8|7906.7|7891.7|2
1609728750000|2021-01-04 02:52:30|7906.4|7891.4|7905.3|7890.3|7906.4|7891.4|7905.3|7890.3|1
1609728760000|2021-01-04 02:52:40|7904.8|7889.8|7904.8|7889.8|7904.8|7889.8|7904.8|7889.8|0
1609728770000|2021-01-04 02:52:50|7906|7891|7908.1|7893.1|7908.1|7893.1|7906|7891|5
1609728840000|2021-01-04 02:54:00|7907.6|7892.6|7907.6|7892.6|7907.6|7892.6|7907.6|7892.6|3
1609728850000|2021-01-04 02:54:10|7907.3|7892.3|7906.6|7891.6|7907.3|7892.3|7906.6|7891.6|1
1609728860000|2021-01-04 02:54:20|7905.6|7890.6|7905.6|7890.6|7905.6|7890.6|7905.6|7890.6|5
1609728870000|2021-01-04 02:54:30|7905.3|7890.3|7904.8|7889.8|7905.3|7890.3|7904.8|7889.8|0
1609728910000|2021-01-04 02:55:10|7906.1|7891.1|7906.1|7891.1|7906.1|7891.1|7906.1|7891.1|0
1609728950000|2021-01-04 02:55:50|7905.4|7890.4|7904.3|7889.3|7905.4|7890.4|7903.6|7888.6|2
1609728960000|2021-01-04 02:56:00|7904.1|7889.1|7904.1|7889.1|7904.1|7889.1|7904.1|7889.1|0
1609728980000|2021-01-04 02:56:20|7903.8|7888.8|7903.6|7888.6|7903.8|7888.8|7903.6|7888.6|0
1609729160000|2021-01-04 02:59:20|7904.1|7889.1|7904.1|7889.1|7904.1|7889.1|7904.1|7889.1|1
1609729180000|2021-01-04 02:59:40|7905.5|7890.5|7903.1|7888.1|7906|7891|7903.1|7888.1|1
1609729190000|2021-01-04 02:59:50|7903.5|7888.5|7903.5|7888.5|7903.5|7888.5|7903.5|7888.5|0
1609729200000|2021-01-04 03:00:00|7903.8|7888.8|7905.6|7890.6|7905.6|7890.6|7903.8|7888.8|1
1609729210000|2021-01-04 03:00:10|7904.6|7889.6|7904.1|7889.1|7905.6|7890.6|7904.1|7889.1|1
1609729230000|2021-01-04 03:00:30|7904.5|7889.5|7904.6|7889.6|7904.6|7889.6|7904.5|7889.5|1
1609729340000|2021-01-04 03:02:20|7905.1|7890.1|7905.1|7890.1|7905.1|7890.1|7905.1|7890.1|0
1609729440000|2021-01-04 03:04:00|7904.8|7889.8|7904.6|7889.6|7904.8|7889.8|7904.6|7889.6|0
1609729450000|2021-01-04 03:04:10|7903.9|7888.9|7903.6|7888.6|7903.9|7888.9|7903.6|7888.6|0
1609729460000|2021-01-04 03:04:20|7903.1|7888.1|7903.5|7888.5|7903.5|7888.5|7903.1|7888.1|1
1609729560000|2021-01-04 03:06:00|7905.3|7890.3|7905.3|7890.3|7905.3|7890.3|7905.3|7890.3|2
1609729570000|2021-01-04 03:06:10|7905.5|7890.5|7905.5|7890.5|7905.5|7890.5|7905.5|7890.5|0
1609729590000|2021-01-04 03:06:30|7906.5|7891.5|7906.5|7891.5|7906.5|7891.5|7906.5|7891.5|0
1609729610000|2021-01-04 03:06:50|7907.5|7892.5|7907.5|7892.5|7907.5|7892.5|7907.5|7892.5|2
1609729620000|2021-01-04 03:07:00|7907.3|7892.3|7907.3|7892.3|7907.3|7892.3|7907.3|7892.3|0
1609729710000|2021-01-04 03:08:30|7907.4|7892.4|7907.4|7892.4|7907.4|7892.4|7907.4|7892.4|0
1609729800000|2021-01-04 03:10:00|7907.5|7892.5|7907.5|7892.5|7907.5|7892.5|7907.5|7892.5|0
1609729810000|2021-01-04 03:10:10|7907.2|7892.2|7907.2|7892.2|7907.2|7892.2|7907.2|7892.2|1
1609729830000|2021-01-04 03:10:30|7907.4|7892.4|7907.4|7892.4|7907.4|7892.4|7907.4|7892.4|0
1609730060000|2021-01-04 03:14:20|7908.4|7893.4|7908.4|7893.4|7908.4|7893.4|7908.4|7893.4|0
1609730070000|2021-01-04 03:14:30|||||||||7
1609730090000|2021-01-04 03:14:50|||||||||4
1609730100000|2021-01-04 03:15:00|||||||||34
1609730130000|2021-01-04 03:15:30|7912.2|7897.2|7912.2|7897.2|7912.2|7897.2|7912.2|7897.2|19
1609730140000|2021-01-04 03:15:40|7912.7|7897.7|7912.9|7897.9|7912.9|7897.9|7912.7|7897.7|0
1609730170000|2021-01-04 03:16:10|7913.4|7898.4|7912.5|7897.5|7913.4|7898.4|7912.5|7897.5|2
1609730240000|2021-01-04 03:17:20|7912.9|7897.9|7911.2|7896.2|7913|7898|7911.2|7896.2|0
1609730270000|2021-01-04 03:17:50|7909.8|7894.8|7909|7894|7909.8|7894.8|7909|7894|1
1609730280000|2021-01-04 03:18:00|7909.7|7894.7|7909.7|7894.7|7909.7|7894.7|7909.7|7894.7|2
1609730290000|2021-01-04 03:18:10|7909.9|7894.9|7909.9|7894.9|7909.9|7894.9|7909.9|7894.9|0
1609730300000|2021-01-04 03:18:20|7910.7|7895.7|7911|7896|7911|7896|7910.3|7895.3|3
1609730310000|2021-01-04 03:18:30|7910.9|7895.9|7910.9|7895.9|7910.9|7895.9|7910.9|7895.9|0
1609730360000|2021-01-04 03:19:20|7911.2|7896.2|7911.9|7896.9|7911.9|7896.9|7911.2|7896.2|0
1609730370000|2021-01-04 03:19:30|7912.4|7897.4|7910.9|7895.9|7912.9|7897.9|7910.9|7895.9|1
1609730380000|2021-01-04 03:19:40|7910.8|7895.8|7911.4|7896.4|7911.4|7896.4|7910.8|7895.8|5
1609730410000|2021-01-04 03:20:10|7911.5|7896.5|7911.4|7896.4|7911.5|7896.5|7910.8|7895.8|1
1609730450000|2021-01-04 03:20:50|7911.7|7896.7|7912|7897|7912|7897|7911.7|7896.7|0
1609730470000|2021-01-04 03:21:10|7912.6|7897.6|7913.5|7898.5|7913.7|7898.7|7912.6|7897.6|1
1609730490000|2021-01-04 03:21:30|7911|7896|7911|7896|7911|7896|7911|7896|2
1609730500000|2021-01-04 03:21:40|7910|7895|7909.8|7894.8|7910|7895|7909.8|7894.8|5
1609730560000|2021-01-04 03:22:40|7910.7|7895.7|7913|7898|7913|7898|7910.7|7895.7|0
1609730570000|2021-01-04 03:22:50|7910.7|7895.7|7910.7|7895.7|7910.7|7895.7|7910.7|7895.7|3
1609730600000|2021-01-04 03:23:20|7912.3|7897.3|7912.3|7897.3|7912.3|7897.3|7912.3|7897.3|0
1609730610000|2021-01-04 03:23:30|7912.7|7897.7|7912.7|7897.7|7912.7|7897.7|7912.7|7897.7|0
1609730630000|2021-01-04 03:23:50|7913.3|7898.3|7914.3|7899.3|7914.3|7899.3|7913.3|7898.3|1
1609730640000|2021-01-04 03:24:00|7914.6|7899.6|7915.3|7900.3|7915.3|7900.3|7914.6|7899.6|7
1609730650000|2021-01-04 03:24:10|7916|7901|7916|7901|7916|7901|7916|7901|2
1609730660000|2021-01-04 03:24:20|7916.3|7901.3|7916.3|7901.3|7916.3|7901.3|7916.3|7901.3|1
1609730670000|2021-01-04 03:24:30|7913.5|7898.5|7913.5|7898.5|7913.5|7898.5|7913.5|7898.5|2
1609730680000|2021-01-04 03:24:40|7914|7899|7914.3|7899.3|7914.3|7899.3|7914|7899|0
1609730700000|2021-01-04 03:25:00|7915.7|7900.7|7915.7|7900.7|7915.7|7900.7|7915.7|7900.7|2
1609730710000|2021-01-04 03:25:10|7916.4|7901.4|7915.4|7900.4|7916.4|7901.4|7914.7|7899.7|5
1609730720000|2021-01-04 03:25:20|7915.9|7900.9|7914.5|7899.5|7915.9|7900.9|7914.5|7899.5|4
1609730820000|2021-01-04 03:27:00|7914.4|7899.4|7914.2|7899.2|7914.7|7899.7|7913.7|7898.7|1
1609730880000|2021-01-04 03:28:00|7914.9|7899.9|7914.9|7899.9|7914.9|7899.9|7914.9|7899.9|0
1609730890000|2021-01-04 03:28:10|7914.7|7899.7|7914.7|7899.7|7914.7|7899.7|7914.7|7899.7|0
1609730910000|2021-01-04 03:28:30|7915.4|7900.4|7914.2|7899.2|7915.6|7900.6|7914.2|7899.2|2
1609730930000|2021-01-04 03:28:50|7914.5|7899.5|7914.5|7899.5|7914.5|7899.5|7914.5|7899.5|0
1609730990000|2021-01-04 03:29:50|7913.5|7898.5|7912|7897|7913.7|7898.7|7912|7897|4
1609731030000|2021-01-04 03:30:30|7912.4|7897.4|7913.2|7898.2|7913.2|7898.2|7912.4|7897.4|0
1609731040000|2021-01-04 03:30:40|7913.3|7898.3|7913.3|7898.3|7913.3|7898.3|7913.3|7898.3|0
1609731050000|2021-01-04 03:30:50|7914.2|7899.2|7914.2|7899.2|7914.2|7899.2|7914.2|7899.2|0
1609731130000|2021-01-04 03:32:10|7914.5|7899.5|7915|7900|7915|7900|7914.5|7899.5|0
1609731150000|2021-01-04 03:32:30|7915.4|7900.4|7915.4|7900.4|7915.4|7900.4|7915.4|7900.4|1
1609731180000|2021-01-04 03:33:00|7915.7|7900.7|7915.7|7900.7|7915.7|7900.7|7915.7|7900.7|0
1609731190000|2021-01-04 03:33:10|7916.2|7901.2|7915.9|7900.9|7916.2|7901.2|7915.9|7900.9|0
1609731200000|2021-01-04 03:33:20|7916.2|7901.2|7916.2|7901.2|7916.2|7901.2|7915.9|7900.9|6
1609731210000|2021-01-04 03:33:30|7915.9|7900.9|7915.9|7900.9|7916.2|7901.2|7915.9|7900.9|0
1609731220000|2021-01-04 03:33:40|7916.2|7901.2|7915.9|7900.9|7916.2|7901.2|7915.9|7900.9|0
1609731230000|2021-01-04 03:33:50|7916.2|7901.2|7916.2|7901.2|7916.2|7901.2|7915.9|7900.9|0
1609731420000|2021-01-04 03:37:00|7915.9|7900.9|7915.9|7900.9|7915.9|7900.9|7915.9|7900.9|0
1609731460000|2021-01-04 03:37:40|7916.4|7901.4|7916.4|7901.4|7916.4|7901.4|7916.4|7901.4|1
1609731510000|2021-01-04 03:38:30|7916.7|7901.7|7916.7|7901.7|7916.7|7901.7|7916.7|7901.7|5
1609731580000|2021-01-04 03:39:40|7917.6|7902.6|7918.5|7903.5|7919.4|7904.4|7917.6|7902.6|4
1609731590000|2021-01-04 03:39:50|7918.9|7903.9|7918.7|7903.7|7918.9|7903.9|7918.4|7903.4|0
1609731600000|2021-01-04 03:40:00|7919.4|7904.4|7917.9|7902.9|7919.4|7904.4|7917.9|7902.9|0
1609731610000|2021-01-04 03:40:10|7918.4|7903.4|7918.4|7903.4|7918.4|7903.4|7918.4|7903.4|0
1609731700000|2021-01-04 03:41:40|7918.2|7903.2|7918.2|7903.2|7918.2|7903.2|7918.2|7903.2|0
1609731720000|2021-01-04 03:42:00|7918.9|7903.9|7918.9|7903.9|7918.9|7903.9|7918.9|7903.9|3
1609731730000|2021-01-04 03:42:10|7919.1|7904.1|7919.1|7904.1|7919.1|7904.1|7919.1|7904.1|0
1609731760000|2021-01-04 03:42:40|7919.6|7904.6|7919.6|7904.6|7919.6|7904.6|7919.6|7904.6|0
1609731770000|2021-01-04 03:42:50|7917.6|7902.6|7918.1|7903.1|7918.1|7903.1|7917.6|7902.6|2
1609732140000|2021-01-04 03:49:00|7919.1|7904.1|7917.6|7902.6|7919.1|7904.1|7917.1|7902.1|1
1609732150000|2021-01-04 03:49:10|7917.7|7902.7|7918.1|7903.1|7918.1|7903.1|7917.7|7902.7|0
1609732160000|2021-01-04 03:49:20|7917.7|7902.7|7918.1|7903.1|7918.1|7903.1|7917.6|7902.6|0
1609732170000|2021-01-04 03:49:30|7917.7|7902.7|7917.7|7902.7|7918.1|7903.1|7917.7|7902.7|0
1609732200000|2021-01-04 03:50:00|7918.1|7903.1|7918.1|7903.1|7918.1|7903.1|7918.1|7903.1|0
1609732340000|2021-01-04 03:52:20|||||||||1
1609732370000|2021-01-04 03:52:50|7918.6|7903.6|7918.6|7903.6|7918.6|7903.6|7918.6|7903.6|2
1609732380000|2021-01-04 03:53:00|7918.9|7903.9|7921.9|7906.9|7921.9|7906.9|7918.9|7903.9|5
1609732390000|2021-01-04 03:53:10|||||||||5
1609732400000|2021-01-04 03:53:20|7922.4|7907.4|7921.4|7906.4|7922.4|7907.4|7921.4|7906.4|13
1609732410000|2021-01-04 03:53:30|7921.9|7906.9|7922.4|7907.4|7922.4|7907.4|7921.9|7906.9|0
1609732420000|2021-01-04 03:53:40|7922.8|7907.8|7922.9|7907.9|7922.9|7907.9|7922.8|7907.8|0
1609732430000|2021-01-04 03:53:50|7929.1|7914.1|7929.4|7914.4|7929.4|7914.4|7928.7|7913.7|50
1609732440000|2021-01-04 03:54:00|7932.9|7917.9|7937.1|7922.1|7937.6|7922.6|7928.4|7913.4|11
1609732450000|2021-01-04 03:54:10|7934.6|7919.6|7935.6|7920.6|7935.6|7920.6|7934.6|7919.6|0
1609732460000|2021-01-04 03:54:20|7934.9|7919.9|7935.6|7920.6|7935.6|7920.6|7934.6|7919.6|0
1609732470000|2021-01-04 03:54:30|7934.9|7919.9|7935.6|7920.6|7935.6|7920.6|7934.6|7919.6|0
1609732480000|2021-01-04 03:54:40|7934.1|7919.1|7935.1|7920.1|7935.1|7920.1|7934.1|7919.1|0
1609732490000|2021-01-04 03:54:50|7934.1|7919.1|7935.1|7920.1|7935.1|7920.1|7934.1|7919.1|0
1609732500000|2021-01-04 03:55:00|7934.6|7919.6|7935.1|7920.1|7935.1|7920.1|7934.1|7919.1|0
1609732510000|2021-01-04 03:55:10|7934.1|7919.1|7935.1|7920.1|7935.1|7920.1|7934.1|7919.1|0
1609732520000|2021-01-04 03:55:20|7934.1|7919.1|7935.1|7920.1|7935.1|7920.1|7934.1|7919.1|0
1609732530000|2021-01-04 03:55:30|7934.1|7919.1|7935.1|7920.1|7935.1|7920.1|7934.1|7919.1|0
1609732540000|2021-01-04 03:55:40|7934.1|7919.1|7935.1|7920.1|7935.1|7920.1|7934.1|7919.1|0
1609732550000|2021-01-04 03:55:50|7934.1|7919.1|7935.1|7920.1|7935.1|7920.1|7934.1|7919.1|0
1609732560000|2021-01-04 03:56:00|7934|7919|7931.9|7916.9|7934|7919|7930.9|7915.9|0
1609732570000|2021-01-04 03:56:10|7932.4|7917.4|7933.1|7918.1|7933.1|7918.1|7932.4|7917.4|0
1609732580000|2021-01-04 03:56:20|7932.7|7917.7|7934.1|7919.1|7934.1|7919.1|7932.6|7917.6|2
1609732590000|2021-01-04 03:56:30|7931.6|7916.6|7934.1|7919.1|7934.6|7919.6|7931.6|7916.6|0
1609732600000|2021-01-04 03:56:40|7932.1|7917.1|7933.1|7918.1|7933.6|7918.6|7932.1|7917.1|0
1609732610000|2021-01-04 03:56:50|7934.6|7919.6|7933.6|7918.6|7934.6|7919.6|7933.6|7918.6|0
1609732620000|2021-01-04 03:57:00|7932.2|7917.2|7933.1|7918.1|7933.1|7918.1|7931.7|7916.7|0
1609732630000|2021-01-04 03:57:10|7933.6|7918.6|7933.6|7918.6|7933.6|7918.6|7933.6|7918.6|0
1609732640000|2021-01-04 03:57:20|7932.1|7917.1|7933.1|7918.1|7933.1|7918.1|7932.1|7917.1|0
1609732650000|2021-01-04 03:57:30|7931|7916|7932.4|7917.4|7932.4|7917.4|7930.6|7915.6|0
1609732660000|2021-01-04 03:57:40|7932.9|7917.9|7933.6|7918.6|7933.6|7918.6|7932.9|7917.9|1
1609732670000|2021-01-04 03:57:50|7936.4|7921.4|7937.4|7922.4|7937.8|7922.8|7936.4|7921.4|0
1609732680000|2021-01-04 03:58:00|7936.1|7921.1|7936.1|7921.1|7936.1|7921.1|7936.1|7921.1|0
1609732700000|2021-01-04 03:58:20|7937.1|7922.1|7937.1|7922.1|7937.1|7922.1|7937.1|7922.1|0
1609732710000|2021-01-04 03:58:30|7936|7921|7935.6|7920.6|7936|7921|7935.6|7920.6|2
1609732720000|2021-01-04 03:58:40|7936.1|7921.1|7933.1|7918.1|7936.1|7921.1|7932.1|7917.1|1
1609732730000|2021-01-04 03:58:50|7933.6|7918.6|7931.8|7916.8|7934.6|7918.6|7930.6|7909.6|0
1609732740000|2021-01-04 03:59:00|7932.1|7917.1|7930.8|7915.8|7935.2|7917.1|7929.6|7909.6|0
1609732750000|2021-01-04 03:59:10|7931.1|7916.1|7932.1|7917.1|7932.1|7917.1|7931.1|7916.1|0
1609732760000|2021-01-04 03:59:20|7931.7|7916.7|7932.6|7917.6|7933.1|7918.1|7931.6|7916.6|3
1609732770000|2021-01-04 03:59:30|7932.9|7917.9|7933.1|7918.1|7933.1|7918.1|7932.6|7917.6|0
1609732780000|2021-01-04 03:59:40|7933.4|7918.4|7933.1|7918.1|7933.6|7918.6|7933.1|7918.1|0
1609732790000|2021-01-04 03:59:50|7933.6|7918.6|7933.1|7918.1|7934.1|7919.1|7933.1|7918.1|1
1609732800000|2021-01-04 04:00:00|7933.4|7918.4|7933.6|7918.6|7933.6|7918.6|7933.4|7918.4|0
1609732810000|2021-01-04 04:00:10|7935.1|7920.1|7933.6|7918.6|7935.1|7920.1|7933.1|7918.1|0
1609732820000|2021-01-04 04:00:20|7933.9|7918.9|7933.4|7918.4|7934.1|7919.1|7933.1|7918.1|0
1609732830000|2021-01-04 04:00:30|7933.6|7918.6|7933.1|7918.1|7934.1|7919.1|7933.1|7918.1|0
1609732840000|2021-01-04 04:00:40|7933.6|7918.6|7933.1|7918.1|7934.1|7919.1|7933.1|7918.1|0
1609732850000|2021-01-04 04:00:50|7933.4|7918.4|7933.1|7918.1|7934.1|7919.1|7933.1|7918.1|0
1609732860000|2021-01-04 04:01:00|7933.4|7918.4|7933.6|7918.6|7934.1|7919.1|7933.4|7918.4|0
1609732870000|2021-01-04 04:01:10|7934.1|7919.1|7933.6|7918.6|7934.1|7919.1|7933.6|7918.6|0
1609732880000|2021-01-04 04:01:20|7934.1|7919.1|7933.6|7918.6|7934.1|7919.1|7933.6|7918.6|0
1609732890000|2021-01-04 04:01:30|7934.1|7919.1|7933.6|7918.6|7934.1|7919.1|7933.6|7918.6|0
1609732900000|2021-01-04 04:01:40|7933.9|7918.9|7933.6|7918.6|7934.1|7919.1|7933.6|7918.6|0
1609732910000|2021-01-04 04:01:50|7933.9|7918.9|7933.6|7918.6|7934.1|7919.1|7933.6|7918.6|0
1609732920000|2021-01-04 04:02:00|7933.9|7918.9|7933.6|7918.6|7934.1|7919.1|7933.6|7918.6|0
1609732930000|2021-01-04 04:02:10|7933.9|7918.9|7933.6|7918.6|7934.1|7919.1|7933.6|7918.6|0
1609732940000|2021-01-04 04:02:20|7933.9|7918.9|7933.6|7918.6|7934.1|7919.1|7933.6|7918.6|0
1609732950000|2021-01-04 04:02:30|7934.1|7919.1|7933.7|7918.7|7934.1|7919.1|7933.7|7918.7|0
1609732960000|2021-01-04 04:02:40|7933.6|7918.6|7934.6|7919.6|7935.6|7920.6|7933.6|7918.6|1
1609732970000|2021-01-04 04:02:50|7934.7|7919.7|7934.6|7919.6|7935.2|7920.2|7933.6|7918.6|3
1609732980000|2021-01-04 04:03:00|7934.9|7919.9|7934.1|7919.1|7935.1|7920.1|7934.1|7919.1|0
1609732990000|2021-01-04 04:03:10|7934.4|7919.4|7933.1|7918.1|7934.6|7919.6|7933.1|7918.1|0
1609733000000|2021-01-04 04:03:20|7933.8|7918.8|7933.1|7918.1|7933.9|7918.9|7933.1|7918.1|0
1609733010000|2021-01-04 04:03:30|7933.4|7918.4|7933.1|7918.1|7933.4|7918.4|7933.1|7918.1|0
1609733020000|2021-01-04 04:03:40|7933.6|7918.6|7933.1|7918.1|7933.6|7918.6|7933.1|7918.1|0
1609733030000|2021-01-04 04:03:50|7933.6|7918.6|7933.1|7918.1|7933.6|7918.6|7933.1|7918.1|0
1609733040000|2021-01-04 04:04:00|7933.4|7918.4|7933.1|7918.1|7933.4|7918.4|7933.1|7918.1|0
1609733100000|2021-01-04 04:05:00|7933.6|7918.6|7933.1|7918.1|7933.6|7918.6|7933.1|7918.1|0
1609733110000|2021-01-04 04:05:10|7933.6|7918.6|7933.1|7918.1|7933.6|7918.6|7933.1|7918.1|0
1609733120000|2021-01-04 04:05:20|7933.4|7918.4|7933.1|7918.1|7933.6|7918.6|7933.1|7918.1|0
1609733130000|2021-01-04 04:05:30|7933.6|7918.6|7933.1|7918.1|7933.6|7918.6|7933.1|7918.1|0
1609733140000|2021-01-04 04:05:40|7933.6|7918.6|7933.1|7918.1|7933.6|7918.6|7933.1|7918.1|14
1609733150000|2021-01-04 04:05:50|7933.4|7918.4|7933.1|7918.1|7933.6|7918.6|7933.1|7918.1|0
1609733220000|2021-01-04 04:07:00|7933.6|7918.6|7933.6|7918.6|7933.6|7918.6|7933.1|7918.1|0
1609733230000|2021-01-04 04:07:10|7934.6|7919.6|7934.6|7919.6|7934.6|7919.6|7934.6|7919.6|0
1609733240000|2021-01-04 04:07:20|7933.9|7918.9|7935.6|7920.6|7935.6|7920.6|7933.1|7918.1|4
1609733250000|2021-01-04 04:07:30|7934.6|7919.6|7936.1|7921.1|7936.1|7921.1|7934.6|7919.6|2
1609733260000|2021-01-04 04:07:40|7935.6|7920.6|7936.1|7921.1|7936.1|7921.1|7935.1|7920.1|0
1609733270000|2021-01-04 04:07:50|7935.1|7920.1|7936.1|7921.1|7936.1|7921.1|7935.1|7920.1|0
1609733280000|2021-01-04 04:08:00|7935.1|7920.1|7935.6|7920.6|7935.6|7920.6|7935.1|7920.1|0
1609733290000|2021-01-04 04:08:10|7935.9|7920.9|7936.1|7921.1|7936.1|7921.1|7935.9|7920.9|0
1609733300000|2021-01-04 04:08:20|7935.1|7920.1|7935.6|7920.6|7935.6|7920.6|7935.1|7920.1|0
1609733310000|2021-01-04 04:08:30|7936.1|7921.1|7935.4|7920.4|7936.1|7921.1|7935.4|7920.4|0
1609733320000|2021-01-04 04:08:40|7935.1|7920.1|7935.4|7920.4|7936.1|7921.1|7935.1|7920.1|0
1609733330000|2021-01-04 04:08:50|7935.1|7920.1|7936.1|7921.1|7936.1|7921.1|7935.1|7920.1|0
1609733340000|2021-01-04 04:09:00|7935.1|7920.1|7936.6|7921.6|7936.6|7921.6|7935.1|7920.1|3
1609733610000|2021-01-04 04:13:30|7936.9|7921.9|7936.1|7921.1|7937.1|7922.1|7935.6|7920.6|1
1609733620000|2021-01-04 04:13:40|7938.2|7923.2|7937.6|7922.6|7938.6|7923.6|7937.4|7922.4|2
1609733780000|2021-01-04 04:16:20|7938.4|7923.4|7936.9|7921.9|7938.4|7923.4|7936.9|7921.9|7
1609733790000|2021-01-04 04:16:30|7937.2|7922.2|7937.7|7922.7|7937.7|7922.7|7937.2|7922.2|0
1609733840000|2021-01-04 04:17:20|7938.4|7923.4|7938.4|7923.4|7938.4|7923.4|7937.4|7922.4|1
1609733850000|2021-01-04 04:17:30|7937.7|7922.7|7938.9|7923.9|7938.9|7923.9|7937.4|7922.4|1
1609733860000|2021-01-04 04:17:40|7938.4|7923.4|7938.9|7923.9|7938.9|7923.9|7938.4|7923.4|0
1609733870000|2021-01-04 04:17:50|7937.9|7922.9|7938.4|7923.4|7938.4|7923.4|7937.9|7922.9|0
1609733880000|2021-01-04 04:18:00|7938.9|7923.9|7938.4|7923.4|7938.9|7923.9|7937.9|7922.9|0
1609733890000|2021-01-04 04:18:10|7938.7|7923.7|7938.9|7923.9|7938.9|7923.9|7938.7|7923.7|0
1609733900000|2021-01-04 04:18:20|7939.4|7924.4|7939.4|7924.4|7939.4|7924.4|7939.4|7924.4|0
1609733910000|2021-01-04 04:18:30|7938.4|7923.4|7938.9|7923.9|7938.9|7923.9|7938.4|7923.4|0
1609733920000|2021-01-04 04:18:40|7938.4|7923.4|7938.4|7923.4|7938.4|7923.4|7938.4|7923.4|0
1609733940000|2021-01-04 04:19:00|||||||||2
1609734000000|2021-01-04 04:20:00|7938.7|7923.7|7938.9|7923.9|7938.9|7923.9|7938.7|7923.7|0
1609734010000|2021-01-04 04:20:10|7937.9|7922.9|7938.4|7923.4|7938.4|7923.4|7937.9|7922.9|0
1609734020000|2021-01-04 04:20:20|7938.9|7923.9|7937.9|7922.9|7938.9|7923.9|7937.9|7922.9|0
1609734030000|2021-01-04 04:20:30|7938.4|7923.4|7937.9|7922.9|7938.9|7923.9|7937.9|7922.9|0
1609734040000|2021-01-04 04:20:40|7938.4|7923.4|7938.4|7923.4|7938.4|7923.4|7938.4|7923.4|0
1609734050000|2021-01-04 04:20:50|7938.9|7923.9|7937.9|7922.9|7938.9|7923.9|7937.9|7922.9|0
1609734060000|2021-01-04 04:21:00|7938.2|7923.2|7938.2|7923.2|7938.2|7923.2|7938.2|7923.2|0
1609734070000|2021-01-04 04:21:10|7938.7|7923.7|7938.4|7923.4|7938.9|7923.9|7937.9|7922.9|0
1609734080000|2021-01-04 04:21:20|7938.9|7923.9|7938.9|7923.9|7938.9|7923.9|7938.9|7923.9|0
1609734160000|2021-01-04 04:22:40|7939.6|7924.6|7939.9|7924.9|7939.9|7924.9|7939.6|7924.6|0
1609734170000|2021-01-04 04:22:50|7938.9|7923.9|7941.9|7926.9|7941.9|7926.9|7938.9|7923.9|9
1609734180000|2021-01-04 04:23:00|7942.6|7927.6|7942.9|7927.9|7942.9|7927.9|7942.6|7927.6|0
1609734190000|2021-01-04 04:23:10|7945.4|7930.4|7945.4|7930.4|7945.4|7930.4|7945.4|7930.4|1
1609734200000|2021-01-04 04:23:20|7945.7|7930.7|7945.9|7930.9|7945.9|7930.9|7945.7|7930.7|0
1609734210000|2021-01-04 04:23:30|7945.2|7930.2|7945.4|7930.4|7945.4|7930.4|7944.9|7929.9|0
1609734230000|2021-01-04 04:23:50|7946.1|7931.1|7946.4|7931.4|7946.4|7931.4|7946.1|7931.1|0
1609734260000|2021-01-04 04:24:20|7946.9|7931.9|7946.9|7931.9|7946.9|7931.9|7946.9|7931.9|2
1609734270000|2021-01-04 04:24:30|7946.7|7931.7|7946.2|7931.2|7946.7|7931.7|7946.2|7931.2|1
1609734310000|2021-01-04 04:25:10|7946.4|7931.4|7946.4|7931.4|7946.4|7931.4|7946.4|7931.4|1
1609734360000|2021-01-04 04:26:00|||||||||1
1609734370000|2021-01-04 04:26:10|7946.2|7931.2|7946.2|7931.2|7946.2|7931.2|7946.2|7931.2|0
1609734440000|2021-01-04 04:27:20|7946.7|7931.7|7946.7|7931.7|7946.7|7931.7|7946.7|7931.7|1
1609734450000|2021-01-04 04:27:30|7946.4|7931.4|7946.2|7931.2|7946.4|7931.4|7946.2|7931.2|0
1609734480000|2021-01-04 04:28:00|7946.6|7931.6|7946.7|7931.7|7946.7|7931.7|7946.6|7931.6|0
1609734490000|2021-01-04 04:28:10|7946.4|7931.4|7946.4|7931.4|7946.4|7931.4|7946.4|7931.4|1
1609734520000|2021-01-04 04:28:40|7946.2|7931.2|7946.2|7931.2|7946.2|7931.2|7946.2|7931.2|0
1609734630000|2021-01-04 04:30:30|7946.1|7931.1|7946.1|7931.1|7946.1|7931.1|7946.1|7931.1|0
1609734750000|2021-01-04 04:32:30|||||||||5
1609734870000|2021-01-04 04:34:30|7945.7|7930.7|7945.6|7930.6|7945.7|7930.7|7945.6|7930.6|0
1609734880000|2021-01-04 04:34:40|7943.6|7928.6|7944.1|7929.1|7944.1|7929.1|7943.6|7928.6|24
1609734890000|2021-01-04 04:34:50|7943.6|7928.6|7943.6|7928.6|7943.6|7928.6|7943.6|7928.6|0
1609734990000|2021-01-04 04:36:30|||||||||1
1609735140000|2021-01-04 04:39:00|||||||||1
1609735310000|2021-01-04 04:41:50|||||||||1
1609735410000|2021-01-04 04:43:30|||||||||1
1609735660000|2021-01-04 04:47:40|||||||||1
1609735730000|2021-01-04 04:48:50|||||||||1
1609735740000|2021-01-04 04:49:00|7943.1|7928.1|7943.1|7928.1|7943.1|7928.1|7943.1|7928.1|0
1609735930000|2021-01-04 04:52:10|7942.1|7927.1|7942.1|7927.1|7942.1|7927.1|7942.1|7927.1|3
1609735940000|2021-01-04 04:52:20|7943.1|7928.1|7943.1|7928.1|7943.1|7928.1|7943.1|7928.1|1
1609736200000|2021-01-04 04:56:40|7942.7|7927.7|7942.6|7927.6|7942.7|7927.7|7942.6|7927.6|1
1609736340000|2021-01-04 04:59:00|7943.3|7928.3|7942.1|7927.1|7943.6|7928.6|7942.1|7927.1|1
1609736350000|2021-01-04 04:59:10|7942.2|7927.2|7943.6|7928.6|7943.6|7928.6|7942.2|7927.2|1
1609736360000|2021-01-04 04:59:20|7943.3|7928.3|7943.6|7928.6|7943.6|7928.6|7942.6|7927.6|1
1609736370000|2021-01-04 04:59:30|7942.6|7927.6|7942.6|7927.6|7942.6|7927.6|7942.6|7927.6|1
1609736380000|2021-01-04 04:59:40|7943.3|7928.3|7943.6|7928.6|7943.6|7928.6|7943.3|7928.3|0
1609736390000|2021-01-04 04:59:50|7943.3|7928.3|7942.6|7927.6|7943.3|7928.3|7942.6|7927.6|1
1609736570000|2021-01-04 05:02:50|7943.1|7928.1|7942.6|7927.6|7943.1|7928.1|7942.6|7927.6|0
1609736760000|2021-01-04 05:06:00|||||||||1
1609737010000|2021-01-04 05:10:10|7942.1|7927.1|7942.1|7927.1|7942.1|7927.1|7942.1|7927.1|0
1609737080000|2021-01-04 05:11:20|7941.8|7926.8|7940.6|7925.6|7941.8|7926.8|7940.6|7925.6|1
1609737090000|2021-01-04 05:11:30|7940.1|7925.1|7939.6|7924.6|7940.1|7925.1|7939.6|7924.6|2
1609737100000|2021-01-04 05:11:40|||||||||2
1609737120000|2021-01-04 05:12:00|||||||||1
1609737130000|2021-01-04 05:12:10|7938.6|7923.6|7937.1|7922.1|7938.6|7923.6|7936.8|7921.8|2
1609737210000|2021-01-04 05:13:30|7936.8|7921.8|7936.6|7921.6|7936.8|7921.8|7936.6|7921.6|0
1609737240000|2021-01-04 05:14:00|7936.3|7921.3|7936.1|7921.1|7936.3|7921.3|7936.1|7921.1|0
1609737480000|2021-01-04 05:18:00|7935.6|7920.6|7935.6|7920.6|7935.6|7920.6|7935.6|7920.6|1
1609737890000|2021-01-04 05:24:50|7930.6|7915.6|7930.6|7915.6|7930.6|7915.6|7930.6|7915.6|12
1609737900000|2021-01-04 05:25:00|7932|7917|7932.5|7917.5|7933|7918|7932|7917|1
1609737980000|2021-01-04 05:26:20|7933.6|7918.6|7933.6|7918.6|7933.6|7918.6|7933.6|7918.6|1
1609738140000|2021-01-04 05:29:00|7933.8|7918.8|7933.8|7918.8|7933.8|7918.8|7933.8|7918.8|0
1609738210000|2021-01-04 05:30:10|7934.1|7919.1|7934.1|7919.1|7934.1|7919.1|7934.1|7919.1|0
1609738240000|2021-01-04 05:30:40|7938.6|7923.6|7939.8|7924.8|7939.8|7924.8|7938.6|7923.6|5
1609738270000|2021-01-04 05:31:10|7939.3|7924.3|7939.3|7924.3|7939.3|7924.3|7939.3|7924.3|0
1609738280000|2021-01-04 05:31:20|7938.3|7923.3|7937.9|7922.9|7938.3|7923.3|7937.9|7922.9|2
1609738310000|2021-01-04 05:31:50|7935.4|7920.4|7935.9|7920.9|7935.9|7920.9|7935.4|7920.4|1
1609738320000|2021-01-04 05:32:00|7935.6|7920.6|7935.4|7920.4|7935.6|7920.6|7935.4|7920.4|0
1609738330000|2021-01-04 05:32:10|7935.8|7920.8|7935.9|7920.9|7935.9|7920.9|7935.8|7920.8|0
1609738400000|2021-01-04 05:33:20|7935.6|7920.6|7934.9|7919.9|7935.6|7920.6|7934.9|7919.9|1
1609738410000|2021-01-04 05:33:30|7935.1|7920.1|7935.8|7920.8|7935.8|7920.8|7935.1|7920.1|0
1609738430000|2021-01-04 05:33:50|7935.9|7920.9|7936.6|7921.6|7936.6|7921.6|7935.9|7920.9|10
1609738440000|2021-01-04 05:34:00|7936.9|7921.9|7936.9|7921.9|7936.9|7921.9|7936.9|7921.9|0
1609738510000|2021-01-04 05:35:10|7935.2|7920.2|7934.4|7919.4|7935.2|7920.2|7934.4|7919.4|0
1609738540000|2021-01-04 05:35:40|7934.1|7919.1|7934.1|7919.1|7934.1|7919.1|7934.1|7919.1|0
1609738550000|2021-01-04 05:35:50|7932.6|7917.6|7930.9|7915.9|7932.6|7917.6|7930.9|7915.9|0
1609738560000|2021-01-04 05:36:00|||||||||1
1609738570000|2021-01-04 05:36:10|7930.3|7915.3|7928.9|7913.9|7930.3|7915.3|7928.9|7913.9|2
1609738580000|2021-01-04 05:36:20|7928.6|7913.6|7927.1|7912.1|7928.6|7913.6|7927.1|7912.1|3
1609738590000|2021-01-04 05:36:30|7926.7|7911.7|7928.9|7913.9|7928.9|7913.9|7926.7|7911.7|0
1609738600000|2021-01-04 05:36:40|7928.3|7913.3|7928.3|7913.3|7928.6|7913.6|7928.3|7913.3|4
1609738610000|2021-01-04 05:36:50|7927.9|7912.9|7927.9|7912.9|7927.9|7912.9|7927.9|7912.9|0
1609738700000|2021-01-04 05:38:20|7927.8|7912.8|7928.6|7913.6|7928.6|7913.6|7927.1|7912.1|2
1609738710000|2021-01-04 05:38:30|7928.9|7913.9|7927.9|7912.9|7928.9|7913.9|7927.4|7912.4|0
1609738740000|2021-01-04 05:39:00|7927.4|7912.4|7927.4|7912.4|7928.8|7913.8|7927.4|7912.4|0
1609738800000|2021-01-04 05:40:00|7927.8|7912.8|7930.9|7915.9|7930.9|7915.9|7927.8|7912.8|1
1609738810000|2021-01-04 05:40:10|7930.6|7915.6|7930.2|7915.2|7930.6|7915.6|7930.2|7915.2|0
1609738820000|2021-01-04 05:40:20|7930.4|7915.4|7931.4|7916.4|7931.4|7916.4|7930.4|7915.4|1
1609738830000|2021-01-04 05:40:30|7929.6|7914.6|7929.9|7914.9|7929.9|7914.9|7929.6|7914.6|0
1609738880000|2021-01-04 05:41:20|7932.9|7917.9|7939.6|7924.6|7939.6|7924.6|7932.9|7917.9|3
1609738910000|2021-01-04 05:41:50|7942.7|7927.7|7942.7|7927.7|7942.7|7927.7|7942.7|7927.7|11
1609738920000|2021-01-04 05:42:00|7942.4|7927.4|7942.4|7927.4|7942.4|7927.4|7942.4|7927.4|0
1609738930000|2021-01-04 05:42:10|7936.9|7921.9|7937.7|7922.7|7937.9|7922.9|7936.9|7921.9|14
1609738950000|2021-01-04 05:42:30|7938.4|7923.4|7938.7|7923.7|7938.7|7923.7|7938.4|7923.4|0
1609739240000|2021-01-04 05:47:20|7939.2|7924.2|7940.2|7925.2|7940.2|7925.2|7939.2|7924.2|2
1609739420000|2021-01-04 05:50:20|7941.4|7926.4|7942.2|7927.2|7942.2|7927.2|7941.4|7926.4|1
1609739570000|2021-01-04 05:52:50|7947.2|7932.2|7947.2|7932.2|7947.2|7932.2|7947.2|7932.2|1
1609739610000|2021-01-04 05:53:30|7948|7933|7948|7933|7948|7933|7948|7933|11
1609739690000|2021-01-04 05:54:50|7950.3|7935.3|7950.8|7935.8|7950.8|7935.8|7950.3|7935.3|39
1609739700000|2021-01-04 05:55:00|7951.2|7936.2|7948.7|7933.7|7951.2|7936.2|7948.7|7933.7|2
1609739710000|2021-01-04 05:55:10|7949|7934|7949|7934|7949|7934|7949|7934|0
1609739730000|2021-01-04 05:55:30|7949.4|7934.4|7949.5|7934.5|7949.5|7934.5|7949.4|7934.4|0
1609739750000|2021-01-04 05:55:50|7949.9|7934.9|7950|7935|7950|7935|7949.9|7934.9|0
1609739790000|2021-01-04 05:56:30|7950.5|7935.5|7951.6|7936.6|7951.6|7936.6|7950.5|7935.5|0
1609739800000|2021-01-04 05:56:40|7950.7|7935.7|7951|7936|7951|7936|7950.7|7935.7|0
1609739810000|2021-01-04 05:56:50|7951.4|7936.4|7951.5|7936.5|7951.5|7936.5|7951.4|7936.4|0
1609739840000|2021-01-04 05:57:20|7950.8|7935.8|7950.5|7935.5|7950.8|7935.8|7950.5|7935.5|0
1609739850000|2021-01-04 05:57:30|7950.7|7935.7|7950.7|7935.7|7950.7|7935.7|7950.7|7935.7|0
1609739860000|2021-01-04 05:57:40|7951.4|7936.4|7952|7937|7952|7937|7951.4|7936.4|0
1609740000000|2021-01-04 06:00:00|7951.7|7936.7|7951.5|7936.5|7951.7|7936.7|7951.5|7936.5|0
1609740010000|2021-01-04 06:00:10|7951.7|7936.7|7951.2|7936.2|7951.7|7936.7|7951.2|7936.2|0
1609740030000|2021-01-04 06:00:30|7950.2|7935.2|7950.2|7935.2|7950.2|7935.2|7950.2|7935.2|0
1609740040000|2021-01-04 06:00:40|7951|7936|7950|7935|7951|7936|7950|7935|1
1609740090000|2021-01-04 06:01:30|7951.8|7936.8|7952.2|7937.2|7952.2|7937.2|7951.8|7936.8|2
1609740100000|2021-01-04 06:01:40|7952.4|7937.4|7952.4|7937.4|7952.4|7937.4|7952.4|7937.4|0
1609740140000|2021-01-04 06:02:20|7956.6|7941.6|7959.9|7944.9|7959.9|7944.9|7956.6|7941.6|29
1609740150000|2021-01-04 06:02:30|7960.9|7945.9|7960.5|7945.5|7960.9|7945.9|7960.5|7945.5|1
1609740160000|2021-01-04 06:02:40|7960.2|7945.2|7959.7|7944.7|7960.4|7945.4|7959.7|7944.7|2
1609740170000|2021-01-04 06:02:50|7962.7|7947.7|7962.2|7947.2|7962.7|7947.7|7962.2|7947.2|6
1609740180000|2021-01-04 06:03:00|7963|7948|7963|7948|7963|7948|7963|7948|0
1609740190000|2021-01-04 06:03:10|7963.5|7948.5|7964.6|7949.6|7964.6|7949.6|7963.4|7948.4|1
1609740200000|2021-01-04 06:03:20|7963.7|7948.7|7963.7|7948.7|7963.7|7948.7|7963.7|7948.7|2
1609740240000|2021-01-04 06:04:00|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|1
1609740250000|2021-01-04 06:04:10|7961.2|7946.2|7957.2|7942.2|7961.2|7946.2|7957.2|7942.2|15
1609740370000|2021-01-04 06:06:10|7958.6|7943.6|7958.8|7943.8|7959.2|7944.2|7958.6|7943.6|0
1609740420000|2021-01-04 06:07:00|7956.3|7941.3|7957.8|7942.8|7957.8|7942.8|7956.3|7941.3|0
1609740430000|2021-01-04 06:07:10|7965.8|7950.8|7967.5|7952.5|7967.5|7952.5|7965.8|7950.8|9
1609740440000|2021-01-04 06:07:20|7967.8|7952.8|7967.5|7952.5|7968|7953|7967.5|7952.5|9
1609740500000|2021-01-04 06:08:20|7963.8|7948.8|7964.8|7949.8|7964.8|7949.8|7963.8|7948.8|2
1609740510000|2021-01-04 06:08:30|7965|7950|7966.3|7951.3|7966.3|7951.3|7965|7950|1
1609740530000|2021-01-04 06:08:50|7968.7|7953.7|7968.3|7953.3|7968.7|7953.7|7968.3|7953.3|4
1609740550000|2021-01-04 06:09:10|7967.2|7952.2|7967.3|7952.3|7967.3|7952.3|7967.2|7952.2|1
1609740590000|2021-01-04 06:09:50|7969|7954|7970.2|7955.2|7970.2|7955.2|7969|7954|1
1609740610000|2021-01-04 06:10:10|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|0
1609740620000|2021-01-04 06:10:20|7970|7955|7970.7|7955.7|7970.7|7955.7|7970|7955|0
1609740650000|2021-01-04 06:10:50|7971.2|7956.2|7971.2|7956.2|7971.2|7956.2|7971.2|7956.2|0
1609740700000|2021-01-04 06:11:40|7971.9|7956.9|7973.6|7958.6|7973.6|7958.6|7971.9|7956.9|60
1609740720000|2021-01-04 06:12:00|||||||||2
1609740740000|2021-01-04 06:12:20|7973.3|7958.3|7973.8|7958.8|7973.8|7958.8|7973.3|7958.3|7
1609740750000|2021-01-04 06:12:30|7972.2|7957.2|7972.2|7957.2|7972.2|7957.2|7972.2|7957.2|1
1609740790000|2021-01-04 06:13:10|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|0
1609740840000|2021-01-04 06:14:00|||||||||2
1609740920000|2021-01-04 06:15:20|7970.8|7955.8|7969.4|7954.4|7970.8|7955.8|7969|7954|7
1609740930000|2021-01-04 06:15:30|7968.8|7953.8|7967|7952|7968.8|7953.8|7967|7952|2
1609740940000|2021-01-04 06:15:40|7967.4|7952.4|7968|7953|7968|7953|7967.4|7952.4|1
1609740980000|2021-01-04 06:16:20|7968.4|7953.4|7969|7954|7969|7954|7968.4|7953.4|0
1609741000000|2021-01-04 06:16:40|7972.5|7957.5|7972.5|7957.5|7972.5|7957.5|7972.5|7957.5|40
1609741020000|2021-01-04 06:17:00|7972.6|7957.6|7972.6|7957.6|7972.6|7957.6|7972.6|7957.6|0
1609741050000|2021-01-04 06:17:30|7971.8|7956.8|7971.2|7956.2|7971.8|7956.8|7971.2|7956.2|2
1609741080000|2021-01-04 06:18:00|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|0
1609741140000|2021-01-04 06:19:00|7971|7956|7971|7956|7971|7956|7971|7956|0
1609741150000|2021-01-04 06:19:10|7984.7|7969.7|7984.7|7969.7|7985.8|7970.8|7984.7|7969.7|3
1609741180000|2021-01-04 06:19:40|7985|7970|7985.5|7970.5|7985.8|7970.8|7985|7970|1
1609741200000|2021-01-04 06:20:00|7984.8|7969.8|7985.3|7970.3|7985.3|7970.3|7984.8|7969.8|0
1609741250000|2021-01-04 06:20:50|7985|7970|7986|7971|7986|7971|7984.8|7969.8|1
1609741260000|2021-01-04 06:21:00|7985.3|7970.3|7982.7|7967.7|7985.3|7970.3|7982.7|7967.7|2
1609741330000|2021-01-04 06:22:10|7984.1|7969.1|7984.1|7969.1|7984.1|7969.1|7984.1|7969.1|6
1609741350000|2021-01-04 06:22:30|7984.7|7969.7|7991|7976|7993.8|7978.8|7984.7|7969.7|31
1609741380000|2021-01-04 06:23:00|7991.1|7976.1|7993|7978|7993|7978|7991.1|7976.1|1
1609741390000|2021-01-04 06:23:10|7993.3|7978.3|7992.3|7977.3|7993.3|7978.3|7992.3|7977.3|1
1609741400000|2021-01-04 06:23:20|7990.9|7975.9|7988.5|7973.5|7990.9|7975.9|7988.5|7973.5|2
1609741410000|2021-01-04 06:23:30|7987.8|7972.8|7986|7971|7987.8|7972.8|7986|7971|0
1609741430000|2021-01-04 06:23:50|7988.5|7973.5|7988.5|7973.5|7988.5|7973.5|7988.5|7973.5|0
1609741440000|2021-01-04 06:24:00|7987.1|7972.1|7986.3|7971.3|7987.1|7972.1|7986.3|7971.3|0
1609741500000|2021-01-04 06:25:00|7986.6|7971.6|7986.6|7971.6|7986.6|7971.6|7986.6|7971.6|0
1609741530000|2021-01-04 06:25:30|7987.5|7972.5|7987.8|7972.8|7987.8|7972.8|7987.5|7972.5|1
1609741580000|2021-01-04 06:26:20|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|0
1609741650000|2021-01-04 06:27:30|7997.3|7982.3|7997.8|7982.8|7997.8|7982.8|7997.3|7982.3|10
1609741670000|2021-01-04 06:27:50|8005.3|7990.3|8005.3|7990.3|8005.3|7990.3|8005.3|7990.3|2
1609741680000|2021-01-04 06:28:00|8004.2|7989.2|7998.8|7983.8|8004.2|7989.2|7998.8|7983.8|6
1609741690000|2021-01-04 06:28:10|7998.9|7983.9|8000.1|7985.1|8004.6|7985.1|7998.9|7979.6|2
1609741710000|2021-01-04 06:28:30|8000.5|7985.5|8000.6|7985.6|8000.6|7985.6|8000.5|7985.5|0
1609741730000|2021-01-04 06:28:50|8005.3|7980.3|8002.2|7977.2|8007.9|7980.3|8001.7|7970.4|4
1609741740000|2021-01-04 06:29:00|8005.8|7968.3|8004.4|7966.9|8005.8|7968.3|8004.4|7966.9|0
1609741760000|2021-01-04 06:29:20|8002.1|7987.1|8002.1|7987.1|8002.1|7987.1|8002.1|7987.1|1
1609741810000|2021-01-04 06:30:10|8002.5|7987.5|8002.5|7987.5|8002.5|7987.5|8002.5|7987.5|0
1609741820000|2021-01-04 06:30:20|7999.4|7984.4|7999.4|7984.4|7999.4|7984.4|7999.4|7984.4|0
1609741980000|2021-01-04 06:33:00|7999.1|7984.1|7999.1|7984.1|7999.1|7984.1|7999.1|7984.1|2
1609741990000|2021-01-04 06:33:10|||||||||1
1609742010000|2021-01-04 06:33:30|7999.4|7984.4|7999.4|7984.4|7999.4|7984.4|7999.4|7984.4|1
1609742070000|2021-01-04 06:34:30|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|27
1609742080000|2021-01-04 06:34:40|8001.1|7986.1|8001.1|7986.1|8001.1|7986.1|8001.1|7986.1|3
1609742090000|2021-01-04 06:34:50|7997.6|7982.6|7996.1|7981.1|7997.6|7982.6|7996.1|7981.1|1
1609742110000|2021-01-04 06:35:10|7992.8|7977.8|7992.1|7977.1|7992.8|7977.8|7992.1|7977.1|1
1609742140000|2021-01-04 06:35:40|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|0
1609742170000|2021-01-04 06:36:10|7991.6|7976.6|7991.6|7976.6|7991.6|7976.6|7991.6|7976.6|0
1609742180000|2021-01-04 06:36:20|7989.5|7974.5|7986.6|7971.6|7989.5|7974.5|7986.6|7971.6|2
1609742200000|2021-01-04 06:36:40|7986|7971|7985.5|7970.5|7986|7971|7985.5|7970.5|0
1609742220000|2021-01-04 06:37:00|||||||||4
1609742230000|2021-01-04 06:37:10|7984.8|7969.8|7984.6|7969.6|7984.8|7969.8|7984.6|7969.6|0
1609742240000|2021-01-04 06:37:20|7984|7969|7977.1|7962.1|7984|7969|7977.1|7962.1|4
1609742250000|2021-01-04 06:37:30|7976.8|7961.8|7980.5|7965.5|7980.5|7965.5|7976.1|7961.1|1
1609742260000|2021-01-04 06:37:40|7981|7966|7982.3|7967.3|7982.3|7967.3|7981|7966|0
1609742280000|2021-01-04 06:38:00|7982.5|7967.5|7982.5|7967.5|7982.5|7967.5|7982.5|7967.5|0
1609742310000|2021-01-04 06:38:30|7983.5|7968.5|7983.5|7968.5|7983.5|7968.5|7983.5|7968.5|8
1609742360000|2021-01-04 06:39:20|7986.1|7971.1|7986.1|7971.1|7986.1|7971.1|7986.1|7971.1|1
1609742410000|2021-01-04 06:40:10|7988.1|7973.1|7993|7978|7993.1|7978.1|7988.1|7973.1|21
1609742460000|2021-01-04 06:41:00|7991.8|7976.8|7991|7976|7991.8|7976.8|7991|7976|0
1609742470000|2021-01-04 06:41:10|7990.8|7975.8|7989.8|7974.8|7990.8|7975.8|7989.8|7974.8|0
1609742490000|2021-01-04 06:41:30|7989.1|7974.1|7991.5|7976.5|7991.5|7976.5|7989|7974|1
1609742510000|2021-01-04 06:41:50|7993.5|7978.5|7993.5|7978.5|7993.5|7978.5|7993.5|7978.5|1
1609742590000|2021-01-04 06:43:10|||||||||1
1609742600000|2021-01-04 06:43:20|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|9
1609742610000|2021-01-04 06:43:30|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|0
1609742730000|2021-01-04 06:45:30|7992.5|7977.5|7993|7978|7993|7978|7992.5|7977.5|1
1609742780000|2021-01-04 06:46:20|7993.7|7978.7|7994.5|7979.5|7994.5|7979.5|7993.7|7978.7|0
1609742800000|2021-01-04 06:46:40|||||||||10
1609742860000|2021-01-04 06:47:40|7994.3|7979.3|7988.6|7973.6|7994.3|7979.3|7988.6|7973.6|2
1609742880000|2021-01-04 06:48:00|7988.5|7973.5|7988.5|7973.5|7988.5|7973.5|7988.5|7973.5|0
1609742930000|2021-01-04 06:48:50|7991.3|7976.3|7991.3|7976.3|7991.3|7976.3|7991.3|7976.3|0
1609742960000|2021-01-04 06:49:20|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|1
1609743130000|2021-01-04 06:52:10|7987.3|7972.3|7985.6|7970.6|7987.3|7972.3|7985.6|7970.6|3
1609743150000|2021-01-04 06:52:30|7985.8|7970.8|7985.8|7970.8|7985.8|7970.8|7985.8|7970.8|0
1609743250000|2021-01-04 06:54:10|7985.1|7970.1|7984.8|7969.8|7985.1|7970.1|7984.8|7969.8|0
1609743260000|2021-01-04 06:54:20|7985.1|7970.1|7985.1|7970.1|7985.1|7970.1|7985.1|7970.1|0
1609743270000|2021-01-04 06:54:30|7985|7970|7986|7971|7986|7971|7985|7970|3
1609743280000|2021-01-04 06:54:40|7987|7972|7987|7972|7987|7972|7987|7972|0
1609743510000|2021-01-04 06:58:30|7985.5|7970.5|7985.5|7970.5|7985.5|7970.5|7985.5|7970.5|0
1609743560000|2021-01-04 06:59:20|7986.2|7971.2|7986.2|7971.2|7986.2|7971.2|7986.2|7971.2|1
1609743570000|2021-01-04 06:59:30|7986.5|7971.5|7986.5|7971.5|7986.5|7971.5|7986.5|7971.5|0
1609743580000|2021-01-04 06:59:40|7989|7974|7989|7974|7989|7974|7989|7974|5
1609743620000|2021-01-04 07:00:20|7988.3|7973.3|7984.3|7969.3|7988.3|7973.3|7984.3|7969.3|1
1609743640000|2021-01-04 07:00:40|7987.5|7972.5|7988.3|7973.3|7988.3|7973.3|7986.3|7971.3|4
1609743650000|2021-01-04 07:00:50|7988|7973|7988|7973|7988|7973|7988|7973|1
1609743660000|2021-01-04 07:01:00|7987.3|7972.3|7985.5|7970.5|7987.3|7972.3|7985.5|7970.5|6
1609743670000|2021-01-04 07:01:10|7984.5|7969.5|7984.5|7969.5|7984.5|7969.5|7984.5|7969.5|0
1609743690000|2021-01-04 07:01:30|7985.6|7970.6|7986.5|7971.5|7986.5|7971.5|7985.6|7970.6|0
1609743770000|2021-01-04 07:02:50|7985.8|7970.8|7986.7|7961.7|7986.7|7970.8|7985.8|7961.7|48
1609743780000|2021-01-04 07:03:00|7986.3|7961.3|7986.3|7961.3|7986.3|7961.3|7986.3|7961.3|0
1609743790000|2021-01-04 07:03:10|7984.2|7969.2|7984.2|7969.2|7984.2|7969.2|7984.2|7969.2|0
1609743830000|2021-01-04 07:03:50|7987.7|7950.2|7985.1|7947.6|7987.7|7950.2|7984.7|7947.2|13
1609743840000|2021-01-04 07:04:00|7984.7|7947.2|7984.4|7946.9|7984.7|7947.2|7984.4|7946.9|0
1609743880000|2021-01-04 07:04:40|7983.4|7945.9|7982.4|7944.9|7983.4|7945.9|7982.4|7944.9|0
1609743900000|2021-01-04 07:05:00|7975.5|7950.5|7975.5|7950.5|7975.5|7950.5|7975.5|7950.5|0
1609743910000|2021-01-04 07:05:10|7976.2|7951.2|7980.2|7942.7|7980.2|7951.2|7976.2|7942.7|3
1609743930000|2021-01-04 07:05:30|7980.4|7942.9|7976.2|7951.2|7980.4|7951.2|7975.2|7942.9|2
1609743940000|2021-01-04 07:05:40|7975.8|7950.8|7975.8|7950.8|7975.8|7950.8|7975.8|7950.8|0
1609743960000|2021-01-04 07:06:00|7970.1|7955.1|7970.1|7955.1|7970.1|7955.1|7970.1|7955.1|0
1609743970000|2021-01-04 07:06:10|7969.8|7954.8|7969.8|7954.8|7969.8|7954.8|7969.8|7954.8|0
1609744020000|2021-01-04 07:07:00|7969.1|7954.1|7968.8|7953.8|7969.1|7954.1|7968.8|7953.8|0
1609744030000|2021-01-04 07:07:10|7969.2|7954.2|7968.8|7953.8|7969.2|7954.2|7968.8|7953.8|1
1609744060000|2021-01-04 07:07:40|7968.3|7953.3|7968.3|7953.3|7968.3|7953.3|7968.3|7953.3|0
1609744070000|2021-01-04 07:07:50|7968|7953|7967.8|7952.8|7968|7953|7967.8|7952.8|0
1609744080000|2021-01-04 07:08:00|7969.9|7954.9|7970.2|7955.2|7970.2|7955.2|7969.9|7954.9|0
1609744090000|2021-01-04 07:08:10|7968.1|7953.1|7968|7943|7968.2|7953.1|7968|7943|10
1609744110000|2021-01-04 07:08:30|7968.3|7943.3|7962.7|7947.7|7968.3|7947.7|7962.7|7942.6|1
1609744140000|2021-01-04 07:09:00|7963|7948|7962.2|7947.2|7963|7948|7962.2|7947.2|0
1609744150000|2021-01-04 07:09:10|7965.3|7940.3|7965.3|7940.3|7965.3|7940.3|7965.3|7940.3|8
1609744160000|2021-01-04 07:09:20|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|0
1609744170000|2021-01-04 07:09:30|7965.3|7940.3|7960.7|7945.7|7965.3|7945.7|7960.7|7940.3|1
1609744180000|2021-01-04 07:09:40|7961|7946|7961|7946|7961|7946|7961|7946|0
1609744200000|2021-01-04 07:10:00|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|0
1609744260000|2021-01-04 07:11:00|7959.6|7944.6|7958.6|7943.6|7959.6|7944.6|7958.6|7943.6|4
1609744270000|2021-01-04 07:11:10|7958.1|7943.1|7957.6|7942.6|7958.1|7943.1|7957.6|7942.6|0
1609744280000|2021-01-04 07:11:20|7958|7943|7957.6|7942.6|7958|7943|7957.6|7942.6|0
1609744320000|2021-01-04 07:12:00|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|1
1609744350000|2021-01-04 07:12:30|7956.6|7941.6|7957|7942|7957|7942|7956.6|7941.6|0
1609744370000|2021-01-04 07:12:50|7956.8|7941.8|7956.6|7941.6|7956.8|7941.8|7956.6|7941.6|0
1609744400000|2021-01-04 07:13:20|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|0
1609744410000|2021-01-04 07:13:30|7953.8|7938.8|7953.8|7938.8|7953.8|7938.8|7953.8|7938.8|9
1609744440000|2021-01-04 07:14:00|7953.5|7938.5|7948.3|7923.3|7953.5|7938.5|7948.3|7923.3|5
1609744460000|2021-01-04 07:14:20|7945.9|7920.9|7944.8|7919.8|7945.9|7920.9|7944.8|7919.8|0
1609744470000|2021-01-04 07:14:30|7945.5|7920.5|7945.7|7920.7|7945.7|7920.7|7945.5|7920.5|0
1609744500000|2021-01-04 07:15:00|7946.2|7921.2|7946.2|7921.2|7946.2|7921.2|7946.2|7921.2|0
1609744530000|2021-01-04 07:15:30|7946.9|7921.9|7947.2|7922.2|7947.2|7922.2|7946.9|7921.9|0
1609744540000|2021-01-04 07:15:40|7943.8|7928.8|7943.8|7928.8|7943.8|7928.8|7943.8|7928.8|1
1609744560000|2021-01-04 07:16:00|7944.3|7929.3|7944.8|7929.8|7944.8|7929.8|7944.3|7929.3|0
1609744580000|2021-01-04 07:16:20|7945.6|7930.6|7947|7932|7952.3|7932|7945.6|7927.3|1
1609744590000|2021-01-04 07:16:30|7946.8|7931.8|7942|7917|7946.8|7931.8|7941.7|7916.7|2
1609744600000|2021-01-04 07:16:40|7942.4|7917.4|7942.5|7917.5|7942.5|7917.5|7942.4|7917.4|0
1609744610000|2021-01-04 07:16:50|7937.9|7922.9|7938|7923|7938|7923|7937.9|7922.9|0
1609744620000|2021-01-04 07:17:00|7947.7|7922.7|7948.7|7923.7|7948.7|7923.7|7947.7|7922.7|0
1609744630000|2021-01-04 07:17:10|7947.6|7922.6|7946.7|7921.7|7947.6|7922.6|7946.7|7921.7|0
1609744640000|2021-01-04 07:17:20|7940.3|7925.3|7940.3|7925.3|7940.3|7925.3|7940.3|7925.3|0
1609744680000|2021-01-04 07:18:00|7937.9|7922.9|7936.9|7921.9|7937.9|7922.9|7935.8|7920.8|0
1609744690000|2021-01-04 07:18:10|7937.3|7922.3|7937.3|7922.3|7937.3|7922.3|7937.3|7922.3|0
1609744740000|2021-01-04 07:19:00|7934.3|7919.3|7934.8|7919.8|7934.8|7919.8|7934.3|7919.3|0
1609744750000|2021-01-04 07:19:10|7935.3|7920.3|7935.3|7920.3|7935.3|7920.3|7935.3|7920.3|0
1609744760000|2021-01-04 07:19:20|7935.7|7910.3|7935.7|7910.7|7935.7|7910.7|7935.7|7910.3|8
1609744800000|2021-01-04 07:20:00|7932.1|7917.1|7932.1|7917.1|7932.1|7917.1|7932.1|7917.1|0
1609744810000|2021-01-04 07:20:10|7932.7|7917.7|7933.2|7918.2|7933.2|7918.2|7932.7|7917.7|0
1609744840000|2021-01-04 07:20:40|7932.8|7917.8|7932.7|7917.7|7932.8|7917.8|7932.7|7917.7|0
1609744860000|2021-01-04 07:21:00|7933|7918|7933.2|7918.2|7933.2|7918.2|7933|7918|0
1609744880000|2021-01-04 07:21:20|7933.5|7918.5|7933.2|7918.2|7933.7|7918.7|7933.2|7918.2|0
1609744920000|2021-01-04 07:22:00|7932.8|7917.8|7954.5|7917|7954.5|7918.2|7932.7|7917|18
1609744930000|2021-01-04 07:22:10|7954.4|7916.9|7954.4|7916.9|7954.4|7916.9|7954.4|7916.9|0
1609744940000|2021-01-04 07:22:20|7955.7|7918.2|7956.2|7918.7|7956.2|7918.7|7955.7|7918.2|0
1609744950000|2021-01-04 07:22:30|7957|7919.5|7949.5|7934.5|7957|7934.5|7949.5|7919.5|7
1609744960000|2021-01-04 07:22:40|7952|7927|7950.6|7925.6|7953.5|7934|7948.5|7925.6|11
1609744970000|2021-01-04 07:22:50|7946|7931|7946.1|7931.1|7946.5|7931.5|7946|7931|0
1609744980000|2021-01-04 07:23:00|7946.5|7931.5|7946.5|7931.5|7947|7932|7946.5|7931.5|0
1609744990000|2021-01-04 07:23:10|7945.8|7930.8|7945.8|7930.8|7945.8|7930.8|7945.8|7930.8|0
1609745000000|2021-01-04 07:23:20|7947.3|7922.3|7956.4|7931.4|7956.4|7933.4|7947.3|7922.3|15
1609745010000|2021-01-04 07:23:30|7957.1|7932.1|7950.6|7935.6|7957.1|7935.6|7950.6|7931.6|0
1609745020000|2021-01-04 07:23:40|7949.6|7934.6|7953.1|7938.1|7953.1|7938.1|7949.6|7934.6|1
1609745030000|2021-01-04 07:23:50|7953.8|7938.8|7954.6|7939.6|7959|7944|7953.8|7938.8|6
1609745040000|2021-01-04 07:24:00|7951.1|7936.1|7949.5|7934.5|7951.1|7936.1|7949.5|7934.5|0
1609745050000|2021-01-04 07:24:10|7950.2|7935.2|7950.5|7935.5|7950.5|7935.5|7950.2|7935.2|0
1609745060000|2021-01-04 07:24:20|7951.2|7936.2|7951.5|7936.5|7951.5|7936.5|7951.2|7936.2|0
1609745070000|2021-01-04 07:24:30|7951.3|7936.3|7951.3|7936.3|7951.3|7936.3|7951.3|7936.3|3
1609745090000|2021-01-04 07:24:50|7951.7|7936.7|7951.2|7936.2|7951.7|7936.7|7950.3|7935.3|0
1609745100000|2021-01-04 07:25:00|7951.7|7936.7|7951.7|7936.7|7951.7|7936.7|7951.7|7936.7|0
1609745140000|2021-01-04 07:25:40|7949.8|7934.8|7950.8|7935.8|7951.2|7936.2|7949.8|7934.8|0
1609745150000|2021-01-04 07:25:50|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|0
1609745160000|2021-01-04 07:26:00|7951.7|7936.7|7951.2|7936.2|7951.7|7936.7|7951.2|7936.2|0
1609745170000|2021-01-04 07:26:10|7950.6|7935.6|7948.1|7933.1|7950.6|7935.6|7948.1|7933.1|1
1609745180000|2021-01-04 07:26:20|7948.8|7933.8|7948.8|7933.8|7948.8|7933.8|7948.8|7933.8|0
1609745540000|2021-01-04 07:32:20|7946.1|7931.1|7946.1|7931.1|7946.1|7931.1|7946.1|7931.1|0
1609745580000|2021-01-04 07:33:00|7946.5|7931.5|7946.5|7931.5|7946.5|7931.5|7946.5|7931.5|0
1609745640000|2021-01-04 07:34:00|7947.2|7932.2|7947.3|7932.3|7947.3|7932.3|7947.2|7932.2|0
1609745700000|2021-01-04 07:35:00|7947.8|7932.8|7947.8|7932.8|7947.8|7932.8|7947.8|7932.8|0
1609745760000|2021-01-04 07:36:00|7947.5|7932.5|7947.8|7932.8|7947.8|7932.8|7947.5|7932.5|0
1609745770000|2021-01-04 07:36:10|7947.5|7932.5|7946.5|7931.5|7947.5|7932.5|7946.5|7931.5|1
1609745910000|2021-01-04 07:38:30|7947|7932|7947|7932|7947|7932|7947|7932|0
1609745920000|2021-01-04 07:38:40|7947.5|7932.5|7947.5|7932.5|7947.5|7932.5|7947.5|7932.5|0
1609745950000|2021-01-04 07:39:10|7947.3|7932.3|7947.3|7932.3|7947.3|7932.3|7947.3|7932.3|0
1609746230000|2021-01-04 07:43:50|7952|7937|7952|7937|7952|7937|7952|7937|1
1609746430000|2021-01-04 07:47:10|7951.2|7936.2|7949.5|7934.5|7951.2|7936.2|7949.5|7934.5|1
1609746550000|2021-01-04 07:49:10|7950|7935|7950|7935|7950|7935|7950|7935|0
1609746600000|2021-01-04 07:50:00|7949.8|7934.8|7949.8|7934.8|7949.8|7934.8|7949.8|7934.8|0
1609746610000|2021-01-04 07:50:10|7950|7935|7950|7935|7950|7935|7950|7935|0
1609746620000|2021-01-04 07:50:20|7942.9|7927.9|7942.9|7927.9|7942.9|7927.9|7942.9|7927.9|21
1609746640000|2021-01-04 07:50:40|7939.8|7924.8|7937.6|7922.6|7939.8|7924.8|7937.6|7922.6|3
1609746660000|2021-01-04 07:51:00|7935.1|7920.1|7935.6|7920.6|7935.6|7920.6|7935.1|7920.1|7
1609746670000|2021-01-04 07:51:10|||||||||12
1609746710000|2021-01-04 07:51:50|7935.5|7920.5|7935.1|7920.1|7935.5|7920.5|7935.1|7920.1|1
1609746720000|2021-01-04 07:52:00|7935|7920|7934.6|7919.6|7935|7920|7934.6|7919.6|1
1609746880000|2021-01-04 07:54:40|7943.3|7928.3|7942.6|7927.6|7943.3|7928.3|7942.6|7927.6|4
1609746890000|2021-01-04 07:54:50|7941.9|7926.9|7940.1|7925.1|7941.9|7926.9|7940.1|7925.1|0
1609746920000|2021-01-04 07:55:20|7940.8|7925.8|7941.1|7926.1|7941.1|7926.1|7940.8|7925.8|0
1609747080000|2021-01-04 07:58:00|7941.6|7926.6|7941.6|7926.6|7941.6|7926.6|7941.6|7926.6|0
1609747100000|2021-01-04 07:58:20|7942.1|7927.1|7942.1|7927.1|7942.1|7927.1|7942.1|7927.1|0
1609747110000|2021-01-04 07:58:30|7940.9|7925.9|7937.6|7922.6|7940.9|7925.9|7937.6|7922.6|13
1609747150000|2021-01-04 07:59:10|7945|7930|7944.5|7929.5|7945|7930|7944.5|7929.5|5
1609747160000|2021-01-04 07:59:20|7945.5|7930.5|7945.5|7930.5|7945.8|7930.8|7945.5|7930.5|0
1609747170000|2021-01-04 07:59:30|7945.3|7930.3|7945.5|7930.5|7945.5|7930.5|7945.3|7930.3|1
1609747180000|2021-01-04 07:59:40|7937.8|7922.8|7934.9|7919.9|7937.8|7922.8|7934.9|7919.9|26
1609747200000|2021-01-04 08:00:00|7934.8|7919.8|7935.3|7920.3|7935.3|7920.3|7934.4|7919.4|15
1609747210000|2021-01-04 08:00:10|7935.1|7920.1|7935.3|7920.3|7935.3|7920.3|7935.1|7920.1|5
1609747220000|2021-01-04 08:00:20|7934.8|7919.8|7934.8|7919.8|7935.1|7920.1|7933.9|7918.9|6
1609747260000|2021-01-04 08:01:00|||||||||2
1609747320000|2021-01-04 08:02:00|7935.1|7920.1|7935.1|7920.1|7935.1|7920.1|7935.1|7920.1|0
1609747330000|2021-01-04 08:02:10|7934.8|7919.8|7934.8|7919.8|7934.8|7919.8|7934.8|7919.8|1
1609747340000|2021-01-04 08:02:20|7932.4|7917.4|7931.6|7916.6|7932.8|7917.8|7931.6|7916.6|1
1609747350000|2021-01-04 08:02:30|7931.1|7916.1|7931.1|7916.1|7931.1|7916.1|7931.1|7916.1|0
1609747360000|2021-01-04 08:02:40|7929.2|7914.2|7923.3|7908.3|7929.2|7914.2|7923.3|7908.3|21
1609747410000|2021-01-04 08:03:30|7924.2|7909.2|7926.8|7911.8|7926.8|7911.8|7924.2|7909.2|1
1609747430000|2021-01-04 08:03:50|7927.5|7912.5|7922.2|7907.2|7927.8|7912.8|7922.2|7907.2|24
1609747440000|2021-01-04 08:04:00|7919.8|7904.8|7920.3|7905.3|7920.3|7905.3|7919.8|7904.8|0
1609747450000|2021-01-04 08:04:10|||||||||1
1609747470000|2021-01-04 08:04:30|||||||||2
1609747490000|2021-01-04 08:04:50|7919.2|7904.2|7918.8|7903.8|7919.2|7904.2|7918.8|7903.8|1
1609747570000|2021-01-04 08:06:10|||||||||6
1609747610000|2021-01-04 08:06:50|7916.9|7901.9|7916.9|7901.9|7916.9|7901.9|7916.9|7901.9|4
1609747620000|2021-01-04 08:07:00|7917.3|7902.3|7917.3|7902.3|7917.3|7902.3|7917.3|7902.3|0
1609747630000|2021-01-04 08:07:10|7916.6|7901.6|7916.6|7901.6|7916.6|7901.6|7916.6|7901.6|1
1609747640000|2021-01-04 08:07:20|7916.9|7901.9|7909.6|7894.6|7916.9|7901.9|7909.6|7894.6|13
1609747660000|2021-01-04 08:07:40|7909.3|7894.3|7909.3|7894.3|7909.3|7894.3|7909.3|7894.3|0
1609747680000|2021-01-04 08:08:00|7912.4|7897.4|7911.5|7896.5|7912.4|7897.4|7911.4|7896.4|11
1609747690000|2021-01-04 08:08:10|7911.6|7896.6|7911.3|7896.3|7911.6|7896.6|7910.8|7895.8|0
1609747700000|2021-01-04 08:08:20|7910.6|7895.6|7909.8|7894.8|7910.6|7895.6|7909.8|7894.8|0
1609747740000|2021-01-04 08:09:00|7910.3|7895.3|7910.3|7895.3|7910.3|7895.3|7910.3|7895.3|0
1609747760000|2021-01-04 08:09:20|7910.6|7895.6|7910.8|7895.8|7910.8|7895.8|7910.6|7895.6|0
1609747770000|2021-01-04 08:09:30|7911.1|7896.1|7911.8|7896.8|7911.8|7896.8|7911.1|7896.1|12
1609747780000|2021-01-04 08:09:40|||||||||14
1609747800000|2021-01-04 08:10:00|7911.9|7896.9|7912.3|7897.3|7912.3|7897.3|7911.8|7896.8|22
1609747810000|2021-01-04 08:10:10|7912.8|7897.8|7912.8|7897.8|7912.8|7897.8|7912.8|7897.8|13
1609747820000|2021-01-04 08:10:20|7912.9|7897.9|7912.8|7897.8|7912.9|7897.9|7912.8|7897.8|13
1609747830000|2021-01-04 08:10:30|||||||||4
1609747840000|2021-01-04 08:10:40|7925.6|7900.6|7925.6|7900.6|7925.6|7900.6|7925.6|7900.6|1
1609747860000|2021-01-04 08:11:00|7921.1|7906.1|7921.6|7906.6|7921.6|7906.6|7921.1|7906.1|0
1609747910000|2021-01-04 08:11:50|7923.4|7908.4|7923.4|7908.4|7923.4|7908.4|7923.4|7908.4|0
1609747920000|2021-01-04 08:12:00|7924.8|7909.8|7925.3|7910.3|7925.3|7910.3|7924.8|7909.8|0
1609747930000|2021-01-04 08:12:10|7926|7911|7937.6|7912.6|7937.6|7912.6|7926|7911|3
1609747950000|2021-01-04 08:12:30|7943|7905.5|7943|7905.5|7943|7905.5|7943|7905.5|2
1609747970000|2021-01-04 08:12:50|7935.8|7910.8|7924.8|7909.8|7935.8|7912.3|7924.8|7908.9|0
1609747980000|2021-01-04 08:13:00|7925.1|7910.1|7919.4|7904.4|7928.3|7913.3|7919.4|7904.4|5
1609747990000|2021-01-04 08:13:10|7919.3|7904.3|7919.3|7904.3|7919.3|7904.3|7919.3|7904.3|0
1609748010000|2021-01-04 08:13:30|||||||||4
1609748040000|2021-01-04 08:14:00|||||||||4
1609748260000|2021-01-04 08:17:40|||||||||1
1609748280000|2021-01-04 08:18:00|7919.6|7904.6|7919.8|7904.8|7919.8|7904.8|7919.6|7904.6|0
1609748300000|2021-01-04 08:18:20|7916.3|7901.3|7917.4|7902.4|7917.4|7902.4|7916.3|7901.3|7
1609748310000|2021-01-04 08:18:30|7913.3|7898.3|7914.9|7899.9|7915.3|7900.3|7913.3|7898.3|1
1609748320000|2021-01-04 08:18:40|7914.8|7899.8|7914.8|7899.8|7914.8|7899.8|7914.8|7899.8|0
1609748490000|2021-01-04 08:21:30|7915.8|7900.8|7915.8|7900.8|7915.8|7900.8|7915.8|7900.8|0
1609748520000|2021-01-04 08:22:00|7915.3|7900.3|7915.3|7900.3|7915.3|7900.3|7915.3|7900.3|0
1609748560000|2021-01-04 08:22:40|7914.8|7899.8|7913.8|7898.8|7914.8|7899.8|7913.8|7898.8|1
1609748580000|2021-01-04 08:23:00|7915.8|7900.8|7915.3|7900.3|7915.8|7900.8|7915.3|7900.3|0
1609748640000|2021-01-04 08:24:00|7914.8|7899.8|7916.6|7901.6|7916.6|7901.6|7914.8|7899.8|3
1609748660000|2021-01-04 08:24:20|7916.2|7901.2|7915.9|7900.9|7916.2|7901.2|7915.9|7900.9|0
1609748700000|2021-01-04 08:25:00|7916.4|7901.4|7916.4|7901.4|7916.4|7901.4|7916.4|7901.4|0
1609748760000|2021-01-04 08:26:00|7916.1|7901.1|7916.8|7901.8|7916.8|7901.8|7916.1|7901.1|0
1609748770000|2021-01-04 08:26:10|7916.9|7901.9|7916.9|7901.9|7916.9|7901.9|7916.9|7901.9|0
1609748790000|2021-01-04 08:26:30|7917.1|7902.1|7917.1|7902.1|7917.1|7902.1|7917.1|7902.1|0
1609748820000|2021-01-04 08:27:00|7916.7|7901.7|7917.4|7902.4|7917.4|7902.4|7916.7|7901.7|0
1609748880000|2021-01-04 08:28:00|7916.7|7901.7|7916.4|7901.4|7917.8|7902.8|7916.4|7901.4|1
1609748890000|2021-01-04 08:28:10|7916.2|7901.2|7916.2|7901.2|7916.2|7901.2|7916.2|7901.2|0
1609748910000|2021-01-04 08:28:30|7915.4|7900.4|7915.4|7900.4|7915.4|7900.4|7915.4|7900.4|0
1609748920000|2021-01-04 08:28:40|7915.1|7900.1|7914.3|7899.3|7915.1|7900.1|7914.2|7899.2|22
1609748930000|2021-01-04 08:28:50|7914.1|7899.1|7914.1|7899.1|7914.1|7899.1|7914.1|7899.1|3
1609749000000|2021-01-04 08:30:00|7913|7898|7912.1|7897.1|7913|7898|7912.1|7897.1|16
1609749010000|2021-01-04 08:30:10|||||||||2
1609749020000|2021-01-04 08:30:20|||||||||4
1609749030000|2021-01-04 08:30:30|||||||||2
1609749040000|2021-01-04 08:30:40|7915.6|7900.6|7915.6|7900.6|7915.6|7900.6|7915.6|7900.6|25
1609749060000|2021-01-04 08:31:00|7915.3|7900.3|7915.3|7900.3|7915.3|7900.3|7915.3|7900.3|0
1609749070000|2021-01-04 08:31:10|7915|7900|7915|7900|7915|7900|7915|7900|0
1609749080000|2021-01-04 08:31:20|7915.3|7900.3|7915.3|7900.3|7915.3|7900.3|7915.3|7900.3|0
1609749090000|2021-01-04 08:31:30|7915.5|7900.5|7915.5|7900.5|7915.5|7900.5|7915.5|7900.5|0
1609749180000|2021-01-04 08:33:00|||||||||1
1609749220000|2021-01-04 08:33:40|||||||||5
1609749240000|2021-01-04 08:34:00|7919.5|7904.5|7919.5|7904.5|7919.5|7904.5|7919.5|7904.5|2
1609749250000|2021-01-04 08:34:10|7919.2|7904.2|7919.2|7904.2|7919.2|7904.2|7919.2|7904.2|0
1609749260000|2021-01-04 08:34:20|7921.3|7906.3|7922.3|7907.3|7922.3|7907.3|7921.3|7906.3|0
1609749300000|2021-01-04 08:35:00|7920.2|7905.2|7920|7905|7920.2|7905.2|7919.6|7904.6|0
1609749330000|2021-01-04 08:35:30|7919.5|7904.5|7919.5|7904.5|7919.5|7904.5|7919.5|7904.5|1
1609749370000|2021-01-04 08:36:10|7919.3|7904.3|7919.3|7904.3|7919.3|7904.3|7919.3|7904.3|0
1609749380000|2021-01-04 08:36:20|7922.8|7907.8|7924|7909|7924|7909|7922.8|7907.8|3
1609749390000|2021-01-04 08:36:30|7924.5|7909.5|7925|7910|7925|7910|7924.5|7909.5|31
1609749400000|2021-01-04 08:36:40|7925.2|7910.2|7936.5|7921.5|7937|7922|7925.2|7910.2|11
1609749410000|2021-01-04 08:36:50|7936.1|7921.1|7936.1|7921.1|7936.1|7921.1|7936.1|7921.1|0
1609749420000|2021-01-04 08:37:00|7935.1|7920.1|7931.8|7916.8|7935.1|7920.1|7930.3|7915.3|6
1609749430000|2021-01-04 08:37:10|7932|7917|7940.3|7925.3|7941.5|7926.5|7932|7917|6
1609749440000|2021-01-04 08:37:20|7940|7925|7939|7924|7940|7925|7938.8|7923.8|0
1609749450000|2021-01-04 08:37:30|7939.1|7924.1|7940|7925|7943.8|7928.8|7939.1|7924.1|4
1609749460000|2021-01-04 08:37:40|7934.5|7919.5|7934.5|7919.5|7934.5|7919.5|7934.5|7919.5|7
1609749470000|2021-01-04 08:37:50|||||||||7
1609749480000|2021-01-04 08:38:00|||||||||1
1609749490000|2021-01-04 08:38:10|||||||||1
1609749510000|2021-01-04 08:38:30|7931.8|7916.8|7932.2|7917.2|7932.2|7917.2|7931.8|7916.8|16
1609749520000|2021-01-04 08:38:40|7932.3|7917.3|7932.3|7917.3|7932.3|7917.3|7932.3|7917.3|0
1609749540000|2021-01-04 08:39:00|7929.1|7914.1|7929.1|7914.1|7929.1|7914.1|7929.1|7914.1|1
1609749560000|2021-01-04 08:39:20|7926.5|7911.5|7926.5|7911.5|7926.5|7911.5|7926.5|7911.5|10
1609749570000|2021-01-04 08:39:30|7932.1|7917.1|7937.3|7922.3|7937.3|7922.3|7932.1|7917.1|5
1609749580000|2021-01-04 08:39:40|7937.6|7922.6|7936.6|7921.6|7937.6|7922.6|7936.6|7921.6|1
1609749590000|2021-01-04 08:39:50|7936.1|7921.1|7936.1|7921.1|7936.1|7921.1|7936.1|7921.1|0
1609749620000|2021-01-04 08:40:20|7935.6|7920.6|7935.6|7920.6|7935.6|7920.6|7935.6|7920.6|0
1609749720000|2021-01-04 08:42:00|7935.3|7920.3|7935.1|7920.1|7935.3|7920.3|7935.1|7920.1|0
1609749740000|2021-01-04 08:42:20|||||||||1
1609749950000|2021-01-04 08:45:50|7935.8|7920.8|7936.1|7921.1|7937.1|7922.1|7935.8|7920.8|1
1609750030000|2021-01-04 08:47:10|7936.2|7921.2|7936.2|7921.2|7936.2|7921.2|7936.2|7921.2|0
1609750050000|2021-01-04 08:47:30|7935.7|7920.7|7935.7|7920.7|7935.7|7920.7|7935.7|7920.7|1
1609750070000|2021-01-04 08:47:50|7936.4|7921.4|7938.5|7923.5|7938.5|7923.5|7936.4|7921.4|8
1609750080000|2021-01-04 08:48:00|7938.3|7923.3|7941.7|7926.7|7941.7|7926.7|7938.3|7923.3|2
1609750090000|2021-01-04 08:48:10|7942|7927|7942.2|7927.2|7942.2|7927.2|7942|7927|0
1609750120000|2021-01-04 08:48:40|7945|7930|7947.9|7932.9|7948.4|7933.4|7945|7930|1
1609750130000|2021-01-04 08:48:50|7948.2|7933.2|7947.9|7932.9|7948.2|7933.2|7947.9|7932.9|2
1609750140000|2021-01-04 08:49:00|7948.2|7933.2|7948.9|7933.9|7949.4|7934.4|7947.9|7932.9|3
1609750180000|2021-01-04 08:49:40|7949.9|7934.9|7950.4|7935.4|7950.4|7935.4|7949.9|7934.9|0
1609750230000|2021-01-04 08:50:30|7951.4|7936.4|7952.4|7937.4|7952.4|7937.4|7951.4|7936.4|0
1609750240000|2021-01-04 08:50:40|7951.5|7936.5|7949.2|7934.2|7951.5|7936.5|7949.2|7934.2|4
1609750260000|2021-01-04 08:51:00|7944.9|7929.9|7943.2|7928.2|7944.9|7929.9|7943.2|7928.2|21
1609750270000|2021-01-04 08:51:10|7943.1|7928.1|7943.4|7928.4|7943.4|7928.4|7943.1|7928.1|1
1609750280000|2021-01-04 08:51:20|7945.4|7930.4|7947.2|7932.2|7948.2|7933.2|7945.4|7930.4|3
1609750290000|2021-01-04 08:51:30|7949.7|7934.7|7950.4|7935.4|7950.4|7935.4|7949.4|7934.4|1
1609750300000|2021-01-04 08:51:40|7949.9|7934.9|7949.9|7934.9|7949.9|7934.9|7949.9|7934.9|0
1609750310000|2021-01-04 08:51:50|7949.2|7934.2|7949.4|7934.4|7949.4|7934.4|7949.2|7934.2|0
1609750320000|2021-01-04 08:52:00|7951.9|7936.9|7951.6|7936.6|7951.9|7936.9|7951.6|7936.6|2
1609750360000|2021-01-04 08:52:40|7951.7|7936.7|7952.1|7937.1|7952.1|7937.1|7951.7|7936.7|1
1609750380000|2021-01-04 08:53:00|7951.9|7936.9|7951.9|7936.9|7951.9|7936.9|7951.9|7936.9|0
1609750390000|2021-01-04 08:53:10|7952.1|7937.1|7952.1|7937.1|7952.1|7937.1|7952.1|7937.1|0
1609750400000|2021-01-04 08:53:20|||||||||1
1609750410000|2021-01-04 08:53:30|7953.4|7938.4|7953.4|7938.4|7953.4|7938.4|7953.4|7938.4|1
1609750490000|2021-01-04 08:54:50|7953.1|7938.1|7953.1|7938.1|7953.1|7938.1|7952.2|7937.2|1
1609750500000|2021-01-04 08:55:00|7953.4|7938.4|7953.4|7938.4|7953.4|7938.4|7953.4|7938.4|0
1609750560000|2021-01-04 08:56:00|7953.1|7938.1|7952.9|7937.9|7953.1|7938.1|7952.9|7937.9|0
1609750650000|2021-01-04 08:57:30|7953.3|7938.3|7954|7939|7954|7939|7953.3|7938.3|2
1609750660000|2021-01-04 08:57:40|7954.3|7939.3|7954.3|7939.3|7954.3|7939.3|7954.3|7939.3|0
1609750750000|2021-01-04 08:59:10|7955.6|7940.6|7958.4|7943.4|7958.4|7943.4|7955.6|7940.6|1
1609750780000|2021-01-04 08:59:40|7958.9|7943.9|7958.9|7943.9|7958.9|7943.9|7958.9|7943.9|0
1609750840000|2021-01-04 09:00:40|7963|7948|7965.1|7950.1|7965.1|7950.1|7963|7948|2
1609750850000|2021-01-04 09:00:50|7965.5|7950.5|7965.5|7950.5|7965.5|7950.5|7965.5|7950.5|0
1609750860000|2021-01-04 09:01:00|7963.8|7948.8|7962.8|7947.8|7963.8|7948.8|7962.8|7947.8|3
1609750870000|2021-01-04 09:01:10|7962.9|7947.9|7962.9|7947.9|7962.9|7947.9|7962.9|7947.9|0
1609750890000|2021-01-04 09:01:30|7962.8|7947.8|7962.8|7947.8|7962.8|7947.8|7962.8|7947.8|0
1609750900000|2021-01-04 09:01:40|7962.9|7947.9|7962.9|7947.9|7962.9|7947.9|7962.9|7947.9|0
1609750910000|2021-01-04 09:01:50|||||||||2
1609750920000|2021-01-04 09:02:00|7961.9|7946.9|7961.3|7946.3|7961.9|7946.9|7961.3|7946.3|0
1609750950000|2021-01-04 09:02:30|7960.9|7945.9|7961.6|7946.6|7963.9|7948.9|7960.9|7945.9|5
1609750960000|2021-01-04 09:02:40|7961.4|7946.4|7961.8|7946.8|7962.9|7947.9|7961.4|7946.4|1
1609750970000|2021-01-04 09:02:50|7962.5|7947.5|7962.5|7947.5|7962.5|7947.5|7962.5|7947.5|1
1609750980000|2021-01-04 09:03:00|7962.9|7947.9|7962.9|7947.9|7962.9|7947.9|7962.9|7947.9|1
1609750990000|2021-01-04 09:03:10|7962.6|7947.6|7962.6|7947.6|7962.6|7947.6|7962.6|7947.6|0
1609751020000|2021-01-04 09:03:40|7966.1|7951.1|7966.6|7951.6|7967.5|7952.5|7966.1|7951.1|4
1609751070000|2021-01-04 09:04:30|7967|7952|7967|7952|7967|7952|7967|7952|0
1609751210000|2021-01-04 09:06:50|7966.5|7951.5|7964.6|7949.6|7966.5|7951.5|7964.6|7949.6|0
1609751220000|2021-01-04 09:07:00|7964.3|7949.3|7964.3|7949.3|7964.3|7949.3|7964.3|7949.3|0
1609751240000|2021-01-04 09:07:20|7963.6|7948.6|7963.6|7948.6|7963.6|7948.6|7963.6|7948.6|0
1609751260000|2021-01-04 09:07:40|7963.3|7948.3|7962.5|7947.5|7963.3|7948.3|7962.5|7947.5|3
1609751300000|2021-01-04 09:08:20|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|3
1609751330000|2021-01-04 09:08:50|7962.8|7947.8|7963.5|7948.5|7963.5|7948.5|7962.5|7947.5|2
1609751340000|2021-01-04 09:09:00|7962|7947|7963.1|7948.1|7963.1|7948.1|7962|7947|1
1609751350000|2021-01-04 09:09:10|7963|7948|7961.5|7946.5|7963.1|7948.1|7961.5|7946.5|2
1609751360000|2021-01-04 09:09:20|7961.1|7946.1|7960.5|7945.5|7961.1|7946.1|7960.5|7945.5|2
1609751370000|2021-01-04 09:09:30|7961|7946|7961|7946|7961|7946|7961|7946|10
1609751400000|2021-01-04 09:10:00|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|1
1609751450000|2021-01-04 09:10:50|7963.6|7948.6|7961.1|7946.1|7963.6|7948.6|7961.1|7946.1|7
1609751460000|2021-01-04 09:11:00|7961.3|7946.3|7961.1|7946.1|7961.6|7946.6|7961.1|7946.1|4
1609751470000|2021-01-04 09:11:10|7960.8|7945.8|7960.6|7945.6|7960.8|7945.8|7960.6|7945.6|2
1609751480000|2021-01-04 09:11:20|7954.7|7939.7|7953.9|7938.9|7954.7|7939.7|7948.3|7933.3|79
1609751490000|2021-01-04 09:11:30|7952.6|7937.6|7949.4|7934.4|7952.6|7937.6|7949.4|7934.4|1
1609751500000|2021-01-04 09:11:40|7947.1|7932.1|7943.4|7928.4|7947.1|7932.1|7942.6|7927.6|14
1609751510000|2021-01-04 09:11:50|7944.4|7929.4|7946.7|7931.7|7946.7|7931.7|7943.9|7928.9|1
1609751520000|2021-01-04 09:12:00|7946.4|7931.4|7953.4|7938.4|7954.4|7939.4|7946.4|7931.4|5
1609751530000|2021-01-04 09:12:10|7953.3|7938.3|7953.3|7938.3|7953.3|7938.3|7953.3|7938.3|0
1609751550000|2021-01-04 09:12:30|7951.8|7936.8|7951.8|7936.8|7951.8|7936.8|7951.8|7936.8|1
1609751560000|2021-01-04 09:12:40|7951.9|7936.9|7951.9|7936.9|7951.9|7936.9|7951.9|7936.9|0
1609751580000|2021-01-04 09:13:00|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|0
1609751620000|2021-01-04 09:13:40|7953.9|7938.9|7953.4|7938.4|7953.9|7938.9|7953.4|7938.4|0
1609751630000|2021-01-04 09:13:50|7952.7|7937.7|7952.7|7937.7|7952.7|7937.7|7952.7|7937.7|2
1609751780000|2021-01-04 09:16:20|7951.1|7936.1|7951.1|7936.1|7951.1|7936.1|7951.1|7936.1|1
1609751800000|2021-01-04 09:16:40|7951.4|7936.4|7951.6|7936.6|7951.6|7936.6|7951.4|7936.4|0
1609751850000|2021-01-04 09:17:30|7950.9|7935.9|7950.4|7935.4|7950.9|7935.9|7950.4|7935.4|1
1609751860000|2021-01-04 09:17:40|7950.1|7935.1|7950.1|7935.1|7950.1|7935.1|7950.1|7935.1|0
1609751950000|2021-01-04 09:19:10|7946.9|7931.9|7946.9|7931.9|7946.9|7931.9|7946.9|7931.9|5
1609751960000|2021-01-04 09:19:20|7947.8|7932.8|7949.9|7934.9|7949.9|7934.9|7947.8|7932.8|2
1609751970000|2021-01-04 09:19:30|7949.7|7934.7|7949.7|7934.7|7949.7|7934.7|7949.7|7934.7|0
1609752040000|2021-01-04 09:20:40|7952.4|7937.4|7954.4|7939.4|7954.7|7939.7|7952.4|7937.4|1
1609752100000|2021-01-04 09:21:40|7953|7938|7952.4|7937.4|7953|7938|7952.4|7937.4|0
1609752140000|2021-01-04 09:22:20|7952.7|7937.7|7953.7|7938.7|7953.7|7938.7|7952.7|7937.7|2
1609752210000|2021-01-04 09:23:30|||||||||5
1609752320000|2021-01-04 09:25:20|7956.9|7941.9|7959.1|7944.1|7959.1|7944.1|7956.9|7941.9|1
1609752330000|2021-01-04 09:25:30|7959.2|7944.2|7961.7|7946.7|7961.7|7946.7|7959.2|7944.2|0
1609752340000|2021-01-04 09:25:40|7966.7|7951.7|7963.9|7948.9|7966.7|7951.7|7963.9|7948.9|1
1609752350000|2021-01-04 09:25:50|7964.2|7949.2|7964.2|7949.2|7964.2|7949.2|7964.2|7949.2|0
1609752360000|2021-01-04 09:26:00|7964.1|7949.1|7963.4|7948.4|7964.1|7949.1|7963.4|7948.4|0
1609752370000|2021-01-04 09:26:10|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|0
1609752380000|2021-01-04 09:26:20|7962.4|7947.4|7962.1|7947.1|7962.4|7947.4|7962.1|7947.1|0
1609752390000|2021-01-04 09:26:30|7959.1|7944.1|7959.1|7944.1|7959.1|7944.1|7959.1|7944.1|1
1609752400000|2021-01-04 09:26:40|7959.2|7944.2|7959.2|7944.2|7959.2|7944.2|7959.2|7944.2|0
1609752420000|2021-01-04 09:27:00|7957.8|7942.8|7957.8|7942.8|7957.8|7942.8|7957.8|7942.8|0
1609752430000|2021-01-04 09:27:10|7957.4|7942.4|7957.4|7942.4|7957.4|7942.4|7957.4|7942.4|0
1609752500000|2021-01-04 09:28:20|7959.7|7944.7|7959.7|7944.7|7959.7|7944.7|7959.7|7944.7|1
1609752550000|2021-01-04 09:29:10|7959.4|7944.4|7958.9|7943.9|7959.4|7944.4|7958.9|7943.9|0
1609752610000|2021-01-04 09:30:10|7957.9|7942.9|7957.4|7942.4|7957.9|7942.9|7957.4|7942.4|0
1609752620000|2021-01-04 09:30:20|7957|7942|7956.4|7941.4|7957|7942|7956.4|7941.4|0
1609752660000|2021-01-04 09:31:00|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|0
1609752710000|2021-01-04 09:31:50|7954.7|7939.7|7954.7|7939.7|7954.7|7939.7|7954.7|7939.7|1
1609752800000|2021-01-04 09:33:20|7954.9|7939.9|7955.2|7940.2|7955.2|7940.2|7954.9|7939.9|2
1609752990000|2021-01-04 09:36:30|7955.7|7940.7|7955.7|7940.7|7955.7|7940.7|7955.7|7940.7|1
1609753100000|2021-01-04 09:38:20|7955.4|7940.4|7955.2|7940.2|7955.4|7940.4|7955.2|7940.2|0
1609753140000|2021-01-04 09:39:00|7954.7|7939.7|7954.7|7939.7|7954.7|7939.7|7954.7|7939.7|0
1609753150000|2021-01-04 09:39:10|7953.7|7938.7|7953.2|7938.2|7953.7|7938.7|7953.2|7938.2|0
1609753160000|2021-01-04 09:39:20|||||||||1
1609753170000|2021-01-04 09:39:30|7953.5|7938.5|7954.2|7939.2|7954.2|7939.2|7953.5|7938.5|2
1609753230000|2021-01-04 09:40:30|7955.2|7940.2|7959.7|7944.7|7959.7|7944.7|7955.2|7940.2|5
1609753250000|2021-01-04 09:40:50|7961.2|7946.2|7961.2|7946.2|7961.2|7946.2|7961.2|7946.2|0
1609753270000|2021-01-04 09:41:10|7961.6|7946.6|7962.2|7947.2|7962.2|7947.2|7961.6|7946.6|0
1609753330000|2021-01-04 09:42:10|7962.6|7947.6|7962.7|7947.7|7962.7|7947.7|7962.6|7947.6|0
1609753370000|2021-01-04 09:42:50|7964.4|7949.4|7965.7|7950.7|7965.7|7950.7|7964.4|7949.4|3
1609753380000|2021-01-04 09:43:00|7967.7|7952.7|7968.2|7953.2|7969.5|7954.5|7967.6|7952.6|12
1609753390000|2021-01-04 09:43:10|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|1
1609753420000|2021-01-04 09:43:40|7968.7|7953.7|7968.7|7953.7|7968.7|7953.7|7968.7|7953.7|0
1609753440000|2021-01-04 09:44:00|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|0
1609753450000|2021-01-04 09:44:10|7970|7955|7972.1|7957.1|7972.1|7957.1|7970|7955|1
1609753460000|2021-01-04 09:44:20|7975.2|7960.2|7979.1|7964.1|7979.1|7964.1|7975.2|7960.2|9
1609753470000|2021-01-04 09:44:30|7978.9|7963.9|7978.9|7963.9|7978.9|7963.9|7978.9|7963.9|0
1609753540000|2021-01-04 09:45:40|7979.5|7964.5|7982.2|7967.2|7982.2|7967.2|7979.5|7964.5|2
1609753560000|2021-01-04 09:46:00|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|0
1609753600000|2021-01-04 09:46:40|7989.9|7964.9|7989.4|7964.4|7989.9|7964.9|7989.4|7964.4|1
1609753610000|2021-01-04 09:46:50|7984|7969|7983.4|7968.4|7984|7969|7983.4|7968.4|0
1609753640000|2021-01-04 09:47:20|7982.4|7967.4|7981.9|7966.9|7982.4|7967.4|7981.9|7966.9|0
1609753670000|2021-01-04 09:47:50|7979.6|7964.6|7975.7|7960.7|7979.6|7964.6|7975.7|7960.7|16
1609753680000|2021-01-04 09:48:00|7974.6|7959.6|7974.6|7959.6|7974.6|7959.6|7974.6|7959.6|0
1609753700000|2021-01-04 09:48:20|7974.9|7959.9|7975.2|7960.2|7975.2|7960.2|7974.9|7959.9|0
1609753760000|2021-01-04 09:49:20|||||||||5
1609753830000|2021-01-04 09:50:30|7973.8|7958.8|7973.2|7958.2|7973.8|7958.8|7973.2|7958.2|0
1609753840000|2021-01-04 09:50:40|7972.5|7957.5|7971.7|7956.7|7972.5|7957.5|7971.7|7956.7|1
1609753850000|2021-01-04 09:50:50|7969.2|7954.2|7968.7|7953.7|7969.2|7954.2|7968.7|7953.7|2
1609753860000|2021-01-04 09:51:00|7968|7953|7969.4|7954.4|7969.4|7954.4|7968|7953|3
1609753880000|2021-01-04 09:51:20|7972.4|7957.4|7972.4|7957.4|7972.4|7957.4|7972.4|7957.4|1
1609753900000|2021-01-04 09:51:40|7974.6|7959.6|7980.4|7965.4|7980.4|7965.4|7974.6|7959.6|2
1609753910000|2021-01-04 09:51:50|7981.4|7966.4|7981.9|7966.9|7981.9|7966.9|7981.4|7966.4|0
1609753920000|2021-01-04 09:52:00|7981.4|7966.4|7981.7|7966.7|7981.7|7966.7|7981.2|7966.2|0
1609753930000|2021-01-04 09:52:10|7982.4|7967.4|7979.7|7964.7|7982.4|7967.4|7977.7|7962.7|7
1609753940000|2021-01-04 09:52:20|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|0
1609753960000|2021-01-04 09:52:40|7980.2|7965.2|7982.4|7967.4|7982.7|7967.7|7980.2|7965.2|2
1609753980000|2021-01-04 09:53:00|7983.8|7968.8|7984.2|7969.2|7984.2|7969.2|7983.8|7968.8|1
1609753990000|2021-01-04 09:53:10|7984.7|7969.7|7984.7|7969.7|7984.7|7969.7|7984.7|7969.7|0
1609754000000|2021-01-04 09:53:20|7985.7|7970.7|7985.7|7970.7|7985.7|7970.7|7985.7|7970.7|1
1609754010000|2021-01-04 09:53:30|7985.2|7970.2|7985.2|7970.2|7985.2|7970.2|7985.2|7970.2|3
1609754020000|2021-01-04 09:53:40|7983.9|7968.9|7984.4|7969.4|7984.4|7969.4|7983.9|7968.9|1
1609754030000|2021-01-04 09:53:50|7985.4|7970.4|7985.9|7970.9|7985.9|7970.9|7985.4|7970.4|1
1609754040000|2021-01-04 09:54:00|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|1
1609754050000|2021-01-04 09:54:10|7980.2|7965.2|7979.7|7964.7|7980.2|7965.2|7979.7|7964.7|15
1609754070000|2021-01-04 09:54:30|7977.7|7962.7|7977.7|7962.7|7977.7|7962.7|7977.7|7962.7|0
1609754080000|2021-01-04 09:54:40|7975.7|7960.7|7975|7960|7975.7|7960.7|7975|7960|1
1609754100000|2021-01-04 09:55:00|7974.7|7959.7|7977.7|7962.7|7977.7|7962.7|7974.7|7959.7|0
1609754140000|2021-01-04 09:55:40|7976.7|7961.7|7976.7|7961.7|7976.7|7961.7|7976.7|7961.7|0
1609754160000|2021-01-04 09:56:00|7975.7|7960.7|7975.2|7960.2|7975.7|7960.7|7975.2|7960.2|0
1609754190000|2021-01-04 09:56:30|7974|7959|7974|7959|7974|7959|7974|7959|10
1609754200000|2021-01-04 09:56:40|7978|7963|7978|7963|7978|7963|7978|7963|7
1609754210000|2021-01-04 09:56:50|7978.3|7963.3|7979|7964|7979|7964|7978.3|7963.3|1
1609754230000|2021-01-04 09:57:10|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|0
1609754240000|2021-01-04 09:57:20|7979|7964|7979|7964|7979|7964|7979|7964|0
1609754290000|2021-01-04 09:58:10|7979.9|7964.9|7982|7967|7982|7967|7979.9|7964.9|2
1609754300000|2021-01-04 09:58:20|7981|7966|7981|7966|7981|7966|7981|7966|0
1609754390000|2021-01-04 09:59:50|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|1
1609754400000|2021-01-04 10:00:00|7980.2|7965.2|7978.2|7963.2|7980.2|7965.2|7978.2|7963.2|0
1609754430000|2021-01-04 10:00:30|7978.7|7963.7|7979.2|7964.2|7979.2|7964.2|7978.7|7963.7|0
1609754490000|2021-01-04 10:01:30|7978.2|7963.2|7978.2|7963.2|7978.2|7963.2|7978.2|7963.2|0
1609754510000|2021-01-04 10:01:50|7976.9|7961.9|7976.9|7961.9|7976.9|7961.9|7976.9|7961.9|0
1609754520000|2021-01-04 10:02:00|7975.4|7960.4|7974.9|7959.9|7975.4|7960.4|7974.9|7959.9|3
1609754590000|2021-01-04 10:03:10|7975.9|7960.9|7975.9|7960.9|7975.9|7960.9|7975.9|7960.9|1
1609754760000|2021-01-04 10:06:00|7975.2|7960.2|7974.9|7959.9|7975.2|7960.2|7974.9|7959.9|0
1609754840000|2021-01-04 10:07:20|7974.1|7959.1|7970.4|7955.4|7974.1|7959.1|7970.4|7955.4|2
1609754850000|2021-01-04 10:07:30|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|0
1609754860000|2021-01-04 10:07:40|7969.4|7954.4|7969.4|7954.4|7969.4|7954.4|7969.4|7954.4|0
1609754950000|2021-01-04 10:09:10|7969.7|7954.7|7969|7954|7969.7|7954.7|7968.5|7953.5|1
1609754960000|2021-01-04 10:09:20|7968|7953|7968|7953|7968|7953|7968|7953|1
1609754970000|2021-01-04 10:09:30|7966.7|7951.7|7967|7952|7967|7952|7966.7|7951.7|2
1609754980000|2021-01-04 10:09:40|7966.1|7951.1|7965|7950|7966.1|7951.1|7965|7950|6
1609755000000|2021-01-04 10:10:00|7963|7948|7961|7946|7963|7948|7961|7946|4
1609755020000|2021-01-04 10:10:20|7958.6|7943.6|7956.5|7941.5|7958.6|7943.6|7956.2|7941.2|2
1609755120000|2021-01-04 10:12:00|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|1
1609755130000|2021-01-04 10:12:10|7956.5|7941.5|7956.5|7941.5|7956.5|7941.5|7956.5|7941.5|0
1609755150000|2021-01-04 10:12:30|7956.4|7941.4|7955.7|7940.7|7956.4|7941.4|7955.7|7940.7|1
1609755160000|2021-01-04 10:12:40|7955.4|7940.4|7955.4|7940.4|7955.4|7940.4|7955.4|7940.4|0
1609755210000|2021-01-04 10:13:30|7955.7|7940.7|7956.2|7941.2|7956.2|7941.2|7955.7|7940.7|0
1609755230000|2021-01-04 10:13:50|7960.7|7945.7|7961.3|7946.3|7961.3|7946.3|7960.7|7945.7|3
1609755240000|2021-01-04 10:14:00|7961.2|7946.2|7960.4|7945.4|7961.2|7946.2|7960.4|7945.4|0
1609755260000|2021-01-04 10:14:20|7960|7945|7959.3|7944.3|7960|7945|7959.3|7944.3|0
1609755270000|2021-01-04 10:14:30|7959|7944|7959|7944|7959|7944|7959|7944|0
1609755300000|2021-01-04 10:15:00|7958.7|7943.7|7958.5|7943.5|7958.7|7943.7|7958.5|7943.5|0
1609755330000|2021-01-04 10:15:30|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|5
1609755370000|2021-01-04 10:16:10|7958.5|7943.5|7958.5|7943.5|7958.5|7943.5|7958.5|7943.5|0
1609755440000|2021-01-04 10:17:20|7956.9|7941.9|7955.9|7940.9|7956.9|7941.9|7955.9|7940.9|1
1609755470000|2021-01-04 10:17:50|7956.2|7941.2|7957.9|7942.9|7957.9|7942.9|7956.2|7941.2|0
1609755480000|2021-01-04 10:18:00|7958|7943|7958|7943|7958|7943|7958|7943|0
1609755520000|2021-01-04 10:18:40|7956.6|7941.6|7956|7941|7956.6|7941.6|7956|7941|1
1609755540000|2021-01-04 10:19:00|7955.7|7940.7|7955.5|7940.5|7955.7|7940.7|7955.5|7940.5|0
1609755560000|2021-01-04 10:19:20|7954.5|7939.5|7953.2|7938.2|7954.5|7939.5|7953.2|7938.2|0
1609755570000|2021-01-04 10:19:30|7953|7938|7953|7938|7953|7938|7953|7938|2
1609755590000|2021-01-04 10:19:50|7952|7937|7952|7937|7952|7937|7952|7937|0
1609755620000|2021-01-04 10:20:20|7958|7943|7956.9|7941.9|7958|7943|7956.9|7941.9|2
1609755630000|2021-01-04 10:20:30|7955.5|7940.5|7955.5|7940.5|7955.5|7940.5|7955.5|7940.5|0
1609755670000|2021-01-04 10:21:10|7958|7943|7957.5|7942.5|7958|7943|7957.5|7942.5|1
1609755680000|2021-01-04 10:21:20|7959.6|7944.6|7960.4|7945.4|7960.4|7945.4|7959.6|7944.6|0
1609755750000|2021-01-04 10:22:30|7958|7943|7958|7943|7958|7943|7958|7943|1
1609755760000|2021-01-04 10:22:40|7959.4|7944.4|7959.9|7944.9|7959.9|7944.9|7959.4|7944.4|0
1609755780000|2021-01-04 10:23:00|7960.5|7945.5|7961.5|7946.5|7961.5|7946.5|7960.5|7945.5|1
1609755790000|2021-01-04 10:23:10|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|0
1609755960000|2021-01-04 10:26:00|7967.2|7952.2|7967.2|7952.2|7967.2|7952.2|7967.2|7952.2|0
1609755980000|2021-01-04 10:26:20|7967.6|7952.6|7967.7|7952.7|7967.7|7952.7|7967.6|7952.6|0
1609756020000|2021-01-04 10:27:00|7967.2|7952.2|7967.2|7952.2|7967.2|7952.2|7967.2|7952.2|0
1609756340000|2021-01-04 10:32:20|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|0
1609756350000|2021-01-04 10:32:30|7967.3|7952.3|7965.9|7950.9|7967.3|7952.3|7965.4|7950.4|8
1609756380000|2021-01-04 10:33:00|7965.2|7950.2|7966.5|7951.5|7966.5|7951.5|7965|7950|2
1609756400000|2021-01-04 10:33:20|7968.5|7953.5|7968.5|7953.5|7968.5|7953.5|7968.5|7953.5|1
1609756410000|2021-01-04 10:33:30|7971.6|7956.6|7970.9|7955.9|7971.6|7956.6|7970.9|7955.9|1
1609756500000|2021-01-04 10:35:00|7975.4|7960.4|7975.4|7960.4|7975.4|7960.4|7975.4|7960.4|2
1609756560000|2021-01-04 10:36:00|7976.4|7961.4|7976.7|7961.7|7976.7|7961.7|7976.4|7961.4|0
1609756570000|2021-01-04 10:36:10|||||||||3
1609756600000|2021-01-04 10:36:40|||||||||5
1609756620000|2021-01-04 10:37:00|7976.9|7961.9|7976.7|7961.7|7976.9|7961.9|7976.2|7961.2|2
1609756630000|2021-01-04 10:37:10|7976.4|7961.4|7976.9|7961.9|7976.9|7961.9|7976.4|7961.4|0
1609756650000|2021-01-04 10:37:30|7976.7|7961.7|7976.7|7961.7|7976.7|7961.7|7976.7|7961.7|1
1609756680000|2021-01-04 10:38:00|7976.8|7961.8|7976.3|7961.3|7976.8|7961.8|7976.3|7961.3|0
1609756740000|2021-01-04 10:39:00|7975.8|7960.8|7975.8|7960.8|7975.8|7960.8|7975.8|7960.8|1
1609756750000|2021-01-04 10:39:10|7975.4|7960.4|7975.3|7960.3|7975.4|7960.4|7975.3|7960.3|0
1609756800000|2021-01-04 10:40:00|7974.9|7959.9|7974.8|7959.8|7974.9|7959.9|7974.8|7959.8|13
1609756810000|2021-01-04 10:40:10|7974.1|7959.1|7973.8|7958.8|7974.1|7959.1|7973.8|7958.8|0
1609756830000|2021-01-04 10:40:30|7971.4|7956.4|7970.3|7955.3|7971.4|7956.4|7970.3|7955.3|1
1609756840000|2021-01-04 10:40:40|7969.3|7954.3|7969.6|7954.6|7969.6|7954.6|7969.3|7954.3|0
1609756860000|2021-01-04 10:41:00|7969.8|7954.8|7968.8|7953.8|7969.8|7954.8|7968.8|7953.8|0
1609756870000|2021-01-04 10:41:10|7967.7|7952.7|7967.3|7952.3|7967.7|7952.7|7967.3|7952.3|0
1609756880000|2021-01-04 10:41:20|7966.9|7951.9|7966.8|7951.8|7966.9|7951.9|7966.8|7951.8|0
1609756920000|2021-01-04 10:42:00|7967.8|7952.8|7967.8|7952.8|7967.8|7952.8|7967.8|7952.8|2
1609756930000|2021-01-04 10:42:10|7968.1|7953.1|7968.4|7953.4|7968.4|7953.4|7968.1|7953.1|0
1609756940000|2021-01-04 10:42:20|7967.8|7952.8|7966.6|7951.6|7967.8|7952.8|7966.6|7951.6|3
1609756970000|2021-01-04 10:42:50|7966.3|7951.3|7966.1|7951.1|7966.3|7951.3|7966.1|7951.1|0
1609757090000|2021-01-04 10:44:50|7965.4|7950.4|7965.1|7950.1|7965.4|7950.4|7965.1|7950.1|0
1609757230000|2021-01-04 10:47:10|7961.3|7946.3|7963.3|7948.3|7963.6|7948.6|7961.3|7946.3|1
1609757380000|2021-01-04 10:49:40|7963.4|7948.4|7961|7946|7963.4|7948.4|7961|7946|1
1609757400000|2021-01-04 10:50:00|7961.1|7946.1|7961.6|7946.6|7961.6|7946.6|7961.1|7946.1|0
1609757460000|2021-01-04 10:51:00|7960.6|7945.6|7961.1|7946.1|7961.1|7946.1|7960.6|7945.6|0
1609757520000|2021-01-04 10:52:00|7960.8|7945.8|7961.6|7946.6|7961.6|7946.6|7960.8|7945.8|0
1609757580000|2021-01-04 10:53:00|7960.6|7945.6|7961|7946|7961|7946|7960.6|7945.6|0
1609757590000|2021-01-04 10:53:10|7961.1|7946.1|7961.1|7946.1|7961.1|7946.1|7961.1|7946.1|0
1609757640000|2021-01-04 10:54:00|7960.6|7945.6|7961.3|7946.3|7961.3|7946.3|7960.6|7945.6|0
1609757650000|2021-01-04 10:54:10|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|0
1609757700000|2021-01-04 10:55:00|7960.6|7945.6|7962.1|7947.1|7962.1|7947.1|7960.6|7945.6|0
1609757730000|2021-01-04 10:55:30|7962.8|7947.8|7963.3|7948.3|7963.3|7948.3|7962.8|7947.8|0
1609757760000|2021-01-04 10:56:00|7963.6|7948.6|7963.8|7948.8|7963.8|7948.8|7963.6|7948.6|0
1609757790000|2021-01-04 10:56:30|7969.6|7954.6|7969.6|7954.6|7969.6|7954.6|7969.6|7954.6|3
1609757820000|2021-01-04 10:57:00|7967.6|7952.6|7968.3|7953.3|7968.3|7953.3|7967.6|7952.6|4
1609757840000|2021-01-04 10:57:20|7967.8|7952.8|7967.8|7952.8|7967.8|7952.8|7967.8|7952.8|1
1609757860000|2021-01-04 10:57:40|7966.4|7951.4|7965.3|7950.3|7966.4|7951.4|7965.3|7950.3|0
1609757880000|2021-01-04 10:58:00|7965.1|7950.1|7965.1|7950.1|7965.1|7950.1|7965.1|7950.1|0
1609757950000|2021-01-04 10:59:10|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|0
1609758000000|2021-01-04 11:00:00|7963.8|7948.8|7964.3|7949.3|7964.3|7949.3|7963.8|7948.8|0
1609758130000|2021-01-04 11:02:10|7965.8|7950.8|7965.3|7950.3|7965.8|7950.8|7965.3|7950.3|1
1609758140000|2021-01-04 11:02:20|7964.8|7949.8|7964.8|7949.8|7964.8|7949.8|7964.8|7949.8|1
1609758260000|2021-01-04 11:04:20|7965.5|7950.5|7965.8|7950.8|7965.8|7950.8|7965.5|7950.5|0
1609758270000|2021-01-04 11:04:30|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|4
1609758330000|2021-01-04 11:05:30|7970.1|7955.1|7970.1|7955.1|7970.1|7955.1|7970.1|7955.1|0
1609758360000|2021-01-04 11:06:00|7969.8|7954.8|7969.6|7954.6|7969.8|7954.8|7969.6|7954.6|0
1609758380000|2021-01-04 11:06:20|7968.9|7953.9|7968.6|7953.6|7968.9|7953.9|7968.6|7953.6|0
1609758460000|2021-01-04 11:07:40|7966.8|7951.8|7966.6|7951.6|7966.8|7951.8|7966.6|7951.6|1
1609758510000|2021-01-04 11:08:30|7967.8|7952.8|7967.8|7952.8|7967.8|7952.8|7967.8|7952.8|3
1609758520000|2021-01-04 11:08:40|7968.3|7953.3|7969|7954|7969|7954|7968.3|7953.3|0
1609758540000|2021-01-04 11:09:00|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|0
1609758560000|2021-01-04 11:09:20|7968.8|7953.8|7968.8|7953.8|7968.8|7953.8|7968.8|7953.8|0
1609758650000|2021-01-04 11:10:50|7969.9|7954.9|7970.3|7955.3|7970.3|7955.3|7969.9|7954.9|17
1609758660000|2021-01-04 11:11:00|7969.6|7954.6|7969.3|7954.3|7969.6|7954.6|7969.3|7954.3|0
1609758740000|2021-01-04 11:12:20|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|2
1609758750000|2021-01-04 11:12:30|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|0
1609758770000|2021-01-04 11:12:50|||||||||1
1609758890000|2021-01-04 11:14:50|7966.5|7951.5|7965.8|7950.8|7966.5|7951.5|7965.3|7950.3|9
1609758900000|2021-01-04 11:15:00|7965.6|7950.6|7965.6|7950.6|7965.6|7950.6|7965.6|7950.6|1
1609758910000|2021-01-04 11:15:10|||||||||6
1609758930000|2021-01-04 11:15:30|7965.8|7950.8|7965.3|7950.3|7965.8|7950.8|7965.3|7950.3|1
1609759030000|2021-01-04 11:17:10|7962.1|7947.1|7955.4|7940.4|7962.1|7947.1|7955.4|7940.4|6
1609759040000|2021-01-04 11:17:20|7954.9|7939.9|7954.9|7939.9|7954.9|7939.9|7954.9|7939.9|0
1609759090000|2021-01-04 11:18:10|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|0
1609759110000|2021-01-04 11:18:30|7954.8|7939.8|7954.8|7939.8|7954.8|7939.8|7954.8|7939.8|0
1609759130000|2021-01-04 11:18:50|7955.3|7940.3|7955.3|7940.3|7955.3|7940.3|7955.3|7940.3|0
1609759140000|2021-01-04 11:19:00|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|0
1609759150000|2021-01-04 11:19:10|7956.3|7941.3|7957.1|7942.1|7957.1|7942.1|7956.3|7941.3|3
1609759160000|2021-01-04 11:19:20|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|1
1609759170000|2021-01-04 11:19:30|7956.3|7941.3|7956.4|7941.4|7956.4|7941.4|7956.3|7941.3|0
1609759260000|2021-01-04 11:21:00|7955.8|7940.8|7953.1|7938.1|7955.8|7940.8|7953.1|7938.1|1
1609759300000|2021-01-04 11:21:40|7956.6|7941.6|7956.3|7941.3|7956.6|7941.6|7956.3|7941.3|18
1609759310000|2021-01-04 11:21:50|7955.6|7940.6|7955.6|7940.6|7955.6|7940.6|7955.6|7940.6|0
1609759350000|2021-01-04 11:22:30|7955.3|7940.3|7953.2|7938.2|7955.3|7940.3|7953.2|7938.2|1
1609759360000|2021-01-04 11:22:40|7952.8|7937.8|7952.8|7937.8|7952.8|7937.8|7952.8|7937.8|0
1609759380000|2021-01-04 11:23:00|7956.1|7941.1|7956.1|7941.1|7956.1|7941.1|7956.1|7941.1|1
1609759390000|2021-01-04 11:23:10|7955.8|7940.8|7954.3|7939.3|7955.8|7940.8|7954.3|7939.3|0
1609759410000|2021-01-04 11:23:30|7956.8|7941.8|7956.8|7941.8|7956.8|7941.8|7956.8|7941.8|1
1609759480000|2021-01-04 11:24:40|7962.6|7947.6|7962.3|7947.3|7962.6|7947.6|7962.3|7947.3|3
1609759500000|2021-01-04 11:25:00|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|13
1609759510000|2021-01-04 11:25:10|7961.8|7946.8|7961.8|7946.8|7961.8|7946.8|7961.8|7946.8|0
1609759540000|2021-01-04 11:25:40|7960.8|7945.8|7959.6|7944.6|7960.8|7945.8|7959.6|7944.6|1
1609759550000|2021-01-04 11:25:50|7959.1|7944.1|7959.1|7944.1|7959.1|7944.1|7959.1|7944.1|0
1609759660000|2021-01-04 11:27:40|7959|7944|7959|7944|7959|7944|7959|7944|0
1609759670000|2021-01-04 11:27:50|7960.6|7945.6|7962.8|7947.8|7962.8|7947.8|7960.6|7945.6|0
1609759690000|2021-01-04 11:28:10|7963.5|7948.5|7966|7951|7966|7951|7963.5|7948.5|2
1609759700000|2021-01-04 11:28:20|7966.7|7951.7|7967.3|7952.3|7967.3|7952.3|7966.7|7951.7|0
1609759710000|2021-01-04 11:28:30|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|0
1609759720000|2021-01-04 11:28:40|7966.6|7951.6|7964.8|7949.8|7966.6|7951.6|7964.8|7949.8|1
1609759730000|2021-01-04 11:28:50|7966.7|7951.7|7967.3|7952.3|7967.3|7952.3|7966.7|7951.7|6
1609759740000|2021-01-04 11:29:00|7968.3|7953.3|7968.3|7953.3|7968.3|7953.3|7968.3|7953.3|2
1609759750000|2021-01-04 11:29:10|7967.6|7952.6|7967.3|7952.3|7967.6|7952.6|7967.3|7952.3|0
1609759790000|2021-01-04 11:29:50|7969.4|7954.4|7969.4|7954.4|7969.4|7954.4|7969.4|7954.4|2
1609759810000|2021-01-04 11:30:10|7969.3|7954.3|7968.1|7953.1|7969.3|7954.3|7968.1|7953.1|0
1609759820000|2021-01-04 11:30:20|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|2
1609759830000|2021-01-04 11:30:30|||||||||1
1609759860000|2021-01-04 11:31:00|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|7966.8|7951.8|1
1609759900000|2021-01-04 11:31:40|7966.8|7951.8|7968.3|7953.3|7968.3|7953.3|7966.8|7951.8|1
1609759920000|2021-01-04 11:32:00|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|0
1609759950000|2021-01-04 11:32:30|7966.6|7951.6|7964.4|7949.4|7966.6|7951.6|7964.1|7949.1|3
1609759960000|2021-01-04 11:32:40|7966.4|7951.4|7968.3|7953.3|7968.3|7953.3|7966.4|7951.4|0
1609760050000|2021-01-04 11:34:10|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|1
1609760130000|2021-01-04 11:35:30|7968.3|7953.3|7967.8|7952.8|7968.3|7953.3|7967.4|7952.4|1
1609760160000|2021-01-04 11:36:00|7968.3|7953.3|7968.3|7953.3|7968.3|7953.3|7967.9|7952.9|1
1609760180000|2021-01-04 11:36:20|7967.8|7952.8|7967.8|7952.8|7967.8|7952.8|7967.8|7952.8|0
1609760230000|2021-01-04 11:37:10|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|0
1609760240000|2021-01-04 11:37:20|7967.3|7952.3|7967.3|7952.3|7967.3|7952.3|7967.3|7952.3|1
1609760280000|2021-01-04 11:38:00|7966.2|7951.2|7967.3|7952.3|7967.3|7952.3|7964.8|7949.8|3
1609760290000|2021-01-04 11:38:10|7967.4|7952.4|7967.8|7952.8|7967.8|7952.8|7967.4|7952.4|1
1609760300000|2021-01-04 11:38:20|7968.3|7953.3|7968.3|7953.3|7968.3|7953.3|7968.3|7953.3|0
1609760380000|2021-01-04 11:39:40|||||||||1
1609760390000|2021-01-04 11:39:50|7967.8|7952.8|7967.8|7952.8|7967.8|7952.8|7967.8|7952.8|0
1609760490000|2021-01-04 11:41:30|7968.3|7953.3|7968.8|7953.8|7968.8|7953.8|7968.3|7953.3|1
1609760500000|2021-01-04 11:41:40|7969.1|7954.1|7969.8|7954.8|7969.8|7954.8|7969.1|7954.1|1
1609760520000|2021-01-04 11:42:00|7969.4|7954.4|7969.3|7954.3|7969.4|7954.4|7969.3|7954.3|0
1609760720000|2021-01-04 11:45:20|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|1
1609760840000|2021-01-04 11:47:20|7971.1|7956.1|7971.6|7956.6|7971.6|7956.6|7971.1|7956.1|1
1609760850000|2021-01-04 11:47:30|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|0
1609760970000|2021-01-04 11:49:30|7972.5|7957.5|7972.8|7957.8|7972.8|7957.8|7972.5|7957.5|0
1609760990000|2021-01-04 11:49:50|7974.8|7959.8|7974.4|7959.4|7974.9|7959.9|7974.4|7959.4|3
1609761000000|2021-01-04 11:50:00|7974.1|7959.1|7974.1|7959.1|7974.1|7959.1|7974.1|7959.1|0
1609761010000|2021-01-04 11:50:10|7974|7959|7974|7959|7974|7959|7974|7959|1
1609761020000|2021-01-04 11:50:20|7973.8|7958.8|7973.6|7958.6|7973.8|7958.8|7973.6|7958.6|0
1609761130000|2021-01-04 11:52:10|7973.3|7958.3|7973|7958|7973.6|7958.6|7973|7958|12
1609761140000|2021-01-04 11:52:20|7972|7957|7972|7957|7972|7957|7972|7957|0
1609761150000|2021-01-04 11:52:30|7970.5|7955.5|7968.3|7953.3|7970.5|7955.5|7968.3|7953.3|7
1609761170000|2021-01-04 11:52:50|7965.3|7950.3|7966.1|7951.1|7966.1|7951.1|7965.3|7950.3|5
1609761180000|2021-01-04 11:53:00|7967.8|7952.8|7968.1|7953.1|7968.1|7953.1|7967.8|7952.8|0
1609761290000|2021-01-04 11:54:50|7968.8|7953.8|7968.8|7953.8|7968.8|7953.8|7968.8|7953.8|0
1609761590000|2021-01-04 11:59:50|7969.1|7954.1|7969.3|7954.3|7969.8|7954.8|7969.1|7954.1|1
1609761600000|2021-01-04 12:00:00|7969.8|7954.8|7971.3|7956.3|7971.3|7956.3|7969.8|7954.8|2
1609761680000|2021-01-04 12:01:20|7971.8|7956.8|7975.3|7960.3|7975.3|7960.3|7971.8|7956.8|1
1609761690000|2021-01-04 12:01:30|7973.8|7958.8|7973.3|7958.3|7973.8|7958.8|7973.3|7958.3|2
1609761750000|2021-01-04 12:02:30|7972.8|7957.8|7972.1|7957.1|7972.8|7957.8|7972.1|7957.1|2
1609761760000|2021-01-04 12:02:40|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|0
1609761780000|2021-01-04 12:03:00|7971.6|7956.6|7971.6|7956.6|7971.6|7956.6|7971.6|7956.6|0
1609761790000|2021-01-04 12:03:10|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|0
1609761810000|2021-01-04 12:03:30|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|0
1609761840000|2021-01-04 12:04:00|7972.8|7957.8|7972.8|7957.8|7972.8|7957.8|7972.8|7957.8|0
1609761850000|2021-01-04 12:04:10|7973.3|7958.3|7973.3|7958.3|7973.3|7958.3|7973.3|7958.3|0
1609761890000|2021-01-04 12:04:50|7973.6|7958.6|7973.8|7958.8|7973.8|7958.8|7973.6|7958.6|0
1609761910000|2021-01-04 12:05:10|||||||||1
1609761920000|2021-01-04 12:05:20|7974.3|7959.3|7973.9|7958.9|7975.8|7960.8|7973.9|7958.9|1
1609761930000|2021-01-04 12:05:30|7972.9|7957.9|7972.9|7957.9|7972.9|7957.9|7972.9|7957.9|0
1609762020000|2021-01-04 12:07:00|7972.4|7957.4|7972.3|7957.3|7972.4|7957.4|7972.3|7957.3|0
1609762040000|2021-01-04 12:07:20|7971.3|7956.3|7970.9|7955.9|7971.3|7956.3|7970.9|7955.9|1
1609762080000|2021-01-04 12:08:00|7970.6|7955.6|7969.8|7954.8|7970.6|7955.6|7969.8|7954.8|10
1609762100000|2021-01-04 12:08:20|7969.1|7954.1|7968.8|7953.8|7969.1|7954.1|7968.8|7953.8|0
1609762110000|2021-01-04 12:08:30|7967.7|7952.7|7968.8|7953.8|7968.8|7953.8|7967.4|7952.4|5
1609762150000|2021-01-04 12:09:10|7963.3|7948.3|7961.8|7946.8|7963.3|7948.3|7961.6|7946.6|4
1609762160000|2021-01-04 12:09:20|7962.5|7947.5|7964.3|7949.3|7964.7|7949.7|7962.5|7947.5|4
1609762170000|2021-01-04 12:09:30|7968.1|7953.1|7968.8|7953.8|7968.8|7953.8|7968.1|7953.1|6
1609762190000|2021-01-04 12:09:50|7969.2|7954.2|7970.8|7955.8|7970.8|7955.8|7969.2|7954.2|1
1609762200000|2021-01-04 12:10:00|7970.3|7955.3|7970.3|7955.3|7970.3|7955.3|7970.3|7955.3|0
1609762250000|2021-01-04 12:10:50|7970.6|7955.6|7970.8|7955.8|7970.8|7955.8|7970.6|7955.6|0
1609762260000|2021-01-04 12:11:00|7969.4|7954.4|7968.8|7953.8|7969.4|7954.4|7968.8|7953.8|0
1609762300000|2021-01-04 12:11:40|7968.5|7953.5|7968.1|7953.1|7968.5|7953.5|7967.8|7952.8|2
1609762330000|2021-01-04 12:12:10|7968.8|7953.8|7968.8|7953.8|7968.8|7953.8|7968.8|7953.8|0
1609762340000|2021-01-04 12:12:20|7968.4|7953.4|7968.3|7953.3|7968.4|7953.4|7968.3|7953.3|0
1609762350000|2021-01-04 12:12:30|7968.8|7953.8|7968.3|7953.3|7968.8|7953.8|7968.3|7953.3|1
1609762360000|2021-01-04 12:12:40|7968.6|7953.6|7968.3|7953.3|7968.8|7953.8|7968.3|7953.3|0
1609762380000|2021-01-04 12:13:00|7968.6|7953.6|7968.3|7953.3|7968.8|7953.8|7968.3|7953.3|0
1609762410000|2021-01-04 12:13:30|7968.6|7953.6|7968.6|7953.6|7968.6|7953.6|7968.6|7953.6|0
1609762430000|2021-01-04 12:13:50|7967.9|7952.9|7965.3|7950.3|7967.9|7952.9|7962.3|7947.3|11
1609762440000|2021-01-04 12:14:00|7965.9|7950.9|7971.3|7956.3|7971.3|7956.3|7965.9|7950.9|4
1609762450000|2021-01-04 12:14:10|7971.1|7956.1|7970.8|7955.8|7971.1|7956.1|7970.8|7955.8|0
1609762470000|2021-01-04 12:14:30|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|9
1609762480000|2021-01-04 12:14:40|7970.5|7955.5|7968.1|7953.1|7970.5|7955.5|7965.3|7950.3|21
1609762490000|2021-01-04 12:14:50|7968.6|7953.6|7968.6|7953.6|7968.6|7953.6|7968.6|7953.6|0
1609762500000|2021-01-04 12:15:00|7968.8|7953.8|7968.9|7953.9|7969.3|7954.3|7968.8|7953.8|0
1609762510000|2021-01-04 12:15:10|7968.8|7953.8|7966.9|7951.9|7968.8|7953.8|7966.9|7951.9|6
1609762520000|2021-01-04 12:15:20|7966.6|7951.6|7966.8|7951.8|7966.8|7951.8|7965.9|7950.9|5
1609762630000|2021-01-04 12:17:10|||||||||1
1609762660000|2021-01-04 12:17:40|||||||||1
1609762710000|2021-01-04 12:18:30|||||||||7
1609762810000|2021-01-04 12:20:10|7965.4|7950.4|7962.8|7947.8|7965.4|7950.4|7962.3|7947.3|6
1609762820000|2021-01-04 12:20:20|7962.4|7947.4|7963.3|7948.3|7964.8|7949.8|7962.3|7947.3|9
1609762830000|2021-01-04 12:20:30|7964.8|7949.8|7966.8|7951.8|7966.8|7951.8|7963.3|7948.3|13
1609762850000|2021-01-04 12:20:50|||||||||3
1609762920000|2021-01-04 12:22:00|7964.8|7949.8|7966.8|7951.8|7966.8|7951.8|7964.8|7949.8|23
1609762930000|2021-01-04 12:22:10|||||||||1
1609762980000|2021-01-04 12:23:00|7965.8|7950.8|7966.8|7951.8|7966.8|7951.8|7965.6|7950.6|24
1609763040000|2021-01-04 12:24:00|7966|7951|7966.2|7951.2|7966.2|7951.2|7964.8|7949.8|2
1609763050000|2021-01-04 12:24:10|7966.8|7951.8|7966.8|7951.8|7966.8|7951.8|7966.8|7951.8|0
1609763060000|2021-01-04 12:24:20|||||||||2
1609763070000|2021-01-04 12:24:30|7967|7952|7967|7952|7967|7952|7967|7952|1
1609763090000|2021-01-04 12:24:50|7967.3|7952.3|7967.3|7952.3|7967.3|7952.3|7967.3|7952.3|3
1609763100000|2021-01-04 12:25:00|7964.1|7949.1|7964.6|7949.6|7964.6|7949.6|7964.1|7949.1|2
1609763110000|2021-01-04 12:25:10|7965.7|7950.7|7966.1|7951.1|7966.1|7951.1|7965.7|7950.7|0
1609763120000|2021-01-04 12:25:20|7965.5|7950.5|7965.5|7950.5|7966.8|7951.8|7963.6|7948.6|17
1609763130000|2021-01-04 12:25:30|7966.8|7951.8|7965.3|7950.3|7966.8|7951.8|7965.3|7950.3|8
1609763140000|2021-01-04 12:25:40|7964.8|7949.8|7963.3|7948.3|7965.3|7950.3|7963.3|7948.3|13
1609763150000|2021-01-04 12:25:50|7964.4|7949.4|7966.8|7951.8|7966.8|7951.8|7964.4|7949.4|10
1609763160000|2021-01-04 12:26:00|7965.8|7950.8|7965.3|7950.3|7966.3|7951.3|7963.8|7948.8|10
1609763170000|2021-01-04 12:26:10|7966|7951|7966.3|7951.3|7966.3|7951.3|7966|7951|5
1609763180000|2021-01-04 12:26:20|7966.5|7951.5|7966.8|7951.8|7966.8|7951.8|7966.5|7951.5|17
1609763220000|2021-01-04 12:27:00|||||||||21
1609763230000|2021-01-04 12:27:10|||||||||13
1609763250000|2021-01-04 12:27:30|||||||||12
1609763260000|2021-01-04 12:27:40|||||||||1
1609763280000|2021-01-04 12:28:00|||||||||1
1609763300000|2021-01-04 12:28:20|7964.3|7949.3|7963.8|7948.8|7965.3|7950.3|7963.8|7948.8|7
1609763310000|2021-01-04 12:28:30|7965|7950|7966.8|7951.8|7966.8|7951.8|7965|7950|3
1609763320000|2021-01-04 12:28:40|||||||||30
1609763340000|2021-01-04 12:29:00|7965.3|7950.3|7966.8|7951.8|7966.8|7951.8|7965.3|7950.3|6
1609763360000|2021-01-04 12:29:20|7965.3|7950.3|7966.8|7951.8|7966.8|7951.8|7965.3|7950.3|6
1609763370000|2021-01-04 12:29:30|7964.8|7949.8|7966.8|7951.8|7966.8|7951.8|7964.8|7949.8|5
1609763380000|2021-01-04 12:29:40|7966.3|7951.3|7966.8|7951.8|7966.8|7951.8|7966.3|7951.3|1
1609763520000|2021-01-04 12:32:00|7964.8|7949.8|7966.8|7951.8|7966.8|7951.8|7964.8|7949.8|11
1609763530000|2021-01-04 12:32:10|7966.5|7951.5|7965.3|7950.3|7966.5|7951.5|7965.3|7950.3|1
1609763540000|2021-01-04 12:32:20|7966|7951|7966.3|7951.3|7966.3|7951.3|7966|7951|0
1609763550000|2021-01-04 12:32:30|||||||||1
1609763560000|2021-01-04 12:32:40|7965.3|7950.3|7965.3|7950.3|7965.3|7950.3|7965.3|7950.3|9
1609763570000|2021-01-04 12:32:50|7966.3|7951.3|7966.3|7951.3|7966.3|7951.3|7966.3|7951.3|0
1609763580000|2021-01-04 12:33:00|7965.6|7950.6|7963|7948|7965.6|7950.6|7963|7948|11
1609763590000|2021-01-04 12:33:10|7964.5|7949.5|7965.8|7950.8|7965.8|7950.8|7964.5|7949.5|5
1609763600000|2021-01-04 12:33:20|7964.8|7949.8|7964.3|7949.3|7964.8|7949.8|7964.3|7949.3|5
1609763620000|2021-01-04 12:33:40|7963.3|7948.3|7962.5|7947.5|7963.3|7948.3|7962.5|7947.5|0
1609763640000|2021-01-04 12:34:00|7962.3|7947.3|7958.8|7943.8|7962.3|7947.3|7958.8|7943.8|1
1609763700000|2021-01-04 12:35:00|7959.2|7944.2|7956.8|7941.8|7959.3|7944.3|7955.3|7940.3|5
1609763710000|2021-01-04 12:35:10|7957.3|7942.3|7957.3|7942.3|7957.3|7942.3|7957.3|7942.3|0
1609763720000|2021-01-04 12:35:20|7956.6|7941.6|7956.3|7941.3|7956.6|7941.6|7956.3|7941.3|0
1609763730000|2021-01-04 12:35:30|7955.8|7940.8|7953.2|7938.2|7955.8|7940.8|7953.2|7938.2|2
1609763740000|2021-01-04 12:35:40|7952.2|7937.2|7952.2|7937.2|7952.2|7937.2|7952.2|7937.2|1
1609763750000|2021-01-04 12:35:50|7952.5|7937.5|7953.2|7938.2|7953.2|7938.2|7952.5|7937.5|0
1609763760000|2021-01-04 12:36:00|7952.8|7937.8|7951.2|7936.2|7952.8|7937.8|7950.8|7935.8|4
1609763770000|2021-01-04 12:36:10|7949.7|7934.7|7949.7|7934.7|7949.7|7934.7|7949.7|7934.7|2
1609763810000|2021-01-04 12:36:50|7948.8|7933.8|7948.8|7933.8|7948.8|7933.8|7948.8|7933.8|0
1609763820000|2021-01-04 12:37:00|7950.8|7935.8|7951.8|7936.8|7951.8|7936.8|7950.8|7935.8|1
1609763840000|2021-01-04 12:37:20|7952.2|7937.2|7951.8|7936.8|7952.2|7937.2|7951.8|7936.8|0
1609763860000|2021-01-04 12:37:40|7948.8|7933.8|7950.7|7935.7|7950.7|7935.7|7948.8|7933.8|2
1609763870000|2021-01-04 12:37:50|7951.2|7936.2|7951.8|7936.8|7951.8|7936.8|7951.2|7936.2|0
1609763880000|2021-01-04 12:38:00|7952.5|7937.5|7952.5|7937.5|7952.5|7937.5|7952.5|7937.5|0
1609763890000|2021-01-04 12:38:10|7952.8|7937.8|7952.8|7937.8|7952.8|7937.8|7952.8|7937.8|0
1609763930000|2021-01-04 12:38:50|7952.3|7937.3|7952.3|7937.3|7952.3|7937.3|7952.3|7937.3|0
1609763940000|2021-01-04 12:39:00|7954.3|7939.3|7954.3|7939.3|7954.3|7939.3|7954.3|7939.3|0
1609763950000|2021-01-04 12:39:10|7954.8|7939.8|7954.8|7939.8|7954.8|7939.8|7954.8|7939.8|1
1609763960000|2021-01-04 12:39:20|7955.1|7940.1|7956.3|7941.3|7956.3|7941.3|7955.1|7940.1|2
1609764010000|2021-01-04 12:40:10|7956.2|7941.2|7953.2|7938.2|7956.2|7941.2|7952.2|7937.2|3
1609764020000|2021-01-04 12:40:20|7950.2|7935.2|7950.2|7935.2|7950.2|7935.2|7950.2|7935.2|5
1609764050000|2021-01-04 12:40:50|7950.5|7935.5|7949.8|7934.8|7950.8|7935.8|7949.3|7934.3|0
1609764090000|2021-01-04 12:41:30|7951.3|7936.3|7950.3|7935.3|7951.3|7936.3|7949.3|7934.3|0
1609764100000|2021-01-04 12:41:40|7950.7|7935.7|7950.8|7935.8|7950.8|7935.8|7950.7|7935.7|0
1609764110000|2021-01-04 12:41:50|7951.5|7936.5|7951.8|7936.8|7951.8|7936.8|7951.5|7936.5|0
1609764140000|2021-01-04 12:42:20|7953.6|7938.6|7954.7|7939.7|7954.7|7939.7|7953.6|7938.6|3
1609764150000|2021-01-04 12:42:30|7955.2|7940.2|7954.6|7939.6|7960|7945|7954.6|7939.6|4
1609764160000|2021-01-04 12:42:40|7954.3|7939.3|7952.8|7937.8|7954.3|7939.3|7952.8|7937.8|0
1609764170000|2021-01-04 12:42:50|7954.3|7939.3|7954.3|7939.3|7955|7940|7954.3|7939.3|1
1609764180000|2021-01-04 12:43:00|7954|7939|7955.3|7940.3|7955.3|7940.3|7954|7939|1
1609764240000|2021-01-04 12:44:00|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|0
1609764290000|2021-01-04 12:44:50|7956.2|7941.2|7956.3|7941.3|7956.3|7941.3|7956.2|7941.2|0
1609764300000|2021-01-04 12:45:00|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|0
1609764310000|2021-01-04 12:45:10|7955.4|7940.4|7953.8|7938.8|7955.4|7940.4|7953.8|7938.8|2
1609764320000|2021-01-04 12:45:20|7954.9|7939.9|7955.3|7940.3|7955.3|7940.3|7954.9|7939.9|0
1609764330000|2021-01-04 12:45:30|7956|7941|7956.3|7941.3|7956.3|7941.3|7956|7941|0
1609764370000|2021-01-04 12:46:10|7958.7|7943.7|7958.7|7943.7|7958.7|7943.7|7958.7|7943.7|3
1609764440000|2021-01-04 12:47:20|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|2
1609764450000|2021-01-04 12:47:30|7956.3|7941.3|7957.3|7942.3|7957.3|7942.3|7956.3|7941.3|0
1609764480000|2021-01-04 12:48:00|7956.8|7941.8|7957.7|7942.7|7957.7|7942.7|7956.8|7941.8|1
1609764510000|2021-01-04 12:48:30|7958.4|7943.4|7958.8|7943.8|7958.8|7943.8|7958.4|7943.4|0
1609764740000|2021-01-04 12:52:20|||||||||1
1609764860000|2021-01-04 12:54:20|7957.5|7942.5|7956.3|7941.3|7957.5|7942.5|7952.8|7937.8|7
1609764870000|2021-01-04 12:54:30|7957|7942|7957|7942|7957|7942|7957|7942|0
1609764880000|2021-01-04 12:54:40|7956|7941|7956|7941|7956|7941|7956|7941|0
1609764890000|2021-01-04 12:54:50|7954|7939|7949.6|7934.6|7954|7939|7949.6|7934.6|24
1609764900000|2021-01-04 12:55:00|7949.1|7934.1|7945.8|7930.8|7949.1|7934.1|7945.8|7930.8|2
1609764910000|2021-01-04 12:55:10|7946.1|7931.1|7946.1|7931.1|7946.5|7931.5|7946.1|7931.1|6
1609765040000|2021-01-04 12:57:20|||||||||2
1609765060000|2021-01-04 12:57:40|7946|7931|7942.9|7927.9|7946|7931|7942.9|7927.9|3
1609765070000|2021-01-04 12:57:50|7942.8|7927.8|7945.5|7930.5|7946|7931|7942.8|7927.8|2
1609765200000|2021-01-04 13:00:00|7953|7938|7958|7943|7958.8|7943.8|7952.3|7937.3|50
1609765210000|2021-01-04 13:00:10|7957.6|7942.6|7956.6|7941.6|7957.6|7942.6|7956.6|7941.6|1
1609765220000|2021-01-04 13:00:20|7957.6|7942.6|7963.1|7948.1|7963.1|7948.1|7957.6|7942.6|9
1609765230000|2021-01-04 13:00:30|7962.4|7947.4|7963.5|7948.5|7963.5|7948.5|7962.1|7947.1|1
1609765240000|2021-01-04 13:00:40|7964.1|7949.1|7964.1|7949.1|7965.1|7950.1|7964.1|7949.1|15
1609765250000|2021-01-04 13:00:50|7964.6|7949.6|7964.3|7949.3|7964.6|7949.6|7964.3|7949.3|1
1609765280000|2021-01-04 13:01:20|||||||||45
1609765290000|2021-01-04 13:01:30|||||||||3
1609765300000|2021-01-04 13:01:40|||||||||1
1609765320000|2021-01-04 13:02:00|7963.9|7948.9|7962.3|7947.3|7963.9|7948.9|7961.9|7946.9|3
1609765330000|2021-01-04 13:02:10|7962.4|7947.4|7962.4|7947.4|7962.4|7947.4|7961.9|7946.9|3
1609765340000|2021-01-04 13:02:20|7962.1|7947.1|7961.6|7946.6|7962.1|7947.1|7960.9|7945.9|2
1609765350000|2021-01-04 13:02:30|7961.4|7946.4|7961.8|7946.8|7961.8|7946.8|7961.4|7946.4|4
1609765360000|2021-01-04 13:02:40|||||||||5
1609765370000|2021-01-04 13:02:50|7961.4|7946.4|7961.4|7946.4|7961.4|7946.4|7961.4|7946.4|0
1609765380000|2021-01-04 13:03:00|7960.9|7945.9|7963.4|7948.4|7963.4|7948.4|7960.9|7945.9|1
1609765430000|2021-01-04 13:03:50|7964|7949|7964.3|7949.3|7964.8|7949.8|7964|7949|0
1609765440000|2021-01-04 13:04:00|7962.9|7947.9|7962.3|7947.3|7962.9|7947.9|7961.4|7946.4|8
1609765470000|2021-01-04 13:04:30|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|7961.4|7946.4|0
1609765510000|2021-01-04 13:05:10|7956.9|7941.9|7958.3|7943.3|7958.3|7943.3|7956.4|7941.4|93
1609765520000|2021-01-04 13:05:20|7958.9|7943.9|7958.9|7943.9|7958.9|7943.9|7958.9|7943.9|0
1609765530000|2021-01-04 13:05:30|7960.3|7945.3|7960.3|7945.3|7960.3|7945.3|7960.3|7945.3|0
1609765580000|2021-01-04 13:06:20|7960.6|7945.6|7959.9|7944.9|7960.6|7945.6|7959.9|7944.9|1
1609765620000|2021-01-04 13:07:00|7960.6|7945.6|7962.6|7947.6|7962.6|7947.6|7959.9|7944.9|13
1609765640000|2021-01-04 13:07:20|7962.2|7947.2|7963.9|7948.9|7963.9|7948.9|7962.1|7947.1|0
1609765650000|2021-01-04 13:07:30|7963.8|7948.8|7963.1|7948.1|7963.8|7948.8|7963.1|7948.1|4
1609765660000|2021-01-04 13:07:40|7962.1|7947.1|7962.4|7947.4|7962.4|7947.4|7961.1|7946.1|1
1609765670000|2021-01-04 13:07:50|7961.9|7946.9|7961.7|7946.7|7961.9|7946.9|7961.2|7946.2|3
1609765730000|2021-01-04 13:08:50|7960.7|7945.7|7961.7|7946.7|7961.7|7946.7|7960.7|7945.7|0
1609765740000|2021-01-04 13:09:00|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|0
1609765800000|2021-01-04 13:10:00|7960.1|7945.1|7962.1|7947.1|7962.1|7947.1|7960.1|7945.1|3
1609765810000|2021-01-04 13:10:10|7961.6|7946.6|7960.4|7945.4|7961.6|7946.6|7960.4|7945.4|4
1609765820000|2021-01-04 13:10:20|7959.4|7944.4|7965.1|7950.1|7965.1|7950.1|7959.4|7944.4|19
1609765830000|2021-01-04 13:10:30|7965.4|7950.4|7965.6|7950.6|7965.6|7950.6|7965.4|7950.4|4
1609765840000|2021-01-04 13:10:40|7965.9|7950.9|7970.6|7955.6|7971.1|7956.1|7965.9|7950.9|2
1609765850000|2021-01-04 13:10:50|7970.9|7955.9|7970.6|7955.6|7970.9|7955.9|7970.6|7955.6|2
1609765860000|2021-01-04 13:11:00|7970.9|7955.9|7970.1|7955.1|7970.9|7955.9|7969.4|7954.4|4
1609765890000|2021-01-04 13:11:30|7970.4|7955.4|7970.6|7955.6|7970.9|7955.9|7970.4|7955.4|0
1609765910000|2021-01-04 13:11:50|7972.4|7957.4|7973.8|7958.8|7973.8|7958.8|7972.3|7957.3|4
1609765920000|2021-01-04 13:12:00|7973.9|7958.9|7975.6|7960.6|7975.6|7960.6|7973.9|7958.9|4
1609765930000|2021-01-04 13:12:10|||||||||7
1609765940000|2021-01-04 13:12:20|7975.4|7960.4|7975.4|7960.4|7975.4|7960.4|7975.4|7960.4|4
1609765950000|2021-01-04 13:12:30|7973.7|7958.7|7975.1|7960.1|7975.1|7960.1|7973.6|7958.6|10
1609765960000|2021-01-04 13:12:40|||||||||4
1609765980000|2021-01-04 13:13:00|||||||||7
1609765990000|2021-01-04 13:13:10|||||||||6
1609766000000|2021-01-04 13:13:20|||||||||16
1609766010000|2021-01-04 13:13:30|||||||||5
1609766020000|2021-01-04 13:13:40|||||||||3
1609766030000|2021-01-04 13:13:50|||||||||2
1609766040000|2021-01-04 13:14:00|||||||||10
1609766050000|2021-01-04 13:14:10|||||||||1
1609766060000|2021-01-04 13:14:20|7978.8|7963.8|7978.8|7963.8|7978.8|7963.8|7978.8|7963.8|18
1609766070000|2021-01-04 13:14:30|7979.1|7964.1|7980.6|7965.6|7980.6|7965.6|7979.1|7964.1|10
1609766080000|2021-01-04 13:14:40|||||||||6
1609766090000|2021-01-04 13:14:50|7980.9|7965.9|7978.9|7963.9|7981.1|7966.1|7977.4|7962.4|13
1609766100000|2021-01-04 13:15:00|7979.4|7964.4|7979.8|7964.8|7979.8|7964.8|7978.4|7963.4|7
1609766110000|2021-01-04 13:15:10|7980.3|7965.3|7980.3|7965.3|7980.3|7965.3|7980.3|7965.3|1
1609766120000|2021-01-04 13:15:20|||||||||1
1609766130000|2021-01-04 13:15:30|7980.4|7965.4|7980.6|7965.6|7980.6|7965.6|7980.4|7965.4|17
1609766140000|2021-01-04 13:15:40|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|22
1609766150000|2021-01-04 13:15:50|7985.9|7970.9|7985.9|7970.9|7986.9|7971.9|7985.9|7970.9|3
1609766160000|2021-01-04 13:16:00|7986.1|7971.1|7987.1|7972.1|7988|7973|7986.1|7971.1|35
1609766170000|2021-01-04 13:16:10|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|0
1609766180000|2021-01-04 13:16:20|7988.8|7973.8|7990.6|7975.6|7990.6|7975.6|7988.8|7973.8|1
1609766190000|2021-01-04 13:16:30|7990|7975|7988.8|7973.8|7990|7975|7988.8|7973.8|3
1609766200000|2021-01-04 13:16:40|7988.3|7973.3|7988|7973|7988.3|7973.3|7988|7973|0
1609766220000|2021-01-04 13:17:00|7987.7|7972.7|7986.3|7971.3|7987.7|7972.7|7986.3|7971.3|1
1609766240000|2021-01-04 13:17:20|7986.4|7971.4|7985.6|7970.6|7986.8|7971.8|7985.6|7970.6|4
1609766250000|2021-01-04 13:17:30|7986.5|7971.5|7985.6|7970.6|7986.5|7971.5|7984.1|7969.1|13
1609766260000|2021-01-04 13:17:40|7985.1|7970.1|7985.6|7970.6|7985.6|7970.6|7985.1|7970.1|0
1609766270000|2021-01-04 13:17:50|7985.3|7970.3|7987|7972|7987|7972|7985.1|7970.1|5
1609766280000|2021-01-04 13:18:00|7988|7973|7988|7973|7988|7973|7988|7973|1
1609766300000|2021-01-04 13:18:20|7989.1|7974.1|7989.1|7974.1|7989.1|7974.1|7989.1|7974.1|1
1609766310000|2021-01-04 13:18:30|7988.1|7973.1|7988.1|7973.1|7988.1|7973.1|7988.1|7973.1|0
1609766320000|2021-01-04 13:18:40|7987.6|7972.6|7987.6|7972.6|7987.6|7972.6|7987.6|7972.6|0
1609766340000|2021-01-04 13:19:00|7984.8|7969.8|7981.6|7966.6|7984.8|7969.8|7980.8|7965.8|15
1609766350000|2021-01-04 13:19:10|7980.8|7965.8|7980.8|7965.8|7980.8|7965.8|7980.8|7965.8|0
1609766360000|2021-01-04 13:19:20|7980.1|7965.1|7978.6|7963.6|7980.1|7965.1|7978.6|7963.6|2
1609766370000|2021-01-04 13:19:30|7980.8|7965.8|7982.3|7967.3|7982.3|7967.3|7980.8|7965.8|4
1609766380000|2021-01-04 13:19:40|7981.8|7966.8|7981.3|7966.3|7981.8|7966.8|7981.3|7966.3|0
1609766410000|2021-01-04 13:20:10|7980.8|7965.8|7982.8|7967.8|7982.8|7967.8|7980.8|7965.8|2
1609766430000|2021-01-04 13:20:30|7982.6|7967.6|7981.3|7966.3|7982.6|7967.6|7981.3|7966.3|1
1609766440000|2021-01-04 13:20:40|7982.6|7967.6|7981.3|7966.3|7982.6|7967.6|7981.3|7966.3|8
1609766450000|2021-01-04 13:20:50|7982.7|7967.7|7981.1|7966.1|7983.3|7968.3|7981.1|7966.1|12
1609766460000|2021-01-04 13:21:00|7981.4|7966.4|7981.4|7966.4|7981.4|7966.4|7981.1|7966.1|10
1609766470000|2021-01-04 13:21:10|7981.3|7966.3|7981.3|7966.3|7983.1|7968.1|7981.3|7966.3|14
1609766490000|2021-01-04 13:21:30|7981.4|7966.4|7980.6|7965.6|7981.4|7966.4|7980.6|7965.6|8
1609766500000|2021-01-04 13:21:40|7980.7|7965.7|7980.6|7965.6|7982|7967|7980.6|7965.6|5
1609766520000|2021-01-04 13:22:00|||||||||6
1609766530000|2021-01-04 13:22:10|7979.9|7964.9|7980.6|7965.6|7980.6|7965.6|7979.9|7964.9|3
1609766550000|2021-01-04 13:22:30|7979.1|7964.1|7972.6|7957.6|7979.1|7964.1|7972.6|7957.6|6
1609766560000|2021-01-04 13:22:40|7972.4|7957.4|7974.4|7959.4|7974.4|7959.4|7972.1|7957.1|12
1609766570000|2021-01-04 13:22:50|7974.8|7959.8|7976.6|7961.6|7976.6|7961.6|7974.8|7959.8|24
1609766580000|2021-01-04 13:23:00|7977.1|7962.1|7976.4|7961.4|7977.1|7962.1|7976.4|7961.4|1
1609766600000|2021-01-04 13:23:20|7977|7962|7978.4|7963.4|7978.4|7963.4|7977|7962|1
1609766610000|2021-01-04 13:23:30|7978.6|7963.6|7978.6|7963.6|7978.6|7963.6|7978.6|7963.6|0
1609766620000|2021-01-04 13:23:40|7978.9|7963.9|7979.6|7964.6|7979.6|7964.6|7978.9|7963.9|5
1609766630000|2021-01-04 13:23:50|7978.2|7963.2|7978.4|7963.4|7978.4|7963.4|7978.2|7963.2|4
1609766640000|2021-01-04 13:24:00|7979.5|7964.5|7980.6|7965.6|7980.6|7965.6|7979.5|7964.5|1
1609766650000|2021-01-04 13:24:10|7979.9|7964.9|7978.4|7963.4|7979.9|7964.9|7978.4|7963.4|12
1609766660000|2021-01-04 13:24:20|7977.7|7962.7|7977.7|7962.7|7977.7|7962.7|7977.7|7962.7|0
1609766670000|2021-01-04 13:24:30|7980.2|7965.2|7980.9|7965.9|7980.9|7965.9|7980.2|7965.2|26
1609766680000|2021-01-04 13:24:40|7981.1|7966.1|7978.1|7963.1|7981.1|7966.1|7978.1|7963.1|14
1609766700000|2021-01-04 13:25:00|7975.7|7960.7|7975.7|7960.7|7975.7|7960.7|7975.7|7960.7|7
1609766710000|2021-01-04 13:25:10|7976.2|7961.2|7976.2|7961.2|7976.2|7961.2|7976.2|7961.2|0
1609766720000|2021-01-04 13:25:20|7976.9|7961.9|7978.6|7963.6|7978.6|7963.6|7976.9|7961.9|5
1609766730000|2021-01-04 13:25:30|7976.8|7961.8|7977.9|7962.9|7979.9|7964.9|7976.6|7961.6|16
1609766740000|2021-01-04 13:25:40|7979.1|7964.1|7977.7|7962.7|7979.9|7964.9|7977.7|7962.7|6
1609766760000|2021-01-04 13:26:00|7979.2|7964.2|7977.6|7962.6|7979.2|7964.2|7976.6|7961.6|4
1609766770000|2021-01-04 13:26:10|7977.7|7962.7|7977.6|7962.6|7977.9|7962.9|7977.6|7962.6|2
1609766780000|2021-01-04 13:26:20|7978.7|7963.7|7978.7|7963.7|7978.7|7963.7|7978.7|7963.7|0
1609766790000|2021-01-04 13:26:30|7979|7964|7980.1|7965.1|7980.1|7965.1|7979|7964|1
1609766800000|2021-01-04 13:26:40|7980.3|7965.3|7980.6|7965.6|7980.6|7965.6|7980.3|7965.3|9
1609766810000|2021-01-04 13:26:50|7981.2|7966.2|7980.7|7965.7|7982.9|7967.9|7980.7|7965.7|22
1609766820000|2021-01-04 13:27:00|7980.9|7965.9|7981.9|7966.9|7982.4|7967.4|7980.9|7965.9|4
1609766850000|2021-01-04 13:27:30|7980.9|7965.9|7979.9|7964.9|7980.9|7965.9|7979.9|7964.9|5
1609766870000|2021-01-04 13:27:50|7980.4|7965.4|7977.9|7962.9|7980.4|7965.4|7977.9|7962.9|1
1609766880000|2021-01-04 13:28:00|7979.3|7964.3|7980.4|7965.4|7980.4|7965.4|7979.3|7964.3|3
1609766890000|2021-01-04 13:28:10|7981.4|7966.4|7981.2|7966.2|7983.6|7968.6|7981.2|7966.2|14
1609766900000|2021-01-04 13:28:20|7982.9|7967.9|7981.4|7966.4|7982.9|7967.9|7981.4|7966.4|19
1609766910000|2021-01-04 13:28:30|7981|7966|7979.7|7964.7|7981|7966|7979.7|7964.7|1
1609766940000|2021-01-04 13:29:00|||||||||4
1609766950000|2021-01-04 13:29:10|7979.9|7964.9|7979.9|7964.9|7979.9|7964.9|7979.9|7964.9|0
1609766980000|2021-01-04 13:29:40|7980|7965|7980.4|7965.4|7980.4|7965.4|7979.9|7964.9|1
1609766990000|2021-01-04 13:29:50|7980.7|7965.7|7980.7|7965.7|7980.7|7965.7|7980.7|7965.7|0
1609767000000|2021-01-04 13:30:00|7980.9|7965.9|7981.4|7966.4|7981.9|7966.9|7980.4|7965.4|11
1609767010000|2021-01-04 13:30:10|7980.4|7965.4|7980.2|7965.2|7980.4|7965.4|7978.9|7963.9|8
1609767020000|2021-01-04 13:30:20|7980.7|7965.7|7981.7|7966.7|7981.7|7966.7|7980.7|7965.7|2
1609767030000|2021-01-04 13:30:30|7980.9|7965.9|7981.9|7966.9|7982.6|7967.6|7980.9|7965.9|29
1609767040000|2021-01-04 13:30:40|7982|7967|7982|7967|7982|7967|7982|7967|0
1609767050000|2021-01-04 13:30:50|7982.5|7967.5|7985|7970|7985|7970|7982.5|7967.5|6
1609767060000|2021-01-04 13:31:00|7987.7|7972.7|7993|7978|7993|7978|7987.7|7972.7|22
1609767070000|2021-01-04 13:31:10|7994|7979|7992.2|7977.2|7994|7979|7991.7|7976.7|3
1609767080000|2021-01-04 13:31:20|7992|7977|7991.5|7976.5|7992|7977|7991.5|7976.5|2
1609767090000|2021-01-04 13:31:30|7991.1|7976.1|7990.9|7975.9|7991.1|7976.1|7990.7|7975.7|5
1609767100000|2021-01-04 13:31:40|7991.2|7976.2|7993.7|7978.7|7993.7|7978.7|7991.2|7976.2|8
1609767110000|2021-01-04 13:31:50|7994|7979|7995.7|7980.7|7996.1|7981.1|7994|7979|1
1609767130000|2021-01-04 13:32:10|7994.3|7979.3|7993.5|7978.5|7994.3|7979.3|7993.5|7978.5|2
1609767150000|2021-01-04 13:32:30|7993.7|7978.7|7987.6|7972.6|7993.7|7978.7|7987.6|7972.6|14
1609767160000|2021-01-04 13:32:40|7986.4|7971.4|7986.4|7971.4|7986.4|7971.4|7986.4|7971.4|0
1609767190000|2021-01-04 13:33:10|7986.7|7971.7|7985|7970|7986.7|7971.7|7985|7970|1
1609767200000|2021-01-04 13:33:20|7984.5|7969.5|7986.1|7971.1|7986.1|7971.1|7981.9|7966.9|15
1609767210000|2021-01-04 13:33:30|7984.1|7969.1|7986.7|7971.7|7986.7|7971.7|7984.1|7969.1|1
1609767220000|2021-01-04 13:33:40|7986.9|7971.9|7986.9|7971.9|7986.9|7971.9|7986.9|7971.9|0
1609767230000|2021-01-04 13:33:50|7986.4|7971.4|7983.9|7968.9|7986.4|7971.4|7983.5|7968.5|7
1609767240000|2021-01-04 13:34:00|7985.9|7970.9|7986.2|7971.2|7986.2|7971.2|7985.9|7970.9|1
1609767250000|2021-01-04 13:34:10|7986.4|7971.4|7986.4|7971.4|7986.4|7971.4|7986.4|7971.4|0
1609767270000|2021-01-04 13:34:30|7986.2|7971.2|7986.2|7971.2|7986.2|7971.2|7986.2|7971.2|0
1609767280000|2021-01-04 13:34:40|7986.7|7971.7|7984.4|7969.4|7986.7|7971.7|7984.4|7969.4|1
1609767310000|2021-01-04 13:35:10|7983|7968|7982.4|7967.4|7983|7968|7981.9|7966.9|8
1609767320000|2021-01-04 13:35:20|7984.7|7969.7|7984.4|7969.4|7984.7|7969.7|7984.4|7969.4|1
1609767330000|2021-01-04 13:35:30|7984.2|7969.2|7982.7|7967.7|7984.2|7969.2|7982.7|7967.7|5
1609767340000|2021-01-04 13:35:40|7982.9|7967.9|7981.9|7966.9|7982.9|7967.9|7981.9|7966.9|3
1609767350000|2021-01-04 13:35:50|7982.6|7967.6|7982.9|7967.9|7982.9|7967.9|7982.6|7967.6|0
1609767380000|2021-01-04 13:36:20|7983.7|7968.7|7983.9|7968.9|7983.9|7968.9|7983.4|7968.4|3
1609767400000|2021-01-04 13:36:40|7983.4|7968.4|7983.4|7968.4|7983.4|7968.4|7983.4|7968.4|0
1609767420000|2021-01-04 13:37:00|7983|7968|7980|7965|7983|7968|7980|7965|9
1609767430000|2021-01-04 13:37:10|7979.6|7964.6|7977.7|7962.7|7979.6|7964.6|7977.7|7962.7|1
1609767450000|2021-01-04 13:37:30|7979.7|7964.7|7977.2|7962.2|7980|7965|7977.2|7962.2|13
1609767460000|2021-01-04 13:37:40|7978.2|7963.2|7978.2|7963.2|7978.7|7963.7|7978.2|7963.2|1
1609767470000|2021-01-04 13:37:50|7977.5|7962.5|7978.2|7963.2|7978.4|7963.4|7976.5|7961.5|13
1609767480000|2021-01-04 13:38:00|7978.4|7963.4|7978.4|7963.4|7978.4|7963.4|7978.4|7963.4|0
1609767490000|2021-01-04 13:38:10|7980.4|7965.4|7979.4|7964.4|7980.4|7965.4|7979.4|7964.4|7
1609767500000|2021-01-04 13:38:20|7980.9|7965.9|7981.4|7966.4|7981.4|7966.4|7980.9|7965.9|0
1609767510000|2021-01-04 13:38:30|7981.7|7966.7|7983.9|7968.9|7983.9|7968.9|7981.7|7966.7|0
1609767520000|2021-01-04 13:38:40|7984.2|7969.2|7983.7|7968.7|7984.2|7969.2|7983.7|7968.7|0
1609767530000|2021-01-04 13:38:50|7983.2|7968.2|7981.2|7966.2|7983.2|7968.2|7981.2|7966.2|3
1609767550000|2021-01-04 13:39:10|7975.9|7960.9|7976|7961|7976.2|7961.2|7975.9|7960.9|17
1609767570000|2021-01-04 13:39:30|7975.9|7960.9|7975.9|7960.9|7976|7961|7975.9|7960.9|5
1609767580000|2021-01-04 13:39:40|7976|7961|7976.5|7961.5|7976.5|7961.5|7976|7961|0
1609767610000|2021-01-04 13:40:10|7976.2|7961.2|7976.5|7961.5|7976.5|7961.5|7976|7961|0
1609767640000|2021-01-04 13:40:40|7976.4|7961.4|7976.4|7961.4|7976.4|7961.4|7976.4|7961.4|0
1609767650000|2021-01-04 13:40:50|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|6
1609767660000|2021-01-04 13:41:00|7975.2|7960.2|7975|7960|7975.2|7960.2|7975|7960|22
1609767690000|2021-01-04 13:41:30|7973.2|7958.2|7973.7|7958.7|7974.2|7959.2|7973.2|7958.2|13
1609767700000|2021-01-04 13:41:40|7974.7|7959.7|7974.7|7959.7|7975|7960|7974.7|7959.7|4
1609767710000|2021-01-04 13:41:50|7975|7960|7975|7960|7975|7960|7975|7960|1
1609767720000|2021-01-04 13:42:00|7975.4|7960.4|7976.1|7961.1|7976.1|7961.1|7975.4|7960.4|1
1609767730000|2021-01-04 13:42:10|7976.4|7961.4|7976.4|7961.4|7976.4|7961.4|7976.4|7961.4|0
1609767740000|2021-01-04 13:42:20|7975|7960|7974.5|7959.5|7975.4|7960.4|7974.5|7959.5|6
1609767750000|2021-01-04 13:42:30|7974.4|7959.4|7976.4|7961.4|7976.4|7961.4|7974.4|7959.4|1
1609767810000|2021-01-04 13:43:30|7977.4|7962.4|7978.4|7963.4|7978.4|7963.4|7977.4|7962.4|1
1609767820000|2021-01-04 13:43:40|7978.2|7963.2|7976|7961|7978.2|7963.2|7976|7961|3
1609767830000|2021-01-04 13:43:50|7976.4|7961.4|7975.9|7960.9|7976.5|7961.5|7975|7960|0
1609767890000|2021-01-04 13:44:50|7975.5|7960.5|7975.4|7960.4|7975.5|7960.5|7975.4|7960.4|0
1609767920000|2021-01-04 13:45:20|7976.2|7961.2|7977.7|7962.7|7977.7|7962.7|7976.2|7961.2|2
1609767930000|2021-01-04 13:45:30|7977.4|7962.4|7977.5|7962.5|7977.5|7962.5|7976.7|7961.7|2
1609767940000|2021-01-04 13:45:40|7977.9|7962.9|7976.2|7961.2|7977.9|7962.9|7976.2|7961.2|6
1609767960000|2021-01-04 13:46:00|7976|7961|7976|7961|7976|7961|7976|7961|0
1609767980000|2021-01-04 13:46:20|||||||||1
1609767990000|2021-01-04 13:46:30|7975.5|7960.5|7974.7|7959.7|7975.5|7960.5|7973.9|7958.9|5
1609768010000|2021-01-04 13:46:50|7976.5|7961.5|7976.5|7961.5|7976.5|7961.5|7976.5|7961.5|3
1609768040000|2021-01-04 13:47:20|7977.4|7962.4|7977.4|7962.4|7977.4|7962.4|7977.4|7962.4|2
1609768050000|2021-01-04 13:47:30|7977.2|7962.2|7976.5|7961.5|7977.2|7962.2|7974.9|7959.9|5
1609768060000|2021-01-04 13:47:40|7976.9|7961.9|7976.5|7961.5|7976.9|7961.9|7976.5|7961.5|0
1609768070000|2021-01-04 13:47:50|7973|7958|7973|7958|7973|7958|7973|7958|13
1609768080000|2021-01-04 13:48:00|7973.2|7958.2|7973.2|7958.2|7973.2|7958.2|7973.2|7958.2|2
1609768110000|2021-01-04 13:48:30|7972.2|7957.2|7971.4|7956.4|7972.2|7957.2|7971.4|7956.4|3
1609768120000|2021-01-04 13:48:40|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|2
1609768130000|2021-01-04 13:48:50|7967.6|7952.6|7966.1|7951.1|7967.6|7952.6|7964.4|7949.4|10
1609768140000|2021-01-04 13:49:00|7966.7|7951.7|7967.7|7952.7|7967.7|7952.7|7966.7|7951.7|0
1609768150000|2021-01-04 13:49:10|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|2
1609768160000|2021-01-04 13:49:20|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|1
1609768170000|2021-01-04 13:49:30|7969.4|7954.4|7971.6|7956.6|7971.6|7956.6|7969.4|7954.4|0
1609768200000|2021-01-04 13:50:00|7972.1|7957.1|7972.1|7957.1|7972.1|7957.1|7972.1|7957.1|0
1609768220000|2021-01-04 13:50:20|7972.6|7957.6|7972.6|7957.6|7972.6|7957.6|7972.6|7957.6|1
1609768240000|2021-01-04 13:50:40|7971.5|7956.5|7968.4|7953.4|7971.5|7956.5|7968.4|7953.4|13
1609768260000|2021-01-04 13:51:00|7968.6|7953.6|7965.1|7950.1|7968.6|7953.6|7965.1|7950.1|5
1609768270000|2021-01-04 13:51:10|7964.7|7949.7|7967.6|7952.6|7967.6|7952.6|7964.6|7949.6|4
1609768280000|2021-01-04 13:51:20|7968.2|7953.2|7968.7|7953.7|7968.7|7953.7|7968.2|7953.2|0
1609768290000|2021-01-04 13:51:30|7967.3|7952.3|7966.2|7951.2|7967.3|7952.3|7966.2|7951.2|23
1609768300000|2021-01-04 13:51:40|||||||||5
1609768310000|2021-01-04 13:51:50|7965.9|7950.9|7965.6|7950.6|7965.9|7950.9|7965.6|7950.6|3
1609768320000|2021-01-04 13:52:00|7965.2|7950.2|7964.7|7949.7|7965.2|7950.2|7964.7|7949.7|0
1609768330000|2021-01-04 13:52:10|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|0
1609768340000|2021-01-04 13:52:20|7964.4|7949.4|7965.1|7950.1|7965.1|7950.1|7963.2|7948.2|7
1609768350000|2021-01-04 13:52:30|7965.2|7950.2|7965.2|7950.2|7965.2|7950.2|7965.2|7950.2|0
1609768360000|2021-01-04 13:52:40|7966.2|7951.2|7966.2|7951.2|7966.2|7951.2|7966.2|7951.2|1
1609768380000|2021-01-04 13:53:00|7966.1|7951.1|7966.2|7951.2|7966.2|7951.2|7966.1|7951.1|1
1609768390000|2021-01-04 13:53:10|7965.9|7950.9|7966.1|7951.1|7966.2|7951.2|7964.6|7949.6|4
1609768410000|2021-01-04 13:53:30|7965.3|7950.3|7963.2|7948.2|7965.3|7950.3|7963.2|7948.2|1
1609768420000|2021-01-04 13:53:40|||||||||3
1609768440000|2021-01-04 13:54:00|7963.5|7948.5|7965.7|7950.7|7965.7|7950.7|7963.5|7948.5|3
1609768470000|2021-01-04 13:54:30|7967.1|7952.1|7966.7|7951.7|7967.1|7952.1|7966.7|7951.7|2
1609768480000|2021-01-04 13:54:40|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|0
1609768490000|2021-01-04 13:54:50|7966.1|7951.1|7966.7|7951.7|7967.1|7952.1|7964.7|7949.7|3
1609768500000|2021-01-04 13:55:00|7966.6|7951.6|7967.1|7952.1|7967.1|7952.1|7964.7|7949.7|6
1609768520000|2021-01-04 13:55:20|7966.7|7951.7|7967.6|7952.6|7968.1|7953.1|7966.7|7951.7|2
1609768530000|2021-01-04 13:55:30|7967.4|7952.4|7967.7|7952.7|7967.7|7952.7|7966.6|7951.6|3
1609768540000|2021-01-04 13:55:40|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|2
1609768550000|2021-01-04 13:55:50|7968|7953|7968.2|7953.2|7968.9|7953.9|7968|7953|1
1609768570000|2021-01-04 13:56:10|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|2
1609768600000|2021-01-04 13:56:40|7969.8|7954.8|7971.6|7956.6|7971.6|7956.6|7969.8|7954.8|1
1609768610000|2021-01-04 13:56:50|7973.2|7958.2|7973.2|7958.2|7973.2|7958.2|7973.2|7958.2|0
1609768620000|2021-01-04 13:57:00|7973.9|7958.9|7974.2|7959.2|7974.2|7959.2|7973.9|7958.9|2
1609768640000|2021-01-04 13:57:20|7974.7|7959.7|7974.7|7959.7|7974.7|7959.7|7974.7|7959.7|0
1609768650000|2021-01-04 13:57:30|7973.4|7958.4|7971.1|7956.1|7974.3|7959.3|7971.1|7956.1|11
1609768660000|2021-01-04 13:57:40|7970.9|7955.9|7970.9|7955.9|7970.9|7955.9|7970.9|7955.9|0
1609768670000|2021-01-04 13:57:50|7969.9|7954.9|7969.9|7954.9|7969.9|7954.9|7969.9|7954.9|2
1609768680000|2021-01-04 13:58:00|7970.1|7955.1|7980.1|7965.1|7980.9|7965.9|7970.1|7955.1|35
1609768690000|2021-01-04 13:58:10|7980.4|7965.4|7980.1|7965.1|7980.6|7965.6|7980.1|7965.1|0
1609768700000|2021-01-04 13:58:20|7981.1|7966.1|7981.6|7966.6|7981.6|7966.6|7981.1|7966.1|3
1609768730000|2021-01-04 13:58:50|7982.4|7967.4|7986.6|7971.6|7987.1|7972.1|7982.4|7967.4|17
1609768740000|2021-01-04 13:59:00|7986.2|7971.2|7985.6|7970.6|7986.2|7971.2|7985.6|7970.6|0
1609768760000|2021-01-04 13:59:20|7986.7|7971.7|7986.7|7971.7|7986.7|7971.7|7986.7|7971.7|2
1609768770000|2021-01-04 13:59:30|7986.6|7971.6|7986.6|7971.6|7986.6|7971.6|7986.6|7971.6|0
1609768780000|2021-01-04 13:59:40|7986.2|7971.2|7986.4|7971.4|7986.4|7971.4|7986.1|7971.1|2
1609768800000|2021-01-04 14:00:00|7986.6|7971.6|7989.4|7974.4|7989.4|7974.4|7986.6|7971.6|7
1609768810000|2021-01-04 14:00:10|||||||||3
1609768820000|2021-01-04 14:00:20|7989.2|7974.2|7988.8|7973.8|7989.2|7974.2|7988.8|7973.8|13
1609768830000|2021-01-04 14:00:30|7989.1|7974.1|7989.3|7974.3|7989.3|7974.3|7988.9|7973.9|2
1609768850000|2021-01-04 14:00:50|7989.4|7974.4|7989.4|7974.4|7989.4|7974.4|7989.4|7974.4|1
1609768860000|2021-01-04 14:01:00|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|2
1609768870000|2021-01-04 14:01:10|7989.8|7974.8|7989.8|7974.8|7989.8|7974.8|7989.3|7974.3|2
1609768880000|2021-01-04 14:01:20|7988.8|7973.8|7990.3|7975.3|7990.3|7975.3|7988.8|7973.8|6
1609768890000|2021-01-04 14:01:30|7989.4|7974.4|7989.4|7974.4|7989.4|7974.4|7989.4|7974.4|1
1609768900000|2021-01-04 14:01:40|7989.6|7974.6|7989.6|7974.6|7989.6|7974.6|7989.6|7974.6|13
1609768910000|2021-01-04 14:01:50|7989.9|7974.9|7990.4|7975.4|7990.6|7975.6|7989.9|7974.9|12
1609768920000|2021-01-04 14:02:00|||||||||2
1609768940000|2021-01-04 14:02:20|7992.5|7977.5|7994.6|7979.6|7994.6|7979.6|7992.5|7977.5|34
1609768950000|2021-01-04 14:02:30|7994.9|7979.9|7995.1|7980.1|7995.9|7980.9|7994.1|7979.1|18
1609768960000|2021-01-04 14:02:40|7995.2|7980.2|7995.2|7980.2|7995.2|7980.2|7995.2|7980.2|2
1609768970000|2021-01-04 14:02:50|7994.7|7979.7|7994.7|7979.7|7994.7|7979.7|7992.7|7977.7|10
1609768990000|2021-01-04 14:03:10|7995.6|7980.6|7994.7|7979.7|7995.6|7980.6|7994.7|7979.7|4
1609769000000|2021-01-04 14:03:20|7993|7978|7994.4|7979.4|7994.4|7979.4|7991.6|7976.6|2
1609769010000|2021-01-04 14:03:30|7993.9|7978.9|7993.1|7978.1|7993.9|7978.9|7993.1|7978.1|0
1609769020000|2021-01-04 14:03:40|7992.7|7977.7|7990.7|7975.7|7992.7|7977.7|7990.7|7975.7|4
1609769030000|2021-01-04 14:03:50|7991.7|7976.7|7990.9|7975.9|7991.7|7976.7|7990.9|7975.9|1
1609769040000|2021-01-04 14:04:00|7990.7|7975.7|7992.6|7977.6|7992.6|7977.6|7990.7|7975.7|3
1609769060000|2021-01-04 14:04:20|7992.1|7977.1|7992.1|7977.1|7992.1|7977.1|7992.1|7977.1|2
1609769090000|2021-01-04 14:04:50|7992.4|7977.4|7992.6|7977.6|7992.6|7977.6|7992.4|7977.4|1
1609769100000|2021-01-04 14:05:00|7993.1|7978.1|7991.2|7976.2|7993.1|7978.1|7990.7|7975.7|3
1609769110000|2021-01-04 14:05:10|7990.7|7975.7|7991.2|7976.2|7991.2|7976.2|7990.7|7975.7|0
1609769120000|2021-01-04 14:05:20|7989.3|7974.3|7991.4|7976.4|7991.8|7976.8|7989.3|7974.3|19
1609769130000|2021-01-04 14:05:30|7991.1|7976.1|7990.1|7975.1|7991.1|7976.1|7989.2|7974.2|5
1609769140000|2021-01-04 14:05:40|7990.4|7975.4|7991.4|7976.4|7991.4|7976.4|7990.4|7975.4|4
1609769150000|2021-01-04 14:05:50|7989.9|7974.9|7990.4|7975.4|7990.4|7975.4|7989.9|7974.9|1
1609769170000|2021-01-04 14:06:10|7994.3|7979.3|7995.3|7980.3|7995.3|7980.3|7994.3|7979.3|28
1609769190000|2021-01-04 14:06:30|7995.4|7980.4|7995.8|7980.8|7995.8|7980.8|7995.4|7980.4|0
1609769200000|2021-01-04 14:06:40|7993|7978|7995.9|7980.9|7995.9|7980.9|7991.8|7976.8|22
1609769210000|2021-01-04 14:06:50|7998|7983|7998.8|7983.8|7999.8|7984.8|7997.5|7982.5|17
1609769220000|2021-01-04 14:07:00|||||||||5
1609769240000|2021-01-04 14:07:20|7998.6|7983.6|7998.5|7983.5|7998.6|7983.6|7998.5|7983.5|36
1609769250000|2021-01-04 14:07:30|7998.7|7983.7|7998.2|7983.2|7998.7|7983.7|7998.2|7983.2|3
1609769260000|2021-01-04 14:07:40|7997.3|7982.3|7998.2|7983.2|7998.2|7983.2|7997.3|7982.3|4
1609769270000|2021-01-04 14:07:50|7998.5|7983.5|7998.5|7983.5|7999.5|7984.5|7998.5|7983.5|8
1609769290000|2021-01-04 14:08:10|7998.7|7983.7|7998.7|7983.7|7998.7|7983.7|7998.7|7983.7|2
1609769310000|2021-01-04 14:08:30|7998.5|7983.5|8001.5|7986.5|8001.5|7986.5|7997.9|7982.9|6
1609769320000|2021-01-04 14:08:40|8002.2|7987.2|8003.3|7988.3|8003.3|7988.3|8002.2|7987.2|0
1609769330000|2021-01-04 14:08:50|8006.7|7991.7|8012.3|7997.3|8012.3|7997.3|8006.7|7991.7|19
1609769340000|2021-01-04 14:09:00|8012|7997|8009.8|7994.8|8012.3|7997.3|8009.8|7994.8|1
1609769350000|2021-01-04 14:09:10|8010.2|7995.2|8010.2|7995.2|8010.2|7995.2|8010.2|7995.2|0
1609769360000|2021-01-04 14:09:20|8013.5|7998.5|8013.8|7998.8|8013.8|7998.8|8013.5|7998.5|24
1609769370000|2021-01-04 14:09:30|8013.2|7998.2|8014.8|7999.8|8015.2|8000.2|8011.3|7996.3|60
1609769380000|2021-01-04 14:09:40|8014|7999|8013|7998|8014|7999|8012.5|7997.5|1
1609769390000|2021-01-04 14:09:50|8012|7997|8012.7|7997.7|8012.8|7997.8|8011.5|7996.5|10
1609769400000|2021-01-04 14:10:00|8013|7998|8013.3|7998.3|8013.3|7998.3|8013|7998|0
1609769410000|2021-01-04 14:10:10|8013.5|7998.5|8013.5|7998.5|8013.5|7998.5|8013.5|7998.5|2
1609769420000|2021-01-04 14:10:20|8013.7|7998.7|8013.5|7998.5|8013.7|7998.7|8013.5|7998.5|1
1609769430000|2021-01-04 14:10:30|8013|7998|8013|7998|8013|7998|8013|7998|0
1609769440000|2021-01-04 14:10:40|8012.3|7997.3|8012.3|7997.3|8012.3|7997.3|8012.3|7997.3|1
1609769450000|2021-01-04 14:10:50|||||||||1
1609769460000|2021-01-04 14:11:00|8012|7997|8010.5|7995.5|8012|7997|8010.5|7995.5|10
1609769470000|2021-01-04 14:11:10|8011.2|7996.2|8011.2|7996.2|8011.7|7996.7|8011.2|7996.2|0
1609769480000|2021-01-04 14:11:20|8010.5|7995.5|8011.7|7996.7|8011.7|7996.7|8010.5|7995.5|9
1609769490000|2021-01-04 14:11:30|8011.3|7996.3|8011.2|7996.2|8011.3|7996.3|8010.2|7995.2|3
1609769500000|2021-01-04 14:11:40|8010.2|7995.2|8010.7|7995.7|8010.7|7995.7|8010.2|7995.2|2
1609769510000|2021-01-04 14:11:50|8011|7996|8011|7996|8011|7996|8011|7996|0
1609769520000|2021-01-04 14:12:00|8011.2|7996.2|8006.2|7991.2|8011.7|7996.7|8000.7|7985.7|6
1609769530000|2021-01-04 14:12:10|8002.8|7987.8|8001.2|7986.2|8003|7988|8000.2|7985.2|38
1609769540000|2021-01-04 14:12:20|8001.3|7986.3|8000.3|7985.3|8001.3|7986.3|8000.2|7985.2|8
1609769550000|2021-01-04 14:12:30|8000.8|7985.8|8002.2|7987.2|8003.5|7988.5|8000.8|7985.8|4
1609769570000|2021-01-04 14:12:50|8001.8|7986.8|8001.2|7986.2|8001.8|7986.8|8001.2|7986.2|4
1609769580000|2021-01-04 14:13:00|8001.7|7986.7|8003|7988|8003|7988|8001.7|7986.7|4
1609769590000|2021-01-04 14:13:10|8003.2|7988.2|8001.2|7986.2|8003.2|7988.2|8001.2|7986.2|4
1609769600000|2021-01-04 14:13:20|||||||||2
1609769610000|2021-01-04 14:13:30|8001|7986|8002.2|7987.2|8002.2|7987.2|8001|7986|1
1609769620000|2021-01-04 14:13:40|8002.3|7987.3|8002.3|7987.3|8002.7|7987.7|8002.3|7987.3|5
1609769630000|2021-01-04 14:13:50|8002.2|7987.2|8002.2|7987.2|8002.2|7987.2|8002.2|7987.2|2
1609769640000|2021-01-04 14:14:00|8001.5|7986.5|8002.2|7987.2|8002.2|7987.2|8001.3|7986.3|3
1609769650000|2021-01-04 14:14:10|8000.5|7985.5|8001.2|7986.2|8001.2|7986.2|8000.5|7985.5|9
1609769670000|2021-01-04 14:14:30|8001|7986|8001|7986|8001|7986|8001|7986|5
1609769680000|2021-01-04 14:14:40|8001.2|7986.2|8001.2|7986.2|8001.2|7986.2|7999.8|7984.8|11
1609769700000|2021-01-04 14:15:00|8002|7987|8001.5|7986.5|8002|7987|8001.5|7986.5|1
1609769710000|2021-01-04 14:15:10|8001.7|7986.7|8001.2|7986.2|8001.7|7986.7|8001.2|7986.2|5
1609769720000|2021-01-04 14:15:20|8000.7|7985.7|7997.2|7982.2|8000.7|7985.7|7997.2|7982.2|4
1609769730000|2021-01-04 14:15:30|7996.5|7981.5|7996.3|7981.3|7997|7982|7996.3|7981.3|3
1609769740000|2021-01-04 14:15:40|7995.3|7980.3|7995.7|7980.7|7995.7|7980.7|7995.3|7980.3|4
1609769750000|2021-01-04 14:15:50|7996.2|7981.2|7995.7|7980.7|7996.2|7981.2|7995.7|7980.7|1
1609769760000|2021-01-04 14:16:00|7995.8|7980.8|7995.8|7980.8|7995.8|7980.8|7995.8|7980.8|0
1609769770000|2021-01-04 14:16:10|7995.3|7980.3|7995.8|7980.8|7995.8|7980.8|7995.3|7980.3|1
1609769800000|2021-01-04 14:16:40|7995.7|7980.7|7995.8|7980.8|7996.2|7981.2|7995.7|7980.7|5
1609769810000|2021-01-04 14:16:50|7996.3|7981.3|7996.3|7981.3|7996.3|7981.3|7996.3|7981.3|1
1609769840000|2021-01-04 14:17:20|7995.3|7980.3|7992.3|7977.3|7995.3|7980.3|7991.8|7976.8|10
1609769850000|2021-01-04 14:17:30|7991.8|7976.8|7991.7|7976.7|7991.8|7976.8|7991.5|7976.5|1
1609769860000|2021-01-04 14:17:40|7990.8|7975.8|7991.3|7976.3|7991.3|7976.3|7990.8|7975.8|5
1609769870000|2021-01-04 14:17:50|||||||||1
1609769880000|2021-01-04 14:18:00|7992|7977|7992|7977|7992|7977|7992|7977|1
1609769890000|2021-01-04 14:18:10|7992.5|7977.5|7994.8|7979.8|7994.8|7979.8|7992.5|7977.5|2
1609769900000|2021-01-04 14:18:20|7994|7979|7993.8|7978.8|7994|7979|7993.8|7978.8|0
1609769920000|2021-01-04 14:18:40|7994.2|7979.2|7994.3|7979.3|7994.5|7979.5|7994.2|7979.2|7
1609769930000|2021-01-04 14:18:50|7995.5|7980.5|7995.8|7980.8|7995.8|7980.8|7995.5|7980.5|3
1609769960000|2021-01-04 14:19:20|7997.2|7982.2|7997.3|7982.3|7997.7|7982.7|7996.8|7981.8|4
1609769970000|2021-01-04 14:19:30|7996.5|7981.5|7995.5|7980.5|7996.5|7981.5|7995.5|7980.5|6
1609769980000|2021-01-04 14:19:40|||||||||11
1609769990000|2021-01-04 14:19:50|7995.3|7980.3|7995.8|7980.8|7995.8|7980.8|7995.3|7980.3|2
1609770000000|2021-01-04 14:20:00|7996|7981|7996.3|7981.3|7996.3|7981.3|7995.8|7980.8|1
1609770010000|2021-01-04 14:20:10|||||||||5
1609770020000|2021-01-04 14:20:20|||||||||4
1609770030000|2021-01-04 14:20:30|7996.7|7981.7|7997.3|7982.3|7997.3|7982.3|7996.7|7981.7|3
1609770040000|2021-01-04 14:20:40|7995.8|7980.8|7996.3|7981.3|7996.3|7981.3|7995.8|7980.8|15
1609770050000|2021-01-04 14:20:50|7996.5|7981.5|7996.3|7981.3|7996.5|7981.5|7996.3|7981.3|1
1609770060000|2021-01-04 14:21:00|7996.5|7981.5|7995.8|7980.8|7997.5|7982.5|7995.8|7980.8|15
1609770070000|2021-01-04 14:21:10|7995.5|7980.5|7995.5|7980.5|7995.5|7980.5|7995.5|7980.5|1
1609770080000|2021-01-04 14:21:20|7995.1|7980.1|7994.8|7979.8|7995.1|7980.1|7994.8|7979.8|13
1609770090000|2021-01-04 14:21:30|7994.3|7979.3|7993.3|7978.3|7994.3|7979.3|7993.3|7978.3|2
1609770100000|2021-01-04 14:21:40|7993.7|7978.7|7992.2|7977.2|7993.7|7978.7|7992.2|7977.2|1
1609770110000|2021-01-04 14:21:50|7991.8|7976.8|7992.2|7977.2|7992.2|7977.2|7991.7|7976.7|0
1609770120000|2021-01-04 14:22:00|7993|7978|7991.7|7976.7|7993|7978|7991.7|7976.7|1
1609770130000|2021-01-04 14:22:10|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|0
1609770150000|2021-01-04 14:22:30|7992.5|7977.5|7992.5|7977.5|7992.5|7977.5|7992.5|7977.5|0
1609770170000|2021-01-04 14:22:50|7991.5|7976.5|7991.5|7976.5|7991.5|7976.5|7991.5|7976.5|5
1609770180000|2021-01-04 14:23:00|7991|7976|7986.9|7971.9|7991|7976|7986.9|7971.9|20
1609770190000|2021-01-04 14:23:10|7986|7971|7986|7971|7986|7971|7986|7971|0
1609770200000|2021-01-04 14:23:20|7985.6|7970.6|7984.8|7969.8|7985.6|7970.6|7984.8|7969.8|1
1609770210000|2021-01-04 14:23:30|7984.5|7969.5|7982.8|7967.8|7984.5|7969.5|7982.8|7967.8|4
1609770220000|2021-01-04 14:23:40|7982.6|7967.6|7983|7968|7983|7968|7982.6|7967.6|1
1609770230000|2021-01-04 14:23:50|7982.5|7967.5|7986.5|7971.5|7986.5|7971.5|7982.5|7967.5|7
1609770260000|2021-01-04 14:24:20|7985.8|7970.8|7985.5|7970.5|7985.8|7970.8|7985.5|7970.5|1
1609770270000|2021-01-04 14:24:30|7985.1|7970.1|7985.1|7970.1|7985.1|7970.1|7984.4|7969.4|1
1609770290000|2021-01-04 14:24:50|7985.5|7970.5|7985.5|7970.5|7985.5|7970.5|7985.5|7970.5|1
1609770300000|2021-01-04 14:25:00|7986.5|7971.5|7987.5|7972.5|7987.5|7972.5|7986.5|7971.5|0
1609770310000|2021-01-04 14:25:10|7985.5|7970.5|7986.5|7971.5|7986.5|7971.5|7985.1|7970.1|2
1609770320000|2021-01-04 14:25:20|7986.8|7971.8|7989|7974|7989|7974|7986.8|7971.8|2
1609770330000|2021-01-04 14:25:30|7987.2|7972.2|7985.5|7970.5|7987.2|7972.2|7985.5|7970.5|3
1609770340000|2021-01-04 14:25:40|7987|7972|7987|7972|7987|7972|7987|7972|1
1609770350000|2021-01-04 14:25:50|7987.6|7972.6|7989|7974|7989|7974|7987.6|7972.6|4
1609770380000|2021-01-04 14:26:20|7989.3|7974.3|7989|7974|7989.5|7974.5|7989|7974|1
1609770390000|2021-01-04 14:26:30|||||||||1
1609770410000|2021-01-04 14:26:50|7988.5|7973.5|7988.5|7973.5|7988.5|7973.5|7988.5|7973.5|2
1609770420000|2021-01-04 14:27:00|7986.7|7971.7|7986|7971|7986.7|7971.7|7984.5|7969.5|9
1609770430000|2021-01-04 14:27:10|7985.1|7970.1|7985.1|7970.1|7985.1|7970.1|7985.1|7970.1|0
1609770440000|2021-01-04 14:27:20|7984.5|7969.5|7984.5|7969.5|7985|7970|7984.5|7969.5|0
1609770450000|2021-01-04 14:27:30|7983.8|7968.8|7982.1|7967.1|7983.8|7968.8|7982.1|7967.1|3
1609770460000|2021-01-04 14:27:40|7982.5|7967.5|7981.6|7966.6|7982.5|7967.5|7981.6|7966.6|4
1609770470000|2021-01-04 14:27:50|7981.3|7966.3|7980.6|7965.6|7981.3|7966.3|7980.6|7965.6|4
1609770480000|2021-01-04 14:28:00|7981|7966|7981.5|7966.5|7981.5|7966.5|7981|7966|1
1609770500000|2021-01-04 14:28:20|7982.5|7967.5|7984|7969|7985.5|7970.5|7982.5|7967.5|5
1609770510000|2021-01-04 14:28:30|7983.5|7968.5|7983.5|7968.5|7983.5|7968.5|7983.5|7968.5|0
1609770530000|2021-01-04 14:28:50|7983.1|7968.1|7983.5|7968.5|7983.5|7968.5|7983|7968|1
1609770540000|2021-01-04 14:29:00|7982|7967|7982|7967|7982|7967|7982|7967|3
1609770570000|2021-01-04 14:29:30|7981.6|7966.6|7982|7967|7985.8|7970.8|7981.6|7966.6|8
1609770600000|2021-01-04 14:30:00|7982.3|7967.3|7983.3|7968.3|7986|7971|7979.3|7964.3|50
1609770610000|2021-01-04 14:30:10|7983.8|7968.8|7985.8|7970.8|7985.8|7970.8|7983.8|7968.8|1
1609770630000|2021-01-04 14:30:30|7984.4|7969.4|7984.8|7969.8|7985.8|7970.8|7983.3|7968.3|24
1609770640000|2021-01-04 14:30:40|7984.3|7969.3|7983.3|7968.3|7984.3|7969.3|7983.3|7968.3|2
1609770650000|2021-01-04 14:30:50|7982.8|7967.8|7986.4|7971.4|7986.4|7971.4|7981.7|7966.7|6
1609770660000|2021-01-04 14:31:00|7986.8|7971.8|7984.8|7969.8|7986.9|7971.9|7984.8|7969.8|11
1609770670000|2021-01-04 14:31:10|7981.8|7966.8|7982.8|7967.8|7982.8|7967.8|7981.8|7966.8|7
1609770680000|2021-01-04 14:31:20|7982.9|7967.9|7983.3|7968.3|7983.3|7968.3|7982.9|7967.9|2
1609770690000|2021-01-04 14:31:30|7983.6|7968.6|7984.1|7969.1|7984.1|7969.1|7983.6|7968.6|32
1609770700000|2021-01-04 14:31:40|7982.7|7967.7|7982.7|7967.7|7982.7|7967.7|7982.7|7967.7|5
1609770710000|2021-01-04 14:31:50|7982.6|7967.6|7978.2|7963.2|7982.6|7967.6|7978.2|7963.2|23
1609770720000|2021-01-04 14:32:00|7977.7|7962.7|7970.9|7955.9|7977.7|7962.7|7970.2|7955.2|45
1609770730000|2021-01-04 14:32:10|7971.6|7956.6|7972.7|7957.7|7972.7|7957.7|7971.6|7956.6|3
1609770740000|2021-01-04 14:32:20|7974.1|7959.1|7978.2|7963.2|7978.2|7963.2|7974.1|7959.1|7
1609770750000|2021-01-04 14:32:30|7978.5|7963.5|7977.2|7962.2|7979.6|7964.6|7977.2|7962.2|6
1609770760000|2021-01-04 14:32:40|7976.6|7961.6|7976.2|7961.2|7976.6|7961.6|7974.7|7959.7|7
1609770770000|2021-01-04 14:32:50|7978.2|7963.2|7980.6|7965.6|7980.6|7965.6|7978.2|7963.2|4
1609770780000|2021-01-04 14:33:00|7981.6|7966.6|7980.6|7965.6|7981.9|7966.9|7980.2|7965.2|9
1609770800000|2021-01-04 14:33:20|7981.1|7966.1|7980.7|7965.7|7981.2|7966.2|7980.7|7965.7|29
1609770810000|2021-01-04 14:33:30|7980.6|7965.6|7980.6|7965.6|7980.6|7965.6|7980.6|7965.6|0
1609770820000|2021-01-04 14:33:40|7978.8|7963.8|7975.7|7960.7|7978.8|7963.8|7975.7|7960.7|10
1609770830000|2021-01-04 14:33:50|7976.7|7961.7|7979.9|7964.9|7979.9|7964.9|7976.7|7961.7|3
1609770840000|2021-01-04 14:34:00|7980.1|7965.1|7975.7|7960.7|7980.1|7965.1|7975.7|7960.7|9
1609770850000|2021-01-04 14:34:10|7975.6|7960.6|7976.6|7961.6|7976.6|7961.6|7975.2|7960.2|4
1609770860000|2021-01-04 14:34:20|7977.1|7962.1|7977.4|7962.4|7977.4|7962.4|7977.1|7962.1|1
1609770870000|2021-01-04 14:34:30|7976.9|7961.9|7977.4|7962.4|7977.4|7962.4|7975.6|7960.6|1
1609770890000|2021-01-04 14:34:50|7979.4|7964.4|7980.1|7965.1|7980.1|7965.1|7979.4|7964.4|1
1609770900000|2021-01-04 14:35:00|7979.7|7964.7|7982.1|7967.1|7982.1|7967.1|7979.7|7964.7|3
1609770910000|2021-01-04 14:35:10|7981.6|7966.6|7976.7|7961.7|7981.6|7966.6|7976.7|7961.7|4
1609770920000|2021-01-04 14:35:20|7976.4|7961.4|7977.7|7962.7|7977.7|7962.7|7975.9|7960.9|1
1609770930000|2021-01-04 14:35:30|7977.4|7962.4|7977.1|7962.1|7977.4|7962.4|7976.6|7961.6|2
1609770940000|2021-01-04 14:35:40|7978.1|7963.1|7975.6|7960.6|7979.1|7964.1|7975.6|7960.6|7
1609770950000|2021-01-04 14:35:50|7977.1|7962.1|7978.6|7963.6|7978.6|7963.6|7977.1|7962.1|1
1609770960000|2021-01-04 14:36:00|7979.1|7964.1|7975.2|7960.2|7979.1|7964.1|7975.2|7960.2|9
1609770970000|2021-01-04 14:36:10|7974.9|7959.9|7968.1|7953.1|7974.9|7959.9|7968.1|7953.1|14
1609770980000|2021-01-04 14:36:20|7968.4|7953.4|7969.6|7954.6|7970.1|7955.1|7968.4|7953.4|3
1609770990000|2021-01-04 14:36:30|7971|7956|7967.7|7952.7|7971|7956|7967.2|7952.2|10
1609771000000|2021-01-04 14:36:40|7967.2|7952.2|7967.7|7952.7|7968.6|7953.6|7967.2|7952.2|6
1609771010000|2021-01-04 14:36:50|7966.2|7951.2|7966.2|7951.2|7966.2|7951.2|7964.2|7949.2|10
1609771020000|2021-01-04 14:37:00|7965.7|7950.7|7966.1|7951.1|7967.6|7952.6|7965.7|7950.7|5
1609771030000|2021-01-04 14:37:10|||||||||1
1609771040000|2021-01-04 14:37:20|7966.5|7951.5|7969.7|7954.7|7970.1|7955.1|7966.5|7951.5|8
1609771050000|2021-01-04 14:37:30|7969.6|7954.6|7970.4|7955.4|7973.2|7958.2|7969.6|7954.6|8
1609771060000|2021-01-04 14:37:40|7970.6|7955.6|7975.3|7960.3|7977.4|7962.4|7970.6|7955.6|5
1609771070000|2021-01-04 14:37:50|7974.4|7959.4|7976.6|7961.6|7976.6|7961.6|7974.2|7959.2|1
1609771080000|2021-01-04 14:38:00|7975.2|7960.2|7978.7|7963.7|7979.1|7964.1|7975.2|7960.2|8
1609771090000|2021-01-04 14:38:10|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|0
1609771100000|2021-01-04 14:38:20|7978.7|7963.7|7979.1|7964.1|7979.1|7964.1|7978.7|7963.7|3
1609771110000|2021-01-04 14:38:30|7979.6|7964.6|7978.6|7963.6|7980.1|7965.1|7978.6|7963.6|4
1609771120000|2021-01-04 14:38:40|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|0
1609771130000|2021-01-04 14:38:50|7980.1|7965.1|7978.6|7963.6|7980.1|7965.1|7978.6|7963.6|7
1609771140000|2021-01-04 14:39:00|7978.7|7963.7|7981.7|7966.7|7984.1|7969.1|7978.7|7963.7|8
1609771150000|2021-01-04 14:39:10|7979.6|7964.6|7978.2|7963.2|7979.6|7964.6|7978.2|7963.2|4
1609771160000|2021-01-04 14:39:20|7978.1|7963.1|7979.6|7964.6|7979.6|7964.6|7978.1|7963.1|12
1609771170000|2021-01-04 14:39:30|7979.7|7964.7|7979.2|7964.2|7979.7|7964.7|7979.2|7964.2|0
1609771180000|2021-01-04 14:39:40|||||||||1
1609771190000|2021-01-04 14:39:50|7980.1|7965.1|7979.4|7964.4|7980.1|7965.1|7979.1|7964.1|2
1609771200000|2021-01-04 14:40:00|7979.6|7964.6|7976.2|7961.2|7979.6|7964.6|7976.2|7961.2|7
1609771210000|2021-01-04 14:40:10|7978.1|7963.1|7977.9|7962.9|7978.1|7963.1|7977.9|7962.9|2
1609771220000|2021-01-04 14:40:20|7974.7|7959.7|7970.2|7955.2|7974.7|7959.7|7970.2|7955.2|22
1609771230000|2021-01-04 14:40:30|7970.1|7955.1|7970.1|7955.1|7970.4|7955.4|7969.8|7954.8|147
1609771240000|2021-01-04 14:40:40|7969.8|7954.8|7970.1|7955.1|7970.1|7955.1|7968.7|7953.7|8
1609771250000|2021-01-04 14:40:50|7970.6|7955.6|7971.6|7956.6|7971.7|7956.7|7970.6|7955.6|5
1609771260000|2021-01-04 14:41:00|7971.2|7956.2|7969.6|7954.6|7971.2|7956.2|7969.6|7954.6|4
1609771270000|2021-01-04 14:41:10|7968.9|7953.9|7965.7|7950.7|7968.9|7953.9|7965.7|7950.7|7
1609771280000|2021-01-04 14:41:20|7965.4|7950.4|7965.4|7950.4|7966.1|7951.1|7965|7950|4
1609771290000|2021-01-04 14:41:30|7965.7|7950.7|7969.1|7954.1|7969.1|7954.1|7965.7|7950.7|6
1609771300000|2021-01-04 14:41:40|7968.7|7953.7|7969.6|7954.6|7969.6|7954.6|7968.7|7953.7|1
1609771310000|2021-01-04 14:41:50|7970.1|7955.1|7970.1|7955.1|7970.1|7955.1|7970.1|7955.1|0
1609771320000|2021-01-04 14:42:00|7970.2|7955.2|7970.1|7955.1|7970.6|7955.6|7970.1|7955.1|4
1609771330000|2021-01-04 14:42:10|7971.1|7956.1|7971.9|7956.9|7971.9|7956.9|7971.1|7956.1|2
1609771340000|2021-01-04 14:42:20|7972.1|7957.1|7972.1|7957.1|7972.1|7957.1|7972.1|7957.1|1
1609771360000|2021-01-04 14:42:40|7971.4|7956.4|7969.2|7954.2|7971.4|7956.4|7969.2|7954.2|9
1609771370000|2021-01-04 14:42:50|7969.6|7954.6|7970.1|7955.1|7970.7|7955.7|7969.6|7954.6|7
1609771380000|2021-01-04 14:43:00|7970.5|7955.5|7974.6|7959.6|7974.7|7959.7|7970.5|7955.5|8
1609771390000|2021-01-04 14:43:10|7972.7|7957.7|7976.1|7961.1|7976.1|7961.1|7972.6|7957.6|10
1609771400000|2021-01-04 14:43:20|7975.1|7960.1|7973.1|7958.1|7975.1|7960.1|7973.1|7958.1|6
1609771410000|2021-01-04 14:43:30|7973.2|7958.2|7972.2|7957.2|7973.6|7958.6|7972.1|7957.1|3
1609771420000|2021-01-04 14:43:40|7971.9|7956.9|7970|7955|7971.9|7956.9|7970|7955|3
1609771430000|2021-01-04 14:43:50|7969.6|7954.6|7967.7|7952.7|7971.2|7956.2|7965.7|7950.7|23
1609771440000|2021-01-04 14:44:00|7969.6|7954.6|7968.1|7953.1|7969.6|7954.6|7967.1|7952.1|14
1609771450000|2021-01-04 14:44:10|7968.4|7953.4|7967.7|7952.7|7968.6|7953.6|7967.7|7952.7|1
1609771460000|2021-01-04 14:44:20|7967.2|7952.2|7967.1|7952.1|7967.2|7952.2|7967.1|7952.1|0
1609771470000|2021-01-04 14:44:30|7966.5|7951.5|7961.2|7946.2|7966.5|7951.5|7961.2|7946.2|8
1609771480000|2021-01-04 14:44:40|7960.5|7945.5|7960.7|7945.7|7960.7|7945.7|7958.7|7943.7|8
1609771500000|2021-01-04 14:45:00|7961.1|7946.1|7961.7|7946.7|7961.7|7946.7|7961.1|7946.1|1
1609771510000|2021-01-04 14:45:10|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|0
1609771560000|2021-01-04 14:46:00|7966.6|7951.6|7968.2|7953.2|7968.9|7953.9|7966.6|7951.6|18
1609771570000|2021-01-04 14:46:10|7967.7|7952.7|7966.2|7951.2|7967.7|7952.7|7965.7|7950.7|1
1609771580000|2021-01-04 14:46:20|7967.2|7952.2|7967.2|7952.2|7967.2|7952.2|7967.2|7952.2|2
1609771590000|2021-01-04 14:46:30|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|11
1609771600000|2021-01-04 14:46:40|7968.2|7953.2|7967.1|7952.1|7968.2|7953.2|7967.1|7952.1|9
1609771610000|2021-01-04 14:46:50|7966.4|7951.4|7966.4|7951.4|7966.4|7951.4|7966.4|7951.4|5
1609771620000|2021-01-04 14:47:00|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|0
1609771630000|2021-01-04 14:47:10|7964.6|7949.6|7963.1|7948.1|7964.6|7949.6|7963.1|7948.1|5
1609771640000|2021-01-04 14:47:20|||||||||2
1609771650000|2021-01-04 14:47:30|||||||||3
1609771660000|2021-01-04 14:47:40|7961.7|7946.7|7961.6|7946.6|7961.7|7946.7|7960.1|7945.1|11
1609771670000|2021-01-04 14:47:50|7964.6|7949.6|7960.6|7945.6|7964.6|7949.6|7960.6|7945.6|14
1609771680000|2021-01-04 14:48:00|7959.7|7944.7|7955.7|7940.7|7959.7|7944.7|7955.7|7940.7|12
1609771690000|2021-01-04 14:48:10|7957.6|7942.6|7955.7|7940.7|7957.6|7942.6|7955.7|7940.7|1
1609771700000|2021-01-04 14:48:20|7955.1|7940.1|7955.6|7940.6|7956.6|7941.6|7954.2|7939.2|6
1609771710000|2021-01-04 14:48:30|7956.1|7941.1|7955.6|7940.6|7956.1|7941.1|7955.6|7940.6|0
1609771720000|2021-01-04 14:48:40|7955.9|7940.9|7957.2|7942.2|7957.2|7942.2|7955.9|7940.9|5
1609771730000|2021-01-04 14:48:50|7956.7|7941.7|7956.2|7941.2|7956.7|7941.7|7956.2|7941.2|4
1609771740000|2021-01-04 14:49:00|7956.1|7941.1|7960.1|7945.1|7960.1|7945.1|7956.1|7941.1|4
1609771750000|2021-01-04 14:49:10|7959.7|7944.7|7962.5|7947.5|7962.5|7947.5|7959.6|7944.6|16
1609771760000|2021-01-04 14:49:20|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|1
1609771770000|2021-01-04 14:49:30|7964.1|7949.1|7965.1|7950.1|7965.1|7950.1|7964.1|7949.1|4
1609771780000|2021-01-04 14:49:40|7964.6|7949.6|7965.9|7950.9|7965.9|7950.9|7964.6|7949.6|3
1609771790000|2021-01-04 14:49:50|7967.3|7952.3|7967.6|7952.6|7967.6|7952.6|7967.3|7952.3|7
1609771800000|2021-01-04 14:50:00|7967.4|7952.4|7971.1|7956.1|7973.9|7958.9|7967.4|7952.4|19
1609771810000|2021-01-04 14:50:10|7970|7955|7972.1|7957.1|7972.1|7957.1|7967.1|7952.1|49
1609771820000|2021-01-04 14:50:20|7971.6|7956.6|7969.2|7954.2|7971.6|7956.6|7969.2|7954.2|2
1609771830000|2021-01-04 14:50:30|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|0
1609771840000|2021-01-04 14:50:40|||||||||2
1609771850000|2021-01-04 14:50:50|7971.1|7956.1|7964.5|7949.5|7971.1|7956.1|7964.5|7949.5|28
1609771860000|2021-01-04 14:51:00|7961.4|7946.4|7967.4|7952.4|7967.4|7952.4|7961.4|7946.4|4
1609771870000|2021-01-04 14:51:10|7966.7|7951.7|7967.7|7952.7|7967.7|7952.7|7966.7|7951.7|5
1609771880000|2021-01-04 14:51:20|7967.3|7952.3|7967.1|7952.1|7967.3|7952.3|7966.6|7951.6|2
1609771890000|2021-01-04 14:51:30|7967.4|7952.4|7969.4|7954.4|7969.7|7954.7|7967.4|7952.4|9
1609771900000|2021-01-04 14:51:40|7969.1|7954.1|7969.6|7954.6|7969.6|7954.6|7969.1|7954.1|0
1609771910000|2021-01-04 14:51:50|7970.1|7955.1|7969.2|7954.2|7970.1|7955.1|7969.1|7954.1|1
1609771920000|2021-01-04 14:52:00|7969.1|7954.1|7965.2|7950.2|7969.1|7954.1|7963.6|7948.6|8
1609771930000|2021-01-04 14:52:10|7965.6|7950.6|7960.7|7945.7|7965.6|7950.6|7960.7|7945.7|5
1609771940000|2021-01-04 14:52:20|7960.2|7945.2|7959.7|7944.7|7960.2|7945.2|7959.7|7944.7|7
1609771950000|2021-01-04 14:52:30|7964.6|7949.6|7964.6|7949.6|7964.9|7949.9|7964.6|7949.6|26
1609771960000|2021-01-04 14:52:40|7964.1|7949.1|7964.1|7949.1|7964.1|7949.1|7964.1|7949.1|0
1609771970000|2021-01-04 14:52:50|7963.1|7948.1|7963.6|7948.6|7964.1|7949.1|7963.1|7948.1|9
1609771980000|2021-01-04 14:53:00|7962.6|7947.6|7962.8|7947.8|7963.6|7948.6|7961.2|7946.2|7
1609771990000|2021-01-04 14:53:10|7963.1|7948.1|7963.2|7948.2|7963.2|7948.2|7961.6|7946.6|3
1609772000000|2021-01-04 14:53:20|7962|7947|7959.2|7944.2|7962|7947|7959.2|7944.2|2
1609772010000|2021-01-04 14:53:30|7958.7|7943.7|7959.2|7944.2|7959.2|7944.2|7958.7|7943.7|1
1609772030000|2021-01-04 14:53:50|7960.6|7945.6|7960.1|7945.1|7960.6|7945.6|7960.1|7945.1|100
1609772040000|2021-01-04 14:54:00|7960.2|7945.2|7960.1|7945.1|7960.2|7945.2|7960.1|7945.1|18
1609772050000|2021-01-04 14:54:10|||||||||2
1609772060000|2021-01-04 14:54:20|7960.2|7945.2|7960.1|7945.1|7960.2|7945.2|7958.7|7943.7|20
1609772070000|2021-01-04 14:54:30|7958.6|7943.6|7958.2|7943.2|7958.6|7943.6|7958.2|7943.2|4
1609772080000|2021-01-04 14:54:40|7958.1|7943.1|7963.6|7948.6|7963.6|7948.6|7958.1|7943.1|5
1609772090000|2021-01-04 14:54:50|7963.2|7948.2|7962.9|7947.9|7963.2|7948.2|7962.7|7947.7|0
1609772100000|2021-01-04 14:55:00|7962.7|7947.7|7966.7|7951.7|7966.7|7951.7|7962.7|7947.7|7
1609772110000|2021-01-04 14:55:10|7966.1|7951.1|7969.6|7954.6|7969.6|7954.6|7966.1|7951.1|1
1609772120000|2021-01-04 14:55:20|7969.4|7954.4|7967.1|7952.1|7969.6|7954.6|7967.1|7952.1|12
1609772130000|2021-01-04 14:55:30|7966.4|7951.4|7966.6|7951.6|7966.6|7951.6|7966.4|7951.4|3
1609772140000|2021-01-04 14:55:40|7970.1|7955.1|7970.9|7955.9|7970.9|7955.9|7970.1|7955.1|7
1609772150000|2021-01-04 14:55:50|7971.6|7956.6|7974.1|7959.1|7974.1|7959.1|7971.6|7956.6|1
1609772160000|2021-01-04 14:56:00|7973.4|7958.4|7969.6|7954.6|7973.9|7958.9|7969.6|7954.6|7
1609772170000|2021-01-04 14:56:10|7969.9|7954.9|7970.1|7955.1|7970.1|7955.1|7969.9|7954.9|0
1609772180000|2021-01-04 14:56:20|||||||||1
1609772190000|2021-01-04 14:56:30|7970.8|7955.8|7970.9|7955.9|7970.9|7955.9|7970.8|7955.8|1
1609772200000|2021-01-04 14:56:40|||||||||1
1609772210000|2021-01-04 14:56:50|7971.4|7956.4|7970.9|7955.9|7972.1|7957.1|7970.9|7955.9|2
1609772220000|2021-01-04 14:57:00|7973.8|7958.8|7974.6|7959.6|7974.6|7959.6|7973.8|7958.8|3
1609772230000|2021-01-04 14:57:10|7974.9|7959.9|7975.1|7960.1|7975.1|7960.1|7974.9|7959.9|1
1609772240000|2021-01-04 14:57:20|7976.9|7961.9|7978.9|7963.9|7978.9|7963.9|7976.9|7961.9|5
1609772260000|2021-01-04 14:57:40|7979.1|7964.1|7980.1|7965.1|7980.1|7965.1|7979.1|7964.1|1
1609772270000|2021-01-04 14:57:50|7979.7|7964.7|7977.6|7962.6|7979.7|7964.7|7977.6|7962.6|8
1609772280000|2021-01-04 14:58:00|7977.7|7962.7|7978.1|7963.1|7978.4|7963.4|7977.7|7962.7|18
1609772290000|2021-01-04 14:58:10|7978.8|7963.8|7979.6|7964.6|7979.6|7964.6|7978.8|7963.8|0
1609772300000|2021-01-04 14:58:20|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|7978.6|7963.6|1
1609772320000|2021-01-04 14:58:40|7980.1|7965.1|7980.1|7965.1|7980.1|7965.1|7980.1|7965.1|5
1609772330000|2021-01-04 14:58:50|7978.7|7963.7|7977.9|7962.9|7978.7|7963.7|7977.6|7962.6|6
1609772340000|2021-01-04 14:59:00|7978.1|7963.1|7978.1|7963.1|7978.1|7963.1|7977.6|7962.6|30
1609772350000|2021-01-04 14:59:10|7979.6|7964.6|7979.7|7964.7|7979.7|7964.7|7979.6|7964.6|2
1609772360000|2021-01-04 14:59:20|7980.3|7965.3|7979.6|7964.6|7980.6|7965.6|7979.6|7964.6|1
1609772370000|2021-01-04 14:59:30|7979.7|7964.7|7984.1|7969.1|7984.7|7969.7|7979.7|7964.7|16
1609772380000|2021-01-04 14:59:40|7984.4|7969.4|7983.1|7968.1|7984.6|7969.6|7983.1|7968.1|3
1609772390000|2021-01-04 14:59:50|7982.3|7967.3|7979.1|7964.1|7982.3|7967.3|7979.1|7964.1|4
1609772400000|2021-01-04 15:00:00|7978.9|7963.9|7978.6|7963.6|7979.9|7964.9|7978.6|7963.6|17
1609772410000|2021-01-04 15:00:10|7978.9|7963.9|7981.1|7966.1|7981.1|7966.1|7978.9|7963.9|0
1609772420000|2021-01-04 15:00:20|7981.6|7966.6|7981.4|7966.4|7981.6|7966.6|7981.1|7966.1|0
1609772430000|2021-01-04 15:00:30|7981.6|7966.6|7984.6|7969.6|7985.1|7970.1|7981.6|7966.6|5
1609772440000|2021-01-04 15:00:40|7985.4|7970.4|7984.7|7969.7|7985.9|7970.9|7984.2|7969.2|1
1609772450000|2021-01-04 15:00:50|7985.4|7970.4|7985.4|7970.4|7986.1|7971.1|7985.1|7970.1|3
1609772460000|2021-01-04 15:01:00|7985.1|7970.1|7985.6|7970.6|7985.6|7970.6|7985.1|7970.1|1
1609772470000|2021-01-04 15:01:10|7985.9|7970.9|7990.6|7975.6|7990.6|7975.6|7985.9|7970.9|13
1609772480000|2021-01-04 15:01:20|7991.1|7976.1|7991.1|7976.1|7991.1|7976.1|7991.1|7976.1|0
1609772490000|2021-01-04 15:01:30|7990.1|7975.1|7991.1|7976.1|7991.1|7976.1|7990.1|7975.1|2
1609772500000|2021-01-04 15:01:40|||||||||10
1609772520000|2021-01-04 15:02:00|7991.2|7976.2|7991.1|7976.1|7991.2|7976.2|7991.1|7976.1|1
1609772530000|2021-01-04 15:02:10|7986.4|7971.4|7983.7|7968.7|7986.4|7971.4|7983.7|7968.7|27
1609772540000|2021-01-04 15:02:20|7983.2|7968.2|7982.2|7967.2|7983.2|7968.2|7981.1|7966.1|10
1609772550000|2021-01-04 15:02:30|7982.1|7967.1|7981.5|7966.5|7982.4|7967.4|7981.4|7966.4|125
1609772560000|2021-01-04 15:02:40|7981.4|7966.4|7978.4|7963.4|7981.4|7966.4|7978.4|7963.4|4
1609772570000|2021-01-04 15:02:50|7978.9|7963.9|7980.5|7965.5|7980.5|7965.5|7978.9|7963.9|6
1609772580000|2021-01-04 15:03:00|7980.4|7965.4|7978.9|7963.9|7980.4|7965.4|7978.9|7963.9|6
1609772590000|2021-01-04 15:03:10|7979.2|7964.2|7978.4|7963.4|7980.2|7965.2|7978.4|7963.4|2
1609772600000|2021-01-04 15:03:20|7977.9|7962.9|7979.4|7964.4|7979.4|7964.4|7977.9|7962.9|13
1609772610000|2021-01-04 15:03:30|7978.7|7963.7|7979.4|7964.4|7979.4|7964.4|7978.4|7963.4|2
1609772620000|2021-01-04 15:03:40|7978.9|7963.9|7983.4|7968.4|7983.4|7968.4|7978.9|7963.9|5
1609772630000|2021-01-04 15:03:50|7982.9|7967.9|7981|7966|7982.9|7967.9|7981|7966|15
1609772640000|2021-01-04 15:04:00|7980.9|7965.9|7978.9|7963.9|7980.9|7965.9|7978.9|7963.9|8
1609772650000|2021-01-04 15:04:10|7979.2|7964.2|7979.4|7964.4|7979.4|7964.4|7978.9|7963.9|1
1609772660000|2021-01-04 15:04:20|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|4
1609772680000|2021-01-04 15:04:40|7979.5|7964.5|7976.2|7961.2|7979.5|7964.5|7976.2|7961.2|9
1609772700000|2021-01-04 15:05:00|7976.6|7961.6|7976.7|7961.7|7976.7|7961.7|7976.6|7961.6|0
1609772710000|2021-01-04 15:05:10|7977.2|7962.2|7976.5|7961.5|7978.4|7963.4|7976.3|7961.3|3
1609772740000|2021-01-04 15:05:40|7975.9|7960.9|7975.9|7960.9|7975.9|7960.9|7975.9|7960.9|0
1609772750000|2021-01-04 15:05:50|7976.2|7961.2|7978.4|7963.4|7978.4|7963.4|7976.2|7961.2|5
1609772760000|2021-01-04 15:06:00|7979.4|7964.4|7978.4|7963.4|7980.4|7965.4|7977.9|7962.9|18
1609772780000|2021-01-04 15:06:20|7980.2|7965.2|7977.7|7962.7|7980.2|7965.2|7977.7|7962.7|3
1609772790000|2021-01-04 15:06:30|7977.4|7962.4|7975|7960|7977.4|7962.4|7975|7960|2
1609772810000|2021-01-04 15:06:50|7976.4|7961.4|7976.4|7961.4|7976.4|7961.4|7976.4|7961.4|1
1609772820000|2021-01-04 15:07:00|7975.9|7960.9|7969.9|7954.9|7975.9|7960.9|7969.9|7954.9|9
1609772830000|2021-01-04 15:07:10|7970.4|7955.4|7972.7|7957.7|7972.7|7957.7|7970.4|7955.4|5
1609772840000|2021-01-04 15:07:20|7972.4|7957.4|7971.9|7956.9|7972.4|7957.4|7971.9|7956.9|3
1609772850000|2021-01-04 15:07:30|7970.9|7955.9|7970.9|7955.9|7970.9|7955.9|7970.9|7955.9|1
1609772860000|2021-01-04 15:07:40|7972.7|7957.7|7973.2|7958.2|7974.9|7959.9|7972.4|7957.4|13
1609772870000|2021-01-04 15:07:50|7973.9|7958.9|7973.9|7958.9|7973.9|7958.9|7973.9|7958.9|0
1609772880000|2021-01-04 15:08:00|7973.4|7958.4|7971.9|7956.9|7973.4|7958.4|7971.9|7956.9|2
1609772890000|2021-01-04 15:08:10|7971.4|7956.4|7968.4|7953.4|7971.4|7956.4|7968.4|7953.4|4
1609772900000|2021-01-04 15:08:20|7967.9|7952.9|7970.7|7955.7|7970.7|7955.7|7967.9|7952.9|21
1609772910000|2021-01-04 15:08:30|7971.2|7956.2|7970.9|7955.9|7971.2|7956.2|7969.4|7954.4|2
1609772920000|2021-01-04 15:08:40|7969.9|7954.9|7969.9|7954.9|7969.9|7954.9|7968.4|7953.4|7
1609772930000|2021-01-04 15:08:50|7968.9|7953.9|7968.9|7953.9|7968.9|7953.9|7968.9|7953.9|20
1609772940000|2021-01-04 15:09:00|7968.7|7953.7|7968.5|7953.5|7969.4|7954.4|7967.9|7952.9|13
1609772950000|2021-01-04 15:09:10|7968.4|7953.4|7967.9|7952.9|7968.4|7953.4|7967.9|7952.9|4
1609772960000|2021-01-04 15:09:20|||||||||6
1609772970000|2021-01-04 15:09:30|7968|7953|7967.9|7952.9|7968.4|7953.4|7967.9|7952.9|21
1609772980000|2021-01-04 15:09:40|7968|7953|7968.4|7953.4|7968.4|7953.4|7968|7953|7
1609773000000|2021-01-04 15:10:00|7967.9|7952.9|7967.9|7952.9|7968.5|7953.5|7967.9|7952.9|3
1609773010000|2021-01-04 15:10:10|7968.4|7953.4|7969.2|7954.2|7969.2|7954.2|7968.4|7953.4|11
1609773020000|2021-01-04 15:10:20|7968.9|7953.9|7968.4|7953.4|7968.9|7953.9|7967.9|7952.9|13
1609773030000|2021-01-04 15:10:30|7968.7|7953.7|7965.2|7950.2|7968.9|7953.9|7965.2|7950.2|16
1609773040000|2021-01-04 15:10:40|7964.9|7949.9|7962.4|7947.4|7965.2|7950.2|7962.4|7947.4|4
1609773050000|2021-01-04 15:10:50|7961.9|7946.9|7961.7|7946.7|7961.9|7946.9|7960.4|7945.4|8
1609773060000|2021-01-04 15:11:00|7961.9|7946.9|7959.4|7944.4|7963.4|7948.4|7958.9|7943.9|9
1609773070000|2021-01-04 15:11:10|7958.9|7943.9|7957.9|7942.9|7958.9|7943.9|7957.9|7942.9|7
1609773080000|2021-01-04 15:11:20|7958.2|7943.2|7958.5|7943.5|7958.9|7943.9|7958.2|7943.2|25
1609773090000|2021-01-04 15:11:30|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|0
1609773100000|2021-01-04 15:11:40|7957.9|7942.9|7959.9|7944.9|7959.9|7944.9|7957.9|7942.9|5
1609773110000|2021-01-04 15:11:50|7960.7|7945.7|7962.4|7947.4|7962.4|7947.4|7960.7|7945.7|1
1609773120000|2021-01-04 15:12:00|7962.9|7947.9|7962.4|7947.4|7962.9|7947.9|7962.4|7947.4|8
1609773130000|2021-01-04 15:12:10|7965.2|7950.2|7965.4|7950.4|7965.4|7950.4|7965.2|7950.2|2
1609773140000|2021-01-04 15:12:20|7965.7|7950.7|7969.9|7954.9|7969.9|7954.9|7965.7|7950.7|1
1609773150000|2021-01-04 15:12:30|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|1
1609773170000|2021-01-04 15:12:50|7969.5|7954.5|7971.2|7956.2|7971.2|7956.2|7969.5|7954.5|8
1609773180000|2021-01-04 15:13:00|7971.6|7956.6|7973.2|7958.2|7973.2|7958.2|7971.6|7956.6|7
1609773190000|2021-01-04 15:13:10|7973.4|7958.4|7973.7|7958.7|7973.9|7958.9|7973.4|7958.4|4
1609773200000|2021-01-04 15:13:20|7973.4|7958.4|7970.4|7955.4|7973.4|7958.4|7970.4|7955.4|6
1609773210000|2021-01-04 15:13:30|7968.2|7953.2|7968.2|7953.2|7968.2|7953.2|7967.9|7952.9|5
1609773220000|2021-01-04 15:13:40|7967.5|7952.5|7968.2|7953.2|7968.7|7953.7|7967.4|7952.4|3
1609773230000|2021-01-04 15:13:50|7968.7|7953.7|7968.7|7953.7|7968.7|7953.7|7968.7|7953.7|0
1609773240000|2021-01-04 15:14:00|7968.5|7953.5|7966.4|7951.4|7968.5|7953.5|7965.4|7950.4|8
1609773250000|2021-01-04 15:14:10|7968.5|7953.5|7969.4|7954.4|7969.4|7954.4|7968.5|7953.5|4
1609773260000|2021-01-04 15:14:20|7966.7|7951.7|7966.9|7951.9|7966.9|7951.9|7964.9|7949.9|8
1609773270000|2021-01-04 15:14:30|7967.2|7952.2|7968.9|7953.9|7968.9|7953.9|7967.2|7952.2|3
1609773290000|2021-01-04 15:14:50|7968.4|7953.4|7968.4|7953.4|7968.4|7953.4|7968.4|7953.4|2
1609773300000|2021-01-04 15:15:00|7968.1|7953.1|7968.9|7953.9|7968.9|7953.9|7968.1|7953.1|10
1609773310000|2021-01-04 15:15:10|7969.5|7954.5|7971.4|7956.4|7971.9|7956.9|7969.5|7954.5|3
1609773320000|2021-01-04 15:15:20|7970.7|7955.7|7967.4|7952.4|7970.7|7955.7|7966|7951|25
1609773330000|2021-01-04 15:15:30|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|1
1609773340000|2021-01-04 15:15:40|7963.5|7948.5|7963|7948|7963.5|7948.5|7963|7948|12
1609773350000|2021-01-04 15:15:50|7963.4|7948.4|7965.2|7950.2|7965.2|7950.2|7963.4|7948.4|4
1609773360000|2021-01-04 15:16:00|7964.2|7949.2|7963.7|7948.7|7964.2|7949.2|7963.7|7948.7|1
1609773370000|2021-01-04 15:16:10|7964.2|7949.2|7965.6|7950.6|7965.6|7950.6|7964.2|7949.2|1
1609773380000|2021-01-04 15:16:20|7965.7|7950.7|7961.7|7946.7|7966.4|7951.4|7961.7|7946.7|7
1609773390000|2021-01-04 15:16:30|7961.9|7946.9|7962.2|7947.2|7962.2|7947.2|7961.9|7946.9|0
1609773400000|2021-01-04 15:16:40|7961.4|7946.4|7960.7|7945.7|7961.4|7946.4|7959.4|7944.4|4
1609773410000|2021-01-04 15:16:50|7961.2|7946.2|7961.2|7946.2|7961.2|7946.2|7961.2|7946.2|0
1609773420000|2021-01-04 15:17:00|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|10
1609773430000|2021-01-04 15:17:10|7960.6|7945.6|7959.7|7944.7|7960.6|7945.6|7959.7|7944.7|1
1609773440000|2021-01-04 15:17:20|7960.2|7945.2|7960.2|7945.2|7960.2|7945.2|7960.2|7945.2|0
1609773450000|2021-01-04 15:17:30|7960.4|7945.4|7959.4|7944.4|7960.4|7945.4|7959.4|7944.4|3
1609773460000|2021-01-04 15:17:40|7959.7|7944.7|7958.4|7943.4|7959.7|7944.7|7958.4|7943.4|59
1609773470000|2021-01-04 15:17:50|7959.2|7944.2|7962.9|7947.9|7963.7|7948.7|7958.7|7943.7|18
1609773480000|2021-01-04 15:18:00|7963.6|7948.6|7959.9|7944.9|7963.6|7948.6|7959.4|7944.4|14
1609773490000|2021-01-04 15:18:10|7959.4|7944.4|7952.5|7937.5|7959.4|7944.4|7952.5|7937.5|12
1609773500000|2021-01-04 15:18:20|7951.9|7936.9|7950.5|7935.5|7952|7937|7950.5|7935.5|8
1609773510000|2021-01-04 15:18:30|7950.6|7935.6|7950.6|7935.6|7950.6|7935.6|7950.6|7935.6|0
1609773520000|2021-01-04 15:18:40|7951.1|7936.1|7948.9|7933.9|7951.1|7936.1|7947.6|7932.6|13
1609773530000|2021-01-04 15:18:50|7952.9|7937.9|7950.1|7935.1|7952.9|7937.9|7948.4|7933.4|36
1609773540000|2021-01-04 15:19:00|7949.7|7934.7|7947.9|7932.9|7949.7|7934.7|7947.9|7932.9|6
1609773550000|2021-01-04 15:19:10|7947.6|7932.6|7950.1|7935.1|7952.4|7937.4|7947.6|7932.6|3
1609773560000|2021-01-04 15:19:20|7949.1|7934.1|7949.1|7934.1|7949.1|7934.1|7949.1|7934.1|0
1609773570000|2021-01-04 15:19:30|7949.5|7934.5|7950.6|7935.6|7950.6|7935.6|7949.5|7934.5|1
1609773580000|2021-01-04 15:19:40|7950.4|7935.4|7949.9|7934.9|7950.4|7935.4|7949.9|7934.9|4
1609773590000|2021-01-04 15:19:50|7951.9|7936.9|7951.9|7936.9|7951.9|7936.9|7951.9|7936.9|1
1609773600000|2021-01-04 15:20:00|7951.4|7936.4|7950.4|7935.4|7952.6|7937.6|7948.4|7933.4|12
1609773610000|2021-01-04 15:20:10|7949.9|7934.9|7944.9|7929.9|7949.9|7934.9|7944.9|7929.9|5
1609773620000|2021-01-04 15:20:20|7944.6|7929.6|7945.9|7930.9|7946.9|7931.9|7944.6|7929.6|5
1609773630000|2021-01-04 15:20:30|7944.9|7929.9|7945.4|7930.4|7945.4|7930.4|7943.9|7928.9|4
1609773640000|2021-01-04 15:20:40|7945.6|7930.6|7945.4|7930.4|7945.9|7930.9|7945.4|7930.4|5
1609773650000|2021-01-04 15:20:50|7944.4|7929.4|7943.9|7928.9|7944.4|7929.4|7943.7|7928.7|7
1609773660000|2021-01-04 15:21:00|7944.2|7929.2|7946.4|7931.4|7947.4|7932.4|7944.2|7929.2|6
1609773670000|2021-01-04 15:21:10|7946.9|7931.9|7946.4|7931.4|7946.9|7931.9|7946.4|7931.4|1
1609773680000|2021-01-04 15:21:20|7944.9|7929.9|7944.6|7929.6|7944.9|7929.9|7942.9|7927.9|2
1609773690000|2021-01-04 15:21:30|7944.2|7929.2|7944.2|7929.2|7944.2|7929.2|7944.2|7929.2|0
1609773700000|2021-01-04 15:21:40|7944.4|7929.4|7944.2|7929.2|7944.4|7929.4|7944.2|7929.2|5
1609773710000|2021-01-04 15:21:50|7944.4|7929.4|7944.4|7929.4|7944.4|7929.4|7944.4|7929.4|1
1609773720000|2021-01-04 15:22:00|7944.2|7929.2|7943.4|7928.4|7944.2|7929.2|7940.6|7925.6|7
1609773730000|2021-01-04 15:22:10|7945.4|7930.4|7946.4|7931.4|7946.4|7931.4|7945.4|7930.4|6
1609773740000|2021-01-04 15:22:20|7946.9|7931.9|7947.4|7932.4|7948.4|7933.4|7946.9|7931.9|7
1609773760000|2021-01-04 15:22:40|||||||||1
1609773770000|2021-01-04 15:22:50|7945.1|7930.1|7942.1|7927.1|7945.1|7930.1|7942.1|7927.1|2
1609773780000|2021-01-04 15:23:00|7941.6|7926.6|7942.5|7927.5|7942.5|7927.5|7941.6|7926.6|2
1609773790000|2021-01-04 15:23:10|7942.1|7927.1|7942.1|7927.1|7942.1|7927.1|7942.1|7927.1|0
1609773800000|2021-01-04 15:23:20|7941.1|7926.1|7942.1|7927.1|7942.6|7927.6|7941.1|7926.1|6
1609773810000|2021-01-04 15:23:30|7943.4|7928.4|7944.9|7929.9|7944.9|7929.9|7943.4|7928.4|4
1609773820000|2021-01-04 15:23:40|7944.6|7929.6|7947.4|7932.4|7947.4|7932.4|7944.4|7929.4|2
1609773830000|2021-01-04 15:23:50|7946.9|7931.9|7946.4|7931.4|7946.9|7931.9|7946.4|7931.4|1
1609773840000|2021-01-04 15:24:00|7946.1|7931.1|7944.7|7929.7|7946.1|7931.1|7944.7|7929.7|8
1609773850000|2021-01-04 15:24:10|7944.6|7929.6|7944.6|7929.6|7944.6|7929.6|7943.7|7928.7|1
1609773860000|2021-01-04 15:24:20|7943.6|7928.6|7940.1|7925.1|7943.6|7928.6|7940.1|7925.1|4
1609773870000|2021-01-04 15:24:30|7940.2|7925.2|7940.6|7925.6|7941.4|7926.4|7939.7|7924.7|6
1609773880000|2021-01-04 15:24:40|7940.7|7925.7|7941.4|7926.4|7941.4|7926.4|7940.7|7925.7|3
1609773900000|2021-01-04 15:25:00|7940.6|7925.6|7939.6|7924.6|7940.6|7925.6|7939.6|7924.6|4
1609773910000|2021-01-04 15:25:10|7938.9|7923.9|7938.6|7923.6|7938.9|7923.9|7938.4|7923.4|12
1609773920000|2021-01-04 15:25:20|7939.6|7924.6|7940.7|7925.7|7940.7|7925.7|7939.6|7924.6|7
1609773930000|2021-01-04 15:25:30|7939.7|7924.7|7940.4|7925.4|7940.4|7925.4|7939.7|7924.7|4
1609773940000|2021-01-04 15:25:40|7938.7|7923.7|7940.2|7925.2|7940.7|7925.7|7938.7|7923.7|4
1609773950000|2021-01-04 15:25:50|7939.7|7924.7|7940.2|7925.2|7940.2|7925.2|7939.2|7924.2|8
1609773960000|2021-01-04 15:26:00|7939.7|7924.7|7939.1|7924.1|7939.7|7924.7|7938.2|7923.2|12
1609773970000|2021-01-04 15:26:10|7939.2|7924.2|7939|7924|7939.2|7924.2|7938.7|7923.7|27
1609773980000|2021-01-04 15:26:20|7938.5|7923.5|7938.5|7923.5|7938.5|7923.5|7938.5|7923.5|3
1609773990000|2021-01-04 15:26:30|7939|7924|7938.5|7923.5|7939.9|7924.9|7938.5|7923.5|10
1609774000000|2021-01-04 15:26:40|7938.2|7923.2|7938.4|7923.4|7938.4|7923.4|7938.2|7923.2|32
1609774010000|2021-01-04 15:26:50|7938.7|7923.7|7940|7925|7940|7925|7938.4|7923.4|10
1609774020000|2021-01-04 15:27:00|7939.7|7924.7|7939|7924|7939.7|7924.7|7938.5|7923.5|7
1609774030000|2021-01-04 15:27:10|7939.5|7924.5|7942|7927|7942|7927|7939.5|7924.5|4
1609774040000|2021-01-04 15:27:20|7941.5|7926.5|7944.9|7929.9|7944.9|7929.9|7941.4|7926.4|5
1609774050000|2021-01-04 15:27:30|7945|7930|7945|7930|7945.5|7930.5|7944.5|7929.5|1
1609774060000|2021-01-04 15:27:40|7944|7929|7942.2|7927.2|7944|7929|7942.2|7927.2|2
1609774070000|2021-01-04 15:27:50|7942|7927|7944.9|7929.9|7944.9|7929.9|7942|7927|8
1609774080000|2021-01-04 15:28:00|7945.2|7930.2|7946|7931|7946|7931|7945.2|7930.2|0
1609774090000|2021-01-04 15:28:10|7945.3|7930.3|7945.9|7930.9|7945.9|7930.9|7945.3|7930.3|2
1609774100000|2021-01-04 15:28:20|7946|7931|7945.2|7930.2|7946|7931|7945.2|7930.2|3
1609774110000|2021-01-04 15:28:30|7945|7930|7946|7931|7946|7931|7944.2|7929.2|4
1609774120000|2021-01-04 15:28:40|7946.5|7931.5|7946.7|7931.7|7946.7|7931.7|7946.5|7931.5|4
1609774130000|2021-01-04 15:28:50|7944.2|7929.2|7944.2|7929.2|7944.2|7929.2|7944.2|7929.2|10
1609774140000|2021-01-04 15:29:00|7944.5|7929.5|7948|7933|7948.4|7933.4|7944.5|7929.5|16
1609774150000|2021-01-04 15:29:10|7946.5|7931.5|7944.2|7929.2|7947.5|7932.5|7943.8|7928.8|12
1609774160000|2021-01-04 15:29:20|7943.7|7928.7|7941.7|7926.7|7943.7|7928.7|7941.7|7926.7|3
1609774170000|2021-01-04 15:29:30|7941.2|7926.2|7943.9|7928.9|7943.9|7928.9|7941.2|7926.2|8
1609774180000|2021-01-04 15:29:40|7944|7929|7944|7929|7944|7929|7944|7929|14
1609774190000|2021-01-04 15:29:50|7943.5|7928.5|7939|7924|7945|7930|7939|7924|25
1609774200000|2021-01-04 15:30:00|7936.6|7921.6|7938.4|7923.4|7938.4|7923.4|7934.4|7919.4|45
1609774210000|2021-01-04 15:30:10|7938.7|7923.7|7941|7926|7941.9|7926.9|7938.7|7923.7|8
1609774220000|2021-01-04 15:30:20|7943.4|7928.4|7939.5|7924.5|7944.1|7929.1|7939.5|7924.5|9
1609774230000|2021-01-04 15:30:30|7940|7925|7943.9|7928.9|7943.9|7928.9|7939.5|7924.5|11
1609774240000|2021-01-04 15:30:40|7944.4|7929.4|7943.9|7928.9|7944.4|7929.4|7943.9|7928.9|2
1609774250000|2021-01-04 15:30:50|7945.1|7930.1|7942.7|7927.7|7945.4|7930.4|7941.5|7926.5|9
1609774260000|2021-01-04 15:31:00|7942.5|7927.5|7941.5|7926.5|7942.5|7927.5|7941.4|7926.4|2
1609774270000|2021-01-04 15:31:10|7941.2|7926.2|7943.8|7928.8|7945.4|7930.4|7941.2|7926.2|11
1609774280000|2021-01-04 15:31:20|7943.7|7928.7|7942.5|7927.5|7944|7929|7942.5|7927.5|8
1609774290000|2021-01-04 15:31:30|7942.9|7927.9|7945|7930|7945|7930|7942.9|7927.9|4
1609774300000|2021-01-04 15:31:40|7944.9|7929.9|7946.9|7931.9|7946.9|7931.9|7943.5|7928.5|8
1609774310000|2021-01-04 15:31:50|7946.5|7931.5|7946|7931|7946.5|7931.5|7944.5|7929.5|15
1609774320000|2021-01-04 15:32:00|7946.2|7931.2|7947.9|7932.9|7947.9|7932.9|7946.2|7931.2|5
1609774330000|2021-01-04 15:32:10|7949|7934|7948.9|7933.9|7949|7934|7948.9|7933.9|2
1609774340000|2021-01-04 15:32:20|7949.4|7934.4|7945.9|7930.9|7949.4|7934.4|7945.9|7930.9|4
1609774350000|2021-01-04 15:32:30|7945.2|7930.2|7944.1|7929.1|7945.7|7930.7|7944.1|7929.1|3
1609774360000|2021-01-04 15:32:40|7942.7|7927.7|7942.7|7927.7|7942.7|7927.7|7942.7|7927.7|0
1609774370000|2021-01-04 15:32:50|7942.2|7927.2|7942.9|7927.9|7943.4|7928.4|7940.7|7925.7|8
1609774380000|2021-01-04 15:33:00|7942.4|7927.4|7940.7|7925.7|7943.1|7928.1|7940.7|7925.7|2
1609774390000|2021-01-04 15:33:10|7941|7926|7940.9|7925.9|7943.4|7928.4|7940.9|7925.9|5
1609774400000|2021-01-04 15:33:20|7940.5|7925.5|7939.9|7924.9|7940.5|7925.5|7939|7924|26
1609774410000|2021-01-04 15:33:30|7940.4|7925.4|7936.9|7921.9|7940.4|7925.4|7936.9|7921.9|18
1609774420000|2021-01-04 15:33:40|||||||||1
1609774430000|2021-01-04 15:33:50|7936.1|7921.1|7934.7|7919.7|7936.1|7921.1|7934.4|7919.4|8
1609774440000|2021-01-04 15:34:00|7935.1|7920.1|7934.2|7919.2|7935.1|7920.1|7932.2|7917.2|22
1609774450000|2021-01-04 15:34:10|7934.4|7919.4|7934.6|7919.6|7934.7|7919.7|7934.2|7919.2|3
1609774460000|2021-01-04 15:34:20|7934.7|7919.7|7935.7|7920.7|7935.7|7920.7|7934.7|7919.7|3
1609774470000|2021-01-04 15:34:30|7935.2|7920.2|7937.1|7922.1|7937.1|7922.1|7934.7|7919.7|7
1609774480000|2021-01-04 15:34:40|7937.2|7922.2|7937.2|7922.2|7937.2|7922.2|7937.2|7922.2|0
1609774490000|2021-01-04 15:34:50|7939.7|7924.7|7938.9|7923.9|7939.7|7924.7|7938.9|7923.9|7
1609774500000|2021-01-04 15:35:00|7938.4|7923.4|7938.2|7923.2|7938.9|7923.9|7937.6|7922.6|3
1609774510000|2021-01-04 15:35:10|7939.2|7924.2|7935.4|7920.4|7939.2|7924.2|7935.4|7920.4|5
1609774520000|2021-01-04 15:35:20|7935.9|7920.9|7936.4|7921.4|7937.2|7922.2|7935.9|7920.9|4
1609774530000|2021-01-04 15:35:30|7937.1|7922.1|7935.7|7920.7|7937.4|7922.4|7935|7920|6
1609774540000|2021-01-04 15:35:40|7935.8|7920.8|7936.2|7921.2|7936.2|7921.2|7935.8|7920.8|2
1609774550000|2021-01-04 15:35:50|7935.7|7920.7|7935.3|7920.3|7935.7|7920.7|7935.3|7920.3|0
1609774560000|2021-01-04 15:36:00|7935|7920|7934.9|7919.9|7935|7920|7933.3|7918.3|39
1609774570000|2021-01-04 15:36:10|7935.4|7920.4|7934.9|7919.9|7935.4|7920.4|7934.9|7919.9|3
1609774580000|2021-01-04 15:36:20|7934.2|7919.2|7934.4|7919.4|7934.4|7919.4|7934|7919|3
1609774590000|2021-01-04 15:36:30|7932|7917|7933.7|7918.7|7933.7|7918.7|7931.2|7916.2|15
1609774600000|2021-01-04 15:36:40|7933.2|7918.2|7933.7|7918.7|7934.9|7919.9|7933.2|7918.2|6
1609774610000|2021-01-04 15:36:50|7934|7919|7935.2|7920.2|7935.3|7920.3|7934|7919|5
1609774620000|2021-01-04 15:37:00|7934.8|7919.8|7936.4|7921.4|7936.4|7921.4|7934.2|7919.2|4
1609774630000|2021-01-04 15:37:10|7936.2|7921.2|7935|7920|7936.2|7921.2|7934|7919|9
1609774640000|2021-01-04 15:37:20|7935.5|7920.5|7939.2|7924.2|7940|7925|7935.5|7920.5|25
1609774650000|2021-01-04 15:37:30|7939.5|7924.5|7941.9|7926.9|7942.5|7927.5|7938.7|7923.7|17
1609774660000|2021-01-04 15:37:40|7942.2|7927.2|7941.9|7926.9|7942.2|7927.2|7941.9|7926.9|0
1609774670000|2021-01-04 15:37:50|7942.2|7927.2|7942.2|7927.2|7942.2|7927.2|7942.2|7927.2|1
1609774680000|2021-01-04 15:38:00|7941.8|7926.8|7938.9|7923.9|7941.8|7926.8|7938.5|7923.5|10
1609774690000|2021-01-04 15:38:10|7938.3|7923.3|7939.7|7924.7|7940.2|7925.2|7937.9|7922.9|9
1609774700000|2021-01-04 15:38:20|7938.9|7923.9|7937.7|7922.7|7938.9|7923.9|7937.4|7922.4|6
1609774710000|2021-01-04 15:38:30|7939|7924|7937.7|7922.7|7939|7924|7937.7|7922.7|7
1609774720000|2021-01-04 15:38:40|7938.5|7923.5|7938.7|7923.7|7939.2|7924.2|7938.5|7923.5|4
1609774730000|2021-01-04 15:38:50|7938.3|7923.3|7938|7923|7938.3|7923.3|7938|7923|4
1609774740000|2021-01-04 15:39:00|7936.6|7921.6|7936.2|7921.2|7936.6|7921.6|7935.7|7920.7|5
1609774750000|2021-01-04 15:39:10|7936.5|7921.5|7937.5|7922.5|7937.5|7922.5|7936.5|7921.5|5
1609774760000|2021-01-04 15:39:20|7936.5|7921.5|7933|7918|7936.5|7921.5|7932.7|7917.7|94
1609774770000|2021-01-04 15:39:30|7933.2|7918.2|7938.7|7923.7|7939|7924|7933.2|7918.2|10
1609774780000|2021-01-04 15:39:40|7936.9|7921.9|7936|7921|7936.9|7921.9|7936|7921|6
1609774790000|2021-01-04 15:39:50|7936.4|7921.4|7936.7|7921.7|7937|7922|7936.4|7921.4|0
1609774800000|2021-01-04 15:40:00|7936.5|7921.5|7937|7922|7937|7922|7936.5|7921.5|0
1609774810000|2021-01-04 15:40:10|7937.4|7922.4|7941.5|7926.5|7941.5|7926.5|7937.4|7922.4|14
1609774820000|2021-01-04 15:40:20|7939.5|7924.5|7940.9|7925.9|7940.9|7925.9|7939.5|7924.5|11
1609774830000|2021-01-04 15:40:30|7941.5|7926.5|7940.7|7925.7|7943.4|7928.4|7940.7|7925.7|12
1609774840000|2021-01-04 15:40:40|7940.3|7925.3|7937.7|7922.7|7940.3|7925.3|7937.7|7922.7|1
1609774850000|2021-01-04 15:40:50|7939.2|7924.2|7939.7|7924.7|7939.9|7924.9|7939.2|7924.2|4
1609774860000|2021-01-04 15:41:00|7939.5|7924.5|7939.5|7924.5|7939.5|7924.5|7939.5|7924.5|3
1609774870000|2021-01-04 15:41:10|7939.1|7924.1|7937.2|7922.2|7939.1|7924.1|7937.2|7922.2|6
1609774880000|2021-01-04 15:41:20|7936.7|7921.7|7935.8|7920.8|7936.7|7921.7|7935.8|7920.8|16
1609774890000|2021-01-04 15:41:30|7935.7|7920.7|7932.7|7917.7|7935.7|7920.7|7931.7|7916.7|12
1609774900000|2021-01-04 15:41:40|7933.5|7918.5|7934.2|7919.2|7934.9|7919.9|7933.5|7918.5|2
1609774910000|2021-01-04 15:41:50|7935.2|7920.2|7935.5|7920.5|7935.5|7920.5|7935.2|7920.2|4
1609774920000|2021-01-04 15:42:00|7935.2|7920.2|7937|7922|7937|7922|7934.7|7919.7|11
1609774930000|2021-01-04 15:42:10|7937.2|7922.2|7932.7|7917.7|7937.5|7922.5|7930.5|7915.5|7
1609774940000|2021-01-04 15:42:20|7933|7918|7932.7|7917.7|7933.2|7918.2|7932.7|7917.7|3
1609774960000|2021-01-04 15:42:40|7933.6|7918.6|7936.7|7921.7|7936.7|7921.7|7933.6|7918.6|6
1609774970000|2021-01-04 15:42:50|7938|7923|7938.7|7923.7|7938.7|7923.7|7938|7923|6
1609774980000|2021-01-04 15:43:00|7938.5|7923.5|7940.7|7925.7|7941.2|7926.2|7938.2|7923.2|7
1609774990000|2021-01-04 15:43:10|7941.7|7926.7|7941|7926|7942.4|7927.4|7940.2|7925.2|5
1609775000000|2021-01-04 15:43:20|7940.7|7925.7|7941|7926|7941|7926|7940.5|7925.5|5
1609775010000|2021-01-04 15:43:30|7940|7925|7941.1|7926.1|7941.1|7926.1|7939.5|7924.5|14
1609775020000|2021-01-04 15:43:40|7941.5|7926.5|7940.7|7925.7|7941.5|7926.5|7940.7|7925.7|5
1609775030000|2021-01-04 15:43:50|7941|7926|7940.2|7925.2|7941.5|7926.5|7940.2|7925.2|1
1609775050000|2021-01-04 15:44:10|7941.5|7926.5|7944.5|7929.5|7945.1|7930.1|7941.5|7926.5|22
1609775060000|2021-01-04 15:44:20|7943.2|7928.2|7943.2|7928.2|7943.2|7928.2|7943.2|7928.2|4
1609775070000|2021-01-04 15:44:30|7943.7|7928.7|7943.2|7928.2|7944.5|7929.5|7943.2|7928.2|3
1609775080000|2021-01-04 15:44:40|7941.2|7926.2|7941.2|7926.2|7941.2|7926.2|7941.2|7926.2|5
1609775090000|2021-01-04 15:44:50|7941.9|7926.9|7944.5|7929.5|7944.5|7929.5|7941.9|7926.9|4
1609775100000|2021-01-04 15:45:00|7944|7929|7948|7933|7948|7933|7943.2|7928.2|14
1609775110000|2021-01-04 15:45:10|7946.8|7931.8|7943.5|7928.5|7946.8|7931.8|7943.5|7928.5|6
1609775120000|2021-01-04 15:45:20|7944.5|7929.5|7943|7928|7944.5|7929.5|7943|7928|1
1609775130000|2021-01-04 15:45:30|7942.7|7927.7|7938.9|7923.9|7942.7|7927.7|7938.9|7923.9|8
1609775140000|2021-01-04 15:45:40|7937.8|7922.8|7937.7|7922.7|7937.8|7922.8|7937.7|7922.7|2
1609775150000|2021-01-04 15:45:50|7934.9|7919.9|7932.7|7917.7|7934.9|7919.9|7932.7|7917.7|22
1609775160000|2021-01-04 15:46:00|7931.5|7916.5|7933.5|7918.5|7933.5|7918.5|7931|7916|5
1609775170000|2021-01-04 15:46:10|7933.7|7918.7|7933|7918|7934.5|7919.5|7933|7918|4
1609775190000|2021-01-04 15:46:30|7932|7917|7930.2|7915.2|7932|7917|7929.2|7914.2|17
1609775200000|2021-01-04 15:46:40|7930|7915|7931.9|7916.9|7931.9|7916.9|7930|7915|4
1609775210000|2021-01-04 15:46:50|7930.5|7915.5|7930.2|7915.2|7930.5|7915.5|7929.7|7914.7|6
1609775220000|2021-01-04 15:47:00|7930.5|7915.5|7931.9|7916.9|7931.9|7916.9|7930.2|7915.2|5
1609775230000|2021-01-04 15:47:10|7932.4|7917.4|7935.2|7920.2|7935.2|7920.2|7932.4|7917.4|14
1609775240000|2021-01-04 15:47:20|7935.4|7920.4|7936.9|7921.9|7936.9|7921.9|7935.4|7920.4|6
1609775250000|2021-01-04 15:47:30|7937.1|7922.1|7935.7|7920.7|7937.1|7922.1|7935.7|7920.7|10
1609775260000|2021-01-04 15:47:40|7935.1|7920.1|7934.7|7919.7|7935.1|7920.1|7934.7|7919.7|1
1609775270000|2021-01-04 15:47:50|7933.9|7918.9|7935.1|7920.1|7935.6|7920.6|7933.9|7918.9|3
1609775280000|2021-01-04 15:48:00|7934.2|7919.2|7932.4|7917.4|7934.2|7919.2|7932.4|7917.4|5
1609775290000|2021-01-04 15:48:10|7931.9|7916.9|7931|7916|7931.9|7916.9|7931|7916|2
1609775300000|2021-01-04 15:48:20|7931.7|7916.7|7932|7917|7932|7917|7931.7|7916.7|0
1609775310000|2021-01-04 15:48:30|7932.4|7917.4|7932.2|7917.2|7932.4|7917.4|7932.2|7917.2|7
1609775320000|2021-01-04 15:48:40|7932.6|7917.6|7934.1|7919.1|7935.1|7920.1|7932.6|7917.6|2
1609775330000|2021-01-04 15:48:50|||||||||2
1609775340000|2021-01-04 15:49:00|7934.6|7919.6|7935.1|7920.1|7935.1|7920.1|7934.6|7919.6|0
1609775350000|2021-01-04 15:49:10|||||||||2
1609775360000|2021-01-04 15:49:20|7935.6|7920.6|7935.6|7920.6|7936.1|7921.1|7935.6|7920.6|20
1609775370000|2021-01-04 15:49:30|7936.6|7921.6|7936.6|7921.6|7936.6|7921.6|7936.6|7921.6|1
1609775380000|2021-01-04 15:49:40|7936.3|7921.3|7934.2|7919.2|7936.3|7921.3|7934.2|7919.2|7
1609775390000|2021-01-04 15:49:50|7933.5|7918.5|7934.2|7919.2|7934.7|7919.7|7933.5|7918.5|4
1609775400000|2021-01-04 15:50:00|7934.7|7919.7|7934.7|7919.7|7934.7|7919.7|7934.7|7919.7|4
1609775410000|2021-01-04 15:50:10|7935.1|7920.1|7935.9|7920.9|7935.9|7920.9|7935.1|7920.1|4
1609775420000|2021-01-04 15:50:20|7936.1|7921.1|7936.2|7921.2|7936.2|7921.2|7935.6|7920.6|5
1609775430000|2021-01-04 15:50:30|7936.6|7921.6|7936.6|7921.6|7936.6|7921.6|7935.9|7920.9|1
1609775440000|2021-01-04 15:50:40|7936.9|7921.9|7937.8|7922.8|7937.8|7922.8|7936.9|7921.9|30
1609775450000|2021-01-04 15:50:50|7938.8|7923.8|7938.3|7923.3|7938.8|7923.8|7938.3|7923.3|9
1609775460000|2021-01-04 15:51:00|7938.8|7923.8|7935.1|7920.1|7938.8|7923.8|7935.1|7920.1|1
1609775470000|2021-01-04 15:51:10|7935.4|7920.4|7935.9|7920.9|7936.3|7921.3|7935.4|7920.4|4
1609775480000|2021-01-04 15:51:20|7935.1|7920.1|7933.9|7918.9|7935.1|7920.1|7933.9|7918.9|15
1609775490000|2021-01-04 15:51:30|7934|7919|7934.7|7919.7|7934.7|7919.7|7934|7919|1
1609775500000|2021-01-04 15:51:40|7934.2|7919.2|7934.2|7919.2|7934.2|7919.2|7934.2|7919.2|0
1609775510000|2021-01-04 15:51:50|7934.4|7919.4|7935.6|7920.6|7935.6|7920.6|7934.4|7919.4|2
1609775520000|2021-01-04 15:52:00|7936.1|7921.1|7936.8|7921.8|7936.8|7921.8|7935.2|7920.2|21
1609775530000|2021-01-04 15:52:10|7940.6|7925.6|7945.1|7930.1|7945.1|7930.1|7940.6|7925.6|18
1609775540000|2021-01-04 15:52:20|7944.5|7929.5|7941.1|7926.1|7944.5|7929.5|7940.6|7925.6|15
1609775550000|2021-01-04 15:52:30|7939.7|7924.7|7939.6|7924.6|7941.3|7926.3|7939.1|7924.1|28
1609775560000|2021-01-04 15:52:40|7939.4|7924.4|7939.1|7924.1|7939.4|7924.4|7938.1|7923.1|1
1609775570000|2021-01-04 15:52:50|7939.4|7924.4|7937.4|7922.4|7939.4|7924.4|7937.4|7922.4|6
1609775580000|2021-01-04 15:53:00|7936.9|7921.9|7936.9|7921.9|7936.9|7921.9|7936.9|7921.9|2
1609775590000|2021-01-04 15:53:10|7937.6|7922.6|7939.9|7924.9|7939.9|7924.9|7936.9|7921.9|22
1609775600000|2021-01-04 15:53:20|7938.6|7923.6|7937.4|7922.4|7938.6|7923.6|7937.4|7922.4|0
1609775610000|2021-01-04 15:53:30|7935.3|7920.3|7933.2|7918.2|7935.3|7920.3|7933.2|7918.2|6
1609775620000|2021-01-04 15:53:40|7933.6|7918.6|7930.4|7915.4|7933.7|7918.7|7930.4|7915.4|5
1609775630000|2021-01-04 15:53:50|7930.2|7915.2|7930.4|7915.4|7930.4|7915.4|7930.2|7915.2|2
1609775640000|2021-01-04 15:54:00|7929.2|7914.2|7928.7|7913.7|7930.7|7915.7|7928.1|7913.1|40
1609775650000|2021-01-04 15:54:10|7929|7914|7929.2|7914.2|7929.7|7914.7|7928.2|7913.2|4
1609775660000|2021-01-04 15:54:20|7928.7|7913.7|7928.7|7913.7|7928.7|7913.7|7928.2|7913.2|4
1609775670000|2021-01-04 15:54:30|7928.2|7913.2|7929.7|7914.7|7929.7|7914.7|7928.2|7913.2|29
1609775680000|2021-01-04 15:54:40|7928.7|7913.7|7929.4|7914.4|7930.2|7915.2|7928.7|7913.7|8
1609775690000|2021-01-04 15:54:50|7929.7|7914.7|7929.7|7914.7|7929.7|7914.7|7929.7|7914.7|1
1609775700000|2021-01-04 15:55:00|7930.2|7915.2|7931.2|7916.2|7932.6|7917.6|7929.9|7914.9|8
1609775710000|2021-01-04 15:55:10|7931.1|7916.1|7928.9|7913.9|7931.6|7916.6|7928.7|7913.7|13
1609775720000|2021-01-04 15:55:20|7929.2|7914.2|7929.2|7914.2|7929.2|7914.2|7929.2|7914.2|0
1609775730000|2021-01-04 15:55:30|7928.7|7913.7|7928.7|7913.7|7928.7|7913.7|7928.7|7913.7|7
1609775750000|2021-01-04 15:55:50|7928.2|7913.2|7928.2|7913.2|7928.7|7913.7|7928.2|7913.2|19
1609775760000|2021-01-04 15:56:00|7921.7|7906.7|7921.7|7906.7|7921.7|7906.7|7919.4|7904.4|40
1609775770000|2021-01-04 15:56:10|7920.7|7905.7|7920.6|7905.6|7920.7|7905.7|7920.4|7905.4|7
1609775780000|2021-01-04 15:56:20|7920.7|7905.7|7919.4|7904.4|7921.7|7906.7|7919.2|7904.2|7
1609775790000|2021-01-04 15:56:30|7919|7904|7921.7|7906.7|7921.7|7906.7|7918.9|7903.9|4
1609775800000|2021-01-04 15:56:40|7921.2|7906.2|7924.6|7909.6|7924.6|7909.6|7921.2|7906.2|10
1609775810000|2021-01-04 15:56:50|7924.9|7909.9|7925.1|7910.1|7925.1|7910.1|7924.9|7909.9|0
1609775820000|2021-01-04 15:57:00|7924.9|7909.9|7924.6|7909.6|7924.9|7909.9|7924.6|7909.6|2
1609775830000|2021-01-04 15:57:10|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|2
1609775840000|2021-01-04 15:57:20|7923.4|7908.4|7923.1|7908.1|7923.4|7908.4|7923.1|7908.1|0
1609775850000|2021-01-04 15:57:30|7923.2|7908.2|7925.7|7910.7|7925.7|7910.7|7923.2|7908.2|6
1609775860000|2021-01-04 15:57:40|7926.2|7911.2|7925.4|7910.4|7926.2|7911.2|7925.4|7910.4|3
1609775870000|2021-01-04 15:57:50|7925.7|7910.7|7925.7|7910.7|7927.2|7912.2|7925.7|7910.7|6
1609775880000|2021-01-04 15:58:00|7925.2|7910.2|7922.9|7907.9|7925.2|7910.2|7922.9|7907.9|3
1609775890000|2021-01-04 15:58:10|7923.6|7908.6|7923.7|7908.7|7923.7|7908.7|7923.6|7908.6|4
1609775900000|2021-01-04 15:58:20|7923.4|7908.4|7925.2|7910.2|7925.2|7910.2|7923.4|7908.4|3
1609775910000|2021-01-04 15:58:30|||||||||1
1609775920000|2021-01-04 15:58:40|7924.5|7909.5|7924.5|7909.5|7924.5|7909.5|7924.5|7909.5|3
1609775930000|2021-01-04 15:58:50|7923.9|7908.9|7923.2|7908.2|7923.9|7908.9|7923.2|7908.2|0
1609775940000|2021-01-04 15:59:00|7922.9|7907.9|7921.9|7906.9|7922.9|7907.9|7921.9|7906.9|5
1609775950000|2021-01-04 15:59:10|7921.6|7906.6|7919.6|7904.6|7921.6|7906.6|7919.6|7904.6|1
1609775960000|2021-01-04 15:59:20|7919.4|7904.4|7919.7|7904.7|7919.7|7904.7|7918.9|7903.9|3
1609775970000|2021-01-04 15:59:30|7919.4|7904.4|7919.4|7904.4|7919.7|7904.7|7919.4|7904.4|2
1609775980000|2021-01-04 15:59:40|7919.7|7904.7|7914.7|7899.7|7919.7|7904.7|7914.7|7899.7|100
1609775990000|2021-01-04 15:59:50|7914.9|7899.9|7921.7|7906.7|7921.7|7906.7|7914.9|7899.9|27
1609776000000|2021-01-04 16:00:00|7923.5|7908.5|7923.2|7908.2|7923.9|7908.9|7920.2|7905.2|25
1609776010000|2021-01-04 16:00:10|7923.6|7908.6|7919.7|7904.7|7924.2|7909.2|7919.7|7904.7|8
1609776020000|2021-01-04 16:00:20|7919.2|7904.2|7917.7|7902.7|7919.2|7904.2|7915.9|7900.9|20
1609776030000|2021-01-04 16:00:30|7917.2|7902.2|7917.2|7902.2|7917.7|7902.7|7917.2|7902.2|3
1609776040000|2021-01-04 16:00:40|||||||||1
1609776060000|2021-01-04 16:01:00|7915.7|7900.7|7914.2|7899.2|7915.7|7900.7|7914.2|7899.2|2
1609776070000|2021-01-04 16:01:10|7913.9|7898.9|7916.4|7901.4|7916.7|7901.7|7913.7|7898.7|11
1609776080000|2021-01-04 16:01:20|7916.2|7901.2|7915.2|7900.2|7916.2|7901.2|7915.2|7900.2|4
1609776090000|2021-01-04 16:01:30|7915.5|7900.5|7915.4|7900.4|7916.2|7901.2|7915.4|7900.4|10
1609776100000|2021-01-04 16:01:40|7914.9|7899.9|7914.9|7899.9|7917.6|7902.6|7913.7|7898.7|21
1609776110000|2021-01-04 16:01:50|7915.2|7900.2|7913.7|7898.7|7915.2|7900.2|7911.9|7896.9|26
1609776120000|2021-01-04 16:02:00|7915.2|7900.2|7914.4|7899.4|7915.2|7900.2|7914.4|7899.4|2
1609776130000|2021-01-04 16:02:10|7913.4|7898.4|7913.9|7898.9|7914.9|7899.9|7913.4|7898.4|8
1609776140000|2021-01-04 16:02:20|||||||||3
1609776150000|2021-01-04 16:02:30|7915.2|7900.2|7918.4|7903.4|7918.4|7903.4|7915.2|7900.2|10
1609776160000|2021-01-04 16:02:40|7919.3|7904.3|7918.9|7903.9|7919.7|7904.7|7918.6|7903.6|5
1609776170000|2021-01-04 16:02:50|7918.7|7903.7|7915.9|7900.9|7918.7|7903.7|7915.9|7900.9|10
1609776180000|2021-01-04 16:03:00|7916.2|7901.2|7918.7|7903.7|7919.2|7904.2|7916.2|7901.2|6
1609776190000|2021-01-04 16:03:10|7918.4|7903.4|7917.4|7902.4|7918.4|7903.4|7917.2|7902.2|4
1609776220000|2021-01-04 16:03:40|7918.7|7903.7|7917.9|7902.9|7918.7|7903.7|7917.9|7902.9|6
1609776230000|2021-01-04 16:03:50|7917.5|7902.5|7917.5|7902.5|7917.5|7902.5|7917.5|7902.5|1
1609776240000|2021-01-04 16:04:00|7917.2|7902.2|7915.7|7900.7|7917.2|7902.2|7913.4|7898.4|19
1609776250000|2021-01-04 16:04:10|7916.1|7901.1|7915.7|7900.7|7916.4|7901.4|7915.7|7900.7|3
1609776260000|2021-01-04 16:04:20|7915.4|7900.4|7915|7900|7915.4|7900.4|7914.4|7899.4|7
1609776270000|2021-01-04 16:04:30|||||||||1
1609776280000|2021-01-04 16:04:40|7914.7|7899.7|7913.7|7898.7|7914.7|7899.7|7913.7|7898.7|23
1609776290000|2021-01-04 16:04:50|7914|7899|7914.2|7899.2|7915.1|7900.1|7914|7899|1
1609776300000|2021-01-04 16:05:00|7915.6|7900.6|7914.7|7899.7|7915.7|7900.7|7914.7|7899.7|5
1609776310000|2021-01-04 16:05:10|7915.3|7900.3|7916.9|7901.9|7917.7|7902.7|7915.3|7900.3|4
1609776320000|2021-01-04 16:05:20|7916.5|7901.5|7917.4|7902.4|7917.4|7902.4|7916.5|7901.5|1
1609776330000|2021-01-04 16:05:30|||||||||1
1609776340000|2021-01-04 16:05:40|||||||||1
1609776360000|2021-01-04 16:06:00|7917.7|7902.7|7917.4|7902.4|7917.7|7902.7|7917.4|7902.4|3
1609776370000|2021-01-04 16:06:10|7917.7|7902.7|7917.7|7902.7|7917.7|7902.7|7917.7|7902.7|0
1609776380000|2021-01-04 16:06:20|7917.9|7902.9|7913.9|7898.9|7917.9|7902.9|7913.5|7898.5|9
1609776390000|2021-01-04 16:06:30|7914.5|7899.5|7914.5|7899.5|7914.5|7899.5|7914.5|7899.5|5
1609776400000|2021-01-04 16:06:40|7915.1|7900.1|7916.5|7901.5|7916.9|7901.9|7915.1|7900.1|4
1609776410000|2021-01-04 16:06:50|7916.7|7901.7|7918.2|7903.2|7918.4|7903.4|7916.7|7901.7|8
1609776420000|2021-01-04 16:07:00|7918.4|7903.4|7917.2|7902.2|7918.4|7903.4|7915.2|7900.2|7
1609776430000|2021-01-04 16:07:10|7916.8|7901.8|7916.5|7901.5|7916.8|7901.8|7916.5|7901.5|1
1609776440000|2021-01-04 16:07:20|7916.2|7901.2|7915.5|7900.5|7916.5|7901.5|7915.2|7900.2|6
1609776450000|2021-01-04 16:07:30|7915.7|7900.7|7916|7901|7916.7|7901.7|7915|7900|4
1609776460000|2021-01-04 16:07:40|7915.2|7900.2|7915.5|7900.5|7916.2|7901.2|7915.2|7900.2|7
1609776470000|2021-01-04 16:07:50|7915.1|7900.1|7913|7898|7915.1|7900.1|7913|7898|8
1609776480000|2021-01-04 16:08:00|7912.5|7897.5|7912|7897|7912.5|7897.5|7909|7894|22
1609776490000|2021-01-04 16:08:10|7913|7898|7916.5|7901.5|7916.5|7901.5|7912.7|7897.7|11
1609776500000|2021-01-04 16:08:20|7917.2|7902.2|7915.2|7900.2|7917.5|7902.5|7915.2|7900.2|20
1609776510000|2021-01-04 16:08:30|7915.3|7900.3|7917.5|7902.5|7917.5|7902.5|7915.3|7900.3|8
1609776520000|2021-01-04 16:08:40|7916.8|7901.8|7920.9|7905.9|7920.9|7905.9|7915|7900|21
1609776530000|2021-01-04 16:08:50|7920.5|7905.5|7920.7|7905.7|7920.9|7905.9|7920.2|7905.2|28
1609776540000|2021-01-04 16:09:00|7922.6|7907.6|7923.7|7908.7|7924.1|7909.1|7921.4|7906.4|40
1609776550000|2021-01-04 16:09:10|7922.7|7907.7|7925.6|7910.6|7925.6|7910.6|7922.7|7907.7|1
1609776560000|2021-01-04 16:09:20|7925.1|7910.1|7922.9|7907.9|7925.1|7910.1|7922.9|7907.9|9
1609776570000|2021-01-04 16:09:30|7923.7|7908.7|7923.7|7908.7|7923.7|7908.7|7923.7|7908.7|1
1609776580000|2021-01-04 16:09:40|7925.1|7910.1|7925.6|7910.6|7925.6|7910.6|7925.1|7910.1|6
1609776590000|2021-01-04 16:09:50|7924.1|7909.1|7923.6|7908.6|7924.1|7909.1|7922.7|7907.7|8
1609776600000|2021-01-04 16:10:00|7922.9|7907.9|7921.6|7906.6|7922.9|7907.9|7921.6|7906.6|3
1609776610000|2021-01-04 16:10:10|7920.1|7905.1|7920.1|7905.1|7920.1|7905.1|7920.1|7905.1|0
1609776620000|2021-01-04 16:10:20|7920.6|7905.6|7919.2|7904.2|7920.6|7905.6|7919.2|7904.2|5
1609776630000|2021-01-04 16:10:30|7913.8|7898.8|7915|7900|7915|7900|7913.2|7898.2|7
1609776640000|2021-01-04 16:10:40|7914.5|7899.5|7914.2|7899.2|7914.7|7899.7|7914.2|7899.2|3
1609776650000|2021-01-04 16:10:50|7913.5|7898.5|7912.7|7897.7|7913.5|7898.5|7912.7|7897.7|0
1609776660000|2021-01-04 16:11:00|7912.5|7897.5|7913.7|7898.7|7914|7899|7912.2|7897.2|9
1609776670000|2021-01-04 16:11:10|7913|7898|7917.5|7902.5|7917.5|7902.5|7912.5|7897.5|12
1609776680000|2021-01-04 16:11:20|7916.2|7901.2|7917.2|7902.2|7917.2|7902.2|7916.2|7901.2|11
1609776690000|2021-01-04 16:11:30|7918|7903|7916.7|7901.7|7918|7903|7916.7|7901.7|4
1609776700000|2021-01-04 16:11:40|7916.2|7901.2|7917.7|7902.7|7917.7|7902.7|7915.8|7900.8|6
1609776710000|2021-01-04 16:11:50|7917.3|7902.3|7917.7|7902.7|7917.7|7902.7|7917.2|7902.2|2
1609776720000|2021-01-04 16:12:00|7918|7903|7918.7|7903.7|7918.7|7903.7|7918|7903|2
1609776730000|2021-01-04 16:12:10|7919|7904|7919.5|7904.5|7919.5|7904.5|7919|7904|0
1609776740000|2021-01-04 16:12:20|7919|7904|7919.2|7904.2|7919.2|7904.2|7919|7904|4
1609776750000|2021-01-04 16:12:30|||||||||2
1609776760000|2021-01-04 16:12:40|7919.7|7904.7|7919.2|7904.2|7919.7|7904.7|7919.2|7904.2|4
1609776770000|2021-01-04 16:12:50|7918.8|7903.8|7918.7|7903.7|7918.8|7903.8|7918.7|7903.7|45
1609776780000|2021-01-04 16:13:00|7918.2|7903.2|7919.2|7904.2|7920.9|7905.9|7918.2|7903.2|3
1609776790000|2021-01-04 16:13:10|7918.9|7903.9|7919.2|7904.2|7919.2|7904.2|7918.2|7903.2|6
1609776800000|2021-01-04 16:13:20|7919.5|7904.5|7920.4|7905.4|7920.4|7905.4|7919.5|7904.5|10
1609776810000|2021-01-04 16:13:30|7920.7|7905.7|7920.7|7905.7|7920.7|7905.7|7920.7|7905.7|0
1609776820000|2021-01-04 16:13:40|7921.2|7906.2|7921.2|7906.2|7921.2|7906.2|7921.2|7906.2|1
1609776830000|2021-01-04 16:13:50|7921.1|7906.1|7920.4|7905.4|7921.1|7906.1|7920.4|7905.4|4
1609776840000|2021-01-04 16:14:00|7920|7905|7920.5|7905.5|7920.5|7905.5|7919|7904|18
1609776850000|2021-01-04 16:14:10|7920|7905|7920|7905|7920|7905|7920|7905|2
1609776860000|2021-01-04 16:14:20|7919.2|7904.2|7918.7|7903.7|7919.5|7904.5|7918.7|7903.7|1
1609776870000|2021-01-04 16:14:30|7918.5|7903.5|7917.7|7902.7|7918.5|7903.5|7917.7|7902.7|4
1609776890000|2021-01-04 16:14:50|7917.9|7902.9|7917.9|7902.9|7917.9|7902.9|7917.9|7902.9|47
1609776900000|2021-01-04 16:15:00|7918|7903|7917.2|7902.2|7918|7903|7917|7902|3
1609776910000|2021-01-04 16:15:10|7918.2|7903.2|7918.9|7903.9|7920.6|7905.6|7918.2|7903.2|6
1609776920000|2021-01-04 16:15:20|7920.2|7905.2|7920.1|7905.1|7920.2|7905.2|7919.7|7904.7|7
1609776930000|2021-01-04 16:15:30|7919.7|7904.7|7920.1|7905.1|7920.1|7905.1|7919.7|7904.7|3
1609776940000|2021-01-04 16:15:40|7920.9|7905.9|7924.4|7909.4|7924.9|7909.9|7919.9|7904.9|31
1609776950000|2021-01-04 16:15:50|7925.1|7910.1|7925.4|7910.4|7925.4|7910.4|7925.1|7910.1|5
1609776960000|2021-01-04 16:16:00|7925.3|7910.3|7925.9|7910.9|7926.4|7911.4|7924.9|7909.9|17
1609776970000|2021-01-04 16:16:10|7926.1|7911.1|7925.4|7910.4|7926.1|7911.1|7925.4|7910.4|4
1609776980000|2021-01-04 16:16:20|||||||||1
1609776990000|2021-01-04 16:16:30|7925.8|7910.8|7926.4|7911.4|7926.4|7911.4|7925.8|7910.8|5
1609777000000|2021-01-04 16:16:40|7925.7|7910.7|7924.7|7909.7|7925.7|7910.7|7923.7|7908.7|5
1609777020000|2021-01-04 16:17:00|||||||||7
1609777030000|2021-01-04 16:17:10|7926.4|7911.4|7926.7|7911.7|7926.7|7911.7|7926.4|7911.4|19
1609777040000|2021-01-04 16:17:20|7926.2|7911.2|7926.4|7911.4|7926.4|7911.4|7925.7|7910.7|4
1609777050000|2021-01-04 16:17:30|7927.4|7912.4|7930.2|7915.2|7930.2|7915.2|7927.4|7912.4|37
1609777060000|2021-01-04 16:17:40|7929.9|7914.9|7928.7|7913.7|7929.9|7914.9|7928.7|7913.7|7
1609777070000|2021-01-04 16:17:50|||||||||2
1609777080000|2021-01-04 16:18:00|7928.2|7913.2|7930.9|7915.9|7931.1|7916.1|7928.2|7913.2|10
1609777090000|2021-01-04 16:18:10|7930.7|7915.7|7930.7|7915.7|7930.7|7915.7|7930.7|7915.7|0
1609777100000|2021-01-04 16:18:20|||||||||2
1609777110000|2021-01-04 16:18:30|7930.6|7915.6|7932.1|7917.1|7932.1|7917.1|7930.6|7915.6|5
1609777120000|2021-01-04 16:18:40|7932.6|7917.6|7932.6|7917.6|7932.6|7917.6|7932.6|7917.6|5
1609777140000|2021-01-04 16:19:00|7932.1|7917.1|7930.9|7915.9|7932.1|7917.1|7930.7|7915.7|3
1609777150000|2021-01-04 16:19:10|7930.7|7915.7|7930.4|7915.4|7930.7|7915.7|7930.4|7915.4|2
1609777160000|2021-01-04 16:19:20|7932.1|7917.1|7930.7|7915.7|7932.1|7917.1|7930.7|7915.7|9
1609777170000|2021-01-04 16:19:30|7930.2|7915.2|7934.2|7919.2|7934.2|7919.2|7930.2|7915.2|6
1609777190000|2021-01-04 16:19:50|7933.5|7918.5|7934.2|7919.2|7934.2|7919.2|7932.7|7917.7|11
1609777200000|2021-01-04 16:20:00|||||||||1
1609777210000|2021-01-04 16:20:10|7934.7|7919.7|7936.2|7921.2|7936.2|7921.2|7934.7|7919.7|5
1609777220000|2021-01-04 16:20:20|7938|7923|7938.7|7923.7|7938.7|7923.7|7938|7923|6
1609777230000|2021-01-04 16:20:30|7938.1|7923.1|7938.7|7923.7|7938.7|7923.7|7938.1|7923.1|5
1609777250000|2021-01-04 16:20:50|7939.1|7924.1|7940.1|7925.1|7940.1|7925.1|7939.1|7924.1|3
1609777260000|2021-01-04 16:21:00|7939.2|7924.2|7938.2|7923.2|7939.2|7924.2|7937.7|7922.7|2
1609777270000|2021-01-04 16:21:10|7938.1|7923.1|7939.6|7924.6|7940.6|7925.6|7937.7|7922.7|13
1609777280000|2021-01-04 16:21:20|7938.9|7923.9|7938.7|7923.7|7938.9|7923.9|7938.7|7923.7|0
1609777290000|2021-01-04 16:21:30|||||||||1
1609777300000|2021-01-04 16:21:40|7940.1|7925.1|7940.1|7925.1|7940.1|7925.1|7940.1|7925.1|5
1609777310000|2021-01-04 16:21:50|7940.2|7925.2|7939.6|7924.6|7940.6|7925.6|7939.6|7924.6|4
1609777320000|2021-01-04 16:22:00|7939.4|7924.4|7938.7|7923.7|7939.4|7924.4|7938.7|7923.7|1
1609777330000|2021-01-04 16:22:10|7939.6|7924.6|7939.6|7924.6|7939.6|7924.6|7939.6|7924.6|2
1609777340000|2021-01-04 16:22:20|7939.3|7924.3|7938.2|7923.2|7939.3|7924.3|7938.2|7923.2|3
1609777350000|2021-01-04 16:22:30|7938.1|7923.1|7938.1|7923.1|7938.1|7923.1|7938.1|7923.1|0
1609777360000|2021-01-04 16:22:40|7938.6|7923.6|7938.6|7923.6|7938.6|7923.6|7938.6|7923.6|2
1609777370000|2021-01-04 16:22:50|7938.7|7923.7|7939.1|7924.1|7939.1|7924.1|7938.7|7923.7|4
1609777380000|2021-01-04 16:23:00|7938.7|7923.7|7940.3|7925.3|7940.3|7925.3|7938.7|7923.7|13
1609777390000|2021-01-04 16:23:10|7939.9|7924.9|7939.8|7924.8|7939.9|7924.9|7939.8|7924.8|2
1609777400000|2021-01-04 16:23:20|7938.3|7923.3|7939.9|7924.9|7939.9|7924.9|7938.3|7923.3|2
1609777410000|2021-01-04 16:23:30|7939.6|7924.6|7939.6|7924.6|7939.6|7924.6|7938.7|7923.7|2
1609777420000|2021-01-04 16:23:40|7940.1|7925.1|7939.9|7924.9|7940.1|7925.1|7939.9|7924.9|8
1609777430000|2021-01-04 16:23:50|7938.6|7923.6|7938.6|7923.6|7938.6|7923.6|7938.6|7923.6|4
1609777440000|2021-01-04 16:24:00|7938.1|7923.1|7937.4|7922.4|7938.1|7923.1|7937.4|7922.4|3
1609777450000|2021-01-04 16:24:10|7937.6|7922.6|7937.6|7922.6|7937.6|7922.6|7936.6|7921.6|4
1609777460000|2021-01-04 16:24:20|7937.3|7922.3|7936.6|7921.6|7937.3|7922.3|7936.6|7921.6|1
1609777470000|2021-01-04 16:24:30|7936.7|7921.7|7941.3|7926.3|7941.3|7926.3|7933.9|7918.9|17
1609777480000|2021-01-04 16:24:40|7940.9|7925.9|7940.8|7925.8|7940.9|7925.9|7940.8|7925.8|2
1609777490000|2021-01-04 16:24:50|7939.4|7924.4|7940.3|7925.3|7940.3|7925.3|7939.4|7924.4|2
1609777500000|2021-01-04 16:25:00|7939.4|7924.4|7939.3|7924.3|7939.4|7924.4|7939.3|7924.3|3
1609777510000|2021-01-04 16:25:10|7939.8|7924.8|7941.8|7926.8|7941.8|7926.8|7939.8|7924.8|7
1609777520000|2021-01-04 16:25:20|7944.5|7929.5|7944.8|7929.8|7947.3|7932.3|7944.5|7929.5|36
1609777530000|2021-01-04 16:25:30|7943.4|7928.4|7940.6|7925.6|7944.3|7929.3|7939.9|7924.9|9
1609777540000|2021-01-04 16:25:40|7940.8|7925.8|7941.8|7926.8|7941.8|7926.8|7940.8|7925.8|0
1609777550000|2021-01-04 16:25:50|7942.1|7927.1|7941.8|7926.8|7942.4|7927.4|7941.8|7926.8|3
1609777560000|2021-01-04 16:26:00|7942.1|7927.1|7946.8|7931.8|7946.8|7931.8|7942.1|7927.1|11
1609777570000|2021-01-04 16:26:10|7947.5|7932.5|7949.8|7934.8|7949.8|7934.8|7947.5|7932.5|7
1609777580000|2021-01-04 16:26:20|7950.8|7935.8|7950.6|7935.6|7951.3|7936.3|7949.6|7934.6|7
1609777590000|2021-01-04 16:26:30|7950.3|7935.3|7950.1|7935.1|7950.3|7935.3|7950.1|7935.1|2
1609777600000|2021-01-04 16:26:40|7949.8|7934.8|7951.1|7936.1|7951.1|7936.1|7949.8|7934.8|10
1609777610000|2021-01-04 16:26:50|7951.5|7936.5|7953.7|7938.7|7953.7|7938.7|7951.5|7936.5|33
1609777620000|2021-01-04 16:27:00|7954|7939|7954.5|7939.5|7954.5|7939.5|7954|7939|8
1609777630000|2021-01-04 16:27:10|7954.3|7939.3|7957.8|7942.8|7957.8|7942.8|7954.3|7939.3|13
1609777640000|2021-01-04 16:27:20|7958.3|7943.3|7960.8|7945.8|7960.8|7945.8|7958.3|7943.3|17
1609777650000|2021-01-04 16:27:30|7961.3|7946.3|7962.5|7947.5|7962.5|7947.5|7961.3|7946.3|8
1609777660000|2021-01-04 16:27:40|7962.8|7947.8|7964.2|7949.2|7964.7|7949.7|7962.8|7947.8|8
1609777670000|2021-01-04 16:27:50|7963.7|7948.7|7960.2|7945.2|7963.7|7948.7|7960.2|7945.2|11
1609777680000|2021-01-04 16:28:00|7960.3|7945.3|7955.5|7940.5|7960.3|7945.3|7954.7|7939.7|19
1609777690000|2021-01-04 16:28:10|7955.6|7940.6|7951.6|7936.6|7956.1|7941.1|7951.6|7936.6|9
1609777700000|2021-01-04 16:28:20|7951.1|7936.1|7952|7937|7952.1|7937.1|7951.1|7936.1|7
1609777710000|2021-01-04 16:28:30|7951.1|7936.1|7951.3|7936.3|7952.1|7937.1|7951.1|7936.1|5
1609777720000|2021-01-04 16:28:40|7951.1|7936.1|7942.8|7927.8|7951.1|7936.1|7942.1|7927.1|12
1609777730000|2021-01-04 16:28:50|7944.8|7929.8|7944.8|7929.8|7944.8|7929.8|7944.8|7929.8|2
1609777740000|2021-01-04 16:29:00|7944.1|7929.1|7947.5|7932.5|7947.5|7932.5|7944.1|7929.1|1
1609777750000|2021-01-04 16:29:10|7947|7932|7948.5|7933.5|7948.5|7933.5|7947|7932|2
1609777760000|2021-01-04 16:29:20|7948.1|7933.1|7949.1|7934.1|7949.1|7934.1|7948.1|7933.1|2
1609777770000|2021-01-04 16:29:30|||||||||1
1609777780000|2021-01-04 16:29:40|7949.5|7934.5|7949.3|7934.3|7949.6|7934.6|7949.3|7934.3|1
1609777790000|2021-01-04 16:29:50|7948.8|7933.8|7948.8|7933.8|7948.8|7933.8|7948.8|7933.8|0
1609777800000|2021-01-04 16:30:00|7949.1|7934.1|7950.3|7935.3|7951.1|7936.1|7949.1|7934.1|17
1609777810000|2021-01-04 16:30:10|7946.6|7931.6|7945.3|7930.3|7946.6|7931.6|7945.3|7930.3|5
1609777820000|2021-01-04 16:30:20|7944.8|7929.8|7944.8|7929.8|7944.8|7929.8|7944.8|7929.8|0
1609777830000|2021-01-04 16:30:30|7944.6|7929.6|7944.1|7929.1|7944.6|7929.6|7944.1|7929.1|0
1609777840000|2021-01-04 16:30:40|7945.3|7930.3|7945.3|7930.3|7945.8|7930.8|7944.8|7929.8|5
1609777860000|2021-01-04 16:31:00|7944.9|7929.9|7946.6|7931.6|7946.6|7931.6|7944.1|7929.1|4
1609777870000|2021-01-04 16:31:10|7946.1|7931.1|7946.1|7931.1|7946.1|7931.1|7946.1|7931.1|3
1609777890000|2021-01-04 16:31:30|7944.8|7929.8|7944|7929|7944.8|7929.8|7944|7929|5
1609777900000|2021-01-04 16:31:40|7944.6|7929.6|7943.6|7928.6|7944.6|7929.6|7943.1|7928.1|2
1609777910000|2021-01-04 16:31:50|7945.3|7930.3|7945.3|7930.3|7945.3|7930.3|7945.3|7930.3|7
1609777920000|2021-01-04 16:32:00|7946.2|7931.2|7945.1|7930.1|7948.6|7933.6|7945.1|7930.1|4
1609777930000|2021-01-04 16:32:10|7944.7|7929.7|7941.3|7926.3|7944.7|7929.7|7941.3|7926.3|3
1609777940000|2021-01-04 16:32:20|7942.9|7927.9|7942.9|7927.9|7942.9|7927.9|7942.9|7927.9|8
1609777950000|2021-01-04 16:32:30|7942.6|7927.6|7940.6|7925.6|7942.6|7927.6|7940.6|7925.6|0
1609777970000|2021-01-04 16:32:50|7939.9|7924.9|7939.1|7924.1|7939.9|7924.9|7939.1|7924.1|0
1609777980000|2021-01-04 16:33:00|7938.8|7923.8|7936.1|7921.1|7938.8|7923.8|7935.6|7920.6|6
1609777990000|2021-01-04 16:33:10|||||||||1
1609778010000|2021-01-04 16:33:30|7935.1|7920.1|7935.1|7920.1|7935.4|7920.4|7935.1|7920.1|50
1609778020000|2021-01-04 16:33:40|7934.7|7919.7|7933.4|7918.4|7934.7|7919.7|7933.4|7918.4|4
1609778030000|2021-01-04 16:33:50|7932.4|7917.4|7932.4|7917.4|7933.4|7918.4|7932.4|7917.4|6
1609778040000|2021-01-04 16:34:00|7932.9|7917.9|7932.9|7917.9|7932.9|7917.9|7932.9|7917.9|15
1609778050000|2021-01-04 16:34:10|7930.6|7915.6|7931.2|7916.2|7931.7|7916.7|7930.1|7915.1|19
1609778060000|2021-01-04 16:34:20|7931.6|7916.6|7931.2|7916.2|7931.7|7916.7|7931.2|7916.2|0
1609778070000|2021-01-04 16:34:30|7930.5|7915.5|7929.9|7914.9|7930.5|7915.5|7929.9|7914.9|1
1609778080000|2021-01-04 16:34:40|||||||||4
1609778100000|2021-01-04 16:35:00|7931.7|7916.7|7933.6|7918.6|7933.6|7918.6|7931.7|7916.7|5
1609778110000|2021-01-04 16:35:10|7932.4|7917.4|7933.1|7918.1|7933.1|7918.1|7932.4|7917.4|2
1609778120000|2021-01-04 16:35:20|7932.7|7917.7|7930.7|7915.7|7932.7|7917.7|7930.7|7915.7|2
1609778130000|2021-01-04 16:35:30|7931.4|7916.4|7931.4|7916.4|7931.4|7916.4|7931.4|7916.4|1
1609778140000|2021-01-04 16:35:40|7931.7|7916.7|7930.6|7915.6|7931.7|7916.7|7930.6|7915.6|9
1609778150000|2021-01-04 16:35:50|7931.7|7916.7|7930.7|7915.7|7931.7|7916.7|7930.7|7915.7|8
1609778160000|2021-01-04 16:36:00|7930.6|7915.6|7932.3|7917.3|7932.3|7917.3|7930.6|7915.6|5
1609778170000|2021-01-04 16:36:10|7933.1|7918.1|7932.7|7917.7|7933.1|7918.1|7932.7|7917.7|4
1609778190000|2021-01-04 16:36:30|7933.1|7918.1|7933.7|7918.7|7933.7|7918.7|7933.1|7918.1|1
1609778200000|2021-01-04 16:36:40|7932.2|7917.2|7930.4|7915.4|7932.2|7917.2|7930.4|7915.4|5
1609778210000|2021-01-04 16:36:50|7929.9|7914.9|7929.9|7914.9|7929.9|7914.9|7929.9|7914.9|0
1609778220000|2021-01-04 16:37:00|7929.2|7914.2|7929.7|7914.7|7930.2|7915.2|7928.4|7913.4|6
1609778230000|2021-01-04 16:37:10|7929.9|7914.9|7929.9|7914.9|7929.9|7914.9|7929.9|7914.9|0
1609778240000|2021-01-04 16:37:20|7930|7915|7930.4|7915.4|7930.4|7915.4|7930|7915|5
1609778250000|2021-01-04 16:37:30|7929.9|7914.9|7931.7|7916.7|7932.1|7917.1|7929.9|7914.9|6
1609778260000|2021-01-04 16:37:40|7931.9|7916.9|7928.9|7913.9|7931.9|7916.9|7928.9|7913.9|7
1609778270000|2021-01-04 16:37:50|7926.5|7911.5|7926.2|7911.2|7926.5|7911.5|7925.9|7910.9|3
1609778280000|2021-01-04 16:38:00|7925.7|7910.7|7925.7|7910.7|7925.7|7910.7|7925.7|7910.7|0
1609778290000|2021-01-04 16:38:10|||||||||2
1609778300000|2021-01-04 16:38:20|7926.4|7911.4|7926.7|7911.7|7926.7|7911.7|7926.4|7911.4|6
1609778310000|2021-01-04 16:38:30|7926.9|7911.9|7930.2|7915.2|7930.2|7915.2|7926.9|7911.9|4
1609778320000|2021-01-04 16:38:40|7928.7|7913.7|7929.1|7914.1|7929.1|7914.1|7928.7|7913.7|4
1609778330000|2021-01-04 16:38:50|7928.7|7913.7|7928.7|7913.7|7928.7|7913.7|7928.7|7913.7|1
1609778340000|2021-01-04 16:39:00|7929.7|7914.7|7929.7|7914.7|7930.2|7915.2|7929.2|7914.2|5
1609778350000|2021-01-04 16:39:10|7931.7|7916.7|7932.4|7917.4|7932.4|7917.4|7931.7|7916.7|4
1609778360000|2021-01-04 16:39:20|7933.6|7918.6|7933.6|7918.6|7933.6|7918.6|7932.2|7917.2|4
1609778370000|2021-01-04 16:39:30|7936.2|7921.2|7936.2|7921.2|7936.2|7921.2|7936.2|7921.2|4
1609778380000|2021-01-04 16:39:40|7936.1|7921.1|7938.2|7923.2|7938.2|7923.2|7936.1|7921.1|5
1609778400000|2021-01-04 16:40:00|7937.7|7922.7|7937.7|7922.7|7937.7|7922.7|7937.7|7922.7|0
1609778410000|2021-01-04 16:40:10|||||||||2
1609778420000|2021-01-04 16:40:20|7938.1|7923.1|7937.9|7922.9|7938.2|7923.2|7937.9|7922.9|3
1609778440000|2021-01-04 16:40:40|7937.4|7922.4|7932.7|7917.7|7937.4|7922.4|7932.7|7917.7|4
1609778450000|2021-01-04 16:40:50|7934.1|7919.1|7934.4|7919.4|7934.4|7919.4|7933.7|7918.7|3
1609778460000|2021-01-04 16:41:00|7934.7|7919.7|7934.7|7919.7|7934.7|7919.7|7934.7|7919.7|1
1609778470000|2021-01-04 16:41:10|7933.9|7918.9|7933.9|7918.9|7933.9|7918.9|7933.9|7918.9|2
1609778480000|2021-01-04 16:41:20|||||||||2
1609778490000|2021-01-04 16:41:30|7935.9|7920.9|7935.9|7920.9|7935.9|7920.9|7935.9|7920.9|4
1609778500000|2021-01-04 16:41:40|7935.6|7920.6|7935.6|7920.6|7935.6|7920.6|7935.6|7920.6|0
1609778510000|2021-01-04 16:41:50|7935.9|7920.9|7934.7|7919.7|7936.2|7921.2|7934.7|7919.7|5
1609778520000|2021-01-04 16:42:00|7934.4|7919.4|7934.4|7919.4|7935.7|7920.7|7934.4|7919.4|8
1609778530000|2021-01-04 16:42:10|7934.7|7919.7|7934.4|7919.4|7934.7|7919.7|7934.4|7919.4|1
1609778540000|2021-01-04 16:42:20|7934.7|7919.7|7934.4|7919.4|7934.7|7919.7|7934.4|7919.4|0
1609778550000|2021-01-04 16:42:30|7934.7|7919.7|7934.7|7919.7|7934.7|7919.7|7934.7|7919.7|0
1609778560000|2021-01-04 16:42:40|7934.4|7919.4|7931.9|7916.9|7934.4|7919.4|7931.9|7916.9|8
1609778570000|2021-01-04 16:42:50|||||||||3
1609778580000|2021-01-04 16:43:00|7931.4|7916.4|7930.9|7915.9|7931.5|7916.5|7930.9|7915.9|8
1609778590000|2021-01-04 16:43:10|7930.5|7915.5|7931|7916|7931.7|7916.7|7930.5|7915.5|15
1609778600000|2021-01-04 16:43:20|7931.5|7916.5|7932.5|7917.5|7932.5|7917.5|7931.5|7916.5|1
1609778610000|2021-01-04 16:43:30|7932.4|7917.4|7931.2|7916.2|7932.5|7917.5|7931.2|7916.2|1
1609778620000|2021-01-04 16:43:40|7931.9|7916.9|7932|7917|7932|7917|7931.9|7916.9|1
1609778630000|2021-01-04 16:43:50|||||||||1
1609778640000|2021-01-04 16:44:00|7930.4|7915.4|7928.5|7913.5|7930.4|7915.4|7928.5|7913.5|7
1609778650000|2021-01-04 16:44:10|7928|7913|7928|7913|7928|7913|7927.7|7912.7|5
1609778660000|2021-01-04 16:44:20|7927.7|7912.7|7928|7913|7928|7913|7927.7|7912.7|1
1609778670000|2021-01-04 16:44:30|||||||||1
1609778680000|2021-01-04 16:44:40|7928.1|7913.1|7927.7|7912.7|7928.1|7913.1|7927.7|7912.7|1
1609778690000|2021-01-04 16:44:50|7928.1|7913.1|7928.1|7913.1|7928.1|7913.1|7928.1|7913.1|2
1609778700000|2021-01-04 16:45:00|7927.7|7912.7|7925.4|7910.4|7927.7|7912.7|7925.4|7910.4|2
1609778710000|2021-01-04 16:45:10|7926.1|7911.1|7926.1|7911.1|7926.7|7911.7|7926.1|7911.1|3
1609778720000|2021-01-04 16:45:20|||||||||1
1609778730000|2021-01-04 16:45:30|7926.4|7911.4|7926.1|7911.1|7926.7|7911.7|7926.1|7911.1|1
1609778740000|2021-01-04 16:45:40|7925.2|7910.2|7926.4|7911.4|7926.4|7911.4|7925.2|7910.2|74
1609778750000|2021-01-04 16:45:50|7925.9|7910.9|7925.6|7910.6|7926.1|7911.1|7925.1|7910.1|4
1609778760000|2021-01-04 16:46:00|7925.2|7910.2|7923.6|7908.6|7925.2|7910.2|7923.6|7908.6|10
1609778770000|2021-01-04 16:46:10|7923.2|7908.2|7923.4|7908.4|7924.4|7909.4|7923.1|7908.1|4
1609778780000|2021-01-04 16:46:20|7923.1|7908.1|7923.6|7908.6|7923.6|7908.6|7923.1|7908.1|0
1609778790000|2021-01-04 16:46:30|7923.2|7908.2|7922.5|7907.5|7923.2|7908.2|7922.5|7907.5|0
1609778800000|2021-01-04 16:46:40|7922.1|7907.1|7922.1|7907.1|7922.1|7907.1|7922.1|7907.1|1
1609778810000|2021-01-04 16:46:50|7921.6|7906.6|7922.6|7907.6|7922.6|7907.6|7921.2|7906.2|9
1609778820000|2021-01-04 16:47:00|7923.1|7908.1|7923.1|7908.1|7923.1|7908.1|7923.1|7908.1|0
1609778830000|2021-01-04 16:47:10|7924.4|7909.4|7921.1|7906.1|7924.4|7909.4|7921.1|7906.1|4
1609778840000|2021-01-04 16:47:20|7920.4|7905.4|7920.2|7905.2|7920.4|7905.4|7920.2|7905.2|1
1609778850000|2021-01-04 16:47:30|7920.1|7905.1|7921.1|7906.1|7921.1|7906.1|7920.1|7905.1|3
1609778880000|2021-01-04 16:48:00|||||||||2
1609778890000|2021-01-04 16:48:10|7920.7|7905.7|7921.1|7906.1|7921.1|7906.1|7920.7|7905.7|2
1609778920000|2021-01-04 16:48:40|7921.4|7906.4|7922.4|7907.4|7923.1|7908.1|7921.4|7906.4|10
1609778930000|2021-01-04 16:48:50|||||||||1
1609778940000|2021-01-04 16:49:00|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|0
1609778950000|2021-01-04 16:49:10|7924.4|7909.4|7924.2|7909.2|7924.6|7909.6|7924.2|7909.2|1
1609778960000|2021-01-04 16:49:20|7924.6|7909.6|7926.1|7911.1|7926.1|7911.1|7924.6|7909.6|6
1609778970000|2021-01-04 16:49:30|7928.1|7913.1|7925.2|7910.2|7928.1|7913.1|7925.2|7910.2|14
1609778980000|2021-01-04 16:49:40|7926.1|7911.1|7925.4|7910.4|7926.1|7911.1|7925.4|7910.4|0
1609778990000|2021-01-04 16:49:50|7924.5|7909.5|7924.2|7909.2|7924.5|7909.5|7924.2|7909.2|2
1609779010000|2021-01-04 16:50:10|7925.1|7910.1|7925.1|7910.1|7925.1|7910.1|7925.1|7910.1|4
1609779020000|2021-01-04 16:50:20|7925.7|7910.7|7925.6|7910.6|7926.1|7911.1|7925.6|7910.6|2
1609779030000|2021-01-04 16:50:30|7926.6|7911.6|7926.9|7911.9|7926.9|7911.9|7926.6|7911.6|13
1609779040000|2021-01-04 16:50:40|7927.1|7912.1|7928.2|7913.2|7928.2|7913.2|7926.9|7911.9|5
1609779050000|2021-01-04 16:50:50|7928.6|7913.6|7928.9|7913.9|7928.9|7913.9|7928.6|7913.6|1
1609779060000|2021-01-04 16:51:00|7929.9|7914.9|7928.7|7913.7|7930.1|7915.1|7928.7|7913.7|18
1609779070000|2021-01-04 16:51:10|||||||||2
1609779080000|2021-01-04 16:51:20|7927.6|7912.6|7927.1|7912.1|7927.6|7912.6|7926.7|7911.7|3
1609779090000|2021-01-04 16:51:30|7926.6|7911.6|7926.6|7911.6|7926.6|7911.6|7926.6|7911.6|2
1609779100000|2021-01-04 16:51:40|7926.4|7911.4|7923.6|7908.6|7926.4|7911.4|7923.6|7908.6|7
1609779110000|2021-01-04 16:51:50|7923.9|7908.9|7925.4|7910.4|7925.4|7910.4|7923.9|7908.9|2
1609779120000|2021-01-04 16:52:00|7925.6|7910.6|7924.1|7909.1|7925.6|7910.6|7924.1|7909.1|4
1609779130000|2021-01-04 16:52:10|7924.4|7909.4|7925.1|7910.1|7925.1|7910.1|7924.4|7909.4|1
1609779140000|2021-01-04 16:52:20|7924.6|7909.6|7926.4|7911.4|7926.4|7911.4|7924.2|7909.2|7
1609779160000|2021-01-04 16:52:40|||||||||1
1609779170000|2021-01-04 16:52:50|||||||||5
1609779180000|2021-01-04 16:53:00|7925.9|7910.9|7924.2|7909.2|7925.9|7910.9|7924.2|7909.2|2
1609779190000|2021-01-04 16:53:10|||||||||16
1609779200000|2021-01-04 16:53:20|7923.1|7908.1|7923.1|7908.1|7923.1|7908.1|7923.1|7908.1|2
1609779210000|2021-01-04 16:53:30|7922.6|7907.6|7923.2|7908.2|7923.2|7908.2|7922.6|7907.6|1
1609779230000|2021-01-04 16:53:50|7923.1|7908.1|7923.2|7908.2|7923.2|7908.2|7923.1|7908.1|4
1609779240000|2021-01-04 16:54:00|7922.6|7907.6|7922.6|7907.6|7922.6|7907.6|7922.6|7907.6|3
1609779250000|2021-01-04 16:54:10|7922.1|7907.1|7922.1|7907.1|7922.6|7907.6|7922.1|7907.1|3
1609779260000|2021-01-04 16:54:20|7922.2|7907.2|7923.4|7908.4|7923.4|7908.4|7921.7|7906.7|21
1609779270000|2021-01-04 16:54:30|7922.7|7907.7|7923.9|7908.9|7924.4|7909.4|7921.9|7906.9|17
1609779280000|2021-01-04 16:54:40|7924.6|7909.6|7924.9|7909.9|7924.9|7909.9|7923.1|7908.1|6
1609779290000|2021-01-04 16:54:50|||||||||1
1609779300000|2021-01-04 16:55:00|7924.6|7909.6|7924.4|7909.4|7924.6|7909.6|7924.1|7909.1|2
1609779310000|2021-01-04 16:55:10|7924.6|7909.6|7924.6|7909.6|7924.6|7909.6|7924.6|7909.6|0
1609779320000|2021-01-04 16:55:20|7924.9|7909.9|7924.2|7909.2|7924.9|7909.9|7924.2|7909.2|2
1609779330000|2021-01-04 16:55:30|7927.1|7912.1|7927.1|7912.1|7927.4|7912.4|7926.7|7911.7|1
1609779340000|2021-01-04 16:55:40|7927.2|7912.2|7927.2|7912.2|7927.6|7912.6|7927.2|7912.2|1
1609779350000|2021-01-04 16:55:50|7927.1|7912.1|7926.7|7911.7|7927.1|7912.1|7926.7|7911.7|2
1609779360000|2021-01-04 16:56:00|7927.4|7912.4|7922.1|7907.1|7927.6|7912.6|7922.1|7907.1|14
1609779370000|2021-01-04 16:56:10|7921.4|7906.4|7921.1|7906.1|7921.7|7906.7|7921.1|7906.1|6
1609779380000|2021-01-04 16:56:20|7918.7|7903.7|7920.7|7905.7|7921.2|7906.2|7918.7|7903.7|9
1609779390000|2021-01-04 16:56:30|7920.2|7905.2|7921.4|7906.4|7921.4|7906.4|7920.2|7905.2|0
1609779400000|2021-01-04 16:56:40|7921.2|7906.2|7921.1|7906.1|7921.2|7906.2|7921.1|7906.1|1
1609779410000|2021-01-04 16:56:50|7920.9|7905.9|7920.4|7905.4|7921.1|7906.1|7920.4|7905.4|3
1609779420000|2021-01-04 16:57:00|7918.7|7903.7|7921.4|7906.4|7921.4|7906.4|7918.1|7903.1|12
1609779430000|2021-01-04 16:57:10|||||||||5
1609779440000|2021-01-04 16:57:20|7918.9|7903.9|7918.1|7903.1|7919.4|7904.4|7918.1|7903.1|8
1609779450000|2021-01-04 16:57:30|7917.7|7902.7|7916.2|7901.2|7917.7|7902.7|7916.2|7901.2|2
1609779460000|2021-01-04 16:57:40|7915.7|7900.7|7916.1|7901.1|7917.1|7902.1|7913.6|7898.6|13
1609779470000|2021-01-04 16:57:50|||||||||1
1609779480000|2021-01-04 16:58:00|7915.4|7900.4|7914.1|7899.1|7915.4|7900.4|7913.6|7898.6|12
1609779490000|2021-01-04 16:58:10|7914.4|7899.4|7913.2|7898.2|7914.4|7899.4|7913.2|7898.2|1
1609779500000|2021-01-04 16:58:20|7912.9|7897.9|7912.7|7897.7|7912.9|7897.9|7912.7|7897.7|0
1609779520000|2021-01-04 16:58:40|||||||||3
1609779530000|2021-01-04 16:58:50|||||||||2
1609779540000|2021-01-04 16:59:00|||||||||1
1609779550000|2021-01-04 16:59:10|7912.4|7897.4|7912.2|7897.2|7912.4|7897.4|7912.2|7897.2|1
1609779560000|2021-01-04 16:59:20|7913.1|7898.1|7909.9|7894.9|7913.4|7898.4|7909.9|7894.9|26
1609779570000|2021-01-04 16:59:30|7909.4|7894.4|7909.6|7894.6|7910.1|7895.1|7908.7|7893.7|9
1609779580000|2021-01-04 16:59:40|7908.6|7893.6|7909.9|7894.9|7909.9|7894.9|7908.6|7893.6|11
1609779590000|2021-01-04 16:59:50|7909.4|7894.4|7909.4|7894.4|7909.4|7894.4|7909.4|7894.4|3
1609779600000|2021-01-04 17:00:00|7913.4|7898.4|7912.1|7897.1|7913.4|7898.4|7912.1|7897.1|49
1609779610000|2021-01-04 17:00:10|7912.8|7897.8|7914.2|7899.2|7914.2|7899.2|7912.8|7897.8|8
1609779620000|2021-01-04 17:00:20|7914.5|7899.5|7918.4|7903.4|7918.4|7903.4|7914.5|7899.5|6
1609779630000|2021-01-04 17:00:30|7918.6|7903.6|7918.6|7903.6|7918.6|7903.6|7918.6|7903.6|1
1609779640000|2021-01-04 17:00:40|7918.9|7903.9|7919.1|7904.1|7919.1|7904.1|7918.9|7903.9|1
1609779650000|2021-01-04 17:00:50|7919.6|7904.6|7916.2|7901.2|7919.6|7904.6|7916.2|7901.2|8
1609779660000|2021-01-04 17:01:00|7917.3|7902.3|7915.4|7900.4|7917.3|7902.3|7915.4|7900.4|1
1609779670000|2021-01-04 17:01:10|7915.1|7900.1|7918.6|7903.6|7919.6|7904.6|7915.1|7900.1|14
1609779680000|2021-01-04 17:01:20|7917.9|7902.9|7917.1|7902.1|7917.9|7902.9|7917.1|7902.1|0
1609779700000|2021-01-04 17:01:40|||||||||2
1609779720000|2021-01-04 17:02:00|7917.8|7902.8|7914.6|7899.6|7918.1|7903.1|7914.6|7899.6|5
1609779730000|2021-01-04 17:02:10|7914.9|7899.9|7916.6|7901.6|7916.6|7901.6|7914.9|7899.9|3
1609779740000|2021-01-04 17:02:20|7915.8|7900.8|7915.9|7900.9|7916.4|7901.4|7915.8|7900.8|2
1609779760000|2021-01-04 17:02:40|7915.6|7900.6|7914.6|7899.6|7915.6|7900.6|7914.6|7899.6|1
1609779770000|2021-01-04 17:02:50|||||||||1
1609779780000|2021-01-04 17:03:00|7914.1|7899.1|7917.1|7902.1|7917.1|7902.1|7914.1|7899.1|8
1609779790000|2021-01-04 17:03:10|7916.1|7901.1|7917.1|7902.1|7917.1|7902.1|7916.1|7901.1|5
1609779800000|2021-01-04 17:03:20|7916.7|7901.7|7914.6|7899.6|7916.7|7901.7|7914.6|7899.6|2
1609779810000|2021-01-04 17:03:30|7914.1|7899.1|7914.1|7899.1|7914.1|7899.1|7914.1|7899.1|0
1609779820000|2021-01-04 17:03:40|||||||||1
1609779830000|2021-01-04 17:03:50|||||||||1
1609779840000|2021-01-04 17:04:00|7913.7|7898.7|7914.1|7899.1|7914.1|7899.1|7913.7|7898.7|5
1609779850000|2021-01-04 17:04:10|7913.2|7898.2|7910.8|7895.8|7913.2|7898.2|7910.8|7895.8|7
1609779860000|2021-01-04 17:04:20|7909.5|7894.5|7909.5|7894.5|7910.4|7895.4|7909.5|7894.5|9
1609779870000|2021-01-04 17:04:30|7909.9|7894.9|7911|7896|7911|7896|7909.9|7894.9|6
1609779880000|2021-01-04 17:04:40|7910.5|7895.5|7911|7896|7911|7896|7910.5|7895.5|7
1609779890000|2021-01-04 17:04:50|7910.5|7895.5|7910.5|7895.5|7910.5|7895.5|7910.5|7895.5|0
1609779910000|2021-01-04 17:05:10|7909.5|7894.5|7910.2|7895.2|7910.2|7895.2|7909.5|7894.5|19
1609779920000|2021-01-04 17:05:20|7910.5|7895.5|7910.5|7895.5|7910.5|7895.5|7910.5|7895.5|1
1609779940000|2021-01-04 17:05:40|7911|7896|7911|7896|7911|7896|7911|7896|4
1609779950000|2021-01-04 17:05:50|||||||||1
1609779960000|2021-01-04 17:06:00|7911.5|7896.5|7917|7902|7917|7902|7911|7896|16
1609779970000|2021-01-04 17:06:10|7917.4|7902.4|7915.7|7900.7|7917.4|7902.4|7915.7|7900.7|4
1609779990000|2021-01-04 17:06:30|7914.3|7899.3|7914.9|7899.9|7914.9|7899.9|7913.9|7898.9|4
1609780000000|2021-01-04 17:06:40|7914.7|7899.7|7916.4|7901.4|7916.4|7901.4|7914.4|7899.4|4
1609780010000|2021-01-04 17:06:50|7916.8|7901.8|7917.7|7902.7|7918.2|7903.2|7916.8|7901.8|8
1609780020000|2021-01-04 17:07:00|7917.2|7902.2|7917.2|7902.2|7917.2|7902.2|7917.2|7902.2|10
1609780030000|2021-01-04 17:07:10|7917.4|7902.4|7917.4|7902.4|7917.4|7902.4|7917.4|7902.4|9
1609780040000|2021-01-04 17:07:20|7917.2|7902.2|7917.2|7902.2|7917.2|7902.2|7917.2|7902.2|2
1609780050000|2021-01-04 17:07:30|7917.4|7902.4|7916.4|7901.4|7917.4|7902.4|7916.4|7901.4|2
1609780060000|2021-01-04 17:07:40|7917.4|7902.4|7917.4|7902.4|7917.4|7902.4|7916.7|7901.7|5
1609780070000|2021-01-04 17:07:50|7917.1|7902.1|7917.2|7902.2|7917.2|7902.2|7916.4|7901.4|2
1609780080000|2021-01-04 17:08:00|7917.4|7902.4|7917.2|7902.2|7917.4|7902.4|7915.9|7900.9|27
1609780090000|2021-01-04 17:08:10|7917.1|7902.1|7920.6|7905.6|7921.6|7906.6|7917.1|7902.1|19
1609780100000|2021-01-04 17:08:20|7920.2|7905.2|7921.1|7906.1|7921.4|7906.4|7919.9|7904.9|6
1609780110000|2021-01-04 17:08:30|||||||||1
1609780120000|2021-01-04 17:08:40|7921.4|7906.4|7920.7|7905.7|7921.6|7906.6|7920.7|7905.7|18
1609780130000|2021-01-04 17:08:50|7919.7|7904.7|7924.9|7909.9|7924.9|7909.9|7919.7|7904.7|17
1609780140000|2021-01-04 17:09:00|7923.1|7908.1|7923.2|7908.2|7923.2|7908.2|7923.1|7908.1|3
1609780150000|2021-01-04 17:09:10|7923.9|7908.9|7923.5|7908.5|7924.9|7909.9|7923.5|7908.5|6
1609780160000|2021-01-04 17:09:20|7922|7907|7922.9|7907.9|7922.9|7907.9|7921.2|7906.2|8
1609780170000|2021-01-04 17:09:30|7923.1|7908.1|7923.1|7908.1|7923.7|7908.7|7923.1|7908.1|0
1609780180000|2021-01-04 17:09:40|7923.6|7908.6|7923.6|7908.6|7923.6|7908.6|7923.6|7908.6|2
1609780190000|2021-01-04 17:09:50|7923.9|7908.9|7923.1|7908.1|7924.1|7909.1|7923.1|7908.1|1
1609780200000|2021-01-04 17:10:00|7924.1|7909.1|7922.7|7907.7|7924.1|7909.1|7921.7|7906.7|8
1609780210000|2021-01-04 17:10:10|7923.1|7908.1|7921.4|7906.4|7923.1|7908.1|7921.1|7906.1|5
1609780220000|2021-01-04 17:10:20|7921.5|7906.5|7921.5|7906.5|7921.5|7906.5|7921.5|7906.5|2
1609780230000|2021-01-04 17:10:30|||||||||1
1609780240000|2021-01-04 17:10:40|7921.2|7906.2|7917|7902|7921.2|7906.2|7917|7902|7
1609780250000|2021-01-04 17:10:50|7916.9|7901.9|7916.4|7901.4|7916.9|7901.9|7915.9|7900.9|6
1609780260000|2021-01-04 17:11:00|7915.7|7900.7|7915.5|7900.5|7915.9|7900.9|7915.5|7900.5|1
1609780270000|2021-01-04 17:11:10|7915.2|7900.2|7914|7899|7915.2|7900.2|7914|7899|8
1609780280000|2021-01-04 17:11:20|7913.9|7898.9|7913.9|7898.9|7914.4|7899.4|7913.4|7898.4|8
1609780290000|2021-01-04 17:11:30|7914.4|7899.4|7914.9|7899.9|7914.9|7899.9|7914.4|7899.4|7
1609780300000|2021-01-04 17:11:40|||||||||1
1609780310000|2021-01-04 17:11:50|7914.5|7899.5|7914.9|7899.9|7914.9|7899.9|7913.9|7898.9|4
1609780320000|2021-01-04 17:12:00|7914.5|7899.5|7915.2|7900.2|7915.2|7900.2|7914.5|7899.5|2
1609780330000|2021-01-04 17:12:10|7915.6|7900.6|7916.4|7901.4|7917.2|7902.2|7915.6|7900.6|2
1609780340000|2021-01-04 17:12:20|||||||||2
1609780350000|2021-01-04 17:12:30|7915.9|7900.9|7916.4|7901.4|7916.4|7901.4|7915.9|7900.9|0
1609780360000|2021-01-04 17:12:40|7916.7|7901.7|7916.4|7901.4|7916.7|7901.7|7916.4|7901.4|2
1609780380000|2021-01-04 17:13:00|7917.4|7902.4|7918.4|7903.4|7918.9|7903.9|7917.4|7902.4|15
1609780390000|2021-01-04 17:13:10|7916.4|7901.4|7916.4|7901.4|7916.4|7901.4|7916.4|7901.4|2
1609780410000|2021-01-04 17:13:30|7916.5|7901.5|7917.5|7902.5|7917.9|7902.9|7916.5|7901.5|4
1609780420000|2021-01-04 17:13:40|7916|7901|7916|7901|7916|7901|7915.9|7900.9|2
1609780430000|2021-01-04 17:13:50|7915.7|7900.7|7915.5|7900.5|7915.7|7900.7|7915.5|7900.5|0
1609780440000|2021-01-04 17:14:00|7916.2|7901.2|7916.4|7901.4|7916.4|7901.4|7916.2|7901.2|1
1609780450000|2021-01-04 17:14:10|7917.9|7902.9|7917.2|7902.2|7917.9|7902.9|7917.2|7902.2|3
1609780460000|2021-01-04 17:14:20|7916.5|7901.5|7916.4|7901.4|7916.5|7901.5|7916.4|7901.4|1
1609780480000|2021-01-04 17:14:40|||||||||1
1609780490000|2021-01-04 17:14:50|7915.9|7900.9|7916.4|7901.4|7916.4|7901.4|7915.9|7900.9|2
1609780500000|2021-01-04 17:15:00|7916.6|7901.6|7915.9|7900.9|7916.6|7901.6|7915.9|7900.9|5
1609780510000|2021-01-04 17:15:10|7916|7901|7918.5|7903.5|7918.9|7903.9|7916|7901|16
1609780520000|2021-01-04 17:15:20|7920.5|7905.5|7922.7|7907.7|7922.7|7907.7|7920|7905|9
1609780530000|2021-01-04 17:15:30|7923.4|7908.4|7923.4|7908.4|7924.2|7909.2|7923|7908|6
1609780540000|2021-01-04 17:15:40|7923.9|7908.9|7925.5|7910.5|7926.5|7911.5|7923.9|7908.9|7
1609780550000|2021-01-04 17:15:50|7926|7911|7928.9|7913.9|7928.9|7913.9|7926|7911|7
1609780560000|2021-01-04 17:16:00|7927.5|7912.5|7925|7910|7927.5|7912.5|7924.9|7909.9|10
1609780580000|2021-01-04 17:16:20|7924.5|7909.5|7924.5|7909.5|7924.5|7909.5|7924.5|7909.5|0
1609780590000|2021-01-04 17:16:30|7925.9|7910.9|7927.5|7912.5|7927.5|7912.5|7925.9|7910.9|4
1609780600000|2021-01-04 17:16:40|7926.9|7911.9|7926.9|7911.9|7926.9|7911.9|7926.9|7911.9|1
1609780610000|2021-01-04 17:16:50|7927.5|7912.5|7926.9|7911.9|7927.5|7912.5|7926.9|7911.9|1
1609780620000|2021-01-04 17:17:00|7926.5|7911.5|7924.5|7909.5|7926.9|7911.9|7924.5|7909.5|7
1609780630000|2021-01-04 17:17:10|7924.9|7909.9|7927|7912|7927.4|7912.4|7924.5|7909.5|12
1609780640000|2021-01-04 17:17:20|||||||||1
1609780650000|2021-01-04 17:17:30|7925.4|7910.4|7925.4|7910.4|7925.4|7910.4|7925.4|7910.4|0
1609780660000|2021-01-04 17:17:40|7925.5|7910.5|7925.5|7910.5|7925.5|7910.5|7925.5|7910.5|1
1609780680000|2021-01-04 17:18:00|7925.4|7910.4|7920.2|7905.2|7925.4|7910.4|7920.2|7905.2|76
1609780690000|2021-01-04 17:18:10|7920|7905|7920|7905|7920|7905|7920|7905|12
1609780700000|2021-01-04 17:18:20|7920.7|7905.7|7921.4|7906.4|7922.6|7907.6|7920.7|7905.7|4
1609780710000|2021-01-04 17:18:30|7921.2|7906.2|7920.2|7905.2|7921.2|7906.2|7920|7905|4
1609780720000|2021-01-04 17:18:40|||||||||3
1609780730000|2021-01-04 17:18:50|7920|7905|7920|7905|7920|7905|7920|7905|2
1609780740000|2021-01-04 17:19:00|7920.2|7905.2|7922.2|7907.2|7922.2|7907.2|7920.2|7905.2|4
1609780750000|2021-01-04 17:19:10|||||||||2
1609780770000|2021-01-04 17:19:30|||||||||1
1609780780000|2021-01-04 17:19:40|7921.9|7906.9|7920.8|7905.8|7921.9|7906.9|7920.8|7905.8|1
1609780790000|2021-01-04 17:19:50|7921.3|7906.3|7922.3|7907.3|7923.7|7908.7|7921.3|7906.3|6
1609780800000|2021-01-04 17:20:00|7921.6|7906.6|7920.7|7905.7|7922.7|7907.7|7920.7|7905.7|7
1609780810000|2021-01-04 17:20:10|7921.5|7906.5|7921.3|7906.3|7921.7|7906.7|7921.3|7906.3|1
1609780820000|2021-01-04 17:20:20|7921.7|7906.7|7921.7|7906.7|7921.7|7906.7|7921.7|7906.7|1
1609780830000|2021-01-04 17:20:30|7921.3|7906.3|7921.3|7906.3|7921.3|7906.3|7921.3|7906.3|0
1609780840000|2021-01-04 17:20:40|7920.7|7905.7|7920.8|7905.8|7920.8|7905.8|7920.7|7905.7|1
1609780850000|2021-01-04 17:20:50|||||||||1
1609780860000|2021-01-04 17:21:00|7920.2|7905.2|7918.7|7903.7|7920.2|7905.2|7918.7|7903.7|8
1609780890000|2021-01-04 17:21:30|7918.5|7903.5|7918.5|7903.5|7918.5|7903.5|7918.5|7903.5|3
1609780900000|2021-01-04 17:21:40|7918.2|7903.2|7917.3|7902.3|7918.2|7903.2|7917.3|7902.3|2
1609780910000|2021-01-04 17:21:50|7917.8|7902.8|7919|7904|7919.5|7904.5|7917.8|7902.8|5
1609780920000|2021-01-04 17:22:00|7918.8|7903.8|7918.2|7903.2|7918.8|7903.8|7918.2|7903.2|2
1609780940000|2021-01-04 17:22:20|7917.8|7902.8|7917.8|7902.8|7917.8|7902.8|7917.8|7902.8|1
1609780950000|2021-01-04 17:22:30|7918.2|7903.2|7918|7903|7920.2|7905.2|7917.3|7902.3|156
1609780960000|2021-01-04 17:22:40|7917.5|7902.5|7919.1|7904.1|7919.1|7904.1|7917.5|7902.5|3
1609780980000|2021-01-04 17:23:00|7919|7904|7918|7903|7919|7904|7917.5|7902.5|8
1609781000000|2021-01-04 17:23:20|||||||||1
1609781010000|2021-01-04 17:23:30|7917.6|7902.6|7917.5|7902.5|7917.6|7902.6|7917.5|7902.5|1
1609781020000|2021-01-04 17:23:40|7917.6|7902.6|7918|7903|7918|7903|7917.6|7902.6|4
1609781040000|2021-01-04 17:24:00|||||||||1
1609781050000|2021-01-04 17:24:10|7919|7904|7919.8|7904.8|7920.5|7905.5|7919|7904|5
1609781060000|2021-01-04 17:24:20|7919.3|7904.3|7920.5|7905.5|7920.5|7905.5|7919.3|7904.3|2
1609781070000|2021-01-04 17:24:30|7920.3|7905.3|7920.3|7905.3|7920.3|7905.3|7920.3|7905.3|6
1609781080000|2021-01-04 17:24:40|7920.7|7905.7|7920.7|7905.7|7920.7|7905.7|7920.7|7905.7|1
1609781090000|2021-01-04 17:24:50|7920.5|7905.5|7920.2|7905.2|7920.5|7905.5|7920.2|7905.2|4
1609781100000|2021-01-04 17:25:00|7919.8|7904.8|7919.5|7904.5|7919.8|7904.8|7919.5|7904.5|8
1609781110000|2021-01-04 17:25:10|7919.1|7904.1|7919|7904|7919.1|7904.1|7919|7904|2
1609781130000|2021-01-04 17:25:30|||||||||2
1609781140000|2021-01-04 17:25:40|||||||||1
1609781160000|2021-01-04 17:26:00|7918.8|7903.8|7915|7900|7920.2|7905.2|7915|7900|10
1609781170000|2021-01-04 17:26:10|||||||||2
1609781180000|2021-01-04 17:26:20|7914.5|7899.5|7913.1|7898.1|7914.5|7899.5|7913.1|7898.1|6
1609781190000|2021-01-04 17:26:30|7911.8|7896.8|7912|7897|7912.3|7897.3|7911|7896|8
1609781200000|2021-01-04 17:26:40|7912.7|7897.7|7911|7896|7913|7898|7911|7896|2
1609781210000|2021-01-04 17:26:50|7911.5|7896.5|7911|7896|7911.5|7896.5|7911|7896|1
1609781220000|2021-01-04 17:27:00|7910.5|7895.5|7910.5|7895.5|7910.8|7895.8|7910.5|7895.5|4
1609781230000|2021-01-04 17:27:10|||||||||2
1609781240000|2021-01-04 17:27:20|7910.8|7895.8|7911|7896|7911.5|7896.5|7910.8|7895.8|7
1609781250000|2021-01-04 17:27:30|7911.5|7896.5|7910|7895|7912|7897|7910|7895|4
1609781260000|2021-01-04 17:27:40|7909.8|7894.8|7909.8|7894.8|7909.8|7894.8|7909.8|7894.8|5
1609781270000|2021-01-04 17:27:50|7910|7895|7909.8|7894.8|7910|7895|7909.8|7894.8|13
1609781280000|2021-01-04 17:28:00|7910|7895|7911|7896|7911|7896|7909.7|7894.7|7
1609781290000|2021-01-04 17:28:10|7911.2|7896.2|7910.8|7895.8|7911.2|7896.2|7910.8|7895.8|0
1609781300000|2021-01-04 17:28:20|7911.7|7896.7|7912.7|7897.7|7912.7|7897.7|7911.7|7896.7|3
1609781310000|2021-01-04 17:28:30|7913.2|7898.2|7912.7|7897.7|7913.2|7898.2|7912.7|7897.7|1
1609781320000|2021-01-04 17:28:40|7913.5|7898.5|7913.5|7898.5|7913.5|7898.5|7913.2|7898.2|3
1609781330000|2021-01-04 17:28:50|7913.9|7898.9|7913|7898|7914.3|7899.3|7913|7898|1
1609781340000|2021-01-04 17:29:00|7913.1|7898.1|7913.8|7898.8|7913.8|7898.8|7913.1|7898.1|3
1609781350000|2021-01-04 17:29:10|7913.7|7898.7|7913.8|7898.8|7913.8|7898.8|7913.7|7898.7|2
1609781380000|2021-01-04 17:29:40|7914.3|7899.3|7915|7900|7915|7900|7914|7899|8
1609781390000|2021-01-04 17:29:50|7915.8|7900.8|7914.8|7899.8|7915.8|7900.8|7914.8|7899.8|5
1609781400000|2021-01-04 17:30:00|7914.6|7899.6|7914.5|7899.5|7914.6|7899.6|7914.5|7899.5|1
1609781410000|2021-01-04 17:30:10|7914|7899|7911.5|7896.5|7914|7899|7911.5|7896.5|3
1609781430000|2021-01-04 17:30:30|||||||||1
1609781440000|2021-01-04 17:30:40|||||||||4
1609781450000|2021-01-04 17:30:50|7911.3|7896.3|7911|7896|7911.3|7896.3|7911|7896|3
1609781470000|2021-01-04 17:31:10|7911.1|7896.1|7911.8|7896.8|7911.8|7896.8|7911.1|7896.1|2
1609781480000|2021-01-04 17:31:20|7912|7897|7912.2|7897.2|7912.3|7897.3|7912|7897|6
1609781500000|2021-01-04 17:31:40|7911.8|7896.8|7911.8|7896.8|7911.8|7896.8|7911.8|7896.8|2
1609781510000|2021-01-04 17:31:50|7912.2|7897.2|7912.2|7897.2|7912.2|7897.2|7912.2|7897.2|2
1609781530000|2021-01-04 17:32:10|7912.5|7897.5|7914.2|7899.2|7914.2|7899.2|7912.5|7897.5|3
1609781540000|2021-01-04 17:32:20|7913.7|7898.7|7913.7|7898.7|7913.7|7898.7|7913.3|7898.3|4
1609781550000|2021-01-04 17:32:30|||||||||1
1609781570000|2021-01-04 17:32:50|7914|7899|7916|7901|7916|7901|7914|7899|2
1609781580000|2021-01-04 17:33:00|7916.2|7901.2|7916.2|7901.2|7916.2|7901.2|7916.2|7901.2|0
1609781590000|2021-01-04 17:33:10|7916.3|7901.3|7916.3|7901.3|7916.3|7901.3|7916.3|7901.3|1
1609781600000|2021-01-04 17:33:20|7915.9|7900.9|7915.8|7900.8|7915.9|7900.9|7914.5|7899.5|8
1609781610000|2021-01-04 17:33:30|7915.7|7900.7|7915.7|7900.7|7915.7|7900.7|7915.7|7900.7|1
1609781620000|2021-01-04 17:33:40|7915.3|7900.3|7914.8|7899.8|7915.3|7900.3|7914.8|7899.8|1
1609781630000|2021-01-04 17:33:50|||||||||1
1609781650000|2021-01-04 17:34:10|7915.5|7900.5|7915.3|7900.3|7916|7901|7915.3|7900.3|2
1609781660000|2021-01-04 17:34:20|7914.8|7899.8|7914.7|7899.7|7914.8|7899.8|7914.2|7899.2|2
1609781680000|2021-01-04 17:34:40|||||||||1
1609781690000|2021-01-04 17:34:50|7915|7900|7913|7898|7915|7900|7913|7898|3
1609781700000|2021-01-04 17:35:00|7912.6|7897.6|7913|7898|7913|7898|7912.6|7897.6|1
1609781710000|2021-01-04 17:35:10|||||||||1
1609781720000|2021-01-04 17:35:20|7914|7899|7914.6|7899.6|7914.6|7899.6|7914|7899|5
1609781730000|2021-01-04 17:35:30|7914.5|7899.5|7914.3|7899.3|7914.5|7899.5|7914.3|7899.3|25
1609781740000|2021-01-04 17:35:40|7914.7|7899.7|7915.3|7900.3|7915.3|7900.3|7914.7|7899.7|4
1609781750000|2021-01-04 17:35:50|7914.3|7899.3|7913.8|7898.8|7914.3|7899.3|7913.8|7898.8|2
1609781780000|2021-01-04 17:36:20|7915.2|7900.2|7913.5|7898.5|7915.2|7900.2|7913.5|7898.5|7
1609781790000|2021-01-04 17:36:30|7913.1|7898.1|7912.1|7897.1|7913.1|7898.1|7912.1|7897.1|6
1609781810000|2021-01-04 17:36:50|7911.8|7896.8|7912|7897|7912|7897|7911.8|7896.8|4
1609781820000|2021-01-04 17:37:00|7912.1|7897.1|7912.1|7897.1|7912.1|7897.1|7912.1|7897.1|1
1609781830000|2021-01-04 17:37:10|7913|7898|7913|7898|7913|7898|7913|7898|3
1609781840000|2021-01-04 17:37:20|||||||||1
1609781850000|2021-01-04 17:37:30|7913.3|7898.3|7913|7898|7913.3|7898.3|7913|7898|2
1609781860000|2021-01-04 17:37:40|7912.5|7897.5|7911.6|7896.6|7912.5|7897.5|7911.6|7896.6|3
1609781870000|2021-01-04 17:37:50|7911.5|7896.5|7912.5|7897.5|7912.5|7897.5|7911.5|7896.5|2
1609781880000|2021-01-04 17:38:00|7914|7899|7911.5|7896.5|7914|7899|7911|7896|13
1609781890000|2021-01-04 17:38:10|7911.3|7896.3|7911.6|7896.6|7911.6|7896.6|7911.1|7896.1|4
1609781900000|2021-01-04 17:38:20|||||||||2
1609781910000|2021-01-04 17:38:30|7911.1|7896.1|7911.1|7896.1|7911.1|7896.1|7911.1|7896.1|1
1609781930000|2021-01-04 17:38:50|||||||||1
1609781940000|2021-01-04 17:39:00|||||||||2
1609781970000|2021-01-04 17:39:30|||||||||2
1609781980000|2021-01-04 17:39:40|7912.1|7897.1|7912.1|7897.1|7912.1|7897.1|7912.1|7897.1|10
1609782000000|2021-01-04 17:40:00|7911.8|7896.8|7912.1|7897.1|7912.1|7897.1|7911.6|7896.6|3
1609782020000|2021-01-04 17:40:20|7911.8|7896.8|7912.1|7897.1|7912.1|7897.1|7911.6|7896.6|27
1609782030000|2021-01-04 17:40:30|7911.8|7896.8|7911.1|7896.1|7911.8|7896.8|7911.1|7896.1|4
1609782040000|2021-01-04 17:40:40|7911|7896|7909.5|7894.5|7911.1|7896.1|7909.5|7894.5|20
1609782050000|2021-01-04 17:40:50|||||||||3
1609782060000|2021-01-04 17:41:00|||||||||3
1609782080000|2021-01-04 17:41:20|7910.5|7895.5|7911|7896|7911|7896|7910.5|7895.5|28
1609782090000|2021-01-04 17:41:30|||||||||2
1609782100000|2021-01-04 17:41:40|||||||||2
1609782110000|2021-01-04 17:41:50|7911.1|7896.1|7912.5|7897.5|7912.8|7897.8|7911.1|7896.1|3
1609782120000|2021-01-04 17:42:00|7912.1|7897.1|7912.1|7897.1|7912.8|7897.8|7912.1|7897.1|1
1609782140000|2021-01-04 17:42:20|7911.8|7896.8|7912.1|7897.1|7912.1|7897.1|7911.8|7896.8|2
1609782150000|2021-01-04 17:42:30|7912.8|7897.8|7912.8|7897.8|7912.8|7897.8|7912.8|7897.8|2
1609782160000|2021-01-04 17:42:40|7913.6|7898.6|7914|7899|7914|7899|7913.6|7898.6|1
1609782170000|2021-01-04 17:42:50|7914.3|7899.3|7915.5|7900.5|7916.3|7901.3|7914.3|7899.3|4
1609782180000|2021-01-04 17:43:00|7913|7898|7911|7896|7913|7898|7911|7896|5
1609782190000|2021-01-04 17:43:10|7911.1|7896.1|7911.5|7896.5|7911.5|7896.5|7911.1|7896.1|3
1609782200000|2021-01-04 17:43:20|7911.1|7896.1|7911|7896|7911.1|7896.1|7911|7896|0
1609782210000|2021-01-04 17:43:30|7911.5|7896.5|7911.5|7896.5|7911.5|7896.5|7911.5|7896.5|2
1609782220000|2021-01-04 17:43:40|7914.5|7899.5|7914|7899|7914.5|7899.5|7914|7899|3
1609782240000|2021-01-04 17:44:00|||||||||2
1609782250000|2021-01-04 17:44:10|7913.3|7898.3|7912.3|7897.3|7913.3|7898.3|7912.3|7897.3|0
1609782260000|2021-01-04 17:44:20|||||||||2
1609782270000|2021-01-04 17:44:30|7912.6|7897.6|7913|7898|7913|7898|7912.6|7897.6|1
1609782290000|2021-01-04 17:44:50|7912.6|7897.6|7912.6|7897.6|7912.6|7897.6|7912.6|7897.6|0
1609782300000|2021-01-04 17:45:00|7913|7898|7913|7898|7913|7898|7913|7898|1
1609782310000|2021-01-04 17:45:10|7910.3|7895.3|7910|7895|7910.3|7895.3|7909.5|7894.5|11
1609782320000|2021-01-04 17:45:20|7909.5|7894.5|7909.5|7894.5|7909.5|7894.5|7909.5|7894.5|6
1609782330000|2021-01-04 17:45:30|7909.8|7894.8|7909.7|7894.7|7909.8|7894.8|7909.7|7894.7|6
1609782340000|2021-01-04 17:45:40|7909.3|7894.3|7909.3|7894.3|7909.3|7894.3|7909.2|7894.2|2
1609782350000|2021-01-04 17:45:50|7909.5|7894.5|7909.8|7894.8|7909.8|7894.8|7909.5|7894.5|3
1609782360000|2021-01-04 17:46:00|7900|7885|7899.7|7884.7|7900.6|7885.6|7899.7|7884.7|31
1609782370000|2021-01-04 17:46:10|7899.8|7884.8|7900.3|7885.3|7900.8|7885.8|7899.8|7884.8|12
1609782380000|2021-01-04 17:46:20|7899.8|7884.8|7899.7|7884.7|7900.3|7885.3|7899.7|7884.7|5
1609782390000|2021-01-04 17:46:30|7899.8|7884.8|7899.3|7884.3|7899.8|7884.8|7899.3|7884.3|1
1609782400000|2021-01-04 17:46:40|7899.5|7884.5|7899.7|7884.7|7899.7|7884.7|7899.2|7884.2|15
1609782410000|2021-01-04 17:46:50|7900.3|7885.3|7899.3|7884.3|7900.3|7885.3|7899.3|7884.3|2
1609782420000|2021-01-04 17:47:00|||||||||1
1609782430000|2021-01-04 17:47:10|7899.5|7884.5|7899.5|7884.5|7899.5|7884.5|7899.5|7884.5|0
1609782440000|2021-01-04 17:47:20|7899.6|7884.6|7900|7885|7900.7|7885.7|7899.6|7884.6|9
1609782450000|2021-01-04 17:47:30|7899.8|7884.8|7899.8|7884.8|7899.8|7884.8|7899.8|7884.8|7
1609782460000|2021-01-04 17:47:40|7900.3|7885.3|7900.3|7885.3|7900.3|7885.3|7900.3|7885.3|0
1609782480000|2021-01-04 17:48:00|7900.5|7885.5|7899.8|7884.8|7900.5|7885.5|7899.8|7884.8|3
1609782490000|2021-01-04 17:48:10|7900|7885|7900|7885|7900.5|7885.5|7900|7885|2
1609782510000|2021-01-04 17:48:30|7901|7886|7901.5|7886.5|7901.5|7886.5|7901|7886|9
1609782520000|2021-01-04 17:48:40|7900.5|7885.5|7900.1|7885.1|7900.5|7885.5|7900.1|7885.1|2
1609782530000|2021-01-04 17:48:50|7899.8|7884.8|7899.8|7884.8|7899.8|7884.8|7899.8|7884.8|1
1609782540000|2021-01-04 17:49:00|7899.5|7884.5|7900|7885|7900|7885|7899.5|7884.5|6
1609782560000|2021-01-04 17:49:20|7899.5|7884.5|7899.5|7884.5|7899.5|7884.5|7899.5|7884.5|10
1609782570000|2021-01-04 17:49:30|7900.9|7885.9|7899.8|7884.8|7902.5|7887.5|7899.8|7884.8|8
1609782580000|2021-01-04 17:49:40|7899.5|7884.5|7900.3|7885.3|7900.3|7885.3|7899.5|7884.5|7
1609782590000|2021-01-04 17:49:50|7901|7886|7902|7887|7902|7887|7901|7886|27
1609782600000|2021-01-04 17:50:00|7901.7|7886.7|7901.7|7886.7|7902|7887|7901.7|7886.7|3
1609782610000|2021-01-04 17:50:10|7901.2|7886.2|7901.2|7886.2|7901.2|7886.2|7901.2|7886.2|1
1609782620000|2021-01-04 17:50:20|7901.3|7886.3|7901.3|7886.3|7902|7887|7901.3|7886.3|4
1609782630000|2021-01-04 17:50:30|7901.2|7886.2|7901.2|7886.2|7901.2|7886.2|7901.2|7886.2|1
1609782640000|2021-01-04 17:50:40|7902|7887|7903.2|7888.2|7903.3|7888.3|7902|7887|45
1609782650000|2021-01-04 17:50:50|7903.5|7888.5|7903.8|7888.8|7905.3|7890.3|7903.3|7888.3|5
1609782660000|2021-01-04 17:51:00|7904.2|7889.2|7901.3|7886.3|7904.3|7889.3|7901.3|7886.3|5
1609782670000|2021-01-04 17:51:10|||||||||1
1609782680000|2021-01-04 17:51:20|||||||||2
1609782690000|2021-01-04 17:51:30|7901.5|7886.5|7901.5|7886.5|7901.5|7886.5|7901.5|7886.5|2
1609782700000|2021-01-04 17:51:40|7901.2|7886.2|7900|7885|7901.2|7886.2|7900|7885|6
1609782710000|2021-01-04 17:51:50|||||||||2
1609782720000|2021-01-04 17:52:00|7899.7|7884.7|7899.2|7884.2|7899.7|7884.7|7899.2|7884.2|7
1609782730000|2021-01-04 17:52:10|7899.3|7884.3|7899.3|7884.3|7899.3|7884.3|7899.3|7884.3|3
1609782740000|2021-01-04 17:52:20|7899.8|7884.8|7901.3|7886.3|7901.3|7886.3|7899.8|7884.8|4
1609782750000|2021-01-04 17:52:30|||||||||1
1609782760000|2021-01-04 17:52:40|7900.8|7885.8|7899.8|7884.8|7900.8|7885.8|7899.8|7884.8|1
1609782770000|2021-01-04 17:52:50|7900.2|7885.2|7900.2|7885.2|7900.2|7885.2|7900.2|7885.2|4
1609782780000|2021-01-04 17:53:00|7901|7886|7901|7886|7903|7888|7901|7886|5
1609782790000|2021-01-04 17:53:10|7900.8|7885.8|7899.8|7884.8|7901|7886|7899.8|7884.8|3
1609782800000|2021-01-04 17:53:20|7900|7885|7900.8|7885.8|7901.2|7886.2|7900|7885|2
1609782810000|2021-01-04 17:53:30|7901.2|7886.2|7900|7885|7901.2|7886.2|7900|7885|1
1609782820000|2021-01-04 17:53:40|7900.5|7885.5|7900.8|7885.8|7900.8|7885.8|7900|7885|3
1609782830000|2021-01-04 17:53:50|7900.5|7885.5|7900.5|7885.5|7900.5|7885.5|7900.5|7885.5|2
1609782840000|2021-01-04 17:54:00|7900.2|7885.2|7900|7885|7900.2|7885.2|7900|7885|1
1609782850000|2021-01-04 17:54:10|7900.3|7885.3|7900.8|7885.8|7900.8|7885.8|7900.2|7885.2|4
1609782860000|2021-01-04 17:54:20|7900.2|7885.2|7901.5|7886.5|7901.5|7886.5|7900.2|7885.2|3
1609782870000|2021-01-04 17:54:30|7902.2|7887.2|7901.7|7886.7|7903|7888|7901.7|7886.7|8
1609782880000|2021-01-04 17:54:40|7903.8|7888.8|7901.7|7886.7|7903.8|7888.8|7901.7|7886.7|3
1609782890000|2021-01-04 17:54:50|||||||||2
1609782900000|2021-01-04 17:55:00|7902.7|7887.7|7903|7888|7903.2|7888.2|7902.7|7887.7|3
1609782910000|2021-01-04 17:55:10|7903.2|7888.2|7902.2|7887.2|7903.2|7888.2|7902.2|7887.2|2
1609782920000|2021-01-04 17:55:20|7902.3|7887.3|7903.2|7888.2|7903.3|7888.3|7902.2|7887.2|5
1609782930000|2021-01-04 17:55:30|7903.5|7888.5|7903.5|7888.5|7903.5|7888.5|7903.5|7888.5|1
1609782950000|2021-01-04 17:55:50|7904.5|7889.5|7906.3|7891.3|7906.3|7891.3|7904.5|7889.5|3
1609782960000|2021-01-04 17:56:00|7906.5|7891.5|7907.7|7892.7|7908|7893|7906.5|7891.5|6
1609782970000|2021-01-04 17:56:10|7908.2|7893.2|7908.3|7893.3|7909.2|7894.2|7908.2|7893.2|5
1609782980000|2021-01-04 17:56:20|7908|7893|7908|7893|7908|7893|7907.5|7892.5|3
1609783000000|2021-01-04 17:56:40|||||||||1
1609783020000|2021-01-04 17:57:00|||||||||1
1609783030000|2021-01-04 17:57:10|7909|7894|7905.8|7890.8|7909.5|7894.5|7905.8|7890.8|6
1609783040000|2021-01-04 17:57:20|7905.7|7890.7|7904.8|7889.8|7906.2|7891.2|7904.8|7889.8|2
1609783050000|2021-01-04 17:57:30|7901.5|7886.5|7905.5|7890.5|7906.2|7891.2|7901.3|7886.3|36
1609783060000|2021-01-04 17:57:40|7905.2|7890.2|7905.2|7890.2|7905.2|7890.2|7905.2|7890.2|0
1609783080000|2021-01-04 17:58:00|||||||||2
1609783090000|2021-01-04 17:58:10|7904.2|7889.2|7904.9|7889.9|7904.9|7889.9|7903.9|7888.9|1
1609783100000|2021-01-04 17:58:20|7905|7890|7906.9|7891.9|7906.9|7891.9|7905|7890|6
1609783120000|2021-01-04 17:58:40|7906.7|7891.7|7906.5|7891.5|7906.7|7891.7|7905.5|7890.5|1
1609783130000|2021-01-04 17:58:50|7906.7|7891.7|7906.9|7891.9|7906.9|7891.9|7906.7|7891.7|2
1609783140000|2021-01-04 17:59:00|7906.7|7891.7|7908.7|7893.7|7908.7|7893.7|7906.7|7891.7|3
1609783180000|2021-01-04 17:59:40|7908.9|7893.9|7908.9|7893.9|7908.9|7893.9|7908.9|7893.9|0
1609783190000|2021-01-04 17:59:50|7908.7|7893.7|7908.7|7893.7|7908.7|7893.7|7908.7|7893.7|3
1609783200000|2021-01-04 18:00:00|7908.2|7893.2|7907.5|7892.5|7908.2|7893.2|7907.2|7892.2|2
1609783210000|2021-01-04 18:00:10|7907.7|7892.7|7908.5|7893.5|7910.7|7895.7|7907.7|7892.7|18
1609783220000|2021-01-04 18:00:20|7909.4|7894.4|7910.2|7895.2|7910.2|7895.2|7909.4|7894.4|1
1609783260000|2021-01-04 18:01:00|7909.9|7894.9|7907.7|7892.7|7909.9|7894.9|7907.7|7892.7|3
1609783280000|2021-01-04 18:01:20|7906.2|7891.2|7906.2|7891.2|7906.2|7891.2|7906.2|7891.2|1
1609783300000|2021-01-04 18:01:40|7906.7|7891.7|7907.4|7892.4|7907.4|7892.4|7906.7|7891.7|2
1609783310000|2021-01-04 18:01:50|||||||||1
1609783320000|2021-01-04 18:02:00|7907.2|7892.2|7907.7|7892.7|7907.7|7892.7|7907.2|7892.2|1
1609783340000|2021-01-04 18:02:20|7907.9|7892.9|7907.9|7892.9|7907.9|7892.9|7907.9|7892.9|0
1609783350000|2021-01-04 18:02:30|7908|7893|7908|7893|7908|7893|7908|7893|4
1609783360000|2021-01-04 18:02:40|7908.2|7893.2|7908.2|7893.2|7908.2|7893.2|7908.2|7893.2|0
1609783370000|2021-01-04 18:02:50|7909|7894|7908.9|7893.9|7909|7894|7908.7|7893.7|2
1609783380000|2021-01-04 18:03:00|7909|7894|7909.2|7894.2|7909.5|7894.5|7909|7894|2
1609783400000|2021-01-04 18:03:20|7909.7|7894.7|7909.7|7894.7|7909.7|7894.7|7909.7|7894.7|0
1609783410000|2021-01-04 18:03:30|7909.9|7894.9|7909.9|7894.9|7909.9|7894.9|7909.9|7894.9|0
1609783440000|2021-01-04 18:04:00|7909.4|7894.4|7909.9|7894.9|7909.9|7894.9|7909.4|7894.4|1
1609783470000|2021-01-04 18:04:30|7910.5|7895.5|7910.7|7895.7|7910.7|7895.7|7910.5|7895.5|1
1609783480000|2021-01-04 18:04:40|7911.4|7896.4|7911.4|7896.4|7911.4|7896.4|7911.4|7896.4|2
1609783490000|2021-01-04 18:04:50|7911.7|7896.7|7910.9|7895.9|7911.7|7896.7|7910.9|7895.9|2
1609783500000|2021-01-04 18:05:00|7910.4|7895.4|7911.7|7896.7|7911.7|7896.7|7910.4|7895.4|2
1609783540000|2021-01-04 18:05:40|7912|7897|7912.2|7897.2|7912.2|7897.2|7912|7897|0
1609783550000|2021-01-04 18:05:50|7912.4|7897.4|7912.4|7897.4|7912.7|7897.7|7911.9|7896.9|4
1609783560000|2021-01-04 18:06:00|7912|7897|7912|7897|7912|7897|7912|7897|0
1609783570000|2021-01-04 18:06:10|7912.2|7897.2|7912.4|7897.4|7912.4|7897.4|7912.2|7897.2|0
1609783580000|2021-01-04 18:06:20|7912|7897|7912.4|7897.4|7912.4|7897.4|7911.9|7896.9|0
1609783600000|2021-01-04 18:06:40|7912.9|7897.9|7912.9|7897.9|7912.9|7897.9|7912.9|7897.9|0
1609783610000|2021-01-04 18:06:50|7912.2|7897.2|7911.9|7896.9|7912.4|7897.4|7911.9|7896.9|4
1609783620000|2021-01-04 18:07:00|7911.4|7896.4|7911.9|7896.9|7912.4|7897.4|7911.4|7896.4|1
1609783630000|2021-01-04 18:07:10|7911.2|7896.2|7912.4|7897.4|7912.4|7897.4|7911.2|7896.2|11
1609783640000|2021-01-04 18:07:20|7911.9|7896.9|7911.9|7896.9|7911.9|7896.9|7911.9|7896.9|0
1609783660000|2021-01-04 18:07:40|7912|7897|7912.4|7897.4|7912.4|7897.4|7912|7897|3
1609783670000|2021-01-04 18:07:50|7913.1|7898.1|7914.7|7899.7|7914.7|7899.7|7913.1|7898.1|2
1609783680000|2021-01-04 18:08:00|7914.2|7899.2|7918.2|7903.2|7918.2|7903.2|7914.2|7899.2|9
1609783690000|2021-01-04 18:08:10|7916.9|7901.9|7917.9|7902.9|7917.9|7902.9|7916.9|7901.9|4
1609783700000|2021-01-04 18:08:20|7917.4|7902.4|7920.1|7905.1|7920.1|7905.1|7916.9|7901.9|7
1609783710000|2021-01-04 18:08:30|||||||||1
1609783720000|2021-01-04 18:08:40|||||||||1
1609783730000|2021-01-04 18:08:50|7919.9|7904.9|7918.9|7903.9|7919.9|7904.9|7918.9|7903.9|2
1609783740000|2021-01-04 18:09:00|7920.2|7905.2|7920.6|7905.6|7920.6|7905.6|7920.2|7905.2|5
1609783750000|2021-01-04 18:09:10|7920.7|7905.7|7920.7|7905.7|7920.7|7905.7|7920.7|7905.7|1
1609783780000|2021-01-04 18:09:40|7921.7|7906.7|7923.7|7908.7|7923.7|7908.7|7921.7|7906.7|6
1609783790000|2021-01-04 18:09:50|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|0
1609783800000|2021-01-04 18:10:00|7923.7|7908.7|7923.6|7908.6|7923.7|7908.7|7923.4|7908.4|3
1609783820000|2021-01-04 18:10:20|7922.9|7907.9|7922.9|7907.9|7922.9|7907.9|7922.9|7907.9|1
1609783850000|2021-01-04 18:10:50|7922.4|7907.4|7922.4|7907.4|7922.4|7907.4|7922.4|7907.4|1
1609783860000|2021-01-04 18:11:00|7922|7907|7922.4|7907.4|7923.2|7908.2|7922|7907|4
1609783870000|2021-01-04 18:11:10|7921.9|7906.9|7921.9|7906.9|7921.9|7906.9|7921.9|7906.9|0
1609783880000|2021-01-04 18:11:20|7923.2|7908.2|7923.7|7908.7|7923.7|7908.7|7923.2|7908.2|2
1609783890000|2021-01-04 18:11:30|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|2
1609783900000|2021-01-04 18:11:40|7923.7|7908.7|7923.7|7908.7|7923.7|7908.7|7923.7|7908.7|0
1609783910000|2021-01-04 18:11:50|7924|7909|7924.4|7909.4|7924.7|7909.7|7924|7909|1
1609783930000|2021-01-04 18:12:10|7923.9|7908.9|7923.9|7908.9|7923.9|7908.9|7923.9|7908.9|0
1609783940000|2021-01-04 18:12:20|7919.9|7904.9|7920.7|7905.7|7920.7|7905.7|7919.4|7904.4|3
1609783960000|2021-01-04 18:12:40|7920.4|7905.4|7920.4|7905.4|7920.4|7905.4|7920.4|7905.4|1
1609783970000|2021-01-04 18:12:50|7919.9|7904.9|7919.9|7904.9|7919.9|7904.9|7919.9|7904.9|1
1609784000000|2021-01-04 18:13:20|7920.9|7905.9|7920.9|7905.9|7920.9|7905.9|7920.9|7905.9|1
1609784030000|2021-01-04 18:13:50|7920.4|7905.4|7920.9|7905.9|7920.9|7905.9|7919.4|7904.4|4
1609784040000|2021-01-04 18:14:00|7920.5|7905.5|7918.4|7903.4|7920.5|7905.5|7918.2|7903.2|8
1609784050000|2021-01-04 18:14:10|7917.9|7902.9|7917.9|7902.9|7917.9|7902.9|7917.9|7902.9|0
1609784060000|2021-01-04 18:14:20|7917.5|7902.5|7917.9|7902.9|7917.9|7902.9|7917.2|7902.2|1
1609784090000|2021-01-04 18:14:50|7918.7|7903.7|7917.4|7902.4|7918.7|7903.7|7917.4|7902.4|4
1609784100000|2021-01-04 18:15:00|7917.5|7902.5|7916.9|7901.9|7917.9|7902.9|7916.9|7901.9|2
1609784120000|2021-01-04 18:15:20|7916.2|7901.2|7916.2|7901.2|7916.2|7901.2|7914.9|7899.9|16
1609784130000|2021-01-04 18:15:30|7916.7|7901.7|7916.9|7901.9|7916.9|7901.9|7916.7|7901.7|10
1609784140000|2021-01-04 18:15:40|7917|7902|7915.3|7900.3|7917|7902|7915.3|7900.3|1
1609784150000|2021-01-04 18:15:50|7914.8|7899.8|7915|7900|7915|7900|7914.7|7899.7|8
1609784160000|2021-01-04 18:16:00|7915.2|7900.2|7916.2|7901.2|7916.2|7901.2|7915.2|7900.2|1
1609784170000|2021-01-04 18:16:10|||||||||1
1609784190000|2021-01-04 18:16:30|7916.7|7901.7|7917.5|7902.5|7918.5|7903.5|7916.7|7901.7|13
1609784200000|2021-01-04 18:16:40|7917.2|7902.2|7917.2|7902.2|7918.2|7903.2|7917.2|7902.2|2
1609784240000|2021-01-04 18:17:20|7917.9|7902.9|7917.2|7902.2|7918.2|7903.2|7917.2|7902.2|11
1609784250000|2021-01-04 18:17:30|7917.5|7902.5|7917.2|7902.2|7918.2|7903.2|7917.2|7902.2|12
1609784270000|2021-01-04 18:17:50|||||||||1
1609784280000|2021-01-04 18:18:00|7916.7|7901.7|7917.2|7902.2|7917.2|7902.2|7916.7|7901.7|3
1609784300000|2021-01-04 18:18:20|7914.5|7899.5|7913.2|7898.2|7914.7|7899.7|7913.2|7898.2|23
1609784310000|2021-01-04 18:18:30|7913.5|7898.5|7914.5|7899.5|7914.5|7899.5|7913.5|7898.5|12
1609784340000|2021-01-04 18:19:00|7914.2|7899.2|7914|7899|7914.2|7899.2|7914|7899|0
1609784350000|2021-01-04 18:19:10|7914.5|7899.5|7915.2|7900.2|7915.2|7900.2|7914.5|7899.5|1
1609784360000|2021-01-04 18:19:20|7914.8|7899.8|7914|7899|7915.2|7900.2|7914|7899|1
1609784370000|2021-01-04 18:19:30|7912.8|7897.8|7913|7898|7913|7898|7912.8|7897.8|4
1609784380000|2021-01-04 18:19:40|7912.7|7897.7|7912.5|7897.5|7913|7898|7912.5|7897.5|4
1609784390000|2021-01-04 18:19:50|||||||||10
1609784400000|2021-01-04 18:20:00|||||||||3
1609784410000|2021-01-04 18:20:10|7912.9|7897.9|7913|7898|7913|7898|7912.9|7897.9|3
1609784420000|2021-01-04 18:20:20|7913.5|7898.5|7914|7899|7914|7899|7913.5|7898.5|7
1609784430000|2021-01-04 18:20:30|7913.7|7898.7|7913.2|7898.2|7913.7|7898.7|7913.2|7898.2|5
1609784460000|2021-01-04 18:21:00|7913|7898|7913.5|7898.5|7913.5|7898.5|7912.5|7897.5|9
1609784470000|2021-01-04 18:21:10|7913.7|7898.7|7913.7|7898.7|7913.7|7898.7|7913.7|7898.7|1
1609784480000|2021-01-04 18:21:20|7913.2|7898.2|7913.2|7898.2|7913.2|7898.2|7913.2|7898.2|5
1609784490000|2021-01-04 18:21:30|7913.5|7898.5|7913.5|7898.5|7913.5|7898.5|7913.5|7898.5|2
1609784510000|2021-01-04 18:21:50|7913.2|7898.2|7913.2|7898.2|7913.2|7898.2|7913.2|7898.2|1
1609784530000|2021-01-04 18:22:10|7913.5|7898.5|7912.7|7897.7|7913.5|7898.5|7912.7|7897.7|2
1609784540000|2021-01-04 18:22:20|||||||||3
1609784550000|2021-01-04 18:22:30|7912.5|7897.5|7913.2|7898.2|7913.2|7898.2|7912.5|7897.5|3
1609784560000|2021-01-04 18:22:40|7913|7898|7913|7898|7913|7898|7913|7898|2
1609784570000|2021-01-04 18:22:50|7913.2|7898.2|7913.2|7898.2|7913.2|7898.2|7913.2|7898.2|2
1609784580000|2021-01-04 18:23:00|7912.8|7897.8|7912.7|7897.7|7913.2|7898.2|7912.7|7897.7|1
1609784590000|2021-01-04 18:23:10|7913|7898|7913.2|7898.2|7913.2|7898.2|7913|7898|4
1609784600000|2021-01-04 18:23:20|7913.3|7898.3|7913.2|7898.2|7914|7899|7913.2|7898.2|5
1609784640000|2021-01-04 18:24:00|7913.5|7898.5|7914.3|7899.3|7914.3|7899.3|7913.5|7898.5|13
1609784650000|2021-01-04 18:24:10|7914.2|7899.2|7918.2|7903.2|7918.2|7903.2|7914.2|7899.2|9
1609784670000|2021-01-04 18:24:30|7918.5|7903.5|7919.6|7904.6|7919.6|7904.6|7918.5|7903.5|7
1609784680000|2021-01-04 18:24:40|7920|7905|7921.4|7906.4|7921.4|7906.4|7920|7905|10
1609784690000|2021-01-04 18:24:50|7921.1|7906.1|7920|7905|7921.1|7906.1|7920|7905|1
1609784720000|2021-01-04 18:25:20|||||||||1
1609784730000|2021-01-04 18:25:30|7919.4|7904.4|7919.2|7904.2|7919.5|7904.5|7919.2|7904.2|4
1609784740000|2021-01-04 18:25:40|7918.5|7903.5|7918.5|7903.5|7918.5|7903.5|7918.5|7903.5|0
1609784750000|2021-01-04 18:25:50|7918.7|7903.7|7918.7|7903.7|7918.7|7903.7|7918.7|7903.7|11
1609784760000|2021-01-04 18:26:00|||||||||2
1609784770000|2021-01-04 18:26:10|7919.7|7904.7|7919.7|7904.7|7919.7|7904.7|7919.7|7904.7|1
1609784780000|2021-01-04 18:26:20|7920.3|7905.3|7921.7|7906.7|7922|7907|7920.3|7905.3|8
1609784790000|2021-01-04 18:26:30|7921.8|7906.8|7921.8|7906.8|7921.8|7906.8|7921.8|7906.8|0
1609784800000|2021-01-04 18:26:40|7922.2|7907.2|7922.2|7907.2|7922.7|7907.7|7921.7|7906.7|6
1609784820000|2021-01-04 18:27:00|7920.7|7905.7|7918.5|7903.5|7920.7|7905.7|7918.5|7903.5|22
1609784830000|2021-01-04 18:27:10|7917.5|7902.5|7917.2|7902.2|7917.5|7902.5|7917.2|7902.2|10
1609784840000|2021-01-04 18:27:20|7916.1|7901.1|7914.5|7899.5|7916.1|7901.1|7914.5|7899.5|7
1609784850000|2021-01-04 18:27:30|7914.9|7899.9|7914.9|7899.9|7914.9|7899.9|7914.9|7899.9|3
1609784860000|2021-01-04 18:27:40|7915.5|7900.5|7917.5|7902.5|7917.5|7902.5|7915|7900|22
1609784870000|2021-01-04 18:27:50|7917.7|7902.7|7917|7902|7917.7|7902.7|7917|7902|7
1609784880000|2021-01-04 18:28:00|7913.9|7898.9|7914|7899|7914|7899|7913.9|7898.9|22
1609784890000|2021-01-04 18:28:10|7914.2|7899.2|7916.4|7901.4|7916.4|7901.4|7914.2|7899.2|1
1609784900000|2021-01-04 18:28:20|7916|7901|7916.7|7901.7|7916.7|7901.7|7914.7|7899.7|6
1609784910000|2021-01-04 18:28:30|7916.5|7901.5|7917|7902|7917|7902|7916.5|7901.5|0
1609784920000|2021-01-04 18:28:40|7916.9|7901.9|7914.7|7899.7|7916.9|7901.9|7914.7|7899.7|1
1609784940000|2021-01-04 18:29:00|7915|7900|7918|7903|7918|7903|7915|7900|5
1609784950000|2021-01-04 18:29:10|||||||||4
1609784960000|2021-01-04 18:29:20|||||||||1
1609784980000|2021-01-04 18:29:40|7921.5|7906.5|7926.9|7911.9|7927.7|7912.7|7921.5|7906.5|41
1609784990000|2021-01-04 18:29:50|7929.5|7914.5|7930.9|7915.9|7930.9|7915.9|7929.5|7914.5|20
1609785000000|2021-01-04 18:30:00|7930.2|7915.2|7930.2|7915.2|7930.5|7915.5|7930.2|7915.2|1
1609785010000|2021-01-04 18:30:10|7930.5|7915.5|7930.5|7915.5|7930.5|7915.5|7930.5|7915.5|0
1609785020000|2021-01-04 18:30:20|||||||||1
1609785030000|2021-01-04 18:30:30|7930.2|7915.2|7930.2|7915.2|7930.2|7915.2|7930.2|7915.2|1
1609785040000|2021-01-04 18:30:40|7930|7915|7930|7915|7930|7915|7930|7915|0
1609785050000|2021-01-04 18:30:50|||||||||5
1609785060000|2021-01-04 18:31:00|7929.7|7914.7|7933.4|7918.4|7933.4|7918.4|7929.5|7914.5|5
1609785080000|2021-01-04 18:31:20|||||||||2
1609785110000|2021-01-04 18:31:50|7933|7918|7932.9|7917.9|7933|7918|7932.9|7917.9|1
1609785120000|2021-01-04 18:32:00|7932.5|7917.5|7932.5|7917.5|7932.9|7917.9|7932.5|7917.5|1
1609785130000|2021-01-04 18:32:10|7933.9|7918.9|7933.9|7918.9|7933.9|7918.9|7933.9|7918.9|2
1609785140000|2021-01-04 18:32:20|7935.5|7920.5|7935.5|7920.5|7935.5|7920.5|7935.5|7920.5|2
1609785150000|2021-01-04 18:32:30|7936|7921|7937|7922|7937|7922|7936|7921|5
1609785160000|2021-01-04 18:32:40|7937.2|7922.2|7938.4|7923.4|7938.4|7923.4|7937|7922|21
1609785170000|2021-01-04 18:32:50|7938.5|7923.5|7936.9|7921.9|7940|7925|7936.9|7921.9|16
1609785180000|2021-01-04 18:33:00|7936.3|7921.3|7935.5|7920.5|7936.3|7921.3|7935.5|7920.5|0
1609785200000|2021-01-04 18:33:20|7933.7|7918.7|7933.2|7918.2|7933.7|7918.7|7933.2|7918.2|2
1609785220000|2021-01-04 18:33:40|7931.2|7916.2|7931.2|7916.2|7931.2|7916.2|7931.2|7916.2|5
1609785230000|2021-01-04 18:33:50|7931.3|7916.3|7932.5|7917.5|7932.5|7917.5|7931.3|7916.3|3
1609785240000|2021-01-04 18:34:00|7931.8|7916.8|7932|7917|7933|7918|7931.2|7916.2|9
1609785250000|2021-01-04 18:34:10|7931.8|7916.8|7931.8|7916.8|7931.8|7916.8|7931.8|7916.8|0
1609785260000|2021-01-04 18:34:20|7931.3|7916.3|7931.3|7916.3|7931.3|7916.3|7931.3|7916.3|0
1609785270000|2021-01-04 18:34:30|7930.7|7915.7|7930.7|7915.7|7930.7|7915.7|7930.7|7915.7|0
1609785280000|2021-01-04 18:34:40|7931.2|7916.2|7930.2|7915.2|7931.2|7916.2|7930.2|7915.2|1
1609785290000|2021-01-04 18:34:50|7930.3|7915.3|7930.3|7915.3|7930.3|7915.3|7930.3|7915.3|4
1609785320000|2021-01-04 18:35:20|7931.8|7916.8|7931.3|7916.3|7931.8|7916.8|7931.3|7916.3|3
1609785330000|2021-01-04 18:35:30|||||||||3
1609785360000|2021-01-04 18:36:00|7931.9|7916.9|7932|7917|7933|7918|7930.5|7915.5|4
1609785370000|2021-01-04 18:36:10|7931.5|7916.5|7931.5|7916.5|7931.5|7916.5|7931.5|7916.5|3
1609785390000|2021-01-04 18:36:30|7931|7916|7930.3|7915.3|7931|7916|7930.3|7915.3|1
1609785400000|2021-01-04 18:36:40|7930.8|7915.8|7930.8|7915.8|7930.8|7915.8|7930.8|7915.8|4
1609785410000|2021-01-04 18:36:50|7931.1|7916.1|7931.3|7916.3|7931.8|7916.8|7931.1|7916.1|2
1609785420000|2021-01-04 18:37:00|7930.8|7915.8|7930.5|7915.5|7930.8|7915.8|7930.5|7915.5|1
1609785430000|2021-01-04 18:37:10|7930.3|7915.3|7929.8|7914.8|7930.3|7915.3|7929.8|7914.8|0
1609785440000|2021-01-04 18:37:20|||||||||17
1609785450000|2021-01-04 18:37:30|||||||||2
1609785460000|2021-01-04 18:37:40|7931.8|7916.8|7931.3|7916.3|7931.8|7916.8|7931.3|7916.3|1
1609785470000|2021-01-04 18:37:50|7931|7916|7930|7915|7931|7916|7930|7915|1
1609785480000|2021-01-04 18:38:00|7929.8|7914.8|7929.8|7914.8|7929.8|7914.8|7929.8|7914.8|4
1609785500000|2021-01-04 18:38:20|||||||||9
1609785510000|2021-01-04 18:38:30|7928.8|7913.8|7927.8|7912.8|7928.8|7913.8|7927.8|7912.8|8
1609785520000|2021-01-04 18:38:40|7927|7912|7927.5|7912.5|7927.5|7912.5|7927|7912|24
1609785540000|2021-01-04 18:39:00|||||||||1
1609785550000|2021-01-04 18:39:10|7927|7912|7927.5|7912.5|7927.5|7912.5|7927|7912|2
1609785560000|2021-01-04 18:39:20|7927.8|7912.8|7928|7913|7928|7913|7927.8|7912.8|0
1609785570000|2021-01-04 18:39:30|7929.8|7914.8|7928.8|7913.8|7929.8|7914.8|7928.8|7913.8|5
1609785590000|2021-01-04 18:39:50|7928|7913|7927.6|7912.6|7928|7913|7927.6|7912.6|3
1609785600000|2021-01-04 18:40:00|7927.5|7912.5|7927.5|7912.5|7927.5|7912.5|7927.5|7912.5|0
1609785630000|2021-01-04 18:40:30|||||||||1
1609785650000|2021-01-04 18:40:50|7928.4|7913.4|7928.5|7913.5|7928.5|7913.5|7927.5|7912.5|3
1609785660000|2021-01-04 18:41:00|7927.5|7912.5|7927.5|7912.5|7927.5|7912.5|7927.5|7912.5|0
1609785710000|2021-01-04 18:41:50|7927.9|7912.9|7929.3|7914.3|7929.7|7914.7|7927.9|7912.9|2
1609785720000|2021-01-04 18:42:00|||||||||1
1609785740000|2021-01-04 18:42:20|7931.7|7916.7|7931.7|7916.7|7931.7|7916.7|7931.3|7916.3|2
1609785750000|2021-01-04 18:42:30|7931.8|7916.8|7932.3|7917.3|7932.3|7917.3|7931.8|7916.8|1
1609785770000|2021-01-04 18:42:50|||||||||4
1609785780000|2021-01-04 18:43:00|7932|7917|7929.8|7914.8|7932|7917|7929.3|7914.3|10
1609785800000|2021-01-04 18:43:20|7930.4|7915.4|7931.8|7916.8|7931.8|7916.8|7930.4|7915.4|7
1609785830000|2021-01-04 18:43:50|7931.1|7916.1|7929.8|7914.8|7931.1|7916.1|7929.8|7914.8|1
1609785840000|2021-01-04 18:44:00|7928|7913|7929|7914|7929.3|7914.3|7927.6|7912.6|19
1609785860000|2021-01-04 18:44:20|7928.6|7913.6|7928.6|7913.6|7928.6|7913.6|7928.6|7913.6|3
1609785870000|2021-01-04 18:44:30|7928.2|7913.2|7928.2|7913.2|7928.2|7913.2|7928.2|7913.2|0
1609785880000|2021-01-04 18:44:40|7927.5|7912.5|7928.1|7913.1|7928.1|7913.1|7927.5|7912.5|2
1609785890000|2021-01-04 18:44:50|7929.5|7914.5|7929.5|7914.5|7929.5|7914.5|7929.5|7914.5|3
1609785900000|2021-01-04 18:45:00|7931|7916|7930.5|7915.5|7931|7916|7929.6|7914.6|5
1609785910000|2021-01-04 18:45:10|7931|7916|7933.3|7918.3|7934.7|7919.7|7931|7916|3
1609785920000|2021-01-04 18:45:20|7933.2|7918.2|7932.2|7917.2|7933.2|7918.2|7931.3|7916.3|4
1609785930000|2021-01-04 18:45:30|7931.8|7916.8|7932.2|7917.2|7932.2|7917.2|7931.8|7916.8|1
1609785940000|2021-01-04 18:45:40|7932|7917|7931.3|7916.3|7932|7917|7931.3|7916.3|6
1609785960000|2021-01-04 18:46:00|7930.6|7915.6|7931.5|7916.5|7931.8|7916.8|7929.3|7914.3|8
1609785970000|2021-01-04 18:46:10|||||||||3
1609785990000|2021-01-04 18:46:30|7930.5|7915.5|7930.1|7915.1|7930.5|7915.5|7930.1|7915.1|7
1609786000000|2021-01-04 18:46:40|7930|7915|7930|7915|7930|7915|7930|7915|1
1609786010000|2021-01-04 18:46:50|7930.5|7915.5|7930.5|7915.5|7930.5|7915.5|7930.5|7915.5|2
1609786020000|2021-01-04 18:47:00|7931|7916|7927.6|7912.6|7931|7916|7927.6|7912.6|4
1609786030000|2021-01-04 18:47:10|7926.9|7911.9|7925.6|7910.6|7926.9|7911.9|7925.6|7910.6|4
1609786040000|2021-01-04 18:47:20|7927.5|7912.5|7927.5|7912.5|7927.5|7912.5|7927.5|7912.5|2
1609786050000|2021-01-04 18:47:30|7925.4|7910.4|7925.5|7910.5|7925.5|7910.5|7925|7910|23
1609786060000|2021-01-04 18:47:40|7925.1|7910.1|7923.6|7908.6|7925.1|7910.1|7923.6|7908.6|2
1609786070000|2021-01-04 18:47:50|7923.1|7908.1|7921.6|7906.6|7923.1|7908.1|7921.6|7906.6|3
1609786080000|2021-01-04 18:48:00|7921.5|7906.5|7921.6|7906.6|7921.6|7906.6|7920.3|7905.3|3
1609786100000|2021-01-04 18:48:20|7921|7906|7920.6|7905.6|7921|7906|7919.8|7904.8|3
1609786110000|2021-01-04 18:48:30|7921.6|7906.6|7923.6|7908.6|7923.6|7908.6|7921.6|7906.6|2
1609786120000|2021-01-04 18:48:40|7921.6|7906.6|7920.6|7905.6|7921.6|7906.6|7920.6|7905.6|1
1609786140000|2021-01-04 18:49:00|7921.6|7906.6|7921.6|7906.6|7921.6|7906.6|7921.6|7906.6|3
1609786150000|2021-01-04 18:49:10|7921.5|7906.5|7920.8|7905.8|7921.5|7906.5|7920.8|7905.8|1
1609786170000|2021-01-04 18:49:30|||||||||21
1609786180000|2021-01-04 18:49:40|7920.4|7905.4|7919.8|7904.8|7920.4|7905.4|7919.8|7904.8|1
1609786200000|2021-01-04 18:50:00|7921.1|7906.1|7917.9|7902.9|7921.6|7906.6|7917.9|7902.9|2
1609786210000|2021-01-04 18:50:10|7917.8|7902.8|7917.8|7902.8|7919.1|7904.1|7917.8|7902.8|2
1609786220000|2021-01-04 18:50:20|7917.1|7902.1|7916.6|7901.6|7917.1|7902.1|7916.6|7901.6|12
1609786240000|2021-01-04 18:50:40|7918.6|7903.6|7918.6|7903.6|7918.6|7903.6|7918.6|7903.6|1
1609786250000|2021-01-04 18:50:50|7918.4|7903.4|7921.8|7906.8|7921.8|7906.8|7918.1|7903.1|4
1609786260000|2021-01-04 18:51:00|7922.8|7907.8|7923.6|7908.6|7923.6|7908.6|7921.6|7906.6|1
1609786270000|2021-01-04 18:51:10|7924.5|7909.5|7927.5|7912.5|7927.5|7912.5|7924.3|7909.3|6
1609786280000|2021-01-04 18:51:20|7928|7913|7926.6|7911.6|7928|7913|7926.6|7911.6|3
1609786290000|2021-01-04 18:51:30|7927.3|7912.3|7928|7913|7928|7913|7927.3|7912.3|0
1609786300000|2021-01-04 18:51:40|7928.4|7913.4|7929.6|7914.6|7929.6|7914.6|7928.4|7913.4|3
1609786310000|2021-01-04 18:51:50|7930.3|7915.3|7931|7916|7931|7916|7930.3|7915.3|13
1609786330000|2021-01-04 18:52:10|7924.6|7909.6|7924.3|7909.3|7924.6|7909.6|7924.3|7909.3|10
1609786340000|2021-01-04 18:52:20|7924.9|7909.9|7930|7915|7930|7915|7924.9|7909.9|12
1609786350000|2021-01-04 18:52:30|7931.3|7916.3|7931.3|7916.3|7931.3|7916.3|7931.3|7916.3|2
1609786360000|2021-01-04 18:52:40|7931.5|7916.5|7931.5|7916.5|7931.5|7916.5|7931.5|7916.5|2
1609786380000|2021-01-04 18:53:00|7932.1|7917.1|7932|7917|7932.1|7917.1|7931.6|7916.6|21
1609786390000|2021-01-04 18:53:10|7933|7918|7934.3|7919.3|7934.3|7919.3|7933|7918|0
1609786400000|2021-01-04 18:53:20|7935.8|7920.8|7936.2|7921.2|7936.2|7921.2|7935.8|7920.8|3
1609786410000|2021-01-04 18:53:30|7936.3|7921.3|7937.3|7922.3|7937.3|7922.3|7936.3|7921.3|2
1609786430000|2021-01-04 18:53:50|7937.8|7922.8|7936.5|7921.5|7937.8|7922.8|7936.5|7921.5|5
1609786440000|2021-01-04 18:54:00|7935.8|7920.8|7934.8|7919.8|7935.8|7920.8|7934.8|7919.8|2
1609786450000|2021-01-04 18:54:10|7933.6|7918.6|7931.6|7916.6|7933.8|7918.8|7931.6|7916.6|52
1609786460000|2021-01-04 18:54:20|||||||||2
1609786470000|2021-01-04 18:54:30|7932.1|7917.1|7930.6|7915.6|7932.8|7917.8|7930.6|7915.6|4
1609786480000|2021-01-04 18:54:40|7930.1|7915.1|7930.6|7915.6|7931.3|7916.3|7930.1|7915.1|3
1609786490000|2021-01-04 18:54:50|7931|7916|7931|7916|7931|7916|7931|7916|1
1609786500000|2021-01-04 18:55:00|7930.6|7915.6|7930.6|7915.6|7930.6|7915.6|7930.1|7915.1|2
1609786510000|2021-01-04 18:55:10|7930.1|7915.1|7930.1|7915.1|7930.1|7915.1|7930.1|7915.1|0
1609786520000|2021-01-04 18:55:20|7930.4|7915.4|7931.1|7916.1|7931.1|7916.1|7930.4|7915.4|2
1609786530000|2021-01-04 18:55:30|7930.6|7915.6|7930.6|7915.6|7931.1|7916.1|7930.1|7915.1|7
1609786540000|2021-01-04 18:55:40|7931|7916|7930.5|7915.5|7931.1|7916.1|7930.1|7915.1|3
1609786550000|2021-01-04 18:55:50|7932.6|7917.6|7934.6|7919.6|7936.1|7921.1|7932.6|7917.6|5
1609786560000|2021-01-04 18:56:00|7935.6|7920.6|7935.1|7920.1|7936|7921|7934.1|7919.1|22
1609786570000|2021-01-04 18:56:10|7935.4|7920.4|7937.5|7922.5|7937.5|7922.5|7935.4|7920.4|25
1609786580000|2021-01-04 18:56:20|7937.1|7922.1|7937.5|7922.5|7937.5|7922.5|7937.1|7922.1|1
1609786590000|2021-01-04 18:56:30|7939.1|7924.1|7940.2|7925.2|7940.2|7925.2|7939.1|7924.1|5
1609786600000|2021-01-04 18:56:40|7940.5|7925.5|7936.6|7921.6|7940.5|7925.5|7936.6|7921.6|32
1609786610000|2021-01-04 18:56:50|7936.1|7921.1|7936.1|7921.1|7936.1|7921.1|7936.1|7921.1|18
1609786620000|2021-01-04 18:57:00|7936.5|7921.5|7936.1|7921.1|7938.6|7923.6|7934.8|7919.8|10
1609786630000|2021-01-04 18:57:10|7939.1|7924.1|7940|7925|7941|7926|7939.1|7924.1|32
1609786640000|2021-01-04 18:57:20|7940.6|7925.6|7940.1|7925.1|7941.6|7926.6|7940|7925|26
1609786650000|2021-01-04 18:57:30|7940.5|7925.5|7941.8|7926.8|7941.8|7926.8|7939.3|7924.3|141
1609786660000|2021-01-04 18:57:40|7943.8|7928.8|7944.8|7929.8|7944.8|7929.8|7943.8|7928.8|15
1609786680000|2021-01-04 18:58:00|7944.5|7929.5|7944.5|7929.5|7944.5|7929.5|7944.5|7929.5|0
1609786710000|2021-01-04 18:58:30|7944.8|7929.8|7945.2|7930.2|7945.8|7930.8|7944.8|7929.8|2
1609786730000|2021-01-04 18:58:50|7945.7|7930.7|7946.5|7931.5|7947|7932|7945.7|7930.7|2
1609786740000|2021-01-04 18:59:00|7942.3|7927.3|7943.3|7928.3|7943.8|7928.8|7942|7927|3
1609786760000|2021-01-04 18:59:20|7941.8|7926.8|7942.3|7927.3|7942.3|7927.3|7941.8|7926.8|1
1609786770000|2021-01-04 18:59:30|7942|7927|7940.8|7925.8|7942|7927|7939.8|7924.8|13
1609786780000|2021-01-04 18:59:40|7942.3|7927.3|7942.3|7927.3|7942.3|7927.3|7942.3|7927.3|3
1609786790000|2021-01-04 18:59:50|7943.2|7928.2|7943.5|7928.5|7944|7929|7943.2|7928.2|63
1609786800000|2021-01-04 19:00:00|7943.9|7928.9|7944|7929|7944|7929|7943.9|7928.9|1
1609786810000|2021-01-04 19:00:10|7942.5|7927.5|7942.5|7927.5|7942.5|7927.5|7942.5|7927.5|11
1609786820000|2021-01-04 19:00:20|7945.4|7930.4|7945.5|7930.5|7945.7|7930.7|7945.4|7930.4|2
1609786830000|2021-01-04 19:00:30|7945.4|7930.4|7949.9|7934.9|7949.9|7934.9|7945.4|7930.4|20
1609786840000|2021-01-04 19:00:40|7949|7934|7948.2|7933.2|7949|7934|7946.9|7931.9|22
1609786850000|2021-01-04 19:00:50|7948.4|7933.4|7947|7932|7948.6|7933.6|7947|7932|8
1609786860000|2021-01-04 19:01:00|7946.7|7931.7|7946.7|7931.7|7947.4|7932.4|7946.7|7931.7|3
1609786870000|2021-01-04 19:01:10|7946|7931|7944.4|7929.4|7946.6|7931.6|7944.4|7929.4|4
1609786880000|2021-01-04 19:01:20|7944|7929|7942.9|7927.9|7944|7929|7942.9|7927.9|4
1609786890000|2021-01-04 19:01:30|7944.2|7929.2|7945.1|7930.1|7945.1|7930.1|7944.2|7929.2|4
1609786900000|2021-01-04 19:01:40|7944.4|7929.4|7938.7|7923.7|7944.4|7929.4|7938.7|7923.7|6
1609786910000|2021-01-04 19:01:50|7940.4|7925.4|7940.6|7925.6|7940.6|7925.6|7939.2|7924.2|4
1609786920000|2021-01-04 19:02:00|7940.7|7925.7|7941.2|7926.2|7941.7|7926.7|7940.7|7925.7|0
1609786930000|2021-01-04 19:02:10|7941.7|7926.7|7942.1|7927.1|7943.4|7928.4|7941.7|7926.7|6
1609786940000|2021-01-04 19:02:20|7942.6|7927.6|7937.7|7922.7|7942.7|7927.7|7937.7|7922.7|8
1609786950000|2021-01-04 19:02:30|7937.9|7922.9|7939.7|7924.7|7939.7|7924.7|7937.9|7922.9|3
1609786960000|2021-01-04 19:02:40|7940.4|7925.4|7940.1|7925.1|7940.4|7925.4|7940.1|7925.1|0
1609786970000|2021-01-04 19:02:50|7939.7|7924.7|7939.7|7924.7|7939.7|7924.7|7938.7|7923.7|0
1609786980000|2021-01-04 19:03:00|7940.1|7925.1|7938.7|7923.7|7940.2|7925.2|7938.7|7923.7|2
1609786990000|2021-01-04 19:03:10|7938.1|7923.1|7938.1|7923.1|7938.1|7923.1|7938.1|7923.1|6
1609787000000|2021-01-04 19:03:20|7937.2|7922.2|7936.2|7921.2|7938.1|7923.1|7936.2|7921.2|7
1609787010000|2021-01-04 19:03:30|7935.9|7920.9|7934.7|7919.7|7935.9|7920.9|7934.7|7919.7|3
1609787020000|2021-01-04 19:03:40|7934.4|7919.4|7933.7|7918.7|7934.4|7919.4|7933.2|7918.2|5
1609787030000|2021-01-04 19:03:50|7932.1|7917.1|7931.7|7916.7|7932.4|7917.4|7931.7|7916.7|23
1609787040000|2021-01-04 19:04:00|7931.2|7916.2|7930.7|7915.7|7931.2|7916.2|7930.7|7915.7|3
1609787050000|2021-01-04 19:04:10|7930.4|7915.4|7931.2|7916.2|7931.2|7916.2|7930.2|7915.2|1
1609787060000|2021-01-04 19:04:20|7931.1|7916.1|7928.9|7913.9|7931.1|7916.1|7928.9|7913.9|4
1609787070000|2021-01-04 19:04:30|7928.7|7913.7|7930.2|7915.2|7930.2|7915.2|7928.7|7913.7|14
1609787080000|2021-01-04 19:04:40|7927.7|7912.7|7926.7|7911.7|7927.7|7912.7|7925.9|7910.9|5
1609787090000|2021-01-04 19:04:50|7931.1|7916.1|7930.9|7915.9|7931.1|7916.1|7930.9|7915.9|9
1609787100000|2021-01-04 19:05:00|7930.7|7915.7|7931.5|7916.5|7932.2|7917.2|7930.7|7915.7|32
1609787110000|2021-01-04 19:05:10|7932.2|7917.2|7932|7917|7934.1|7919.1|7931.5|7916.5|19
1609787120000|2021-01-04 19:05:20|7932.5|7917.5|7934.9|7919.9|7934.9|7919.9|7932.5|7917.5|85
1609787130000|2021-01-04 19:05:30|7933.5|7918.5|7933.5|7918.5|7934.9|7919.9|7933.5|7918.5|6
1609787140000|2021-01-04 19:05:40|7932.8|7917.8|7929|7914|7933.5|7918.5|7929|7914|2
1609787150000|2021-01-04 19:05:50|7929.4|7914.4|7927.4|7912.4|7929.4|7914.4|7926.7|7911.7|5
1609787160000|2021-01-04 19:06:00|7927.5|7912.5|7931.4|7916.4|7931.4|7916.4|7926.7|7911.7|7
1609787170000|2021-01-04 19:06:10|7932|7917|7932|7917|7932.4|7917.4|7932|7917|1
1609787180000|2021-01-04 19:06:20|7932.4|7917.4|7933.5|7918.5|7933.5|7918.5|7932.4|7917.4|4
1609787190000|2021-01-04 19:06:30|7933.9|7918.9|7930.3|7915.3|7934.2|7919.2|7930.3|7915.3|38
1609787200000|2021-01-04 19:06:40|7929.8|7914.8|7927|7912|7929.8|7914.8|7927|7912|0
1609787210000|2021-01-04 19:06:50|7926.8|7911.8|7926.7|7911.7|7926.8|7911.8|7926.3|7911.3|5
1609787220000|2021-01-04 19:07:00|7926.3|7911.3|7924.5|7909.5|7926.3|7911.3|7924.5|7909.5|6
1609787230000|2021-01-04 19:07:10|7925.2|7910.2|7924.3|7909.3|7925.2|7910.2|7924.3|7909.3|39
1609787240000|2021-01-04 19:07:20|||||||||1
1609787250000|2021-01-04 19:07:30|7924.8|7909.8|7929.3|7914.3|7929.3|7914.3|7924.8|7909.8|8
1609787260000|2021-01-04 19:07:40|7929.2|7914.2|7929|7914|7929.2|7914.2|7928.8|7913.8|7
1609787270000|2021-01-04 19:07:50|7929.2|7914.2|7929.3|7914.3|7929.3|7914.3|7929.2|7914.2|2
1609787280000|2021-01-04 19:08:00|7929.5|7914.5|7928.8|7913.8|7929.5|7914.5|7928.8|7913.8|4
1609787290000|2021-01-04 19:08:10|7928.5|7913.5|7929|7914|7929.3|7914.3|7928.5|7913.5|11
1609787300000|2021-01-04 19:08:20|7929.5|7914.5|7925.5|7910.5|7929.5|7914.5|7925.5|7910.5|2
1609787320000|2021-01-04 19:08:40|7925.3|7910.3|7925.3|7910.3|7925.3|7910.3|7924.3|7909.3|2
1609787330000|2021-01-04 19:08:50|7925.8|7910.8|7924.2|7909.2|7926.3|7911.3|7924.2|7909.2|13
1609787340000|2021-01-04 19:09:00|7923.8|7908.8|7924.5|7909.5|7924.5|7909.5|7923.8|7908.8|1
1609787350000|2021-01-04 19:09:10|7923.8|7908.8|7922.3|7907.3|7923.8|7908.8|7922.3|7907.3|5
1609787360000|2021-01-04 19:09:20|7921.7|7906.7|7920.8|7905.8|7921.7|7906.7|7918.8|7903.8|15
1609787370000|2021-01-04 19:09:30|7920.5|7905.5|7920.3|7905.3|7920.5|7905.5|7920.3|7905.3|5
1609787380000|2021-01-04 19:09:40|7920|7905|7918.8|7903.8|7920.3|7905.3|7918.8|7903.8|6
1609787390000|2021-01-04 19:09:50|7918.3|7903.3|7918.3|7903.3|7918.3|7903.3|7918.3|7903.3|4
1609787400000|2021-01-04 19:10:00|7918.2|7903.2|7917.8|7902.8|7918.2|7903.2|7917.3|7902.3|4
1609787410000|2021-01-04 19:10:10|7917.3|7902.3|7913.8|7898.8|7918|7903|7913.8|7898.8|82
1609787420000|2021-01-04 19:10:20|7914|7899|7913.8|7898.8|7914.8|7899.8|7913.8|7898.8|19
1609787430000|2021-01-04 19:10:30|7914.5|7899.5|7914.2|7899.2|7914.5|7899.5|7913.8|7898.8|18
1609787440000|2021-01-04 19:10:40|7914.5|7899.5|7915|7900|7917.2|7902.2|7914.3|7899.3|18
1609787450000|2021-01-04 19:10:50|7915.3|7900.3|7915.3|7900.3|7916.8|7901.8|7914.5|7899.5|8
1609787460000|2021-01-04 19:11:00|7912.8|7897.8|7913.8|7898.8|7913.8|7898.8|7912.8|7897.8|21
1609787470000|2021-01-04 19:11:10|7914|7899|7917.8|7902.8|7917.8|7902.8|7913.8|7898.8|22
1609787480000|2021-01-04 19:11:20|7918.5|7903.5|7915.7|7900.7|7918.8|7903.8|7915.7|7900.7|14
1609787490000|2021-01-04 19:11:30|7916.3|7901.3|7916.8|7901.8|7917.3|7902.3|7916.3|7901.3|30
1609787500000|2021-01-04 19:11:40|7917.3|7902.3|7922.3|7907.3|7922.8|7907.8|7916|7901|22
1609787510000|2021-01-04 19:11:50|7921|7906|7917.3|7902.3|7921|7906|7916.5|7901.5|14
1609787520000|2021-01-04 19:12:00|7919.3|7904.3|7918.8|7903.8|7921.3|7906.3|7918.8|7903.8|17
1609787530000|2021-01-04 19:12:10|7918.5|7903.5|7918|7903|7919.8|7904.8|7918|7903|13
1609787540000|2021-01-04 19:12:20|7917.7|7902.7|7920.8|7905.8|7920.8|7905.8|7917.5|7902.5|22
1609787550000|2021-01-04 19:12:30|7921.2|7906.2|7920.2|7905.2|7923|7908|7920.2|7905.2|17
1609787560000|2021-01-04 19:12:40|7920|7905|7916.8|7901.8|7920|7905|7916.3|7901.3|19
1609787570000|2021-01-04 19:12:50|7917.2|7902.2|7916.7|7901.7|7917.7|7902.7|7915.3|7900.3|17
1609787580000|2021-01-04 19:13:00|7916.2|7901.2|7918.3|7903.3|7918.5|7903.5|7913.8|7898.8|29
1609787590000|2021-01-04 19:13:10|7918.5|7903.5|7916.2|7901.2|7918.5|7903.5|7915.8|7900.8|18
1609787600000|2021-01-04 19:13:20|7915.5|7900.5|7912|7897|7916.7|7901.7|7911.5|7896.5|72
1609787610000|2021-01-04 19:13:30|7911.7|7896.7|7912|7897|7912.5|7897.5|7911.7|7896.7|20
1609787620000|2021-01-04 19:13:40|7911.7|7896.7|7911.3|7896.3|7911.7|7896.7|7911.3|7896.3|28
1609787630000|2021-01-04 19:13:50|7912.3|7897.3|7913|7898|7914|7899|7911.3|7896.3|72
1609787640000|2021-01-04 19:14:00|7914|7899|7924.2|7909.2|7931.2|7916.2|7914|7899|116
1609787650000|2021-01-04 19:14:10|7924.3|7909.3|7926.2|7911.2|7929.3|7914.3|7924.3|7909.3|90
1609787660000|2021-01-04 19:14:20|7925.8|7910.8|7927.5|7912.5|7927.7|7912.7|7924.8|7909.8|89
1609787670000|2021-01-04 19:14:30|7927.7|7912.7|7928.3|7913.3|7930.7|7915.7|7926.5|7911.5|88
1609787680000|2021-01-04 19:14:40|7927.7|7912.7|7929|7914|7929.8|7914.8|7927|7912|110
1609787690000|2021-01-04 19:14:50|7929.7|7914.7|7926|7911|7929.7|7914.7|7924|7909|95
1609787700000|2021-01-04 19:15:00|7925.8|7910.8|7927.7|7912.7|7928.5|7913.5|7925.5|7910.5|33
1609787710000|2021-01-04 19:15:10|7929.1|7914.1|7933.8|7918.8|7933.8|7918.8|7929.1|7914.1|22
1609787720000|2021-01-04 19:15:20|7935.2|7920.2|7937.3|7922.3|7937.3|7922.3|7935.2|7920.2|24
1609787730000|2021-01-04 19:15:30|7937.5|7922.5|7939.2|7924.2|7939.2|7924.2|7937.5|7922.5|26
1609787740000|2021-01-04 19:15:40|7939.7|7924.7|7939.8|7924.8|7941.3|7926.3|7939.7|7924.7|10
1609787750000|2021-01-04 19:15:50|7940.7|7925.7|7941.2|7926.2|7941.2|7926.2|7940.7|7925.7|7
1609787760000|2021-01-04 19:16:00|||||||||1
1609787770000|2021-01-04 19:16:10|7941.9|7926.9|7941.4|7926.4|7941.9|7926.9|7941.4|7926.4|1
1609787780000|2021-01-04 19:16:20|7940.2|7925.2|7939.7|7924.7|7940.2|7925.2|7939.5|7924.5|2
1609787790000|2021-01-04 19:16:30|7939.9|7924.9|7938|7923|7939.9|7924.9|7938|7923|2
1609787800000|2021-01-04 19:16:40|7937.9|7922.9|7940.5|7925.5|7940.5|7925.5|7937.7|7922.7|70
1609787810000|2021-01-04 19:16:50|7940.7|7925.7|7940.7|7925.7|7941.2|7926.2|7940.7|7925.7|6
1609787820000|2021-01-04 19:17:00|7940.5|7925.5|7940.2|7925.2|7940.5|7925.5|7940.2|7925.2|0
1609787830000|2021-01-04 19:17:10|7943|7928|7942|7927|7943|7928|7942|7927|9
1609787840000|2021-01-04 19:17:20|7942.7|7927.7|7943|7928|7943|7928|7942.7|7927.7|0
1609787850000|2021-01-04 19:17:30|7943.5|7928.5|7943.2|7928.2|7944.5|7929.5|7942.9|7927.9|23
1609787860000|2021-01-04 19:17:40|7942.7|7927.7|7942.2|7927.2|7942.7|7927.7|7942.2|7927.2|2
1609787870000|2021-01-04 19:17:50|7942.5|7927.5|7943.2|7928.2|7943.2|7928.2|7942.5|7927.5|15
1609787880000|2021-01-04 19:18:00|7942.5|7927.5|7942.2|7927.2|7942.5|7927.5|7941.8|7926.8|0
1609787890000|2021-01-04 19:18:10|7942|7927|7942.2|7927.2|7942.2|7927.2|7942|7927|9
1609787900000|2021-01-04 19:18:20|7941.3|7926.3|7942|7927|7942|7927|7941|7926|3
1609787910000|2021-01-04 19:18:30|7941.7|7926.7|7937.4|7922.4|7941.9|7926.9|7937.4|7922.4|5
1609787920000|2021-01-04 19:18:40|7938.4|7923.4|7938.4|7923.4|7938.4|7923.4|7938.4|7923.4|0
1609787940000|2021-01-04 19:19:00|7936.8|7921.8|7936.7|7921.7|7937.2|7922.2|7936.7|7921.7|33
1609787950000|2021-01-04 19:19:10|7938.7|7923.7|7937.2|7922.2|7938.7|7923.7|7936.7|7921.7|1
1609787960000|2021-01-04 19:19:20|7937.5|7922.5|7936.9|7921.9|7937.7|7922.7|7936.9|7921.9|21
1609787970000|2021-01-04 19:19:30|7937.2|7922.2|7937.2|7922.2|7937.2|7922.2|7937.2|7922.2|3
1609787980000|2021-01-04 19:19:40|7937.5|7922.5|7937.7|7922.7|7937.7|7922.7|7937.2|7922.2|1
1609787990000|2021-01-04 19:19:50|||||||||2
1609812000000|2021-01-05 02:00:00|7938.9|7923.9|7942.9|7927.9|7943.7|7928.7|7938.9|7923.9|30
1609812010000|2021-01-05 02:00:10|7943|7928|7943.9|7928.9|7945|7930|7943|7928|3
1609812020000|2021-01-05 02:00:20|||||||||7
1609812040000|2021-01-05 02:00:40|7943.2|7928.2|7941.9|7926.9|7943.2|7928.2|7941.9|7926.9|1
1609812050000|2021-01-05 02:00:50|7942.4|7927.4|7942.4|7927.4|7942.4|7927.4|7942.4|7927.4|0
1609812060000|2021-01-05 02:01:00|7942.9|7927.9|7945.9|7930.9|7945.9|7930.9|7942.9|7927.9|7
1609812070000|2021-01-05 02:01:10|7946.9|7931.9|7952.2|7937.2|7952.2|7937.2|7946.9|7931.9|22
1609812080000|2021-01-05 02:01:20|7952.6|7937.6|7958.7|7943.7|7960.4|7945.4|7952.6|7937.6|5
1609812090000|2021-01-05 02:01:30|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|0
1609812100000|2021-01-05 02:01:40|7959.1|7944.1|7959.6|7944.6|7959.6|7944.6|7959.1|7944.1|0
1609812110000|2021-01-05 02:01:50|7956.1|7941.1|7956.1|7941.1|7956.1|7941.1|7956.1|7941.1|2
1609812120000|2021-01-05 02:02:00|7955.4|7940.4|7955.1|7940.1|7955.4|7940.4|7955.1|7940.1|0
1609812130000|2021-01-05 02:02:10|7952.4|7937.4|7952.4|7937.4|7952.4|7937.4|7952.4|7937.4|2
1609812150000|2021-01-05 02:02:30|7952.7|7937.7|7951.1|7936.1|7952.7|7937.7|7951.1|7936.1|0
1609812170000|2021-01-05 02:02:50|7949.7|7934.7|7946.6|7931.6|7949.7|7934.7|7945.7|7930.7|1
1609812180000|2021-01-05 02:03:00|7946.9|7931.9|7945.7|7930.7|7947.2|7932.2|7945.7|7930.7|2
1609812190000|2021-01-05 02:03:10|7945.2|7930.2|7945.2|7930.2|7945.2|7930.2|7945.2|7930.2|0
1609812200000|2021-01-05 02:03:20|7946.6|7931.6|7946.4|7931.4|7947.2|7932.2|7946.4|7931.4|0
1609812210000|2021-01-05 02:03:30|7945.5|7930.5|7942|7927|7945.5|7930.5|7942|7927|2
1609812220000|2021-01-05 02:03:40|7942.1|7927.1|7942.4|7927.4|7942.4|7927.4|7942.1|7927.1|0
1609812230000|2021-01-05 02:03:50|7941.9|7926.9|7941.9|7926.9|7941.9|7926.9|7941.9|7926.9|0
1609812280000|2021-01-05 02:04:40|7941.5|7926.5|7940.9|7925.9|7941.5|7926.5|7940.9|7925.9|0
1609812300000|2021-01-05 02:05:00|7942.4|7927.4|7942.9|7927.9|7942.9|7927.9|7942.4|7927.4|0
1609812310000|2021-01-05 02:05:10|7943.2|7928.2|7943.2|7928.2|7943.2|7928.2|7943.2|7928.2|0
1609812380000|2021-01-05 02:06:20|7942.7|7927.7|7942.7|7927.7|7942.7|7927.7|7942.7|7927.7|1
1609812390000|2021-01-05 02:06:30|7946.5|7931.5|7944.5|7929.5|7946.5|7931.5|7944.5|7929.5|1
1609812450000|2021-01-05 02:07:30|7944.9|7929.9|7944.9|7929.9|7944.9|7929.9|7944.9|7929.9|1
1609812470000|2021-01-05 02:07:50|7944.2|7929.2|7944.2|7929.2|7944.2|7929.2|7944.2|7929.2|0
1609812480000|2021-01-05 02:08:00|7941.5|7926.5|7941.9|7926.9|7941.9|7926.9|7941.5|7926.5|0
1609812490000|2021-01-05 02:08:10|7942|7927|7945.2|7930.2|7947|7932|7942|7927|16
1609812510000|2021-01-05 02:08:30|7944.9|7929.9|7944.9|7929.9|7944.9|7929.9|7944.9|7929.9|0
1609812520000|2021-01-05 02:08:40|7945.2|7930.2|7945.2|7930.2|7945.2|7930.2|7945.2|7930.2|0
1609812590000|2021-01-05 02:09:50|7945.6|7930.6|7945.9|7930.9|7945.9|7930.9|7945.6|7930.6|0
1609812610000|2021-01-05 02:10:10|7946.6|7931.6|7946.7|7931.7|7946.7|7931.7|7946.6|7931.6|0
1609812670000|2021-01-05 02:11:10|7947.1|7932.1|7947.5|7932.5|7947.5|7932.5|7947.1|7932.1|0
1609812680000|2021-01-05 02:11:20|7949.2|7934.2|7949.9|7934.9|7950.6|7935.6|7949.2|7934.2|29
1609812690000|2021-01-05 02:11:30|||||||||2
1609812710000|2021-01-05 02:11:50|7951.9|7936.9|7951.9|7936.9|7951.9|7936.9|7951.9|7936.9|0
1609812720000|2021-01-05 02:12:00|7951.4|7936.4|7950.9|7935.9|7951.4|7936.4|7950.9|7935.9|6
1609812750000|2021-01-05 02:12:30|7952.9|7937.9|7952.9|7937.9|7952.9|7937.9|7952.9|7937.9|1
1609812780000|2021-01-05 02:13:00|7952.2|7937.2|7952.1|7937.1|7952.2|7937.2|7951.9|7936.9|29
1609812810000|2021-01-05 02:13:30|7952.4|7937.4|7957|7942|7957|7942|7952.4|7937.4|1
1609812820000|2021-01-05 02:13:40|7952.7|7937.7|7954.2|7939.2|7954.2|7939.2|7952.7|7937.7|34
1609812840000|2021-01-05 02:14:00|7954|7939|7953.7|7938.7|7954|7939|7953.7|7938.7|6
1609812890000|2021-01-05 02:14:50|||||||||6
1609812900000|2021-01-05 02:15:00|7954.2|7939.2|7954.2|7939.2|7954.2|7939.2|7954.2|7939.2|2
1609812910000|2021-01-05 02:15:10|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|0
1609812940000|2021-01-05 02:15:40|7955.5|7940.5|7955.5|7940.5|7955.5|7940.5|7955.5|7940.5|2
1609812950000|2021-01-05 02:15:50|7956.9|7941.9|7958.5|7943.5|7959.4|7944.4|7956.4|7941.4|34
1609812960000|2021-01-05 02:16:00|7959.9|7944.9|7957.4|7942.4|7959.9|7944.9|7957.4|7942.4|8
1609812970000|2021-01-05 02:16:10|7957|7942|7957|7942|7957|7942|7957|7942|2
1609812980000|2021-01-05 02:16:20|7957.4|7942.4|7957.7|7942.7|7957.7|7942.7|7957.4|7942.4|4
1609813020000|2021-01-05 02:17:00|7956.3|7941.3|7955.4|7940.4|7957|7942|7955.4|7940.4|8
1609813030000|2021-01-05 02:17:10|7954|7939|7953.2|7938.2|7954|7939|7953.2|7938.2|0
1609813060000|2021-01-05 02:17:40|7956.2|7941.2|7955.7|7940.7|7956.2|7941.2|7955.7|7940.7|3
1609813090000|2021-01-05 02:18:10|7955.9|7940.9|7956.2|7941.2|7956.2|7941.2|7955.9|7940.9|1
1609813100000|2021-01-05 02:18:20|7956.4|7941.4|7956.7|7941.7|7956.7|7941.7|7956.4|7941.4|4
1609813140000|2021-01-05 02:19:00|7955.5|7940.5|7955.7|7940.7|7955.7|7940.7|7955.5|7940.5|13
1609813150000|2021-01-05 02:19:10|7955.2|7940.2|7955.2|7940.2|7955.2|7940.2|7955.2|7940.2|0
1609813180000|2021-01-05 02:19:40|||||||||2
1609813200000|2021-01-05 02:20:00|||||||||1
1609813210000|2021-01-05 02:20:10|7954.9|7939.9|7954.2|7939.2|7954.9|7939.9|7954.2|7939.2|1
1609813220000|2021-01-05 02:20:20|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|10
1609813260000|2021-01-05 02:21:00|||||||||1
1609813270000|2021-01-05 02:21:10|7956|7941|7956|7941|7956|7941|7956|7941|0
1609813290000|2021-01-05 02:21:30|7954.5|7939.5|7950.2|7935.2|7954.5|7939.5|7949.2|7934.2|6
1609813310000|2021-01-05 02:21:50|7951|7936|7951.5|7936.5|7951.5|7936.5|7951|7936|2
1609813330000|2021-01-05 02:22:10|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|0
1609813340000|2021-01-05 02:22:20|7950.7|7935.7|7950.7|7935.7|7950.7|7935.7|7950.7|7935.7|0
1609813350000|2021-01-05 02:22:30|7955.7|7940.7|7950.9|7935.9|7955.7|7940.7|7950.7|7935.7|2
1609813360000|2021-01-05 02:22:40|7951.2|7936.2|7950.7|7935.7|7951.2|7936.2|7950.7|7935.7|0
1609813370000|2021-01-05 02:22:50|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|0
1609813390000|2021-01-05 02:23:10|7952.7|7937.7|7952.7|7937.7|7952.7|7937.7|7952.7|7937.7|2
1609813420000|2021-01-05 02:23:40|7948.7|7933.7|7950.9|7935.9|7950.9|7935.9|7948.7|7933.7|4
1609813430000|2021-01-05 02:23:50|7951.5|7936.5|7951.5|7936.5|7951.5|7936.5|7951.5|7936.5|2
1609813450000|2021-01-05 02:24:10|7951.9|7936.9|7951.9|7936.9|7951.9|7936.9|7951.9|7936.9|0
1609813470000|2021-01-05 02:24:30|7952.5|7937.5|7952.5|7937.5|7952.5|7937.5|7952.5|7937.5|3
1609813480000|2021-01-05 02:24:40|7951.7|7936.7|7951.7|7936.7|7951.7|7936.7|7951.7|7936.7|3
1609813510000|2021-01-05 02:25:10|7951.4|7936.4|7951.4|7936.4|7951.4|7936.4|7951.4|7936.4|3
1609813530000|2021-01-05 02:25:30|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|0
1609813550000|2021-01-05 02:25:50|7951.9|7936.9|7952.5|7937.5|7952.5|7937.5|7951.9|7936.9|2
1609813560000|2021-01-05 02:26:00|7952.4|7937.4|7952.4|7937.4|7952.4|7937.4|7952.4|7937.4|0
1609813590000|2021-01-05 02:26:30|7952.2|7937.2|7951.9|7936.9|7952.2|7937.2|7951.9|7936.9|3
1609813610000|2021-01-05 02:26:50|7953.2|7938.2|7953.2|7938.2|7953.2|7938.2|7953.2|7938.2|0
1609813630000|2021-01-05 02:27:10|||||||||2
1609813670000|2021-01-05 02:27:50|7954.2|7939.2|7954.2|7939.2|7954.2|7939.2|7954.2|7939.2|2
1609813680000|2021-01-05 02:28:00|7954.6|7939.6|7954.7|7939.7|7954.7|7939.7|7954.6|7939.6|0
1609813720000|2021-01-05 02:28:40|7954.4|7939.4|7953.9|7938.9|7954.4|7939.4|7953.9|7938.9|3
1609813740000|2021-01-05 02:29:00|7953.7|7938.7|7953.7|7938.7|7953.7|7938.7|7953.7|7938.7|0
1609813760000|2021-01-05 02:29:20|7953.9|7938.9|7954.6|7939.6|7954.6|7939.6|7953.9|7938.9|3
1609813800000|2021-01-05 02:30:00|7956.1|7941.1|7956.1|7941.1|7956.1|7941.1|7956.1|7941.1|2
1609813810000|2021-01-05 02:30:10|7955.2|7940.2|7954.7|7939.7|7955.2|7940.2|7954.7|7939.7|2
1609813890000|2021-01-05 02:31:30|||||||||3
1609813940000|2021-01-05 02:32:20|||||||||1
1609813970000|2021-01-05 02:32:50|7953.9|7938.9|7954.3|7939.3|7954.3|7939.3|7953.9|7938.9|7
1609813980000|2021-01-05 02:33:00|7954.4|7939.4|7954.2|7939.2|7955.1|7940.1|7954.2|7939.2|2
1609814000000|2021-01-05 02:33:20|7953.7|7938.7|7953.7|7938.7|7953.7|7938.7|7953.7|7938.7|2
1609814060000|2021-01-05 02:34:20|7954.2|7939.2|7955.2|7940.2|7955.2|7940.2|7954.2|7939.2|40
1609814120000|2021-01-05 02:35:20|7955.7|7940.7|7955.7|7940.7|7955.7|7940.7|7955.7|7940.7|0
1609814130000|2021-01-05 02:35:30|7957.2|7942.2|7957.2|7942.2|7957.2|7942.2|7957.2|7942.2|28
1609814140000|2021-01-05 02:35:40|7957.4|7942.4|7957.4|7942.4|7957.4|7942.4|7957.4|7942.4|0
1609814180000|2021-01-05 02:36:20|||||||||4
1609814200000|2021-01-05 02:36:40|7957.7|7942.7|7957.9|7942.9|7957.9|7942.9|7957.7|7942.7|0
1609814330000|2021-01-05 02:38:50|7959.1|7944.1|7961.9|7946.9|7961.9|7946.9|7959.1|7944.1|10
1609814340000|2021-01-05 02:39:00|7961.6|7946.6|7959.4|7944.4|7961.9|7946.9|7959.4|7944.4|17
1609814400000|2021-01-05 02:40:00|7959.2|7944.2|7959.2|7944.2|7959.2|7944.2|7959.2|7944.2|0
1609814530000|2021-01-05 02:42:10|7958.9|7943.9|7957|7942|7958.9|7943.9|7957|7942|1
1609814550000|2021-01-05 02:42:30|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|0
1609814560000|2021-01-05 02:42:40|7956.7|7941.7|7956.7|7941.7|7956.7|7941.7|7956.7|7941.7|0
1609814580000|2021-01-05 02:43:00|7961.2|7946.2|7961.2|7946.2|7961.2|7946.2|7961.2|7946.2|6
1609814590000|2021-01-05 02:43:10|7958.4|7943.4|7962.4|7947.4|7962.4|7947.4|7958.4|7943.4|1
1609814640000|2021-01-05 02:44:00|||||||||6
1609814670000|2021-01-05 02:44:30|7961.9|7946.9|7962.9|7947.9|7962.9|7947.9|7961.9|7946.9|7
1609814700000|2021-01-05 02:45:00|7962.4|7947.4|7962.4|7947.4|7962.4|7947.4|7962.4|7947.4|0
1609814730000|2021-01-05 02:45:30|7961|7946|7960.4|7945.4|7961|7946|7960.4|7945.4|1
1609814740000|2021-01-05 02:45:40|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|0
1609814760000|2021-01-05 02:46:00|7960.4|7945.4|7960.4|7945.4|7960.4|7945.4|7960.4|7945.4|0
1609814890000|2021-01-05 02:48:10|7962.4|7947.4|7962.4|7947.4|7962.4|7947.4|7962.4|7947.4|1
1609814900000|2021-01-05 02:48:20|7961.8|7946.8|7961.8|7946.8|7961.8|7946.8|7961.8|7946.8|1
1609814910000|2021-01-05 02:48:30|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|0
1609815010000|2021-01-05 02:50:10|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|0
1609815050000|2021-01-05 02:50:50|||||||||4
1609815060000|2021-01-05 02:51:00|||||||||7
1609815070000|2021-01-05 02:51:10|7961.3|7946.3|7961.3|7946.3|7961.3|7946.3|7961.3|7946.3|1
1609815120000|2021-01-05 02:52:00|||||||||2
1609815180000|2021-01-05 02:53:00|7961.6|7946.6|7961.8|7946.8|7961.8|7946.8|7961.6|7946.6|3
1609815240000|2021-01-05 02:54:00|||||||||2
1609815300000|2021-01-05 02:55:00|||||||||2
1609815360000|2021-01-05 02:56:00|||||||||2
1609816020000|2021-01-05 03:07:00|||||||||1
1609816030000|2021-01-05 03:07:10|||||||||3
1609816050000|2021-01-05 03:07:30|7960.8|7945.8|7961.8|7946.8|7961.8|7946.8|7960.8|7945.8|1
1609816080000|2021-01-05 03:08:00|7960.8|7945.8|7960.8|7945.8|7960.8|7945.8|7960.8|7945.8|2
1609816090000|2021-01-05 03:08:10|7960.3|7945.3|7960.3|7945.3|7960.3|7945.3|7960.3|7945.3|0
1609816740000|2021-01-05 03:19:00|7960.8|7945.8|7960.8|7945.8|7960.8|7945.8|7960.8|7945.8|0
1609817270000|2021-01-05 03:27:50|7961.3|7946.3|7961.3|7946.3|7961.3|7946.3|7959.8|7944.8|13
1609817280000|2021-01-05 03:28:00|7960.3|7945.3|7960.3|7945.3|7960.3|7945.3|7960.3|7945.3|1
1609818020000|2021-01-05 03:40:20|7959.3|7944.3|7959.3|7944.3|7959.3|7944.3|7959.3|7944.3|0
1609818050000|2021-01-05 03:40:50|7957.9|7942.9|7957.3|7942.3|7957.9|7942.9|7957.3|7942.3|1
1609818500000|2021-01-05 03:48:20|7957.7|7942.7|7957.7|7942.7|7957.7|7942.7|7957.7|7942.7|2
1609818510000|2021-01-05 03:48:30|7957.3|7942.3|7957.3|7942.3|7957.3|7942.3|7957.3|7942.3|0
1609819000000|2021-01-05 03:56:40|7958.8|7943.8|7959.2|7944.2|7959.2|7944.2|7958.8|7943.8|0
1609819030000|2021-01-05 03:57:10|7960.7|7945.7|7960.3|7945.3|7960.7|7945.7|7960.3|7945.3|0
1609819050000|2021-01-05 03:57:30|7957.7|7942.7|7957.7|7942.7|7957.7|7942.7|7957.7|7942.7|2
1609819100000|2021-01-05 03:58:20|7956|7941|7957|7942|7957|7942|7955.8|7940.8|5
1609819140000|2021-01-05 03:59:00|7955.9|7940.9|7955.1|7940.1|7955.9|7940.9|7955.1|7940.1|2
1609819260000|2021-01-05 04:01:00|7954.7|7939.7|7954.7|7939.7|7954.7|7939.7|7954.7|7939.7|0
1609819650000|2021-01-05 04:07:30|7954|7939|7954|7939|7954|7939|7954|7939|0
1609820180000|2021-01-05 04:16:20|7953.3|7938.3|7953.3|7938.3|7953.3|7938.3|7953.3|7938.3|0
1609820680000|2021-01-05 04:24:40|||||||||1
1609820690000|2021-01-05 04:24:50|7954|7939|7954|7939|7954|7939|7954|7939|0
1609820730000|2021-01-05 04:25:30|7953.8|7938.8|7953.8|7938.8|7953.8|7938.8|7953.8|7938.8|5
1609820990000|2021-01-05 04:29:50|7952.1|7937.1|7951.3|7936.3|7952.1|7937.1|7951.3|7936.3|0
1609821020000|2021-01-05 04:30:20|7953.4|7938.4|7953.5|7938.5|7954.2|7939.2|7953.4|7938.4|0
1609821030000|2021-01-05 04:30:30|7953.3|7938.3|7954.2|7939.2|7954.2|7939.2|7953.3|7938.3|0
1609821040000|2021-01-05 04:30:40|7954.8|7939.8|7954.5|7939.5|7954.8|7939.8|7954.5|7939.5|0
1609821120000|2021-01-05 04:32:00|7954.2|7939.2|7954.2|7939.2|7954.2|7939.2|7954.2|7939.2|0
1609821130000|2021-01-05 04:32:10|7954.5|7939.5|7954.7|7939.7|7954.7|7939.7|7954.5|7939.5|0
1609821160000|2021-01-05 04:32:40|7954.3|7939.3|7954.2|7939.2|7954.3|7939.3|7954.2|7939.2|0
1609821300000|2021-01-05 04:35:00|7953.5|7938.5|7953.2|7938.2|7953.5|7938.5|7953.2|7938.2|0
1609821340000|2021-01-05 04:35:40|7954.2|7939.2|7954.2|7939.2|7954.2|7939.2|7954.2|7939.2|2
1609821370000|2021-01-05 04:36:10|7954.5|7939.5|7954.5|7939.5|7954.5|7939.5|7954.5|7939.5|0
1609821520000|2021-01-05 04:38:40|7953|7938|7954.5|7939.5|7954.5|7939.5|7953|7938|5
1609821690000|2021-01-05 04:41:30|7953.7|7938.7|7953.7|7938.7|7953.7|7938.7|7953.7|7938.7|21
1609821700000|2021-01-05 04:41:40|7953.8|7938.8|7953.8|7938.8|7953.8|7938.8|7953.8|7938.8|0
1609821820000|2021-01-05 04:43:40|7954|7939|7954|7939|7954|7939|7954|7939|0
1609821870000|2021-01-05 04:44:30|7955|7940|7955|7940|7955|7940|7955|7940|0
1609821890000|2021-01-05 04:44:50|7958.3|7943.3|7958.3|7943.3|7958.3|7943.3|7958.3|7943.3|2
1609821900000|2021-01-05 04:45:00|7955.8|7940.8|7956.3|7941.3|7956.3|7941.3|7955.8|7940.8|0
1609822130000|2021-01-05 04:48:50|7956|7941|7955.8|7940.8|7956|7941|7955.8|7940.8|0
1609822190000|2021-01-05 04:49:50|7956.2|7941.2|7956.3|7941.3|7956.3|7941.3|7956.2|7941.2|0
1609822350000|2021-01-05 04:52:30|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|5
1609822920000|2021-01-05 05:02:00|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|1
1609823120000|2021-01-05 05:05:20|7956.5|7941.5|7956.5|7941.5|7956.5|7941.5|7956.5|7941.5|33
1609823180000|2021-01-05 05:06:20|7956.7|7941.7|7956.4|7941.4|7956.7|7941.7|7956.4|7941.4|67
1609823190000|2021-01-05 05:06:30|7956.5|7941.5|7956.5|7941.5|7956.5|7941.5|7956.5|7941.5|0
1609823200000|2021-01-05 05:06:40|7957.4|7942.4|7957.4|7942.4|7957.4|7942.4|7957.4|7942.4|2
1609823290000|2021-01-05 05:08:10|7959.4|7944.4|7958.8|7943.8|7959.4|7944.4|7958.7|7943.7|1
1609823300000|2021-01-05 05:08:20|7963.3|7948.3|7961.6|7946.6|7963.3|7948.3|7961.6|7946.6|10
1609823310000|2021-01-05 05:08:30|7960.5|7945.5|7960.5|7945.5|7960.5|7945.5|7960.5|7945.5|0
1609823560000|2021-01-05 05:12:40|||||||||1
1609824230000|2021-01-05 05:23:50|7960.2|7945.2|7960.2|7945.2|7960.2|7945.2|7960.2|7945.2|0
1609824260000|2021-01-05 05:24:20|7959.5|7944.5|7959.4|7944.4|7959.5|7944.5|7959.4|7944.4|0
1609824330000|2021-01-05 05:25:30|7959.5|7944.5|7959.5|7944.5|7959.5|7944.5|7959.5|7944.5|0
1609824740000|2021-01-05 05:32:20|7961|7946|7961|7946|7961|7946|7960.9|7945.9|22
1609824850000|2021-01-05 05:34:10|7961.5|7946.5|7961.9|7946.9|7961.9|7946.9|7961.5|7946.5|0
1609824860000|2021-01-05 05:34:20|7964.2|7949.2|7962.8|7947.8|7964.2|7949.2|7962.8|7947.8|0
1609824870000|2021-01-05 05:34:30|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|0
1609825380000|2021-01-05 05:43:00|7962|7947|7962|7947|7962|7947|7962|7947|1
1609825830000|2021-01-05 05:50:30|7961.7|7946.7|7961.7|7946.7|7961.7|7946.7|7961.7|7946.7|0
1609825950000|2021-01-05 05:52:30|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|26
1609826180000|2021-01-05 05:56:20|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|0
1609826200000|2021-01-05 05:56:40|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|0
1609826340000|2021-01-05 05:59:00|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|0
1609826400000|2021-01-05 06:00:00|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|0
1609826520000|2021-01-05 06:02:00|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|0
1609826560000|2021-01-05 06:02:40|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|0
1609826650000|2021-01-05 06:04:10|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|0
1609826770000|2021-01-05 06:06:10|7960.3|7945.3|7960.2|7945.2|7960.6|7945.6|7960.2|7945.2|2
1609826880000|2021-01-05 06:08:00|7959.4|7944.4|7960.2|7945.2|7960.2|7945.2|7959.4|7944.4|1
1609826940000|2021-01-05 06:09:00|7960.4|7945.4|7960.4|7945.4|7960.4|7945.4|7960.4|7945.4|0
1609827100000|2021-01-05 06:11:40|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|0
1609827120000|2021-01-05 06:12:00|7960.9|7945.9|7960.9|7945.9|7960.9|7945.9|7960.9|7945.9|0
1609827230000|2021-01-05 06:13:50|7961.6|7946.6|7959.9|7944.9|7961.6|7946.6|7959.9|7944.9|1
1609827310000|2021-01-05 06:15:10|7958.2|7943.2|7960.2|7945.2|7960.2|7945.2|7958.2|7943.2|1
1609827360000|2021-01-05 06:16:00|7959.9|7944.9|7959.9|7944.9|7959.9|7944.9|7959.9|7944.9|0
1609827420000|2021-01-05 06:17:00|7960.2|7945.2|7960.4|7945.4|7960.4|7945.4|7960.2|7945.2|0
1609827670000|2021-01-05 06:21:10|7960.9|7945.9|7960.9|7945.9|7960.9|7945.9|7960.9|7945.9|0
1609827680000|2021-01-05 06:21:20|7961.2|7946.2|7961.2|7946.2|7961.2|7946.2|7961.2|7946.2|0
1609828000000|2021-01-05 06:26:40|7961.3|7946.3|7961.3|7946.3|7961.3|7946.3|7961.3|7946.3|0
1609828120000|2021-01-05 06:28:40|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|0
1609828190000|2021-01-05 06:29:50|7961.8|7946.8|7961.8|7946.8|7961.8|7946.8|7961.8|7946.8|0
1609828350000|2021-01-05 06:32:30|7962.1|7947.1|7961.8|7946.8|7962.1|7947.1|7961.8|7946.8|0
1609828380000|2021-01-05 06:33:00|7961.4|7946.4|7961.8|7946.8|7961.8|7946.8|7961.4|7946.4|3
1609828490000|2021-01-05 06:34:50|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|0
1609828500000|2021-01-05 06:35:00|7961.4|7946.4|7961.4|7946.4|7961.4|7946.4|7961.4|7946.4|1
1609828600000|2021-01-05 06:36:40|7961.8|7946.8|7961.8|7946.8|7961.8|7946.8|7961.8|7946.8|0
1609828740000|2021-01-05 06:39:00|||||||||1
1609829090000|2021-01-05 06:44:50|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|0
1609829100000|2021-01-05 06:45:00|7961.8|7946.8|7961.8|7946.8|7961.8|7946.8|7961.8|7946.8|2
1609829160000|2021-01-05 06:46:00|7962.1|7947.1|7961.8|7946.8|7962.1|7947.1|7961.8|7946.8|0
1609829190000|2021-01-05 06:46:30|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|5
1609829320000|2021-01-05 06:48:40|7961.8|7946.8|7959.3|7944.3|7961.8|7946.8|7959.3|7944.3|3
1609829490000|2021-01-05 06:51:30|7958.9|7943.9|7958.9|7943.9|7958.9|7943.9|7958.9|7943.9|0
1609829520000|2021-01-05 06:52:00|7958.2|7943.2|7960.8|7945.8|7960.8|7945.8|7958.2|7943.2|0
1609829630000|2021-01-05 06:53:50|7965.1|7950.1|7960.8|7945.8|7965.3|7950.3|7960.8|7945.8|4
1609829640000|2021-01-05 06:54:00|7960.1|7945.1|7961|7946|7961|7946|7960.1|7945.1|1
1609829650000|2021-01-05 06:54:10|7961.4|7946.4|7961.4|7946.4|7961.4|7946.4|7961.4|7946.4|0
1609829760000|2021-01-05 06:56:00|7961.8|7946.8|7961.8|7946.8|7961.8|7946.8|7961.8|7946.8|0
1609829790000|2021-01-05 06:56:30|7961.5|7946.5|7961.5|7946.5|7961.5|7946.5|7961.5|7946.5|0
1609829800000|2021-01-05 06:56:40|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|0
1609829860000|2021-01-05 06:57:40|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|0
1609829980000|2021-01-05 06:59:40|7963.4|7948.4|7963.4|7948.4|7963.4|7948.4|7963.4|7948.4|4
1609829990000|2021-01-05 06:59:50|||||||||1
1609830060000|2021-01-05 07:01:00|7963.3|7948.3|7963.3|7948.3|7963.3|7948.3|7963.3|7948.3|0
1609830160000|2021-01-05 07:02:40|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|0
1609830200000|2021-01-05 07:03:20|||||||||1
1609830210000|2021-01-05 07:03:30|7963.3|7948.3|7963.3|7948.3|7963.3|7948.3|7963.3|7948.3|0
1609830230000|2021-01-05 07:03:50|||||||||2
1609830240000|2021-01-05 07:04:00|7963.6|7948.6|7963.6|7948.6|7963.6|7948.6|7963.6|7948.6|0
1609830270000|2021-01-05 07:04:30|7962.8|7947.8|7962.8|7947.8|7962.8|7947.8|7962.8|7947.8|1
1609830600000|2021-01-05 07:10:00|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|0
1609830660000|2021-01-05 07:11:00|7962.8|7947.8|7963.1|7948.1|7963.1|7948.1|7962.8|7947.8|0
1609830720000|2021-01-05 07:12:00|7962.8|7947.8|7963.1|7948.1|7963.1|7948.1|7962.8|7947.8|0
1609830780000|2021-01-05 07:13:00|7962.8|7947.8|7963.1|7948.1|7963.1|7948.1|7962.8|7947.8|0
1609830840000|2021-01-05 07:14:00|7962.8|7947.8|7963.1|7948.1|7963.1|7948.1|7962.8|7947.8|0
1609830870000|2021-01-05 07:14:30|7963.3|7948.3|7963.6|7948.6|7963.6|7948.6|7963.3|7948.3|2
1609830880000|2021-01-05 07:14:40|7965.6|7950.6|7965.6|7950.6|7965.6|7950.6|7965.6|7950.6|0
1609830890000|2021-01-05 07:14:50|7965.1|7950.1|7965.3|7950.3|7965.3|7950.3|7964.1|7949.1|2
1609830900000|2021-01-05 07:15:00|||||||||1
1609830910000|2021-01-05 07:15:10|7964.2|7949.2|7965.3|7950.3|7965.3|7950.3|7963.6|7948.6|0
1609831020000|2021-01-05 07:17:00|7962.6|7947.6|7962.3|7947.3|7962.6|7947.6|7962.3|7947.3|1
1609831030000|2021-01-05 07:17:10|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|0
1609831080000|2021-01-05 07:18:00|7962.6|7947.6|7962.6|7947.6|7962.6|7947.6|7962.6|7947.6|0
1609831140000|2021-01-05 07:19:00|7962.1|7947.1|7962.5|7947.5|7962.5|7947.5|7962.1|7947.1|0
1609831150000|2021-01-05 07:19:10|7962.6|7947.6|7962.6|7947.6|7962.6|7947.6|7962.6|7947.6|0
1609831200000|2021-01-05 07:20:00|7962.1|7947.1|7962.6|7947.6|7962.6|7947.6|7962.1|7947.1|0
1609831210000|2021-01-05 07:20:10|7963|7948|7963|7948|7963|7948|7963|7948|2
1609831260000|2021-01-05 07:21:00|7962.3|7947.3|7963|7948|7963|7948|7962.3|7947.3|0
1609831320000|2021-01-05 07:22:00|7962.6|7947.6|7962.6|7947.6|7962.6|7947.6|7962.3|7947.3|0
1609831380000|2021-01-05 07:23:00|7962.3|7947.3|7962.6|7947.6|7962.6|7947.6|7962.3|7947.3|0
1609831440000|2021-01-05 07:24:00|7962.3|7947.3|7962.6|7947.6|7962.6|7947.6|7962.3|7947.3|0
1609831500000|2021-01-05 07:25:00|7962.3|7947.3|7962.6|7947.6|7962.6|7947.6|7962.3|7947.3|0
1609831560000|2021-01-05 07:26:00|7962.3|7947.3|7962.6|7947.6|7962.6|7947.6|7962.3|7947.3|0
1609831620000|2021-01-05 07:27:00|7962.3|7947.3|7962.6|7947.6|7962.6|7947.6|7962.3|7947.3|0
1609831640000|2021-01-05 07:27:20|||||||||1
1609831650000|2021-01-05 07:27:30|||||||||1
1609831680000|2021-01-05 07:28:00|7962.3|7947.3|7962.6|7947.6|7962.6|7947.6|7962.3|7947.3|0
1609831740000|2021-01-05 07:29:00|7962.3|7947.3|7962.6|7947.6|7962.6|7947.6|7962.3|7947.3|0
1609831800000|2021-01-05 07:30:00|7962.3|7947.3|7962.6|7947.6|7962.6|7947.6|7962.3|7947.3|0
1609831860000|2021-01-05 07:31:00|7962.3|7947.3|7962.6|7947.6|7962.6|7947.6|7962.3|7947.3|0
1609831890000|2021-01-05 07:31:30|7963.1|7948.1|7964.6|7949.6|7964.6|7949.6|7963.1|7948.1|12
1609831920000|2021-01-05 07:32:00|7965|7950|7965.1|7950.1|7965.1|7950.1|7965|7950|0
1609831980000|2021-01-05 07:33:00|7964.8|7949.8|7965.6|7950.6|7965.6|7950.6|7964.8|7949.8|0
1609832010000|2021-01-05 07:33:30|7964.9|7949.9|7963.5|7948.5|7964.9|7949.9|7963.5|7948.5|2
1609832090000|2021-01-05 07:34:50|7961.5|7946.5|7961.5|7946.5|7961.5|7946.5|7961.5|7946.5|1
1609832100000|2021-01-05 07:35:00|7962.6|7947.6|7962.6|7947.6|7962.6|7947.6|7962.6|7947.6|0
1609832140000|2021-01-05 07:35:40|||||||||1
1609832220000|2021-01-05 07:37:00|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|0
1609832280000|2021-01-05 07:38:00|7962.6|7947.6|7963|7948|7963|7948|7962.6|7947.6|0
1609832290000|2021-01-05 07:38:10|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|0
1609832340000|2021-01-05 07:39:00|7962.8|7947.8|7963.3|7948.3|7963.3|7948.3|7962.8|7947.8|0
1609832350000|2021-01-05 07:39:10|7963.6|7948.6|7963.6|7948.6|7963.6|7948.6|7963.6|7948.6|0
1609832400000|2021-01-05 07:40:00|7962.6|7947.6|7963|7948|7963|7948|7962.6|7947.6|0
1609832410000|2021-01-05 07:40:10|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|0
1609832460000|2021-01-05 07:41:00|7962.8|7947.8|7963|7948|7963|7948|7962.6|7947.6|0
1609832470000|2021-01-05 07:41:10|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|0
1609832520000|2021-01-05 07:42:00|7962.6|7947.6|7961.6|7946.6|7963.5|7948.5|7961.6|7946.6|2
1609832580000|2021-01-05 07:43:00|7961.3|7946.3|7961.6|7946.6|7961.6|7946.6|7961.1|7946.1|0
1609832630000|2021-01-05 07:43:50|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|2
1609832640000|2021-01-05 07:44:00|7962.5|7947.5|7963.5|7948.5|7963.5|7948.5|7962.5|7947.5|0
1609832700000|2021-01-05 07:45:00|7962.1|7947.1|7963.5|7948.5|7963.5|7948.5|7962.1|7947.1|0
1609832710000|2021-01-05 07:45:10|7964|7949|7964|7949|7964|7949|7964|7949|0
1609832760000|2021-01-05 07:46:00|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|2
1609832900000|2021-01-05 07:48:20|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|1
1609832970000|2021-01-05 07:49:30|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|1
1609832980000|2021-01-05 07:49:40|7962.6|7947.6|7962.6|7947.6|7962.6|7947.6|7962.6|7947.6|9
1609833020000|2021-01-05 07:50:20|7963|7948|7963.1|7948.1|7963.1|7948.1|7963|7948|0
1609833040000|2021-01-05 07:50:40|||||||||2
1609833080000|2021-01-05 07:51:20|||||||||1
1609833250000|2021-01-05 07:54:10|7963|7948|7961.1|7946.1|7963|7948|7961|7946|23
1609833300000|2021-01-05 07:55:00|7960|7945|7960|7945|7960|7945|7960|7945|1
1609833310000|2021-01-05 07:55:10|7959.6|7944.6|7958.3|7943.3|7959.6|7944.6|7958.3|7943.3|0
1609833320000|2021-01-05 07:55:20|7958.5|7943.5|7958.5|7943.5|7958.5|7943.5|7958.5|7943.5|3
1609833380000|2021-01-05 07:56:20|7958.1|7943.1|7957.8|7942.8|7958.1|7943.1|7957.8|7942.8|0
1609833390000|2021-01-05 07:56:30|7957.5|7942.5|7957.5|7942.5|7957.5|7942.5|7957.5|7942.5|0
1609833410000|2021-01-05 07:56:50|7957|7942|7957.6|7942.6|7957.6|7942.6|7957|7942|0
1609833450000|2021-01-05 07:57:30|7957.5|7942.5|7957.5|7942.5|7957.5|7942.5|7957.5|7942.5|0
1609833560000|2021-01-05 07:59:20|7958|7943|7958|7943|7958|7943|7958|7943|1
1609833600000|2021-01-05 08:00:00|7958.3|7943.3|7959.5|7944.5|7959.5|7944.5|7958.3|7943.3|0
1609833620000|2021-01-05 08:00:20|7959|7944|7959|7944|7959|7944|7959|7944|0
1609833640000|2021-01-05 08:00:40|7959.5|7944.5|7959.5|7944.5|7959.5|7944.5|7959.5|7944.5|0
1609833670000|2021-01-05 08:01:10|7959.2|7944.2|7961.1|7946.1|7961.1|7946.1|7959.2|7944.2|34
1609833680000|2021-01-05 08:01:20|7961.5|7946.5|7961.3|7946.3|7963.6|7948.6|7961.3|7946.3|4
1609833690000|2021-01-05 08:01:30|7961.6|7946.6|7961.1|7946.1|7961.6|7946.6|7961.1|7946.1|0
1609833700000|2021-01-05 08:01:40|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|0
1609833720000|2021-01-05 08:02:00|7957.6|7942.6|7958.7|7943.7|7958.7|7943.7|7957.6|7942.6|23
1609833730000|2021-01-05 08:02:10|7959.1|7944.1|7959.6|7944.6|7959.6|7944.6|7959.1|7944.1|0
1609833800000|2021-01-05 08:03:20|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|2
1609833820000|2021-01-05 08:03:40|7960.5|7945.5|7960.1|7945.1|7960.5|7945.5|7958.8|7943.8|8
1609833830000|2021-01-05 08:03:50|7961.5|7946.5|7962.6|7947.6|7962.6|7947.6|7961.5|7946.5|0
1609833840000|2021-01-05 08:04:00|7963|7948|7965|7950|7965.3|7950.3|7960.8|7945.8|27
1609833870000|2021-01-05 08:04:30|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|0
1609834070000|2021-01-05 08:07:50|7963.3|7948.3|7964.1|7949.1|7964.1|7949.1|7963.3|7948.3|3
1609834080000|2021-01-05 08:08:00|7964.8|7949.8|7964.8|7949.8|7964.8|7949.8|7964.8|7949.8|0
1609834090000|2021-01-05 08:08:10|7965.1|7950.1|7965.1|7950.1|7965.1|7950.1|7965.1|7950.1|0
1609834200000|2021-01-05 08:10:00|7965.5|7950.5|7965.6|7950.6|7965.6|7950.6|7965.5|7950.5|0
1609834260000|2021-01-05 08:11:00|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|0
1609834270000|2021-01-05 08:11:10|7966.3|7951.3|7967.7|7952.7|7967.7|7952.7|7966.3|7951.3|1
1609834320000|2021-01-05 08:12:00|7968.3|7953.3|7967.2|7952.2|7968.3|7953.3|7967.2|7952.2|3
1609834330000|2021-01-05 08:12:10|7967.5|7952.5|7967.7|7952.7|7967.7|7952.7|7967.5|7952.5|0
1609834430000|2021-01-05 08:13:50|7967.5|7952.5|7967.2|7952.2|7967.5|7952.5|7967.2|7952.2|1
1609834440000|2021-01-05 08:14:00|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|0
1609834450000|2021-01-05 08:14:10|7967.2|7952.2|7967.2|7952.2|7967.2|7952.2|7967.2|7952.2|1
1609834510000|2021-01-05 08:15:10|||||||||2
1609834520000|2021-01-05 08:15:20|||||||||1
1609834560000|2021-01-05 08:16:00|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|0
1609834620000|2021-01-05 08:17:00|7967.3|7952.3|7967.5|7952.5|7967.5|7952.5|7967.2|7952.2|0
1609834630000|2021-01-05 08:17:10|7967.7|7952.7|7968.2|7953.2|7968.2|7953.2|7967.7|7952.7|0
1609834660000|2021-01-05 08:17:40|7968.6|7953.6|7970|7955|7970|7955|7968.6|7953.6|1
1609834680000|2021-01-05 08:18:00|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|0
1609834740000|2021-01-05 08:19:00|7969.7|7954.7|7970.2|7955.2|7970.2|7955.2|7969.7|7954.7|0
1609834800000|2021-01-05 08:20:00|7969.7|7954.7|7970.2|7955.2|7970.2|7955.2|7969.7|7954.7|0
1609834820000|2021-01-05 08:20:20|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|1
1609834840000|2021-01-05 08:20:40|7968.7|7953.7|7968.7|7953.7|7968.7|7953.7|7968.7|7953.7|0
1609834870000|2021-01-05 08:21:10|7968.2|7953.2|7968.2|7953.2|7968.2|7953.2|7968.2|7953.2|0
1609835040000|2021-01-05 08:24:00|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|0
1609835100000|2021-01-05 08:25:00|7968.2|7953.2|7968.2|7953.2|7968.2|7953.2|7968.2|7953.2|0
1609835140000|2021-01-05 08:25:40|7968.3|7953.3|7968.7|7953.7|7968.7|7953.7|7968.3|7953.3|1
1609835160000|2021-01-05 08:26:00|7969.2|7954.2|7969.2|7954.2|7969.2|7954.2|7969.2|7954.2|0
1609835200000|2021-01-05 08:26:40|||||||||2
1609835210000|2021-01-05 08:26:50|7968.5|7953.5|7967.2|7952.2|7968.5|7953.5|7967.2|7952.2|1
1609835340000|2021-01-05 08:29:00|7966.7|7951.7|7966.7|7951.7|7966.7|7951.7|7966.7|7951.7|0
1609835400000|2021-01-05 08:30:00|7967|7952|7967.2|7952.2|7967.2|7952.2|7967|7952|0
1609835430000|2021-01-05 08:30:30|7967.5|7952.5|7968.2|7953.2|7968.2|7953.2|7967.5|7952.5|0
1609835440000|2021-01-05 08:30:40|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|0
1609835510000|2021-01-05 08:31:50|||||||||1
1609835550000|2021-01-05 08:32:30|7967.2|7952.2|7967.2|7952.2|7967.2|7952.2|7967.2|7952.2|0
1609835590000|2021-01-05 08:33:10|7965.7|7950.7|7966.4|7951.4|7966.4|7951.4|7965.7|7950.7|2
1609835610000|2021-01-05 08:33:30|7966.5|7951.5|7965.2|7950.2|7966.5|7951.5|7965.2|7950.2|0
1609835620000|2021-01-05 08:33:40|7964.8|7949.8|7965.2|7950.2|7965.2|7950.2|7964.7|7949.7|0
1609835640000|2021-01-05 08:34:00|7966.7|7951.7|7966.7|7951.7|7966.7|7951.7|7966.7|7951.7|1
1609835700000|2021-01-05 08:35:00|7967|7952|7967.2|7952.2|7967.2|7952.2|7967|7952|0
1609835760000|2021-01-05 08:36:00|7966.8|7951.8|7967.2|7952.2|7967.7|7952.7|7966.8|7951.8|0
1609835820000|2021-01-05 08:37:00|7966.2|7951.2|7966.7|7951.7|7966.7|7951.7|7966.2|7951.2|2
1609835910000|2021-01-05 08:38:30|7965.6|7950.6|7965.2|7950.2|7965.6|7950.6|7965.2|7950.2|0
1609835970000|2021-01-05 08:39:30|7966.2|7951.2|7966.2|7951.2|7966.2|7951.2|7966.2|7951.2|1
1609835980000|2021-01-05 08:39:40|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|0
1609836060000|2021-01-05 08:41:00|7964.6|7949.6|7966.2|7951.2|7966.2|7951.2|7964.6|7949.6|1
1609836210000|2021-01-05 08:43:30|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|0
1609836290000|2021-01-05 08:44:50|7965.3|7950.3|7965.2|7950.2|7965.3|7950.3|7965.2|7950.2|0
1609836310000|2021-01-05 08:45:10|7967.2|7952.2|7967.7|7952.7|7967.7|7952.7|7967.2|7952.2|12
1609836330000|2021-01-05 08:45:30|7967.5|7952.5|7968.2|7953.2|7968.2|7953.2|7967.5|7952.5|5
1609836340000|2021-01-05 08:45:40|7967.5|7952.5|7967.2|7952.2|7967.5|7952.5|7967.2|7952.2|0
1609836380000|2021-01-05 08:46:20|||||||||1
1609836390000|2021-01-05 08:46:30|7967.5|7952.5|7967.7|7952.7|7967.7|7952.7|7967.5|7952.5|0
1609836440000|2021-01-05 08:47:20|7966.6|7951.6|7967.7|7952.7|7967.7|7952.7|7966.6|7951.6|1
1609836500000|2021-01-05 08:48:20|7967|7952|7967|7952|7967|7952|7967|7952|0
1609836530000|2021-01-05 08:48:50|7966.7|7951.7|7966.7|7951.7|7966.7|7951.7|7966.7|7951.7|0
1609836560000|2021-01-05 08:49:20|7966.3|7951.3|7966.2|7951.2|7966.7|7951.7|7966.2|7951.2|1
1609836600000|2021-01-05 08:50:00|7965.7|7950.7|7964.2|7949.2|7966.7|7951.7|7964.2|7949.2|6
1609836610000|2021-01-05 08:50:10|7963.2|7948.2|7963.2|7948.2|7963.2|7948.2|7963.2|7948.2|0
1609836620000|2021-01-05 08:50:20|7962.7|7947.7|7963.2|7948.2|7963.2|7948.2|7962.7|7947.7|5
1609836630000|2021-01-05 08:50:30|7961.7|7946.7|7961.2|7946.2|7962|7947|7961.2|7946.2|20
1609836640000|2021-01-05 08:50:40|7962.5|7947.5|7963|7948|7963|7948|7962.5|7947.5|1
1609836720000|2021-01-05 08:52:00|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|0
1609836760000|2021-01-05 08:52:40|7962.8|7947.8|7963.5|7948.5|7963.5|7948.5|7962.8|7947.8|1
1609836880000|2021-01-05 08:54:40|||||||||30
1609836920000|2021-01-05 08:55:20|7964|7949|7964|7949|7964|7949|7964|7949|1
1609836930000|2021-01-05 08:55:30|7963.5|7948.5|7963.5|7948.5|7963.5|7948.5|7963.5|7948.5|0
1609836950000|2021-01-05 08:55:50|||||||||4
1609836980000|2021-01-05 08:56:20|7963.2|7948.2|7963.2|7948.2|7963.2|7948.2|7963.2|7948.2|0
1609837020000|2021-01-05 08:57:00|7964.5|7949.5|7963.5|7948.5|7964.5|7949.5|7963.5|7948.5|2
1609837030000|2021-01-05 08:57:10|7963.9|7948.9|7964|7949|7964|7949|7963.9|7948.9|0
1609837110000|2021-01-05 08:58:30|7963.7|7948.7|7963.7|7948.7|7963.7|7948.7|7963.7|7948.7|3
1609837120000|2021-01-05 08:58:40|7963.5|7948.5|7963.5|7948.5|7963.5|7948.5|7963.5|7948.5|0
1609837130000|2021-01-05 08:58:50|7963.2|7948.2|7963.2|7948.2|7963.2|7948.2|7963.2|7948.2|0
1609837140000|2021-01-05 08:59:00|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|0
1609837150000|2021-01-05 08:59:10|7963|7948|7963|7948|7963|7948|7963|7948|1
1609837160000|2021-01-05 08:59:20|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|1
1609837200000|2021-01-05 09:00:00|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|5
1609837210000|2021-01-05 09:00:10|7961.7|7946.7|7961.7|7946.7|7961.7|7946.7|7961.7|7946.7|0
1609837270000|2021-01-05 09:01:10|7961.2|7946.2|7961.2|7946.2|7961.2|7946.2|7961.2|7946.2|0
1609837280000|2021-01-05 09:01:20|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|6
1609837320000|2021-01-05 09:02:00|7962.8|7947.8|7964|7949|7964|7949|7962.8|7947.8|2
1609837410000|2021-01-05 09:03:30|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|5
1609837420000|2021-01-05 09:03:40|||||||||2
1609837430000|2021-01-05 09:03:50|||||||||5
1609837440000|2021-01-05 09:04:00|||||||||2
1609837450000|2021-01-05 09:04:10|7961.5|7946.5|7961.2|7946.2|7961.5|7946.5|7961.2|7946.2|4
1609837490000|2021-01-05 09:04:50|7961.7|7946.7|7961.7|7946.7|7961.7|7946.7|7961.2|7946.2|2
1609837530000|2021-01-05 09:05:30|7962.1|7947.1|7963|7948|7963.5|7948.5|7962.1|7947.1|2
1609837610000|2021-01-05 09:06:50|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|0
1609837620000|2021-01-05 09:07:00|7962.3|7947.3|7962.2|7947.2|7962.3|7947.3|7962.2|7947.2|0
1609837630000|2021-01-05 09:07:10|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|1
1609837710000|2021-01-05 09:08:30|7963.4|7948.4|7963.5|7948.5|7963.5|7948.5|7963.4|7948.4|0
1609837750000|2021-01-05 09:09:10|7963.4|7948.4|7963.4|7948.4|7963.4|7948.4|7963.4|7948.4|29
1609837760000|2021-01-05 09:09:20|7963|7948|7962.4|7947.4|7963|7948|7962.4|7947.4|0
1609837770000|2021-01-05 09:09:30|7962|7947|7962.4|7947.4|7962.4|7947.4|7961.9|7946.9|1
1609837790000|2021-01-05 09:09:50|7961.7|7946.7|7961.7|7946.7|7961.7|7946.7|7961.7|7946.7|5
1609837800000|2021-01-05 09:10:00|7962.1|7947.1|7962.4|7947.4|7962.4|7947.4|7962.1|7947.1|0
1609837810000|2021-01-05 09:10:10|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|0
1609837820000|2021-01-05 09:10:20|7962|7947|7962|7947|7962|7947|7962|7947|4
1609837860000|2021-01-05 09:11:00|7961.7|7946.7|7961.7|7946.7|7961.7|7946.7|7961.7|7946.7|0
1609837880000|2021-01-05 09:11:20|7961.2|7946.2|7961.2|7946.2|7961.2|7946.2|7961.2|7946.2|0
1609837890000|2021-01-05 09:11:30|7961.7|7946.7|7961.7|7946.7|7961.7|7946.7|7961.7|7946.7|2
1609837910000|2021-01-05 09:11:50|7962.8|7947.8|7962.8|7947.8|7962.8|7947.8|7962.8|7947.8|2
1609837920000|2021-01-05 09:12:00|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|0
1609838030000|2021-01-05 09:13:50|||||||||1
1609838100000|2021-01-05 09:15:00|7964.5|7949.5|7963.5|7948.5|7964.5|7949.5|7963.5|7948.5|3
1609838180000|2021-01-05 09:16:20|7962.8|7947.8|7963.2|7948.2|7963.2|7948.2|7962.8|7947.8|0
1609838230000|2021-01-05 09:17:10|7962.7|7947.7|7963|7948|7963|7948|7962.2|7947.2|2
1609838280000|2021-01-05 09:18:00|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|1
1609838330000|2021-01-05 09:18:50|7963.2|7948.2|7963.5|7948.5|7963.5|7948.5|7963.2|7948.2|1
1609838400000|2021-01-05 09:20:00|7963|7948|7963|7948|7963|7948|7963|7948|0
1609838420000|2021-01-05 09:20:20|7962.5|7947.5|7962.5|7947.5|7962.5|7947.5|7962.5|7947.5|0
1609838460000|2021-01-05 09:21:00|7962.7|7947.7|7963|7948|7963|7948|7962.7|7947.7|1
1609838630000|2021-01-05 09:23:50|7962.7|7947.7|7963|7948|7963.4|7948.4|7962.7|7947.7|2
1609838740000|2021-01-05 09:25:40|7964.2|7949.2|7967|7952|7967.2|7952.2|7964.2|7949.2|4
1609838750000|2021-01-05 09:25:50|7967.5|7952.5|7967.7|7952.7|7967.7|7952.7|7967.5|7952.5|1
1609838760000|2021-01-05 09:26:00|7967.2|7952.2|7966.2|7951.2|7967.2|7952.2|7966.2|7951.2|0
1609838780000|2021-01-05 09:26:20|7965.7|7950.7|7965.2|7950.2|7965.7|7950.7|7965.2|7950.2|0
1609838820000|2021-01-05 09:27:00|7968.7|7953.7|7968.7|7953.7|7968.7|7953.7|7968.7|7953.7|7
1609838830000|2021-01-05 09:27:10|||||||||2
1609838910000|2021-01-05 09:28:30|7968|7953|7967.7|7952.7|7968|7953|7967.7|7952.7|1
1609838940000|2021-01-05 09:29:00|7967.8|7952.8|7969.2|7954.2|7969.2|7954.2|7967.8|7952.8|3
1609839010000|2021-01-05 09:30:10|7969.5|7954.5|7971.3|7956.3|7971.3|7956.3|7969.5|7954.5|23
1609839040000|2021-01-05 09:30:40|7971|7956|7970.7|7955.7|7971|7956|7970.7|7955.7|0
1609839060000|2021-01-05 09:31:00|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|0
1609839070000|2021-01-05 09:31:10|7970.5|7955.5|7971.7|7956.7|7971.7|7956.7|7970.5|7955.5|1
1609839080000|2021-01-05 09:31:20|7971.5|7956.5|7970.8|7955.8|7971.7|7956.7|7970.8|7955.8|3
1609839090000|2021-01-05 09:31:30|7971.2|7956.2|7971.3|7956.3|7971.3|7956.3|7971.2|7956.2|0
1609839110000|2021-01-05 09:31:50|7970.8|7955.8|7971.2|7956.2|7971.2|7956.2|7970.8|7955.8|0
1609839140000|2021-01-05 09:32:20|7971.7|7956.7|7971.7|7956.7|7971.7|7956.7|7971.7|7956.7|1
1609839160000|2021-01-05 09:32:40|||||||||2
1609839170000|2021-01-05 09:32:50|7972|7957|7972.2|7957.2|7972.2|7957.2|7972|7957|7
1609839200000|2021-01-05 09:33:20|7972.5|7957.5|7971.7|7956.7|7972.5|7957.5|7971.7|7956.7|4
1609839210000|2021-01-05 09:33:30|7971.2|7956.2|7970.7|7955.7|7971.2|7956.2|7970.7|7955.7|1
1609839220000|2021-01-05 09:33:40|7970.3|7955.3|7970.2|7955.2|7970.3|7955.3|7970.2|7955.2|0
1609839260000|2021-01-05 09:34:20|7969.2|7954.2|7969.2|7954.2|7969.2|7954.2|7969.2|7954.2|23
1609839270000|2021-01-05 09:34:30|7969.5|7954.5|7967.9|7952.9|7969.5|7954.5|7967.9|7952.9|2
1609839360000|2021-01-05 09:36:00|7968|7953|7966.5|7951.5|7968|7953|7966.1|7951.1|1
1609839370000|2021-01-05 09:36:10|7966.2|7951.2|7965.7|7950.7|7966.2|7951.2|7965.7|7950.7|0
1609839380000|2021-01-05 09:36:20|7966|7951|7966.4|7951.4|7966.4|7951.4|7966|7951|0
1609839480000|2021-01-05 09:38:00|7966.5|7951.5|7966.9|7951.9|7966.9|7951.9|7966.5|7951.5|1
1609839490000|2021-01-05 09:38:10|7968|7953|7968.4|7953.4|7968.4|7953.4|7968|7953|0
1609839510000|2021-01-05 09:38:30|7967.7|7952.7|7967.5|7952.5|7967.7|7952.7|7967.5|7952.5|0
1609839550000|2021-01-05 09:39:10|7967|7952|7964.5|7949.5|7967|7952|7964.5|7949.5|2
1609839570000|2021-01-05 09:39:30|7964|7949|7966|7951|7966|7951|7964|7949|1
1609839590000|2021-01-05 09:39:50|7965|7950|7965.4|7950.4|7965.4|7950.4|7965|7950|8
1609839600000|2021-01-05 09:40:00|7965.5|7950.5|7967.5|7952.5|7967.5|7952.5|7965.5|7950.5|0
1609839610000|2021-01-05 09:40:10|7967.4|7952.4|7967.4|7952.4|7967.4|7952.4|7967.4|7952.4|0
1609839660000|2021-01-05 09:41:00|7967.5|7952.5|7967.5|7952.5|7967.5|7952.5|7967.5|7952.5|1
1609839740000|2021-01-05 09:42:20|7966.5|7951.5|7964.9|7949.9|7966.5|7951.5|7964.9|7949.9|3
1609839750000|2021-01-05 09:42:30|7964.5|7949.5|7964.5|7949.5|7964.5|7949.5|7964.5|7949.5|0
1609839800000|2021-01-05 09:43:20|7965.2|7950.2|7966|7951|7966|7951|7965.2|7950.2|0
1609839810000|2021-01-05 09:43:30|7965.5|7950.5|7965.5|7950.5|7965.5|7950.5|7965.5|7950.5|0
1609839850000|2021-01-05 09:44:10|7964|7949|7963.7|7948.7|7964|7949|7963.5|7948.5|2
1609839870000|2021-01-05 09:44:30|7963.5|7948.5|7963.5|7948.5|7963.5|7948.5|7963.5|7948.5|0
1609839960000|2021-01-05 09:46:00|7963|7948|7963|7948|7963|7948|7963|7948|0
1609840000000|2021-01-05 09:46:40|7962.7|7947.7|7962.5|7947.5|7962.7|7947.7|7962.5|7947.5|0
1609840050000|2021-01-05 09:47:30|7965.4|7950.4|7965.5|7950.5|7965.5|7950.5|7965.4|7950.4|6
1609840060000|2021-01-05 09:47:40|7965|7950|7965|7950|7965|7950|7965|7950|0
1609840100000|2021-01-05 09:48:20|7964.7|7949.7|7964.7|7949.7|7964.7|7949.7|7964.7|7949.7|0
1609840110000|2021-01-05 09:48:30|7964.5|7949.5|7963.8|7948.8|7964.5|7949.5|7963.8|7948.8|2
1609840120000|2021-01-05 09:48:40|7963.5|7948.5|7963.5|7948.5|7963.5|7948.5|7963.5|7948.5|0
1609840140000|2021-01-05 09:49:00|7964|7949|7964|7949|7964|7949|7964|7949|0
1609840220000|2021-01-05 09:50:20|||||||||15
1609840250000|2021-01-05 09:50:50|7963.7|7948.7|7962.4|7947.4|7963.7|7948.7|7962.4|7947.4|4
1609840280000|2021-01-05 09:51:20|7962|7947|7954.4|7939.4|7962|7947|7954.4|7939.4|1
1609840290000|2021-01-05 09:51:30|7953.7|7938.7|7953.7|7938.7|7953.7|7938.7|7953.7|7938.7|1
1609840350000|2021-01-05 09:52:30|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|1
1609840410000|2021-01-05 09:53:30|7954.9|7939.9|7956.2|7941.2|7956.2|7941.2|7954.9|7939.9|3
1609840430000|2021-01-05 09:53:50|7955.7|7940.7|7955.7|7940.7|7955.7|7940.7|7955.7|7940.7|0
1609840450000|2021-01-05 09:54:10|7956|7941|7956|7941|7956|7941|7956|7941|0
1609840460000|2021-01-05 09:54:20|7957|7942|7957|7942|7957|7942|7957|7942|0
1609840470000|2021-01-05 09:54:30|||||||||1
1609840560000|2021-01-05 09:56:00|7955.3|7940.3|7955.3|7940.3|7955.3|7940.3|7955.3|7940.3|1
1609840570000|2021-01-05 09:56:10|7955.2|7940.2|7955.7|7940.7|7955.7|7940.7|7955.2|7940.2|1
1609840620000|2021-01-05 09:57:00|7956|7941|7956|7941|7956|7941|7956|7941|0
1609840710000|2021-01-05 09:58:30|7955.7|7940.7|7955.7|7940.7|7955.7|7940.7|7955.7|7940.7|1
1609840760000|2021-01-05 09:59:20|7955.2|7940.2|7955.2|7940.2|7955.2|7940.2|7955.2|7940.2|1
1609840830000|2021-01-05 10:00:30|7954.8|7939.8|7954.2|7939.2|7954.8|7939.8|7954.2|7939.2|0
1609840840000|2021-01-05 10:00:40|7953.8|7938.8|7953.7|7938.7|7953.8|7938.8|7953.7|7938.7|0
1609840860000|2021-01-05 10:01:00|7953.5|7938.5|7953.2|7938.2|7953.5|7938.5|7953.2|7938.2|2
1609840910000|2021-01-05 10:01:50|||||||||1
1609840920000|2021-01-05 10:02:00|7953|7938|7952.7|7937.7|7953|7938|7952.7|7937.7|1
1609841010000|2021-01-05 10:03:30|7952.3|7937.3|7951.8|7936.8|7952.3|7937.3|7951.8|7936.8|1
1609841020000|2021-01-05 10:03:40|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|5
1609841030000|2021-01-05 10:03:50|7951.9|7936.9|7952.5|7937.5|7952.5|7937.5|7951.9|7936.9|15
1609841040000|2021-01-05 10:04:00|7952|7937|7952|7937|7952|7937|7952|7937|0
1609841050000|2021-01-05 10:04:10|7951.8|7936.8|7951.8|7936.8|7951.8|7936.8|7951.8|7936.8|0
1609841080000|2021-01-05 10:04:40|7952.5|7937.5|7952.8|7937.8|7952.8|7937.8|7952.5|7937.5|0
1609841130000|2021-01-05 10:05:30|||||||||3
1609841180000|2021-01-05 10:06:20|7954.6|7939.6|7955.7|7940.7|7955.7|7940.7|7954.6|7939.6|5
1609841190000|2021-01-05 10:06:30|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|0
1609841220000|2021-01-05 10:07:00|7956.2|7941.2|7956.3|7941.3|7956.3|7941.3|7956.2|7941.2|0
1609841250000|2021-01-05 10:07:30|||||||||2
1609841280000|2021-01-05 10:08:00|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|0
1609841290000|2021-01-05 10:08:10|7957.2|7942.2|7957.7|7942.7|7957.7|7942.7|7957.2|7942.2|4
1609841300000|2021-01-05 10:08:20|7956|7941|7956|7941|7956.3|7941.3|7955.6|7940.6|3
1609841310000|2021-01-05 10:08:30|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|1
1609841410000|2021-01-05 10:10:10|7956.9|7941.9|7956.9|7941.9|7956.9|7941.9|7956.9|7941.9|3
1609841430000|2021-01-05 10:10:30|7957.3|7942.3|7957.3|7942.3|7957.3|7942.3|7957.3|7942.3|0
1609841440000|2021-01-05 10:10:40|7957.8|7942.8|7957.8|7942.8|7957.8|7942.8|7957.8|7942.8|0
1609841480000|2021-01-05 10:11:20|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|1
1609841590000|2021-01-05 10:13:10|7955.5|7940.5|7955.3|7940.3|7955.5|7940.5|7955.3|7940.3|0
1609841610000|2021-01-05 10:13:30|7954.7|7939.7|7953|7938|7954.7|7939.7|7953|7938|0
1609841620000|2021-01-05 10:13:40|7955.3|7940.3|7955.3|7940.3|7955.3|7940.3|7955.3|7940.3|2
1609841740000|2021-01-05 10:15:40|7956|7941|7957.8|7942.8|7958.5|7943.5|7956|7941|2
1609841760000|2021-01-05 10:16:00|7957.5|7942.5|7958|7943|7958|7943|7957.5|7942.5|1
1609841800000|2021-01-05 10:16:40|7958.4|7943.4|7959|7944|7959|7944|7958.4|7943.4|0
1609841850000|2021-01-05 10:17:30|7958.2|7943.2|7956.5|7941.5|7958.2|7943.2|7956.5|7941.5|2
1609841900000|2021-01-05 10:18:20|7957.8|7942.8|7957.8|7942.8|7957.8|7942.8|7957.8|7942.8|1
1609841910000|2021-01-05 10:18:30|7957.7|7942.7|7958.5|7943.5|7958.5|7943.5|7957.7|7942.7|1
1609841950000|2021-01-05 10:19:10|7958.2|7943.2|7958.2|7943.2|7958.2|7943.2|7958.2|7943.2|0
1609842060000|2021-01-05 10:21:00|7957.2|7942.2|7956.7|7941.7|7957.2|7942.2|7956.7|7941.7|0
1609842120000|2021-01-05 10:22:00|7958.5|7943.5|7958.5|7943.5|7958.5|7943.5|7958.5|7943.5|2
1609842150000|2021-01-05 10:22:30|7958.8|7943.8|7958.8|7943.8|7958.8|7943.8|7958.8|7943.8|0
1609842160000|2021-01-05 10:22:40|7959|7944|7959|7944|7959|7944|7959|7944|0
1609842180000|2021-01-05 10:23:00|7960.2|7945.2|7960.2|7945.2|7960.2|7945.2|7960.2|7945.2|0
1609842210000|2021-01-05 10:23:30|7960.5|7945.5|7961.9|7946.9|7961.9|7946.9|7960.5|7945.5|1
1609842220000|2021-01-05 10:23:40|7962|7947|7962|7947|7962|7947|7962|7947|0
1609842260000|2021-01-05 10:24:20|7961.5|7946.5|7961.5|7946.5|7961.5|7946.5|7961.5|7946.5|2
1609842270000|2021-01-05 10:24:30|7961.7|7946.7|7958.7|7943.7|7961.7|7946.7|7958.7|7943.7|3
1609842490000|2021-01-05 10:28:10|7958.3|7943.3|7958.3|7943.3|7958.3|7943.3|7958.3|7943.3|0
1609842510000|2021-01-05 10:28:30|7956.3|7941.3|7956.3|7941.3|7956.3|7941.3|7956.3|7941.3|0
1609842520000|2021-01-05 10:28:40|7957.4|7942.4|7957.8|7942.8|7957.8|7942.8|7957.4|7942.4|0
1609842560000|2021-01-05 10:29:20|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|1
1609842570000|2021-01-05 10:29:30|7953.5|7938.5|7952.5|7937.5|7953.5|7938.5|7952.5|7937.5|0
1609842590000|2021-01-05 10:29:50|7952.3|7937.3|7952|7937|7952.3|7937.3|7952|7937|1
1609842600000|2021-01-05 10:30:00|7952.5|7937.5|7956.3|7941.3|7956.3|7941.3|7952.5|7937.5|2
1609842620000|2021-01-05 10:30:20|7959.3|7944.3|7961.3|7946.3|7961.3|7946.3|7959.3|7944.3|22
1609842640000|2021-01-05 10:30:40|7960.7|7945.7|7960.3|7945.3|7960.7|7945.7|7960.3|7945.3|1
1609842660000|2021-01-05 10:31:00|7959.8|7944.8|7959.8|7944.8|7959.8|7944.8|7959.8|7944.8|0
1609842690000|2021-01-05 10:31:30|7959.3|7944.3|7958|7943|7961.3|7946.3|7958|7943|2
1609842740000|2021-01-05 10:32:20|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|4
1609842750000|2021-01-05 10:32:30|7962.3|7947.3|7963.4|7948.4|7963.4|7948.4|7962.3|7947.3|3
1609842810000|2021-01-05 10:33:30|7962.7|7947.7|7961.2|7946.2|7962.7|7947.7|7961.2|7946.2|58
1609842820000|2021-01-05 10:33:40|7961.6|7946.6|7962.7|7947.7|7962.7|7947.7|7961.6|7946.6|1
1609842860000|2021-01-05 10:34:20|7963.7|7948.7|7963.7|7948.7|7963.7|7948.7|7963.7|7948.7|0
1609842870000|2021-01-05 10:34:30|7963.5|7948.5|7963.5|7948.5|7963.5|7948.5|7963.5|7948.5|0
1609842960000|2021-01-05 10:36:00|7962.8|7947.8|7962.8|7947.8|7962.8|7947.8|7962.8|7947.8|1
1609842970000|2021-01-05 10:36:10|7963.2|7948.2|7963.2|7948.2|7963.2|7948.2|7963.2|7948.2|1
1609843000000|2021-01-05 10:36:40|7963.9|7948.9|7962.7|7947.7|7964|7949|7962.7|7947.7|2
1609843020000|2021-01-05 10:37:00|7962.3|7947.3|7962.2|7947.2|7962.3|7947.3|7962.2|7947.2|0
1609843040000|2021-01-05 10:37:20|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|3
1609843050000|2021-01-05 10:37:30|7961.7|7946.7|7961.7|7946.7|7961.7|7946.7|7961.7|7946.7|0
1609843060000|2021-01-05 10:37:40|||||||||1
1609843070000|2021-01-05 10:37:50|7961.3|7946.3|7962.5|7947.5|7962.5|7947.5|7961.2|7946.2|10
1609843080000|2021-01-05 10:38:00|7963.2|7948.2|7963.2|7948.2|7963.2|7948.2|7963.2|7948.2|0
1609843100000|2021-01-05 10:38:20|7963.5|7948.5|7963.7|7948.7|7963.7|7948.7|7963.5|7948.5|0
1609843110000|2021-01-05 10:38:30|7963.2|7948.2|7962.8|7947.8|7963.2|7948.2|7962.8|7947.8|0
1609843120000|2021-01-05 10:38:40|7962.5|7947.5|7962.3|7947.3|7962.5|7947.5|7962.3|7947.3|0
1609843140000|2021-01-05 10:39:00|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|0
1609843170000|2021-01-05 10:39:30|||||||||1
1609843220000|2021-01-05 10:40:20|7963.9|7948.9|7963.9|7948.9|7963.9|7948.9|7963.9|7948.9|1
1609843230000|2021-01-05 10:40:30|7964.2|7949.2|7964.2|7949.2|7964.2|7949.2|7964.2|7949.2|0
1609843340000|2021-01-05 10:42:20|||||||||1
1609843450000|2021-01-05 10:44:10|7963.7|7948.7|7963.2|7948.2|7963.7|7948.7|7963.2|7948.2|1
1609843460000|2021-01-05 10:44:20|7963.6|7948.6|7964.7|7949.7|7964.7|7949.7|7963.6|7948.6|1
1609843520000|2021-01-05 10:45:20|7967|7952|7967|7952|7967|7952|7967|7952|7
1609843530000|2021-01-05 10:45:30|7967.3|7952.3|7967.3|7952.3|7967.3|7952.3|7967.3|7952.3|0
1609843540000|2021-01-05 10:45:40|7967|7952|7967|7952|7967|7952|7967|7952|0
1609843550000|2021-01-05 10:45:50|7966.8|7951.8|7968.9|7953.9|7968.9|7953.9|7966.8|7951.8|7
1609843560000|2021-01-05 10:46:00|7969.3|7954.3|7969.3|7954.3|7969.7|7954.7|7969.3|7954.3|1
1609843570000|2021-01-05 10:46:10|7968.8|7953.8|7968.7|7953.7|7968.8|7953.8|7968.7|7953.7|0
1609843580000|2021-01-05 10:46:20|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|0
1609843590000|2021-01-05 10:46:30|||||||||1
1609843620000|2021-01-05 10:47:00|7970.2|7955.2|7971.2|7956.2|7971.2|7956.2|7970.2|7955.2|2
1609843710000|2021-01-05 10:48:30|7970.5|7955.5|7970.2|7955.2|7970.5|7955.5|7970.2|7955.2|0
1609843740000|2021-01-05 10:49:00|7970.5|7955.5|7970.5|7955.5|7970.5|7955.5|7970.5|7955.5|1
1609843750000|2021-01-05 10:49:10|7970.7|7955.7|7970.7|7955.7|7970.7|7955.7|7970.7|7955.7|0
1609843840000|2021-01-05 10:50:40|7972.7|7957.7|7973.2|7958.2|7973.2|7958.2|7972.7|7957.7|19
1609843860000|2021-01-05 10:51:00|7972.7|7957.7|7972.7|7957.7|7973.2|7958.2|7972.7|7957.7|6
1609843870000|2021-01-05 10:51:10|||||||||15
1609843880000|2021-01-05 10:51:20|7970.7|7955.7|7970.7|7955.7|7970.7|7955.7|7970.7|7955.7|13
1609843890000|2021-01-05 10:51:30|7970.3|7955.3|7970.2|7955.2|7970.3|7955.3|7970.2|7955.2|0
1609843900000|2021-01-05 10:51:40|7969.8|7954.8|7969.8|7954.8|7969.8|7954.8|7969.8|7954.8|0
1609843910000|2021-01-05 10:51:50|7969.2|7954.2|7969.7|7954.7|7969.7|7954.7|7968.7|7953.7|2
1609843920000|2021-01-05 10:52:00|7969.3|7954.3|7969.2|7954.2|7969.3|7954.3|7969.2|7954.2|0
1609843930000|2021-01-05 10:52:10|7968.7|7953.7|7968.7|7953.7|7968.7|7953.7|7968.7|7953.7|0
1609843940000|2021-01-05 10:52:20|||||||||2
1609843950000|2021-01-05 10:52:30|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|4
1609843960000|2021-01-05 10:52:40|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|0
1609844010000|2021-01-05 10:53:30|7972.2|7957.2|7972.3|7957.3|7972.3|7957.3|7972.2|7957.2|23
1609844040000|2021-01-05 10:54:00|7971.9|7956.9|7971.2|7956.2|7971.9|7956.9|7971.2|7956.2|1
1609844050000|2021-01-05 10:54:10|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|2
1609844100000|2021-01-05 10:55:00|7971.3|7956.3|7971.3|7956.3|7971.3|7956.3|7971.3|7956.3|2
1609844110000|2021-01-05 10:55:10|7971.7|7956.7|7972.7|7957.7|7972.7|7957.7|7971.7|7956.7|0
1609844150000|2021-01-05 10:55:50|||||||||1
1609844160000|2021-01-05 10:56:00|||||||||1
1609844290000|2021-01-05 10:58:10|||||||||1
1609844310000|2021-01-05 10:58:30|7979.8|7964.8|7979.8|7964.8|7979.8|7964.8|7979.8|7964.8|13
1609844320000|2021-01-05 10:58:40|7979.7|7964.7|7979.2|7964.2|7979.7|7964.7|7977.7|7962.7|28
1609844330000|2021-01-05 10:58:50|7978.7|7963.7|7976.7|7961.7|7978.7|7963.7|7976.7|7961.7|7
1609844340000|2021-01-05 10:59:00|7976.5|7961.5|7976.5|7961.5|7977.7|7962.7|7976.5|7961.5|2
1609844350000|2021-01-05 10:59:10|7976.7|7961.7|7976.7|7961.7|7976.7|7961.7|7976.7|7961.7|5
1609844460000|2021-01-05 11:01:00|7976.4|7961.4|7976.4|7961.4|7976.4|7961.4|7976.4|7961.4|0
1609844500000|2021-01-05 11:01:40|7976.5|7961.5|7976.5|7961.5|7976.5|7961.5|7976.5|7961.5|15
1609844520000|2021-01-05 11:02:00|7976.2|7961.2|7971.2|7956.2|7976.2|7961.2|7971.2|7956.2|8
1609844530000|2021-01-05 11:02:10|7973|7958|7973|7958|7973|7958|7973|7958|3
1609844540000|2021-01-05 11:02:20|7974.5|7959.5|7974.5|7959.5|7974.5|7959.5|7974.5|7959.5|0
1609844560000|2021-01-05 11:02:40|7973.9|7958.9|7972.2|7957.2|7973.9|7958.9|7972.2|7957.2|1
1609844580000|2021-01-05 11:03:00|7974|7959|7974|7959|7974|7959|7974|7959|2
1609844760000|2021-01-05 11:06:00|7975.2|7960.2|7976.5|7961.5|7976.5|7961.5|7975.2|7960.2|1
1609844820000|2021-01-05 11:07:00|7977.2|7962.2|7977.2|7962.2|7977.2|7962.2|7977.2|7962.2|1
1609844850000|2021-01-05 11:07:30|7978.2|7963.2|7978.2|7963.2|7978.2|7963.2|7978.2|7963.2|0
1609844860000|2021-01-05 11:07:40|7978.9|7963.9|7979.2|7964.2|7979.2|7964.2|7978.9|7963.9|0
1609844900000|2021-01-05 11:08:20|7979.7|7964.7|7978.8|7963.8|7979.7|7964.7|7978.8|7963.8|40
1609844940000|2021-01-05 11:09:00|7978.3|7963.3|7978.3|7963.3|7978.3|7963.3|7978.3|7963.3|0
1609844980000|2021-01-05 11:09:40|7977.7|7962.7|7976.7|7961.7|7977.7|7962.7|7976.7|7961.7|1
1609845050000|2021-01-05 11:10:50|7978|7963|7977.7|7962.7|7978|7963|7977.7|7962.7|4
1609845060000|2021-01-05 11:11:00|7977.5|7962.5|7977.5|7962.5|7977.5|7962.5|7977.5|7962.5|0
1609845100000|2021-01-05 11:11:40|7976.5|7961.5|7976.5|7961.5|7976.5|7961.5|7976.5|7961.5|0
1609845140000|2021-01-05 11:12:20|||||||||5
1609845150000|2021-01-05 11:12:30|7976.2|7961.2|7976.2|7961.2|7976.2|7961.2|7976.2|7961.2|5
1609845160000|2021-01-05 11:12:40|7975.8|7960.8|7975.7|7960.7|7976.4|7961.4|7975.7|7960.7|0
1609845180000|2021-01-05 11:13:00|7975.2|7960.2|7974.7|7959.7|7975.2|7960.2|7974.7|7959.7|0
1609845240000|2021-01-05 11:14:00|7975|7960|7975.2|7960.2|7975.2|7960.2|7975|7960|0
1609845250000|2021-01-05 11:14:10|7978.8|7963.8|7978.8|7963.8|7979|7964|7978.8|7963.8|4
1609845270000|2021-01-05 11:14:30|7978.7|7963.7|7978.7|7963.7|7978.7|7963.7|7978.7|7963.7|0
1609845280000|2021-01-05 11:14:40|7979.2|7964.2|7979|7964|7979.2|7964.2|7979|7964|0
1609845300000|2021-01-05 11:15:00|7979.2|7964.2|7979.2|7964.2|7979.2|7964.2|7979.2|7964.2|3
1609845320000|2021-01-05 11:15:20|7978.8|7963.8|7978.8|7963.8|7978.8|7963.8|7978.8|7963.8|1
1609845340000|2021-01-05 11:15:40|7979|7964|7979.7|7964.7|7979.7|7964.7|7979|7964|6
1609845350000|2021-01-05 11:15:50|||||||||12
1609845360000|2021-01-05 11:16:00|||||||||1
1609845380000|2021-01-05 11:16:20|7979|7964|7978.7|7963.7|7979|7964|7978.7|7963.7|2
1609845420000|2021-01-05 11:17:00|7978.8|7963.8|7979.3|7964.3|7979.7|7964.7|7978.8|7963.8|5
1609845430000|2021-01-05 11:17:10|7979.2|7964.2|7978.8|7963.8|7979.2|7964.2|7978.8|7963.8|0
1609845460000|2021-01-05 11:17:40|7979.2|7964.2|7979.2|7964.2|7979.2|7964.2|7979.2|7964.2|0
1609845500000|2021-01-05 11:18:20|7979.7|7964.7|7976.1|7961.1|7979.7|7964.7|7976.1|7961.1|5
1609845510000|2021-01-05 11:18:30|7976.7|7961.7|7976.7|7961.7|7976.7|7961.7|7976.7|7961.7|0
1609845570000|2021-01-05 11:19:30|7976.5|7961.5|7976.5|7961.5|7976.5|7961.5|7976.5|7961.5|0
1609845580000|2021-01-05 11:19:40|7976.2|7961.2|7982.9|7967.9|7982.9|7967.9|7976.2|7961.2|33
1609845590000|2021-01-05 11:19:50|7981.5|7966.5|7981.5|7966.5|7981.5|7966.5|7981.5|7966.5|0
1609845610000|2021-01-05 11:20:10|||||||||43
1609845640000|2021-01-05 11:20:40|7981.9|7966.9|7982|7967|7982|7967|7981.9|7966.9|0
1609845660000|2021-01-05 11:21:00|7982.5|7967.5|7982.2|7967.2|7982.5|7967.5|7982.2|7967.2|0
1609845670000|2021-01-05 11:21:10|7982|7967|7982.5|7967.5|7982.5|7967.5|7982|7967|1
1609845680000|2021-01-05 11:21:20|7981.5|7966.5|7981.5|7966.5|7981.5|7966.5|7981.5|7966.5|0
1609845760000|2021-01-05 11:22:40|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|0
1609845780000|2021-01-05 11:23:00|7980.2|7965.2|7980.2|7965.2|7980.2|7965.2|7980.2|7965.2|0
1609845870000|2021-01-05 11:24:30|7980.3|7965.3|7980.3|7965.3|7980.3|7965.3|7980.3|7965.3|3
1609845890000|2021-01-05 11:24:50|7980.5|7965.5|7980.5|7965.5|7980.5|7965.5|7980.5|7965.5|2
1609845900000|2021-01-05 11:25:00|7980.3|7965.3|7980.3|7965.3|7980.3|7965.3|7980.3|7965.3|0
1609846010000|2021-01-05 11:26:50|||||||||1
1609846050000|2021-01-05 11:27:30|7980.2|7965.2|7979.8|7964.8|7980.2|7965.2|7979.8|7964.8|1
1609846060000|2021-01-05 11:27:40|7980.5|7965.5|7980.5|7965.5|7980.5|7965.5|7980.5|7965.5|1
1609846080000|2021-01-05 11:28:00|7980.3|7965.3|7980.3|7965.3|7980.3|7965.3|7980.3|7965.3|0
1609846090000|2021-01-05 11:28:10|7980.8|7965.8|7980.8|7965.8|7980.8|7965.8|7980.8|7965.8|0
1609846110000|2021-01-05 11:28:30|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|0
1609846130000|2021-01-05 11:28:50|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|0
1609846180000|2021-01-05 11:29:40|7980.2|7965.2|7980.2|7965.2|7980.2|7965.2|7980.2|7965.2|2
1609846200000|2021-01-05 11:30:00|7980.4|7965.4|7983.9|7968.9|7983.9|7968.9|7980.4|7965.4|4
1609846220000|2021-01-05 11:30:20|7983.2|7968.2|7982.5|7967.5|7983.2|7968.2|7982.5|7967.5|6
1609846230000|2021-01-05 11:30:30|7981.5|7966.5|7981.5|7966.5|7981.5|7966.5|7981.5|7966.5|6
1609846260000|2021-01-05 11:31:00|7982|7967|7982|7967|7982|7967|7981.5|7966.5|1
1609846280000|2021-01-05 11:31:20|7982.5|7967.5|7982|7967|7982.5|7967.5|7982|7967|4
1609846300000|2021-01-05 11:31:40|7982.5|7967.5|7982|7967|7982.5|7967.5|7982|7967|0
1609846320000|2021-01-05 11:32:00|7984.9|7969.9|7984.9|7969.9|7984.9|7969.9|7984.9|7969.9|1
1609846330000|2021-01-05 11:32:10|||||||||6
1609846350000|2021-01-05 11:32:30|7984.7|7969.7|7984|7969|7984.7|7969.7|7984|7969|5
1609846360000|2021-01-05 11:32:40|7984.2|7969.2|7984.2|7969.2|7984.2|7969.2|7984.2|7969.2|0
1609846390000|2021-01-05 11:33:10|7984.7|7969.7|7984.7|7969.7|7984.7|7969.7|7984.7|7969.7|1
1609846400000|2021-01-05 11:33:20|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|0
1609846420000|2021-01-05 11:33:40|||||||||20
1609846430000|2021-01-05 11:33:50|||||||||5
1609846440000|2021-01-05 11:34:00|||||||||1
1609846460000|2021-01-05 11:34:20|7984.7|7969.7|7984.7|7969.7|7984.7|7969.7|7984.7|7969.7|1
1609846470000|2021-01-05 11:34:30|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|0
1609846510000|2021-01-05 11:35:10|7984.7|7969.7|7984.4|7969.4|7984.7|7969.7|7984.4|7969.4|0
1609846540000|2021-01-05 11:35:40|||||||||1
1609846600000|2021-01-05 11:36:40|7983.7|7968.7|7982.4|7967.4|7983.7|7968.7|7982.4|7967.4|5
1609846650000|2021-01-05 11:37:30|7981.3|7966.3|7980.7|7965.7|7981.3|7966.3|7980.7|7965.7|0
1609846700000|2021-01-05 11:38:20|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|0
1609846720000|2021-01-05 11:38:40|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|0
1609846760000|2021-01-05 11:39:20|7980.9|7965.9|7980.7|7965.7|7980.9|7965.9|7980.2|7965.2|2
1609846770000|2021-01-05 11:39:30|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|0
1609846790000|2021-01-05 11:39:50|7981|7966|7982.4|7967.4|7982.4|7967.4|7981|7966|1
1609846830000|2021-01-05 11:40:30|7982|7967|7982|7967|7982|7967|7982|7967|0
1609846840000|2021-01-05 11:40:40|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|0
1609846860000|2021-01-05 11:41:00|7981.5|7966.5|7980.2|7965.2|7981.5|7966.5|7980.2|7965.2|0
1609846950000|2021-01-05 11:42:30|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|0
1609846960000|2021-01-05 11:42:40|7980.5|7965.5|7980.4|7965.4|7980.5|7965.5|7980.4|7965.4|0
1609846970000|2021-01-05 11:42:50|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|1
1609846980000|2021-01-05 11:43:00|7981.9|7966.9|7982|7967|7982|7967|7981.9|7966.9|0
1609847000000|2021-01-05 11:43:20|7982.4|7967.4|7982.5|7967.5|7982.5|7967.5|7982.4|7967.4|0
1609847010000|2021-01-05 11:43:30|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|0
1609847060000|2021-01-05 11:44:20|7983.2|7968.2|7983.5|7968.5|7983.5|7968.5|7983.2|7968.2|0
1609847070000|2021-01-05 11:44:30|7983.7|7968.7|7984.2|7969.2|7984.2|7969.2|7983.7|7968.7|0
1609847100000|2021-01-05 11:45:00|||||||||7
1609847140000|2021-01-05 11:45:40|||||||||1
1609847150000|2021-01-05 11:45:50|||||||||2
1609847180000|2021-01-05 11:46:20|7982.8|7967.8|7982.8|7967.8|7982.8|7967.8|7982.8|7967.8|2
1609847190000|2021-01-05 11:46:30|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|0
1609847310000|2021-01-05 11:48:30|7982.2|7967.2|7982.2|7967.2|7982.2|7967.2|7982.2|7967.2|0
1609847430000|2021-01-05 11:50:30|7984.2|7969.2|7984.2|7969.2|7984.2|7969.2|7984.2|7969.2|19
1609847450000|2021-01-05 11:50:50|7983.2|7968.2|7982.5|7967.5|7983.2|7968.2|7982.5|7967.5|3
1609847460000|2021-01-05 11:51:00|7983.2|7968.2|7983.2|7968.2|7983.2|7968.2|7983.2|7968.2|0
1609847500000|2021-01-05 11:51:40|7982.7|7967.7|7982.7|7967.7|7982.7|7967.7|7982.7|7967.7|1
1609847520000|2021-01-05 11:52:00|7983.2|7968.2|7983.7|7968.7|7983.7|7968.7|7983.2|7968.2|0
1609847530000|2021-01-05 11:52:10|7984|7969|7984.2|7969.2|7984.4|7969.4|7984|7969|22
1609847580000|2021-01-05 11:53:00|||||||||2
1609847590000|2021-01-05 11:53:10|||||||||1
1609847620000|2021-01-05 11:53:40|||||||||1
1609847630000|2021-01-05 11:53:50|||||||||3
1609847640000|2021-01-05 11:54:00|7984.9|7969.9|7984.7|7969.7|7984.9|7969.9|7984.7|7969.7|4
1609847650000|2021-01-05 11:54:10|||||||||1
1609847660000|2021-01-05 11:54:20|||||||||2
1609847700000|2021-01-05 11:55:00|7983.7|7968.7|7983.7|7968.7|7983.7|7968.7|7983.4|7968.4|1
1609847760000|2021-01-05 11:56:00|7984.2|7969.2|7982.2|7967.2|7984.2|7969.2|7982.2|7967.2|1
1609847770000|2021-01-05 11:56:10|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|14
1609847780000|2021-01-05 11:56:20|7979.7|7964.7|7979.7|7964.7|7979.7|7964.7|7979.7|7964.7|8
1609847790000|2021-01-05 11:56:30|||||||||4
1609847820000|2021-01-05 11:57:00|||||||||5
1609847850000|2021-01-05 11:57:30|7978.9|7963.9|7979.2|7964.2|7979.2|7964.2|7978.9|7963.9|11
1609847860000|2021-01-05 11:57:40|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|0
1609847880000|2021-01-05 11:58:00|||||||||10
1609847900000|2021-01-05 11:58:20|||||||||2
1609847940000|2021-01-05 11:59:00|7979.7|7964.7|7979.9|7964.9|7979.9|7964.9|7979.7|7964.7|6
1609847950000|2021-01-05 11:59:10|7980.5|7965.5|7982.2|7967.2|7982.2|7967.2|7980.5|7965.5|16
1609847970000|2021-01-05 11:59:30|7982.7|7967.7|7982.7|7967.7|7982.7|7967.7|7982.7|7967.7|2
1609847980000|2021-01-05 11:59:40|7983.4|7968.4|7983.7|7968.7|7983.7|7968.7|7983.4|7968.4|0
1609848020000|2021-01-05 12:00:20|7984.2|7969.2|7984.7|7969.7|7984.7|7969.7|7984.2|7969.2|2
1609848030000|2021-01-05 12:00:30|||||||||6
1609848050000|2021-01-05 12:00:50|7984.4|7969.4|7983.9|7968.9|7984.4|7969.4|7983.9|7968.9|0
1609848060000|2021-01-05 12:01:00|7984.2|7969.2|7984.2|7969.2|7984.2|7969.2|7984.2|7969.2|0
1609848070000|2021-01-05 12:01:10|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|0
1609848100000|2021-01-05 12:01:40|7983.7|7968.7|7982.4|7967.4|7983.7|7968.7|7982.4|7967.4|3
1609848140000|2021-01-05 12:02:20|7981.9|7966.9|7982.2|7967.2|7982.2|7967.2|7981.9|7966.9|3
1609848160000|2021-01-05 12:02:40|7982.4|7967.4|7982.5|7967.5|7982.5|7967.5|7982.4|7967.4|6
1609848170000|2021-01-05 12:02:50|7982.4|7967.4|7984.4|7969.4|7984.9|7969.9|7982.4|7967.4|6
1609848190000|2021-01-05 12:03:10|7982.4|7967.4|7982.2|7967.2|7982.4|7967.4|7981.7|7966.7|23
1609848210000|2021-01-05 12:03:30|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|0
1609848220000|2021-01-05 12:03:40|7981|7966|7981|7966|7981|7966|7981|7966|0
1609848240000|2021-01-05 12:04:00|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|0
1609848280000|2021-01-05 12:04:40|7982.2|7967.2|7982.1|7967.1|7982.2|7967.2|7981.9|7966.9|0
1609848300000|2021-01-05 12:05:00|7982.2|7967.2|7982.2|7967.2|7982.2|7967.2|7982.2|7967.2|0
1609848360000|2021-01-05 12:06:00|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|1
1609848390000|2021-01-05 12:06:30|7981.2|7966.2|7982.2|7967.2|7982.2|7967.2|7981.2|7966.2|1
1609848420000|2021-01-05 12:07:00|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|0
1609848450000|2021-01-05 12:07:30|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|1
1609848460000|2021-01-05 12:07:40|7980.4|7965.4|7980.4|7965.4|7980.9|7965.9|7980.4|7965.4|0
1609848480000|2021-01-05 12:08:00|7979.9|7964.9|7980.4|7965.4|7980.9|7965.9|7979.9|7964.9|1
1609848490000|2021-01-05 12:08:10|7980|7965|7979.9|7964.9|7980|7965|7979.9|7964.9|0
1609848500000|2021-01-05 12:08:20|7979.5|7964.5|7979.9|7964.9|7979.9|7964.9|7978.9|7963.9|8
1609848510000|2021-01-05 12:08:30|7980.2|7965.2|7980.4|7965.4|7980.4|7965.4|7980.2|7965.2|0
1609848540000|2021-01-05 12:09:00|7980.2|7965.2|7979.4|7964.4|7980.2|7965.2|7979.4|7964.4|6
1609848610000|2021-01-05 12:10:10|7978.1|7963.1|7978.1|7963.1|7978.1|7963.1|7978.1|7963.1|2
1609848620000|2021-01-05 12:10:20|7976.7|7961.7|7976.2|7961.2|7976.7|7961.7|7976.2|7961.2|5
1609848630000|2021-01-05 12:10:30|7975.7|7960.7|7970.4|7955.4|7976.1|7961.1|7970.2|7955.2|18
1609848650000|2021-01-05 12:10:50|7970|7955|7968.2|7953.2|7970|7955|7968.2|7953.2|0
1609848660000|2021-01-05 12:11:00|7968.9|7953.9|7968.9|7953.9|7968.9|7953.9|7968.9|7953.9|0
1609848670000|2021-01-05 12:11:10|7969.2|7954.2|7969.2|7954.2|7969.2|7954.2|7969.2|7954.2|0
1609848680000|2021-01-05 12:11:20|7968.6|7953.6|7967.6|7952.6|7968.6|7953.6|7967.6|7952.6|1
1609848700000|2021-01-05 12:11:40|7966.8|7951.8|7964.7|7949.7|7966.8|7951.8|7963.7|7948.7|7
1609848710000|2021-01-05 12:11:50|7962.6|7947.6|7959.4|7944.4|7962.6|7947.6|7959.4|7944.4|4
1609848720000|2021-01-05 12:12:00|7959.7|7944.7|7959.2|7944.2|7959.7|7944.7|7959.2|7944.2|0
1609848730000|2021-01-05 12:12:10|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|1
1609848740000|2021-01-05 12:12:20|7958.7|7943.7|7959.4|7944.4|7959.7|7944.7|7958.7|7943.7|5
1609848750000|2021-01-05 12:12:30|7961.1|7946.1|7961.4|7946.4|7961.4|7946.4|7961.1|7946.1|1
1609848760000|2021-01-05 12:12:40|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|7961.1|7946.1|21
1609848770000|2021-01-05 12:12:50|7963.9|7948.9|7967.6|7952.6|7967.6|7952.6|7963.9|7948.9|1
1609848780000|2021-01-05 12:13:00|7967.7|7952.7|7964.7|7949.7|7967.7|7952.7|7964.7|7949.7|1
1609848790000|2021-01-05 12:13:10|7964.4|7949.4|7964.4|7949.4|7964.4|7949.4|7964.4|7949.4|0
1609848800000|2021-01-05 12:13:20|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|7962.2|7947.2|0
1609848830000|2021-01-05 12:13:50|7962.4|7947.4|7962.7|7947.7|7962.7|7947.7|7962.4|7947.4|0
1609848870000|2021-01-05 12:14:30|7962.4|7947.4|7962.4|7947.4|7962.4|7947.4|7962.4|7947.4|0
1609848930000|2021-01-05 12:15:30|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|0
1609848960000|2021-01-05 12:16:00|7961.2|7946.2|7960.6|7945.6|7961.2|7946.2|7960.6|7945.6|0
1609848970000|2021-01-05 12:16:10|7958.6|7943.6|7955.2|7940.2|7958.6|7943.6|7955.2|7940.2|2
1609848980000|2021-01-05 12:16:20|7956.9|7941.9|7957.6|7942.6|7957.6|7942.6|7956.9|7941.9|2
1609849110000|2021-01-05 12:18:30|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|0
1609849120000|2021-01-05 12:18:40|7957.8|7942.8|7958.2|7943.2|7958.2|7943.2|7957.8|7942.8|0
1609849130000|2021-01-05 12:18:50|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|0
1609849140000|2021-01-05 12:19:00|7959.1|7944.1|7957.7|7942.7|7959.2|7944.2|7957.7|7942.7|20
1609849150000|2021-01-05 12:19:10|7958.1|7943.1|7957.7|7942.7|7958.1|7943.1|7957.7|7942.7|0
1609849190000|2021-01-05 12:19:50|7957.9|7942.9|7957.2|7942.2|7957.9|7942.9|7957.2|7942.2|0
1609849260000|2021-01-05 12:21:00|7959.2|7944.2|7959.2|7944.2|7959.2|7944.2|7959.2|7944.2|4
1609849270000|2021-01-05 12:21:10|7959.4|7944.4|7959.4|7944.4|7959.4|7944.4|7959.4|7944.4|0
1609849280000|2021-01-05 12:21:20|7960|7945|7959.7|7944.7|7960|7945|7958.9|7943.9|5
1609849320000|2021-01-05 12:22:00|7960.8|7945.8|7961.6|7946.6|7961.6|7946.6|7960.8|7945.8|0
1609849330000|2021-01-05 12:22:10|7958.2|7943.2|7957.9|7942.9|7958.2|7943.2|7957.9|7942.9|1
1609849360000|2021-01-05 12:22:40|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|0
1609849370000|2021-01-05 12:22:50|7956.4|7941.4|7956.4|7941.4|7956.4|7941.4|7956.4|7941.4|0
1609849410000|2021-01-05 12:23:30|7957.2|7942.2|7957.2|7942.2|7957.2|7942.2|7956.9|7941.9|0
1609849460000|2021-01-05 12:24:20|7957.6|7942.6|7958|7943|7958.4|7943.4|7957.6|7942.6|0
1609849470000|2021-01-05 12:24:30|7957.9|7942.9|7957.9|7942.9|7957.9|7942.9|7957.9|7942.9|0
1609849540000|2021-01-05 12:25:40|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|1
1609849550000|2021-01-05 12:25:50|7960.6|7945.6|7956.8|7941.8|7960.6|7945.6|7955.2|7940.2|4
1609849570000|2021-01-05 12:26:10|7957.7|7942.7|7956.5|7941.5|7957.7|7942.7|7956.5|7941.5|1
1609849590000|2021-01-05 12:26:30|7956.4|7941.4|7956.4|7941.4|7956.4|7941.4|7956.4|7941.4|0
1609849600000|2021-01-05 12:26:40|7957.8|7942.8|7957.1|7942.1|7957.8|7942.8|7957.1|7942.1|1
1609849610000|2021-01-05 12:26:50|7956.4|7941.4|7956.4|7941.4|7956.4|7941.4|7955.2|7940.2|0
1609849620000|2021-01-05 12:27:00|7956.7|7941.7|7956.9|7941.9|7956.9|7941.9|7956.7|7941.7|0
1609849690000|2021-01-05 12:28:10|7951.6|7936.6|7951.1|7936.1|7951.6|7936.6|7950.6|7935.6|6
1609849710000|2021-01-05 12:28:30|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|0
1609849720000|2021-01-05 12:28:40|7953.1|7938.1|7953.1|7938.1|7953.1|7938.1|7953.1|7938.1|20
1609849740000|2021-01-05 12:29:00|7953.2|7938.2|7954.6|7939.6|7954.6|7939.6|7953.2|7938.2|0
1609849850000|2021-01-05 12:30:50|7954.2|7939.2|7954.2|7939.2|7954.2|7939.2|7954.2|7939.2|0
1609849860000|2021-01-05 12:31:00|7954.1|7939.1|7953.6|7938.6|7954.1|7939.1|7953.6|7938.6|0
1609849870000|2021-01-05 12:31:10|7953.1|7938.1|7953.1|7938.1|7953.1|7938.1|7953.1|7938.1|0
1609849880000|2021-01-05 12:31:20|7953.8|7938.8|7954.1|7939.1|7954.1|7939.1|7953.8|7938.8|0
1609849900000|2021-01-05 12:31:40|7954.7|7939.7|7955.7|7940.7|7955.7|7940.7|7954.7|7939.7|1
1609849910000|2021-01-05 12:31:50|7956.4|7941.4|7956.4|7941.4|7956.4|7941.4|7956.4|7941.4|0
1609849930000|2021-01-05 12:32:10|7956.7|7941.7|7956.7|7941.7|7956.7|7941.7|7956.7|7941.7|0
1609849950000|2021-01-05 12:32:30|7956.9|7941.9|7957.4|7942.4|7957.7|7942.7|7956.4|7941.4|1
1609849960000|2021-01-05 12:32:40|7957.7|7942.7|7957.6|7942.6|7957.7|7942.7|7957.6|7942.6|0
1609850000000|2021-01-05 12:33:20|7958.3|7943.3|7957.7|7942.7|7958.3|7943.3|7957.7|7942.7|0
1609850010000|2021-01-05 12:33:30|7957.6|7942.6|7959.3|7944.3|7959.3|7944.3|7957.6|7942.6|0
1609850020000|2021-01-05 12:33:40|7959.4|7944.4|7965.1|7950.1|7965.5|7950.5|7959.4|7944.4|24
1609850100000|2021-01-05 12:35:00|7965.6|7950.6|7964.4|7949.4|7966.6|7951.6|7964.4|7949.4|3
1609850110000|2021-01-05 12:35:10|7964.9|7949.9|7964.9|7949.9|7964.9|7949.9|7964.9|7949.9|0
1609850160000|2021-01-05 12:36:00|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|0
1609850170000|2021-01-05 12:36:10|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|0
1609850270000|2021-01-05 12:37:50|7968.6|7953.6|7969.1|7954.1|7969.1|7954.1|7968.6|7953.6|0
1609850330000|2021-01-05 12:38:50|7969.4|7954.4|7971.9|7956.9|7971.9|7956.9|7969.4|7954.4|1
1609850340000|2021-01-05 12:39:00|7972.3|7957.3|7972.4|7957.4|7972.4|7957.4|7972.3|7957.3|0
1609850380000|2021-01-05 12:39:40|7973.4|7958.4|7972.4|7957.4|7973.4|7958.4|7971.9|7956.9|1
1609850390000|2021-01-05 12:39:50|7972.8|7957.8|7971.4|7956.4|7972.9|7957.9|7971.4|7956.4|1
1609850400000|2021-01-05 12:40:00|7970.7|7955.7|7970.6|7955.6|7970.7|7955.7|7970.6|7955.6|0
1609850420000|2021-01-05 12:40:20|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|0
1609850430000|2021-01-05 12:40:30|7971.9|7956.9|7971.9|7956.9|7971.9|7956.9|7971.9|7956.9|0
1609850460000|2021-01-05 12:41:00|7972.9|7957.9|7973.6|7958.6|7973.6|7958.6|7972.9|7957.9|0
1609850470000|2021-01-05 12:41:10|7973.8|7958.8|7973.8|7958.8|7973.8|7958.8|7973.8|7958.8|0
1609850490000|2021-01-05 12:41:30|7973.9|7958.9|7973.9|7958.9|7973.9|7958.9|7973.9|7958.9|0
1609850600000|2021-01-05 12:43:20|7975|7960|7975.6|7960.6|7975.6|7960.6|7975|7960|1
1609850610000|2021-01-05 12:43:30|7975.2|7960.2|7974.9|7959.9|7975.2|7960.2|7974.9|7959.9|0
1609850760000|2021-01-05 12:46:00|7975.1|7960.1|7976.4|7961.4|7976.6|7961.6|7975.1|7960.1|2
1609850910000|2021-01-05 12:48:30|7975.6|7960.6|7978.3|7963.3|7978.3|7963.3|7975.6|7960.6|0
1609850920000|2021-01-05 12:48:40|7979.3|7964.3|7978.9|7963.9|7979.3|7964.3|7978.9|7963.9|0
1609850960000|2021-01-05 12:49:20|7978.1|7963.1|7976.8|7961.8|7978.1|7963.1|7976.8|7961.8|1
1609850990000|2021-01-05 12:49:50|7977.5|7962.5|7977.8|7962.8|7977.8|7962.8|7977.5|7962.5|0
1609851000000|2021-01-05 12:50:00|7976.4|7961.4|7976.4|7961.4|7976.4|7961.4|7975.9|7960.9|0
1609851020000|2021-01-05 12:50:20|7977.1|7962.1|7978.8|7963.8|7978.8|7963.8|7977.1|7962.1|4
1609851030000|2021-01-05 12:50:30|7978.4|7963.4|7978.4|7963.4|7978.4|7963.4|7978.4|7963.4|0
1609851050000|2021-01-05 12:50:50|7978.9|7963.9|7978.9|7963.9|7978.9|7963.9|7978.9|7963.9|2
1609851100000|2021-01-05 12:51:40|7980|7965|7980.3|7965.3|7980.3|7965.3|7980|7965|1
1609851120000|2021-01-05 12:52:00|7980.4|7965.4|7981.3|7966.3|7981.3|7966.3|7980.4|7965.4|1
1609851130000|2021-01-05 12:52:10|7983|7968|7982.4|7967.4|7983.9|7968.9|7982.4|7967.4|7
1609851160000|2021-01-05 12:52:40|7983.1|7968.1|7983.4|7968.4|7983.4|7968.4|7983.1|7968.1|0
1609851170000|2021-01-05 12:52:50|||||||||10
1609851180000|2021-01-05 12:53:00|||||||||7
1609851210000|2021-01-05 12:53:30|||||||||1
1609851250000|2021-01-05 12:54:10|7982.4|7967.4|7982.9|7967.9|7982.9|7967.9|7982.4|7967.4|1
1609851280000|2021-01-05 12:54:40|7983.3|7968.3|7983.4|7968.4|7983.4|7968.4|7983.3|7968.3|4
1609851340000|2021-01-05 12:55:40|7983.9|7968.9|7983.9|7968.9|7983.9|7968.9|7983.9|7968.9|0
1609851350000|2021-01-05 12:55:50|7983.8|7968.8|7983.4|7968.4|7983.8|7968.8|7983.4|7968.4|1
1609851450000|2021-01-05 12:57:30|7981.7|7966.7|7980.4|7965.4|7981.7|7966.7|7980.4|7965.4|4
1609851480000|2021-01-05 12:58:00|7981.9|7966.9|7981.9|7966.9|7981.9|7966.9|7981.9|7966.9|0
1609851550000|2021-01-05 12:59:10|7982.3|7967.3|7981.4|7966.4|7982.4|7967.4|7981.4|7966.4|0
1609851570000|2021-01-05 12:59:30|||||||||1
1609851580000|2021-01-05 12:59:40|7981.8|7966.8|7981.9|7966.9|7981.9|7966.9|7981.8|7966.8|0
1609851600000|2021-01-05 13:00:00|7981.6|7966.6|7981.3|7966.3|7982.8|7967.8|7981.3|7966.3|4
1609851610000|2021-01-05 13:00:10|7981.4|7966.4|7981.8|7966.8|7981.8|7966.8|7981.4|7966.4|2
1609851650000|2021-01-05 13:00:50|7982.4|7967.4|7983.1|7968.1|7983.1|7968.1|7982.4|7967.4|7
1609851660000|2021-01-05 13:01:00|7983.4|7968.4|7987.9|7972.9|7988.3|7973.3|7983.4|7968.4|5
1609851680000|2021-01-05 13:01:20|||||||||1
1609851700000|2021-01-05 13:01:40|7988.4|7973.4|7979.9|7964.9|7988.4|7973.4|7979.9|7964.9|40
1609851710000|2021-01-05 13:01:50|7980.3|7965.3|7981.4|7966.4|7981.4|7966.4|7980.3|7965.3|0
1609851730000|2021-01-05 13:02:10|7981.9|7966.9|7983.9|7968.9|7983.9|7968.9|7981.9|7966.9|1
1609851750000|2021-01-05 13:02:30|||||||||1
1609851770000|2021-01-05 13:02:50|7983.4|7968.4|7982.4|7967.4|7983.4|7968.4|7981.9|7966.9|2
1609851800000|2021-01-05 13:03:20|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|2
1609851810000|2021-01-05 13:03:30|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|0
1609851820000|2021-01-05 13:03:40|7981.4|7966.4|7981.4|7966.4|7981.4|7966.4|7981.4|7966.4|3
1609851840000|2021-01-05 13:04:00|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|1
1609851850000|2021-01-05 13:04:10|7977.9|7962.9|7977.9|7962.9|7977.9|7962.9|7977.9|7962.9|1
1609851870000|2021-01-05 13:04:30|7977.6|7962.6|7973.1|7958.1|7977.6|7962.6|7973.1|7958.1|1
1609851880000|2021-01-05 13:04:40|7972.6|7957.6|7972.2|7957.2|7972.6|7957.6|7972.2|7957.2|0
1609851890000|2021-01-05 13:04:50|7972.1|7957.1|7972.1|7957.1|7972.1|7957.1|7972.1|7957.1|1
1609851900000|2021-01-05 13:05:00|7973.4|7958.4|7972.6|7957.6|7973.4|7958.4|7972.6|7957.6|3
1609851910000|2021-01-05 13:05:10|7972.4|7957.4|7970.9|7955.9|7972.4|7957.4|7970.9|7955.9|1
1609851920000|2021-01-05 13:05:20|7971.7|7956.7|7971.7|7956.7|7971.7|7956.7|7971.7|7956.7|2
1609851930000|2021-01-05 13:05:30|7970.4|7955.4|7970.4|7955.4|7970.4|7955.4|7970.4|7955.4|0
1609851940000|2021-01-05 13:05:40|7970.7|7955.7|7970.7|7955.7|7970.7|7955.7|7970.7|7955.7|0
1609851950000|2021-01-05 13:05:50|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|1
1609851960000|2021-01-05 13:06:00|7970.7|7955.7|7970.7|7955.7|7970.7|7955.7|7970.7|7955.7|0
1609851980000|2021-01-05 13:06:20|7969.8|7954.8|7968.1|7953.1|7969.8|7954.8|7967.7|7952.7|1
1609852000000|2021-01-05 13:06:40|7967.2|7952.2|7966.9|7951.9|7967.2|7952.2|7966.9|7951.9|3
1609852020000|2021-01-05 13:07:00|7966.7|7951.7|7966.7|7951.7|7966.7|7951.7|7966.7|7951.7|0
1609852030000|2021-01-05 13:07:10|7966.2|7951.2|7965.7|7950.7|7966.2|7951.2|7965.7|7950.7|0
1609852050000|2021-01-05 13:07:30|7965.4|7950.4|7963.4|7948.4|7965.4|7950.4|7963.4|7948.4|7
1609852060000|2021-01-05 13:07:40|7962.9|7947.9|7963.9|7948.9|7963.9|7948.9|7960.7|7945.7|17
1609852070000|2021-01-05 13:07:50|7963.4|7948.4|7963.4|7948.4|7963.4|7948.4|7963.4|7948.4|1
1609852080000|2021-01-05 13:08:00|7963.7|7948.7|7964.4|7949.4|7964.4|7949.4|7963.7|7948.7|1
1609852100000|2021-01-05 13:08:20|7965.9|7950.9|7965.7|7950.7|7966.2|7951.2|7965.7|7950.7|7
1609852130000|2021-01-05 13:08:50|7967.9|7952.9|7968.4|7953.4|7968.4|7953.4|7967.9|7952.9|2
1609852140000|2021-01-05 13:09:00|7966.9|7951.9|7966.9|7951.9|7966.9|7951.9|7966.9|7951.9|0
1609852150000|2021-01-05 13:09:10|7967.2|7952.2|7967.9|7952.9|7967.9|7952.9|7967.2|7952.2|0
1609852160000|2021-01-05 13:09:20|7968.2|7953.2|7968.2|7953.2|7968.2|7953.2|7968.2|7953.2|0
1609852170000|2021-01-05 13:09:30|7967.4|7952.4|7967.4|7952.4|7967.4|7952.4|7967.4|7952.4|0
1609852200000|2021-01-05 13:10:00|7966.4|7951.4|7963.4|7948.4|7966.4|7951.4|7963.4|7948.4|9
1609852210000|2021-01-05 13:10:10|7962.4|7947.4|7962.4|7947.4|7962.4|7947.4|7962.4|7947.4|3
1609852220000|2021-01-05 13:10:20|7962.1|7947.1|7959.6|7944.6|7962.1|7947.1|7958.7|7943.7|15
1609852230000|2021-01-05 13:10:30|7959.2|7944.2|7959.2|7944.2|7959.2|7944.2|7959.2|7944.2|2
1609852260000|2021-01-05 13:11:00|7959.6|7944.6|7959.6|7944.6|7959.6|7944.6|7959.4|7944.4|1
1609852310000|2021-01-05 13:11:50|7959.7|7944.7|7959.6|7944.6|7959.7|7944.7|7959.6|7944.6|1
1609852350000|2021-01-05 13:12:30|7959.7|7944.7|7961.6|7946.6|7961.6|7946.6|7959.7|7944.7|3
1609852360000|2021-01-05 13:12:40|7961.4|7946.4|7961.9|7946.9|7961.9|7946.9|7961.4|7946.4|1
1609852370000|2021-01-05 13:12:50|||||||||1
1609852380000|2021-01-05 13:13:00|7962.1|7947.1|7962.9|7947.9|7962.9|7947.9|7962.1|7947.1|3
1609852390000|2021-01-05 13:13:10|7963.2|7948.2|7963.2|7948.2|7963.2|7948.2|7963.2|7948.2|0
1609852400000|2021-01-05 13:13:20|7963.4|7948.4|7964.6|7949.6|7964.6|7949.6|7963.4|7948.4|2
1609852410000|2021-01-05 13:13:30|7965.3|7950.3|7965.1|7950.1|7965.7|7950.7|7965.1|7950.1|7
1609852420000|2021-01-05 13:13:40|7965.2|7950.2|7966.4|7951.4|7966.4|7951.4|7965.2|7950.2|2
1609852430000|2021-01-05 13:13:50|7966.9|7951.9|7966.9|7951.9|7966.9|7951.9|7966.9|7951.9|2
1609852440000|2021-01-05 13:14:00|7969.7|7954.7|7972.6|7957.6|7972.6|7957.6|7969.7|7954.7|2
1609852450000|2021-01-05 13:14:10|7973.4|7958.4|7973.4|7958.4|7973.4|7958.4|7973.4|7958.4|0
1609852470000|2021-01-05 13:14:30|||||||||1
1609852490000|2021-01-05 13:14:50|7974.9|7959.9|7974.9|7959.9|7974.9|7959.9|7974.9|7959.9|1
1609852500000|2021-01-05 13:15:00|7974.6|7959.6|7973.9|7958.9|7974.6|7959.6|7973.9|7958.9|1
1609852530000|2021-01-05 13:15:30|7972.8|7957.8|7972.8|7957.8|7972.8|7957.8|7972.8|7957.8|0
1609852550000|2021-01-05 13:15:50|7972.4|7957.4|7972.4|7957.4|7972.4|7957.4|7972.4|7957.4|1
1609852560000|2021-01-05 13:16:00|7969.8|7954.8|7973.3|7958.3|7973.3|7958.3|7969.8|7954.8|5
1609852570000|2021-01-05 13:16:10|7974.3|7959.3|7974.3|7959.3|7974.3|7959.3|7974.3|7959.3|0
1609852590000|2021-01-05 13:16:30|7973.8|7958.8|7973.3|7958.3|7973.8|7958.8|7972.3|7957.3|1
1609852600000|2021-01-05 13:16:40|7975.2|7960.2|7976.4|7961.4|7976.8|7961.8|7975.1|7960.1|14
1609852620000|2021-01-05 13:17:00|7974.9|7959.9|7974.9|7959.9|7974.9|7959.9|7974.9|7959.9|0
1609852640000|2021-01-05 13:17:20|7977.1|7962.1|7977.1|7962.1|7977.1|7962.1|7977.1|7962.1|4
1609852650000|2021-01-05 13:17:30|7976.9|7961.9|7976.9|7961.9|7976.9|7961.9|7976.9|7961.9|0
1609852680000|2021-01-05 13:18:00|7975.9|7960.9|7975.1|7960.1|7975.9|7960.9|7975.1|7960.1|0
1609852690000|2021-01-05 13:18:10|7975.5|7960.5|7976.9|7961.9|7976.9|7961.9|7975.5|7960.5|3
1609852730000|2021-01-05 13:18:50|7975.2|7960.2|7975.2|7960.2|7975.2|7960.2|7975.2|7960.2|1
1609852790000|2021-01-05 13:19:50|7976.9|7961.9|7976.9|7961.9|7976.9|7961.9|7976.9|7961.9|3
1609852800000|2021-01-05 13:20:00|7979.1|7964.1|7980.4|7965.4|7980.4|7965.4|7979.1|7964.1|4
1609852840000|2021-01-05 13:20:40|7978.2|7963.2|7978.2|7963.2|7978.2|7963.2|7978.2|7963.2|2
1609852860000|2021-01-05 13:21:00|7976.2|7961.2|7980.1|7965.1|7980.1|7965.1|7976.2|7961.2|7
1609852870000|2021-01-05 13:21:10|7979.2|7964.2|7978.7|7963.7|7979.2|7964.2|7978.7|7963.7|0
1609852880000|2021-01-05 13:21:20|7979.1|7964.1|7980.1|7965.1|7980.1|7965.1|7979.1|7964.1|1
1609852890000|2021-01-05 13:21:30|7979.4|7964.4|7980.6|7965.6|7980.6|7965.6|7979.2|7964.2|3
1609852910000|2021-01-05 13:21:50|7980.4|7965.4|7983.4|7968.4|7983.4|7968.4|7980.4|7965.4|2
1609852920000|2021-01-05 13:22:00|7983.9|7968.9|7983.1|7968.1|7983.9|7968.9|7983.1|7968.1|0
1609852930000|2021-01-05 13:22:10|7983.3|7968.3|7983.3|7968.3|7983.3|7968.3|7983.3|7968.3|0
1609852950000|2021-01-05 13:22:30|7983.4|7968.4|7983.4|7968.4|7983.4|7968.4|7983.4|7968.4|44
1609852960000|2021-01-05 13:22:40|7983.9|7968.9|7983.3|7968.3|7983.9|7968.9|7983.3|7968.3|0
1609852970000|2021-01-05 13:22:50|7982.8|7967.8|7983.3|7968.3|7983.8|7968.8|7982.8|7967.8|1
1609853010000|2021-01-05 13:23:30|7983.8|7968.8|7985.1|7970.1|7985.1|7970.1|7983.8|7968.8|13
1609853020000|2021-01-05 13:23:40|7985.8|7970.8|7985.4|7970.4|7985.8|7970.8|7985.4|7970.4|0
1609853040000|2021-01-05 13:24:00|7985.3|7970.3|7984.3|7969.3|7985.3|7970.3|7984.3|7969.3|3
1609853050000|2021-01-05 13:24:10|7985.8|7970.8|7985.8|7970.8|7985.8|7970.8|7985.8|7970.8|2
1609853060000|2021-01-05 13:24:20|7985.9|7970.9|7987.4|7972.4|7987.4|7972.4|7985.9|7970.9|5
1609853070000|2021-01-05 13:24:30|7987.6|7972.6|7986.6|7971.6|7987.6|7972.6|7986.6|7971.6|1
1609853080000|2021-01-05 13:24:40|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|1
1609853090000|2021-01-05 13:24:50|7986.1|7971.1|7987.1|7972.1|7987.1|7972.1|7986.1|7971.1|4
1609853100000|2021-01-05 13:25:00|7987.4|7972.4|7986.3|7971.3|7987.4|7972.4|7986.3|7971.3|2
1609853120000|2021-01-05 13:25:20|7986.8|7971.8|7986.1|7971.1|7986.8|7971.8|7985.9|7970.9|3
1609853150000|2021-01-05 13:25:50|7987.6|7972.6|7986.4|7971.4|7987.6|7972.6|7986.4|7971.4|9
1609853160000|2021-01-05 13:26:00|7986.3|7971.3|7986.6|7971.6|7986.9|7971.9|7985.6|7970.6|5
1609853170000|2021-01-05 13:26:10|7986.3|7971.3|7986.1|7971.1|7986.3|7971.3|7986.1|7971.1|0
1609853190000|2021-01-05 13:26:30|7986.4|7971.4|7986.1|7971.1|7987.1|7972.1|7985.6|7970.6|4
1609853200000|2021-01-05 13:26:40|7985.9|7970.9|7985.8|7970.8|7986.1|7971.1|7985.8|7970.8|6
1609853210000|2021-01-05 13:26:50|7985.6|7970.6|7986.1|7971.1|7986.9|7971.9|7985.6|7970.6|23
1609853220000|2021-01-05 13:27:00|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|3
1609853230000|2021-01-05 13:27:10|7986.9|7971.9|7987.1|7972.1|7987.1|7972.1|7986.9|7971.9|3
1609853250000|2021-01-05 13:27:30|7987.4|7972.4|7987.4|7972.4|7987.4|7972.4|7987.4|7972.4|6
1609853260000|2021-01-05 13:27:40|7987.1|7972.1|7987.6|7972.6|7987.6|7972.6|7986.8|7971.8|20
1609853280000|2021-01-05 13:28:00|7987.4|7972.4|7987.9|7972.9|7988.3|7973.3|7987.4|7972.4|11
1609853290000|2021-01-05 13:28:10|7987.8|7972.8|7987.3|7972.3|7987.8|7972.8|7987.3|7972.3|2
1609853300000|2021-01-05 13:28:20|||||||||1
1609853320000|2021-01-05 13:28:40|7987.6|7972.6|7987.6|7972.6|7987.6|7972.6|7987.6|7972.6|1
1609853330000|2021-01-05 13:28:50|7986.9|7971.9|7986.8|7971.8|7986.9|7971.9|7986.8|7971.8|0
1609853340000|2021-01-05 13:29:00|7986.5|7971.5|7982.9|7967.9|7986.5|7971.5|7982.9|7967.9|1
1609853350000|2021-01-05 13:29:10|7982.6|7967.6|7981.9|7966.9|7982.6|7967.6|7981.9|7966.9|0
1609853360000|2021-01-05 13:29:20|7982.4|7967.4|7981.4|7966.4|7982.4|7967.4|7981.4|7966.4|1
1609853370000|2021-01-05 13:29:30|7981.8|7966.8|7981.9|7966.9|7981.9|7966.9|7981.4|7966.4|0
1609853380000|2021-01-05 13:29:40|7981.6|7966.6|7982.8|7967.8|7982.8|7967.8|7981.4|7966.4|23
1609853390000|2021-01-05 13:29:50|7980.8|7965.8|7979.9|7964.9|7980.8|7965.8|7979.9|7964.9|2
1609853400000|2021-01-05 13:30:00|7980.3|7965.3|7977.9|7962.9|7980.9|7965.9|7977.9|7962.9|56
1609853410000|2021-01-05 13:30:10|7976.6|7961.6|7976.3|7961.3|7976.6|7961.6|7976.3|7961.3|0
1609853420000|2021-01-05 13:30:20|7975.8|7960.8|7975.8|7960.8|7975.8|7960.8|7975.8|7960.8|0
1609853430000|2021-01-05 13:30:30|7977.6|7962.6|7976.8|7961.8|7977.6|7962.6|7976.8|7961.8|1
1609853440000|2021-01-05 13:30:40|7976.3|7961.3|7977.1|7962.1|7977.1|7962.1|7976.3|7961.3|0
1609853450000|2021-01-05 13:30:50|7976.6|7961.6|7977.1|7962.1|7977.1|7962.1|7976.6|7961.6|0
1609853460000|2021-01-05 13:31:00|7976.6|7961.6|7975.6|7960.6|7976.6|7961.6|7975.6|7960.6|5
1609853470000|2021-01-05 13:31:10|7976.3|7961.3|7977.3|7962.3|7979.1|7964.1|7976.3|7961.3|1
1609853480000|2021-01-05 13:31:20|7976.4|7961.4|7976.3|7961.3|7976.4|7961.4|7975.8|7960.8|0
1609853490000|2021-01-05 13:31:30|7974.6|7959.6|7973.6|7958.6|7974.6|7959.6|7973.6|7958.6|5
1609853500000|2021-01-05 13:31:40|7974.1|7959.1|7970.6|7955.6|7974.1|7959.1|7970.6|7955.6|31
1609853510000|2021-01-05 13:31:50|7970.8|7955.8|7968.9|7953.9|7970.8|7955.8|7968.9|7953.9|1
1609853520000|2021-01-05 13:32:00|7969.3|7954.3|7968.1|7953.1|7970.6|7955.6|7968.1|7953.1|4
1609853530000|2021-01-05 13:32:10|7968.3|7953.3|7967.9|7952.9|7968.3|7953.3|7967.9|7952.9|1
1609853540000|2021-01-05 13:32:20|7967.4|7952.4|7967.3|7952.3|7967.4|7952.4|7967.3|7952.3|0
1609853550000|2021-01-05 13:32:30|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|0
1609853560000|2021-01-05 13:32:40|7966.8|7951.8|7966.6|7951.6|7966.8|7951.8|7965.8|7950.8|1
1609853580000|2021-01-05 13:33:00|7966.8|7951.8|7966.8|7951.8|7967.9|7952.9|7966.8|7951.8|3
1609853600000|2021-01-05 13:33:20|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|0
1609853610000|2021-01-05 13:33:30|7966.9|7951.9|7966.9|7951.9|7966.9|7951.9|7966.9|7951.9|0
1609853620000|2021-01-05 13:33:40|7966.6|7951.6|7967.1|7952.1|7967.1|7952.1|7966.6|7951.6|1
1609853650000|2021-01-05 13:34:10|7965.6|7950.6|7965.1|7950.1|7965.6|7950.6|7965.1|7950.1|5
1609853680000|2021-01-05 13:34:40|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|6
1609853690000|2021-01-05 13:34:50|7961.9|7946.9|7960.6|7945.6|7962.1|7947.1|7960.6|7945.6|1
1609853700000|2021-01-05 13:35:00|7962.1|7947.1|7960.9|7945.9|7962.4|7947.4|7960.9|7945.9|7
1609853710000|2021-01-05 13:35:10|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|0
1609853730000|2021-01-05 13:35:30|7960.4|7945.4|7963.3|7948.3|7963.3|7948.3|7960.4|7945.4|1
1609853740000|2021-01-05 13:35:40|7963.9|7948.9|7964.1|7949.1|7964.3|7949.3|7963.9|7948.9|1
1609853760000|2021-01-05 13:36:00|7964.5|7949.5|7964.1|7949.1|7964.6|7949.6|7964.1|7949.1|4
1609853780000|2021-01-05 13:36:20|7963.6|7948.6|7963.6|7948.6|7963.6|7948.6|7962.3|7947.3|2
1609853790000|2021-01-05 13:36:30|7963.5|7948.5|7963.6|7948.6|7964.1|7949.1|7963.5|7948.5|0
1609853800000|2021-01-05 13:36:40|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|0
1609853830000|2021-01-05 13:37:10|7963|7948|7962.8|7947.8|7963.1|7948.1|7962.8|7947.8|2
1609853850000|2021-01-05 13:37:30|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|0
1609853870000|2021-01-05 13:37:50|7963.4|7948.4|7963|7948|7964.5|7949.5|7963|7948|3
1609853890000|2021-01-05 13:38:10|7963.5|7948.5|7963.5|7948.5|7963.5|7948.5|7963|7948|1
1609853920000|2021-01-05 13:38:40|7963.1|7948.1|7963|7948|7963.1|7948.1|7963|7948|0
1609853930000|2021-01-05 13:38:50|7962.5|7947.5|7960.1|7945.1|7962.5|7947.5|7960.1|7945.1|2
1609853940000|2021-01-05 13:39:00|7959.4|7944.4|7959.3|7944.3|7959.4|7944.4|7959.3|7944.3|1
1609853960000|2021-01-05 13:39:20|7960.6|7945.6|7961.3|7946.3|7961.3|7946.3|7960.6|7945.6|2
1609854000000|2021-01-05 13:40:00|7961|7946|7961.3|7946.3|7961.3|7946.3|7961|7946|0
1609854010000|2021-01-05 13:40:10|7961|7946|7961.3|7946.3|7961.3|7946.3|7961|7946|1
1609854030000|2021-01-05 13:40:30|7963.8|7948.8|7963.8|7948.8|7963.8|7948.8|7963.8|7948.8|1
1609854040000|2021-01-05 13:40:40|7964|7949|7964|7949|7964|7949|7964|7949|0
1609854050000|2021-01-05 13:40:50|7964.1|7949.1|7964|7949|7965|7950|7964|7949|2
1609854060000|2021-01-05 13:41:00|7963|7948|7963|7948|7963|7948|7963|7948|1
1609854070000|2021-01-05 13:41:10|7962.6|7947.6|7962.5|7947.5|7962.6|7947.6|7962.5|7947.5|0
1609854080000|2021-01-05 13:41:20|7962.8|7947.8|7960.8|7945.8|7962.8|7947.8|7960.8|7945.8|6
1609854090000|2021-01-05 13:41:30|7961|7946|7958.8|7943.8|7961.6|7946.6|7958.8|7943.8|10
1609854100000|2021-01-05 13:41:40|7959.1|7944.1|7959.3|7944.3|7959.3|7944.3|7959.1|7944.1|6
1609854110000|2021-01-05 13:41:50|7959.6|7944.6|7960.3|7945.3|7960.3|7945.3|7959.6|7944.6|0
1609854120000|2021-01-05 13:42:00|7960|7945|7960|7945|7960.3|7945.3|7960|7945|0
1609854200000|2021-01-05 13:43:20|7960.1|7945.1|7960.8|7945.8|7960.8|7945.8|7960.1|7945.1|1
1609854210000|2021-01-05 13:43:30|7959.3|7944.3|7957.8|7942.8|7959.3|7944.3|7957.1|7942.1|8
1609854220000|2021-01-05 13:43:40|7958.1|7943.1|7958|7943|7958.3|7943.3|7957.8|7942.8|1
1609854240000|2021-01-05 13:44:00|7958.1|7943.1|7960.8|7945.8|7960.8|7945.8|7958.1|7943.1|3
1609854250000|2021-01-05 13:44:10|7961.1|7946.1|7958.6|7943.6|7961.3|7946.3|7958.6|7943.6|4
1609854260000|2021-01-05 13:44:20|7958.1|7943.1|7958.3|7943.3|7958.6|7943.6|7958.1|7943.1|0
1609854270000|2021-01-05 13:44:30|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|0
1609854280000|2021-01-05 13:44:40|7958|7943|7958.3|7943.3|7958.3|7943.3|7958|7943|0
1609854300000|2021-01-05 13:45:00|7958.5|7943.5|7958.8|7943.8|7958.8|7943.8|7958.5|7943.5|0
1609854310000|2021-01-05 13:45:10|7959|7944|7958.5|7943.5|7959|7944|7958.5|7943.5|1
1609854320000|2021-01-05 13:45:20|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|1
1609854330000|2021-01-05 13:45:30|7958.5|7943.5|7958.5|7943.5|7958.8|7943.8|7958.1|7943.1|1
1609854340000|2021-01-05 13:45:40|7958.8|7943.8|7958|7943|7958.8|7943.8|7957.6|7942.6|29
1609854360000|2021-01-05 13:46:00|7958.6|7943.6|7958.6|7943.6|7958.6|7943.6|7958.6|7943.6|0
1609854370000|2021-01-05 13:46:10|7960.5|7945.5|7960.6|7945.6|7960.6|7945.6|7960.5|7945.5|12
1609854390000|2021-01-05 13:46:30|7960.5|7945.5|7960.5|7945.5|7960.5|7945.5|7960.5|7945.5|0
1609854410000|2021-01-05 13:46:50|7959.9|7944.9|7958.5|7943.5|7959.9|7944.9|7958.5|7943.5|1
1609854440000|2021-01-05 13:47:20|7959|7944|7963|7948|7963|7948|7959|7944|3
1609854470000|2021-01-05 13:47:50|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|1
1609854500000|2021-01-05 13:48:20|7965|7950|7965|7950|7965|7950|7965|7950|0
1609854520000|2021-01-05 13:48:40|7964.3|7949.3|7962|7947|7964.3|7949.3|7962|7947|1
1609854560000|2021-01-05 13:49:20|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|0
1609854570000|2021-01-05 13:49:30|7961.8|7946.8|7962|7947|7962|7947|7961.6|7946.6|25
1609854580000|2021-01-05 13:49:40|7961.5|7946.5|7962.1|7947.1|7962.1|7947.1|7961.5|7946.5|15
1609854600000|2021-01-05 13:50:00|7962|7947|7965.3|7950.3|7965.3|7950.3|7962|7947|6
1609854610000|2021-01-05 13:50:10|7963.9|7948.9|7963.6|7948.6|7963.9|7948.9|7963.6|7948.6|11
1609854620000|2021-01-05 13:50:20|7964|7949|7964|7949|7964|7949|7964|7949|1
1609854640000|2021-01-05 13:50:40|7961.6|7946.6|7961.8|7946.8|7961.8|7946.8|7961.6|7946.6|2
1609854670000|2021-01-05 13:51:10|7962.4|7947.4|7965|7950|7965|7950|7962.4|7947.4|3
1609854710000|2021-01-05 13:51:50|7965.1|7950.1|7965.1|7950.1|7965.1|7950.1|7965.1|7950.1|1
1609854720000|2021-01-05 13:52:00|7965.5|7950.5|7965.5|7950.5|7965.5|7950.5|7965.5|7950.5|0
1609854730000|2021-01-05 13:52:10|7966|7951|7965.8|7950.8|7966|7951|7965.8|7950.8|4
1609854740000|2021-01-05 13:52:20|7966.5|7951.5|7966.5|7951.5|7966.5|7951.5|7966.5|7951.5|0
1609854810000|2021-01-05 13:53:30|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|0
1609854830000|2021-01-05 13:53:50|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|1
1609854840000|2021-01-05 13:54:00|7965|7950|7966.6|7951.6|7966.6|7951.6|7965|7950|1
1609854880000|2021-01-05 13:54:40|7965.8|7950.8|7965.6|7950.6|7966|7951|7964.8|7949.8|5
1609854890000|2021-01-05 13:54:50|7965.3|7950.3|7965.1|7950.1|7965.3|7950.3|7965.1|7950.1|0
1609854900000|2021-01-05 13:55:00|7964.5|7949.5|7962.3|7947.3|7964.5|7949.5|7962.3|7947.3|6
1609854910000|2021-01-05 13:55:10|7962.6|7947.6|7962.3|7947.3|7962.8|7947.8|7962.3|7947.3|0
1609854940000|2021-01-05 13:55:40|7961.8|7946.8|7963.3|7948.3|7963.3|7948.3|7961.8|7946.8|1
1609854950000|2021-01-05 13:55:50|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|1
1609854990000|2021-01-05 13:56:30|7961.1|7946.1|7961.1|7946.1|7961.1|7946.1|7961.1|7946.1|1
1609855000000|2021-01-05 13:56:40|7961.3|7946.3|7961.3|7946.3|7961.3|7946.3|7961.3|7946.3|0
1609855040000|2021-01-05 13:57:20|7961.6|7946.6|7964.8|7949.8|7964.8|7949.8|7961.6|7946.6|4
1609855050000|2021-01-05 13:57:30|7964.1|7949.1|7963.8|7948.8|7964.1|7949.1|7963.8|7948.8|2
1609855060000|2021-01-05 13:57:40|7964.1|7949.1|7963.8|7948.8|7964.1|7949.1|7963.8|7948.8|1
1609855070000|2021-01-05 13:57:50|7964.1|7949.1|7964.1|7949.1|7964.1|7949.1|7964.1|7949.1|0
1609855080000|2021-01-05 13:58:00|||||||||1
1609855110000|2021-01-05 13:58:30|7963.8|7948.8|7963.8|7948.8|7963.8|7948.8|7963.8|7948.8|0
1609855120000|2021-01-05 13:58:40|7964|7949|7963.6|7948.6|7964|7949|7963.6|7948.6|1
1609855140000|2021-01-05 13:59:00|7963.3|7948.3|7963.3|7948.3|7963.3|7948.3|7963.3|7948.3|0
1609855150000|2021-01-05 13:59:10|7963.8|7948.8|7963.8|7948.8|7963.8|7948.8|7963.8|7948.8|7
1609855160000|2021-01-05 13:59:20|7960.8|7945.8|7960.6|7945.6|7960.8|7945.8|7960.6|7945.6|8
1609855170000|2021-01-05 13:59:30|7960.8|7945.8|7960.8|7945.8|7960.8|7945.8|7960.3|7945.3|1
1609855190000|2021-01-05 13:59:50|7961.3|7946.3|7961.3|7946.3|7961.3|7946.3|7961.3|7946.3|1
1609855200000|2021-01-05 14:00:00|7960.8|7945.8|7960.8|7945.8|7961.1|7946.1|7960.8|7945.8|1
1609855220000|2021-01-05 14:00:20|||||||||1
1609855230000|2021-01-05 14:00:30|7962.3|7947.3|7965.3|7950.3|7965.3|7950.3|7962.3|7947.3|7
1609855240000|2021-01-05 14:00:40|7964.8|7949.8|7964.8|7949.8|7964.8|7949.8|7964.6|7949.6|3
1609855250000|2021-01-05 14:00:50|7965.8|7950.8|7965.8|7950.8|7965.8|7950.8|7965.8|7950.8|3
1609855260000|2021-01-05 14:01:00|7966.1|7951.1|7967.1|7952.1|7967.5|7952.5|7966.1|7951.1|12
1609855290000|2021-01-05 14:01:30|7966.8|7951.8|7962.8|7947.8|7966.8|7951.8|7962.8|7947.8|3
1609855300000|2021-01-05 14:01:40|7962.6|7947.6|7962.6|7947.6|7962.6|7947.6|7962.6|7947.6|0
1609855320000|2021-01-05 14:02:00|7962.5|7947.5|7962.5|7947.5|7962.8|7947.8|7962.5|7947.5|1
1609855330000|2021-01-05 14:02:10|7962.1|7947.1|7962.8|7947.8|7962.8|7947.8|7961.1|7946.1|5
1609855340000|2021-01-05 14:02:20|7963.1|7948.1|7963.4|7948.4|7963.4|7948.4|7963.1|7948.1|0
1609855350000|2021-01-05 14:02:30|7964.3|7949.3|7964.8|7949.8|7964.8|7949.8|7964.3|7949.3|0
1609855380000|2021-01-05 14:03:00|7962.8|7947.8|7962.8|7947.8|7962.8|7947.8|7962.8|7947.8|1
1609855400000|2021-01-05 14:03:20|7963.1|7948.1|7962.6|7947.6|7963.3|7948.3|7962.6|7947.6|1
1609855430000|2021-01-05 14:03:50|7961.1|7946.1|7961.1|7946.1|7961.1|7946.1|7961.1|7946.1|2
1609855440000|2021-01-05 14:04:00|7960.7|7945.7|7958.1|7943.1|7960.7|7945.7|7958.1|7943.1|2
1609855450000|2021-01-05 14:04:10|7959.1|7944.1|7959.1|7944.1|7959.1|7944.1|7959.1|7944.1|0
1609855480000|2021-01-05 14:04:40|7959.4|7944.4|7960.1|7945.1|7960.1|7945.1|7959.4|7944.4|2
1609855500000|2021-01-05 14:05:00|7959.8|7944.8|7959.1|7944.1|7959.8|7944.8|7959.1|7944.1|0
1609855510000|2021-01-05 14:05:10|7959.3|7944.3|7962.1|7947.1|7962.1|7947.1|7959.3|7944.3|19
1609855520000|2021-01-05 14:05:20|7962.3|7947.3|7964.6|7949.6|7964.6|7949.6|7962.3|7947.3|3
1609855550000|2021-01-05 14:05:50|7964.2|7949.2|7963.1|7948.1|7964.2|7949.2|7963.1|7948.1|1
1609855570000|2021-01-05 14:06:10|7962.7|7947.7|7961.6|7946.6|7962.7|7947.7|7961.6|7946.6|8
1609855600000|2021-01-05 14:06:40|7962|7947|7962.8|7947.8|7962.8|7947.8|7962|7947|3
1609855640000|2021-01-05 14:07:20|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|7963.1|7948.1|0
1609855670000|2021-01-05 14:07:50|7962.6|7947.6|7963.6|7948.6|7963.6|7948.6|7962.6|7947.6|2
1609855680000|2021-01-05 14:08:00|7961.6|7946.6|7961.1|7946.1|7961.6|7946.6|7960.6|7945.6|35
1609855690000|2021-01-05 14:08:10|7961|7946|7960.5|7945.5|7961|7946|7960.5|7945.5|25
1609855700000|2021-01-05 14:08:20|7961.5|7946.5|7961|7946|7961.5|7946.5|7961|7946|3
1609855730000|2021-01-05 14:08:50|7962.5|7947.5|7962.5|7947.5|7962.5|7947.5|7962.5|7947.5|11
1609855740000|2021-01-05 14:09:00|7963.2|7948.2|7964.5|7949.5|7964.5|7949.5|7963.2|7948.2|1
1609855770000|2021-01-05 14:09:30|7964.1|7949.1|7964|7949|7964.1|7949.1|7964|7949|1
1609855780000|2021-01-05 14:09:40|||||||||1
1609855790000|2021-01-05 14:09:50|||||||||1
1609855800000|2021-01-05 14:10:00|7963.5|7948.5|7964|7949|7964|7949|7963.5|7948.5|2
1609855820000|2021-01-05 14:10:20|7964.7|7949.7|7965.5|7950.5|7965.5|7950.5|7964.7|7949.7|16
1609855830000|2021-01-05 14:10:30|7967.3|7952.3|7966.5|7951.5|7967.7|7952.7|7966.5|7951.5|4
1609855840000|2021-01-05 14:10:40|7966.8|7951.8|7967|7952|7967|7952|7966.8|7951.8|0
1609855850000|2021-01-05 14:10:50|7966.5|7951.5|7965.1|7950.1|7966.5|7951.5|7964.6|7949.6|4
1609855860000|2021-01-05 14:11:00|||||||||1
1609855880000|2021-01-05 14:11:20|7965.5|7950.5|7963.1|7948.1|7965.5|7950.5|7963.1|7948.1|3
1609855890000|2021-01-05 14:11:30|7962.6|7947.6|7962|7947|7963|7948|7961.5|7946.5|5
1609855900000|2021-01-05 14:11:40|7961.8|7946.8|7961.3|7946.3|7961.8|7946.8|7961.3|7946.3|3
1609855910000|2021-01-05 14:11:50|7961.6|7946.6|7962.5|7947.5|7962.5|7947.5|7961.6|7946.6|3
1609855920000|2021-01-05 14:12:00|7963.2|7948.2|7964|7949|7964|7949|7963.2|7948.2|0
1609855930000|2021-01-05 14:12:10|7964.3|7949.3|7964.5|7949.5|7964.5|7949.5|7964.3|7949.3|0
1609855940000|2021-01-05 14:12:20|7962.5|7947.5|7961|7946|7962.5|7947.5|7961|7946|3
1609855950000|2021-01-05 14:12:30|||||||||3
1609855960000|2021-01-05 14:12:40|7960.6|7945.6|7960.6|7945.6|7961.1|7946.1|7960.6|7945.6|4
1609855970000|2021-01-05 14:12:50|7961|7946|7960.1|7945.1|7961|7946|7960.1|7945.1|2
1609855980000|2021-01-05 14:13:00|7959.8|7944.8|7960.6|7945.6|7960.6|7945.6|7959.8|7944.8|1
1609856010000|2021-01-05 14:13:30|7960.5|7945.5|7960.8|7945.8|7960.8|7945.8|7960.5|7945.5|0
1609856020000|2021-01-05 14:13:40|7961|7946|7963.5|7948.5|7963.5|7948.5|7961|7946|1
1609856030000|2021-01-05 14:13:50|7963.1|7948.1|7963.6|7948.6|7963.6|7948.6|7963.1|7948.1|0
1609856050000|2021-01-05 14:14:10|7964.7|7949.7|7965|7950|7965|7950|7964.7|7949.7|0
1609856060000|2021-01-05 14:14:20|||||||||1
1609856070000|2021-01-05 14:14:30|7965.3|7950.3|7965.6|7950.6|7965.6|7950.6|7965.3|7950.3|0
1609856080000|2021-01-05 14:14:40|7965.3|7950.3|7965|7950|7965.3|7950.3|7965|7950|0
1609856100000|2021-01-05 14:15:00|7965.3|7950.3|7966.3|7951.3|7966.3|7951.3|7965.3|7950.3|3
1609856120000|2021-01-05 14:15:20|7965|7950|7965|7950|7965|7950|7965|7950|0
1609856140000|2021-01-05 14:15:40|7965.5|7950.5|7965.5|7950.5|7965.5|7950.5|7965.5|7950.5|0
1609856160000|2021-01-05 14:16:00|7965.1|7950.1|7965.5|7950.5|7965.5|7950.5|7965|7950|0
1609856170000|2021-01-05 14:16:10|||||||||1
1609856180000|2021-01-05 14:16:20|7966.5|7951.5|7966.5|7951.5|7966.5|7951.5|7966.5|7951.5|2
1609856190000|2021-01-05 14:16:30|7972|7957|7972.8|7957.8|7972.8|7957.8|7972|7957|5
1609856200000|2021-01-05 14:16:40|7973.5|7958.5|7974|7959|7974|7959|7973.5|7958.5|0
1609856210000|2021-01-05 14:16:50|7973.7|7958.7|7973|7958|7973.7|7958.7|7973|7958|1
1609856220000|2021-01-05 14:17:00|7973.4|7958.4|7978|7963|7978|7963|7973.4|7958.4|17
1609856240000|2021-01-05 14:17:20|||||||||1
1609856250000|2021-01-05 14:17:30|7978.5|7963.5|7979.5|7964.5|7979.5|7964.5|7978.5|7963.5|2
1609856260000|2021-01-05 14:17:40|||||||||21
1609856270000|2021-01-05 14:17:50|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|10
1609856280000|2021-01-05 14:18:00|7975.6|7960.6|7977.1|7962.1|7977.1|7962.1|7975.6|7960.6|3
1609856300000|2021-01-05 14:18:20|7977|7962|7978.6|7963.6|7978.6|7963.6|7977|7962|1
1609856320000|2021-01-05 14:18:40|7979|7964|7979.1|7964.1|7979.1|7964.1|7979|7964|0
1609856330000|2021-01-05 14:18:50|7978.6|7963.6|7978.6|7963.6|7978.6|7963.6|7978.6|7963.6|0
1609856340000|2021-01-05 14:19:00|7978.3|7963.3|7978.1|7963.1|7978.3|7963.3|7978.1|7963.1|0
1609856360000|2021-01-05 14:19:20|7977.6|7962.6|7977.5|7962.5|7977.6|7962.6|7977.5|7962.5|2
1609856370000|2021-01-05 14:19:30|7977.6|7962.6|7977.6|7962.6|7977.6|7962.6|7977.6|7962.6|0
1609856390000|2021-01-05 14:19:50|7978|7963|7978|7963|7979|7964|7978|7963|9
1609856410000|2021-01-05 14:20:10|7974.3|7959.3|7974.3|7959.3|7974.3|7959.3|7974.3|7959.3|10
1609856420000|2021-01-05 14:20:20|7974.7|7959.7|7976|7961|7976|7961|7974.7|7959.7|2
1609856430000|2021-01-05 14:20:30|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|0
1609856450000|2021-01-05 14:20:50|7974.6|7959.6|7974.3|7959.3|7974.6|7959.6|7974.3|7959.3|0
1609856460000|2021-01-05 14:21:00|7974|7959|7975|7960|7975|7960|7973.5|7958.5|4
1609856470000|2021-01-05 14:21:10|7974.3|7959.3|7975.5|7960.5|7975.5|7960.5|7974.1|7959.1|3
1609856490000|2021-01-05 14:21:30|7976.5|7961.5|7976|7961|7976.5|7961.5|7976|7961|0
1609856500000|2021-01-05 14:21:40|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|2
1609856510000|2021-01-05 14:21:50|7976.5|7961.5|7974|7959|7976.5|7961.5|7974|7959|4
1609856520000|2021-01-05 14:22:00|7975|7960|7975.1|7960.1|7975.1|7960.1|7975|7960|0
1609856530000|2021-01-05 14:22:10|7975|7960|7975|7960|7975|7960|7975|7960|0
1609856570000|2021-01-05 14:22:50|7975.3|7960.3|7975.1|7960.1|7975.3|7960.3|7975.1|7960.1|1
1609856580000|2021-01-05 14:23:00|7973.1|7958.1|7972.1|7957.1|7973.1|7958.1|7972|7957|5
1609856590000|2021-01-05 14:23:10|7971.1|7956.1|7971.1|7956.1|7971.1|7956.1|7971.1|7956.1|1
1609856610000|2021-01-05 14:23:30|7970.5|7955.5|7969|7954|7970.5|7955.5|7969|7954|0
1609856620000|2021-01-05 14:23:40|7969.3|7954.3|7970|7955|7970|7955|7969.3|7954.3|7
1609856640000|2021-01-05 14:24:00|||||||||2
1609856650000|2021-01-05 14:24:10|7969|7954|7969|7954|7969|7954|7969|7954|0
1609856660000|2021-01-05 14:24:20|7968.3|7953.3|7969.3|7954.3|7969.3|7954.3|7968.1|7953.1|12
1609856670000|2021-01-05 14:24:30|7970|7955|7970|7955|7970|7955|7970|7955|0
1609856680000|2021-01-05 14:24:40|7970.1|7955.1|7970.1|7955.1|7970.1|7955.1|7970.1|7955.1|0
1609856690000|2021-01-05 14:24:50|7970.5|7955.5|7970.9|7955.9|7970.9|7955.9|7970.5|7955.5|0
1609856700000|2021-01-05 14:25:00|7971.3|7956.3|7971.3|7956.3|7971.3|7956.3|7971.3|7956.3|1
1609856710000|2021-01-05 14:25:10|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|7971.9|7956.9|1
1609856730000|2021-01-05 14:25:30|7972.8|7957.8|7974|7959|7974|7959|7972.8|7957.8|4
1609856740000|2021-01-05 14:25:40|7974.1|7959.1|7972.4|7957.4|7974.1|7959.1|7972.4|7957.4|1
1609856760000|2021-01-05 14:26:00|7972.3|7957.3|7969.6|7954.6|7972.3|7957.3|7969.6|7954.6|7
1609856800000|2021-01-05 14:26:40|7970.1|7955.1|7973.6|7958.6|7973.6|7958.6|7970.1|7955.1|13
1609856830000|2021-01-05 14:27:10|7973.1|7958.1|7973.1|7958.1|7973.1|7958.1|7973.1|7958.1|1
1609856840000|2021-01-05 14:27:20|7973.3|7958.3|7973.6|7958.6|7973.6|7958.6|7973.3|7958.3|27
1609856860000|2021-01-05 14:27:40|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|1
1609856880000|2021-01-05 14:28:00|7976|7961|7976|7961|7976.3|7961.3|7976|7961|0
1609856930000|2021-01-05 14:28:50|7976.3|7961.3|7976.3|7961.3|7976.3|7961.3|7976.3|7961.3|1
1609856950000|2021-01-05 14:29:10|||||||||1
1609856960000|2021-01-05 14:29:20|7975.5|7960.5|7975.1|7960.1|7975.5|7960.5|7975.1|7960.1|4
1609856970000|2021-01-05 14:29:30|7975|7960|7975.1|7960.1|7975.1|7960.1|7975|7960|3
1609856980000|2021-01-05 14:29:40|7975|7960|7973.5|7958.5|7975|7960|7973.5|7958.5|6
1609856990000|2021-01-05 14:29:50|7973|7958|7972|7957|7973.3|7958.3|7971.5|7956.5|7
1609857000000|2021-01-05 14:30:00|7971.5|7956.5|7970.3|7955.3|7972.5|7957.5|7970.3|7955.3|33
1609857010000|2021-01-05 14:30:10|7970|7955|7968|7953|7970|7955|7966.5|7951.5|14
1609857020000|2021-01-05 14:30:20|7968.3|7953.3|7974.3|7959.3|7974.3|7959.3|7968.3|7953.3|6
1609857030000|2021-01-05 14:30:30|7976|7961|7973.1|7958.1|7976|7961|7973.1|7958.1|4
1609857040000|2021-01-05 14:30:40|7973.3|7958.3|7973.5|7958.5|7974.3|7959.3|7973.3|7958.3|110
1609857050000|2021-01-05 14:30:50|7973.1|7958.1|7973.6|7958.6|7974|7959|7973.1|7958.1|0
1609857060000|2021-01-05 14:31:00|7974|7959|7975|7960|7975.5|7960.5|7974|7959|9
1609857070000|2021-01-05 14:31:10|7973|7958|7973|7958|7973.3|7958.3|7973|7958|4
1609857080000|2021-01-05 14:31:20|7973.3|7958.3|7974.6|7959.6|7974.6|7959.6|7973.3|7958.3|2
1609857090000|2021-01-05 14:31:30|7976.1|7961.1|7978.1|7963.1|7978.1|7963.1|7975.5|7960.5|3
1609857100000|2021-01-05 14:31:40|7978|7963|7976.5|7961.5|7978|7963|7976.5|7961.5|0
1609857110000|2021-01-05 14:31:50|7977.1|7962.1|7977.6|7962.6|7977.6|7962.6|7977.1|7962.1|0
1609857120000|2021-01-05 14:32:00|7978.3|7963.3|7978.3|7963.3|7978.3|7963.3|7978.3|7963.3|0
1609857130000|2021-01-05 14:32:10|7978.1|7963.1|7977.8|7962.8|7978.1|7963.1|7977.8|7962.8|0
1609857140000|2021-01-05 14:32:20|7976.3|7961.3|7977.6|7962.6|7977.6|7962.6|7976.3|7961.3|2
1609857150000|2021-01-05 14:32:30|7978|7963|7976.8|7961.8|7978|7963|7976.8|7961.8|0
1609857160000|2021-01-05 14:32:40|7976.6|7961.6|7976.6|7961.6|7976.6|7961.6|7976.6|7961.6|0
1609857170000|2021-01-05 14:32:50|7977|7962|7977.3|7962.3|7977.3|7962.3|7977|7962|2
1609857190000|2021-01-05 14:33:10|7976.6|7961.6|7976.3|7961.3|7976.6|7961.6|7976.3|7961.3|0
1609857200000|2021-01-05 14:33:20|7977.3|7962.3|7977.8|7962.8|7977.8|7962.8|7977.3|7962.3|3
1609857210000|2021-01-05 14:33:30|7978.5|7963.5|7979|7964|7979|7964|7978.5|7963.5|2
1609857220000|2021-01-05 14:33:40|7979.1|7964.1|7978.3|7963.3|7979.1|7964.1|7974|7959|16
1609857230000|2021-01-05 14:33:50|7977|7962|7976.3|7961.3|7977.3|7962.3|7976.3|7961.3|0
1609857240000|2021-01-05 14:34:00|7976.5|7961.5|7976.5|7961.5|7976.5|7961.5|7975.8|7960.8|1
1609857250000|2021-01-05 14:34:10|7976.3|7961.3|7977.2|7962.2|7977.2|7962.2|7976.3|7961.3|2
1609857260000|2021-01-05 14:34:20|7977.1|7962.1|7977.5|7962.5|7977.5|7962.5|7977|7962|1
1609857270000|2021-01-05 14:34:30|7977.8|7962.8|7977.8|7962.8|7977.8|7962.8|7977.8|7962.8|4
1609857280000|2021-01-05 14:34:40|7978.3|7963.3|7978.3|7963.3|7978.3|7963.3|7978.3|7963.3|2
1609857300000|2021-01-05 14:35:00|7981.8|7966.8|7981|7966|7983.5|7968.5|7981|7966|54
1609857310000|2021-01-05 14:35:10|7981.4|7966.4|7982|7967|7982|7967|7981.2|7966.2|20
1609857320000|2021-01-05 14:35:20|7982.7|7967.7|7983.5|7968.5|7983.5|7968.5|7982.7|7967.7|1
1609857330000|2021-01-05 14:35:30|7983.2|7968.2|7982.8|7967.8|7983.5|7968.5|7982.8|7967.8|10
1609857340000|2021-01-05 14:35:40|7982.3|7967.3|7981.7|7966.7|7982.5|7967.5|7981.7|7966.7|4
1609857350000|2021-01-05 14:35:50|||||||||1
1609857360000|2021-01-05 14:36:00|7982|7967|7980.8|7965.8|7982|7967|7980.3|7965.3|5
1609857370000|2021-01-05 14:36:10|7980.7|7965.7|7980.7|7965.7|7980.7|7965.7|7980.7|7965.7|4
1609857380000|2021-01-05 14:36:20|7981.7|7966.7|7982|7967|7982|7967|7981.7|7966.7|1
1609857390000|2021-01-05 14:36:30|7982.7|7967.7|7983|7968|7983|7968|7982.7|7967.7|0
1609857400000|2021-01-05 14:36:40|7981|7966|7981|7966|7981|7966|7981|7966|3
1609857430000|2021-01-05 14:37:10|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|0
1609857440000|2021-01-05 14:37:20|7981.6|7966.6|7982.8|7967.8|7982.8|7967.8|7981.6|7966.6|2
1609857450000|2021-01-05 14:37:30|7982.7|7967.7|7982.7|7967.7|7982.7|7967.7|7982.7|7967.7|0
1609857460000|2021-01-05 14:37:40|7982|7967|7982|7967|7982|7967|7981.5|7966.5|4
1609857470000|2021-01-05 14:37:50|7981.5|7966.5|7981.5|7966.5|7981.5|7966.5|7981.5|7966.5|0
1609857490000|2021-01-05 14:38:10|7981|7966|7981.5|7966.5|7981.5|7966.5|7980.7|7965.7|5
1609857500000|2021-01-05 14:38:20|||||||||2
1609857510000|2021-01-05 14:38:30|7981.9|7966.9|7981|7966|7982|7967|7981|7966|7
1609857520000|2021-01-05 14:38:40|7981.4|7966.4|7982|7967|7982|7967|7981.4|7966.4|0
1609857530000|2021-01-05 14:38:50|7982.7|7967.7|7982.7|7967.7|7982.7|7967.7|7982.7|7967.7|2
1609857540000|2021-01-05 14:39:00|7983.5|7968.5|7982.8|7967.8|7983.5|7968.5|7982.8|7967.8|2
1609857550000|2021-01-05 14:39:10|7982.3|7967.3|7982.7|7967.7|7982.7|7967.7|7982.2|7967.2|87
1609857560000|2021-01-05 14:39:20|||||||||2
1609857570000|2021-01-05 14:39:30|7983.7|7968.7|7984|7969|7984|7969|7983.7|7968.7|7
1609857580000|2021-01-05 14:39:40|7984.5|7969.5|7984.7|7969.7|7986|7971|7984.5|7969.5|0
1609857590000|2021-01-05 14:39:50|7986|7971|7986|7971|7986|7971|7986|7971|0
1609857610000|2021-01-05 14:40:10|7985|7970|7986|7971|7986|7971|7985|7970|38
1609857620000|2021-01-05 14:40:20|7986.4|7971.4|7987|7972|7987|7972|7986.4|7971.4|5
1609857640000|2021-01-05 14:40:40|7987.4|7972.4|7987.5|7972.5|7987.5|7972.5|7987.4|7972.4|0
1609857650000|2021-01-05 14:40:50|7988|7973|7987.7|7972.7|7988|7973|7987.7|7972.7|7
1609857660000|2021-01-05 14:41:00|7988.5|7973.5|7987.7|7972.7|7988.5|7973.5|7987.5|7972.5|7
1609857670000|2021-01-05 14:41:10|7988|7973|7987.5|7972.5|7988|7973|7987.5|7972.5|1
1609857680000|2021-01-05 14:41:20|7987.2|7972.2|7986|7971|7987.2|7972.2|7985.4|7970.4|2
1609857690000|2021-01-05 14:41:30|7986.4|7971.4|7987.5|7972.5|7987.5|7972.5|7986.4|7971.4|3
1609857700000|2021-01-05 14:41:40|7988|7973|7988|7973|7988|7973|7988|7973|4
1609857710000|2021-01-05 14:41:50|7988.9|7973.9|7989|7974|7989|7974|7988.2|7973.2|63
1609857720000|2021-01-05 14:42:00|7988.9|7973.9|7987.7|7972.7|7988.9|7973.9|7986.5|7971.5|8
1609857730000|2021-01-05 14:42:10|7988.5|7973.5|7986.1|7971.1|7988.5|7973.5|7986.1|7971.1|15
1609857740000|2021-01-05 14:42:20|7985.7|7970.7|7986.5|7971.5|7986.5|7971.5|7985.7|7970.7|3
1609857760000|2021-01-05 14:42:40|7985.5|7970.5|7985|7970|7985.5|7970.5|7985|7970|3
1609857770000|2021-01-05 14:42:50|7984.7|7969.7|7983.7|7968.7|7984.7|7969.7|7983.7|7968.7|4
1609857780000|2021-01-05 14:43:00|7983.8|7968.8|7987.5|7972.5|7987.5|7972.5|7983.8|7968.8|1
1609857790000|2021-01-05 14:43:10|7987.2|7972.2|7987.5|7972.5|7987.5|7972.5|7987.2|7972.2|1
1609857800000|2021-01-05 14:43:20|7988.5|7973.5|7988|7973|7988.5|7973.5|7987.7|7972.7|2
1609857810000|2021-01-05 14:43:30|7987.7|7972.7|7987.7|7972.7|7988.5|7973.5|7987.5|7972.5|1
1609857820000|2021-01-05 14:43:40|7987.9|7972.9|7987.7|7972.7|7988|7973|7987.7|7972.7|0
1609857830000|2021-01-05 14:43:50|7987.5|7972.5|7986.8|7971.8|7987.5|7972.5|7986.8|7971.8|10
1609857840000|2021-01-05 14:44:00|7986.5|7971.5|7986.5|7971.5|7986.5|7971.5|7986.5|7971.5|1
1609857850000|2021-01-05 14:44:10|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|7987.2|7972.2|48
1609857860000|2021-01-05 14:44:20|7988|7973|7988.5|7973.5|7988.7|7973.7|7988|7973|11
1609857870000|2021-01-05 14:44:30|||||||||1
1609857890000|2021-01-05 14:44:50|||||||||2
1609857900000|2021-01-05 14:45:00|7988.9|7973.9|7989|7974|7989|7974|7988.9|7973.9|38
1609857910000|2021-01-05 14:45:10|7989.6|7974.6|7988.7|7973.7|7991.2|7976.2|7988.7|7973.7|70
1609857920000|2021-01-05 14:45:20|7989|7974|7989.5|7974.5|7989.5|7974.5|7989|7974|1
1609857940000|2021-01-05 14:45:40|7989.9|7974.9|7990|7975|7990|7975|7989.9|7974.9|156
1609857950000|2021-01-05 14:45:50|7991.2|7976.2|7991.2|7976.2|7991.2|7976.2|7991.2|7976.2|25
1609857960000|2021-01-05 14:46:00|||||||||2
1609857970000|2021-01-05 14:46:10|7991.3|7976.3|7991.3|7976.3|7991.3|7976.3|7991.3|7976.3|4
1609857990000|2021-01-05 14:46:30|7990.7|7975.7|7986|7971|7990.7|7975.7|7985.7|7970.7|10
1609858000000|2021-01-05 14:46:40|7984.5|7969.5|7986|7971|7986|7971|7984.4|7969.4|3
1609858010000|2021-01-05 14:46:50|7984.5|7969.5|7986|7971|7986|7971|7984.5|7969.5|2
1609858020000|2021-01-05 14:47:00|7984.6|7969.6|7984.2|7969.2|7984.6|7969.6|7984.2|7969.2|6
1609858040000|2021-01-05 14:47:20|7984.5|7969.5|7984.5|7969.5|7984.5|7969.5|7984.5|7969.5|2
1609858050000|2021-01-05 14:47:30|7985.4|7970.4|7986.5|7971.5|7986.5|7971.5|7985.4|7970.4|0
1609858060000|2021-01-05 14:47:40|||||||||2
1609858070000|2021-01-05 14:47:50|7987.4|7972.4|7987.7|7972.7|7987.7|7972.7|7987.4|7972.4|3
1609858080000|2021-01-05 14:48:00|7988|7973|7988.2|7973.2|7988.2|7973.2|7987.7|7972.7|2
1609858100000|2021-01-05 14:48:20|7989.2|7974.2|7989.5|7974.5|7989.5|7974.5|7989.2|7974.2|2
1609858110000|2021-01-05 14:48:30|7990|7975|7990.7|7975.7|7990.7|7975.7|7990|7975|6
1609858120000|2021-01-05 14:48:40|7991.2|7976.2|7990.7|7975.7|7991.2|7976.2|7989.5|7974.5|8
1609858140000|2021-01-05 14:49:00|7990|7975|7988.2|7973.2|7990|7975|7988.2|7973.2|3
1609858150000|2021-01-05 14:49:10|7988.3|7973.3|7989|7974|7989|7974|7988.3|7973.3|32
1609858160000|2021-01-05 14:49:20|7989.5|7974.5|7989.5|7974.5|7989.5|7974.5|7989.5|7974.5|1
1609858170000|2021-01-05 14:49:30|7989|7974|7989|7974|7989|7974|7989|7974|3
1609858190000|2021-01-05 14:49:50|7987.7|7972.7|7987|7972|7987.7|7972.7|7987|7972|9
1609858200000|2021-01-05 14:50:00|7986.7|7971.7|7986.7|7971.7|7986.7|7971.7|7986.7|7971.7|1
1609858210000|2021-01-05 14:50:10|7987.4|7972.4|7988.2|7973.2|7988.5|7973.5|7987.4|7972.4|5
1609858220000|2021-01-05 14:50:20|7989.7|7974.7|7988.2|7973.2|7990.2|7975.2|7988.2|7973.2|12
1609858260000|2021-01-05 14:51:00|7987.7|7972.7|7987.7|7972.7|7987.7|7972.7|7987.7|7972.7|0
1609858280000|2021-01-05 14:51:20|7986.3|7971.3|7986.2|7971.2|7986.3|7971.3|7986|7971|9
1609858290000|2021-01-05 14:51:30|7981.8|7966.8|7982.8|7967.8|7982.8|7967.8|7980.7|7965.7|9
1609858310000|2021-01-05 14:51:50|7983.7|7968.7|7982.8|7967.8|7984|7969|7982.8|7967.8|0
1609858320000|2021-01-05 14:52:00|7983.7|7968.7|7983.7|7968.7|7983.7|7968.7|7983.7|7968.7|3
1609858330000|2021-01-05 14:52:10|||||||||1
1609858340000|2021-01-05 14:52:20|7984.2|7969.2|7989.4|7974.4|7989.4|7974.4|7984.2|7969.2|42
1609858350000|2021-01-05 14:52:30|7989.5|7974.5|7989.5|7974.5|7989.5|7974.5|7989.5|7974.5|1
1609858360000|2021-01-05 14:52:40|7989.7|7974.7|7988.7|7973.7|7989.7|7974.7|7988.7|7973.7|2
1609858370000|2021-01-05 14:52:50|7987|7972|7986|7971|7987|7972|7986|7971|44
1609858380000|2021-01-05 14:53:00|7986.3|7971.3|7987|7972|7987|7972|7986.3|7971.3|6
1609858390000|2021-01-05 14:53:10|7984.7|7969.7|7986|7971|7986.3|7971.3|7984.7|7969.7|22
1609858400000|2021-01-05 14:53:20|7986.7|7971.7|7986.7|7971.7|7986.7|7971.7|7986.7|7971.7|0
1609858410000|2021-01-05 14:53:30|||||||||10
1609858420000|2021-01-05 14:53:40|7986.2|7971.2|7988.5|7973.5|7988.5|7973.5|7986.2|7971.2|7
1609858430000|2021-01-05 14:53:50|7988.7|7973.7|7987|7972|7988.7|7973.7|7987|7972|2
1609858440000|2021-01-05 14:54:00|7986.7|7971.7|7987.2|7972.2|7987.2|7972.2|7986.7|7971.7|2
1609858450000|2021-01-05 14:54:10|7987.5|7972.5|7988.2|7973.2|7988.2|7973.2|7987.5|7972.5|0
1609858480000|2021-01-05 14:54:40|7988.5|7973.5|7988.5|7973.5|7988.5|7973.5|7988.5|7973.5|0
1609858500000|2021-01-05 14:55:00|7988.7|7973.7|7988.7|7973.7|7988.7|7973.7|7988.7|7973.7|1
1609858510000|2021-01-05 14:55:10|||||||||1
1609858530000|2021-01-05 14:55:30|7989.5|7974.5|7989.2|7974.2|7989.5|7974.5|7988.5|7973.5|12
1609858540000|2021-01-05 14:55:40|7989|7974|7988.5|7973.5|7989|7974|7987.7|7972.7|5
1609858560000|2021-01-05 14:56:00|7989.2|7974.2|7989.2|7974.2|7989.5|7974.5|7989.2|7974.2|2
1609858570000|2021-01-05 14:56:10|7988.8|7973.8|7990.7|7975.7|7990.7|7975.7|7988.7|7973.7|9
1609858580000|2021-01-05 14:56:20|7990.2|7975.2|7989.2|7974.2|7990.2|7975.2|7989.2|7974.2|3
1609858590000|2021-01-05 14:56:30|7988.2|7973.2|7988.7|7973.7|7988.9|7973.9|7988.2|7973.2|4
1609858610000|2021-01-05 14:56:50|7987.3|7972.3|7986.5|7971.5|7987.3|7972.3|7986.5|7971.5|3
1609858620000|2021-01-05 14:57:00|7987.2|7972.2|7987.7|7972.7|7987.9|7972.9|7987.2|7972.2|0
1609858630000|2021-01-05 14:57:10|7988|7973|7987.7|7972.7|7988|7973|7987.7|7972.7|0
1609858640000|2021-01-05 14:57:20|7988|7973|7988.7|7973.7|7988.7|7973.7|7988|7973|2
1609858670000|2021-01-05 14:57:50|||||||||1
1609858680000|2021-01-05 14:58:00|7989.2|7974.2|7989.2|7974.2|7989.2|7974.2|7989.2|7974.2|5
1609858690000|2021-01-05 14:58:10|7988.7|7973.7|7988.2|7973.2|7988.7|7973.7|7988.2|7973.2|2
1609858700000|2021-01-05 14:58:20|7988.7|7973.7|7989.2|7974.2|7989.2|7974.2|7988.7|7973.7|2
1609858720000|2021-01-05 14:58:40|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|11
1609858750000|2021-01-05 14:59:10|7987.1|7972.1|7985.7|7970.7|7987.1|7972.1|7985.7|7970.7|5
1609858760000|2021-01-05 14:59:20|7985.2|7970.2|7985.2|7970.2|7985.2|7970.2|7985.2|7970.2|0
1609858770000|2021-01-05 14:59:30|7984.8|7969.8|7984.2|7969.2|7984.8|7969.8|7984.2|7969.2|1
1609858780000|2021-01-05 14:59:40|7984|7969|7985|7970|7985|7970|7984|7969|4
1609858790000|2021-01-05 14:59:50|7984.5|7969.5|7984|7969|7984.5|7969.5|7984|7969|1
1609858800000|2021-01-05 15:00:00|7985.1|7970.1|7983.7|7968.7|7985.5|7970.5|7983.7|7968.7|15
1609858810000|2021-01-05 15:00:10|7984|7969|7983.7|7968.7|7984|7969|7983.5|7968.5|3
1609858820000|2021-01-05 15:00:20|7984|7969|7984.5|7969.5|7985|7970|7984|7969|6
1609858830000|2021-01-05 15:00:30|7985|7970|7984.7|7969.7|7985|7970|7984.7|7969.7|4
1609858840000|2021-01-05 15:00:40|7984.5|7969.5|7983.7|7968.7|7984.5|7969.5|7983.6|7968.6|3
1609858850000|2021-01-05 15:00:50|7984|7969|7984.7|7969.7|7985|7970|7983.7|7968.7|6
1609858860000|2021-01-05 15:01:00|7984.5|7969.5|7981|7966|7984.5|7969.5|7981|7966|8
1609858870000|2021-01-05 15:01:10|7977.7|7962.7|7978.7|7963.7|7979.7|7964.7|7977.7|7962.7|66
1609858880000|2021-01-05 15:01:20|7979.7|7964.7|7975.9|7960.9|7979.7|7964.7|7975.9|7960.9|23
1609858890000|2021-01-05 15:01:30|7975.5|7960.5|7976.9|7961.9|7976.9|7961.9|7975.4|7960.4|62
1609858900000|2021-01-05 15:01:40|7977.2|7962.2|7977.4|7962.4|7977.5|7962.5|7977.2|7962.2|12
1609858910000|2021-01-05 15:01:50|7978.4|7963.4|7980.9|7965.9|7980.9|7965.9|7978.4|7963.4|7
1609858920000|2021-01-05 15:02:00|7982.6|7967.6|7985.9|7970.9|7985.9|7970.9|7982.6|7967.6|5
1609858930000|2021-01-05 15:02:10|7987.1|7972.1|7987.1|7972.1|7987.1|7972.1|7986.7|7971.7|10
1609858940000|2021-01-05 15:02:20|7988.2|7973.2|7988.1|7973.1|7988.2|7973.2|7988.1|7973.1|5
1609858950000|2021-01-05 15:02:30|7987.7|7972.7|7984.7|7969.7|7988.1|7973.1|7984.7|7969.7|18
1609858960000|2021-01-05 15:02:40|7984.4|7969.4|7985.1|7970.1|7985.1|7970.1|7982.7|7967.7|11
1609858970000|2021-01-05 15:02:50|7985.4|7970.4|7985.9|7970.9|7985.9|7970.9|7985.4|7970.4|5
1609858980000|2021-01-05 15:03:00|7987.3|7972.3|7988.2|7973.2|7988.2|7973.2|7987.3|7972.3|11
1609858990000|2021-01-05 15:03:10|7990.2|7975.2|7990.1|7975.1|7990.2|7975.2|7990.1|7975.1|9
1609859000000|2021-01-05 15:03:20|7989.7|7974.7|7989.7|7974.7|7989.7|7974.7|7989.7|7974.7|19
1609859010000|2021-01-05 15:03:30|7990.1|7975.1|7990.4|7975.4|7990.4|7975.4|7990.1|7975.1|25
1609859020000|2021-01-05 15:03:40|||||||||20
1609859030000|2021-01-05 15:03:50|7991.1|7976.1|7991.1|7976.1|7991.1|7976.1|7990.6|7975.6|11
1609859040000|2021-01-05 15:04:00|7991.4|7976.4|7991.8|7976.8|7991.8|7976.8|7991.4|7976.4|51
1609859050000|2021-01-05 15:04:10|||||||||9
1609859060000|2021-01-05 15:04:20|||||||||20
1609859070000|2021-01-05 15:04:30|7992.9|7977.9|7992.9|7977.9|7992.9|7977.9|7992.9|7977.9|32
1609859080000|2021-01-05 15:04:40|||||||||9
1609859090000|2021-01-05 15:04:50|7992.8|7977.8|7991.7|7976.7|7992.8|7977.8|7991.7|7976.7|9
1609859100000|2021-01-05 15:05:00|7991.6|7976.6|7992.9|7977.9|7992.9|7977.9|7991.4|7976.4|13
1609859110000|2021-01-05 15:05:10|7991.9|7976.9|7991.4|7976.4|7991.9|7976.9|7991.4|7976.4|16
1609859120000|2021-01-05 15:05:20|7992.4|7977.4|7996.2|7981.2|7997.3|7982.3|7991.9|7976.9|70
1609859130000|2021-01-05 15:05:30|7995.8|7980.8|7993.8|7978.8|7995.8|7980.8|7993.8|7978.8|1
1609859150000|2021-01-05 15:05:50|7992.3|7977.3|7988.1|7973.1|7992.3|7977.3|7985.4|7970.4|15
1609859160000|2021-01-05 15:06:00|7988.4|7973.4|7992.9|7977.9|7992.9|7977.9|7988.4|7973.4|15
1609859170000|2021-01-05 15:06:10|7992.8|7977.8|7987.8|7972.8|7992.8|7977.8|7987.8|7972.8|11
1609859180000|2021-01-05 15:06:20|7988.4|7973.4|7989.8|7974.8|7989.8|7974.8|7988.4|7973.4|4
1609859190000|2021-01-05 15:06:30|7989.9|7974.9|7984.7|7969.7|7989.9|7974.9|7984.7|7969.7|10
1609859200000|2021-01-05 15:06:40|7984.1|7969.1|7982.2|7967.2|7984.1|7969.1|7982.2|7967.2|1
1609859210000|2021-01-05 15:06:50|7982.7|7967.7|7985.4|7970.4|7985.7|7970.7|7982.7|7967.7|6
1609859220000|2021-01-05 15:07:00|7984.7|7969.7|7981.9|7966.9|7984.7|7969.7|7981.9|7966.9|2
1609859230000|2021-01-05 15:07:10|7981.2|7966.2|7982.7|7967.7|7982.7|7967.7|7980.7|7965.7|4
1609859240000|2021-01-05 15:07:20|||||||||1
1609859260000|2021-01-05 15:07:40|7984.4|7969.4|7985.7|7970.7|7985.7|7970.7|7984.4|7969.4|11
1609859270000|2021-01-05 15:07:50|7984.5|7969.5|7980.4|7965.4|7984.5|7969.5|7979.9|7964.9|8
1609859280000|2021-01-05 15:08:00|7980.2|7965.2|7981.1|7966.1|7981.1|7966.1|7980.2|7965.2|0
1609859290000|2021-01-05 15:08:10|7981.4|7966.4|7981.4|7966.4|7981.4|7966.4|7981.4|7966.4|0
1609859300000|2021-01-05 15:08:20|7982.7|7967.7|7982.2|7967.2|7982.7|7967.7|7982.2|7967.2|0
1609859320000|2021-01-05 15:08:40|7983|7968|7984.2|7969.2|7984.7|7969.7|7983|7968|9
1609859340000|2021-01-05 15:09:00|7984.9|7969.9|7985.2|7970.2|7985.2|7970.2|7984.9|7969.9|0
1609859350000|2021-01-05 15:09:10|7986.6|7971.6|7987.6|7972.6|7987.6|7972.6|7986.6|7971.6|6
1609859360000|2021-01-05 15:09:20|7988.6|7973.6|7989.1|7974.1|7989.1|7974.1|7988.6|7973.6|0
1609859370000|2021-01-05 15:09:30|7989.2|7974.2|7985.6|7970.6|7989.2|7974.2|7985.1|7970.1|3
1609859380000|2021-01-05 15:09:40|7985.7|7970.7|7987.1|7972.1|7987.1|7972.1|7985.7|7970.7|2
1609859390000|2021-01-05 15:09:50|7987.7|7972.7|7987.7|7972.7|7987.7|7972.7|7987.7|7972.7|1
1609859400000|2021-01-05 15:10:00|7987|7972|7982.9|7967.9|7987|7972|7982.9|7967.9|9
1609859410000|2021-01-05 15:10:10|7982.2|7967.2|7981.7|7966.7|7982.2|7967.2|7981.7|7966.7|2
1609859420000|2021-01-05 15:10:20|7980.4|7965.4|7981.9|7966.9|7981.9|7966.9|7980.4|7965.4|6
1609859440000|2021-01-05 15:10:40|7980.7|7965.7|7980.7|7965.7|7980.9|7965.9|7979.7|7964.7|8
1609859450000|2021-01-05 15:10:50|7977.8|7962.8|7976.4|7961.4|7977.8|7962.8|7976.4|7961.4|11
1609859460000|2021-01-05 15:11:00|7977.2|7962.2|7980.6|7965.6|7980.6|7965.6|7977.2|7962.2|8
1609859500000|2021-01-05 15:11:40|7981.2|7966.2|7982.1|7967.1|7982.1|7967.1|7981.2|7966.2|2
1609859510000|2021-01-05 15:11:50|7982.2|7967.2|7981.7|7966.7|7982.2|7967.2|7981.7|7966.7|1
1609859520000|2021-01-05 15:12:00|7982.4|7967.4|7982.7|7967.7|7982.7|7967.7|7982.4|7967.4|0
1609859560000|2021-01-05 15:12:40|7983.1|7968.1|7983.1|7968.1|7983.1|7968.1|7983.1|7968.1|4
1609859570000|2021-01-05 15:12:50|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|5
1609859580000|2021-01-05 15:13:00|7981.6|7966.6|7983.2|7968.2|7983.2|7968.2|7981.6|7966.6|0
1609859600000|2021-01-05 15:13:20|7983.4|7968.4|7985.6|7970.6|7985.6|7970.6|7983.4|7968.4|1
1609859610000|2021-01-05 15:13:30|7985.8|7970.8|7985.9|7970.9|7985.9|7970.9|7985.8|7970.8|43
1609859620000|2021-01-05 15:13:40|7986.8|7971.8|7986.4|7971.4|7986.8|7971.8|7986.4|7971.4|1
1609859630000|2021-01-05 15:13:50|7986.8|7971.8|7986.8|7971.8|7986.8|7971.8|7986.4|7971.4|2
1609859650000|2021-01-05 15:14:10|7986.9|7971.9|7987.9|7972.9|7988.4|7973.4|7986.9|7971.9|1
1609859660000|2021-01-05 15:14:20|7988.4|7973.4|7988.4|7973.4|7988.4|7973.4|7988.4|7973.4|0
1609859670000|2021-01-05 15:14:30|7987.9|7972.9|7988.4|7973.4|7988.4|7973.4|7987.9|7972.9|1
1609859680000|2021-01-05 15:14:40|7988.1|7973.1|7988.1|7973.1|7988.1|7973.1|7988.1|7973.1|0
1609859690000|2021-01-05 15:14:50|7987.8|7972.8|7987.9|7972.9|7987.9|7972.9|7987.8|7972.8|1
1609859700000|2021-01-05 15:15:00|7987.4|7972.4|7988.9|7973.9|7988.9|7973.9|7987.4|7972.4|10
1609859720000|2021-01-05 15:15:20|||||||||1
1609859730000|2021-01-05 15:15:30|7990.9|7975.9|7991.8|7976.8|7991.8|7976.8|7990.9|7975.9|1
1609859740000|2021-01-05 15:15:40|7992.4|7977.4|7993.3|7978.3|7994.3|7979.3|7992.4|7977.4|8
1609859750000|2021-01-05 15:15:50|7993.8|7978.8|7993.8|7978.8|7993.8|7978.8|7993.8|7978.8|1
1609859770000|2021-01-05 15:16:10|7993.3|7978.3|7995.3|7980.3|7995.3|7980.3|7993.3|7978.3|10
1609859780000|2021-01-05 15:16:20|||||||||3
1609859800000|2021-01-05 15:16:40|7994.3|7979.3|7993.8|7978.8|7994.3|7979.3|7993.4|7978.4|10
1609859810000|2021-01-05 15:16:50|7992.7|7977.7|7993.9|7978.9|7993.9|7978.9|7992.7|7977.7|3
1609859820000|2021-01-05 15:17:00|7993.5|7978.5|7993.8|7978.8|7993.8|7978.8|7992.4|7977.4|4
1609859830000|2021-01-05 15:17:10|7993.1|7978.1|7992.4|7977.4|7993.1|7978.1|7992.4|7977.4|1
1609859840000|2021-01-05 15:17:20|7988.9|7973.9|7988.9|7973.9|7988.9|7973.9|7988.9|7973.9|6
1609859850000|2021-01-05 15:17:30|7991.4|7976.4|7991.4|7976.4|7991.4|7976.4|7991.4|7976.4|2
1609859860000|2021-01-05 15:17:40|7991.1|7976.1|7990.8|7975.8|7991.1|7976.1|7990.8|7975.8|0
1609859870000|2021-01-05 15:17:50|7990.3|7975.3|7990.4|7975.4|7990.9|7975.9|7989.9|7974.9|6
1609859890000|2021-01-05 15:18:10|7990.3|7975.3|7990.3|7975.3|7990.3|7975.3|7990.3|7975.3|1
1609859910000|2021-01-05 15:18:30|7990.4|7975.4|7992.4|7977.4|7992.4|7977.4|7990.3|7975.3|2
1609859920000|2021-01-05 15:18:40|7991.9|7976.9|7988.6|7973.6|7991.9|7976.9|7988.6|7973.6|5
1609859930000|2021-01-05 15:18:50|7987.1|7972.1|7987.8|7972.8|7987.8|7972.8|7987.1|7972.1|1
1609859940000|2021-01-05 15:19:00|7988.1|7973.1|7988.4|7973.4|7988.4|7973.4|7988.1|7973.1|1
1609859950000|2021-01-05 15:19:10|7987.4|7972.4|7987.4|7972.4|7987.4|7972.4|7987.4|7972.4|3
1609859960000|2021-01-05 15:19:20|7987.3|7972.3|7981.4|7966.4|7987.3|7972.3|7981.4|7966.4|7
1609859970000|2021-01-05 15:19:30|7981.8|7966.8|7982.9|7967.9|7983.3|7968.3|7981.8|7966.8|1
1609859980000|2021-01-05 15:19:40|7983.3|7968.3|7981.9|7966.9|7983.3|7968.3|7981.9|7966.9|4
1609859990000|2021-01-05 15:19:50|7981.4|7966.4|7981.4|7966.4|7981.4|7966.4|7981.4|7966.4|1
1609860000000|2021-01-05 15:20:00|7981.9|7966.9|7982.4|7967.4|7982.8|7967.8|7981.9|7966.9|0
1609860010000|2021-01-05 15:20:10|7982.3|7967.3|7982.4|7967.4|7982.4|7967.4|7982.3|7967.3|1
1609860020000|2021-01-05 15:20:20|7982.1|7967.1|7981.9|7966.9|7982.1|7967.1|7981.9|7966.9|1
1609860030000|2021-01-05 15:20:30|7981.3|7966.3|7981.3|7966.3|7981.3|7966.3|7981.3|7966.3|0
1609860040000|2021-01-05 15:20:40|7980.9|7965.9|7979.6|7964.6|7980.9|7965.9|7979.2|7964.2|9
1609860050000|2021-01-05 15:20:50|7979.1|7964.1|7978.2|7963.2|7979.1|7964.1|7978.2|7963.2|1
1609860060000|2021-01-05 15:21:00|7977.9|7962.9|7977.9|7962.9|7977.9|7962.9|7977.9|7962.9|1
1609860070000|2021-01-05 15:21:10|7978.6|7963.6|7978.4|7963.4|7981.4|7966.4|7978.4|7963.4|3
1609860080000|2021-01-05 15:21:20|7979.3|7964.3|7979.3|7964.3|7979.3|7964.3|7979.3|7964.3|1
1609860090000|2021-01-05 15:21:30|7979.6|7964.6|7977.9|7962.9|7979.8|7964.8|7977.9|7962.9|1
1609860100000|2021-01-05 15:21:40|7976.6|7961.6|7976.8|7961.8|7976.8|7961.8|7976.3|7961.3|8
1609860110000|2021-01-05 15:21:50|7977.1|7962.1|7977.4|7962.4|7977.4|7962.4|7977.1|7962.1|0
1609860120000|2021-01-05 15:22:00|7977.8|7962.8|7977.9|7962.9|7977.9|7962.9|7977.8|7962.8|2
1609860130000|2021-01-05 15:22:10|7978.9|7963.9|7978.9|7963.9|7978.9|7963.9|7978.8|7963.8|16
1609860140000|2021-01-05 15:22:20|7978.8|7963.8|7980.4|7965.4|7981.4|7966.4|7978.8|7963.8|12
1609860170000|2021-01-05 15:22:50|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|3
1609860180000|2021-01-05 15:23:00|7981.6|7966.6|7981.6|7966.6|7981.6|7966.6|7981.6|7966.6|2
1609860190000|2021-01-05 15:23:10|7981.8|7966.8|7981.6|7966.6|7981.9|7966.9|7981.4|7966.4|9
1609860200000|2021-01-05 15:23:20|||||||||1
1609860220000|2021-01-05 15:23:40|||||||||2
1609860240000|2021-01-05 15:24:00|7982.4|7967.4|7982.8|7967.8|7982.8|7967.8|7982.1|7967.1|2
1609860250000|2021-01-05 15:24:10|7983.9|7968.9|7983.4|7968.4|7983.9|7968.9|7983.4|7968.4|1
1609860270000|2021-01-05 15:24:30|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|2
1609860280000|2021-01-05 15:24:40|7984.1|7969.1|7983.1|7968.1|7984.1|7969.1|7983.1|7968.1|4
1609860290000|2021-01-05 15:24:50|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|4
1609860300000|2021-01-05 15:25:00|7983.1|7968.1|7983.1|7968.1|7983.1|7968.1|7983.1|7968.1|0
1609860310000|2021-01-05 15:25:10|7983.4|7968.4|7983.6|7968.6|7983.6|7968.6|7983.4|7968.4|0
1609860320000|2021-01-05 15:25:20|7984.3|7969.3|7984.4|7969.4|7984.4|7969.4|7984.3|7969.3|0
1609860330000|2021-01-05 15:25:30|7984.3|7969.3|7985.8|7970.8|7985.8|7970.8|7984.3|7969.3|3
1609860350000|2021-01-05 15:25:50|||||||||2
1609860370000|2021-01-05 15:26:10|7985.9|7970.9|7985.9|7970.9|7985.9|7970.9|7985.9|7970.9|0
1609860390000|2021-01-05 15:26:30|||||||||2
1609860400000|2021-01-05 15:26:40|7986.4|7971.4|7986.4|7971.4|7986.4|7971.4|7986.4|7971.4|1
1609860410000|2021-01-05 15:26:50|||||||||6
1609860420000|2021-01-05 15:27:00|7984.8|7969.8|7987.1|7972.1|7987.1|7972.1|7984.8|7969.8|8
1609860430000|2021-01-05 15:27:10|7988.5|7973.5|7989.4|7974.4|7989.4|7974.4|7988.5|7973.5|13
1609860470000|2021-01-05 15:27:50|7990.9|7975.9|7991.3|7976.3|7991.3|7976.3|7990.9|7975.9|10
1609860480000|2021-01-05 15:28:00|7991.4|7976.4|7992.1|7977.1|7992.1|7977.1|7991.4|7976.4|7
1609860490000|2021-01-05 15:28:10|7991.4|7976.4|7991.4|7976.4|7991.4|7976.4|7991.4|7976.4|0
1609860500000|2021-01-05 15:28:20|7991.3|7976.3|7990.6|7975.6|7991.4|7976.4|7990.3|7975.3|11
1609860510000|2021-01-05 15:28:30|7990.9|7975.9|7990.9|7975.9|7990.9|7975.9|7990.9|7975.9|2
1609860520000|2021-01-05 15:28:40|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|4
1609860530000|2021-01-05 15:28:50|7988.9|7973.9|7988.4|7973.4|7988.9|7973.9|7988.4|7973.4|3
1609860540000|2021-01-05 15:29:00|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|2
1609860570000|2021-01-05 15:29:30|||||||||15
1609860580000|2021-01-05 15:29:40|7989.6|7974.6|7989.6|7974.6|7989.6|7974.6|7989.6|7974.6|7
1609860590000|2021-01-05 15:29:50|7989.8|7974.8|7991.4|7976.4|7991.4|7976.4|7989.8|7974.8|7
1609860600000|2021-01-05 15:30:00|7989.7|7974.7|7985.9|7970.9|7989.7|7974.7|7985.1|7970.1|46
1609860610000|2021-01-05 15:30:10|7986.4|7971.4|7986.4|7971.4|7986.4|7971.4|7986.4|7971.4|5
1609860620000|2021-01-05 15:30:20|7985.1|7970.1|7987.6|7972.6|7987.6|7972.6|7985.1|7970.1|14
1609860630000|2021-01-05 15:30:30|7986.9|7971.9|7986.6|7971.6|7986.9|7971.9|7986.6|7971.6|1
1609860640000|2021-01-05 15:30:40|7987.9|7972.9|7985.9|7970.9|7988.4|7973.4|7985.9|7970.9|5
1609860650000|2021-01-05 15:30:50|7986.1|7971.1|7981.6|7966.6|7986.1|7971.1|7981.3|7966.3|7
1609860660000|2021-01-05 15:31:00|7982.1|7967.1|7981.9|7966.9|7982.6|7967.6|7981.9|7966.9|6
1609860670000|2021-01-05 15:31:10|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|3
1609860680000|2021-01-05 15:31:20|7982.9|7967.9|7981.9|7966.9|7982.9|7967.9|7981.9|7966.9|7
1609860690000|2021-01-05 15:31:30|7981.5|7966.5|7980.4|7965.4|7981.5|7966.5|7980.4|7965.4|3
1609860700000|2021-01-05 15:31:40|7981.1|7966.1|7980.4|7965.4|7982.4|7967.4|7980.4|7965.4|7
1609860710000|2021-01-05 15:31:50|7980.8|7965.8|7980.9|7965.9|7981.9|7966.9|7980.8|7965.8|11
1609860720000|2021-01-05 15:32:00|7981.4|7966.4|7980.8|7965.8|7981.4|7966.4|7980.8|7965.8|13
1609860740000|2021-01-05 15:32:20|||||||||7
1609860760000|2021-01-05 15:32:40|7981.1|7966.1|7981.3|7966.3|7981.3|7966.3|7979.1|7964.1|33
1609860770000|2021-01-05 15:32:50|7980.9|7965.9|7979.6|7964.6|7981.3|7966.3|7979.4|7964.4|4
1609860780000|2021-01-05 15:33:00|7980.1|7965.1|7982.8|7967.8|7982.8|7967.8|7980.1|7965.1|6
1609860790000|2021-01-05 15:33:10|||||||||1
1609860800000|2021-01-05 15:33:20|7983.3|7968.3|7983.3|7968.3|7983.3|7968.3|7983.3|7968.3|1
1609860810000|2021-01-05 15:33:30|7984.6|7969.6|7983.8|7968.8|7985.8|7970.8|7983.8|7968.8|15
1609860820000|2021-01-05 15:33:40|7984.3|7969.3|7983.3|7968.3|7984.3|7969.3|7983.3|7968.3|8
1609860830000|2021-01-05 15:33:50|7983.6|7968.6|7983.3|7968.3|7983.6|7968.6|7983.3|7968.3|1
1609860840000|2021-01-05 15:34:00|7983.6|7968.6|7985.8|7970.8|7985.8|7970.8|7983.3|7968.3|4
1609860850000|2021-01-05 15:34:10|7986.3|7971.3|7985.6|7970.6|7986.3|7971.3|7984.8|7969.8|13
1609860860000|2021-01-05 15:34:20|7985.8|7970.8|7985.8|7970.8|7985.8|7970.8|7985.8|7970.8|2
1609860870000|2021-01-05 15:34:30|7986.1|7971.1|7981.9|7966.9|7987.8|7972.8|7981.9|7966.9|34
1609860880000|2021-01-05 15:34:40|7981.4|7966.4|7979.4|7964.4|7981.4|7966.4|7979.4|7964.4|3
1609860890000|2021-01-05 15:34:50|7980.6|7965.6|7981.3|7966.3|7981.3|7966.3|7980.1|7965.1|1
1609860900000|2021-01-05 15:35:00|7982.3|7967.3|7982.8|7967.8|7982.8|7967.8|7982.3|7967.3|11
1609860910000|2021-01-05 15:35:10|7983.7|7968.7|7986.9|7971.9|7986.9|7971.9|7983.7|7968.7|3
1609860920000|2021-01-05 15:35:20|7986.6|7971.6|7987.4|7972.4|7987.4|7972.4|7986.4|7971.4|0
1609860940000|2021-01-05 15:35:40|7987.9|7972.9|7987.9|7972.9|7987.9|7972.9|7987.9|7972.9|6
1609860950000|2021-01-05 15:35:50|7987.5|7972.5|7987.3|7972.3|7987.5|7972.5|7986.9|7971.9|10
1609860960000|2021-01-05 15:36:00|7986.9|7971.9|7985.3|7970.3|7986.9|7971.9|7985.3|7970.3|2
1609860970000|2021-01-05 15:36:10|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|2
1609860980000|2021-01-05 15:36:20|7987.4|7972.4|7982.8|7967.8|7987.4|7972.4|7982.8|7967.8|6
1609860990000|2021-01-05 15:36:30|7983.1|7968.1|7984.8|7969.8|7984.8|7969.8|7983.1|7968.1|5
1609861000000|2021-01-05 15:36:40|7984.6|7969.6|7984.6|7969.6|7984.6|7969.6|7984.6|7969.6|0
1609861010000|2021-01-05 15:36:50|7984.8|7969.8|7984.6|7969.6|7984.8|7969.8|7984.6|7969.6|51
1609861020000|2021-01-05 15:37:00|7985.8|7970.8|7986.6|7971.6|7986.8|7971.8|7985.8|7970.8|4
1609861030000|2021-01-05 15:37:10|7985.6|7970.6|7984.6|7969.6|7985.6|7970.6|7984.6|7969.6|7
1609861040000|2021-01-05 15:37:20|7985.6|7970.6|7985.8|7970.8|7987.3|7972.3|7985.6|7970.6|2
1609861060000|2021-01-05 15:37:40|7985.4|7970.4|7985.3|7970.3|7985.4|7970.4|7985.3|7970.3|0
1609861070000|2021-01-05 15:37:50|7984.8|7969.8|7983.4|7968.4|7985.3|7970.3|7983.4|7968.4|6
1609861080000|2021-01-05 15:38:00|7983.3|7968.3|7985.1|7970.1|7985.1|7970.1|7983.3|7968.3|1
1609861090000|2021-01-05 15:38:10|7985.4|7970.4|7985.6|7970.6|7985.6|7970.6|7985.4|7970.4|1
1609861100000|2021-01-05 15:38:20|7986.6|7971.6|7986.6|7971.6|7986.6|7971.6|7986.6|7971.6|1
1609861110000|2021-01-05 15:38:30|||||||||1
1609861120000|2021-01-05 15:38:40|7985.8|7970.8|7986.1|7971.1|7986.1|7971.1|7985.8|7970.8|5
1609861130000|2021-01-05 15:38:50|7985.8|7970.8|7984.6|7969.6|7986.1|7971.1|7984.6|7969.6|3
1609861140000|2021-01-05 15:39:00|7984.9|7969.9|7987.3|7972.3|7987.3|7972.3|7984.9|7969.9|3
1609861150000|2021-01-05 15:39:10|7986.8|7971.8|7988.1|7973.1|7988.1|7973.1|7986.8|7971.8|4
1609861160000|2021-01-05 15:39:20|||||||||5
1609861170000|2021-01-05 15:39:30|||||||||1
1609861180000|2021-01-05 15:39:40|7987.8|7972.8|7987.3|7972.3|7988.1|7973.1|7987.1|7972.1|10
1609861190000|2021-01-05 15:39:50|7987.4|7972.4|7985.6|7970.6|7987.6|7972.6|7985.6|7970.6|1
1609861200000|2021-01-05 15:40:00|7985.8|7970.8|7987.6|7972.6|7987.6|7972.6|7985.8|7970.8|4
1609861210000|2021-01-05 15:40:10|7987.8|7972.8|7987.8|7972.8|7987.8|7972.8|7987.8|7972.8|1
1609861220000|2021-01-05 15:40:20|7987.6|7972.6|7987.6|7972.6|7987.6|7972.6|7987.6|7972.6|8
1609861230000|2021-01-05 15:40:30|7987.9|7972.9|7984.3|7969.3|7988.3|7973.3|7984.3|7969.3|22
1609861240000|2021-01-05 15:40:40|7984.6|7969.6|7984.6|7969.6|7984.6|7969.6|7984.6|7969.6|0
1609861250000|2021-01-05 15:40:50|7983.3|7968.3|7983.3|7968.3|7983.3|7968.3|7983.3|7968.3|4
1609861260000|2021-01-05 15:41:00|7983.1|7968.1|7981.3|7966.3|7983.1|7968.1|7980.8|7965.8|10
1609861270000|2021-01-05 15:41:10|7980.9|7965.9|7981.3|7966.3|7981.3|7966.3|7980.1|7965.1|2
1609861280000|2021-01-05 15:41:20|7981.6|7966.6|7982.1|7967.1|7982.1|7967.1|7981.3|7966.3|6
1609861290000|2021-01-05 15:41:30|7980.8|7965.8|7981.3|7966.3|7981.3|7966.3|7980.8|7965.8|6
1609861300000|2021-01-05 15:41:40|7981.9|7966.9|7981.9|7966.9|7981.9|7966.9|7981.9|7966.9|0
1609861310000|2021-01-05 15:41:50|||||||||2
1609861320000|2021-01-05 15:42:00|7981.6|7966.6|7981.3|7966.3|7981.6|7966.6|7981.3|7966.3|0
1609861340000|2021-01-05 15:42:20|7981.4|7966.4|7981.9|7966.9|7981.9|7966.9|7981.3|7966.3|13
1609861350000|2021-01-05 15:42:30|7982.3|7967.3|7982.6|7967.6|7982.6|7967.6|7982.3|7967.3|8
1609861360000|2021-01-05 15:42:40|7982.8|7967.8|7984.3|7969.3|7984.3|7969.3|7982.8|7967.8|1
1609861370000|2021-01-05 15:42:50|||||||||1
1609861380000|2021-01-05 15:43:00|7984.6|7969.6|7984.8|7969.8|7984.8|7969.8|7984.6|7969.6|1
1609861390000|2021-01-05 15:43:10|7985.1|7970.1|7983.8|7968.8|7985.6|7970.6|7983.8|7968.8|14
1609861400000|2021-01-05 15:43:20|7983.4|7968.4|7984.3|7969.3|7984.3|7969.3|7982.6|7967.6|5
1609861420000|2021-01-05 15:43:40|7982.9|7967.9|7982.8|7967.8|7983.1|7968.1|7982.8|7967.8|11
1609861430000|2021-01-05 15:43:50|7982.4|7967.4|7981.6|7966.6|7982.4|7967.4|7981.6|7966.6|2
1609861450000|2021-01-05 15:44:10|7981.8|7966.8|7981.8|7966.8|7981.8|7966.8|7981.8|7966.8|1
1609861460000|2021-01-05 15:44:20|7982.3|7967.3|7982.6|7967.6|7982.6|7967.6|7982.3|7967.3|1
1609861470000|2021-01-05 15:44:30|7982.1|7967.1|7981.8|7966.8|7982.1|7967.1|7981.8|7966.8|4
1609861480000|2021-01-05 15:44:40|7981.9|7966.9|7983.8|7968.8|7983.8|7968.8|7981.9|7966.9|1
1609861490000|2021-01-05 15:44:50|7982.6|7967.6|7982.6|7967.6|7982.6|7967.6|7982.6|7967.6|7
1609861500000|2021-01-05 15:45:00|7982.9|7967.9|7983.8|7968.8|7983.8|7968.8|7982.9|7967.9|6
1609861510000|2021-01-05 15:45:10|7984.1|7969.1|7984.4|7969.4|7984.8|7969.8|7984.1|7969.1|2
1609861530000|2021-01-05 15:45:30|7984.8|7969.8|7984.8|7969.8|7984.8|7969.8|7984.8|7969.8|1
1609861540000|2021-01-05 15:45:40|7985.6|7970.6|7985.8|7970.8|7985.8|7970.8|7985.6|7970.6|1
1609861550000|2021-01-05 15:45:50|7985.4|7970.4|7985.3|7970.3|7985.4|7970.4|7985.3|7970.3|2
1609861560000|2021-01-05 15:46:00|7985.6|7970.6|7986.1|7971.1|7986.1|7971.1|7985.3|7970.3|4
1609861570000|2021-01-05 15:46:10|7987.3|7972.3|7984.6|7969.6|7987.3|7972.3|7984.6|7969.6|13
1609861580000|2021-01-05 15:46:20|7984.8|7969.8|7984.3|7969.3|7985.6|7970.6|7984.3|7969.3|2
1609861590000|2021-01-05 15:46:30|7985.6|7970.6|7985.6|7970.6|7985.6|7970.6|7985.6|7970.6|1
1609861610000|2021-01-05 15:46:50|7985.1|7970.1|7984.6|7969.6|7985.1|7970.1|7984.1|7969.1|7
1609861620000|2021-01-05 15:47:00|7984.3|7969.3|7982.1|7967.1|7984.3|7969.3|7981.6|7966.6|13
1609861630000|2021-01-05 15:47:10|7982.8|7967.8|7983.8|7968.8|7983.8|7968.8|7982.8|7967.8|2
1609861640000|2021-01-05 15:47:20|7985.1|7970.1|7984.6|7969.6|7985.6|7970.6|7984.6|7969.6|11
1609861650000|2021-01-05 15:47:30|7984.8|7969.8|7986.3|7971.3|7986.3|7971.3|7984.8|7969.8|3
1609861660000|2021-01-05 15:47:40|7986.4|7971.4|7987.3|7972.3|7987.3|7972.3|7986.4|7971.4|9
1609861670000|2021-01-05 15:47:50|7986.6|7971.6|7987.1|7972.1|7987.1|7972.1|7986.3|7971.3|5
1609861680000|2021-01-05 15:48:00|7987.3|7972.3|7986.4|7971.4|7988.3|7973.3|7986.4|7971.4|11
1609861690000|2021-01-05 15:48:10|7986.3|7971.3|7987.6|7972.6|7988.1|7973.1|7986.3|7971.3|8
1609861700000|2021-01-05 15:48:20|7987.3|7972.3|7986.6|7971.6|7987.6|7972.6|7986.3|7971.3|9
1609861720000|2021-01-05 15:48:40|7986.3|7971.3|7984.6|7969.6|7986.3|7971.3|7984.3|7969.3|9
1609861730000|2021-01-05 15:48:50|7984.3|7969.3|7984.6|7969.6|7984.6|7969.6|7983.3|7968.3|3
1609861740000|2021-01-05 15:49:00|7985.1|7970.1|7982.8|7967.8|7985.3|7970.3|7982.8|7967.8|7
1609861750000|2021-01-05 15:49:10|7984.1|7969.1|7984.9|7969.9|7985.3|7970.3|7984.1|7969.1|3
1609861760000|2021-01-05 15:49:20|7983.3|7968.3|7983.1|7968.1|7983.3|7968.3|7982.8|7967.8|6
1609861780000|2021-01-05 15:49:40|7984.6|7969.6|7983.1|7968.1|7984.6|7969.6|7983.1|7968.1|7
1609861790000|2021-01-05 15:49:50|7983.6|7968.6|7986.3|7971.3|7986.3|7971.3|7983.6|7968.6|7
1609861800000|2021-01-05 15:50:00|7986.8|7971.8|7986.8|7971.8|7986.8|7971.8|7986.8|7971.8|1
1609861810000|2021-01-05 15:50:10|7986.4|7971.4|7984.8|7969.8|7986.4|7971.4|7984.8|7969.8|9
1609861820000|2021-01-05 15:50:20|7984.6|7969.6|7983.4|7968.4|7985.8|7970.8|7982.8|7967.8|19
1609861830000|2021-01-05 15:50:30|7984.1|7969.1|7983.8|7968.8|7984.1|7969.1|7981.9|7966.9|15
1609861840000|2021-01-05 15:50:40|7982.4|7967.4|7983.3|7968.3|7983.3|7968.3|7982.4|7967.4|6
1609861850000|2021-01-05 15:50:50|7982.9|7967.9|7982.4|7967.4|7982.9|7967.9|7982.4|7967.4|4
1609861860000|2021-01-05 15:51:00|7982.3|7967.3|7981.8|7966.8|7982.6|7967.6|7981.1|7966.1|10
1609861870000|2021-01-05 15:51:10|7982.8|7967.8|7984.6|7969.6|7984.6|7969.6|7982.8|7967.8|2
1609861880000|2021-01-05 15:51:20|7984.9|7969.9|7985.3|7970.3|7986.6|7971.6|7984.9|7969.9|7
1609861890000|2021-01-05 15:51:30|7985.6|7970.6|7986.1|7971.1|7986.1|7971.1|7985.6|7970.6|2
1609861900000|2021-01-05 15:51:40|7988.1|7973.1|7987.8|7972.8|7988.1|7973.1|7987.8|7972.8|12
1609861910000|2021-01-05 15:51:50|7988.1|7973.1|7988.3|7973.3|7988.3|7973.3|7988.1|7973.1|3
1609861930000|2021-01-05 15:52:10|7987.8|7972.8|7988.8|7973.8|7988.8|7973.8|7987.8|7972.8|30
1609861940000|2021-01-05 15:52:20|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|2
1609861950000|2021-01-05 15:52:30|||||||||7
1609861960000|2021-01-05 15:52:40|7989.1|7974.1|7988.8|7973.8|7989.1|7974.1|7988.8|7973.8|6
1609861970000|2021-01-05 15:52:50|7989|7974|7989.1|7974.1|7989.1|7974.1|7989|7974|0
1609861980000|2021-01-05 15:53:00|7990.6|7975.6|7993.3|7978.3|7993.3|7978.3|7990.6|7975.6|32
1609861990000|2021-01-05 15:53:10|||||||||5
1609862000000|2021-01-05 15:53:20|||||||||1
1609862010000|2021-01-05 15:53:30|7992.6|7977.6|7992.8|7977.8|7992.8|7977.8|7992.6|7977.6|13
1609862020000|2021-01-05 15:53:40|7992.4|7977.4|7993.3|7978.3|7993.3|7978.3|7992.3|7977.3|5
1609862030000|2021-01-05 15:53:50|7992.8|7977.8|7993.3|7978.3|7993.3|7978.3|7992.8|7977.8|4
1609862040000|2021-01-05 15:54:00|7992.9|7977.9|7992.3|7977.3|7992.9|7977.9|7992.3|7977.3|18
1609862050000|2021-01-05 15:54:10|7991.6|7976.6|7991.6|7976.6|7991.6|7976.6|7991.6|7976.6|4
1609862060000|2021-01-05 15:54:20|7992.3|7977.3|7992.1|7977.1|7992.3|7977.3|7991.6|7976.6|2
1609862070000|2021-01-05 15:54:30|7992.4|7977.4|7992.9|7977.9|7993.3|7978.3|7992.4|7977.4|10
1609862080000|2021-01-05 15:54:40|7992.8|7977.8|7992.8|7977.8|7992.8|7977.8|7992.8|7977.8|0
1609862090000|2021-01-05 15:54:50|7992.4|7977.4|7992.3|7977.3|7992.4|7977.4|7991.6|7976.6|1
1609862100000|2021-01-05 15:55:00|7992.6|7977.6|7992.3|7977.3|7992.6|7977.6|7992.3|7977.3|2
1609862110000|2021-01-05 15:55:10|7991.6|7976.6|7991.1|7976.1|7991.6|7976.6|7991.1|7976.1|5
1609862130000|2021-01-05 15:55:30|7991.5|7976.5|7992.3|7977.3|7992.3|7977.3|7991|7976|57
1609862140000|2021-01-05 15:55:40|7991.6|7976.6|7991|7976|7991.6|7976.6|7990.3|7975.3|7
1609862150000|2021-01-05 15:55:50|7990.3|7975.3|7991.5|7976.5|7991.5|7976.5|7990.3|7975.3|8
1609862170000|2021-01-05 15:56:10|7991.1|7976.1|7991.1|7976.1|7991.1|7976.1|7991.1|7976.1|0
1609862180000|2021-01-05 15:56:20|7991.5|7976.5|7993|7978|7993|7978|7991.5|7976.5|30
1609862190000|2021-01-05 15:56:30|7994.6|7979.6|7994.6|7979.6|7995|7980|7994.6|7979.6|12
1609862200000|2021-01-05 15:56:40|7995|7980|7994.3|7979.3|7995.8|7980.8|7994.3|7979.3|6
1609862210000|2021-01-05 15:56:50|7993.5|7978.5|7993.5|7978.5|7993.5|7978.5|7993.5|7978.5|4
1609862220000|2021-01-05 15:57:00|7994.3|7979.3|7994.5|7979.5|7994.5|7979.5|7994.3|7979.3|2
1609862230000|2021-01-05 15:57:10|7994.3|7979.3|7991|7976|7994.3|7979.3|7991|7976|13
1609862240000|2021-01-05 15:57:20|7990.5|7975.5|7986|7971|7990.5|7975.5|7986|7971|3
1609862250000|2021-01-05 15:57:30|7985.8|7970.8|7987.1|7972.1|7987.1|7972.1|7985.5|7970.5|8
1609862260000|2021-01-05 15:57:40|7986.1|7971.1|7985.5|7970.5|7986.1|7971.1|7985.5|7970.5|8
1609862270000|2021-01-05 15:57:50|7984.8|7969.8|7984.8|7969.8|7984.8|7969.8|7984.8|7969.8|4
1609862280000|2021-01-05 15:58:00|7985.5|7970.5|7986.8|7971.8|7986.8|7971.8|7985.5|7970.5|3
1609862290000|2021-01-05 15:58:10|7987.5|7972.5|7987.3|7972.3|7987.5|7972.5|7987.3|7972.3|0
1609862300000|2021-01-05 15:58:20|7987.1|7972.1|7986.9|7971.9|7988.1|7973.1|7986.6|7971.6|20
1609862320000|2021-01-05 15:58:40|7987.3|7972.3|7985.2|7970.2|7987.3|7972.3|7985.2|7970.2|12
1609862330000|2021-01-05 15:58:50|7984.9|7969.9|7983.1|7968.1|7984.9|7969.9|7983.1|7968.1|3
1609862340000|2021-01-05 15:59:00|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|0
1609862350000|2021-01-05 15:59:10|7980.9|7965.9|7980.1|7965.1|7980.9|7965.9|7980.1|7965.1|4
1609862360000|2021-01-05 15:59:20|7978.2|7963.2|7976.6|7961.6|7978.6|7963.6|7976.2|7961.2|10
1609862370000|2021-01-05 15:59:30|7976.2|7961.2|7978.9|7963.9|7978.9|7963.9|7976.2|7961.2|7
1609862380000|2021-01-05 15:59:40|7979.1|7964.1|7979.1|7964.1|7980.1|7965.1|7979.1|7964.1|6
1609862390000|2021-01-05 15:59:50|7978.2|7963.2|7975.1|7960.1|7978.2|7963.2|7974.6|7959.6|18
1609862400000|2021-01-05 16:00:00|7976.6|7961.6|7977.6|7962.6|7977.6|7962.6|7976.6|7961.6|13
1609862410000|2021-01-05 16:00:10|7977.9|7962.9|7978.1|7963.1|7978.1|7963.1|7977.9|7962.9|0
1609862420000|2021-01-05 16:00:20|7977.6|7962.6|7977.2|7962.2|7977.6|7962.6|7977.1|7962.1|1
1609862430000|2021-01-05 16:00:30|7977.1|7962.1|7980.1|7965.1|7980.1|7965.1|7977.1|7962.1|1
1609862440000|2021-01-05 16:00:40|7979.7|7964.7|7979.7|7964.7|7979.7|7964.7|7979.4|7964.4|3
1609862450000|2021-01-05 16:00:50|7980.1|7965.1|7981.1|7966.1|7981.1|7966.1|7980.1|7965.1|3
1609862460000|2021-01-05 16:01:00|7980.7|7965.7|7979.1|7964.1|7980.7|7965.7|7979.1|7964.1|3
1609862470000|2021-01-05 16:01:10|7978.4|7963.4|7975.1|7960.1|7978.4|7963.4|7975.1|7960.1|4
1609862480000|2021-01-05 16:01:20|7975.6|7960.6|7977|7962|7977|7962|7975.6|7960.6|2
1609862490000|2021-01-05 16:01:30|7977.6|7962.6|7977.1|7962.1|7977.6|7962.6|7976.2|7961.2|3
1609862500000|2021-01-05 16:01:40|7977.4|7962.4|7976.4|7961.4|7977.9|7962.9|7976.1|7961.1|2
1609862510000|2021-01-05 16:01:50|7976.1|7961.1|7977.6|7962.6|7977.6|7962.6|7976.1|7961.1|0
1609862520000|2021-01-05 16:02:00|7978.1|7963.1|7978.1|7963.1|7978.1|7963.1|7978.1|7963.1|1
1609862530000|2021-01-05 16:02:10|7977.6|7962.6|7976.7|7961.7|7977.6|7962.6|7976.7|7961.7|2
1609862550000|2021-01-05 16:02:30|7977.1|7962.1|7978.1|7963.1|7978.4|7963.4|7977.1|7962.1|1
1609862570000|2021-01-05 16:02:50|7977.7|7962.7|7977.4|7962.4|7977.7|7962.7|7977.4|7962.4|2
1609862580000|2021-01-05 16:03:00|7975.4|7960.4|7977.1|7962.1|7977.1|7962.1|7975.4|7960.4|4
1609862590000|2021-01-05 16:03:10|7976.7|7961.7|7976.9|7961.9|7977.6|7962.6|7976.1|7961.1|3
1609862600000|2021-01-05 16:03:20|7977.7|7962.7|7978.1|7963.1|7978.1|7963.1|7977.7|7962.7|0
1609862610000|2021-01-05 16:03:30|7978.9|7963.9|7978.9|7963.9|7978.9|7963.9|7978.9|7963.9|2
1609862620000|2021-01-05 16:03:40|7979.4|7964.4|7981.4|7966.4|7981.4|7966.4|7978.9|7963.9|6
1609862630000|2021-01-05 16:03:50|7980.6|7965.6|7980.2|7965.2|7980.6|7965.6|7980.2|7965.2|6
1609862640000|2021-01-05 16:04:00|7980.1|7965.1|7982.1|7967.1|7982.1|7967.1|7980.1|7965.1|4
1609862650000|2021-01-05 16:04:10|7983.4|7968.4|7984.4|7969.4|7984.4|7969.4|7983.4|7968.4|2
1609862660000|2021-01-05 16:04:20|7986.9|7971.9|7988.7|7973.7|7991.9|7976.9|7986.9|7971.9|16
1609862670000|2021-01-05 16:04:30|7988.6|7973.6|7988.6|7973.6|7988.6|7973.6|7988.6|7973.6|0
1609862680000|2021-01-05 16:04:40|7987.1|7972.1|7990.1|7975.1|7990.1|7975.1|7987.1|7972.1|4
1609862690000|2021-01-05 16:04:50|7993.6|7978.6|7995.3|7980.3|7995.5|7980.5|7993.6|7978.6|67
1609862700000|2021-01-05 16:05:00|7995.6|7980.6|7997|7982|7997.5|7982.5|7995.6|7980.6|25
1609862710000|2021-01-05 16:05:10|7999.6|7984.6|8005.8|7990.8|8006.6|7991.6|7998.5|7983.5|76
1609862720000|2021-01-05 16:05:20|8006.3|7991.3|8006.3|7991.3|8006.3|7991.3|8006.3|7991.3|5
1609862730000|2021-01-05 16:05:30|8006|7991|8005.5|7990.5|8006.6|7991.6|8005.1|7990.1|12
1609862740000|2021-01-05 16:05:40|8005.1|7990.1|8006.3|7991.3|8006.3|7991.3|8005.1|7990.1|5
1609862750000|2021-01-05 16:05:50|8008.2|7993.2|8007.8|7992.8|8008.2|7993.2|8007.7|7992.7|14
1609862760000|2021-01-05 16:06:00|8008.2|7993.2|8008.2|7993.2|8008.2|7993.2|8008.2|7993.2|6
1609862770000|2021-01-05 16:06:10|||||||||6
1609862780000|2021-01-05 16:06:20|8011.2|7996.2|8012.2|7997.2|8012.2|7997.2|8011.2|7996.2|3
1609862790000|2021-01-05 16:06:30|8012.7|7997.7|8012.8|7997.8|8013.2|7998.2|8012.7|7997.7|11
1609862800000|2021-01-05 16:06:40|8012.7|7997.7|8012.2|7997.2|8012.7|7997.7|8012.2|7997.2|6
1609862810000|2021-01-05 16:06:50|8011.3|7996.3|8011|7996|8011.3|7996.3|8011|7996|6
1609862820000|2021-01-05 16:07:00|8011.7|7996.7|8012.7|7997.7|8012.7|7997.7|8011.3|7996.3|12
1609862830000|2021-01-05 16:07:10|8013.2|7998.2|8014.3|7999.3|8014.3|7999.3|8013.2|7998.2|4
1609862840000|2021-01-05 16:07:20|8016|8001|8017.7|8002.7|8017.7|8002.7|8016|8001|27
1609862850000|2021-01-05 16:07:30|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|2
1609862860000|2021-01-05 16:07:40|8017.2|8002.2|8017|8002|8017.2|8002.2|8016.8|8001.8|4
1609862870000|2021-01-05 16:07:50|8016.6|8001.6|8011.3|7996.3|8016.6|8001.6|8011.3|7996.3|16
1609862880000|2021-01-05 16:08:00|8012|7997|8011.3|7996.3|8012.3|7997.3|8011.3|7996.3|3
1609862890000|2021-01-05 16:08:10|8011|7996|8010.1|7995.1|8011|7996|8010.1|7995.1|3
1609862910000|2021-01-05 16:08:30|8010|7995|8010|7995|8010|7995|8010|7995|0
1609862920000|2021-01-05 16:08:40|8009.7|7994.7|8009|7994|8009.7|7994.7|8007.8|7992.8|11
1609862930000|2021-01-05 16:08:50|8010|7995|8010.3|7995.3|8010.7|7995.7|8010|7995|0
1609862940000|2021-01-05 16:09:00|8010.8|7995.8|8012.8|7997.8|8012.8|7997.8|8010.8|7995.8|5
1609862950000|2021-01-05 16:09:10|8013.7|7998.7|8012.8|7997.8|8013.7|7998.7|8012.8|7997.8|0
1609862960000|2021-01-05 16:09:20|8010.3|7995.3|8010.3|7995.3|8010.3|7995.3|8010.3|7995.3|10
1609862980000|2021-01-05 16:09:40|8009.7|7994.7|8009.7|7994.7|8009.7|7994.7|8009.7|7994.7|2
1609863000000|2021-01-05 16:10:00|8010.4|7995.4|8011.2|7996.2|8011.2|7996.2|8010.2|7995.2|6
1609863010000|2021-01-05 16:10:10|8010.8|7995.8|8008.7|7993.7|8010.8|7995.8|8008.7|7993.7|2
1609863020000|2021-01-05 16:10:20|8008.3|7993.3|8012|7997|8012|7997|8008.3|7993.3|2
1609863030000|2021-01-05 16:10:30|8012.3|7997.3|8013.3|7998.3|8013.3|7998.3|8012.3|7997.3|0
1609863040000|2021-01-05 16:10:40|8012.7|7997.7|8013.7|7998.7|8013.8|7998.8|8012.7|7997.7|0
1609863050000|2021-01-05 16:10:50|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|11
1609863060000|2021-01-05 16:11:00|8014.4|7999.4|8018.4|8003.4|8018.4|8003.4|8014.4|7999.4|37
1609863070000|2021-01-05 16:11:10|8018|8003|8017.4|8002.4|8018|8003|8017.4|8002.4|2
1609863080000|2021-01-05 16:11:20|8017.5|8002.5|8023.7|8008.7|8023.9|8008.9|8017.5|8002.5|24
1609863090000|2021-01-05 16:11:30|8023|8008|8022.2|8007.2|8023|8008|8022|8007|40
1609863100000|2021-01-05 16:11:40|8022.5|8007.5|8022|8007|8023.5|8008.5|8022|8007|21
1609863110000|2021-01-05 16:11:50|8022.7|8007.7|8021.7|8006.7|8023|8008|8021.7|8006.7|14
1609863120000|2021-01-05 16:12:00|8022.4|8007.4|8025.4|8010.4|8026.5|8011.5|8022.4|8007.4|236
1609863130000|2021-01-05 16:12:10|8024.9|8009.9|8023.2|8008.2|8025|8010|8023.2|8008.2|16
1609863140000|2021-01-05 16:12:20|8023.4|8008.4|8022|8007|8024.7|8009.7|8022|8007|14
1609863150000|2021-01-05 16:12:30|8021.9|8006.9|8022.4|8007.4|8022.4|8007.4|8021.4|8006.4|9
1609863160000|2021-01-05 16:12:40|8022.6|8007.6|8022.9|8007.9|8024.2|8009.2|8022.6|8007.6|3
1609863180000|2021-01-05 16:13:00|8021.9|8006.9|8022.7|8007.7|8022.7|8007.7|8021.9|8006.9|3
1609863190000|2021-01-05 16:13:10|8021.7|8006.7|8020.9|8005.9|8021.7|8006.7|8020.9|8005.9|18
1609863200000|2021-01-05 16:13:20|8020.2|8005.2|8018.1|8003.1|8020.2|8005.2|8016|8001|34
1609863210000|2021-01-05 16:13:30|8018.2|8003.2|8018.4|8003.4|8019.3|8004.3|8018.2|8003.2|16
1609863220000|2021-01-05 16:13:40|8017.4|8002.4|8017.9|8002.9|8018.1|8003.1|8017.4|8002.4|4
1609863230000|2021-01-05 16:13:50|8015.9|8000.9|8015.9|8000.9|8015.9|8000.9|8015.9|8000.9|13
1609863240000|2021-01-05 16:14:00|8015.5|8000.5|8018.2|8003.2|8018.2|8003.2|8015.5|8000.5|4
1609863250000|2021-01-05 16:14:10|8018.4|8003.4|8017.4|8002.4|8018.4|8003.4|8017.4|8002.4|2
1609863260000|2021-01-05 16:14:20|8017.2|8002.2|8016.4|8001.4|8017.2|8002.2|8016.4|8001.4|1
1609863270000|2021-01-05 16:14:30|8016.1|8001.1|8013.7|7998.7|8016.1|8001.1|8013.7|7998.7|4
1609863280000|2021-01-05 16:14:40|8013.9|7998.9|8011.7|7996.7|8013.9|7998.9|8011.4|7996.4|7
1609863290000|2021-01-05 16:14:50|8011.5|7996.5|8009.5|7994.5|8011.5|7996.5|8008.9|7993.9|5
1609863300000|2021-01-05 16:15:00|8008.5|7993.5|8008.2|7993.2|8010|7995|8008.2|7993.2|16
1609863310000|2021-01-05 16:15:10|8008.5|7993.5|8002.5|7987.5|8009.2|7994.2|8002.2|7987.2|43
1609863320000|2021-01-05 16:15:20|8003|7988|8006.5|7991.5|8007.2|7992.2|8003|7988|20
1609863330000|2021-01-05 16:15:30|8005.9|7990.9|8005.3|7990.3|8007|7992|8005.3|7990.3|35
1609863340000|2021-01-05 16:15:40|8004.9|7989.9|8001.7|7986.7|8005.2|7990.2|8001.4|7986.4|33
1609863350000|2021-01-05 16:15:50|8003|7988|7999.9|7984.9|8003|7988|7999|7984|8
1609863360000|2021-01-05 16:16:00|8000|7985|7997.5|7982.5|8001.9|7986.9|7997.4|7982.4|78
1609863370000|2021-01-05 16:16:10|7996|7981|7999|7984|7999|7984|7996|7981|11
1609863380000|2021-01-05 16:16:20|7999.4|7984.4|7999.5|7984.5|8000|7985|7998.4|7983.4|1
1609863390000|2021-01-05 16:16:30|8000|7985|8000.8|7985.8|8000.8|7985.8|8000|7985|0
1609863400000|2021-01-05 16:16:40|8001.9|7986.9|8002.4|7987.4|8002.4|7987.4|8001.9|7986.9|7
1609863410000|2021-01-05 16:16:50|8002|7987|8000.4|7985.4|8002|7987|8000.4|7985.4|1
1609863420000|2021-01-05 16:17:00|8002|7987|8003.4|7988.4|8003.4|7988.4|8002|7987|4
1609863430000|2021-01-05 16:17:10|8004|7989|8004|7989|8004.4|7989.4|8003.4|7988.4|14
1609863440000|2021-01-05 16:17:20|8004.2|7989.2|8002.9|7987.9|8006.4|7991.4|8002.9|7987.9|5
1609863460000|2021-01-05 16:17:40|||||||||1
1609863470000|2021-01-05 16:17:50|8002.2|7987.2|8003.5|7988.5|8003.5|7988.5|8001.7|7986.7|2
1609863480000|2021-01-05 16:18:00|8003.7|7988.7|8006.9|7991.9|8006.9|7991.9|8003.7|7988.7|5
1609863490000|2021-01-05 16:18:10|8007.2|7992.2|8008.7|7993.7|8008.7|7993.7|8006.9|7991.9|9
1609863500000|2021-01-05 16:18:20|8009|7994|8009.2|7994.2|8012.5|7997.5|8009|7994|11
1609863510000|2021-01-05 16:18:30|8008.4|7993.4|8009.5|7994.5|8009.5|7994.5|8008.4|7993.4|11
1609863520000|2021-01-05 16:18:40|8010.5|7995.5|8012.2|7997.2|8012.2|7997.2|8010.5|7995.5|7
1609863530000|2021-01-05 16:18:50|8011.6|7996.6|8011|7996|8011.6|7996.6|8010.5|7995.5|7
1609863550000|2021-01-05 16:19:10|8010.4|7995.4|8010.4|7995.4|8010.4|7995.4|8010.4|7995.4|0
1609863570000|2021-01-05 16:19:30|8010.5|7995.5|8010.5|7995.5|8010.5|7995.5|8010.5|7995.5|1
1609863580000|2021-01-05 16:19:40|||||||||1
1609863590000|2021-01-05 16:19:50|8011|7996|8011|7996|8011|7996|8011|7996|0
1609863600000|2021-01-05 16:20:00|8010.9|7995.9|8012.9|7997.9|8012.9|7997.9|8010.9|7995.9|1
1609863610000|2021-01-05 16:20:10|8013.4|7998.4|8013.5|7998.5|8013.5|7998.5|8013.4|7998.4|4
1609863620000|2021-01-05 16:20:20|8013.9|7998.9|8014.4|7999.4|8014.4|7999.4|8013.9|7998.9|4
1609863630000|2021-01-05 16:20:30|8013.9|7998.9|8014.9|7999.9|8014.9|7999.9|8013.9|7998.9|1
1609863640000|2021-01-05 16:20:40|8015.2|8000.2|8014.5|7999.5|8017|8002|8014.5|7999.5|8
1609863650000|2021-01-05 16:20:50|8014.2|7999.2|8014.4|7999.4|8014.4|7999.4|8014.2|7999.2|0
1609863660000|2021-01-05 16:21:00|8014.5|7999.5|8013.4|7998.4|8014.5|7999.5|8013.4|7998.4|0
1609863670000|2021-01-05 16:21:10|8013.7|7998.7|8014.5|7999.5|8015.7|8000.7|8013.7|7998.7|2
1609863680000|2021-01-05 16:21:20|8014.9|7999.9|8013.9|7998.9|8014.9|7999.9|8013.9|7998.9|3
1609863690000|2021-01-05 16:21:30|8014.2|7999.2|8014.4|7999.4|8014.4|7999.4|8014.2|7999.2|0
1609863700000|2021-01-05 16:21:40|8014|7999|8014.9|7999.9|8014.9|7999.9|8014|7999|2
1609863710000|2021-01-05 16:21:50|8015.2|8000.2|8016.4|8001.4|8016.4|8001.4|8013.9|7998.9|86
1609863720000|2021-01-05 16:22:00|8016.9|8001.9|8018|8003|8018|8003|8016.9|8001.9|0
1609863730000|2021-01-05 16:22:10|8019|8004|8021.2|8006.2|8021.2|8006.2|8019|8004|2
1609863740000|2021-01-05 16:22:20|8021.5|8006.5|8021.2|8006.2|8022.7|8007.7|8021.2|8006.2|4
1609863750000|2021-01-05 16:22:30|8021.5|8006.5|8017.7|8002.7|8021.7|8006.7|8017.7|8002.7|4
1609863760000|2021-01-05 16:22:40|8018|8003|8018.5|8003.5|8018.5|8003.5|8018|8003|3
1609863770000|2021-01-05 16:22:50|8017.7|8002.7|8017|8002|8017.7|8002.7|8016|8001|1
1609863780000|2021-01-05 16:23:00|8019|8004|8019.4|8004.4|8019.4|8004.4|8019|8004|5
1609863790000|2021-01-05 16:23:10|8019|8004|8017.5|8002.5|8019|8004|8017.5|8002.5|0
1609863800000|2021-01-05 16:23:20|8015.5|8000.5|8015.5|8000.5|8015.7|8000.7|8015.5|8000.5|12
1609863810000|2021-01-05 16:23:30|8014.9|7999.9|8015.5|8000.5|8015.5|8000.5|8014.9|7999.9|0
1609863820000|2021-01-05 16:23:40|8017.7|8002.7|8018|8003|8018|8003|8017.7|8002.7|1
1609863830000|2021-01-05 16:23:50|||||||||1
1609863840000|2021-01-05 16:24:00|8017.7|8002.7|8019|8004|8019|8004|8017.4|8002.4|2
1609863850000|2021-01-05 16:24:10|||||||||1
1609863860000|2021-01-05 16:24:20|8018.7|8003.7|8015.2|8000.2|8019.2|8004.2|8015.2|8000.2|26
1609863870000|2021-01-05 16:24:30|8015.4|8000.4|8018.5|8003.5|8018.5|8003.5|8015.4|8000.4|35
1609863880000|2021-01-05 16:24:40|8016.9|8001.9|8017|8002|8017|8002|8016.9|8001.9|6
1609863890000|2021-01-05 16:24:50|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|0
1609863900000|2021-01-05 16:25:00|8017.4|8002.4|8019.4|8004.4|8019.4|8004.4|8017.4|8002.4|10
1609863930000|2021-01-05 16:25:30|8015|8000|8015|8000|8015|8000|8015|8000|9
1609863940000|2021-01-05 16:25:40|8014.7|7999.7|8014.7|7999.7|8014.7|7999.7|8014.7|7999.7|51
1609863950000|2021-01-05 16:25:50|8014|7999|8013.7|7998.7|8014|7999|8013.7|7998.7|4
1609863960000|2021-01-05 16:26:00|8014|7999|8014|7999|8014|7999|8014|7999|2
1609863970000|2021-01-05 16:26:10|8013.2|7998.2|8013.9|7998.9|8014.2|7999.2|8012.5|7997.5|7
1609863980000|2021-01-05 16:26:20|8014.2|7999.2|8014.7|7999.7|8015.7|8000.7|8014.2|7999.2|2
1609863990000|2021-01-05 16:26:30|8014.2|7999.2|8013.4|7998.4|8014.2|7999.2|8013.4|7998.4|3
1609864010000|2021-01-05 16:26:50|8013.2|7998.2|8012.5|7997.5|8013.2|7998.2|8012.2|7997.2|9
1609864020000|2021-01-05 16:27:00|8013.2|7998.2|8014.2|7999.2|8014.2|7999.2|8013.2|7998.2|2
1609864030000|2021-01-05 16:27:10|8013.4|7998.4|8013.4|7998.4|8014.2|7999.2|8013.4|7998.4|6
1609864040000|2021-01-05 16:27:20|8011.4|7996.4|8008.2|7993.2|8011.4|7996.4|8008.2|7993.2|5
1609864050000|2021-01-05 16:27:30|8008.4|7993.4|8008.4|7993.4|8008.4|7993.4|8008.4|7993.4|1
1609864060000|2021-01-05 16:27:40|8009|7994|8008.2|7993.2|8009.4|7994.4|8008.2|7993.2|4
1609864070000|2021-01-05 16:27:50|8008|7993|8007.2|7992.2|8008|7993|8007.2|7992.2|2
1609864080000|2021-01-05 16:28:00|8007.8|7992.8|8008.5|7993.5|8009.2|7994.2|8007.8|7992.8|2
1609864090000|2021-01-05 16:28:10|8007.5|7992.5|8009|7994|8009|7994|8007.5|7992.5|1
1609864110000|2021-01-05 16:28:30|8008.4|7993.4|8008.4|7993.4|8008.4|7993.4|8007.7|7992.7|5
1609864120000|2021-01-05 16:28:40|8008.8|7993.8|8009.5|7994.5|8009.5|7994.5|8008.8|7993.8|1
1609864130000|2021-01-05 16:28:50|8008.4|7993.4|8009.5|7994.5|8009.5|7994.5|8008.4|7993.4|4
1609864140000|2021-01-05 16:29:00|8007.7|7992.7|8007.9|7992.9|8007.9|7992.9|8006|7991|8
1609864150000|2021-01-05 16:29:10|8009.5|7994.5|8009.5|7994.5|8009.5|7994.5|8009.5|7994.5|9
1609864160000|2021-01-05 16:29:20|8011.2|7996.2|8013.9|7998.9|8013.9|7998.9|8011.2|7996.2|5
1609864170000|2021-01-05 16:29:30|8013.6|7998.6|8012.5|7997.5|8013.6|7998.6|8012.5|7997.5|3
1609864190000|2021-01-05 16:29:50|8011.8|7996.8|8013.9|7998.9|8013.9|7998.9|8010.9|7995.9|2
1609864200000|2021-01-05 16:30:00|8014.4|7999.4|8014.5|7999.5|8014.5|7999.5|8014.4|7999.4|3
1609864220000|2021-01-05 16:30:20|8015.2|8000.2|8015.5|8000.5|8015.5|8000.5|8015.2|8000.2|1
1609864230000|2021-01-05 16:30:30|8015.4|8000.4|8016.5|8001.5|8016.5|8001.5|8015.4|8000.4|2
1609864240000|2021-01-05 16:30:40|8016.2|8001.2|8016|8001|8016.2|8001.2|8016|8001|3
1609864250000|2021-01-05 16:30:50|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|0
1609864260000|2021-01-05 16:31:00|8017.7|8002.7|8018.5|8003.5|8018.5|8003.5|8017.7|8002.7|4
1609864270000|2021-01-05 16:31:10|||||||||1
1609864280000|2021-01-05 16:31:20|8016.9|8001.9|8016.5|8001.5|8016.9|8001.9|8016.5|8001.5|4
1609864290000|2021-01-05 16:31:30|||||||||1
1609864300000|2021-01-05 16:31:40|8016.4|8001.4|8017.5|8002.5|8017.5|8002.5|8016.4|8001.4|3
1609864310000|2021-01-05 16:31:50|8016.5|8001.5|8017.4|8002.4|8017.4|8002.4|8016.5|8001.5|4
1609864320000|2021-01-05 16:32:00|8016.5|8001.5|8017.4|8002.4|8017.4|8002.4|8016.5|8001.5|2
1609864330000|2021-01-05 16:32:10|8016.9|8001.9|8016.4|8001.4|8016.9|8001.9|8016.4|8001.4|4
1609864350000|2021-01-05 16:32:30|8016.2|8001.2|8015.5|8000.5|8016.2|8001.2|8015.5|8000.5|4
1609864370000|2021-01-05 16:32:50|8015.2|8000.2|8015.2|8000.2|8015.2|8000.2|8013.5|7998.5|6
1609864380000|2021-01-05 16:33:00|8016.2|8001.2|8013.5|7998.5|8016.2|8001.2|8013.5|7998.5|3
1609864390000|2021-01-05 16:33:10|8012.4|7997.4|8011.4|7996.4|8012.4|7997.4|8010.4|7995.4|2
1609864400000|2021-01-05 16:33:20|8012.5|7997.5|8012.5|7997.5|8012.5|7997.5|8012.5|7997.5|0
1609864410000|2021-01-05 16:33:30|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|1
1609864420000|2021-01-05 16:33:40|8009.8|7994.8|8015|8000|8015|8000|8009.8|7994.8|2
1609864430000|2021-01-05 16:33:50|8015.4|8000.4|8015.5|8000.5|8016.4|8001.4|8015|8000|9
1609864440000|2021-01-05 16:34:00|8015.7|8000.7|8015.7|8000.7|8015.7|8000.7|8015.7|8000.7|4
1609864450000|2021-01-05 16:34:10|8016|8001|8015.7|8000.7|8016.2|8001.2|8015.7|8000.7|2
1609864460000|2021-01-05 16:34:20|8016|8001|8015.7|8000.7|8016.4|8001.4|8015.7|8000.7|0
1609864480000|2021-01-05 16:34:40|8015.4|8000.4|8015.4|8000.4|8015.4|8000.4|8015.4|8000.4|0
1609864490000|2021-01-05 16:34:50|8015.5|8000.5|8014.4|7999.4|8015.5|8000.5|8014.4|7999.4|3
1609864500000|2021-01-05 16:35:00|||||||||1
1609864510000|2021-01-05 16:35:10|8013.9|7998.9|8013|7998|8015|8000|8013|7998|5
1609864520000|2021-01-05 16:35:20|8013.9|7998.9|8013.5|7998.5|8013.9|7998.9|8013.5|7998.5|0
1609864530000|2021-01-05 16:35:30|8013|7998|8013.9|7998.9|8013.9|7998.9|8013|7998|1
1609864540000|2021-01-05 16:35:40|8014|7999|8013.7|7998.7|8014.7|7999.7|8013.7|7998.7|1
1609864550000|2021-01-05 16:35:50|8014|7999|8015|8000|8015|8000|8014|7999|2
1609864560000|2021-01-05 16:36:00|8014|7999|8014.4|7999.4|8014.4|7999.4|8014|7999|1
1609864570000|2021-01-05 16:36:10|8016|8001|8018|8003|8018|8003|8016|8001|20
1609864590000|2021-01-05 16:36:30|8018.5|8003.5|8019.9|8004.9|8019.9|8004.9|8018.5|8003.5|4
1609864600000|2021-01-05 16:36:40|8019.5|8004.5|8019.9|8004.9|8019.9|8004.9|8018.5|8003.5|4
1609864610000|2021-01-05 16:36:50|8020.5|8005.5|8021.5|8006.5|8021.5|8006.5|8020.5|8005.5|1
1609864620000|2021-01-05 16:37:00|8021.2|8006.2|8020.4|8005.4|8021.2|8006.2|8020|8005|5
1609864630000|2021-01-05 16:37:10|8020.7|8005.7|8021.2|8006.2|8021.6|8006.6|8020.7|8005.7|10
1609864640000|2021-01-05 16:37:20|8021.6|8006.6|8021.7|8006.7|8021.7|8006.7|8021.2|8006.2|2
1609864650000|2021-01-05 16:37:30|8021.9|8006.9|8023.1|8008.1|8023.2|8008.2|8021.9|8006.9|6
1609864660000|2021-01-05 16:37:40|8023.2|8008.2|8023.2|8008.2|8023.2|8008.2|8023.2|8008.2|2
1609864670000|2021-01-05 16:37:50|8022.9|8007.9|8019.2|8004.2|8022.9|8007.9|8019.2|8004.2|23
1609864680000|2021-01-05 16:38:00|8019.6|8004.6|8021.2|8006.2|8021.5|8006.5|8019.6|8004.6|16
1609864690000|2021-01-05 16:38:10|8022.2|8007.2|8022.6|8007.6|8022.6|8007.6|8022.2|8007.2|2
1609864700000|2021-01-05 16:38:20|8022.7|8007.7|8022.6|8007.6|8022.7|8007.7|8022.1|8007.1|6
1609864710000|2021-01-05 16:38:30|8022.7|8007.7|8023.2|8008.2|8023.2|8008.2|8022.7|8007.7|1
1609864720000|2021-01-05 16:38:40|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|8022.7|8007.7|5
1609864730000|2021-01-05 16:38:50|8023.2|8008.2|8023.2|8008.2|8023.2|8008.2|8023.2|8008.2|3
1609864740000|2021-01-05 16:39:00|8023.4|8008.4|8037.2|8022.2|8039.2|8024.2|8023.1|8008.1|44
1609864750000|2021-01-05 16:39:10|8035.6|8020.6|8035.6|8020.6|8035.6|8020.6|8035.6|8020.6|14
1609864760000|2021-01-05 16:39:20|8036.1|8021.1|8036.2|8021.2|8037.2|8022.2|8036.1|8021.1|6
1609864770000|2021-01-05 16:39:30|8035.7|8020.7|8038.2|8023.2|8038.2|8023.2|8035.4|8020.4|6
1609864780000|2021-01-05 16:39:40|8037.9|8022.9|8042.4|8027.4|8042.4|8027.4|8037.2|8022.2|18
1609864790000|2021-01-05 16:39:50|8041.5|8026.5|8041.1|8026.1|8041.5|8026.5|8040.2|8025.2|6
1609864800000|2021-01-05 16:40:00|8041.9|8026.9|8041.7|8026.7|8044.1|8029.1|8041.7|8026.7|54
1609864810000|2021-01-05 16:40:10|8040.7|8025.7|8037.7|8022.7|8041.6|8026.6|8037.7|8022.7|13
1609864820000|2021-01-05 16:40:20|8038.1|8023.1|8038.9|8023.9|8039.9|8024.9|8036.1|8021.1|16
1609864830000|2021-01-05 16:40:30|8038.3|8023.3|8037.7|8022.7|8038.9|8023.9|8036.6|8021.6|37
1609864840000|2021-01-05 16:40:40|8036.9|8021.9|8041.4|8026.4|8045.6|8030.6|8036.9|8021.9|36
1609864850000|2021-01-05 16:40:50|8042|8027|8042.9|8027.9|8043.4|8028.4|8042|8027|5
1609864860000|2021-01-05 16:41:00|8043.9|8028.9|8048.7|8033.7|8049.7|8034.7|8043.9|8028.9|35
1609864870000|2021-01-05 16:41:10|8048.1|8033.1|8049.2|8034.2|8049.2|8034.2|8046.4|8031.4|15
1609864880000|2021-01-05 16:41:20|8048.6|8033.6|8050.4|8035.4|8050.4|8035.4|8048.6|8033.6|12
1609864890000|2021-01-05 16:41:30|8050.9|8035.9|8053.6|8038.6|8053.6|8038.6|8049.4|8034.4|6
1609864900000|2021-01-05 16:41:40|8052.9|8037.9|8051.7|8036.7|8053.4|8038.4|8051.7|8036.7|3
1609864910000|2021-01-05 16:41:50|8049.6|8034.6|8049.6|8034.6|8049.6|8034.6|8049.6|8034.6|2
1609864920000|2021-01-05 16:42:00|8049.7|8034.7|8049.9|8034.9|8049.9|8034.9|8049.7|8034.7|1
1609864930000|2021-01-05 16:42:10|8049.6|8034.6|8048.9|8033.9|8049.6|8034.6|8048.9|8033.9|0
1609864940000|2021-01-05 16:42:20|8047.9|8032.9|8053.7|8038.7|8054.7|8039.7|8047.7|8032.7|9
1609864950000|2021-01-05 16:42:30|8053.9|8038.9|8056.4|8041.4|8058.7|8043.7|8053.9|8038.9|34
1609864960000|2021-01-05 16:42:40|8055.4|8040.4|8055.4|8040.4|8055.4|8040.4|8055.4|8040.4|2
1609864970000|2021-01-05 16:42:50|8051.9|8036.9|8055.4|8040.4|8055.4|8040.4|8051.9|8036.9|10
1609864980000|2021-01-05 16:43:00|8053.4|8038.4|8051.4|8036.4|8053.4|8038.4|8051.2|8036.2|4
1609864990000|2021-01-05 16:43:10|8050.8|8035.8|8049.7|8034.7|8050.8|8035.8|8049.7|8034.7|3
1609865000000|2021-01-05 16:43:20|8048.7|8033.7|8048.2|8033.2|8048.7|8033.7|8048.2|8033.2|11
1609865010000|2021-01-05 16:43:30|8049.7|8034.7|8049.7|8034.7|8049.7|8034.7|8049.7|8034.7|2
1609865020000|2021-01-05 16:43:40|8049.4|8034.4|8052.1|8037.1|8052.1|8037.1|8049.2|8034.2|4
1609865040000|2021-01-05 16:44:00|8052.7|8037.7|8052.7|8037.7|8054.1|8039.1|8052.7|8037.7|1
1609865050000|2021-01-05 16:44:10|8052.2|8037.2|8051.2|8036.2|8052.2|8037.2|8050.9|8035.9|4
1609865060000|2021-01-05 16:44:20|8049.6|8034.6|8049.6|8034.6|8049.6|8034.6|8049.6|8034.6|4
1609865070000|2021-01-05 16:44:30|8049.9|8034.9|8049.5|8034.5|8050.2|8035.2|8049.2|8034.2|30
1609865080000|2021-01-05 16:44:40|8049.1|8034.1|8049.1|8034.1|8049.1|8034.1|8049.1|8034.1|0
1609865090000|2021-01-05 16:44:50|8049.7|8034.7|8049.2|8034.2|8049.7|8034.7|8049.2|8034.2|1
1609865100000|2021-01-05 16:45:00|8049.1|8034.1|8052.6|8037.6|8055.2|8040.2|8049.1|8034.1|14
1609865110000|2021-01-05 16:45:10|8052.7|8037.7|8052.6|8037.6|8052.7|8037.7|8052.6|8037.6|1
1609865120000|2021-01-05 16:45:20|8053.1|8038.1|8053.6|8038.6|8053.7|8038.7|8052.7|8037.7|4
1609865130000|2021-01-05 16:45:30|8054.7|8039.7|8055.2|8040.2|8055.2|8040.2|8054.7|8039.7|0
1609865140000|2021-01-05 16:45:40|8056.2|8041.2|8056.2|8041.2|8056.2|8041.2|8056.2|8041.2|0
1609865160000|2021-01-05 16:46:00|8056.4|8041.4|8056.4|8041.4|8056.4|8041.4|8056.4|8041.4|1
1609865170000|2021-01-05 16:46:10|8055.7|8040.7|8056.4|8041.4|8056.4|8041.4|8055.7|8040.7|1
1609865180000|2021-01-05 16:46:20|8056|8041|8055.7|8040.7|8056|8041|8055.7|8040.7|1
1609865190000|2021-01-05 16:46:30|8055.6|8040.6|8052.4|8037.4|8055.6|8040.6|8052.4|8037.4|11
1609865200000|2021-01-05 16:46:40|8053.1|8038.1|8053.2|8038.2|8053.2|8038.2|8053.1|8038.1|0
1609865210000|2021-01-05 16:46:50|8052.4|8037.4|8056.4|8041.4|8056.7|8041.7|8052.4|8037.4|18
1609865220000|2021-01-05 16:47:00|8056.9|8041.9|8059.1|8044.1|8059.4|8044.4|8056.9|8041.9|43
1609865230000|2021-01-05 16:47:10|8059.2|8044.2|8058.7|8043.7|8059.2|8044.2|8057.9|8042.9|3
1609865240000|2021-01-05 16:47:20|8059.4|8044.4|8060.4|8045.4|8060.4|8045.4|8059.4|8044.4|1
1609865250000|2021-01-05 16:47:30|8062.2|8047.2|8062.2|8047.2|8062.2|8047.2|8061.6|8046.6|18
1609865260000|2021-01-05 16:47:40|8061.7|8046.7|8061.1|8046.1|8061.7|8046.7|8061.1|8046.1|6
1609865270000|2021-01-05 16:47:50|8058.9|8043.9|8058.4|8043.4|8058.9|8043.9|8058.2|8043.2|3
1609865280000|2021-01-05 16:48:00|8057.4|8042.4|8057.9|8042.9|8057.9|8042.9|8056.1|8041.1|7
1609865290000|2021-01-05 16:48:10|8058.9|8043.9|8060.4|8045.4|8061.7|8046.7|8058.9|8043.9|22
1609865300000|2021-01-05 16:48:20|8059.7|8044.7|8059.6|8044.6|8059.7|8044.7|8059.6|8044.6|0
1609865310000|2021-01-05 16:48:30|8059.2|8044.2|8059.2|8044.2|8059.2|8044.2|8059.2|8044.2|1
1609865320000|2021-01-05 16:48:40|8059.1|8044.1|8059.1|8044.1|8059.1|8044.1|8058.7|8043.7|1
1609865340000|2021-01-05 16:49:00|8059.4|8044.4|8059.4|8044.4|8059.4|8044.4|8059.4|8044.4|0
1609865350000|2021-01-05 16:49:10|8058.7|8043.7|8060.4|8045.4|8060.4|8045.4|8058.7|8043.7|3
1609865370000|2021-01-05 16:49:30|8060.1|8045.1|8060.1|8045.1|8060.1|8045.1|8060.1|8045.1|1
1609865380000|2021-01-05 16:49:40|8060.2|8045.2|8059.7|8044.7|8060.2|8045.2|8059.7|8044.7|13
1609865390000|2021-01-05 16:49:50|8059.2|8044.2|8059.2|8044.2|8059.2|8044.2|8059.2|8044.2|3
1609865400000|2021-01-05 16:50:00|8059.4|8044.4|8059.4|8044.4|8059.4|8044.4|8059.4|8044.4|1
1609865410000|2021-01-05 16:50:10|8059.2|8044.2|8059.2|8044.2|8059.2|8044.2|8059.2|8044.2|2
1609865420000|2021-01-05 16:50:20|8058.9|8043.9|8060.9|8045.9|8061.4|8046.4|8058.9|8043.9|13
1609865440000|2021-01-05 16:50:40|8060.4|8045.4|8061.4|8046.4|8061.4|8046.4|8059.9|8044.9|6
1609865450000|2021-01-05 16:50:50|8061.9|8046.9|8061.7|8046.7|8062.1|8047.1|8061.7|8046.7|0
1609865460000|2021-01-05 16:51:00|8061.9|8046.9|8060.2|8045.2|8061.9|8046.9|8060.2|8045.2|4
1609865470000|2021-01-05 16:51:10|8060.7|8045.7|8059.9|8044.9|8060.7|8045.7|8059.9|8044.9|1
1609865480000|2021-01-05 16:51:20|8059.6|8044.6|8058.4|8043.4|8059.6|8044.6|8058.1|8043.1|5
1609865490000|2021-01-05 16:51:30|8057.9|8042.9|8057.9|8042.9|8057.9|8042.9|8057.9|8042.9|0
1609865500000|2021-01-05 16:51:40|8057.6|8042.6|8057.2|8042.2|8057.9|8042.9|8057.2|8042.2|3
1609865510000|2021-01-05 16:51:50|8057.4|8042.4|8055.2|8040.2|8057.4|8042.4|8054.1|8039.1|25
1609865520000|2021-01-05 16:52:00|8055.6|8040.6|8058.2|8043.2|8058.2|8043.2|8055.6|8040.6|5
1609865530000|2021-01-05 16:52:10|8057.6|8042.6|8057.9|8042.9|8058.9|8043.9|8057.6|8042.6|6
1609865540000|2021-01-05 16:52:20|8057.6|8042.6|8057.6|8042.6|8057.6|8042.6|8057.6|8042.6|4
1609865550000|2021-01-05 16:52:30|8057.2|8042.2|8055.2|8040.2|8057.2|8042.2|8055.2|8040.2|16
1609865560000|2021-01-05 16:52:40|8054.7|8039.7|8056.9|8041.9|8056.9|8041.9|8054.7|8039.7|2
1609865570000|2021-01-05 16:52:50|8057.2|8042.2|8058.9|8043.9|8058.9|8043.9|8057.2|8042.2|3
1609865580000|2021-01-05 16:53:00|8059.4|8044.4|8058.4|8043.4|8060.7|8045.7|8058.4|8043.4|9
1609865600000|2021-01-05 16:53:20|8057.7|8042.7|8056.2|8041.2|8057.7|8042.7|8056.2|8041.2|9
1609865610000|2021-01-05 16:53:30|8056.1|8041.1|8055.6|8040.6|8056.7|8041.7|8055.6|8040.6|2
1609865620000|2021-01-05 16:53:40|8055.7|8040.7|8053.9|8038.9|8055.7|8040.7|8053.9|8038.9|3
1609865630000|2021-01-05 16:53:50|8053.5|8038.5|8053.4|8038.4|8054|8039|8053.4|8038.4|1
1609865640000|2021-01-05 16:54:00|8053.7|8038.7|8051|8036|8053.9|8038.9|8051|8036|2
1609865660000|2021-01-05 16:54:20|8049.9|8034.9|8047.4|8032.4|8050|8035|8047.4|8032.4|8
1609865670000|2021-01-05 16:54:30|8047|8032|8046.9|8031.9|8047|8032|8045|8030|24
1609865680000|2021-01-05 16:54:40|8046.5|8031.5|8051.5|8036.5|8051.5|8036.5|8046.4|8031.4|5
1609865690000|2021-01-05 16:54:50|8052.2|8037.2|8051.5|8036.5|8052.2|8037.2|8051.5|8036.5|6
1609865700000|2021-01-05 16:55:00|8049.5|8034.5|8047.7|8032.7|8049.5|8034.5|8047.7|8032.7|10
1609865710000|2021-01-05 16:55:10|8046.7|8031.7|8047|8032|8047|8032|8046.4|8031.4|3
1609865720000|2021-01-05 16:55:20|||||||||2
1609865730000|2021-01-05 16:55:30|8047.9|8032.9|8049.2|8034.2|8049.2|8034.2|8047.9|8032.9|2
1609865740000|2021-01-05 16:55:40|8048|8033|8048.5|8033.5|8048.5|8033.5|8047|8032|9
1609865760000|2021-01-05 16:56:00|8048.9|8033.9|8046|8031|8048.9|8033.9|8046|8031|6
1609865770000|2021-01-05 16:56:10|8045.5|8030.5|8046.4|8031.4|8046.4|8031.4|8045.5|8030.5|2
1609865780000|2021-01-05 16:56:20|8046.9|8031.9|8047.6|8032.6|8047.6|8032.6|8046.9|8031.9|0
1609865790000|2021-01-05 16:56:30|8047.9|8032.9|8047.9|8032.9|8047.9|8032.9|8047.9|8032.9|2
1609865800000|2021-01-05 16:56:40|8047.5|8032.5|8047.4|8032.4|8047.5|8032.5|8047.4|8032.4|0
1609865820000|2021-01-05 16:57:00|8047|8032|8049.5|8034.5|8050.5|8035.5|8047|8032|5
1609865830000|2021-01-05 16:57:10|8049.7|8034.7|8052|8037|8052|8037|8049.7|8034.7|3
1609865840000|2021-01-05 16:57:20|8052.4|8037.4|8050.9|8035.9|8052.5|8037.5|8050.9|8035.9|8
1609865850000|2021-01-05 16:57:30|8051|8036|8051|8036|8051|8036|8051|8036|0
1609865860000|2021-01-05 16:57:40|8050.5|8035.5|8050.5|8035.5|8050.5|8035.5|8050.5|8035.5|1
1609865870000|2021-01-05 16:57:50|8050|8035|8048.9|8033.9|8050|8035|8048.9|8033.9|4
1609865880000|2021-01-05 16:58:00|8048.4|8033.4|8048.4|8033.4|8048.4|8033.4|8048.4|8033.4|3
1609865890000|2021-01-05 16:58:10|8049|8034|8049|8034|8049|8034|8049|8034|1
1609865900000|2021-01-05 16:58:20|8048.5|8033.5|8046.4|8031.4|8049.5|8034.5|8046.4|8031.4|8
1609865910000|2021-01-05 16:58:30|8046.5|8031.5|8042|8027|8047.4|8032.4|8040.5|8025.5|26
1609865920000|2021-01-05 16:58:40|8042.9|8027.9|8042|8027|8046|8031|8042|8027|16
1609865930000|2021-01-05 16:58:50|8041.7|8026.7|8043.5|8028.5|8044|8029|8041.7|8026.7|21
1609865940000|2021-01-05 16:59:00|8044.5|8029.5|8044|8029|8045.4|8030.4|8044|8029|14
1609865950000|2021-01-05 16:59:10|8042.7|8027.7|8039.9|8024.9|8042.7|8027.7|8039.9|8024.9|2
1609865960000|2021-01-05 16:59:20|8040.2|8025.2|8042.7|8027.7|8042.7|8027.7|8040.2|8025.2|11
1609865970000|2021-01-05 16:59:30|8042.9|8027.9|8041.2|8026.2|8043.2|8028.2|8040.9|8025.9|19
1609865980000|2021-01-05 16:59:40|8040.5|8025.5|8038.7|8023.7|8040.5|8025.5|8038.4|8023.4|4
1609865990000|2021-01-05 16:59:50|8039.2|8024.2|8038.9|8023.9|8039.2|8024.2|8038.9|8023.9|2
1609866000000|2021-01-05 17:00:00|8041.7|8026.7|8045.7|8030.7|8046.6|8031.6|8041.7|8026.7|61
1609866010000|2021-01-05 17:00:10|8045.2|8030.2|8044.9|8029.9|8045.7|8030.7|8044.9|8029.9|2
1609866020000|2021-01-05 17:00:20|8045.2|8030.2|8045.2|8030.2|8045.2|8030.2|8045.2|8030.2|1
1609866030000|2021-01-05 17:00:30|8045.7|8030.7|8050.9|8035.9|8051.6|8036.6|8045.7|8030.7|11
1609866040000|2021-01-05 17:00:40|||||||||1
1609866050000|2021-01-05 17:00:50|8049.7|8034.7|8048.7|8033.7|8049.7|8034.7|8048.7|8033.7|5
1609866060000|2021-01-05 17:01:00|8049.1|8034.1|8049.4|8034.4|8049.5|8034.5|8048.9|8033.9|8
1609866070000|2021-01-05 17:01:10|8049.1|8034.1|8049|8034|8049.9|8034.9|8048.7|8033.7|2
1609866080000|2021-01-05 17:01:20|8049.4|8034.4|8049.5|8034.5|8050.5|8035.5|8049.4|8034.4|5
1609866090000|2021-01-05 17:01:30|8050.9|8035.9|8051.5|8036.5|8051.5|8036.5|8050.9|8035.9|6
1609866110000|2021-01-05 17:01:50|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|5
1609866120000|2021-01-05 17:02:00|8050.5|8035.5|8051|8036|8051|8036|8049.5|8034.5|2
1609866130000|2021-01-05 17:02:10|8051.4|8036.4|8052.5|8037.5|8052.5|8037.5|8051.4|8036.4|3
1609866140000|2021-01-05 17:02:20|||||||||5
1609866150000|2021-01-05 17:02:30|||||||||1
1609866160000|2021-01-05 17:02:40|8053|8038|8052.7|8037.7|8053|8038|8052.5|8037.5|10
1609866170000|2021-01-05 17:02:50|8051.9|8036.9|8051.5|8036.5|8051.9|8036.9|8051.5|8036.5|2
1609866180000|2021-01-05 17:03:00|8052|8037|8052.4|8037.4|8052.4|8037.4|8052|8037|10
1609866190000|2021-01-05 17:03:10|8054.9|8039.9|8053|8038|8054.9|8039.9|8052.5|8037.5|7
1609866210000|2021-01-05 17:03:30|8052.5|8037.5|8052|8037|8052.5|8037.5|8052|8037|2
1609866240000|2021-01-05 17:04:00|8052.4|8037.4|8054.5|8039.5|8054.5|8039.5|8052.4|8037.4|5
1609866250000|2021-01-05 17:04:10|8054.7|8039.7|8055.4|8040.4|8055.4|8040.4|8054.7|8039.7|1
1609866270000|2021-01-05 17:04:30|8055.5|8040.5|8057.5|8042.5|8058.4|8043.4|8055.5|8040.5|10
1609866280000|2021-01-05 17:04:40|8057.9|8042.9|8057.7|8042.7|8057.9|8042.9|8056.5|8041.5|4
1609866300000|2021-01-05 17:05:00|8057.9|8042.9|8060.2|8045.2|8060.2|8045.2|8057.9|8042.9|1
1609866310000|2021-01-05 17:05:10|8060.1|8045.1|8059.9|8044.9|8060.1|8045.1|8059.4|8044.4|4
1609866320000|2021-01-05 17:05:20|8060.2|8045.2|8060.5|8045.5|8060.5|8045.5|8060.2|8045.2|9
1609866330000|2021-01-05 17:05:30|8060.9|8045.9|8061.4|8046.4|8061.9|8046.9|8060.2|8045.2|63
1609866340000|2021-01-05 17:05:40|8061.9|8046.9|8062.4|8047.4|8062.9|8047.9|8061.9|8046.9|2
1609866350000|2021-01-05 17:05:50|8061.9|8046.9|8061.9|8046.9|8061.9|8046.9|8061.9|8046.9|6
1609866360000|2021-01-05 17:06:00|8060.9|8045.9|8061.4|8046.4|8061.4|8046.4|8059.7|8044.7|6
1609866370000|2021-01-05 17:06:10|8061.1|8046.1|8061.1|8046.1|8061.1|8046.1|8060.6|8045.6|2
1609866380000|2021-01-05 17:06:20|8060.9|8045.9|8061.3|8046.3|8061.3|8046.3|8060.9|8045.9|1
1609866390000|2021-01-05 17:06:30|8061.6|8046.6|8061.9|8046.9|8061.9|8046.9|8061.6|8046.6|0
1609866400000|2021-01-05 17:06:40|8063.1|8048.1|8062.9|8047.9|8063.1|8048.1|8061.9|8046.9|9
1609866410000|2021-01-05 17:06:50|8062.4|8047.4|8062.8|8047.8|8062.8|8047.8|8062.4|8047.4|3
1609866420000|2021-01-05 17:07:00|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|0
1609866430000|2021-01-05 17:07:10|8063.4|8048.4|8073.9|8058.9|8075.4|8060.4|8063.4|8048.4|58
1609866450000|2021-01-05 17:07:30|8074.3|8059.3|8073.6|8058.6|8075.8|8060.8|8073.6|8058.6|6
1609866460000|2021-01-05 17:07:40|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|0
1609866470000|2021-01-05 17:07:50|8073.6|8058.6|8072.9|8057.9|8074.9|8059.9|8072.9|8057.9|5
1609866480000|2021-01-05 17:08:00|8073.3|8058.3|8071.3|8056.3|8073.3|8058.3|8071.1|8056.1|4
1609866490000|2021-01-05 17:08:10|8071.4|8056.4|8073.6|8058.6|8073.8|8058.8|8071.4|8056.4|4
1609866500000|2021-01-05 17:08:20|8073.9|8058.9|8073.7|8058.7|8073.9|8058.9|8073.6|8058.6|2
1609866510000|2021-01-05 17:08:30|8073.6|8058.6|8069.4|8054.4|8073.9|8058.9|8069.4|8054.4|23
1609866520000|2021-01-05 17:08:40|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|3
1609866530000|2021-01-05 17:08:50|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|1
1609866540000|2021-01-05 17:09:00|8069.3|8054.3|8070.4|8055.4|8070.4|8055.4|8069.3|8054.3|1
1609866550000|2021-01-05 17:09:10|8071.4|8056.4|8071.9|8056.9|8071.9|8056.9|8071.4|8056.4|6
1609866560000|2021-01-05 17:09:20|8068.4|8053.4|8064.6|8049.6|8068.9|8053.9|8064.4|8049.4|96
1609866570000|2021-01-05 17:09:30|8065.9|8050.9|8065.1|8050.1|8065.9|8050.9|8064.7|8049.7|11
1609866580000|2021-01-05 17:09:40|8065.4|8050.4|8068.1|8053.1|8068.1|8053.1|8065.4|8050.4|10
1609866590000|2021-01-05 17:09:50|8067.6|8052.6|8063.9|8048.9|8067.6|8052.6|8063.9|8048.9|15
1609866600000|2021-01-05 17:10:00|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|5
1609866610000|2021-01-05 17:10:10|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|8
1609866620000|2021-01-05 17:10:20|8064.6|8049.6|8064.2|8049.2|8065.6|8050.6|8064.2|8049.2|2
1609866630000|2021-01-05 17:10:30|8063.9|8048.9|8064.9|8049.9|8064.9|8049.9|8063.9|8048.9|3
1609866640000|2021-01-05 17:10:40|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|12
1609866650000|2021-01-05 17:10:50|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|2
1609866660000|2021-01-05 17:11:00|8067|8052|8066.9|8051.9|8067|8052|8066.9|8051.9|0
1609866670000|2021-01-05 17:11:10|8066.1|8051.1|8065.9|8050.9|8066.1|8051.1|8065.9|8050.9|4
1609866690000|2021-01-05 17:11:30|8065.6|8050.6|8066.1|8051.1|8066.1|8051.1|8065.6|8050.6|0
1609866700000|2021-01-05 17:11:40|8066.6|8051.6|8066.6|8051.6|8066.6|8051.6|8066.6|8051.6|0
1609866720000|2021-01-05 17:12:00|8066.2|8051.2|8066.1|8051.1|8066.2|8051.2|8066.1|8051.1|2
1609866730000|2021-01-05 17:12:10|8066.9|8051.9|8068.9|8053.9|8070.2|8055.2|8066.7|8051.7|14
1609866740000|2021-01-05 17:12:20|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|1
1609866750000|2021-01-05 17:12:30|8069.7|8054.7|8070.2|8055.2|8070.2|8055.2|8069.7|8054.7|6
1609866760000|2021-01-05 17:12:40|8069.9|8054.9|8069.6|8054.6|8070.4|8055.4|8069.2|8054.2|5
1609866770000|2021-01-05 17:12:50|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|4
1609866780000|2021-01-05 17:13:00|8067.7|8052.7|8070.1|8055.1|8070.2|8055.2|8067.7|8052.7|2
1609866800000|2021-01-05 17:13:20|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|1
1609866810000|2021-01-05 17:13:30|||||||||1
1609866820000|2021-01-05 17:13:40|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|0
1609866830000|2021-01-05 17:13:50|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|1
1609866840000|2021-01-05 17:14:00|8070.2|8055.2|8071.4|8056.4|8071.4|8056.4|8070.2|8055.2|1
1609866850000|2021-01-05 17:14:10|8072.2|8057.2|8072.4|8057.4|8072.4|8057.4|8072.2|8057.2|2
1609866860000|2021-01-05 17:14:20|8071.6|8056.6|8070.7|8055.7|8071.6|8056.6|8070.5|8055.5|4
1609866870000|2021-01-05 17:14:30|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|2
1609866880000|2021-01-05 17:14:40|||||||||1
1609866890000|2021-01-05 17:14:50|8070.9|8055.9|8070.2|8055.2|8070.9|8055.9|8070.2|8055.2|1
1609866900000|2021-01-05 17:15:00|8070.9|8055.9|8074.1|8059.1|8074.1|8059.1|8070.9|8055.9|8
1609866910000|2021-01-05 17:15:10|8074.7|8059.7|8073.1|8058.1|8074.7|8059.7|8073.1|8058.1|7
1609866920000|2021-01-05 17:15:20|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|1
1609866930000|2021-01-05 17:15:30|8073.1|8058.1|8072.7|8057.7|8073.1|8058.1|8072.7|8057.7|1
1609866940000|2021-01-05 17:15:40|8073.4|8058.4|8073.1|8058.1|8073.6|8058.6|8073.1|8058.1|4
1609866950000|2021-01-05 17:15:50|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|0
1609866960000|2021-01-05 17:16:00|8079.7|8064.7|8084.4|8069.4|8085.1|8070.1|8079.7|8064.7|57
1609866970000|2021-01-05 17:16:10|8083.9|8068.9|8085.1|8070.1|8085.1|8070.1|8083.9|8068.9|2
1609866980000|2021-01-05 17:16:20|8085.4|8070.4|8086.8|8071.8|8087.4|8072.4|8085.4|8070.4|22
1609866990000|2021-01-05 17:16:30|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|9
1609867000000|2021-01-05 17:16:40|||||||||6
1609867020000|2021-01-05 17:17:00|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|2
1609867030000|2021-01-05 17:17:10|8087.6|8072.6|8087.9|8072.9|8087.9|8072.9|8086.8|8071.8|6
1609867040000|2021-01-05 17:17:20|8088.3|8073.3|8092.9|8077.9|8094.3|8079.3|8088.3|8073.3|23
1609867050000|2021-01-05 17:17:30|8093.2|8078.2|8093.4|8078.4|8094.3|8079.3|8093.2|8078.2|4
1609867060000|2021-01-05 17:17:40|8093.8|8078.8|8093.9|8078.9|8094.6|8079.6|8093.8|8078.8|6
1609867080000|2021-01-05 17:18:00|8093.4|8078.4|8091.6|8076.6|8093.4|8078.4|8090.4|8075.4|13
1609867090000|2021-01-05 17:18:10|8091.1|8076.1|8087.8|8072.8|8091.1|8076.1|8087.1|8072.1|22
1609867100000|2021-01-05 17:18:20|8087.7|8072.7|8090.4|8075.4|8090.4|8075.4|8087.4|8072.4|4
1609867120000|2021-01-05 17:18:40|8091.1|8076.1|8092.4|8077.4|8092.4|8077.4|8091.1|8076.1|1
1609867130000|2021-01-05 17:18:50|8092.1|8077.1|8089.9|8074.9|8092.1|8077.1|8089.9|8074.9|7
1609867140000|2021-01-05 17:19:00|8087.5|8072.5|8085.4|8070.4|8087.5|8072.5|8085.4|8070.4|11
1609867150000|2021-01-05 17:19:10|8084.9|8069.9|8083.2|8068.2|8084.9|8069.9|8083.1|8068.1|13
1609867160000|2021-01-05 17:19:20|8084.7|8069.7|8083.2|8068.2|8084.7|8069.7|8083.2|8068.2|6
1609867170000|2021-01-05 17:19:30|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|3
1609867180000|2021-01-05 17:19:40|8080.6|8065.6|8080.7|8065.7|8080.7|8065.7|8080.6|8065.6|0
1609867210000|2021-01-05 17:20:10|8080.2|8065.2|8083.7|8068.7|8085.4|8070.4|8080.2|8065.2|5
1609867220000|2021-01-05 17:20:20|8083|8068|8084.7|8069.7|8084.7|8069.7|8083|8068|4
1609867230000|2021-01-05 17:20:30|8084|8069|8084.2|8069.2|8084.2|8069.2|8083.7|8068.7|0
1609867240000|2021-01-05 17:20:40|||||||||3
1609867250000|2021-01-05 17:20:50|8083.9|8068.9|8083.2|8068.2|8083.9|8068.9|8083.2|8068.2|0
1609867260000|2021-01-05 17:21:00|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|26
1609867270000|2021-01-05 17:21:10|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|6
1609867280000|2021-01-05 17:21:20|8083|8068|8083.5|8068.5|8083.5|8068.5|8083|8068|1
1609867290000|2021-01-05 17:21:30|8083.2|8068.2|8083.5|8068.5|8083.5|8068.5|8082|8067|8
1609867310000|2021-01-05 17:21:50|8082.9|8067.9|8083.5|8068.5|8083.5|8068.5|8082.9|8067.9|2
1609867320000|2021-01-05 17:22:00|8083|8068|8083.5|8068.5|8083.5|8068.5|8080.9|8065.9|13
1609867330000|2021-01-05 17:22:10|8080.4|8065.4|8081.4|8066.4|8081.4|8066.4|8080.4|8065.4|49
1609867340000|2021-01-05 17:22:20|8082.2|8067.2|8083.9|8068.9|8083.9|8068.9|8082.2|8067.2|6
1609867350000|2021-01-05 17:22:30|8084|8069|8082.5|8067.5|8084.4|8069.4|8082.5|8067.5|5
1609867360000|2021-01-05 17:22:40|8084|8069|8083.9|8068.9|8084|8069|8083.9|8068.9|2
1609867380000|2021-01-05 17:23:00|||||||||1
1609867400000|2021-01-05 17:23:20|8084|8069|8081.5|8066.5|8084|8069|8081|8066|8
1609867410000|2021-01-05 17:23:30|8081.2|8066.2|8081.5|8066.5|8081.5|8066.5|8081.2|8066.2|0
1609867420000|2021-01-05 17:23:40|8083.4|8068.4|8083.9|8068.9|8083.9|8068.9|8083.4|8068.4|9
1609867440000|2021-01-05 17:24:00|8084.7|8069.7|8084.5|8069.5|8085.5|8070.5|8084.5|8069.5|3
1609867450000|2021-01-05 17:24:10|8085|8070|8084.5|8069.5|8085|8070|8084.5|8069.5|3
1609867460000|2021-01-05 17:24:20|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|8084.5|8069.5|4
1609867470000|2021-01-05 17:24:30|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|1
1609867490000|2021-01-05 17:24:50|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|4
1609867500000|2021-01-05 17:25:00|8084.5|8069.5|8082.7|8067.7|8084.5|8069.5|8082.7|8067.7|12
1609867510000|2021-01-05 17:25:10|8082|8067|8082.4|8067.4|8082.4|8067.4|8082|8067|0
1609867530000|2021-01-05 17:25:30|8082.6|8067.6|8083.6|8068.6|8084.1|8069.1|8082.6|8067.6|3
1609867540000|2021-01-05 17:25:40|8082.6|8067.6|8084.6|8069.6|8084.7|8069.7|8082.6|8067.6|6
1609867550000|2021-01-05 17:25:50|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|0
1609867560000|2021-01-05 17:26:00|8086.1|8071.1|8088.4|8073.4|8088.4|8073.4|8086.1|8071.1|6
1609867570000|2021-01-05 17:26:10|8090.1|8075.1|8094.4|8079.4|8094.4|8079.4|8090.1|8075.1|5
1609867580000|2021-01-05 17:26:20|8093.6|8078.6|8093.9|8078.9|8094.6|8079.6|8093.6|8078.6|11
1609867590000|2021-01-05 17:26:30|8094.6|8079.6|8095.4|8080.4|8095.9|8080.9|8094.6|8079.6|7
1609867600000|2021-01-05 17:26:40|8095.1|8080.1|8097.1|8082.1|8097.1|8082.1|8093.7|8078.7|25
1609867610000|2021-01-05 17:26:50|8097.2|8082.2|8088.9|8073.9|8097.2|8082.2|8088.9|8073.9|12
1609867620000|2021-01-05 17:27:00|8088.6|8073.6|8086.6|8071.6|8088.6|8073.6|8086.4|8071.4|14
1609867630000|2021-01-05 17:27:10|8087.2|8072.2|8085.7|8070.7|8087.2|8072.2|8085.7|8070.7|3
1609867640000|2021-01-05 17:27:20|8084.1|8069.1|8082.2|8067.2|8084.1|8069.1|8082.2|8067.2|12
1609867650000|2021-01-05 17:27:30|8083.2|8068.2|8082.9|8067.9|8083.6|8068.6|8082.6|8067.6|28
1609867660000|2021-01-05 17:27:40|8083.8|8068.8|8082.7|8067.7|8084.1|8069.1|8082.7|8067.7|2
1609867670000|2021-01-05 17:27:50|8082.9|8067.9|8084.1|8069.1|8084.1|8069.1|8082.9|8067.9|7
1609867680000|2021-01-05 17:28:00|8083.7|8068.7|8083.6|8068.6|8083.7|8068.7|8082.7|8067.7|7
1609867690000|2021-01-05 17:28:10|8083.2|8068.2|8079.2|8064.2|8083.2|8068.2|8076.9|8061.9|20
1609867700000|2021-01-05 17:28:20|8079.9|8064.9|8079.7|8064.7|8080.2|8065.2|8079.7|8064.7|9
1609867710000|2021-01-05 17:28:30|8080.6|8065.6|8080.6|8065.6|8080.9|8065.9|8080.6|8065.6|2
1609867720000|2021-01-05 17:28:40|8080.9|8065.9|8082.4|8067.4|8082.4|8067.4|8080.6|8065.6|8
1609867730000|2021-01-05 17:28:50|8081.6|8066.6|8082.4|8067.4|8082.4|8067.4|8081.6|8066.6|4
1609867740000|2021-01-05 17:29:00|8082.9|8067.9|8086.2|8071.2|8087.1|8072.1|8082.9|8067.9|23
1609867750000|2021-01-05 17:29:10|8086.6|8071.6|8087.1|8072.1|8087.1|8072.1|8086.6|8071.6|2
1609867760000|2021-01-05 17:29:20|||||||||7
1609867770000|2021-01-05 17:29:30|8086.8|8071.8|8087.1|8072.1|8087.1|8072.1|8086.4|8071.4|9
1609867780000|2021-01-05 17:29:40|8087.3|8072.3|8088.9|8073.9|8088.9|8073.9|8087.3|8072.3|12
1609867790000|2021-01-05 17:29:50|8089.3|8074.3|8094.4|8079.4|8094.4|8079.4|8089.3|8074.3|52
1609867800000|2021-01-05 17:30:00|8095.4|8080.4|8097.9|8082.9|8097.9|8082.9|8095.4|8080.4|18
1609867810000|2021-01-05 17:30:10|8097.4|8082.4|8097.9|8082.9|8097.9|8082.9|8097.4|8082.4|5
1609867820000|2021-01-05 17:30:20|8092.4|8077.4|8088.8|8073.8|8092.4|8077.4|8087.3|8072.3|9
1609867830000|2021-01-05 17:30:30|8088.9|8073.9|8089.3|8074.3|8092.4|8077.4|8088.9|8073.9|3
1609867840000|2021-01-05 17:30:40|8089.4|8074.4|8089.9|8074.9|8089.9|8074.9|8089.4|8074.4|6
1609867850000|2021-01-05 17:30:50|8089.6|8074.6|8088.4|8073.4|8089.6|8074.6|8088.4|8073.4|6
1609867860000|2021-01-05 17:31:00|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|2
1609867870000|2021-01-05 17:31:10|8087.6|8072.6|8085.9|8070.9|8087.6|8072.6|8085.9|8070.9|4
1609867880000|2021-01-05 17:31:20|8086.4|8071.4|8088.3|8073.3|8088.3|8073.3|8086.4|8071.4|12
1609867890000|2021-01-05 17:31:30|8088.4|8073.4|8090.9|8075.9|8092.4|8077.4|8088.4|8073.4|6
1609867900000|2021-01-05 17:31:40|8092.4|8077.4|8094.4|8079.4|8094.4|8079.4|8092.4|8077.4|8
1609867910000|2021-01-05 17:31:50|8095.9|8080.9|8094.8|8079.8|8095.9|8080.9|8094.8|8079.8|8
1609867920000|2021-01-05 17:32:00|8094.9|8079.9|8094.4|8079.4|8094.9|8079.9|8094.4|8079.4|1
1609867930000|2021-01-05 17:32:10|||||||||1
1609867940000|2021-01-05 17:32:20|8094.6|8079.6|8091.8|8076.8|8096.4|8081.4|8091.8|8076.8|68
1609867950000|2021-01-05 17:32:30|8091.4|8076.4|8090.9|8075.9|8091.4|8076.4|8090.9|8075.9|12
1609867960000|2021-01-05 17:32:40|8091.3|8076.3|8091.4|8076.4|8091.4|8076.4|8091.3|8076.3|3
1609867970000|2021-01-05 17:32:50|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|12
1609867980000|2021-01-05 17:33:00|8091.4|8076.4|8092.4|8077.4|8092.4|8077.4|8091.4|8076.4|4
1609867990000|2021-01-05 17:33:10|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|1
1609868000000|2021-01-05 17:33:20|8093.3|8078.3|8093.4|8078.4|8093.4|8078.4|8093.3|8078.3|7
1609868010000|2021-01-05 17:33:30|8092.8|8077.8|8089.9|8074.9|8092.8|8077.8|8089.9|8074.9|26
1609868020000|2021-01-05 17:33:40|8088.8|8073.8|8089.9|8074.9|8089.9|8074.9|8088.8|8073.8|1
1609868030000|2021-01-05 17:33:50|8090.1|8075.1|8091.9|8076.9|8092.4|8077.4|8090.1|8075.1|1
1609868040000|2021-01-05 17:34:00|8091.8|8076.8|8092.4|8077.4|8092.4|8077.4|8089.9|8074.9|12
1609868050000|2021-01-05 17:34:10|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|0
1609868060000|2021-01-05 17:34:20|8092.4|8077.4|8090.4|8075.4|8092.4|8077.4|8090.4|8075.4|7
1609868080000|2021-01-05 17:34:40|8090.1|8075.1|8089.9|8074.9|8090.1|8075.1|8089.2|8074.2|1
1609868100000|2021-01-05 17:35:00|8088.8|8073.8|8086.4|8071.4|8088.8|8073.8|8086.1|8071.1|10
1609868110000|2021-01-05 17:35:10|8086.9|8071.9|8086.4|8071.4|8086.9|8071.9|8086.4|8071.4|0
1609868120000|2021-01-05 17:35:20|8086.9|8071.9|8087.9|8072.9|8088.4|8073.4|8086.9|8071.9|5
1609868140000|2021-01-05 17:35:40|8088.9|8073.9|8088.4|8073.4|8088.9|8073.9|8088.4|8073.4|3
1609868150000|2021-01-05 17:35:50|8088.8|8073.8|8090.8|8075.8|8090.8|8075.8|8088.8|8073.8|2
1609868160000|2021-01-05 17:36:00|8090.9|8075.9|8087.4|8072.4|8090.9|8075.9|8087.4|8072.4|18
1609868170000|2021-01-05 17:36:10|8088.4|8073.4|8089.1|8074.1|8089.3|8074.3|8088.4|8073.4|4
1609868180000|2021-01-05 17:36:20|8089.3|8074.3|8087.9|8072.9|8089.4|8074.4|8087.9|8072.9|36
1609868190000|2021-01-05 17:36:30|8088.3|8073.3|8088.9|8073.9|8088.9|8073.9|8088.3|8073.3|5
1609868210000|2021-01-05 17:36:50|8088.4|8073.4|8088.9|8073.9|8089.9|8074.9|8088.4|8073.4|1
1609868220000|2021-01-05 17:37:00|8089.6|8074.6|8086.7|8071.7|8089.6|8074.6|8086.7|8071.7|20
1609868230000|2021-01-05 17:37:10|8087.7|8072.7|8084.2|8069.2|8087.7|8072.7|8084.2|8069.2|7
1609868240000|2021-01-05 17:37:20|8083.7|8068.7|8080.2|8065.2|8083.7|8068.7|8079.7|8064.7|5
1609868250000|2021-01-05 17:37:30|8081.1|8066.1|8081.6|8066.6|8081.6|8066.6|8081.1|8066.1|7
1609868260000|2021-01-05 17:37:40|||||||||1
1609868270000|2021-01-05 17:37:50|8082.4|8067.4|8081.3|8066.3|8082.4|8067.4|8080.2|8065.2|4
1609868280000|2021-01-05 17:38:00|8081.6|8066.6|8083.2|8068.2|8083.2|8068.2|8081.2|8066.2|2
1609868290000|2021-01-05 17:38:10|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|2
1609868300000|2021-01-05 17:38:20|8080.8|8065.8|8080.2|8065.2|8080.8|8065.8|8079.2|8064.2|11
1609868310000|2021-01-05 17:38:30|8080.9|8065.9|8078.7|8063.7|8081.7|8066.7|8078.7|8063.7|5
1609868320000|2021-01-05 17:38:40|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1609868330000|2021-01-05 17:38:50|||||||||1
1609868340000|2021-01-05 17:39:00|8078.6|8063.6|8079.7|8064.7|8079.9|8064.9|8078.4|8063.4|5
1609868350000|2021-01-05 17:39:10|8080.2|8065.2|8078.7|8063.7|8080.2|8065.2|8077.7|8062.7|5
1609868360000|2021-01-05 17:39:20|8079.2|8064.2|8081.1|8066.1|8081.7|8066.7|8078.9|8063.9|6
1609868370000|2021-01-05 17:39:30|8081.4|8066.4|8080.2|8065.2|8081.4|8066.4|8080.2|8065.2|7
1609868400000|2021-01-05 17:40:00|8081.2|8066.2|8078.7|8063.7|8083.2|8068.2|8078.7|8063.7|23
1609868410000|2021-01-05 17:40:10|8077.7|8062.7|8076.9|8061.9|8077.7|8062.7|8076.9|8061.9|6
1609868420000|2021-01-05 17:40:20|8077.2|8062.2|8076.7|8061.7|8077.2|8062.2|8076.7|8061.7|1
1609868430000|2021-01-05 17:40:30|8075.4|8060.4|8075.2|8060.2|8075.4|8060.4|8074.6|8059.6|3
1609868440000|2021-01-05 17:40:40|8075.7|8060.7|8076.6|8061.6|8076.6|8061.6|8075.7|8060.7|2
1609868450000|2021-01-05 17:40:50|8076.7|8061.7|8075.2|8060.2|8076.7|8061.7|8075.2|8060.2|3
1609868460000|2021-01-05 17:41:00|8074.6|8059.6|8075.7|8060.7|8075.7|8060.7|8074.6|8059.6|25
1609868470000|2021-01-05 17:41:10|||||||||12
1609868480000|2021-01-05 17:41:20|8075.3|8060.3|8073.9|8058.9|8075.3|8060.3|8073.9|8058.9|22
1609868490000|2021-01-05 17:41:30|8074.4|8059.4|8073.7|8058.7|8074.4|8059.4|8073.6|8058.6|18
1609868500000|2021-01-05 17:41:40|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|16
1609868510000|2021-01-05 17:41:50|8073.7|8058.7|8073.4|8058.4|8073.7|8058.7|8072.5|8057.5|24
1609868520000|2021-01-05 17:42:00|8073|8058|8073.9|8058.9|8073.9|8058.9|8072.9|8057.9|5
1609868530000|2021-01-05 17:42:10|8074|8059|8072.9|8057.9|8076.4|8061.4|8072.9|8057.9|14
1609868540000|2021-01-05 17:42:20|||||||||1
1609868550000|2021-01-05 17:42:30|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|0
1609868570000|2021-01-05 17:42:50|8073.4|8058.4|8072.9|8057.9|8073.7|8058.7|8072.9|8057.9|4
1609868580000|2021-01-05 17:43:00|8072.2|8057.2|8071.2|8056.2|8072.2|8057.2|8071.2|8056.2|2
1609868590000|2021-01-05 17:43:10|8072|8057|8071.7|8056.7|8072|8057|8071.7|8056.7|17
1609868600000|2021-01-05 17:43:20|8072.1|8057.1|8071.1|8056.1|8072.1|8057.1|8070.7|8055.7|4
1609868610000|2021-01-05 17:43:30|8071.2|8056.2|8071.6|8056.6|8071.6|8056.6|8071.2|8056.2|1
1609868640000|2021-01-05 17:44:00|8072.7|8057.7|8073.2|8058.2|8073.6|8058.6|8072.7|8057.7|2
1609868650000|2021-01-05 17:44:10|8073.6|8058.6|8073.7|8058.7|8073.7|8058.7|8073.6|8058.6|0
1609868660000|2021-01-05 17:44:20|8071.1|8056.1|8071.1|8056.1|8071.6|8056.6|8071.1|8056.1|5
1609868670000|2021-01-05 17:44:30|8071.2|8056.2|8070.6|8055.6|8071.2|8056.2|8070.6|8055.6|1
1609868680000|2021-01-05 17:44:40|||||||||2
1609868690000|2021-01-05 17:44:50|8070.7|8055.7|8070.7|8055.7|8070.7|8055.7|8070.7|8055.7|1
1609868700000|2021-01-05 17:45:00|8072.1|8057.1|8072.7|8057.7|8073.1|8058.1|8071.9|8056.9|24
1609868710000|2021-01-05 17:45:10|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|1
1609868720000|2021-01-05 17:45:20|8072.7|8057.7|8073.4|8058.4|8073.9|8058.9|8072.7|8057.7|3
1609868730000|2021-01-05 17:45:30|8073.1|8058.1|8072.9|8057.9|8073.1|8058.1|8072.1|8057.1|3
1609868740000|2021-01-05 17:45:40|8073.6|8058.6|8077.1|8062.1|8077.4|8062.4|8073.6|8058.6|10
1609868750000|2021-01-05 17:45:50|||||||||1
1609868760000|2021-01-05 17:46:00|8077.4|8062.4|8077.1|8062.1|8078.4|8063.4|8076.1|8061.1|8
1609868780000|2021-01-05 17:46:20|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|0
1609868790000|2021-01-05 17:46:30|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|8076.7|8061.7|2
1609868800000|2021-01-05 17:46:40|8078.1|8063.1|8079.2|8064.2|8079.2|8064.2|8078.1|8063.1|6
1609868810000|2021-01-05 17:46:50|8079.4|8064.4|8080.6|8065.6|8080.6|8065.6|8079.4|8064.4|4
1609868820000|2021-01-05 17:47:00|8079.9|8064.9|8079.4|8064.4|8079.9|8064.9|8079.4|8064.4|4
1609868830000|2021-01-05 17:47:10|8079.6|8064.6|8078.9|8063.9|8079.6|8064.6|8078.5|8063.5|7
1609868840000|2021-01-05 17:47:20|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|0
1609868850000|2021-01-05 17:47:30|8080.1|8065.1|8080.6|8065.6|8080.6|8065.6|8080.1|8065.1|0
1609868860000|2021-01-05 17:47:40|8080.9|8065.9|8081.1|8066.1|8081.1|8066.1|8080.9|8065.9|5
1609868870000|2021-01-05 17:47:50|8080.9|8065.9|8080.6|8065.6|8080.9|8065.9|8080.6|8065.6|13
1609868880000|2021-01-05 17:48:00|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|8079.6|8064.6|4
1609868890000|2021-01-05 17:48:10|||||||||15
1609868900000|2021-01-05 17:48:20|8081.9|8066.9|8083.4|8068.4|8083.4|8068.4|8081.6|8066.6|14
1609868910000|2021-01-05 17:48:30|8083.2|8068.2|8087.2|8072.2|8088.1|8073.1|8083.2|8068.2|50
1609868920000|2021-01-05 17:48:40|8087.6|8072.6|8087.6|8072.6|8087.9|8072.9|8086.4|8071.4|9
1609868930000|2021-01-05 17:48:50|8087.4|8072.4|8086.6|8071.6|8087.4|8072.4|8086.6|8071.6|10
1609868940000|2021-01-05 17:49:00|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|1
1609868950000|2021-01-05 17:49:10|8086.1|8071.1|8085.7|8070.7|8086.1|8071.1|8085.2|8070.2|20
1609868960000|2021-01-05 17:49:20|8086.1|8071.1|8086.6|8071.6|8086.6|8071.6|8086.1|8071.1|0
1609868970000|2021-01-05 17:49:30|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|0
1609868980000|2021-01-05 17:49:40|8086.6|8071.6|8085.4|8070.4|8086.6|8071.6|8085.4|8070.4|2
1609868990000|2021-01-05 17:49:50|8085.1|8070.1|8085.4|8070.4|8085.4|8070.4|8085.1|8070.1|1
1609869000000|2021-01-05 17:50:00|8086.1|8071.1|8081.4|8066.4|8086.1|8071.1|8081.1|8066.1|4
1609869010000|2021-01-05 17:50:10|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|2
1609869020000|2021-01-05 17:50:20|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|1
1609869030000|2021-01-05 17:50:30|8079.9|8064.9|8079.6|8064.6|8081.1|8066.1|8079.6|8064.6|2
1609869040000|2021-01-05 17:50:40|8080.1|8065.1|8078.9|8063.9|8080.1|8065.1|8078.6|8063.6|19
1609869060000|2021-01-05 17:51:00|8078.6|8063.6|8075.1|8060.1|8078.6|8063.6|8075.1|8060.1|3
1609869070000|2021-01-05 17:51:10|8076.6|8061.6|8076.6|8061.6|8076.9|8061.9|8076.6|8061.6|3
1609869080000|2021-01-05 17:51:20|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|15
1609869100000|2021-01-05 17:51:40|8077|8062|8077|8062|8077|8062|8077|8062|0
1609869110000|2021-01-05 17:51:50|8077.4|8062.4|8079.2|8064.2|8079.2|8064.2|8077.4|8062.4|4
1609869120000|2021-01-05 17:52:00|8079.4|8064.4|8076.9|8061.9|8079.4|8064.4|8076.9|8061.9|6
1609869130000|2021-01-05 17:52:10|8078.9|8063.9|8079.9|8064.9|8079.9|8064.9|8078.9|8063.9|1
1609869140000|2021-01-05 17:52:20|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|1
1609869150000|2021-01-05 17:52:30|8079.9|8064.9|8078.4|8063.4|8079.9|8064.9|8078.4|8063.4|4
1609869170000|2021-01-05 17:52:50|8080.2|8065.2|8079.9|8064.9|8080.2|8065.2|8079.9|8064.9|2
1609869180000|2021-01-05 17:53:00|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|1
1609869190000|2021-01-05 17:53:10|8079.2|8064.2|8077.9|8062.9|8079.2|8064.2|8077.9|8062.9|8
1609869210000|2021-01-05 17:53:30|8079.4|8064.4|8078.2|8063.2|8079.4|8064.4|8078.2|8063.2|2
1609869220000|2021-01-05 17:53:40|8078.6|8063.6|8078.7|8063.7|8078.7|8063.7|8078.6|8063.6|0
1609869230000|2021-01-05 17:53:50|8078.9|8063.9|8077.9|8062.9|8079|8064|8077.9|8062.9|3
1609869240000|2021-01-05 17:54:00|||||||||1
1609869250000|2021-01-05 17:54:10|||||||||1
1609869260000|2021-01-05 17:54:20|8077.4|8062.4|8078.9|8063.9|8078.9|8063.9|8074.9|8059.9|42
1609869270000|2021-01-05 17:54:30|8078.6|8063.6|8077.9|8062.9|8078.6|8063.6|8077.9|8062.9|2
1609869280000|2021-01-05 17:54:40|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|3
1609869290000|2021-01-05 17:54:50|8079.9|8064.9|8080.2|8065.2|8080.2|8065.2|8079.4|8064.4|1
1609869300000|2021-01-05 17:55:00|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|1
1609869310000|2021-01-05 17:55:10|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|0
1609869320000|2021-01-05 17:55:20|8080|8065|8079.4|8064.4|8080.4|8065.4|8079.4|8064.4|2
1609869330000|2021-01-05 17:55:30|8079.5|8064.5|8079.9|8064.9|8079.9|8064.9|8079.5|8064.5|1
1609869340000|2021-01-05 17:55:40|8080.2|8065.2|8080.9|8065.9|8081.2|8066.2|8080.2|8065.2|3
1609869350000|2021-01-05 17:55:50|8080.7|8065.7|8082.9|8067.9|8082.9|8067.9|8080.7|8065.7|8
1609869360000|2021-01-05 17:56:00|8083.1|8068.1|8084.1|8069.1|8084.1|8069.1|8083.1|8068.1|0
1609869370000|2021-01-05 17:56:10|8083.6|8068.6|8084.6|8069.6|8084.6|8069.6|8083.6|8068.6|1
1609869380000|2021-01-05 17:56:20|8084.9|8069.9|8085.6|8070.6|8085.6|8070.6|8084.9|8069.9|5
1609869400000|2021-01-05 17:56:40|8085.7|8070.7|8084.6|8069.6|8085.7|8070.7|8084.6|8069.6|3
1609869420000|2021-01-05 17:57:00|8083.9|8068.9|8083.6|8068.6|8083.9|8068.9|8083.6|8068.6|2
1609869440000|2021-01-05 17:57:20|8082.4|8067.4|8080.7|8065.7|8082.4|8067.4|8080.7|8065.7|1
1609869450000|2021-01-05 17:57:30|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|4
1609869460000|2021-01-05 17:57:40|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8
1609869470000|2021-01-05 17:57:50|8084.4|8069.4|8083.7|8068.7|8084.4|8069.4|8083.7|8068.7|2
1609869480000|2021-01-05 17:58:00|8083.6|8068.6|8083.4|8068.4|8083.6|8068.6|8083.1|8068.1|2
1609869490000|2021-01-05 17:58:10|8083.6|8068.6|8084.6|8069.6|8084.6|8069.6|8083.6|8068.6|2
1609869500000|2021-01-05 17:58:20|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8084.6|8069.6|2
1609869510000|2021-01-05 17:58:30|8083.1|8068.1|8084.6|8069.6|8084.6|8069.6|8083.1|8068.1|6
1609869520000|2021-01-05 17:58:40|8084.3|8069.3|8083.6|8068.6|8084.3|8069.3|8083.6|8068.6|4
1609869530000|2021-01-05 17:58:50|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.2|8066.2|4
1609869540000|2021-01-05 17:59:00|8082.6|8067.6|8082.7|8067.7|8083.1|8068.1|8082.6|8067.6|0
1609869550000|2021-01-05 17:59:10|8082.6|8067.6|8084.1|8069.1|8084.1|8069.1|8082.6|8067.6|8
1609869570000|2021-01-05 17:59:30|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1609869580000|2021-01-05 17:59:40|||||||||1
1609869590000|2021-01-05 17:59:50|||||||||7
1609869600000|2021-01-05 18:00:00|8085.1|8070.1|8085.6|8070.6|8085.6|8070.6|8085.1|8070.1|4
1609869610000|2021-01-05 18:00:10|||||||||1
1609869630000|2021-01-05 18:00:30|8084.6|8069.6|8085.6|8070.6|8085.6|8070.6|8084.6|8069.6|3
1609869640000|2021-01-05 18:00:40|||||||||1
1609869660000|2021-01-05 18:01:00|8085.1|8070.1|8085.6|8070.6|8085.6|8070.6|8085.1|8070.1|8
1609869670000|2021-01-05 18:01:10|8085.2|8070.2|8085.1|8070.1|8085.2|8070.2|8085.1|8070.1|0
1609869680000|2021-01-05 18:01:20|8085.4|8070.4|8085.6|8070.6|8085.6|8070.6|8085.4|8070.4|0
1609869690000|2021-01-05 18:01:30|8086.6|8071.6|8089.1|8074.1|8089.7|8074.7|8086.6|8071.6|13
1609869700000|2021-01-05 18:01:40|8089.7|8074.7|8090.7|8075.7|8091.1|8076.1|8089.7|8074.7|0
1609869720000|2021-01-05 18:02:00|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|0
1609869730000|2021-01-05 18:02:10|8091.1|8076.1|8091.6|8076.6|8091.6|8076.6|8091.1|8076.1|0
1609869740000|2021-01-05 18:02:20|8091.2|8076.2|8091.4|8076.4|8091.4|8076.4|8091.1|8076.1|1
1609869750000|2021-01-05 18:02:30|8091.6|8076.6|8088.9|8073.9|8091.6|8076.6|8088.6|8073.6|10
1609869760000|2021-01-05 18:02:40|8089.1|8074.1|8089.1|8074.1|8090.6|8075.6|8089.1|8074.1|10
1609869770000|2021-01-05 18:02:50|||||||||1
1609869780000|2021-01-05 18:03:00|8089.4|8074.4|8089.6|8074.6|8089.9|8074.9|8089.4|8074.4|3
1609869790000|2021-01-05 18:03:10|8089.9|8074.9|8090.1|8075.1|8090.1|8075.1|8089.7|8074.7|3
1609869800000|2021-01-05 18:03:20|||||||||1
1609869810000|2021-01-05 18:03:30|||||||||4
1609869820000|2021-01-05 18:03:40|||||||||1
1609869830000|2021-01-05 18:03:50|||||||||13
1609869840000|2021-01-05 18:04:00|||||||||1
1609869850000|2021-01-05 18:04:10|8089.1|8074.1|8089.1|8074.1|8089.6|8074.6|8089.1|8074.1|4
1609869870000|2021-01-05 18:04:30|8088.7|8073.7|8089.6|8074.6|8089.6|8074.6|8088.7|8073.7|1
1609869880000|2021-01-05 18:04:40|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|0
1609869890000|2021-01-05 18:04:50|8089.7|8074.7|8091.1|8076.1|8091.1|8076.1|8089.7|8074.7|6
1609869900000|2021-01-05 18:05:00|8090.4|8075.4|8090.1|8075.1|8090.4|8075.4|8090.1|8075.1|7
1609869910000|2021-01-05 18:05:10|8089.8|8074.8|8090.6|8075.6|8090.9|8075.9|8089.4|8074.4|4
1609869930000|2021-01-05 18:05:30|8089.4|8074.4|8090.6|8075.6|8090.6|8075.6|8089.4|8074.4|5
1609869940000|2021-01-05 18:05:40|8090.1|8075.1|8086.6|8071.6|8090.1|8075.1|8086.6|8071.6|11
1609869950000|2021-01-05 18:05:50|8087.1|8072.1|8086.6|8071.6|8087.1|8072.1|8086.6|8071.6|0
1609869960000|2021-01-05 18:06:00|8085.4|8070.4|8085.1|8070.1|8085.4|8070.4|8085.1|8070.1|1
1609869970000|2021-01-05 18:06:10|8083.2|8068.2|8081.6|8066.6|8083.2|8068.2|8081.6|8066.6|8
1609869980000|2021-01-05 18:06:20|8081.2|8066.2|8080.6|8065.6|8081.2|8066.2|8080.6|8065.6|10
1609869990000|2021-01-05 18:06:30|8079.9|8064.9|8081.1|8066.1|8081.1|8066.1|8079.7|8064.7|13
1609870000000|2021-01-05 18:06:40|8079.7|8064.7|8080.6|8065.6|8080.6|8065.6|8079.7|8064.7|4
1609870020000|2021-01-05 18:07:00|8079.7|8064.7|8079.5|8064.5|8080.7|8065.7|8079.5|8064.5|4
1609870030000|2021-01-05 18:07:10|8078.5|8063.5|8077.5|8062.5|8078.5|8063.5|8077.5|8062.5|0
1609870040000|2021-01-05 18:07:20|8077.7|8062.7|8078|8063|8078.4|8063.4|8077.5|8062.5|5
1609870060000|2021-01-05 18:07:40|8077.7|8062.7|8077.9|8062.9|8078.4|8063.4|8077.4|8062.4|15
1609870070000|2021-01-05 18:07:50|8077.4|8062.4|8077.9|8062.9|8077.9|8062.9|8077.4|8062.4|2
1609870080000|2021-01-05 18:08:00|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|0
1609870090000|2021-01-05 18:08:10|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.4|8063.4|7
1609870130000|2021-01-05 18:08:50|||||||||1
1609870150000|2021-01-05 18:09:10|8080.3|8065.3|8079.2|8064.2|8080.9|8065.9|8077.9|8062.9|15
1609870180000|2021-01-05 18:09:40|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|0
1609870190000|2021-01-05 18:09:50|8079.9|8064.9|8080.2|8065.2|8080.5|8065.5|8079.9|8064.9|4
1609870200000|2021-01-05 18:10:00|8080.4|8065.4|8080.5|8065.5|8080.9|8065.9|8080.4|8065.4|1
1609870210000|2021-01-05 18:10:10|8080.4|8065.4|8079.7|8064.7|8080.4|8065.4|8079.4|8064.4|1
1609870230000|2021-01-05 18:10:30|8078.9|8063.9|8079.4|8064.4|8079.4|8064.4|8078.9|8063.9|2
1609870240000|2021-01-05 18:10:40|8078.8|8063.8|8079.2|8064.2|8079.2|8064.2|8077.7|8062.7|2
1609870260000|2021-01-05 18:11:00|8078.7|8063.7|8077.9|8062.9|8078.7|8063.7|8077.9|8062.9|0
1609870270000|2021-01-05 18:11:10|8079.2|8064.2|8078.9|8063.9|8079.2|8064.2|8078.9|8063.9|0
1609870280000|2021-01-05 18:11:20|8077.9|8062.9|8078.9|8063.9|8078.9|8063.9|8077.9|8062.9|1
1609870290000|2021-01-05 18:11:30|8078.2|8063.2|8077.9|8062.9|8078.2|8063.2|8077.9|8062.9|0
1609870310000|2021-01-05 18:11:50|8078.9|8063.9|8078.4|8063.4|8078.9|8063.9|8078.4|8063.4|1
1609870320000|2021-01-05 18:12:00|8078.7|8063.7|8078.9|8063.9|8078.9|8063.9|8078.7|8063.7|2
1609870330000|2021-01-05 18:12:10|8079|8064|8079.7|8064.7|8079.7|8064.7|8079|8064|3
1609870340000|2021-01-05 18:12:20|||||||||1
1609870350000|2021-01-05 18:12:30|||||||||1
1609870360000|2021-01-05 18:12:40|8079.4|8064.4|8079.7|8064.7|8079.7|8064.7|8079.4|8064.4|3
1609870370000|2021-01-05 18:12:50|8080.2|8065.2|8081|8066|8081|8066|8080.2|8065.2|10
1609870380000|2021-01-05 18:13:00|8080.9|8065.9|8081|8066|8081.4|8066.4|8080.9|8065.9|3
1609870390000|2021-01-05 18:13:10|8080.9|8065.9|8081|8066|8081.4|8066.4|8080.9|8065.9|0
1609870400000|2021-01-05 18:13:20|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|0
1609870420000|2021-01-05 18:13:40|8080.9|8065.9|8080.4|8065.4|8080.9|8065.9|8080.4|8065.4|3
1609870440000|2021-01-05 18:14:00|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|1
1609870460000|2021-01-05 18:14:20|8079.7|8064.7|8079.4|8064.4|8079.7|8064.7|8079.4|8064.4|2
1609870470000|2021-01-05 18:14:30|8079.2|8064.2|8079.3|8064.3|8079.3|8064.3|8078.2|8063.2|5
1609870480000|2021-01-05 18:14:40|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|0
1609870490000|2021-01-05 18:14:50|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|1
1609870500000|2021-01-05 18:15:00|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|4
1609870510000|2021-01-05 18:15:10|8079.9|8064.9|8079.7|8064.7|8079.9|8064.9|8079.7|8064.7|2
1609870520000|2021-01-05 18:15:20|8079.2|8064.2|8079.4|8064.4|8079.4|8064.4|8079.2|8064.2|2
1609870530000|2021-01-05 18:15:30|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|5
1609870550000|2021-01-05 18:15:50|8081.1|8066.1|8081.4|8066.4|8081.4|8066.4|8081.1|8066.1|2
1609870570000|2021-01-05 18:16:10|||||||||1
1609870590000|2021-01-05 18:16:30|8082.4|8067.4|8084.9|8069.9|8084.9|8069.9|8082.4|8067.4|11
1609870600000|2021-01-05 18:16:40|8084.5|8069.5|8083.7|8068.7|8084.9|8069.9|8083.2|8068.2|9
1609870620000|2021-01-05 18:17:00|8083.9|8068.9|8083.7|8068.7|8084.9|8069.9|8083.7|8068.7|1
1609870640000|2021-01-05 18:17:20|8082|8067|8082|8067|8082|8067|8082|8067|7
1609870650000|2021-01-05 18:17:30|8081.9|8066.9|8077.7|8062.7|8081.9|8066.9|8077.7|8062.7|10
1609870660000|2021-01-05 18:17:40|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|1
1609870680000|2021-01-05 18:18:00|8078.9|8063.9|8077.7|8062.7|8078.9|8063.9|8077.7|8062.7|7
1609870690000|2021-01-05 18:18:10|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|0
1609870700000|2021-01-05 18:18:20|8077.7|8062.7|8074.6|8059.6|8077.7|8062.7|8074.2|8059.2|6
1609870710000|2021-01-05 18:18:30|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|0
1609870720000|2021-01-05 18:18:40|8074.4|8059.4|8074.7|8059.7|8074.7|8059.7|8074.4|8059.4|1
1609870730000|2021-01-05 18:18:50|8075.1|8060.1|8075.7|8060.7|8075.7|8060.7|8075.1|8060.1|3
1609870750000|2021-01-05 18:19:10|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|0
1609870770000|2021-01-05 18:19:30|8077.7|8062.7|8077.4|8062.4|8077.7|8062.7|8076.7|8061.7|5
1609870780000|2021-01-05 18:19:40|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1609870790000|2021-01-05 18:19:50|8076.4|8061.4|8077.7|8062.7|8077.7|8062.7|8076.4|8061.4|5
1609870800000|2021-01-05 18:20:00|8077.4|8062.4|8077.4|8062.4|8077.7|8062.7|8077.4|8062.4|0
1609870820000|2021-01-05 18:20:20|8077.6|8062.6|8077.9|8062.9|8077.9|8062.9|8077.6|8062.6|1
1609870830000|2021-01-05 18:20:30|8077.7|8062.7|8078.4|8063.4|8078.4|8063.4|8077.7|8062.7|4
1609870850000|2021-01-05 18:20:50|8078.2|8063.2|8075.7|8060.7|8078.2|8063.2|8074.4|8059.4|8
1609870860000|2021-01-05 18:21:00|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|1
1609870870000|2021-01-05 18:21:10|8074.4|8059.4|8073.9|8058.9|8074.9|8059.9|8073.9|8058.9|5
1609870880000|2021-01-05 18:21:20|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|2
1609870890000|2021-01-05 18:21:30|8074.4|8059.4|8074.9|8059.9|8075.4|8060.4|8074.4|8059.4|2
1609870900000|2021-01-05 18:21:40|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|0
1609870920000|2021-01-05 18:22:00|8075.1|8060.1|8074.9|8059.9|8075.4|8060.4|8074.9|8059.9|2
1609870930000|2021-01-05 18:22:10|8074.2|8059.2|8073.9|8058.9|8074.2|8059.2|8073.6|8058.6|2
1609870940000|2021-01-05 18:22:20|8073.7|8058.7|8073.9|8058.9|8073.9|8058.9|8073.7|8058.7|4
1609870950000|2021-01-05 18:22:30|8073.7|8058.7|8073.9|8058.9|8074.2|8059.2|8073.7|8058.7|1
1609871000000|2021-01-05 18:23:20|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|2
1609871010000|2021-01-05 18:23:30|8073.7|8058.7|8073.9|8058.9|8073.9|8058.9|8073.7|8058.7|0
1609871020000|2021-01-05 18:23:40|8074.1|8059.1|8072.9|8057.9|8074.1|8059.1|8072.9|8057.9|1
1609871030000|2021-01-05 18:23:50|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|0
1609871040000|2021-01-05 18:24:00|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|0
1609871060000|2021-01-05 18:24:20|8072.9|8057.9|8073.6|8058.6|8073.6|8058.6|8072.9|8057.9|3
1609871070000|2021-01-05 18:24:30|8073.9|8058.9|8074.1|8059.1|8074.1|8059.1|8073.6|8058.6|1
1609871080000|2021-01-05 18:24:40|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|1
1609871090000|2021-01-05 18:24:50|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.1|8059.1|4
1609871100000|2021-01-05 18:25:00|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|0
1609871120000|2021-01-05 18:25:20|8074.4|8059.4|8078.2|8063.2|8079.4|8064.4|8074.4|8059.4|25
1609871130000|2021-01-05 18:25:30|8078.4|8063.4|8076.1|8061.1|8078.4|8063.4|8076.1|8061.1|10
1609871140000|2021-01-05 18:25:40|||||||||1
1609871160000|2021-01-05 18:26:00|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|8075.9|8060.9|1
1609871170000|2021-01-05 18:26:10|8075.9|8060.9|8077.1|8062.1|8077.1|8062.1|8075.9|8060.9|3
1609871200000|2021-01-05 18:26:40|8076.6|8061.6|8076.4|8061.4|8076.6|8061.6|8076.4|8061.4|0
1609871210000|2021-01-05 18:26:50|8077.1|8062.1|8077.1|8062.1|8077.4|8062.4|8077.1|8062.1|2
1609871220000|2021-01-05 18:27:00|8076.9|8061.9|8075.1|8060.1|8076.9|8061.9|8075.1|8060.1|7
1609871230000|2021-01-05 18:27:10|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|1
1609871240000|2021-01-05 18:27:20|8075.6|8060.6|8076.1|8061.1|8076.4|8061.4|8075.6|8060.6|5
1609871250000|2021-01-05 18:27:30|8075.9|8060.9|8076.4|8061.4|8076.4|8061.4|8075.9|8060.9|1
1609871260000|2021-01-05 18:27:40|8077.1|8062.1|8077.1|8062.1|8077.4|8062.4|8077.1|8062.1|4
1609871270000|2021-01-05 18:27:50|8077.4|8062.4|8077.2|8062.2|8077.7|8062.7|8077.2|8062.2|63
1609871280000|2021-01-05 18:28:00|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|0
1609871300000|2021-01-05 18:28:20|8076.2|8061.2|8074.2|8059.2|8076.2|8061.2|8074.2|8059.2|6
1609871310000|2021-01-05 18:28:30|8073.2|8058.2|8076.2|8061.2|8076.2|8061.2|8072.9|8057.9|8
1609871330000|2021-01-05 18:28:50|8076.9|8061.9|8077.4|8062.4|8077.4|8062.4|8076.9|8061.9|0
1609871340000|2021-01-05 18:29:00|||||||||1
1609871360000|2021-01-05 18:29:20|8077.5|8062.5|8077.2|8062.2|8077.9|8062.9|8077.2|8062.2|8
1609871370000|2021-01-05 18:29:30|8077.6|8062.6|8076.7|8061.7|8077.6|8062.6|8076.7|8061.7|1
1609871390000|2021-01-05 18:29:50|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|1
1609871400000|2021-01-05 18:30:00|8076.9|8061.9|8076.4|8061.4|8076.9|8061.9|8076.4|8061.4|1
1609871410000|2021-01-05 18:30:10|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|1
1609871420000|2021-01-05 18:30:20|||||||||2
1609871430000|2021-01-05 18:30:30|8076|8061|8076|8061|8076|8061|8076|8061|7
1609871440000|2021-01-05 18:30:40|8075.9|8060.9|8074.2|8059.2|8075.9|8060.9|8072.4|8057.4|5
1609871450000|2021-01-05 18:30:50|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|5
1609871460000|2021-01-05 18:31:00|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|0
1609871470000|2021-01-05 18:31:10|8071.7|8056.7|8072.7|8057.7|8072.7|8057.7|8071.7|8056.7|1
1609871480000|2021-01-05 18:31:20|8072.5|8057.5|8072.2|8057.2|8072.5|8057.5|8072.2|8057.2|0
1609871520000|2021-01-05 18:32:00|8071.9|8056.9|8070.4|8055.4|8072.1|8057.1|8070.4|8055.4|6
1609871530000|2021-01-05 18:32:10|8070.7|8055.7|8070.7|8055.7|8070.7|8055.7|8070.4|8055.4|0
1609871540000|2021-01-05 18:32:20|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|1
1609871550000|2021-01-05 18:32:30|8070.4|8055.4|8069.7|8054.7|8070.4|8055.4|8069.5|8054.5|6
1609871560000|2021-01-05 18:32:40|8071.4|8056.4|8070.5|8055.5|8071.4|8056.4|8070.5|8055.5|12
1609871570000|2021-01-05 18:32:50|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|1
1609871590000|2021-01-05 18:33:10|8070.2|8055.2|8069.7|8054.7|8070.2|8055.2|8069.7|8054.7|2
1609871600000|2021-01-05 18:33:20|8070.4|8055.4|8070.1|8055.1|8070.4|8055.4|8070.1|8055.1|6
1609871610000|2021-01-05 18:33:30|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|0
1609871640000|2021-01-05 18:34:00|8070.4|8055.4|8069.7|8054.7|8070.7|8055.7|8069.7|8054.7|4
1609871650000|2021-01-05 18:34:10|8069.6|8054.6|8068.9|8053.9|8069.6|8054.6|8068.9|8053.9|8
1609871660000|2021-01-05 18:34:20|8069.9|8054.9|8069.4|8054.4|8070.4|8055.4|8069.4|8054.4|8
1609871670000|2021-01-05 18:34:30|8068.9|8053.9|8069.4|8054.4|8069.4|8054.4|8068.9|8053.9|11
1609871690000|2021-01-05 18:34:50|8069.2|8054.2|8069|8054|8069.2|8054.2|8068.2|8053.2|7
1609871700000|2021-01-05 18:35:00|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|0
1609871710000|2021-01-05 18:35:10|8069|8054|8069|8054|8069.5|8054.5|8069|8054|3
1609871720000|2021-01-05 18:35:20|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|1
1609871730000|2021-01-05 18:35:30|8069|8054|8069|8054|8069|8054|8069|8054|3
1609871750000|2021-01-05 18:35:50|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|0
1609871760000|2021-01-05 18:36:00|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|2
1609871770000|2021-01-05 18:36:10|8069.2|8054.2|8064.5|8049.5|8069.2|8054.2|8064.5|8049.5|13
1609871780000|2021-01-05 18:36:20|8066|8051|8064.5|8049.5|8066|8051|8064.5|8049.5|6
1609871790000|2021-01-05 18:36:30|8064.4|8049.4|8065|8050|8065|8050|8064.4|8049.4|16
1609871800000|2021-01-05 18:36:40|8064.7|8049.7|8064.5|8049.5|8064.7|8049.7|8064.5|8049.5|0
1609871840000|2021-01-05 18:37:20|8064.4|8049.4|8065.5|8050.5|8065.5|8050.5|8064.4|8049.4|3
1609871880000|2021-01-05 18:38:00|8065.7|8050.7|8065|8050|8066|8051|8065|8050|3
1609871890000|2021-01-05 18:38:10|8064.7|8049.7|8063.5|8048.5|8064.7|8049.7|8063.4|8048.4|3
1609871900000|2021-01-05 18:38:20|8064|8049|8064.4|8049.4|8064.4|8049.4|8064|8049|1
1609871910000|2021-01-05 18:38:30|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|0
1609871920000|2021-01-05 18:38:40|8065|8050|8064.4|8049.4|8065|8050|8064|8049|2
1609871930000|2021-01-05 18:38:50|8064.9|8049.9|8065|8050|8065|8050|8064.9|8049.9|0
1609871940000|2021-01-05 18:39:00|||||||||3
1609871970000|2021-01-05 18:39:30|8065.4|8050.4|8065.7|8050.7|8065.7|8050.7|8065.4|8050.4|1
1609871980000|2021-01-05 18:39:40|8065.4|8050.4|8065|8050|8065.4|8050.4|8065|8050|0
1609872000000|2021-01-05 18:40:00|||||||||1
1609872010000|2021-01-05 18:40:10|8064|8049|8064.4|8049.4|8064.4|8049.4|8064|8049|5
1609872020000|2021-01-05 18:40:20|8065.2|8050.2|8064.4|8049.4|8065.5|8050.5|8063.4|8048.4|8
1609872040000|2021-01-05 18:40:40|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|0
1609872050000|2021-01-05 18:40:50|8063.4|8048.4|8062.7|8047.7|8063.4|8048.4|8062.7|8047.7|1
1609872060000|2021-01-05 18:41:00|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|0
1609872070000|2021-01-05 18:41:10|8062.4|8047.4|8061.5|8046.5|8062.4|8047.4|8061.5|8046.5|1
1609872080000|2021-01-05 18:41:20|8062|8047|8062|8047|8062|8047|8062|8047|0
1609872090000|2021-01-05 18:41:30|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|1
1609872100000|2021-01-05 18:41:40|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|0
1609872110000|2021-01-05 18:41:50|||||||||2
1609872120000|2021-01-05 18:42:00|8061.9|8046.9|8061.7|8046.7|8062|8047|8061.7|8046.7|0
1609872130000|2021-01-05 18:42:10|8062|8047|8062|8047|8062|8047|8061.2|8046.2|5
1609872140000|2021-01-05 18:42:20|8061|8046|8061|8046|8061|8046|8061|8046|4
1609872160000|2021-01-05 18:42:40|8060|8045|8060|8045|8060|8045|8060|8045|26
1609872170000|2021-01-05 18:42:50|8058|8043|8054.9|8039.9|8058|8043|8054.9|8039.9|20
1609872180000|2021-01-05 18:43:00|8055|8040|8054.9|8039.9|8055.5|8040.5|8054.9|8039.9|5
1609872190000|2021-01-05 18:43:10|8055|8040|8055|8040|8055|8040|8055|8040|0
1609872200000|2021-01-05 18:43:20|8055.2|8040.2|8055.5|8040.5|8055.5|8040.5|8055.2|8040.2|0
1609872210000|2021-01-05 18:43:30|8056.5|8041.5|8056.5|8041.5|8056.5|8041.5|8056.5|8041.5|2
1609872220000|2021-01-05 18:43:40|||||||||1
1609872230000|2021-01-05 18:43:50|8057|8042|8057.5|8042.5|8057.5|8042.5|8057|8042|5
1609872240000|2021-01-05 18:44:00|8058.2|8043.2|8059|8044|8059|8044|8058.2|8043.2|1
1609872250000|2021-01-05 18:44:10|8059.4|8044.4|8059.5|8044.5|8060|8045|8059.4|8044.4|9
1609872280000|2021-01-05 18:44:40|8059.9|8044.9|8059.5|8044.5|8060|8045|8059.5|8044.5|1
1609872290000|2021-01-05 18:44:50|||||||||1
1609872300000|2021-01-05 18:45:00|8060.5|8045.5|8061|8046|8061|8046|8060.5|8045.5|2
1609872310000|2021-01-05 18:45:10|8061.5|8046.5|8062|8047|8062|8047|8061.5|8046.5|9
1609872330000|2021-01-05 18:45:30|||||||||2
1609872340000|2021-01-05 18:45:40|8062.7|8047.7|8063|8048|8063|8048|8062.5|8047.5|1
1609872350000|2021-01-05 18:45:50|8062.7|8047.7|8063|8048|8063|8048|8062.5|8047.5|3
1609872360000|2021-01-05 18:46:00|8062.9|8047.9|8063|8048|8063|8048|8062.5|8047.5|1
1609872380000|2021-01-05 18:46:20|8061.3|8046.3|8062.2|8047.2|8062.2|8047.2|8060|8045|8
1609872390000|2021-01-05 18:46:30|8059.4|8044.4|8060.9|8045.9|8060.9|8045.9|8059.4|8044.4|1
1609872400000|2021-01-05 18:46:40|8061.4|8046.4|8061.5|8046.5|8061.5|8046.5|8061.4|8046.4|2
1609872420000|2021-01-05 18:47:00|8061.4|8046.4|8061.5|8046.5|8061.5|8046.5|8059.5|8044.5|1
1609872430000|2021-01-05 18:47:10|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|0
1609872440000|2021-01-05 18:47:20|||||||||2
1609872450000|2021-01-05 18:47:30|8061.9|8046.9|8063|8048|8063|8048|8061|8046|9
1609872460000|2021-01-05 18:47:40|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|0
1609872470000|2021-01-05 18:47:50|8064|8049|8064.4|8049.4|8064.9|8049.9|8064|8049|6
1609872490000|2021-01-05 18:48:10|8065.4|8050.4|8063|8048|8065.4|8050.4|8062.7|8047.7|3
1609872500000|2021-01-05 18:48:20|8063.5|8048.5|8064|8049|8064|8049|8063.4|8048.4|2
1609872510000|2021-01-05 18:48:30|8064.7|8049.7|8064.7|8049.7|8064.7|8049.7|8064.7|8049.7|1
1609872520000|2021-01-05 18:48:40|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|0
1609872530000|2021-01-05 18:48:50|8064.4|8049.4|8065.4|8050.4|8065.4|8050.4|8064.4|8049.4|2
1609872540000|2021-01-05 18:49:00|8065|8050|8064.4|8049.4|8065|8050|8064.4|8049.4|4
1609872550000|2021-01-05 18:49:10|8064.5|8049.5|8064.4|8049.4|8064.5|8049.5|8064.4|8049.4|1
1609872560000|2021-01-05 18:49:20|8064.9|8049.9|8065.4|8050.4|8065.4|8050.4|8064|8049|4
1609872570000|2021-01-05 18:49:30|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|0
1609872580000|2021-01-05 18:49:40|8066.4|8051.4|8066|8051|8066.9|8051.9|8066|8051|3
1609872590000|2021-01-05 18:49:50|8065.9|8050.9|8066.9|8051.9|8066.9|8051.9|8065.9|8050.9|8
1609872600000|2021-01-05 18:50:00|8066.7|8051.7|8066.9|8051.9|8066.9|8051.9|8066.4|8051.4|2
1609872610000|2021-01-05 18:50:10|8066.4|8051.4|8059.5|8044.5|8066.4|8051.4|8059.5|8044.5|5
1609872620000|2021-01-05 18:50:20|8061.2|8046.2|8063.5|8048.5|8063.5|8048.5|8061.2|8046.2|2
1609872640000|2021-01-05 18:50:40|8064|8049|8064|8049|8064|8049|8064|8049|2
1609872650000|2021-01-05 18:50:50|8064.5|8049.5|8067|8052|8067.4|8052.4|8064.5|8049.5|8
1609872660000|2021-01-05 18:51:00|8066.9|8051.9|8069.4|8054.4|8069.4|8054.4|8066.9|8051.9|3
1609872670000|2021-01-05 18:51:10|8069.9|8054.9|8067.5|8052.5|8069.9|8054.9|8067.5|8052.5|1
1609872690000|2021-01-05 18:51:30|8067.7|8052.7|8067.4|8052.4|8068|8053|8067.2|8052.2|2
1609872700000|2021-01-05 18:51:40|8067.9|8052.9|8069.4|8054.4|8069.4|8054.4|8067.9|8052.9|1
1609872710000|2021-01-05 18:51:50|8069.9|8054.9|8069.4|8054.4|8069.9|8054.9|8069.2|8054.2|1
1609872720000|2021-01-05 18:52:00|8069|8054|8071.4|8056.4|8071.4|8056.4|8069|8054|5
1609872730000|2021-01-05 18:52:10|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|1
1609872740000|2021-01-05 18:52:20|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|3
1609872750000|2021-01-05 18:52:30|8070|8055|8069|8054|8070.4|8055.4|8069|8054|6
1609872760000|2021-01-05 18:52:40|8072.1|8057.1|8070.9|8055.9|8073.1|8058.1|8070.9|8055.9|58
1609872770000|2021-01-05 18:52:50|8071.2|8056.2|8071.2|8056.2|8071.7|8056.7|8070.9|8055.9|1
1609872790000|2021-01-05 18:53:10|8070.9|8055.9|8070.2|8055.2|8070.9|8055.9|8069.7|8054.7|1
1609872810000|2021-01-05 18:53:30|||||||||1
1609872830000|2021-01-05 18:53:50|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|3
1609872840000|2021-01-05 18:54:00|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|0
1609872850000|2021-01-05 18:54:10|8070.9|8055.9|8073.1|8058.1|8073.1|8058.1|8070.9|8055.9|1
1609872860000|2021-01-05 18:54:20|8072.9|8057.9|8074.6|8059.6|8074.6|8059.6|8072.6|8057.6|3
1609872870000|2021-01-05 18:54:30|8074.4|8059.4|8074.2|8059.2|8074.4|8059.4|8074.2|8059.2|0
1609872880000|2021-01-05 18:54:40|8073.7|8058.7|8074.1|8059.1|8074.1|8059.1|8073.7|8058.7|5
1609872890000|2021-01-05 18:54:50|8074.2|8059.2|8071.7|8056.7|8074.2|8059.2|8070.7|8055.7|27
1609872900000|2021-01-05 18:55:00|8071.4|8056.4|8071.7|8056.7|8071.7|8056.7|8070.2|8055.2|7
1609872930000|2021-01-05 18:55:30|8072.4|8057.4|8068.7|8053.7|8073.1|8058.1|8068.7|8053.7|7
1609872940000|2021-01-05 18:55:40|8070.2|8055.2|8071.7|8056.7|8072.1|8057.1|8070.2|8055.2|4
1609872950000|2021-01-05 18:55:50|8070.7|8055.7|8070.7|8055.7|8071.1|8056.1|8070.7|8055.7|0
1609872960000|2021-01-05 18:56:00|8070.2|8055.2|8070.7|8055.7|8070.7|8055.7|8070.2|8055.2|0
1609872970000|2021-01-05 18:56:10|8066.4|8051.4|8067.2|8052.2|8067.2|8052.2|8066.4|8051.4|7
1609872980000|2021-01-05 18:56:20|8066.5|8051.5|8067.1|8052.1|8067.7|8052.7|8065.9|8050.9|6
1609872990000|2021-01-05 18:56:30|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|8066.7|8051.7|1
1609873000000|2021-01-05 18:56:40|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|1
1609873010000|2021-01-05 18:56:50|8067.4|8052.4|8067.2|8052.2|8067.4|8052.4|8067.2|8052.2|1
1609873030000|2021-01-05 18:57:10|||||||||2
1609873060000|2021-01-05 18:57:40|8067.5|8052.5|8068.2|8053.2|8068.2|8053.2|8067.5|8052.5|2
1609873070000|2021-01-05 18:57:50|8065.2|8050.2|8065.2|8050.2|8065.2|8050.2|8065.2|8050.2|6
1609873080000|2021-01-05 18:58:00|8064.9|8049.9|8065.2|8050.2|8065.2|8050.2|8064.7|8049.7|3
1609873100000|2021-01-05 18:58:20|||||||||2
1609873110000|2021-01-05 18:58:30|8064.9|8049.9|8064.1|8049.1|8064.9|8049.9|8064.1|8049.1|2
1609873120000|2021-01-05 18:58:40|8063.7|8048.7|8064.1|8049.1|8064.1|8049.1|8063.7|8048.7|1
1609873130000|2021-01-05 18:58:50|8064.7|8049.7|8064.4|8049.4|8064.7|8049.7|8064.2|8049.2|1
1609873140000|2021-01-05 18:59:00|8064.2|8049.2|8064.7|8049.7|8067.2|8052.2|8064.2|8049.2|3
1609873150000|2021-01-05 18:59:10|8064.2|8049.2|8064.7|8049.7|8064.7|8049.7|8064.2|8049.2|0
1609873170000|2021-01-05 18:59:30|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|0
1609873180000|2021-01-05 18:59:40|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|0
1609873190000|2021-01-05 18:59:50|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|3
1609873200000|2021-01-05 19:00:00|8063.1|8048.1|8055.4|8040.4|8063.1|8048.1|8055|8040|64
1609873210000|2021-01-05 19:00:10|8055|8040|8055|8040|8055.4|8040.4|8055|8040|6
1609873220000|2021-01-05 19:00:20|8054|8039|8054.5|8039.5|8054.5|8039.5|8053.5|8038.5|7
1609873230000|2021-01-05 19:00:30|8054.9|8039.9|8054.2|8039.2|8054.9|8039.9|8053.5|8038.5|7
1609873240000|2021-01-05 19:00:40|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|0
1609873260000|2021-01-05 19:01:00|8054.7|8039.7|8054.7|8039.7|8054.7|8039.7|8054.7|8039.7|2
1609873270000|2021-01-05 19:01:10|8054.4|8039.4|8055|8040|8055|8040|8054.4|8039.4|2
1609873290000|2021-01-05 19:01:30|8055.2|8040.2|8055.2|8040.2|8055.2|8040.2|8055.2|8040.2|0
1609873300000|2021-01-05 19:01:40|8055.9|8040.9|8056.5|8041.5|8056.5|8041.5|8055.9|8040.9|3
1609873310000|2021-01-05 19:01:50|8057.4|8042.4|8056.5|8041.5|8058|8043|8056.5|8041.5|10
1609873320000|2021-01-05 19:02:00|8057|8042|8055.9|8040.9|8057|8042|8054.7|8039.7|8
1609873330000|2021-01-05 19:02:10|8055.5|8040.5|8053.5|8038.5|8055.5|8040.5|8053.2|8038.2|13
1609873350000|2021-01-05 19:02:30|8054|8039|8054.9|8039.9|8054.9|8039.9|8054|8039|2
1609873360000|2021-01-05 19:02:40|8055|8040|8056|8041|8056|8041|8055|8040|6
1609873370000|2021-01-05 19:02:50|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|4
1609873380000|2021-01-05 19:03:00|8055.9|8040.9|8055.9|8040.9|8055.9|8040.9|8055.9|8040.9|0
1609873390000|2021-01-05 19:03:10|8056.4|8041.4|8056.4|8041.4|8056.4|8041.4|8056|8041|0
1609873400000|2021-01-05 19:03:20|8054|8039|8054.5|8039.5|8054.5|8039.5|8054|8039|9
1609873410000|2021-01-05 19:03:30|8055.9|8040.9|8057.1|8042.1|8057.1|8042.1|8054.5|8039.5|7
1609873420000|2021-01-05 19:03:40|8057.5|8042.5|8057.9|8042.9|8058.2|8043.2|8057.2|8042.2|6
1609873440000|2021-01-05 19:04:00|8058.2|8043.2|8061.2|8046.2|8061.7|8046.7|8057.9|8042.9|5
1609873450000|2021-01-05 19:04:10|8062.1|8047.1|8062.2|8047.2|8062.2|8047.2|8061.6|8046.6|3
1609873470000|2021-01-05 19:04:30|8059.7|8044.7|8058.2|8043.2|8059.7|8044.7|8057.2|8042.2|6
1609873480000|2021-01-05 19:04:40|8059.2|8044.2|8058.7|8043.7|8059.2|8044.2|8058.7|8043.7|7
1609873490000|2021-01-05 19:04:50|8058.3|8043.3|8057.7|8042.7|8058.3|8043.3|8057.2|8042.2|1
1609873500000|2021-01-05 19:05:00|8058.8|8043.8|8059.2|8044.2|8059.7|8044.7|8057.9|8042.9|0
1609873510000|2021-01-05 19:05:10|8058.7|8043.7|8059.2|8044.2|8059.7|8044.7|8058.7|8043.7|1
1609873520000|2021-01-05 19:05:20|8058.2|8043.2|8058.2|8043.2|8060.7|8045.7|8058.2|8043.2|4
1609873530000|2021-01-05 19:05:30|8058.9|8043.9|8060.2|8045.2|8060.2|8045.2|8058.5|8043.5|0
1609873540000|2021-01-05 19:05:40|8060.4|8045.4|8061.6|8046.6|8062.2|8047.2|8060.4|8045.4|22
1609873550000|2021-01-05 19:05:50|8061.1|8046.1|8059.7|8044.7|8061.1|8046.1|8059.7|8044.7|2
1609873560000|2021-01-05 19:06:00|8058.7|8043.7|8058.4|8043.4|8059.1|8044.1|8057.7|8042.7|13
1609873570000|2021-01-05 19:06:10|8058.2|8043.2|8058.2|8043.2|8058.2|8043.2|8058.2|8043.2|0
1609873580000|2021-01-05 19:06:20|8058.7|8043.7|8058.2|8043.2|8059.1|8044.1|8058.2|8043.2|1
1609873590000|2021-01-05 19:06:30|8057.9|8042.9|8058.2|8043.2|8058.2|8043.2|8057.9|8042.9|5
1609873600000|2021-01-05 19:06:40|8058.7|8043.7|8057.2|8042.2|8058.7|8043.7|8057.2|8042.2|0
1609873610000|2021-01-05 19:06:50|8056.7|8041.7|8055.6|8040.6|8056.7|8041.7|8055.2|8040.2|3
1609873620000|2021-01-05 19:07:00|8055.7|8040.7|8053.7|8038.7|8056.2|8041.2|8053.7|8038.7|3
1609873630000|2021-01-05 19:07:10|8053.6|8038.6|8053.7|8038.7|8054.2|8039.2|8053.2|8038.2|14
1609873640000|2021-01-05 19:07:20|8054.2|8039.2|8056|8041|8056.2|8041.2|8054.2|8039.2|3
1609873650000|2021-01-05 19:07:30|8055.9|8040.9|8056.2|8041.2|8056.2|8041.2|8054.7|8039.7|18
1609873670000|2021-01-05 19:07:50|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|0
1609873680000|2021-01-05 19:08:00|8056.1|8041.1|8058.7|8043.7|8058.7|8043.7|8056.1|8041.1|10
1609873690000|2021-01-05 19:08:10|8057.2|8042.2|8055.2|8040.2|8057.2|8042.2|8055.2|8040.2|5
1609873700000|2021-01-05 19:08:20|8054.6|8039.6|8055.2|8040.2|8055.9|8040.9|8054.6|8039.6|2
1609873710000|2021-01-05 19:08:30|8055.5|8040.5|8052.4|8037.4|8056.1|8041.1|8052.4|8037.4|8
1609873720000|2021-01-05 19:08:40|8052.2|8037.2|8052.2|8037.2|8052.6|8037.6|8051.7|8036.7|3
1609873730000|2021-01-05 19:08:50|8053.2|8038.2|8054.4|8039.4|8054.4|8039.4|8053.2|8038.2|5
1609873750000|2021-01-05 19:09:10|8054.1|8039.1|8054.2|8039.2|8054.2|8039.2|8053.7|8038.7|5
1609873760000|2021-01-05 19:09:20|8054.1|8039.1|8053.7|8038.7|8054.1|8039.1|8053.7|8038.7|1
1609873770000|2021-01-05 19:09:30|8054.2|8039.2|8057.9|8042.9|8057.9|8042.9|8053.7|8038.7|5
1609873790000|2021-01-05 19:09:50|8057.3|8042.3|8056.2|8041.2|8057.3|8042.3|8056.2|8041.2|5
1609873800000|2021-01-05 19:10:00|8056.9|8041.9|8059.2|8044.2|8059.2|8044.2|8056.9|8041.9|4
1609873810000|2021-01-05 19:10:10|8059.6|8044.6|8059.7|8044.7|8059.7|8044.7|8058.7|8043.7|7
1609873820000|2021-01-05 19:10:20|8059.2|8044.2|8059.7|8044.7|8059.7|8044.7|8059.2|8044.2|5
1609873830000|2021-01-05 19:10:30|||||||||6
1609873840000|2021-01-05 19:10:40|8059.2|8044.2|8059.2|8044.2|8059.2|8044.2|8059.2|8044.2|2
1609873850000|2021-01-05 19:10:50|8059.7|8044.7|8059.7|8044.7|8059.7|8044.7|8059.1|8044.1|5
1609873860000|2021-01-05 19:11:00|8059.2|8044.2|8059.7|8044.7|8059.7|8044.7|8057.9|8042.9|15
1609873870000|2021-01-05 19:11:10|8059.9|8044.9|8058.7|8043.7|8059.9|8044.9|8058.7|8043.7|25
1609873880000|2021-01-05 19:11:20|8059.4|8044.4|8058.7|8043.7|8059.4|8044.4|8058.7|8043.7|2
1609873890000|2021-01-05 19:11:30|8058.6|8043.6|8058.7|8043.7|8059.2|8044.2|8058.2|8043.2|4
1609873900000|2021-01-05 19:11:40|8059.1|8044.1|8059.2|8044.2|8059.2|8044.2|8058.7|8043.7|3
1609873910000|2021-01-05 19:11:50|8059.6|8044.6|8059.7|8044.7|8059.7|8044.7|8059.6|8044.6|5
1609873920000|2021-01-05 19:12:00|8063.4|8048.4|8067.7|8052.7|8068.1|8053.1|8063.4|8048.4|13
1609873930000|2021-01-05 19:12:10|8068.1|8053.1|8070.9|8055.9|8070.9|8055.9|8068.1|8053.1|10
1609873940000|2021-01-05 19:12:20|8070.6|8055.6|8069.4|8054.4|8070.6|8055.6|8069.4|8054.4|9
1609873950000|2021-01-05 19:12:30|8069.8|8054.8|8072.8|8057.8|8072.8|8057.8|8069.8|8054.8|18
1609873960000|2021-01-05 19:12:40|8071.8|8056.8|8069.4|8054.4|8072.3|8057.3|8069.4|8054.4|9
1609873970000|2021-01-05 19:12:50|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|4
1609873980000|2021-01-05 19:13:00|8066.9|8051.9|8066.9|8051.9|8066.9|8051.9|8065.2|8050.2|12
1609873990000|2021-01-05 19:13:10|8067.4|8052.4|8068.3|8053.3|8068.4|8053.4|8067.1|8052.1|10
1609874000000|2021-01-05 19:13:20|8068.9|8053.9|8071.9|8056.9|8072.6|8057.6|8068.9|8053.9|20
1609874010000|2021-01-05 19:13:30|8071.8|8056.8|8068.1|8053.1|8071.8|8056.8|8068.1|8053.1|14
1609874020000|2021-01-05 19:13:40|8068.3|8053.3|8067.9|8052.9|8068.4|8053.4|8067.3|8052.3|80
1609874030000|2021-01-05 19:13:50|8067.1|8052.1|8063.6|8048.6|8067.9|8052.9|8061.9|8046.9|18
1609874040000|2021-01-05 19:14:00|8063.4|8048.4|8060.1|8045.1|8063.6|8048.6|8059.1|8044.1|124
1609874050000|2021-01-05 19:14:10|8060.4|8045.4|8063.1|8048.1|8063.6|8048.6|8059.6|8044.6|59
1609874060000|2021-01-05 19:14:20|8062.4|8047.4|8064.6|8049.6|8064.6|8049.6|8058.7|8043.7|126
1609874070000|2021-01-05 19:14:30|8064.7|8049.7|8061.9|8046.9|8066.4|8051.4|8061.7|8046.7|106
1609874080000|2021-01-05 19:14:40|8062.1|8047.1|8065.9|8050.9|8066.1|8051.1|8061.9|8046.9|99
1609874090000|2021-01-05 19:14:50|8066.1|8051.1|8068.1|8053.1|8069.9|8054.9|8066.1|8051.1|148
1609874100000|2021-01-05 19:15:00|8068.7|8053.7|8071.6|8056.6|8071.6|8056.6|8068.6|8053.6|39
1609874110000|2021-01-05 19:15:10|8070.9|8055.9|8071.7|8056.7|8071.7|8056.7|8070.7|8055.7|21
1609874120000|2021-01-05 19:15:20|8071.6|8056.6|8070.7|8055.7|8072.2|8057.2|8070.7|8055.7|15
1609874130000|2021-01-05 19:15:30|8070.9|8055.9|8070.9|8055.9|8071.4|8056.4|8070.9|8055.9|2
1609874140000|2021-01-05 19:15:40|8070.1|8055.1|8070.2|8055.2|8070.4|8055.4|8069.9|8054.9|7
1609874150000|2021-01-05 19:15:50|8070.1|8055.1|8069.4|8054.4|8070.1|8055.1|8069.4|8054.4|5
1609874160000|2021-01-05 19:16:00|8069.6|8054.6|8070.4|8055.4|8070.4|8055.4|8069.1|8054.1|30
1609874180000|2021-01-05 19:16:20|8069.7|8054.7|8069.6|8054.6|8069.7|8054.7|8069.2|8054.2|4
1609874190000|2021-01-05 19:16:30|8069.7|8054.7|8069.4|8054.4|8069.7|8054.7|8069.4|8054.4|2
1609874200000|2021-01-05 19:16:40|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|1
1609874210000|2021-01-05 19:16:50|8069.4|8054.4|8069.9|8054.9|8070.4|8055.4|8069.4|8054.4|7
1609874220000|2021-01-05 19:17:00|8069.6|8054.6|8069.6|8054.6|8069.6|8054.6|8069.6|8054.6|0
1609874230000|2021-01-05 19:17:10|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|1
1609874240000|2021-01-05 19:17:20|||||||||3
1609874250000|2021-01-05 19:17:30|8070.4|8055.4|8070.4|8055.4|8070.9|8055.9|8070.4|8055.4|55
1609874260000|2021-01-05 19:17:40|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|5
1609874270000|2021-01-05 19:17:50|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|1
1609874290000|2021-01-05 19:18:10|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|0
1609874300000|2021-01-05 19:18:20|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|0
1609874310000|2021-01-05 19:18:30|8071.7|8056.7|8072.2|8057.2|8072.7|8057.7|8071.7|8056.7|4
1609874320000|2021-01-05 19:18:40|8071.7|8056.7|8071.4|8056.4|8071.7|8056.7|8071.4|8056.4|6
1609874330000|2021-01-05 19:18:50|8071.9|8056.9|8071.6|8056.6|8071.9|8056.9|8071.6|8056.6|1
1609874340000|2021-01-05 19:19:00|8071.7|8056.7|8074.2|8059.2|8074.2|8059.2|8071.7|8056.7|25
1609874350000|2021-01-05 19:19:10|8074.6|8059.6|8074.1|8059.1|8074.6|8059.6|8074.1|8059.1|0
1609874360000|2021-01-05 19:19:20|8073.9|8058.9|8073.4|8058.4|8073.9|8058.9|8073.4|8058.4|3
1609874370000|2021-01-05 19:19:30|8073.8|8058.8|8071.7|8056.7|8073.8|8058.8|8071.7|8056.7|2
1609874380000|2021-01-05 19:19:40|8071.3|8056.3|8072.4|8057.4|8072.8|8057.8|8070.4|8055.4|38
1609874390000|2021-01-05 19:19:50|8072.1|8057.1|8072.7|8057.7|8074.2|8059.2|8071.9|8056.9|8
1609898400000|2021-01-06 02:00:00|8069|8054|8063.4|8048.4|8069|8054|8063.4|8048.4|11
1609898410000|2021-01-06 02:00:10|8064.1|8049.1|8063.4|8048.4|8064.4|8049.4|8063.4|8048.4|1
1609898420000|2021-01-06 02:00:20|||||||||5
1609898430000|2021-01-06 02:00:30|||||||||1
1609898450000|2021-01-06 02:00:50|8063.9|8048.9|8063.9|8048.9|8063.9|8048.9|8063.9|8048.9|0
1609898470000|2021-01-06 02:01:10|8067|8052|8069.9|8054.9|8070.1|8055.1|8067|8052|6
1609898480000|2021-01-06 02:01:20|8071.6|8056.6|8073.4|8058.4|8075.5|8060.5|8071.6|8056.6|2
1609898490000|2021-01-06 02:01:30|8073.8|8058.8|8073.6|8058.6|8073.8|8058.8|8073.6|8058.6|0
1609898500000|2021-01-06 02:01:40|8075.1|8060.1|8077.4|8062.4|8077.4|8062.4|8075.1|8060.1|0
1609898510000|2021-01-06 02:01:50|8075.5|8060.5|8072.4|8057.4|8075.5|8060.5|8071.8|8056.8|4
1609898520000|2021-01-06 02:02:00|8072.1|8057.1|8072.4|8057.4|8072.4|8057.4|8072.1|8057.1|0
1609898550000|2021-01-06 02:02:30|8072.1|8057.1|8071.4|8056.4|8072.1|8057.1|8071.4|8056.4|0
1609898560000|2021-01-06 02:02:40|8071.8|8056.8|8069.3|8054.3|8071.8|8056.8|8069.3|8054.3|1
1609898570000|2021-01-06 02:02:50|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|0
1609898580000|2021-01-06 02:03:00|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|2
1609898600000|2021-01-06 02:03:20|8069.9|8054.9|8066.8|8051.8|8069.9|8054.9|8066.8|8051.8|2
1609898610000|2021-01-06 02:03:30|||||||||1
1609898620000|2021-01-06 02:03:40|8065.3|8050.3|8064.9|8049.9|8065.3|8050.3|8064.9|8049.9|2
1609898650000|2021-01-06 02:04:10|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|1
1609898660000|2021-01-06 02:04:20|8063.6|8048.6|8062.9|8047.9|8063.6|8048.6|8061.9|8046.9|1
1609898670000|2021-01-06 02:04:30|8063.1|8048.1|8064.3|8049.3|8064.3|8049.3|8063.1|8048.1|4
1609898680000|2021-01-06 02:04:40|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|4
1609898690000|2021-01-06 02:04:50|8064.1|8049.1|8056.1|8041.1|8064.1|8049.1|8056.1|8037.3|29
1609898720000|2021-01-06 02:05:20|8058.6|8043.6|8060.8|8045.8|8061.9|8046.9|8058.6|8043.6|2
1609898730000|2021-01-06 02:05:30|8060.6|8045.6|8062.6|8037.6|8062.6|8045.6|8060.6|8037.3|2
1609898740000|2021-01-06 02:05:40|8062.8|8037.8|8055.3|8040.3|8062.8|8040.3|8055.3|8037.8|0
1609898750000|2021-01-06 02:05:50|8051.3|8036.3|8050.6|8035.6|8051.3|8036.3|8050.6|8035.6|15
1609898760000|2021-01-06 02:06:00|8048.8|8033.8|8047.3|8032.3|8048.8|8033.8|8047.3|8032.3|2
1609898780000|2021-01-06 02:06:20|8047.6|8032.6|8050.3|8035.3|8050.3|8035.3|8047.6|8032.6|2
1609898790000|2021-01-06 02:06:30|8047.8|8022.8|8042.3|8027.3|8049.2|8031.6|8042.3|8022.8|30
1609898810000|2021-01-06 02:06:50|8042.6|8027.6|8042.3|8027.3|8042.6|8027.6|8042.3|8027.3|1
1609898820000|2021-01-06 02:07:00|8041.3|8026.3|8041.8|8026.8|8041.8|8026.8|8041.3|8026.3|0
1609898830000|2021-01-06 02:07:10|8041.4|8026.4|8041.4|8026.4|8041.4|8026.4|8041.4|8026.4|0
1609898840000|2021-01-06 02:07:20|8042.8|8027.8|8042.8|8027.8|8042.8|8027.8|8042.8|8027.8|1
1609898850000|2021-01-06 02:07:30|||||||||4
1609898860000|2021-01-06 02:07:40|8041.9|8026.9|8037.4|8022.4|8041.9|8026.9|8036.9|8021.9|33
1609898870000|2021-01-06 02:07:50|8039.1|8024.1|8038.4|8023.4|8039.3|8024.3|8038.4|8023.4|3
1609898880000|2021-01-06 02:08:00|8038.3|8023.3|8038.3|8023.3|8038.3|8023.3|8037.9|8022.9|4
1609898890000|2021-01-06 02:08:10|8038.1|8023.1|8037.1|8022.1|8038.1|8023.1|8037.1|8022.1|0
1609898900000|2021-01-06 02:08:20|8037.4|8022.4|8037.4|8022.4|8037.4|8022.4|8037.4|8022.4|0
1609898920000|2021-01-06 02:08:40|8037.6|8022.6|8037.6|8022.6|8037.6|8022.6|8037.6|8022.6|0
1609898930000|2021-01-06 02:08:50|8037.4|8022.4|8041.8|8026.8|8041.8|8026.8|8037.4|8022.4|1
1609898970000|2021-01-06 02:09:30|8043.5|8028.5|8045.5|8030.5|8045.5|8030.5|8043.5|8028.5|0
1609898980000|2021-01-06 02:09:40|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|0
1609899000000|2021-01-06 02:10:00|8045.3|8030.3|8044.9|8029.9|8045.3|8030.3|8044.9|8029.9|0
1609899050000|2021-01-06 02:10:50|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|0
1609899070000|2021-01-06 02:11:10|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|0
1609899080000|2021-01-06 02:11:20|8039.1|8024.1|8040.1|8025.1|8040.1|8025.1|8039.1|8024.1|10
1609899090000|2021-01-06 02:11:30|8040.4|8025.4|8040.1|8025.1|8040.4|8025.4|8040.1|8025.1|0
1609899100000|2021-01-06 02:11:40|8040.4|8025.4|8040.4|8025.4|8040.4|8025.4|8040.4|8025.4|0
1609899110000|2021-01-06 02:11:50|8040.9|8025.9|8040.9|8025.9|8040.9|8025.9|8040.9|8025.9|0
1609899120000|2021-01-06 02:12:00|8041.1|8026.1|8039.1|8024.1|8042.9|8027.9|8039.1|8024.1|3
1609899130000|2021-01-06 02:12:10|8039.4|8024.4|8040.4|8025.4|8040.4|8025.4|8039.1|8024.1|0
1609899150000|2021-01-06 02:12:30|8041.3|8026.3|8043.3|8028.3|8043.3|8028.3|8041.3|8026.3|2
1609899170000|2021-01-06 02:12:50|8045.8|8030.8|8041.3|8026.3|8045.8|8030.8|8041.3|8026.3|1
1609899210000|2021-01-06 02:13:30|8043|8028|8043.8|8028.8|8043.8|8028.8|8043|8028|0
1609899220000|2021-01-06 02:13:40|8041.3|8026.3|8041.3|8026.3|8041.3|8026.3|8041.3|8026.3|1
1609899240000|2021-01-06 02:14:00|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|1
1609899250000|2021-01-06 02:14:10|8043.4|8028.4|8043.4|8028.4|8043.4|8028.4|8043.4|8028.4|0
1609899290000|2021-01-06 02:14:50|8042.2|8027.2|8041.3|8026.3|8042.2|8027.2|8041.3|8026.3|6
1609899300000|2021-01-06 02:15:00|8043.1|8028.1|8043.8|8028.8|8043.8|8028.8|8043.1|8028.1|1
1609899330000|2021-01-06 02:15:30|8045.8|8030.8|8045.8|8030.8|8045.8|8030.8|8045.8|8030.8|1
1609899350000|2021-01-06 02:15:50|8041.8|8026.8|8041.8|8026.8|8041.8|8026.8|8041.8|8026.8|1
1609899360000|2021-01-06 02:16:00|8043.1|8028.1|8044.1|8029.1|8044.1|8029.1|8043.1|8028.1|1
1609899380000|2021-01-06 02:16:20|8047.8|8032.8|8047.8|8032.8|8047.8|8032.8|8047.8|8032.8|0
1609899420000|2021-01-06 02:17:00|8052.3|8037.3|8052.3|8037.3|8052.3|8037.3|8052.3|8037.3|3
1609899440000|2021-01-06 02:17:20|8054.4|8039.4|8054.4|8039.4|8054.4|8039.4|8054.4|8039.4|6
1609899460000|2021-01-06 02:17:40|8053.8|8038.8|8054.3|8039.3|8054.3|8039.3|8053.4|8038.4|2
1609899490000|2021-01-06 02:18:10|8053.8|8038.8|8053.8|8038.8|8053.8|8038.8|8053.8|8038.8|0
1609899510000|2021-01-06 02:18:30|8053.3|8038.3|8053.3|8038.3|8053.3|8038.3|8053.3|8038.3|0
1609899520000|2021-01-06 02:18:40|8052.9|8037.9|8052.3|8037.3|8052.9|8037.9|8052.3|8037.3|0
1609899540000|2021-01-06 02:19:00|8054.3|8039.3|8054.3|8039.3|8054.3|8039.3|8054.3|8039.3|0
1609899550000|2021-01-06 02:19:10|8054.9|8039.9|8055.3|8040.3|8055.3|8040.3|8054.9|8039.9|0
1609899560000|2021-01-06 02:19:20|8055.8|8040.8|8055.6|8040.6|8056.8|8041.8|8055.6|8040.6|2
1609899570000|2021-01-06 02:19:30|8055.3|8040.3|8055.3|8040.3|8055.3|8040.3|8055.3|8040.3|0
1609899620000|2021-01-06 02:20:20|8056.8|8041.8|8056.8|8041.8|8056.8|8041.8|8056.8|8041.8|0
1609899640000|2021-01-06 02:20:40|8057.8|8042.8|8057.8|8042.8|8057.8|8042.8|8057.8|8042.8|1
1609899690000|2021-01-06 02:21:30|||||||||1
1609899710000|2021-01-06 02:21:50|8058.8|8043.8|8058.8|8043.8|8058.8|8043.8|8058.8|8043.8|0
1609899780000|2021-01-06 02:23:00|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|4
1609899790000|2021-01-06 02:23:10|8063.6|8048.6|8061.3|8046.3|8063.8|8048.8|8060.1|8045.1|6
1609899800000|2021-01-06 02:23:20|8061.6|8046.6|8061.8|8046.8|8061.8|8046.8|8061.6|8046.6|0
1609899810000|2021-01-06 02:23:30|8061.3|8046.3|8061.3|8046.3|8061.3|8046.3|8061.3|8046.3|0
1609899840000|2021-01-06 02:24:00|8062.3|8047.3|8062.8|8047.8|8062.8|8047.8|8062.3|8047.3|0
1609899860000|2021-01-06 02:24:20|8061.8|8046.8|8061.3|8046.3|8061.8|8046.8|8061.3|8046.3|0
1609899870000|2021-01-06 02:24:30|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|0
1609899940000|2021-01-06 02:25:40|8063.8|8048.8|8064.3|8049.3|8064.3|8049.3|8063.8|8048.8|0
1609899970000|2021-01-06 02:26:10|8065.1|8050.1|8066.8|8051.8|8068.6|8053.6|8065.1|8050.1|3
1609899990000|2021-01-06 02:26:30|8065.4|8050.4|8065.8|8050.8|8066.8|8051.8|8065.4|8050.4|0
1609900000000|2021-01-06 02:26:40|8066.5|8051.5|8067.3|8052.3|8068.1|8053.1|8065.8|8050.8|3
1609900010000|2021-01-06 02:26:50|8068.3|8053.3|8067.8|8052.8|8068.3|8053.3|8067.8|8052.8|0
1609900020000|2021-01-06 02:27:00|8068.3|8053.3|8067.3|8052.3|8068.3|8053.3|8067.3|8052.3|0
1609900030000|2021-01-06 02:27:10|8067.6|8052.6|8068.5|8053.5|8068.5|8053.5|8067.6|8052.6|1
1609900050000|2021-01-06 02:27:30|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|1
1609900080000|2021-01-06 02:28:00|8068.5|8053.5|8067.8|8052.8|8068.5|8053.5|8067.8|8052.8|2
1609900100000|2021-01-06 02:28:20|8067.1|8052.1|8066.3|8051.3|8067.1|8052.1|8066.3|8051.3|0
1609900110000|2021-01-06 02:28:30|8066.1|8051.1|8066.1|8051.1|8066.1|8051.1|8066.1|8051.1|0
1609900210000|2021-01-06 02:30:10|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|0
1609900250000|2021-01-06 02:30:50|8066.8|8051.8|8067.1|8052.1|8067.1|8052.1|8066.8|8051.8|0
1609900260000|2021-01-06 02:31:00|8067.3|8052.3|8066.9|8051.9|8067.3|8052.3|8066.9|8051.9|0
1609900270000|2021-01-06 02:31:10|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|0
1609900320000|2021-01-06 02:32:00|8067.8|8052.8|8068.8|8053.8|8068.8|8053.8|8067.8|8052.8|0
1609900340000|2021-01-06 02:32:20|8069.3|8054.3|8068.3|8053.3|8070.3|8055.3|8067.8|8052.8|6
1609900360000|2021-01-06 02:32:40|8071.5|8056.5|8071.9|8056.9|8073|8058|8071.5|8056.5|2
1609900380000|2021-01-06 02:33:00|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|0
1609900400000|2021-01-06 02:33:20|8070.8|8055.8|8071.3|8056.3|8071.3|8056.3|8070.8|8055.8|26
1609900440000|2021-01-06 02:34:00|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|2
1609900520000|2021-01-06 02:35:20|8073.1|8058.1|8073.3|8058.3|8073.3|8058.3|8072.8|8057.8|1
1609900570000|2021-01-06 02:36:10|8071.3|8056.3|8070.3|8055.3|8071.3|8056.3|8070.3|8055.3|3
1609900610000|2021-01-06 02:36:50|8071|8056|8071.1|8056.1|8071.8|8056.8|8070.8|8055.8|0
1609900620000|2021-01-06 02:37:00|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|0
1609900710000|2021-01-06 02:38:30|8071.5|8056.5|8071.8|8056.8|8071.8|8056.8|8071.5|8056.5|1
1609900740000|2021-01-06 02:39:00|8071.1|8056.1|8070.8|8055.8|8071.5|8056.5|8070.8|8055.8|1
1609900850000|2021-01-06 02:40:50|8068.3|8053.3|8067.3|8052.3|8068.3|8053.3|8067.3|8052.3|0
1609900930000|2021-01-06 02:42:10|||||||||1
1609901010000|2021-01-06 02:43:30|8069|8054|8072.3|8057.3|8072.3|8057.3|8069|8054|0
1609901100000|2021-01-06 02:45:00|8071.3|8056.3|8073.3|8058.3|8073.3|8058.3|8071.3|8056.3|1
1609901160000|2021-01-06 02:46:00|8073.8|8058.8|8072.9|8057.9|8074.3|8059.3|8072.9|8057.9|3
1609901170000|2021-01-06 02:46:10|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|0
1609901210000|2021-01-06 02:46:50|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|0
1609901250000|2021-01-06 02:47:30|8072.1|8057.1|8072.3|8057.3|8072.3|8057.3|8072.1|8057.1|1
1609901290000|2021-01-06 02:48:10|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|2
1609901310000|2021-01-06 02:48:30|8070.5|8055.5|8073|8058|8073.3|8058.3|8070.3|8055.3|15
1609901320000|2021-01-06 02:48:40|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|0
1609901370000|2021-01-06 02:49:30|8071.7|8056.7|8069.3|8054.3|8071.7|8056.7|8069.3|8054.3|3
1609901390000|2021-01-06 02:49:50|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|1
1609901400000|2021-01-06 02:50:00|8070.5|8055.5|8070.6|8055.6|8070.6|8055.6|8070.5|8055.5|1
1609901410000|2021-01-06 02:50:10|8070.3|8055.3|8070.6|8055.6|8070.6|8055.6|8070.3|8055.3|0
1609901420000|2021-01-06 02:50:20|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|0
1609901520000|2021-01-06 02:52:00|8070.6|8055.6|8070.8|8055.8|8070.8|8055.8|8070.6|8055.6|0
1609901530000|2021-01-06 02:52:10|8070|8055|8068.3|8053.3|8070|8055|8068.3|8053.3|1
1609901670000|2021-01-06 02:54:30|8067.6|8052.6|8066.8|8051.8|8067.6|8052.6|8066.8|8051.8|2
1609901680000|2021-01-06 02:54:40|8066.6|8051.6|8066.6|8051.6|8066.6|8051.6|8066.6|8051.6|0
1609901730000|2021-01-06 02:55:30|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|0
1609901770000|2021-01-06 02:56:10|8064.9|8049.9|8060|8045|8064.9|8049.9|8060|8045|2
1609901780000|2021-01-06 02:56:20|8058.8|8043.8|8061.3|8046.3|8061.3|8046.3|8058.8|8043.8|1
1609901790000|2021-01-06 02:56:30|8061|8046|8061|8046|8061|8046|8061|8046|0
1609901830000|2021-01-06 02:57:10|8060.6|8045.6|8060.5|8045.5|8060.6|8045.6|8060.5|8045.5|1
1609901860000|2021-01-06 02:57:40|8059.6|8044.6|8059.6|8044.6|8059.6|8044.6|8059.6|8044.6|0
1609901890000|2021-01-06 02:58:10|8060.6|8045.6|8060.6|8045.6|8060.6|8045.6|8060.6|8045.6|0
1609901900000|2021-01-06 02:58:20|8061.3|8046.3|8061.5|8046.5|8061.5|8046.5|8061.3|8046.3|0
1609901920000|2021-01-06 02:58:40|8064.5|8049.5|8064.8|8049.8|8064.8|8049.8|8064.5|8049.5|0
1609901930000|2021-01-06 02:58:50|8064.5|8049.5|8063|8048|8064.5|8049.5|8063|8048|0
1609901990000|2021-01-06 02:59:50|8060.9|8045.9|8049.8|8034.8|8060.9|8045.9|8048.6|8033.6|15
1609902000000|2021-01-06 03:00:00|8054.1|8039.1|8051|8036|8054.1|8039.1|8047.6|8032.6|3
1609902010000|2021-01-06 03:00:10|8051.5|8036.5|8051.5|8036.5|8051.5|8036.5|8051.5|8036.5|0
1609902020000|2021-01-06 03:00:20|8049.3|8034.3|8048.8|8033.8|8049.3|8034.3|8048.4|8033.4|5
1609902050000|2021-01-06 03:00:50|8050.5|8035.5|8049.1|8034.1|8051.1|8036.1|8049.1|8034.1|27
1609902060000|2021-01-06 03:01:00|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|0
1609902210000|2021-01-06 03:03:30|8051|8036|8053.8|8038.8|8053.8|8038.8|8051|8036|1
1609902370000|2021-01-06 03:06:10|8054.8|8039.8|8057.5|8042.5|8057.8|8042.8|8054.8|8039.8|1
1609902530000|2021-01-06 03:08:50|8060.6|8045.6|8062.5|8047.5|8062.5|8047.5|8060.6|8045.6|0
1609902540000|2021-01-06 03:09:00|8062.6|8047.6|8062.6|8047.6|8062.6|8047.6|8062.6|8047.6|0
1609902690000|2021-01-06 03:11:30|8063|8048|8063|8048|8063|8048|8063|8048|0
1609902700000|2021-01-06 03:11:40|8063.1|8048.1|8063.1|8048.1|8063.1|8048.1|8063.1|8048.1|0
1609902730000|2021-01-06 03:12:10|8063.8|8048.8|8062.5|8047.5|8063.8|8048.8|8062.5|8047.5|2
1609902750000|2021-01-06 03:12:30|8062|8047|8062.5|8047.5|8062.5|8047.5|8062|8047|0
1609902840000|2021-01-06 03:14:00|8064.6|8049.6|8063.6|8048.6|8065.1|8050.1|8063.6|8048.6|1
1609902900000|2021-01-06 03:15:00|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|1
1609903000000|2021-01-06 03:16:40|8063.1|8048.1|8063.1|8048.1|8063.1|8048.1|8063.1|8048.1|1
1609903020000|2021-01-06 03:17:00|8062.8|8047.8|8062.8|8047.8|8062.8|8047.8|8062.8|8047.8|0
1609903140000|2021-01-06 03:19:00|8063|8048|8063|8048|8063|8048|8063|8048|0
1609903160000|2021-01-06 03:19:20|8064|8049|8066|8051|8066|8051|8064|8049|2
1609903170000|2021-01-06 03:19:30|8065.2|8050.2|8063.5|8048.5|8065.2|8050.2|8063.5|8048.5|1
1609903320000|2021-01-06 03:22:00|8064.5|8049.5|8063.5|8048.5|8064.5|8049.5|8063.5|8048.5|1
1609903480000|2021-01-06 03:24:40|8061.1|8046.1|8061|8046|8061.6|8046.6|8061|8046|1
1609903640000|2021-01-06 03:27:20|8063|8048|8061|8046|8063|8048|8061|8046|1
1609903650000|2021-01-06 03:27:30|8070.2|8045.2|8070.2|8045.2|8070.2|8045.2|8070.2|8045.2|3
1609903680000|2021-01-06 03:28:00|8070|8045|8070|8045|8070|8049.3|8064.3|8045|0
1609903690000|2021-01-06 03:28:10|8070.5|8045.5|8070.5|8045.5|8070.5|8045.5|8070.1|8045.1|0
1609903710000|2021-01-06 03:28:30|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|0
1609903720000|2021-01-06 03:28:40|8064|8049|8064|8049|8064|8049|8064|8049|0
1609903730000|2021-01-06 03:28:50|8064.1|8049.1|8064.5|8049.5|8064.5|8049.5|8064.1|8049.1|1
1609903740000|2021-01-06 03:29:00|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|0
1609903760000|2021-01-06 03:29:20|8064|8049|8064|8049|8064|8049|8064|8049|0
1609903830000|2021-01-06 03:30:30|8063.1|8038.1|8056.6|8041.6|8063.1|8042.6|8056.6|8037.6|5
1609903880000|2021-01-06 03:31:20|8055.6|8040.6|8055.6|8040.6|8055.6|8040.6|8055.6|8040.6|0
1609904040000|2021-01-06 03:34:00|8059|8044|8059|8044|8059|8044|8059|8044|0
1609904090000|2021-01-06 03:34:50|8067.5|8052.5|8065.8|8050.8|8067.5|8052.5|8065.8|8050.8|2
1609904490000|2021-01-06 03:41:30|8064.1|8049.1|8063.5|8048.5|8064.1|8049.1|8063.5|8048.5|0
1609904750000|2021-01-06 03:45:50|8066|8051|8066|8051|8066|8051|8066|8051|0
1609904830000|2021-01-06 03:47:10|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|4
1609904840000|2021-01-06 03:47:20|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|0
1609904850000|2021-01-06 03:47:30|8066|8051|8065.8|8050.8|8066|8051|8065.8|8050.8|0
1609904880000|2021-01-06 03:48:00|8066|8051|8066|8051|8066|8051|8066|8051|0
1609905030000|2021-01-06 03:50:30|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|0
1609905780000|2021-01-06 04:03:00|8066.3|8051.3|8067.5|8052.5|8067.5|8052.5|8066.3|8051.3|3
1609905840000|2021-01-06 04:04:00|8067.2|8052.2|8066.5|8051.5|8067.2|8052.2|8066.5|8051.5|0
1609905850000|2021-01-06 04:04:10|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|0
1609905900000|2021-01-06 04:05:00|8065|8050|8064.5|8049.5|8065|8050|8064.5|8049.5|0
1609905910000|2021-01-06 04:05:10|8064.8|8049.8|8064.5|8049.5|8065|8050|8064.5|8049.5|0
1609906020000|2021-01-06 04:07:00|8065|8050|8065|8050|8065|8050|8065|8050|4
1609906150000|2021-01-06 04:09:10|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|0
1609906220000|2021-01-06 04:10:20|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|1
1609906570000|2021-01-06 04:16:10|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|0
1609906670000|2021-01-06 04:17:50|8064|8049|8064|8049|8064|8049|8064|8049|0
1609906690000|2021-01-06 04:18:10|8063.8|8048.8|8063.8|8048.8|8063.8|8048.8|8063.8|8048.8|0
1609906800000|2021-01-06 04:20:00|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|0
1609906810000|2021-01-06 04:20:10|8063.2|8048.2|8063|8048|8063.2|8048.2|8063|8048|0
1609906820000|2021-01-06 04:20:20|8063.3|8048.3|8063.5|8048.5|8063.5|8048.5|8063.3|8048.3|0
1609906830000|2021-01-06 04:20:30|8063|8048|8063|8048|8063|8048|8063|8048|0
1609906840000|2021-01-06 04:20:40|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|0
1609906920000|2021-01-06 04:22:00|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|0
1609907490000|2021-01-06 04:31:30|8063.9|8048.9|8064|8049|8064|8049|8063.9|8048.9|0
1609907520000|2021-01-06 04:32:00|8064.4|8049.4|8064.5|8049.5|8064.5|8049.5|8064.4|8049.4|0
1609907610000|2021-01-06 04:33:30|8064.9|8049.9|8064.5|8049.5|8065|8050|8064.5|8049.5|0
1609907860000|2021-01-06 04:37:40|8064.9|8049.9|8065|8050|8065|8050|8064.9|8049.9|0
1609907890000|2021-01-06 04:38:10|||||||||1
1609908440000|2021-01-06 04:47:20|||||||||2
1609908450000|2021-01-06 04:47:30|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|2
1609908460000|2021-01-06 04:47:40|8065.5|8050.5|8065.5|8050.5|8065.5|8050.5|8065.5|8050.5|0
1609908810000|2021-01-06 04:53:30|8065|8050|8066.2|8051.2|8066.2|8051.2|8065|8050|3
1609908820000|2021-01-06 04:53:40|8066|8051|8066|8051|8066|8051|8066|8051|0
1609908850000|2021-01-06 04:54:10|8065.3|8050.3|8066.5|8051.5|8066.5|8051.5|8065|8050|2
1609909110000|2021-01-06 04:58:30|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|1
1609909120000|2021-01-06 04:58:40|8066|8051|8066|8051|8066|8051|8066|8051|0
1609909540000|2021-01-06 05:05:40|8061.2|8046.2|8061|8046|8061.2|8046.2|8061|8046|10
1609909860000|2021-01-06 05:11:00|8060|8045|8059.5|8044.5|8060|8045|8059.5|8044.5|0
1609909870000|2021-01-06 05:11:10|8061|8046|8061|8046|8061|8046|8061|8046|1
1609909980000|2021-01-06 05:13:00|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|1
1609910080000|2021-01-06 05:14:40|8061.2|8046.2|8061.2|8046.2|8061.2|8046.2|8061.2|8046.2|34
1609910100000|2021-01-06 05:15:00|8061|8046|8061|8046|8061|8046|8061|8046|0
1609910150000|2021-01-06 05:15:50|8059.5|8044.5|8061|8046|8061|8046|8059.5|8044.5|2
1609910340000|2021-01-06 05:19:00|8061.2|8046.2|8061.2|8046.2|8061.2|8046.2|8061.2|8046.2|0
1609910470000|2021-01-06 05:21:10|||||||||1
1609910920000|2021-01-06 05:28:40|8061.9|8046.9|8065.5|8050.5|8065.5|8050.5|8061.9|8046.9|8
1609910930000|2021-01-06 05:28:50|8065.2|8050.2|8065.2|8050.2|8065.2|8050.2|8065.2|8050.2|0
1609910970000|2021-01-06 05:29:30|8064|8049|8064|8049|8064|8049|8064|8049|0
1609910980000|2021-01-06 05:29:40|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|1
1609911000000|2021-01-06 05:30:00|8064.5|8049.5|8064.2|8049.2|8065.2|8050.2|8064.2|8049.2|3
1609911010000|2021-01-06 05:30:10|8064.4|8049.4|8065.2|8050.2|8065.2|8050.2|8064.4|8049.4|1
1609911020000|2021-01-06 05:30:20|8065|8050|8064.2|8049.2|8065|8050|8064.2|8049.2|1
1609911270000|2021-01-06 05:34:30|8064|8049|8064.7|8049.7|8064.7|8049.7|8064|8049|2
1609911300000|2021-01-06 05:35:00|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|0
1609911350000|2021-01-06 05:35:50|8064.7|8049.7|8064.5|8049.5|8064.7|8049.7|8064.2|8049.2|1
1609911360000|2021-01-06 05:36:00|8064.7|8049.7|8064.7|8049.7|8064.7|8049.7|8064.7|8049.7|0
1609911650000|2021-01-06 05:40:50|8066|8051|8067|8052|8067.4|8052.4|8066|8051|2
1609911690000|2021-01-06 05:41:30|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|1
1609911770000|2021-01-06 05:42:50|8066.1|8051.1|8065.7|8050.7|8066.1|8051.1|8065.7|8050.7|3
1609911780000|2021-01-06 05:43:00|8066.1|8051.1|8070.2|8055.2|8070.2|8055.2|8066.1|8051.1|8
1609911800000|2021-01-06 05:43:20|8069.9|8054.9|8070.1|8055.1|8070.1|8055.1|8069.7|8054.7|0
1609911850000|2021-01-06 05:44:10|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|0
1609911900000|2021-01-06 05:45:00|8071.1|8056.1|8071.4|8056.4|8071.4|8056.4|8071.1|8056.1|0
1609911910000|2021-01-06 05:45:10|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|0
1609911940000|2021-01-06 05:45:40|8072.1|8057.1|8072.4|8057.4|8072.4|8057.4|8072.1|8057.1|0
1609911980000|2021-01-06 05:46:20|8073.4|8058.4|8073.9|8058.9|8073.9|8058.9|8073.4|8058.4|0
1609912070000|2021-01-06 05:47:50|8073.7|8058.7|8073.4|8058.4|8073.7|8058.7|8073.4|8058.4|2
1609912080000|2021-01-06 05:48:00|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|0
1609912090000|2021-01-06 05:48:10|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|0
1609912120000|2021-01-06 05:48:40|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|0
1609912180000|2021-01-06 05:49:40|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|0
1609912250000|2021-01-06 05:50:50|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|1
1609912270000|2021-01-06 05:51:10|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|0
1609912290000|2021-01-06 05:51:30|8070|8055|8072.4|8057.4|8073|8058|8070|8055|4
1609912310000|2021-01-06 05:51:50|8072.7|8057.7|8072|8057|8072.7|8057.7|8072|8057|0
1609912570000|2021-01-06 05:56:10|8070.3|8055.3|8069.7|8054.7|8070.3|8055.3|8069.7|8054.7|0
1609912580000|2021-01-06 05:56:20|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|1
1609912650000|2021-01-06 05:57:30|8073|8058|8072.4|8057.4|8073|8058|8072.4|8057.4|0
1609913070000|2021-01-06 06:04:30|8073.4|8058.4|8074.1|8059.1|8074.1|8059.1|8073.4|8058.4|0
1609913080000|2021-01-06 06:04:40|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|0
1609913140000|2021-01-06 06:05:40|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|0
1609913170000|2021-01-06 06:06:10|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|0
1609913820000|2021-01-06 06:17:00|8071.9|8056.9|8073.1|8058.1|8073.1|8058.1|8071.9|8056.9|0
1609913830000|2021-01-06 06:17:10|8072.2|8057.2|8072.6|8057.6|8072.6|8057.6|8071.6|8056.6|0
1609913880000|2021-01-06 06:18:00|8072.2|8057.2|8071.6|8056.6|8072.2|8057.2|8071.6|8056.6|1
1609913930000|2021-01-06 06:18:50|8072.2|8057.2|8073.6|8058.6|8073.6|8058.6|8072.2|8057.2|0
1609913960000|2021-01-06 06:19:20|||||||||25
1609914000000|2021-01-06 06:20:00|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|0
1609914010000|2021-01-06 06:20:10|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|0
1609914020000|2021-01-06 06:20:20|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|0
1609914040000|2021-01-06 06:20:40|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|0
1609914060000|2021-01-06 06:21:00|8074.7|8059.7|8074.4|8059.4|8074.7|8059.7|8074.4|8059.4|0
1609914070000|2021-01-06 06:21:10|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|0
1609914100000|2021-01-06 06:21:40|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|0
1609914130000|2021-01-06 06:22:10|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|0
1609914180000|2021-01-06 06:23:00|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|0
1609914260000|2021-01-06 06:24:20|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|0
1609914290000|2021-01-06 06:24:50|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|0
1609914320000|2021-01-06 06:25:20|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|0
1609914340000|2021-01-06 06:25:40|8072.9|8057.9|8073.1|8058.1|8073.4|8058.4|8072.9|8057.9|2
1609914350000|2021-01-06 06:25:50|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|0
1609914430000|2021-01-06 06:27:10|||||||||1
1609914720000|2021-01-06 06:32:00|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|0
1609914820000|2021-01-06 06:33:40|8075.9|8060.9|8076.4|8061.4|8076.4|8061.4|8075.9|8060.9|0
1609915250000|2021-01-06 06:40:50|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|15
1609915260000|2021-01-06 06:41:00|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|0
1609915280000|2021-01-06 06:41:20|8080.7|8065.7|8081.1|8066.1|8081.1|8066.1|8080.7|8065.7|1
1609915290000|2021-01-06 06:41:30|8080.9|8065.9|8082.4|8067.4|8082.4|8067.4|8080.9|8065.9|0
1609915330000|2021-01-06 06:42:10|8078.4|8063.4|8080.1|8065.1|8080.1|8065.1|8078.2|8063.2|26
1609915400000|2021-01-06 06:43:20|8079.6|8064.6|8080.1|8065.1|8080.1|8065.1|8079.6|8064.6|0
1609915410000|2021-01-06 06:43:30|8078.1|8063.1|8078.4|8063.4|8078.4|8063.4|8078.1|8063.1|0
1609915420000|2021-01-06 06:43:40|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|0
1609915480000|2021-01-06 06:44:40|8078.1|8063.1|8075.6|8060.6|8078.1|8063.1|8075.2|8060.2|0
1609915490000|2021-01-06 06:44:50|8076.4|8061.4|8076.7|8061.7|8077.1|8062.1|8076.4|8061.4|0
1609915500000|2021-01-06 06:45:00|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|0
1609915670000|2021-01-06 06:47:50|8077.6|8062.6|8076.7|8061.7|8077.6|8062.6|8076.6|8061.6|0
1609915680000|2021-01-06 06:48:00|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|0
1609915700000|2021-01-06 06:48:20|8077.6|8062.6|8075.6|8060.6|8077.6|8062.6|8075.6|8060.6|0
1609915710000|2021-01-06 06:48:30|8077.4|8062.4|8077.1|8062.1|8077.4|8062.4|8077.1|8062.1|0
1609915780000|2021-01-06 06:49:40|8077.8|8062.8|8077.1|8062.1|8079.1|8064.1|8077.1|8062.1|0
1609915790000|2021-01-06 06:49:50|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|0
1609915810000|2021-01-06 06:50:10|8078.9|8063.9|8079.2|8064.2|8079.2|8064.2|8078.9|8063.9|11
1609915900000|2021-01-06 06:51:40|8078.9|8063.9|8078.1|8063.1|8078.9|8063.9|8077.9|8062.9|1
1609915910000|2021-01-06 06:51:50|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|0
1609915980000|2021-01-06 06:53:00|8078.9|8063.9|8079.1|8064.1|8079.1|8064.1|8078.9|8063.9|0
1609916370000|2021-01-06 06:59:30|||||||||1
1609916430000|2021-01-06 07:00:30|8079.4|8064.4|8079.6|8064.6|8079.6|8064.6|8079.4|8064.4|1
1609916500000|2021-01-06 07:01:40|8079.3|8064.3|8079.1|8064.1|8079.3|8064.3|8079.1|8064.1|0
1609916560000|2021-01-06 07:02:40|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|0
1609916600000|2021-01-06 07:03:20|8080.9|8065.9|8081.1|8066.1|8081.1|8066.1|8080.9|8065.9|1
1609916740000|2021-01-06 07:05:40|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|0
1609916770000|2021-01-06 07:06:10|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|0
1609916790000|2021-01-06 07:06:30|8082.1|8067.1|8082.6|8067.6|8082.6|8067.6|8080.6|8065.6|6
1609916810000|2021-01-06 07:06:50|8082.4|8067.4|8080.9|8065.9|8082.4|8067.4|8080.9|8065.9|15
1609916820000|2021-01-06 07:07:00|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|8
1609916830000|2021-01-06 07:07:10|8085.4|8070.4|8084.9|8069.9|8085.4|8070.4|8084.9|8069.9|7
1609916840000|2021-01-06 07:07:20|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|1
1609916850000|2021-01-06 07:07:30|8086.3|8071.3|8083.1|8068.1|8086.3|8071.3|8083.1|8068.1|15
1609916860000|2021-01-06 07:07:40|8085.8|8070.8|8083.4|8068.4|8086.3|8071.3|8083.4|8068.4|2
1609916890000|2021-01-06 07:08:10|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|2
1609916940000|2021-01-06 07:09:00|8082.4|8067.4|8082.6|8067.6|8082.6|8067.6|8082.4|8067.4|0
1609916950000|2021-01-06 07:09:10|8083.6|8068.6|8083.9|8068.9|8083.9|8068.9|8083.6|8068.6|0
1609917170000|2021-01-06 07:12:50|8084.3|8069.3|8087.6|8072.6|8087.6|8072.6|8084.3|8069.3|2
1609917180000|2021-01-06 07:13:00|8086.6|8071.6|8086.3|8071.3|8086.6|8071.6|8086.1|8071.1|6
1609917190000|2021-01-06 07:13:10|8086.1|8071.1|8086.6|8071.6|8088.6|8073.6|8086.1|8071.1|2
1609917200000|2021-01-06 07:13:20|||||||||1
1609917400000|2021-01-06 07:16:40|||||||||1
1609917410000|2021-01-06 07:16:50|8087.8|8072.8|8088.1|8073.1|8088.1|8073.1|8087.8|8072.8|12
1609917420000|2021-01-06 07:17:00|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|0
1609917450000|2021-01-06 07:17:30|8087.4|8072.4|8087.6|8072.6|8088.1|8073.1|8087.4|8072.4|20
1609917490000|2021-01-06 07:18:10|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|0
1609917500000|2021-01-06 07:18:20|8087.8|8072.8|8087.6|8072.6|8087.8|8072.8|8087.6|8072.6|0
1609917540000|2021-01-06 07:19:00|8088.3|8073.3|8088.6|8073.6|8088.6|8073.6|8088.3|8073.3|0
1609917550000|2021-01-06 07:19:10|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|0
1609917560000|2021-01-06 07:19:20|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|0
1609917590000|2021-01-06 07:19:50|8090.3|8075.3|8089.8|8074.8|8090.3|8075.3|8089.8|8074.8|9
1609917600000|2021-01-06 07:20:00|||||||||3
1609917670000|2021-01-06 07:21:10|8090.1|8075.1|8090.6|8075.6|8090.6|8075.6|8090.1|8075.1|1
1609917680000|2021-01-06 07:21:20|8091.7|8076.7|8094.3|8079.3|8094.3|8079.3|8091.7|8076.7|11
1609917730000|2021-01-06 07:22:10|8095.3|8080.3|8095.6|8080.6|8095.6|8080.6|8095.3|8080.3|0
1609917760000|2021-01-06 07:22:40|8096.1|8081.1|8097.5|8082.5|8097.5|8082.5|8096.1|8081.1|1
1609917780000|2021-01-06 07:23:00|8098.1|8083.1|8099.1|8084.1|8100.1|8085.1|8097.8|8082.8|0
1609917790000|2021-01-06 07:23:10|8099.4|8084.4|8101.3|8086.3|8101.3|8086.3|8099.4|8084.4|3
1609917800000|2021-01-06 07:23:20|8100.9|8085.9|8100.9|8085.9|8100.9|8085.9|8100.9|8085.9|2
1609917810000|2021-01-06 07:23:30|8101.1|8086.1|8100.8|8085.8|8101.3|8086.3|8100.8|8085.8|30
1609917830000|2021-01-06 07:23:50|8099.9|8084.9|8099.9|8084.9|8099.9|8084.9|8099.9|8084.9|0
1609917930000|2021-01-06 07:25:30|8100.3|8085.3|8101.1|8086.1|8101.1|8086.1|8100.3|8085.3|25
1609917940000|2021-01-06 07:25:40|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|0
1609917950000|2021-01-06 07:25:50|||||||||1
1609918000000|2021-01-06 07:26:40|8100.6|8085.6|8100.3|8085.3|8100.6|8085.6|8100.3|8085.3|0
1609918020000|2021-01-06 07:27:00|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|0
1609918030000|2021-01-06 07:27:10|8100.8|8085.8|8101.3|8086.3|8101.3|8086.3|8100.8|8085.8|1
1609918040000|2021-01-06 07:27:20|8102.1|8087.1|8101.6|8086.6|8102.1|8087.1|8101.1|8086.1|1
1609918050000|2021-01-06 07:27:30|8101.3|8086.3|8101.4|8086.4|8101.4|8086.4|8101.1|8086.1|0
1609918060000|2021-01-06 07:27:40|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|0
1609918080000|2021-01-06 07:28:00|8102.6|8087.6|8101.1|8086.1|8102.6|8087.6|8101.1|8086.1|15
1609918170000|2021-01-06 07:29:30|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|0
1609918180000|2021-01-06 07:29:40|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|0
1609918190000|2021-01-06 07:29:50|8099.3|8084.3|8099.1|8084.1|8099.3|8084.3|8099.1|8084.1|0
1609918220000|2021-01-06 07:30:20|8100.6|8085.6|8099.9|8084.9|8100.6|8085.6|8099.9|8084.9|4
1609918310000|2021-01-06 07:31:50|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|31
1609918320000|2021-01-06 07:32:00|8104.5|8089.5|8104.3|8089.3|8104.5|8089.5|8104.3|8089.3|0
1609918340000|2021-01-06 07:32:20|8104.9|8089.9|8105.1|8090.1|8105.1|8090.1|8104.9|8089.9|1
1609918360000|2021-01-06 07:32:40|8104.8|8089.8|8104.1|8089.1|8104.8|8089.8|8104.1|8089.1|1
1609918370000|2021-01-06 07:32:50|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|1
1609918480000|2021-01-06 07:34:40|8103.6|8088.6|8103.9|8088.9|8103.9|8088.9|8103.6|8088.6|1
1609918530000|2021-01-06 07:35:30|8104.6|8089.6|8104.8|8089.8|8104.9|8089.9|8104.6|8089.6|1
1609918550000|2021-01-06 07:35:50|8105.3|8090.3|8105.9|8090.9|8105.9|8090.9|8105.3|8090.3|10
1609918640000|2021-01-06 07:37:20|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|1
1609918650000|2021-01-06 07:37:30|8106.8|8091.8|8107.3|8092.3|8107.3|8092.3|8106.8|8091.8|2
1609918660000|2021-01-06 07:37:40|||||||||4
1609918680000|2021-01-06 07:38:00|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|1
1609918690000|2021-01-06 07:38:10|||||||||1
1609918710000|2021-01-06 07:38:30|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|0
1609918760000|2021-01-06 07:39:20|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|3
1609918820000|2021-01-06 07:40:20|8107.1|8092.1|8106.8|8091.8|8107.1|8092.1|8106.8|8091.8|1
1609918830000|2021-01-06 07:40:30|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|0
1609918860000|2021-01-06 07:41:00|8105.3|8090.3|8105.6|8090.6|8105.6|8090.6|8105.3|8090.3|0
1609918910000|2021-01-06 07:41:50|8107.8|8092.8|8110.1|8095.1|8110.1|8095.1|8107.8|8092.8|3
1609918920000|2021-01-06 07:42:00|8111.1|8096.1|8112.1|8097.1|8112.6|8097.6|8111.1|8096.1|4
1609918940000|2021-01-06 07:42:20|8112.6|8097.6|8112.1|8097.1|8112.6|8097.6|8112.1|8097.1|3
1609918950000|2021-01-06 07:42:30|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|1
1609918970000|2021-01-06 07:42:50|||||||||1
1609918980000|2021-01-06 07:43:00|8110.8|8095.8|8111.6|8096.6|8111.6|8096.6|8110.8|8095.8|0
1609919020000|2021-01-06 07:43:40|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|3
1609919030000|2021-01-06 07:43:50|8108.3|8093.3|8107.9|8092.9|8108.3|8093.3|8107.9|8092.9|0
1609919100000|2021-01-06 07:45:00|8107.1|8092.1|8106.9|8091.9|8107.1|8092.1|8106.9|8091.9|0
1609919110000|2021-01-06 07:45:10|8107|8092|8107|8092|8107|8092|8107|8092|0
1609919130000|2021-01-06 07:45:30|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|0
1609919180000|2021-01-06 07:46:20|8107.1|8092.1|8106.8|8091.8|8107.1|8092.1|8106.8|8091.8|0
1609919290000|2021-01-06 07:48:10|8107.5|8092.5|8107|8092|8107.5|8092.5|8107|8092|21
1609919300000|2021-01-06 07:48:20|8106.5|8091.5|8105.5|8090.5|8106.5|8091.5|8105.5|8090.5|1
1609919370000|2021-01-06 07:49:30|8105.6|8090.6|8106|8091|8106|8091|8105.6|8090.6|1
1609919410000|2021-01-06 07:50:10|8103.9|8088.9|8103.8|8088.8|8103.9|8088.9|8103.8|8088.8|2
1609919430000|2021-01-06 07:50:30|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|0
1609919520000|2021-01-06 07:52:00|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|1
1609919560000|2021-01-06 07:52:40|8105|8090|8105.6|8090.6|8105.6|8090.6|8105|8090|1
1609919580000|2021-01-06 07:53:00|8107.5|8092.5|8105|8090|8107.5|8092.5|8105|8090|4
1609919600000|2021-01-06 07:53:20|8106.6|8091.6|8107.1|8092.1|8107.3|8092.3|8106.6|8091.6|3
1609919620000|2021-01-06 07:53:40|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|0
1609919640000|2021-01-06 07:54:00|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|0
1609919650000|2021-01-06 07:54:10|8107.3|8092.3|8108.3|8093.3|8108.3|8093.3|8107.3|8092.3|0
1609919660000|2021-01-06 07:54:20|8106.9|8091.9|8105.8|8090.8|8106.9|8091.9|8105.8|8090.8|0
1609919690000|2021-01-06 07:54:50|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|0
1609919700000|2021-01-06 07:55:00|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|3
1609919720000|2021-01-06 07:55:20|8103.9|8088.9|8103.8|8088.8|8103.9|8088.9|8103.8|8088.8|0
1609919730000|2021-01-06 07:55:30|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|4
1609919740000|2021-01-06 07:55:40|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|0
1609919750000|2021-01-06 07:55:50|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|4
1609919760000|2021-01-06 07:56:00|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|0
1609919830000|2021-01-06 07:57:10|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|3
1609919860000|2021-01-06 07:57:40|8105.1|8090.1|8104.8|8089.8|8105.1|8090.1|8104.8|8089.8|1
1609919880000|2021-01-06 07:58:00|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|1
1609919980000|2021-01-06 07:59:40|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|0
1609920000000|2021-01-06 08:00:00|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|0
1609920060000|2021-01-06 08:01:00|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|4
1609920070000|2021-01-06 08:01:10|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|0
1609920080000|2021-01-06 08:01:20|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|0
1609920100000|2021-01-06 08:01:40|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|0
1609920110000|2021-01-06 08:01:50|8103.6|8088.6|8103|8088|8103.6|8088.6|8103|8088|6
1609920120000|2021-01-06 08:02:00|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|0
1609920150000|2021-01-06 08:02:30|8103|8088|8103|8088|8103|8088|8103|8088|0
1609920190000|2021-01-06 08:03:10|8101.9|8086.9|8101.8|8086.8|8101.9|8086.9|8101.8|8086.8|0
1609920210000|2021-01-06 08:03:30|8101.6|8086.6|8101|8086|8101.6|8086.6|8101|8086|0
1609920230000|2021-01-06 08:03:50|8101.3|8086.3|8102|8087|8102|8087|8101.3|8086.3|0
1609920240000|2021-01-06 08:04:00|8102.5|8087.5|8103.1|8088.1|8103.1|8088.1|8102.5|8087.5|6
1609920250000|2021-01-06 08:04:10|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|8
1609920300000|2021-01-06 08:05:00|8102|8087|8102.5|8087.5|8102.5|8087.5|8102|8087|0
1609920310000|2021-01-06 08:05:10|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|0
1609920330000|2021-01-06 08:05:30|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|0
1609920480000|2021-01-06 08:08:00|8102.6|8087.6|8102.6|8087.6|8104|8089|8102.6|8087.6|2
1609920490000|2021-01-06 08:08:10|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|0
1609920510000|2021-01-06 08:08:30|8101.3|8086.3|8100.5|8085.5|8101.3|8086.3|8100.5|8085.5|0
1609920580000|2021-01-06 08:09:40|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|4
1609920610000|2021-01-06 08:10:10|8100.5|8085.5|8100.5|8085.5|8100.5|8085.5|8100.5|8085.5|0
1609920650000|2021-01-06 08:10:50|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|3
1609920660000|2021-01-06 08:11:00|8103.5|8088.5|8104|8089|8104|8089|8103.5|8088.5|1
1609920910000|2021-01-06 08:15:10|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|0
1609920930000|2021-01-06 08:15:30|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|1
1609920950000|2021-01-06 08:15:50|8107.1|8092.1|8107.1|8092.1|8107.1|8092.1|8107.1|8092.1|1
1609921010000|2021-01-06 08:16:50|8108|8093|8106|8091|8108|8093|8106|8091|1
1609921060000|2021-01-06 08:17:40|8106.8|8091.8|8108.6|8093.6|8108.6|8093.6|8106.8|8091.8|3
1609921080000|2021-01-06 08:18:00|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|0
1609921090000|2021-01-06 08:18:10|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|0
1609921110000|2021-01-06 08:18:30|8108.5|8093.5|8108.5|8093.5|8108.5|8093.5|8108.5|8093.5|0
1609921150000|2021-01-06 08:19:10|8109|8094|8109|8094|8109|8094|8109|8094|1
1609921160000|2021-01-06 08:19:20|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|18
1609921170000|2021-01-06 08:19:30|8112.3|8097.3|8113.6|8098.6|8113.6|8098.6|8112.3|8097.3|26
1609921180000|2021-01-06 08:19:40|8113.3|8098.3|8112.6|8097.6|8113.6|8098.6|8112.6|8097.6|8
1609921190000|2021-01-06 08:19:50|8112.3|8097.3|8112.3|8097.3|8112.6|8097.6|8112.3|8097.3|8
1609921200000|2021-01-06 08:20:00|||||||||1
1609921210000|2021-01-06 08:20:10|8112.6|8097.6|8116.1|8101.1|8116.1|8101.1|8112.6|8097.6|18
1609921280000|2021-01-06 08:21:20|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|0
1609921300000|2021-01-06 08:21:40|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|0
1609921320000|2021-01-06 08:22:00|8115.6|8100.6|8114.1|8099.1|8115.6|8100.6|8114.1|8099.1|2
1609921330000|2021-01-06 08:22:10|8111.1|8096.1|8109.1|8094.1|8111.1|8096.1|8109.1|8094.1|4
1609921340000|2021-01-06 08:22:20|8108.5|8093.5|8108|8093|8108.5|8093.5|8108|8093|0
1609921350000|2021-01-06 08:22:30|8108.3|8093.3|8105.5|8090.5|8108.3|8093.3|8105.1|8090.1|6
1609921360000|2021-01-06 08:22:40|8105.6|8090.6|8104.6|8089.6|8105.6|8090.6|8104.6|8089.6|4
1609921370000|2021-01-06 08:22:50|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|10
1609921380000|2021-01-06 08:23:00|||||||||4
1609921390000|2021-01-06 08:23:10|||||||||5
1609921400000|2021-01-06 08:23:20|||||||||7
1609921410000|2021-01-06 08:23:30|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|5
1609921420000|2021-01-06 08:23:40|||||||||1
1609921440000|2021-01-06 08:24:00|8105.7|8090.7|8106.5|8091.5|8107|8092|8105.7|8090.7|0
1609921450000|2021-01-06 08:24:10|8105.8|8090.8|8105|8090|8105.8|8090.8|8105|8090|1
1609921510000|2021-01-06 08:25:10|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|0
1609921550000|2021-01-06 08:25:50|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|1
1609921570000|2021-01-06 08:26:10|||||||||3
1609921580000|2021-01-06 08:26:20|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|2
1609921660000|2021-01-06 08:27:40|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|3
1609921750000|2021-01-06 08:29:10|8105.3|8090.3|8107.3|8092.3|8107.8|8092.8|8104.8|8089.8|2
1609921770000|2021-01-06 08:29:30|8108.4|8093.4|8110.8|8095.8|8110.8|8095.8|8108.4|8093.4|7
1609921790000|2021-01-06 08:29:50|8111.8|8096.8|8111.6|8096.6|8111.8|8096.8|8111.6|8096.6|0
1609921810000|2021-01-06 08:30:10|8111.5|8096.5|8111.5|8096.5|8111.5|8096.5|8111.5|8096.5|0
1609921840000|2021-01-06 08:30:40|8111.6|8096.6|8110.5|8095.5|8111.6|8096.6|8110.5|8095.5|3
1609921870000|2021-01-06 08:31:10|8109.5|8094.5|8109.3|8094.3|8109.5|8094.5|8109|8094|0
1609921890000|2021-01-06 08:31:30|8110.1|8095.1|8112|8097|8112|8097|8110.1|8095.1|1
1609921920000|2021-01-06 08:32:00|8111.6|8096.6|8111.3|8096.3|8111.6|8096.6|8111.3|8096.3|0
1609922010000|2021-01-06 08:33:30|8110.6|8095.6|8110.3|8095.3|8110.6|8095.6|8110.3|8095.3|0
1609922030000|2021-01-06 08:33:50|8111.8|8096.8|8112.2|8097.2|8112.2|8097.2|8111.8|8096.8|1
1609922040000|2021-01-06 08:34:00|8112.3|8097.3|8111.3|8096.3|8112.3|8097.3|8111.3|8096.3|0
1609922050000|2021-01-06 08:34:10|8113.5|8098.5|8114.8|8099.8|8114.8|8099.8|8113.5|8098.5|1
1609922070000|2021-01-06 08:34:30|8115.2|8100.2|8115.3|8100.3|8115.3|8100.3|8115.2|8100.2|0
1609922100000|2021-01-06 08:35:00|8114.3|8099.3|8115.3|8100.3|8115.8|8100.8|8114.3|8099.3|1
1609922250000|2021-01-06 08:37:30|8114.8|8099.8|8114.3|8099.3|8114.8|8099.8|8114.3|8099.3|1
1609922260000|2021-01-06 08:37:40|8114.5|8099.5|8114.8|8099.8|8114.8|8099.8|8114.5|8099.5|1
1609922400000|2021-01-06 08:40:00|8114.3|8099.3|8109.8|8094.8|8114.3|8099.3|8109.8|8094.8|1
1609922410000|2021-01-06 08:40:10|8108.1|8093.1|8110.5|8095.5|8110.5|8095.5|8107.3|8092.3|1
1609922430000|2021-01-06 08:40:30|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|0
1609922480000|2021-01-06 08:41:20|8109.7|8094.7|8108.7|8093.7|8109.7|8094.7|8108.7|8093.7|1
1609922490000|2021-01-06 08:41:30|8107.3|8092.3|8105.5|8090.5|8107.3|8092.3|8105.5|8090.5|0
1609922500000|2021-01-06 08:41:40|8108|8093|8108|8093|8108|8093|8108|8093|1
1609922520000|2021-01-06 08:42:00|8107.8|8092.8|8107.8|8092.8|8107.8|8092.8|8107.8|8092.8|0
1609922550000|2021-01-06 08:42:30|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|1
1609922590000|2021-01-06 08:43:10|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|1
1609922700000|2021-01-06 08:45:00|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|1
1609922730000|2021-01-06 08:45:30|8105.8|8090.8|8106.3|8091.3|8106.3|8091.3|8105.8|8090.8|0
1609922740000|2021-01-06 08:45:40|8106.6|8091.6|8107|8092|8107|8092|8106.6|8091.6|0
1609922760000|2021-01-06 08:46:00|8109.4|8094.4|8108.1|8093.1|8109.4|8094.4|8108.1|8093.1|1
1609922770000|2021-01-06 08:46:10|8108|8093|8108|8093|8108|8093|8108|8093|0
1609922780000|2021-01-06 08:46:20|8107.6|8092.6|8107.5|8092.5|8107.6|8092.6|8107.5|8092.5|0
1609922790000|2021-01-06 08:46:30|8107.1|8092.1|8106.8|8091.8|8107.1|8092.1|8106.8|8091.8|1
1609922860000|2021-01-06 08:47:40|8106.5|8091.5|8106.6|8091.6|8106.6|8091.6|8106.5|8091.5|1
1609922880000|2021-01-06 08:48:00|8107|8092|8107|8092|8107|8092|8107|8092|0
1609922920000|2021-01-06 08:48:40|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|1
1609922930000|2021-01-06 08:48:50|8106|8091|8106|8091|8106|8091|8106|8091|0
1609922950000|2021-01-06 08:49:10|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|1
1609922970000|2021-01-06 08:49:30|8105|8090|8104.8|8089.8|8105|8090|8104.8|8089.8|0
1609923000000|2021-01-06 08:50:00|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|1
1609923030000|2021-01-06 08:50:30|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|1
1609923060000|2021-01-06 08:51:00|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|2
1609923080000|2021-01-06 08:51:20|8104.5|8089.5|8104.3|8089.3|8104.5|8089.5|8104.3|8089.3|0
1609923110000|2021-01-06 08:51:50|||||||||1
1609923130000|2021-01-06 08:52:10|8104|8089|8103.8|8088.8|8104.3|8089.3|8103.8|8088.8|1
1609923140000|2021-01-06 08:52:20|||||||||2
1609923160000|2021-01-06 08:52:40|||||||||1
1609923180000|2021-01-06 08:53:00|8103.6|8088.6|8099.6|8084.6|8103.6|8088.6|8099.6|8084.6|1
1609923190000|2021-01-06 08:53:10|||||||||1
1609923200000|2021-01-06 08:53:20|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|2
1609923240000|2021-01-06 08:54:00|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|0
1609923320000|2021-01-06 08:55:20|8102|8087|8099.6|8084.6|8102|8087|8099.6|8084.6|5
1609923350000|2021-01-06 08:55:50|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|2
1609923380000|2021-01-06 08:56:20|8103.6|8088.6|8103.8|8088.8|8103.8|8088.8|8103.6|8088.6|1
1609923430000|2021-01-06 08:57:10|8104.8|8089.8|8105.1|8090.1|8105.1|8090.1|8104.8|8089.8|0
1609923450000|2021-01-06 08:57:30|8104.3|8089.3|8104.6|8089.6|8104.6|8089.6|8104.3|8089.3|1
1609923470000|2021-01-06 08:57:50|8102.8|8087.8|8104.1|8089.1|8104.1|8089.1|8102.8|8087.8|1
1609923580000|2021-01-06 08:59:40|8104.5|8089.5|8104.6|8089.6|8104.6|8089.6|8104.3|8089.3|1
1609923600000|2021-01-06 09:00:00|8107.3|8092.3|8107|8092|8107.3|8092.3|8107|8092|0
1609923610000|2021-01-06 09:00:10|8106.3|8091.3|8105.7|8090.7|8106.3|8091.3|8105.7|8090.7|0
1609923620000|2021-01-06 09:00:20|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|1
1609923630000|2021-01-06 09:00:30|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|0
1609923650000|2021-01-06 09:00:50|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|0
1609923670000|2021-01-06 09:01:10|8104|8089|8104|8089|8104|8089|8104|8089|0
1609923700000|2021-01-06 09:01:40|8104.3|8089.3|8104.6|8089.6|8104.6|8089.6|8104.3|8089.3|0
1609923720000|2021-01-06 09:02:00|8105|8090|8105|8090|8105|8090|8105|8090|0
1609923740000|2021-01-06 09:02:20|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|1
1609923750000|2021-01-06 09:02:30|8105.5|8090.5|8104.8|8089.8|8105.5|8090.5|8104.8|8089.8|1
1609923770000|2021-01-06 09:02:50|||||||||1
1609923780000|2021-01-06 09:03:00|8105|8090|8105|8090|8105|8090|8105|8090|0
1609923800000|2021-01-06 09:03:20|8105.3|8090.3|8105.7|8090.7|8105.7|8090.7|8105.3|8090.3|0
1609923870000|2021-01-06 09:04:30|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|2
1609923890000|2021-01-06 09:04:50|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|0
1609923900000|2021-01-06 09:05:00|8107.5|8092.5|8106.7|8091.7|8107.5|8092.5|8106.7|8091.7|0
1609923920000|2021-01-06 09:05:20|8104.8|8089.8|8104|8089|8104.8|8089.8|8104|8089|0
1609923940000|2021-01-06 09:05:40|8106.8|8091.8|8106|8091|8106.8|8091.8|8106|8091|1
1609923980000|2021-01-06 09:06:20|8106.3|8091.3|8106.7|8091.7|8106.7|8091.7|8106.3|8091.3|0
1609923990000|2021-01-06 09:06:30|8107.7|8092.7|8106.2|8091.2|8107.8|8092.8|8105.7|8090.7|0
1609924040000|2021-01-06 09:07:20|8105.8|8090.8|8105|8090|8105.8|8090.8|8105|8090|0
1609924060000|2021-01-06 09:07:40|8104.7|8089.7|8104.7|8089.7|8104.7|8089.7|8104.7|8089.7|1
1609924070000|2021-01-06 09:07:50|8105|8090|8104.2|8089.2|8105|8090|8104.2|8089.2|1
1609924080000|2021-01-06 09:08:00|8103.8|8088.8|8103.7|8088.7|8103.8|8088.8|8103.7|8088.7|0
1609924220000|2021-01-06 09:10:20|8104|8089|8103.2|8088.2|8104|8089|8103.2|8088.2|2
1609924260000|2021-01-06 09:11:00|8104|8089|8104|8089|8104|8089|8104|8089|0
1609924350000|2021-01-06 09:12:30|8103.7|8088.7|8103.7|8088.7|8103.7|8088.7|8103.7|8088.7|1
1609924370000|2021-01-06 09:12:50|8103.5|8088.5|8103.2|8088.2|8103.5|8088.5|8103.2|8088.2|1
1609924380000|2021-01-06 09:13:00|8103|8088|8103.5|8088.5|8103.5|8088.5|8103|8088|1
1609924500000|2021-01-06 09:15:00|8103.2|8088.2|8102.8|8087.8|8103.2|8088.2|8102.8|8087.8|1
1609924510000|2021-01-06 09:15:10|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|0
1609924520000|2021-01-06 09:15:20|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|1
1609924570000|2021-01-06 09:16:10|||||||||9
1609924620000|2021-01-06 09:17:00|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|2
1609924650000|2021-01-06 09:17:30|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|2
1609924670000|2021-01-06 09:17:50|8106.7|8091.7|8106.8|8091.8|8106.8|8091.8|8106.7|8091.7|1
1609924680000|2021-01-06 09:18:00|8107.3|8092.3|8108.3|8093.3|8108.3|8093.3|8107.3|8092.3|1
1609924740000|2021-01-06 09:19:00|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|2
1609924750000|2021-01-06 09:19:10|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|0
1609924760000|2021-01-06 09:19:20|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|2
1609924780000|2021-01-06 09:19:40|8111.4|8096.4|8111.8|8096.8|8111.8|8096.8|8111.4|8096.4|7
1609924820000|2021-01-06 09:20:20|8111.3|8096.3|8111|8096|8111.3|8096.3|8111|8096|1
1609924830000|2021-01-06 09:20:30|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|0
1609924910000|2021-01-06 09:21:50|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|5
1609924920000|2021-01-06 09:22:00|8107.4|8092.4|8107.8|8092.8|8107.8|8092.8|8107.4|8092.4|0
1609924930000|2021-01-06 09:22:10|8106.3|8091.3|8107.8|8092.8|8107.8|8092.8|8106.3|8091.3|13
1609924950000|2021-01-06 09:22:30|8107.5|8092.5|8106.8|8091.8|8107.5|8092.5|8106.8|8091.8|2
1609924960000|2021-01-06 09:22:40|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|0
1609924990000|2021-01-06 09:23:10|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|0
1609925000000|2021-01-06 09:23:20|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|0
1609925060000|2021-01-06 09:24:20|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|0
1609925100000|2021-01-06 09:25:00|8106|8091|8105.3|8090.3|8106|8091|8105.3|8090.3|1
1609925110000|2021-01-06 09:25:10|8105.8|8090.8|8105|8090|8105.8|8090.8|8104.3|8089.3|4
1609925130000|2021-01-06 09:25:30|||||||||1
1609925140000|2021-01-06 09:25:40|8105.3|8090.3|8105.7|8090.7|8105.7|8090.7|8105.3|8090.3|0
1609925170000|2021-01-06 09:26:10|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|0
1609925250000|2021-01-06 09:27:30|||||||||1
1609925260000|2021-01-06 09:27:40|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|0
1609925310000|2021-01-06 09:28:30|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|0
1609925350000|2021-01-06 09:29:10|8106.3|8091.3|8105.8|8090.8|8106.3|8091.3|8105.5|8090.5|0
1609925400000|2021-01-06 09:30:00|8105.2|8090.2|8105.3|8090.3|8105.3|8090.3|8105|8090|2
1609925550000|2021-01-06 09:32:30|||||||||1
1609925590000|2021-01-06 09:33:10|8106.4|8091.4|8106.8|8091.8|8106.8|8091.8|8106.4|8091.4|0
1609925620000|2021-01-06 09:33:40|8107.2|8092.2|8107.3|8092.3|8107.3|8092.3|8107.2|8092.2|0
1609925630000|2021-01-06 09:33:50|8108|8093|8108.3|8093.3|8108.3|8093.3|8108|8093|0
1609925700000|2021-01-06 09:35:00|8108.5|8093.5|8108.8|8093.8|8108.8|8093.8|8108.5|8093.5|1
1609925730000|2021-01-06 09:35:30|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|9
1609925740000|2021-01-06 09:35:40|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|5
1609925790000|2021-01-06 09:36:30|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|0
1609925800000|2021-01-06 09:36:40|8103|8088|8103|8088|8103|8088|8103|8088|0
1609925810000|2021-01-06 09:36:50|8104|8089|8104|8089|8104|8089|8104|8089|0
1609925820000|2021-01-06 09:37:00|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|27
1609925830000|2021-01-06 09:37:10|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|3
1609925870000|2021-01-06 09:37:50|8099|8084|8097.8|8082.8|8099|8084|8097.5|8082.5|13
1609925880000|2021-01-06 09:38:00|8098|8083|8097.7|8082.7|8098|8083|8095.8|8080.8|7
1609925890000|2021-01-06 09:38:10|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|0
1609925910000|2021-01-06 09:38:30|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|0
1609925990000|2021-01-06 09:39:50|8099.8|8084.8|8096.8|8081.8|8100.2|8085.2|8096.8|8081.8|4
1609926000000|2021-01-06 09:40:00|8096.3|8081.3|8095.2|8080.2|8096.3|8081.3|8095.2|8080.2|6
1609926020000|2021-01-06 09:40:20|8094.3|8079.3|8094.3|8079.3|8094.3|8079.3|8094.3|8079.3|1
1609926030000|2021-01-06 09:40:30|8097.2|8082.2|8096.8|8081.8|8097.2|8082.2|8096.8|8081.8|1
1609926080000|2021-01-06 09:41:20|8094.3|8079.3|8094.7|8079.7|8094.7|8079.7|8094.3|8079.3|0
1609926090000|2021-01-06 09:41:30|8094.3|8079.3|8094.3|8079.3|8094.3|8079.3|8094.3|8079.3|1
1609926100000|2021-01-06 09:41:40|8096.8|8081.8|8095.8|8080.8|8096.8|8081.8|8095.8|8080.8|8
1609926120000|2021-01-06 09:42:00|8096.8|8081.8|8097.2|8082.2|8097.2|8082.2|8096.8|8081.8|0
1609926150000|2021-01-06 09:42:30|8096.7|8081.7|8096.2|8081.2|8096.7|8081.7|8096.2|8081.2|0
1609926160000|2021-01-06 09:42:40|8095.8|8080.8|8094.8|8079.8|8095.8|8080.8|8094.7|8079.7|2
1609926180000|2021-01-06 09:43:00|||||||||3
1609926190000|2021-01-06 09:43:10|8095.7|8080.7|8095.8|8080.8|8095.8|8080.8|8095.7|8080.7|0
1609926220000|2021-01-06 09:43:40|8097.3|8082.3|8097.3|8082.3|8097.3|8082.3|8097.3|8082.3|2
1609926290000|2021-01-06 09:44:50|8095.7|8080.7|8097.8|8082.8|8097.8|8082.8|8095.7|8080.7|9
1609926300000|2021-01-06 09:45:00|8097.2|8082.2|8097.2|8082.2|8097.2|8082.2|8097.2|8082.2|1
1609926370000|2021-01-06 09:46:10|||||||||11
1609926450000|2021-01-06 09:47:30|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|0
1609926460000|2021-01-06 09:47:40|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|1
1609926470000|2021-01-06 09:47:50|8094.7|8079.7|8097.3|8082.3|8097.3|8082.3|8094.7|8079.7|1
1609926510000|2021-01-06 09:48:30|8097.2|8082.2|8097.2|8082.2|8097.2|8082.2|8097.2|8082.2|0
1609926560000|2021-01-06 09:49:20|8098|8083|8099.3|8084.3|8099.3|8084.3|8098|8083|1
1609926570000|2021-01-06 09:49:30|8099|8084|8098.2|8083.2|8099|8084|8098.2|8083.2|5
1609926590000|2021-01-06 09:49:50|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|0
1609926600000|2021-01-06 09:50:00|||||||||1
1609926610000|2021-01-06 09:50:10|8100|8085|8099.8|8084.8|8100|8085|8099.7|8084.7|1
1609926630000|2021-01-06 09:50:30|8100.5|8085.5|8101.8|8086.8|8101.8|8086.8|8100.5|8085.5|0
1609926650000|2021-01-06 09:50:50|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|1
1609926750000|2021-01-06 09:52:30|8102.7|8087.7|8103|8088|8103|8088|8102.7|8087.7|1
1609926760000|2021-01-06 09:52:40|8102.3|8087.3|8102.7|8087.7|8102.7|8087.7|8102.3|8087.3|0
1609926850000|2021-01-06 09:54:10|8103.8|8088.8|8103.3|8088.3|8103.8|8088.8|8103.3|8088.3|0
1609926860000|2021-01-06 09:54:20|8105.2|8090.2|8105.2|8090.2|8105.2|8090.2|8104.8|8089.8|10
1609926890000|2021-01-06 09:54:50|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|1
1609926900000|2021-01-06 09:55:00|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|1
1609927050000|2021-01-06 09:57:30|8105|8090|8106|8091|8106|8091|8105|8090|1
1609927060000|2021-01-06 09:57:40|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|0
1609927160000|2021-01-06 09:59:20|8106.7|8091.7|8107.3|8092.3|8107.3|8092.3|8106.7|8091.7|1
1609927200000|2021-01-06 10:00:00|8106.3|8091.3|8105.8|8090.8|8106.3|8091.3|8105.5|8090.5|1
1609927210000|2021-01-06 10:00:10|8105.7|8090.7|8106|8091|8106|8091|8105.5|8090.5|0
1609927220000|2021-01-06 10:00:20|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|0
1609927240000|2021-01-06 10:00:40|8104.2|8089.2|8104.5|8089.5|8104.8|8089.8|8104.2|8089.2|4
1609927250000|2021-01-06 10:00:50|8104.7|8089.7|8105|8090|8105|8090|8104.7|8089.7|5
1609927260000|2021-01-06 10:01:00|8106.8|8091.8|8107.3|8092.3|8107.3|8092.3|8106.8|8091.8|6
1609927310000|2021-01-06 10:01:50|8107.7|8092.7|8107.8|8092.8|8107.8|8092.8|8107.7|8092.7|1
1609927340000|2021-01-06 10:02:20|||||||||1
1609927370000|2021-01-06 10:02:50|8107|8092|8104.8|8089.8|8107|8092|8104.8|8089.8|3
1609927400000|2021-01-06 10:03:20|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|1
1609927420000|2021-01-06 10:03:40|8105.2|8090.2|8105.3|8090.3|8105.3|8090.3|8105.2|8090.2|4
1609927430000|2021-01-06 10:03:50|8105.7|8090.7|8105.8|8090.8|8105.8|8090.8|8105.7|8090.7|0
1609927440000|2021-01-06 10:04:00|8106.2|8091.2|8106.3|8091.3|8106.3|8091.3|8106.2|8091.2|0
1609927450000|2021-01-06 10:04:10|8104.2|8089.2|8104|8089|8104.2|8089.2|8104|8089|1
1609927460000|2021-01-06 10:04:20|8103.7|8088.7|8102.7|8087.7|8103.7|8088.7|8102.7|8087.7|4
1609927470000|2021-01-06 10:04:30|8102.5|8087.5|8103.5|8088.5|8103.5|8088.5|8102.5|8087.5|0
1609927480000|2021-01-06 10:04:40|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|0
1609927490000|2021-01-06 10:04:50|8103.5|8088.5|8103.3|8088.3|8103.5|8088.5|8103.3|8088.3|0
1609927500000|2021-01-06 10:05:00|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|0
1609927520000|2021-01-06 10:05:20|8102.9|8087.9|8103.3|8088.3|8103.7|8088.7|8102.9|8087.9|1
1609927540000|2021-01-06 10:05:40|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|0
1609927550000|2021-01-06 10:05:50|8104.3|8089.3|8104.7|8089.7|8104.7|8089.7|8104.3|8089.3|0
1609927560000|2021-01-06 10:06:00|8104.8|8089.8|8105.3|8090.3|8105.3|8090.3|8104.8|8089.8|0
1609927590000|2021-01-06 10:06:30|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|0
1609927620000|2021-01-06 10:07:00|8105.5|8090.5|8104.8|8089.8|8105.5|8090.5|8104.8|8089.8|9
1609927650000|2021-01-06 10:07:30|8104.5|8089.5|8104.3|8089.3|8104.5|8089.5|8104.3|8089.3|1
1609927660000|2021-01-06 10:07:40|||||||||3
1609927680000|2021-01-06 10:08:00|8106.5|8091.5|8106.8|8091.8|8106.8|8091.8|8106.5|8091.5|1
1609927690000|2021-01-06 10:08:10|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|0
1609927700000|2021-01-06 10:08:20|8107|8092|8107.3|8092.3|8107.3|8092.3|8107|8092|12
1609927710000|2021-01-06 10:08:30|||||||||1
1609927720000|2021-01-06 10:08:40|8107.7|8092.7|8107.8|8092.8|8107.8|8092.8|8107.7|8092.7|0
1609927730000|2021-01-06 10:08:50|8106.3|8091.3|8107.3|8092.3|8107.3|8092.3|8106.3|8091.3|1
1609927740000|2021-01-06 10:09:00|8106.8|8091.8|8107.3|8092.3|8107.3|8092.3|8106.8|8091.8|0
1609927770000|2021-01-06 10:09:30|8107.8|8092.8|8107.3|8092.3|8107.8|8092.8|8107.3|8092.3|0
1609927780000|2021-01-06 10:09:40|8107.7|8092.7|8107.3|8092.3|8107.8|8092.8|8107.3|8092.3|2
1609927790000|2021-01-06 10:09:50|8111.2|8096.2|8111.8|8096.8|8114.2|8099.2|8110.3|8095.3|23
1609927800000|2021-01-06 10:10:00|8112.5|8097.5|8111.3|8096.3|8112.8|8097.8|8111.3|8096.3|0
1609927810000|2021-01-06 10:10:10|8111.8|8096.8|8113|8098|8113.3|8098.3|8111.8|8096.8|2
1609927860000|2021-01-06 10:11:00|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|0
1609927870000|2021-01-06 10:11:10|8114|8099|8114.3|8099.3|8114.3|8099.3|8114|8099|0
1609927890000|2021-01-06 10:11:30|8114.5|8099.5|8114.5|8099.5|8114.5|8099.5|8114.5|8099.5|0
1609927930000|2021-01-06 10:12:10|8116.3|8101.3|8117.2|8102.2|8119|8104|8116.3|8101.3|33
1609927940000|2021-01-06 10:12:20|8117.9|8102.9|8119.5|8104.5|8119.5|8104.5|8117.9|8102.9|2
1609927950000|2021-01-06 10:12:30|8118.7|8103.7|8118.3|8103.3|8119|8104|8118.3|8103.3|1
1609928000000|2021-01-06 10:13:20|8117.5|8102.5|8117.5|8102.5|8117.5|8102.5|8117.5|8102.5|0
1609928010000|2021-01-06 10:13:30|8115.5|8100.5|8116.8|8101.8|8116.8|8101.8|8114.8|8099.8|22
1609928030000|2021-01-06 10:13:50|8117.3|8102.3|8117.3|8102.3|8117.3|8102.3|8117.3|8102.3|0
1609928050000|2021-01-06 10:14:10|8118.2|8103.2|8120.5|8105.5|8120.5|8105.5|8118.2|8103.2|6
1609928060000|2021-01-06 10:14:20|8119|8104|8119|8104|8119|8104|8119|8104|2
1609928080000|2021-01-06 10:14:40|8119.7|8104.7|8120|8105|8120|8105|8119.7|8104.7|0
1609928090000|2021-01-06 10:14:50|8119.4|8104.4|8119.2|8104.2|8119.4|8104.4|8117.7|8102.7|3
1609928100000|2021-01-06 10:15:00|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|0
1609928110000|2021-01-06 10:15:10|8119.9|8104.9|8120|8105|8120|8105|8119.9|8104.9|0
1609928130000|2021-01-06 10:15:30|8120.5|8105.5|8118.5|8103.5|8120.5|8105.5|8118.5|8103.5|2
1609928150000|2021-01-06 10:15:50|8117.5|8102.5|8117.3|8102.3|8117.5|8102.5|8117.3|8102.3|1
1609928160000|2021-01-06 10:16:00|||||||||1
1609928170000|2021-01-06 10:16:10|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|1
1609928190000|2021-01-06 10:16:30|8119.9|8104.9|8120|8105|8120|8105|8119.9|8104.9|0
1609928260000|2021-01-06 10:17:40|8120.4|8105.4|8118.8|8103.8|8120.7|8105.7|8118.8|8103.8|16
1609928270000|2021-01-06 10:17:50|||||||||4
1609928280000|2021-01-06 10:18:00|8119.2|8104.2|8119.3|8104.3|8119.3|8104.3|8119.2|8104.2|0
1609928290000|2021-01-06 10:18:10|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|14
1609928300000|2021-01-06 10:18:20|8116.2|8101.2|8115.8|8100.8|8116.2|8101.2|8115.8|8100.8|0
1609928310000|2021-01-06 10:18:30|8115.2|8100.2|8114.8|8099.8|8115.2|8100.2|8114.8|8099.8|0
1609928380000|2021-01-06 10:19:40|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|0
1609928460000|2021-01-06 10:21:00|8115.2|8100.2|8116.2|8101.2|8116.2|8101.2|8115.2|8100.2|0
1609928470000|2021-01-06 10:21:10|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|0
1609928480000|2021-01-06 10:21:20|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|0
1609928500000|2021-01-06 10:21:40|8114.5|8099.5|8112.5|8097.5|8114.5|8099.5|8112.5|8097.5|2
1609928540000|2021-01-06 10:22:20|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|0
1609928650000|2021-01-06 10:24:10|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|0
1609928670000|2021-01-06 10:24:30|8111.2|8096.2|8109.9|8094.9|8111.2|8096.2|8109.9|8094.9|0
1609928680000|2021-01-06 10:24:40|8109.5|8094.5|8109.4|8094.4|8109.5|8094.5|8109.4|8094.4|0
1609928720000|2021-01-06 10:25:20|8109|8094|8108.9|8093.9|8109|8094|8108.9|8093.9|0
1609928730000|2021-01-06 10:25:30|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|2
1609928770000|2021-01-06 10:26:10|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|2
1609928790000|2021-01-06 10:26:30|8111.2|8096.2|8110.4|8095.4|8111.2|8096.2|8110.4|8095.4|1
1609928800000|2021-01-06 10:26:40|8110.2|8095.2|8110.2|8095.2|8110.2|8095.2|8110.2|8095.2|0
1609928860000|2021-01-06 10:27:40|8110.5|8095.5|8110.7|8095.7|8110.7|8095.7|8110.5|8095.5|1
1609928910000|2021-01-06 10:28:30|8110.2|8095.2|8109.2|8094.2|8110.2|8095.2|8109.2|8094.2|1
1609928960000|2021-01-06 10:29:20|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|3
1609928970000|2021-01-06 10:29:30|8111.2|8096.2|8110.2|8095.2|8111.2|8096.2|8110|8095|1
1609929000000|2021-01-06 10:30:00|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|0
1609929090000|2021-01-06 10:31:30|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|0
1609929100000|2021-01-06 10:31:40|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|0
1609929110000|2021-01-06 10:31:50|8108.9|8093.9|8108.5|8093.5|8108.9|8093.9|8108.5|8093.5|1
1609929120000|2021-01-06 10:32:00|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|0
1609929150000|2021-01-06 10:32:30|8107.5|8092.5|8106.2|8091.2|8107.5|8092.5|8106.2|8091.2|2
1609929180000|2021-01-06 10:33:00|8105.2|8090.2|8103.2|8088.2|8105.2|8090.2|8103.2|8088.2|1
1609929190000|2021-01-06 10:33:10|8102.7|8087.7|8103.7|8088.7|8103.7|8088.7|8102.7|8087.7|1
1609929200000|2021-01-06 10:33:20|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|1
1609929210000|2021-01-06 10:33:30|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|0
1609929240000|2021-01-06 10:34:00|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|1
1609929250000|2021-01-06 10:34:10|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|8106|8091|3
1609929260000|2021-01-06 10:34:20|8105.9|8090.9|8106.3|8091.3|8107.7|8092.7|8105.9|8090.9|1
1609929270000|2021-01-06 10:34:30|8105.4|8090.4|8105.4|8090.4|8107.2|8092.2|8105.4|8090.4|0
1609929290000|2021-01-06 10:34:50|8106.4|8091.4|8105.4|8090.4|8106.4|8091.4|8105.4|8090.4|3
1609929310000|2021-01-06 10:35:10|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|0
1609929320000|2021-01-06 10:35:20|8104.5|8089.5|8103.9|8088.9|8104.5|8089.5|8103.9|8088.9|0
1609929330000|2021-01-06 10:35:30|8105.7|8090.7|8105.5|8090.5|8105.7|8090.7|8105|8090|2
1609929350000|2021-01-06 10:35:50|8106.9|8091.9|8106.9|8091.9|8106.9|8091.9|8106.9|8091.9|0
1609929360000|2021-01-06 10:36:00|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|0
1609929450000|2021-01-06 10:37:30|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|8105.4|8090.4|2
1609929460000|2021-01-06 10:37:40|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|0
1609929510000|2021-01-06 10:38:30|8106|8091|8105.7|8090.7|8106|8091|8105.7|8090.7|0
1609929520000|2021-01-06 10:38:40|8106|8091|8106.2|8091.2|8106.2|8091.2|8106|8091|0
1609929530000|2021-01-06 10:38:50|8105.8|8090.8|8105.4|8090.4|8105.8|8090.8|8105.4|8090.4|1
1609929750000|2021-01-06 10:42:30|||||||||1
1609929770000|2021-01-06 10:42:50|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|1
1609929780000|2021-01-06 10:43:00|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|0
1609929840000|2021-01-06 10:44:00|8108|8093|8107.9|8092.9|8108|8093|8107.7|8092.7|1
1609929850000|2021-01-06 10:44:10|8108.2|8093.2|8108.9|8093.9|8108.9|8093.9|8108.2|8093.2|1
1609929890000|2021-01-06 10:44:50|8106.7|8091.7|8107.4|8092.4|8107.4|8092.4|8106.7|8091.7|7
1609929900000|2021-01-06 10:45:00|8107.7|8092.7|8107|8092|8107.7|8092.7|8107|8092|1
1609929910000|2021-01-06 10:45:10|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|0
1609929920000|2021-01-06 10:45:20|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|0
1609930000000|2021-01-06 10:46:40|8110.2|8095.2|8110.2|8095.2|8110.2|8095.2|8110.2|8095.2|0
1609930050000|2021-01-06 10:47:30|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|0
1609930060000|2021-01-06 10:47:40|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|0
1609930100000|2021-01-06 10:48:20|8109.5|8094.5|8109.4|8094.4|8109.5|8094.5|8109.4|8094.4|0
1609930210000|2021-01-06 10:50:10|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|7
1609930220000|2021-01-06 10:50:20|||||||||4
1609930240000|2021-01-06 10:50:40|8105|8090|8105|8090|8105|8090|8104.5|8089.5|2
1609930270000|2021-01-06 10:51:10|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|2
1609930400000|2021-01-06 10:53:20|||||||||2
1609930470000|2021-01-06 10:54:30|||||||||2
1609930530000|2021-01-06 10:55:30|8104.2|8089.2|8103.9|8088.9|8104.2|8089.2|8103.9|8088.9|2
1609930540000|2021-01-06 10:55:40|8103.2|8088.2|8100.2|8085.2|8103.2|8088.2|8100.2|8085.2|7
1609930550000|2021-01-06 10:55:50|8099.9|8084.9|8099.7|8084.7|8099.9|8084.9|8099.7|8084.7|4
1609930560000|2021-01-06 10:56:00|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|4
1609930570000|2021-01-06 10:56:10|8098.7|8083.7|8097.7|8082.7|8098.7|8083.7|8097.7|8082.7|8
1609930580000|2021-01-06 10:56:20|||||||||4
1609930590000|2021-01-06 10:56:30|||||||||4
1609930600000|2021-01-06 10:56:40|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|2
1609930620000|2021-01-06 10:57:00|8095|8080|8095|8080|8095.2|8080.2|8095|8080|1
1609930630000|2021-01-06 10:57:10|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|0
1609930640000|2021-01-06 10:57:20|8096.5|8081.5|8096.5|8081.5|8096.5|8081.5|8096.5|8081.5|0
1609930650000|2021-01-06 10:57:30|8096.7|8081.7|8096.5|8081.5|8096.7|8081.7|8096.2|8081.2|1
1609930660000|2021-01-06 10:57:40|8097.2|8082.2|8097.5|8082.5|8097.5|8082.5|8097.2|8082.2|1
1609930700000|2021-01-06 10:58:20|8097.2|8082.2|8096.5|8081.5|8097.2|8082.2|8096.5|8081.5|0
1609930780000|2021-01-06 10:59:40|8096.9|8081.9|8097.4|8082.4|8097.4|8082.4|8096.9|8081.9|0
1609930840000|2021-01-06 11:00:40|8097.5|8082.5|8097.5|8082.5|8097.5|8082.5|8097.5|8082.5|0
1609930850000|2021-01-06 11:00:50|8098|8083|8098|8083|8098|8083|8098|8083|0
1609930880000|2021-01-06 11:01:20|8098.4|8083.4|8100|8085|8100|8085|8098.4|8083.4|0
1609930890000|2021-01-06 11:01:30|8099.7|8084.7|8099.9|8084.9|8099.9|8084.9|8099.7|8084.7|0
1609930900000|2021-01-06 11:01:40|8100|8085|8100|8085|8100|8085|8100|8085|0
1609930920000|2021-01-06 11:02:00|8101.4|8086.4|8101.4|8086.4|8101.4|8086.4|8101.4|8086.4|0
1609930930000|2021-01-06 11:02:10|8101|8086|8101|8086|8101|8086|8101|8086|0
1609930960000|2021-01-06 11:02:40|8100.7|8085.7|8100.5|8085.5|8100.7|8085.7|8100.5|8085.5|1
1609931060000|2021-01-06 11:04:20|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|0
1609931190000|2021-01-06 11:06:30|8098|8083|8098|8083|8098|8083|8098|8083|0
1609931210000|2021-01-06 11:06:50|8099.1|8084.1|8099.4|8084.4|8099.4|8084.4|8099.1|8084.1|0
1609931250000|2021-01-06 11:07:30|8099.2|8084.2|8098.9|8083.9|8099.2|8084.2|8098.9|8083.9|2
1609931280000|2021-01-06 11:08:00|8099.2|8084.2|8099.2|8084.2|8099.2|8084.2|8099.2|8084.2|0
1609931290000|2021-01-06 11:08:10|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|0
1609931330000|2021-01-06 11:08:50|8100.2|8085.2|8100.5|8085.5|8100.5|8085.5|8100.2|8085.2|0
1609931340000|2021-01-06 11:09:00|8100.9|8085.9|8101|8086|8101|8086|8100.9|8085.9|0
1609931370000|2021-01-06 11:09:30|8101.7|8086.7|8102|8087|8102|8087|8101.7|8086.7|0
1609931400000|2021-01-06 11:10:00|8103.4|8088.4|8103.2|8088.2|8104.4|8089.4|8102.9|8087.9|2
1609931410000|2021-01-06 11:10:10|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|0
1609931430000|2021-01-06 11:10:30|8102.5|8087.5|8104.4|8089.4|8104.4|8089.4|8102.5|8087.5|1
1609931460000|2021-01-06 11:11:00|8105.7|8090.7|8106.1|8091.1|8106.1|8091.1|8105.7|8090.7|7
1609931470000|2021-01-06 11:11:10|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|0
1609931490000|2021-01-06 11:11:30|8105.5|8090.5|8106.2|8091.2|8106.2|8091.2|8105.2|8090.2|1
1609931500000|2021-01-06 11:11:40|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|0
1609931520000|2021-01-06 11:12:00|8106|8091|8105.9|8090.9|8106|8091|8105.9|8090.9|0
1609931570000|2021-01-06 11:12:50|8105.4|8090.4|8104.7|8089.7|8105.4|8090.4|8104.7|8089.7|1
1609931600000|2021-01-06 11:13:20|8105.2|8090.2|8105.2|8090.2|8105.2|8090.2|8105.2|8090.2|0
1609931610000|2021-01-06 11:13:30|8105.9|8090.9|8105.6|8090.6|8105.9|8090.9|8105.6|8090.6|21
1609931620000|2021-01-06 11:13:40|8105.4|8090.4|8106.1|8091.1|8106.1|8091.1|8105.4|8090.4|0
1609931660000|2021-01-06 11:14:20|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|1
1609931670000|2021-01-06 11:14:30|8105|8090|8104.7|8089.7|8105|8090|8104.7|8089.7|0
1609931680000|2021-01-06 11:14:40|8105|8090|8106.1|8091.1|8106.1|8091.1|8105|8090|2
1609931700000|2021-01-06 11:15:00|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|0
1609931720000|2021-01-06 11:15:20|||||||||1
1609931770000|2021-01-06 11:16:10|8105.7|8090.7|8109.1|8094.1|8109.4|8094.4|8105.7|8090.7|1
1609931790000|2021-01-06 11:16:30|8108.7|8093.7|8108.6|8093.6|8108.7|8093.7|8108.6|8093.6|2
1609931800000|2021-01-06 11:16:40|8108.1|8093.1|8108.7|8093.7|8108.7|8093.7|8108.1|8093.1|5
1609931820000|2021-01-06 11:17:00|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|0
1609931850000|2021-01-06 11:17:30|8108.7|8093.7|8108.6|8093.6|8108.7|8093.7|8108.6|8093.6|0
1609931860000|2021-01-06 11:17:40|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|0
1609931870000|2021-01-06 11:17:50|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|1
1609931880000|2021-01-06 11:18:00|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|0
1609931890000|2021-01-06 11:18:10|8109.4|8094.4|8110.2|8095.2|8110.2|8095.2|8109.4|8094.4|2
1609931910000|2021-01-06 11:18:30|8109.5|8094.5|8112.2|8097.2|8112.2|8097.2|8109.5|8094.5|4
1609931950000|2021-01-06 11:19:10|8112.9|8097.9|8113.1|8098.1|8113.1|8098.1|8112.9|8097.9|0
1609931970000|2021-01-06 11:19:30|8116.6|8101.6|8115.2|8100.2|8116.6|8101.6|8115.2|8100.2|19
1609931980000|2021-01-06 11:19:40|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|0
1609931990000|2021-01-06 11:19:50|8116.2|8101.2|8117.9|8102.9|8117.9|8102.9|8116.2|8101.2|1
1609932000000|2021-01-06 11:20:00|8117.6|8102.6|8119.1|8104.1|8119.1|8104.1|8117.2|8102.2|21
1609932010000|2021-01-06 11:20:10|8119.6|8104.6|8118.7|8103.7|8119.6|8104.6|8118.7|8103.7|0
1609932030000|2021-01-06 11:20:30|8118.2|8103.2|8118.7|8103.7|8118.7|8103.7|8118.2|8103.2|1
1609932040000|2021-01-06 11:20:40|8118.6|8103.6|8118.7|8103.7|8118.7|8103.7|8118.2|8103.2|1
1609932060000|2021-01-06 11:21:00|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|14
1609932070000|2021-01-06 11:21:10|8119.4|8104.4|8119.9|8104.9|8119.9|8104.9|8119.4|8104.4|3
1609932080000|2021-01-06 11:21:20|||||||||1
1609932100000|2021-01-06 11:21:40|8120.9|8105.9|8119.5|8104.5|8120.9|8105.9|8119.5|8104.5|6
1609932110000|2021-01-06 11:21:50|8120.1|8105.1|8120.4|8105.4|8120.4|8105.4|8120.1|8105.1|13
1609932120000|2021-01-06 11:22:00|8120.7|8105.7|8120.5|8105.5|8120.7|8105.7|8120.5|8105.5|2
1609932130000|2021-01-06 11:22:10|8120.2|8105.2|8120.5|8105.5|8120.5|8105.5|8120|8105|3
1609932140000|2021-01-06 11:22:20|||||||||5
1609932160000|2021-01-06 11:22:40|8120.2|8105.2|8120|8105|8120.2|8105.2|8120|8105|0
1609932180000|2021-01-06 11:23:00|8120.5|8105.5|8120.5|8105.5|8120.5|8105.5|8120.5|8105.5|1
1609932190000|2021-01-06 11:23:10|8121|8106|8121|8106|8121|8106|8121|8106|0
1609932200000|2021-01-06 11:23:20|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|4
1609932210000|2021-01-06 11:23:30|||||||||15
1609932220000|2021-01-06 11:23:40|||||||||5
1609932230000|2021-01-06 11:23:50|||||||||19
1609932240000|2021-01-06 11:24:00|||||||||11
1609932250000|2021-01-06 11:24:10|8121.7|8106.7|8121.2|8106.2|8121.7|8106.7|8121.2|8106.2|3
1609932260000|2021-01-06 11:24:20|8120.9|8105.9|8119.4|8104.4|8120.9|8105.9|8118.9|8103.9|3
1609932270000|2021-01-06 11:24:30|8120|8105|8120|8105|8120|8105|8120|8105|1
1609932290000|2021-01-06 11:24:50|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|1
1609932300000|2021-01-06 11:25:00|8119|8104|8118.9|8103.9|8119|8104|8118.9|8103.9|7
1609932320000|2021-01-06 11:25:20|8118.4|8103.4|8116|8101|8118.4|8103.4|8116|8101|10
1609932330000|2021-01-06 11:25:30|8115.4|8100.4|8115.9|8100.9|8115.9|8100.9|8115.4|8100.4|10
1609932340000|2021-01-06 11:25:40|8116|8101|8116|8101|8116|8101|8116|8101|0
1609932430000|2021-01-06 11:27:10|||||||||5
1609932440000|2021-01-06 11:27:20|8117.1|8102.1|8117.4|8102.4|8117.4|8102.4|8117.1|8102.1|2
1609932450000|2021-01-06 11:27:30|8117.5|8102.5|8116|8101|8117.5|8102.5|8115.4|8100.4|9
1609932460000|2021-01-06 11:27:40|||||||||5
1609932480000|2021-01-06 11:28:00|||||||||1
1609932530000|2021-01-06 11:28:50|8116.4|8101.4|8116.5|8101.5|8116.5|8101.5|8116.4|8101.4|0
1609932560000|2021-01-06 11:29:20|8117|8102|8117|8102|8117|8102|8117|8102|0
1609932580000|2021-01-06 11:29:40|8117.5|8102.5|8117.9|8102.9|8117.9|8102.9|8117.5|8102.5|0
1609932600000|2021-01-06 11:30:00|8117.5|8102.5|8118.2|8103.2|8118.5|8103.5|8117.5|8102.5|16
1609932610000|2021-01-06 11:30:10|8118|8103|8118|8103|8118|8103|8118|8103|0
1609932710000|2021-01-06 11:31:50|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|23
1609932760000|2021-01-06 11:32:40|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|1
1609933210000|2021-01-06 11:40:10|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|2
1609933230000|2021-01-06 11:40:30|8115.2|8100.2|8116.9|8101.9|8117.2|8102.2|8115.2|8100.2|1
1609933240000|2021-01-06 11:40:40|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|0
1609933300000|2021-01-06 11:41:40|8117.2|8102.2|8116.7|8101.7|8117.2|8102.2|8116.7|8101.7|0
1609933320000|2021-01-06 11:42:00|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|0
1609933330000|2021-01-06 11:42:10|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|22
1609933340000|2021-01-06 11:42:20|8120.1|8105.1|8120.2|8105.2|8120.2|8105.2|8120.1|8105.1|0
1609933400000|2021-01-06 11:43:20|8119.7|8104.7|8117.7|8102.7|8119.7|8104.7|8117.7|8102.7|3
1609933410000|2021-01-06 11:43:30|8118.7|8103.7|8120.4|8105.4|8120.4|8105.4|8117.7|8102.7|21
1609933420000|2021-01-06 11:43:40|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|0
1609933430000|2021-01-06 11:43:50|8121.2|8106.2|8120.4|8105.4|8121.2|8106.2|8120.4|8105.4|7
1609933440000|2021-01-06 11:44:00|8120.6|8105.6|8121.6|8106.6|8121.6|8106.6|8120.6|8105.6|33
1609933450000|2021-01-06 11:44:10|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|4
1609933460000|2021-01-06 11:44:20|||||||||2
1609933470000|2021-01-06 11:44:30|8120.7|8105.7|8119.9|8104.9|8120.7|8105.7|8119.9|8104.9|5
1609933490000|2021-01-06 11:44:50|8118.4|8103.4|8119.7|8104.7|8119.7|8104.7|8118.4|8103.4|6
1609933510000|2021-01-06 11:45:10|8119.9|8104.9|8119.7|8104.7|8119.9|8104.9|8119.7|8104.7|3
1609933550000|2021-01-06 11:45:50|8119.6|8104.6|8119.2|8104.2|8119.6|8104.6|8119.2|8104.2|2
1609933560000|2021-01-06 11:46:00|||||||||2
1609933600000|2021-01-06 11:46:40|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|0
1609933620000|2021-01-06 11:47:00|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|6
1609933630000|2021-01-06 11:47:10|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|0
1609933710000|2021-01-06 11:48:30|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|0
1609933720000|2021-01-06 11:48:40|||||||||25
1609933750000|2021-01-06 11:49:10|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|0
1609933770000|2021-01-06 11:49:30|8120.2|8105.2|8120.7|8105.7|8120.7|8105.7|8120.2|8105.2|1
1609933790000|2021-01-06 11:49:50|8120.9|8105.9|8120.2|8105.2|8121.2|8106.2|8120.2|8105.2|2
1609933840000|2021-01-06 11:50:40|8120.4|8105.4|8120.7|8105.7|8120.7|8105.7|8120.4|8105.4|22
1609933850000|2021-01-06 11:50:50|||||||||1
1609933960000|2021-01-06 11:52:40|||||||||1
1609933990000|2021-01-06 11:53:10|8121.2|8106.2|8120.9|8105.9|8121.2|8106.2|8120.9|8105.9|5
1609934000000|2021-01-06 11:53:20|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|0
1609934020000|2021-01-06 11:53:40|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|10
1609934030000|2021-01-06 11:53:50|8120.4|8105.4|8120.7|8105.7|8120.7|8105.7|8120.4|8105.4|9
1609934050000|2021-01-06 11:54:10|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|12
1609934070000|2021-01-06 11:54:30|8119.1|8104.1|8118.4|8103.4|8119.1|8104.1|8118.4|8103.4|4
1609934080000|2021-01-06 11:54:40|8117.9|8102.9|8116.4|8101.4|8117.9|8102.9|8116.4|8101.4|9
1609934130000|2021-01-06 11:55:30|8117|8102|8119.1|8104.1|8119.1|8104.1|8117|8102|1
1609934140000|2021-01-06 11:55:40|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|0
1609934200000|2021-01-06 11:56:40|8117.6|8102.6|8117.4|8102.4|8117.6|8102.6|8117.4|8102.4|0
1609934220000|2021-01-06 11:57:00|8117.9|8102.9|8118.2|8103.2|8118.2|8103.2|8117.9|8102.9|5
1609934270000|2021-01-06 11:57:50|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|0
1609934320000|2021-01-06 11:58:40|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|0
1609934340000|2021-01-06 11:59:00|8116.4|8101.4|8116.1|8101.1|8116.4|8101.4|8116.1|8101.1|0
1609934350000|2021-01-06 11:59:10|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|4
1609934400000|2021-01-06 12:00:00|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|19
1609934430000|2021-01-06 12:00:30|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|0
1609934540000|2021-01-06 12:02:20|||||||||2
1609934620000|2021-01-06 12:03:40|8117.8|8102.8|8119.1|8104.1|8119.1|8104.1|8117.8|8102.8|0
1609934740000|2021-01-06 12:05:40|||||||||7
1609934750000|2021-01-06 12:05:50|8119.8|8104.8|8119.9|8104.9|8120.2|8105.2|8119.8|8104.8|1
1609934760000|2021-01-06 12:06:00|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|0
1609934810000|2021-01-06 12:06:50|||||||||3
1609934820000|2021-01-06 12:07:00|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|4
1609934830000|2021-01-06 12:07:10|||||||||1
1609934860000|2021-01-06 12:07:40|8119.1|8104.1|8118.4|8103.4|8119.1|8104.1|8118.4|8103.4|2
1609934880000|2021-01-06 12:08:00|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|0
1609934910000|2021-01-06 12:08:30|8118.4|8103.4|8120.1|8105.1|8120.1|8105.1|8118.4|8103.4|3
1609934920000|2021-01-06 12:08:40|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|4
1609934960000|2021-01-06 12:09:20|||||||||1
1609935010000|2021-01-06 12:10:10|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|1
1609935020000|2021-01-06 12:10:20|||||||||1
1609935030000|2021-01-06 12:10:30|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|0
1609935040000|2021-01-06 12:10:40|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|0
1609935050000|2021-01-06 12:10:50|8120.7|8105.7|8120.9|8105.9|8120.9|8105.9|8120.7|8105.7|0
1609935060000|2021-01-06 12:11:00|8120.4|8105.4|8120.9|8105.9|8120.9|8105.9|8120.4|8105.4|3
1609935090000|2021-01-06 12:11:30|8121.4|8106.4|8121.1|8106.1|8121.6|8106.6|8121.1|8106.1|13
1609935100000|2021-01-06 12:11:40|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|0
1609935130000|2021-01-06 12:12:10|||||||||1
1609935140000|2021-01-06 12:12:20|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|1
1609935150000|2021-01-06 12:12:30|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|1
1609935160000|2021-01-06 12:12:40|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|0
1609935170000|2021-01-06 12:12:50|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|0
1609935220000|2021-01-06 12:13:40|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|0
1609935280000|2021-01-06 12:14:40|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|0
1609935290000|2021-01-06 12:14:50|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|1
1609935310000|2021-01-06 12:15:10|8118.9|8103.9|8119.1|8104.1|8119.1|8104.1|8118.9|8103.9|25
1609935330000|2021-01-06 12:15:30|8118.7|8103.7|8118.4|8103.4|8118.7|8103.7|8118.4|8103.4|8
1609935340000|2021-01-06 12:15:40|8118.1|8103.1|8117.6|8102.6|8118.1|8103.1|8117.6|8102.6|1
1609935350000|2021-01-06 12:15:50|8116.9|8101.9|8117.7|8102.7|8117.7|8102.7|8116.7|8101.7|97
1609935390000|2021-01-06 12:16:30|8121.4|8106.4|8119.1|8104.1|8121.4|8106.4|8119.1|8104.1|22
1609935400000|2021-01-06 12:16:40|||||||||2
1609935430000|2021-01-06 12:17:10|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|0
1609935450000|2021-01-06 12:17:30|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|1
1609935460000|2021-01-06 12:17:40|8117.5|8102.5|8116.9|8101.9|8117.5|8102.5|8116.9|8101.9|0
1609935490000|2021-01-06 12:18:10|8117.2|8102.2|8117.9|8102.9|8117.9|8102.9|8117.2|8102.2|2
1609935510000|2021-01-06 12:18:30|8118.6|8103.6|8119.9|8104.9|8119.9|8104.9|8118.6|8103.6|10
1609935520000|2021-01-06 12:18:40|8119.7|8104.7|8119.4|8104.4|8119.7|8104.7|8119.4|8104.4|11
1609935530000|2021-01-06 12:18:50|8119.1|8104.1|8118.9|8103.9|8119.1|8104.1|8118.9|8103.9|1
1609935550000|2021-01-06 12:19:10|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|0
1609935700000|2021-01-06 12:21:40|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|0
1609935720000|2021-01-06 12:22:00|8119.6|8104.6|8119.1|8104.1|8119.6|8104.6|8119.1|8104.1|0
1609935760000|2021-01-06 12:22:40|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|2
1609935770000|2021-01-06 12:22:50|8118.9|8103.9|8118.2|8103.2|8118.9|8103.9|8118.2|8103.2|2
1609935820000|2021-01-06 12:23:40|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|2
1609935840000|2021-01-06 12:24:00|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|0
1609935880000|2021-01-06 12:24:40|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|0
1609935920000|2021-01-06 12:25:20|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|0
1609935930000|2021-01-06 12:25:30|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|0
1609935970000|2021-01-06 12:26:10|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|0
1609936010000|2021-01-06 12:26:50|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|0
1609936050000|2021-01-06 12:27:30|||||||||8
1609936090000|2021-01-06 12:28:10|||||||||8
1609936140000|2021-01-06 12:29:00|8120.4|8105.4|8120.7|8105.7|8120.7|8105.7|8120.4|8105.4|0
1609936150000|2021-01-06 12:29:10|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|0
1609936170000|2021-01-06 12:29:30|8120.6|8105.6|8119.9|8104.9|8120.6|8105.6|8119.9|8104.9|8
1609936180000|2021-01-06 12:29:40|8119.4|8104.4|8119.6|8104.6|8119.6|8104.6|8119.4|8104.4|1
1609936190000|2021-01-06 12:29:50|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|0
1609936210000|2021-01-06 12:30:10|8120.2|8105.2|8120.4|8105.4|8120.4|8105.4|8120.2|8105.2|0
1609936220000|2021-01-06 12:30:20|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|0
1609936230000|2021-01-06 12:30:30|||||||||4
1609936240000|2021-01-06 12:30:40|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|0
1609936250000|2021-01-06 12:30:50|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|8
1609936270000|2021-01-06 12:31:10|8121.9|8106.9|8121.4|8106.4|8121.9|8106.9|8121.4|8106.4|33
1609936290000|2021-01-06 12:31:30|8121.6|8106.6|8121.6|8106.6|8121.6|8106.6|8121.6|8106.6|0
1609936300000|2021-01-06 12:31:40|8122.1|8107.1|8121.6|8106.6|8122.1|8107.1|8121.6|8106.6|15
1609936320000|2021-01-06 12:32:00|||||||||15
1609936380000|2021-01-06 12:33:00|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|0
1609936450000|2021-01-06 12:34:10|8121.9|8106.9|8121.4|8106.4|8122.1|8107.1|8121.4|8106.4|5
1609936460000|2021-01-06 12:34:20|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|3
1609936500000|2021-01-06 12:35:00|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|0
1609936510000|2021-01-06 12:35:10|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|0
1609936540000|2021-01-06 12:35:40|8120.1|8105.1|8119.4|8104.4|8120.1|8105.1|8119.4|8104.4|9
1609936550000|2021-01-06 12:35:50|8119.7|8104.7|8119.9|8104.9|8119.9|8104.9|8119.7|8104.7|1
1609936570000|2021-01-06 12:36:10|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|2
1609936630000|2021-01-06 12:37:10|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|19
1609936650000|2021-01-06 12:37:30|8118.2|8103.2|8118.1|8103.1|8118.2|8103.2|8118.1|8103.1|1
1609936660000|2021-01-06 12:37:40|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|0
1609936670000|2021-01-06 12:37:50|8118.4|8103.4|8116.6|8101.6|8118.4|8103.4|8116.6|8101.6|1
1609936680000|2021-01-06 12:38:00|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|7
1609936750000|2021-01-06 12:39:10|8118.1|8103.1|8116.7|8101.7|8118.1|8103.1|8116.6|8101.6|2
1609936760000|2021-01-06 12:39:20|8115.6|8100.6|8116.1|8101.1|8116.1|8101.1|8115.6|8100.6|3
1609936770000|2021-01-06 12:39:30|8116.4|8101.4|8116.4|8101.4|8116.4|8101.4|8116.4|8101.4|0
1609936800000|2021-01-06 12:40:00|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|0
1609936850000|2021-01-06 12:40:50|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|1
1609936860000|2021-01-06 12:41:00|8116.9|8101.9|8116.9|8101.9|8116.9|8101.9|8116.9|8101.9|0
1609936880000|2021-01-06 12:41:20|8116.6|8101.6|8116.9|8101.9|8116.9|8101.9|8116.6|8101.6|0
1609936920000|2021-01-06 12:42:00|8117.2|8102.2|8117.4|8102.4|8117.4|8102.4|8117.1|8102.1|0
1609936930000|2021-01-06 12:42:10|8116.7|8101.7|8116.6|8101.6|8116.7|8101.7|8116.6|8101.6|2
1609936950000|2021-01-06 12:42:30|8116.4|8101.4|8116.7|8101.7|8117.1|8102.1|8115.1|8100.1|9
1609936960000|2021-01-06 12:42:40|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8115.6|8100.6|1
1609936980000|2021-01-06 12:43:00|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|6
1609936990000|2021-01-06 12:43:10|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|8118.1|8103.1|0
1609937000000|2021-01-06 12:43:20|8119.1|8104.1|8119.9|8104.9|8119.9|8104.9|8119.1|8104.1|10
1609937010000|2021-01-06 12:43:30|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|0
1609937020000|2021-01-06 12:43:40|8118.7|8103.7|8121.1|8106.1|8121.1|8106.1|8118.6|8103.6|1
1609937030000|2021-01-06 12:43:50|||||||||2
1609937050000|2021-01-06 12:44:10|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|51
1609937070000|2021-01-06 12:44:30|8120.9|8105.9|8120.6|8105.6|8121.6|8106.6|8120.6|8105.6|98
1609937090000|2021-01-06 12:44:50|8121.2|8106.2|8121.4|8106.4|8121.4|8106.4|8121.2|8106.2|0
1609937170000|2021-01-06 12:46:10|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|0
1609937190000|2021-01-06 12:46:30|8118.9|8103.9|8117.9|8102.9|8118.9|8103.9|8117.9|8102.9|10
1609937200000|2021-01-06 12:46:40|8117.2|8102.2|8117.1|8102.1|8117.2|8102.2|8117.1|8102.1|0
1609937240000|2021-01-06 12:47:20|8113.2|8098.2|8112.7|8097.7|8113.2|8098.2|8112.7|8097.7|12
1609937250000|2021-01-06 12:47:30|8111.7|8096.7|8107.4|8092.4|8111.7|8096.7|8107.1|8092.1|15
1609937260000|2021-01-06 12:47:40|8108.1|8093.1|8107.1|8092.1|8108.1|8093.1|8107.1|8092.1|2
1609937270000|2021-01-06 12:47:50|8107.7|8092.7|8108.1|8093.1|8108.1|8093.1|8107.7|8092.7|0
1609937280000|2021-01-06 12:48:00|8109.4|8094.4|8109.9|8094.9|8109.9|8094.9|8109.4|8094.4|1
1609937290000|2021-01-06 12:48:10|||||||||1
1609937310000|2021-01-06 12:48:30|8110.1|8095.1|8110.1|8095.1|8110.1|8095.1|8110.1|8095.1|0
1609937360000|2021-01-06 12:49:20|8110.7|8095.7|8111.2|8096.2|8111.2|8096.2|8110.7|8095.7|0
1609937370000|2021-01-06 12:49:30|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|2
1609937390000|2021-01-06 12:49:50|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|0
1609937400000|2021-01-06 12:50:00|8108.5|8093.5|8108.1|8093.1|8108.5|8093.5|8108.1|8093.1|5
1609937410000|2021-01-06 12:50:10|8116.6|8101.6|8117.1|8102.1|8117.1|8102.1|8116.6|8101.6|45
1609937420000|2021-01-06 12:50:20|8116.9|8101.9|8116.4|8101.4|8116.9|8101.9|8116.4|8101.4|4
1609937430000|2021-01-06 12:50:30|8117.1|8102.1|8116.4|8101.4|8117.4|8102.4|8116.4|8101.4|6
1609937440000|2021-01-06 12:50:40|8115.7|8100.7|8115.4|8100.4|8115.7|8100.7|8115.4|8100.4|0
1609937450000|2021-01-06 12:50:50|||||||||1
1609937460000|2021-01-06 12:51:00|8114|8099|8113.6|8098.6|8114|8099|8113.6|8098.6|3
1609937470000|2021-01-06 12:51:10|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|0
1609937540000|2021-01-06 12:52:20|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|0
1609937550000|2021-01-06 12:52:30|8112.4|8097.4|8110.4|8095.4|8112.4|8097.4|8110.4|8095.4|1
1609937560000|2021-01-06 12:52:40|8111.9|8096.9|8110.4|8095.4|8111.9|8096.9|8110.4|8095.4|1
1609937670000|2021-01-06 12:54:30|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|0
1609937680000|2021-01-06 12:54:40|8108.1|8093.1|8107.1|8092.1|8108.1|8093.1|8107.1|8092.1|0
1609937820000|2021-01-06 12:57:00|8106.7|8091.7|8106.6|8091.6|8106.7|8091.7|8106.6|8091.6|0
1609937840000|2021-01-06 12:57:20|||||||||1
1609937850000|2021-01-06 12:57:30|||||||||1
1609937870000|2021-01-06 12:57:50|8107.2|8092.2|8108.6|8093.6|8108.6|8093.6|8107.2|8092.2|3
1609937880000|2021-01-06 12:58:00|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|8107.1|8092.1|17
1609937920000|2021-01-06 12:58:40|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|1
1609937930000|2021-01-06 12:58:50|||||||||1
1609937970000|2021-01-06 12:59:30|8110.6|8095.6|8109.9|8094.9|8110.6|8095.6|8109.9|8094.9|5
1609937980000|2021-01-06 12:59:40|8109.6|8094.6|8108.4|8093.4|8109.6|8094.6|8108.4|8093.4|0
1609938000000|2021-01-06 13:00:00|||||||||3
1609938010000|2021-01-06 13:00:10|||||||||2
1609938030000|2021-01-06 13:00:30|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|2
1609938060000|2021-01-06 13:01:00|8109.2|8094.2|8106.7|8091.7|8109.2|8094.2|8106.7|8091.7|4
1609938080000|2021-01-06 13:01:20|8103.7|8088.7|8102.2|8087.2|8103.7|8088.7|8102.2|8087.2|20
1609938090000|2021-01-06 13:01:30|8101.9|8086.9|8099.2|8084.2|8101.9|8086.9|8097.2|8082.2|5
1609938100000|2021-01-06 13:01:40|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|3
1609938120000|2021-01-06 13:02:00|8100.2|8085.2|8101.9|8086.9|8101.9|8086.9|8100.2|8085.2|0
1609938130000|2021-01-06 13:02:10|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|0
1609938140000|2021-01-06 13:02:20|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|0
1609938150000|2021-01-06 13:02:30|8101.7|8086.7|8098.4|8083.4|8101.7|8086.7|8098.1|8083.1|8
1609938160000|2021-01-06 13:02:40|8098.1|8083.1|8098.4|8083.4|8098.4|8083.4|8098.1|8083.1|2
1609938180000|2021-01-06 13:03:00|8098.7|8083.7|8098.9|8083.9|8098.9|8083.9|8098.7|8083.7|0
1609938190000|2021-01-06 13:03:10|8099.7|8084.7|8101.1|8086.1|8101.1|8086.1|8099.7|8084.7|1
1609938200000|2021-01-06 13:03:20|8100.7|8085.7|8100.4|8085.4|8100.7|8085.7|8100.4|8085.4|1
1609938210000|2021-01-06 13:03:30|8101.1|8086.1|8101.4|8086.4|8101.4|8086.4|8101.1|8086.1|0
1609938220000|2021-01-06 13:03:40|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|2
1609938230000|2021-01-06 13:03:50|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|2
1609938240000|2021-01-06 13:04:00|8101.4|8086.4|8099.4|8084.4|8101.4|8086.4|8099.4|8084.4|2
1609938250000|2021-01-06 13:04:10|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|0
1609938270000|2021-01-06 13:04:30|8098.6|8083.6|8098.1|8083.1|8098.6|8083.6|8098.1|8083.1|0
1609938290000|2021-01-06 13:04:50|8098.4|8083.4|8098.9|8083.9|8099.1|8084.1|8098.4|8083.4|4
1609938300000|2021-01-06 13:05:00|8099.1|8084.1|8099.4|8084.4|8099.4|8084.4|8099.1|8084.1|4
1609938310000|2021-01-06 13:05:10|8099.1|8084.1|8098.4|8083.4|8099.1|8084.1|8098.4|8083.4|4
1609938330000|2021-01-06 13:05:30|8099.4|8084.4|8098.7|8083.7|8099.4|8084.4|8098.7|8083.7|4
1609938340000|2021-01-06 13:05:40|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|0
1609938350000|2021-01-06 13:05:50|||||||||1
1609938360000|2021-01-06 13:06:00|8097.4|8082.4|8097.4|8082.4|8098.4|8083.4|8097.4|8082.4|0
1609938380000|2021-01-06 13:06:20|||||||||2
1609938400000|2021-01-06 13:06:40|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|0
1609938410000|2021-01-06 13:06:50|8097.4|8082.4|8097.9|8082.9|8097.9|8082.9|8097.4|8082.4|2
1609938420000|2021-01-06 13:07:00|8098.9|8083.9|8098.6|8083.6|8098.9|8083.9|8098.6|8083.6|1
1609938430000|2021-01-06 13:07:10|8100.1|8085.1|8103.4|8088.4|8103.4|8088.4|8100.1|8085.1|10
1609938440000|2021-01-06 13:07:20|8103.9|8088.9|8103.6|8088.6|8104.1|8089.1|8103.2|8088.2|4
1609938450000|2021-01-06 13:07:30|8104.1|8089.1|8105.4|8090.4|8105.4|8090.4|8104.1|8089.1|0
1609938460000|2021-01-06 13:07:40|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|2
1609938470000|2021-01-06 13:07:50|8105.4|8090.4|8105.6|8090.6|8105.6|8090.6|8105.4|8090.4|0
1609938480000|2021-01-06 13:08:00|8105.2|8090.2|8104.7|8089.7|8105.2|8090.2|8104.7|8089.7|2
1609938500000|2021-01-06 13:08:20|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|1
1609938510000|2021-01-06 13:08:30|8106.1|8091.1|8107.1|8092.1|8107.1|8092.1|8106.1|8091.1|1
1609938530000|2021-01-06 13:08:50|8107.2|8092.2|8107.2|8092.2|8107.2|8092.2|8107.2|8092.2|1
1609938550000|2021-01-06 13:09:10|8107.9|8092.9|8112.6|8097.6|8112.6|8097.6|8107.9|8092.9|13
1609938570000|2021-01-06 13:09:30|8113.6|8098.6|8114.6|8099.6|8114.6|8099.6|8113.6|8098.6|1
1609938590000|2021-01-06 13:09:50|8115.2|8100.2|8118.1|8103.1|8118.1|8103.1|8115.2|8100.2|1
1609938600000|2021-01-06 13:10:00|8117.1|8102.1|8114.4|8099.4|8117.1|8102.1|8114.4|8099.4|16
1609938610000|2021-01-06 13:10:10|8115.1|8100.1|8116.7|8101.7|8116.7|8101.7|8115.1|8100.1|4
1609938620000|2021-01-06 13:10:20|8116.2|8101.2|8116.4|8101.4|8117.2|8102.2|8116.2|8101.2|6
1609938630000|2021-01-06 13:10:30|8115.9|8100.9|8117.4|8102.4|8117.4|8102.4|8115.9|8100.9|1
1609938650000|2021-01-06 13:10:50|8117.2|8102.2|8117.4|8102.4|8117.4|8102.4|8117.2|8102.2|3
1609938660000|2021-01-06 13:11:00|8117.6|8102.6|8119.2|8104.2|8119.9|8104.9|8117.4|8102.4|6
1609938670000|2021-01-06 13:11:10|8119.7|8104.7|8121.9|8106.9|8121.9|8106.9|8119.7|8104.7|3
1609938680000|2021-01-06 13:11:20|8121.6|8106.6|8121.2|8106.2|8121.9|8106.9|8121.2|8106.2|23
1609938690000|2021-01-06 13:11:30|8121.4|8106.4|8120.1|8105.1|8121.9|8106.9|8120.1|8105.1|19
1609938700000|2021-01-06 13:11:40|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|20
1609938720000|2021-01-06 13:12:00|8121.1|8106.1|8120.9|8105.9|8121.1|8106.1|8120.9|8105.9|0
1609938730000|2021-01-06 13:12:10|8120.4|8105.4|8119.1|8104.1|8120.4|8105.4|8119.1|8104.1|2
1609938740000|2021-01-06 13:12:20|8118.7|8103.7|8117.6|8102.6|8118.7|8103.7|8117.6|8102.6|5
1609938760000|2021-01-06 13:12:40|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|1
1609938770000|2021-01-06 13:12:50|||||||||1
1609938810000|2021-01-06 13:13:30|8116.4|8101.4|8117.1|8102.1|8117.1|8102.1|8116.4|8101.4|0
1609938830000|2021-01-06 13:13:50|||||||||2
1609938840000|2021-01-06 13:14:00|8117.4|8102.4|8121.1|8106.1|8121.1|8106.1|8117.4|8102.4|8
1609938860000|2021-01-06 13:14:20|8120.9|8105.9|8120.6|8105.6|8120.9|8105.9|8120.6|8105.6|3
1609938870000|2021-01-06 13:14:30|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|13
1609938880000|2021-01-06 13:14:40|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|0
1609938900000|2021-01-06 13:15:00|8120.7|8105.7|8119.6|8104.6|8120.7|8105.7|8119.6|8104.6|3
1609938930000|2021-01-06 13:15:30|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|0
1609938940000|2021-01-06 13:15:40|||||||||1
1609938950000|2021-01-06 13:15:50|8118.9|8103.9|8118.6|8103.6|8118.9|8103.9|8118.6|8103.6|1
1609938980000|2021-01-06 13:16:20|8115.6|8100.6|8114.2|8099.2|8115.6|8100.6|8114.2|8099.2|3
1609939000000|2021-01-06 13:16:40|||||||||4
1609939010000|2021-01-06 13:16:50|||||||||1
1609939020000|2021-01-06 13:17:00|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|4
1609939040000|2021-01-06 13:17:20|8116.7|8101.7|8118.4|8103.4|8119.7|8104.7|8116.7|8101.7|52
1609939060000|2021-01-06 13:17:40|8119.1|8104.1|8119.4|8104.4|8119.4|8104.4|8119.1|8104.1|0
1609939070000|2021-01-06 13:17:50|8118.7|8103.7|8118.4|8103.4|8118.7|8103.7|8118.4|8103.4|0
1609939120000|2021-01-06 13:18:40|8118.1|8103.1|8117.7|8102.7|8118.1|8103.1|8117.7|8102.7|1
1609939130000|2021-01-06 13:18:50|||||||||1
1609939140000|2021-01-06 13:19:00|8118.9|8103.9|8118.4|8103.4|8118.9|8103.9|8118.4|8103.4|4
1609939160000|2021-01-06 13:19:20|8117.9|8102.9|8118.4|8103.4|8118.4|8103.4|8117.9|8102.9|0
1609939170000|2021-01-06 13:19:30|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|1
1609939180000|2021-01-06 13:19:40|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|2
1609939200000|2021-01-06 13:20:00|8118.1|8103.1|8117.9|8102.9|8118.1|8103.1|8117.9|8102.9|4
1609939240000|2021-01-06 13:20:40|||||||||1
1609939250000|2021-01-06 13:20:50|||||||||1
1609939260000|2021-01-06 13:21:00|8118.2|8103.2|8117.4|8102.4|8118.2|8103.2|8117.4|8102.4|1
1609939290000|2021-01-06 13:21:30|8118.9|8103.9|8117.9|8102.9|8118.9|8103.9|8117.9|8102.9|3
1609939320000|2021-01-06 13:22:00|8117.6|8102.6|8117.4|8102.4|8117.6|8102.6|8117.4|8102.4|0
1609939350000|2021-01-06 13:22:30|8117.6|8102.6|8116.6|8101.6|8117.6|8102.6|8116.6|8101.6|4
1609939360000|2021-01-06 13:22:40|8116.1|8101.1|8116.6|8101.6|8116.6|8101.6|8116.1|8101.1|2
1609939370000|2021-01-06 13:22:50|8116.9|8101.9|8117.1|8102.1|8117.1|8102.1|8116.9|8101.9|0
1609939390000|2021-01-06 13:23:10|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|0
1609939400000|2021-01-06 13:23:20|||||||||4
1609939420000|2021-01-06 13:23:40|8116.9|8101.9|8116.6|8101.6|8116.9|8101.9|8116.6|8101.6|2
1609939440000|2021-01-06 13:24:00|||||||||3
1609939460000|2021-01-06 13:24:20|8116.4|8101.4|8118.4|8103.4|8118.4|8103.4|8115.6|8100.6|12
1609939470000|2021-01-06 13:24:30|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|1
1609939480000|2021-01-06 13:24:40|8118.6|8103.6|8118.4|8103.4|8118.6|8103.6|8118.4|8103.4|0
1609939490000|2021-01-06 13:24:50|8117.9|8102.9|8118.4|8103.4|8118.4|8103.4|8117.9|8102.9|2
1609939500000|2021-01-06 13:25:00|8118.2|8103.2|8118.7|8103.7|8118.7|8103.7|8118.2|8103.2|1
1609939510000|2021-01-06 13:25:10|8120.4|8105.4|8120.1|8105.1|8120.4|8105.4|8120.1|8105.1|4
1609939520000|2021-01-06 13:25:20|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|0
1609939550000|2021-01-06 13:25:50|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|0
1609939610000|2021-01-06 13:26:50|||||||||1
1609939620000|2021-01-06 13:27:00|8118.7|8103.7|8117.4|8102.4|8118.7|8103.7|8116.9|8101.9|3
1609939640000|2021-01-06 13:27:20|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|14
1609939650000|2021-01-06 13:27:30|8118.2|8103.2|8117.9|8102.9|8118.2|8103.2|8117.9|8102.9|22
1609939660000|2021-01-06 13:27:40|8117.6|8102.6|8119.2|8104.2|8119.2|8104.2|8117.2|8102.2|5
1609939670000|2021-01-06 13:27:50|8118.8|8103.8|8117.4|8102.4|8118.8|8103.8|8117.4|8102.4|10
1609939680000|2021-01-06 13:28:00|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|1
1609939700000|2021-01-06 13:28:20|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|13
1609939710000|2021-01-06 13:28:30|8117.7|8102.7|8117.9|8102.9|8117.9|8102.9|8117.7|8102.7|17
1609939730000|2021-01-06 13:28:50|8118.4|8103.4|8117.9|8102.9|8118.4|8103.4|8117.9|8102.9|1
1609939740000|2021-01-06 13:29:00|8118.4|8103.4|8117.9|8102.9|8118.4|8103.4|8117.9|8102.9|4
1609939750000|2021-01-06 13:29:10|8118.2|8103.2|8117.9|8102.9|8118.2|8103.2|8117.9|8102.9|1
1609939760000|2021-01-06 13:29:20|||||||||1
1609939770000|2021-01-06 13:29:30|8117.6|8102.6|8116.4|8101.4|8117.6|8102.6|8116.4|8101.4|3
1609939790000|2021-01-06 13:29:50|||||||||1
1609939800000|2021-01-06 13:30:00|8115.4|8100.4|8118.2|8103.2|8118.2|8103.2|8115.4|8100.4|17
1609939810000|2021-01-06 13:30:10|8117.8|8102.8|8117.1|8102.1|8117.8|8102.8|8117.1|8102.1|1
1609939850000|2021-01-06 13:30:50|||||||||1
1609939880000|2021-01-06 13:31:20|8116.9|8101.9|8114.9|8099.9|8116.9|8101.9|8114.9|8099.9|4
1609939890000|2021-01-06 13:31:30|8114.6|8099.6|8113.4|8098.4|8114.6|8099.6|8113.4|8098.4|1
1609939900000|2021-01-06 13:31:40|8114.1|8099.1|8113.4|8098.4|8114.1|8099.1|8113.4|8098.4|10
1609939910000|2021-01-06 13:31:50|8113.6|8098.6|8114.4|8099.4|8114.4|8099.4|8113.6|8098.6|13
1609939920000|2021-01-06 13:32:00|8113.6|8098.6|8112.7|8097.7|8113.6|8098.6|8112.7|8097.7|5
1609939930000|2021-01-06 13:32:10|8111.9|8096.9|8108.7|8093.7|8111.9|8096.9|8108.7|8093.7|5
1609939940000|2021-01-06 13:32:20|8108.6|8093.6|8109.7|8094.7|8109.7|8094.7|8108.6|8093.6|4
1609939950000|2021-01-06 13:32:30|8109.6|8094.6|8109.2|8094.2|8109.6|8094.6|8109.2|8094.2|6
1609939960000|2021-01-06 13:32:40|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|1
1609939970000|2021-01-06 13:32:50|||||||||5
1609940020000|2021-01-06 13:33:40|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|0
1609940050000|2021-01-06 13:34:10|8108.4|8093.4|8107.1|8092.1|8108.4|8093.4|8107.1|8092.1|15
1609940070000|2021-01-06 13:34:30|8106.9|8091.9|8106.4|8091.4|8106.9|8091.9|8106.4|8091.4|0
1609940100000|2021-01-06 13:35:00|8107.4|8092.4|8109.1|8094.1|8109.1|8094.1|8107.4|8092.4|11
1609940110000|2021-01-06 13:35:10|8108.4|8093.4|8109.1|8094.1|8109.1|8094.1|8107.7|8092.7|58
1609940130000|2021-01-06 13:35:30|8110.2|8095.2|8110.9|8095.9|8112.4|8097.4|8110.2|8095.2|4
1609940140000|2021-01-06 13:35:40|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|0
1609940170000|2021-01-06 13:36:10|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|0
1609940180000|2021-01-06 13:36:20|8109.4|8094.4|8107.7|8092.7|8109.4|8094.4|8107.7|8092.7|15
1609940210000|2021-01-06 13:36:50|||||||||1
1609940250000|2021-01-06 13:37:30|8108.4|8093.4|8107.9|8092.9|8108.4|8093.4|8107.9|8092.9|5
1609940260000|2021-01-06 13:37:40|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|1
1609940290000|2021-01-06 13:38:10|8108.7|8093.7|8107.7|8092.7|8108.7|8093.7|8107.7|8092.7|13
1609940300000|2021-01-06 13:38:20|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|5
1609940330000|2021-01-06 13:38:50|||||||||1
1609940350000|2021-01-06 13:39:10|8107.7|8092.7|8107.1|8092.1|8107.7|8092.7|8107.1|8092.1|2
1609940360000|2021-01-06 13:39:20|8106.9|8091.9|8106.4|8091.4|8106.9|8091.9|8106.4|8091.4|4
1609940390000|2021-01-06 13:39:50|||||||||1
1609940400000|2021-01-06 13:40:00|8107.3|8092.3|8107.6|8092.6|8107.6|8092.6|8107.3|8092.3|0
1609940410000|2021-01-06 13:40:10|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|1
1609940420000|2021-01-06 13:40:20|8107.1|8092.1|8106.6|8091.6|8107.1|8092.1|8106.6|8091.6|2
1609940460000|2021-01-06 13:41:00|8108.9|8093.9|8109.6|8094.6|8109.6|8094.6|8108.9|8093.9|5
1609940470000|2021-01-06 13:41:10|8109.4|8094.4|8109.9|8094.9|8110.4|8095.4|8109.4|8094.4|2
1609940480000|2021-01-06 13:41:20|8110.1|8095.1|8109.7|8094.7|8110.1|8095.1|8109.7|8094.7|17
1609940490000|2021-01-06 13:41:30|||||||||2
1609940510000|2021-01-06 13:41:50|8110.1|8095.1|8110.7|8095.7|8110.7|8095.7|8110.1|8095.1|1
1609940520000|2021-01-06 13:42:00|8110.4|8095.4|8109.7|8094.7|8110.4|8095.4|8109.7|8094.7|4
1609940530000|2021-01-06 13:42:10|||||||||4
1609940550000|2021-01-06 13:42:30|||||||||3
1609940570000|2021-01-06 13:42:50|||||||||1
1609940580000|2021-01-06 13:43:00|||||||||2
1609940590000|2021-01-06 13:43:10|||||||||3
1609940600000|2021-01-06 13:43:20|8109.9|8094.9|8110.6|8095.6|8110.6|8095.6|8109.9|8094.9|1
1609940610000|2021-01-06 13:43:30|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|1
1609940620000|2021-01-06 13:43:40|8110.2|8095.2|8110.2|8095.2|8110.2|8095.2|8110.2|8095.2|0
1609940630000|2021-01-06 13:43:50|8110.4|8095.4|8110.2|8095.2|8110.7|8095.7|8110.2|8095.2|1
1609940640000|2021-01-06 13:44:00|8110.6|8095.6|8110.2|8095.2|8110.6|8095.6|8110.2|8095.2|0
1609940650000|2021-01-06 13:44:10|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|1
1609940660000|2021-01-06 13:44:20|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|0
1609940690000|2021-01-06 13:44:50|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|1
1609940700000|2021-01-06 13:45:00|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|0
1609940710000|2021-01-06 13:45:10|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|5
1609940720000|2021-01-06 13:45:20|||||||||7
1609940730000|2021-01-06 13:45:30|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|1
1609940760000|2021-01-06 13:46:00|8104.2|8089.2|8102.7|8087.7|8104.2|8089.2|8102.7|8087.7|3
1609940770000|2021-01-06 13:46:10|8103.1|8088.1|8104.7|8089.7|8104.7|8089.7|8103.1|8088.1|3
1609940780000|2021-01-06 13:46:20|8105.7|8090.7|8105.2|8090.2|8105.7|8090.7|8105.2|8090.2|1
1609940790000|2021-01-06 13:46:30|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|0
1609940800000|2021-01-06 13:46:40|8104.7|8089.7|8104.7|8089.7|8104.7|8089.7|8104.7|8089.7|0
1609940850000|2021-01-06 13:47:30|8104.4|8089.4|8103.7|8088.7|8104.4|8089.4|8103.2|8088.2|4
1609940860000|2021-01-06 13:47:40|8103.4|8088.4|8103.1|8088.1|8103.4|8088.4|8103.1|8088.1|3
1609940870000|2021-01-06 13:47:50|8102.2|8087.2|8103.9|8088.9|8103.9|8088.9|8102.2|8087.2|3
1609940880000|2021-01-06 13:48:00|8103.7|8088.7|8103.6|8088.6|8103.7|8088.7|8103.2|8088.2|0
1609940890000|2021-01-06 13:48:10|8103.7|8088.7|8103.7|8088.7|8103.7|8088.7|8103.7|8088.7|0
1609940900000|2021-01-06 13:48:20|8104.4|8089.4|8104.4|8089.4|8104.9|8089.9|8104.4|8089.4|2
1609940910000|2021-01-06 13:48:30|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|2
1609940920000|2021-01-06 13:48:40|8107.2|8092.2|8107.7|8092.7|8107.7|8092.7|8107.2|8092.2|1
1609940940000|2021-01-06 13:49:00|8108.6|8093.6|8108.1|8093.1|8108.6|8093.6|8108.1|8093.1|1
1609940950000|2021-01-06 13:49:10|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|0
1609940970000|2021-01-06 13:49:30|8106.9|8091.9|8107.2|8092.2|8107.2|8092.2|8106.9|8091.9|1
1609940990000|2021-01-06 13:49:50|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|3
1609941000000|2021-01-06 13:50:00|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|3
1609941010000|2021-01-06 13:50:10|8109.9|8094.9|8111.4|8096.4|8111.4|8096.4|8109.9|8094.9|3
1609941020000|2021-01-06 13:50:20|8110.4|8095.4|8110.4|8095.4|8110.4|8095.4|8109.9|8094.9|0
1609941030000|2021-01-06 13:50:30|8110.3|8095.3|8106.1|8091.1|8110.3|8095.3|8106.1|8091.1|23
1609941040000|2021-01-06 13:50:40|8106.2|8091.2|8107.4|8092.4|8107.4|8092.4|8106.2|8091.2|7
1609941050000|2021-01-06 13:50:50|8109.4|8094.4|8107.6|8092.6|8109.4|8094.4|8107.6|8092.6|8
1609941060000|2021-01-06 13:51:00|8107.4|8092.4|8106.7|8091.7|8107.4|8092.4|8106.7|8091.7|11
1609941070000|2021-01-06 13:51:10|8107.4|8092.4|8106.7|8091.7|8108.4|8093.4|8106.7|8091.7|1
1609941090000|2021-01-06 13:51:30|8107.2|8092.2|8108.2|8093.2|8108.2|8093.2|8107.2|8092.2|1
1609941100000|2021-01-06 13:51:40|8107.2|8092.2|8108.1|8093.1|8108.2|8093.2|8107.2|8092.2|3
1609941130000|2021-01-06 13:52:10|||||||||8
1609941160000|2021-01-06 13:52:40|8107.1|8092.1|8106.6|8091.6|8107.1|8092.1|8106.6|8091.6|15
1609941170000|2021-01-06 13:52:50|8107.1|8092.1|8108.1|8093.1|8108.1|8093.1|8107.1|8092.1|2
1609941180000|2021-01-06 13:53:00|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|0
1609941190000|2021-01-06 13:53:10|8106.1|8091.1|8106.4|8091.4|8106.4|8091.4|8106.1|8091.1|4
1609941200000|2021-01-06 13:53:20|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|1
1609941210000|2021-01-06 13:53:30|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|1
1609941250000|2021-01-06 13:54:10|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|3
1609941260000|2021-01-06 13:54:20|8109.8|8094.8|8109.4|8094.4|8109.8|8094.8|8109.4|8094.4|1
1609941270000|2021-01-06 13:54:30|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|0
1609941280000|2021-01-06 13:54:40|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|0
1609941300000|2021-01-06 13:55:00|8107.6|8092.6|8108.4|8093.4|8108.4|8093.4|8107.6|8092.6|1
1609941320000|2021-01-06 13:55:20|||||||||2
1609941330000|2021-01-06 13:55:30|||||||||1
1609941340000|2021-01-06 13:55:40|||||||||5
1609941360000|2021-01-06 13:56:00|||||||||1
1609941370000|2021-01-06 13:56:10|||||||||2
1609941380000|2021-01-06 13:56:20|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|11
1609941390000|2021-01-06 13:56:30|8107.9|8092.9|8106.6|8091.6|8107.9|8092.9|8106.6|8091.6|7
1609941400000|2021-01-06 13:56:40|8106.8|8091.8|8106.6|8091.6|8107.2|8092.2|8106.6|8091.6|3
1609941410000|2021-01-06 13:56:50|8106.4|8091.4|8104.1|8089.1|8106.4|8091.4|8104.1|8089.1|16
1609941420000|2021-01-06 13:57:00|8104.2|8089.2|8104.1|8089.1|8105.1|8090.1|8104.1|8089.1|5
1609941440000|2021-01-06 13:57:20|8103.7|8088.7|8104.4|8089.4|8104.4|8089.4|8103.1|8088.1|12
1609941450000|2021-01-06 13:57:30|8104.6|8089.6|8104.9|8089.9|8105.2|8090.2|8104.6|8089.6|8
1609941480000|2021-01-06 13:58:00|8104.4|8089.4|8104.4|8089.4|8104.4|8089.4|8104.4|8089.4|0
1609941490000|2021-01-06 13:58:10|8103.9|8088.9|8103.6|8088.6|8103.9|8088.9|8103.6|8088.6|17
1609941500000|2021-01-06 13:58:20|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|2
1609941510000|2021-01-06 13:58:30|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|1
1609941520000|2021-01-06 13:58:40|||||||||9
1609941540000|2021-01-06 13:59:00|8104.2|8089.2|8103.2|8088.2|8104.2|8089.2|8103.2|8088.2|17
1609941550000|2021-01-06 13:59:10|||||||||32
1609941560000|2021-01-06 13:59:20|8102.7|8087.7|8098.6|8083.6|8102.7|8087.7|8098.6|8083.6|4
1609941580000|2021-01-06 13:59:40|8097.7|8082.7|8096.9|8081.9|8097.7|8082.7|8096.9|8081.9|5
1609941590000|2021-01-06 13:59:50|8095.4|8080.4|8094.7|8079.7|8095.4|8080.4|8094.7|8079.7|8
1609941600000|2021-01-06 14:00:00|8094.1|8079.1|8091.7|8076.7|8094.1|8079.1|8091.7|8076.7|23
1609941610000|2021-01-06 14:00:10|8092.2|8077.2|8094.2|8079.2|8094.2|8079.2|8092.2|8077.2|12
1609941620000|2021-01-06 14:00:20|8095.4|8080.4|8095.7|8080.7|8095.7|8080.7|8095.4|8080.4|2
1609941630000|2021-01-06 14:00:30|8095.2|8080.2|8093.6|8078.6|8095.7|8080.7|8093.6|8078.6|8
1609941640000|2021-01-06 14:00:40|8091.7|8076.7|8094.4|8079.4|8094.4|8079.4|8091.7|8076.7|12
1609941660000|2021-01-06 14:01:00|8096.1|8081.1|8096.4|8081.4|8096.4|8081.4|8096.1|8081.1|5
1609941670000|2021-01-06 14:01:10|8096.7|8081.7|8096.7|8081.7|8096.7|8081.7|8096.7|8081.7|0
1609941690000|2021-01-06 14:01:30|8096.9|8081.9|8100.4|8085.4|8100.4|8085.4|8096.9|8081.9|7
1609941700000|2021-01-06 14:01:40|8100.7|8085.7|8100.7|8085.7|8100.7|8085.7|8100.7|8085.7|0
1609941710000|2021-01-06 14:01:50|8102.1|8087.1|8102.4|8087.4|8102.4|8087.4|8102.1|8087.1|0
1609941730000|2021-01-06 14:02:10|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|0
1609941740000|2021-01-06 14:02:20|8103.9|8088.9|8103.3|8088.3|8103.9|8088.9|8103.3|8088.3|5
1609941790000|2021-01-06 14:03:10|8102.1|8087.1|8102.8|8087.8|8102.8|8087.8|8101.4|8086.4|6
1609941800000|2021-01-06 14:03:20|8103.4|8088.4|8104.4|8089.4|8104.8|8089.8|8103.4|8088.4|3
1609941810000|2021-01-06 14:03:30|8104.3|8089.3|8106.4|8091.4|8106.4|8091.4|8104.3|8089.3|0
1609941820000|2021-01-06 14:03:40|8106.8|8091.8|8108.1|8093.1|8108.1|8093.1|8106.8|8091.8|0
1609941840000|2021-01-06 14:04:00|8106.4|8091.4|8105.6|8090.6|8106.4|8091.4|8105.6|8090.6|4
1609941850000|2021-01-06 14:04:10|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|0
1609941870000|2021-01-06 14:04:30|8105.8|8090.8|8105.4|8090.4|8105.8|8090.8|8105.4|8090.4|0
1609941880000|2021-01-06 14:04:40|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|0
1609941890000|2021-01-06 14:04:50|||||||||1
1609941900000|2021-01-06 14:05:00|8105.2|8090.2|8105.9|8090.9|8105.9|8090.9|8104.3|8089.3|19
1609941910000|2021-01-06 14:05:10|8106.3|8091.3|8105.9|8090.9|8106.3|8091.3|8105.9|8090.9|18
1609941930000|2021-01-06 14:05:30|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|0
1609941950000|2021-01-06 14:05:50|||||||||1
1609941960000|2021-01-06 14:06:00|8103.9|8088.9|8103.8|8088.8|8103.9|8088.9|8103.8|8088.8|6
1609941970000|2021-01-06 14:06:10|8102.1|8087.1|8101.3|8086.3|8102.1|8087.1|8101.3|8086.3|6
1609942010000|2021-01-06 14:06:50|8101.7|8086.7|8102.4|8087.4|8102.4|8087.4|8101.7|8086.7|1
1609942030000|2021-01-06 14:07:10|8102.6|8087.6|8103.6|8088.6|8103.6|8088.6|8102.6|8087.6|2
1609942040000|2021-01-06 14:07:20|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|0
1609942050000|2021-01-06 14:07:30|8102.9|8087.9|8102.3|8087.3|8102.9|8087.9|8102.3|8087.3|1
1609942060000|2021-01-06 14:07:40|8102.4|8087.4|8102.3|8087.3|8102.8|8087.8|8102.3|8087.3|2
1609942110000|2021-01-06 14:08:30|||||||||10
1609942120000|2021-01-06 14:08:40|8101.9|8086.9|8102.3|8087.3|8102.3|8087.3|8101.9|8086.9|1
1609942130000|2021-01-06 14:08:50|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|1
1609942140000|2021-01-06 14:09:00|8102.3|8087.3|8101.4|8086.4|8102.3|8087.3|8101.4|8086.4|8
1609942170000|2021-01-06 14:09:30|||||||||1
1609942180000|2021-01-06 14:09:40|8099.9|8084.9|8099.9|8084.9|8099.9|8084.9|8099.9|8084.9|6
1609942190000|2021-01-06 14:09:50|8099.8|8084.8|8100.3|8085.3|8100.3|8085.3|8099.8|8084.8|1
1609942200000|2021-01-06 14:10:00|8100.4|8085.4|8098.9|8083.9|8100.4|8085.4|8098.9|8083.9|1
1609942210000|2021-01-06 14:10:10|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|0
1609942220000|2021-01-06 14:10:20|8099.6|8084.6|8099.8|8084.8|8099.8|8084.8|8099.4|8084.4|0
1609942230000|2021-01-06 14:10:30|8100.7|8085.7|8101.9|8086.9|8102.4|8087.4|8100.7|8085.7|1
1609942240000|2021-01-06 14:10:40|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|0
1609942250000|2021-01-06 14:10:50|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|0
1609942300000|2021-01-06 14:11:40|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|0
1609942310000|2021-01-06 14:11:50|8102.9|8087.9|8102.9|8087.9|8102.9|8087.9|8102.9|8087.9|4
1609942340000|2021-01-06 14:12:20|8102.2|8087.2|8101.9|8086.9|8102.4|8087.4|8101.9|8086.9|0
1609942360000|2021-01-06 14:12:40|8100.9|8085.9|8100.9|8085.9|8100.9|8085.9|8100.9|8085.9|0
1609942460000|2021-01-06 14:14:20|8102.8|8087.8|8101.4|8086.4|8102.8|8087.8|8101.4|8086.4|6
1609942480000|2021-01-06 14:14:40|8101.8|8086.8|8102.4|8087.4|8102.4|8087.4|8101.8|8086.8|2
1609942490000|2021-01-06 14:14:50|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|0
1609942500000|2021-01-06 14:15:00|8102.9|8087.9|8102.8|8087.8|8102.9|8087.9|8102.8|8087.8|2
1609942510000|2021-01-06 14:15:10|||||||||7
1609942540000|2021-01-06 14:15:40|||||||||1
1609942550000|2021-01-06 14:15:50|||||||||2
1609942560000|2021-01-06 14:16:00|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|8
1609942570000|2021-01-06 14:16:10|8103.3|8088.3|8102.8|8087.8|8103.3|8088.3|8102.8|8087.8|4
1609942580000|2021-01-06 14:16:20|||||||||1
1609942590000|2021-01-06 14:16:30|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|3
1609942600000|2021-01-06 14:16:40|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|0
1609942620000|2021-01-06 14:17:00|8103.1|8088.1|8103.1|8088.1|8103.3|8088.3|8102.3|8087.3|8
1609942630000|2021-01-06 14:17:10|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|3
1609942640000|2021-01-06 14:17:20|8103.1|8088.1|8102.9|8087.9|8103.1|8088.1|8102.9|8087.9|0
1609942650000|2021-01-06 14:17:30|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|0
1609942670000|2021-01-06 14:17:50|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|0
1609942680000|2021-01-06 14:18:00|8102.9|8087.9|8102.8|8087.8|8102.9|8087.9|8102.8|8087.8|4
1609942690000|2021-01-06 14:18:10|8103.3|8088.3|8102.8|8087.8|8103.3|8088.3|8102.8|8087.8|4
1609942750000|2021-01-06 14:19:10|8103.4|8088.4|8103.1|8088.1|8103.4|8088.4|8103.1|8088.1|2
1609942760000|2021-01-06 14:19:20|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|4
1609942770000|2021-01-06 14:19:30|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|5
1609942780000|2021-01-06 14:19:40|8104.4|8089.4|8104.4|8089.4|8104.4|8089.4|8104.4|8089.4|1
1609942790000|2021-01-06 14:19:50|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|0
1609942800000|2021-01-06 14:20:00|8104.4|8089.4|8103.8|8088.8|8104.4|8089.4|8103.4|8088.4|0
1609942810000|2021-01-06 14:20:10|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|1
1609942820000|2021-01-06 14:20:20|8102.8|8087.8|8102.6|8087.6|8102.8|8087.8|8102.6|8087.6|2
1609942840000|2021-01-06 14:20:40|8102.3|8087.3|8101.3|8086.3|8102.3|8087.3|8101.3|8086.3|8
1609942850000|2021-01-06 14:20:50|8101.6|8086.6|8101.8|8086.8|8101.8|8086.8|8101.6|8086.6|2
1609942860000|2021-01-06 14:21:00|8101.4|8086.4|8101.6|8086.6|8101.6|8086.6|8101.4|8086.4|0
1609942870000|2021-01-06 14:21:10|8101.9|8086.9|8101.4|8086.4|8101.9|8086.9|8101.4|8086.4|5
1609942880000|2021-01-06 14:21:20|8102.3|8087.3|8103.3|8088.3|8103.3|8088.3|8102.3|8087.3|3
1609942890000|2021-01-06 14:21:30|8102.9|8087.9|8102.9|8087.9|8102.9|8087.9|8102.9|8087.9|0
1609942900000|2021-01-06 14:21:40|8103.2|8088.2|8104.3|8089.3|8104.3|8089.3|8103.2|8088.2|1
1609942920000|2021-01-06 14:22:00|8104.6|8089.6|8104.3|8089.3|8104.6|8089.6|8104.3|8089.3|5
1609942940000|2021-01-06 14:22:20|8104.6|8089.6|8104.8|8089.8|8104.8|8089.8|8104.6|8089.6|0
1609942950000|2021-01-06 14:22:30|8105.4|8090.4|8105.3|8090.3|8105.8|8090.8|8104.9|8089.9|0
1609942960000|2021-01-06 14:22:40|8104.9|8089.9|8104.3|8089.3|8105.3|8090.3|8104.3|8089.3|9
1609942980000|2021-01-06 14:23:00|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|1
1609942990000|2021-01-06 14:23:10|||||||||1
1609943000000|2021-01-06 14:23:20|||||||||2
1609943020000|2021-01-06 14:23:40|8104.3|8089.3|8103.6|8088.6|8104.3|8089.3|8103.3|8088.3|2
1609943030000|2021-01-06 14:23:50|8103.4|8088.4|8103.3|8088.3|8103.4|8088.4|8103.3|8088.3|0
1609943040000|2021-01-06 14:24:00|8103.6|8088.6|8101.8|8086.8|8105.4|8090.4|8101.8|8086.8|67
1609943050000|2021-01-06 14:24:10|8102.1|8087.1|8102.1|8087.1|8102.1|8087.1|8101.8|8086.8|2
1609943060000|2021-01-06 14:24:20|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|1
1609943070000|2021-01-06 14:24:30|||||||||1
1609943080000|2021-01-06 14:24:40|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|0
1609943100000|2021-01-06 14:25:00|8101.6|8086.6|8099.3|8084.3|8101.6|8086.6|8099.3|8084.3|9
1609943110000|2021-01-06 14:25:10|8099.8|8084.8|8100.3|8085.3|8100.3|8085.3|8099.8|8084.8|5
1609943120000|2021-01-06 14:25:20|8100.4|8085.4|8102.1|8087.1|8102.6|8087.6|8100.4|8085.4|2
1609943130000|2021-01-06 14:25:30|8101.3|8086.3|8101.6|8086.6|8101.6|8086.6|8100.9|8085.9|0
1609943140000|2021-01-06 14:25:40|8103.4|8088.4|8103.1|8088.1|8103.4|8088.4|8103.1|8088.1|2
1609943150000|2021-01-06 14:25:50|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|1
1609943160000|2021-01-06 14:26:00|8103.1|8088.1|8100.6|8085.6|8103.1|8088.1|8100.6|8085.6|9
1609943180000|2021-01-06 14:26:20|8099.8|8084.8|8101.1|8086.1|8101.1|8086.1|8099.8|8084.8|3
1609943210000|2021-01-06 14:26:50|8101.4|8086.4|8101.4|8086.4|8101.4|8086.4|8101.4|8086.4|0
1609943240000|2021-01-06 14:27:20|8101.3|8086.3|8099.8|8084.8|8101.3|8086.3|8099.8|8084.8|5
1609943250000|2021-01-06 14:27:30|8099.3|8084.3|8100.3|8085.3|8100.3|8085.3|8099.3|8084.3|3
1609943260000|2021-01-06 14:27:40|8099.8|8084.8|8098.8|8083.8|8100.1|8085.1|8098.8|8083.8|0
1609943270000|2021-01-06 14:27:50|8099.8|8084.8|8099.9|8084.9|8100.1|8085.1|8099.3|8084.3|14
1609943280000|2021-01-06 14:28:00|8100.1|8085.1|8099.6|8084.6|8100.1|8085.1|8099.6|8084.6|0
1609943290000|2021-01-06 14:28:10|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|3
1609943320000|2021-01-06 14:28:40|8100.3|8085.3|8100.3|8085.3|8100.3|8085.3|8100.3|8085.3|0
1609943330000|2021-01-06 14:28:50|8100.1|8085.1|8099.9|8084.9|8100.4|8085.4|8099.6|8084.6|13
1609943340000|2021-01-06 14:29:00|8100.1|8085.1|8100.6|8085.6|8100.6|8085.6|8100.1|8085.1|9
1609943350000|2021-01-06 14:29:10|8100.3|8085.3|8100.1|8085.1|8100.3|8085.3|8100.1|8085.1|0
1609943370000|2021-01-06 14:29:30|8100.3|8085.3|8100.3|8085.3|8100.3|8085.3|8100.3|8085.3|14
1609943380000|2021-01-06 14:29:40|8100.1|8085.1|8100.6|8085.6|8100.6|8085.6|8100.1|8085.1|3
1609943390000|2021-01-06 14:29:50|8100.3|8085.3|8100.6|8085.6|8100.6|8085.6|8100.3|8085.3|1
1609943400000|2021-01-06 14:30:00|8101.6|8086.6|8100.9|8085.9|8101.9|8086.9|8099.9|8084.9|18
1609943410000|2021-01-06 14:30:10|8100.3|8085.3|8099.9|8084.9|8100.3|8085.3|8099.9|8084.9|3
1609943420000|2021-01-06 14:30:20|8099.6|8084.6|8096.8|8081.8|8099.6|8084.6|8096.6|8081.6|8
1609943430000|2021-01-06 14:30:30|8096.6|8081.6|8096.3|8081.3|8096.6|8081.6|8096.1|8081.1|12
1609943440000|2021-01-06 14:30:40|8094.9|8079.9|8094.3|8079.3|8095.8|8080.8|8094.3|8079.3|10
1609943450000|2021-01-06 14:30:50|8095.3|8080.3|8094.6|8079.6|8096.4|8081.4|8094.4|8079.4|31
1609943460000|2021-01-06 14:31:00|8095.1|8080.1|8092.6|8077.6|8095.1|8080.1|8092.6|8077.6|24
1609943470000|2021-01-06 14:31:10|8092.1|8077.1|8088.8|8073.8|8092.1|8077.1|8088.3|8073.3|44
1609943480000|2021-01-06 14:31:20|8088.3|8073.3|8087.3|8072.3|8088.8|8073.8|8086.9|8071.9|4
1609943490000|2021-01-06 14:31:30|8086.9|8071.9|8085.3|8070.3|8086.9|8071.9|8085.3|8070.3|4
1609943500000|2021-01-06 14:31:40|8085.8|8070.8|8088.4|8073.4|8088.4|8073.4|8085.8|8070.8|11
1609943510000|2021-01-06 14:31:50|8087.7|8072.7|8085.9|8070.9|8087.9|8072.9|8085.9|8070.9|3
1609943520000|2021-01-06 14:32:00|8085.4|8070.4|8085.1|8070.1|8085.4|8070.4|8084.1|8069.1|6
1609943530000|2021-01-06 14:32:10|8084.6|8069.6|8083.6|8068.6|8084.6|8069.6|8083.6|8068.6|1
1609943540000|2021-01-06 14:32:20|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|24
1609943550000|2021-01-06 14:32:30|8083.2|8068.2|8084.4|8069.4|8085.9|8070.9|8083.2|8068.2|18
1609943560000|2021-01-06 14:32:40|8084.9|8069.9|8083.9|8068.9|8084.9|8069.9|8083.9|8068.9|1
1609943570000|2021-01-06 14:32:50|8083.1|8068.1|8083.4|8068.4|8083.4|8068.4|8083.1|8068.1|2
1609943580000|2021-01-06 14:33:00|8082.9|8067.9|8081.8|8066.8|8083.3|8068.3|8081.8|8066.8|42
1609943590000|2021-01-06 14:33:10|8081.9|8066.9|8082.9|8067.9|8082.9|8067.9|8081.9|8066.9|2
1609943600000|2021-01-06 14:33:20|8082.4|8067.4|8085.4|8070.4|8085.4|8070.4|8082.4|8067.4|18
1609943610000|2021-01-06 14:33:30|8086.1|8071.1|8088.9|8073.9|8088.9|8073.9|8086.1|8071.1|9
1609943620000|2021-01-06 14:33:40|8089.2|8074.2|8082.3|8067.3|8089.4|8074.4|8082.3|8067.3|41
1609943630000|2021-01-06 14:33:50|8082.1|8067.1|8081.6|8066.6|8082.1|8067.1|8081.3|8066.3|8
1609943640000|2021-01-06 14:34:00|8081.3|8066.3|8079.3|8064.3|8081.6|8066.6|8079.1|8064.1|39
1609943650000|2021-01-06 14:34:10|8078.8|8063.8|8077.8|8062.8|8078.8|8063.8|8077.8|8062.8|5
1609943660000|2021-01-06 14:34:20|8077.4|8062.4|8077.3|8062.3|8077.8|8062.8|8077.3|8062.3|2
1609943670000|2021-01-06 14:34:30|8076.8|8061.8|8074.9|8059.9|8076.8|8061.8|8074.9|8059.9|16
1609943680000|2021-01-06 14:34:40|8073.9|8058.9|8073.6|8058.6|8073.9|8058.9|8073.6|8058.6|0
1609943690000|2021-01-06 14:34:50|8072.1|8057.1|8073.1|8058.1|8073.1|8058.1|8071.8|8056.8|17
1609943700000|2021-01-06 14:35:00|8073.3|8058.3|8072.9|8057.9|8075.8|8060.8|8071.6|8056.6|17
1609943710000|2021-01-06 14:35:10|8073.4|8058.4|8078.8|8063.8|8078.8|8063.8|8073.4|8058.4|11
1609943720000|2021-01-06 14:35:20|8080.1|8065.1|8075.6|8060.6|8082.1|8067.1|8075.1|8060.1|49
1609943730000|2021-01-06 14:35:30|8075.9|8060.9|8080.4|8065.4|8080.4|8065.4|8075.9|8060.9|7
1609943740000|2021-01-06 14:35:40|8080.6|8065.6|8080.4|8065.4|8083.4|8068.4|8080.4|8065.4|9
1609943750000|2021-01-06 14:35:50|8080.6|8065.6|8080.9|8065.9|8080.9|8065.9|8079.3|8064.3|4
1609943760000|2021-01-06 14:36:00|8080.3|8065.3|8078.8|8063.8|8080.3|8065.3|8078.8|8063.8|0
1609943770000|2021-01-06 14:36:10|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|3
1609943780000|2021-01-06 14:36:20|8079.1|8064.1|8078.9|8063.9|8079.1|8064.1|8078.9|8063.9|3
1609943800000|2021-01-06 14:36:40|8078.6|8063.6|8077.9|8062.9|8078.6|8063.6|8077.4|8062.4|7
1609943810000|2021-01-06 14:36:50|8077.6|8062.6|8082.1|8067.1|8082.1|8067.1|8077.4|8062.4|7
1609943820000|2021-01-06 14:37:00|8081.9|8066.9|8086.1|8071.1|8086.1|8071.1|8081.8|8066.8|8
1609943830000|2021-01-06 14:37:10|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|0
1609943860000|2021-01-06 14:37:40|8084.9|8069.9|8087.6|8072.6|8087.9|8072.9|8083.6|8068.6|10
1609943870000|2021-01-06 14:37:50|8087.3|8072.3|8086.9|8071.9|8087.3|8072.3|8086.9|8071.9|0
1609943880000|2021-01-06 14:38:00|8086.4|8071.4|8084.9|8069.9|8086.4|8071.4|8084.9|8069.9|1
1609943900000|2021-01-06 14:38:20|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|6
1609943910000|2021-01-06 14:38:30|8086.9|8071.9|8087.4|8072.4|8087.4|8072.4|8086.9|8071.9|0
1609943920000|2021-01-06 14:38:40|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|0
1609943960000|2021-01-06 14:39:20|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|3
1609943970000|2021-01-06 14:39:30|8090.1|8075.1|8090.3|8075.3|8090.6|8075.6|8090.1|8075.1|5
1609943980000|2021-01-06 14:39:40|8088.1|8073.1|8087.1|8072.1|8088.1|8073.1|8087.1|8072.1|3
1609944000000|2021-01-06 14:40:00|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|0
1609944010000|2021-01-06 14:40:10|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|1
1609944020000|2021-01-06 14:40:20|||||||||1
1609944030000|2021-01-06 14:40:30|8086.4|8071.4|8088.1|8073.1|8088.1|8073.1|8086.4|8071.4|6
1609944040000|2021-01-06 14:40:40|8087.6|8072.6|8086.8|8071.8|8087.6|8072.6|8086.8|8071.8|2
1609944050000|2021-01-06 14:40:50|8087.9|8072.9|8086.9|8071.9|8087.9|8072.9|8086.9|8071.9|1
1609944060000|2021-01-06 14:41:00|8086.6|8071.6|8087.4|8072.4|8087.6|8072.6|8086.6|8071.6|5
1609944080000|2021-01-06 14:41:20|8088.4|8073.4|8090.1|8075.1|8090.1|8075.1|8088.4|8073.4|6
1609944100000|2021-01-06 14:41:40|8090.8|8075.8|8095.3|8080.3|8095.3|8080.3|8090.8|8075.8|26
1609944110000|2021-01-06 14:41:50|8094.8|8079.8|8096.6|8081.6|8096.6|8081.6|8094.8|8079.8|54
1609944120000|2021-01-06 14:42:00|8096.9|8081.9|8095.6|8080.6|8096.9|8081.9|8095.6|8080.6|7
1609944130000|2021-01-06 14:42:10|8095.8|8080.8|8093.9|8078.9|8095.8|8080.8|8093.6|8078.6|3
1609944150000|2021-01-06 14:42:30|8093.8|8078.8|8092.8|8077.8|8093.8|8078.8|8092.8|8077.8|1
1609944160000|2021-01-06 14:42:40|8093.3|8078.3|8094.3|8079.3|8094.3|8079.3|8093.3|8078.3|4
1609944170000|2021-01-06 14:42:50|8095.6|8080.6|8096.3|8081.3|8096.3|8081.3|8095.6|8080.6|1
1609944180000|2021-01-06 14:43:00|8094.8|8079.8|8094.3|8079.3|8094.8|8079.8|8094.3|8079.3|0
1609944190000|2021-01-06 14:43:10|8093.9|8078.9|8093.8|8078.8|8093.9|8078.9|8093.8|8078.8|0
1609944200000|2021-01-06 14:43:20|8094.8|8079.8|8094.3|8079.3|8095.3|8080.3|8094.3|8079.3|4
1609944220000|2021-01-06 14:43:40|8094.6|8079.6|8095.3|8080.3|8095.3|8080.3|8094.6|8079.6|3
1609944230000|2021-01-06 14:43:50|8096.6|8081.6|8100.6|8085.6|8100.6|8085.6|8096.6|8081.6|15
1609944240000|2021-01-06 14:44:00|8100.3|8085.3|8097.3|8082.3|8100.3|8085.3|8097.3|8082.3|12
1609944250000|2021-01-06 14:44:10|8094.8|8079.8|8094.3|8079.3|8094.8|8079.8|8094.3|8079.3|6
1609944260000|2021-01-06 14:44:20|8095.1|8080.1|8095.3|8080.3|8096.4|8081.4|8095.1|8080.1|2
1609944270000|2021-01-06 14:44:30|8096.6|8081.6|8100.3|8085.3|8100.3|8085.3|8096.6|8081.6|2
1609944280000|2021-01-06 14:44:40|8100.4|8085.4|8100.1|8085.1|8100.4|8085.4|8100.1|8085.1|1
1609944290000|2021-01-06 14:44:50|||||||||3
1609944300000|2021-01-06 14:45:00|8100.8|8085.8|8101.3|8086.3|8101.3|8086.3|8100.8|8085.8|0
1609944310000|2021-01-06 14:45:10|8101.8|8086.8|8099.8|8084.8|8101.8|8086.8|8099.8|8084.8|3
1609944320000|2021-01-06 14:45:20|8099.6|8084.6|8097.8|8082.8|8099.6|8084.6|8097.3|8082.3|6
1609944330000|2021-01-06 14:45:30|8098.3|8083.3|8098.3|8083.3|8098.3|8083.3|8098.3|8083.3|2
1609944340000|2021-01-06 14:45:40|8098.9|8083.9|8102.4|8087.4|8102.4|8087.4|8098.9|8083.9|3
1609944350000|2021-01-06 14:45:50|8102.3|8087.3|8101.3|8086.3|8102.3|8087.3|8101.3|8086.3|2
1609944360000|2021-01-06 14:46:00|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|6
1609944370000|2021-01-06 14:46:10|8101.8|8086.8|8101.3|8086.3|8102.3|8087.3|8101.3|8086.3|2
1609944380000|2021-01-06 14:46:20|8100.8|8085.8|8098.9|8083.9|8101.1|8086.1|8098.9|8083.9|1
1609944390000|2021-01-06 14:46:30|8098.8|8083.8|8098.8|8083.8|8099.9|8084.9|8098.8|8083.8|7
1609944400000|2021-01-06 14:46:40|||||||||3
1609944410000|2021-01-06 14:46:50|8097.8|8082.8|8096.8|8081.8|8097.8|8082.8|8096.8|8081.8|0
1609944420000|2021-01-06 14:47:00|8096.3|8081.3|8096.8|8081.8|8096.8|8081.8|8096.3|8081.3|5
1609944430000|2021-01-06 14:47:10|8096.4|8081.4|8096.3|8081.3|8096.4|8081.4|8096.3|8081.3|6
1609944440000|2021-01-06 14:47:20|8096.8|8081.8|8096.3|8081.3|8097.3|8082.3|8096.3|8081.3|8
1609944450000|2021-01-06 14:47:30|8096.6|8081.6|8098.3|8083.3|8098.3|8083.3|8096.3|8081.3|5
1609944460000|2021-01-06 14:47:40|8098.6|8083.6|8097.1|8082.1|8098.6|8083.6|8097.1|8082.1|7
1609944470000|2021-01-06 14:47:50|8097.8|8082.8|8098.3|8083.3|8100.3|8085.3|8097.8|8082.8|14
1609944480000|2021-01-06 14:48:00|8097.9|8082.9|8097.9|8082.9|8098.6|8083.6|8097.8|8082.8|1
1609944490000|2021-01-06 14:48:10|8097.8|8082.8|8098.3|8083.3|8098.8|8083.8|8097.8|8082.8|5
1609944500000|2021-01-06 14:48:20|8100.3|8085.3|8099.9|8084.9|8100.3|8085.3|8099.9|8084.9|14
1609944510000|2021-01-06 14:48:30|8100|8085|8100|8085|8100|8085|8100|8085|0
1609944540000|2021-01-06 14:49:00|8102|8087|8101.5|8086.5|8102|8087|8101.5|8086.5|4
1609944550000|2021-01-06 14:49:10|||||||||4
1609944560000|2021-01-06 14:49:20|8099.9|8084.9|8099.5|8084.5|8099.9|8084.9|8098.5|8083.5|3
1609944570000|2021-01-06 14:49:30|8099|8084|8099|8084|8099.5|8084.5|8099|8084|2
1609944580000|2021-01-06 14:49:40|8099.5|8084.5|8099|8084|8099.5|8084.5|8099|8084|1
1609944590000|2021-01-06 14:49:50|8098.5|8083.5|8097.5|8082.5|8098.5|8083.5|8097.5|8082.5|2
1609944600000|2021-01-06 14:50:00|8096.8|8081.8|8096.5|8081.5|8096.8|8081.8|8096.5|8081.5|2
1609944610000|2021-01-06 14:50:10|8095.8|8080.8|8094.1|8079.1|8095.8|8080.8|8094.1|8079.1|11
1609944620000|2021-01-06 14:50:20|8093.8|8078.8|8091|8076|8093.8|8078.8|8091|8076|11
1609944630000|2021-01-06 14:50:30|8091.5|8076.5|8094|8079|8094.5|8079.5|8091.5|8076.5|15
1609944640000|2021-01-06 14:50:40|8093.5|8078.5|8093|8078|8093.5|8078.5|8093|8078|4
1609944660000|2021-01-06 14:51:00|8094.3|8079.3|8094.5|8079.5|8095|8080|8094.3|8079.3|7
1609944670000|2021-01-06 14:51:10|8095.5|8080.5|8095|8080|8095.5|8080.5|8095|8080|1
1609944680000|2021-01-06 14:51:20|8096.8|8081.8|8095|8080|8096.8|8081.8|8095|8080|7
1609944690000|2021-01-06 14:51:30|8095.1|8080.1|8094.5|8079.5|8095.1|8080.1|8094.5|8079.5|0
1609944700000|2021-01-06 14:51:40|8095|8080|8095|8080|8095|8080|8095|8080|0
1609944710000|2021-01-06 14:51:50|8094.5|8079.5|8094|8079|8094.5|8079.5|8093.5|8078.5|3
1609944720000|2021-01-06 14:52:00|8094.1|8079.1|8094.8|8079.8|8096.3|8081.3|8094.1|8079.1|4
1609944730000|2021-01-06 14:52:10|8094.6|8079.6|8094.6|8079.6|8095|8080|8094.6|8079.6|2
1609944740000|2021-01-06 14:52:20|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|5
1609944750000|2021-01-06 14:52:30|8094|8079|8094|8079|8094|8079|8094|8079|1
1609944760000|2021-01-06 14:52:40|8095|8080|8094|8079|8095|8080|8094|8079|7
1609944770000|2021-01-06 14:52:50|||||||||1
1609944780000|2021-01-06 14:53:00|8094.3|8079.3|8094.5|8079.5|8094.5|8079.5|8094|8079|12
1609944790000|2021-01-06 14:53:10|8094|8079|8094.5|8079.5|8094.5|8079.5|8093|8078|23
1609944800000|2021-01-06 14:53:20|8093.8|8078.8|8092|8077|8093.8|8078.8|8092|8077|15
1609944810000|2021-01-06 14:53:30|||||||||5
1609944820000|2021-01-06 14:53:40|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|10
1609944830000|2021-01-06 14:53:50|8090.3|8075.3|8088.3|8073.3|8090.3|8075.3|8087.1|8072.1|18
1609944840000|2021-01-06 14:54:00|8088|8073|8086|8071|8088|8073|8086|8071|39
1609944850000|2021-01-06 14:54:10|8084.8|8069.8|8082.1|8067.1|8085.6|8070.6|8082.1|8067.1|29
1609944860000|2021-01-06 14:54:20|8082.3|8067.3|8083.6|8068.6|8083.8|8068.8|8082|8067|27
1609944870000|2021-01-06 14:54:30|8083.1|8068.1|8083.8|8068.8|8084.3|8069.3|8083.1|8068.1|4
1609944880000|2021-01-06 14:54:40|8085.8|8070.8|8085.8|8070.8|8086.1|8071.1|8085.8|8070.8|2
1609944890000|2021-01-06 14:54:50|8086.6|8071.6|8088.1|8073.1|8088.1|8073.1|8086.6|8071.6|2
1609944900000|2021-01-06 14:55:00|8088.5|8073.5|8088.1|8073.1|8088.8|8073.8|8088.1|8073.1|3
1609944920000|2021-01-06 14:55:20|8087.8|8072.8|8088.1|8073.1|8088.5|8073.5|8087.8|8072.8|3
1609944930000|2021-01-06 14:55:30|8088.5|8073.5|8090|8075|8090.8|8075.8|8088.1|8073.1|12
1609944940000|2021-01-06 14:55:40|8090.1|8075.1|8089.3|8074.3|8091.6|8076.6|8089.3|8074.3|5
1609944950000|2021-01-06 14:55:50|8089|8074|8088|8073|8089.8|8074.8|8088|8073|2
1609944960000|2021-01-06 14:56:00|8089|8074|8089|8074|8090.5|8075.5|8088.5|8073.5|8
1609944970000|2021-01-06 14:56:10|8089.1|8074.1|8091|8076|8091|8076|8089|8074|7
1609944980000|2021-01-06 14:56:20|8091.3|8076.3|8092.5|8077.5|8092.8|8077.8|8091|8076|7
1609944990000|2021-01-06 14:56:30|8093.5|8078.5|8093|8078|8093.5|8078.5|8093|8078|1
1609945020000|2021-01-06 14:57:00|8094.5|8079.5|8092.5|8077.5|8094.8|8079.8|8092.5|8077.5|1
1609945030000|2021-01-06 14:57:10|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|2
1609945040000|2021-01-06 14:57:20|8092.1|8077.1|8091.1|8076.1|8093.5|8078.5|8090.5|8075.5|9
1609945050000|2021-01-06 14:57:30|8091|8076|8092|8077|8092.6|8077.6|8091|8076|7
1609945060000|2021-01-06 14:57:40|8092.6|8077.6|8089|8074|8092.6|8077.6|8089|8074|9
1609945070000|2021-01-06 14:57:50|8089.5|8074.5|8088.5|8073.5|8090|8075|8088.5|8073.5|6
1609945080000|2021-01-06 14:58:00|8089|8074|8091|8076|8091|8076|8089|8074|6
1609945090000|2021-01-06 14:58:10|8090.5|8075.5|8088.5|8073.5|8090.5|8075.5|8088.5|8073.5|5
1609945100000|2021-01-06 14:58:20|8088.8|8073.8|8088.1|8073.1|8089.5|8074.5|8088.1|8073.1|4
1609945130000|2021-01-06 14:58:50|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|1
1609945150000|2021-01-06 14:59:10|8089.1|8074.1|8087.6|8072.6|8089.1|8074.1|8087.6|8072.6|6
1609945160000|2021-01-06 14:59:20|8087.3|8072.3|8087.6|8072.6|8088|8073|8087.1|8072.1|11
1609945170000|2021-01-06 14:59:30|8088.1|8073.1|8085.4|8070.4|8088.1|8073.1|8085.4|8070.4|15
1609945180000|2021-01-06 14:59:40|8084.5|8069.5|8083.5|8068.5|8084.5|8069.5|8083.5|8068.5|0
1609945190000|2021-01-06 14:59:50|8084.5|8069.5|8085.1|8070.1|8085.1|8070.1|8084.5|8069.5|5
1609945200000|2021-01-06 15:00:00|8083.8|8068.8|8082.1|8067.1|8084|8069|8081.6|8066.6|25
1609945210000|2021-01-06 15:00:10|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|0
1609945230000|2021-01-06 15:00:30|8081.3|8066.3|8080.9|8065.9|8081.3|8066.3|8080.1|8065.1|29
1609945240000|2021-01-06 15:00:40|8080.4|8065.4|8077.9|8062.9|8080.4|8065.4|8077.9|8062.9|5
1609945250000|2021-01-06 15:00:50|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|2
1609945260000|2021-01-06 15:01:00|8077.3|8062.3|8077.8|8062.8|8079.8|8064.8|8077.3|8062.3|10
1609945270000|2021-01-06 15:01:10|8080.3|8065.3|8079.8|8064.8|8080.3|8065.3|8079.8|8064.8|4
1609945280000|2021-01-06 15:01:20|8079.9|8064.9|8080.3|8065.3|8080.3|8065.3|8079.9|8064.9|4
1609945290000|2021-01-06 15:01:30|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|0
1609945300000|2021-01-06 15:01:40|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|0
1609945310000|2021-01-06 15:01:50|8077.8|8062.8|8078.3|8063.3|8078.6|8063.6|8077.3|8062.3|32
1609945320000|2021-01-06 15:02:00|8078.1|8063.1|8078.1|8063.1|8079.1|8064.1|8077.9|8062.9|4
1609945330000|2021-01-06 15:02:10|||||||||13
1609945340000|2021-01-06 15:02:20|8078.4|8063.4|8078.1|8063.1|8079.3|8064.3|8078.1|8063.1|2
1609945350000|2021-01-06 15:02:30|8077.1|8062.1|8076.8|8061.8|8077.1|8062.1|8076.8|8061.8|1
1609945360000|2021-01-06 15:02:40|8077.3|8062.3|8076.6|8061.6|8078.4|8063.4|8076.6|8061.6|6
1609945370000|2021-01-06 15:02:50|8076.8|8061.8|8076.6|8061.6|8077.1|8062.1|8076.6|8061.6|1
1609945380000|2021-01-06 15:03:00|8077.1|8062.1|8075.1|8060.1|8077.1|8062.1|8074.6|8059.6|4
1609945390000|2021-01-06 15:03:10|8077.1|8062.1|8074.3|8059.3|8077.1|8062.1|8074.3|8059.3|5
1609945400000|2021-01-06 15:03:20|8074.8|8059.8|8074.1|8059.1|8074.8|8059.8|8074.1|8059.1|17
1609945420000|2021-01-06 15:03:40|||||||||1
1609945430000|2021-01-06 15:03:50|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|8072.6|8057.6|4
1609945440000|2021-01-06 15:04:00|8074.1|8059.1|8068.6|8053.6|8074.1|8059.1|8068.6|8053.6|14
1609945450000|2021-01-06 15:04:10|8069.1|8054.1|8068.3|8053.3|8069.1|8054.1|8068.3|8053.3|7
1609945460000|2021-01-06 15:04:20|8067.6|8052.6|8068.1|8053.1|8068.1|8053.1|8067.6|8052.6|42
1609945470000|2021-01-06 15:04:30|8068.4|8053.4|8067.9|8052.9|8068.4|8053.4|8067.9|8052.9|9
1609945480000|2021-01-06 15:04:40|8068.4|8053.4|8067.6|8052.6|8068.4|8053.4|8067.6|8052.6|16
1609945490000|2021-01-06 15:04:50|8067.1|8052.1|8067.4|8052.4|8067.6|8052.6|8066.9|8051.9|20
1609945500000|2021-01-06 15:05:00|8067.3|8052.3|8065.3|8050.3|8067.3|8052.3|8063.8|8048.8|18
1609945510000|2021-01-06 15:05:10|8065.4|8050.4|8065.3|8050.3|8065.4|8050.4|8064.9|8049.9|10
1609945520000|2021-01-06 15:05:20|8065.4|8050.4|8066.8|8051.8|8066.8|8051.8|8065.4|8050.4|3
1609945530000|2021-01-06 15:05:30|8067.1|8052.1|8067.3|8052.3|8067.3|8052.3|8066.9|8051.9|2
1609945540000|2021-01-06 15:05:40|8067.6|8052.6|8067.4|8052.4|8067.9|8052.9|8067.4|8052.4|2
1609945570000|2021-01-06 15:06:10|8069.5|8054.5|8070.4|8055.4|8073.1|8058.1|8069.5|8054.5|44
1609945580000|2021-01-06 15:06:20|8070.1|8055.1|8070.6|8055.6|8070.6|8055.6|8070.1|8055.1|1
1609945590000|2021-01-06 15:06:30|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|0
1609945620000|2021-01-06 15:07:00|8071.6|8056.6|8072.3|8057.3|8072.3|8057.3|8071.6|8056.6|0
1609945640000|2021-01-06 15:07:20|8074.3|8059.3|8070.4|8055.4|8074.3|8059.3|8070.4|8055.4|40
1609945650000|2021-01-06 15:07:30|8070.8|8055.8|8071.1|8056.1|8071.1|8056.1|8070.8|8055.8|0
1609945660000|2021-01-06 15:07:40|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|0
1609945680000|2021-01-06 15:08:00|8073.1|8058.1|8070.4|8055.4|8073.1|8058.1|8070.4|8055.4|5
1609945690000|2021-01-06 15:08:10|8071.1|8056.1|8071.3|8056.3|8071.3|8056.3|8071.1|8056.1|0
1609945710000|2021-01-06 15:08:30|8070.9|8055.9|8071.3|8056.3|8071.3|8056.3|8070.9|8055.9|0
1609945720000|2021-01-06 15:08:40|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|0
1609945730000|2021-01-06 15:08:50|8073.1|8058.1|8074.8|8059.8|8074.8|8059.8|8073.1|8058.1|3
1609945740000|2021-01-06 15:09:00|8074.6|8059.6|8073.9|8058.9|8074.6|8059.6|8073.9|8058.9|0
1609945750000|2021-01-06 15:09:10|8074.3|8059.3|8074.9|8059.9|8074.9|8059.9|8074.3|8059.3|0
1609945760000|2021-01-06 15:09:20|8075.9|8060.9|8076.6|8061.6|8076.6|8061.6|8075.9|8060.9|1
1609945770000|2021-01-06 15:09:30|8076.4|8061.4|8074.6|8059.6|8076.4|8061.4|8074.6|8059.6|2
1609945790000|2021-01-06 15:09:50|8074|8059|8074|8059|8074|8059|8074|8059|2
1609945800000|2021-01-06 15:10:00|8073.1|8058.1|8071.3|8056.3|8073.1|8058.1|8071.3|8056.3|1
1609945820000|2021-01-06 15:10:20|||||||||5
1609945830000|2021-01-06 15:10:30|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|0
1609945840000|2021-01-06 15:10:40|8071|8056|8071|8056|8071|8056|8071|8056|1
1609945850000|2021-01-06 15:10:50|8071.5|8056.5|8071.6|8056.6|8071.6|8056.6|8071.5|8056.5|0
1609945860000|2021-01-06 15:11:00|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|1
1609945870000|2021-01-06 15:11:10|8071.1|8056.1|8070.3|8055.3|8071.1|8056.1|8070.3|8055.3|0
1609945880000|2021-01-06 15:11:20|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|1
1609945890000|2021-01-06 15:11:30|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|0
1609945900000|2021-01-06 15:11:40|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|2
1609945910000|2021-01-06 15:11:50|8070.3|8055.3|8068.6|8053.6|8070.3|8055.3|8068.6|8053.6|3
1609945920000|2021-01-06 15:12:00|8069.1|8054.1|8073.6|8058.6|8073.6|8058.6|8069.1|8054.1|12
1609945930000|2021-01-06 15:12:10|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|0
1609945940000|2021-01-06 15:12:20|8072.6|8057.6|8073.6|8058.6|8073.6|8058.6|8072.6|8057.6|1
1609945960000|2021-01-06 15:12:40|8075.1|8060.1|8076.1|8061.1|8076.1|8061.1|8075.1|8060.1|2
1609945970000|2021-01-06 15:12:50|8076.3|8061.3|8079.6|8064.6|8079.6|8064.6|8076.3|8061.3|17
1609945980000|2021-01-06 15:13:00|8079.3|8064.3|8077.6|8062.6|8079.3|8064.3|8077.6|8062.6|0
1609945990000|2021-01-06 15:13:10|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|0
1609946000000|2021-01-06 15:13:20|8077.1|8062.1|8076.1|8061.1|8077.1|8062.1|8076.1|8061.1|0
1609946070000|2021-01-06 15:14:30|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|0
1609946080000|2021-01-06 15:14:40|8076.1|8061.1|8075.6|8060.6|8076.1|8061.1|8075.6|8060.6|0
1609946100000|2021-01-06 15:15:00|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|8078.6|8063.6|7
1609946120000|2021-01-06 15:15:20|8079.3|8064.3|8078.6|8063.6|8079.3|8064.3|8078.6|8063.6|2
1609946130000|2021-01-06 15:15:30|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|2
1609946140000|2021-01-06 15:15:40|8075.6|8060.6|8076.1|8061.1|8076.1|8061.1|8075.6|8060.6|0
1609946160000|2021-01-06 15:16:00|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|0
1609946170000|2021-01-06 15:16:10|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|0
1609946210000|2021-01-06 15:16:50|||||||||4
1609946220000|2021-01-06 15:17:00|8075.6|8060.6|8075.3|8060.3|8075.8|8060.8|8075.3|8060.3|2
1609946230000|2021-01-06 15:17:10|||||||||1
1609946240000|2021-01-06 15:17:20|8074.6|8059.6|8075.1|8060.1|8075.1|8060.1|8074.6|8059.6|1
1609946260000|2021-01-06 15:17:40|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|9
1609946270000|2021-01-06 15:17:50|8076.6|8061.6|8078.1|8063.1|8078.1|8063.1|8076.6|8061.6|4
1609946280000|2021-01-06 15:18:00|8078.8|8063.8|8079.1|8064.1|8079.1|8064.1|8078.8|8063.8|1
1609946290000|2021-01-06 15:18:10|8079.8|8064.8|8080.1|8065.1|8080.1|8065.1|8079.8|8064.8|0
1609946300000|2021-01-06 15:18:20|8079.4|8064.4|8079.1|8064.1|8079.4|8064.4|8078.6|8063.6|5
1609946310000|2021-01-06 15:18:30|8080.1|8065.1|8079.8|8064.8|8080.1|8065.1|8079.8|8064.8|1
1609946320000|2021-01-06 15:18:40|8079.4|8064.4|8079.3|8064.3|8079.8|8064.8|8079.1|8064.1|3
1609946330000|2021-01-06 15:18:50|8079.6|8064.6|8079.3|8064.3|8079.6|8064.6|8079.3|8064.3|0
1609946340000|2021-01-06 15:19:00|8079.1|8064.1|8080.1|8065.1|8080.1|8065.1|8079.1|8064.1|1
1609946360000|2021-01-06 15:19:20|8079.1|8064.1|8079.1|8064.1|8079.8|8064.8|8079.1|8064.1|5
1609946380000|2021-01-06 15:19:40|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|1
1609946390000|2021-01-06 15:19:50|8079.8|8064.8|8079.3|8064.3|8079.8|8064.8|8079.3|8064.3|0
1609946400000|2021-01-06 15:20:00|8079.1|8064.1|8079.8|8064.8|8079.8|8064.8|8079.1|8064.1|1
1609946430000|2021-01-06 15:20:30|8079.3|8064.3|8080.1|8065.1|8080.1|8065.1|8079.3|8064.3|0
1609946440000|2021-01-06 15:20:40|8080.5|8065.5|8079.4|8064.4|8080.8|8065.8|8079.4|8064.4|5
1609946460000|2021-01-06 15:21:00|8079.9|8064.9|8079.4|8064.4|8080.3|8065.3|8079.4|8064.4|1
1609946470000|2021-01-06 15:21:10|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|0
1609946480000|2021-01-06 15:21:20|8077.4|8062.4|8077.3|8062.3|8077.4|8062.4|8077.3|8062.3|8
1609946490000|2021-01-06 15:21:30|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|5
1609946500000|2021-01-06 15:21:40|8077.8|8062.8|8078.1|8063.1|8078.1|8063.1|8077.8|8062.8|0
1609946520000|2021-01-06 15:22:00|8078.8|8063.8|8079.1|8064.1|8079.1|8064.1|8078.8|8063.8|4
1609946530000|2021-01-06 15:22:10|8078.8|8063.8|8078.6|8063.6|8078.8|8063.8|8078.6|8063.6|0
1609946540000|2021-01-06 15:22:20|8078.3|8063.3|8077.3|8062.3|8078.3|8063.3|8077.3|8062.3|1
1609946580000|2021-01-06 15:23:00|8077.6|8062.6|8078.3|8063.3|8078.3|8063.3|8077.6|8062.6|4
1609946590000|2021-01-06 15:23:10|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|0
1609946600000|2021-01-06 15:23:20|8078|8063|8078.1|8063.1|8078.1|8063.1|8077.6|8062.6|6
1609946630000|2021-01-06 15:23:50|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|6
1609946640000|2021-01-06 15:24:00|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|0
1609946650000|2021-01-06 15:24:10|8078.4|8063.4|8079.4|8064.4|8079.4|8064.4|8077.8|8062.8|5
1609946680000|2021-01-06 15:24:40|8079.1|8064.1|8079.4|8064.4|8079.4|8064.4|8078.9|8063.9|1
1609946690000|2021-01-06 15:24:50|||||||||1
1609946700000|2021-01-06 15:25:00|8079.8|8064.8|8079.6|8064.6|8079.8|8064.8|8079.6|8064.6|0
1609946710000|2021-01-06 15:25:10|8079.3|8064.3|8079.8|8064.8|8079.8|8064.8|8079.3|8064.3|0
1609946720000|2021-01-06 15:25:20|8079.4|8064.4|8079.3|8064.3|8079.4|8064.4|8079.3|8064.3|0
1609946730000|2021-01-06 15:25:30|8079.1|8064.1|8078.6|8063.6|8079.1|8064.1|8078.6|8063.6|0
1609946750000|2021-01-06 15:25:50|8078.5|8063.5|8080.5|8065.5|8080.6|8065.6|8078.5|8063.5|15
1609946760000|2021-01-06 15:26:00|8080.6|8065.6|8078.6|8063.6|8080.6|8065.6|8078.6|8063.6|6
1609946770000|2021-01-06 15:26:10|8078.3|8063.3|8076.8|8061.8|8078.3|8063.3|8076.8|8061.8|4
1609946780000|2021-01-06 15:26:20|8076.9|8061.9|8075.9|8060.9|8076.9|8061.9|8075.9|8060.9|13
1609946790000|2021-01-06 15:26:30|8075.3|8060.3|8073.4|8058.4|8075.3|8060.3|8072.4|8057.4|16
1609946800000|2021-01-06 15:26:40|||||||||4
1609946810000|2021-01-06 15:26:50|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|4
1609946820000|2021-01-06 15:27:00|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|10
1609946830000|2021-01-06 15:27:10|8072|8057|8070.1|8055.1|8072|8057|8067.9|8052.9|10
1609946840000|2021-01-06 15:27:20|8069.4|8054.4|8068.4|8053.4|8069.4|8054.4|8068.1|8053.1|39
1609946850000|2021-01-06 15:27:30|||||||||1
1609946860000|2021-01-06 15:27:40|8068.1|8053.1|8067.9|8052.9|8068.1|8053.1|8067.6|8052.6|4
1609946880000|2021-01-06 15:28:00|8068.1|8053.1|8068.9|8053.9|8068.9|8053.9|8068.1|8053.1|7
1609946900000|2021-01-06 15:28:20|||||||||3
1609946910000|2021-01-06 15:28:30|8069.9|8054.9|8072.4|8057.4|8072.4|8057.4|8069.9|8054.9|7
1609946920000|2021-01-06 15:28:40|8073.3|8058.3|8072.4|8057.4|8073.3|8058.3|8072.4|8057.4|4
1609946930000|2021-01-06 15:28:50|8074.1|8059.1|8075.4|8060.4|8075.4|8060.4|8074.1|8059.1|11
1609946940000|2021-01-06 15:29:00|8074.4|8059.4|8074.1|8059.1|8074.9|8059.9|8074.1|8059.1|4
1609946960000|2021-01-06 15:29:20|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|2
1609946970000|2021-01-06 15:29:30|8073.4|8058.4|8074.4|8059.4|8074.9|8059.9|8073.4|8058.4|0
1609946980000|2021-01-06 15:29:40|||||||||2
1609946990000|2021-01-06 15:29:50|8074.1|8059.1|8073.8|8058.8|8074.1|8059.1|8073.8|8058.8|0
1609947000000|2021-01-06 15:30:00|8073.4|8058.4|8075.9|8060.9|8075.9|8060.9|8072.9|8057.9|49
1609947010000|2021-01-06 15:30:10|8075.6|8060.6|8075.9|8060.9|8075.9|8060.9|8075.6|8060.6|2
1609947020000|2021-01-06 15:30:20|8076.3|8061.3|8076.4|8061.4|8077.9|8062.9|8076.3|8061.3|5
1609947030000|2021-01-06 15:30:30|8076.3|8061.3|8072.5|8057.5|8076.3|8061.3|8072|8057|32
1609947040000|2021-01-06 15:30:40|8071.6|8056.6|8070|8055|8072.5|8057.5|8070|8055|6
1609947050000|2021-01-06 15:30:50|8069.6|8054.6|8069.5|8054.5|8069.6|8054.6|8069.1|8054.1|9
1609947060000|2021-01-06 15:31:00|8068.6|8053.6|8068|8053|8068.6|8053.6|8068|8053|12
1609947070000|2021-01-06 15:31:10|8067|8052|8066.6|8051.6|8068.6|8053.6|8066.6|8051.6|20
1609947080000|2021-01-06 15:31:20|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|5
1609947090000|2021-01-06 15:31:30|8067.1|8052.1|8067.5|8052.5|8067.5|8052.5|8067|8052|2
1609947100000|2021-01-06 15:31:40|8068|8053|8070|8055|8070|8055|8068|8053|4
1609947110000|2021-01-06 15:31:50|8069.5|8054.5|8068.6|8053.6|8069.5|8054.5|8068.6|8053.6|4
1609947120000|2021-01-06 15:32:00|8069|8054|8073.5|8058.5|8073.5|8058.5|8069|8054|4
1609947130000|2021-01-06 15:32:10|8072.6|8057.6|8073|8058|8073|8058|8072.5|8057.5|2
1609947140000|2021-01-06 15:32:20|8073.3|8058.3|8074|8059|8074|8059|8073.3|8058.3|4
1609947150000|2021-01-06 15:32:30|8073|8058|8074.5|8059.5|8074.5|8059.5|8073|8058|3
1609947160000|2021-01-06 15:32:40|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|2
1609947170000|2021-01-06 15:32:50|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.1|8059.1|2
1609947180000|2021-01-06 15:33:00|8075.6|8060.6|8073.6|8058.6|8075.6|8060.6|8072.5|8057.5|10
1609947190000|2021-01-06 15:33:10|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|0
1609947200000|2021-01-06 15:33:20|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|8075|8060|2
1609947210000|2021-01-06 15:33:30|8076.5|8061.5|8077|8062|8077|8062|8076.5|8061.5|2
1609947220000|2021-01-06 15:33:40|||||||||2
1609947230000|2021-01-06 15:33:50|8077.3|8062.3|8077.5|8062.5|8077.5|8062.5|8077.3|8062.3|0
1609947240000|2021-01-06 15:34:00|8076.5|8061.5|8076|8061|8077.5|8062.5|8075.5|8060.5|8
1609947250000|2021-01-06 15:34:10|8076.5|8061.5|8076.5|8061.5|8076.8|8061.8|8076.5|8061.5|4
1609947270000|2021-01-06 15:34:30|8077.5|8062.5|8076.5|8061.5|8078|8063|8076.1|8061.1|5
1609947280000|2021-01-06 15:34:40|8077.1|8062.1|8076.5|8061.5|8077.1|8062.1|8076.5|8061.5|6
1609947290000|2021-01-06 15:34:50|8077.8|8062.8|8077|8062|8078.6|8063.6|8077|8062|7
1609947300000|2021-01-06 15:35:00|||||||||1
1609947310000|2021-01-06 15:35:10|8077.3|8062.3|8077.5|8062.5|8077.5|8062.5|8077|8062|5
1609947320000|2021-01-06 15:35:20|8077.3|8062.3|8077.6|8062.6|8078|8063|8077.1|8062.1|0
1609947330000|2021-01-06 15:35:30|8077.3|8062.3|8077.6|8062.6|8077.6|8062.6|8077.1|8062.1|4
1609947340000|2021-01-06 15:35:40|||||||||2
1609947350000|2021-01-06 15:35:50|8077.1|8062.1|8074.8|8059.8|8077.1|8062.1|8074.6|8059.6|10
1609947360000|2021-01-06 15:36:00|8075|8060|8074.5|8059.5|8075.1|8060.1|8074.5|8059.5|6
1609947370000|2021-01-06 15:36:10|8075.5|8060.5|8075|8060|8075.5|8060.5|8075|8060|8
1609947380000|2021-01-06 15:36:20|8076.6|8061.6|8078.5|8063.5|8078.5|8063.5|8076.6|8061.6|11
1609947390000|2021-01-06 15:36:30|||||||||1
1609947400000|2021-01-06 15:36:40|8078.1|8063.1|8078|8063|8078.1|8063.1|8078|8063|5
1609947410000|2021-01-06 15:36:50|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|2
1609947430000|2021-01-06 15:37:10|||||||||2
1609947440000|2021-01-06 15:37:20|8078|8063|8078.5|8063.5|8078.5|8063.5|8078|8063|5
1609947450000|2021-01-06 15:37:30|||||||||2
1609947470000|2021-01-06 15:37:50|8079.1|8064.1|8080|8065|8080|8065|8077.6|8062.6|6
1609947480000|2021-01-06 15:38:00|8080.5|8065.5|8081.1|8066.1|8081.1|8066.1|8080.5|8065.5|8
1609947490000|2021-01-06 15:38:10|8081.5|8066.5|8082.8|8067.8|8083.5|8068.5|8081.5|8066.5|21
1609947500000|2021-01-06 15:38:20|8083|8068|8085.3|8070.3|8085.3|8070.3|8083|8068|13
1609947510000|2021-01-06 15:38:30|||||||||2
1609947520000|2021-01-06 15:38:40|||||||||3
1609947540000|2021-01-06 15:39:00|8083.3|8068.3|8080.8|8065.8|8083.3|8068.3|8080.8|8065.8|9
1609947550000|2021-01-06 15:39:10|8080.5|8065.5|8078.1|8063.1|8080.5|8065.5|8078.1|8063.1|11
1609947560000|2021-01-06 15:39:20|8078|8063|8078|8063|8078|8063|8078|8063|1
1609947570000|2021-01-06 15:39:30|8075.5|8060.5|8074.3|8059.3|8075.5|8060.5|8074.3|8059.3|10
1609947580000|2021-01-06 15:39:40|8074.1|8059.1|8074|8059|8074.1|8059.1|8074|8059|1
1609947590000|2021-01-06 15:39:50|8073.5|8058.5|8069.4|8054.4|8073.5|8058.5|8069.4|8054.4|3
1609947600000|2021-01-06 15:40:00|8069.1|8054.1|8071.5|8056.5|8071.5|8056.5|8069.1|8054.1|7
1609947610000|2021-01-06 15:40:10|8069.3|8054.3|8069.6|8054.6|8070|8055|8068.3|8053.3|7
1609947620000|2021-01-06 15:40:20|8069.5|8054.5|8069.8|8054.8|8069.8|8054.8|8068.8|8053.8|2
1609947640000|2021-01-06 15:40:40|8069.1|8054.1|8067.5|8052.5|8069.1|8054.1|8067.5|8052.5|3
1609947660000|2021-01-06 15:41:00|||||||||2
1609947670000|2021-01-06 15:41:10|8066.5|8051.5|8066|8051|8066.5|8051.5|8066|8051|11
1609947680000|2021-01-06 15:41:20|8065.6|8050.6|8061|8046|8065.6|8050.6|8060.1|8045.1|26
1609947690000|2021-01-06 15:41:30|8061.5|8046.5|8062.5|8047.5|8062.5|8047.5|8061|8046|11
1609947710000|2021-01-06 15:41:50|8061|8046|8060.1|8045.1|8061|8046|8060.1|8045.1|5
1609947730000|2021-01-06 15:42:10|8059.4|8044.4|8058.9|8043.9|8059.4|8044.4|8058.9|8043.9|12
1609947740000|2021-01-06 15:42:20|8059.3|8044.3|8059.9|8044.9|8059.9|8044.9|8059.3|8044.3|19
1609947750000|2021-01-06 15:42:30|8060.3|8045.3|8058.9|8043.9|8060.9|8045.9|8058.9|8043.9|20
1609947760000|2021-01-06 15:42:40|8059.3|8044.3|8060.8|8045.8|8060.8|8045.8|8059.3|8044.3|4
1609947770000|2021-01-06 15:42:50|8060.4|8045.4|8062.8|8047.8|8062.8|8047.8|8059.9|8044.9|5
1609947780000|2021-01-06 15:43:00|8060.8|8045.8|8060.8|8045.8|8060.8|8045.8|8060.8|8045.8|4
1609947800000|2021-01-06 15:43:20|8061.8|8046.8|8062.9|8047.9|8063.4|8048.4|8061.3|8046.3|8
1609947810000|2021-01-06 15:43:30|8063.9|8048.9|8063.9|8048.9|8064.8|8049.8|8063.9|8048.9|5
1609947820000|2021-01-06 15:43:40|8064.3|8049.3|8066.3|8051.3|8066.3|8051.3|8064.3|8049.3|5
1609947830000|2021-01-06 15:43:50|8064.8|8049.8|8064.4|8049.4|8065.3|8050.3|8064.4|8049.4|16
1609947840000|2021-01-06 15:44:00|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|0
1609947850000|2021-01-06 15:44:10|8063.8|8048.8|8064.8|8049.8|8064.8|8049.8|8063.8|8048.8|5
1609947860000|2021-01-06 15:44:20|8064.3|8049.3|8064.8|8049.8|8064.8|8049.8|8064.3|8049.3|7
1609947870000|2021-01-06 15:44:30|8064.3|8049.3|8062.9|8047.9|8064.3|8049.3|8062.9|8047.9|6
1609947880000|2021-01-06 15:44:40|||||||||16
1609947890000|2021-01-06 15:44:50|8063.3|8048.3|8064.4|8049.4|8064.4|8049.4|8062.9|8047.9|6
1609947900000|2021-01-06 15:45:00|||||||||2
1609947910000|2021-01-06 15:45:10|8063.3|8048.3|8064.3|8049.3|8064.3|8049.3|8062.9|8047.9|7
1609947920000|2021-01-06 15:45:20|8063.9|8048.9|8067.8|8052.8|8067.8|8052.8|8063.9|8048.9|4
1609947930000|2021-01-06 15:45:30|8068.3|8053.3|8066.4|8051.4|8068.3|8053.3|8063.8|8048.8|8
1609947940000|2021-01-06 15:45:40|8066.6|8051.6|8068.1|8053.1|8068.1|8053.1|8066.6|8051.6|3
1609947950000|2021-01-06 15:45:50|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|2
1609947960000|2021-01-06 15:46:00|8069.8|8054.8|8072.8|8057.8|8073.5|8058.5|8069.8|8054.8|18
1609947980000|2021-01-06 15:46:20|8072.9|8057.9|8073.6|8058.6|8074.6|8059.6|8072.9|8057.9|6
1609948000000|2021-01-06 15:46:40|8074.3|8059.3|8072.8|8057.8|8074.8|8059.8|8072.8|8057.8|1
1609948010000|2021-01-06 15:46:50|8072.3|8057.3|8070.3|8055.3|8072.3|8057.3|8070.3|8055.3|3
1609948020000|2021-01-06 15:47:00|8069.9|8054.9|8068.8|8053.8|8069.9|8054.9|8068.8|8053.8|2
1609948030000|2021-01-06 15:47:10|8067.4|8052.4|8067.5|8052.5|8068|8053|8066.4|8051.4|21
1609948040000|2021-01-06 15:47:20|8068|8053|8068|8053|8068|8053|8068|8053|0
1609948060000|2021-01-06 15:47:40|8069.3|8054.3|8070.5|8055.5|8070.5|8055.5|8069.3|8054.3|6
1609948090000|2021-01-06 15:48:10|8071|8056|8068.5|8053.5|8071|8056|8068.5|8053.5|1
1609948110000|2021-01-06 15:48:30|||||||||4
1609948120000|2021-01-06 15:48:40|||||||||1
1609948130000|2021-01-06 15:48:50|8067.6|8052.6|8069.1|8054.1|8069.1|8054.1|8067.5|8052.5|19
1609948140000|2021-01-06 15:49:00|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|0
1609948150000|2021-01-06 15:49:10|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|0
1609948160000|2021-01-06 15:49:20|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|2
1609948170000|2021-01-06 15:49:30|8068.1|8053.1|8068.5|8053.5|8068.5|8053.5|8068.1|8053.1|3
1609948180000|2021-01-06 15:49:40|8068.6|8053.6|8067.6|8052.6|8068.6|8053.6|8067.6|8052.6|8
1609948190000|2021-01-06 15:49:50|8067.4|8052.4|8068.8|8053.8|8068.8|8053.8|8067.3|8052.3|4
1609948200000|2021-01-06 15:50:00|8069.4|8054.4|8071.1|8056.1|8071.1|8056.1|8069.4|8054.4|2
1609948210000|2021-01-06 15:50:10|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|0
1609948220000|2021-01-06 15:50:20|||||||||1
1609948230000|2021-01-06 15:50:30|8071.8|8056.8|8072.5|8057.5|8072.5|8057.5|8071.8|8056.8|13
1609948250000|2021-01-06 15:50:50|8072.3|8057.3|8074.8|8059.8|8074.8|8059.8|8072.3|8057.3|12
1609948260000|2021-01-06 15:51:00|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|5
1609948270000|2021-01-06 15:51:10|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|1
1609948280000|2021-01-06 15:51:20|||||||||1
1609948290000|2021-01-06 15:51:30|||||||||3
1609948300000|2021-01-06 15:51:40|||||||||8
1609948310000|2021-01-06 15:51:50|8072.8|8057.8|8072.8|8057.8|8073.8|8058.8|8072.8|8057.8|2
1609948320000|2021-01-06 15:52:00|8073.5|8058.5|8073.1|8058.1|8073.8|8058.8|8073.1|8058.1|5
1609948330000|2021-01-06 15:52:10|8072.8|8057.8|8072.6|8057.6|8072.8|8057.8|8072.6|8057.6|5
1609948340000|2021-01-06 15:52:20|||||||||2
1609948350000|2021-01-06 15:52:30|8072.8|8057.8|8072.1|8057.1|8072.8|8057.8|8072.1|8057.1|1
1609948360000|2021-01-06 15:52:40|8073|8058|8072.8|8057.8|8073.3|8058.3|8072.8|8057.8|6
1609948370000|2021-01-06 15:52:50|8072.5|8057.5|8071.3|8056.3|8072.5|8057.5|8071.3|8056.3|1
1609948380000|2021-01-06 15:53:00|8070.8|8055.8|8068.8|8053.8|8070.8|8055.8|8068.8|8053.8|2
1609948390000|2021-01-06 15:53:10|||||||||4
1609948400000|2021-01-06 15:53:20|8069.1|8054.1|8071.1|8056.1|8071.1|8056.1|8069.1|8054.1|12
1609948410000|2021-01-06 15:53:30|8071.8|8056.8|8071|8056|8071.8|8056.8|8071|8056|5
1609948420000|2021-01-06 15:53:40|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|0
1609948430000|2021-01-06 15:53:50|8071.5|8056.5|8071|8056|8072.3|8057.3|8071|8056|6
1609948450000|2021-01-06 15:54:10|||||||||1
1609948470000|2021-01-06 15:54:30|8070.3|8055.3|8071|8056|8071|8056|8069.8|8054.8|20
1609948480000|2021-01-06 15:54:40|||||||||1
1609948500000|2021-01-06 15:55:00|8072.6|8057.6|8072|8057|8072.8|8057.8|8072|8057|8
1609948510000|2021-01-06 15:55:10|8071.6|8056.6|8071|8056|8071.6|8056.6|8070.8|8055.8|3
1609948520000|2021-01-06 15:55:20|||||||||1
1609948530000|2021-01-06 15:55:30|8071.3|8056.3|8072.8|8057.8|8072.8|8057.8|8071.3|8056.3|2
1609948540000|2021-01-06 15:55:40|8073.1|8058.1|8076.6|8061.6|8076.6|8061.6|8073.1|8058.1|9
1609948550000|2021-01-06 15:55:50|8077.3|8062.3|8078.3|8063.3|8078.3|8063.3|8077.3|8062.3|2
1609948560000|2021-01-06 15:56:00|8078.5|8063.5|8078.8|8063.8|8079.5|8064.5|8078.5|8063.5|11
1609948570000|2021-01-06 15:56:10|8078.6|8063.6|8077|8062|8078.6|8063.6|8077|8062|2
1609948580000|2021-01-06 15:56:20|8076.6|8061.6|8076.5|8061.5|8076.6|8061.6|8076.5|8061.5|0
1609948600000|2021-01-06 15:56:40|8079.8|8064.8|8079.5|8064.5|8079.8|8064.8|8079.5|8064.5|4
1609948610000|2021-01-06 15:56:50|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|3
1609948620000|2021-01-06 15:57:00|8078.8|8063.8|8079.3|8064.3|8079.3|8064.3|8078.3|8063.3|13
1609948630000|2021-01-06 15:57:10|8079.6|8064.6|8080.8|8065.8|8080.8|8065.8|8079.6|8064.6|4
1609948650000|2021-01-06 15:57:30|8081|8066|8080.6|8065.6|8081|8066|8080.6|8065.6|5
1609948660000|2021-01-06 15:57:40|8081.5|8066.5|8082|8067|8082|8067|8081.5|8066.5|0
1609948670000|2021-01-06 15:57:50|8081|8066|8081.5|8066.5|8081.5|8066.5|8081|8066|1
1609948680000|2021-01-06 15:58:00|8082|8067|8082.8|8067.8|8083.3|8068.3|8082|8067|7
1609948690000|2021-01-06 15:58:10|8081.5|8066.5|8082.3|8067.3|8082.3|8067.3|8080.1|8065.1|5
1609948700000|2021-01-06 15:58:20|8081.8|8066.8|8080.1|8065.1|8082.3|8067.3|8079.8|8064.8|18
1609948710000|2021-01-06 15:58:30|8080.5|8065.5|8081|8066|8081|8066|8080.5|8065.5|0
1609948740000|2021-01-06 15:59:00|8082|8067|8080.8|8065.8|8082.1|8067.1|8080.8|8065.8|9
1609948750000|2021-01-06 15:59:10|8080.5|8065.5|8079|8064|8080.5|8065.5|8079|8064|0
1609948760000|2021-01-06 15:59:20|8078.6|8063.6|8075.6|8060.6|8078.6|8063.6|8075.6|8060.6|11
1609948770000|2021-01-06 15:59:30|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|0
1609948780000|2021-01-06 15:59:40|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|0
1609948790000|2021-01-06 15:59:50|||||||||8
1609948800000|2021-01-06 16:00:00|8075|8060|8073.8|8058.8|8076.1|8061.1|8073.8|8058.8|4
1609948810000|2021-01-06 16:00:10|8074|8059|8074|8059|8074|8059|8074|8059|1
1609948820000|2021-01-06 16:00:20|8074.3|8059.3|8073.8|8058.8|8075|8060|8073.8|8058.8|2
1609948830000|2021-01-06 16:00:30|8073.3|8058.3|8071.6|8056.6|8073.3|8058.3|8071.6|8056.6|15
1609948840000|2021-01-06 16:00:40|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|2
1609948860000|2021-01-06 16:01:00|8072.3|8057.3|8071.8|8056.8|8072.3|8057.3|8071.8|8056.8|3
1609948870000|2021-01-06 16:01:10|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|1
1609948910000|2021-01-06 16:01:50|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|1
1609948930000|2021-01-06 16:02:10|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|1
1609948970000|2021-01-06 16:02:50|8074.5|8059.5|8075.3|8060.3|8075.3|8060.3|8074.5|8059.5|10
1609948980000|2021-01-06 16:03:00|8074|8059|8074|8059|8074|8059|8074|8059|1
1609948990000|2021-01-06 16:03:10|8073.6|8058.6|8076.3|8061.3|8076.3|8061.3|8073.5|8058.5|6
1609949000000|2021-01-06 16:03:20|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|2
1609949010000|2021-01-06 16:03:30|8076.8|8061.8|8078.1|8063.1|8079.8|8064.8|8076.8|8061.8|9
1609949020000|2021-01-06 16:03:40|8077.8|8062.8|8078.3|8063.3|8078.3|8063.3|8077.8|8062.8|2
1609949030000|2021-01-06 16:03:50|8078.8|8063.8|8078.1|8063.1|8078.8|8063.8|8078.1|8063.1|1
1609949040000|2021-01-06 16:04:00|8078.3|8063.3|8078|8063|8078.3|8063.3|8077.3|8062.3|1
1609949050000|2021-01-06 16:04:10|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|0
1609949060000|2021-01-06 16:04:20|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|1
1609949070000|2021-01-06 16:04:30|8077.3|8062.3|8076.3|8061.3|8077.3|8062.3|8076.3|8061.3|0
1609949080000|2021-01-06 16:04:40|8076.8|8061.8|8077.3|8062.3|8077.3|8062.3|8076.8|8061.8|4
1609949100000|2021-01-06 16:05:00|8077.8|8062.8|8078.3|8063.3|8078.3|8063.3|8077.8|8062.8|5
1609949110000|2021-01-06 16:05:10|8080|8065|8081.8|8066.8|8081.8|8066.8|8080|8065|4
1609949120000|2021-01-06 16:05:20|8082.1|8067.1|8079.8|8064.8|8082.1|8067.1|8079.8|8064.8|3
1609949130000|2021-01-06 16:05:30|8080.1|8065.1|8081.8|8066.8|8083.6|8068.6|8080.1|8065.1|20
1609949140000|2021-01-06 16:05:40|8080.5|8065.5|8080|8065|8080.5|8065.5|8080|8065|0
1609949150000|2021-01-06 16:05:50|8080.1|8065.1|8080|8065|8080.5|8065.5|8080|8065|1
1609949160000|2021-01-06 16:06:00|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|0
1609949180000|2021-01-06 16:06:20|8081|8066|8081|8066|8081|8066|8081|8066|0
1609949210000|2021-01-06 16:06:50|||||||||2
1609949230000|2021-01-06 16:07:10|8081.3|8066.3|8082.3|8067.3|8082.3|8067.3|8081.3|8066.3|1
1609949240000|2021-01-06 16:07:20|8082|8067|8082.3|8067.3|8082.3|8067.3|8081.8|8066.8|0
1609949260000|2021-01-06 16:07:40|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|0
1609949270000|2021-01-06 16:07:50|8080.4|8065.4|8079|8064|8080.4|8065.4|8079|8064|8
1609949290000|2021-01-06 16:08:10|8079.8|8064.8|8081.8|8066.8|8081.8|8066.8|8079.8|8064.8|2
1609949310000|2021-01-06 16:08:30|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|6
1609949320000|2021-01-06 16:08:40|8080.3|8065.3|8080.8|8065.8|8080.8|8065.8|8080.3|8065.3|2
1609949330000|2021-01-06 16:08:50|8082.3|8067.3|8081.5|8066.5|8082.3|8067.3|8081.5|8066.5|4
1609949340000|2021-01-06 16:09:00|8081.8|8066.8|8078.5|8063.5|8081.8|8066.8|8078.5|8063.5|4
1609949350000|2021-01-06 16:09:10|8077.8|8062.8|8079|8064|8079.3|8064.3|8077.3|8062.3|10
1609949360000|2021-01-06 16:09:20|8080.1|8065.1|8080.8|8065.8|8080.8|8065.8|8080.1|8065.1|2
1609949370000|2021-01-06 16:09:30|||||||||5
1609949380000|2021-01-06 16:09:40|||||||||1
1609949400000|2021-01-06 16:10:00|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|4
1609949410000|2021-01-06 16:10:10|8080.3|8065.3|8081.3|8066.3|8081.3|8066.3|8080|8065|2
1609949430000|2021-01-06 16:10:30|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|1
1609949440000|2021-01-06 16:10:40|8080.5|8065.5|8080.5|8065.5|8080.8|8065.8|8080.5|8065.5|2
1609949450000|2021-01-06 16:10:50|8078.3|8063.3|8078.6|8063.6|8079.8|8064.8|8077.8|8062.8|9
1609949460000|2021-01-06 16:11:00|8078.8|8063.8|8081.8|8066.8|8081.8|8066.8|8078.8|8063.8|11
1609949480000|2021-01-06 16:11:20|8083|8068|8083.6|8068.6|8083.6|8068.6|8083|8068|4
1609949490000|2021-01-06 16:11:30|8084|8069|8084.6|8069.6|8084.6|8069.6|8084|8069|1
1609949500000|2021-01-06 16:11:40|8084.3|8069.3|8083.8|8068.8|8084.5|8069.5|8082.6|8067.6|5
1609949510000|2021-01-06 16:11:50|8084.6|8069.6|8084.1|8069.1|8085.1|8070.1|8084.1|8069.1|3
1609949520000|2021-01-06 16:12:00|8083.8|8068.8|8084.1|8069.1|8084.1|8069.1|8083.8|8068.8|0
1609949540000|2021-01-06 16:12:20|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|4
1609949550000|2021-01-06 16:12:30|8084.3|8069.3|8085.1|8070.1|8085.1|8070.1|8084.3|8069.3|6
1609949560000|2021-01-06 16:12:40|||||||||1
1609949570000|2021-01-06 16:12:50|8084.3|8069.3|8086.8|8071.8|8086.8|8071.8|8084.3|8069.3|22
1609949580000|2021-01-06 16:13:00|8085|8070|8085.8|8070.8|8087.8|8072.8|8085|8070|12
1609949600000|2021-01-06 16:13:20|8085|8070|8086.8|8071.8|8086.8|8071.8|8085|8070|3
1609949610000|2021-01-06 16:13:30|||||||||2
1609949620000|2021-01-06 16:13:40|||||||||2
1609949630000|2021-01-06 16:13:50|8089|8074|8089.3|8074.3|8089.3|8074.3|8089|8074|6
1609949640000|2021-01-06 16:14:00|8090|8075|8089.3|8074.3|8090|8075|8089.3|8074.3|1
1609949650000|2021-01-06 16:14:10|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|0
1609949660000|2021-01-06 16:14:20|||||||||1
1609949670000|2021-01-06 16:14:30|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|0
1609949680000|2021-01-06 16:14:40|||||||||5
1609949690000|2021-01-06 16:14:50|8087.8|8072.8|8087.3|8072.3|8087.8|8072.8|8087.3|8072.3|5
1609949700000|2021-01-06 16:15:00|8087.1|8072.1|8087.6|8072.6|8087.6|8072.6|8086.8|8071.8|6
1609949710000|2021-01-06 16:15:10|8087.8|8072.8|8086.8|8071.8|8087.8|8072.8|8086.3|8071.3|4
1609949750000|2021-01-06 16:15:50|||||||||2
1609949780000|2021-01-06 16:16:20|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|0
1609949790000|2021-01-06 16:16:30|8087.6|8072.6|8086.8|8071.8|8087.6|8072.6|8086.8|8071.8|2
1609949800000|2021-01-06 16:16:40|8086.3|8071.3|8087.8|8072.8|8087.8|8072.8|8086.3|8071.3|7
1609949820000|2021-01-06 16:17:00|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|1
1609949830000|2021-01-06 16:17:10|||||||||4
1609949840000|2021-01-06 16:17:20|8087.8|8072.8|8088.8|8073.8|8088.8|8073.8|8087.8|8072.8|24
1609949850000|2021-01-06 16:17:30|8089.1|8074.1|8089.3|8074.3|8089.3|8074.3|8089.1|8074.1|0
1609949870000|2021-01-06 16:17:50|8088.3|8073.3|8087.8|8072.8|8088.3|8073.3|8087.8|8072.8|3
1609949880000|2021-01-06 16:18:00|||||||||2
1609949890000|2021-01-06 16:18:10|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|2
1609949900000|2021-01-06 16:18:20|8083.3|8068.3|8084.1|8069.1|8084.1|8069.1|8083.3|8068.3|15
1609949910000|2021-01-06 16:18:30|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|1
1609949920000|2021-01-06 16:18:40|8084.1|8069.1|8085.5|8070.5|8085.5|8070.5|8084.1|8069.1|5
1609949930000|2021-01-06 16:18:50|8085.1|8070.1|8085|8070|8085.1|8070.1|8085|8070|0
1609949950000|2021-01-06 16:19:10|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|0
1609949960000|2021-01-06 16:19:20|||||||||1
1609949970000|2021-01-06 16:19:30|8083.8|8068.8|8085.8|8070.8|8085.8|8070.8|8083.6|8068.6|5
1609949980000|2021-01-06 16:19:40|8086|8071|8086|8071|8086|8071|8086|8071|0
1609949990000|2021-01-06 16:19:50|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|1
1609950000000|2021-01-06 16:20:00|8086|8071|8088.5|8073.5|8088.5|8073.5|8086|8071|3
1609950040000|2021-01-06 16:20:40|8087.5|8072.5|8086|8071|8087.5|8072.5|8086|8071|10
1609950050000|2021-01-06 16:20:50|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|3
1609950060000|2021-01-06 16:21:00|8086.6|8071.6|8086.5|8071.5|8087.1|8072.1|8086.5|8071.5|7
1609950090000|2021-01-06 16:21:30|8087|8072|8087.6|8072.6|8087.6|8072.6|8087|8072|2
1609950100000|2021-01-06 16:21:40|8087.5|8072.5|8088|8073|8088|8073|8087.5|8072.5|0
1609950110000|2021-01-06 16:21:50|8088.1|8073.1|8088.5|8073.5|8088.5|8073.5|8088.1|8073.1|2
1609950140000|2021-01-06 16:22:20|8088|8073|8089.5|8074.5|8089.5|8074.5|8088|8073|3
1609950150000|2021-01-06 16:22:30|8090|8075|8089|8074|8090|8075|8088|8073|15
1609950160000|2021-01-06 16:22:40|8090.2|8075.2|8089.8|8074.8|8090.5|8075.5|8089.8|8074.8|2
1609950170000|2021-01-06 16:22:50|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|1
1609950180000|2021-01-06 16:23:00|8088.8|8073.8|8089.3|8074.3|8089.3|8074.3|8088.8|8073.8|2
1609950200000|2021-01-06 16:23:20|8089.7|8074.7|8089.3|8074.3|8089.7|8074.7|8089.3|8074.3|4
1609950210000|2021-01-06 16:23:30|8091.3|8076.3|8091.5|8076.5|8091.6|8076.6|8091.3|8076.3|12
1609950220000|2021-01-06 16:23:40|8092|8077|8093|8078|8093|8078|8092|8077|2
1609950230000|2021-01-06 16:23:50|||||||||1
1609950240000|2021-01-06 16:24:00|8092.5|8077.5|8092.5|8077.5|8092.5|8077.5|8092.5|8077.5|3
1609950250000|2021-01-06 16:24:10|8091|8076|8089.5|8074.5|8091|8076|8089.5|8074.5|6
1609950270000|2021-01-06 16:24:30|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|2
1609950280000|2021-01-06 16:24:40|8089.5|8074.5|8089|8074|8089.5|8074.5|8089|8074|3
1609950300000|2021-01-06 16:25:00|||||||||2
1609950310000|2021-01-06 16:25:10|8088.8|8073.8|8089|8074|8089|8074|8088.8|8073.8|303
1609950320000|2021-01-06 16:25:20|8089.5|8074.5|8090|8075|8090|8075|8089.5|8074.5|0
1609950330000|2021-01-06 16:25:30|8089.5|8074.5|8087.6|8072.6|8089.5|8074.5|8087.1|8072.1|4
1609950340000|2021-01-06 16:25:40|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|4
1609950350000|2021-01-06 16:25:50|8087.1|8072.1|8085|8070|8087.1|8072.1|8085|8070|5
1609950360000|2021-01-06 16:26:00|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|0
1609950370000|2021-01-06 16:26:10|8084.1|8069.1|8083.6|8068.6|8084.1|8069.1|8083.6|8068.6|1
1609950380000|2021-01-06 16:26:20|8084.1|8069.1|8081.1|8066.1|8084.1|8069.1|8081.1|8066.1|8
1609950390000|2021-01-06 16:26:30|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|8079.1|8064.1|6
1609950400000|2021-01-06 16:26:40|8080|8065|8080|8065|8080|8065|8080|8065|0
1609950420000|2021-01-06 16:27:00|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|7
1609950430000|2021-01-06 16:27:10|||||||||1
1609950460000|2021-01-06 16:27:40|8081|8066|8081|8066|8081|8066|8081|8066|2
1609950500000|2021-01-06 16:28:20|8080|8065|8079.5|8064.5|8080|8065|8079|8064|2
1609950520000|2021-01-06 16:28:40|||||||||3
1609950530000|2021-01-06 16:28:50|||||||||1
1609950540000|2021-01-06 16:29:00|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|4
1609950550000|2021-01-06 16:29:10|8080.8|8065.8|8081.1|8066.1|8081.5|8066.5|8080.8|8065.8|6
1609950570000|2021-01-06 16:29:30|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|5
1609950580000|2021-01-06 16:29:40|||||||||1
1609950590000|2021-01-06 16:29:50|8079.5|8064.5|8079.1|8064.1|8079.5|8064.5|8079.1|8064.1|2
1609950600000|2021-01-06 16:30:00|8079|8064|8079|8064|8079|8064|8079|8064|5
1609950620000|2021-01-06 16:30:20|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|2
1609950630000|2021-01-06 16:30:30|8079.1|8064.1|8079|8064|8079.1|8064.1|8079|8064|2
1609950690000|2021-01-06 16:31:30|8079.3|8064.3|8079.5|8064.5|8079.6|8064.6|8079.3|8064.3|7
1609950700000|2021-01-06 16:31:40|||||||||2
1609950720000|2021-01-06 16:32:00|8079.1|8064.1|8078.1|8063.1|8079.1|8064.1|8078.1|8063.1|2
1609950730000|2021-01-06 16:32:10|8078|8063|8078|8063|8078|8063|8078|8063|0
1609950770000|2021-01-06 16:32:50|8078.3|8063.3|8078.5|8063.5|8078.5|8063.5|8078.3|8063.3|0
1609950790000|2021-01-06 16:33:10|8078.3|8063.3|8078.5|8063.5|8078.5|8063.5|8078|8063|1
1609950820000|2021-01-06 16:33:40|8079|8064|8079.8|8064.8|8079.8|8064.8|8079|8064|8
1609950830000|2021-01-06 16:33:50|||||||||3
1609950840000|2021-01-06 16:34:00|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|3
1609950850000|2021-01-06 16:34:10|8079|8064|8078.5|8063.5|8079|8064|8078.5|8063.5|2
1609950890000|2021-01-06 16:34:50|||||||||2
1609950900000|2021-01-06 16:35:00|||||||||1
1609950910000|2021-01-06 16:35:10|||||||||7
1609950930000|2021-01-06 16:35:30|8076.5|8061.5|8077|8062|8077|8062|8076.5|8061.5|4
1609950940000|2021-01-06 16:35:40|||||||||1
1609950950000|2021-01-06 16:35:50|8076.8|8061.8|8076.5|8061.5|8076.8|8061.8|8076.5|8061.5|1
1609950960000|2021-01-06 16:36:00|8078|8063|8078|8063|8078|8063|8078|8063|2
1609950970000|2021-01-06 16:36:10|8079|8064|8078.2|8063.2|8079|8064|8078.2|8063.2|8
1609950980000|2021-01-06 16:36:20|8078|8063|8078|8063|8078|8063|8078|8063|3
1609950990000|2021-01-06 16:36:30|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|1
1609951070000|2021-01-06 16:37:50|8078|8063|8077.7|8062.7|8078|8063|8077.7|8062.7|1
1609951080000|2021-01-06 16:38:00|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|0
1609951110000|2021-01-06 16:38:30|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8
1609951120000|2021-01-06 16:38:40|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|0
1609951130000|2021-01-06 16:38:50|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|1
1609951140000|2021-01-06 16:39:00|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|0
1609951170000|2021-01-06 16:39:30|8078.5|8063.5|8078.3|8063.3|8078.5|8063.5|8077.8|8062.8|8
1609951180000|2021-01-06 16:39:40|8080.3|8065.3|8080.5|8065.5|8080.5|8065.5|8080.3|8065.3|1
1609951210000|2021-01-06 16:40:10|8081|8066|8081.3|8066.3|8081.3|8066.3|8081|8066|1
1609951230000|2021-01-06 16:40:30|8080.8|8065.8|8079.3|8064.3|8080.8|8065.8|8079.3|8064.3|4
1609951240000|2021-01-06 16:40:40|8079.5|8064.5|8081.5|8066.5|8081.5|8066.5|8079.5|8064.5|1
1609951250000|2021-01-06 16:40:50|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|5
1609951260000|2021-01-06 16:41:00|8080.8|8065.8|8081.3|8066.3|8081.3|8066.3|8080.8|8065.8|1
1609951270000|2021-01-06 16:41:10|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|8080.8|8065.8|3
1609951280000|2021-01-06 16:41:20|8082|8067|8083.5|8068.5|8083.5|8068.5|8082|8067|3
1609951290000|2021-01-06 16:41:30|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|4
1609951310000|2021-01-06 16:41:50|8080|8065|8079.5|8064.5|8080|8065|8079.5|8064.5|0
1609951320000|2021-01-06 16:42:00|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|1
1609951330000|2021-01-06 16:42:10|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|0
1609951340000|2021-01-06 16:42:20|8081.2|8066.2|8079.5|8064.5|8081.2|8066.2|8079.5|8064.5|8
1609951350000|2021-01-06 16:42:30|8079.2|8064.2|8078.5|8063.5|8079.2|8064.2|8078.5|8063.5|0
1609951370000|2021-01-06 16:42:50|8078.8|8063.8|8079|8064|8079|8064|8078.8|8063.8|1
1609951380000|2021-01-06 16:43:00|8080|8065|8079.5|8064.5|8080|8065|8079.5|8064.5|13
1609951390000|2021-01-06 16:43:10|8079.3|8064.3|8080.5|8065.5|8080.5|8065.5|8079.3|8064.3|10
1609951400000|2021-01-06 16:43:20|||||||||1
1609951410000|2021-01-06 16:43:30|8081|8066|8081|8066|8081|8066|8081|8066|0
1609951420000|2021-01-06 16:43:40|||||||||4
1609951430000|2021-01-06 16:43:50|||||||||10
1609951440000|2021-01-06 16:44:00|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|0
1609951450000|2021-01-06 16:44:10|8081|8066|8081|8066|8081|8066|8081|8066|0
1609951460000|2021-01-06 16:44:20|8081.2|8066.2|8084.8|8069.8|8084.8|8069.8|8081.2|8066.2|14
1609951470000|2021-01-06 16:44:30|8084.7|8069.7|8084.3|8069.3|8084.7|8069.7|8084.3|8069.3|1
1609951480000|2021-01-06 16:44:40|8084.2|8069.2|8083.8|8068.8|8084.2|8069.2|8083.8|8068.8|7
1609951520000|2021-01-06 16:45:20|||||||||1
1609951530000|2021-01-06 16:45:30|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082|8067|4
1609951540000|2021-01-06 16:45:40|||||||||3
1609951550000|2021-01-06 16:45:50|||||||||1
1609951570000|2021-01-06 16:46:10|8081.8|8066.8|8081.8|8066.8|8081.8|8066.8|8081.8|8066.8|0
1609951580000|2021-01-06 16:46:20|8080.3|8065.3|8080.5|8065.5|8080.5|8065.5|8080.3|8065.3|8
1609951590000|2021-01-06 16:46:30|8082.9|8067.9|8082.5|8067.5|8082.9|8067.9|8082.5|8067.5|10
1609951610000|2021-01-06 16:46:50|||||||||1
1609951630000|2021-01-06 16:47:10|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|9
1609951640000|2021-01-06 16:47:20|8080|8065|8080|8065|8080|8065|8080|8065|2
1609951650000|2021-01-06 16:47:30|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|6
1609951680000|2021-01-06 16:48:00|8082|8067|8082|8067|8082|8067|8082|8067|0
1609951690000|2021-01-06 16:48:10|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|0
1609951710000|2021-01-06 16:48:30|8082|8067|8081.5|8066.5|8082|8067|8081.5|8066.5|1
1609951720000|2021-01-06 16:48:40|||||||||4
1609951750000|2021-01-06 16:49:10|8080.8|8065.8|8080.5|8065.5|8080.8|8065.8|8080.5|8065.5|2
1609951760000|2021-01-06 16:49:20|||||||||1
1609951780000|2021-01-06 16:49:40|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|7
1609951790000|2021-01-06 16:49:50|8079|8064|8078.8|8063.8|8079|8064|8078.8|8063.8|4
1609951800000|2021-01-06 16:50:00|8078.5|8063.5|8077.5|8062.5|8078.5|8063.5|8077.5|8062.5|3
1609951850000|2021-01-06 16:50:50|8078|8063|8078|8063|8078|8063|8078|8063|2
1609951870000|2021-01-06 16:51:10|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|0
1609951880000|2021-01-06 16:51:20|8078.2|8063.2|8078.3|8063.3|8078.3|8063.3|8078.2|8063.2|0
1609951890000|2021-01-06 16:51:30|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|7
1609951900000|2021-01-06 16:51:40|||||||||1
1609951910000|2021-01-06 16:51:50|||||||||2
1609951920000|2021-01-06 16:52:00|||||||||3
1609951930000|2021-01-06 16:52:10|||||||||1
1609951950000|2021-01-06 16:52:30|8079.5|8064.5|8078.3|8063.3|8079.5|8064.5|8078.2|8063.2|7
1609951970000|2021-01-06 16:52:50|8078|8063|8079|8064|8079|8064|8078|8063|1
1609951980000|2021-01-06 16:53:00|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|1
1609951990000|2021-01-06 16:53:10|8078.8|8063.8|8078.3|8063.3|8078.8|8063.8|8078.3|8063.3|2
1609952000000|2021-01-06 16:53:20|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|1
1609952010000|2021-01-06 16:53:30|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|4
1609952020000|2021-01-06 16:53:40|||||||||2
1609952030000|2021-01-06 16:53:50|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|5
1609952060000|2021-01-06 16:54:20|8079.5|8064.5|8080|8065|8080|8065|8079.5|8064.5|1
1609952070000|2021-01-06 16:54:30|||||||||2
1609952120000|2021-01-06 16:55:20|8082|8067|8082|8067|8082|8067|8082|8067|6
1609952130000|2021-01-06 16:55:30|8082.2|8067.2|8083.7|8068.7|8083.7|8068.7|8082.2|8067.2|3
1609952140000|2021-01-06 16:55:40|8083|8068|8083.8|8068.8|8083.8|8068.8|8083|8068|5
1609952150000|2021-01-06 16:55:50|8082|8067|8082|8067|8082.5|8067.5|8082|8067|11
1609952160000|2021-01-06 16:56:00|8082.5|8067.5|8083.5|8068.5|8083.5|8068.5|8082.5|8067.5|1
1609952170000|2021-01-06 16:56:10|8084|8069|8084.3|8069.3|8084.3|8069.3|8084|8069|1
1609952180000|2021-01-06 16:56:20|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|1
1609952190000|2021-01-06 16:56:30|8084.7|8069.7|8085.7|8070.7|8085.7|8070.7|8084.7|8069.7|8
1609952200000|2021-01-06 16:56:40|8086|8071|8083.2|8068.2|8086|8071|8082.7|8067.7|9
1609952210000|2021-01-06 16:56:50|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|0
1609952230000|2021-01-06 16:57:10|8083.2|8068.2|8083.5|8068.5|8083.5|8068.5|8083.2|8068.2|1
1609952240000|2021-01-06 16:57:20|8083.7|8068.7|8083.7|8068.7|8084.7|8069.7|8083.7|8068.7|4
1609952250000|2021-01-06 16:57:30|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|4
1609952260000|2021-01-06 16:57:40|8083.2|8068.2|8082.7|8067.7|8083.2|8068.2|8082.7|8067.7|0
1609952280000|2021-01-06 16:58:00|8083|8068|8083|8068|8083|8068|8083|8068|12
1609952290000|2021-01-06 16:58:10|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|8083|8068|4
1609952300000|2021-01-06 16:58:20|8082.3|8067.3|8082|8067|8082.3|8067.3|8082|8067|2
1609952310000|2021-01-06 16:58:30|||||||||1
1609952330000|2021-01-06 16:58:50|||||||||7
1609952340000|2021-01-06 16:59:00|||||||||3
1609952360000|2021-01-06 16:59:20|||||||||3
1609952370000|2021-01-06 16:59:30|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|2
1609952380000|2021-01-06 16:59:40|8082.8|8067.8|8082.5|8067.5|8083.2|8068.2|8082.5|8067.5|2
1609952400000|2021-01-06 17:00:00|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|0
1609952410000|2021-01-06 17:00:10|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|0
1609952430000|2021-01-06 17:00:30|8083|8068|8082.7|8067.7|8083|8068|8082.7|8067.7|2
1609952440000|2021-01-06 17:00:40|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|0
1609952460000|2021-01-06 17:01:00|8082.8|8067.8|8083|8068|8083|8068|8082.8|8067.8|2
1609952470000|2021-01-06 17:01:10|8083.2|8068.2|8083|8068|8083.2|8068.2|8083|8068|2
1609952480000|2021-01-06 17:01:20|8082.7|8067.7|8082.5|8067.5|8082.7|8067.7|8082.5|8067.5|0
1609952510000|2021-01-06 17:01:50|8083|8068|8083|8068|8083|8068|8083|8068|1
1609952520000|2021-01-06 17:02:00|8082|8067|8082|8067|8082|8067|8082|8067|3
1609952530000|2021-01-06 17:02:10|||||||||7
1609952540000|2021-01-06 17:02:20|8083.5|8068.5|8082|8067|8083.5|8068.5|8082|8067|4
1609952550000|2021-01-06 17:02:30|||||||||1
1609952570000|2021-01-06 17:02:50|8077.7|8062.7|8078|8063|8078.5|8063.5|8077.7|8062.7|27
1609952600000|2021-01-06 17:03:20|8079|8064|8078.8|8063.8|8079|8064|8078.7|8063.7|10
1609952610000|2021-01-06 17:03:30|||||||||4
1609952640000|2021-01-06 17:04:00|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|5
1609952650000|2021-01-06 17:04:10|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|0
1609952660000|2021-01-06 17:04:20|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|2
1609952670000|2021-01-06 17:04:30|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|1
1609952680000|2021-01-06 17:04:40|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|0
1609952700000|2021-01-06 17:05:00|8080.3|8065.3|8079.8|8064.8|8080.3|8065.3|8079.8|8064.8|13
1609952720000|2021-01-06 17:05:20|8078.8|8063.8|8078.8|8063.8|8078.8|8063.8|8078.8|8063.8|2
1609952740000|2021-01-06 17:05:40|8078.7|8063.7|8079.7|8064.7|8079.7|8064.7|8078.7|8063.7|2
1609952750000|2021-01-06 17:05:50|8080|8065|8080|8065|8080|8065|8080|8065|1
1609952760000|2021-01-06 17:06:00|8080.5|8065.5|8081.3|8066.3|8081.3|8066.3|8080.5|8065.5|3
1609952770000|2021-01-06 17:06:10|8080.5|8065.5|8081.2|8066.2|8081.2|8066.2|8080.5|8065.5|3
1609952780000|2021-01-06 17:06:20|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|2
1609952800000|2021-01-06 17:06:40|8080|8065|8080.3|8065.3|8080.3|8065.3|8080|8065|9
1609952810000|2021-01-06 17:06:50|8080.5|8065.5|8081|8066|8081|8066|8080.5|8065.5|4
1609952820000|2021-01-06 17:07:00|8080.5|8065.5|8080.5|8065.5|8081.5|8066.5|8080.5|8065.5|2
1609952830000|2021-01-06 17:07:10|8080|8065|8080.5|8065.5|8080.5|8065.5|8080|8065|0
1609952850000|2021-01-06 17:07:30|||||||||1
1609952870000|2021-01-06 17:07:50|||||||||1
1609952890000|2021-01-06 17:08:10|8081.5|8066.5|8081|8066|8081.5|8066.5|8081|8066|6
1609952900000|2021-01-06 17:08:20|8081.3|8066.3|8081.3|8066.3|8081.3|8066.3|8081.3|8066.3|0
1609952920000|2021-01-06 17:08:40|8081|8066|8081|8066|8081|8066|8081|8066|10
1609952930000|2021-01-06 17:08:50|8081.5|8066.5|8081|8066|8082.5|8067.5|8081|8066|13
1609952940000|2021-01-06 17:09:00|8080.5|8065.5|8081|8066|8081|8066|8080.5|8065.5|1
1609952960000|2021-01-06 17:09:20|8081.5|8066.5|8081|8066|8081.5|8066.5|8081|8066|0
1609952970000|2021-01-06 17:09:30|8081.3|8066.3|8080.8|8065.8|8081.3|8066.3|8080.5|8065.5|7
1609953010000|2021-01-06 17:10:10|8081|8066|8081|8066|8081|8066|8081|8066|4
1609953030000|2021-01-06 17:10:30|8080.3|8065.3|8080.5|8065.5|8080.5|8065.5|8080.3|8065.3|2
1609953050000|2021-01-06 17:10:50|8080.3|8065.3|8081.8|8066.8|8082.3|8067.3|8080.3|8065.3|8
1609953060000|2021-01-06 17:11:00|8081.5|8066.5|8081.8|8066.8|8081.8|8066.8|8081.5|8066.5|5
1609953070000|2021-01-06 17:11:10|||||||||1
1609953100000|2021-01-06 17:11:40|||||||||1
1609953120000|2021-01-06 17:12:00|8082|8067|8082|8067|8082|8067|8082|8067|0
1609953140000|2021-01-06 17:12:20|||||||||1
1609953160000|2021-01-06 17:12:40|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|1
1609953190000|2021-01-06 17:13:10|8078|8063|8078|8063|8078|8063|8078|8063|0
1609953230000|2021-01-06 17:13:50|||||||||11
1609953250000|2021-01-06 17:14:10|8079|8064|8077.8|8062.8|8079|8064|8077.8|8062.8|8
1609953260000|2021-01-06 17:14:20|8077.5|8062.5|8076|8061|8077.5|8062.5|8076|8061|29
1609953270000|2021-01-06 17:14:30|8075.7|8060.7|8075.5|8060.5|8075.7|8060.7|8075.5|8060.5|1
1609953280000|2021-01-06 17:14:40|8076|8061|8077.5|8062.5|8077.5|8062.5|8076|8061|4
1609953290000|2021-01-06 17:14:50|8077|8062|8077.3|8062.3|8077.3|8062.3|8077|8062|0
1609953300000|2021-01-06 17:15:00|8077.8|8062.8|8077.5|8062.5|8077.8|8062.8|8077.5|8062.5|0
1609953310000|2021-01-06 17:15:10|8077|8062|8076|8061|8077|8062|8076|8061|4
1609953320000|2021-01-06 17:15:20|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|0
1609953350000|2021-01-06 17:15:50|8076|8061|8076|8061|8076|8061|8076|8061|1
1609953370000|2021-01-06 17:16:10|8077|8062|8077.3|8062.3|8077.5|8062.5|8077|8062|6
1609953380000|2021-01-06 17:16:20|8077.5|8062.5|8077.8|8062.8|8077.8|8062.8|8077.5|8062.5|1
1609953390000|2021-01-06 17:16:30|8078|8063|8078|8063|8078|8063|8078|8063|0
1609953400000|2021-01-06 17:16:40|||||||||1
1609953410000|2021-01-06 17:16:50|8077.8|8062.8|8077.3|8062.3|8077.8|8062.8|8077.3|8062.3|1
1609953420000|2021-01-06 17:17:00|8078|8063|8081|8066|8081|8066|8078|8063|13
1609953430000|2021-01-06 17:17:10|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|2
1609953440000|2021-01-06 17:17:20|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|1
1609953450000|2021-01-06 17:17:30|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|1
1609953460000|2021-01-06 17:17:40|8081.5|8066.5|8079.8|8064.8|8081.5|8066.5|8079.8|8064.8|6
1609953480000|2021-01-06 17:18:00|8080.5|8065.5|8084.2|8069.2|8084.7|8069.7|8080.5|8065.5|10
1609953490000|2021-01-06 17:18:10|8084.8|8069.8|8085.8|8070.8|8085.8|8070.8|8084.8|8069.8|8
1609953540000|2021-01-06 17:19:00|||||||||1
1609953550000|2021-01-06 17:19:10|8085.3|8070.3|8084.3|8069.3|8085.3|8070.3|8084.3|8069.3|5
1609953560000|2021-01-06 17:19:20|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|0
1609953600000|2021-01-06 17:20:00|8083.2|8068.2|8082.8|8067.8|8083.2|8068.2|8082.8|8067.8|0
1609953650000|2021-01-06 17:20:50|8084.3|8069.3|8084.7|8069.7|8084.7|8069.7|8084.3|8069.3|2
1609953660000|2021-01-06 17:21:00|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|0
1609953680000|2021-01-06 17:21:20|||||||||1
1609953690000|2021-01-06 17:21:30|||||||||3
1609953750000|2021-01-06 17:22:30|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|3
1609953760000|2021-01-06 17:22:40|8083.2|8068.2|8082.8|8067.8|8083.3|8068.3|8081.8|8066.8|1
1609953770000|2021-01-06 17:22:50|||||||||1
1609953780000|2021-01-06 17:23:00|8083|8068|8083|8068|8083|8068|8083|8068|1
1609953790000|2021-01-06 17:23:10|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|0
1609953820000|2021-01-06 17:23:40|||||||||1
1609953830000|2021-01-06 17:23:50|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|127
1609953840000|2021-01-06 17:24:00|8081.5|8066.5|8079.7|8064.7|8081.5|8066.5|8079.7|8064.7|1
1609953850000|2021-01-06 17:24:10|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|9
1609953860000|2021-01-06 17:24:20|||||||||1
1609953880000|2021-01-06 17:24:40|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|2
1609953900000|2021-01-06 17:25:00|8082|8067|8082|8067|8082|8067|8082|8067|0
1609953940000|2021-01-06 17:25:40|8081|8066|8080.8|8065.8|8081|8066|8080.8|8065.8|5
1609953950000|2021-01-06 17:25:50|8080.2|8065.2|8078.8|8063.8|8080.2|8065.2|8078.8|8063.8|2
1609953960000|2021-01-06 17:26:00|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|3
1609953980000|2021-01-06 17:26:20|8080|8065|8080|8065|8080|8065|8080|8065|0
1609954040000|2021-01-06 17:27:20|8079.8|8064.8|8079.5|8064.5|8079.8|8064.8|8079.5|8064.5|1
1609954080000|2021-01-06 17:28:00|||||||||1
1609954090000|2021-01-06 17:28:10|8079.2|8064.2|8079|8064|8079.2|8064.2|8079|8064|1
1609954110000|2021-01-06 17:28:30|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|0
1609954130000|2021-01-06 17:28:50|8080.8|8065.8|8081.2|8066.2|8081.2|8066.2|8080.8|8065.8|1
1609954200000|2021-01-06 17:30:00|8081|8066|8080.5|8065.5|8081|8066|8080.5|8065.5|3
1609954210000|2021-01-06 17:30:10|8079.2|8064.2|8078.2|8063.2|8079.2|8064.2|8078.2|8063.2|6
1609954230000|2021-01-06 17:30:30|||||||||5
1609954260000|2021-01-06 17:31:00|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|0
1609954280000|2021-01-06 17:31:20|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|16
1609954290000|2021-01-06 17:31:30|8075|8060|8075.3|8060.3|8075.3|8060.3|8075|8060|20
1609954300000|2021-01-06 17:31:40|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|0
1609954310000|2021-01-06 17:31:50|8075.3|8060.3|8075|8060|8075.3|8060.3|8075|8060|10
1609954340000|2021-01-06 17:32:20|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|13
1609954360000|2021-01-06 17:32:40|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|2
1609954380000|2021-01-06 17:33:00|8075|8060|8075|8060|8075|8060|8075|8060|1
1609954390000|2021-01-06 17:33:10|8074.7|8059.7|8074.5|8059.5|8074.7|8059.7|8074.5|8059.5|0
1609954400000|2021-01-06 17:33:20|8074.8|8059.8|8075.5|8060.5|8075.5|8060.5|8074.8|8059.8|1
1609954430000|2021-01-06 17:33:50|8076.5|8061.5|8081|8066|8081|8066|8076.5|8061.5|29
1609954450000|2021-01-06 17:34:10|8080.2|8065.2|8080.5|8065.5|8080.5|8065.5|8080.2|8065.2|0
1609954460000|2021-01-06 17:34:20|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|0
1609954500000|2021-01-06 17:35:00|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|3
1609954510000|2021-01-06 17:35:10|||||||||1
1609954520000|2021-01-06 17:35:20|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|1
1609954530000|2021-01-06 17:35:30|8080.3|8065.3|8080|8065|8080.3|8065.3|8080|8065|2
1609954540000|2021-01-06 17:35:40|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|0
1609954550000|2021-01-06 17:35:50|8079.5|8064.5|8078.2|8063.2|8079.5|8064.5|8078.2|8063.2|0
1609954560000|2021-01-06 17:36:00|8078.3|8063.3|8077.5|8062.5|8078.3|8063.3|8077.5|8062.5|0
1609954570000|2021-01-06 17:36:10|||||||||6
1609954580000|2021-01-06 17:36:20|||||||||2
1609954590000|2021-01-06 17:36:30|8076.2|8061.2|8076.2|8061.2|8076.5|8061.5|8076.2|8061.2|6
1609954600000|2021-01-06 17:36:40|||||||||77
1609954610000|2021-01-06 17:36:50|8076.5|8061.5|8075.3|8060.3|8076.7|8061.7|8075.3|8060.3|1
1609954620000|2021-01-06 17:37:00|8075.2|8060.2|8077.8|8062.8|8077.8|8062.8|8075.2|8060.2|2
1609954640000|2021-01-06 17:37:20|8077|8062|8076.7|8061.7|8077|8062|8076.7|8061.7|4
1609954650000|2021-01-06 17:37:30|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|0
1609954660000|2021-01-06 17:37:40|8076.2|8061.2|8075.5|8060.5|8076.2|8061.2|8075.5|8060.5|3
1609954670000|2021-01-06 17:37:50|8075|8060|8076.7|8061.7|8076.7|8061.7|8075|8060|8
1609954680000|2021-01-06 17:38:00|8077.3|8062.3|8076.2|8061.2|8077.7|8062.7|8076.2|8061.2|2
1609954690000|2021-01-06 17:38:10|8077.2|8062.2|8077.5|8062.5|8077.5|8062.5|8077.2|8062.2|10
1609954700000|2021-01-06 17:38:20|8077.3|8062.3|8077.2|8062.2|8077.3|8062.3|8077.2|8062.2|16
1609954710000|2021-01-06 17:38:30|8076.8|8061.8|8075.8|8060.8|8076.8|8061.8|8075.8|8060.8|15
1609954720000|2021-01-06 17:38:40|8076|8061|8076|8061|8076|8061|8076|8061|0
1609954730000|2021-01-06 17:38:50|8076.2|8061.2|8077.2|8062.2|8077.2|8062.2|8076.2|8061.2|6
1609954760000|2021-01-06 17:39:20|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|0
1609954770000|2021-01-06 17:39:30|8076.5|8061.5|8076.3|8061.3|8076.5|8061.5|8076.3|8061.3|3
1609954780000|2021-01-06 17:39:40|8076.7|8061.7|8076.8|8061.8|8076.8|8061.8|8076.7|8061.7|0
1609954800000|2021-01-06 17:40:00|8077|8062|8077.3|8062.3|8077.3|8062.3|8077|8062|9
1609954810000|2021-01-06 17:40:10|8077|8062|8077|8062|8077|8062|8077|8062|6
1609954820000|2021-01-06 17:40:20|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|1
1609954830000|2021-01-06 17:40:30|||||||||7
1609954860000|2021-01-06 17:41:00|8077.5|8062.5|8076.8|8061.8|8077.5|8062.5|8076.8|8061.8|3
1609954870000|2021-01-06 17:41:10|8077.3|8062.3|8076.8|8061.8|8077.3|8062.3|8076.8|8061.8|2
1609954910000|2021-01-06 17:41:50|8076.7|8061.7|8075.8|8060.8|8076.7|8061.7|8074.3|8059.3|7
1609954920000|2021-01-06 17:42:00|8076.3|8061.3|8075.5|8060.5|8076.3|8061.3|8075.5|8060.5|1
1609954930000|2021-01-06 17:42:10|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|0
1609954940000|2021-01-06 17:42:20|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|0
1609954950000|2021-01-06 17:42:30|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|0
1609954990000|2021-01-06 17:43:10|8076|8061|8076|8061|8076|8061|8076|8061|0
1609955010000|2021-01-06 17:43:30|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|0
1609955030000|2021-01-06 17:43:50|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|30
1609955070000|2021-01-06 17:44:30|8077.2|8062.2|8076.8|8061.8|8077.3|8062.3|8076.8|8061.8|4
1609955080000|2021-01-06 17:44:40|8076.3|8061.3|8076.8|8061.8|8076.8|8061.8|8076.3|8061.3|0
1609955090000|2021-01-06 17:44:50|8077.2|8062.2|8077.3|8062.3|8077.3|8062.3|8077.2|8062.2|0
1609955100000|2021-01-06 17:45:00|||||||||2
1609955130000|2021-01-06 17:45:30|||||||||2
1609955160000|2021-01-06 17:46:00|||||||||2
1609955170000|2021-01-06 17:46:10|||||||||4
1609955180000|2021-01-06 17:46:20|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|2
1609955190000|2021-01-06 17:46:30|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|7
1609955200000|2021-01-06 17:46:40|||||||||27
1609955220000|2021-01-06 17:47:00|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|23
1609955230000|2021-01-06 17:47:10|8076.7|8061.7|8077.3|8062.3|8077.3|8062.3|8076.7|8061.7|1
1609955240000|2021-01-06 17:47:20|8077.7|8062.7|8076.7|8061.7|8077.7|8062.7|8076.7|8061.7|1
1609955250000|2021-01-06 17:47:30|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|1
1609955260000|2021-01-06 17:47:40|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|1
1609955280000|2021-01-06 17:48:00|8077.3|8062.3|8076.7|8061.7|8077.3|8062.3|8076.5|8061.5|7
1609955290000|2021-01-06 17:48:10|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|3
1609955300000|2021-01-06 17:48:20|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|0
1609955310000|2021-01-06 17:48:30|||||||||1
1609955320000|2021-01-06 17:48:40|||||||||4
1609955330000|2021-01-06 17:48:50|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|1
1609955340000|2021-01-06 17:49:00|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|1
1609955360000|2021-01-06 17:49:20|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|2
1609955370000|2021-01-06 17:49:30|8076.5|8061.5|8077.3|8062.3|8077.3|8062.3|8076.5|8061.5|57
1609955380000|2021-01-06 17:49:40|8077.7|8062.7|8077.5|8062.5|8077.7|8062.7|8077.5|8062.5|1
1609955390000|2021-01-06 17:49:50|8079.3|8064.3|8079|8064|8080.2|8065.2|8079|8064|8
1609955400000|2021-01-06 17:50:00|8079.3|8064.3|8079|8064|8079.8|8064.8|8079|8064|2
1609955410000|2021-01-06 17:50:10|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|0
1609955420000|2021-01-06 17:50:20|8080|8065|8081.3|8066.3|8081.7|8066.7|8080|8065|1
1609955440000|2021-01-06 17:50:40|8080.5|8065.5|8081.3|8066.3|8081.3|8066.3|8079.7|8064.7|2
1609955450000|2021-01-06 17:50:50|8082.8|8067.8|8081.5|8066.5|8082.8|8067.8|8081.2|8066.2|6
1609955460000|2021-01-06 17:51:00|8081.7|8066.7|8081|8066|8082|8067|8080.3|8065.3|6
1609955470000|2021-01-06 17:51:10|8081.3|8066.3|8081.3|8066.3|8081.3|8066.3|8081.3|8066.3|0
1609955480000|2021-01-06 17:51:20|8081.8|8066.8|8082.8|8067.8|8082.8|8067.8|8081.8|8066.8|1
1609955490000|2021-01-06 17:51:30|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|1
1609955500000|2021-01-06 17:51:40|8080.8|8065.8|8081.2|8066.2|8081.2|8066.2|8080.8|8065.8|0
1609955520000|2021-01-06 17:52:00|8081.3|8066.3|8081.2|8066.2|8081.5|8066.5|8081.2|8066.2|3
1609955530000|2021-01-06 17:52:10|8081.8|8066.8|8081.8|8066.8|8081.8|8066.8|8081.8|8066.8|1
1609955550000|2021-01-06 17:52:30|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|77
1609955560000|2021-01-06 17:52:40|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|1
1609955570000|2021-01-06 17:52:50|8084.3|8069.3|8082.5|8067.5|8084.3|8069.3|8082.5|8067.5|2
1609955580000|2021-01-06 17:53:00|8083|8068|8082.5|8067.5|8083.3|8068.3|8082.5|8067.5|1
1609955600000|2021-01-06 17:53:20|8083|8068|8083|8068|8083|8068|8083|8068|0
1609955620000|2021-01-06 17:53:40|8083.3|8068.3|8083.8|8068.8|8083.8|8068.8|8083.3|8068.3|2
1609955640000|2021-01-06 17:54:00|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|1
1609955650000|2021-01-06 17:54:10|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|1
1609955660000|2021-01-06 17:54:20|8082.7|8067.7|8083.3|8068.3|8083.3|8068.3|8082.7|8067.7|2
1609955670000|2021-01-06 17:54:30|||||||||1
1609955690000|2021-01-06 17:54:50|8083|8068|8083|8068|8083|8068|8083|8068|1
1609955700000|2021-01-06 17:55:00|8082.5|8067.5|8083.7|8068.7|8083.7|8068.7|8081.8|8066.8|7
1609955710000|2021-01-06 17:55:10|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|0
1609955720000|2021-01-06 17:55:20|8082.8|8067.8|8083.3|8068.3|8083.3|8068.3|8082.8|8067.8|3
1609955730000|2021-01-06 17:55:30|8085.3|8070.3|8084.8|8069.8|8085.3|8070.3|8084.8|8069.8|34
1609955750000|2021-01-06 17:55:50|8085.2|8070.2|8084.8|8069.8|8085.9|8070.9|8084.8|8069.8|82
1609955760000|2021-01-06 17:56:00|8084.5|8069.5|8084.2|8069.2|8084.5|8069.5|8084.2|8069.2|2
1609955800000|2021-01-06 17:56:40|||||||||1
1609955820000|2021-01-06 17:57:00|8085|8070|8084.5|8069.5|8085|8070|8084.5|8069.5|8
1609955830000|2021-01-06 17:57:10|8084.2|8069.2|8084.7|8069.7|8084.7|8069.7|8084.2|8069.2|2
1609955840000|2021-01-06 17:57:20|8084.5|8069.5|8083.5|8068.5|8084.5|8069.5|8083.5|8068.5|1
1609955870000|2021-01-06 17:57:50|8083.2|8068.2|8082.8|8067.8|8083.2|8068.2|8082.8|8067.8|2
1609955880000|2021-01-06 17:58:00|8083|8068|8083|8068|8083|8068|8083|8068|1
1609955890000|2021-01-06 17:58:10|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|2
1609955910000|2021-01-06 17:58:30|8083.4|8068.4|8081.5|8066.5|8083.4|8068.4|8081.5|8066.5|2
1609955930000|2021-01-06 17:58:50|8081.4|8066.4|8081.7|8066.7|8081.7|8066.7|8081|8066|4
1609955960000|2021-01-06 17:59:20|8081.2|8066.2|8082.9|8067.9|8082.9|8067.9|8081.2|8066.2|1
1609955990000|2021-01-06 17:59:50|||||||||2
1609956000000|2021-01-06 18:00:00|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|0
1609956090000|2021-01-06 18:01:30|||||||||1
1609956130000|2021-01-06 18:02:10|8082.9|8067.9|8082.5|8067.5|8082.9|8067.9|8082.5|8067.5|2
1609956140000|2021-01-06 18:02:20|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|51
1609956160000|2021-01-06 18:02:40|8081.7|8066.7|8082.2|8067.2|8082.2|8067.2|8081.7|8066.7|2
1609956170000|2021-01-06 18:02:50|8082|8067|8081.7|8066.7|8082|8067|8081.7|8066.7|1
1609956180000|2021-01-06 18:03:00|||||||||1
1609956200000|2021-01-06 18:03:20|8082|8067|8082|8067|8082|8067|8082|8067|0
1609956230000|2021-01-06 18:03:50|8081.2|8066.2|8081.2|8066.2|8081.5|8066.5|8081.2|8066.2|46
1609956240000|2021-01-06 18:04:00|||||||||2
1609956270000|2021-01-06 18:04:30|||||||||3
1609956280000|2021-01-06 18:04:40|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|1
1609956290000|2021-01-06 18:04:50|8081|8066|8081.2|8066.2|8081.2|8066.2|8081|8066|0
1609956340000|2021-01-06 18:05:40|8081|8066|8081|8066|8081|8066|8081|8066|31
1609956360000|2021-01-06 18:06:00|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|2
1609956370000|2021-01-06 18:06:10|8080.9|8065.9|8080|8065|8080.9|8065.9|8079.9|8064.9|106
1609956380000|2021-01-06 18:06:20|8080.3|8065.3|8080.5|8065.5|8081.4|8066.4|8080.3|8065.3|1
1609956390000|2021-01-06 18:06:30|||||||||30
1609956400000|2021-01-06 18:06:40|8080.4|8065.4|8080.5|8065.5|8080.5|8065.5|8080.4|8065.4|60
1609956470000|2021-01-06 18:07:50|8081.5|8066.5|8081|8066|8081.5|8066.5|8081|8066|3
1609956480000|2021-01-06 18:08:00|8081.7|8066.7|8081|8066|8081.7|8066.7|8081|8066|7
1609956490000|2021-01-06 18:08:10|8081.3|8066.3|8081.2|8066.2|8081.5|8066.5|8080.5|8065.5|15
1609956510000|2021-01-06 18:08:30|8081|8066|8080.5|8065.5|8081|8066|8080.5|8065.5|0
1609956540000|2021-01-06 18:09:00|8081|8066|8081|8066|8081|8066|8081|8066|0
1609956580000|2021-01-06 18:09:40|8080.9|8065.9|8081|8066|8081|8066|8080.9|8065.9|1
1609956600000|2021-01-06 18:10:00|8081.3|8066.3|8081|8066|8081.3|8066.3|8081|8066|2
1609956610000|2021-01-06 18:10:10|||||||||77
1609956620000|2021-01-06 18:10:20|||||||||1
1609956630000|2021-01-06 18:10:30|||||||||1
1609956640000|2021-01-06 18:10:40|8080|8065|8080|8065|8080|8065|8080|8065|2
1609956660000|2021-01-06 18:11:00|||||||||3
1609956670000|2021-01-06 18:11:10|8080.5|8065.5|8080|8065|8080.5|8065.5|8080|8065|9
1609956680000|2021-01-06 18:11:20|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|24
1609956700000|2021-01-06 18:11:40|8081|8066|8080.5|8065.5|8081|8066|8080.5|8065.5|3
1609956720000|2021-01-06 18:12:00|8080.9|8065.9|8081|8066|8081.2|8066.2|8080.9|8065.9|6
1609956770000|2021-01-06 18:12:50|8080.9|8065.9|8080.2|8065.2|8080.9|8065.9|8080.2|8065.2|2
1609956780000|2021-01-06 18:13:00|8080|8065|8080|8065|8080|8065|8080|8065|0
1609956800000|2021-01-06 18:13:20|||||||||2
1609956810000|2021-01-06 18:13:30|8079.7|8064.7|8077.7|8062.7|8079.7|8064.7|8077.7|8062.7|1
1609956820000|2021-01-06 18:13:40|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|0
1609956840000|2021-01-06 18:14:00|||||||||1
1609956890000|2021-01-06 18:14:50|||||||||1
1609956900000|2021-01-06 18:15:00|8077.7|8062.7|8077.2|8062.2|8077.7|8062.7|8077.2|8062.2|0
1609956910000|2021-01-06 18:15:10|8078.2|8063.2|8077.9|8062.9|8078.2|8063.2|8077.9|8062.9|3
1609956930000|2021-01-06 18:15:30|8077.7|8062.7|8077.5|8062.5|8077.7|8062.7|8077.5|8062.5|1
1609956950000|2021-01-06 18:15:50|8078|8063|8078|8063|8078|8063|8078|8063|2
1609957000000|2021-01-06 18:16:40|8077.7|8062.7|8077|8062|8077.7|8062.7|8077|8062|1
1609957010000|2021-01-06 18:16:50|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|1
1609957020000|2021-01-06 18:17:00|8077|8062|8077|8062|8077|8062|8077|8062|0
1609957040000|2021-01-06 18:17:20|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|1
1609957070000|2021-01-06 18:17:50|8076.5|8061.5|8076.7|8061.7|8076.7|8061.7|8076.5|8061.5|0
1609957100000|2021-01-06 18:18:20|8079|8064|8078.5|8063.5|8079|8064|8078.5|8063.5|13
1609957110000|2021-01-06 18:18:30|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.2|8062.2|1
1609957170000|2021-01-06 18:19:30|8077.7|8062.7|8078|8063|8078|8063|8077.7|8062.7|4
1609957180000|2021-01-06 18:19:40|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|1
1609957220000|2021-01-06 18:20:20|8077.2|8062.2|8076.5|8061.5|8077.2|8062.2|8076|8061|7
1609957260000|2021-01-06 18:21:00|||||||||51
1609957270000|2021-01-06 18:21:10|8077|8062|8077|8062|8077|8062|8077|8062|0
1609957280000|2021-01-06 18:21:20|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|1
1609957310000|2021-01-06 18:21:50|8076.4|8061.4|8076|8061|8076.4|8061.4|8076|8061|3
1609957320000|2021-01-06 18:22:00|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|3
1609957330000|2021-01-06 18:22:10|8075|8060|8075|8060|8075|8060|8075|8060|4
1609957340000|2021-01-06 18:22:20|8074|8059|8071.2|8056.2|8074|8059|8071.2|8056.2|12
1609957360000|2021-01-06 18:22:40|8071|8056|8071|8056|8071|8056|8071|8056|0
1609957390000|2021-01-06 18:23:10|8071.4|8056.4|8071|8056|8071.4|8056.4|8071|8056|1
1609957400000|2021-01-06 18:23:20|||||||||1
1609957420000|2021-01-06 18:23:40|||||||||4
1609957430000|2021-01-06 18:23:50|||||||||4
1609957440000|2021-01-06 18:24:00|||||||||3
1609957480000|2021-01-06 18:24:40|||||||||4
1609957490000|2021-01-06 18:24:50|||||||||1
1609957500000|2021-01-06 18:25:00|||||||||3
1609957530000|2021-01-06 18:25:30|||||||||2
1609957550000|2021-01-06 18:25:50|||||||||1
1609957580000|2021-01-06 18:26:20|||||||||2
1609957610000|2021-01-06 18:26:50|||||||||3
1609957630000|2021-01-06 18:27:10|8071.4|8056.4|8071|8056|8071.4|8056.4|8071|8056|19
1609957640000|2021-01-06 18:27:20|||||||||5
1609957660000|2021-01-06 18:27:40|||||||||2
1609957670000|2021-01-06 18:27:50|8070|8055|8070|8055|8070|8055|8070|8055|9
1609957680000|2021-01-06 18:28:00|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|7
1609957690000|2021-01-06 18:28:10|8070|8055|8070|8055|8070|8055|8070|8055|1
1609957740000|2021-01-06 18:29:00|||||||||3
1609957750000|2021-01-06 18:29:10|||||||||2
1609957790000|2021-01-06 18:29:50|||||||||6
1609957800000|2021-01-06 18:30:00|||||||||5
1609957840000|2021-01-06 18:30:40|||||||||2
1609957850000|2021-01-06 18:30:50|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|0
1609957860000|2021-01-06 18:31:00|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|0
1609957870000|2021-01-06 18:31:10|8070|8055|8070|8055|8070|8055|8070|8055|0
1609957880000|2021-01-06 18:31:20|||||||||6
1609957890000|2021-01-06 18:31:30|8069|8054|8068.5|8053.5|8069|8054|8068.5|8053.5|2
1609957920000|2021-01-06 18:32:00|8068.2|8053.2|8064.7|8049.7|8068.2|8053.2|8064.7|8049.7|3
1609957930000|2021-01-06 18:32:10|||||||||1
1609957940000|2021-01-06 18:32:20|8065|8050|8065|8050|8065|8050|8065|8050|3
1609957960000|2021-01-06 18:32:40|8065.4|8050.4|8065.5|8050.5|8065.5|8050.5|8065.4|8050.4|2
1609957970000|2021-01-06 18:32:50|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|31
1609957980000|2021-01-06 18:33:00|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|3
1609957990000|2021-01-06 18:33:10|8066.9|8051.9|8067|8052|8067|8052|8066.9|8051.9|0
1609958000000|2021-01-06 18:33:20|||||||||4
1609958020000|2021-01-06 18:33:40|8066.9|8051.9|8066.9|8051.9|8066.9|8051.9|8066.9|8051.9|0
1609958040000|2021-01-06 18:34:00|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|1
1609958050000|2021-01-06 18:34:10|8067.4|8052.4|8068.4|8053.4|8068.4|8053.4|8067.4|8052.4|0
1609958060000|2021-01-06 18:34:20|8067.9|8052.9|8067.4|8052.4|8067.9|8052.9|8066.9|8051.9|1
1609958070000|2021-01-06 18:34:30|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|1
1609958080000|2021-01-06 18:34:40|8068.5|8053.5|8069.4|8054.4|8069.4|8054.4|8068.5|8053.5|2
1609958100000|2021-01-06 18:35:00|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|0
1609958110000|2021-01-06 18:35:10|8070.9|8055.9|8074|8059|8074.4|8059.4|8070.9|8055.9|2
1609958120000|2021-01-06 18:35:20|8074.9|8059.9|8074.2|8059.2|8074.9|8059.9|8074.2|8059.2|3
1609958130000|2021-01-06 18:35:30|8073.9|8058.9|8074.4|8059.4|8074.4|8059.4|8073.9|8058.9|0
1609958150000|2021-01-06 18:35:50|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|0
1609958160000|2021-01-06 18:36:00|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|0
1609958190000|2021-01-06 18:36:30|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|0
1609958220000|2021-01-06 18:37:00|8073.9|8058.9|8074.5|8059.5|8074.5|8059.5|8073.9|8058.9|0
1609958230000|2021-01-06 18:37:10|8075.2|8060.2|8074.4|8059.4|8075.4|8060.4|8073.9|8058.9|1
1609958240000|2021-01-06 18:37:20|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|0
1609958260000|2021-01-06 18:37:40|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|2
1609958330000|2021-01-06 18:38:50|8076.4|8061.4|8075.9|8060.9|8076.4|8061.4|8075.9|8060.9|1
1609958350000|2021-01-06 18:39:10|8076.2|8061.2|8076.9|8061.9|8076.9|8061.9|8076.2|8061.2|0
1609958360000|2021-01-06 18:39:20|8083.9|8068.9|8085|8070|8085.2|8070.2|8083.9|8068.9|41
1609958370000|2021-01-06 18:39:30|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|0
1609958390000|2021-01-06 18:39:50|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|2
1609958400000|2021-01-06 18:40:00|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|2
1609958420000|2021-01-06 18:40:20|8085.5|8070.5|8085.9|8070.9|8086.2|8071.2|8085.5|8070.5|5
1609958430000|2021-01-06 18:40:30|8086|8071|8086|8071|8086|8071|8086|8071|0
1609958440000|2021-01-06 18:40:40|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|14
1609958460000|2021-01-06 18:41:00|8086.4|8071.4|8087|8072|8087|8072|8086.4|8071.4|1
1609958480000|2021-01-06 18:41:20|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|0
1609958490000|2021-01-06 18:41:30|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|0
1609958510000|2021-01-06 18:41:50|||||||||1
1609958520000|2021-01-06 18:42:00|8087|8072|8087|8072|8087|8072|8087|8072|0
1609958550000|2021-01-06 18:42:30|8087.2|8072.2|8087|8072|8087.7|8072.7|8087|8072|1
1609958640000|2021-01-06 18:44:00|8086.9|8071.9|8087|8072|8087|8072|8086.9|8071.9|1
1609958690000|2021-01-06 18:44:50|||||||||1
1609958700000|2021-01-06 18:45:00|8087.9|8072.9|8089|8074|8089|8074|8087|8072|4
1609958710000|2021-01-06 18:45:10|8088.9|8073.9|8088|8073|8088.9|8073.9|8087|8072|8
1609958720000|2021-01-06 18:45:20|8087.7|8072.7|8087|8072|8087.7|8072.7|8086.7|8071.7|0
1609958730000|2021-01-06 18:45:30|8086.7|8071.7|8086.2|8071.2|8086.7|8071.7|8086.2|8071.2|1
1609958740000|2021-01-06 18:45:40|||||||||5
1609958750000|2021-01-06 18:45:50|8085.7|8070.7|8084.9|8069.9|8085.7|8070.7|8084|8069|4
1609958760000|2021-01-06 18:46:00|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|0
1609958770000|2021-01-06 18:46:10|||||||||5
1609958790000|2021-01-06 18:46:30|8085.4|8070.4|8086.2|8071.2|8086.2|8071.2|8084.9|8069.9|0
1609958800000|2021-01-06 18:46:40|8086.9|8071.9|8087|8072|8087|8072|8086.9|8071.9|6
1609958830000|2021-01-06 18:47:10|||||||||5
1609958850000|2021-01-06 18:47:30|8087.4|8072.4|8086.7|8071.7|8088|8073|8086.7|8071.7|5
1609958860000|2021-01-06 18:47:40|8088|8073|8088.5|8073.5|8088.5|8073.5|8087.5|8072.5|6
1609958890000|2021-01-06 18:48:10|||||||||5
1609958900000|2021-01-06 18:48:20|8088.9|8073.9|8089|8074|8089|8074|8088.9|8073.9|2
1609958920000|2021-01-06 18:48:40|||||||||6
1609958930000|2021-01-06 18:48:50|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|1
1609958940000|2021-01-06 18:49:00|8088.5|8073.5|8086.5|8071.5|8088.5|8073.5|8086.5|8071.5|1
1609958950000|2021-01-06 18:49:10|8087.5|8072.5|8087|8072|8087.5|8072.5|8087|8072|0
1609958960000|2021-01-06 18:49:20|||||||||5
1609958990000|2021-01-06 18:49:50|8087.7|8072.7|8087.9|8072.9|8088|8073|8087.7|8072.7|8
1609959000000|2021-01-06 18:50:00|8088.2|8073.2|8088.2|8073.2|8088.2|8073.2|8088.2|8073.2|0
1609959010000|2021-01-06 18:50:10|8088|8073|8088|8073|8088|8073|8087.4|8072.4|7
1609959020000|2021-01-06 18:50:20|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|6
1609959030000|2021-01-06 18:50:30|8087.5|8072.5|8088|8073|8088|8073|8087|8072|1
1609959040000|2021-01-06 18:50:40|8087.7|8072.7|8087.5|8072.5|8087.7|8072.7|8087.5|8072.5|0
1609959050000|2021-01-06 18:50:50|8087|8072|8087.4|8072.4|8087.4|8072.4|8087|8072|7
1609959060000|2021-01-06 18:51:00|8087.7|8072.7|8088.5|8073.5|8088.5|8073.5|8087.7|8072.7|3
1609959070000|2021-01-06 18:51:10|8088.4|8073.4|8088|8073|8088.4|8073.4|8087.9|8072.9|4
1609959080000|2021-01-06 18:51:20|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|5
1609959090000|2021-01-06 18:51:30|8087.4|8072.4|8086.5|8071.5|8088|8073|8086.5|8071.5|2
1609959100000|2021-01-06 18:51:40|8086.9|8071.9|8086.9|8071.9|8088|8073|8086.5|8071.5|0
1609959110000|2021-01-06 18:51:50|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|11
1609959120000|2021-01-06 18:52:00|8086|8071|8086.5|8071.5|8086.5|8071.5|8086|8071|1
1609959140000|2021-01-06 18:52:20|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|13
1609959150000|2021-01-06 18:52:30|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.2|8071.2|1
1609959160000|2021-01-06 18:52:40|8087|8072|8088.2|8073.2|8088.2|8073.2|8087|8072|2
1609959170000|2021-01-06 18:52:50|||||||||6
1609959180000|2021-01-06 18:53:00|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|1
1609959190000|2021-01-06 18:53:10|8089|8074|8087.2|8072.2|8089.2|8074.2|8087.2|8072.2|3
1609959200000|2021-01-06 18:53:20|8087|8072|8086.5|8071.5|8087|8072|8086|8071|7
1609959210000|2021-01-06 18:53:30|8086.9|8071.9|8086|8071|8088|8073|8086|8071|13
1609959230000|2021-01-06 18:53:50|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|7
1609959240000|2021-01-06 18:54:00|8084.2|8069.2|8084.4|8069.4|8084.5|8069.5|8084.2|8069.2|5
1609959250000|2021-01-06 18:54:10|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|0
1609959260000|2021-01-06 18:54:20|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|5
1609959270000|2021-01-06 18:54:30|8084.2|8069.2|8084.4|8069.4|8084.4|8069.4|8084|8069|4
1609959290000|2021-01-06 18:54:50|8084|8069|8084|8069|8084|8069|8084|8069|7
1609959300000|2021-01-06 18:55:00|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|0
1609959320000|2021-01-06 18:55:20|||||||||5
1609959350000|2021-01-06 18:55:50|8083.9|8068.9|8082.9|8067.9|8083.9|8068.9|8082.9|8067.9|10
1609959360000|2021-01-06 18:56:00|8083.5|8068.5|8084|8069|8084|8069|8083.5|8068.5|1
1609959370000|2021-01-06 18:56:10|8083.7|8068.7|8083.2|8068.2|8083.7|8068.7|8083.2|8068.2|1
1609959380000|2021-01-06 18:56:20|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|6
1609959400000|2021-01-06 18:56:40|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|13
1609959410000|2021-01-06 18:56:50|8083|8068|8080.7|8065.7|8083|8068|8080.7|8065.7|19
1609959420000|2021-01-06 18:57:00|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|0
1609959430000|2021-01-06 18:57:10|||||||||1
1609959440000|2021-01-06 18:57:20|8080|8065|8080|8065|8080|8065|8080|8065|7
1609959450000|2021-01-06 18:57:30|8079.5|8064.5|8080.7|8065.7|8080.7|8065.7|8079|8064|5
1609959460000|2021-01-06 18:57:40|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|0
1609959470000|2021-01-06 18:57:50|||||||||5
1609959500000|2021-01-06 18:58:20|8080.5|8065.5|8081.2|8066.2|8081.2|8066.2|8080.5|8065.5|7
1609959510000|2021-01-06 18:58:30|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|1
1609959530000|2021-01-06 18:58:50|||||||||5
1609959540000|2021-01-06 18:59:00|||||||||1
1609959550000|2021-01-06 18:59:10|||||||||2
1609959560000|2021-01-06 18:59:20|||||||||17
1609959570000|2021-01-06 18:59:30|||||||||5
1609959580000|2021-01-06 18:59:40|8080.4|8065.4|8079.7|8064.7|8080.4|8065.4|8079.7|8064.7|7
1609959590000|2021-01-06 18:59:50|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|5
1609959600000|2021-01-06 19:00:00|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8079.7|8064.7|3
1609959610000|2021-01-06 19:00:10|8079.2|8064.2|8079.7|8064.7|8079.7|8064.7|8079.2|8064.2|2
1609959630000|2021-01-06 19:00:30|||||||||6
1609959640000|2021-01-06 19:00:40|8080.1|8065.1|8079.7|8064.7|8080.2|8065.2|8079.7|8064.7|0
1609959650000|2021-01-06 19:00:50|8079.2|8064.2|8078.2|8063.2|8079.2|8064.2|8078.2|8063.2|2
1609959660000|2021-01-06 19:01:00|8076.9|8061.9|8077.7|8062.7|8077.7|8062.7|8075.4|8060.4|11
1609959680000|2021-01-06 19:01:20|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|2
1609959690000|2021-01-06 19:01:30|8077|8062|8076.9|8061.9|8077|8062|8076.9|8061.9|33
1609959700000|2021-01-06 19:01:40|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|2
1609959710000|2021-01-06 19:01:50|8078.6|8063.6|8078.2|8063.2|8079.2|8064.2|8078.2|8063.2|12
1609959720000|2021-01-06 19:02:00|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|5
1609959730000|2021-01-06 19:02:10|8078.1|8063.1|8076.7|8061.7|8078.1|8063.1|8076.7|8061.7|9
1609959740000|2021-01-06 19:02:20|8076.2|8061.2|8075.4|8060.4|8076.2|8061.2|8075.4|8060.4|4
1609959750000|2021-01-06 19:02:30|8074.7|8059.7|8076.2|8061.2|8076.2|8061.2|8074.2|8059.2|8
1609959760000|2021-01-06 19:02:40|||||||||2
1609959780000|2021-01-06 19:03:00|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|12
1609959790000|2021-01-06 19:03:10|8076.4|8061.4|8075.9|8060.9|8076.4|8061.4|8075.9|8060.9|0
1609959810000|2021-01-06 19:03:30|8074.2|8059.2|8075.7|8060.7|8075.7|8060.7|8074.2|8059.2|10
1609959830000|2021-01-06 19:03:50|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|8
1609959840000|2021-01-06 19:04:00|||||||||6
1609959860000|2021-01-06 19:04:20|8073.2|8058.2|8073.2|8058.2|8073.4|8058.4|8072.9|8057.9|6
1609959870000|2021-01-06 19:04:30|8073.4|8058.4|8072.5|8057.5|8073.4|8058.4|8072.5|8057.5|11
1609959880000|2021-01-06 19:04:40|8070.7|8055.7|8070.9|8055.9|8070.9|8055.9|8070.7|8055.7|17
1609959900000|2021-01-06 19:05:00|||||||||5
1609959910000|2021-01-06 19:05:10|8071|8056|8070.9|8055.9|8071|8056|8070.9|8055.9|4
1609959920000|2021-01-06 19:05:20|8071|8056|8071|8056|8071|8056|8071|8056|6
1609959930000|2021-01-06 19:05:30|8070.9|8055.9|8069.9|8054.9|8070.9|8055.9|8069.4|8054.4|32
1609959940000|2021-01-06 19:05:40|8069.7|8054.7|8068.5|8053.5|8069.7|8054.7|8068.5|8053.5|2
1609959950000|2021-01-06 19:05:50|||||||||3
1609959960000|2021-01-06 19:06:00|||||||||8
1609959970000|2021-01-06 19:06:10|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|0
1609959980000|2021-01-06 19:06:20|8067.7|8052.7|8066|8051|8067.7|8052.7|8066|8051|3
1609959990000|2021-01-06 19:06:30|8065.9|8050.9|8064.4|8049.4|8065.9|8050.9|8064.4|8049.4|5
1609960000000|2021-01-06 19:06:40|8065.9|8050.9|8064|8049|8065.9|8050.9|8064|8049|31
1609960020000|2021-01-06 19:07:00|||||||||7
1609960040000|2021-01-06 19:07:20|8063.9|8048.9|8060.9|8045.9|8063.9|8048.9|8060.9|8045.9|11
1609960050000|2021-01-06 19:07:30|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|8
1609960060000|2021-01-06 19:07:40|8062|8047|8060.7|8045.7|8062.9|8047.9|8060.4|8045.4|17
1609960070000|2021-01-06 19:07:50|8061.1|8046.1|8061.2|8046.2|8061.2|8046.2|8061.1|8046.1|0
1609960080000|2021-01-06 19:08:00|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|12
1609960090000|2021-01-06 19:08:10|8061.1|8046.1|8059.9|8044.9|8061.1|8046.1|8059.4|8044.4|26
1609960100000|2021-01-06 19:08:20|8060.2|8045.2|8060.4|8045.4|8060.4|8045.4|8060.2|8045.2|4
1609960110000|2021-01-06 19:08:30|||||||||5
1609960120000|2021-01-06 19:08:40|8060.5|8045.5|8060.4|8045.4|8060.5|8045.5|8060.4|8045.4|36
1609960140000|2021-01-06 19:09:00|||||||||19
1609960150000|2021-01-06 19:09:10|8061.4|8046.4|8063|8048|8063.4|8048.4|8061.4|8046.4|5
1609960160000|2021-01-06 19:09:20|8063.4|8048.4|8066.7|8051.7|8066.7|8051.7|8063.4|8048.4|9
1609960170000|2021-01-06 19:09:30|8066.9|8051.9|8069.2|8054.2|8069.2|8054.2|8066.9|8051.9|10
1609960180000|2021-01-06 19:09:40|8066.4|8051.4|8062.2|8047.2|8066.5|8051.5|8062.2|8047.2|22
1609960190000|2021-01-06 19:09:50|8061.5|8046.5|8062.2|8047.2|8062.2|8047.2|8061.5|8046.5|7
1609960200000|2021-01-06 19:10:00|8061.9|8046.9|8060.7|8045.7|8061.9|8046.9|8060.7|8045.7|20
1609960210000|2021-01-06 19:10:10|8061.2|8046.2|8059.7|8044.7|8061.2|8046.2|8059.7|8044.7|6
1609960220000|2021-01-06 19:10:20|8059.9|8044.9|8059.9|8044.9|8059.9|8044.9|8059.9|8044.9|8
1609960230000|2021-01-06 19:10:30|8059.7|8044.7|8059.7|8044.7|8059.7|8044.7|8059.7|8044.7|37
1609960240000|2021-01-06 19:10:40|8058.7|8043.7|8058.7|8043.7|8058.7|8043.7|8058.7|8043.7|8
1609960250000|2021-01-06 19:10:50|8059.4|8044.4|8059|8044|8059.7|8044.7|8059|8044|13
1609960260000|2021-01-06 19:11:00|8058.7|8043.7|8059.7|8044.7|8059.7|8044.7|8058.7|8043.7|21
1609960270000|2021-01-06 19:11:10|8057.7|8042.7|8057.7|8042.7|8057.7|8042.7|8057.7|8042.7|29
1609960290000|2021-01-06 19:11:30|8056.9|8041.9|8056.9|8041.9|8056.9|8041.9|8056.9|8041.9|27
1609960300000|2021-01-06 19:11:40|||||||||6
1609960310000|2021-01-06 19:11:50|||||||||9
1609960320000|2021-01-06 19:12:00|8057.4|8042.4|8057.4|8042.4|8057.4|8042.4|8057.4|8042.4|4
1609960330000|2021-01-06 19:12:10|8058.4|8043.4|8057.7|8042.7|8058.4|8043.4|8057.7|8042.7|13
1609960340000|2021-01-06 19:12:20|8057.4|8042.4|8055.9|8040.9|8057.4|8042.4|8055.9|8040.9|15
1609960350000|2021-01-06 19:12:30|8056.4|8041.4|8053.7|8038.7|8056.4|8041.4|8053.7|8038.7|37
1609960360000|2021-01-06 19:12:40|8051|8036|8055.4|8040.4|8055.4|8040.4|8049.9|8034.9|88
1609960370000|2021-01-06 19:12:50|8055.5|8040.5|8055.4|8040.4|8056.7|8041.7|8055.4|8040.4|12
1609960380000|2021-01-06 19:13:00|8054.4|8039.4|8053.4|8038.4|8054.4|8039.4|8053.4|8038.4|6
1609960390000|2021-01-06 19:13:10|8052.7|8037.7|8049.5|8034.5|8053.4|8038.4|8048.7|8033.7|44
1609960400000|2021-01-06 19:13:20|8049|8034|8050.7|8035.7|8051|8036|8048.7|8033.7|12
1609960410000|2021-01-06 19:13:30|8048.7|8033.7|8051.7|8036.7|8051.7|8036.7|8048.7|8033.7|23
1609960420000|2021-01-06 19:13:40|8051.5|8036.5|8050.7|8035.7|8051.5|8036.5|8050.7|8035.7|8
1609960430000|2021-01-06 19:13:50|8051.2|8036.2|8049.4|8034.4|8051.2|8036.2|8049.4|8034.4|16
1609960440000|2021-01-06 19:14:00|8049.2|8034.2|8048.5|8033.5|8049.7|8034.7|8048.5|8033.5|51
1609960450000|2021-01-06 19:14:10|8048|8033|8043.5|8028.5|8048|8033|8043.5|8028.5|89
1609960460000|2021-01-06 19:14:20|8042.9|8027.9|8040.4|8025.4|8043.1|8028.1|8040.4|8025.4|169
1609960470000|2021-01-06 19:14:30|8040.5|8025.5|8036.9|8021.9|8040.5|8025.5|8036.5|8021.5|144
1609960480000|2021-01-06 19:14:40|8037|8022|8037|8022|8042|8027|8037|8022|148
1609960490000|2021-01-06 19:14:50|8034.5|8019.5|8033.5|8018.5|8036.9|8021.9|8029.4|8014.4|225
1609960500000|2021-01-06 19:15:00|8033|8018|8035.4|8020.4|8035.4|8020.4|8031.5|8016.5|73
1609960510000|2021-01-06 19:15:10|8033.5|8018.5|8036.9|8021.9|8036.9|8021.9|8032.4|8017.4|129
1609960520000|2021-01-06 19:15:20|8036.7|8021.7|8037.7|8022.7|8039|8024|8036.7|8021.7|50
1609960530000|2021-01-06 19:15:30|8038|8023|8037.7|8022.7|8039.7|8024.7|8037.7|8022.7|13
1609960540000|2021-01-06 19:15:40|8040|8025|8039.7|8024.7|8040|8025|8039.7|8024.7|3
1609960550000|2021-01-06 19:15:50|8037.7|8022.7|8037.7|8022.7|8038.2|8023.2|8037.7|8022.7|4
1609960560000|2021-01-06 19:16:00|||||||||4
1609960570000|2021-01-06 19:16:10|8038.4|8023.4|8039.7|8024.7|8041|8026|8038.4|8023.4|24
1609960580000|2021-01-06 19:16:20|8039.2|8024.2|8040.5|8025.5|8040.5|8025.5|8039.2|8024.2|75
1609960590000|2021-01-06 19:16:30|8040.9|8025.9|8041|8026|8041|8026|8040.9|8025.9|1
1609960600000|2021-01-06 19:16:40|8041.4|8026.4|8046.4|8031.4|8047.4|8032.4|8041.4|8026.4|20
1609960610000|2021-01-06 19:16:50|8046|8031|8044.4|8029.4|8046|8031|8044.4|8029.4|32
1609960620000|2021-01-06 19:17:00|8044|8029|8044.1|8029.1|8044.1|8029.1|8044|8029|0
1609960630000|2021-01-06 19:17:10|8044.2|8029.2|8043.2|8028.2|8044.2|8029.2|8043.2|8028.2|0
1609960640000|2021-01-06 19:17:20|8043.6|8028.6|8039.4|8024.4|8044.4|8029.4|8039.4|8024.4|15
1609960660000|2021-01-06 19:17:40|8039|8024|8041.9|8026.9|8042.2|8027.2|8038.9|8023.9|6
1609960670000|2021-01-06 19:17:50|8040.9|8025.9|8040.7|8025.7|8040.9|8025.9|8040.7|8025.7|2
1609960680000|2021-01-06 19:18:00|8041|8026|8041.4|8026.4|8041.4|8026.4|8041|8026|11
1609960690000|2021-01-06 19:18:10|||||||||1
1609960700000|2021-01-06 19:18:20|8040.4|8025.4|8038.2|8023.2|8040.4|8025.4|8038.2|8023.2|5
1609960710000|2021-01-06 19:18:30|8038.7|8023.7|8032.2|8017.2|8039.4|8024.4|8031.9|8016.9|31
1609960720000|2021-01-06 19:18:40|8030.4|8015.4|8029.9|8014.9|8030.4|8015.4|8029.9|8014.9|2
1609960730000|2021-01-06 19:18:50|||||||||4
1609960740000|2021-01-06 19:19:00|8029.2|8014.2|8026.9|8011.9|8029.2|8014.2|8026.9|8011.9|3
1609960750000|2021-01-06 19:19:10|8027.2|8012.2|8027.7|8012.7|8028.6|8013.6|8027.2|8012.2|1
1609960760000|2021-01-06 19:19:20|8028.7|8013.7|8028.7|8013.7|8029.7|8014.7|8028.7|8013.7|5
1609960770000|2021-01-06 19:19:30|8029.7|8014.7|8026.9|8011.9|8029.7|8014.7|8026.9|8011.9|3
1609960780000|2021-01-06 19:19:40|||||||||34
1609960790000|2021-01-06 19:19:50|8027.2|8012.2|8029.2|8014.2|8030.1|8015.1|8026.9|8011.9|14
1609984800000|2021-01-07 02:00:00|8030.5|8015.5|8017.5|7992.5|8030.5|8015.5|8015.1|7983.9|46
1609984810000|2021-01-07 02:00:10|8017.8|7992.8|8006.6|7991.6|8021.7|7992.8|8006.6|7984.2|9
1609984820000|2021-01-07 02:00:20|8018.6|7993.6|8028.5|7991|8029.5|7996.4|8006.6|7990.4|22
1609984830000|2021-01-07 02:00:30|8010.1|7995.1|8011.8|7996.8|8011.8|7996.8|8010.1|7995.1|4
1609984840000|2021-01-07 02:00:40|8012.1|7997.1|8013|7998|8013.1|7998.1|8012.1|7997.1|4
1609984850000|2021-01-07 02:00:50|8014.1|7999.1|8013.6|7998.6|8014.6|7999.6|8013.6|7998.6|9
1609984860000|2021-01-07 02:01:00|8005|7990|8004.3|7989.3|8008.1|7993.1|8004.3|7989.3|3
1609984870000|2021-01-07 02:01:10|8007.8|7992.8|8004.3|7989.3|8007.8|7992.8|8004.3|7989.3|2
1609984880000|2021-01-07 02:01:20|8003.8|7988.8|8004.3|7989.3|8004.3|7989.3|8003.8|7988.8|1
1609984890000|2021-01-07 02:01:30|8005.3|7990.3|8003.5|7988.5|8005.6|7990.6|8003.5|7988.5|13
1609984920000|2021-01-07 02:02:00|8004.8|7989.8|8007.5|7992.5|8007.5|7992.5|8004.8|7989.8|1
1609984930000|2021-01-07 02:02:10|8006.8|7991.8|8006.8|7991.8|8006.8|7991.8|8006.8|7991.8|2
1609984950000|2021-01-07 02:02:30|8004.4|7989.4|8003.5|7988.5|8004.4|7989.4|8003.5|7988.5|1
1609984960000|2021-01-07 02:02:40|8002|7987|8002|7987|8002|7987|8002|7987|2
1609984990000|2021-01-07 02:03:10|8003.8|7988.8|8008.3|7993.3|8008.3|7993.3|8003.8|7988.8|21
1609985000000|2021-01-07 02:03:20|8007.8|7992.8|8012.1|7997.1|8012.1|7997.1|8007.8|7992.8|11
1609985010000|2021-01-07 02:03:30|8021.6|7996.6|8026.2|7988.7|8026.2|7996.6|8021.6|7986.9|6
1609985020000|2021-01-07 02:03:40|8019.6|7994.6|8018.6|7993.6|8019.6|7994.6|8018.6|7993.6|0
1609985030000|2021-01-07 02:03:50|8018.8|7993.8|8015.3|8000.3|8019.3|8000.3|8015|7993.8|4
1609985040000|2021-01-07 02:04:00|8021.3|7996.3|8016.8|8001.8|8022.5|8002.3|8015.5|7995.5|12
1609985050000|2021-01-07 02:04:10|8017|8002|8019.8|8004.8|8019.8|8004.8|8017|8002|5
1609985060000|2021-01-07 02:04:20|8020.8|8005.8|8022|8007|8022.3|8007.3|8020.8|8005.8|2
1609985070000|2021-01-07 02:04:30|8022.1|8007.1|8023.3|8008.3|8023.3|8008.3|8022.1|8007.1|3
1609985120000|2021-01-07 02:05:20|8022.3|8007.3|8021|8006|8022.3|8007.3|8021|8006|0
1609985130000|2021-01-07 02:05:30|8020.8|8005.8|8022|7997|8022|8005.8|8020.8|7997|1
1609985140000|2021-01-07 02:05:40|8020.3|8005.3|8022.3|8007.3|8022.3|8007.3|8020.3|8005.3|0
1609985150000|2021-01-07 02:05:50|8023.3|8008.3|8022.8|8007.8|8023.3|8008.3|8022.8|8007.8|0
1609985180000|2021-01-07 02:06:20|8023.3|8008.3|8023|8008|8023.3|8008.3|8023|8008|1
1609985190000|2021-01-07 02:06:30|8022.8|8007.8|8023.3|8008.3|8023.3|8008.3|8022.8|8007.8|0
1609985210000|2021-01-07 02:06:50|||||||||1
1609985220000|2021-01-07 02:07:00|8024.5|8009.5|8026.3|8011.3|8026.3|8011.3|8024.5|8009.5|1
1609985260000|2021-01-07 02:07:40|||||||||2
1609985290000|2021-01-07 02:08:10|8026.8|8011.8|8025.3|8010.3|8026.8|8011.8|8025.3|8010.3|0
1609985310000|2021-01-07 02:08:30|8027.8|8012.8|8027.8|8012.8|8027.8|8012.8|8027.8|8012.8|1
1609985330000|2021-01-07 02:08:50|8027.5|8012.5|8026.8|8011.8|8027.5|8012.5|8026.8|8011.8|1
1609985350000|2021-01-07 02:09:10|8027.3|8012.3|8027.3|8012.3|8027.3|8012.3|8027.3|8012.3|0
1609985360000|2021-01-07 02:09:20|8027.6|8012.6|8027.8|8012.8|8027.8|8012.8|8027.6|8012.6|0
1609985370000|2021-01-07 02:09:30|8026.3|8011.3|8028.8|8013.8|8028.8|8013.8|8026|8011|1
1609985380000|2021-01-07 02:09:40|8028.5|8013.5|8026|8011|8028.5|8013.5|8026|8011|1
1609985390000|2021-01-07 02:09:50|8028.8|8013.8|8027.1|8012.1|8028.8|8013.8|8026.3|8011.3|23
1609985400000|2021-01-07 02:10:00|8026.8|8011.8|8029.1|8014.1|8029.1|8014.1|8026.8|8011.8|2
1609985420000|2021-01-07 02:10:20|8028.8|8013.8|8029.1|8014.1|8029.1|8014.1|8028.8|8013.8|0
1609985430000|2021-01-07 02:10:30|8029.5|8014.5|8029.6|8014.6|8029.6|8014.6|8029.5|8014.5|0
1609985440000|2021-01-07 02:10:40|8029.3|8014.3|8029.1|8014.1|8029.3|8014.3|8029.1|8014.1|1
1609985450000|2021-01-07 02:10:50|8027.1|8012.1|8026.1|8011.1|8027.1|8012.1|8026.1|8011.1|1
1609985530000|2021-01-07 02:12:10|8029.8|8014.8|8030.3|8015.3|8030.3|8015.3|8029.8|8014.8|2
1609985540000|2021-01-07 02:12:20|8029.8|8014.8|8028.8|8013.8|8029.8|8014.8|8028.5|8013.5|2
1609985550000|2021-01-07 02:12:30|8029|8014|8030.3|8015.3|8030.3|8015.3|8029|8014|2
1609985560000|2021-01-07 02:12:40|8030.6|8015.6|8030.8|8015.8|8030.8|8015.8|8030.5|8015.5|0
1609985570000|2021-01-07 02:12:50|8030.3|8015.3|8030.8|8015.8|8030.8|8015.8|8030.3|8015.3|2
1609985580000|2021-01-07 02:13:00|8031.8|8016.8|8031.8|8016.8|8031.8|8016.8|8031.8|8016.8|0
1609985610000|2021-01-07 02:13:30|8037.1|8022.1|8037|8022|8037.1|8022.1|8037|8022|1
1609985620000|2021-01-07 02:13:40|8034.1|8019.1|8034.1|8019.1|8034.1|8019.1|8034.1|8019.1|16
1609985630000|2021-01-07 02:13:50|8033.1|8018.1|8031.6|8016.6|8033.1|8018.1|8031.6|8016.6|1
1609985680000|2021-01-07 02:14:40|8029.8|8014.8|8029.8|8014.8|8029.8|8014.8|8029.8|8014.8|0
1609985690000|2021-01-07 02:14:50|8026.8|8011.8|8029.5|8014.5|8029.5|8014.5|8025.6|8010.6|8
1609985700000|2021-01-07 02:15:00|8027|8012|8027|8012|8027|8012|8024|8009|2
1609985710000|2021-01-07 02:15:10|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|0
1609985720000|2021-01-07 02:15:20|8030.5|8015.5|8030.5|8015.5|8030.5|8015.5|8030.5|8015.5|1
1609985740000|2021-01-07 02:15:40|8030.8|8015.8|8030.1|8015.1|8030.8|8015.8|8030.1|8015.1|2
1609985750000|2021-01-07 02:15:50|8030|8015|8030|8015|8030|8015|8030|8015|0
1609985760000|2021-01-07 02:16:00|8025|8010|8026|8011|8026|8011|8025|8010|6
1609985770000|2021-01-07 02:16:10|8026.3|8011.3|8028|8013|8028|8013|8026.3|8011.3|0
1609985780000|2021-01-07 02:16:20|8028.1|8013.1|8028.3|8013.3|8028.3|8013.3|8028.1|8013.1|1
1609985790000|2021-01-07 02:16:30|8028|8013|8028|8013|8028|8013|8028|8013|0
1609985820000|2021-01-07 02:17:00|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|1
1609985830000|2021-01-07 02:17:10|8026.8|8011.8|8027.5|8012.5|8027.5|8012.5|8026.8|8011.8|0
1609985840000|2021-01-07 02:17:20|8028|8013|8028|8013|8028|8013|8028|8013|0
1609985860000|2021-01-07 02:17:40|8029|8014|8029.3|8014.3|8029.3|8014.3|8028.6|8013.6|11
1609985880000|2021-01-07 02:18:00|8030.8|8015.8|8030.8|8015.8|8030.8|8015.8|8030.8|8015.8|0
1609985900000|2021-01-07 02:18:20|8033|8018|8033|8018|8033|8018|8033|8018|1
1609985910000|2021-01-07 02:18:30|8033.1|8018.1|8033.1|8018.1|8033.1|8018.1|8033.1|8018.1|0
1609985930000|2021-01-07 02:18:50|8032.8|8017.8|8032.8|8017.8|8032.8|8017.8|8032.8|8017.8|0
1609985940000|2021-01-07 02:19:00|8032.6|8017.6|8032.6|8017.6|8032.6|8017.6|8032.1|8017.1|1
1609985950000|2021-01-07 02:19:10|8032.3|8017.3|8028.6|8013.6|8032.3|8017.3|8027.8|8012.8|7
1609985960000|2021-01-07 02:19:20|8029.1|8014.1|8029.8|8014.8|8029.8|8014.8|8029.1|8014.1|0
1609985970000|2021-01-07 02:19:30|8030.1|8015.1|8030.1|8015.1|8030.1|8015.1|8030.1|8015.1|0
1609986000000|2021-01-07 02:20:00|8031.5|8016.5|8032.1|8017.1|8032.1|8017.1|8031.5|8016.5|0
1609986010000|2021-01-07 02:20:10|8031.5|8016.5|8031.1|8016.1|8031.5|8016.5|8031.1|8016.1|0
1609986020000|2021-01-07 02:20:20|||||||||1
1609986040000|2021-01-07 02:20:40|8030.6|8015.6|8030.6|8015.6|8030.6|8015.6|8030.6|8015.6|0
1609986060000|2021-01-07 02:21:00|8028.6|8013.6|8028.6|8013.6|8028.6|8013.6|8028.6|8013.6|1
1609986110000|2021-01-07 02:21:50|8027.3|8012.3|8026.6|8011.6|8027.3|8012.3|8026.6|8011.6|0
1609986140000|2021-01-07 02:22:20|8031.8|8016.8|8031.8|8016.8|8031.8|8016.8|8031.8|8016.8|3
1609986150000|2021-01-07 02:22:30|8029.1|8014.1|8028.8|8013.8|8029.1|8014.1|8028.8|8013.8|2
1609986160000|2021-01-07 02:22:40|8029|8014|8030|8015|8030|8015|8029|8014|1
1609986190000|2021-01-07 02:23:10|8029|8014|8029|8014|8029|8014|8029|8014|0
1609986200000|2021-01-07 02:23:20|8028.5|8013.5|8028|8013|8028.5|8013.5|8028|8013|0
1609986210000|2021-01-07 02:23:30|8030|8015|8030|8015|8030|8015|8030|8015|1
1609986270000|2021-01-07 02:24:30|8029.8|8014.8|8029.5|8014.5|8029.8|8014.8|8029.5|8014.5|1
1609986300000|2021-01-07 02:25:00|8027.5|8012.5|8027.5|8012.5|8027.5|8012.5|8027.5|8012.5|0
1609986340000|2021-01-07 02:25:40|8030|8015|8030.5|8015.5|8030.5|8015.5|8030|8015|2
1609986350000|2021-01-07 02:25:50|||||||||1
1609986420000|2021-01-07 02:27:00|8029|8014|8028.8|8013.8|8029|8014|8028.5|8013.5|1
1609986430000|2021-01-07 02:27:10|8029|8014|8027.8|8012.8|8029|8014|8026.5|8011.5|1
1609986450000|2021-01-07 02:27:30|8028.5|8013.5|8028.5|8013.5|8028.5|8013.5|8028.5|8013.5|0
1609986510000|2021-01-07 02:28:30|8027|8012|8028.1|8013.1|8028.1|8013.1|8026.5|8011.5|1
1609986520000|2021-01-07 02:28:40|8029|8014|8029|8014|8029|8014|8029|8014|0
1609986590000|2021-01-07 02:29:50|8027.5|8012.5|8027.5|8012.5|8027.5|8012.5|8027.5|8012.5|2
1609986600000|2021-01-07 02:30:00|||||||||1
1609986610000|2021-01-07 02:30:10|8027.6|8012.6|8028|8013|8028|8013|8027.6|8012.6|3
1609986680000|2021-01-07 02:31:20|8027|8012|8027|8012|8027|8012|8027|8012|0
1609986700000|2021-01-07 02:31:40|8027.3|8012.3|8028.5|8013.5|8028.5|8013.5|8027.3|8012.3|1
1609986720000|2021-01-07 02:32:00|8027.8|8012.8|8028.1|8013.1|8028.1|8013.1|8027.8|8012.8|1
1609986730000|2021-01-07 02:32:10|8028.5|8013.5|8028.5|8013.5|8028.5|8013.5|8028.5|8013.5|0
1609986750000|2021-01-07 02:32:30|8028.8|8013.8|8028.8|8013.8|8028.8|8013.8|8028.8|8013.8|5
1609986760000|2021-01-07 02:32:40|||||||||1
1609986810000|2021-01-07 02:33:30|8029.1|8014.1|8029.3|8014.3|8029.3|8014.3|8029.1|8014.1|0
1609986830000|2021-01-07 02:33:50|8029.8|8014.8|8029.8|8014.8|8029.8|8014.8|8029.8|8014.8|1
1609986840000|2021-01-07 02:34:00|||||||||1
1609986920000|2021-01-07 02:35:20|||||||||1
1609986930000|2021-01-07 02:35:30|8030|8015|8030.8|8015.8|8030.8|8015.8|8030|8015|3
1609986970000|2021-01-07 02:36:10|8032.3|8017.3|8034.3|8019.3|8034.3|8019.3|8032.3|8017.3|4
1609986990000|2021-01-07 02:36:30|8034|8019|8035.8|8020.8|8035.8|8020.8|8034|8019|0
1609987000000|2021-01-07 02:36:40|8034|8019|8034|8019|8034|8019|8034|8019|0
1609987010000|2021-01-07 02:36:50|8033.3|8018.3|8033.3|8018.3|8033.3|8018.3|8033|8018|1
1609987020000|2021-01-07 02:37:00|8033.5|8018.5|8033.5|8018.5|8033.5|8018.5|8033.5|8018.5|0
1609987030000|2021-01-07 02:37:10|8033.6|8018.6|8033.5|8018.5|8034|8019|8033.5|8018.5|2
1609987050000|2021-01-07 02:37:30|8034|8019|8035|8020|8035|8020|8034|8019|1
1609987060000|2021-01-07 02:37:40|8036.1|8021.1|8036.8|8021.8|8036.8|8021.8|8036.1|8021.1|2
1609987090000|2021-01-07 02:38:10|8036.3|8021.3|8034.5|8019.5|8036.3|8021.3|8034.3|8019.3|1
1609987100000|2021-01-07 02:38:20|8035.1|8020.1|8035.1|8020.1|8035.1|8020.1|8035.1|8020.1|0
1609987110000|2021-01-07 02:38:30|8035|8020|8034.5|8019.5|8035|8020|8033.5|8018.5|1
1609987120000|2021-01-07 02:38:40|8035|8020|8033.5|8018.5|8035|8020|8033.5|8018.5|3
1609987130000|2021-01-07 02:38:50|8034.3|8019.3|8034.5|8019.5|8034.5|8019.5|8034.3|8019.3|1
1609987150000|2021-01-07 02:39:10|8034.6|8019.6|8035|8020|8035|8020|8034.6|8019.6|1
1609987170000|2021-01-07 02:39:30|8033.6|8018.6|8033|8018|8033.6|8018.6|8033|8018|0
1609987180000|2021-01-07 02:39:40|8035|8020|8035|8020|8035|8020|8035|8020|1
1609987200000|2021-01-07 02:40:00|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|12
1609987220000|2021-01-07 02:40:20|||||||||3
1609987250000|2021-01-07 02:40:50|||||||||1
1609987300000|2021-01-07 02:41:40|8035.5|8020.5|8035|8020|8035.5|8020.5|8035|8020|0
1609987330000|2021-01-07 02:42:10|8033.6|8018.6|8034.3|8019.3|8034.3|8019.3|8033.6|8018.6|1
1609987350000|2021-01-07 02:42:30|8035|8020|8035|8020|8035|8020|8035|8020|0
1609987360000|2021-01-07 02:42:40|8036.3|8021.3|8036.3|8021.3|8036.3|8021.3|8036.3|8021.3|0
1609987410000|2021-01-07 02:43:30|||||||||1
1609987440000|2021-01-07 02:44:00|8036|8021|8036|8021|8036|8021|8036|8021|0
1609987490000|2021-01-07 02:44:50|||||||||1
1609987500000|2021-01-07 02:45:00|8035.6|8020.6|8035|8020|8035.6|8020.6|8035|8020|0
1609987520000|2021-01-07 02:45:20|8032.5|8017.5|8033.5|8018.5|8033.5|8018.5|8032.5|8017.5|5
1609987580000|2021-01-07 02:46:20|8032.8|8017.8|8033|8018|8033|8018|8032.5|8017.5|9
1609987590000|2021-01-07 02:46:30|8034|8019|8034.5|8019.5|8034.5|8019.5|8034|8019|3
1609987600000|2021-01-07 02:46:40|8035.6|8020.6|8038|8023|8038|8023|8035.6|8020.6|10
1609987610000|2021-01-07 02:46:50|8038.5|8023.5|8051|8036|8051|8036|8038.5|8023.5|3
1609987620000|2021-01-07 02:47:00|8046|8031|8058|8043|8058.5|8043.5|8046|8031|5
1609987630000|2021-01-07 02:47:10|8058.8|8043.8|8061.5|8046.5|8061.5|8046.5|8058.8|8043.8|15
1609987650000|2021-01-07 02:47:30|8060.1|8045.1|8057.7|8042.7|8060.1|8045.1|8057.7|8042.7|0
1609987660000|2021-01-07 02:47:40|8057.5|8042.5|8055|8040|8057.5|8042.5|8050.2|8035.2|4
1609987670000|2021-01-07 02:47:50|8054.8|8039.8|8057.8|8042.8|8057.8|8042.8|8052.3|8037.3|3
1609987680000|2021-01-07 02:48:00|8056.8|8041.8|8056.8|8041.8|8056.8|8041.8|8056.8|8041.8|7
1609987690000|2021-01-07 02:48:10|8057.5|8042.5|8057.8|8042.8|8057.8|8042.8|8057.5|8042.5|0
1609987710000|2021-01-07 02:48:30|8058|8043|8056.8|8041.8|8058|8043|8056.8|8041.8|0
1609987760000|2021-01-07 02:49:20|8057|8042|8057|8042|8057|8042|8057|8042|0
1609987780000|2021-01-07 02:49:40|8057.3|8042.3|8057.7|8042.7|8057.7|8042.7|8057.3|8042.3|0
1609987790000|2021-01-07 02:49:50|8057.3|8042.3|8057|8042|8057.3|8042.3|8057|8042|0
1609987810000|2021-01-07 02:50:10|||||||||1
1609987870000|2021-01-07 02:51:10|8057.2|8042.2|8056|8041|8057.2|8042.2|8056|8041|0
1609987890000|2021-01-07 02:51:30|8057|8042|8057|8042|8057|8042|8057|8042|0
1609987900000|2021-01-07 02:51:40|8056.5|8041.5|8056.5|8041.5|8056.5|8041.5|8056.5|8041.5|0
1609987970000|2021-01-07 02:52:50|8055|8040|8054.7|8039.7|8055|8040|8054.7|8039.7|0
1609987980000|2021-01-07 02:53:00|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|0
1609988020000|2021-01-07 02:53:40|8056|8041|8056|8041|8056|8041|8056|8041|1
1609988050000|2021-01-07 02:54:10|8056.5|8041.5|8055.8|8040.8|8056.5|8041.5|8055.8|8040.8|1
1609988130000|2021-01-07 02:55:30|8051.2|8036.2|8050.5|8035.5|8051.2|8036.2|8048|8033|10
1609988140000|2021-01-07 02:55:40|8052.7|8037.7|8052.7|8037.7|8052.7|8037.7|8052.7|8037.7|10
1609988150000|2021-01-07 02:55:50|8050.3|8035.3|8051.2|8036.2|8051.8|8036.8|8050.3|8035.3|0
1609988160000|2021-01-07 02:56:00|8051|8036|8051|8036|8051|8036|8051|8036|0
1609988170000|2021-01-07 02:56:10|8050|8035|8049.3|8034.3|8050|8035|8049.3|8034.3|0
1609988190000|2021-01-07 02:56:30|8052.3|8037.3|8053.7|8038.7|8053.7|8038.7|8052.3|8037.3|0
1609988200000|2021-01-07 02:56:40|8052|8037|8051|8036|8052|8037|8050.8|8035.8|0
1609988220000|2021-01-07 02:57:00|8050.8|8035.8|8050.8|8035.8|8050.8|8035.8|8050.8|8035.8|0
1609988250000|2021-01-07 02:57:30|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|0
1609988260000|2021-01-07 02:57:40|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|0
1609988270000|2021-01-07 02:57:50|8054.3|8039.3|8053.5|8038.5|8054.3|8039.3|8053.5|8038.5|2
1609988290000|2021-01-07 02:58:10|8051.5|8036.5|8051.5|8036.5|8051.5|8036.5|8051.5|8036.5|0
1609988330000|2021-01-07 02:58:50|8051|8036|8051.7|8036.7|8051.7|8036.7|8051|8036|2
1609988340000|2021-01-07 02:59:00|8051.8|8036.8|8051.8|8036.8|8051.8|8036.8|8051.8|8036.8|0
1609988350000|2021-01-07 02:59:10|||||||||1
1609988370000|2021-01-07 02:59:30|8052.3|8037.3|8052.3|8037.3|8052.3|8037.3|8052.3|8037.3|1
1609988400000|2021-01-07 03:00:00|8052.2|8037.2|8051.8|8036.8|8052.2|8037.2|8051.8|8036.8|2
1609988410000|2021-01-07 03:00:10|8050.8|8035.8|8050.3|8035.3|8050.8|8035.8|8050.3|8035.3|1
1609988420000|2021-01-07 03:00:20|8051|8036|8050.3|8035.3|8051.3|8036.3|8050.3|8035.3|1
1609988430000|2021-01-07 03:00:30|8051.8|8036.8|8051.8|8036.8|8051.8|8036.8|8051.8|8036.8|0
1609988440000|2021-01-07 03:00:40|8051.7|8036.7|8049.5|8034.5|8051.7|8036.7|8048.5|8033.5|2
1609988450000|2021-01-07 03:00:50|8047.3|8032.3|8047.2|8032.2|8047.3|8032.3|8047.2|8032.2|1
1609988470000|2021-01-07 03:01:10|8046.7|8031.7|8049.2|8034.2|8049.2|8034.2|8046.3|8031.3|1
1609988480000|2021-01-07 03:01:20|8048.8|8033.8|8048.7|8033.7|8048.8|8033.8|8048.7|8033.7|0
1609988540000|2021-01-07 03:02:20|8051|8036|8054.2|8039.2|8054.2|8039.2|8050.7|8035.7|1
1609988550000|2021-01-07 03:02:30|8054|8039|8051.5|8036.5|8054|8039|8051.5|8036.5|1
1609988570000|2021-01-07 03:02:50|8051.2|8036.2|8050.8|8035.8|8051.2|8036.2|8050.8|8035.8|0
1609988590000|2021-01-07 03:03:10|8051.5|8036.5|8055.3|8040.3|8055.3|8040.3|8051.5|8036.5|0
1609988610000|2021-01-07 03:03:30|8055.5|8040.5|8053.8|8038.8|8055.5|8040.5|8053.8|8038.8|1
1609988670000|2021-01-07 03:04:30|8054.7|8039.7|8055.2|8040.2|8055.2|8040.2|8054.7|8039.7|0
1609988680000|2021-01-07 03:04:40|8054.8|8039.8|8054.7|8039.7|8055.7|8040.7|8054.3|8039.3|0
1609988690000|2021-01-07 03:04:50|8055.2|8040.2|8055.2|8040.2|8055.2|8040.2|8055.2|8040.2|0
1609988700000|2021-01-07 03:05:00|8054.8|8039.8|8054.7|8039.7|8054.8|8039.8|8054.7|8039.7|0
1609988770000|2021-01-07 03:06:10|8054.8|8039.8|8055.5|8040.5|8055.5|8040.5|8054.8|8039.8|1
1609988930000|2021-01-07 03:08:50|8055.7|8040.7|8055.2|8040.2|8056|8041|8055.2|8040.2|1
1609989090000|2021-01-07 03:11:30|8053.5|8038.5|8054|8039|8054|8039|8053.5|8038.5|1
1609989100000|2021-01-07 03:11:40|8054.7|8039.7|8054.7|8039.7|8054.7|8039.7|8054.7|8039.7|0
1609989150000|2021-01-07 03:12:30|8054.8|8039.8|8055.2|8040.2|8055.2|8040.2|8054.8|8039.8|1
1609989240000|2021-01-07 03:14:00|8053.8|8038.8|8053.2|8038.2|8053.8|8038.8|8053.2|8038.2|0
1609989270000|2021-01-07 03:14:30|8055.2|8040.2|8055.2|8040.2|8055.2|8040.2|8055.2|8040.2|1
1609989300000|2021-01-07 03:15:00|8054.2|8039.2|8054.5|8039.5|8054.5|8039.5|8053.2|8038.2|1
1609989310000|2021-01-07 03:15:10|8055.2|8040.2|8055.2|8040.2|8055.2|8040.2|8055.2|8040.2|0
1609989400000|2021-01-07 03:16:40|8056.2|8041.2|8055.7|8040.7|8056.2|8041.2|8054.2|8039.2|1
1609989530000|2021-01-07 03:18:50|8056.3|8041.3|8056.7|8041.7|8056.7|8041.7|8056.3|8041.3|0
1609989560000|2021-01-07 03:19:20|8055.7|8040.7|8056.7|8041.7|8056.7|8041.7|8055.2|8040.2|1
1609989580000|2021-01-07 03:19:40|8058.3|8043.3|8058.8|8043.8|8058.8|8043.8|8058.3|8043.3|0
1609989600000|2021-01-07 03:20:00|8060|8045|8060|8045|8060|8045|8060|8045|0
1609989640000|2021-01-07 03:20:40|8062.7|8047.7|8062|8047|8062.7|8047.7|8062|8047|1
1609989650000|2021-01-07 03:20:50|8062.2|8047.2|8061.7|8046.7|8062.2|8047.2|8061.2|8046.2|6
1609989670000|2021-01-07 03:21:10|8060.5|8045.5|8060.5|8045.5|8060.5|8045.5|8060.5|8045.5|4
1609989680000|2021-01-07 03:21:20|8062.2|8047.2|8062.5|8047.5|8063|8048|8062.2|8047.2|0
1609989720000|2021-01-07 03:22:00|8061|8046|8060.2|8045.2|8061|8046|8060.2|8045.2|0
1609989730000|2021-01-07 03:22:10|8060|8045|8060|8045|8060|8045|8060|8045|0
1609989750000|2021-01-07 03:22:30|8062.7|8047.7|8062.8|8047.8|8063.2|8048.2|8062.7|8047.7|2
1609989760000|2021-01-07 03:22:40|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|0
1609989780000|2021-01-07 03:23:00|8060.7|8045.7|8060.7|8045.7|8060.7|8045.7|8060.7|8045.7|1
1609989800000|2021-01-07 03:23:20|8061.2|8046.2|8061.7|8046.7|8062.2|8047.2|8060.7|8045.7|2
1609989880000|2021-01-07 03:24:40|8059.2|8044.2|8058.7|8043.7|8059.2|8044.2|8058.2|8043.2|0
1609989910000|2021-01-07 03:25:10|8063.7|8048.7|8061|8046|8063.7|8048.7|8061|8046|2
1609989920000|2021-01-07 03:25:20|8060.3|8045.3|8058.5|8043.5|8060.3|8045.3|8058.5|8043.5|2
1609989960000|2021-01-07 03:26:00|8058|8043|8056.8|8041.8|8058|8043|8056.8|8041.8|1
1609990040000|2021-01-07 03:27:20|8056.3|8041.3|8056|8041|8056.3|8041.3|8056|8041|1
1609990200000|2021-01-07 03:30:00|8057.3|8042.3|8058|8043|8058.7|8043.7|8057.3|8042.3|0
1609990240000|2021-01-07 03:30:40|8059|8044|8061.2|8046.2|8061.2|8046.2|8059|8044|0
1609990250000|2021-01-07 03:30:50|8061.8|8046.8|8062.2|8047.2|8062.2|8047.2|8061.8|8046.8|0
1609990260000|2021-01-07 03:31:00|8061.8|8046.8|8059.7|8044.7|8061.8|8046.8|8059.7|8044.7|0
1609990320000|2021-01-07 03:32:00|8060|8045|8060|8045|8060|8045|8060|8045|0
1609990470000|2021-01-07 03:34:30|8059|8044|8058.7|8043.7|8059|8044|8058.7|8043.7|0
1609990510000|2021-01-07 03:35:10|8059.7|8044.7|8059.7|8044.7|8059.7|8044.7|8059.7|8044.7|0
1609990600000|2021-01-07 03:36:40|8059.5|8044.5|8059.5|8044.5|8059.5|8044.5|8059.5|8044.5|1
1609990610000|2021-01-07 03:36:50|8060.5|8045.5|8060.5|8045.5|8060.5|8045.5|8060.5|8045.5|0
1609990840000|2021-01-07 03:40:40|8060.8|8045.8|8061.5|8046.5|8061.5|8046.5|8060.8|8045.8|6
1609990850000|2021-01-07 03:40:50|8062|8047|8062|8047|8062|8047|8062|8047|0
1609991020000|2021-01-07 03:43:40|8062.8|8047.8|8065.9|8050.9|8065.9|8050.9|8062.8|8047.8|4
1609991030000|2021-01-07 03:43:50|8065.2|8050.2|8065|8050|8065.2|8050.2|8065|8050|0
1609991070000|2021-01-07 03:44:30|8065.7|8050.7|8065.9|8050.9|8065.9|8050.9|8065.7|8050.7|0
1609991130000|2021-01-07 03:45:30|8066.4|8051.4|8065.5|8050.5|8066.4|8051.4|8065.5|8050.5|0
1609991160000|2021-01-07 03:46:00|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|0
1609991190000|2021-01-07 03:46:30|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|0
1609991220000|2021-01-07 03:47:00|8065|8050|8065|8050|8065|8050|8065|8050|0
1609991370000|2021-01-07 03:49:30|8065.7|8050.7|8065.9|8050.9|8065.9|8050.9|8065.7|8050.7|0
1609991790000|2021-01-07 03:56:30|||||||||1
1609991800000|2021-01-07 03:56:40|8065.5|8050.5|8065.7|8050.7|8065.7|8050.7|8065.5|8050.5|1
1609991820000|2021-01-07 03:57:00|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|0
1609992320000|2021-01-07 04:05:20|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|0
1609992500000|2021-01-07 04:08:20|||||||||1
1609992600000|2021-01-07 04:10:00|||||||||1
1609992740000|2021-01-07 04:12:20|8064.4|8049.4|8064|8049|8064.4|8049.4|8064|8049|0
1609992750000|2021-01-07 04:12:30|8063.9|8048.9|8063.9|8048.9|8063.9|8048.9|8063.9|8048.9|0
1609992760000|2021-01-07 04:12:40|8064|8049|8064|8049|8064|8049|8064|8049|0
1609992920000|2021-01-07 04:15:20|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|0
1609993110000|2021-01-07 04:18:30|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|0
1609993160000|2021-01-07 04:19:20|8063.9|8048.9|8064.5|8049.5|8064.5|8049.5|8063.9|8048.9|0
1609993490000|2021-01-07 04:24:50|8065|8050|8065|8050|8065|8050|8065|8050|0
1609993870000|2021-01-07 04:31:10|8067|8052|8065|8050|8067|8052|8065|8050|1
1609994000000|2021-01-07 04:33:20|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|1
1609994010000|2021-01-07 04:33:30|8068|8053|8068|8053|8068|8053|8068|8053|0
1609994020000|2021-01-07 04:33:40|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|4
1609994250000|2021-01-07 04:37:30|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|0
1609994690000|2021-01-07 04:44:50|||||||||1
1609994990000|2021-01-07 04:49:50|||||||||1
1609995000000|2021-01-07 04:50:00|8066.9|8051.9|8066.7|8051.7|8066.9|8051.9|8066.7|8051.7|0
1609995130000|2021-01-07 04:52:10|||||||||5
1609995280000|2021-01-07 04:54:40|8066.6|8051.6|8066.6|8051.6|8066.6|8051.6|8066.6|8051.6|0
1609995290000|2021-01-07 04:54:50|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|1
1609995300000|2021-01-07 04:55:00|8068.6|8053.6|8068.1|8053.1|8068.6|8053.6|8068.1|8053.1|0
1609995410000|2021-01-07 04:56:50|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|0
1609995580000|2021-01-07 04:59:40|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|0
1609997160000|2021-01-07 05:26:00|||||||||1
1609997430000|2021-01-07 05:30:30|8068.2|8053.2|8066.7|8051.7|8068.2|8053.2|8066.7|8051.7|6
1609997440000|2021-01-07 05:30:40|8067.7|8052.7|8068.1|8053.1|8068.1|8053.1|8067.7|8052.7|0
1609997750000|2021-01-07 05:35:50|8067.8|8052.8|8067.8|8052.8|8067.8|8052.8|8067.8|8052.8|0
1609997930000|2021-01-07 05:38:50|8068.6|8053.6|8067.3|8052.3|8069.9|8054.9|8067.3|8052.3|3
1609997940000|2021-01-07 05:39:00|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|0
1609998000000|2021-01-07 05:40:00|8069.6|8054.6|8072.1|8057.1|8072.1|8057.1|8069.6|8054.6|2
1609998080000|2021-01-07 05:41:20|8072.4|8057.4|8071.9|8056.9|8072.4|8057.4|8071.9|8056.9|0
1609998090000|2021-01-07 05:41:30|8070.6|8055.6|8071.4|8056.4|8071.4|8056.4|8070.1|8055.1|1
1609998130000|2021-01-07 05:42:10|8070.4|8055.4|8070.1|8055.1|8070.4|8055.4|8070.1|8055.1|2
1609998140000|2021-01-07 05:42:20|8070.8|8055.8|8071.6|8056.6|8071.6|8056.6|8070.8|8055.8|0
1609998150000|2021-01-07 05:42:30|8071.8|8056.8|8072.1|8057.1|8072.1|8057.1|8071.3|8056.3|0
1609998200000|2021-01-07 05:43:20|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|1
1609998210000|2021-01-07 05:43:30|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|0
1609998250000|2021-01-07 05:44:10|8075.9|8060.9|8075.6|8060.6|8075.9|8060.9|8075.6|8060.6|21
1609998260000|2021-01-07 05:44:20|8076.6|8061.6|8077.3|8062.3|8077.3|8062.3|8076.6|8061.6|0
1609998270000|2021-01-07 05:44:30|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|0
1609998280000|2021-01-07 05:44:40|8079.1|8064.1|8082.6|8067.6|8085.1|8070.1|8079.1|8064.1|16
1609998320000|2021-01-07 05:45:20|8082.8|8067.8|8082.6|8067.6|8082.8|8067.8|8082.6|8067.6|1
1609998330000|2021-01-07 05:45:30|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|1
1609998370000|2021-01-07 05:46:10|8082.3|8067.3|8082.8|8067.8|8083.4|8068.4|8082.3|8067.3|1
1609998420000|2021-01-07 05:47:00|8081.8|8066.8|8079.9|8064.9|8081.8|8066.8|8079.9|8064.9|0
1609998430000|2021-01-07 05:47:10|8080.4|8065.4|8082.4|8067.4|8082.4|8067.4|8080.4|8065.4|1
1609998530000|2021-01-07 05:48:50|8085.1|8070.1|8088.3|8073.3|8088.3|8073.3|8082.4|8067.4|6
1609998560000|2021-01-07 05:49:20|8085.3|8070.3|8084.8|8069.8|8085.3|8070.3|8084.8|8069.8|5
1609998580000|2021-01-07 05:49:40|8086.1|8071.1|8087.3|8072.3|8087.3|8072.3|8086.1|8071.1|7
1609998590000|2021-01-07 05:49:50|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|1
1609998630000|2021-01-07 05:50:30|||||||||1
1609998640000|2021-01-07 05:50:40|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|1
1609998760000|2021-01-07 05:52:40|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|1
1609999130000|2021-01-07 05:58:50|8084.1|8069.1|8078.6|8063.6|8084.1|8069.1|8078.6|8063.6|11
1609999140000|2021-01-07 05:59:00|8079.4|8064.4|8080.4|8065.4|8081.4|8066.4|8079.4|8064.4|8
1609999150000|2021-01-07 05:59:10|8080.1|8065.1|8079.8|8064.8|8080.1|8065.1|8079.8|8064.8|0
1609999220000|2021-01-07 06:00:20|8081.1|8066.1|8081.9|8066.9|8081.9|8066.9|8081.1|8066.1|1
1609999250000|2021-01-07 06:00:50|8081.3|8066.3|8076.9|8061.9|8081.3|8066.3|8076.9|8061.9|3
1609999520000|2021-01-07 06:05:20|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|0
1609999600000|2021-01-07 06:06:40|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|0
1609999790000|2021-01-07 06:09:50|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|0
1609999880000|2021-01-07 06:11:20|8080.3|8065.3|8084.1|8069.1|8084.1|8069.1|8080.3|8065.3|1
1609999920000|2021-01-07 06:12:00|8081.1|8066.1|8084.1|8069.1|8084.1|8069.1|8081.1|8066.1|1
1609999950000|2021-01-07 06:12:30|8082.9|8067.9|8084.1|8069.1|8084.1|8069.1|8080.6|8065.6|3
1609999960000|2021-01-07 06:12:40|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1609999980000|2021-01-07 06:13:00|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|0
1609999990000|2021-01-07 06:13:10|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|2
1610000010000|2021-01-07 06:13:30|8087.8|8072.8|8088.8|8073.8|8088.8|8073.8|8087.8|8072.8|1
1610000040000|2021-01-07 06:14:00|8087.4|8072.4|8087.9|8072.9|8087.9|8072.9|8087.4|8072.4|4
1610000050000|2021-01-07 06:14:10|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|0
1610000090000|2021-01-07 06:14:50|8088.8|8073.8|8090.1|8075.1|8090.1|8075.1|8088.8|8073.8|1
1610000250000|2021-01-07 06:17:30|8090.4|8075.4|8090.6|8075.6|8090.6|8075.6|8090.4|8075.4|7
1610000270000|2021-01-07 06:17:50|8090.3|8075.3|8090.6|8075.6|8090.6|8075.6|8090.1|8075.1|0
1610000280000|2021-01-07 06:18:00|8091.6|8076.6|8091.6|8076.6|8091.6|8076.6|8091.6|8076.6|8
1610000320000|2021-01-07 06:18:40|8091.3|8076.3|8091.3|8076.3|8091.3|8076.3|8091.3|8076.3|2
1610000340000|2021-01-07 06:19:00|8091.6|8076.6|8093.3|8078.3|8093.3|8078.3|8091.6|8076.6|2
1610000510000|2021-01-07 06:21:50|||||||||5
1610000530000|2021-01-07 06:22:10|8091.6|8076.6|8091.6|8076.6|8091.6|8076.6|8091.6|8076.6|0
1610000540000|2021-01-07 06:22:20|8092.1|8077.1|8093.1|8078.1|8093.1|8078.1|8092.1|8077.1|0
1610000590000|2021-01-07 06:23:10|8093.8|8078.8|8094.8|8079.8|8094.8|8079.8|8093.8|8078.8|2
1610000640000|2021-01-07 06:24:00|||||||||4
1610000670000|2021-01-07 06:24:30|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|0
1610000790000|2021-01-07 06:26:30|8093.3|8078.3|8093.1|8078.1|8093.3|8078.3|8093.1|8078.1|9
1610000800000|2021-01-07 06:26:40|||||||||4
1610000930000|2021-01-07 06:28:50|||||||||2
1610001070000|2021-01-07 06:31:10|||||||||2
1610001140000|2021-01-07 06:32:20|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|1
1610001170000|2021-01-07 06:32:50|8090.5|8075.5|8090|8075|8090.5|8075.5|8090|8075|0
1610001180000|2021-01-07 06:33:00|8091|8076|8090.8|8075.8|8091|8076|8090.8|8075.8|0
1610001380000|2021-01-07 06:36:20|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|0
1610001390000|2021-01-07 06:36:30|8090.1|8075.1|8090.8|8075.8|8090.8|8075.8|8090.1|8075.1|1
1610001490000|2021-01-07 06:38:10|||||||||25
1610001580000|2021-01-07 06:39:40|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|0
1610001590000|2021-01-07 06:39:50|||||||||25
1610001670000|2021-01-07 06:41:10|8091|8076|8090.6|8075.6|8091|8076|8090.6|8075.6|1
1610001890000|2021-01-07 06:44:50|8090.3|8075.3|8090|8075|8090.3|8075.3|8090|8075|0
1610001900000|2021-01-07 06:45:00|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|0
1610002100000|2021-01-07 06:48:20|8090|8075|8090.5|8075.5|8090.5|8075.5|8090|8075|0
1610002220000|2021-01-07 06:50:20|8089.8|8074.8|8088.3|8073.3|8089.8|8074.8|8088.3|8073.3|0
1610002580000|2021-01-07 06:56:20|||||||||1
1610002720000|2021-01-07 06:58:40|8092.6|8077.6|8094.1|8079.1|8095|8080|8092.6|8077.6|31
1610002740000|2021-01-07 06:59:00|8094|8079|8094|8079|8094.1|8079.1|8094|8079|2
1610002780000|2021-01-07 06:59:40|8094.6|8079.6|8095|8080|8095|8080|8094.6|8079.6|5
1610002790000|2021-01-07 06:59:50|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|1
1610002800000|2021-01-07 07:00:00|8097.5|8082.5|8097.1|8082.1|8097.6|8082.6|8097.1|8082.1|0
1610002850000|2021-01-07 07:00:50|8097.6|8082.6|8097.1|8082.1|8097.6|8082.6|8097.1|8082.1|1
1610002870000|2021-01-07 07:01:10|8096.3|8081.3|8095|8080|8096.3|8081.3|8094.6|8079.6|2
1610002900000|2021-01-07 07:01:40|8095.5|8080.5|8096|8081|8096.6|8081.6|8095.5|8080.5|1
1610002920000|2021-01-07 07:02:00|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|0
1610002930000|2021-01-07 07:02:10|8094.6|8079.6|8094.6|8079.6|8094.6|8079.6|8094.6|8079.6|0
1610002980000|2021-01-07 07:03:00|8095.6|8080.6|8095.6|8080.6|8095.6|8080.6|8095.6|8080.6|1
1610002990000|2021-01-07 07:03:10|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|0
1610003260000|2021-01-07 07:07:40|8094|8079|8094|8079|8094|8079|8094|8079|0
1610003280000|2021-01-07 07:08:00|8093|8078|8093|8078|8093|8078|8093|8078|0
1610003320000|2021-01-07 07:08:40|8092.3|8077.3|8092.5|8077.5|8092.5|8077.5|8092.3|8077.3|0
1610003330000|2021-01-07 07:08:50|8091.8|8076.8|8091.5|8076.5|8091.8|8076.8|8091.5|8076.5|0
1610003380000|2021-01-07 07:09:40|8091|8076|8091.6|8076.6|8091.6|8076.6|8090.3|8075.3|0
1610003400000|2021-01-07 07:10:00|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|0
1610003450000|2021-01-07 07:10:50|8090.6|8075.6|8091|8076|8091|8076|8090.6|8075.6|0
1610003460000|2021-01-07 07:11:00|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|0
1610003820000|2021-01-07 07:17:00|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|0
1610003890000|2021-01-07 07:18:10|8091.8|8076.8|8091|8076|8091.8|8076.8|8090.6|8075.6|0
1610003900000|2021-01-07 07:18:20|8090.1|8075.1|8089.6|8074.6|8090.1|8075.1|8089.6|8074.6|2
1610004140000|2021-01-07 07:22:20|8094.5|8079.5|8094|8079|8094.5|8079.5|8094|8079|1
1610004180000|2021-01-07 07:23:00|8094.5|8079.5|8094|8079|8094.5|8079.5|8094|8079|5
1610004200000|2021-01-07 07:23:20|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|1
1610004310000|2021-01-07 07:25:10|8092.7|8077.7|8092|8077|8092.7|8077.7|8092|8077|0
1610004330000|2021-01-07 07:25:30|8092.2|8077.2|8092.2|8077.2|8092.2|8077.2|8092.2|8077.2|0
1610004340000|2021-01-07 07:25:40|8092|8077|8092|8077|8092|8077|8092|8077|0
1610004450000|2021-01-07 07:27:30|8088.7|8073.7|8090.8|8075.8|8090.8|8075.8|8088.7|8073.7|1
1610004460000|2021-01-07 07:27:40|8090|8075|8090|8075|8090|8075|8090|8075|0
1610005070000|2021-01-07 07:37:50|8091|8076|8092.2|8077.2|8092.2|8077.2|8091|8076|0
1610005110000|2021-01-07 07:38:30|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|0
1610005150000|2021-01-07 07:39:10|8093.3|8078.3|8093.2|8078.2|8093.3|8078.3|8093.2|8078.2|0
1610005170000|2021-01-07 07:39:30|8092.8|8077.8|8092.5|8077.5|8092.8|8077.8|8092.5|8077.5|0
1610005350000|2021-01-07 07:42:30|8094.5|8079.5|8094.2|8079.2|8094.8|8079.8|8094.2|8079.2|6
1610005360000|2021-01-07 07:42:40|8094|8079|8094|8079|8094|8079|8094|8079|0
1610005370000|2021-01-07 07:42:50|8094.3|8079.3|8094.5|8079.5|8094.5|8079.5|8094.3|8079.3|0
1610005380000|2021-01-07 07:43:00|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|0
1610005420000|2021-01-07 07:43:40|||||||||10
1610005500000|2021-01-07 07:45:00|8095|8080|8094.8|8079.8|8095|8080|8094.8|8079.8|0
1610005510000|2021-01-07 07:45:10|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|0
1610005540000|2021-01-07 07:45:40|8093.2|8078.2|8093|8078|8093.2|8078.2|8093|8078|0
1610005820000|2021-01-07 07:50:20|8094.3|8079.3|8097|8082|8097|8082|8094.3|8079.3|9
1610005830000|2021-01-07 07:50:30|8096.8|8081.8|8096.8|8081.8|8096.8|8081.8|8096.8|8081.8|0
1610005860000|2021-01-07 07:51:00|8096.5|8081.5|8097|8082|8097|8082|8096.5|8081.5|0
1610005870000|2021-01-07 07:51:10|8096.7|8081.7|8096.7|8081.7|8096.7|8081.7|8096.7|8081.7|0
1610005910000|2021-01-07 07:51:50|8098|8083|8097.5|8082.5|8098|8083|8097.5|8082.5|3
1610005920000|2021-01-07 07:52:00|8098|8083|8098|8083|8098|8083|8098|8083|0
1610005930000|2021-01-07 07:52:10|8097.7|8082.7|8097.7|8082.7|8097.7|8082.7|8097.7|8082.7|0
1610006010000|2021-01-07 07:53:30|8098|8083|8098|8083|8098|8083|8098|8083|1
1610006100000|2021-01-07 07:55:00|8098.7|8083.7|8103.8|8088.8|8103.8|8088.8|8098.7|8083.7|2
1610006110000|2021-01-07 07:55:10|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|0
1610006200000|2021-01-07 07:56:40|8102.2|8087.2|8100.2|8085.2|8102.2|8087.2|8100.2|8085.2|0
1610006220000|2021-01-07 07:57:00|8100.3|8085.3|8100.8|8085.8|8100.8|8085.8|8100.3|8085.3|0
1610006260000|2021-01-07 07:57:40|8100.2|8085.2|8099.8|8084.8|8100.2|8085.2|8099.8|8084.8|0
1610006310000|2021-01-07 07:58:30|8099.5|8084.5|8099.3|8084.3|8099.5|8084.5|8099.3|8084.3|0
1610006320000|2021-01-07 07:58:40|8098.7|8083.7|8098.3|8083.3|8098.7|8083.7|8098.3|8083.3|0
1610006340000|2021-01-07 07:59:00|8098|8083|8100.3|8085.3|8100.3|8085.3|8098|8083|4
1610006390000|2021-01-07 07:59:50|8099.3|8084.3|8098.8|8083.8|8099.3|8084.3|8098.8|8083.8|0
1610006400000|2021-01-07 08:00:00|8099.2|8084.2|8099.2|8084.2|8099.2|8084.2|8099.2|8084.2|0
1610006440000|2021-01-07 08:00:40|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|1
1610006470000|2021-01-07 08:01:10|8095.8|8080.8|8094.2|8079.2|8095.8|8080.8|8094.2|8079.2|2
1610006530000|2021-01-07 08:02:10|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|0
1610006550000|2021-01-07 08:02:30|8092.8|8077.8|8092.8|8077.8|8092.8|8077.8|8092.8|8077.8|0
1610006610000|2021-01-07 08:03:30|8093.8|8078.8|8096.5|8081.5|8096.5|8081.5|8093.8|8078.8|1
1610006720000|2021-01-07 08:05:20|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|0
1610006760000|2021-01-07 08:06:00|8094|8079|8094|8079|8094|8079|8094|8079|0
1610006770000|2021-01-07 08:06:10|8090.3|8075.3|8090.8|8075.8|8090.8|8075.8|8090.3|8075.3|0
1610006820000|2021-01-07 08:07:00|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|0
1610006860000|2021-01-07 08:07:40|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|0
1610006880000|2021-01-07 08:08:00|8088.7|8073.7|8085.2|8070.2|8088.7|8073.7|8085.2|8070.2|9
1610006890000|2021-01-07 08:08:10|8085.5|8070.5|8086.5|8071.5|8086.5|8071.5|8085.5|8070.5|1
1610006910000|2021-01-07 08:08:30|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|0
1610006940000|2021-01-07 08:09:00|8086.5|8071.5|8086.3|8071.3|8086.5|8071.5|8086.3|8071.3|0
1610006950000|2021-01-07 08:09:10|8085.7|8070.7|8085.3|8070.3|8085.7|8070.7|8085.3|8070.3|0
1610006970000|2021-01-07 08:09:30|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|1
1610006980000|2021-01-07 08:09:40|||||||||2
1610007000000|2021-01-07 08:10:00|8086.8|8071.8|8086.3|8071.3|8086.8|8071.8|8086.3|8071.3|1
1610007060000|2021-01-07 08:11:00|8086.8|8071.8|8086.5|8071.5|8086.8|8071.8|8086.5|8071.5|0
1610007070000|2021-01-07 08:11:10|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|0
1610007110000|2021-01-07 08:11:50|8093.2|8078.2|8092.7|8077.7|8093.2|8078.2|8092.7|8077.7|4
1610007120000|2021-01-07 08:12:00|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|3
1610007130000|2021-01-07 08:12:10|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|0
1610007420000|2021-01-07 08:17:00|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|0
1610007460000|2021-01-07 08:17:40|||||||||1
1610007480000|2021-01-07 08:18:00|8089.8|8074.8|8088.8|8073.8|8089.8|8074.8|8088.5|8073.5|1
1610007540000|2021-01-07 08:19:00|8090.2|8075.2|8088.8|8073.8|8090.2|8075.2|8088.8|8073.8|0
1610007550000|2021-01-07 08:19:10|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|0
1610007600000|2021-01-07 08:20:00|8089.3|8074.3|8087.8|8072.8|8089.3|8074.3|8087.8|8072.8|0
1610007610000|2021-01-07 08:20:10|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|0
1610007660000|2021-01-07 08:21:00|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|1
1610007780000|2021-01-07 08:23:00|8089.2|8074.2|8088.9|8073.9|8089.2|8074.2|8088.9|8073.9|0
1610007980000|2021-01-07 08:26:20|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|0
1610008080000|2021-01-07 08:28:00|8089.7|8074.7|8090.2|8075.2|8090.2|8075.2|8089.7|8074.7|0
1610008090000|2021-01-07 08:28:10|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|0
1610008110000|2021-01-07 08:28:30|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|0
1610008160000|2021-01-07 08:29:20|8087.2|8072.2|8089.5|8074.5|8089.5|8074.5|8087.2|8072.2|3
1610008170000|2021-01-07 08:29:30|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|0
1610008180000|2021-01-07 08:29:40|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|0
1610008210000|2021-01-07 08:30:10|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|0
1610008220000|2021-01-07 08:30:20|8088.9|8073.9|8088.5|8073.5|8088.9|8073.9|8088.5|8073.5|0
1610008270000|2021-01-07 08:31:10|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|5
1610008280000|2021-01-07 08:31:20|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|0
1610008300000|2021-01-07 08:31:40|8086.4|8071.4|8087|8072|8087|8072|8086.4|8071.4|10
1610008360000|2021-01-07 08:32:40|8086.5|8071.5|8079.7|8064.7|8086.5|8071.5|8079.7|8064.7|7
1610008370000|2021-01-07 08:32:50|8078.7|8063.7|8083.5|8068.5|8083.5|8068.5|8075.2|8060.2|21
1610008380000|2021-01-07 08:33:00|8083.2|8068.2|8083|8068|8083.2|8068.2|8083|8068|0
1610008400000|2021-01-07 08:33:20|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|1
1610008410000|2021-01-07 08:33:30|8084.7|8069.7|8084|8069|8084.7|8069.7|8084|8069|2
1610008420000|2021-01-07 08:33:40|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|0
1610008440000|2021-01-07 08:34:00|8081|8066|8081|8066|8081|8066|8081|8066|2
1610008450000|2021-01-07 08:34:10|8078.5|8063.5|8096.4|8071.4|8096.4|8071.4|8078.5|8063.5|38
1610008470000|2021-01-07 08:34:30|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|0
1610008490000|2021-01-07 08:34:50|8090|8075|8089.4|8074.4|8090|8075|8089.4|8074.4|0
1610008500000|2021-01-07 08:35:00|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|0
1610008520000|2021-01-07 08:35:20|8088.5|8073.5|8088.2|8073.2|8088.5|8073.5|8088.2|8073.2|0
1610008530000|2021-01-07 08:35:30|8087.9|8072.9|8086.9|8071.9|8087.9|8072.9|8086.9|8071.9|0
1610008560000|2021-01-07 08:36:00|8086.2|8071.2|8087.5|8072.5|8087.5|8072.5|8084.9|8069.9|0
1610008570000|2021-01-07 08:36:10|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|0
1610008680000|2021-01-07 08:38:00|8086.7|8071.7|8086.4|8071.4|8086.7|8071.7|8086.4|8071.4|0
1610008730000|2021-01-07 08:38:50|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|21
1610008740000|2021-01-07 08:39:00|8080.4|8065.4|8083.7|8068.7|8083.7|8068.7|8078.9|8063.9|2
1610008750000|2021-01-07 08:39:10|8079.7|8064.7|8075.7|8060.7|8079.7|8064.7|8075.7|8060.7|8
1610008760000|2021-01-07 08:39:20|8077|8062|8076.5|8061.5|8077|8062|8076.5|8061.5|0
1610008770000|2021-01-07 08:39:30|8076.2|8061.2|8076.5|8061.5|8077.5|8062.5|8076.2|8061.2|0
1610008790000|2021-01-07 08:39:50|8075.9|8060.9|8075.7|8060.7|8075.9|8060.9|8075.7|8060.7|0
1610008800000|2021-01-07 08:40:00|8075|8060|8077.9|8062.9|8077.9|8062.9|8073.2|8058.2|5
1610008810000|2021-01-07 08:40:10|8077.7|8062.7|8078.2|8063.2|8078.5|8063.5|8077.2|8062.2|0
1610008850000|2021-01-07 08:40:50|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|2
1610008860000|2021-01-07 08:41:00|8074.2|8059.2|8075.2|8060.2|8075.2|8060.2|8074.2|8059.2|0
1610008880000|2021-01-07 08:41:20|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|0
1610008890000|2021-01-07 08:41:30|8075.2|8060.2|8074.5|8059.5|8075.2|8060.2|8074.5|8059.5|0
1610008900000|2021-01-07 08:41:40|8074.9|8059.9|8073.4|8058.4|8075.2|8060.2|8073.4|8058.4|0
1610008920000|2021-01-07 08:42:00|8073|8058|8072.2|8057.2|8073.2|8058.2|8072.2|8057.2|5
1610008930000|2021-01-07 08:42:10|8071.9|8056.9|8077.2|8062.2|8077.2|8062.2|8071.9|8056.9|2
1610008940000|2021-01-07 08:42:20|8075.9|8060.9|8075|8060|8075.9|8060.9|8074.5|8059.5|0
1610009000000|2021-01-07 08:43:20|8074|8059|8073.7|8058.7|8074|8059|8073.7|8058.7|0
1610009010000|2021-01-07 08:43:30|8073.9|8058.9|8074.9|8059.9|8074.9|8059.9|8073.9|8058.9|0
1610009020000|2021-01-07 08:43:40|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|0
1610009030000|2021-01-07 08:43:50|8075.4|8060.4|8076.2|8061.2|8076.2|8061.2|8075.4|8060.4|13
1610009200000|2021-01-07 08:46:40|8075.9|8060.9|8076.2|8061.2|8076.2|8061.2|8075.7|8060.7|0
1610009230000|2021-01-07 08:47:10|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|0
1610009290000|2021-01-07 08:48:10|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|2
1610009300000|2021-01-07 08:48:20|8080.7|8065.7|8085.5|8070.5|8087.4|8072.4|8080.7|8065.7|2
1610009320000|2021-01-07 08:48:40|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|0
1610009340000|2021-01-07 08:49:00|8087|8072|8086.5|8071.5|8087|8072|8086.5|8071.5|0
1610009390000|2021-01-07 08:49:50|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|0
1610009430000|2021-01-07 08:50:30|8083.5|8068.5|8083|8068|8083.5|8068.5|8083|8068|0
1610009440000|2021-01-07 08:50:40|8083.4|8068.4|8083.5|8068.5|8083.5|8068.5|8083.4|8068.4|0
1610009460000|2021-01-07 08:51:00|8083.2|8068.2|8083|8068|8083.2|8068.2|8083|8068|0
1610009520000|2021-01-07 08:52:00|8083.4|8068.4|8083.2|8068.2|8083.5|8068.5|8083.2|8068.2|0
1610009530000|2021-01-07 08:52:10|8083|8068|8083|8068|8083|8068|8083|8068|0
1610009580000|2021-01-07 08:53:00|8083.4|8068.4|8083|8068|8083.5|8068.5|8083|8068|0
1610009590000|2021-01-07 08:53:10|8079.9|8064.9|8074.7|8059.7|8079.9|8064.9|8074.7|8059.7|1
1610009600000|2021-01-07 08:53:20|8077.9|8062.9|8077.5|8062.5|8077.9|8062.9|8077.5|8062.5|0
1610009610000|2021-01-07 08:53:30|8078|8063|8079|8064|8079|8064|8078|8063|0
1610009620000|2021-01-07 08:53:40|8078.7|8063.7|8077.9|8062.9|8078.7|8063.7|8077.5|8062.5|1
1610009630000|2021-01-07 08:53:50|8076.4|8061.4|8078.4|8063.4|8078.4|8063.4|8076.4|8061.4|21
1610009640000|2021-01-07 08:54:00|8076.9|8061.9|8078|8063|8078.4|8063.4|8076.5|8061.5|0
1610009660000|2021-01-07 08:54:20|8077.7|8062.7|8076.5|8061.5|8077.7|8062.7|8076.5|8061.5|0
1610009670000|2021-01-07 08:54:30|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|0
1610009700000|2021-01-07 08:55:00|8077|8062|8076.7|8061.7|8077|8062|8076|8061|0
1610009710000|2021-01-07 08:55:10|8077|8062|8077|8062|8077|8062|8077|8062|0
1610009760000|2021-01-07 08:56:00|8077.4|8062.4|8077|8062|8077.4|8062.4|8077|8062|1
1610009820000|2021-01-07 08:57:00|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|4
1610009890000|2021-01-07 08:58:10|8080|8065|8081.4|8066.4|8081.4|8066.4|8080|8065|6
1610009900000|2021-01-07 08:58:20|8082.4|8067.4|8081|8066|8082.4|8067.4|8081|8066|7
1610009910000|2021-01-07 08:58:30|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|0
1610010060000|2021-01-07 09:01:00|8079.7|8064.7|8079.4|8064.4|8079.7|8064.7|8079.4|8064.4|4
1610010100000|2021-01-07 09:01:40|8078.4|8063.4|8077.9|8062.9|8078.4|8063.4|8077.9|8062.9|0
1610010180000|2021-01-07 09:03:00|8078.4|8063.4|8078.4|8063.4|8078.9|8063.9|8078.4|8063.4|0
1610010230000|2021-01-07 09:03:50|8078.2|8063.2|8077.9|8062.9|8078.2|8063.2|8077.9|8062.9|8
1610010330000|2021-01-07 09:05:30|8079.4|8064.4|8081.4|8066.4|8087.4|8066.4|8079.4|8062.4|2
1610010340000|2021-01-07 09:05:40|8081.9|8066.9|8082.4|8067.4|8082.4|8067.4|8081.9|8066.9|0
1610010350000|2021-01-07 09:05:50|8081.9|8066.9|8082|8067|8082.4|8067.4|8081.9|8066.9|0
1610010360000|2021-01-07 09:06:00|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|0
1610010370000|2021-01-07 09:06:10|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1610010390000|2021-01-07 09:06:30|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|0
1610010400000|2021-01-07 09:06:40|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|1
1610010410000|2021-01-07 09:06:50|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|0
1610010420000|2021-01-07 09:07:00|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|0
1610010480000|2021-01-07 09:08:00|8077|8062|8077|8062|8077|8062|8077|8062|0
1610010500000|2021-01-07 09:08:20|8077.7|8062.7|8078|8063|8078|8063|8077.7|8062.7|0
1610010540000|2021-01-07 09:09:00|8080.5|8065.5|8079.5|8064.5|8080.5|8065.5|8079.5|8064.5|0
1610010600000|2021-01-07 09:10:00|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1610010610000|2021-01-07 09:10:10|8073|8058|8073.5|8058.5|8073.5|8058.5|8073|8058|4
1610010620000|2021-01-07 09:10:20|8072|8057|8071.5|8056.5|8072|8057|8071.5|8056.5|0
1610010630000|2021-01-07 09:10:30|8071|8056|8071|8056|8071|8056|8070.7|8055.7|2
1610010660000|2021-01-07 09:11:00|8070.2|8055.2|8070|8055|8070.2|8055.2|8069.7|8054.7|2
1610010720000|2021-01-07 09:12:00|8069.5|8054.5|8072.5|8057.5|8072.5|8057.5|8069.5|8054.5|3
1610010750000|2021-01-07 09:12:30|8072.2|8057.2|8072.5|8057.5|8072.5|8057.5|8072.2|8057.2|0
1610010860000|2021-01-07 09:14:20|8071.9|8056.9|8071.2|8056.2|8071.9|8056.9|8071.2|8056.2|0
1610010910000|2021-01-07 09:15:10|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|0
1610010980000|2021-01-07 09:16:20|8071.5|8056.5|8072|8057|8072|8057|8071.5|8056.5|0
1610010990000|2021-01-07 09:16:30|8072.4|8057.4|8072.7|8057.7|8072.7|8057.7|8072.4|8057.4|0
1610011000000|2021-01-07 09:16:40|8073|8058|8075.7|8060.7|8078.5|8063.5|8073|8058|2
1610011010000|2021-01-07 09:16:50|8076.2|8061.2|8077.2|8062.2|8077.2|8062.2|8076.2|8061.2|2
1610011020000|2021-01-07 09:17:00|8077|8062|8077|8062|8077|8062|8077|8062|0
1610011030000|2021-01-07 09:17:10|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|0
1610011040000|2021-01-07 09:17:20|8078|8063|8077.1|8062.1|8078.6|8063.6|8077.1|8062.1|0
1610011050000|2021-01-07 09:17:30|8076.4|8061.4|8076.1|8061.1|8076.4|8061.4|8076.1|8061.1|0
1610011060000|2021-01-07 09:17:40|8075.1|8060.1|8074.1|8059.1|8075.1|8060.1|8074.1|8059.1|0
1610011100000|2021-01-07 09:18:20|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|0
1610011270000|2021-01-07 09:21:10|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|0
1610011280000|2021-01-07 09:21:20|8072.4|8057.4|8070.2|8055.2|8072.4|8057.4|8070.2|8055.2|0
1610011330000|2021-01-07 09:22:10|||||||||1
1610011350000|2021-01-07 09:22:30|8070.7|8055.7|8070.7|8055.7|8070.7|8055.7|8070.7|8055.7|1
1610011370000|2021-01-07 09:22:50|8071.7|8056.7|8071.9|8056.9|8071.9|8056.9|8071.7|8056.7|0
1610011380000|2021-01-07 09:23:00|8071.7|8056.7|8071.1|8056.1|8071.7|8056.7|8071.1|8056.1|1
1610011400000|2021-01-07 09:23:20|8070.2|8055.2|8066.6|8051.6|8070.2|8055.2|8066.6|8051.6|4
1610011440000|2021-01-07 09:24:00|8067.6|8052.6|8067.9|8052.9|8067.9|8052.9|8067.6|8052.6|0
1610011450000|2021-01-07 09:24:10|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|0
1610011500000|2021-01-07 09:25:00|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|0
1610011630000|2021-01-07 09:27:10|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|0
1610011710000|2021-01-07 09:28:30|||||||||10
1610011720000|2021-01-07 09:28:40|8057.4|8042.4|8057.6|8042.6|8057.6|8042.6|8057.2|8042.2|10
1610011730000|2021-01-07 09:28:50|8057.7|8042.7|8060.6|8045.6|8062.4|8047.4|8057.7|8042.7|13
1610011760000|2021-01-07 09:29:20|8062.6|8047.6|8063.1|8048.1|8063.1|8048.1|8062.6|8047.6|1
1610011780000|2021-01-07 09:29:40|8059.6|8044.6|8059.6|8044.6|8059.6|8044.6|8059.6|8044.6|1
1610011790000|2021-01-07 09:29:50|||||||||2
1610011810000|2021-01-07 09:30:10|8059.1|8044.1|8059.1|8044.1|8059.1|8044.1|8059.1|8044.1|0
1610011820000|2021-01-07 09:30:20|8058.4|8043.4|8058.1|8043.1|8058.4|8043.4|8058.1|8043.1|0
1610011900000|2021-01-07 09:31:40|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|3
1610011910000|2021-01-07 09:31:50|8055.4|8040.4|8053.6|8038.6|8055.4|8040.4|8053.6|8038.6|1
1610011920000|2021-01-07 09:32:00|8051.2|8036.2|8051.2|8036.2|8051.2|8036.2|8051.2|8036.2|1
1610011930000|2021-01-07 09:32:10|8042.7|8027.7|8042.1|8027.1|8043.1|8028.1|8042.1|8027.1|55
1610011940000|2021-01-07 09:32:20|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|0
1610011950000|2021-01-07 09:32:30|8040.7|8025.7|8040.7|8025.7|8040.7|8025.7|8040.7|8025.7|24
1610011960000|2021-01-07 09:32:40|8040.9|8025.9|8040.9|8025.9|8040.9|8025.9|8040.9|8025.9|0
1610011970000|2021-01-07 09:32:50|8043.4|8028.4|8043.4|8028.4|8043.4|8028.4|8043.4|8028.4|17
1610011980000|2021-01-07 09:33:00|||||||||4
1610011990000|2021-01-07 09:33:10|||||||||2
1610012000000|2021-01-07 09:33:20|8048.1|8033.1|8048.4|8033.4|8048.4|8033.4|8047.1|8032.1|4
1610012010000|2021-01-07 09:33:30|8047.9|8032.9|8047.9|8032.9|8047.9|8032.9|8047.9|8032.9|0
1610012050000|2021-01-07 09:34:10|8045.4|8030.4|8045.4|8030.4|8045.4|8030.4|8045.4|8030.4|1
1610012140000|2021-01-07 09:35:40|8042.9|8027.9|8043.1|8028.1|8043.4|8028.4|8042.9|8027.9|6
1610012150000|2021-01-07 09:35:50|8042.9|8027.9|8042.9|8027.9|8042.9|8027.9|8042.9|8027.9|1
1610012180000|2021-01-07 09:36:20|8042.6|8027.6|8042.6|8027.6|8042.6|8027.6|8042.6|8027.6|0
1610012300000|2021-01-07 09:38:20|8042.4|8027.4|8042.1|8027.1|8042.4|8027.4|8042.1|8027.1|1
1610012310000|2021-01-07 09:38:30|8042.4|8027.4|8042.4|8027.4|8042.4|8027.4|8042.4|8027.4|0
1610012400000|2021-01-07 09:40:00|8028.2|8013.2|8027.7|8012.7|8028.2|8013.2|8027.7|8012.7|63
1610012410000|2021-01-07 09:40:10|8029.1|8014.1|8031.4|8016.4|8031.7|8016.7|8029.1|8014.1|3
1610012420000|2021-01-07 09:40:20|8032.2|8017.2|8032.2|8017.2|8032.2|8017.2|8032.2|8017.2|3
1610012450000|2021-01-07 09:40:50|8035.1|8020.1|8035.2|8020.2|8035.6|8020.6|8035.1|8020.1|1
1610012460000|2021-01-07 09:41:00|8035.1|8020.1|8039.7|8024.7|8039.7|8024.7|8035.1|8020.1|4
1610012470000|2021-01-07 09:41:10|8039.2|8024.2|8039.2|8024.2|8039.2|8024.2|8039.2|8024.2|0
1610012480000|2021-01-07 09:41:20|8038.9|8023.9|8036.1|8021.1|8038.9|8023.9|8036.1|8021.1|2
1610012600000|2021-01-07 09:43:20|8034.4|8019.4|8034.7|8019.7|8034.7|8019.7|8034.4|8019.4|1
1610012610000|2021-01-07 09:43:30|8035.1|8020.1|8036.1|8021.1|8036.1|8021.1|8035.1|8020.1|1
1610012710000|2021-01-07 09:45:10|8030.2|8015.2|8030.2|8015.2|8030.2|8015.2|8030.2|8015.2|1
1610012730000|2021-01-07 09:45:30|8030.1|8015.1|8029.6|8014.6|8030.1|8015.1|8029.6|8014.6|0
1610012740000|2021-01-07 09:45:40|8021.2|8006.2|8021.2|8006.2|8021.2|8006.2|8021.2|8006.2|3
1610012750000|2021-01-07 09:45:50|||||||||1
1610012760000|2021-01-07 09:46:00|8021.7|8006.7|8021.7|8006.7|8021.7|8006.7|8021.7|8006.7|10
1610012770000|2021-01-07 09:46:10|||||||||4
1610012790000|2021-01-07 09:46:30|||||||||2
1610012820000|2021-01-07 09:47:00|8025.4|8010.4|8028.4|8013.4|8028.4|8013.4|8025.4|8010.4|3
1610012840000|2021-01-07 09:47:20|8027.6|8012.6|8027.6|8012.6|8027.6|8012.6|8027.6|8012.6|2
1610012850000|2021-01-07 09:47:30|8027.2|8012.2|8026.7|8011.7|8027.2|8012.2|8026.7|8011.7|0
1610012880000|2021-01-07 09:48:00|8024.4|8009.4|8026.2|8011.2|8026.2|8011.2|8024.4|8009.4|2
1610012900000|2021-01-07 09:48:20|8026.9|8011.9|8027.2|8012.2|8027.2|8012.2|8026.9|8011.9|0
1610012910000|2021-01-07 09:48:30|8028.9|8013.9|8030.2|8015.2|8030.2|8015.2|8028.9|8013.9|0
1610012940000|2021-01-07 09:49:00|8028.7|8013.7|8025.7|8010.7|8028.7|8013.7|8025.7|8010.7|1
1610012950000|2021-01-07 09:49:10|8026.7|8011.7|8024.7|8009.7|8026.7|8011.7|8024.7|8009.7|0
1610012960000|2021-01-07 09:49:20|8024.4|8009.4|8024.1|8009.1|8024.4|8009.4|8024.1|8009.1|1
1610012970000|2021-01-07 09:49:30|8023.7|8008.7|8023.2|8008.2|8023.7|8008.7|8023.2|8008.2|0
1610013000000|2021-01-07 09:50:00|8021.7|8006.7|8021.2|8006.2|8022.2|8007.2|8021.2|8006.2|2
1610013010000|2021-01-07 09:50:10|8021.6|8006.6|8022.2|8007.2|8022.2|8007.2|8021.6|8006.6|5
1610013020000|2021-01-07 09:50:20|8021.6|8006.6|8022.2|8007.2|8022.2|8007.2|8021.2|8006.2|0
1610013030000|2021-01-07 09:50:30|8021.9|8006.9|8022.2|8007.2|8022.2|8007.2|8021.7|8006.7|0
1610013050000|2021-01-07 09:50:50|8021.2|8006.2|8022.2|8007.2|8022.2|8007.2|8021.2|8006.2|0
1610013060000|2021-01-07 09:51:00|8021.7|8006.7|8021.4|8006.4|8021.7|8006.7|8021.4|8006.4|0
1610013070000|2021-01-07 09:51:10|8021.2|8006.2|8020.9|8005.9|8021.2|8006.2|8020.9|8005.9|4
1610013090000|2021-01-07 09:51:30|||||||||1
1610013210000|2021-01-07 09:53:30|8025.9|8010.9|8025.9|8010.9|8025.9|8010.9|8025.9|8010.9|19
1610013220000|2021-01-07 09:53:40|8024.7|8009.7|8025.2|8010.2|8027.7|8012.7|8024.7|8009.7|2
1610013250000|2021-01-07 09:54:10|8024.2|8009.2|8025.2|8010.2|8025.2|8010.2|8024.2|8009.2|0
1610013260000|2021-01-07 09:54:20|8024.9|8009.9|8024.7|8009.7|8024.9|8009.9|8024.7|8009.7|0
1610013280000|2021-01-07 09:54:40|8025.2|8010.2|8025.2|8010.2|8025.2|8010.2|8025.2|8010.2|4
1610013330000|2021-01-07 09:55:30|8025.9|8010.9|8026.2|8011.2|8026.2|8011.2|8025.9|8010.9|0
1610013350000|2021-01-07 09:55:50|8026.6|8011.6|8027.2|8012.2|8027.2|8012.2|8026.6|8011.6|1
1610013360000|2021-01-07 09:56:00|8027.6|8012.6|8027.7|8012.7|8027.7|8012.7|8027.6|8012.6|0
1610013370000|2021-01-07 09:56:10|||||||||3
1610013380000|2021-01-07 09:56:20|||||||||3
1610013390000|2021-01-07 09:56:30|8028.2|8013.2|8028.7|8013.7|8028.7|8013.7|8028.2|8013.2|0
1610013410000|2021-01-07 09:56:50|8029.7|8014.7|8029.2|8014.2|8029.7|8014.7|8029.2|8014.2|0
1610013420000|2021-01-07 09:57:00|8027.7|8012.7|8027.7|8012.7|8027.7|8012.7|8027.7|8012.7|15
1610013480000|2021-01-07 09:58:00|8025.2|8010.2|8025.2|8010.2|8025.2|8010.2|8025.2|8010.2|1
1610013510000|2021-01-07 09:58:30|8026.2|8011.2|8026.2|8011.2|8026.2|8011.2|8026.2|8011.2|0
1610013520000|2021-01-07 09:58:40|8024.7|8009.7|8024.7|8009.7|8024.7|8009.7|8024.7|8009.7|1
1610013540000|2021-01-07 09:59:00|8020.7|8005.7|8020.7|8005.7|8020.7|8005.7|8020.7|8005.7|3
1610013550000|2021-01-07 09:59:10|8021.1|8006.1|8021.2|8006.2|8021.2|8006.2|8019.7|8004.7|2
1610013560000|2021-01-07 09:59:20|8022.2|8007.2|8022.7|8007.7|8022.7|8007.7|8022.2|8007.2|0
1610013580000|2021-01-07 09:59:40|8023.4|8008.4|8026.4|8011.4|8026.4|8011.4|8023.4|8008.4|3
1610013590000|2021-01-07 09:59:50|8027.2|8012.2|8026.7|8011.7|8027.2|8012.2|8026.7|8011.7|0
1610013600000|2021-01-07 10:00:00|8025.4|8010.4|8024.4|8009.4|8025.4|8010.4|8024.4|8009.4|5
1610013610000|2021-01-07 10:00:10|8025.4|8010.4|8025.4|8010.4|8025.4|8010.4|8025.4|8010.4|3
1610013640000|2021-01-07 10:00:40|8025.9|8010.9|8024.7|8009.7|8027.2|8012.2|8024.7|8009.7|2
1610013650000|2021-01-07 10:00:50|8025.9|8010.9|8025.9|8010.9|8025.9|8010.9|8025.9|8010.9|0
1610013660000|2021-01-07 10:01:00|8026.9|8011.9|8027.7|8012.7|8027.7|8012.7|8026.9|8011.9|2
1610013670000|2021-01-07 10:01:10|8027.6|8012.6|8027.2|8012.2|8027.6|8012.6|8027.2|8012.2|1
1610013680000|2021-01-07 10:01:20|8027.9|8012.9|8027.9|8012.9|8027.9|8012.9|8027.9|8012.9|1
1610013720000|2021-01-07 10:02:00|8025.4|8010.4|8025.4|8010.4|8025.4|8010.4|8025.4|8010.4|2
1610013740000|2021-01-07 10:02:20|8025.2|8010.2|8027.7|8012.7|8027.7|8012.7|8025.2|8010.2|2
1610013750000|2021-01-07 10:02:30|8027.2|8012.2|8027.2|8012.2|8027.2|8012.2|8027.2|8012.2|0
1610013760000|2021-01-07 10:02:40|8024.7|8009.7|8024.7|8009.7|8024.7|8009.7|8024.7|8009.7|11
1610013780000|2021-01-07 10:03:00|||||||||3
1610013800000|2021-01-07 10:03:20|8025.1|8010.1|8025.4|8010.4|8025.4|8010.4|8025.1|8010.1|13
1610013810000|2021-01-07 10:03:30|8025.2|8010.2|8025.2|8010.2|8025.2|8010.2|8025.2|8010.2|5
1610013820000|2021-01-07 10:03:40|8025.7|8010.7|8025.7|8010.7|8025.7|8010.7|8025.7|8010.7|10
1610013830000|2021-01-07 10:03:50|8028.7|8013.7|8028.7|8013.7|8028.7|8013.7|8028.7|8013.7|5
1610013840000|2021-01-07 10:04:00|8032.7|8017.7|8035.7|8020.7|8035.7|8020.7|8032.7|8017.7|10
1610013850000|2021-01-07 10:04:10|8035.6|8020.6|8036.4|8021.4|8036.9|8021.9|8035.6|8020.6|0
1610013860000|2021-01-07 10:04:20|8036.9|8021.9|8037.2|8022.2|8037.2|8022.2|8036.9|8021.9|1
1610013870000|2021-01-07 10:04:30|8038.1|8023.1|8037.7|8022.7|8038.1|8023.1|8037.7|8022.7|0
1610013890000|2021-01-07 10:04:50|8038.1|8023.1|8038.4|8023.4|8038.4|8023.4|8038.1|8023.1|0
1610013900000|2021-01-07 10:05:00|8039.7|8024.7|8040.7|8025.7|8040.7|8025.7|8039.7|8024.7|1
1610013910000|2021-01-07 10:05:10|8041.7|8026.7|8041.7|8026.7|8041.7|8026.7|8041.7|8026.7|0
1610013960000|2021-01-07 10:06:00|8042.1|8027.1|8042.2|8027.2|8042.2|8027.2|8042.1|8027.1|0
1610014000000|2021-01-07 10:06:40|8043.3|8028.3|8048.6|8033.6|8048.6|8033.6|8043.3|8028.3|4
1610014020000|2021-01-07 10:07:00|8048.7|8033.7|8042.2|8027.2|8048.7|8033.7|8042.2|8027.2|7
1610014040000|2021-01-07 10:07:20|8043.9|8028.9|8047.2|8032.2|8047.6|8032.6|8043.9|8028.9|10
1610014080000|2021-01-07 10:08:00|8046.2|8031.2|8044.6|8029.6|8046.2|8031.2|8043.9|8028.9|0
1610014110000|2021-01-07 10:08:30|||||||||1
1610014140000|2021-01-07 10:09:00|8043.7|8028.7|8043.1|8028.1|8043.7|8028.7|8043.1|8028.1|0
1610014150000|2021-01-07 10:09:10|8039.7|8024.7|8041.7|8026.7|8041.7|8026.7|8039.7|8024.7|10
1610014160000|2021-01-07 10:09:20|8042.2|8027.2|8042.2|8027.2|8042.2|8027.2|8042.2|8027.2|3
1610014200000|2021-01-07 10:10:00|8041.7|8026.7|8041.7|8026.7|8041.7|8026.7|8041.7|8026.7|0
1610014210000|2021-01-07 10:10:10|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|0
1610014220000|2021-01-07 10:10:20|8041.2|8026.2|8041.2|8026.2|8041.2|8026.2|8041.1|8026.1|1
1610014240000|2021-01-07 10:10:40|8040.2|8025.2|8040.2|8025.2|8040.2|8025.2|8040.2|8025.2|0
1610014260000|2021-01-07 10:11:00|8040.3|8025.3|8037.6|8022.6|8040.3|8025.3|8037.3|8022.3|1
1610014270000|2021-01-07 10:11:10|8038.1|8023.1|8037.3|8022.3|8038.3|8023.3|8037.3|8022.3|0
1610014280000|2021-01-07 10:11:20|8038.4|8023.4|8038.1|8023.1|8039.3|8024.3|8038.1|8023.1|7
1610014290000|2021-01-07 10:11:30|8038.3|8023.3|8039.3|8024.3|8039.3|8024.3|8038.3|8023.3|0
1610014300000|2021-01-07 10:11:40|8039.6|8024.6|8039.8|8024.8|8039.8|8024.8|8039.6|8024.6|0
1610014310000|2021-01-07 10:11:50|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|2
1610014320000|2021-01-07 10:12:00|8041.8|8026.8|8041.8|8026.8|8041.8|8026.8|8041.8|8026.8|0
1610014330000|2021-01-07 10:12:10|8042.4|8027.4|8042.9|8027.9|8042.9|8027.9|8042.4|8027.4|0
1610014350000|2021-01-07 10:12:30|8042.6|8027.6|8042.1|8027.1|8042.6|8027.6|8042.1|8027.1|0
1610014380000|2021-01-07 10:13:00|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|0
1610014390000|2021-01-07 10:13:10|8040.1|8025.1|8040.1|8025.1|8040.1|8025.1|8040.1|8025.1|0
1610014410000|2021-01-07 10:13:30|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|0
1610014440000|2021-01-07 10:14:00|8043.3|8028.3|8043.6|8028.6|8044.1|8029.1|8043.3|8028.3|3
1610014450000|2021-01-07 10:14:10|||||||||5
1610014470000|2021-01-07 10:14:30|8041.3|8026.3|8042.6|8027.6|8042.6|8027.6|8041.3|8026.3|1
1610014480000|2021-01-07 10:14:40|8042.8|8027.8|8042.8|8027.8|8042.8|8027.8|8042.8|8027.8|0
1610014500000|2021-01-07 10:15:00|8044.4|8029.4|8044.4|8029.4|8044.4|8029.4|8044.4|8029.4|4
1610014510000|2021-01-07 10:15:10|8043.1|8028.1|8043.1|8028.1|8043.1|8028.1|8043.1|8028.1|0
1610014530000|2021-01-07 10:15:30|8044.6|8029.6|8044.6|8029.6|8044.6|8029.6|8044.6|8029.6|0
1610014560000|2021-01-07 10:16:00|8045.6|8030.6|8046.1|8031.1|8046.1|8031.1|8045.6|8030.6|0
1610014690000|2021-01-07 10:18:10|8045.6|8030.6|8046.1|8031.1|8046.1|8031.1|8045.6|8030.6|1
1610014730000|2021-01-07 10:18:50|8041.6|8026.6|8041.6|8026.6|8041.9|8026.9|8041.6|8026.6|6
1610014780000|2021-01-07 10:19:40|8041.3|8026.3|8040.6|8025.6|8041.3|8026.3|8040.6|8025.6|1
1610014840000|2021-01-07 10:20:40|8041.8|8026.8|8041.8|8026.8|8041.8|8026.8|8041.8|8026.8|4
1610014870000|2021-01-07 10:21:10|8040.6|8025.6|8039.6|8024.6|8040.6|8025.6|8039.6|8024.6|0
1610014920000|2021-01-07 10:22:00|8039.1|8024.1|8039.1|8024.1|8039.1|8024.1|8039.1|8024.1|0
1610014980000|2021-01-07 10:23:00|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|1
1610014990000|2021-01-07 10:23:10|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|0
1610015060000|2021-01-07 10:24:20|8038.1|8023.1|8039.3|8024.3|8039.3|8024.3|8038.1|8023.1|1
1610015080000|2021-01-07 10:24:40|8040.3|8025.3|8038.8|8023.8|8040.3|8025.3|8038.8|8023.8|0
1610015100000|2021-01-07 10:25:00|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|0
1610015110000|2021-01-07 10:25:10|8038.3|8023.3|8038.3|8023.3|8038.3|8023.3|8038.3|8023.3|0
1610015120000|2021-01-07 10:25:20|8036.3|8021.3|8036.3|8021.3|8036.3|8021.3|8036.3|8021.3|4
1610015160000|2021-01-07 10:26:00|8035.9|8020.9|8035.8|8020.8|8035.9|8020.9|8035.8|8020.8|0
1610015200000|2021-01-07 10:26:40|||||||||2
1610015220000|2021-01-07 10:27:00|8037.1|8022.1|8036.6|8021.6|8037.8|8022.8|8036.6|8021.6|3
1610015240000|2021-01-07 10:27:20|8036.3|8021.3|8036.3|8021.3|8036.3|8021.3|8036.3|8021.3|1
1610015310000|2021-01-07 10:28:30|8035.9|8020.9|8034.3|8019.3|8035.9|8020.9|8034.3|8019.3|1
1610015320000|2021-01-07 10:28:40|8033.8|8018.8|8030.8|8015.8|8033.8|8018.8|8030.3|8015.3|2
1610015330000|2021-01-07 10:28:50|8030.3|8015.3|8030.3|8015.3|8030.3|8015.3|8030.3|8015.3|0
1610015340000|2021-01-07 10:29:00|8029.6|8014.6|8028.8|8013.8|8029.6|8014.6|8028.8|8013.8|0
1610015350000|2021-01-07 10:29:10|8028.3|8013.3|8028.3|8013.3|8028.3|8013.3|8028.3|8013.3|0
1610015360000|2021-01-07 10:29:20|8026.8|8011.8|8026.8|8011.8|8026.8|8011.8|8026.8|8011.8|0
1610015460000|2021-01-07 10:31:00|8026.3|8011.3|8025.6|8010.6|8026.3|8011.3|8025.6|8010.6|1
1610015490000|2021-01-07 10:31:30|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|0
1610015600000|2021-01-07 10:33:20|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|4
1610015610000|2021-01-07 10:33:30|8030.8|8015.8|8031.8|8016.8|8031.8|8016.8|8030.8|8015.8|0
1610015770000|2021-01-07 10:36:10|8027.8|8012.8|8027.8|8012.8|8027.8|8012.8|8027.8|8012.8|3
1610015780000|2021-01-07 10:36:20|||||||||1
1610015800000|2021-01-07 10:36:40|||||||||1
1610015820000|2021-01-07 10:37:00|||||||||17
1610015840000|2021-01-07 10:37:20|||||||||3
1610015880000|2021-01-07 10:38:00|8029.4|8014.4|8031.1|8016.1|8031.1|8016.1|8029.4|8014.4|7
1610015890000|2021-01-07 10:38:10|8030.1|8015.1|8030.1|8015.1|8030.1|8015.1|8030.1|8015.1|0
1610015920000|2021-01-07 10:38:40|||||||||10
1610015940000|2021-01-07 10:39:00|8030.8|8015.8|8031.3|8016.3|8031.3|8016.3|8030.8|8015.8|0
1610015970000|2021-01-07 10:39:30|8031.1|8016.1|8031.1|8016.1|8031.1|8016.1|8031.1|8016.1|0
1610015980000|2021-01-07 10:39:40|8033.1|8018.1|8030.1|8015.1|8034.1|8019.1|8029.8|8014.8|1
1610015990000|2021-01-07 10:39:50|8032.1|8017.1|8032.1|8017.1|8032.1|8017.1|8032.1|8017.1|0
1610016000000|2021-01-07 10:40:00|8033.3|8018.3|8033.3|8018.3|8033.3|8018.3|8033.3|8018.3|82
1610016010000|2021-01-07 10:40:10|8033.6|8018.6|8033.6|8018.6|8033.6|8018.6|8033.6|8018.6|0
1610016030000|2021-01-07 10:40:30|8035.9|8020.9|8037.3|8022.3|8037.3|8022.3|8035.9|8020.9|0
1610016040000|2021-01-07 10:40:40|8036.9|8021.9|8036.6|8021.6|8036.9|8021.9|8036.6|8021.6|0
1610016050000|2021-01-07 10:40:50|8036.8|8021.8|8036.8|8021.8|8036.8|8021.8|8036.8|8021.8|2
1610016100000|2021-01-07 10:41:40|8032.6|8017.6|8032.6|8017.6|8032.6|8017.6|8032.6|8017.6|2
1610016130000|2021-01-07 10:42:10|8034.1|8019.1|8033.6|8018.6|8034.1|8019.1|8033.6|8018.6|3
1610016150000|2021-01-07 10:42:30|8034.1|8019.1|8028.8|8013.8|8034.1|8019.1|8028.8|8013.8|21
1610016180000|2021-01-07 10:43:00|8028.1|8013.1|8028.6|8013.6|8028.6|8013.6|8028.1|8013.1|13
1610016220000|2021-01-07 10:43:40|8028.4|8013.4|8028.8|8013.8|8028.8|8013.8|8028.4|8013.4|0
1610016230000|2021-01-07 10:43:50|8028.4|8013.4|8028.3|8013.3|8028.4|8013.4|8028.3|8013.3|2
1610016260000|2021-01-07 10:44:20|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|50
1610016270000|2021-01-07 10:44:30|8028.4|8013.4|8028.4|8013.4|8028.4|8013.4|8028.4|8013.4|0
1610016310000|2021-01-07 10:45:10|8028.1|8013.1|8028.1|8013.1|8028.1|8013.1|8028.1|8013.1|1
1610016330000|2021-01-07 10:45:30|8027.8|8012.8|8026.9|8011.9|8027.8|8012.8|8026.9|8011.9|0
1610016370000|2021-01-07 10:46:10|8027.9|8012.9|8027.9|8012.9|8027.9|8012.9|8027.9|8012.9|26
1610016380000|2021-01-07 10:46:20|8026.8|8011.8|8026.8|8011.8|8026.8|8011.8|8026.8|8011.8|0
1610016440000|2021-01-07 10:47:20|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|2
1610016530000|2021-01-07 10:48:50|8024.8|8009.8|8024.4|8009.4|8024.8|8009.8|8024.4|8009.4|0
1610016540000|2021-01-07 10:49:00|8023.9|8008.9|8023.9|8008.9|8023.9|8008.9|8023.9|8008.9|0
1610016550000|2021-01-07 10:49:10|8023.6|8008.6|8023.3|8008.3|8023.6|8008.6|8023.3|8008.3|0
1610016560000|2021-01-07 10:49:20|8024.6|8009.6|8025.9|8010.9|8025.9|8010.9|8024.6|8009.6|5
1610016600000|2021-01-07 10:50:00|8024.9|8009.9|8024.9|8009.9|8024.9|8009.9|8024.9|8009.9|0
1610016620000|2021-01-07 10:50:20|8025.6|8010.6|8025.8|8010.8|8025.8|8010.8|8025.6|8010.6|0
1610016630000|2021-01-07 10:50:30|8026.3|8011.3|8026.3|8011.3|8026.3|8011.3|8026.3|8011.3|0
1610016640000|2021-01-07 10:50:40|||||||||25
1610016650000|2021-01-07 10:50:50|8024.3|8009.3|8024.3|8009.3|8024.3|8009.3|8024.3|8009.3|4
1610016670000|2021-01-07 10:51:10|8023.9|8008.9|8023.8|8008.8|8023.9|8008.9|8023.8|8008.8|0
1610016680000|2021-01-07 10:51:20|8022.8|8007.8|8022.8|8007.8|8022.8|8007.8|8022.8|8007.8|0
1610016710000|2021-01-07 10:51:50|8023.8|8008.8|8023.8|8008.8|8023.8|8008.8|8023.8|8008.8|2
1610016850000|2021-01-07 10:54:10|8022.8|8007.8|8023.8|8008.8|8023.8|8008.8|8022.8|8007.8|0
1610016860000|2021-01-07 10:54:20|8023.4|8008.4|8023.3|8008.3|8023.4|8008.4|8023.3|8008.3|0
1610016870000|2021-01-07 10:54:30|8022.9|8007.9|8022.4|8007.4|8022.9|8007.9|8022.3|8007.3|0
1610016880000|2021-01-07 10:54:40|8021.3|8006.3|8019.8|8004.8|8021.3|8006.3|8019.8|8004.8|0
1610016890000|2021-01-07 10:54:50|8020.1|8005.1|8020.3|8005.3|8020.3|8005.3|8020.1|8005.1|0
1610016900000|2021-01-07 10:55:00|8020.9|8005.9|8020.9|8005.9|8020.9|8005.9|8020.9|8005.9|0
1610016970000|2021-01-07 10:56:10|8025.3|8010.3|8025.3|8010.3|8025.3|8010.3|8025.3|8010.3|18
1610016980000|2021-01-07 10:56:20|8027.4|8012.4|8027.3|8012.3|8027.8|8012.8|8027.3|8012.3|0
1610017000000|2021-01-07 10:56:40|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|0
1610017070000|2021-01-07 10:57:50|8027.9|8012.9|8027.9|8012.9|8027.9|8012.9|8027.9|8012.9|1
1610017080000|2021-01-07 10:58:00|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|0
1610017110000|2021-01-07 10:58:30|8025.4|8010.4|8025.4|8010.4|8025.4|8010.4|8025.4|8010.4|8
1610017120000|2021-01-07 10:58:40|8024.3|8009.3|8022.8|8007.8|8024.3|8009.3|8022.8|8007.8|0
1610017140000|2021-01-07 10:59:00|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|0
1610017170000|2021-01-07 10:59:30|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|0
1610017200000|2021-01-07 11:00:00|8023.8|8008.8|8022.9|8007.9|8023.8|8008.8|8022.9|8007.9|0
1610017240000|2021-01-07 11:00:40|8021.1|8006.1|8017.4|8002.4|8021.1|8006.1|8017.4|8002.4|2
1610017260000|2021-01-07 11:01:00|8016.6|8001.6|8016.9|8001.9|8016.9|8001.9|8016.6|8001.6|8
1610017290000|2021-01-07 11:01:30|8011.4|7996.4|8011.4|7996.4|8011.4|7996.4|8011.4|7996.4|26
1610017300000|2021-01-07 11:01:40|8011.1|7996.1|8010.9|7995.9|8011.1|7996.1|8010.9|7995.9|0
1610017310000|2021-01-07 11:01:50|8011.4|7996.4|8011.8|7996.8|8011.8|7996.8|8011.4|7996.4|4
1610017320000|2021-01-07 11:02:00|8011.9|7996.9|8012.4|7997.4|8012.4|7997.4|8011.9|7996.9|10
1610017330000|2021-01-07 11:02:10|8014.8|7999.8|8016.4|8001.4|8016.4|8001.4|8014.8|7999.8|4
1610017370000|2021-01-07 11:02:50|8016.1|8001.1|8015.8|8000.8|8016.1|8001.1|8015.8|8000.8|0
1610017380000|2021-01-07 11:03:00|8015.4|8000.4|8015.4|8000.4|8015.4|8000.4|8015.4|8000.4|0
1610017420000|2021-01-07 11:03:40|8015.8|8000.8|8015.6|8000.6|8016.1|8001.1|8015.6|8000.6|0
1610017670000|2021-01-07 11:07:50|8016.9|8001.9|8016.9|8001.9|8016.9|8001.9|8016.6|8001.6|1
1610017710000|2021-01-07 11:08:30|8017.6|8002.6|8017.4|8002.4|8017.9|8002.9|8017.4|8002.4|0
1610017730000|2021-01-07 11:08:50|8017.5|8002.5|8017.8|8002.8|8017.8|8002.8|8017.5|8002.5|5
1610017740000|2021-01-07 11:09:00|8016|8001|8014|7999|8016|8001|8013.8|7998.8|3
1610017800000|2021-01-07 11:10:00|8012.8|7997.8|8012.8|7997.8|8012.8|7997.8|8012.8|7997.8|0
1610017810000|2021-01-07 11:10:10|8015.6|8000.6|8015.6|8000.6|8015.6|8000.6|8015.6|8000.6|0
1610017900000|2021-01-07 11:11:40|8016.3|8001.3|8016.8|8001.8|8016.8|8001.8|8016.3|8001.3|1
1610017920000|2021-01-07 11:12:00|8017.1|8002.1|8017.1|8002.1|8017.1|8002.1|8017.1|8002.1|0
1610017970000|2021-01-07 11:12:50|8017.3|8002.3|8018.3|8003.3|8018.3|8003.3|8017.3|8002.3|1
1610017980000|2021-01-07 11:13:00|8018.5|8003.5|8019.1|8004.1|8019.1|8004.1|8018.5|8003.5|0
1610017990000|2021-01-07 11:13:10|8018.8|8003.8|8018.6|8003.6|8018.8|8003.8|8018.6|8003.6|0
1610018000000|2021-01-07 11:13:20|8019.6|8004.6|8020.5|8005.5|8020.5|8005.5|8019.6|8004.6|0
1610018010000|2021-01-07 11:13:30|8020.6|8005.6|8020.6|8005.6|8020.6|8005.6|8020.6|8005.6|0
1610018100000|2021-01-07 11:15:00|8021|8006|8021.1|8006.1|8021.1|8006.1|8021|8006|0
1610018110000|2021-01-07 11:15:10|8020.6|8005.6|8020.6|8005.6|8020.6|8005.6|8020.6|8005.6|0
1610018120000|2021-01-07 11:15:20|8017|8002|8017|8002|8017|8002|8017|8002|9
1610018140000|2021-01-07 11:15:40|8016|8001|8015.6|8000.6|8016|8001|8015.6|8000.6|0
1610018280000|2021-01-07 11:18:00|8015.1|8000.1|8014.5|7999.5|8015.1|8000.1|8014.5|7999.5|1
1610018290000|2021-01-07 11:18:10|8014.6|7999.6|8014.6|7999.6|8014.6|7999.6|8014.6|7999.6|0
1610018300000|2021-01-07 11:18:20|8013.8|7998.8|8013.8|7998.8|8013.8|7998.8|8013.8|7998.8|0
1610018320000|2021-01-07 11:18:40|8014.3|7999.3|8014.3|7999.3|8014.3|7999.3|8014.3|7999.3|2
1610018350000|2021-01-07 11:19:10|8015.3|8000.3|8017.6|8002.6|8017.6|8002.6|8015.3|8000.3|3
1610018360000|2021-01-07 11:19:20|8017.8|8002.8|8017.6|8002.6|8017.8|8002.8|8017.6|8002.6|0
1610018440000|2021-01-07 11:20:40|8018|8003|8017.1|8002.1|8018.3|8003.3|8017.1|8002.1|1
1610018510000|2021-01-07 11:21:50|8017.8|8002.8|8018.3|8003.3|8018.3|8003.3|8017.8|8002.8|73
1610018840000|2021-01-07 11:27:20|8017.3|8002.3|8016.8|8001.8|8017.3|8002.3|8016.8|8001.8|0
1610018870000|2021-01-07 11:27:50|8017.5|8002.5|8017.6|8002.6|8017.6|8002.6|8017.5|8002.5|0
1610018890000|2021-01-07 11:28:10|8017.8|8002.8|8017.8|8002.8|8017.8|8002.8|8017.8|8002.8|0
1610018910000|2021-01-07 11:28:30|8017.6|8002.6|8017.6|8002.6|8017.6|8002.6|8017.6|8002.6|1
1610018920000|2021-01-07 11:28:40|8017.8|8002.8|8017.8|8002.8|8017.8|8002.8|8017.8|8002.8|0
1610019000000|2021-01-07 11:30:00|8018.1|8003.1|8018.1|8003.1|8018.1|8003.1|8018.1|8003.1|0
1610019110000|2021-01-07 11:31:50|8016.1|8001.1|8015.5|8000.5|8016.1|8001.1|8015.5|8000.5|3
1610019120000|2021-01-07 11:32:00|8015.1|8000.1|8013.8|7998.8|8015.1|8000.1|8013.8|7998.8|0
1610019130000|2021-01-07 11:32:10|8014.5|7999.5|8016.1|8001.1|8016.1|8001.1|8014.5|7999.5|1
1610019170000|2021-01-07 11:32:50|8016.6|8001.6|8016.6|8001.6|8016.6|8001.6|8016.6|8001.6|1
1610019210000|2021-01-07 11:33:30|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|0
1610019240000|2021-01-07 11:34:00|8017.1|8002.1|8016.8|8001.8|8017.1|8002.1|8016.8|8001.8|1
1610019280000|2021-01-07 11:34:40|8015.3|8000.3|8015.8|8000.8|8015.8|8000.8|8015.3|8000.3|1
1610019290000|2021-01-07 11:34:50|8017.8|8002.8|8019.1|8004.1|8019.1|8004.1|8017.8|8002.8|1
1610019330000|2021-01-07 11:35:30|8019.8|8004.8|8019.8|8004.8|8019.8|8004.8|8019.8|8004.8|0
1610019400000|2021-01-07 11:36:40|8021.5|8006.5|8021.5|8006.5|8021.5|8006.5|8021.5|8006.5|1
1610019430000|2021-01-07 11:37:10|8021.8|8006.8|8021.8|8006.8|8021.8|8006.8|8021.8|8006.8|0
1610019490000|2021-01-07 11:38:10|8026.8|8011.8|8027.8|8012.8|8027.8|8012.8|8026.8|8011.8|1
1610019520000|2021-01-07 11:38:40|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|4
1610019530000|2021-01-07 11:38:50|8024.8|8009.8|8024.5|8009.5|8024.8|8009.8|8024.5|8009.5|4
1610019580000|2021-01-07 11:39:40|8024|8009|8024|8009|8024|8009|8024|8009|0
1610019660000|2021-01-07 11:41:00|8026.8|8011.8|8026.8|8011.8|8026.8|8011.8|8026.8|8011.8|2
1610019670000|2021-01-07 11:41:10|8026.1|8011.1|8025.8|8010.8|8026.1|8011.1|8025.8|8010.8|0
1610019690000|2021-01-07 11:41:30|8025.3|8010.3|8025.3|8010.3|8025.3|8010.3|8025.3|8010.3|0
1610019780000|2021-01-07 11:43:00|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|0
1610019830000|2021-01-07 11:43:50|8024.1|8009.1|8023|8008|8024.1|8009.1|8023|8008|0
1610019860000|2021-01-07 11:44:20|8024.6|8009.6|8023.6|8008.6|8024.6|8009.6|8023.6|8008.6|1
1610019870000|2021-01-07 11:44:30|8022.8|8007.8|8023.3|8008.3|8023.3|8008.3|8022.8|8007.8|0
1610019880000|2021-01-07 11:44:40|8021.8|8006.8|8021.8|8006.8|8021.8|8006.8|8021.8|8006.8|0
1610019980000|2021-01-07 11:46:20|8022.8|8007.8|8024.8|8009.8|8024.8|8009.8|8022.8|8007.8|1
1610020030000|2021-01-07 11:47:10|8022.3|8007.3|8022.3|8007.3|8022.3|8007.3|8022.3|8007.3|0
1610020040000|2021-01-07 11:47:20|8023.3|8008.3|8023.8|8008.8|8023.8|8008.8|8023.3|8008.3|0
1610020050000|2021-01-07 11:47:30|8023.6|8008.6|8023.3|8008.3|8023.6|8008.6|8023.3|8008.3|2
1610020120000|2021-01-07 11:48:40|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|6
1610020130000|2021-01-07 11:48:50|8027.8|8012.8|8027.8|8012.8|8027.8|8012.8|8027.8|8012.8|0
1610020150000|2021-01-07 11:49:10|8028|8013|8026.6|8011.6|8028|8013|8026.6|8011.6|38
1610020160000|2021-01-07 11:49:20|8024.5|8009.5|8025.6|8010.6|8025.6|8010.6|8024.5|8009.5|2
1610020170000|2021-01-07 11:49:30|8025.8|8010.8|8024.8|8009.8|8025.8|8010.8|8024.8|8009.8|0
1610020180000|2021-01-07 11:49:40|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|1
1610020190000|2021-01-07 11:49:50|8027.8|8012.8|8027.8|8012.8|8027.8|8012.8|8027.8|8012.8|0
1610020200000|2021-01-07 11:50:00|8028|8013|8028|8013|8028|8013|8028|8013|0
1610020260000|2021-01-07 11:51:00|||||||||3
1610020310000|2021-01-07 11:51:50|8025.3|8010.3|8025.3|8010.3|8025.3|8010.3|8025.3|8010.3|4
1610020320000|2021-01-07 11:52:00|8027|8012|8027.8|8012.8|8027.8|8012.8|8027|8012|0
1610020330000|2021-01-07 11:52:10|8028|8013|8029.6|8014.6|8029.6|8014.6|8028|8013|19
1610020440000|2021-01-07 11:54:00|8029.3|8014.3|8029.3|8014.3|8029.3|8014.3|8029.3|8014.3|0
1610020470000|2021-01-07 11:54:30|||||||||5
1610020500000|2021-01-07 11:55:00|8028.8|8013.8|8029.3|8014.3|8029.3|8014.3|8028.8|8013.8|0
1610020580000|2021-01-07 11:56:20|8029.8|8014.8|8029.8|8014.8|8029.8|8014.8|8029.8|8014.8|10
1610020590000|2021-01-07 11:56:30|8029.6|8014.6|8029.6|8014.6|8029.6|8014.6|8029.6|8014.6|0
1610020600000|2021-01-07 11:56:40|8029.3|8014.3|8029.3|8014.3|8029.3|8014.3|8029.3|8014.3|0
1610020730000|2021-01-07 11:58:50|8029|8014|8029|8014|8029|8014|8029|8014|0
1610020750000|2021-01-07 11:59:10|8028.7|8013.7|8029|8014|8029|8014|8028.3|8013.3|0
1610020770000|2021-01-07 11:59:30|8028.8|8013.8|8028.8|8013.8|8028.8|8013.8|8028.8|8013.8|0
1610020780000|2021-01-07 11:59:40|8029.6|8014.6|8029.6|8014.6|8029.6|8014.6|8029.6|8014.6|0
1610020800000|2021-01-07 12:00:00|8028.8|8013.8|8027.1|8012.1|8028.8|8013.8|8026.3|8011.3|7
1610020810000|2021-01-07 12:00:10|8027.5|8012.5|8028.8|8013.8|8028.8|8013.8|8027.5|8012.5|0
1610020850000|2021-01-07 12:00:50|8029.1|8014.1|8029.1|8014.1|8029.1|8014.1|8029.1|8014.1|0
1610020900000|2021-01-07 12:01:40|8029|8014|8029.1|8014.1|8029.1|8014.1|8029|8014|9
1610020950000|2021-01-07 12:02:30|8029.6|8014.6|8031.1|8016.1|8031.1|8016.1|8029.6|8014.6|6
1610020980000|2021-01-07 12:03:00|8030.1|8015.1|8030.1|8015.1|8030.1|8015.1|8030.1|8015.1|3
1610021010000|2021-01-07 12:03:30|8030.2|8015.2|8030.2|8015.2|8030.2|8015.2|8030.2|8015.2|1
1610021040000|2021-01-07 12:04:00|||||||||6
1610021050000|2021-01-07 12:04:10|8029.8|8014.8|8029.8|8014.8|8029.8|8014.8|8029.8|8014.8|0
1610021100000|2021-01-07 12:05:00|8030.2|8015.2|8031.7|8016.7|8032.2|8017.2|8030.2|8015.2|4
1610021110000|2021-01-07 12:05:10|8031.3|8016.3|8031.2|8016.2|8031.3|8016.3|8031.2|8016.2|0
1610021120000|2021-01-07 12:05:20|8030.5|8015.5|8031.3|8016.3|8031.7|8016.7|8030.3|8015.3|1
1610021260000|2021-01-07 12:07:40|8031.7|8016.7|8031.7|8016.7|8031.7|8016.7|8031.7|8016.7|1
1610021280000|2021-01-07 12:08:00|8038.3|8023.3|8040.8|8025.8|8040.8|8025.8|8038.3|8023.3|14
1610021310000|2021-01-07 12:08:30|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|6
1610021360000|2021-01-07 12:09:20|8040.8|8025.8|8040|8025|8040.8|8025.8|8040|8025|0
1610021400000|2021-01-07 12:10:00|8039|8024|8039.3|8024.3|8039.3|8024.3|8039|8024|0
1610021480000|2021-01-07 12:11:20|8038.8|8023.8|8038.8|8023.8|8038.8|8023.8|8038.8|8023.8|0
1610021520000|2021-01-07 12:12:00|8040.3|8025.3|8040.3|8025.3|8040.3|8025.3|8040.3|8025.3|0
1610021530000|2021-01-07 12:12:10|8040.7|8025.7|8040.8|8025.8|8040.8|8025.8|8040.7|8025.7|2
1610021540000|2021-01-07 12:12:20|||||||||1
1610021590000|2021-01-07 12:13:10|8040.2|8025.2|8040.3|8025.3|8040.3|8025.3|8040.2|8025.2|0
1610021810000|2021-01-07 12:16:50|8040.8|8025.8|8040.3|8025.3|8041.8|8026.8|8040.3|8025.3|5
1610021840000|2021-01-07 12:17:20|8041.3|8026.3|8041.3|8026.3|8041.3|8026.3|8041.3|8026.3|0
1610021850000|2021-01-07 12:17:30|8041|8026|8040.8|8025.8|8041|8026|8040.8|8025.8|0
1610021930000|2021-01-07 12:18:50|8040.7|8025.7|8040.7|8025.7|8040.7|8025.7|8040.7|8025.7|1
1610022060000|2021-01-07 12:21:00|8040.8|8025.8|8040.7|8025.7|8040.8|8025.8|8040.5|8025.5|5
1610022160000|2021-01-07 12:22:40|8041|8026|8041.2|8026.2|8041.2|8026.2|8041|8026|0
1610022180000|2021-01-07 12:23:00|8041|8026|8041|8026|8041|8026|8041|8026|0
1610022190000|2021-01-07 12:23:10|8039.3|8024.3|8039.3|8024.3|8039.3|8024.3|8039.3|8024.3|4
1610022210000|2021-01-07 12:23:30|8038.5|8023.5|8039.7|8024.7|8039.7|8024.7|8038.5|8023.5|0
1610022220000|2021-01-07 12:23:40|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|0
1610022290000|2021-01-07 12:24:50|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|1
1610022300000|2021-01-07 12:25:00|8038.7|8023.7|8038.7|8023.7|8038.7|8023.7|8038.7|8023.7|0
1610022310000|2021-01-07 12:25:10|8038.5|8023.5|8038.5|8023.5|8038.5|8023.5|8038.5|8023.5|0
1610022320000|2021-01-07 12:25:20|8039.2|8024.2|8039.7|8024.7|8039.7|8024.7|8039.2|8024.2|0
1610022330000|2021-01-07 12:25:30|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|0
1610022490000|2021-01-07 12:28:10|8037.5|8022.5|8039|8024|8039|8024|8037.5|8022.5|2
1610022500000|2021-01-07 12:28:20|8038.5|8023.5|8038.5|8023.5|8038.5|8023.5|8038.5|8023.5|0
1610022510000|2021-01-07 12:28:30|8037.2|8022.2|8036|8021|8037.2|8022.2|8036|8021|6
1610022520000|2021-01-07 12:28:40|8035|8020|8035|8020|8035|8020|8035|8020|1
1610022540000|2021-01-07 12:29:00|8034|8019|8037|8022|8037|8022|8033.7|8018.7|2
1610022550000|2021-01-07 12:29:10|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|0
1610022560000|2021-01-07 12:29:20|||||||||4
1610022590000|2021-01-07 12:29:50|8039.7|8024.7|8040|8025|8040|8025|8039.7|8024.7|4
1610022600000|2021-01-07 12:30:00|8040.3|8025.3|8040|8025|8040.3|8025.3|8040|8025|0
1610022610000|2021-01-07 12:30:10|8041|8026|8041|8026|8041|8026|8041|8026|0
1610022620000|2021-01-07 12:30:20|8041.3|8026.3|8042.7|8027.7|8042.7|8027.7|8041.3|8026.3|0
1610022630000|2021-01-07 12:30:30|8042.8|8027.8|8043.8|8028.8|8043.8|8028.8|8042.8|8027.8|3
1610022640000|2021-01-07 12:30:40|8044|8029|8045.8|8030.8|8045.8|8030.8|8044|8029|17
1610022650000|2021-01-07 12:30:50|8046.3|8031.3|8050.7|8035.7|8050.7|8035.7|8046.3|8031.3|1
1610022660000|2021-01-07 12:31:00|8053.3|8038.3|8057.3|8042.3|8057.3|8042.3|8053.3|8038.3|18
1610022670000|2021-01-07 12:31:10|8056.3|8041.3|8057.8|8042.8|8057.8|8042.8|8055.2|8040.2|0
1610022680000|2021-01-07 12:31:20|8056.8|8041.8|8057.7|8042.7|8057.7|8042.7|8056.8|8041.8|22
1610022690000|2021-01-07 12:31:30|8057.3|8042.3|8056.3|8041.3|8057.3|8042.3|8055.5|8040.5|0
1610022700000|2021-01-07 12:31:40|8056.7|8041.7|8056.3|8041.3|8056.7|8041.7|8056.3|8041.3|0
1610022710000|2021-01-07 12:31:50|8057|8042|8057.3|8042.3|8057.3|8042.3|8057|8042|0
1610022720000|2021-01-07 12:32:00|8057.5|8042.5|8057.8|8042.8|8057.8|8042.8|8057|8042|0
1610022730000|2021-01-07 12:32:10|8057.2|8042.2|8056.5|8041.5|8057.2|8042.2|8056|8041|0
1610022740000|2021-01-07 12:32:20|8057.2|8042.2|8056.8|8041.8|8057.3|8042.3|8056.8|8041.8|0
1610022750000|2021-01-07 12:32:30|8047.3|8032.3|8048.7|8033.7|8049.7|8034.7|8047.2|8032.2|2
1610022760000|2021-01-07 12:32:40|8049|8034|8048.3|8033.3|8049.3|8034.3|8048.3|8033.3|0
1610022770000|2021-01-07 12:32:50|8048.7|8033.7|8048.8|8033.8|8049.8|8034.8|8048.7|8033.7|0
1610022780000|2021-01-07 12:33:00|8047|8032|8048|8033|8048|8033|8047|8032|4
1610022790000|2021-01-07 12:33:10|8048.3|8033.3|8048.3|8033.3|8048.3|8033.3|8048.3|8033.3|0
1610022840000|2021-01-07 12:34:00|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|0
1610022890000|2021-01-07 12:34:50|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|2
1610022900000|2021-01-07 12:35:00|8050.2|8035.2|8046.3|8031.3|8050.2|8035.2|8046.3|8031.3|1
1610022910000|2021-01-07 12:35:10|8044.3|8029.3|8044.8|8029.8|8044.8|8029.8|8044.3|8029.3|0
1610022990000|2021-01-07 12:36:30|8043.8|8028.8|8041.8|8026.8|8043.8|8028.8|8041.8|8026.8|2
1610023000000|2021-01-07 12:36:40|8042.3|8027.3|8043.8|8028.8|8043.8|8028.8|8042.3|8027.3|0
1610023060000|2021-01-07 12:37:40|8045.5|8030.5|8046.3|8031.3|8046.3|8031.3|8045.5|8030.5|2
1610023150000|2021-01-07 12:39:10|8045.7|8030.7|8045.7|8030.7|8045.7|8030.7|8045.7|8030.7|1
1610023210000|2021-01-07 12:40:10|8046|8031|8046.3|8031.3|8046.3|8031.3|8046|8031|2
1610023310000|2021-01-07 12:41:50|8047.3|8032.3|8048|8033|8048|8033|8047.3|8032.3|3
1610023320000|2021-01-07 12:42:00|8048.3|8033.3|8048.3|8033.3|8048.3|8033.3|8048.3|8033.3|0
1610023370000|2021-01-07 12:42:50|8049.7|8034.7|8049.5|8034.5|8049.7|8034.7|8049.5|8034.5|3
1610023450000|2021-01-07 12:44:10|8048.5|8033.5|8046.2|8031.2|8048.5|8033.5|8046.2|8031.2|1
1610023460000|2021-01-07 12:44:20|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|0
1610023470000|2021-01-07 12:44:30|8045|8030|8045|8030|8045|8030|8045|8030|0
1610023490000|2021-01-07 12:44:50|8042.3|8027.3|8042.3|8027.3|8042.3|8027.3|8042.3|8027.3|3
1610023510000|2021-01-07 12:45:10|8043.2|8028.2|8043.3|8028.3|8043.3|8028.3|8043.2|8028.2|5
1610023530000|2021-01-07 12:45:30|8043.2|8028.2|8044.2|8029.2|8044.2|8029.2|8043.2|8028.2|0
1610023540000|2021-01-07 12:45:40|8044.3|8029.3|8044.3|8029.3|8044.3|8029.3|8044.3|8029.3|0
1610023630000|2021-01-07 12:47:10|8048.2|8033.2|8048.2|8033.2|8048.2|8033.2|8048.2|8033.2|1
1610023650000|2021-01-07 12:47:30|8049.8|8034.8|8052.2|8037.2|8052.2|8037.2|8049.8|8034.8|2
1610023710000|2021-01-07 12:48:30|8051.7|8036.7|8051.7|8036.7|8051.7|8036.7|8051.7|8036.7|0
1610023750000|2021-01-07 12:49:10|8051.3|8036.3|8050.8|8035.8|8051.3|8036.3|8050.8|8035.8|0
1610023770000|2021-01-07 12:49:30|8050.5|8035.5|8050.5|8035.5|8050.5|8035.5|8050.5|8035.5|1
1610023790000|2021-01-07 12:49:50|8050.8|8035.8|8051|8036|8051|8036|8050.8|8035.8|0
1610023810000|2021-01-07 12:50:10|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|0
1610023820000|2021-01-07 12:50:20|8051.8|8036.8|8051.8|8036.8|8051.8|8036.8|8051.8|8036.8|0
1610023880000|2021-01-07 12:51:20|8051|8036|8049.3|8034.3|8051|8036|8049.3|8034.3|2
1610023890000|2021-01-07 12:51:30|8049.2|8034.2|8049.2|8034.2|8049.2|8034.2|8049.2|8034.2|0
1610023920000|2021-01-07 12:52:00|||||||||2
1610023930000|2021-01-07 12:52:10|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|2
1610023950000|2021-01-07 12:52:30|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|0
1610023980000|2021-01-07 12:53:00|8049|8034|8049.7|8034.7|8049.7|8034.7|8049|8034|1
1610023990000|2021-01-07 12:53:10|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|0
1610024020000|2021-01-07 12:53:40|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|5
1610024040000|2021-01-07 12:54:00|8049.2|8034.2|8051|8036|8051|8036|8049.2|8034.2|5
1610024050000|2021-01-07 12:54:10|8051.7|8036.7|8051.7|8036.7|8051.7|8036.7|8051.7|8036.7|0
1610024060000|2021-01-07 12:54:20|8051.3|8036.3|8051.5|8036.5|8051.5|8036.5|8051.3|8036.3|0
1610024100000|2021-01-07 12:55:00|8051.7|8036.7|8051.7|8036.7|8051.7|8036.7|8051.7|8036.7|0
1610024140000|2021-01-07 12:55:40|8052|8037|8051.5|8036.5|8052|8037|8051.5|8036.5|3
1610024160000|2021-01-07 12:56:00|8050.8|8035.8|8050.7|8035.7|8050.8|8035.8|8050.7|8035.7|0
1610024170000|2021-01-07 12:56:10|8049.8|8034.8|8050.3|8035.3|8050.3|8035.3|8048.5|8033.5|4
1610024200000|2021-01-07 12:56:40|8048.5|8033.5|8048.3|8033.3|8048.5|8033.5|8048.3|8033.3|10
1610024210000|2021-01-07 12:56:50|8050|8035|8050.3|8035.3|8050.3|8035.3|8050|8035|1
1610024220000|2021-01-07 12:57:00|8051.7|8036.7|8051.7|8036.7|8051.7|8036.7|8051.7|8036.7|1
1610024230000|2021-01-07 12:57:10|8052.5|8037.5|8052.5|8037.5|8052.5|8037.5|8052.5|8037.5|0
1610024270000|2021-01-07 12:57:50|8052.7|8037.7|8052.7|8037.7|8052.7|8037.7|8052.7|8037.7|1
1610024310000|2021-01-07 12:58:30|8052|8037|8051.8|8036.8|8052|8037|8051.8|8036.8|0
1610024320000|2021-01-07 12:58:40|8052|8037|8052|8037|8052|8037|8052|8037|0
1610024340000|2021-01-07 12:59:00|8051.7|8036.7|8051.2|8036.2|8051.7|8036.7|8051.2|8036.2|0
1610024350000|2021-01-07 12:59:10|8051|8036|8048.5|8033.5|8051|8036|8048.5|8033.5|5
1610024370000|2021-01-07 12:59:30|8048|8033|8048|8033|8048|8033|8048|8033|0
1610024380000|2021-01-07 12:59:40|8046.7|8031.7|8046.2|8031.2|8046.7|8031.7|8046.2|8031.2|5
1610024390000|2021-01-07 12:59:50|8046.4|8031.4|8046.7|8031.7|8046.7|8031.7|8046.4|8031.4|1
1610024400000|2021-01-07 13:00:00|8045.4|8030.4|8042.9|8027.9|8045.4|8030.4|8042.9|8027.9|1
1610024410000|2021-01-07 13:00:10|8043.7|8028.7|8047.7|8032.7|8047.7|8032.7|8043.7|8028.7|10
1610024420000|2021-01-07 13:00:20|8049.3|8034.3|8052.2|8037.2|8052.2|8037.2|8049.3|8034.3|4
1610024450000|2021-01-07 13:00:50|8051.5|8036.5|8051.5|8036.5|8051.5|8036.5|8051.5|8036.5|1
1610024460000|2021-01-07 13:01:00|8051.2|8036.2|8049.2|8034.2|8051.2|8036.2|8048.7|8033.7|6
1610024470000|2021-01-07 13:01:10|8051.7|8036.7|8050.7|8035.7|8051.7|8036.7|8050.7|8035.7|3
1610024510000|2021-01-07 13:01:50|8051.4|8036.4|8052.7|8037.7|8052.7|8037.7|8051.4|8036.4|1
1610024520000|2021-01-07 13:02:00|8051.7|8036.7|8051.2|8036.2|8051.7|8036.7|8051.2|8036.2|0
1610024530000|2021-01-07 13:02:10|8050.5|8035.5|8049.5|8034.5|8050.5|8035.5|8049.5|8034.5|3
1610024540000|2021-01-07 13:02:20|8050.7|8035.7|8050.7|8035.7|8050.7|8035.7|8050.7|8035.7|0
1610024560000|2021-01-07 13:02:40|8051|8036|8051|8036|8051|8036|8051|8036|0
1610024570000|2021-01-07 13:02:50|8052.3|8037.3|8057.3|8042.3|8057.3|8042.3|8052.3|8037.3|17
1610024580000|2021-01-07 13:03:00|8056.2|8041.2|8054.7|8039.7|8056.2|8041.2|8054.7|8039.7|1
1610024590000|2021-01-07 13:03:10|8053.8|8038.8|8052.9|8037.9|8053.8|8038.8|8052.9|8037.9|1
1610024600000|2021-01-07 13:03:20|8053|8038|8053.4|8038.4|8053.4|8038.4|8053|8038|2
1610024620000|2021-01-07 13:03:40|8053.7|8038.7|8054.7|8039.7|8054.7|8039.7|8053.7|8038.7|1
1610024640000|2021-01-07 13:04:00|8054.4|8039.4|8054.2|8039.2|8054.4|8039.4|8052.4|8037.4|6
1610024650000|2021-01-07 13:04:10|8054.7|8039.7|8054.7|8039.7|8054.7|8039.7|8054.7|8039.7|5
1610024680000|2021-01-07 13:04:40|8054|8039|8053.2|8038.2|8054|8039|8053.2|8038.2|0
1610024690000|2021-01-07 13:04:50|8052|8037|8053.5|8038.5|8054|8039|8052|8037|8
1610024700000|2021-01-07 13:05:00|8053.9|8038.9|8054.4|8039.4|8054.4|8039.4|8053.9|8038.9|0
1610024710000|2021-01-07 13:05:10|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|0
1610024720000|2021-01-07 13:05:20|||||||||1
1610024730000|2021-01-07 13:05:30|8053.9|8038.9|8053.5|8038.5|8053.9|8038.9|8053.5|8038.5|0
1610024740000|2021-01-07 13:05:40|||||||||1
1610024750000|2021-01-07 13:05:50|8054.2|8039.2|8054.2|8039.2|8054.2|8039.2|8054.2|8039.2|1
1610024760000|2021-01-07 13:06:00|8054|8039|8048.4|8033.4|8054|8039|8048.4|8033.4|5
1610024810000|2021-01-07 13:06:50|8047.4|8032.4|8045.9|8030.9|8047.4|8032.4|8045.4|8030.4|2
1610024820000|2021-01-07 13:07:00|8045.4|8030.4|8045|8030|8045.4|8030.4|8044.2|8029.2|3
1610024830000|2021-01-07 13:07:10|8044.9|8029.9|8045.4|8030.4|8045.4|8030.4|8044.9|8029.9|0
1610024840000|2021-01-07 13:07:20|8046|8031|8046|8031|8046|8031|8046|8031|1
1610024860000|2021-01-07 13:07:40|8046.2|8031.2|8046.5|8031.5|8046.5|8031.5|8046.2|8031.2|2
1610024870000|2021-01-07 13:07:50|8046.2|8031.2|8046|8031|8046.2|8031.2|8046|8031|0
1610024900000|2021-01-07 13:08:20|8044.4|8029.4|8042.7|8027.7|8044.4|8029.4|8042.7|8027.7|2
1610024910000|2021-01-07 13:08:30|8042.4|8027.4|8041.9|8026.9|8042.4|8027.4|8040.9|8025.9|1
1610024920000|2021-01-07 13:08:40|8041.4|8026.4|8041|8026|8041.4|8026.4|8041|8026|1
1610024930000|2021-01-07 13:08:50|||||||||1
1610024950000|2021-01-07 13:09:10|8041.7|8026.7|8041.9|8026.9|8041.9|8026.9|8041.7|8026.7|0
1610024970000|2021-01-07 13:09:30|8043.2|8028.2|8043.7|8028.7|8043.7|8028.7|8043.2|8028.2|1
1610024980000|2021-01-07 13:09:40|8043.9|8028.9|8044.4|8029.4|8044.4|8029.4|8043.9|8028.9|0
1610024990000|2021-01-07 13:09:50|8045|8030|8048.5|8033.5|8048.5|8033.5|8045|8030|2
1610025000000|2021-01-07 13:10:00|8048.9|8033.9|8042.7|8027.7|8048.9|8033.9|8042.7|8027.7|7
1610025010000|2021-01-07 13:10:10|8042|8027|8046.2|8031.2|8046.2|8031.2|8042|8027|4
1610025020000|2021-01-07 13:10:20|8045.9|8030.9|8045.5|8030.5|8045.9|8030.9|8045.5|8030.5|0
1610025030000|2021-01-07 13:10:30|8045.9|8030.9|8046.5|8031.5|8046.5|8031.5|8045.9|8030.9|1
1610025040000|2021-01-07 13:10:40|8047.9|8032.9|8045.9|8030.9|8047.9|8032.9|8045.9|8030.9|3
1610025050000|2021-01-07 13:10:50|8046.9|8031.9|8047.9|8032.9|8047.9|8032.9|8046.9|8031.9|1
1610025060000|2021-01-07 13:11:00|8049.2|8034.2|8046.4|8031.4|8049.2|8034.2|8046.4|8031.4|2
1610025110000|2021-01-07 13:11:50|8045.7|8030.7|8046.2|8031.2|8046.2|8031.2|8045.7|8030.7|2
1610025120000|2021-01-07 13:12:00|8046.4|8031.4|8044.9|8029.9|8046.4|8031.4|8044.9|8029.9|0
1610025130000|2021-01-07 13:12:10|8042.9|8027.9|8042.9|8027.9|8042.9|8027.9|8042.9|8027.9|0
1610025140000|2021-01-07 13:12:20|8041.5|8026.5|8040.9|8025.9|8041.5|8026.5|8040.9|8025.9|0
1610025150000|2021-01-07 13:12:30|8041.9|8026.9|8042.5|8027.5|8042.5|8027.5|8041.9|8026.9|0
1610025160000|2021-01-07 13:12:40|8042.9|8027.9|8042.5|8027.5|8042.9|8027.9|8042.5|8027.5|0
1610025180000|2021-01-07 13:13:00|8043.9|8028.9|8043.9|8028.9|8043.9|8028.9|8043.9|8028.9|0
1610025190000|2021-01-07 13:13:10|8044.9|8029.9|8045.4|8030.4|8045.5|8030.5|8044.9|8029.9|4
1610025240000|2021-01-07 13:14:00|8046.4|8031.4|8046.9|8031.9|8046.9|8031.9|8046.4|8031.4|2
1610025250000|2021-01-07 13:14:10|8046.2|8031.2|8045.4|8030.4|8046.2|8031.2|8044.9|8029.9|3
1610025270000|2021-01-07 13:14:30|8044.7|8029.7|8044.4|8029.4|8044.7|8029.7|8044.4|8029.4|0
1610025280000|2021-01-07 13:14:40|8044|8029|8044.4|8029.4|8044.4|8029.4|8043.9|8028.9|0
1610025290000|2021-01-07 13:14:50|8043.9|8028.9|8043.9|8028.9|8043.9|8028.9|8043.9|8028.9|0
1610025300000|2021-01-07 13:15:00|8043.2|8028.2|8040.9|8025.9|8043.2|8028.2|8040.9|8025.9|1
1610025310000|2021-01-07 13:15:10|||||||||1
1610025360000|2021-01-07 13:16:00|8041.4|8026.4|8043.9|8028.9|8043.9|8028.9|8041.4|8026.4|2
1610025370000|2021-01-07 13:16:10|8043.5|8028.5|8043|8028|8043.5|8028.5|8043|8028|2
1610025430000|2021-01-07 13:17:10|8043.7|8028.7|8040.9|8025.9|8045.4|8030.4|8040.9|8025.9|4
1610025450000|2021-01-07 13:17:30|8040.2|8025.2|8039.7|8024.7|8040.2|8025.2|8039.7|8024.7|1
1610025470000|2021-01-07 13:17:50|8039.4|8024.4|8039.4|8024.4|8039.4|8024.4|8039.4|8024.4|0
1610025480000|2021-01-07 13:18:00|8039.7|8024.7|8037|8022|8039.7|8024.7|8037|8022|6
1610025490000|2021-01-07 13:18:10|8036.9|8021.9|8037.4|8022.4|8037.4|8022.4|8036.9|8021.9|2
1610025500000|2021-01-07 13:18:20|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|1
1610025530000|2021-01-07 13:18:50|8038.9|8023.9|8040.4|8025.4|8040.4|8025.4|8038.9|8023.9|4
1610025540000|2021-01-07 13:19:00|8040.7|8025.7|8042.4|8027.4|8042.4|8027.4|8040.7|8025.7|3
1610025560000|2021-01-07 13:19:20|||||||||1
1610025580000|2021-01-07 13:19:40|8043.7|8028.7|8047.4|8032.4|8047.9|8032.9|8043.7|8028.7|4
1610025600000|2021-01-07 13:20:00|8052.4|8037.4|8052.4|8037.4|8052.4|8037.4|8052.4|8037.4|1
1610025610000|2021-01-07 13:20:10|8052|8037|8051.2|8036.2|8052|8037|8051.2|8036.2|0
1610025620000|2021-01-07 13:20:20|8051.7|8036.7|8052|8037|8052|8037|8051.7|8036.7|0
1610025630000|2021-01-07 13:20:30|8050.5|8035.5|8051.9|8036.9|8051.9|8036.9|8050.4|8035.4|5
1610025660000|2021-01-07 13:21:00|8051.5|8036.5|8049.9|8034.9|8051.5|8036.5|8047.9|8032.9|16
1610025670000|2021-01-07 13:21:10|8050|8035|8052.7|8037.7|8052.7|8037.7|8050|8035|4
1610025680000|2021-01-07 13:21:20|||||||||1
1610025690000|2021-01-07 13:21:30|||||||||2
1610025700000|2021-01-07 13:21:40|8052.9|8037.9|8046.5|8031.5|8052.9|8037.9|8046.5|8031.5|30
1610025720000|2021-01-07 13:22:00|8046.4|8031.4|8046.9|8031.9|8046.9|8031.9|8046.4|8031.4|2
1610025730000|2021-01-07 13:22:10|||||||||1
1610025800000|2021-01-07 13:23:20|8047.4|8032.4|8048.4|8033.4|8048.4|8033.4|8047.4|8032.4|3
1610025810000|2021-01-07 13:23:30|8048.5|8033.5|8048.9|8033.9|8048.9|8033.9|8048.5|8033.5|1
1610025860000|2021-01-07 13:24:20|8049.9|8034.9|8049.9|8034.9|8049.9|8034.9|8049.9|8034.9|1
1610025880000|2021-01-07 13:24:40|8050.5|8035.5|8050.9|8035.9|8050.9|8035.9|8050.5|8035.5|10
1610025900000|2021-01-07 13:25:00|8050.7|8035.7|8050.7|8035.7|8050.7|8035.7|8050.7|8035.7|0
1610025910000|2021-01-07 13:25:10|8049.9|8034.9|8048.7|8033.7|8049.9|8034.9|8048.7|8033.7|3
1610025930000|2021-01-07 13:25:30|8048.9|8033.9|8048.5|8033.5|8048.9|8033.9|8048.5|8033.5|0
1610025940000|2021-01-07 13:25:40|8047.9|8032.9|8048.4|8033.4|8048.4|8033.4|8047.9|8032.9|0
1610025950000|2021-01-07 13:25:50|8048.7|8033.7|8048.4|8033.4|8049.4|8034.4|8048.4|8033.4|6
1610025960000|2021-01-07 13:26:00|8047.9|8032.9|8048|8033|8048.4|8033.4|8047.9|8032.9|24
1610025970000|2021-01-07 13:26:10|8047.9|8032.9|8047.9|8032.9|8047.9|8032.9|8047.9|8032.9|0
1610025980000|2021-01-07 13:26:20|8047.4|8032.4|8047.4|8032.4|8047.4|8032.4|8047.4|8032.4|1
1610025990000|2021-01-07 13:26:30|8047|8032|8041.5|8026.5|8047|8032|8041.5|8026.5|2
1610026000000|2021-01-07 13:26:40|8039.9|8024.9|8040|8025|8042.9|8027.9|8039.9|8024.9|19
1610026010000|2021-01-07 13:26:50|8039.9|8024.9|8039.9|8024.9|8039.9|8024.9|8039.9|8024.9|1
1610026020000|2021-01-07 13:27:00|8040|8025|8041.7|8026.7|8041.7|8026.7|8040|8025|4
1610026030000|2021-01-07 13:27:10|8041.4|8026.4|8041.2|8026.2|8041.4|8026.4|8041.2|8026.2|2
1610026040000|2021-01-07 13:27:20|8040.2|8025.2|8039.2|8024.2|8040.2|8025.2|8039.2|8024.2|1
1610026050000|2021-01-07 13:27:30|8039.4|8024.4|8037.9|8022.9|8039.4|8024.4|8037.9|8022.9|0
1610026060000|2021-01-07 13:27:40|8039.2|8024.2|8037.9|8022.9|8039.2|8024.2|8037.9|8022.9|4
1610026070000|2021-01-07 13:27:50|8037.4|8022.4|8037.2|8022.2|8037.4|8022.4|8037.2|8022.2|0
1610026080000|2021-01-07 13:28:00|8037.4|8022.4|8037.9|8022.9|8037.9|8022.9|8037.4|8022.4|1
1610026090000|2021-01-07 13:28:10|8038.9|8023.9|8039.4|8024.4|8039.4|8024.4|8038.9|8023.9|4
1610026100000|2021-01-07 13:28:20|8040|8025|8041.4|8026.4|8041.4|8026.4|8040|8025|1
1610026150000|2021-01-07 13:29:10|8040.2|8025.2|8040.2|8025.2|8040.2|8025.2|8040.2|8025.2|0
1610026160000|2021-01-07 13:29:20|8040.5|8025.5|8040.9|8025.9|8040.9|8025.9|8040.5|8025.5|0
1610026190000|2021-01-07 13:29:50|8041.5|8026.5|8040.9|8025.9|8041.5|8026.5|8040.9|8025.9|1
1610026200000|2021-01-07 13:30:00|8041.2|8026.2|8037.9|8022.9|8041.2|8026.2|8037.9|8022.9|8
1610026210000|2021-01-07 13:30:10|8037.5|8022.5|8036.4|8021.4|8037.5|8022.5|8036.4|8021.4|4
1610026220000|2021-01-07 13:30:20|8035.2|8020.2|8031.2|8016.2|8035.2|8020.2|8030.4|8015.4|4
1610026230000|2021-01-07 13:30:30|8031.4|8016.4|8031.4|8016.4|8031.4|8016.4|8031.4|8016.4|0
1610026240000|2021-01-07 13:30:40|||||||||2
1610026250000|2021-01-07 13:30:50|8031.9|8016.9|8031.9|8016.9|8031.9|8016.9|8031.9|8016.9|2
1610026260000|2021-01-07 13:31:00|8031.2|8016.2|8030.9|8015.9|8031.2|8016.2|8030.9|8015.9|1
1610026270000|2021-01-07 13:31:10|8025.9|8010.9|8026.9|8011.9|8027.4|8012.4|8025.9|8010.9|2
1610026280000|2021-01-07 13:31:20|8025.9|8010.9|8025.9|8010.9|8025.9|8010.9|8025.9|8010.9|0
1610026300000|2021-01-07 13:31:40|8028.4|8013.4|8026.9|8011.9|8028.4|8013.4|8026.9|8011.9|5
1610026320000|2021-01-07 13:32:00|8028.2|8013.2|8028.2|8013.2|8028.2|8013.2|8028.2|8013.2|14
1610026330000|2021-01-07 13:32:10|8027.9|8012.9|8025.5|8010.5|8027.9|8012.9|8025.5|8010.5|0
1610026340000|2021-01-07 13:32:20|8025.4|8010.4|8022.9|8007.9|8025.4|8010.4|8022.9|8007.9|12
1610026350000|2021-01-07 13:32:30|8022.4|8007.4|8021.9|8006.9|8022.4|8007.4|8021.7|8006.7|2
1610026360000|2021-01-07 13:32:40|8020.4|8005.4|8020.9|8005.9|8020.9|8005.9|8020.4|8005.4|3
1610026370000|2021-01-07 13:32:50|8020.5|8005.5|8020.4|8005.4|8020.5|8005.5|8020.4|8005.4|1
1610026380000|2021-01-07 13:33:00|8020|8005|8019.7|8004.7|8020.2|8005.2|8019.7|8004.7|21
1610026390000|2021-01-07 13:33:10|8019.2|8004.2|8019.7|8004.7|8019.7|8004.7|8019.2|8004.2|0
1610026400000|2021-01-07 13:33:20|8022.4|8007.4|8021.7|8006.7|8022.4|8007.4|8021.7|8006.7|1
1610026410000|2021-01-07 13:33:30|8022.9|8007.9|8022.4|8007.4|8022.9|8007.9|8022.4|8007.4|4
1610026420000|2021-01-07 13:33:40|8022.2|8007.2|8022.2|8007.2|8022.2|8007.2|8022.2|8007.2|2
1610026430000|2021-01-07 13:33:50|8022.5|8007.5|8022.4|8007.4|8022.9|8007.9|8022.4|8007.4|1
1610026440000|2021-01-07 13:34:00|8022.5|8007.5|8024.4|8009.4|8024.4|8009.4|8022.5|8007.5|4
1610026450000|2021-01-07 13:34:10|8026.2|8011.2|8026.2|8011.2|8026.2|8011.2|8026.2|8011.2|4
1610026460000|2021-01-07 13:34:20|8024.7|8009.7|8024.9|8009.9|8024.9|8009.9|8024.7|8009.7|1
1610026470000|2021-01-07 13:34:30|8024|8009|8024.4|8009.4|8024.4|8009.4|8024|8009|0
1610026480000|2021-01-07 13:34:40|8023.7|8008.7|8022.7|8007.7|8023.7|8008.7|8022.7|8007.7|0
1610026490000|2021-01-07 13:34:50|8022.4|8007.4|8022.4|8007.4|8022.4|8007.4|8022.4|8007.4|1
1610026500000|2021-01-07 13:35:00|8023.4|8008.4|8023.4|8008.4|8023.9|8008.9|8023.4|8008.4|22
1610026510000|2021-01-07 13:35:10|8022.5|8007.5|8025.2|8010.2|8025.7|8010.7|8022.2|8007.2|8
1610026530000|2021-01-07 13:35:30|8025.9|8010.9|8025.9|8010.9|8025.9|8010.9|8025.9|8010.9|1
1610026540000|2021-01-07 13:35:40|8029.2|8014.2|8029.2|8014.2|8029.2|8014.2|8028.7|8013.7|21
1610026560000|2021-01-07 13:36:00|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|5
1610026570000|2021-01-07 13:36:10|8028.2|8013.2|8027.4|8012.4|8028.2|8013.2|8027.4|8012.4|0
1610026580000|2021-01-07 13:36:20|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|8026|8011|2
1610026590000|2021-01-07 13:36:30|8027|8012|8030.7|8015.7|8030.7|8015.7|8027|8012|1
1610026600000|2021-01-07 13:36:40|8031|8016|8029.2|8014.2|8031.2|8016.2|8029.2|8014.2|1
1610026610000|2021-01-07 13:36:50|8029.7|8014.7|8030.7|8015.7|8030.7|8015.7|8029.7|8014.7|2
1610026620000|2021-01-07 13:37:00|8028.9|8013.9|8027.9|8012.9|8028.9|8013.9|8027.9|8012.9|5
1610026630000|2021-01-07 13:37:10|8027.4|8012.4|8027.7|8012.7|8029.2|8014.2|8027.4|8012.4|3
1610026640000|2021-01-07 13:37:20|8027.4|8012.4|8027.2|8012.2|8027.4|8012.4|8027.2|8012.2|2
1610026650000|2021-01-07 13:37:30|8027|8012|8027|8012|8027|8012|8027|8012|0
1610026660000|2021-01-07 13:37:40|8027.5|8012.5|8027.5|8012.5|8027.5|8012.5|8027.5|8012.5|1
1610026690000|2021-01-07 13:38:10|8027|8012|8027|8012|8027.5|8012.5|8027|8012|0
1610026700000|2021-01-07 13:38:20|8026.4|8011.4|8026.2|8011.2|8026.4|8011.4|8026.2|8011.2|0
1610026710000|2021-01-07 13:38:30|8026|8011|8026|8011|8026|8011|8026|8011|0
1610026720000|2021-01-07 13:38:40|8025.7|8010.7|8025.7|8010.7|8025.7|8010.7|8025.7|8010.7|0
1610026730000|2021-01-07 13:38:50|8026|8011|8027.2|8012.2|8027.2|8012.2|8026|8011|11
1610026740000|2021-01-07 13:39:00|8031.7|8016.7|8030.2|8015.2|8031.7|8016.7|8030.2|8015.2|10
1610026750000|2021-01-07 13:39:10|8026.4|8011.4|8025.7|8010.7|8026.4|8011.4|8025.7|8010.7|5
1610026760000|2021-01-07 13:39:20|8027.4|8012.4|8027.9|8012.9|8028.2|8013.2|8027.4|8012.4|9
1610026770000|2021-01-07 13:39:30|8027.7|8012.7|8026.9|8011.9|8027.7|8012.7|8026.9|8011.9|1
1610026780000|2021-01-07 13:39:40|8027.2|8012.2|8027.2|8012.2|8027.2|8012.2|8027.2|8012.2|0
1610026790000|2021-01-07 13:39:50|8027.5|8012.5|8028.7|8013.7|8029.2|8014.2|8027.5|8012.5|7
1610026800000|2021-01-07 13:40:00|8027.9|8012.9|8026.2|8011.2|8027.9|8012.9|8025.7|8010.7|4
1610026810000|2021-01-07 13:40:10|8026.7|8011.7|8022.9|8007.9|8026.7|8011.7|8022.9|8007.9|9
1610026820000|2021-01-07 13:40:20|8019.2|8004.2|8020.9|8005.9|8020.9|8005.9|8019.2|8004.2|17
1610026830000|2021-01-07 13:40:30|8021.4|8006.4|8021.7|8006.7|8021.7|8006.7|8021.4|8006.4|0
1610026850000|2021-01-07 13:40:50|8022.2|8007.2|8022.2|8007.2|8022.2|8007.2|8021.9|8006.9|0
1610026870000|2021-01-07 13:41:10|8021.4|8006.4|8021.2|8006.2|8021.4|8006.4|8021.2|8006.2|0
1610026900000|2021-01-07 13:41:40|||||||||1
1610026920000|2021-01-07 13:42:00|8022.2|8007.2|8022.2|8007.2|8022.2|8007.2|8022.2|8007.2|1
1610026930000|2021-01-07 13:42:10|8021.7|8006.7|8021.2|8006.2|8021.7|8006.7|8021.2|8006.2|25
1610026940000|2021-01-07 13:42:20|||||||||2
1610026960000|2021-01-07 13:42:40|8023.2|8008.2|8023.2|8008.2|8023.2|8008.2|8023.2|8008.2|1
1610026980000|2021-01-07 13:43:00|||||||||1
1610026990000|2021-01-07 13:43:10|8022.7|8007.7|8021.5|8006.5|8022.7|8007.7|8021.5|8006.5|2
1610027000000|2021-01-07 13:43:20|8019.9|8004.9|8019|8004|8019.9|8004.9|8019|8004|2
1610027010000|2021-01-07 13:43:30|8020.5|8005.5|8021|8006|8021|8006|8020.5|8005.5|4
1610027040000|2021-01-07 13:44:00|8021.2|8006.2|8020.5|8005.5|8021.2|8006.2|8020.5|8005.5|2
1610027050000|2021-01-07 13:44:10|8020|8005|8019.9|8004.9|8020|8005|8019.9|8004.9|1
1610027060000|2021-01-07 13:44:20|8019.2|8004.2|8015.9|8000.9|8020.2|8005.2|8015.9|8000.9|23
1610027070000|2021-01-07 13:44:30|8015.7|8000.7|8015.7|8000.7|8015.7|8000.7|8015.7|8000.7|2
1610027080000|2021-01-07 13:44:40|8015.2|8000.2|8015.2|8000.2|8015.2|8000.2|8015.2|8000.2|0
1610027090000|2021-01-07 13:44:50|8014.4|7999.4|8013.5|7998.5|8014.4|7999.4|8013.5|7998.5|13
1610027100000|2021-01-07 13:45:00|8013.9|7998.9|8014.4|7999.4|8014.4|7999.4|8013.9|7998.9|0
1610027110000|2021-01-07 13:45:10|8014.7|7999.7|8014.7|7999.7|8014.7|7999.7|8014.7|7999.7|0
1610027130000|2021-01-07 13:45:30|8014.4|7999.4|8014.2|7999.2|8014.4|7999.4|8014.2|7999.2|1
1610027150000|2021-01-07 13:45:50|8013.9|7998.9|8015.5|8000.5|8015.5|8000.5|8013.7|7998.7|9
1610027160000|2021-01-07 13:46:00|8015.2|8000.2|8015.2|8000.2|8015.2|8000.2|8015.2|8000.2|0
1610027170000|2021-01-07 13:46:10|8015.5|8000.5|8015.5|8000.5|8015.5|8000.5|8015.5|8000.5|0
1610027180000|2021-01-07 13:46:20|8014.6|7999.6|8014.2|7999.2|8014.6|7999.6|8014.2|7999.2|1
1610027190000|2021-01-07 13:46:30|8014|7999|8014|7999|8014|7999|8014|7999|0
1610027200000|2021-01-07 13:46:40|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|7
1610027240000|2021-01-07 13:47:20|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|19
1610027250000|2021-01-07 13:47:30|8014.2|7999.2|8015.7|8000.7|8015.7|8000.7|8014.2|7999.2|5
1610027260000|2021-01-07 13:47:40|8016.4|8001.4|8018|8003|8018|8003|8016.4|8001.4|9
1610027270000|2021-01-07 13:47:50|8018.2|8003.2|8017.7|8002.7|8018.2|8003.2|8017.7|8002.7|1
1610027290000|2021-01-07 13:48:10|||||||||1
1610027310000|2021-01-07 13:48:30|8017.9|8002.9|8019.2|8004.2|8019.2|8004.2|8017.9|8002.9|2
1610027320000|2021-01-07 13:48:40|8020.2|8005.2|8020.2|8005.2|8020.2|8005.2|8020.2|8005.2|10
1610027340000|2021-01-07 13:49:00|8019.2|8004.2|8019.2|8004.2|8019.2|8004.2|8019.2|8004.2|0
1610027370000|2021-01-07 13:49:30|||||||||1
1610027390000|2021-01-07 13:49:50|8018.9|8003.9|8018.2|8003.2|8018.9|8003.9|8018.2|8003.2|1
1610027420000|2021-01-07 13:50:20|8017.9|8002.9|8017.7|8002.7|8017.9|8002.9|8017.7|8002.7|0
1610027430000|2021-01-07 13:50:30|||||||||1
1610027440000|2021-01-07 13:50:40|8018.2|8003.2|8018.2|8003.2|8018.2|8003.2|8018.2|8003.2|0
1610027450000|2021-01-07 13:50:50|||||||||1
1610027460000|2021-01-07 13:51:00|8018|8003|8018|8003|8018|8003|8018|8003|0
1610027470000|2021-01-07 13:51:10|8018.1|8003.1|8013.7|7998.7|8018.1|8003.1|8013.7|7998.7|1
1610027490000|2021-01-07 13:51:30|8012.7|7997.7|8013.2|7998.2|8013.2|7998.2|8012.2|7997.2|6
1610027500000|2021-01-07 13:51:40|8012.7|7997.7|8011.2|7996.2|8012.7|7997.7|8011.2|7996.2|3
1610027510000|2021-01-07 13:51:50|8011.6|7996.6|8012.2|7997.2|8012.2|7997.2|8011.6|7996.6|1
1610027520000|2021-01-07 13:52:00|||||||||2
1610027540000|2021-01-07 13:52:20|||||||||1
1610027550000|2021-01-07 13:52:30|8013.2|7998.2|8013.2|7998.2|8013.2|7998.2|8013.2|7998.2|3
1610027560000|2021-01-07 13:52:40|8014.1|7999.1|8014.2|7999.2|8014.2|7999.2|8014.1|7999.1|5
1610027570000|2021-01-07 13:52:50|8014.6|7999.6|8013.7|7998.7|8014.7|7999.7|8013.7|7998.7|1
1610027600000|2021-01-07 13:53:20|8011.7|7996.7|8010.7|7995.7|8011.7|7996.7|8010.6|7995.6|6
1610027610000|2021-01-07 13:53:30|||||||||2
1610027620000|2021-01-07 13:53:40|8011.1|7996.1|8011.2|7996.2|8011.2|7996.2|8011.1|7996.1|0
1610027640000|2021-01-07 13:54:00|8010.9|7995.9|8010.7|7995.7|8010.9|7995.9|8010.7|7995.7|0
1610027650000|2021-01-07 13:54:10|8010.4|7995.4|8011.1|7996.1|8011.1|7996.1|8010.2|7995.2|11
1610027670000|2021-01-07 13:54:30|8011.2|7996.2|8011.4|7996.4|8011.7|7996.7|8010.2|7995.2|7
1610027680000|2021-01-07 13:54:40|8011.2|7996.2|8011.2|7996.2|8011.2|7996.2|8011.2|7996.2|1
1610027690000|2021-01-07 13:54:50|8010.2|7995.2|8010.2|7995.2|8010.2|7995.2|8010.2|7995.2|2
1610027700000|2021-01-07 13:55:00|8010.7|7995.7|8009.7|7994.7|8010.7|7995.7|8009.7|7994.7|6
1610027710000|2021-01-07 13:55:10|8008.7|7993.7|8008.7|7993.7|8008.7|7993.7|8008.7|7993.7|3
1610027720000|2021-01-07 13:55:20|8008.2|7993.2|8008.4|7993.4|8008.4|7993.4|8007.7|7992.7|5
1610027730000|2021-01-07 13:55:30|8008.2|7993.2|8008.2|7993.2|8008.2|7993.2|8008.2|7993.2|2
1610027740000|2021-01-07 13:55:40|8006.1|7991.1|8005.9|7990.9|8006.1|7991.1|8005.9|7990.9|9
1610027750000|2021-01-07 13:55:50|8006.4|7991.4|8002.2|7987.2|8006.4|7991.4|8002.2|7987.2|41
1610027760000|2021-01-07 13:56:00|8002.4|7987.4|8003.7|7988.7|8003.7|7988.7|8002.4|7987.4|7
1610027770000|2021-01-07 13:56:10|8003.9|7988.9|8003.9|7988.9|8003.9|7988.9|8003.9|7988.9|0
1610027780000|2021-01-07 13:56:20|8004.6|7989.6|8006.2|7991.2|8006.2|7991.2|8004.6|7989.6|6
1610027790000|2021-01-07 13:56:30|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|1
1610027800000|2021-01-07 13:56:40|8006.7|7991.7|8006.7|7991.7|8006.7|7991.7|8006.7|7991.7|0
1610027810000|2021-01-07 13:56:50|8008.7|7993.7|8004.7|7989.7|8008.7|7993.7|8004.7|7989.7|9
1610027820000|2021-01-07 13:57:00|8005.6|7990.6|8008.2|7993.2|8008.2|7993.2|8005.6|7990.6|6
1610027830000|2021-01-07 13:57:10|8008.7|7993.7|8009.2|7994.2|8009.7|7994.7|8008.7|7993.7|6
1610027840000|2021-01-07 13:57:20|8009.6|7994.6|8008.2|7993.2|8009.7|7994.7|8008.2|7993.2|10
1610027850000|2021-01-07 13:57:30|8008.1|7993.1|8006.2|7991.2|8008.1|7993.1|8006.2|7991.2|5
1610027860000|2021-01-07 13:57:40|8008.2|7993.2|8008.2|7993.2|8008.2|7993.2|8008.2|7993.2|3
1610027870000|2021-01-07 13:57:50|8007.2|7992.2|8007.2|7992.2|8007.2|7992.2|8007.2|7992.2|1
1610027880000|2021-01-07 13:58:00|8008.2|7993.2|8008.2|7993.2|8008.2|7993.2|8008.2|7993.2|0
1610027900000|2021-01-07 13:58:20|8009.1|7994.1|8009.1|7994.1|8009.1|7994.1|8009.1|7994.1|5
1610027910000|2021-01-07 13:58:30|||||||||1
1610027920000|2021-01-07 13:58:40|8009.4|7994.4|8009.1|7994.1|8010.1|7995.1|8009.1|7994.1|5
1610027930000|2021-01-07 13:58:50|8008.2|7993.2|8011.1|7996.1|8011.1|7996.1|8008.2|7993.2|12
1610027970000|2021-01-07 13:59:30|||||||||1
1610027980000|2021-01-07 13:59:40|8010.7|7995.7|8009.4|7994.4|8010.7|7995.7|8009.4|7994.4|1
1610027990000|2021-01-07 13:59:50|8009.1|7994.1|8010.2|7995.2|8010.7|7995.7|8008.9|7993.9|1
1610028000000|2021-01-07 14:00:00|8011.6|7996.6|8016.4|8001.4|8016.4|8001.4|8011.6|7996.6|18
1610028010000|2021-01-07 14:00:10|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|0
1610028020000|2021-01-07 14:00:20|8013.2|7998.2|8014.2|7999.2|8014.2|7999.2|8013.2|7998.2|10
1610028030000|2021-01-07 14:00:30|8015.2|8000.2|8016.6|8001.6|8016.7|8001.7|8015.2|8000.2|2
1610028040000|2021-01-07 14:00:40|8017.4|8002.4|8019.7|8004.7|8019.7|8004.7|8017.4|8002.4|6
1610028050000|2021-01-07 14:00:50|8021.1|8006.1|8025.7|8010.7|8025.7|8010.7|8021.1|8006.1|4
1610028060000|2021-01-07 14:01:00|8024.7|8009.7|8025.7|8010.7|8025.7|8010.7|8023.1|8008.1|5
1610028070000|2021-01-07 14:01:10|8023.2|8008.2|8024.2|8009.2|8024.2|8009.2|8023.1|8008.1|11
1610028080000|2021-01-07 14:01:20|8025.7|8010.7|8024.4|8009.4|8025.7|8010.7|8024.4|8009.4|0
1610028090000|2021-01-07 14:01:30|8025.2|8010.2|8025.4|8010.4|8025.7|8010.7|8025.1|8010.1|2
1610028100000|2021-01-07 14:01:40|8025.6|8010.6|8024.7|8009.7|8025.6|8010.6|8024.7|8009.7|0
1610028120000|2021-01-07 14:02:00|8023.1|8008.1|8023.2|8008.2|8023.2|8008.2|8023.1|8008.1|1
1610028130000|2021-01-07 14:02:10|8022.9|8007.9|8023.1|8008.1|8023.7|8008.7|8022.4|8007.4|2
1610028140000|2021-01-07 14:02:20|8022.7|8007.7|8020.6|8005.6|8022.7|8007.7|8020.6|8005.6|2
1610028150000|2021-01-07 14:02:30|8020.4|8005.4|8020.4|8005.4|8020.4|8005.4|8020.4|8005.4|2
1610028160000|2021-01-07 14:02:40|8021.1|8006.1|8021.6|8006.6|8022.1|8007.1|8021.1|8006.1|0
1610028180000|2021-01-07 14:03:00|8022.1|8007.1|8022.1|8007.1|8022.1|8007.1|8022.1|8007.1|0
1610028190000|2021-01-07 14:03:10|8019.6|8004.6|8020.2|8005.2|8020.2|8005.2|8018.7|8003.7|1
1610028260000|2021-01-07 14:04:20|8019.9|8004.9|8021.7|8006.7|8022.1|8007.1|8019.7|8004.7|6
1610028270000|2021-01-07 14:04:30|8022.1|8007.1|8022.1|8007.1|8022.1|8007.1|8022.1|8007.1|25
1610028280000|2021-01-07 14:04:40|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|2
1610028290000|2021-01-07 14:04:50|||||||||1
1610028300000|2021-01-07 14:05:00|8026.7|8011.7|8027.9|8012.9|8027.9|8012.9|8026.7|8011.7|1
1610028310000|2021-01-07 14:05:10|8028.2|8013.2|8027.2|8012.2|8028.2|8013.2|8027.2|8012.2|2
1610028350000|2021-01-07 14:05:50|8029.2|8014.2|8028.6|8013.6|8029.2|8014.2|8028.6|8013.6|4
1610028360000|2021-01-07 14:06:00|8027.9|8012.9|8027.6|8012.6|8027.9|8012.9|8027.2|8012.2|1
1610028380000|2021-01-07 14:06:20|8027.2|8012.2|8027.6|8012.6|8027.6|8012.6|8027.2|8012.2|0
1610028390000|2021-01-07 14:06:30|8027.2|8012.2|8027.6|8012.6|8027.6|8012.6|8027.2|8012.2|0
1610028400000|2021-01-07 14:06:40|8027.2|8012.2|8027.2|8012.2|8027.2|8012.2|8027.2|8012.2|1
1610028430000|2021-01-07 14:07:10|||||||||1
1610028460000|2021-01-07 14:07:40|||||||||2
1610028470000|2021-01-07 14:07:50|8026.9|8011.9|8026.2|8011.2|8026.9|8011.9|8026.2|8011.2|0
1610028480000|2021-01-07 14:08:00|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|0
1610028490000|2021-01-07 14:08:10|8027.2|8012.2|8027.2|8012.2|8028.2|8013.2|8027.2|8012.2|2
1610028500000|2021-01-07 14:08:20|8026.6|8011.6|8024.9|8009.9|8026.6|8011.6|8024.9|8009.9|4
1610028510000|2021-01-07 14:08:30|8024.4|8009.4|8025.6|8010.6|8026.1|8011.1|8024.4|8009.4|2
1610028520000|2021-01-07 14:08:40|8026.2|8011.2|8026.7|8011.7|8026.7|8011.7|8026.2|8011.2|0
1610028530000|2021-01-07 14:08:50|8025.2|8010.2|8027.1|8012.1|8027.1|8012.1|8024.9|8009.9|7
1610028540000|2021-01-07 14:09:00|8027.2|8012.2|8027.2|8012.2|8027.2|8012.2|8027.2|8012.2|0
1610028550000|2021-01-07 14:09:10|8028.2|8013.2|8028.2|8013.2|8028.2|8013.2|8028.2|8013.2|2
1610028560000|2021-01-07 14:09:20|8030.1|8015.1|8032.6|8017.6|8032.7|8017.7|8030.1|8015.1|5
1610028570000|2021-01-07 14:09:30|8032.9|8017.9|8032.9|8017.9|8032.9|8017.9|8032.9|8017.9|0
1610028580000|2021-01-07 14:09:40|8032.2|8017.2|8033.9|8018.9|8033.9|8018.9|8032.2|8017.2|7
1610028590000|2021-01-07 14:09:50|8033.2|8018.2|8033.2|8018.2|8033.2|8018.2|8033.2|8018.2|2
1610028600000|2021-01-07 14:10:00|8031.1|8016.1|8029.7|8014.7|8031.1|8016.1|8029.7|8014.7|6
1610028610000|2021-01-07 14:10:10|8029.9|8014.9|8029.9|8014.9|8029.9|8014.9|8029.9|8014.9|1
1610028620000|2021-01-07 14:10:20|8028.7|8013.7|8028.7|8013.7|8028.7|8013.7|8027.2|8012.2|4
1610028630000|2021-01-07 14:10:30|8028.2|8013.2|8028.2|8013.2|8028.2|8013.2|8028.2|8013.2|0
1610028640000|2021-01-07 14:10:40|8027.2|8012.2|8024.9|8009.9|8028.2|8013.2|8024.9|8009.9|4
1610028650000|2021-01-07 14:10:50|8025.9|8010.9|8026.2|8011.2|8026.2|8011.2|8025.9|8010.9|0
1610028660000|2021-01-07 14:11:00|||||||||25
1610028670000|2021-01-07 14:11:10|8025.7|8010.7|8023.2|8008.2|8025.7|8010.7|8023.2|8008.2|2
1610028690000|2021-01-07 14:11:30|8026.2|8011.2|8026.2|8011.2|8026.2|8011.2|8026.2|8011.2|1
1610028700000|2021-01-07 14:11:40|||||||||1
1610028730000|2021-01-07 14:12:10|8026.1|8011.1|8021.2|8006.2|8026.1|8011.1|8019.2|8004.2|3
1610028740000|2021-01-07 14:12:20|8022.7|8007.7|8022.7|8007.7|8022.7|8007.7|8022.7|8007.7|3
1610028750000|2021-01-07 14:12:30|8023.7|8008.7|8023.4|8008.4|8023.7|8008.7|8023.4|8008.4|2
1610028760000|2021-01-07 14:12:40|8023.2|8008.2|8020.4|8005.4|8023.2|8008.2|8020.4|8005.4|6
1610028780000|2021-01-07 14:13:00|8019.7|8004.7|8019.4|8004.4|8019.7|8004.7|8019.4|8004.4|0
1610028820000|2021-01-07 14:13:40|8019.7|8004.7|8021.1|8006.1|8021.1|8006.1|8019.7|8004.7|1
1610028830000|2021-01-07 14:13:50|8021.2|8006.2|8020.7|8005.7|8021.2|8006.2|8020.7|8005.7|1
1610028850000|2021-01-07 14:14:10|8021.1|8006.1|8021.1|8006.1|8021.1|8006.1|8021.1|8006.1|70
1610028860000|2021-01-07 14:14:20|||||||||2
1610028870000|2021-01-07 14:14:30|8021.4|8006.4|8022.1|8007.1|8022.4|8007.4|8021.4|8006.4|6
1610028880000|2021-01-07 14:14:40|8021.4|8006.4|8021.1|8006.1|8021.4|8006.4|8021.1|8006.1|2
1610028900000|2021-01-07 14:15:00|8021.7|8006.7|8022.1|8007.1|8022.1|8007.1|8021.7|8006.7|0
1610028910000|2021-01-07 14:15:10|8021.4|8006.4|8021.1|8006.1|8021.4|8006.4|8021.1|8006.1|3
1610028990000|2021-01-07 14:16:30|8022.1|8007.1|8022.1|8007.1|8022.1|8007.1|8022.1|8007.1|2
1610029000000|2021-01-07 14:16:40|8021.4|8006.4|8021.1|8006.1|8021.4|8006.4|8021.1|8006.1|2
1610029010000|2021-01-07 14:16:50|8019.1|8004.1|8018.6|8003.6|8019.1|8004.1|8018.6|8003.6|4
1610029020000|2021-01-07 14:17:00|8017.2|8002.2|8016.7|8001.7|8017.2|8002.2|8016.7|8001.7|0
1610029050000|2021-01-07 14:17:30|8016.6|8001.6|8015.6|8000.6|8016.6|8001.6|8015.6|8000.6|0
1610029070000|2021-01-07 14:17:50|8016.6|8001.6|8017.4|8002.4|8017.4|8002.4|8016.6|8001.6|3
1610029080000|2021-01-07 14:18:00|8017.6|8002.6|8022.6|8007.6|8022.6|8007.6|8017.6|8002.6|3
1610029090000|2021-01-07 14:18:10|8022.9|8007.9|8022.9|8007.9|8022.9|8007.9|8022.9|8007.9|0
1610029100000|2021-01-07 14:18:20|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|0
1610029110000|2021-01-07 14:18:30|8023.4|8008.4|8025.6|8010.6|8025.6|8010.6|8023.4|8008.4|2
1610029120000|2021-01-07 14:18:40|||||||||1
1610029130000|2021-01-07 14:18:50|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|12
1610029140000|2021-01-07 14:19:00|8024.6|8009.6|8020.6|8005.6|8024.6|8009.6|8020.6|8005.6|14
1610029150000|2021-01-07 14:19:10|8021.2|8006.2|8021.6|8006.6|8021.6|8006.6|8021.2|8006.2|10
1610029160000|2021-01-07 14:19:20|8022.1|8007.1|8022.1|8007.1|8022.1|8007.1|8022.1|8007.1|6
1610029170000|2021-01-07 14:19:30|8021.6|8006.6|8021.6|8006.6|8021.6|8006.6|8021.6|8006.6|5
1610029180000|2021-01-07 14:19:40|8021.9|8006.9|8021.6|8006.6|8023.2|8008.2|8021.6|8006.6|3
1610029190000|2021-01-07 14:19:50|8021.7|8006.7|8022.7|8007.7|8022.7|8007.7|8021.7|8006.7|9
1610029200000|2021-01-07 14:20:00|8022.1|8007.1|8021.7|8006.7|8022.1|8007.1|8021.7|8006.7|8
1610029210000|2021-01-07 14:20:10|8020.9|8005.9|8020.4|8005.4|8020.9|8005.9|8020.4|8005.4|2
1610029240000|2021-01-07 14:20:40|8020.2|8005.2|8020.2|8005.2|8020.2|8005.2|8020.2|8005.2|0
1610029250000|2021-01-07 14:20:50|8020.4|8005.4|8019.4|8004.4|8020.4|8005.4|8019.4|8004.4|5
1610029260000|2021-01-07 14:21:00|8019.2|8004.2|8017.1|8002.1|8019.4|8004.4|8016.7|8001.7|9
1610029290000|2021-01-07 14:21:30|8016.4|8001.4|8015.7|8000.7|8016.4|8001.4|8014.6|7999.6|0
1610029320000|2021-01-07 14:22:00|8015.4|8000.4|8015.1|8000.1|8015.4|8000.4|8015.1|8000.1|0
1610029330000|2021-01-07 14:22:10|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|0
1610029410000|2021-01-07 14:23:30|8015.9|8000.9|8016.6|8001.6|8016.6|8001.6|8015.9|8000.9|7
1610029420000|2021-01-07 14:23:40|8015.9|8000.9|8015.9|8000.9|8015.9|8000.9|8015.9|8000.9|0
1610029430000|2021-01-07 14:23:50|8016.1|8001.1|8017.2|8002.2|8017.2|8002.2|8016.1|8001.1|10
1610029450000|2021-01-07 14:24:10|8018.6|8003.6|8018.6|8003.6|8018.6|8003.6|8018.6|8003.6|0
1610029460000|2021-01-07 14:24:20|8016.2|8001.2|8019.1|8004.1|8019.1|8004.1|8016.2|8001.2|5
1610029480000|2021-01-07 14:24:40|||||||||1
1610029490000|2021-01-07 14:24:50|8017.2|8002.2|8017.1|8002.1|8017.2|8002.2|8016.6|8001.6|2
1610029500000|2021-01-07 14:25:00|8018.2|8003.2|8019.1|8004.1|8019.1|8004.1|8018.2|8003.2|6
1610029510000|2021-01-07 14:25:10|8018.4|8003.4|8018.1|8003.1|8018.4|8003.4|8018.1|8003.1|0
1610029520000|2021-01-07 14:25:20|8019.1|8004.1|8020.1|8005.1|8020.1|8005.1|8018.7|8003.7|3
1610029530000|2021-01-07 14:25:30|8020.2|8005.2|8021.7|8006.7|8022.4|8007.4|8020.2|8005.2|6
1610029540000|2021-01-07 14:25:40|8022.1|8007.1|8022.2|8007.2|8022.2|8007.2|8022.1|8007.1|0
1610029560000|2021-01-07 14:26:00|8021.7|8006.7|8021.7|8006.7|8021.7|8006.7|8020.4|8005.4|4
1610029570000|2021-01-07 14:26:10|8020.7|8005.7|8022.7|8007.7|8022.7|8007.7|8020.4|8005.4|6
1610029580000|2021-01-07 14:26:20|||||||||1
1610029590000|2021-01-07 14:26:30|8023.1|8008.1|8025.4|8010.4|8025.4|8010.4|8023.1|8008.1|5
1610029600000|2021-01-07 14:26:40|8025.7|8010.7|8025.7|8010.7|8025.7|8010.7|8025.7|8010.7|0
1610029610000|2021-01-07 14:26:50|8026.1|8011.1|8026.2|8011.2|8026.2|8011.2|8026.1|8011.1|0
1610029630000|2021-01-07 14:27:10|8024.6|8009.6|8023.2|8008.2|8024.6|8009.6|8023.2|8008.2|4
1610029640000|2021-01-07 14:27:20|8023.6|8008.6|8023.6|8008.6|8024.2|8009.2|8023.6|8008.6|2
1610029650000|2021-01-07 14:27:30|8023.2|8008.2|8022.4|8007.4|8023.2|8008.2|8020.4|8005.4|9
1610029660000|2021-01-07 14:27:40|8022.1|8007.1|8021.7|8006.7|8022.1|8007.1|8021.7|8006.7|1
1610029680000|2021-01-07 14:28:00|8020.2|8005.2|8019.7|8004.7|8020.2|8005.2|8019.7|8004.7|0
1610029700000|2021-01-07 14:28:20|8022.6|8007.6|8022.6|8007.6|8022.6|8007.6|8022.6|8007.6|3
1610029710000|2021-01-07 14:28:30|8022.4|8007.4|8024.2|8009.2|8024.2|8009.2|8022.4|8007.4|9
1610029720000|2021-01-07 14:28:40|8022.9|8007.9|8022.1|8007.1|8022.9|8007.9|8021.9|8006.9|3
1610029730000|2021-01-07 14:28:50|8022.4|8007.4|8024.6|8009.6|8024.6|8009.6|8022.4|8007.4|1
1610029740000|2021-01-07 14:29:00|8024.9|8009.9|8024.9|8009.9|8024.9|8009.9|8024.9|8009.9|0
1610029750000|2021-01-07 14:29:10|8026.2|8011.2|8026.2|8011.2|8026.2|8011.2|8026.2|8011.2|0
1610029760000|2021-01-07 14:29:20|8027.7|8012.7|8027.7|8012.7|8027.7|8012.7|8027.7|8012.7|0
1610029770000|2021-01-07 14:29:30|8028.2|8013.2|8028.2|8013.2|8028.2|8013.2|8028.2|8013.2|0
1610029790000|2021-01-07 14:29:50|8027.2|8012.2|8026.4|8011.4|8027.2|8012.2|8024.2|8009.2|9
1610029800000|2021-01-07 14:30:00|8026.2|8011.2|8022.9|8007.9|8027.4|8012.4|8022.9|8007.9|8
1610029810000|2021-01-07 14:30:10|8021.6|8006.6|8025.7|8010.7|8025.7|8010.7|8020.4|8005.4|9
1610029820000|2021-01-07 14:30:20|8026.1|8011.1|8026.4|8011.4|8026.7|8011.7|8026.1|8011.1|0
1610029830000|2021-01-07 14:30:30|8026.7|8011.7|8032.1|8017.1|8032.1|8017.1|8026.7|8011.7|2
1610029840000|2021-01-07 14:30:40|8032.2|8017.2|8031.2|8016.2|8032.2|8017.2|8029.7|8014.7|3
1610029850000|2021-01-07 14:30:50|8031.6|8016.6|8035.4|8020.4|8035.4|8020.4|8031.6|8016.6|73
1610029860000|2021-01-07 14:31:00|8037.4|8022.4|8040.6|8025.6|8040.9|8025.9|8037.4|8022.4|10
1610029870000|2021-01-07 14:31:10|8040.1|8025.1|8041.1|8026.1|8041.1|8026.1|8040.1|8025.1|1
1610029880000|2021-01-07 14:31:20|8042.1|8027.1|8037.6|8022.6|8042.1|8027.1|8036.1|8021.1|9
1610029890000|2021-01-07 14:31:30|8037.1|8022.1|8037.4|8022.4|8037.4|8022.4|8034.1|8019.1|6
1610029900000|2021-01-07 14:31:40|8037.1|8022.1|8036.6|8021.6|8037.1|8022.1|8036.6|8021.6|0
1610029910000|2021-01-07 14:31:50|8037.6|8022.6|8037.1|8022.1|8038.1|8023.1|8037.1|8022.1|19
1610029920000|2021-01-07 14:32:00|8037.6|8022.6|8038.1|8023.1|8038.1|8023.1|8037.6|8022.6|0
1610029930000|2021-01-07 14:32:10|8038.6|8023.6|8037.7|8022.7|8038.6|8023.6|8037.7|8022.7|1
1610029940000|2021-01-07 14:32:20|8036.4|8021.4|8035.6|8020.6|8036.4|8021.4|8035.6|8020.6|1
1610029950000|2021-01-07 14:32:30|8035.9|8020.9|8035.7|8020.7|8037.2|8022.2|8035.7|8020.7|0
1610029960000|2021-01-07 14:32:40|8035.2|8020.2|8036.1|8021.1|8036.1|8021.1|8035.1|8020.1|0
1610029970000|2021-01-07 14:32:50|8035.6|8020.6|8035.6|8020.6|8035.6|8020.6|8035.6|8020.6|0
1610029980000|2021-01-07 14:33:00|8035.7|8020.7|8037.4|8022.4|8037.6|8022.6|8035.7|8020.7|6
1610029990000|2021-01-07 14:33:10|8036.1|8021.1|8037.4|8022.4|8038.1|8023.1|8036.1|8021.1|8
1610030000000|2021-01-07 14:33:20|8037.6|8022.6|8037.6|8022.6|8037.6|8022.6|8037.6|8022.6|10
1610030010000|2021-01-07 14:33:30|8036.6|8021.6|8038.1|8023.1|8038.1|8023.1|8036.6|8021.6|42
1610030020000|2021-01-07 14:33:40|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|5
1610030030000|2021-01-07 14:33:50|8039.6|8024.6|8040.1|8025.1|8040.1|8025.1|8039.6|8024.6|64
1610030040000|2021-01-07 14:34:00|8042.1|8027.1|8044.6|8029.6|8048.4|8033.4|8042.1|8027.1|14
1610030050000|2021-01-07 14:34:10|8044.2|8029.2|8044.2|8029.2|8044.6|8029.6|8043.1|8028.1|1
1610030060000|2021-01-07 14:34:20|8043.1|8028.1|8043.6|8028.6|8044.1|8029.1|8043.1|8028.1|2
1610030070000|2021-01-07 14:34:30|8041.6|8026.6|8038.6|8023.6|8041.6|8026.6|8038.6|8023.6|4
1610030080000|2021-01-07 14:34:40|8037.6|8022.6|8040.1|8025.1|8040.1|8025.1|8036.1|8021.1|5
1610030090000|2021-01-07 14:34:50|8040.4|8025.4|8042.6|8027.6|8042.6|8027.6|8040.4|8025.4|2
1610030100000|2021-01-07 14:35:00|8043.6|8028.6|8040.9|8025.9|8044.1|8029.1|8040.8|8025.8|5
1610030110000|2021-01-07 14:35:10|8041.1|8026.1|8040.9|8025.9|8041.1|8026.1|8040.1|8025.1|2
1610030120000|2021-01-07 14:35:20|8041.6|8026.6|8047.1|8032.1|8047.1|8032.1|8041.6|8026.6|57
1610030130000|2021-01-07 14:35:30|8047.7|8032.7|8046.1|8031.1|8048.1|8033.1|8046.1|8031.1|1
1610030150000|2021-01-07 14:35:50|8045.1|8030.1|8045.2|8030.2|8045.6|8030.6|8045.1|8030.1|10
1610030160000|2021-01-07 14:36:00|8045.1|8030.1|8045.1|8030.1|8046.1|8031.1|8043.6|8028.6|6
1610030170000|2021-01-07 14:36:10|8045.4|8030.4|8046.4|8031.4|8046.6|8031.6|8045.4|8030.4|1
1610030180000|2021-01-07 14:36:20|8046.6|8031.6|8046.6|8031.6|8046.7|8031.7|8046.6|8031.6|62
1610030190000|2021-01-07 14:36:30|8046.1|8031.1|8045.9|8030.9|8046.1|8031.1|8045.1|8030.1|4
1610030200000|2021-01-07 14:36:40|8046.1|8031.1|8043.6|8028.6|8046.1|8031.1|8043.6|8028.6|2
1610030210000|2021-01-07 14:36:50|8043.1|8028.1|8042.4|8027.4|8043.1|8028.1|8042.4|8027.4|0
1610030220000|2021-01-07 14:37:00|8042.1|8027.1|8042.1|8027.1|8042.1|8027.1|8042.1|8027.1|0
1610030230000|2021-01-07 14:37:10|8041.4|8026.4|8042.6|8027.6|8042.6|8027.6|8041.4|8026.4|1
1610030240000|2021-01-07 14:37:20|8042.1|8027.1|8042.6|8027.6|8042.6|8027.6|8042.1|8027.1|9
1610030250000|2021-01-07 14:37:30|8042.1|8027.1|8041.6|8026.6|8042.1|8027.1|8041.6|8026.6|0
1610030260000|2021-01-07 14:37:40|8041.2|8026.2|8041.1|8026.1|8041.6|8026.6|8040.6|8025.6|5
1610030270000|2021-01-07 14:37:50|8041.4|8026.4|8042.2|8027.2|8042.2|8027.2|8041.4|8026.4|5
1610030280000|2021-01-07 14:38:00|8042.6|8027.6|8042.6|8027.6|8042.6|8027.6|8042.1|8027.1|5
1610030290000|2021-01-07 14:38:10|8042.3|8027.3|8043.6|8028.6|8043.6|8028.6|8041.6|8026.6|6
1610030300000|2021-01-07 14:38:20|8044.6|8029.6|8045.3|8030.3|8045.3|8030.3|8044.6|8029.6|0
1610030310000|2021-01-07 14:38:30|8045.9|8030.9|8045.1|8030.1|8046.3|8031.3|8045.1|8030.1|2
1610030320000|2021-01-07 14:38:40|8045.6|8030.6|8045.3|8030.3|8046.1|8031.1|8045.3|8030.3|3
1610030330000|2021-01-07 14:38:50|8045.6|8030.6|8045.6|8030.6|8045.6|8030.6|8045.6|8030.6|0
1610030340000|2021-01-07 14:39:00|8045.9|8030.9|8046.1|8031.1|8047.1|8032.1|8045.9|8030.9|8
1610030350000|2021-01-07 14:39:10|8046.4|8031.4|8045.4|8030.4|8046.6|8031.6|8044.9|8029.9|8
1610030360000|2021-01-07 14:39:20|8044.4|8029.4|8039.6|8024.6|8044.4|8029.4|8039.6|8024.6|12
1610030380000|2021-01-07 14:39:40|8037.1|8022.1|8034.1|8019.1|8037.1|8022.1|8034.1|8019.1|9
1610030390000|2021-01-07 14:39:50|8033.8|8018.8|8033.3|8018.3|8033.8|8018.8|8033.3|8018.3|0
1610030400000|2021-01-07 14:40:00|8033.6|8018.6|8032.9|8017.9|8033.6|8018.6|8031.6|8016.6|12
1610030410000|2021-01-07 14:40:10|8032.6|8017.6|8032.6|8017.6|8032.6|8017.6|8031.6|8016.6|4
1610030420000|2021-01-07 14:40:20|8032.1|8017.1|8032.6|8017.6|8032.6|8017.6|8032.1|8017.1|0
1610030430000|2021-01-07 14:40:30|8032.1|8017.1|8032.1|8017.1|8032.9|8017.9|8031.6|8016.6|1
1610030440000|2021-01-07 14:40:40|8031.8|8016.8|8031.6|8016.6|8031.8|8016.8|8031.6|8016.6|1
1610030450000|2021-01-07 14:40:50|8032.1|8017.1|8031.6|8016.6|8032.1|8017.1|8031.6|8016.6|3
1610030460000|2021-01-07 14:41:00|8032.6|8017.6|8032.6|8017.6|8032.6|8017.6|8032.6|8017.6|7
1610030470000|2021-01-07 14:41:10|8033.1|8018.1|8032.6|8017.6|8033.1|8018.1|8032.6|8017.6|4
1610030480000|2021-01-07 14:41:20|8032.8|8017.8|8032.8|8017.8|8032.8|8017.8|8032.8|8017.8|12
1610030490000|2021-01-07 14:41:30|8032.6|8017.6|8038.6|8023.6|8038.6|8023.6|8032.6|8017.6|5
1610030500000|2021-01-07 14:41:40|8039.9|8024.9|8041.1|8026.1|8041.6|8026.6|8039.9|8024.9|4
1610030510000|2021-01-07 14:41:50|8041.4|8026.4|8042.4|8027.4|8042.9|8027.9|8041.4|8026.4|0
1610030520000|2021-01-07 14:42:00|8042.7|8027.7|8041.3|8026.3|8042.7|8027.7|8041.3|8026.3|69
1610030530000|2021-01-07 14:42:10|8042.1|8027.1|8042.1|8027.1|8042.7|8027.7|8042.1|8027.1|64
1610030540000|2021-01-07 14:42:20|8042.4|8027.4|8040.8|8025.8|8042.9|8027.9|8040.8|8025.8|19
1610030550000|2021-01-07 14:42:30|8040.6|8025.6|8040.4|8025.4|8040.9|8025.9|8040.4|8025.4|0
1610030600000|2021-01-07 14:43:20|8040.1|8025.1|8039.8|8024.8|8040.1|8025.1|8039.8|8024.8|0
1610030610000|2021-01-07 14:43:30|8039.1|8024.1|8038.6|8023.6|8039.1|8024.1|8038.6|8023.6|7
1610030620000|2021-01-07 14:43:40|8039.6|8024.6|8039.6|8024.6|8039.9|8024.9|8038.4|8023.4|1
1610030630000|2021-01-07 14:43:50|8039.9|8024.9|8038.1|8023.1|8041.3|8026.3|8038.1|8023.1|11
1610030640000|2021-01-07 14:44:00|8036.3|8021.3|8037.3|8022.3|8037.3|8022.3|8035.6|8020.6|2
1610030650000|2021-01-07 14:44:10|8038.1|8023.1|8038.9|8023.9|8038.9|8023.9|8038.1|8023.1|0
1610030660000|2021-01-07 14:44:20|8038.3|8023.3|8038.1|8023.1|8038.3|8023.3|8038.1|8023.1|0
1610030690000|2021-01-07 14:44:50|||||||||2
1610030700000|2021-01-07 14:45:00|8036.4|8021.4|8034.4|8019.4|8036.4|8021.4|8034.4|8019.4|6
1610030710000|2021-01-07 14:45:10|8034.6|8019.6|8034.6|8019.6|8035.3|8020.3|8034.6|8019.6|5
1610030720000|2021-01-07 14:45:20|8034.9|8019.9|8035.1|8020.1|8035.6|8020.6|8034.9|8019.9|1
1610030730000|2021-01-07 14:45:30|8033.8|8018.8|8032.1|8017.1|8033.8|8018.8|8032.1|8017.1|3
1610030770000|2021-01-07 14:46:10|8032.6|8017.6|8032.6|8017.6|8032.6|8017.6|8032.6|8017.6|0
1610030780000|2021-01-07 14:46:20|8032.1|8017.1|8031.6|8016.6|8032.3|8017.3|8031.3|8016.3|9
1610030790000|2021-01-07 14:46:30|8031.9|8016.9|8034.1|8019.1|8034.1|8019.1|8031.9|8016.9|0
1610030810000|2021-01-07 14:46:50|8034.6|8019.6|8038.6|8023.6|8038.6|8023.6|8034.6|8019.6|27
1610030820000|2021-01-07 14:47:00|8038.8|8023.8|8040.8|8025.8|8040.8|8025.8|8038.8|8023.8|2
1610030830000|2021-01-07 14:47:10|8041.1|8026.1|8042.3|8027.3|8042.3|8027.3|8040.9|8025.9|2
1610030850000|2021-01-07 14:47:30|8041.6|8026.6|8041.3|8026.3|8042.3|8027.3|8041.3|8026.3|5
1610030860000|2021-01-07 14:47:40|||||||||1
1610030870000|2021-01-07 14:47:50|8042.2|8027.2|8039.6|8024.6|8042.3|8027.3|8037.8|8022.8|7
1610030880000|2021-01-07 14:48:00|8039.3|8024.3|8039.3|8024.3|8039.4|8024.4|8038.8|8023.8|18
1610030890000|2021-01-07 14:48:10|8040.8|8025.8|8041.3|8026.3|8041.8|8026.8|8040.8|8025.8|3
1610030900000|2021-01-07 14:48:20|8041.6|8026.6|8042.3|8027.3|8042.3|8027.3|8041.6|8026.6|0
1610030910000|2021-01-07 14:48:30|8042.6|8027.6|8041.9|8026.9|8042.8|8027.8|8041.9|8026.9|2
1610030920000|2021-01-07 14:48:40|8041.8|8026.8|8041.8|8026.8|8041.8|8026.8|8041.8|8026.8|0
1610030930000|2021-01-07 14:48:50|8042.1|8027.1|8041.9|8026.9|8043.8|8028.8|8041.9|8026.9|16
1610030940000|2021-01-07 14:49:00|8041.4|8026.4|8041.8|8026.8|8041.8|8026.8|8041.3|8026.3|0
1610030950000|2021-01-07 14:49:10|||||||||1
1610030960000|2021-01-07 14:49:20|8042.9|8027.9|8041.9|8026.9|8042.9|8027.9|8041.9|8026.9|13
1610030970000|2021-01-07 14:49:30|8041.8|8026.8|8040.3|8025.3|8041.8|8026.8|8040.3|8025.3|1
1610030980000|2021-01-07 14:49:40|8039.6|8024.6|8040.8|8025.8|8040.8|8025.8|8038.8|8023.8|6
1610030990000|2021-01-07 14:49:50|8039.8|8024.8|8039.3|8024.3|8039.8|8024.8|8039.3|8024.3|2
1610031000000|2021-01-07 14:50:00|8043.1|8028.1|8043.6|8028.6|8043.6|8028.6|8042.1|8027.1|35
1610031010000|2021-01-07 14:50:10|8045.8|8030.8|8047.6|8032.6|8048.1|8033.1|8045.8|8030.8|6
1610031020000|2021-01-07 14:50:20|8046.9|8031.9|8046.1|8031.1|8046.9|8031.9|8045.9|8030.9|1
1610031030000|2021-01-07 14:50:30|8047.1|8032.1|8047.1|8032.1|8047.1|8032.1|8047.1|8032.1|1
1610031040000|2021-01-07 14:50:40|8047.6|8032.6|8047.6|8032.6|8047.6|8032.6|8047.6|8032.6|6
1610031050000|2021-01-07 14:50:50|||||||||8
1610031060000|2021-01-07 14:51:00|8047.8|8032.8|8050.6|8035.6|8050.6|8035.6|8047.8|8032.8|10
1610031070000|2021-01-07 14:51:10|8047.6|8032.6|8048.8|8033.8|8050.6|8035.6|8047.6|8032.6|32
1610031080000|2021-01-07 14:51:20|8049.1|8034.1|8050.4|8035.4|8050.4|8035.4|8049.1|8034.1|1
1610031090000|2021-01-07 14:51:30|8050.3|8035.3|8048.9|8033.9|8050.3|8035.3|8048.9|8033.9|1
1610031100000|2021-01-07 14:51:40|8047.3|8032.3|8047.3|8032.3|8047.3|8032.3|8047.3|8032.3|2
1610031110000|2021-01-07 14:51:50|8047.4|8032.4|8048.6|8033.6|8048.6|8033.6|8047.4|8032.4|2
1610031120000|2021-01-07 14:52:00|8048.3|8033.3|8048.3|8033.3|8048.3|8033.3|8048.3|8033.3|3
1610031130000|2021-01-07 14:52:10|8047.3|8032.3|8047.8|8032.8|8047.8|8032.8|8047.3|8032.3|2
1610031140000|2021-01-07 14:52:20|8048.1|8033.1|8048.4|8033.4|8048.4|8033.4|8048.1|8033.1|1
1610031150000|2021-01-07 14:52:30|8047.6|8032.6|8048.9|8033.9|8048.9|8033.9|8047.6|8032.6|1
1610031160000|2021-01-07 14:52:40|8048.6|8033.6|8048.6|8033.6|8048.6|8033.6|8048.6|8033.6|0
1610031170000|2021-01-07 14:52:50|8049.8|8034.8|8050.4|8035.4|8050.4|8035.4|8049.8|8034.8|1
1610031180000|2021-01-07 14:53:00|8049.9|8034.9|8049.9|8034.9|8049.9|8034.9|8049.9|8034.9|0
1610031190000|2021-01-07 14:53:10|8049.8|8034.8|8048.6|8033.6|8049.8|8034.8|8048.6|8033.6|1
1610031200000|2021-01-07 14:53:20|8047.9|8032.9|8049.6|8034.6|8049.6|8034.6|8047.6|8032.6|1
1610031210000|2021-01-07 14:53:30|8048.6|8033.6|8047.8|8032.8|8048.6|8033.6|8047.8|8032.8|12
1610031230000|2021-01-07 14:53:50|||||||||2
1610031240000|2021-01-07 14:54:00|8048.1|8033.1|8048.8|8033.8|8048.8|8033.8|8048.1|8033.1|1
1610031250000|2021-01-07 14:54:10|8048.4|8033.4|8048.4|8033.4|8048.4|8033.4|8048.4|8033.4|0
1610031260000|2021-01-07 14:54:20|8049.1|8034.1|8049.1|8034.1|8049.1|8034.1|8049.1|8034.1|0
1610031270000|2021-01-07 14:54:30|8048.9|8033.9|8048.8|8033.8|8048.9|8033.9|8048.8|8033.8|1
1610031280000|2021-01-07 14:54:40|8048.4|8033.4|8050.3|8035.3|8050.3|8035.3|8048.3|8033.3|3
1610031290000|2021-01-07 14:54:50|||||||||2
1610031300000|2021-01-07 14:55:00|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|3
1610031310000|2021-01-07 14:55:10|8050.6|8035.6|8053.4|8038.4|8053.4|8038.4|8050.6|8035.6|7
1610031320000|2021-01-07 14:55:20|8053.8|8038.8|8053.1|8038.1|8053.8|8038.8|8053.1|8038.1|6
1610031330000|2021-01-07 14:55:30|8052.8|8037.8|8052.8|8037.8|8052.8|8037.8|8052.8|8037.8|2
1610031340000|2021-01-07 14:55:40|8050.9|8035.9|8050.9|8035.9|8050.9|8035.9|8050.9|8035.9|1
1610031350000|2021-01-07 14:55:50|8051.3|8036.3|8051.4|8036.4|8051.4|8036.4|8051.3|8036.3|0
1610031360000|2021-01-07 14:56:00|8052.6|8037.6|8052.6|8037.6|8052.6|8037.6|8052.6|8037.6|2
1610031370000|2021-01-07 14:56:10|8052.8|8037.8|8052.8|8037.8|8052.8|8037.8|8052.8|8037.8|0
1610031390000|2021-01-07 14:56:30|8052.4|8037.4|8051.4|8036.4|8052.4|8037.4|8051.4|8036.4|2
1610031400000|2021-01-07 14:56:40|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|1
1610031410000|2021-01-07 14:56:50|||||||||1
1610031440000|2021-01-07 14:57:20|8051.8|8036.8|8051.6|8036.6|8052.8|8037.8|8051.6|8036.6|2
1610031470000|2021-01-07 14:57:50|8050.9|8035.9|8050.9|8035.9|8050.9|8035.9|8050.9|8035.9|2
1610031480000|2021-01-07 14:58:00|8049.4|8034.4|8048.9|8033.9|8049.6|8034.6|8048.9|8033.9|6
1610031490000|2021-01-07 14:58:10|8049.1|8034.1|8049.1|8034.1|8049.1|8034.1|8049.1|8034.1|3
1610031510000|2021-01-07 14:58:30|8048.6|8033.6|8048.6|8033.6|8048.6|8033.6|8048.6|8033.6|1
1610031520000|2021-01-07 14:58:40|8048.4|8033.4|8048.6|8033.6|8048.6|8033.6|8048.4|8033.4|6
1610031530000|2021-01-07 14:58:50|8047.1|8032.1|8047.1|8032.1|8047.1|8032.1|8046.9|8031.9|6
1610031540000|2021-01-07 14:59:00|8046.9|8031.9|8045.9|8030.9|8046.9|8031.9|8045.9|8030.9|7
1610031550000|2021-01-07 14:59:10|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|3
1610031560000|2021-01-07 14:59:20|8046.4|8031.4|8048.6|8033.6|8048.6|8033.6|8046.4|8031.4|4
1610031590000|2021-01-07 14:59:50|8049.1|8034.1|8052.4|8037.4|8052.4|8037.4|8049.1|8034.1|9
1610031600000|2021-01-07 15:00:00|8052.6|8037.6|8053.6|8038.6|8053.6|8038.6|8052.6|8037.6|6
1610031610000|2021-01-07 15:00:10|8052.8|8037.8|8050.1|8035.1|8052.8|8037.8|8049.3|8034.3|11
1610031620000|2021-01-07 15:00:20|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|0
1610031630000|2021-01-07 15:00:30|8047.1|8032.1|8049.1|8034.1|8049.1|8034.1|8047.1|8032.1|1
1610031640000|2021-01-07 15:00:40|||||||||1
1610031650000|2021-01-07 15:00:50|8049.4|8034.4|8049.1|8034.1|8049.9|8034.9|8049.1|8034.1|1
1610031670000|2021-01-07 15:01:10|8048.8|8033.8|8050.6|8035.6|8050.6|8035.6|8048.8|8033.8|1
1610031680000|2021-01-07 15:01:20|8055.3|8040.3|8054.4|8039.4|8055.3|8040.3|8053.6|8038.6|12
1610031690000|2021-01-07 15:01:30|8054.9|8039.9|8052.9|8037.9|8054.9|8039.9|8052.3|8037.3|6
1610031700000|2021-01-07 15:01:40|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|0
1610031710000|2021-01-07 15:01:50|8051.1|8036.1|8050.6|8035.6|8051.1|8036.1|8050.6|8035.6|5
1610031720000|2021-01-07 15:02:00|8050.4|8035.4|8050.9|8035.9|8050.9|8035.9|8049.6|8034.6|8
1610031730000|2021-01-07 15:02:10|8051.1|8036.1|8049.8|8034.8|8051.1|8036.1|8049.8|8034.8|0
1610031740000|2021-01-07 15:02:20|8050.4|8035.4|8051.1|8036.1|8051.1|8036.1|8050.4|8035.4|1
1610031750000|2021-01-07 15:02:30|8052.4|8037.4|8053.1|8038.1|8053.1|8038.1|8052.4|8037.4|3
1610031770000|2021-01-07 15:02:50|8052.8|8037.8|8053.1|8038.1|8053.1|8038.1|8052.8|8037.8|2
1610031790000|2021-01-07 15:03:10|8053.6|8038.6|8053.6|8038.6|8053.6|8038.6|8053.6|8038.6|1
1610031800000|2021-01-07 15:03:20|||||||||1
1610031820000|2021-01-07 15:03:40|8052.4|8037.4|8053.6|8038.6|8053.6|8038.6|8052.4|8037.4|4
1610031840000|2021-01-07 15:04:00|8054.1|8039.1|8052.1|8037.1|8054.1|8039.1|8052.1|8037.1|8
1610031850000|2021-01-07 15:04:10|8053.6|8038.6|8053.9|8038.9|8053.9|8038.9|8053.6|8038.6|2
1610031860000|2021-01-07 15:04:20|8054.1|8039.1|8053.6|8038.6|8054.1|8039.1|8053.6|8038.6|4
1610031890000|2021-01-07 15:04:50|8053.1|8038.1|8049.8|8034.8|8053.1|8038.1|8049.8|8034.8|7
1610031900000|2021-01-07 15:05:00|8049.1|8034.1|8050.6|8035.6|8050.6|8035.6|8049.1|8034.1|3
1610031910000|2021-01-07 15:05:10|8050.9|8035.9|8051.1|8036.1|8051.1|8036.1|8050.9|8035.9|1
1610031920000|2021-01-07 15:05:20|8051.8|8036.8|8052.6|8037.6|8052.6|8037.6|8051.8|8036.8|0
1610031930000|2021-01-07 15:05:30|8052.8|8037.8|8051.4|8036.4|8052.8|8037.8|8051.4|8036.4|0
1610031940000|2021-01-07 15:05:40|8050.4|8035.4|8049.4|8034.4|8050.4|8035.4|8048.6|8033.6|1
1610031950000|2021-01-07 15:05:50|8049.1|8034.1|8052.3|8037.3|8052.3|8037.3|8048.6|8033.6|12
1610031960000|2021-01-07 15:06:00|8052.1|8037.1|8052.3|8037.3|8053.8|8038.8|8052.1|8037.1|10
1610031970000|2021-01-07 15:06:10|8051.1|8036.1|8050.1|8035.1|8051.1|8036.1|8050.1|8035.1|1
1610032010000|2021-01-07 15:06:50|8050.6|8035.6|8050.6|8035.6|8050.6|8035.6|8050.6|8035.6|0
1610032020000|2021-01-07 15:07:00|||||||||1
1610032030000|2021-01-07 15:07:10|8050.1|8035.1|8050.1|8035.1|8050.1|8035.1|8050.1|8035.1|0
1610032040000|2021-01-07 15:07:20|8050.8|8035.8|8049.8|8034.8|8051.1|8036.1|8049.8|8034.8|1
1610032050000|2021-01-07 15:07:30|8049.6|8034.6|8050.6|8035.6|8050.6|8035.6|8048.9|8033.9|6
1610032060000|2021-01-07 15:07:40|8049.6|8034.6|8049.9|8034.9|8049.9|8034.9|8049.6|8034.6|1
1610032080000|2021-01-07 15:08:00|8050.1|8035.1|8051.3|8036.3|8051.3|8036.3|8050.1|8035.1|1
1610032090000|2021-01-07 15:08:10|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|0
1610032120000|2021-01-07 15:08:40|8052.6|8037.6|8053.1|8038.1|8053.6|8038.6|8052.6|8037.6|2
1610032130000|2021-01-07 15:08:50|8053.4|8038.4|8053.1|8038.1|8054.1|8039.1|8053.1|8038.1|3
1610032150000|2021-01-07 15:09:10|8053.6|8038.6|8053.1|8038.1|8053.9|8038.9|8053.1|8038.1|0
1610032160000|2021-01-07 15:09:20|8053.8|8038.8|8053.9|8038.9|8053.9|8038.9|8053.8|8038.8|6
1610032170000|2021-01-07 15:09:30|8054.3|8039.3|8053.9|8038.9|8054.3|8039.3|8053.9|8038.9|1
1610032180000|2021-01-07 15:09:40|8054.1|8039.1|8054.6|8039.6|8055.6|8040.6|8054.1|8039.1|5
1610032190000|2021-01-07 15:09:50|8055.1|8040.1|8055.9|8040.9|8055.9|8040.9|8055.1|8040.1|0
1610032210000|2021-01-07 15:10:10|8047.8|8032.8|8047.6|8032.6|8047.8|8032.8|8047.6|8032.6|2
1610032220000|2021-01-07 15:10:20|8048.1|8033.1|8046.8|8031.8|8048.1|8033.1|8046.8|8031.8|7
1610032230000|2021-01-07 15:10:30|8046.1|8031.1|8045.6|8030.6|8046.1|8031.1|8045.1|8030.1|8
1610032240000|2021-01-07 15:10:40|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|0
1610032250000|2021-01-07 15:10:50|8045.6|8030.6|8045.9|8030.9|8045.9|8030.9|8045.6|8030.6|12
1610032260000|2021-01-07 15:11:00|8046.3|8031.3|8046.6|8031.6|8048.1|8033.1|8046.3|8031.3|7
1610032270000|2021-01-07 15:11:10|8046.3|8031.3|8045.6|8030.6|8046.3|8031.3|8045.6|8030.6|2
1610032280000|2021-01-07 15:11:20|8045.9|8030.9|8046.3|8031.3|8046.3|8031.3|8045.9|8030.9|0
1610032290000|2021-01-07 15:11:30|8046.6|8031.6|8046.6|8031.6|8046.6|8031.6|8046.6|8031.6|0
1610032300000|2021-01-07 15:11:40|8046.3|8031.3|8045.6|8030.6|8046.3|8031.3|8045.6|8030.6|13
1610032310000|2021-01-07 15:11:50|8043.3|8028.3|8043.3|8028.3|8043.3|8028.3|8043.3|8028.3|9
1610032320000|2021-01-07 15:12:00|8043.6|8028.6|8045.9|8030.9|8045.9|8030.9|8043.6|8028.6|11
1610032330000|2021-01-07 15:12:10|8046.4|8031.4|8047.1|8032.1|8047.1|8032.1|8046.4|8031.4|27
1610032340000|2021-01-07 15:12:20|8046.9|8031.9|8046.9|8031.9|8046.9|8031.9|8046.9|8031.9|1
1610032350000|2021-01-07 15:12:30|8047.1|8032.1|8049.1|8034.1|8049.1|8034.1|8047.1|8032.1|2
1610032360000|2021-01-07 15:12:40|8048.9|8033.9|8048.9|8033.9|8048.9|8033.9|8048.9|8033.9|0
1610032370000|2021-01-07 15:12:50|8049.8|8034.8|8051.1|8036.1|8051.1|8036.1|8049.6|8034.6|2
1610032390000|2021-01-07 15:13:10|8051.8|8036.8|8052.8|8037.8|8052.8|8037.8|8050.6|8035.6|7
1610032400000|2021-01-07 15:13:20|8052.1|8037.1|8049.6|8034.6|8052.1|8037.1|8049.6|8034.6|4
1610032410000|2021-01-07 15:13:30|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|0
1610032420000|2021-01-07 15:13:40|8050.1|8035.1|8051.3|8036.3|8051.3|8036.3|8050.1|8035.1|33
1610032430000|2021-01-07 15:13:50|8050.9|8035.9|8050.8|8035.8|8050.9|8035.9|8050.8|8035.8|1
1610032450000|2021-01-07 15:14:10|8051.3|8036.3|8052.6|8037.6|8052.6|8037.6|8051.3|8036.3|0
1610032460000|2021-01-07 15:14:20|8052.8|8037.8|8052.8|8037.8|8052.8|8037.8|8052.8|8037.8|2
1610032470000|2021-01-07 15:14:30|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|56
1610032480000|2021-01-07 15:14:40|8052.4|8037.4|8052.3|8037.3|8052.4|8037.4|8052.3|8037.3|2
1610032490000|2021-01-07 15:14:50|8052.4|8037.4|8052.8|8037.8|8052.8|8037.8|8052.4|8037.4|2
1610032500000|2021-01-07 15:15:00|8052.6|8037.6|8054.8|8039.8|8054.8|8039.8|8052.6|8037.6|2
1610032510000|2021-01-07 15:15:10|8055.1|8040.1|8054.6|8039.6|8055.1|8040.1|8054.6|8039.6|0
1610032520000|2021-01-07 15:15:20|8053.6|8038.6|8050.9|8035.9|8053.6|8038.6|8050.9|8035.9|4
1610032530000|2021-01-07 15:15:30|8050.8|8035.8|8052.6|8037.6|8052.6|8037.6|8050.8|8035.8|1
1610032550000|2021-01-07 15:15:50|8052.9|8037.9|8053.9|8038.9|8053.9|8038.9|8052.9|8037.9|2
1610032560000|2021-01-07 15:16:00|8054.1|8039.1|8055.6|8040.6|8055.6|8040.6|8054.1|8039.1|8
1610032570000|2021-01-07 15:16:10|||||||||2
1610032580000|2021-01-07 15:16:20|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|1
1610032590000|2021-01-07 15:16:30|||||||||1
1610032610000|2021-01-07 15:16:50|8054.1|8039.1|8053.3|8038.3|8054.1|8039.1|8052.8|8037.8|1
1610032620000|2021-01-07 15:17:00|8053.1|8038.1|8056.1|8041.1|8056.1|8041.1|8052.8|8037.8|7
1610032640000|2021-01-07 15:17:20|8055.6|8040.6|8055.6|8040.6|8055.6|8040.6|8055.6|8040.6|6
1610032650000|2021-01-07 15:17:30|8056.6|8041.6|8056.6|8041.6|8056.6|8041.6|8056.6|8041.6|0
1610032660000|2021-01-07 15:17:40|8056.9|8041.9|8060.6|8045.6|8060.6|8045.6|8056.8|8041.8|5
1610032670000|2021-01-07 15:17:50|8061.1|8046.1|8061.3|8046.3|8061.3|8046.3|8060.9|8045.9|2
1610032680000|2021-01-07 15:18:00|8061.1|8046.1|8059.1|8044.1|8061.1|8046.1|8059.1|8044.1|7
1610032690000|2021-01-07 15:18:10|8058.1|8043.1|8059.1|8044.1|8059.1|8044.1|8058.1|8043.1|1
1610032700000|2021-01-07 15:18:20|8059.3|8044.3|8059.3|8044.3|8059.3|8044.3|8059.3|8044.3|1
1610032710000|2021-01-07 15:18:30|8059.1|8044.1|8059.1|8044.1|8059.1|8044.1|8059.1|8044.1|0
1610032720000|2021-01-07 15:18:40|8058.8|8043.8|8058.6|8043.6|8058.8|8043.8|8058.6|8043.6|51
1610032740000|2021-01-07 15:19:00|8058.1|8043.1|8055.6|8040.6|8058.1|8043.1|8055.6|8040.6|8
1610032760000|2021-01-07 15:19:20|8056.8|8041.8|8057.3|8042.3|8059.6|8044.6|8056.8|8041.8|3
1610032770000|2021-01-07 15:19:30|8057.1|8042.1|8055.8|8040.8|8057.1|8042.1|8055.8|8040.8|5
1610032780000|2021-01-07 15:19:40|8056.8|8041.8|8057.1|8042.1|8057.1|8042.1|8056.8|8041.8|1
1610032790000|2021-01-07 15:19:50|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|1
1610032800000|2021-01-07 15:20:00|8055.8|8040.8|8057.1|8042.1|8057.1|8042.1|8055.8|8040.8|0
1610032810000|2021-01-07 15:20:10|8057.4|8042.4|8058.1|8043.1|8058.1|8043.1|8057.4|8042.4|1
1610032820000|2021-01-07 15:20:20|8057.8|8042.8|8057.6|8042.6|8057.8|8042.8|8057.6|8042.6|1
1610032830000|2021-01-07 15:20:30|8058.1|8043.1|8057.1|8042.1|8058.6|8043.6|8057.1|8042.1|3
1610032840000|2021-01-07 15:20:40|8056.9|8041.9|8056.6|8041.6|8056.9|8041.9|8056.3|8041.3|8
1610032850000|2021-01-07 15:20:50|8055.8|8040.8|8056.6|8041.6|8056.6|8041.6|8055.8|8040.8|2
1610032860000|2021-01-07 15:21:00|8058.1|8043.1|8056.6|8041.6|8061.1|8046.1|8056.6|8041.6|37
1610032870000|2021-01-07 15:21:10|8055.1|8040.1|8055.6|8040.6|8055.6|8040.6|8055.1|8040.1|2
1610032900000|2021-01-07 15:21:40|8055.8|8040.8|8055.6|8040.6|8055.8|8040.8|8055.6|8040.6|4
1610032910000|2021-01-07 15:21:50|8055.3|8040.3|8055.3|8040.3|8055.6|8040.6|8055.3|8040.3|9
1610032920000|2021-01-07 15:22:00|8054.8|8039.8|8054.8|8039.8|8054.8|8039.8|8052.8|8037.8|8
1610032930000|2021-01-07 15:22:10|8055.4|8040.4|8055.6|8040.6|8055.6|8040.6|8055.4|8040.4|0
1610032940000|2021-01-07 15:22:20|8055.9|8040.9|8055.6|8040.6|8056.1|8041.1|8055.6|8040.6|10
1610032950000|2021-01-07 15:22:30|8055.9|8040.9|8058.8|8043.8|8058.8|8043.8|8055.6|8040.6|7
1610032960000|2021-01-07 15:22:40|8059.6|8044.6|8062.1|8047.1|8062.1|8047.1|8059.6|8044.6|0
1610032970000|2021-01-07 15:22:50|8061.6|8046.6|8062.9|8047.9|8062.9|8047.9|8061.1|8046.1|0
1610032980000|2021-01-07 15:23:00|8063.1|8048.1|8065.4|8050.4|8065.4|8050.4|8063.1|8048.1|0
1610032990000|2021-01-07 15:23:10|8065.6|8050.6|8065.8|8050.8|8068.1|8053.1|8065.6|8050.6|11
1610033000000|2021-01-07 15:23:20|8065.6|8050.6|8067.9|8052.9|8067.9|8052.9|8065.3|8050.3|14
1610033010000|2021-01-07 15:23:30|8068.1|8053.1|8066.8|8051.8|8070.1|8055.1|8066.8|8051.8|7
1610033020000|2021-01-07 15:23:40|8066.3|8051.3|8063.8|8048.8|8066.3|8051.3|8063.8|8048.8|0
1610033030000|2021-01-07 15:23:50|8063.4|8048.4|8062.8|8047.8|8064.8|8049.8|8062.1|8047.1|18
1610033040000|2021-01-07 15:24:00|8062.1|8047.1|8061.6|8046.6|8062.3|8047.3|8060.3|8045.3|8
1610033050000|2021-01-07 15:24:10|8062.8|8047.8|8062.6|8047.6|8064.8|8049.8|8062.6|8047.6|12
1610033060000|2021-01-07 15:24:20|8061.6|8046.6|8064.8|8049.8|8064.8|8049.8|8061.6|8046.6|7
1610033070000|2021-01-07 15:24:30|8063.1|8048.1|8065.1|8050.1|8065.1|8050.1|8061.8|8046.8|17
1610033080000|2021-01-07 15:24:40|8066.1|8051.1|8066.1|8051.1|8066.6|8051.6|8066.1|8051.1|1
1610033090000|2021-01-07 15:24:50|8066.6|8051.6|8066.6|8051.6|8066.6|8051.6|8066.6|8051.6|6
1610033100000|2021-01-07 15:25:00|8066.3|8051.3|8065.6|8050.6|8066.6|8051.6|8065.6|8050.6|4
1610033110000|2021-01-07 15:25:10|8064.6|8049.6|8061.6|8046.6|8064.6|8049.6|8061.6|8046.6|148
1610033120000|2021-01-07 15:25:20|8061.8|8046.8|8058.6|8043.6|8062.3|8047.3|8058.6|8043.6|23
1610033130000|2021-01-07 15:25:30|8058.1|8043.1|8057.3|8042.3|8059.4|8044.4|8057.1|8042.1|6
1610033140000|2021-01-07 15:25:40|8057.8|8042.8|8060.9|8045.9|8060.9|8045.9|8057.4|8042.4|6
1610033150000|2021-01-07 15:25:50|8061.9|8046.9|8062.3|8047.3|8062.4|8047.4|8061.9|8046.9|1
1610033160000|2021-01-07 15:26:00|8062.4|8047.4|8061.6|8046.6|8064.4|8049.4|8060.9|8045.9|28
1610033170000|2021-01-07 15:26:10|8064.6|8049.6|8060.4|8045.4|8064.6|8049.6|8060.4|8045.4|17
1610033180000|2021-01-07 15:26:20|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|6
1610033190000|2021-01-07 15:26:30|8064.9|8049.9|8064.1|8049.1|8064.9|8049.9|8064.1|8049.1|2
1610033200000|2021-01-07 15:26:40|8063.1|8048.1|8060.4|8045.4|8063.1|8048.1|8059.9|8044.9|7
1610033210000|2021-01-07 15:26:50|8064.1|8049.1|8065.1|8050.1|8065.1|8050.1|8064.1|8049.1|1
1610033220000|2021-01-07 15:27:00|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|6
1610033240000|2021-01-07 15:27:20|8063.6|8048.6|8062.6|8047.6|8063.6|8048.6|8062.6|8047.6|3
1610033250000|2021-01-07 15:27:30|8063.6|8048.6|8064.1|8049.1|8064.1|8049.1|8063.6|8048.6|7
1610033260000|2021-01-07 15:27:40|8063.5|8048.5|8064.1|8049.1|8064.1|8049.1|8060.5|8045.5|8
1610033280000|2021-01-07 15:28:00|||||||||2
1610033290000|2021-01-07 15:28:10|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|1
1610033300000|2021-01-07 15:28:20|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|8
1610033310000|2021-01-07 15:28:30|8064.5|8049.5|8066.8|8051.8|8066.8|8051.8|8064.5|8049.5|3
1610033340000|2021-01-07 15:29:00|8066.5|8051.5|8068|8053|8068.5|8053.5|8066.5|8051.5|26
1610033350000|2021-01-07 15:29:10|8067.3|8052.3|8066.5|8051.5|8067.3|8052.3|8066.5|8051.5|5
1610033370000|2021-01-07 15:29:30|8066.3|8051.3|8065.6|8050.6|8066.6|8051.6|8064.5|8049.5|4
1610033380000|2021-01-07 15:29:40|8066.5|8051.5|8067|8052|8067.3|8052.3|8066.5|8051.5|2
1610033390000|2021-01-07 15:29:50|8066.1|8051.1|8067.3|8052.3|8067.3|8052.3|8066.1|8051.1|65
1610033400000|2021-01-07 15:30:00|8067.6|8052.6|8064.6|8049.6|8067.6|8052.6|8064.6|8049.6|23
1610033410000|2021-01-07 15:30:10|8065|8050|8063.5|8048.5|8065|8050|8063.3|8048.3|11
1610033420000|2021-01-07 15:30:20|8064.1|8049.1|8064.1|8049.1|8064.6|8049.6|8064.1|8049.1|5
1610033430000|2021-01-07 15:30:30|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|6
1610033440000|2021-01-07 15:30:40|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|1
1610033470000|2021-01-07 15:31:10|8066|8051|8066|8051|8067.1|8052.1|8065.6|8050.6|4
1610033480000|2021-01-07 15:31:20|8066.9|8051.9|8067.5|8052.5|8067.5|8052.5|8066.9|8051.9|1
1610033490000|2021-01-07 15:31:30|8066.1|8051.1|8064.1|8049.1|8066.1|8051.1|8064.1|8049.1|13
1610033500000|2021-01-07 15:31:40|8063.6|8048.6|8063.6|8048.6|8063.6|8048.6|8063.6|8048.6|3
1610033510000|2021-01-07 15:31:50|8064.3|8049.3|8064.1|8049.1|8064.6|8049.6|8064.1|8049.1|1
1610033520000|2021-01-07 15:32:00|8063.6|8048.6|8059.6|8044.6|8063.6|8048.6|8059.6|8044.6|9
1610033530000|2021-01-07 15:32:10|8058|8043|8059|8044|8059|8044|8057.5|8042.5|3
1610033540000|2021-01-07 15:32:20|8059.8|8044.8|8061.5|8046.5|8061.5|8046.5|8059.8|8044.8|4
1610033550000|2021-01-07 15:32:30|8062.3|8047.3|8063|8048|8063|8048|8062.3|8047.3|2
1610033560000|2021-01-07 15:32:40|8062.6|8047.6|8061.5|8046.5|8062.6|8047.6|8061.5|8046.5|0
1610033570000|2021-01-07 15:32:50|||||||||4
1610033580000|2021-01-07 15:33:00|8060|8045|8059.1|8044.1|8060|8045|8059.1|8044.1|6
1610033590000|2021-01-07 15:33:10|8058.5|8043.5|8057|8042|8058.5|8043.5|8057|8042|5
1610033600000|2021-01-07 15:33:20|8057.3|8042.3|8058|8043|8058.8|8043.8|8057.3|8042.3|6
1610033610000|2021-01-07 15:33:30|8059.6|8044.6|8059.6|8044.6|8059.6|8044.6|8059.6|8044.6|3
1610033620000|2021-01-07 15:33:40|8060.6|8045.6|8061.6|8046.6|8061.6|8046.6|8060.5|8045.5|3
1610033630000|2021-01-07 15:33:50|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|8061|8046|1
1610033640000|2021-01-07 15:34:00|8061.1|8046.1|8063|8048|8063|8048|8061.1|8046.1|0
1610033650000|2021-01-07 15:34:10|8063.6|8048.6|8066|8051|8066|8051|8063.6|8048.6|2
1610033660000|2021-01-07 15:34:20|8066.6|8051.6|8067.5|8052.5|8067.5|8052.5|8065.6|8050.6|4
1610033670000|2021-01-07 15:34:30|8068|8053|8067.5|8052.5|8068|8053|8067.5|8052.5|1
1610033690000|2021-01-07 15:34:50|8067|8052|8066.6|8051.6|8067|8052|8066|8051|3
1610033700000|2021-01-07 15:35:00|8066.5|8051.5|8063.5|8048.5|8066.5|8051.5|8063|8048|5
1610033710000|2021-01-07 15:35:10|8064|8049|8064|8049|8064|8049|8064|8049|0
1610033720000|2021-01-07 15:35:20|8064.3|8049.3|8064|8049|8064.5|8049.5|8064|8049|4
1610033730000|2021-01-07 15:35:30|8063.6|8048.6|8066.3|8051.3|8066.5|8051.5|8063.5|8048.5|7
1610033740000|2021-01-07 15:35:40|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|0
1610033750000|2021-01-07 15:35:50|8068.3|8053.3|8067.5|8052.5|8068.3|8053.3|8067.5|8052.5|2
1610033760000|2021-01-07 15:36:00|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|2
1610033780000|2021-01-07 15:36:20|8069.5|8054.5|8066|8051|8069.5|8054.5|8066|8051|14
1610033790000|2021-01-07 15:36:30|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|6
1610033800000|2021-01-07 15:36:40|8067|8052|8067|8052|8067|8052|8067|8052|0
1610033810000|2021-01-07 15:36:50|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|0
1610033820000|2021-01-07 15:37:00|8067.3|8052.3|8067.5|8052.5|8067.5|8052.5|8067|8052|2
1610033830000|2021-01-07 15:37:10|||||||||1
1610033840000|2021-01-07 15:37:20|8066.1|8051.1|8067.1|8052.1|8067.5|8052.5|8066.1|8051.1|8
1610033850000|2021-01-07 15:37:30|8067|8052|8067.1|8052.1|8067.5|8052.5|8067|8052|0
1610033860000|2021-01-07 15:37:40|8067.5|8052.5|8067.1|8052.1|8067.5|8052.5|8067.1|8052.1|1
1610033870000|2021-01-07 15:37:50|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|1
1610033880000|2021-01-07 15:38:00|8066.1|8051.1|8069.8|8054.8|8069.8|8054.8|8066|8051|7
1610033890000|2021-01-07 15:38:10|8070|8055|8069.5|8054.5|8070|8055|8069.5|8054.5|9
1610033900000|2021-01-07 15:38:20|8069.8|8054.8|8072|8057|8074|8059|8069.5|8054.5|7
1610033910000|2021-01-07 15:38:30|8073|8058|8071.5|8056.5|8074.5|8059.5|8071.5|8056.5|10
1610033920000|2021-01-07 15:38:40|8071.6|8056.6|8072|8057|8072|8057|8071.5|8056.5|6
1610033930000|2021-01-07 15:38:50|8071.5|8056.5|8069.5|8054.5|8071.5|8056.5|8068.8|8053.8|23
1610033940000|2021-01-07 15:39:00|8069.1|8054.1|8066.5|8051.5|8069.5|8054.5|8066.5|8051.5|5
1610033950000|2021-01-07 15:39:10|8069.1|8054.1|8068|8053|8069.1|8054.1|8068|8053|1
1610033960000|2021-01-07 15:39:20|8067.3|8052.3|8065.3|8050.3|8067.3|8052.3|8065.3|8050.3|2
1610033970000|2021-01-07 15:39:30|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|2
1610033980000|2021-01-07 15:39:40|||||||||2
1610034000000|2021-01-07 15:40:00|8066.5|8051.5|8065.1|8050.1|8067|8052|8065.1|8050.1|13
1610034010000|2021-01-07 15:40:10|8064.8|8049.8|8064.3|8049.3|8064.8|8049.8|8063.6|8048.6|3
1610034020000|2021-01-07 15:40:20|8065.3|8050.3|8063.6|8048.6|8065.3|8050.3|8063.6|8048.6|16
1610034030000|2021-01-07 15:40:30|8063.8|8048.8|8064.1|8049.1|8064.1|8049.1|8063.3|8048.3|8
1610034040000|2021-01-07 15:40:40|||||||||1
1610034050000|2021-01-07 15:40:50|8063.1|8048.1|8062.6|8047.6|8063.1|8048.1|8062.3|8047.3|5
1610034060000|2021-01-07 15:41:00|||||||||7
1610034070000|2021-01-07 15:41:10|8062.1|8047.1|8062|8047|8062.5|8047.5|8061.8|8046.8|1
1610034080000|2021-01-07 15:41:20|8060|8045|8062.3|8047.3|8062.3|8047.3|8057.8|8042.8|15
1610034090000|2021-01-07 15:41:30|8060.8|8045.8|8061.3|8046.3|8062.3|8047.3|8060.8|8045.8|1
1610034100000|2021-01-07 15:41:40|8061.6|8046.6|8063.3|8048.3|8064.8|8049.8|8061.6|8046.6|3
1610034110000|2021-01-07 15:41:50|||||||||2
1610034120000|2021-01-07 15:42:00|8064|8049|8063.8|8048.8|8065.3|8050.3|8063.8|8048.8|9
1610034130000|2021-01-07 15:42:10|8064|8049|8060.5|8045.5|8064|8049|8060.5|8045.5|8
1610034140000|2021-01-07 15:42:20|8060|8045|8060.6|8045.6|8060.8|8045.8|8060|8045|0
1610034150000|2021-01-07 15:42:30|8060.5|8045.5|8060|8045|8060.5|8045.5|8060|8045|1
1610034160000|2021-01-07 15:42:40|8059.6|8044.6|8059.3|8044.3|8060.8|8045.8|8059.3|8044.3|3
1610034170000|2021-01-07 15:42:50|8060.1|8045.1|8060|8045|8060.1|8045.1|8060|8045|8
1610034180000|2021-01-07 15:43:00|8059.6|8044.6|8061.8|8046.8|8061.8|8046.8|8059.6|8044.6|1
1610034190000|2021-01-07 15:43:10|8060.3|8045.3|8060.5|8045.5|8060.8|8045.8|8060.3|8045.3|3
1610034200000|2021-01-07 15:43:20|8060.6|8045.6|8059.5|8044.5|8060.8|8045.8|8059.5|8044.5|1
1610034210000|2021-01-07 15:43:30|8059.3|8044.3|8060.3|8045.3|8060.5|8045.5|8059.3|8044.3|4
1610034220000|2021-01-07 15:43:40|8060|8045|8059.3|8044.3|8060|8045|8059.3|8044.3|3
1610034230000|2021-01-07 15:43:50|8059.6|8044.6|8060.8|8045.8|8060.8|8045.8|8059.6|8044.6|1
1610034240000|2021-01-07 15:44:00|8061.3|8046.3|8062.3|8047.3|8062.3|8047.3|8060.8|8045.8|6
1610034250000|2021-01-07 15:44:10|8062.8|8047.8|8062.3|8047.3|8062.8|8047.8|8062.3|8047.3|2
1610034260000|2021-01-07 15:44:20|8062.1|8047.1|8061.8|8046.8|8062.3|8047.3|8061.8|8046.8|8
1610034270000|2021-01-07 15:44:30|||||||||9
1610034280000|2021-01-07 15:44:40|8061.5|8046.5|8060|8045|8061.5|8046.5|8060|8045|3
1610034290000|2021-01-07 15:44:50|8060.3|8045.3|8060.5|8045.5|8060.8|8045.8|8060.3|8045.3|1
1610034300000|2021-01-07 15:45:00|8060.3|8045.3|8057.1|8042.1|8060.3|8045.3|8056.6|8041.6|76
1610034310000|2021-01-07 15:45:10|8057|8042|8056.6|8041.6|8057|8042|8056.6|8041.6|1
1610034320000|2021-01-07 15:45:20|8057|8042|8055|8040|8057|8042|8055|8040|3
1610034330000|2021-01-07 15:45:30|8055.5|8040.5|8055.6|8040.6|8056.5|8041.5|8055.5|8040.5|7
1610034340000|2021-01-07 15:45:40|8055.5|8040.5|8055|8040|8055.5|8040.5|8055|8040|3
1610034350000|2021-01-07 15:45:50|8053.5|8038.5|8053.5|8038.5|8053.5|8038.5|8053.5|8038.5|1
1610034360000|2021-01-07 15:46:00|8053.1|8038.1|8052|8037|8053.1|8038.1|8052|8037|4
1610034390000|2021-01-07 15:46:30|||||||||1
1610034420000|2021-01-07 15:47:00|||||||||2
1610034430000|2021-01-07 15:47:10|8051.6|8036.6|8050.5|8035.5|8052.8|8037.8|8050.5|8035.5|11
1610034450000|2021-01-07 15:47:30|8049.3|8034.3|8048|8033|8049.3|8034.3|8048|8033|7
1610034460000|2021-01-07 15:47:40|8047.6|8032.6|8047.5|8032.5|8047.6|8032.6|8047.5|8032.5|0
1610034470000|2021-01-07 15:47:50|8047|8032|8049|8034|8049|8034|8047|8032|5
1610034480000|2021-01-07 15:48:00|8048.8|8033.8|8048|8033|8048.8|8033.8|8048|8033|0
1610034500000|2021-01-07 15:48:20|8050|8035|8050|8035|8050|8035|8049.6|8034.6|5
1610034510000|2021-01-07 15:48:30|8051|8036|8051|8036|8051|8036|8051|8036|0
1610034520000|2021-01-07 15:48:40|8050.3|8035.3|8049.6|8034.6|8050.3|8035.3|8049.6|8034.6|0
1610034530000|2021-01-07 15:48:50|8050|8035|8050|8035|8050|8035|8050|8035|2
1610034540000|2021-01-07 15:49:00|8051|8036|8051.5|8036.5|8051.5|8036.5|8051|8036|4
1610034550000|2021-01-07 15:49:10|8052.1|8037.1|8052.6|8037.6|8052.6|8037.6|8052.1|8037.1|0
1610034560000|2021-01-07 15:49:20|8053|8038|8051|8036|8053|8038|8051|8036|8
1610034580000|2021-01-07 15:49:40|8049.6|8034.6|8049.6|8034.6|8049.6|8034.6|8049.6|8034.6|0
1610034600000|2021-01-07 15:50:00|8048.8|8033.8|8050|8035|8050|8035|8048.8|8033.8|2
1610034620000|2021-01-07 15:50:20|8050.3|8035.3|8051|8036|8051|8036|8050.3|8035.3|2
1610034630000|2021-01-07 15:50:30|8050.6|8035.6|8051|8036|8051|8036|8050.5|8035.5|4
1610034650000|2021-01-07 15:50:50|8052.5|8037.5|8052.5|8037.5|8052.5|8037.5|8052.5|8037.5|2
1610034660000|2021-01-07 15:51:00|8052.6|8037.6|8051.5|8036.5|8052.6|8037.6|8051.5|8036.5|8
1610034670000|2021-01-07 15:51:10|8052.5|8037.5|8052|8037|8052.5|8037.5|8052|8037|3
1610034680000|2021-01-07 15:51:20|8051.5|8036.5|8050.5|8035.5|8051.5|8036.5|8050.5|8035.5|3
1610034690000|2021-01-07 15:51:30|8050.1|8035.1|8052.3|8037.3|8052.3|8037.3|8050.1|8035.1|75
1610034700000|2021-01-07 15:51:40|8052.1|8037.1|8052.1|8037.1|8052.1|8037.1|8052.1|8037.1|1
1610034710000|2021-01-07 15:51:50|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|4
1610034720000|2021-01-07 15:52:00|8051.1|8036.1|8051.1|8036.1|8051.1|8036.1|8051.1|8036.1|1
1610034730000|2021-01-07 15:52:10|8052|8037|8051.3|8036.3|8052.3|8037.3|8051.3|8036.3|0
1610034740000|2021-01-07 15:52:20|8051.6|8036.6|8052.8|8037.8|8053.1|8038.1|8051.6|8036.6|3
1610034760000|2021-01-07 15:52:40|||||||||4
1610034770000|2021-01-07 15:52:50|8051.8|8036.8|8051|8036|8051.8|8036.8|8051|8036|7
1610034780000|2021-01-07 15:53:00|8050.6|8035.6|8051.6|8036.6|8051.6|8036.6|8050.6|8035.6|1
1610034790000|2021-01-07 15:53:10|8052.1|8037.1|8052.1|8037.1|8052.1|8037.1|8052.1|8037.1|0
1610034810000|2021-01-07 15:53:30|8051.6|8036.6|8052.1|8037.1|8052.1|8037.1|8051.6|8036.6|0
1610034820000|2021-01-07 15:53:40|||||||||1
1610034840000|2021-01-07 15:54:00|8052.5|8037.5|8053.6|8038.6|8053.6|8038.6|8052.5|8037.5|0
1610034850000|2021-01-07 15:54:10|||||||||9
1610034870000|2021-01-07 15:54:30|8054.8|8039.8|8054.8|8039.8|8054.8|8039.8|8054.8|8039.8|1
1610034880000|2021-01-07 15:54:40|8054.1|8039.1|8053.8|8038.8|8054.1|8039.1|8053.8|8038.8|0
1610034890000|2021-01-07 15:54:50|8054.8|8039.8|8054.8|8039.8|8054.8|8039.8|8054.8|8039.8|0
1610034900000|2021-01-07 15:55:00|8054.5|8039.5|8054.3|8039.3|8054.5|8039.5|8054.3|8039.3|1
1610034930000|2021-01-07 15:55:30|8053.8|8038.8|8053.8|8038.8|8053.8|8038.8|8053.8|8038.8|0
1610034950000|2021-01-07 15:55:50|8052.8|8037.8|8052.1|8037.1|8052.8|8037.8|8052.1|8037.1|5
1610034960000|2021-01-07 15:56:00|8052.5|8037.5|8055.1|8040.1|8055.1|8040.1|8052.5|8037.5|4
1610034990000|2021-01-07 15:56:30|8054.3|8039.3|8053.6|8038.6|8054.3|8039.3|8053.5|8038.5|8
1610035000000|2021-01-07 15:56:40|8054.3|8039.3|8055.1|8040.1|8055.6|8040.6|8054.3|8039.3|3
1610035010000|2021-01-07 15:56:50|||||||||2
1610035020000|2021-01-07 15:57:00|8055.5|8040.5|8055.1|8040.1|8055.8|8040.8|8055.1|8040.1|11
1610035030000|2021-01-07 15:57:10|8056.5|8041.5|8055.1|8040.1|8056.5|8041.5|8055.1|8040.1|5
1610035040000|2021-01-07 15:57:20|||||||||1
1610035050000|2021-01-07 15:57:30|8055.6|8040.6|8055.6|8040.6|8055.6|8040.6|8055.6|8040.6|1
1610035060000|2021-01-07 15:57:40|8056|8041|8056.1|8041.1|8056.1|8041.1|8056|8041|6
1610035070000|2021-01-07 15:57:50|8057|8042|8055.8|8040.8|8057|8042|8055.8|8040.8|16
1610035080000|2021-01-07 15:58:00|8056.1|8041.1|8059.3|8044.3|8059.3|8044.3|8056.1|8041.1|13
1610035090000|2021-01-07 15:58:10|8061|8046|8061.1|8046.1|8061.1|8046.1|8061|8046|1
1610035100000|2021-01-07 15:58:20|8061.6|8046.6|8061.1|8046.1|8061.6|8046.6|8060.5|8045.5|2
1610035110000|2021-01-07 15:58:30|8062.8|8047.8|8063|8048|8063|8048|8062.8|8047.8|2
1610035120000|2021-01-07 15:58:40|8063.1|8048.1|8063.3|8048.3|8063.6|8048.6|8063.1|8048.1|2
1610035130000|2021-01-07 15:58:50|8063.1|8048.1|8064.8|8049.8|8064.8|8049.8|8062.8|8047.8|4
1610035140000|2021-01-07 15:59:00|8065.1|8050.1|8063.3|8048.3|8065.3|8050.3|8063.1|8048.1|6
1610035150000|2021-01-07 15:59:10|8063|8048|8063|8048|8063|8048|8063|8048|0
1610035160000|2021-01-07 15:59:20|8062.5|8047.5|8062.1|8047.1|8062.5|8047.5|8061.1|8046.1|8
1610035170000|2021-01-07 15:59:30|8062.6|8047.6|8064.1|8049.1|8064.1|8049.1|8062.6|8047.6|4
1610035180000|2021-01-07 15:59:40|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|2
1610035190000|2021-01-07 15:59:50|8063.6|8048.6|8062.6|8047.6|8063.6|8048.6|8062.6|8047.6|9
1610035200000|2021-01-07 16:00:00|8063.1|8048.1|8063.8|8048.8|8064.5|8049.5|8063.1|8048.1|11
1610035210000|2021-01-07 16:00:10|8063.1|8048.1|8063.3|8048.3|8063.3|8048.3|8062.8|8047.8|0
1610035220000|2021-01-07 16:00:20|8063.8|8048.8|8063.8|8048.8|8064.1|8049.1|8063.8|8048.8|2
1610035250000|2021-01-07 16:00:50|8063.1|8048.1|8062.8|8047.8|8063.1|8048.1|8062.6|8047.6|4
1610035260000|2021-01-07 16:01:00|8062.1|8047.1|8063.6|8048.6|8063.6|8048.6|8062.1|8047.1|6
1610035270000|2021-01-07 16:01:10|||||||||2
1610035280000|2021-01-07 16:01:20|8063.8|8048.8|8063.8|8048.8|8063.8|8048.8|8063.8|8048.8|2
1610035290000|2021-01-07 16:01:30|8063.5|8048.5|8063|8048|8063.5|8048.5|8063|8048|0
1610035300000|2021-01-07 16:01:40|8063.5|8048.5|8063.6|8048.6|8063.6|8048.6|8063.1|8048.1|1
1610035320000|2021-01-07 16:02:00|8062.6|8047.6|8062|8047|8062.6|8047.6|8062|8047|13
1610035330000|2021-01-07 16:02:10|8061.8|8046.8|8061.8|8046.8|8061.8|8046.8|8061.3|8046.3|1
1610035340000|2021-01-07 16:02:20|||||||||1
1610035350000|2021-01-07 16:02:30|8062.8|8047.8|8062.8|8047.8|8062.8|8047.8|8062.8|8047.8|2
1610035360000|2021-01-07 16:02:40|8062.6|8047.6|8059.6|8044.6|8062.6|8047.6|8059.6|8044.6|19
1610035370000|2021-01-07 16:02:50|8058.1|8043.1|8058|8043|8058.1|8043.1|8058|8043|0
1610035380000|2021-01-07 16:03:00|8057.6|8042.6|8057.6|8042.6|8057.6|8042.6|8057.6|8042.6|3
1610035390000|2021-01-07 16:03:10|8054.1|8039.1|8052|8037|8054.1|8039.1|8052|8037|7
1610035400000|2021-01-07 16:03:20|8051.3|8036.3|8052.1|8037.1|8052.1|8037.1|8050.8|8035.8|3
1610035420000|2021-01-07 16:03:40|8053.5|8038.5|8054.5|8039.5|8054.5|8039.5|8053.5|8038.5|0
1610035440000|2021-01-07 16:04:00|8054.6|8039.6|8053|8038|8054.6|8039.6|8053|8038|3
1610035460000|2021-01-07 16:04:20|8052.3|8037.3|8051|8036|8052.3|8037.3|8051|8036|4
1610035470000|2021-01-07 16:04:30|8051.3|8036.3|8053|8038|8053|8038|8051.3|8036.3|1
1610035480000|2021-01-07 16:04:40|8052.6|8037.6|8054.3|8039.3|8054.3|8039.3|8052.5|8037.5|18
1610035490000|2021-01-07 16:04:50|8054|8039|8054|8039|8054|8039|8054|8039|0
1610035510000|2021-01-07 16:05:10|8053.5|8038.5|8053.5|8038.5|8053.5|8038.5|8053.5|8038.5|0
1610035520000|2021-01-07 16:05:20|8053.6|8038.6|8054|8039|8054|8039|8053.6|8038.6|1
1610035530000|2021-01-07 16:05:30|8053|8038|8053.8|8038.8|8053.8|8038.8|8052.1|8037.1|4
1610035540000|2021-01-07 16:05:40|8054|8039|8054.5|8039.5|8054.5|8039.5|8054|8039|4
1610035560000|2021-01-07 16:06:00|||||||||1
1610035570000|2021-01-07 16:06:10|8053.8|8038.8|8054.5|8039.5|8054.5|8039.5|8052.8|8037.8|2
1610035600000|2021-01-07 16:06:40|8055|8040|8055|8040|8055|8040|8055|8040|0
1610035610000|2021-01-07 16:06:50|8054.5|8039.5|8055|8040|8055|8040|8054.5|8039.5|1
1610035620000|2021-01-07 16:07:00|||||||||1
1610035630000|2021-01-07 16:07:10|8054.5|8039.5|8055|8040|8055|8040|8054.5|8039.5|1
1610035640000|2021-01-07 16:07:20|8054.6|8039.6|8055|8040|8055|8040|8054.5|8039.5|2
1610035650000|2021-01-07 16:07:30|8054.6|8039.6|8053.5|8038.5|8054.6|8039.6|8053.5|8038.5|7
1610035660000|2021-01-07 16:07:40|||||||||2
1610035670000|2021-01-07 16:07:50|8054|8039|8055|8040|8055|8040|8054|8039|4
1610035680000|2021-01-07 16:08:00|8056.1|8041.1|8055|8040|8056.8|8041.8|8055|8040|7
1610035690000|2021-01-07 16:08:10|8055.8|8040.8|8055.5|8040.5|8056.5|8041.5|8055|8040|14
1610035700000|2021-01-07 16:08:20|8056.5|8041.5|8056.5|8041.5|8056.5|8041.5|8056.5|8041.5|0
1610035720000|2021-01-07 16:08:40|8057|8042|8059|8044|8059|8044|8057|8042|13
1610035730000|2021-01-07 16:08:50|8059.1|8044.1|8059.5|8044.5|8060|8045|8059.1|8044.1|7
1610035740000|2021-01-07 16:09:00|||||||||3
1610035760000|2021-01-07 16:09:20|8060|8045|8060|8045|8060|8045|8060|8045|3
1610035770000|2021-01-07 16:09:30|8059.5|8044.5|8059.5|8044.5|8059.5|8044.5|8059.5|8044.5|0
1610035790000|2021-01-07 16:09:50|8060.1|8045.1|8060.5|8045.5|8060.5|8045.5|8060.1|8045.1|1
1610035800000|2021-01-07 16:10:00|||||||||3
1610035810000|2021-01-07 16:10:10|||||||||2
1610035820000|2021-01-07 16:10:20|||||||||3
1610035830000|2021-01-07 16:10:30|8060.1|8045.1|8060.1|8045.1|8060.5|8045.5|8060.1|8045.1|14
1610035840000|2021-01-07 16:10:40|8061|8046|8061.5|8046.5|8061.5|8046.5|8061|8046|2
1610035850000|2021-01-07 16:10:50|8060.8|8045.8|8062|8047|8062|8047|8060.8|8045.8|1
1610035870000|2021-01-07 16:11:10|8062.1|8047.1|8062.1|8047.1|8062.1|8047.1|8062.1|8047.1|1
1610035880000|2021-01-07 16:11:20|||||||||1
1610035900000|2021-01-07 16:11:40|8060.1|8045.1|8062.1|8047.1|8062.1|8047.1|8060.1|8045.1|21
1610035910000|2021-01-07 16:11:50|8061.6|8046.6|8060.6|8045.6|8061.6|8046.6|8060.6|8045.6|1
1610035920000|2021-01-07 16:12:00|8060.3|8045.3|8060.1|8045.1|8060.3|8045.3|8060.1|8045.1|1
1610035930000|2021-01-07 16:12:10|8062.1|8047.1|8061.5|8046.5|8062.1|8047.1|8061.5|8046.5|3
1610035940000|2021-01-07 16:12:20|8061.8|8046.8|8062|8047|8062.1|8047.1|8061.8|8046.8|3
1610035960000|2021-01-07 16:12:40|8061.5|8046.5|8063.1|8048.1|8063.1|8048.1|8061.5|8046.5|4
1610035970000|2021-01-07 16:12:50|8063.5|8048.5|8062.1|8047.1|8064|8049|8062.1|8047.1|4
1610035980000|2021-01-07 16:13:00|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|8060.6|8045.6|0
1610035990000|2021-01-07 16:13:10|||||||||2
1610036020000|2021-01-07 16:13:40|||||||||4
1610036030000|2021-01-07 16:13:50|8061.8|8046.8|8062|8047|8062|8047|8061.8|8046.8|2
1610036040000|2021-01-07 16:14:00|8060.1|8045.1|8059|8044|8060.1|8045.1|8058|8043|6
1610036050000|2021-01-07 16:14:10|8059.5|8044.5|8056.1|8041.1|8059.5|8044.5|8056.1|8041.1|3
1610036060000|2021-01-07 16:14:20|8055.1|8040.1|8054.8|8039.8|8055.1|8040.1|8054.8|8039.8|10
1610036070000|2021-01-07 16:14:30|8054.6|8039.6|8054.6|8039.6|8054.6|8039.6|8054.6|8039.6|1
1610036080000|2021-01-07 16:14:40|8055|8040|8055|8040|8055|8040|8055|8040|3
1610036090000|2021-01-07 16:14:50|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|4
1610036100000|2021-01-07 16:15:00|8056|8041|8056|8041|8056|8041|8056|8041|1
1610036110000|2021-01-07 16:15:10|8055.6|8040.6|8055.8|8040.8|8055.8|8040.8|8055.5|8040.5|1
1610036120000|2021-01-07 16:15:20|8056.3|8041.3|8057.3|8042.3|8057.3|8042.3|8056.3|8041.3|4
1610036130000|2021-01-07 16:15:30|8057.5|8042.5|8057.5|8042.5|8057.5|8042.5|8056.5|8041.5|3
1610036140000|2021-01-07 16:15:40|||||||||2
1610036150000|2021-01-07 16:15:50|8058|8043|8057.8|8042.8|8058|8043|8057.8|8042.8|2
1610036160000|2021-01-07 16:16:00|8057|8042|8058.5|8043.5|8059|8044|8057|8042|1
1610036170000|2021-01-07 16:16:10|||||||||2
1610036200000|2021-01-07 16:16:40|8059.3|8044.3|8059.3|8044.3|8059.3|8044.3|8059.3|8044.3|0
1610036210000|2021-01-07 16:16:50|8059.6|8044.6|8060|8045|8060|8045|8059.6|8044.6|0
1610036230000|2021-01-07 16:17:10|||||||||6
1610036240000|2021-01-07 16:17:20|8059.5|8044.5|8059.5|8044.5|8060|8045|8059.5|8044.5|3
1610036250000|2021-01-07 16:17:30|8059.3|8044.3|8058.5|8043.5|8059.3|8044.3|8058.5|8043.5|2
1610036260000|2021-01-07 16:17:40|8057.1|8042.1|8056.6|8041.6|8057.5|8042.5|8056.5|8041.5|3
1610036280000|2021-01-07 16:18:00|8059|8044|8058.5|8043.5|8059|8044|8058.5|8043.5|4
1610036290000|2021-01-07 16:18:10|8058.8|8043.8|8059|8044|8059|8044|8058.8|8043.8|0
1610036310000|2021-01-07 16:18:30|8059.5|8044.5|8060|8045|8060|8045|8059.5|8044.5|5
1610036320000|2021-01-07 16:18:40|8059.5|8044.5|8058.7|8043.7|8059.5|8044.5|8058.7|8043.7|2
1610036330000|2021-01-07 16:18:50|8058.2|8043.2|8059.1|8044.1|8059.1|8044.1|8058.2|8043.2|1
1610036340000|2021-01-07 16:19:00|8059.5|8044.5|8059.2|8044.2|8059.5|8044.5|8059.2|8044.2|0
1610036350000|2021-01-07 16:19:10|8059|8044|8058.7|8043.7|8059|8044|8058.2|8043.2|2
1610036360000|2021-01-07 16:19:20|8060|8045|8061.2|8046.2|8061.2|8046.2|8060|8045|3
1610036370000|2021-01-07 16:19:30|8060.8|8045.8|8060.8|8045.8|8060.8|8045.8|8060.8|8045.8|0
1610036380000|2021-01-07 16:19:40|8061|8046|8061|8046|8061|8046|8061|8046|0
1610036400000|2021-01-07 16:20:00|8060.5|8045.5|8061|8046|8061|8046|8060.5|8045.5|0
1610036410000|2021-01-07 16:20:10|8060.5|8045.5|8060.5|8045.5|8060.5|8045.5|8060.5|8045.5|2
1610036420000|2021-01-07 16:20:20|8061|8046|8061.5|8046.5|8061.5|8046.5|8061|8046|1
1610036430000|2021-01-07 16:20:30|8061|8046|8061|8046|8061|8046|8061|8046|0
1610036440000|2021-01-07 16:20:40|||||||||1
1610036450000|2021-01-07 16:20:50|8060.5|8045.5|8060.8|8045.8|8060.8|8045.8|8060.5|8045.5|9
1610036460000|2021-01-07 16:21:00|8061|8046|8060.5|8045.5|8061|8046|8060.5|8045.5|3
1610036470000|2021-01-07 16:21:10|8061.5|8046.5|8062|8047|8062|8047|8061.5|8046.5|1
1610036480000|2021-01-07 16:21:20|8061|8046|8061|8046|8061|8046|8061|8046|1
1610036490000|2021-01-07 16:21:30|8061.3|8046.3|8060.2|8045.2|8061.5|8046.5|8060.2|8045.2|8
1610036530000|2021-01-07 16:22:10|8060.8|8045.8|8060.3|8045.3|8060.8|8045.8|8060.3|8045.3|3
1610036540000|2021-01-07 16:22:20|8060.2|8045.2|8062|8047|8062|8047|8060.2|8045.2|3
1610036570000|2021-01-07 16:22:50|8062.6|8047.6|8063|8048|8063|8048|8062.6|8047.6|2
1610036580000|2021-01-07 16:23:00|||||||||1
1610036590000|2021-01-07 16:23:10|||||||||2
1610036610000|2021-01-07 16:23:30|8063.2|8048.2|8064|8049|8064|8049|8063.2|8048.2|6
1610036620000|2021-01-07 16:23:40|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|4
1610036630000|2021-01-07 16:23:50|8065.5|8050.5|8064.5|8049.5|8065.5|8050.5|8064.5|8049.5|3
1610036640000|2021-01-07 16:24:00|8064|8049|8062.5|8047.5|8064|8049|8062.5|8047.5|12
1610036650000|2021-01-07 16:24:10|||||||||1
1610036660000|2021-01-07 16:24:20|8062.2|8047.2|8062.2|8047.2|8062.2|8047.2|8062.2|8047.2|0
1610036670000|2021-01-07 16:24:30|8062|8047|8062|8047|8062|8047|8062|8047|9
1610036680000|2021-01-07 16:24:40|8062.2|8047.2|8062.2|8047.2|8062.2|8047.2|8062.2|8047.2|1
1610036690000|2021-01-07 16:24:50|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|3
1610036700000|2021-01-07 16:25:00|8061.2|8046.2|8059.2|8044.2|8061.2|8046.2|8059.2|8044.2|11
1610036710000|2021-01-07 16:25:10|8058.7|8043.7|8058.7|8043.7|8058.7|8043.7|8058.7|8043.7|1
1610036720000|2021-01-07 16:25:20|8058.3|8043.3|8057.7|8042.7|8058.3|8043.3|8057.7|8042.7|0
1610036730000|2021-01-07 16:25:30|8057.8|8042.8|8059.3|8044.3|8059.3|8044.3|8057.8|8042.8|7
1610036740000|2021-01-07 16:25:40|8058.3|8043.3|8057.8|8042.8|8058.3|8043.3|8057.8|8042.8|1
1610036750000|2021-01-07 16:25:50|8056.3|8041.3|8054.8|8039.8|8056.3|8041.3|8054.8|8039.8|13
1610036760000|2021-01-07 16:26:00|8054.5|8039.5|8054.3|8039.3|8054.5|8039.5|8054.3|8039.3|1
1610036770000|2021-01-07 16:26:10|8055|8040|8055.3|8040.3|8055.3|8040.3|8055|8040|3
1610036780000|2021-01-07 16:26:20|8055|8040|8054.8|8039.8|8055.5|8040.5|8054.8|8039.8|9
1610036800000|2021-01-07 16:26:40|||||||||2
1610036820000|2021-01-07 16:27:00|8056.3|8041.3|8056.7|8041.7|8056.7|8041.7|8056.3|8041.3|1
1610036830000|2021-01-07 16:27:10|8056.8|8041.8|8057.8|8042.8|8058.2|8043.2|8056.8|8041.8|6
1610036840000|2021-01-07 16:27:20|8057.5|8042.5|8058.2|8043.2|8058.2|8043.2|8056.8|8041.8|4
1610036850000|2021-01-07 16:27:30|8057.8|8042.8|8058.2|8043.2|8058.2|8043.2|8057.8|8042.8|2
1610036860000|2021-01-07 16:27:40|8057.8|8042.8|8058.8|8043.8|8060.2|8045.2|8057.8|8042.8|7
1610036870000|2021-01-07 16:27:50|8059.3|8044.3|8059.3|8044.3|8059.3|8044.3|8059.3|8044.3|1
1610036880000|2021-01-07 16:28:00|||||||||1
1610036890000|2021-01-07 16:28:10|||||||||2
1610036900000|2021-01-07 16:28:20|8058.8|8043.8|8059.3|8044.3|8059.3|8044.3|8058.8|8043.8|3
1610036910000|2021-01-07 16:28:30|8058|8043|8057|8042|8058|8043|8056.5|8041.5|8
1610036920000|2021-01-07 16:28:40|8057.8|8042.8|8059.3|8044.3|8059.3|8044.3|8057.8|8042.8|0
1610036930000|2021-01-07 16:28:50|8059.7|8044.7|8060|8045|8060|8045|8059.7|8044.7|1
1610036940000|2021-01-07 16:29:00|8059.7|8044.7|8061.8|8046.8|8061.8|8046.8|8059.7|8044.7|5
1610036950000|2021-01-07 16:29:10|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|2
1610036960000|2021-01-07 16:29:20|||||||||3
1610036970000|2021-01-07 16:29:30|||||||||2
1610036980000|2021-01-07 16:29:40|8064.8|8049.8|8063.3|8048.3|8064.8|8049.8|8063.3|8048.3|9
1610036990000|2021-01-07 16:29:50|8062.7|8047.7|8062.3|8047.3|8062.7|8047.7|8062.3|8047.3|0
1610037000000|2021-01-07 16:30:00|8059.3|8044.3|8060.8|8045.8|8060.8|8045.8|8059.3|8044.3|9
1610037010000|2021-01-07 16:30:10|8061|8046|8062.7|8047.7|8062.7|8047.7|8061|8046|2
1610037020000|2021-01-07 16:30:20|8061.7|8046.7|8061|8046|8061.7|8046.7|8061|8046|5
1610037030000|2021-01-07 16:30:30|8061.3|8046.3|8061.5|8046.5|8061.5|8046.5|8059.7|8044.7|6
1610037040000|2021-01-07 16:30:40|8062.5|8047.5|8062.8|8047.8|8062.8|8047.8|8062.5|8047.5|0
1610037050000|2021-01-07 16:30:50|||||||||1
1610037060000|2021-01-07 16:31:00|8062.5|8047.5|8061.3|8046.3|8062.5|8047.5|8061.3|8046.3|1
1610037070000|2021-01-07 16:31:10|8061.8|8046.8|8061.8|8046.8|8061.8|8046.8|8061.8|8046.8|6
1610037080000|2021-01-07 16:31:20|8062.3|8047.3|8062.8|8047.8|8062.8|8047.8|8062|8047|3
1610037090000|2021-01-07 16:31:30|8063|8048|8063.3|8048.3|8063.3|8048.3|8063|8048|2
1610037100000|2021-01-07 16:31:40|8063|8048|8060.3|8045.3|8063|8048|8059.5|8044.5|9
1610037110000|2021-01-07 16:31:50|8059.8|8044.8|8059.8|8044.8|8059.8|8044.8|8059.8|8044.8|0
1610037120000|2021-01-07 16:32:00|||||||||2
1610037130000|2021-01-07 16:32:10|8060.2|8045.2|8060.3|8045.3|8060.3|8045.3|8060.2|8045.2|4
1610037140000|2021-01-07 16:32:20|8060.5|8045.5|8062.3|8047.3|8062.3|8047.3|8060.3|8045.3|10
1610037160000|2021-01-07 16:32:40|||||||||1
1610037170000|2021-01-07 16:32:50|||||||||2
1610037180000|2021-01-07 16:33:00|||||||||1
1610037200000|2021-01-07 16:33:20|||||||||2
1610037210000|2021-01-07 16:33:30|||||||||2
1610037230000|2021-01-07 16:33:50|8062.7|8047.7|8063.3|8048.3|8063.3|8048.3|8062.7|8047.7|2
1610037250000|2021-01-07 16:34:10|8062.8|8047.8|8062.3|8047.3|8062.8|8047.8|8062.2|8047.2|10
1610037260000|2021-01-07 16:34:20|8062.8|8047.8|8063.3|8048.3|8063.3|8048.3|8062.8|8047.8|4
1610037270000|2021-01-07 16:34:30|8064.3|8049.3|8065.3|8050.3|8065.3|8050.3|8064.3|8049.3|7
1610037290000|2021-01-07 16:34:50|8065|8050|8064.3|8049.3|8065.2|8050.2|8064.3|8049.3|3
1610037300000|2021-01-07 16:35:00|||||||||3
1610037330000|2021-01-07 16:35:30|||||||||2
1610037340000|2021-01-07 16:35:40|||||||||1
1610037350000|2021-01-07 16:35:50|8063.8|8048.8|8061.8|8046.8|8063.8|8048.8|8061.8|8046.8|6
1610037360000|2021-01-07 16:36:00|8060.7|8045.7|8060.7|8045.7|8060.7|8045.7|8060.3|8045.3|4
1610037400000|2021-01-07 16:36:40|8060.3|8045.3|8062.3|8047.3|8062.3|8047.3|8060.3|8045.3|18
1610037410000|2021-01-07 16:36:50|8061.8|8046.8|8061.3|8046.3|8061.8|8046.8|8061.3|8046.3|3
1610037430000|2021-01-07 16:37:10|8060|8045|8060.5|8045.5|8061.8|8046.8|8060|8045|5
1610037440000|2021-01-07 16:37:20|8061|8046|8061|8046|8061|8046|8061|8046|0
1610037450000|2021-01-07 16:37:30|8061.3|8046.3|8061.3|8046.3|8061.3|8046.3|8061.3|8046.3|0
1610037480000|2021-01-07 16:38:00|8061.5|8046.5|8061|8046|8061.5|8046.5|8061|8046|0
1610037500000|2021-01-07 16:38:20|8060|8045|8061|8046|8061|8046|8060|8045|2
1610037510000|2021-01-07 16:38:30|8060|8045|8060.2|8045.2|8060.5|8045.5|8060|8045|2
1610037520000|2021-01-07 16:38:40|8060|8045|8060|8045|8060|8045|8060|8045|0
1610037530000|2021-01-07 16:38:50|8059.7|8044.7|8059.8|8044.8|8059.8|8044.8|8059.7|8044.7|1
1610037540000|2021-01-07 16:39:00|8060|8045|8060.5|8045.5|8060.5|8045.5|8060|8045|0
1610037550000|2021-01-07 16:39:10|8060.3|8045.3|8060|8045|8060.3|8045.3|8059|8044|6
1610037560000|2021-01-07 16:39:20|||||||||2
1610037590000|2021-01-07 16:39:50|8057.5|8042.5|8055.5|8040.5|8057.5|8042.5|8055.5|8040.5|11
1610037600000|2021-01-07 16:40:00|8055.3|8040.3|8055|8040|8055.3|8040.3|8055|8040|3
1610037610000|2021-01-07 16:40:10|8055.8|8040.8|8056.7|8041.7|8058|8043|8055.8|8040.8|8
1610037630000|2021-01-07 16:40:30|8057|8042|8058.7|8043.7|8058.7|8043.7|8056.7|8041.7|4
1610037640000|2021-01-07 16:40:40|8058.2|8043.2|8056.8|8041.8|8058.2|8043.2|8056.8|8041.8|2
1610037650000|2021-01-07 16:40:50|8057.3|8042.3|8059.2|8044.2|8059.2|8044.2|8057.3|8042.3|2
1610037660000|2021-01-07 16:41:00|8058.5|8043.5|8055.8|8040.8|8058.5|8043.5|8055.8|8040.8|1
1610037670000|2021-01-07 16:41:10|8055.3|8040.3|8055.3|8040.3|8055.3|8040.3|8055.3|8040.3|2
1610037680000|2021-01-07 16:41:20|8055|8040|8054.8|8039.8|8055|8040|8054.8|8039.8|5
1610037690000|2021-01-07 16:41:30|8055.3|8040.3|8055.3|8040.3|8055.7|8040.7|8055.3|8040.3|4
1610037720000|2021-01-07 16:42:00|8055|8040|8054.7|8039.7|8055|8040|8054.7|8039.7|2
1610037740000|2021-01-07 16:42:20|||||||||1
1610037750000|2021-01-07 16:42:30|||||||||1
1610037760000|2021-01-07 16:42:40|8054.3|8039.3|8054.3|8039.3|8054.3|8039.3|8054.3|8039.3|1
1610037780000|2021-01-07 16:43:00|8054|8039|8052.8|8037.8|8054|8039|8052.8|8037.8|4
1610037790000|2021-01-07 16:43:10|||||||||2
1610037800000|2021-01-07 16:43:20|8052.3|8037.3|8054.3|8039.3|8054.3|8039.3|8052.3|8037.3|7
1610037810000|2021-01-07 16:43:30|||||||||1
1610037820000|2021-01-07 16:43:40|8053.8|8038.8|8053.3|8038.3|8053.8|8038.8|8053.3|8038.3|1
1610037830000|2021-01-07 16:43:50|8054.3|8039.3|8054.3|8039.3|8054.3|8039.3|8054.3|8039.3|1
1610037840000|2021-01-07 16:44:00|||||||||1
1610037860000|2021-01-07 16:44:20|||||||||6
1610037870000|2021-01-07 16:44:30|8053.8|8038.8|8053.3|8038.3|8053.8|8038.8|8053.3|8038.3|4
1610037890000|2021-01-07 16:44:50|8054.3|8039.3|8053.3|8038.3|8054.8|8039.8|8053.3|8038.3|3
1610037900000|2021-01-07 16:45:00|8053|8038|8052.3|8037.3|8053|8038|8051.8|8036.8|3
1610037910000|2021-01-07 16:45:10|8052|8037|8051.3|8036.3|8052|8037|8051.3|8036.3|1
1610037920000|2021-01-07 16:45:20|||||||||1
1610037930000|2021-01-07 16:45:30|||||||||2
1610037960000|2021-01-07 16:46:00|8051|8036|8051|8036|8051|8036|8051|8036|0
1610037970000|2021-01-07 16:46:10|8050.8|8035.8|8050.8|8035.8|8050.8|8035.8|8050.8|8035.8|5
1610037980000|2021-01-07 16:46:20|8047.3|8032.3|8046.8|8031.8|8047.3|8032.3|8044.8|8029.8|55
1610037990000|2021-01-07 16:46:30|8046.2|8031.2|8046.2|8031.2|8046.2|8031.2|8046.2|8031.2|0
1610038000000|2021-01-07 16:46:40|8045.2|8030.2|8045|8030|8045.2|8030.2|8045|8030|0
1610038010000|2021-01-07 16:46:50|8046.3|8031.3|8046.3|8031.3|8046.7|8031.7|8046.3|8031.3|4
1610038020000|2021-01-07 16:47:00|8046|8031|8046.3|8031.3|8046.3|8031.3|8045.8|8030.8|2
1610038030000|2021-01-07 16:47:10|8044.8|8029.8|8044.8|8029.8|8044.8|8029.8|8044.8|8029.8|4
1610038040000|2021-01-07 16:47:20|8044.3|8029.3|8046|8031|8046|8031|8044.3|8029.3|4
1610038050000|2021-01-07 16:47:30|8045.8|8030.8|8047.2|8032.2|8047.2|8032.2|8045.8|8030.8|1
1610038060000|2021-01-07 16:47:40|8046.8|8031.8|8045.3|8030.3|8046.8|8031.8|8045.3|8030.3|3
1610038080000|2021-01-07 16:48:00|8044.3|8029.3|8045.2|8030.2|8045.2|8030.2|8044.3|8029.3|1
1610038090000|2021-01-07 16:48:10|8045.7|8030.7|8045.8|8030.8|8045.8|8030.8|8045.7|8030.7|1
1610038100000|2021-01-07 16:48:20|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|2
1610038110000|2021-01-07 16:48:30|8046.7|8031.7|8044.7|8029.7|8046.7|8031.7|8044.7|8029.7|4
1610038120000|2021-01-07 16:48:40|8043.7|8028.7|8042.8|8027.8|8043.7|8028.7|8042.8|8027.8|29
1610038130000|2021-01-07 16:48:50|8043.3|8028.3|8045.3|8030.3|8045.3|8030.3|8043.3|8028.3|3
1610038140000|2021-01-07 16:49:00|||||||||1
1610038180000|2021-01-07 16:49:40|8046|8031|8047.5|8032.5|8047.5|8032.5|8046|8031|2
1610038190000|2021-01-07 16:49:50|8047.2|8032.2|8048|8033|8048|8033|8047.2|8032.2|2
1610038200000|2021-01-07 16:50:00|8048.3|8033.3|8048.3|8033.3|8048.3|8033.3|8048.3|8033.3|1
1610038210000|2021-01-07 16:50:10|8048.5|8033.5|8048.5|8033.5|8048.5|8033.5|8048.5|8033.5|0
1610038230000|2021-01-07 16:50:30|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|0
1610038240000|2021-01-07 16:50:40|8048.5|8033.5|8048.5|8033.5|8048.5|8033.5|8048.5|8033.5|1
1610038260000|2021-01-07 16:51:00|8048.2|8033.2|8048.2|8033.2|8048.2|8033.2|8048.2|8033.2|0
1610038270000|2021-01-07 16:51:10|8048|8033|8047|8032|8048|8033|8047|8032|2
1610038280000|2021-01-07 16:51:20|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|4
1610038290000|2021-01-07 16:51:30|8046.7|8031.7|8047|8032|8047|8032|8046.7|8031.7|0
1610038310000|2021-01-07 16:51:50|8046.7|8031.7|8046.8|8031.8|8046.8|8031.8|8046.7|8031.7|1
1610038320000|2021-01-07 16:52:00|8047|8032|8047|8032|8047|8032|8047|8032|0
1610038340000|2021-01-07 16:52:20|8047.5|8032.5|8047|8032|8048|8033|8047|8032|3
1610038360000|2021-01-07 16:52:40|8045.7|8030.7|8047|8032|8047|8032|8045.7|8030.7|4
1610038370000|2021-01-07 16:52:50|8047.3|8032.3|8047.5|8032.5|8047.5|8032.5|8047.3|8032.3|0
1610038380000|2021-01-07 16:53:00|8047|8032|8045.2|8030.2|8047|8032|8045.2|8030.2|5
1610038390000|2021-01-07 16:53:10|8044.7|8029.7|8043|8028|8044.7|8029.7|8043|8028|4
1610038400000|2021-01-07 16:53:20|8042.7|8027.7|8042.3|8027.3|8042.7|8027.7|8042.3|8027.3|3
1610038410000|2021-01-07 16:53:30|8042.2|8027.2|8044.5|8029.5|8044.5|8029.5|8042.2|8027.2|6
1610038420000|2021-01-07 16:53:40|8043.8|8028.8|8042.7|8027.7|8044|8029|8042.7|8027.7|5
1610038430000|2021-01-07 16:53:50|8042.2|8027.2|8042.2|8027.2|8042.2|8027.2|8042.2|8027.2|0
1610038440000|2021-01-07 16:54:00|8042|8027|8043|8028|8043|8028|8042|8027|1
1610038450000|2021-01-07 16:54:10|||||||||1
1610038460000|2021-01-07 16:54:20|||||||||5
1610038490000|2021-01-07 16:54:50|8042.5|8027.5|8043.5|8028.5|8043.5|8028.5|8042.5|8027.5|1
1610038500000|2021-01-07 16:55:00|8044.2|8029.2|8044.5|8029.5|8044.5|8029.5|8044|8029|1
1610038510000|2021-01-07 16:55:10|8045|8030|8045|8030|8045|8030|8045|8030|0
1610038520000|2021-01-07 16:55:20|8045.5|8030.5|8046.3|8031.3|8046.3|8031.3|8045.5|8030.5|8
1610038530000|2021-01-07 16:55:30|8046.7|8031.7|8047|8032|8047|8032|8046.7|8031.7|0
1610038540000|2021-01-07 16:55:40|8046.8|8031.8|8047|8032|8047.5|8032.5|8046.5|8031.5|4
1610038550000|2021-01-07 16:55:50|8047.3|8032.3|8048|8033|8048|8033|8047|8032|1
1610038560000|2021-01-07 16:56:00|8047.3|8032.3|8047.5|8032.5|8047.5|8032.5|8047.3|8032.3|0
1610038570000|2021-01-07 16:56:10|8046.8|8031.8|8047|8032|8047|8032|8046.8|8031.8|4
1610038590000|2021-01-07 16:56:30|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|0
1610038600000|2021-01-07 16:56:40|8046|8031|8045.5|8030.5|8046|8031|8045.5|8030.5|2
1610038610000|2021-01-07 16:56:50|8045.8|8030.8|8046|8031|8046|8031|8045.8|8030.8|2
1610038620000|2021-01-07 16:57:00|||||||||2
1610038640000|2021-01-07 16:57:20|||||||||1
1610038650000|2021-01-07 16:57:30|8047|8032|8047|8032|8047|8032|8047|8032|2
1610038660000|2021-01-07 16:57:40|8046|8031|8044.2|8029.2|8046|8031|8044.2|8029.2|9
1610038670000|2021-01-07 16:57:50|8044|8029|8043.8|8028.8|8044|8029|8043.8|8028.8|11
1610038680000|2021-01-07 16:58:00|8044.2|8029.2|8045.7|8030.7|8045.7|8030.7|8044.2|8029.2|8
1610038700000|2021-01-07 16:58:20|8045.3|8030.3|8045|8030|8045.3|8030.3|8044.2|8029.2|13
1610038710000|2021-01-07 16:58:30|8045.3|8030.3|8045|8030|8045.3|8030.3|8045|8030|0
1610038720000|2021-01-07 16:58:40|8044.7|8029.7|8044.7|8029.7|8045|8030|8044|8029|1
1610038730000|2021-01-07 16:58:50|8044.5|8029.5|8044.7|8029.7|8044.7|8029.7|8044.5|8029.5|2
1610038740000|2021-01-07 16:59:00|8044.5|8029.5|8040.3|8025.3|8044.5|8029.5|8040.3|8025.3|3
1610038750000|2021-01-07 16:59:10|8039.8|8024.8|8040.2|8025.2|8040.2|8025.2|8039.8|8024.8|6
1610038760000|2021-01-07 16:59:20|8040.5|8025.5|8041.5|8026.5|8041.5|8026.5|8040.5|8025.5|3
1610038770000|2021-01-07 16:59:30|8042|8027|8043|8028|8043|8028|8042|8027|13
1610038780000|2021-01-07 16:59:40|8043.5|8028.5|8043|8028|8043.5|8028.5|8043|8028|3
1610038790000|2021-01-07 16:59:50|8043.3|8028.3|8043.5|8028.5|8044|8029|8043.3|8028.3|3
1610038800000|2021-01-07 17:00:00|8044.5|8029.5|8043.5|8028.5|8045|8030|8043.5|8028.5|4
1610038810000|2021-01-07 17:00:10|8043|8028|8043|8028|8043|8028|8043|8028|1
1610038820000|2021-01-07 17:00:20|8044|8029|8044.5|8029.5|8044.5|8029.5|8043.2|8028.2|7
1610038830000|2021-01-07 17:00:30|8044|8029|8043.5|8028.5|8044|8029|8043|8028|2
1610038840000|2021-01-07 17:00:40|8043|8028|8044|8029|8044|8029|8043|8028|2
1610038860000|2021-01-07 17:01:00|8043.5|8028.5|8043|8028|8043.5|8028.5|8043|8028|1
1610038880000|2021-01-07 17:01:20|||||||||2
1610038900000|2021-01-07 17:01:40|8042.2|8027.2|8041.8|8026.8|8042.3|8027.3|8041.5|8026.5|2
1610038910000|2021-01-07 17:01:50|8041.5|8026.5|8040.2|8025.2|8041.5|8026.5|8040.2|8025.2|2
1610038920000|2021-01-07 17:02:00|||||||||2
1610038930000|2021-01-07 17:02:10|8040|8025|8040.5|8025.5|8040.5|8025.5|8040|8025|0
1610038940000|2021-01-07 17:02:20|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|8039|8024|4
1610038950000|2021-01-07 17:02:30|||||||||1
1610038970000|2021-01-07 17:02:50|8040|8025|8039.2|8024.2|8041|8026|8039.2|8024.2|6
1610038980000|2021-01-07 17:03:00|8039|8024|8039|8024|8039|8024|8038.5|8023.5|4
1610039000000|2021-01-07 17:03:20|8038.7|8023.7|8036.8|8021.8|8038.7|8023.7|8036.8|8021.8|8
1610039010000|2021-01-07 17:03:30|8037.5|8022.5|8037|8022|8037.5|8022.5|8037|8022|1
1610039040000|2021-01-07 17:04:00|||||||||1
1610039050000|2021-01-07 17:04:10|8036|8021|8035.2|8020.2|8036|8021|8035.2|8020.2|1
1610039060000|2021-01-07 17:04:20|8035.5|8020.5|8035.2|8020.2|8035.5|8020.5|8035.2|8020.2|1
1610039080000|2021-01-07 17:04:40|||||||||3
1610039090000|2021-01-07 17:04:50|8036|8021|8036.2|8021.2|8036.2|8021.2|8036|8021|3
1610039100000|2021-01-07 17:05:00|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|0
1610039110000|2021-01-07 17:05:10|8036.3|8021.3|8035|8020|8036.3|8021.3|8035|8020|3
1610039120000|2021-01-07 17:05:20|||||||||1
1610039130000|2021-01-07 17:05:30|8035.3|8020.3|8034.5|8019.5|8035.5|8020.5|8034.5|8019.5|1
1610039150000|2021-01-07 17:05:50|8035|8020|8035.8|8020.8|8035.8|8020.8|8035|8020|2
1610039160000|2021-01-07 17:06:00|8036|8021|8036.3|8021.3|8036.3|8021.3|8035.8|8020.8|5
1610039170000|2021-01-07 17:06:10|8035.8|8020.8|8035|8020|8035.8|8020.8|8034.8|8019.8|1
1610039180000|2021-01-07 17:06:20|8034.8|8019.8|8034.8|8019.8|8034.8|8019.8|8034.8|8019.8|3
1610039200000|2021-01-07 17:06:40|8035.2|8020.2|8034.8|8019.8|8035.8|8020.8|8034.8|8019.8|4
1610039210000|2021-01-07 17:06:50|8032.3|8017.3|8032.3|8017.3|8032.3|8017.3|8032.3|8017.3|5
1610039220000|2021-01-07 17:07:00|8030.8|8015.8|8031|8016|8031|8016|8029.5|8014.5|41
1610039230000|2021-01-07 17:07:10|8031.8|8016.8|8032.3|8017.3|8033|8018|8031.8|8016.8|2
1610039240000|2021-01-07 17:07:20|8032|8017|8031.5|8016.5|8032|8017|8031.2|8016.2|3
1610039250000|2021-01-07 17:07:30|||||||||1
1610039260000|2021-01-07 17:07:40|8031.3|8016.3|8030.5|8015.5|8031.3|8016.3|8030.5|8015.5|2
1610039280000|2021-01-07 17:08:00|8030|8015|8029.8|8014.8|8030|8015|8029.8|8014.8|1
1610039310000|2021-01-07 17:08:30|||||||||1
1610039320000|2021-01-07 17:08:40|||||||||1
1610039330000|2021-01-07 17:08:50|8029.3|8014.3|8029.3|8014.3|8029.3|8014.3|8029.3|8014.3|13
1610039340000|2021-01-07 17:09:00|8029.8|8014.8|8029.8|8014.8|8029.8|8014.8|8029.8|8014.8|3
1610039350000|2021-01-07 17:09:10|||||||||2
1610039360000|2021-01-07 17:09:20|8030.3|8015.3|8030.8|8015.8|8030.8|8015.8|8030.3|8015.3|8
1610039370000|2021-01-07 17:09:30|8030.5|8015.5|8034.3|8019.3|8034.3|8019.3|8030.5|8015.5|3
1610039380000|2021-01-07 17:09:40|8032.7|8017.7|8032.5|8017.5|8033|8018|8032.5|8017.5|7
1610039390000|2021-01-07 17:09:50|8032.7|8017.7|8033.8|8018.8|8033.8|8018.8|8032.7|8017.7|1
1610039400000|2021-01-07 17:10:00|8034|8019|8033.8|8018.8|8035.5|8020.5|8033.8|8018.8|5
1610039410000|2021-01-07 17:10:10|8033.3|8018.3|8033.3|8018.3|8033.3|8018.3|8033.3|8018.3|2
1610039420000|2021-01-07 17:10:20|8032.5|8017.5|8031.7|8016.7|8033|8018|8031.7|8016.7|7
1610039430000|2021-01-07 17:10:30|8031.3|8016.3|8031.8|8016.8|8031.8|8016.8|8031.3|8016.3|0
1610039440000|2021-01-07 17:10:40|8032.2|8017.2|8032.7|8017.7|8032.7|8017.7|8032.2|8017.2|1
1610039460000|2021-01-07 17:11:00|8033|8018|8033.5|8018.5|8033.5|8018.5|8033|8018|0
1610039480000|2021-01-07 17:11:20|||||||||15
1610039490000|2021-01-07 17:11:30|8031|8016|8031.5|8016.5|8031.5|8016.5|8031|8016|3
1610039500000|2021-01-07 17:11:40|8031.3|8016.3|8031|8016|8031.3|8016.3|8031|8016|1
1610039510000|2021-01-07 17:11:50|8030.7|8015.7|8031|8016|8031|8016|8029.5|8014.5|11
1610039520000|2021-01-07 17:12:00|8031.5|8016.5|8031.5|8016.5|8033|8018|8031.2|8016.2|9
1610039540000|2021-01-07 17:12:20|8031.3|8016.3|8030.5|8015.5|8031.3|8016.3|8030.5|8015.5|3
1610039550000|2021-01-07 17:12:30|8030.7|8015.7|8031|8016|8031.2|8016.2|8030.5|8015.5|7
1610039560000|2021-01-07 17:12:40|8031.2|8016.2|8031.2|8016.2|8031.2|8016.2|8031.2|8016.2|1
1610039570000|2021-01-07 17:12:50|8031.5|8016.5|8032|8017|8032|8017|8031|8016|24
1610039580000|2021-01-07 17:13:00|8031.5|8016.5|8032|8017|8032|8017|8031.5|8016.5|3
1610039590000|2021-01-07 17:13:10|8033.2|8018.2|8033.2|8018.2|8033.2|8018.2|8033.2|8018.2|0
1610039600000|2021-01-07 17:13:20|8032.8|8017.8|8033|8018|8033|8018|8032.8|8017.8|7
1610039610000|2021-01-07 17:13:30|8033.3|8018.3|8033.5|8018.5|8033.5|8018.5|8033.3|8018.3|0
1610039620000|2021-01-07 17:13:40|8032.5|8017.5|8033|8018|8033|8018|8032.5|8017.5|2
1610039630000|2021-01-07 17:13:50|8033.5|8018.5|8033.5|8018.5|8033.5|8018.5|8033.5|8018.5|2
1610039640000|2021-01-07 17:14:00|8035.7|8020.7|8039|8024|8039|8024|8035.7|8020.7|4
1610039650000|2021-01-07 17:14:10|8037.8|8022.8|8036|8021|8037.8|8022.8|8036|8021|4
1610039670000|2021-01-07 17:14:30|8035.7|8020.7|8036|8021|8036|8021|8035.2|8020.2|2
1610039690000|2021-01-07 17:14:50|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|1
1610039700000|2021-01-07 17:15:00|8036.2|8021.2|8035.5|8020.5|8036.2|8021.2|8035.5|8020.5|9
1610039710000|2021-01-07 17:15:10|||||||||2
1610039720000|2021-01-07 17:15:20|8034.2|8019.2|8033.7|8018.7|8034.2|8019.2|8033.7|8018.7|5
1610039730000|2021-01-07 17:15:30|8035|8020|8035|8020|8035|8020|8034.4|8019.4|3
1610039740000|2021-01-07 17:15:40|8034.7|8019.7|8035|8020|8035|8020|8034.7|8019.7|0
1610039770000|2021-01-07 17:16:10|8034.5|8019.5|8033|8018|8034.5|8019.5|8032.9|8017.9|13
1610039780000|2021-01-07 17:16:20|||||||||2
1610039790000|2021-01-07 17:16:30|8033.3|8018.3|8033.5|8018.5|8033.5|8018.5|8033.3|8018.3|0
1610039810000|2021-01-07 17:16:50|8033.2|8018.2|8033.5|8018.5|8033.5|8018.5|8033.2|8018.2|8
1610039820000|2021-01-07 17:17:00|8033.2|8018.2|8033.5|8018.5|8033.5|8018.5|8033.2|8018.2|1
1610039840000|2021-01-07 17:17:20|||||||||5
1610039850000|2021-01-07 17:17:30|8033.2|8018.2|8033.5|8018.5|8033.5|8018.5|8033.2|8018.2|2
1610039860000|2021-01-07 17:17:40|8033.7|8018.7|8034.5|8019.5|8035|8020|8033.7|8018.7|3
1610039870000|2021-01-07 17:17:50|||||||||1
1610039880000|2021-01-07 17:18:00|8034.7|8019.7|8035|8020|8035|8020|8034.7|8019.7|1
1610039890000|2021-01-07 17:18:10|8035.5|8020.5|8035.5|8020.5|8035.5|8020.5|8035.5|8020.5|0
1610039900000|2021-01-07 17:18:20|8034.7|8019.7|8036.5|8021.5|8036.5|8021.5|8034.5|8019.5|4
1610039910000|2021-01-07 17:18:30|||||||||2
1610039920000|2021-01-07 17:18:40|8037.7|8022.7|8038.2|8023.2|8038.2|8023.2|8037.7|8022.7|7
1610039930000|2021-01-07 17:18:50|8037.7|8022.7|8037.7|8022.7|8037.7|8022.7|8037.7|8022.7|3
1610039940000|2021-01-07 17:19:00|8038.2|8023.2|8038.2|8023.2|8038.2|8023.2|8038.2|8023.2|0
1610039950000|2021-01-07 17:19:10|8038|8023|8038|8023|8038|8023|8038|8023|0
1610039960000|2021-01-07 17:19:20|||||||||1
1610039970000|2021-01-07 17:19:30|||||||||1
1610039980000|2021-01-07 17:19:40|8038.2|8023.2|8038.5|8023.5|8038.5|8023.5|8038.2|8023.2|1
1610039990000|2021-01-07 17:19:50|||||||||1
1610040000000|2021-01-07 17:20:00|8040|8025|8041.5|8026.5|8041.5|8026.5|8040|8025|8
1610040010000|2021-01-07 17:20:10|8040.7|8025.7|8039.2|8024.2|8040.7|8025.7|8039.2|8024.2|6
1610040020000|2021-01-07 17:20:20|8039.5|8024.5|8040.5|8025.5|8040.5|8025.5|8039.5|8024.5|5
1610040030000|2021-01-07 17:20:30|8040.7|8025.7|8041.5|8026.5|8041.5|8026.5|8040.7|8025.7|2
1610040040000|2021-01-07 17:20:40|8041.9|8026.9|8042.5|8027.5|8042.5|8027.5|8041.9|8026.9|1
1610040060000|2021-01-07 17:21:00|8043|8028|8044|8029|8044|8029|8043|8028|2
1610040070000|2021-01-07 17:21:10|8043.5|8028.5|8043.5|8028.5|8043.5|8028.5|8043.5|8028.5|1
1610040090000|2021-01-07 17:21:30|||||||||1
1610040100000|2021-01-07 17:21:40|8043.9|8028.9|8044.4|8029.4|8044.5|8029.5|8043.9|8028.9|2
1610040110000|2021-01-07 17:21:50|8044.5|8029.5|8045|8030|8045|8030|8044.5|8029.5|1
1610040120000|2021-01-07 17:22:00|8045.2|8030.2|8045.2|8030.2|8045.2|8030.2|8045.2|8030.2|1
1610040130000|2021-01-07 17:22:10|8045|8030|8045|8030|8045|8030|8045|8030|0
1610040140000|2021-01-07 17:22:20|8045.7|8030.7|8047|8032|8047|8032|8045.7|8030.7|6
1610040150000|2021-01-07 17:22:30|8046.2|8031.2|8046.2|8031.2|8046.2|8031.2|8046.2|8031.2|4
1610040170000|2021-01-07 17:22:50|8046.5|8031.5|8047|8032|8047|8032|8046.5|8031.5|1
1610040180000|2021-01-07 17:23:00|8046.4|8031.4|8047|8032|8047|8032|8046.4|8031.4|7
1610040190000|2021-01-07 17:23:10|8046.2|8031.2|8046.2|8031.2|8046.2|8031.2|8046.2|8031.2|1
1610040200000|2021-01-07 17:23:20|8045.2|8030.2|8046.5|8031.5|8046.5|8031.5|8044.9|8029.9|17
1610040210000|2021-01-07 17:23:30|||||||||3
1610040220000|2021-01-07 17:23:40|8044.9|8029.9|8043|8028|8044.9|8029.9|8043|8028|8
1610040230000|2021-01-07 17:23:50|8042.7|8027.7|8043|8028|8043|8028|8042.7|8027.7|0
1610040240000|2021-01-07 17:24:00|8042.7|8027.7|8039.7|8024.7|8042.7|8027.7|8039.2|8024.2|6
1610040250000|2021-01-07 17:24:10|8040|8025|8041.2|8026.2|8041.2|8026.2|8040|8025|2
1610040260000|2021-01-07 17:24:20|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|0
1610040280000|2021-01-07 17:24:40|8041|8026|8040|8025|8041|8026|8040|8025|2
1610040300000|2021-01-07 17:25:00|||||||||1
1610040310000|2021-01-07 17:25:10|8040.5|8025.5|8040.5|8025.5|8040.5|8025.5|8040.5|8025.5|1
1610040330000|2021-01-07 17:25:30|||||||||1
1610040340000|2021-01-07 17:25:40|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|2
1610040360000|2021-01-07 17:26:00|8039.5|8024.5|8038.7|8023.7|8040|8025|8038.7|8023.7|4
1610040370000|2021-01-07 17:26:10|8037.9|8022.9|8036.9|8021.9|8037.9|8022.9|8036.9|8021.9|1
1610040380000|2021-01-07 17:26:20|8035|8020|8035|8020|8035|8020|8035|8020|1
1610040390000|2021-01-07 17:26:30|||||||||1
1610040400000|2021-01-07 17:26:40|8034.4|8019.4|8034.2|8019.2|8034.4|8019.4|8034.2|8019.2|0
1610040410000|2021-01-07 17:26:50|8034.5|8019.5|8035|8020|8035|8020|8034.5|8019.5|3
1610040420000|2021-01-07 17:27:00|8034.7|8019.7|8034.7|8019.7|8034.7|8019.7|8034.7|8019.7|0
1610040430000|2021-01-07 17:27:10|8034.5|8019.5|8034.5|8019.5|8034.5|8019.5|8034.5|8019.5|0
1610040440000|2021-01-07 17:27:20|8033.7|8018.7|8034.5|8019.5|8034.5|8019.5|8033.7|8018.7|2
1610040450000|2021-01-07 17:27:30|8034.2|8019.2|8036.2|8021.2|8036.2|8021.2|8034.2|8019.2|6
1610040460000|2021-01-07 17:27:40|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|5
1610040490000|2021-01-07 17:28:10|8036.7|8021.7|8037|8022|8037|8022|8036.7|8021.7|4
1610040500000|2021-01-07 17:28:20|8035.7|8020.7|8035.7|8020.7|8035.7|8020.7|8035.7|8020.7|0
1610040510000|2021-01-07 17:28:30|||||||||3
1610040520000|2021-01-07 17:28:40|8036.7|8021.7|8037.2|8022.2|8037.2|8022.2|8036.7|8021.7|1
1610040530000|2021-01-07 17:28:50|8036.2|8021.2|8036.5|8021.5|8036.5|8021.5|8036.2|8021.2|0
1610040540000|2021-01-07 17:29:00|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|1
1610040550000|2021-01-07 17:29:10|8036.5|8021.5|8037.5|8022.5|8037.5|8022.5|8036.5|8021.5|2
1610040590000|2021-01-07 17:29:50|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|2
1610040600000|2021-01-07 17:30:00|8040|8025|8040.5|8025.5|8040.7|8025.7|8040|8025|1
1610040610000|2021-01-07 17:30:10|8041.5|8026.5|8041|8026|8042.9|8027.9|8041|8026|4
1610040620000|2021-01-07 17:30:20|8040.2|8025.2|8040|8025|8040.2|8025.2|8039.5|8024.5|1
1610040630000|2021-01-07 17:30:30|8040.4|8025.4|8041.5|8026.5|8041.5|8026.5|8040.4|8025.4|4
1610040640000|2021-01-07 17:30:40|8042.5|8027.5|8042.2|8027.2|8042.5|8027.5|8042.2|8027.2|1
1610040660000|2021-01-07 17:31:00|8042|8027|8042.5|8027.5|8042.9|8027.9|8042|8027|0
1610040690000|2021-01-07 17:31:30|8041.5|8026.5|8042.5|8027.5|8042.5|8027.5|8040|8025|10
1610040710000|2021-01-07 17:31:50|8042.9|8027.9|8042.9|8027.9|8042.9|8027.9|8042.9|8027.9|0
1610040720000|2021-01-07 17:32:00|8043|8028|8044.4|8029.4|8044.4|8029.4|8043|8028|1
1610040730000|2021-01-07 17:32:10|8043.5|8028.5|8043.5|8028.5|8043.5|8028.5|8043.5|8028.5|7
1610040740000|2021-01-07 17:32:20|8043.9|8028.9|8044|8029|8044|8029|8043.9|8028.9|0
1610040750000|2021-01-07 17:32:30|8046.2|8031.2|8046.2|8031.2|8046.2|8031.2|8045.4|8030.4|11
1610040760000|2021-01-07 17:32:40|8046.9|8031.9|8047.4|8032.4|8047.4|8032.4|8046.9|8031.9|0
1610040770000|2021-01-07 17:32:50|8047.9|8032.9|8047.9|8032.9|8047.9|8032.9|8047.9|8032.9|1
1610040780000|2021-01-07 17:33:00|8048.5|8033.5|8050|8035|8050|8035|8048.5|8033.5|2
1610040790000|2021-01-07 17:33:10|8050.2|8035.2|8050.7|8035.7|8050.7|8035.7|8050.2|8035.2|2
1610040800000|2021-01-07 17:33:20|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|3
1610040810000|2021-01-07 17:33:30|8049.2|8034.2|8049.2|8034.2|8049.2|8034.2|8049.2|8034.2|3
1610040820000|2021-01-07 17:33:40|8049.5|8034.5|8049.5|8034.5|8049.5|8034.5|8049.5|8034.5|2
1610040830000|2021-01-07 17:33:50|8049.4|8034.4|8049.4|8034.4|8049.7|8034.7|8049.4|8034.4|0
1610040850000|2021-01-07 17:34:10|8049.9|8034.9|8049.4|8034.4|8049.9|8034.9|8049.4|8034.4|3
1610040860000|2021-01-07 17:34:20|8049.9|8034.9|8049.7|8034.7|8049.9|8034.9|8049.4|8034.4|5
1610040870000|2021-01-07 17:34:30|8049.9|8034.9|8049|8034|8049.9|8034.9|8048.9|8033.9|5
1610040880000|2021-01-07 17:34:40|||||||||2
1610040900000|2021-01-07 17:35:00|8048.9|8033.9|8048.9|8033.9|8048.9|8033.9|8048.9|8033.9|0
1610040910000|2021-01-07 17:35:10|||||||||2
1610040920000|2021-01-07 17:35:20|||||||||4
1610040930000|2021-01-07 17:35:30|8046.4|8031.4|8044.9|8029.9|8046.4|8031.4|8044.5|8029.5|8
1610040940000|2021-01-07 17:35:40|||||||||5
1610040950000|2021-01-07 17:35:50|||||||||6
1610040960000|2021-01-07 17:36:00|8046.9|8031.9|8047.4|8032.4|8047.4|8032.4|8046.5|8031.5|1
1610040970000|2021-01-07 17:36:10|8048.4|8033.4|8046.2|8031.2|8048.9|8033.9|8046.2|8031.2|8
1610040990000|2021-01-07 17:36:30|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|4
1610041000000|2021-01-07 17:36:40|8046.2|8031.2|8046.9|8031.9|8046.9|8031.9|8046.2|8031.2|1
1610041010000|2021-01-07 17:36:50|8047.2|8032.2|8048|8033|8048|8033|8047.2|8032.2|19
1610041020000|2021-01-07 17:37:00|8047.9|8032.9|8048.9|8033.9|8048.9|8033.9|8047.9|8032.9|1
1610041040000|2021-01-07 17:37:20|8049|8034|8049|8034|8049|8034|8049|8034|4
1610041050000|2021-01-07 17:37:30|8048.9|8033.9|8048.9|8033.9|8048.9|8033.9|8048.5|8033.5|1
1610041080000|2021-01-07 17:38:00|8047.2|8032.2|8047.2|8032.2|8048|8033|8047.2|8032.2|3
1610041090000|2021-01-07 17:38:10|8046.4|8031.4|8047.4|8032.4|8047.4|8032.4|8046.4|8031.4|20
1610041100000|2021-01-07 17:38:20|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|2
1610041110000|2021-01-07 17:38:30|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|0
1610041120000|2021-01-07 17:38:40|8045.5|8030.5|8045.5|8030.5|8045.5|8030.5|8045.5|8030.5|1
1610041130000|2021-01-07 17:38:50|8045.9|8030.9|8046.5|8031.5|8046.5|8031.5|8045.9|8030.9|2
1610041140000|2021-01-07 17:39:00|8046|8031|8046|8031|8046|8031|8046|8031|2
1610041150000|2021-01-07 17:39:10|8044.9|8029.9|8044|8029|8044.9|8029.9|8044|8029|2
1610041160000|2021-01-07 17:39:20|8043|8028|8043|8028|8043|8028|8043|8028|2
1610041170000|2021-01-07 17:39:30|||||||||1
1610041190000|2021-01-07 17:39:50|8043.5|8028.5|8043.9|8028.9|8043.9|8028.9|8043.5|8028.5|2
1610041210000|2021-01-07 17:40:10|8042|8027|8041.9|8026.9|8042|8027|8041.9|8026.9|1
1610041220000|2021-01-07 17:40:20|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|0
1610041230000|2021-01-07 17:40:30|8041.2|8026.2|8040.5|8025.5|8041.2|8026.2|8040.5|8025.5|2
1610041240000|2021-01-07 17:40:40|8040.4|8025.4|8040.4|8025.4|8040.4|8025.4|8040.4|8025.4|0
1610041250000|2021-01-07 17:40:50|8041.4|8026.4|8041.9|8026.9|8041.9|8026.9|8041.2|8026.2|15
1610041260000|2021-01-07 17:41:00|8041.5|8026.5|8039.7|8024.7|8041.9|8026.9|8039.7|8024.7|4
1610041270000|2021-01-07 17:41:10|8040|8025|8040|8025|8040|8025|8040|8025|1
1610041310000|2021-01-07 17:41:50|8039|8024|8039|8024|8039|8024|8039|8024|3
1610041330000|2021-01-07 17:42:10|8039.7|8024.7|8039.9|8024.9|8039.9|8024.9|8039.7|8024.7|1
1610041360000|2021-01-07 17:42:40|8040.4|8025.4|8039.4|8024.4|8040.4|8025.4|8039.4|8024.4|10
1610041370000|2021-01-07 17:42:50|8038.9|8023.9|8038.9|8023.9|8038.9|8023.9|8038.9|8023.9|4
1610041400000|2021-01-07 17:43:20|8039.4|8024.4|8039.4|8024.4|8039.4|8024.4|8039.4|8024.4|2
1610041410000|2021-01-07 17:43:30|||||||||2
1610041430000|2021-01-07 17:43:50|8039.5|8024.5|8041|8026|8041|8026|8039.5|8024.5|51
1610041440000|2021-01-07 17:44:00|8040.5|8025.5|8039.2|8024.2|8040.5|8025.5|8039.2|8024.2|3
1610041490000|2021-01-07 17:44:50|8038.9|8023.9|8038.2|8023.2|8038.9|8023.9|8038.2|8023.2|2
1610041500000|2021-01-07 17:45:00|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|1
1610041510000|2021-01-07 17:45:10|8038|8023|8038|8023|8038|8023|8038|8023|0
1610041520000|2021-01-07 17:45:20|8036.2|8021.2|8037.5|8022.5|8037.5|8022.5|8036.2|8021.2|6
1610041540000|2021-01-07 17:45:40|||||||||2
1610041550000|2021-01-07 17:45:50|8037.9|8022.9|8038|8023|8038|8023|8037.5|8022.5|2
1610041560000|2021-01-07 17:46:00|8037.7|8022.7|8038|8023|8038|8023|8037.5|8022.5|6
1610041570000|2021-01-07 17:46:10|||||||||2
1610041590000|2021-01-07 17:46:30|||||||||2
1610041600000|2021-01-07 17:46:40|||||||||3
1610041610000|2021-01-07 17:46:50|8037.5|8022.5|8037.5|8022.5|8037.5|8022.5|8037.5|8022.5|3
1610041650000|2021-01-07 17:47:30|8037.2|8022.2|8037.2|8022.2|8037.2|8022.2|8037.2|8022.2|0
1610041660000|2021-01-07 17:47:40|8036.7|8021.7|8036.7|8021.7|8036.7|8021.7|8036.7|8021.7|1
1610041690000|2021-01-07 17:48:10|8036.2|8021.2|8034.7|8019.7|8036.2|8021.2|8034.7|8019.7|5
1610041700000|2021-01-07 17:48:20|||||||||1
1610041710000|2021-01-07 17:48:30|8034.5|8019.5|8035|8020|8035|8020|8034.5|8019.5|9
1610041720000|2021-01-07 17:48:40|||||||||3
1610041730000|2021-01-07 17:48:50|8034.7|8019.7|8034.5|8019.5|8034.7|8019.7|8034.5|8019.5|11
1610041740000|2021-01-07 17:49:00|8034.2|8019.2|8034.5|8019.5|8034.5|8019.5|8034.2|8019.2|2
1610041750000|2021-01-07 17:49:10|8031.7|8016.7|8031.7|8016.7|8031.7|8016.7|8031.7|8016.7|1
1610041760000|2021-01-07 17:49:20|8031.4|8016.4|8031.2|8016.2|8031.4|8016.4|8030.7|8015.7|8
1610041770000|2021-01-07 17:49:30|8031|8016|8030.2|8015.2|8031|8016|8030.2|8015.2|3
1610041780000|2021-01-07 17:49:40|8028.2|8013.2|8028.5|8013.5|8028.5|8013.5|8028.2|8013.2|22
1610041790000|2021-01-07 17:49:50|||||||||1
1610041800000|2021-01-07 17:50:00|8028.9|8013.9|8029.7|8014.7|8029.7|8014.7|8028.9|8013.9|5
1610041810000|2021-01-07 17:50:10|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|4
1610041830000|2021-01-07 17:50:30|8028.7|8013.7|8026.7|8011.7|8028.7|8013.7|8026.7|8011.7|2
1610041840000|2021-01-07 17:50:40|8026.5|8011.5|8026.5|8011.5|8026.5|8011.5|8026.5|8011.5|3
1610041860000|2021-01-07 17:51:00|8026.2|8011.2|8026.5|8011.5|8026.5|8011.5|8026.2|8011.2|8
1610041870000|2021-01-07 17:51:10|8026.4|8011.4|8026|8011|8026.4|8011.4|8026|8011|1
1610041880000|2021-01-07 17:51:20|8026.2|8011.2|8024.5|8009.5|8026.2|8011.2|8024.2|8009.2|18
1610041890000|2021-01-07 17:51:30|8025|8010|8025|8010|8025|8010|8025|8010|5
1610041900000|2021-01-07 17:51:40|8024.2|8009.2|8022.2|8007.2|8024.2|8009.2|8020.2|8005.2|11
1610041910000|2021-01-07 17:51:50|||||||||1
1610041920000|2021-01-07 17:52:00|8022.5|8007.5|8024.4|8009.4|8024.4|8009.4|8022.5|8007.5|7
1610041930000|2021-01-07 17:52:10|8025.9|8010.9|8025.9|8010.9|8025.9|8010.9|8025.9|8010.9|1
1610041940000|2021-01-07 17:52:20|||||||||1
1610041960000|2021-01-07 17:52:40|8026.4|8011.4|8026.4|8011.4|8026.4|8011.4|8026.4|8011.4|1
1610041970000|2021-01-07 17:52:50|8026.5|8011.5|8030|8015|8030|8015|8026.5|8011.5|12
1610041980000|2021-01-07 17:53:00|8030.7|8015.7|8032|8017|8032|8017|8030.5|8015.5|4
1610041990000|2021-01-07 17:53:10|||||||||1
1610042000000|2021-01-07 17:53:20|8031.7|8016.7|8031.7|8016.7|8031.7|8016.7|8031.7|8016.7|1
1610042010000|2021-01-07 17:53:30|8031.4|8016.4|8031.4|8016.4|8031.4|8016.4|8030.9|8015.9|2
1610042020000|2021-01-07 17:53:40|8031.9|8016.9|8033.2|8018.2|8033.2|8018.2|8031.9|8016.9|1
1610042030000|2021-01-07 17:53:50|8034.4|8019.4|8034.9|8019.9|8036|8021|8034.4|8019.4|1
1610042040000|2021-01-07 17:54:00|8035.4|8020.4|8036.9|8021.9|8036.9|8021.9|8035.4|8020.4|0
1610042050000|2021-01-07 17:54:10|8037.5|8022.5|8037.9|8022.9|8037.9|8022.9|8037.5|8022.5|0
1610042060000|2021-01-07 17:54:20|8038.5|8023.5|8038.9|8023.9|8038.9|8023.9|8038.5|8023.5|0
1610042070000|2021-01-07 17:54:30|||||||||1
1610042080000|2021-01-07 17:54:40|8039.2|8024.2|8039.4|8024.4|8039.4|8024.4|8039.2|8024.2|0
1610042090000|2021-01-07 17:54:50|8039.2|8024.2|8039.4|8024.4|8039.4|8024.4|8038.9|8023.9|3
1610042110000|2021-01-07 17:55:10|8038.7|8023.7|8038.9|8023.9|8038.9|8023.9|8037.4|8022.4|4
1610042120000|2021-01-07 17:55:20|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|0
1610042130000|2021-01-07 17:55:30|8037.9|8022.9|8036.9|8021.9|8037.9|8022.9|8036.9|8021.9|2
1610042160000|2021-01-07 17:56:00|||||||||1
1610042170000|2021-01-07 17:56:10|8037.4|8022.4|8037.7|8022.7|8037.7|8022.7|8037.4|8022.4|1
1610042190000|2021-01-07 17:56:30|8037.4|8022.4|8037.4|8022.4|8037.4|8022.4|8037.4|8022.4|3
1610042210000|2021-01-07 17:56:50|8038.2|8023.2|8038.2|8023.2|8038.2|8023.2|8038.2|8023.2|3
1610042230000|2021-01-07 17:57:10|8037.4|8022.4|8037.4|8022.4|8037.4|8022.4|8037.4|8022.4|1
1610042240000|2021-01-07 17:57:20|8035.9|8020.9|8036.9|8021.9|8036.9|8021.9|8035.9|8020.9|3
1610042250000|2021-01-07 17:57:30|8036.7|8021.7|8036.7|8021.7|8036.7|8021.7|8036.7|8021.7|6
1610042260000|2021-01-07 17:57:40|8035.9|8020.9|8035.2|8020.2|8035.9|8020.9|8035.2|8020.2|3
1610042270000|2021-01-07 17:57:50|8034.7|8019.7|8034.7|8019.7|8034.7|8019.7|8034.7|8019.7|1
1610042280000|2021-01-07 17:58:00|8034.4|8019.4|8034.7|8019.7|8035.4|8020.4|8034.4|8019.4|2
1610042290000|2021-01-07 17:58:10|8034.4|8019.4|8033.4|8018.4|8034.4|8019.4|8033.4|8018.4|1
1610042300000|2021-01-07 17:58:20|8032.9|8017.9|8034.4|8019.4|8034.7|8019.7|8032.9|8017.9|3
1610042310000|2021-01-07 17:58:30|8034.2|8019.2|8030.5|8015.5|8034.2|8019.2|8030.5|8015.5|8
1610042320000|2021-01-07 17:58:40|8030.9|8015.9|8030.9|8015.9|8030.9|8015.9|8030.9|8015.9|2
1610042330000|2021-01-07 17:58:50|8031.7|8016.7|8032.4|8017.4|8032.4|8017.4|8031.7|8016.7|2
1610042340000|2021-01-07 17:59:00|8032.2|8017.2|8033.4|8018.4|8033.4|8018.4|8032.2|8017.2|5
1610042350000|2021-01-07 17:59:10|8035.4|8020.4|8035.4|8020.4|8035.4|8020.4|8035.4|8020.4|1
1610042360000|2021-01-07 17:59:20|8034.9|8019.9|8033.4|8018.4|8034.9|8019.9|8033.4|8018.4|4
1610042380000|2021-01-07 17:59:40|8032.5|8017.5|8032.7|8017.7|8032.7|8017.7|8031.4|8016.4|6
1610042390000|2021-01-07 17:59:50|||||||||4
1610042400000|2021-01-07 18:00:00|8032.9|8017.9|8032.5|8017.5|8032.9|8017.9|8032.5|8017.5|2
1610042420000|2021-01-07 18:00:20|||||||||1
1610042430000|2021-01-07 18:00:30|8033|8018|8035.2|8020.2|8035.2|8020.2|8033|8018|4
1610042440000|2021-01-07 18:00:40|8035.5|8020.5|8036|8021|8036|8021|8035.5|8020.5|1
1610042450000|2021-01-07 18:00:50|8035.7|8020.7|8035.2|8020.2|8035.7|8020.7|8035.2|8020.2|2
1610042460000|2021-01-07 18:01:00|8034.7|8019.7|8035.2|8020.2|8035.2|8020.2|8034.7|8019.7|0
1610042480000|2021-01-07 18:01:20|8034.2|8019.2|8035.2|8020.2|8035.2|8020.2|8034.2|8019.2|56
1610042500000|2021-01-07 18:01:40|||||||||2
1610042510000|2021-01-07 18:01:50|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|3
1610042520000|2021-01-07 18:02:00|8035.7|8020.7|8035.7|8020.7|8035.7|8020.7|8035.7|8020.7|6
1610042530000|2021-01-07 18:02:10|8036|8021|8036.2|8021.2|8036.2|8021.2|8036|8021|1
1610042540000|2021-01-07 18:02:20|8037|8022|8037|8022|8037|8022|8037|8022|1
1610042580000|2021-01-07 18:03:00|8036.7|8021.7|8036.7|8021.7|8036.7|8021.7|8036.7|8021.7|1
1610042600000|2021-01-07 18:03:20|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|0
1610042610000|2021-01-07 18:03:30|8036.7|8021.7|8036.7|8021.7|8036.7|8021.7|8036.7|8021.7|1
1610042620000|2021-01-07 18:03:40|8037.2|8022.2|8037.2|8022.2|8037.2|8022.2|8037.2|8022.2|0
1610042630000|2021-01-07 18:03:50|||||||||1
1610042670000|2021-01-07 18:04:30|8036|8021|8036|8021|8036|8021|8036|8021|6
1610042680000|2021-01-07 18:04:40|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|9
1610042690000|2021-01-07 18:04:50|||||||||3
1610042700000|2021-01-07 18:05:00|8035.5|8020.5|8034.2|8019.2|8035.5|8020.5|8034.2|8019.2|2
1610042710000|2021-01-07 18:05:10|8034.7|8019.7|8034.7|8019.7|8035.2|8020.2|8034.7|8019.7|1
1610042720000|2021-01-07 18:05:20|8034.4|8019.4|8035.5|8020.5|8035.5|8020.5|8034.2|8019.2|3
1610042740000|2021-01-07 18:05:40|8034.5|8019.5|8035.2|8020.2|8035.2|8020.2|8034.5|8019.5|2
1610042750000|2021-01-07 18:05:50|8034.7|8019.7|8034.7|8019.7|8034.7|8019.7|8034.7|8019.7|1
1610042760000|2021-01-07 18:06:00|8035|8020|8035.5|8020.5|8035.5|8020.5|8035|8020|1
1610042770000|2021-01-07 18:06:10|8035.7|8020.7|8035.7|8020.7|8035.7|8020.7|8035.7|8020.7|2
1610042790000|2021-01-07 18:06:30|8035.5|8020.5|8035.5|8020.5|8035.5|8020.5|8035.5|8020.5|0
1610042810000|2021-01-07 18:06:50|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|1
1610042830000|2021-01-07 18:07:10|8037.7|8022.7|8037.7|8022.7|8037.7|8022.7|8037.7|8022.7|2
1610042840000|2021-01-07 18:07:20|8039.2|8024.2|8035.4|8020.4|8039.2|8024.2|8035|8020|16
1610042850000|2021-01-07 18:07:30|||||||||1
1610042880000|2021-01-07 18:08:00|8035|8020|8035.5|8020.5|8035.5|8020.5|8034.9|8019.9|12
1610042890000|2021-01-07 18:08:10|8035.9|8020.9|8034.5|8019.5|8035.9|8020.9|8034.5|8019.5|2
1610042920000|2021-01-07 18:08:40|||||||||58
1610042940000|2021-01-07 18:09:00|8034.2|8019.2|8034|8019|8034.2|8019.2|8034|8019|0
1610042950000|2021-01-07 18:09:10|8033.9|8018.9|8033.9|8018.9|8033.9|8018.9|8033.9|8018.9|0
1610042970000|2021-01-07 18:09:30|||||||||2
1610042980000|2021-01-07 18:09:40|||||||||1
1610042990000|2021-01-07 18:09:50|||||||||1
1610043030000|2021-01-07 18:10:30|8030.5|8015.5|8029.9|8014.9|8030.5|8015.5|8029.9|8014.9|3
1610043040000|2021-01-07 18:10:40|8029.5|8014.5|8028.9|8013.9|8029.7|8014.7|8028.5|8013.5|10
1610043050000|2021-01-07 18:10:50|8025.9|8010.9|8026.4|8011.4|8026.9|8011.9|8025.9|8010.9|11
1610043060000|2021-01-07 18:11:00|8025.9|8010.9|8028.4|8013.4|8028.4|8013.4|8025.9|8010.9|16
1610043070000|2021-01-07 18:11:10|8030.4|8015.4|8029.4|8014.4|8030.4|8015.4|8029.4|8014.4|2
1610043100000|2021-01-07 18:11:40|8029|8014|8028.4|8013.4|8029|8014|8028.4|8013.4|2
1610043120000|2021-01-07 18:12:00|8028.9|8013.9|8029.9|8014.9|8029.9|8014.9|8028.9|8013.9|2
1610043130000|2021-01-07 18:12:10|8030.5|8015.5|8030.2|8015.2|8030.5|8015.5|8029.9|8014.9|5
1610043150000|2021-01-07 18:12:30|8030.4|8015.4|8030.2|8015.2|8030.4|8015.4|8030.2|8015.2|1
1610043160000|2021-01-07 18:12:40|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|2
1610043170000|2021-01-07 18:12:50|8031|8016|8031|8016|8031|8016|8031|8016|5
1610043180000|2021-01-07 18:13:00|8032|8017|8032.9|8017.9|8032.9|8017.9|8032|8017|7
1610043220000|2021-01-07 18:13:40|8032.7|8017.7|8032.4|8017.4|8032.7|8017.7|8032.4|8017.4|2
1610043230000|2021-01-07 18:13:50|8032.5|8017.5|8032.9|8017.9|8032.9|8017.9|8032.5|8017.5|1
1610043240000|2021-01-07 18:14:00|8032|8017|8032|8017|8032|8017|8032|8017|3
1610043260000|2021-01-07 18:14:20|8033|8018|8033|8018|8033|8018|8033|8018|1
1610043270000|2021-01-07 18:14:30|8033.2|8018.2|8033.2|8018.2|8033.2|8018.2|8033.2|8018.2|0
1610043280000|2021-01-07 18:14:40|8033.7|8018.7|8033.7|8018.7|8033.7|8018.7|8033.7|8018.7|5
1610043290000|2021-01-07 18:14:50|||||||||1
1610043300000|2021-01-07 18:15:00|8033.4|8018.4|8033.5|8018.5|8033.5|8018.5|8033.2|8018.2|2
1610043310000|2021-01-07 18:15:10|8033.7|8018.7|8033.7|8018.7|8033.7|8018.7|8033.7|8018.7|0
1610043340000|2021-01-07 18:15:40|||||||||1
1610043350000|2021-01-07 18:15:50|||||||||1
1610043360000|2021-01-07 18:16:00|8033.4|8018.4|8033.7|8018.7|8033.7|8018.7|8033.4|8018.4|0
1610043370000|2021-01-07 18:16:10|8032.9|8017.9|8033.2|8018.2|8033.2|8018.2|8032.9|8017.9|2
1610043390000|2021-01-07 18:16:30|8032.5|8017.5|8032.5|8017.5|8032.5|8017.5|8031.7|8016.7|3
1610043400000|2021-01-07 18:16:40|8032.9|8017.9|8032.9|8017.9|8032.9|8017.9|8032.9|8017.9|0
1610043410000|2021-01-07 18:16:50|8032.5|8017.5|8032.5|8017.5|8032.5|8017.5|8032.5|8017.5|0
1610043420000|2021-01-07 18:17:00|8031.5|8016.5|8031.9|8016.9|8031.9|8016.9|8031.5|8016.5|2
1610043430000|2021-01-07 18:17:10|8031.2|8016.2|8031|8016|8031.2|8016.2|8031|8016|3
1610043440000|2021-01-07 18:17:20|8030.7|8015.7|8031|8016|8031|8016|8030.7|8015.7|1
1610043450000|2021-01-07 18:17:30|8030.7|8015.7|8031|8016|8031|8016|8030.5|8015.5|0
1610043470000|2021-01-07 18:17:50|||||||||5
1610043480000|2021-01-07 18:18:00|8031.7|8016.7|8029.6|8014.6|8031.7|8016.7|8029.6|8014.6|13
1610043490000|2021-01-07 18:18:10|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|0
1610043500000|2021-01-07 18:18:20|||||||||3
1610043510000|2021-01-07 18:18:30|||||||||1
1610043520000|2021-01-07 18:18:40|||||||||12
1610043530000|2021-01-07 18:18:50|||||||||1
1610043540000|2021-01-07 18:19:00|||||||||12
1610043560000|2021-01-07 18:19:20|||||||||1
1610043570000|2021-01-07 18:19:30|8029.9|8014.9|8029.9|8014.9|8029.9|8014.9|8029.9|8014.9|12
1610043580000|2021-01-07 18:19:40|8030.9|8015.9|8030.2|8015.2|8031.1|8016.1|8030.2|8015.2|6
1610043620000|2021-01-07 18:20:20|8030.1|8015.1|8029.7|8014.7|8030.1|8015.1|8029.7|8014.7|4
1610043630000|2021-01-07 18:20:30|8029.9|8014.9|8030.2|8015.2|8030.2|8015.2|8029.9|8014.9|0
1610043640000|2021-01-07 18:20:40|8031.4|8016.4|8031.9|8016.9|8032.2|8017.2|8031.4|8016.4|7
1610043660000|2021-01-07 18:21:00|8031.7|8016.7|8031.7|8016.7|8031.7|8016.7|8031.7|8016.7|0
1610043670000|2021-01-07 18:21:10|8032.2|8017.2|8032.2|8017.2|8032.2|8017.2|8032.2|8017.2|0
1610043680000|2021-01-07 18:21:20|8031.4|8016.4|8029.9|8014.9|8031.4|8016.4|8029.9|8014.9|30
1610043690000|2021-01-07 18:21:30|8029.7|8014.7|8029.4|8014.4|8029.7|8014.7|8029.4|8014.4|8
1610043700000|2021-01-07 18:21:40|8029.1|8014.1|8027.1|8012.1|8029.2|8014.2|8027.1|8012.1|32
1610043720000|2021-01-07 18:22:00|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|0
1610043760000|2021-01-07 18:22:40|||||||||1
1610043770000|2021-01-07 18:22:50|||||||||1
1610043820000|2021-01-07 18:23:40|||||||||2
1610043830000|2021-01-07 18:23:50|8026.4|8011.4|8026.4|8011.4|8026.4|8011.4|8026.4|8011.4|1
1610043850000|2021-01-07 18:24:10|||||||||1
1610043880000|2021-01-07 18:24:40|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|4
1610043900000|2021-01-07 18:25:00|8024.6|8009.6|8024.2|8009.2|8024.6|8009.6|8024.2|8009.2|4
1610043910000|2021-01-07 18:25:10|8023.9|8008.9|8023.9|8008.9|8023.9|8008.9|8023.9|8008.9|0
1610043930000|2021-01-07 18:25:30|8024.2|8009.2|8024.2|8009.2|8024.2|8009.2|8024.2|8009.2|7
1610043940000|2021-01-07 18:25:40|8023.9|8008.9|8023.6|8008.6|8023.9|8008.9|8023.6|8008.6|7
1610043950000|2021-01-07 18:25:50|8022.6|8007.6|8021.1|8006.1|8022.6|8007.6|8021.1|8006.1|4
1610043960000|2021-01-07 18:26:00|8021.4|8006.4|8021.1|8006.1|8021.6|8006.6|8021.1|8006.1|1
1610043970000|2021-01-07 18:26:10|8020.7|8005.7|8020.7|8005.7|8020.7|8005.7|8020.7|8005.7|0
1610043980000|2021-01-07 18:26:20|8020.6|8005.6|8021.4|8006.4|8021.6|8006.6|8020.6|8005.6|5
1610043990000|2021-01-07 18:26:30|8021.6|8006.6|8021.6|8006.6|8021.6|8006.6|8021.6|8006.6|0
1610044000000|2021-01-07 18:26:40|8021.1|8006.1|8021.1|8006.1|8021.1|8006.1|8021.1|8006.1|0
1610044010000|2021-01-07 18:26:50|8021.6|8006.6|8021.6|8006.6|8021.6|8006.6|8021.6|8006.6|1
1610044020000|2021-01-07 18:27:00|8022.2|8007.2|8022.9|8007.9|8022.9|8007.9|8022.2|8007.2|10
1610044030000|2021-01-07 18:27:10|8023.6|8008.6|8021.2|8006.2|8023.6|8008.6|8021.2|8006.2|4
1610044040000|2021-01-07 18:27:20|8020.6|8005.6|8020.6|8005.6|8020.6|8005.6|8020.6|8005.6|0
1610044060000|2021-01-07 18:27:40|8018.6|8003.6|8016.2|8001.2|8018.6|8003.6|8016.2|8001.2|18
1610044090000|2021-01-07 18:28:10|8017.2|8002.2|8017.7|8002.7|8017.9|8002.9|8017.2|8002.2|1
1610044100000|2021-01-07 18:28:20|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|2
1610044110000|2021-01-07 18:28:30|8017.1|8002.1|8017.1|8002.1|8017.1|8002.1|8017.1|8002.1|0
1610044120000|2021-01-07 18:28:40|8016.4|8001.4|8016.2|8001.2|8016.4|8001.4|8016.2|8001.2|1
1610044130000|2021-01-07 18:28:50|8015.9|8000.9|8015.7|8000.7|8015.9|8000.9|8015.7|8000.7|0
1610044140000|2021-01-07 18:29:00|8016.2|8001.2|8017.2|8002.2|8017.2|8002.2|8016.2|8001.2|2
1610044180000|2021-01-07 18:29:40|8017.1|8002.1|8015.7|8000.7|8017.1|8002.1|8015.7|8000.7|6
1610044190000|2021-01-07 18:29:50|8014.1|7999.1|8013.7|7998.7|8014.1|7999.1|8013.7|7998.7|3
1610044200000|2021-01-07 18:30:00|8013.6|7998.6|8013.6|7998.6|8013.6|7998.6|8013.6|7998.6|0
1610044210000|2021-01-07 18:30:10|8015.1|8000.1|8014.6|7999.6|8015.1|8000.1|8014.6|7999.6|4
1610044220000|2021-01-07 18:30:20|8015.6|8000.6|8015.6|8000.6|8015.6|8000.6|8015.6|8000.6|5
1610044240000|2021-01-07 18:30:40|8017.1|8002.1|8017.4|8002.4|8018.4|8003.4|8017.1|8002.1|15
1610044250000|2021-01-07 18:30:50|8017.9|8002.9|8017.9|8002.9|8017.9|8002.9|8017.9|8002.9|0
1610044270000|2021-01-07 18:31:10|8018.1|8003.1|8018.1|8003.1|8018.1|8003.1|8018.1|8003.1|0
1610044280000|2021-01-07 18:31:20|8017.9|8002.9|8017.9|8002.9|8017.9|8002.9|8017.9|8002.9|1
1610044290000|2021-01-07 18:31:30|8018.1|8003.1|8018.1|8003.1|8018.1|8003.1|8018.1|8003.1|1
1610044300000|2021-01-07 18:31:40|8017.9|8002.9|8016.6|8001.6|8017.9|8002.9|8016.6|8001.6|4
1610044310000|2021-01-07 18:31:50|8018.7|8003.7|8018.7|8003.7|8018.7|8003.7|8018.7|8003.7|3
1610044320000|2021-01-07 18:32:00|8019.1|8004.1|8019.1|8004.1|8019.1|8004.1|8019.1|8004.1|1
1610044330000|2021-01-07 18:32:10|||||||||2
1610044340000|2021-01-07 18:32:20|||||||||1
1610044360000|2021-01-07 18:32:40|||||||||2
1610044370000|2021-01-07 18:32:50|||||||||1
1610044380000|2021-01-07 18:33:00|8020.4|8005.4|8019.4|8004.4|8020.4|8005.4|8019.4|8004.4|13
1610044390000|2021-01-07 18:33:10|8017.7|8002.7|8017.7|8002.7|8017.7|8002.7|8017.7|8002.7|3
1610044400000|2021-01-07 18:33:20|8018.7|8003.7|8018.7|8003.7|8018.7|8003.7|8018.7|8003.7|5
1610044430000|2021-01-07 18:33:50|8017.7|8002.7|8017.7|8002.7|8017.7|8002.7|8017.7|8002.7|2
1610044440000|2021-01-07 18:34:00|||||||||9
1610044450000|2021-01-07 18:34:10|8017.9|8002.9|8018.2|8003.2|8018.2|8003.2|8017.9|8002.9|1
1610044460000|2021-01-07 18:34:20|8017.6|8002.6|8015.9|8000.9|8017.6|8002.6|8015.9|8000.9|8
1610044470000|2021-01-07 18:34:30|||||||||1
1610044480000|2021-01-07 18:34:40|8015.6|8000.6|8015.2|8000.2|8015.6|8000.6|8015.2|8000.2|4
1610044490000|2021-01-07 18:34:50|8014.7|7999.7|8014.7|7999.7|8014.7|7999.7|8014.7|7999.7|2
1610044500000|2021-01-07 18:35:00|8013.9|7998.9|8012.9|7997.9|8013.9|7998.9|8012.7|7997.7|3
1610044510000|2021-01-07 18:35:10|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|5
1610044520000|2021-01-07 18:35:20|8013.7|7998.7|8014.4|7999.4|8014.4|7999.4|8013.7|7998.7|2
1610044530000|2021-01-07 18:35:30|8015.2|8000.2|8014.9|7999.9|8015.2|8000.2|8014.9|7999.9|0
1610044540000|2021-01-07 18:35:40|8015.4|8000.4|8015.4|8000.4|8015.4|8000.4|8015.4|8000.4|2
1610044550000|2021-01-07 18:35:50|8016.9|8001.9|8016.9|8001.9|8016.9|8001.9|8016.9|8001.9|5
1610044560000|2021-01-07 18:36:00|8017.1|8002.1|8017.2|8002.2|8017.4|8002.4|8017.1|8002.1|4
1610044590000|2021-01-07 18:36:30|8017.4|8002.4|8017.2|8002.2|8017.4|8002.4|8017.2|8002.2|1
1610044600000|2021-01-07 18:36:40|8019.9|8004.9|8019.9|8004.9|8019.9|8004.9|8019.9|8004.9|1
1610044610000|2021-01-07 18:36:50|8020.9|8005.9|8019.9|8004.9|8020.9|8005.9|8019.9|8004.9|4
1610044640000|2021-01-07 18:37:20|8019.6|8004.6|8018.7|8003.7|8019.6|8004.6|8018.7|8003.7|5
1610044650000|2021-01-07 18:37:30|8018.2|8003.2|8018.2|8003.2|8018.2|8003.2|8018.2|8003.2|0
1610044660000|2021-01-07 18:37:40|8017.4|8002.4|8017.6|8002.6|8017.6|8002.6|8016.9|8001.9|2
1610044670000|2021-01-07 18:37:50|8017.4|8002.4|8017.4|8002.4|8017.4|8002.4|8017.4|8002.4|2
1610044680000|2021-01-07 18:38:00|8017.9|8002.9|8017.9|8002.9|8017.9|8002.9|8017.9|8002.9|3
1610044690000|2021-01-07 18:38:10|8017.4|8002.4|8017.4|8002.4|8017.4|8002.4|8017.4|8002.4|0
1610044710000|2021-01-07 18:38:30|8017.2|8002.2|8016.7|8001.7|8017.2|8002.2|8016.7|8001.7|1
1610044730000|2021-01-07 18:38:50|||||||||2
1610044740000|2021-01-07 18:39:00|8016.4|8001.4|8016.9|8001.9|8016.9|8001.9|8016.4|8001.4|0
1610044790000|2021-01-07 18:39:50|8016.7|8001.7|8016.4|8001.4|8016.7|8001.7|8016.4|8001.4|2
1610044800000|2021-01-07 18:40:00|8016.7|8001.7|8017.2|8002.2|8017.2|8002.2|8016.7|8001.7|2
1610044810000|2021-01-07 18:40:10|8017.4|8002.4|8017.4|8002.4|8017.4|8002.4|8017.4|8002.4|2
1610044820000|2021-01-07 18:40:20|8017.1|8002.1|8017.6|8002.6|8017.6|8002.6|8017.1|8002.1|4
1610044840000|2021-01-07 18:40:40|||||||||2
1610044850000|2021-01-07 18:40:50|||||||||3
1610044880000|2021-01-07 18:41:20|8018.9|8003.9|8018.9|8003.9|8018.9|8003.9|8018.9|8003.9|1
1610044890000|2021-01-07 18:41:30|8019.6|8004.6|8019.6|8004.6|8019.6|8004.6|8019.6|8004.6|4
1610044900000|2021-01-07 18:41:40|8019.9|8004.9|8020.4|8005.4|8020.4|8005.4|8019.9|8004.9|0
1610044910000|2021-01-07 18:41:50|||||||||1
1610044930000|2021-01-07 18:42:10|8020.7|8005.7|8021.4|8006.4|8021.6|8006.6|8020.7|8005.7|8
1610044940000|2021-01-07 18:42:20|8021.7|8006.7|8022.6|8007.6|8022.6|8007.6|8021.7|8006.7|7
1610044960000|2021-01-07 18:42:40|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|5
1610044970000|2021-01-07 18:42:50|8023.9|8008.9|8025.6|8010.6|8025.6|8010.6|8023.9|8008.9|4
1610045000000|2021-01-07 18:43:20|8024.6|8009.6|8025.6|8010.6|8025.6|8010.6|8024.6|8009.6|6
1610045010000|2021-01-07 18:43:30|8025.4|8010.4|8025.1|8010.1|8025.4|8010.4|8025.1|8010.1|1
1610045020000|2021-01-07 18:43:40|8025.6|8010.6|8024.6|8009.6|8025.6|8010.6|8024.6|8009.6|1
1610045030000|2021-01-07 18:43:50|||||||||1
1610045040000|2021-01-07 18:44:00|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|2
1610045050000|2021-01-07 18:44:10|8024.6|8009.6|8021.1|8006.1|8024.6|8009.6|8021.1|8006.1|2
1610045060000|2021-01-07 18:44:20|8019.9|8004.9|8020.2|8005.2|8020.2|8005.2|8019.4|8004.4|4
1610045070000|2021-01-07 18:44:30|8020.6|8005.6|8020.6|8005.6|8020.6|8005.6|8020.6|8005.6|0
1610045090000|2021-01-07 18:44:50|8020.4|8005.4|8020.2|8005.2|8020.4|8005.4|8020.1|8005.1|3
1610045100000|2021-01-07 18:45:00|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|5
1610045110000|2021-01-07 18:45:10|8019.2|8004.2|8019.2|8004.2|8019.2|8004.2|8019.2|8004.2|1
1610045120000|2021-01-07 18:45:20|8017.6|8002.6|8017.2|8002.2|8017.6|8002.6|8017.2|8002.2|3
1610045130000|2021-01-07 18:45:30|8017.1|8002.1|8016.1|8001.1|8017.1|8002.1|8016.1|8001.1|1
1610045140000|2021-01-07 18:45:40|8015.7|8000.7|8017.4|8002.4|8017.4|8002.4|8015.7|8000.7|5
1610045150000|2021-01-07 18:45:50|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|1
1610045160000|2021-01-07 18:46:00|8017.6|8002.6|8017.9|8002.9|8017.9|8002.9|8017.6|8002.6|2
1610045170000|2021-01-07 18:46:10|8017.7|8002.7|8017.4|8002.4|8017.7|8002.7|8017.4|8002.4|1
1610045190000|2021-01-07 18:46:30|8016.4|8001.4|8015.4|8000.4|8016.4|8001.4|8015.4|8000.4|5
1610045210000|2021-01-07 18:46:50|8015.7|8000.7|8015.9|8000.9|8015.9|8000.9|8015.7|8000.7|2
1610045220000|2021-01-07 18:47:00|8017.2|8002.2|8016.9|8001.9|8017.2|8002.2|8016.9|8001.9|3
1610045230000|2021-01-07 18:47:10|8015.9|8000.9|8014.6|7999.6|8015.9|8000.9|8014.6|7999.6|4
1610045240000|2021-01-07 18:47:20|8014.4|7999.4|8015.1|8000.1|8015.1|8000.1|8014.4|7999.4|2
1610045250000|2021-01-07 18:47:30|8015.2|8000.2|8015.2|8000.2|8015.4|8000.4|8014.4|7999.4|6
1610045260000|2021-01-07 18:47:40|8015.4|8000.4|8013.9|7998.9|8015.9|8000.9|8013.9|7998.9|5
1610045270000|2021-01-07 18:47:50|8014.2|7999.2|8014.9|7999.9|8015.9|8000.9|8014.2|7999.2|2
1610045280000|2021-01-07 18:48:00|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|2
1610045290000|2021-01-07 18:48:10|8014.1|7999.1|8013.4|7998.4|8014.1|7999.1|8012.7|7997.7|5
1610045300000|2021-01-07 18:48:20|8012.7|7997.7|8013.4|7998.4|8013.4|7998.4|8012.7|7997.7|2
1610045320000|2021-01-07 18:48:40|||||||||1
1610045330000|2021-01-07 18:48:50|8013.1|7998.1|8012.4|7997.4|8013.1|7998.1|8012.4|7997.4|2
1610045350000|2021-01-07 18:49:10|||||||||3
1610045360000|2021-01-07 18:49:20|8012.1|7997.1|8011.9|7996.9|8012.1|7997.1|8011.9|7996.9|0
1610045380000|2021-01-07 18:49:40|||||||||1
1610045390000|2021-01-07 18:49:50|||||||||4
1610045400000|2021-01-07 18:50:00|8010.9|7995.9|8011.9|7996.9|8011.9|7996.9|8010.9|7995.9|17
1610045410000|2021-01-07 18:50:10|8011.6|7996.6|8011.9|7996.9|8011.9|7996.9|8011.6|7996.6|4
1610045430000|2021-01-07 18:50:30|8011.6|7996.6|8011.6|7996.6|8011.9|7996.9|8011.6|7996.6|1
1610045450000|2021-01-07 18:50:50|8011.8|7996.8|8011.6|7996.6|8012.1|7997.1|8011.6|7996.6|13
1610045460000|2021-01-07 18:51:00|8011.9|7996.9|8011.9|7996.9|8011.9|7996.9|8011.9|7996.9|10
1610045480000|2021-01-07 18:51:20|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|2
1610045490000|2021-01-07 18:51:30|8010.3|7995.3|8009.9|7994.9|8010.3|7995.3|8009.9|7994.9|17
1610045500000|2021-01-07 18:51:40|||||||||2
1610045510000|2021-01-07 18:51:50|||||||||2
1610045520000|2021-01-07 18:52:00|8010.1|7995.1|8010.1|7995.1|8010.1|7995.1|8010.1|7995.1|11
1610045530000|2021-01-07 18:52:10|8009.9|7994.9|8009.9|7994.9|8009.9|7994.9|8009.9|7994.9|4
1610045540000|2021-01-07 18:52:20|||||||||1
1610045550000|2021-01-07 18:52:30|8010.1|7995.1|8010.1|7995.1|8010.1|7995.1|8009.9|7994.9|2
1610045560000|2021-01-07 18:52:40|8009.9|7994.9|8009.9|7994.9|8009.9|7994.9|8009.9|7994.9|19
1610045570000|2021-01-07 18:52:50|8010.1|7995.1|8010.1|7995.1|8010.1|7995.1|8010.1|7995.1|6
1610045580000|2021-01-07 18:53:00|8008.7|7993.7|8009.4|7994.4|8009.9|7994.9|8006.4|7991.4|28
1610045590000|2021-01-07 18:53:10|8009.3|7994.3|8008.9|7993.9|8009.3|7994.3|8008.6|7993.6|1
1610045600000|2021-01-07 18:53:20|8007.6|7992.6|8007.6|7992.6|8007.6|7992.6|8007.6|7992.6|1
1610045610000|2021-01-07 18:53:30|8007.4|7992.4|8007.9|7992.9|8007.9|7992.9|8007.4|7992.4|1
1610045620000|2021-01-07 18:53:40|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|3
1610045630000|2021-01-07 18:53:50|||||||||3
1610045650000|2021-01-07 18:54:10|8007.9|7992.9|8007.9|7992.9|8007.9|7992.9|8007.9|7992.9|6
1610045660000|2021-01-07 18:54:20|8008.6|7993.6|8006.9|7991.9|8008.6|7993.6|8006.9|7991.9|7
1610045670000|2021-01-07 18:54:30|8005.9|7990.9|8005.9|7990.9|8005.9|7990.9|8005.9|7990.9|7
1610045680000|2021-01-07 18:54:40|||||||||1
1610045690000|2021-01-07 18:54:50|||||||||3
1610045700000|2021-01-07 18:55:00|||||||||6
1610045710000|2021-01-07 18:55:10|||||||||3
1610045720000|2021-01-07 18:55:20|8006.3|7991.3|8006.6|7991.6|8006.6|7991.6|8006.3|7991.3|13
1610045730000|2021-01-07 18:55:30|8006.9|7991.9|8007.6|7992.6|8007.9|7992.9|8006.6|7991.6|8
1610045740000|2021-01-07 18:55:40|8007.4|7992.4|8008.9|7993.9|8008.9|7993.9|8007.4|7992.4|5
1610045750000|2021-01-07 18:55:50|8009.6|7994.6|8009.4|7994.4|8009.7|7994.7|8009.4|7994.4|5
1610045760000|2021-01-07 18:56:00|8008.9|7993.9|8008.9|7993.9|8009.4|7994.4|8008.6|7993.6|1
1610045770000|2021-01-07 18:56:10|8008.7|7993.7|8008.9|7993.9|8008.9|7993.9|8008.1|7993.1|3
1610045790000|2021-01-07 18:56:30|||||||||2
1610045800000|2021-01-07 18:56:40|||||||||4
1610045810000|2021-01-07 18:56:50|||||||||1
1610045820000|2021-01-07 18:57:00|8009.3|7994.3|8008.6|7993.6|8009.6|7994.6|8008.6|7993.6|2
1610045830000|2021-01-07 18:57:10|8008.9|7993.9|8004.9|7989.9|8008.9|7993.9|8004.9|7989.9|16
1610045840000|2021-01-07 18:57:20|8005.1|7990.1|8005.4|7990.4|8005.9|7990.9|8004.9|7989.9|13
1610045850000|2021-01-07 18:57:30|8004.4|7989.4|8003.9|7988.9|8004.4|7989.4|8003.9|7988.9|8
1610045860000|2021-01-07 18:57:40|8003.7|7988.7|8003.7|7988.7|8003.7|7988.7|8003.7|7988.7|0
1610045870000|2021-01-07 18:57:50|8003.1|7988.1|8003.1|7988.1|8003.1|7988.1|8003.1|7988.1|3
1610045880000|2021-01-07 18:58:00|8003.4|7988.4|8004.6|7989.6|8004.6|7989.6|8003.4|7988.4|12
1610045890000|2021-01-07 18:58:10|8004.9|7989.9|8006.1|7991.1|8006.1|7991.1|8004.9|7989.9|4
1610045910000|2021-01-07 18:58:30|8005.9|7990.9|8006.1|7991.1|8006.1|7991.1|8005.9|7990.9|7
1610045920000|2021-01-07 18:58:40|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|5
1610045930000|2021-01-07 18:58:50|8007.6|7992.6|8007.9|7992.9|8007.9|7992.9|8007.6|7992.6|4
1610045940000|2021-01-07 18:59:00|8008.3|7993.3|8007.8|7992.8|8011.9|7996.9|8007.6|7992.6|11
1610045950000|2021-01-07 18:59:10|8006.6|7991.6|8006.4|7991.4|8007.8|7992.8|8006.4|7991.4|6
1610045960000|2021-01-07 18:59:20|8005.4|7990.4|8006.1|7991.1|8006.1|7991.1|8005.1|7990.1|0
1610045970000|2021-01-07 18:59:30|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|1
1610045980000|2021-01-07 18:59:40|8005.9|7990.9|8008.6|7993.6|8009.9|7994.9|8005.9|7990.9|4
1610045990000|2021-01-07 18:59:50|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|6
1610046000000|2021-01-07 19:00:00|8008.1|7993.1|8008.9|7993.9|8008.9|7993.9|8008.1|7993.1|11
1610046010000|2021-01-07 19:00:10|8009.6|7994.6|8010.1|7995.1|8010.1|7995.1|8009.6|7994.6|2
1610046020000|2021-01-07 19:00:20|8010.6|7995.6|8010.9|7995.9|8011.3|7996.3|8010.6|7995.6|3
1610046030000|2021-01-07 19:00:30|8011.4|7996.4|8011.4|7996.4|8011.4|7996.4|8011.4|7996.4|0
1610046040000|2021-01-07 19:00:40|8011.9|7996.9|8012.4|7997.4|8012.4|7997.4|8011.9|7996.9|2
1610046050000|2021-01-07 19:00:50|8012.6|7997.6|8012.6|7997.6|8012.6|7997.6|8012.4|7997.4|3
1610046060000|2021-01-07 19:01:00|8011.9|7996.9|8012.6|7997.6|8013.1|7998.1|8011.9|7996.9|2
1610046070000|2021-01-07 19:01:10|8012.9|7997.9|8011.6|7996.6|8012.9|7997.9|8011.6|7996.6|2
1610046080000|2021-01-07 19:01:20|8012.4|7997.4|8012.6|7997.6|8012.6|7997.6|8012.4|7997.4|8
1610046090000|2021-01-07 19:01:30|||||||||1
1610046100000|2021-01-07 19:01:40|8012.9|7997.9|8013.4|7998.4|8013.6|7998.6|8012.6|7997.6|6
1610046110000|2021-01-07 19:01:50|8006.9|7991.9|8007.1|7992.1|8007.1|7992.1|8006.6|7991.6|8
1610046120000|2021-01-07 19:02:00|||||||||2
1610046130000|2021-01-07 19:02:10|||||||||2
1610046140000|2021-01-07 19:02:20|8007.3|7992.3|8005.6|7990.6|8007.6|7992.6|8005.6|7990.6|21
1610046150000|2021-01-07 19:02:30|||||||||1
1610046160000|2021-01-07 19:02:40|8005.9|7990.9|8007.4|7992.4|8007.4|7992.4|8005.9|7990.9|1
1610046170000|2021-01-07 19:02:50|8007.1|7992.1|8007.3|7992.3|8007.3|7992.3|8007.1|7992.1|10
1610046180000|2021-01-07 19:03:00|8006.6|7991.6|8006.1|7991.1|8006.6|7991.6|8006.1|7991.1|1
1610046190000|2021-01-07 19:03:10|8005.9|7990.9|8006.6|7991.6|8006.6|7991.6|8005.9|7990.9|2
1610046200000|2021-01-07 19:03:20|8006.4|7991.4|8005.4|7990.4|8006.4|7991.4|8005.4|7990.4|3
1610046210000|2021-01-07 19:03:30|8005.6|7990.6|8006.3|7991.3|8006.3|7991.3|8005.6|7990.6|2
1610046220000|2021-01-07 19:03:40|8006.4|7991.4|8006.6|7991.6|8006.6|7991.6|8006.4|7991.4|2
1610046230000|2021-01-07 19:03:50|8008.6|7993.6|8008.9|7993.9|8008.9|7993.9|8008.4|7993.4|5
1610046240000|2021-01-07 19:04:00|8009.3|7994.3|8011.4|7996.4|8011.4|7996.4|8009.3|7994.3|4
1610046250000|2021-01-07 19:04:10|8010.9|7995.9|8010.3|7995.3|8010.9|7995.9|8010.3|7995.3|4
1610046260000|2021-01-07 19:04:20|8010.4|7995.4|8010.4|7995.4|8010.4|7995.4|8010.4|7995.4|2
1610046280000|2021-01-07 19:04:40|||||||||2
1610046290000|2021-01-07 19:04:50|||||||||2
1610046300000|2021-01-07 19:05:00|8009.1|7994.1|8009.4|7994.4|8009.4|7994.4|8009.1|7994.1|3
1610046320000|2021-01-07 19:05:20|8010.8|7995.8|8011.4|7996.4|8011.4|7996.4|8010.8|7995.8|2
1610046330000|2021-01-07 19:05:30|8012.3|7997.3|8012.4|7997.4|8012.4|7997.4|8012.3|7997.3|3
1610046340000|2021-01-07 19:05:40|||||||||1
1610046350000|2021-01-07 19:05:50|8012.6|7997.6|8014.3|7999.3|8014.3|7999.3|8012.6|7997.6|6
1610046360000|2021-01-07 19:06:00|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|1
1610046370000|2021-01-07 19:06:10|8013.9|7998.9|8014.4|7999.4|8014.4|7999.4|8013.4|7998.4|3
1610046380000|2021-01-07 19:06:20|8014.8|7999.8|8015.1|8000.1|8015.1|8000.1|8014.4|7999.4|4
1610046400000|2021-01-07 19:06:40|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|2
1610046410000|2021-01-07 19:06:50|8015.8|8000.8|8017.1|8002.1|8017.1|8002.1|8015.3|8000.3|4
1610046420000|2021-01-07 19:07:00|||||||||1
1610046430000|2021-01-07 19:07:10|8017.6|8002.6|8019.3|8004.3|8019.3|8004.3|8017.6|8002.6|11
1610046440000|2021-01-07 19:07:20|8019.4|8004.4|8019.9|8004.9|8019.9|8004.9|8019.4|8004.4|1
1610046450000|2021-01-07 19:07:30|8020.8|8005.8|8021.3|8006.3|8021.3|8006.3|8020.4|8005.4|1
1610046460000|2021-01-07 19:07:40|8021.6|8006.6|8022.3|8007.3|8022.3|8007.3|8021.6|8006.6|10
1610046470000|2021-01-07 19:07:50|8021.9|8006.9|8020.9|8005.9|8021.9|8006.9|8020.9|8005.9|4
1610046480000|2021-01-07 19:08:00|8021.1|8006.1|8020.6|8005.6|8021.1|8006.1|8020.6|8005.6|6
1610046490000|2021-01-07 19:08:10|8020.9|8005.9|8021.4|8006.4|8021.9|8006.9|8020.9|8005.9|1
1610046500000|2021-01-07 19:08:20|8020.9|8005.9|8021.4|8006.4|8021.4|8006.4|8020.6|8005.6|2
1610046510000|2021-01-07 19:08:30|||||||||3
1610046520000|2021-01-07 19:08:40|8021.1|8006.1|8020.4|8005.4|8021.1|8006.1|8020.4|8005.4|3
1610046530000|2021-01-07 19:08:50|8020.1|8005.1|8019.9|8004.9|8020.1|8005.1|8019.9|8004.9|2
1610046540000|2021-01-07 19:09:00|8020.1|8005.1|8019.1|8004.1|8020.4|8005.4|8018.8|8003.8|7
1610046550000|2021-01-07 19:09:10|||||||||1
1610046560000|2021-01-07 19:09:20|8017.9|8002.9|8016.1|8001.1|8019.4|8004.4|8016.1|8001.1|10
1610046570000|2021-01-07 19:09:30|8016.4|8001.4|8016.6|8001.6|8016.6|8001.6|8016.4|8001.4|10
1610046580000|2021-01-07 19:09:40|8016.9|8001.9|8017.1|8002.1|8017.1|8002.1|8016.9|8001.9|2
1610046590000|2021-01-07 19:09:50|8016.4|8001.4|8015.6|8000.6|8016.4|8001.4|8015.6|8000.6|5
1610046600000|2021-01-07 19:10:00|8015.1|8000.1|8014.4|7999.4|8015.4|8000.4|8014.4|7999.4|7
1610046610000|2021-01-07 19:10:10|8014.1|7999.1|8014.1|7999.1|8014.1|7999.1|8014.1|7999.1|1
1610046620000|2021-01-07 19:10:20|8014.4|7999.4|8012.9|7997.9|8014.4|7999.4|8012.4|7997.4|6
1610046630000|2021-01-07 19:10:30|8012.4|7997.4|8011.4|7996.4|8012.4|7997.4|8010.9|7995.9|2
1610046640000|2021-01-07 19:10:40|||||||||2
1610046650000|2021-01-07 19:10:50|||||||||1
1610046660000|2021-01-07 19:11:00|8011.9|7996.9|8012.6|7997.6|8012.6|7997.6|8011.4|7996.4|20
1610046670000|2021-01-07 19:11:10|8012.9|7997.9|8014.1|7999.1|8014.1|7999.1|8012.9|7997.9|8
1610046680000|2021-01-07 19:11:20|8013.4|7998.4|8014.3|7999.3|8014.3|7999.3|8013.1|7998.1|9
1610046690000|2021-01-07 19:11:30|8013.9|7998.9|8015.1|8000.1|8015.1|8000.1|8013.9|7998.9|4
1610046700000|2021-01-07 19:11:40|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|6
1610046710000|2021-01-07 19:11:50|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|7
1610046720000|2021-01-07 19:12:00|8013.6|7998.6|8014.9|7999.9|8014.9|7999.9|8013.6|7998.6|17
1610046730000|2021-01-07 19:12:10|8016.1|8001.1|8016.1|8001.1|8016.1|8001.1|8016.1|8001.1|20
1610046740000|2021-01-07 19:12:20|8014.4|7999.4|8014.8|7999.8|8014.8|7999.8|8014.4|7999.4|16
1610046750000|2021-01-07 19:12:30|8014.9|7999.9|8016.3|8001.3|8016.8|8001.8|8014.8|7999.8|30
1610046760000|2021-01-07 19:12:40|8017.3|8002.3|8021.4|8006.4|8021.4|8006.4|8017.3|8002.3|14
1610046770000|2021-01-07 19:12:50|8021.3|8006.3|8023.9|8008.9|8023.9|8008.9|8020.9|8005.9|29
1610046780000|2021-01-07 19:13:00|8023.6|8008.6|8023.4|8008.4|8025.3|8010.3|8023.4|8008.4|9
1610046790000|2021-01-07 19:13:10|8023.8|8008.8|8023.1|8008.1|8023.8|8008.8|8022.3|8007.3|6
1610046800000|2021-01-07 19:13:20|8023.9|8008.9|8024.8|8009.8|8024.8|8009.8|8023.8|8008.8|9
1610046810000|2021-01-07 19:13:30|8025.1|8010.1|8025.8|8010.8|8026.3|8011.3|8025.1|8010.1|10
1610046820000|2021-01-07 19:13:40|8025.1|8010.1|8020.3|8005.3|8025.6|8010.6|8019.8|8004.8|24
1610046830000|2021-01-07 19:13:50|8020.6|8005.6|8018.4|8003.4|8020.6|8005.6|8015.6|8000.6|46
1610046840000|2021-01-07 19:14:00|8018.6|8003.6|8013.6|7998.6|8018.6|8003.6|8010.8|7995.8|55
1610046850000|2021-01-07 19:14:10|8013.4|7998.4|8012.4|7997.4|8013.4|7998.4|8010.9|7995.9|50
1610046860000|2021-01-07 19:14:20|8013.6|7998.6|8006.3|7991.3|8013.6|7998.6|8006.1|7991.1|95
1610046870000|2021-01-07 19:14:30|8005.9|7990.9|8009.9|7994.9|8010.6|7995.6|8005.1|7990.1|62
1610046880000|2021-01-07 19:14:40|8011.8|7996.8|8013.9|7998.9|8015.9|8000.9|8011.8|7996.8|62
1610046890000|2021-01-07 19:14:50|8013.8|7998.8|8012.4|7997.4|8013.8|7998.8|8009.4|7994.4|73
1610046900000|2021-01-07 19:15:00|8012.8|7997.8|8012.8|7997.8|8015.9|8000.9|8011.8|7996.8|10
1610046910000|2021-01-07 19:15:10|8012.9|7997.9|8014.4|7999.4|8014.8|7999.8|8012.3|7997.3|4
1610046920000|2021-01-07 19:15:20|8013.8|7998.8|8014.9|7999.9|8014.9|7999.9|8013.8|7998.8|3
1610046930000|2021-01-07 19:15:30|8015.4|8000.4|8015.8|8000.8|8015.8|8000.8|8015.4|8000.4|2
1610046940000|2021-01-07 19:15:40|8016.1|8001.1|8015.9|8000.9|8016.1|8001.1|8015.9|8000.9|53
1610046950000|2021-01-07 19:15:50|8016.6|8001.6|8016.6|8001.6|8016.9|8001.9|8016.6|8001.6|1
1610046960000|2021-01-07 19:16:00|8016.4|8001.4|8017.1|8002.1|8017.1|8002.1|8016.4|8001.4|0
1610046970000|2021-01-07 19:16:10|8016.6|8001.6|8016.1|8001.1|8017.6|8002.6|8016.1|8001.1|7
1610046980000|2021-01-07 19:16:20|8015.6|8000.6|8013.3|7998.3|8015.6|8000.6|8013.3|7998.3|12
1610046990000|2021-01-07 19:16:30|8013.1|7998.1|8012.4|7997.4|8013.4|7998.4|8012.4|7997.4|1
1610047000000|2021-01-07 19:16:40|8012.9|7997.9|8013.3|7998.3|8013.3|7998.3|8012.6|7997.6|26
1610047010000|2021-01-07 19:16:50|8013.8|7998.8|8013.8|7998.8|8014.6|7999.6|8013.8|7998.8|2
1610047020000|2021-01-07 19:17:00|8013.6|7998.6|8013.9|7998.9|8013.9|7998.9|8013.6|7998.6|0
1610047030000|2021-01-07 19:17:10|8014.1|7999.1|8014.1|7999.1|8014.1|7999.1|8014.1|7999.1|5
1610047040000|2021-01-07 19:17:20|8014.4|7999.4|8015.1|8000.1|8015.6|8000.6|8014.1|7999.1|1
1610047050000|2021-01-07 19:17:30|8014.6|7999.6|8014.9|7999.9|8014.9|7999.9|8014.4|7999.4|4
1610047070000|2021-01-07 19:17:50|8016.1|8001.1|8014.6|7999.6|8016.1|8001.1|8014.6|7999.6|1
1610047080000|2021-01-07 19:18:00|||||||||3
1610047090000|2021-01-07 19:18:10|||||||||5
1610047100000|2021-01-07 19:18:20|||||||||5
1610047140000|2021-01-07 19:19:00|||||||||2
1610047160000|2021-01-07 19:19:20|8013.6|7998.6|8014.4|7999.4|8014.4|7999.4|8012.9|7997.9|17
1610047170000|2021-01-07 19:19:30|8014.6|7999.6|8011.6|7996.6|8014.6|7999.6|8011.6|7996.6|2
1610047180000|2021-01-07 19:19:40|8013.1|7998.1|8010.6|7995.6|8013.6|7998.6|8010.6|7995.6|3
1610047190000|2021-01-07 19:19:50|8010.1|7995.1|8010.6|7995.6|8010.6|7995.6|8010.1|7995.1|2
1610071200000|2021-01-08 02:00:00|8014.9|7999.9|8004.3|7989.3|8014.9|7999.9|8004.3|7989.3|13
1610071210000|2021-01-08 02:00:10|8006|7991|8009.5|7994.5|8009.5|7994.5|8006|7991|1
1610071220000|2021-01-08 02:00:20|8011.8|7996.8|8011.8|7996.8|8011.8|7996.8|8011.8|7996.8|15
1610071230000|2021-01-08 02:00:30|8010.5|7995.5|8010|7995|8010.5|7995.5|8010|7995|9
1610071240000|2021-01-08 02:00:40|8009.5|7994.5|8009.5|7994.5|8009.5|7994.5|8009.5|7994.5|2
1610071260000|2021-01-08 02:01:00|8009|7994|8006.2|7991.2|8009|7994|8006.2|7991.2|0
1610071270000|2021-01-08 02:01:10|8006.3|7991.3|8006.3|7991.3|8006.3|7991.3|8006.3|7991.3|0
1610071280000|2021-01-08 02:01:20|8007|7992|8007|7992|8007|7992|8007|7992|1
1610071290000|2021-01-08 02:01:30|8007.3|7992.3|8007.3|7992.3|8007.3|7992.3|8007.3|7992.3|1
1610071300000|2021-01-08 02:01:40|8005.8|7990.8|8005.3|7990.3|8005.8|7990.8|8005.3|7990.3|1
1610071320000|2021-01-08 02:02:00|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|2
1610071350000|2021-01-08 02:02:30|8004.8|7989.8|8002.5|7987.5|8004.8|7989.8|8002.5|7987.5|1
1610071360000|2021-01-08 02:02:40|8001|7986|7997.5|7982.5|8001|7986|7997.5|7982.5|1
1610071370000|2021-01-08 02:02:50|7997.3|7982.3|7997.3|7982.3|7997.3|7982.3|7996.8|7981.8|2
1610071380000|2021-01-08 02:03:00|7997.5|7982.5|7997.8|7982.8|7997.8|7982.8|7996.3|7981.3|2
1610071390000|2021-01-08 02:03:10|7998.7|7983.7|7999.8|7984.8|8002.3|7987.3|7998.7|7983.7|2
1610071410000|2021-01-08 02:03:30|7999|7984|8000.5|7985.5|8000.5|7985.5|7999|7984|1
1610071420000|2021-01-08 02:03:40|8000.8|7985.8|8000.8|7985.8|8000.8|7985.8|8000.8|7985.8|0
1610071440000|2021-01-08 02:04:00|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|1
1610071450000|2021-01-08 02:04:10|8002.3|7987.3|8003|7988|8004|7989|8002.3|7987.3|3
1610071460000|2021-01-08 02:04:20|8003.5|7988.5|8003.5|7988.5|8003.5|7988.5|8003.5|7988.5|0
1610071490000|2021-01-08 02:04:50|8003.3|7988.3|8006|7991|8006|7991|8003.3|7988.3|2
1610071500000|2021-01-08 02:05:00|8003.7|7988.7|8003.7|7988.7|8003.7|7988.7|8003.7|7988.7|1
1610071510000|2021-01-08 02:05:10|8003.5|7988.5|8003.3|7988.3|8003.5|7988.5|8003.3|7988.3|57
1610071520000|2021-01-08 02:05:20|8004.3|7989.3|8004.3|7989.3|8004.3|7989.3|8004.3|7989.3|1
1610071540000|2021-01-08 02:05:40|8003.7|7988.7|8002.8|7987.8|8003.7|7988.7|8002.8|7987.8|0
1610071550000|2021-01-08 02:05:50|8002.7|7987.7|8003.2|7988.2|8003.2|7988.2|8002.7|7987.7|6
1610071560000|2021-01-08 02:06:00|8004.2|7989.2|8004.2|7989.2|8004.2|7989.2|8004.2|7989.2|1
1610071580000|2021-01-08 02:06:20|||||||||1
1610071610000|2021-01-08 02:06:50|8003.2|7988.2|8002.2|7987.2|8003.2|7988.2|8002.2|7987.2|2
1610071620000|2021-01-08 02:07:00|8002.5|7987.5|8004.3|7989.3|8004.3|7989.3|8002.5|7987.5|3
1610071690000|2021-01-08 02:08:10|8003.7|7988.7|8003.3|7988.3|8003.8|7988.8|8003.3|7988.3|1
1610071750000|2021-01-08 02:09:10|8003.2|7988.2|8003.2|7988.2|8003.2|7988.2|8003.2|7988.2|6
1610071770000|2021-01-08 02:09:30|8003.3|7988.3|8003.7|7988.7|8003.7|7988.7|8003.3|7988.3|1
1610071780000|2021-01-08 02:09:40|8004|7989|8005.2|7990.2|8005.2|7990.2|8004|7989|1
1610071850000|2021-01-08 02:10:50|||||||||1
1610071880000|2021-01-08 02:11:20|8006.2|7991.2|8006.2|7991.2|8006.2|7991.2|8006.2|7991.2|2
1610071890000|2021-01-08 02:11:30|8005.5|7990.5|8004.2|7989.2|8005.5|7990.5|8004.2|7989.2|2
1610071900000|2021-01-08 02:11:40|8003.9|7988.9|8006.2|7991.2|8006.2|7991.2|8003.5|7988.5|9
1610071930000|2021-01-08 02:12:10|8005.7|7990.7|8004.7|7989.7|8005.7|7990.7|8004.7|7989.7|1
1610071940000|2021-01-08 02:12:20|8004.2|7989.2|8004.2|7989.2|8004.2|7989.2|8004.2|7989.2|0
1610071970000|2021-01-08 02:12:50|8001.2|7986.2|7998.2|7983.2|8001.2|7986.2|7998.2|7983.2|4
1610071980000|2021-01-08 02:13:00|7999.7|7984.7|8000.7|7985.7|8000.7|7985.7|7999.7|7984.7|1
1610071990000|2021-01-08 02:13:10|7999.7|7984.7|8000.7|7985.7|8000.7|7985.7|7999.7|7984.7|0
1610072010000|2021-01-08 02:13:30|7999.7|7984.7|8002.4|7987.4|8002.4|7987.4|7999.2|7984.2|2
1610072020000|2021-01-08 02:13:40|8002.8|7987.8|8003.2|7988.2|8003.2|7988.2|8002.8|7987.8|0
1610072090000|2021-01-08 02:14:50|||||||||1
1610072100000|2021-01-08 02:15:00|8003.7|7988.7|8004.7|7989.7|8004.7|7989.7|8003.7|7988.7|2
1610072180000|2021-01-08 02:16:20|8003.2|7988.2|8004.2|7989.2|8004.2|7989.2|8003.2|7988.2|1
1610072240000|2021-01-08 02:17:20|8003.2|7988.2|8002.7|7987.7|8003.2|7988.2|8002.7|7987.7|0
1610072250000|2021-01-08 02:17:30|8004.5|7989.5|8004.5|7989.5|8004.5|7989.5|8004.5|7989.5|2
1610072260000|2021-01-08 02:17:40|8004.7|7989.7|8005.2|7990.2|8006.7|7991.7|8003.7|7988.7|4
1610072290000|2021-01-08 02:18:10|8004.5|7989.5|8004.7|7989.7|8004.7|7989.7|8004.5|7989.5|1
1610072340000|2021-01-08 02:19:00|8003.7|7988.7|8004.7|7989.7|8004.7|7989.7|8003.7|7988.7|2
1610072350000|2021-01-08 02:19:10|8005.2|7990.2|8004.2|7989.2|8005.2|7990.2|8004.2|7989.2|0
1610072360000|2021-01-08 02:19:20|8003.7|7988.7|8004.3|7989.3|8004.3|7989.3|8003.7|7988.7|1
1610072370000|2021-01-08 02:19:30|8004.7|7989.7|8004|7989|8004.7|7989.7|8004|7989|0
1610072380000|2021-01-08 02:19:40|8003.7|7988.7|8004.7|7989.7|8004.7|7989.7|8003.7|7988.7|0
1610072390000|2021-01-08 02:19:50|8004.5|7989.5|8004.5|7989.5|8004.5|7989.5|8004.5|7989.5|0
1610072400000|2021-01-08 02:20:00|||||||||1
1610072410000|2021-01-08 02:20:10|8004.7|7989.7|8005|7990|8005|7990|8004.7|7989.7|1
1610072420000|2021-01-08 02:20:20|8005.5|7990.5|8004.2|7989.2|8005.5|7990.5|8004.2|7989.2|3
1610072430000|2021-01-08 02:20:30|8004|7989|8004.8|7989.8|8006|7991|8004|7989|1
1610072440000|2021-01-08 02:20:40|8005.2|7990.2|8006.5|7991.5|8006.5|7991.5|8005.2|7990.2|0
1610072460000|2021-01-08 02:21:00|8006.8|7991.8|8006|7991|8007.8|7992.8|8004.5|7989.5|6
1610072470000|2021-01-08 02:21:10|8006.5|7991.5|8006.5|7991.5|8006.5|7991.5|8006.5|7991.5|0
1610072480000|2021-01-08 02:21:20|8007.5|7992.5|8008|7993|8008|7993|8007.5|7992.5|0
1610072490000|2021-01-08 02:21:30|8002.5|7987.5|8004.8|7989.8|8004.8|7989.8|8002.5|7987.5|8
1610072500000|2021-01-08 02:21:40|8004|7989|8005|7990|8005|7990|8003.7|7988.7|8
1610072510000|2021-01-08 02:21:50|8004.5|7989.5|8005|7990|8005|7990|8004.5|7989.5|2
1610072520000|2021-01-08 02:22:00|8004.7|7989.7|8004.5|7989.5|8004.7|7989.7|8004.5|7989.5|13
1610072530000|2021-01-08 02:22:10|8003.8|7988.8|8003.2|7988.2|8003.8|7988.8|8003.2|7988.2|2
1610072560000|2021-01-08 02:22:40|8002.9|7987.9|8002.7|7987.7|8002.9|7987.9|8002.7|7987.7|0
1610072590000|2021-01-08 02:23:10|8002.2|7987.2|8003.2|7988.2|8003.2|7988.2|8002.2|7987.2|1
1610072650000|2021-01-08 02:24:10|8004.5|7989.5|8004.5|7989.5|8004.5|7989.5|8004.5|7989.5|1
1610072670000|2021-01-08 02:24:30|||||||||1
1610072700000|2021-01-08 02:25:00|||||||||1
1610072720000|2021-01-08 02:25:20|||||||||1
1610072740000|2021-01-08 02:25:40|8008.5|7993.5|8008.5|7993.5|8008.5|7993.5|8008.5|7993.5|1
1610072750000|2021-01-08 02:25:50|8006.5|7991.5|8004.7|7989.7|8006.5|7991.5|8004.7|7989.7|0
1610072760000|2021-01-08 02:26:00|8004.5|7989.5|8006.5|7991.5|8006.5|7991.5|8004.5|7989.5|1
1610072770000|2021-01-08 02:26:10|8007.5|7992.5|8007.5|7992.5|8007.5|7992.5|8007.5|7992.5|0
1610072830000|2021-01-08 02:27:10|8006.2|7991.2|8004.7|7989.7|8006.2|7991.2|8004.7|7989.7|0
1610072850000|2021-01-08 02:27:30|8004.5|7989.5|8007|7992|8007|7992|8004.5|7989.5|1
1610072870000|2021-01-08 02:27:50|8006|7991|8005.5|7990.5|8006|7991|8005.5|7990.5|0
1610072900000|2021-01-08 02:28:20|||||||||1
1610072910000|2021-01-08 02:28:30|8005|7990|8005|7990|8005|7990|8005|7990|0
1610072990000|2021-01-08 02:29:50|||||||||1
1610073000000|2021-01-08 02:30:00|||||||||1
1610073070000|2021-01-08 02:31:10|8004.9|7989.9|8004.5|7989.5|8004.9|7989.9|8004.5|7989.5|2
1610073080000|2021-01-08 02:31:20|8004.2|7989.2|8004|7989|8004.2|7989.2|8004|7989|0
1610073120000|2021-01-08 02:32:00|8005.2|7990.2|8006|7991|8006|7991|8005.2|7990.2|2
1610073130000|2021-01-08 02:32:10|||||||||1
1610073150000|2021-01-08 02:32:30|||||||||1
1610073160000|2021-01-08 02:32:40|||||||||1
1610073190000|2021-01-08 02:33:10|8006.2|7991.2|8006.5|7991.5|8006.5|7991.5|8006.2|7991.2|1
1610073230000|2021-01-08 02:33:50|8005.9|7990.9|8005.5|7990.5|8005.9|7990.9|8005.5|7990.5|0
1610073240000|2021-01-08 02:34:00|||||||||1
1610073320000|2021-01-08 02:35:20|||||||||1
1610073410000|2021-01-08 02:36:50|8005.4|7990.4|8005.5|7990.5|8005.5|7990.5|8005|7990|2
1610073460000|2021-01-08 02:37:40|8005|7990|8005|7990|8005|7990|8005|7990|2
1610073480000|2021-01-08 02:38:00|8005.4|7990.4|8005.7|7990.7|8005.7|7990.7|8005.4|7990.4|3
1610073490000|2021-01-08 02:38:10|||||||||1
1610073510000|2021-01-08 02:38:30|8005.4|7990.4|8005|7990|8005.4|7990.4|8005|7990|0
1610073520000|2021-01-08 02:38:40|8005.4|7990.4|8005.7|7990.7|8005.7|7990.7|8005.4|7990.4|1
1610073570000|2021-01-08 02:39:30|8005|7990|8005.7|7990.7|8005.7|7990.7|8005|7990|1
1610073600000|2021-01-08 02:40:00|8006.2|7991.2|8006.2|7991.2|8006.2|7991.2|8006.2|7991.2|0
1610073610000|2021-01-08 02:40:10|8006.5|7991.5|8007.2|7992.2|8007.2|7992.2|8006.5|7991.5|0
1610073630000|2021-01-08 02:40:30|||||||||1
1610073650000|2021-01-08 02:40:50|8006.7|7991.7|8006.5|7991.5|8006.7|7991.7|8006.5|7991.5|0
1610073660000|2021-01-08 02:41:00|8006.9|7991.9|8009|7994|8009|7994|8006.9|7991.9|7
1610073730000|2021-01-08 02:42:10|||||||||1
1610073810000|2021-01-08 02:43:30|8007|7992|8007|7992|8007|7992|8007|7992|0
1610073850000|2021-01-08 02:44:10|8007.4|7992.4|8008|7993|8008|7993|8007.4|7992.4|1
1610073880000|2021-01-08 02:44:40|8008.5|7993.5|8008.5|7993.5|8008.5|7993.5|8008.5|7993.5|1
1610073900000|2021-01-08 02:45:00|8009.4|7994.4|8009.4|7994.4|8010.2|7995.2|8008.7|7993.7|2
1610074050000|2021-01-08 02:47:30|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|1
1610074060000|2021-01-08 02:47:40|||||||||1
1610074210000|2021-01-08 02:50:10|8008|7993|8009|7994|8009|7994|8008|7993|1
1610074360000|2021-01-08 02:52:40|8009.7|7994.7|8009.9|7994.9|8009.9|7994.9|8009.7|7994.7|0
1610074370000|2021-01-08 02:52:50|8008.9|7993.9|8008.5|7993.5|8008.9|7993.9|8008.5|7993.5|0
1610074390000|2021-01-08 02:53:10|8009.9|7994.9|8010.4|7995.4|8010.4|7995.4|8009.9|7994.9|1
1610074510000|2021-01-08 02:55:10|||||||||5
1610074530000|2021-01-08 02:55:30|8008.5|7993.5|8008.2|7993.2|8008.5|7993.5|8008.2|7993.2|0
1610074540000|2021-01-08 02:55:40|8008|7993|8009.4|7994.4|8009.4|7994.4|8008|7993|1
1610074550000|2021-01-08 02:55:50|8010.2|7995.2|8011.5|7996.5|8011.5|7996.5|8010.2|7995.2|2
1610074570000|2021-01-08 02:56:10|8012.2|7997.2|8012.5|7997.5|8012.5|7997.5|8012.2|7997.2|0
1610074670000|2021-01-08 02:57:50|8013.5|7998.5|8014|7999|8014|7999|8013.5|7998.5|11
1610074690000|2021-01-08 02:58:10|8013.5|7998.5|8013.5|7998.5|8013.5|7998.5|8013.5|7998.5|0
1610074800000|2021-01-08 03:00:00|8012.5|7997.5|8012.5|7997.5|8012.5|7997.5|8012.5|7997.5|0
1610074990000|2021-01-08 03:03:10|8012|7997|8006|7991|8012|7997|8006|7991|6
1610075000000|2021-01-08 03:03:20|8007.1|7992.1|8008.2|7993.2|8009|7994|8007.1|7992.1|4
1610075010000|2021-01-08 03:03:30|8007.9|7992.9|8008|7993|8009|7994|8006|7991|1
1610075080000|2021-01-08 03:04:40|8008.7|7993.7|8009|7994|8009|7994|8008.7|7993.7|0
1610075090000|2021-01-08 03:04:50|8010|7995|8010.7|7995.7|8010.7|7995.7|8010|7995|0
1610075100000|2021-01-08 03:05:00|8010.4|7995.4|8010.4|7995.4|8010.4|7995.4|8010.4|7995.4|0
1610075110000|2021-01-08 03:05:10|8011|7996|8011.2|7996.2|8011.2|7996.2|8011|7996|0
1610075170000|2021-01-08 03:06:10|8008.6|7993.6|8008.7|7993.7|8008.7|7993.7|8006.2|7991.2|3
1610075260000|2021-01-08 03:07:40|8009.2|7994.2|8009.2|7994.2|8009.2|7994.2|8009.2|7994.2|0
1610075270000|2021-01-08 03:07:50|8011.2|7996.2|8011.2|7996.2|8011.2|7996.2|8011.2|7996.2|0
1610075290000|2021-01-08 03:08:10|8012.5|7997.5|8012.5|7997.5|8012.5|7997.5|8012.5|7997.5|3
1610075300000|2021-01-08 03:08:20|||||||||3
1610075310000|2021-01-08 03:08:30|||||||||2
1610075330000|2021-01-08 03:08:50|8011.5|7996.5|8012.5|7997.5|8012.5|7997.5|8011.5|7996.5|1
1610075490000|2021-01-08 03:11:30|8011.6|7996.6|8010.7|7995.7|8011.6|7996.6|8010.7|7995.7|0
1610075500000|2021-01-08 03:11:40|8010.5|7995.5|8010.5|7995.5|8010.5|7995.5|8010.5|7995.5|0
1610075700000|2021-01-08 03:15:00|8010|7995|8010|7995|8010|7995|8010|7995|0
1610075710000|2021-01-08 03:15:10|8010.7|7995.7|8010.4|7995.4|8010.7|7995.7|8010.4|7995.4|0
1610075730000|2021-01-08 03:15:30|8010.2|7995.2|8010.2|7995.2|8010.2|7995.2|8010.2|7995.2|0
1610075770000|2021-01-08 03:16:10|8009|7994|8009|7994|8009|7994|8009|7994|0
1610075830000|2021-01-08 03:17:10|8009.9|7994.9|8011.4|7996.4|8011.5|7996.5|8009|7994|4
1610075860000|2021-01-08 03:17:40|8011.5|7996.5|8011.5|7996.5|8011.5|7996.5|8011.5|7996.5|0
1610075910000|2021-01-08 03:18:30|8011.6|7996.6|8011.6|7996.6|8011.6|7996.6|8011.6|7996.6|0
1610075960000|2021-01-08 03:19:20|8009.6|7994.6|8011.4|7996.4|8011.4|7996.4|8009.6|7994.6|1
1610076100000|2021-01-08 03:21:40|8011.7|7996.7|8011.7|7996.7|8011.7|7996.7|8011.7|7996.7|0
1610076120000|2021-01-08 03:22:00|8010.4|7995.4|8010.9|7995.9|8010.9|7995.9|8009.2|7994.2|1
1610076130000|2021-01-08 03:22:10|8011.6|7996.6|8011.6|7996.6|8011.6|7996.6|8011.6|7996.6|0
1610076280000|2021-01-08 03:24:40|8009.9|7994.9|8008.7|7993.7|8009.9|7994.9|8008.7|7993.7|0
1610076420000|2021-01-08 03:27:00|8008.4|7993.4|8009.9|7994.9|8009.9|7994.9|8007.7|7992.7|2
1610076430000|2021-01-08 03:27:10|8010.4|7995.4|8010.4|7995.4|8010.4|7995.4|8010.4|7995.4|0
1610076440000|2021-01-08 03:27:20|8010.2|7995.2|8010.2|7995.2|8010.2|7995.2|8010.2|7995.2|1
1610076510000|2021-01-08 03:28:30|8009.9|7994.9|8009.2|7994.2|8009.9|7994.9|8009.2|7994.2|2
1610076520000|2021-01-08 03:28:40|8009.1|7994.1|8008.2|7993.2|8009.1|7994.1|8008.2|7993.2|3
1610076560000|2021-01-08 03:29:20|8009.4|7994.4|8010.1|7995.1|8010.1|7995.1|8009.4|7994.4|2
1610076570000|2021-01-08 03:29:30|8010.7|7995.7|8010.7|7995.7|8010.7|7995.7|8010.7|7995.7|0
1610076580000|2021-01-08 03:29:40|8011.2|7996.2|8011.2|7996.2|8011.2|7996.2|8011.2|7996.2|0
1610076590000|2021-01-08 03:29:50|8009.2|7994.2|8009.2|7994.2|8009.2|7994.2|8009.2|7994.2|3
1610076600000|2021-01-08 03:30:00|8009.4|7994.4|8008.6|7993.6|8009.7|7994.7|8008.6|7993.6|1
1610076620000|2021-01-08 03:30:20|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|0
1610076640000|2021-01-08 03:30:40|8008.2|7993.2|8008.2|7993.2|8008.2|7993.2|8008.2|7993.2|2
1610076660000|2021-01-08 03:31:00|8007.9|7992.9|8007.9|7992.9|8007.9|7992.9|8007.9|7992.9|0
1610076670000|2021-01-08 03:31:10|8008.2|7993.2|8007.9|7992.9|8008.2|7993.2|8007.9|7992.9|0
1610076720000|2021-01-08 03:32:00|||||||||3
1610076730000|2021-01-08 03:32:10|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|4
1610076740000|2021-01-08 03:32:20|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|5
1610076750000|2021-01-08 03:32:30|8006.9|7991.9|8006.6|7991.6|8006.9|7991.9|8006.6|7991.6|0
1610076930000|2021-01-08 03:35:30|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|0
1610076940000|2021-01-08 03:35:40|||||||||2
1610076980000|2021-01-08 03:36:20|8007.9|7992.9|8008.6|7993.6|8008.6|7993.6|8007.9|7992.9|0
1610077060000|2021-01-08 03:37:40|8009.6|7994.6|8011.6|7996.6|8011.6|7996.6|8009.6|7994.6|2
1610077080000|2021-01-08 03:38:00|8010.9|7995.9|8011.6|7996.6|8011.6|7996.6|8010.1|7995.1|0
1610077090000|2021-01-08 03:38:10|8011.1|7996.1|8011.6|7996.6|8011.6|7996.6|8010.1|7995.1|0
1610077100000|2021-01-08 03:38:20|8011.2|7996.2|8011.1|7996.1|8011.2|7996.2|8011.1|7996.1|0
1610077110000|2021-01-08 03:38:30|8010.7|7995.7|8010.6|7995.6|8010.7|7995.7|8010.6|7995.6|0
1610077120000|2021-01-08 03:38:40|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|0
1610077220000|2021-01-08 03:40:20|8010.6|7995.6|8010.6|7995.6|8010.6|7995.6|8010.6|7995.6|0
1610077240000|2021-01-08 03:40:40|8013.3|7998.3|8012.1|7997.1|8013.3|7998.3|8012.1|7997.1|2
1610077260000|2021-01-08 03:41:00|8013.1|7998.1|8013.1|7998.1|8013.1|7998.1|8013.1|7998.1|0
1610077330000|2021-01-08 03:42:10|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|0
1610077340000|2021-01-08 03:42:20|8013.7|7998.7|8013.7|7998.7|8013.7|7998.7|8013.7|7998.7|0
1610077420000|2021-01-08 03:43:40|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|0
1610077430000|2021-01-08 03:43:50|8014.9|7999.9|8014.6|7999.6|8014.9|7999.9|8014.6|7999.6|7
1610077440000|2021-01-08 03:44:00|8015.1|8000.1|8015.1|8000.1|8015.1|8000.1|8015.1|8000.1|0
1610077690000|2021-01-08 03:48:10|8014.8|7999.8|8014.8|7999.8|8014.8|7999.8|8014.8|7999.8|0
1610077770000|2021-01-08 03:49:30|8015.1|8000.1|8016.9|8001.9|8016.9|8001.9|8015.1|8000.1|0
1610077780000|2021-01-08 03:49:40|||||||||5
1610077790000|2021-01-08 03:49:50|||||||||5
1610077800000|2021-01-08 03:50:00|8015.4|8000.4|8015.4|8000.4|8015.4|8000.4|8015.4|8000.4|0
1610077880000|2021-01-08 03:51:20|8015.1|8000.1|8014.6|7999.6|8015.1|8000.1|8014.6|7999.6|0
1610078230000|2021-01-08 03:57:10|8015.3|8000.3|8015.3|8000.3|8015.3|8000.3|8015.3|8000.3|0
1610078260000|2021-01-08 03:57:40|8014.9|7999.9|8014.8|7999.8|8014.9|7999.9|8014.8|7999.8|0
1610078290000|2021-01-08 03:58:10|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|0
1610078300000|2021-01-08 03:58:20|8015.3|8000.3|8015.9|8000.9|8015.9|8000.9|8015.3|8000.3|3
1610078320000|2021-01-08 03:58:40|8017.6|8002.6|8017.6|8002.6|8017.6|8002.6|8017.6|8002.6|1
1610078340000|2021-01-08 03:59:00|8017.8|8002.8|8017.8|8002.8|8017.8|8002.8|8017.8|8002.8|0
1610078360000|2021-01-08 03:59:20|8022.6|8007.6|8022.6|8007.6|8022.6|8007.6|8022.6|8007.6|3
1610078370000|2021-01-08 03:59:30|8022.2|8007.2|8022.3|8007.3|8022.3|8007.3|8021.8|8006.8|0
1610078530000|2021-01-08 04:02:10|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|0
1610078580000|2021-01-08 04:03:00|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|0
1610078730000|2021-01-08 04:05:30|8023.1|8008.1|8020.9|8005.9|8024.1|8009.1|8020.9|8005.9|5
1610078740000|2021-01-08 04:05:40|8022.3|8007.3|8022.3|8007.3|8022.3|8007.3|8022.3|8007.3|0
1610078750000|2021-01-08 04:05:50|8021.8|8006.8|8021.8|8006.8|8021.8|8006.8|8021.8|8006.8|0
1610078780000|2021-01-08 04:06:20|8019.8|8004.8|8019.8|8004.8|8019.8|8004.8|8019.8|8004.8|2
1610078790000|2021-01-08 04:06:30|8019.4|8004.4|8019.3|8004.3|8019.4|8004.4|8019.3|8004.3|0
1610078810000|2021-01-08 04:06:50|||||||||2
1610078820000|2021-01-08 04:07:00|||||||||10
1610079300000|2021-01-08 04:15:00|8018.6|8003.6|8018.6|8003.6|8018.6|8003.6|8018.6|8003.6|0
1610079510000|2021-01-08 04:18:30|8018.3|8003.3|8018.1|8003.1|8018.3|8003.3|8018.1|8003.1|0
1610079670000|2021-01-08 04:21:10|8019.4|8004.4|8019.4|8004.4|8019.4|8004.4|8019.4|8004.4|0
1610079700000|2021-01-08 04:21:40|8019.8|8004.8|8019.8|8004.8|8019.8|8004.8|8019.8|8004.8|0
1610079720000|2021-01-08 04:22:00|||||||||4
1610079820000|2021-01-08 04:23:40|8022.1|8007.1|8023.6|8008.6|8024.3|8009.3|8022.1|8007.1|0
1610079840000|2021-01-08 04:24:00|8022.9|8007.9|8022.4|8007.4|8023.6|8008.6|8022.4|8007.4|0
1610079850000|2021-01-08 04:24:10|8023.4|8008.4|8023.6|8008.6|8023.6|8008.6|8023.3|8008.3|0
1610080120000|2021-01-08 04:28:40|8023.3|8008.3|8023.3|8008.3|8023.3|8008.3|8023.3|8008.3|0
1610080220000|2021-01-08 04:30:20|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|0
1610080410000|2021-01-08 04:33:30|8023.3|8008.3|8023.1|8008.1|8023.3|8008.3|8023.1|8008.1|0
1610080470000|2021-01-08 04:34:30|8023.8|8008.8|8023.6|8008.6|8023.8|8008.8|8023.6|8008.6|1
1610080490000|2021-01-08 04:34:50|8022.3|8007.3|8022.1|8007.1|8022.3|8007.3|8022.1|8007.1|0
1610080500000|2021-01-08 04:35:00|8022.3|8007.3|8022.3|8007.3|8022.3|8007.3|8022.3|8007.3|0
1610080510000|2021-01-08 04:35:10|8022|8007|8022.3|8007.3|8022.3|8007.3|8022|8007|0
1610080610000|2021-01-08 04:36:50|8022.6|8007.6|8023.1|8008.1|8023.1|8008.1|8022.6|8007.6|0
1610081110000|2021-01-08 04:45:10|8022.9|8007.9|8022.9|8007.9|8022.9|8007.9|8022.9|8007.9|0
1610081130000|2021-01-08 04:45:30|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|0
1610081390000|2021-01-08 04:49:50|8024|8009|8024|8009|8024|8009|8024|8009|1
1610081900000|2021-01-08 04:58:20|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|0
1610082010000|2021-01-08 05:00:10|8025.3|8010.3|8025.3|8010.3|8025.3|8010.3|8025.3|8010.3|0
1610082090000|2021-01-08 05:01:30|8028.5|8013.5|8028.5|8013.5|8028.5|8013.5|8028.5|8013.5|1
1610082110000|2021-01-08 05:01:50|8030.1|8015.1|8030.1|8015.1|8030.1|8015.1|8030.1|8015.1|1
1610082120000|2021-01-08 05:02:00|||||||||2
1610082130000|2021-01-08 05:02:10|||||||||2
1610082140000|2021-01-08 05:02:20|||||||||1
1610082150000|2021-01-08 05:02:30|||||||||3
1610082160000|2021-01-08 05:02:40|||||||||1
1610082170000|2021-01-08 05:02:50|||||||||1
1610082200000|2021-01-08 05:03:20|8029.1|8014.1|8027.1|8012.1|8029.1|8014.1|8027.1|8012.1|5
1610082220000|2021-01-08 05:03:40|8027.5|8012.5|8027.1|8012.1|8027.5|8012.5|8027.1|8012.1|0
1610082310000|2021-01-08 05:05:10|||||||||1
1610082350000|2021-01-08 05:05:50|8025.1|8010.1|8025.1|8010.1|8025.5|8010.5|8025.1|8010.1|1
1610082500000|2021-01-08 05:08:20|8025.5|8010.5|8025.5|8010.5|8025.5|8010.5|8025.5|8010.5|0
1610082520000|2021-01-08 05:08:40|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|0
1610082640000|2021-01-08 05:10:40|8025.3|8010.3|8025.3|8010.3|8025.3|8010.3|8025.3|8010.3|0
1610082660000|2021-01-08 05:11:00|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|0
1610082860000|2021-01-08 05:14:20|8027|8012|8027|8012|8027|8012|8027|8012|0
1610082890000|2021-01-08 05:14:50|8027.3|8012.3|8027.3|8012.3|8027.3|8012.3|8027.3|8012.3|0
1610083020000|2021-01-08 05:17:00|8027|8012|8027|8012|8027|8012|8027|8012|0
1610083090000|2021-01-08 05:18:10|8026.5|8011.5|8028.5|8013.5|8028.5|8013.5|8026.5|8011.5|6
1610083220000|2021-01-08 05:20:20|8027.3|8012.3|8027.3|8012.3|8027.3|8012.3|8027.3|8012.3|1
1610083230000|2021-01-08 05:20:30|8027.5|8012.5|8027|8012|8027.5|8012.5|8026|8011|1
1610083280000|2021-01-08 05:21:20|8026|8011|8024|8009|8026|8011|8024|8009|1
1610083290000|2021-01-08 05:21:30|8025.9|8010.9|8026.6|8011.6|8026.6|8011.6|8025.9|8010.9|0
1610083300000|2021-01-08 05:21:40|8026.3|8011.3|8026.3|8011.3|8026.3|8011.3|8026.3|8011.3|0
1610083840000|2021-01-08 05:30:40|8025.3|8010.3|8023.1|8008.1|8026.6|8011.6|8023.1|8008.1|9
1610083850000|2021-01-08 05:30:50|8022.6|8007.6|8022.5|8007.5|8022.6|8007.6|8022.5|8007.5|2
1610083860000|2021-01-08 05:31:00|8021.6|8006.6|8020.6|8005.6|8021.6|8006.6|8020.6|8005.6|15
1610083870000|2021-01-08 05:31:10|8019.8|8004.8|8020.1|8005.1|8020.1|8005.1|8017.8|8002.8|3
1610083880000|2021-01-08 05:31:20|8020.5|8005.5|8020.5|8005.5|8020.5|8005.5|8020.5|8005.5|0
1610083920000|2021-01-08 05:32:00|8021|8006|8021|8006|8021|8006|8021|8006|1
1610083950000|2021-01-08 05:32:30|8020.6|8005.6|8019.6|8004.6|8020.6|8005.6|8019.6|8004.6|2
1610083980000|2021-01-08 05:33:00|8019.3|8004.3|8018|8003|8019.3|8004.3|8018|8003|9
1610083990000|2021-01-08 05:33:10|||||||||8
1610084090000|2021-01-08 05:34:50|8017.8|8002.8|8018.5|8003.5|8018.5|8003.5|8016.2|8001.2|3
1610084120000|2021-01-08 05:35:20|8020.2|8005.2|8021|8006|8021|8006|8019.6|8004.6|4
1610084170000|2021-01-08 05:36:10|8020.5|8005.5|8020.5|8005.5|8021.5|8006.5|8020.5|8005.5|1
1610084280000|2021-01-08 05:38:00|8020.8|8005.8|8020.8|8005.8|8020.8|8005.8|8020.8|8005.8|0
1610084370000|2021-01-08 05:39:30|8020|8005|8018|8003|8020|8005|8018|8003|0
1610084380000|2021-01-08 05:39:40|8018.6|8003.6|8019.2|8004.2|8019.2|8004.2|8018.6|8003.6|0
1610084400000|2021-01-08 05:40:00|8019|8004|8018.7|8003.7|8019|8004|8018.7|8003.7|1
1610084410000|2021-01-08 05:40:10|8017.3|8002.3|8019|8004|8019|8004|8017.3|8002.3|1
1610084470000|2021-01-08 05:41:10|8019.5|8004.5|8019|8004|8019.5|8004.5|8019|8004|0
1610084940000|2021-01-08 05:49:00|8018.5|8003.5|8019.2|8004.2|8019.2|8004.2|8018.5|8003.5|3
1610084950000|2021-01-08 05:49:10|8019|8004|8019|8004|8019|8004|8019|8004|0
1610084960000|2021-01-08 05:49:20|8018.6|8003.6|8018|8003|8018.6|8003.6|8018|8003|6
1610084970000|2021-01-08 05:49:30|8018.8|8003.8|8019.2|8004.2|8019.2|8004.2|8015.5|8000.5|2
1610085000000|2021-01-08 05:50:00|8019.7|8004.7|8019.7|8004.7|8019.7|8004.7|8019.7|8004.7|0
1610085010000|2021-01-08 05:50:10|8020.2|8005.2|8017.7|8002.7|8020.2|8005.2|8016|8001|11
1610085030000|2021-01-08 05:50:30|8016|8001|8015.5|8000.5|8016|8001|8015.5|8000.5|1
1610085090000|2021-01-08 05:51:30|8017.3|8002.3|8019.2|8004.2|8019.5|8004.5|8017.3|8002.3|2
1610085100000|2021-01-08 05:51:40|8019|8004|8019|8004|8019|8004|8019|8004|0
1610085110000|2021-01-08 05:51:50|8018.3|8003.3|8015.7|8000.7|8018.3|8003.3|8015.7|8000.7|1
1610085120000|2021-01-08 05:52:00|8015|8000|8015|8000|8015.3|8000.3|8015|8000|3
1610085190000|2021-01-08 05:53:10|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|0
1610085210000|2021-01-08 05:53:30|8014.3|7999.3|8014.3|7999.3|8014.3|7999.3|8014.3|7999.3|0
1610085240000|2021-01-08 05:54:00|8014.6|7999.6|8015|8000|8015|8000|8014.6|7999.6|0
1610085250000|2021-01-08 05:54:10|8015.2|8000.2|8015.5|8000.5|8015.5|8000.5|8015.2|8000.2|1
1610085300000|2021-01-08 05:55:00|8015|8000|8015|8000|8015|8000|8015|8000|0
1610085330000|2021-01-08 05:55:30|8017|8002|8012.4|7997.4|8019|8004|8012.4|7997.4|2
1610085340000|2021-01-08 05:55:40|8014.1|7999.1|8014.5|7999.5|8014.5|7999.5|8014.1|7999.1|2
1610085500000|2021-01-08 05:58:20|8014.7|7999.7|8011.7|7996.7|8014.7|7999.7|8011.7|7996.7|1
1610085510000|2021-01-08 05:58:30|8014|7999|8014|7999|8014|7999|8014|7999|0
1610085650000|2021-01-08 06:00:50|8021.5|7996.5|8015.2|8000.2|8021.5|8000.2|8015.2|7996.5|2
1610085660000|2021-01-08 06:01:00|8014.7|7999.7|8017.3|8002.3|8021.5|8002.6|8014.7|7996.2|0
1610085820000|2021-01-08 06:03:40|8011.5|7996.5|8017|8002|8017|8002|8011.5|7996.5|1
1610085890000|2021-01-08 06:04:50|8016.3|8001.3|8016.3|8001.3|8016.3|8001.3|8016.3|8001.3|0
1610085900000|2021-01-08 06:05:00|8014.4|7999.4|8015.7|8000.7|8015.7|8000.7|8014.4|7999.4|0
1610086280000|2021-01-08 06:11:20|8016.3|8001.3|8016|8001|8016.3|8001.3|8016|8001|0
1610086680000|2021-01-08 06:18:00|8015|8000|8017.5|8002.5|8017.5|8002.5|8015|8000|1
1610086690000|2021-01-08 06:18:10|8015|8000|8015.7|8000.7|8015.7|8000.7|8015|8000|0
1610086780000|2021-01-08 06:19:40|8018.6|8003.6|8018.7|8003.7|8019.5|8004.5|8016.3|8001.3|1
1610086790000|2021-01-08 06:19:50|8019.2|8004.2|8019.2|8004.2|8019.2|8004.2|8019.2|8004.2|1
1610086840000|2021-01-08 06:20:40|8019.5|8004.5|8020|8005|8020.2|8005.2|8019.3|8004.3|2
1610086910000|2021-01-08 06:21:50|8019.7|8004.7|8019.7|8004.7|8019.7|8004.7|8019.7|8004.7|1
1610086980000|2021-01-08 06:23:00|8019.8|8004.8|8019.8|8004.8|8019.8|8004.8|8019.8|8004.8|5
1610086990000|2021-01-08 06:23:10|8019.7|8004.7|8019.7|8004.7|8019.7|8004.7|8019.7|8004.7|0
1610087710000|2021-01-08 06:35:10|8020.7|8005.7|8020.7|8005.7|8020.7|8005.7|8020.7|8005.7|5
1610087980000|2021-01-08 06:39:40|8020.2|8005.2|8020.2|8005.2|8020.2|8005.2|8020.2|8005.2|0
1610088130000|2021-01-08 06:42:10|8021.6|8006.6|8024.3|8009.3|8024.3|8009.3|8021.6|8006.6|2
1610088150000|2021-01-08 06:42:30|8024.2|8009.2|8023.8|8008.8|8024.2|8009.2|8023.8|8008.8|0
1610088210000|2021-01-08 06:43:30|8024.2|8009.2|8024.2|8009.2|8024.2|8009.2|8024.2|8009.2|0
1610088240000|2021-01-08 06:44:00|8025.3|8010.3|8024.7|8009.7|8025.3|8010.3|8024.7|8009.7|0
1610088570000|2021-01-08 06:49:30|8025|8010|8025.4|8010.4|8025.4|8010.4|8025|8010|0
1610088610000|2021-01-08 06:50:10|8027.3|8012.3|8027.3|8012.3|8027.3|8012.3|8027.3|8012.3|0
1610088620000|2021-01-08 06:50:20|8028.2|8013.2|8028.2|8013.2|8028.2|8013.2|8028.2|8013.2|0
1610088660000|2021-01-08 06:51:00|8026.2|8011.2|8026.2|8011.2|8026.2|8011.2|8026.2|8011.2|2
1610088670000|2021-01-08 06:51:10|8025.2|8010.2|8025.2|8010.2|8025.2|8010.2|8025.2|8010.2|0
1610088850000|2021-01-08 06:54:10|8026.4|8011.4|8026.9|8011.9|8026.9|8011.9|8026.4|8011.4|0
1610088880000|2021-01-08 06:54:40|8027.8|8012.8|8028.2|8013.2|8028.2|8013.2|8027.8|8012.8|0
1610088930000|2021-01-08 06:55:30|||||||||1
1610089040000|2021-01-08 06:57:20|8029.7|8014.7|8029.7|8014.7|8029.7|8014.7|8029.7|8014.7|0
1610089080000|2021-01-08 06:58:00|||||||||1
1610089190000|2021-01-08 06:59:50|8029.9|8014.9|8029.9|8014.9|8029.9|8014.9|8029.9|8014.9|10
1610089200000|2021-01-08 07:00:00|8029.7|8014.7|8029.7|8014.7|8029.7|8014.7|8029.7|8014.7|0
1610089420000|2021-01-08 07:03:40|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|0
1610089460000|2021-01-08 07:04:20|8029|8014|8029.7|8014.7|8029.7|8014.7|8029|8014|3
1610089470000|2021-01-08 07:04:30|8029.9|8014.9|8029.9|8014.9|8029.9|8014.9|8029.9|8014.9|0
1610089480000|2021-01-08 07:04:40|8031.4|8016.4|8029.9|8014.9|8031.4|8016.4|8029.9|8014.9|1
1610089500000|2021-01-08 07:05:00|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|0
1610089510000|2021-01-08 07:05:10|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|0
1610089610000|2021-01-08 07:06:50|8029.9|8014.9|8029.4|8014.4|8029.9|8014.9|8029.4|8014.4|1
1610089620000|2021-01-08 07:07:00|8029|8014|8029|8014|8029|8014|8029|8014|0
1610089630000|2021-01-08 07:07:10|8028.9|8013.9|8029.4|8014.4|8029.4|8014.4|8028.9|8013.9|0
1610089680000|2021-01-08 07:08:00|8029.7|8014.7|8029.9|8014.9|8029.9|8014.9|8029.7|8014.7|0
1610089740000|2021-01-08 07:09:00|8029.4|8014.4|8029.9|8014.9|8029.9|8014.9|8029.4|8014.4|0
1610089800000|2021-01-08 07:10:00|8029.4|8014.4|8029.7|8014.7|8029.7|8014.7|8029.4|8014.4|0
1610089810000|2021-01-08 07:10:10|8029.9|8014.9|8029.9|8014.9|8029.9|8014.9|8029.9|8014.9|0
1610089860000|2021-01-08 07:11:00|8029.4|8014.4|8029.9|8014.9|8029.9|8014.9|8029.4|8014.4|0
1610089920000|2021-01-08 07:12:00|8029.5|8014.5|8030.4|8015.4|8030.4|8015.4|8029.5|8014.5|0
1610089980000|2021-01-08 07:13:00|8029.4|8014.4|8029.7|8014.7|8029.7|8014.7|8029.4|8014.4|0
1610089990000|2021-01-08 07:13:10|8029.9|8014.9|8029.9|8014.9|8029.9|8014.9|8029.9|8014.9|0
1610090020000|2021-01-08 07:13:40|||||||||1
1610090040000|2021-01-08 07:14:00|8028.9|8013.9|8029.2|8014.2|8029.2|8014.2|8028.9|8013.9|0
1610090050000|2021-01-08 07:14:10|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|0
1610090080000|2021-01-08 07:14:40|||||||||5
1610090100000|2021-01-08 07:15:00|8028.4|8013.4|8029|8014|8029|8014|8028.4|8013.4|0
1610090110000|2021-01-08 07:15:10|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|0
1610090160000|2021-01-08 07:16:00|8028|8013|8028|8013|8028|8013|8028|8013|0
1610090170000|2021-01-08 07:16:10|8027.9|8012.9|8027.9|8012.9|8027.9|8012.9|8027.9|8012.9|0
1610090190000|2021-01-08 07:16:30|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|0
1610090220000|2021-01-08 07:17:00|8029.2|8014.2|8029.2|8014.2|8029.2|8014.2|8029.2|8014.2|0
1610090280000|2021-01-08 07:18:00|8029.4|8014.4|8029.2|8014.2|8029.4|8014.4|8028.9|8013.9|0
1610090290000|2021-01-08 07:18:10|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|0
1610090340000|2021-01-08 07:19:00|8029|8014|8029.4|8014.4|8029.4|8014.4|8028.9|8013.9|0
1610090350000|2021-01-08 07:19:10|8029.2|8014.2|8029.2|8014.2|8029.2|8014.2|8029.2|8014.2|0
1610090380000|2021-01-08 07:19:40|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|0
1610090400000|2021-01-08 07:20:00|8028.9|8013.9|8029.4|8014.4|8029.4|8014.4|8028.9|8013.9|0
1610090410000|2021-01-08 07:20:10|8030|8015|8030|8015|8030|8015|8030|8015|5
1610090460000|2021-01-08 07:21:00|8029.4|8014.4|8030|8015|8030|8015|8029.4|8014.4|0
1610090470000|2021-01-08 07:21:10|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|0
1610090520000|2021-01-08 07:22:00|8029.4|8014.4|8030.9|8015.9|8030.9|8015.9|8029.4|8014.4|0
1610090580000|2021-01-08 07:23:00|8029.5|8014.5|8029.9|8014.9|8029.9|8014.9|8029.5|8014.5|0
1610090640000|2021-01-08 07:24:00|8029.5|8014.5|8029.9|8014.9|8029.9|8014.9|8029.5|8014.5|3
1610090660000|2021-01-08 07:24:20|8030.2|8015.2|8030.9|8015.9|8030.9|8015.9|8030.2|8015.2|0
1610090670000|2021-01-08 07:24:30|8030.2|8015.2|8030.2|8015.2|8030.2|8015.2|8030.2|8015.2|0
1610090700000|2021-01-08 07:25:00|8030.5|8015.5|8030.9|8015.9|8030.9|8015.9|8030.5|8015.5|0
1610090760000|2021-01-08 07:26:00|8031.4|8016.4|8031.4|8016.4|8031.4|8016.4|8031.4|8016.4|0
1610090800000|2021-01-08 07:26:40|8031.9|8016.9|8032.9|8017.9|8032.9|8017.9|8031.9|8016.9|9
1610090820000|2021-01-08 07:27:00|8033.2|8018.2|8033.4|8018.4|8033.4|8018.4|8033.2|8018.2|0
1610090840000|2021-01-08 07:27:20|8036.2|8021.2|8037.2|8022.2|8037.2|8022.2|8036.2|8021.2|1
1610090880000|2021-01-08 07:28:00|8036.2|8021.2|8036.5|8021.5|8036.5|8021.5|8036.2|8021.2|0
1610090890000|2021-01-08 07:28:10|8037|8022|8037|8022|8037|8022|8037|8022|0
1610090920000|2021-01-08 07:28:40|8037.4|8022.4|8037.4|8022.4|8037.4|8022.4|8037.4|8022.4|0
1610090930000|2021-01-08 07:28:50|8037.5|8022.5|8037.5|8022.5|8037.5|8022.5|8037.5|8022.5|0
1610090940000|2021-01-08 07:29:00|8037.9|8022.9|8038|8023|8038|8023|8037.9|8022.9|1
1610090950000|2021-01-08 07:29:10|8035.5|8020.5|8037.5|8022.5|8037.5|8022.5|8035.5|8020.5|1
1610090990000|2021-01-08 07:29:50|8038.2|8023.2|8039|8024|8039|8024|8038.2|8023.2|2
1610091010000|2021-01-08 07:30:10|8038.9|8023.9|8037.6|8022.6|8038.9|8023.9|8037.6|8022.6|5
1610091030000|2021-01-08 07:30:30|8037|8022|8036.7|8021.7|8037|8022|8036.7|8021.7|0
1610091040000|2021-01-08 07:30:40|8037|8022|8036.5|8021.5|8037|8022|8036.5|8021.5|0
1610091060000|2021-01-08 07:31:00|8037|8022|8037|8022|8037|8022|8036.7|8021.7|0
1610091070000|2021-01-08 07:31:10|8036.5|8021.5|8037|8022|8037|8022|8036.5|8021.5|0
1610091080000|2021-01-08 07:31:20|8036.5|8021.5|8036.9|8021.9|8036.9|8021.9|8036.5|8021.5|0
1610091090000|2021-01-08 07:31:30|8037|8022|8036.5|8021.5|8037|8022|8036.5|8021.5|0
1610091130000|2021-01-08 07:32:10|8036.6|8021.6|8036.6|8021.6|8036.6|8021.6|8036.6|8021.6|0
1610091200000|2021-01-08 07:33:20|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|2
1610091230000|2021-01-08 07:33:50|8035.6|8020.6|8034.6|8019.6|8035.6|8020.6|8034.6|8019.6|0
1610091240000|2021-01-08 07:34:00|8034.4|8019.4|8034.4|8019.4|8034.4|8019.4|8034.4|8019.4|0
1610091510000|2021-01-08 07:38:30|8034.1|8019.1|8033.9|8018.9|8034.1|8019.1|8033.9|8018.9|0
1610091580000|2021-01-08 07:39:40|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|3
1610091600000|2021-01-08 07:40:00|8034.4|8019.4|8034.4|8019.4|8034.4|8019.4|8034.4|8019.4|0
1610091610000|2021-01-08 07:40:10|8034.7|8019.7|8034.7|8019.7|8034.7|8019.7|8034.7|8019.7|1
1610091630000|2021-01-08 07:40:30|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|0
1610091640000|2021-01-08 07:40:40|8035.1|8020.1|8035.4|8020.4|8035.4|8020.4|8035.1|8020.1|4
1610091660000|2021-01-08 07:41:00|8036.6|8021.6|8036.6|8021.6|8036.6|8021.6|8036.6|8021.6|0
1610091680000|2021-01-08 07:41:20|8037.2|8022.2|8038.6|8023.6|8038.6|8023.6|8037.2|8022.2|1
1610091710000|2021-01-08 07:41:50|8038.2|8023.2|8038.1|8023.1|8038.2|8023.2|8038.1|8023.1|0
1610091720000|2021-01-08 07:42:00|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|0
1610091730000|2021-01-08 07:42:10|8038.7|8023.7|8038.9|8023.9|8039.1|8024.1|8038.7|8023.7|1
1610091750000|2021-01-08 07:42:30|8038.7|8023.7|8038.7|8023.7|8038.7|8023.7|8038.7|8023.7|0
1610091780000|2021-01-08 07:43:00|8039.2|8024.2|8039.2|8024.2|8039.2|8024.2|8039.2|8024.2|0
1610091840000|2021-01-08 07:44:00|8037.7|8022.7|8038|8023|8038|8023|8037.7|8022.7|0
1610091850000|2021-01-08 07:44:10|8038.2|8023.2|8038.2|8023.2|8038.2|8023.2|8038.2|8023.2|0
1610091900000|2021-01-08 07:45:00|8037.6|8022.6|8037.9|8022.9|8037.9|8022.9|8037.2|8022.2|0
1610091910000|2021-01-08 07:45:10|8038.2|8023.2|8038.2|8023.2|8038.2|8023.2|8038.2|8023.2|0
1610091960000|2021-01-08 07:46:00|8038.5|8023.5|8038.7|8023.7|8038.7|8023.7|8038.5|8023.5|0
1610092020000|2021-01-08 07:47:00|8037.7|8022.7|8038|8023|8038|8023|8037.7|8022.7|0
1610092030000|2021-01-08 07:47:10|8038.2|8023.2|8038.2|8023.2|8038.2|8023.2|8038.2|8023.2|0
1610092050000|2021-01-08 07:47:30|8041.4|8026.4|8041.9|8026.9|8041.9|8026.9|8041.4|8026.4|1
1610092080000|2021-01-08 07:48:00|8038.9|8023.9|8038.4|8023.4|8038.9|8023.9|8038.4|8023.4|5
1610092090000|2021-01-08 07:48:10|8038.2|8023.2|8038.2|8023.2|8038.2|8023.2|8038.2|8023.2|0
1610092110000|2021-01-08 07:48:30|8038.5|8023.5|8039.9|8024.9|8039.9|8024.9|8038.5|8023.5|0
1610092190000|2021-01-08 07:49:50|8040.2|8025.2|8040.7|8025.7|8040.7|8025.7|8040.2|8025.2|5
1610092290000|2021-01-08 07:51:30|8040.2|8025.2|8040.2|8025.2|8040.2|8025.2|8040.2|8025.2|1
1610092420000|2021-01-08 07:53:40|8039.9|8024.9|8039.9|8024.9|8039.9|8024.9|8039.9|8024.9|4
1610092430000|2021-01-08 07:53:50|8038.9|8023.9|8038.9|8023.9|8038.9|8023.9|8038.9|8023.9|3
1610092460000|2021-01-08 07:54:20|8039.1|8024.1|8040|8025|8040|8025|8039.1|8024.1|1
1610092470000|2021-01-08 07:54:30|8040.4|8025.4|8040.9|8025.9|8040.9|8025.9|8040.4|8025.4|0
1610092580000|2021-01-08 07:56:20|8040.4|8025.4|8040.4|8025.4|8040.4|8025.4|8040.4|8025.4|0
1610092640000|2021-01-08 07:57:20|8040.1|8025.1|8039.4|8024.4|8040.1|8025.1|8039.4|8024.4|0
1610092950000|2021-01-08 08:02:30|8041.7|8026.7|8042.1|8027.1|8042.1|8027.1|8041.7|8026.7|2
1610092960000|2021-01-08 08:02:40|8042.9|8027.9|8045.9|8030.9|8045.9|8030.9|8042.9|8027.9|1
1610092970000|2021-01-08 08:02:50|8045.7|8030.7|8042.7|8027.7|8045.7|8030.7|8042.7|8027.7|2
1610092980000|2021-01-08 08:03:00|||||||||1
1610093000000|2021-01-08 08:03:20|8041.7|8026.7|8041.2|8026.2|8041.7|8026.7|8041.1|8026.1|0
1610093010000|2021-01-08 08:03:30|8041.4|8026.4|8041.4|8026.4|8041.4|8026.4|8041.4|8026.4|0
1610093030000|2021-01-08 08:03:50|8041.9|8026.9|8041.9|8026.9|8041.9|8026.9|8041.9|8026.9|0
1610093170000|2021-01-08 08:06:10|8041.4|8026.4|8041.2|8026.2|8041.4|8026.4|8041.2|8026.2|0
1610093190000|2021-01-08 08:06:30|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|0
1610093220000|2021-01-08 08:07:00|8039.9|8024.9|8039.9|8024.9|8039.9|8024.9|8039.9|8024.9|0
1610093250000|2021-01-08 08:07:30|8039.6|8024.6|8039.4|8024.4|8039.6|8024.6|8039.4|8024.4|0
1610093300000|2021-01-08 08:08:20|8039.9|8024.9|8039.9|8024.9|8039.9|8024.9|8039.9|8024.9|1
1610093340000|2021-01-08 08:09:00|8039.4|8024.4|8038.4|8023.4|8039.4|8024.4|8038.4|8023.4|0
1610093400000|2021-01-08 08:10:00|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|0
1610093430000|2021-01-08 08:10:30|8038.9|8023.9|8038.9|8023.9|8038.9|8023.9|8038.9|8023.9|1
1610093460000|2021-01-08 08:11:00|8038.7|8023.7|8038.7|8023.7|8038.7|8023.7|8038.7|8023.7|0
1610093500000|2021-01-08 08:11:40|||||||||1
1610093530000|2021-01-08 08:12:10|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|3
1610093550000|2021-01-08 08:12:30|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|0
1610093560000|2021-01-08 08:12:40|8038.1|8023.1|8037.7|8022.7|8038.1|8023.1|8037.7|8022.7|3
1610093580000|2021-01-08 08:13:00|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|0
1610093630000|2021-01-08 08:13:50|||||||||1
1610093680000|2021-01-08 08:14:40|8037.7|8022.7|8037.7|8022.7|8037.7|8022.7|8037.7|8022.7|2
1610093690000|2021-01-08 08:14:50|8034.2|8019.2|8034.2|8019.2|8034.2|8019.2|8034.2|8019.2|1
1610093700000|2021-01-08 08:15:00|8033.1|8018.1|8033.1|8018.1|8033.1|8018.1|8033.1|8018.1|0
1610093710000|2021-01-08 08:15:10|8033.4|8018.4|8033.6|8018.6|8033.6|8018.6|8033.4|8018.4|0
1610093730000|2021-01-08 08:15:30|8034.9|8019.9|8035.4|8020.4|8035.4|8020.4|8034.9|8019.9|2
1610093790000|2021-01-08 08:16:30|8035.1|8020.1|8034.2|8019.2|8035.2|8020.2|8034.2|8019.2|0
1610093820000|2021-01-08 08:17:00|8034.3|8019.3|8034.3|8019.3|8034.3|8019.3|8034.3|8019.3|0
1610093890000|2021-01-08 08:18:10|8035.3|8020.3|8035.6|8020.6|8035.6|8020.6|8035.3|8020.3|0
1610094050000|2021-01-08 08:20:50|8034.3|8019.3|8033.2|8018.2|8034.3|8019.3|8033.2|8018.2|0
1610094060000|2021-01-08 08:21:00|8033.6|8018.6|8033.6|8018.6|8033.6|8018.6|8033.6|8018.6|0
1610094100000|2021-01-08 08:21:40|8035.1|8020.1|8035.6|8020.6|8035.6|8020.6|8035.1|8020.1|0
1610094160000|2021-01-08 08:22:40|8034.6|8019.6|8033.9|8018.9|8034.6|8019.6|8033.9|8018.9|0
1610094300000|2021-01-08 08:25:00|8035.1|8020.1|8035.1|8020.1|8035.1|8020.1|8035.1|8020.1|12
1610094390000|2021-01-08 08:26:30|8035.4|8020.4|8035.4|8020.4|8035.4|8020.4|8035.4|8020.4|0
1610094480000|2021-01-08 08:28:00|8036.4|8021.4|8037.4|8022.4|8037.4|8022.4|8036.4|8021.4|2
1610094620000|2021-01-08 08:30:20|8037.1|8022.1|8036.9|8021.9|8037.1|8022.1|8036.9|8021.9|0
1610094810000|2021-01-08 08:33:30|8036.6|8021.6|8036.6|8021.6|8036.6|8021.6|8036.6|8021.6|1
1610094850000|2021-01-08 08:34:10|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|0
1610094890000|2021-01-08 08:34:50|8037.1|8022.1|8037.1|8022.1|8037.4|8022.4|8037.1|8022.1|1
1610094960000|2021-01-08 08:36:00|8037.4|8022.4|8037.4|8022.4|8037.4|8022.4|8037.4|8022.4|0
1610094990000|2021-01-08 08:36:30|8042.4|8027.4|8042.6|8027.6|8042.6|8027.6|8042.2|8027.2|7
1610095000000|2021-01-08 08:36:40|8042.7|8027.7|8042.7|8027.7|8042.7|8027.7|8042.7|8027.7|0
1610095010000|2021-01-08 08:36:50|8041.8|8026.8|8041.4|8026.4|8041.8|8026.8|8041.4|8026.4|0
1610095020000|2021-01-08 08:37:00|8041.2|8026.2|8042.6|8027.6|8042.6|8027.6|8041.2|8026.2|1
1610095030000|2021-01-08 08:37:10|8042.7|8027.7|8042.7|8027.7|8042.7|8027.7|8042.7|8027.7|0
1610095140000|2021-01-08 08:39:00|8043.1|8028.1|8042.2|8027.2|8043.1|8028.1|8042.2|8027.2|1
1610095260000|2021-01-08 08:41:00|8041.4|8026.4|8041.4|8026.4|8041.4|8026.4|8041.4|8026.4|0
1610095310000|2021-01-08 08:41:50|8043.4|8028.4|8043.1|8028.1|8043.4|8028.4|8043.1|8028.1|1
1610095390000|2021-01-08 08:43:10|8042.2|8027.2|8042.6|8027.6|8042.6|8027.6|8042.2|8027.2|3
1610095440000|2021-01-08 08:44:00|8042.4|8027.4|8042.1|8027.1|8043.1|8028.1|8042.1|8027.1|0
1610095470000|2021-01-08 08:44:30|8042.3|8027.3|8042.9|8027.9|8043.4|8028.4|8042.3|8027.3|3
1610095520000|2021-01-08 08:45:20|8040.6|8025.6|8043.1|8028.1|8043.1|8028.1|8040.6|8025.6|1
1610095550000|2021-01-08 08:45:50|8045.6|8030.6|8045.6|8030.6|8045.6|8030.6|8045.6|8030.6|1
1610095660000|2021-01-08 08:47:40|8046.6|8031.6|8046.6|8031.6|8046.6|8031.6|8046.6|8031.6|3
1610095740000|2021-01-08 08:49:00|8046.9|8031.9|8046.6|8031.6|8047.1|8032.1|8046.6|8031.6|0
1610095880000|2021-01-08 08:51:20|8046.1|8031.1|8046.8|8031.8|8046.8|8031.8|8046.1|8031.1|1
1610095890000|2021-01-08 08:51:30|8047.1|8032.1|8047.1|8032.1|8047.1|8032.1|8047.1|8032.1|0
1610095950000|2021-01-08 08:52:30|8046.9|8031.9|8046.9|8031.9|8046.9|8031.9|8046.9|8031.9|0
1610095960000|2021-01-08 08:52:40|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|0
1610095980000|2021-01-08 08:53:00|8046.6|8031.6|8046.6|8031.6|8046.6|8031.6|8046.6|8031.6|0
1610096080000|2021-01-08 08:54:40|8047.1|8032.1|8047.1|8032.1|8047.1|8032.1|8047.1|8032.1|0
1610096240000|2021-01-08 08:57:20|8046.9|8031.9|8046.9|8031.9|8046.9|8031.9|8046.9|8031.9|2
1610096250000|2021-01-08 08:57:30|8047.1|8032.1|8047.1|8032.1|8047.1|8032.1|8047.1|8032.1|0
1610096320000|2021-01-08 08:58:40|8046.8|8031.8|8046.6|8031.6|8046.8|8031.8|8046.6|8031.6|0
1610096350000|2021-01-08 08:59:10|8046.4|8031.4|8046.6|8031.6|8046.6|8031.6|8046.4|8031.4|1
1610096370000|2021-01-08 08:59:30|8048.1|8033.1|8048.1|8033.1|8048.1|8033.1|8048.1|8033.1|2
1610096380000|2021-01-08 08:59:40|8049.1|8034.1|8049.1|8034.1|8049.1|8034.1|8049.1|8034.1|4
1610096400000|2021-01-08 09:00:00|8047.4|8032.4|8047.6|8032.6|8047.6|8032.6|8046.1|8031.1|2
1610096480000|2021-01-08 09:01:20|8047|8032|8046.6|8031.6|8047|8032|8046.6|8031.6|0
1610096560000|2021-01-08 09:02:40|8044.8|8029.8|8044.3|8029.3|8044.8|8029.8|8044.3|8029.3|3
1610096590000|2021-01-08 09:03:10|8045.1|8030.1|8046.1|8031.1|8047.1|8032.1|8045.1|8030.1|3
1610096600000|2021-01-08 09:03:20|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|1
1610096620000|2021-01-08 09:03:40|8045.8|8030.8|8045.8|8030.8|8045.8|8030.8|8045.8|8030.8|2
1610096670000|2021-01-08 09:04:30|8045.3|8030.3|8045.3|8030.3|8045.3|8030.3|8045.3|8030.3|0
1610096700000|2021-01-08 09:05:00|8039.8|8024.8|8038.8|8023.8|8039.8|8024.8|8038.3|8023.3|3
1610096710000|2021-01-08 09:05:10|8038.5|8023.5|8038.3|8023.3|8038.5|8023.5|8038.3|8023.3|0
1610096780000|2021-01-08 09:06:20|8037.1|8022.1|8037.1|8022.1|8037.1|8022.1|8037.1|8022.1|0
1610096790000|2021-01-08 09:06:30|8036.6|8021.6|8036.6|8021.6|8036.6|8021.6|8036.6|8021.6|0
1610096810000|2021-01-08 09:06:50|8036.3|8021.3|8036.6|8021.6|8036.6|8021.6|8036.3|8021.3|1
1610096820000|2021-01-08 09:07:00|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|8038.1|8023.1|1
1610096840000|2021-01-08 09:07:20|8037.4|8022.4|8037.4|8022.4|8037.4|8022.4|8037.4|8022.4|0
1610096890000|2021-01-08 09:08:10|8037.1|8022.1|8037.1|8022.1|8037.1|8022.1|8037.1|8022.1|1
1610096920000|2021-01-08 09:08:40|8036.6|8021.6|8035.4|8020.4|8036.6|8021.6|8035.4|8020.4|0
1610096950000|2021-01-08 09:09:10|8035.1|8020.1|8034.9|8019.9|8035.1|8020.1|8034.9|8019.9|0
1610096960000|2021-01-08 09:09:20|8034.6|8019.6|8037.1|8022.1|8038.1|8023.1|8034.6|8019.6|5
1610096970000|2021-01-08 09:09:30|8036.6|8021.6|8036.6|8021.6|8036.6|8021.6|8036.6|8021.6|0
1610097120000|2021-01-08 09:12:00|8036.9|8021.9|8037.1|8022.1|8037.1|8022.1|8036.9|8021.9|0
1610097160000|2021-01-08 09:12:40|8036.8|8021.8|8036.6|8021.6|8036.8|8021.8|8036.6|8021.6|0
1610097210000|2021-01-08 09:13:30|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|1
1610097220000|2021-01-08 09:13:40|8039.1|8024.1|8039.1|8024.1|8039.1|8024.1|8039.1|8024.1|0
1610097250000|2021-01-08 09:14:10|8038.9|8023.9|8038.1|8023.1|8038.9|8023.9|8038.1|8023.1|1
1610097280000|2021-01-08 09:14:40|8039.1|8024.1|8039.6|8024.6|8039.6|8024.6|8039.1|8024.1|0
1610097290000|2021-01-08 09:14:50|8039|8024|8038.1|8023.1|8039|8024|8038.1|8023.1|0
1610097300000|2021-01-08 09:15:00|8037.1|8022.1|8037.1|8022.1|8037.1|8022.1|8037.1|8022.1|0
1610097330000|2021-01-08 09:15:30|8040.1|8025.1|8040.1|8025.1|8040.1|8025.1|8040.1|8025.1|3
1610097380000|2021-01-08 09:16:20|8041.1|8026.1|8041.6|8026.6|8041.6|8026.6|8041.1|8026.1|0
1610097500000|2021-01-08 09:18:20|8040.4|8025.4|8040.1|8025.1|8040.4|8025.4|8040.1|8025.1|3
1610097630000|2021-01-08 09:20:30|8040.4|8025.4|8040.6|8025.6|8040.6|8025.6|8040.4|8025.4|0
1610097660000|2021-01-08 09:21:00|8040.1|8025.1|8040.1|8025.1|8040.1|8025.1|8040.1|8025.1|0
1610097680000|2021-01-08 09:21:20|8039.6|8024.6|8039.6|8024.6|8039.6|8024.6|8039.6|8024.6|0
1610097700000|2021-01-08 09:21:40|8040.6|8025.6|8038.6|8023.6|8040.6|8025.6|8038.6|8023.6|1
1610097710000|2021-01-08 09:21:50|8038.3|8023.3|8038.3|8023.3|8038.3|8023.3|8037.6|8022.6|0
1610097720000|2021-01-08 09:22:00|8038.6|8023.6|8039.1|8024.1|8039.1|8024.1|8038.6|8023.6|0
1610097730000|2021-01-08 09:22:10|8038.6|8023.6|8038.1|8023.1|8038.6|8023.6|8037.6|8022.6|1
1610097740000|2021-01-08 09:22:20|8038.6|8023.6|8039.6|8024.6|8039.6|8024.6|8038.6|8023.6|1
1610097770000|2021-01-08 09:22:50|8039|8024|8040.1|8025.1|8040.1|8025.1|8038.6|8023.6|1
1610097780000|2021-01-08 09:23:00|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|3
1610097790000|2021-01-08 09:23:10|8040.8|8025.8|8040.1|8025.1|8040.8|8025.8|8040.1|8025.1|0
1610097810000|2021-01-08 09:23:30|8039.6|8024.6|8039.1|8024.1|8039.6|8024.6|8039.1|8024.1|0
1610097870000|2021-01-08 09:24:30|8038.8|8023.8|8039.6|8024.6|8039.6|8024.6|8038.6|8023.6|1
1610097960000|2021-01-08 09:26:00|8039.3|8024.3|8037.6|8022.6|8039.3|8024.3|8037.6|8022.6|1
1610097970000|2021-01-08 09:26:10|8036|8021|8031.6|8016.6|8036|8021|8030.6|8015.6|13
1610097980000|2021-01-08 09:26:20|8034.1|8019.1|8034.1|8019.1|8034.1|8019.1|8034.1|8019.1|1
1610098020000|2021-01-08 09:27:00|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|0
1610098040000|2021-01-08 09:27:20|8034|8019|8033.4|8018.4|8034|8019|8033.4|8018.4|1
1610098140000|2021-01-08 09:29:00|8033.5|8018.5|8033|8018|8033.5|8018.5|8033|8018|0
1610098200000|2021-01-08 09:30:00|8034.3|8019.3|8033.6|8018.6|8034.3|8019.3|8033.6|8018.6|0
1610098210000|2021-01-08 09:30:10|8034.5|8019.5|8034.5|8019.5|8034.5|8019.5|8034.5|8019.5|0
1610098230000|2021-01-08 09:30:30|||||||||1
1610098240000|2021-01-08 09:30:40|8033.8|8018.8|8034|8019|8034|8019|8033.8|8018.8|0
1610098260000|2021-01-08 09:31:00|8034.3|8019.3|8034|8019|8034.3|8019.3|8034|8019|0
1610098290000|2021-01-08 09:31:30|8033.6|8018.6|8033.1|8018.1|8033.6|8018.6|8033.1|8018.1|0
1610098310000|2021-01-08 09:31:50|8032.8|8017.8|8032.6|8017.6|8032.8|8017.8|8032.6|8017.6|0
1610098320000|2021-01-08 09:32:00|8032.3|8017.3|8032.1|8017.1|8032.3|8017.3|8032.1|8017.1|0
1610098330000|2021-01-08 09:32:10|8032|8017|8032|8017|8032|8017|8032|8017|0
1610098350000|2021-01-08 09:32:30|8032.1|8017.1|8032.1|8017.1|8032.1|8017.1|8032.1|8017.1|0
1610098370000|2021-01-08 09:32:50|8031.5|8016.5|8031.5|8016.5|8031.5|8016.5|8031.5|8016.5|0
1610098380000|2021-01-08 09:33:00|8034|8019|8033.5|8018.5|8034|8019|8033.5|8018.5|1
1610098440000|2021-01-08 09:34:00|8035.8|8020.8|8035.8|8020.8|8035.8|8020.8|8035.8|8020.8|1
1610098460000|2021-01-08 09:34:20|8035|8020|8034.5|8019.5|8035|8020|8034.5|8019.5|0
1610098530000|2021-01-08 09:35:30|8036|8021|8036|8021|8036|8021|8036|8021|3
1610098560000|2021-01-08 09:36:00|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|0
1610098570000|2021-01-08 09:36:10|8041|8026|8042|8027|8042|8027|8040.3|8025.3|1
1610098580000|2021-01-08 09:36:20|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|0
1610098600000|2021-01-08 09:36:40|8041.1|8026.1|8041|8026|8041.1|8026.1|8041|8026|1
1610098610000|2021-01-08 09:36:50|8040.1|8025.1|8040.1|8025.1|8040.1|8025.1|8040.1|8025.1|2
1610098790000|2021-01-08 09:39:50|8039.8|8024.8|8039.8|8024.8|8039.8|8024.8|8039.8|8024.8|1
1610098840000|2021-01-08 09:40:40|8039.3|8024.3|8039.3|8024.3|8039.3|8024.3|8039.3|8024.3|0
1610098880000|2021-01-08 09:41:20|8038.8|8023.8|8038.8|8023.8|8038.8|8023.8|8038.8|8023.8|0
1610098910000|2021-01-08 09:41:50|8039.1|8024.1|8039.8|8024.8|8039.8|8024.8|8039.1|8024.1|1
1610098920000|2021-01-08 09:42:00|||||||||3
1610098980000|2021-01-08 09:43:00|8039.5|8024.5|8039.3|8024.3|8039.5|8024.5|8039.3|8024.3|0
1610099000000|2021-01-08 09:43:20|8039.6|8024.6|8039.6|8024.6|8039.6|8024.6|8039.6|8024.6|0
1610099010000|2021-01-08 09:43:30|8037.1|8022.1|8036.1|8021.1|8037.1|8022.1|8036.1|8021.1|20
1610099020000|2021-01-08 09:43:40|8037.5|8022.5|8037.5|8022.5|8037.5|8022.5|8037.5|8022.5|1
1610099050000|2021-01-08 09:44:10|8037.3|8022.3|8037|8022|8037.3|8022.3|8037|8022|3
1610099060000|2021-01-08 09:44:20|8037.5|8022.5|8037.6|8022.6|8037.6|8022.6|8037.5|8022.5|0
1610099070000|2021-01-08 09:44:30|8038.5|8023.5|8038.5|8023.5|8038.5|8023.5|8038.5|8023.5|1
1610099080000|2021-01-08 09:44:40|8038.8|8023.8|8038.8|8023.8|8038.8|8023.8|8038.8|8023.8|0
1610099140000|2021-01-08 09:45:40|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|0
1610099170000|2021-01-08 09:46:10|8038.1|8023.1|8038.1|8023.1|8038.1|8023.1|8038.1|8023.1|0
1610099250000|2021-01-08 09:47:30|8038.3|8023.3|8038.6|8023.6|8038.6|8023.6|8038.3|8023.3|2
1610099300000|2021-01-08 09:48:20|8038.5|8023.5|8038.5|8023.5|8038.5|8023.5|8038.5|8023.5|2
1610099340000|2021-01-08 09:49:00|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|0
1610099370000|2021-01-08 09:49:30|8040.3|8025.3|8040.3|8025.3|8040.3|8025.3|8040.3|8025.3|1
1610099390000|2021-01-08 09:49:50|8039.4|8024.4|8039.5|8024.5|8039.5|8024.5|8038.8|8023.8|2
1610099400000|2021-01-08 09:50:00|8039.6|8024.6|8039.6|8024.6|8039.6|8024.6|8039.6|8024.6|0
1610099460000|2021-01-08 09:51:00|8039.3|8024.3|8039.1|8024.1|8039.3|8024.3|8039.1|8024.1|0
1610099470000|2021-01-08 09:51:10|8039|8024|8039|8024|8039|8024|8039|8024|0
1610099510000|2021-01-08 09:51:50|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|0
1610099530000|2021-01-08 09:52:10|8038.1|8023.1|8038.1|8023.1|8038.1|8023.1|8038.1|8023.1|0
1610099550000|2021-01-08 09:52:30|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|2
1610099580000|2021-01-08 09:53:00|8040.2|8025.2|8039.6|8024.6|8040.2|8025.2|8039.3|8024.3|1
1610099610000|2021-01-08 09:53:30|8039.8|8024.8|8039.8|8024.8|8039.8|8024.8|8039.8|8024.8|0
1610099630000|2021-01-08 09:53:50|8039.5|8024.5|8038.8|8023.8|8039.5|8024.5|8038.8|8023.8|0
1610099670000|2021-01-08 09:54:30|8039|8024|8039|8024|8039|8024|8039|8024|0
1610099690000|2021-01-08 09:54:50|8038.5|8023.5|8038.5|8023.5|8038.5|8023.5|8038.5|8023.5|0
1610099700000|2021-01-08 09:55:00|8039.3|8024.3|8042.3|8027.3|8042.6|8027.6|8039.3|8024.3|2
1610099790000|2021-01-08 09:56:30|8040.1|8025.1|8040.1|8025.1|8040.1|8025.1|8040.1|8025.1|1
1610099800000|2021-01-08 09:56:40|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|0
1610099820000|2021-01-08 09:57:00|8039.1|8024.1|8039|8024|8039.1|8024.1|8039|8024|0
1610099840000|2021-01-08 09:57:20|8041.6|8026.6|8041.3|8026.3|8041.6|8026.6|8041.3|8026.3|1
1610099850000|2021-01-08 09:57:30|8041.6|8026.6|8041.8|8026.8|8041.8|8026.8|8041.5|8026.5|5
1610099880000|2021-01-08 09:58:00|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|0
1610099890000|2021-01-08 09:58:10|8041.3|8026.3|8041.3|8026.3|8041.3|8026.3|8041.3|8026.3|0
1610099940000|2021-01-08 09:59:00|8041|8026|8040.5|8025.5|8041|8026|8040.5|8025.5|0
1610099960000|2021-01-08 09:59:20|8041|8026|8041.8|8026.8|8043.8|8028.8|8041|8026|4
1610099970000|2021-01-08 09:59:30|8041.1|8026.1|8041|8026|8041.1|8026.1|8041|8026|0
1610099980000|2021-01-08 09:59:40|8041.5|8026.5|8042.8|8027.8|8042.8|8027.8|8041.5|8026.5|2
1610100060000|2021-01-08 10:01:00|8043|8028|8043|8028|8043|8028|8043|8028|0
1610100150000|2021-01-08 10:02:30|8042.8|8027.8|8043.1|8028.1|8043.1|8028.1|8042.8|8027.8|2
1610100180000|2021-01-08 10:03:00|8042.5|8027.5|8042|8027|8042.5|8027.5|8042|8027|0
1610100260000|2021-01-08 10:04:20|8043.5|8028.5|8043.5|8028.5|8043.5|8028.5|8043.5|8028.5|5
1610100300000|2021-01-08 10:05:00|8044|8029|8044|8029|8044|8029|8044|8029|0
1610100330000|2021-01-08 10:05:30|8043.5|8028.5|8043.5|8028.5|8043.5|8028.5|8043.5|8028.5|0
1610100360000|2021-01-08 10:06:00|8042.1|8027.1|8040.6|8025.6|8042.1|8027.1|8040.6|8025.6|2
1610100390000|2021-01-08 10:06:30|8040.5|8025.5|8040.5|8025.5|8040.5|8025.5|8040.5|8025.5|0
1610100440000|2021-01-08 10:07:20|8040.1|8025.1|8040|8025|8040.1|8025.1|8040|8025|0
1610100460000|2021-01-08 10:07:40|8039.3|8024.3|8039.3|8024.3|8039.3|8024.3|8039.3|8024.3|0
1610100480000|2021-01-08 10:08:00|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|0
1610100500000|2021-01-08 10:08:20|8038.1|8023.1|8038.6|8023.6|8038.6|8023.6|8038.1|8023.1|2
1610100510000|2021-01-08 10:08:30|8038.5|8023.5|8038.1|8023.1|8038.5|8023.5|8038.1|8023.1|0
1610100520000|2021-01-08 10:08:40|||||||||1
1610100550000|2021-01-08 10:09:10|8037.8|8022.8|8039|8024|8040|8025|8037.6|8022.6|2
1610100600000|2021-01-08 10:10:00|8037.6|8022.6|8036.6|8021.6|8038|8023|8036.6|8021.6|1
1610100610000|2021-01-08 10:10:10|8036.3|8021.3|8036.1|8021.1|8036.3|8021.3|8036.1|8021.1|1
1610100630000|2021-01-08 10:10:30|||||||||1
1610100640000|2021-01-08 10:10:40|8036|8021|8035.6|8020.6|8036|8021|8035.6|8020.6|1
1610100660000|2021-01-08 10:11:00|8035.3|8020.3|8035.1|8020.1|8036.3|8021.3|8034.5|8019.5|7
1610100670000|2021-01-08 10:11:10|8034.8|8019.8|8034.6|8019.6|8035.6|8020.6|8033.3|8018.3|5
1610100680000|2021-01-08 10:11:20|8035|8020|8035.1|8020.1|8035.1|8020.1|8035|8020|0
1610100720000|2021-01-08 10:12:00|8035.8|8020.8|8036.8|8021.8|8036.8|8021.8|8035.8|8020.8|0
1610100730000|2021-01-08 10:12:10|8036.6|8021.6|8036.6|8021.6|8036.6|8021.6|8036.6|8021.6|0
1610100780000|2021-01-08 10:13:00|8035.2|8020.2|8034.7|8019.7|8035.2|8020.2|8034.2|8019.2|1
1610100840000|2021-01-08 10:14:00|8034.2|8019.2|8034.2|8019.2|8034.2|8019.2|8034.2|8019.2|0
1610100860000|2021-01-08 10:14:20|8033.8|8018.8|8035.3|8020.3|8035.3|8020.3|8033.7|8018.7|2
1610100870000|2021-01-08 10:14:30|8035.2|8020.2|8035.2|8020.2|8035.2|8020.2|8035.2|8020.2|0
1610100910000|2021-01-08 10:15:10|8035.5|8020.5|8035.7|8020.7|8035.7|8020.7|8035.5|8020.5|0
1610100970000|2021-01-08 10:16:10|8035.2|8020.2|8034.8|8019.8|8035.2|8020.2|8034.8|8019.8|4
1610100990000|2021-01-08 10:16:30|||||||||2
1610101030000|2021-01-08 10:17:10|8034.5|8019.5|8035|8020|8035|8020|8034.5|8019.5|1
1610101050000|2021-01-08 10:17:30|8035.5|8020.5|8035.5|8020.5|8035.5|8020.5|8035.5|8020.5|0
1610101080000|2021-01-08 10:18:00|8035.3|8020.3|8034.8|8019.8|8035.3|8020.3|8034.8|8019.8|1
1610101320000|2021-01-08 10:22:00|8035.1|8020.1|8035.3|8020.3|8035.3|8020.3|8035.1|8020.1|1
1610101360000|2021-01-08 10:22:40|8036.8|8021.8|8036.8|8021.8|8036.8|8021.8|8036.8|8021.8|0
1610101450000|2021-01-08 10:24:10|8037.3|8022.3|8037.3|8022.3|8037.3|8022.3|8037.3|8022.3|1
1610101680000|2021-01-08 10:28:00|8036|8021|8036.3|8021.3|8036.3|8021.3|8036|8021|0
1610101700000|2021-01-08 10:28:20|8036.8|8021.8|8036.8|8021.8|8036.8|8021.8|8036.8|8021.8|0
1610101710000|2021-01-08 10:28:30|8036.6|8021.6|8036.3|8021.3|8036.6|8021.6|8036.3|8021.3|1
1610101720000|2021-01-08 10:28:40|8036|8021|8035.5|8020.5|8036|8021|8035.5|8020.5|0
1610101770000|2021-01-08 10:29:30|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|2
1610101830000|2021-01-08 10:30:30|8036.2|8021.2|8036|8021|8036.2|8021.2|8036|8021|0
1610101900000|2021-01-08 10:31:40|8035.7|8020.7|8035.5|8020.5|8035.7|8020.7|8035.5|8020.5|0
1610101920000|2021-01-08 10:32:00|8035.8|8020.8|8035.8|8020.8|8035.8|8020.8|8035.8|8020.8|0
1610101960000|2021-01-08 10:32:40|8036.3|8021.3|8037.3|8022.3|8037.3|8022.3|8036.3|8021.3|1
1610101980000|2021-01-08 10:33:00|8036.5|8021.5|8037.1|8022.1|8037.1|8022.1|8036.5|8021.5|0
1610101990000|2021-01-08 10:33:10|8037.3|8022.3|8035.8|8020.8|8037.3|8022.3|8035.8|8020.8|1
1610102010000|2021-01-08 10:33:30|8035.5|8020.5|8036.5|8021.5|8036.5|8021.5|8035.5|8020.5|0
1610102040000|2021-01-08 10:34:00|8037.3|8022.3|8037.3|8022.3|8037.3|8022.3|8037.3|8022.3|0
1610102180000|2021-01-08 10:36:20|8037.8|8022.8|8037.8|8022.8|8037.8|8022.8|8037.8|8022.8|0
1610102280000|2021-01-08 10:38:00|8037.3|8022.3|8037.3|8022.3|8037.3|8022.3|8037.3|8022.3|1
1610102330000|2021-01-08 10:38:50|8036.7|8021.7|8036.5|8021.5|8036.7|8021.7|8036.5|8021.5|0
1610102340000|2021-01-08 10:39:00|||||||||1
1610102400000|2021-01-08 10:40:00|8037.1|8022.1|8037.1|8022.1|8037.1|8022.1|8037.1|8022.1|0
1610102410000|2021-01-08 10:40:10|8037.3|8022.3|8037.3|8022.3|8037.3|8022.3|8037.3|8022.3|0
1610102430000|2021-01-08 10:40:30|8037.5|8022.5|8037.8|8022.8|8037.8|8022.8|8037.5|8022.5|1
1610102490000|2021-01-08 10:41:30|8037.5|8022.5|8037.3|8022.3|8037.5|8022.5|8037.3|8022.3|0
1610102510000|2021-01-08 10:41:50|8037|8022|8036.3|8021.3|8037|8022|8036.3|8021.3|1
1610102580000|2021-01-08 10:43:00|8036|8021|8034.8|8019.8|8036|8021|8034.8|8019.8|1
1610102780000|2021-01-08 10:46:20|8035.5|8020.5|8035.5|8020.5|8035.5|8020.5|8035.5|8020.5|3
1610102790000|2021-01-08 10:46:30|8035.8|8020.8|8035.8|8020.8|8035.8|8020.8|8035.8|8020.8|0
1610102940000|2021-01-08 10:49:00|8036.3|8021.3|8036.3|8021.3|8036.3|8021.3|8036.3|8021.3|2
1610103010000|2021-01-08 10:50:10|8037|8022|8037.3|8022.3|8037.3|8022.3|8037|8022|0
1610103120000|2021-01-08 10:52:00|8037.8|8022.8|8037.8|8022.8|8037.8|8022.8|8037.8|8022.8|0
1610103470000|2021-01-08 10:57:50|8037.5|8022.5|8037.8|8022.8|8037.8|8022.8|8037.5|8022.5|1
1610103500000|2021-01-08 10:58:20|8036.5|8021.5|8037.3|8022.3|8037.3|8022.3|8036.5|8021.5|1
1610103530000|2021-01-08 10:58:50|8036.7|8021.7|8036.3|8021.3|8036.7|8021.7|8036|8021|0
1610103610000|2021-01-08 11:00:10|||||||||2
1610103770000|2021-01-08 11:02:50|8037.5|8022.5|8039.8|8024.8|8039.8|8024.8|8037.5|8022.5|5
1610103790000|2021-01-08 11:03:10|8040.4|8025.4|8040.8|8025.8|8040.8|8025.8|8040.4|8025.4|1
1610103810000|2021-01-08 11:03:30|8040.1|8025.1|8038.5|8023.5|8040.1|8025.1|8038.5|8023.5|5
1610103820000|2021-01-08 11:03:40|8038.3|8023.3|8038.3|8023.3|8038.3|8023.3|8038.3|8023.3|0
1610103880000|2021-01-08 11:04:40|8037.3|8022.3|8036.8|8021.8|8037.3|8022.3|8036.8|8021.8|1
1610103890000|2021-01-08 11:04:50|8037.2|8022.2|8037.3|8022.3|8037.3|8022.3|8037.2|8022.2|0
1610103900000|2021-01-08 11:05:00|8037.7|8022.7|8038.5|8023.5|8038.5|8023.5|8037.7|8022.7|2
1610104020000|2021-01-08 11:07:00|8038.8|8023.8|8039.3|8024.3|8039.3|8024.3|8038.8|8023.8|0
1610104060000|2021-01-08 11:07:40|8040.3|8025.3|8040.3|8025.3|8040.3|8025.3|8040.3|8025.3|1
1610104080000|2021-01-08 11:08:00|8039.8|8024.8|8039.8|8024.8|8039.8|8024.8|8039.8|8024.8|1
1610104090000|2021-01-08 11:08:10|8040.3|8025.3|8040.3|8025.3|8040.3|8025.3|8040.3|8025.3|0
1610104140000|2021-01-08 11:09:00|8040.8|8025.8|8041.8|8026.8|8042.2|8027.2|8040.8|8025.8|5
1610104150000|2021-01-08 11:09:10|8041.7|8026.7|8041.3|8026.3|8041.7|8026.7|8041.3|8026.3|2
1610104160000|2021-01-08 11:09:20|8041.7|8026.7|8041.7|8026.7|8041.7|8026.7|8041.7|8026.7|3
1610104170000|2021-01-08 11:09:30|||||||||1
1610104190000|2021-01-08 11:09:50|8044.7|8029.7|8044.2|8029.2|8044.7|8029.7|8044.2|8029.2|21
1610104200000|2021-01-08 11:10:00|8044.3|8029.3|8044.5|8029.5|8044.8|8029.8|8044.3|8029.3|4
1610104210000|2021-01-08 11:10:10|8044.3|8029.3|8044.3|8029.3|8044.3|8029.3|8044.3|8029.3|0
1610104380000|2021-01-08 11:13:00|8045|8030|8045.5|8030.5|8045.5|8030.5|8045|8030|8
1610104390000|2021-01-08 11:13:10|8045.2|8030.2|8047.3|8032.3|8047.3|8032.3|8045|8030|5
1610104420000|2021-01-08 11:13:40|||||||||5
1610104430000|2021-01-08 11:13:50|8047.5|8032.5|8047.5|8032.5|8047.5|8032.5|8047.5|8032.5|13
1610104440000|2021-01-08 11:14:00|||||||||1
1610104450000|2021-01-08 11:14:10|8047.8|8032.8|8047.8|8032.8|8047.8|8032.8|8047.8|8032.8|0
1610104470000|2021-01-08 11:14:30|8052.3|8037.3|8052.3|8037.3|8052.3|8037.3|8052|8037|12
1610104480000|2021-01-08 11:14:40|8052.5|8037.5|8053.8|8038.8|8053.8|8038.8|8052.5|8037.5|12
1610104490000|2021-01-08 11:14:50|8054.4|8039.4|8056.8|8041.8|8057.3|8042.3|8054.4|8039.4|5
1610104510000|2021-01-08 11:15:10|8057.2|8042.2|8056.8|8041.8|8057.2|8042.2|8056.8|8041.8|1
1610104520000|2021-01-08 11:15:20|8057.3|8042.3|8057.3|8042.3|8057.3|8042.3|8057.3|8042.3|15
1610104530000|2021-01-08 11:15:30|8056.5|8041.5|8055.8|8040.8|8056.8|8041.8|8055.8|8040.8|2
1610104540000|2021-01-08 11:15:40|8054.3|8039.3|8054.3|8039.3|8054.3|8039.3|8054.3|8039.3|5
1610104550000|2021-01-08 11:15:50|||||||||1
1610104590000|2021-01-08 11:16:30|8053.8|8038.8|8053.8|8038.8|8053.8|8038.8|8053.8|8038.8|0
1610104670000|2021-01-08 11:17:50|8053.5|8038.5|8053.2|8038.2|8053.5|8038.5|8053.2|8038.2|1
1610104740000|2021-01-08 11:19:00|8053.7|8038.7|8051.3|8036.3|8053.7|8038.7|8051.3|8036.3|3
1610104750000|2021-01-08 11:19:10|||||||||1
1610104770000|2021-01-08 11:19:30|8052.8|8037.8|8053.2|8038.2|8053.2|8038.2|8052.8|8037.8|1
1610104780000|2021-01-08 11:19:40|8053.3|8038.3|8053.3|8038.3|8053.3|8038.3|8053.3|8038.3|0
1610104810000|2021-01-08 11:20:10|8056.8|8041.8|8056.8|8041.8|8056.8|8041.8|8056.8|8041.8|13
1610104820000|2021-01-08 11:20:20|8054|8039|8054.3|8039.3|8054.3|8039.3|8054|8039|11
1610104890000|2021-01-08 11:21:30|8054.8|8039.8|8054|8039|8054.8|8039.8|8054|8039|1
1610104900000|2021-01-08 11:21:40|||||||||1
1610104930000|2021-01-08 11:22:10|8055|8040|8055.3|8040.3|8055.3|8040.3|8055|8040|1
1610104940000|2021-01-08 11:22:20|8055|8040|8054.3|8039.3|8055|8040|8054.3|8039.3|0
1610104960000|2021-01-08 11:22:40|8054.2|8039.2|8053.8|8038.8|8054.2|8039.2|8053.8|8038.8|1
1610104980000|2021-01-08 11:23:00|8053.7|8038.7|8053.7|8038.7|8053.7|8038.7|8053.7|8038.7|0
1610105120000|2021-01-08 11:25:20|8054|8039|8053.7|8038.7|8054.3|8039.3|8053.7|8038.7|1
1610105130000|2021-01-08 11:25:30|8053.3|8038.3|8053.5|8038.5|8054.8|8039.8|8053.3|8038.3|4
1610105140000|2021-01-08 11:25:40|8053.3|8038.3|8050.8|8035.8|8053.3|8038.3|8050.8|8035.8|1
1610105150000|2021-01-08 11:25:50|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|1
1610105160000|2021-01-08 11:26:00|8052.3|8037.3|8052.3|8037.3|8052.3|8037.3|8052.3|8037.3|0
1610105170000|2021-01-08 11:26:10|8052.2|8037.2|8052.2|8037.2|8052.2|8037.2|8052.2|8037.2|0
1610105240000|2021-01-08 11:27:20|8052.9|8037.9|8052.9|8037.9|8052.9|8037.9|8052.9|8037.9|0
1610105270000|2021-01-08 11:27:50|8054.2|8039.2|8054.9|8039.9|8054.9|8039.9|8054.2|8039.2|2
1610105350000|2021-01-08 11:29:10|8054.7|8039.7|8054.7|8039.7|8054.7|8039.7|8054.7|8039.7|0
1610105370000|2021-01-08 11:29:30|8055.7|8040.7|8056.9|8041.9|8056.9|8041.9|8055.7|8040.7|25
1610105380000|2021-01-08 11:29:40|8057|8042|8057.4|8042.4|8057.4|8042.4|8057|8042|3
1610105390000|2021-01-08 11:29:50|8057|8042|8057|8042|8057|8042|8057|8042|0
1610105400000|2021-01-08 11:30:00|8057.4|8042.4|8056.7|8041.7|8057.4|8042.4|8056.7|8041.7|3
1610105410000|2021-01-08 11:30:10|8056.9|8041.9|8056.2|8041.2|8056.9|8041.9|8054.9|8039.9|4
1610105430000|2021-01-08 11:30:30|8056.5|8041.5|8056.7|8041.7|8056.7|8041.7|8056.5|8041.5|0
1610105460000|2021-01-08 11:31:00|8056.9|8041.9|8056.9|8041.9|8056.9|8041.9|8056.9|8041.9|1
1610105510000|2021-01-08 11:31:50|||||||||9
1610105590000|2021-01-08 11:33:10|8056.5|8041.5|8056.2|8041.2|8056.5|8041.5|8056.2|8041.2|2
1610105600000|2021-01-08 11:33:20|8058.9|8043.9|8059.4|8044.4|8059.4|8044.4|8058.9|8043.9|10
1610105620000|2021-01-08 11:33:40|8065.2|8050.2|8065.7|8050.7|8066|8051|8065.2|8050.2|19
1610105630000|2021-01-08 11:33:50|||||||||1
1610105650000|2021-01-08 11:34:10|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|1
1610105680000|2021-01-08 11:34:40|||||||||21
1610105830000|2021-01-08 11:37:10|8066.2|8051.2|8067.4|8052.4|8067.4|8052.4|8066.2|8051.2|2
1610105860000|2021-01-08 11:37:40|8066.9|8051.9|8066.9|8051.9|8066.9|8051.9|8066.9|8051.9|1
1610105870000|2021-01-08 11:37:50|8067|8052|8067.4|8052.4|8067.4|8052.4|8067|8052|6
1610105880000|2021-01-08 11:38:00|||||||||2
1610105910000|2021-01-08 11:38:30|8067|8052|8066.9|8051.9|8067|8052|8066.9|8051.9|0
1610106030000|2021-01-08 11:40:30|8067|8052|8067.4|8052.4|8067.4|8052.4|8067|8052|1
1610106060000|2021-01-08 11:41:00|||||||||1
1610106150000|2021-01-08 11:42:30|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|9
1610106160000|2021-01-08 11:42:40|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|0
1610106170000|2021-01-08 11:42:50|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|1
1610106180000|2021-01-08 11:43:00|8069.9|8054.9|8068.9|8053.9|8069.9|8054.9|8068.5|8053.5|11
1610106190000|2021-01-08 11:43:10|8070.1|8055.1|8071|8056|8072.4|8057.4|8070.1|8055.1|29
1610106210000|2021-01-08 11:43:30|8070.9|8055.9|8066.5|8051.5|8070.9|8055.9|8066.5|8051.5|1
1610106220000|2021-01-08 11:43:40|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|0
1610106230000|2021-01-08 11:43:50|8065.7|8050.7|8065.4|8050.4|8065.7|8050.7|8065.4|8050.4|0
1610106300000|2021-01-08 11:45:00|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|20
1610106320000|2021-01-08 11:45:20|8068.5|8053.5|8067.7|8052.7|8068.5|8053.5|8067.7|8052.7|0
1610106330000|2021-01-08 11:45:30|8068|8053|8067.7|8052.7|8068|8053|8067.7|8052.7|33
1610106340000|2021-01-08 11:45:40|8066.7|8051.7|8066.2|8051.2|8066.7|8051.7|8066.2|8051.2|0
1610106350000|2021-01-08 11:45:50|8066.5|8051.5|8066.7|8051.7|8066.7|8051.7|8066.5|8051.5|3
1610106360000|2021-01-08 11:46:00|8067.4|8052.4|8068|8053|8068.7|8053.7|8067.4|8052.4|1
1610106370000|2021-01-08 11:46:10|8067.9|8052.9|8067.7|8052.7|8067.9|8052.9|8067.7|8052.7|1
1610106390000|2021-01-08 11:46:30|8067|8052|8066.7|8051.7|8067|8052|8066.7|8051.7|0
1610106420000|2021-01-08 11:47:00|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|0
1610106430000|2021-01-08 11:47:10|8063.2|8048.2|8063.3|8048.3|8063.3|8048.3|8063.2|8048.2|14
1610106450000|2021-01-08 11:47:30|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|0
1610106620000|2021-01-08 11:50:20|8063|8048|8063|8048|8063|8048|8063|8048|0
1610106660000|2021-01-08 11:51:00|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|0
1610106670000|2021-01-08 11:51:10|8062.3|8047.3|8062.3|8047.3|8062.3|8047.3|8062.3|8047.3|0
1610106690000|2021-01-08 11:51:30|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|3
1610106700000|2021-01-08 11:51:40|8062.3|8047.3|8062.3|8047.3|8062.3|8047.3|8062.3|8047.3|0
1610106760000|2021-01-08 11:52:40|8060.5|8045.5|8060.5|8045.5|8060.5|8045.5|8060.5|8045.5|0
1610106770000|2021-01-08 11:52:50|8058|8043|8058|8043|8058|8043|8058|8043|1
1610106800000|2021-01-08 11:53:20|8055.7|8040.7|8056.5|8041.5|8056.5|8041.5|8055.7|8040.7|1
1610106840000|2021-01-08 11:54:00|8055.5|8040.5|8055.5|8040.5|8055.5|8040.5|8055.5|8040.5|0
1610106850000|2021-01-08 11:54:10|8054.3|8039.3|8054.5|8039.5|8054.5|8039.5|8054.3|8039.3|7
1610106860000|2021-01-08 11:54:20|8054.2|8039.2|8055|8040|8055.8|8040.8|8054.2|8039.2|0
1610106900000|2021-01-08 11:55:00|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|0
1610106910000|2021-01-08 11:55:10|8055.3|8040.3|8054|8039|8055.3|8040.3|8054|8039|1
1610106930000|2021-01-08 11:55:30|8053.5|8038.5|8052.2|8037.2|8053.5|8038.5|8052.2|8037.2|1
1610106940000|2021-01-08 11:55:40|8052.4|8037.4|8054.2|8039.2|8054.2|8039.2|8052.2|8037.2|4
1610106980000|2021-01-08 11:56:20|8054.9|8039.9|8054.9|8039.9|8054.9|8039.9|8054.9|8039.9|0
1610107020000|2021-01-08 11:57:00|8055.5|8040.5|8057.5|8042.5|8057.5|8042.5|8055.5|8040.5|0
1610107040000|2021-01-08 11:57:20|8057.9|8042.9|8057.9|8042.9|8057.9|8042.9|8057.9|8042.9|0
1610107050000|2021-01-08 11:57:30|8058|8043|8058|8043|8058|8043|8058|8043|0
1610107060000|2021-01-08 11:57:40|8057|8042|8057|8042|8057|8042|8057|8042|1
1610107070000|2021-01-08 11:57:50|8057.4|8042.4|8057.4|8042.4|8057.4|8042.4|8057.4|8042.4|0
1610107140000|2021-01-08 11:59:00|8057|8042|8057|8042|8057|8042|8057|8042|0
1610107180000|2021-01-08 11:59:40|8059.4|8044.4|8059.4|8044.4|8059.4|8044.4|8059.4|8044.4|1
1610107240000|2021-01-08 12:00:40|8059|8044|8058.7|8043.7|8059|8044|8058.7|8043.7|0
1610107380000|2021-01-08 12:03:00|8055.3|8040.3|8055.3|8040.3|8055.3|8040.3|8055.3|8040.3|2
1610107390000|2021-01-08 12:03:10|8056.2|8041.2|8056.2|8041.2|8056.2|8041.2|8056.2|8041.2|0
1610107400000|2021-01-08 12:03:20|8055.9|8040.9|8055.9|8040.9|8055.9|8040.9|8055.9|8040.9|2
1610107420000|2021-01-08 12:03:40|8054.4|8039.4|8054.4|8039.4|8054.4|8039.4|8054.4|8039.4|0
1610107480000|2021-01-08 12:04:40|8055|8040|8055.4|8040.4|8055.4|8040.4|8055|8040|0
1610107490000|2021-01-08 12:04:50|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|22
1610107500000|2021-01-08 12:05:00|8062.4|8047.4|8062.4|8047.4|8062.4|8047.4|8062.4|8047.4|0
1610107510000|2021-01-08 12:05:10|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|0
1610107530000|2021-01-08 12:05:30|8060.9|8045.9|8060.9|8045.9|8060.9|8045.9|8060.9|8045.9|0
1610107540000|2021-01-08 12:05:40|8060.4|8045.4|8060|8045|8060.4|8045.4|8060|8045|0
1610107580000|2021-01-08 12:06:20|||||||||1
1610107620000|2021-01-08 12:07:00|8060.7|8045.7|8060.7|8045.7|8060.7|8045.7|8060.7|8045.7|1
1610107630000|2021-01-08 12:07:10|8060.9|8045.9|8060.9|8045.9|8060.9|8045.9|8060.9|8045.9|0
1610107660000|2021-01-08 12:07:40|8061.9|8046.9|8061.9|8046.9|8061.9|8046.9|8061.9|8046.9|1
1610107680000|2021-01-08 12:08:00|8061|8046|8061|8046|8061|8046|8061|8046|1
1610107690000|2021-01-08 12:08:10|8056.5|8041.5|8055.9|8040.9|8056.5|8041.5|8055.9|8040.9|3
1610107780000|2021-01-08 12:09:40|8056.4|8041.4|8057|8042|8057|8042|8056.4|8041.4|1
1610107790000|2021-01-08 12:09:50|8058|8043|8056|8041|8058.4|8043.4|8056|8041|4
1610107840000|2021-01-08 12:10:40|8056.1|8041.1|8055.1|8040.1|8056.1|8041.1|8055.1|8040.1|0
1610107850000|2021-01-08 12:10:50|8054.7|8039.7|8054.6|8039.6|8054.7|8039.7|8054.6|8039.6|0
1610107870000|2021-01-08 12:11:10|8054.9|8039.9|8054.9|8039.9|8054.9|8039.9|8054.9|8039.9|0
1610107880000|2021-01-08 12:11:20|8053.9|8038.9|8047.6|8032.6|8053.9|8038.9|8046.9|8031.9|35
1610107890000|2021-01-08 12:11:30|8046.9|8031.9|8048.2|8033.2|8048.2|8033.2|8046.9|8031.9|0
1610107900000|2021-01-08 12:11:40|8048.9|8033.9|8048.9|8033.9|8048.9|8033.9|8048.9|8033.9|0
1610107920000|2021-01-08 12:12:00|8050.2|8035.2|8050.2|8035.2|8050.2|8035.2|8050.2|8035.2|2
1610107940000|2021-01-08 12:12:20|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|2
1610107990000|2021-01-08 12:13:10|8050.2|8035.2|8049.9|8034.9|8050.2|8035.2|8049.9|8034.9|1
1610108010000|2021-01-08 12:13:30|8050.4|8035.4|8050.1|8035.1|8050.4|8035.4|8050.1|8035.1|0
1610108050000|2021-01-08 12:14:10|8049.9|8034.9|8049.9|8034.9|8049.9|8034.9|8049.9|8034.9|0
1610108100000|2021-01-08 12:15:00|8051.4|8036.4|8051.4|8036.4|8051.4|8036.4|8051.4|8036.4|0
1610108120000|2021-01-08 12:15:20|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|1
1610108130000|2021-01-08 12:15:30|||||||||25
1610108200000|2021-01-08 12:16:40|8050.7|8035.7|8050.7|8035.7|8050.7|8035.7|8050.7|8035.7|0
1610108210000|2021-01-08 12:16:50|8050.1|8035.1|8049.9|8034.9|8050.1|8035.1|8049.9|8034.9|0
1610108220000|2021-01-08 12:17:00|8049.5|8034.5|8048.9|8033.9|8049.5|8034.5|8048.9|8033.9|6
1610108280000|2021-01-08 12:18:00|8049.1|8034.1|8050.4|8035.4|8050.4|8035.4|8049.1|8034.1|2
1610108310000|2021-01-08 12:18:30|8050.9|8035.9|8050.9|8035.9|8050.9|8035.9|8050.9|8035.9|1
1610108340000|2021-01-08 12:19:00|8050.4|8035.4|8049.4|8034.4|8050.4|8035.4|8049.4|8034.4|4
1610108360000|2021-01-08 12:19:20|8049.9|8034.9|8050.4|8035.4|8050.4|8035.4|8049.6|8034.6|5
1610108380000|2021-01-08 12:19:40|8050.2|8035.2|8050.2|8035.2|8050.2|8035.2|8050.2|8035.2|2
1610108400000|2021-01-08 12:20:00|8051|8036|8049.7|8034.7|8051|8036|8049.2|8034.2|2
1610108460000|2021-01-08 12:21:00|8050|8035|8053|8038|8053|8038|8050|8035|2
1610108470000|2021-01-08 12:21:10|8053.4|8038.4|8054.5|8039.5|8054.5|8039.5|8053.4|8038.4|0
1610108480000|2021-01-08 12:21:20|8054.2|8039.2|8055.5|8040.5|8055.5|8040.5|8054|8039|0
1610108520000|2021-01-08 12:22:00|8055|8040|8053.7|8038.7|8055|8040|8053.7|8038.7|5
1610108590000|2021-01-08 12:23:10|8053.5|8038.5|8053.5|8038.5|8053.5|8038.5|8053.5|8038.5|0
1610108640000|2021-01-08 12:24:00|8049|8034|8049.4|8034.4|8049.4|8034.4|8049|8034|1
1610108650000|2021-01-08 12:24:10|8049|8034|8049.2|8034.2|8049.2|8034.2|8049|8034|5
1610108660000|2021-01-08 12:24:20|8051.3|8036.3|8053.9|8038.9|8054.5|8039.5|8051.3|8036.3|2
1610108670000|2021-01-08 12:24:30|||||||||2
1610108680000|2021-01-08 12:24:40|8053.2|8038.2|8051.5|8036.5|8053.2|8038.2|8051.5|8036.5|1
1610108700000|2021-01-08 12:25:00|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|0
1610108720000|2021-01-08 12:25:20|8050.1|8035.1|8048|8033|8050.1|8035.1|8048|8033|4
1610108730000|2021-01-08 12:25:30|8047.5|8032.5|8047.5|8032.5|8047.5|8032.5|8047.5|8032.5|0
1610108740000|2021-01-08 12:25:40|8047.7|8032.7|8048|8033|8048|8033|8047.7|8032.7|2
1610108760000|2021-01-08 12:26:00|8047.7|8032.7|8048|8033|8048|8033|8046.5|8031.5|7
1610108820000|2021-01-08 12:27:00|8047.7|8032.7|8047.5|8032.5|8047.7|8032.7|8047.5|8032.5|0
1610108860000|2021-01-08 12:27:40|8049.5|8034.5|8049.2|8034.2|8049.5|8034.5|8049.2|8034.2|10
1610108890000|2021-01-08 12:28:10|8051|8036|8050.9|8035.9|8051|8036|8050.9|8035.9|1
1610109010000|2021-01-08 12:30:10|8052.5|8037.5|8052.5|8037.5|8052.5|8037.5|8052.5|8037.5|0
1610109090000|2021-01-08 12:31:30|8054|8039|8054.5|8039.5|8054.5|8039.5|8054|8039|3
1610109120000|2021-01-08 12:32:00|8055|8040|8055|8040|8055|8040|8055|8040|0
1610109160000|2021-01-08 12:32:40|8055.6|8040.6|8056.2|8041.2|8056.2|8041.2|8055.6|8040.6|2
1610109240000|2021-01-08 12:34:00|8055.9|8040.9|8055.9|8040.9|8055.9|8040.9|8055.9|8040.9|0
1610109260000|2021-01-08 12:34:20|8055.5|8040.5|8055.9|8040.9|8055.9|8040.9|8055.5|8040.5|2
1610109300000|2021-01-08 12:35:00|8055.2|8040.2|8055|8040|8055.2|8040.2|8054.7|8039.7|0
1610109320000|2021-01-08 12:35:20|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|0
1610109420000|2021-01-08 12:37:00|8053.9|8038.9|8053.9|8038.9|8053.9|8038.9|8053.9|8038.9|0
1610109430000|2021-01-08 12:37:10|8053.5|8038.5|8053.5|8038.5|8053.5|8038.5|8053.5|8038.5|0
1610109480000|2021-01-08 12:38:00|8053|8038|8053|8038|8053|8038|8053|8038|1
1610109490000|2021-01-08 12:38:10|8052|8037|8049.2|8034.2|8052|8037|8049.2|8034.2|2
1610109510000|2021-01-08 12:38:30|8049|8034|8049|8034|8049|8034|8049|8034|0
1610109520000|2021-01-08 12:38:40|8049.5|8034.5|8049.5|8034.5|8049.5|8034.5|8049.5|8034.5|0
1610109600000|2021-01-08 12:40:00|8050.2|8035.2|8051|8036|8051|8036|8050.2|8035.2|1
1610109610000|2021-01-08 12:40:10|8051.5|8036.5|8051.5|8036.5|8051.5|8036.5|8051.5|8036.5|0
1610109620000|2021-01-08 12:40:20|8053.5|8038.5|8054.7|8039.7|8054.7|8039.7|8053.5|8038.5|4
1610109630000|2021-01-08 12:40:30|8054.9|8039.9|8054.9|8039.9|8054.9|8039.9|8054.9|8039.9|0
1610109650000|2021-01-08 12:40:50|8054.4|8039.4|8054.4|8039.4|8054.4|8039.4|8054.4|8039.4|1
1610109720000|2021-01-08 12:42:00|8053.9|8038.9|8052.4|8037.4|8053.9|8038.9|8052.4|8037.4|0
1610109730000|2021-01-08 12:42:10|8052|8037|8051.9|8036.9|8052|8037|8051.9|8036.9|0
1610109740000|2021-01-08 12:42:20|8052.2|8037.2|8052.4|8037.4|8052.4|8037.4|8052.2|8037.2|0
1610109780000|2021-01-08 12:43:00|||||||||1
1610109860000|2021-01-08 12:44:20|8051.4|8036.4|8051.9|8036.9|8051.9|8036.9|8051.4|8036.4|0
1610109880000|2021-01-08 12:44:40|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|0
1610110040000|2021-01-08 12:47:20|8050.9|8035.9|8050.6|8035.6|8050.9|8035.9|8050.6|8035.6|2
1610110080000|2021-01-08 12:48:00|8049.6|8034.6|8049.4|8034.4|8049.6|8034.6|8049.4|8034.4|3
1610110090000|2021-01-08 12:48:10|8049.6|8034.6|8049.6|8034.6|8049.6|8034.6|8049.6|8034.6|0
1610110110000|2021-01-08 12:48:30|8049.4|8034.4|8048.6|8033.6|8049.6|8034.6|8048.6|8033.6|2
1610110130000|2021-01-08 12:48:50|||||||||2
1610110190000|2021-01-08 12:49:50|8049.2|8034.2|8050.9|8035.9|8050.9|8035.9|8049.2|8034.2|2
1610110200000|2021-01-08 12:50:00|8051.1|8036.1|8051.1|8036.1|8051.1|8036.1|8050.7|8035.7|0
1610110220000|2021-01-08 12:50:20|8052.1|8037.1|8052.1|8037.1|8052.1|8037.1|8052.1|8037.1|0
1610110260000|2021-01-08 12:51:00|8052.6|8037.6|8052.6|8037.6|8052.6|8037.6|8052.6|8037.6|0
1610110340000|2021-01-08 12:52:20|||||||||1
1610110380000|2021-01-08 12:53:00|8052.1|8037.1|8052.1|8037.1|8052.1|8037.1|8052.1|8037.1|1
1610110400000|2021-01-08 12:53:20|8052.4|8037.4|8052.6|8037.6|8052.6|8037.6|8052.4|8037.4|0
1610110410000|2021-01-08 12:53:30|8051.9|8036.9|8050.6|8035.6|8051.9|8036.9|8050.6|8035.6|2
1610110480000|2021-01-08 12:54:40|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|0
1610110490000|2021-01-08 12:54:50|8051.2|8036.2|8051.2|8036.2|8051.2|8036.2|8051.2|8036.2|10
1610110500000|2021-01-08 12:55:00|8051.7|8036.7|8051.7|8036.7|8051.7|8036.7|8051.7|8036.7|0
1610110510000|2021-01-08 12:55:10|8051.4|8036.4|8051.2|8036.2|8051.4|8036.4|8051.2|8036.2|4
1610110520000|2021-01-08 12:55:20|8050.9|8035.9|8050.9|8035.9|8050.9|8035.9|8050.9|8035.9|2
1610110530000|2021-01-08 12:55:30|8050.7|8035.7|8050.7|8035.7|8050.7|8035.7|8050.7|8035.7|0
1610110570000|2021-01-08 12:56:10|8050.4|8035.4|8049.7|8034.7|8050.4|8035.4|8049.7|8034.7|1
1610110580000|2021-01-08 12:56:20|||||||||1
1610110590000|2021-01-08 12:56:30|8042.9|8027.9|8043.7|8028.7|8043.7|8028.7|8042.9|8027.9|29
1610110600000|2021-01-08 12:56:40|8043.6|8028.6|8042.2|8027.2|8043.6|8028.6|8041.9|8026.9|1
1610110610000|2021-01-08 12:56:50|8042.7|8027.7|8042.7|8027.7|8042.7|8027.7|8042.7|8027.7|0
1610110620000|2021-01-08 12:57:00|8042.2|8027.2|8042.2|8027.2|8042.2|8027.2|8042.2|8027.2|0
1610110630000|2021-01-08 12:57:10|8042.4|8027.4|8042.4|8027.4|8042.4|8027.4|8042.4|8027.4|2
1610110660000|2021-01-08 12:57:40|8044.4|8029.4|8044.4|8029.4|8044.4|8029.4|8044.4|8029.4|3
1610110670000|2021-01-08 12:57:50|8044.1|8029.1|8044.1|8029.1|8044.1|8029.1|8044.1|8029.1|1
1610110690000|2021-01-08 12:58:10|8042.7|8027.7|8039.9|8024.9|8042.7|8027.7|8039.9|8024.9|1
1610110700000|2021-01-08 12:58:20|8042.9|8027.9|8042.4|8027.4|8042.9|8027.9|8042.4|8027.4|1
1610110730000|2021-01-08 12:58:50|||||||||1
1610110740000|2021-01-08 12:59:00|||||||||1
1610110750000|2021-01-08 12:59:10|8041.9|8026.9|8041.2|8026.2|8041.9|8026.9|8041.2|8026.2|1
1610110760000|2021-01-08 12:59:20|8040.9|8025.9|8039.6|8024.6|8041.1|8026.1|8039.6|8024.6|3
1610110790000|2021-01-08 12:59:50|8039.9|8024.9|8040.4|8025.4|8040.4|8025.4|8039.9|8024.9|0
1610110800000|2021-01-08 13:00:00|8040.7|8025.7|8040.9|8025.9|8040.9|8025.9|8040.1|8025.1|1
1610110810000|2021-01-08 13:00:10|8040.6|8025.6|8039.9|8024.9|8040.6|8025.6|8039.9|8024.9|1
1610110850000|2021-01-08 13:00:50|8040.9|8025.9|8044.6|8029.6|8044.6|8029.6|8040.9|8025.9|6
1610110860000|2021-01-08 13:01:00|8044.7|8029.7|8045.2|8030.2|8045.7|8030.7|8044.7|8029.7|3
1610110880000|2021-01-08 13:01:20|8045.7|8030.7|8045.7|8030.7|8045.7|8030.7|8045.7|8030.7|0
1610110900000|2021-01-08 13:01:40|8048.9|8033.9|8048.9|8033.9|8048.9|8033.9|8048.9|8033.9|1
1610110910000|2021-01-08 13:01:50|||||||||1
1610110920000|2021-01-08 13:02:00|||||||||5
1610110940000|2021-01-08 13:02:20|8050.2|8035.2|8052.7|8037.7|8052.7|8037.7|8050.2|8035.2|4
1610110950000|2021-01-08 13:02:30|8052.9|8037.9|8056.7|8041.7|8057.4|8042.4|8052.9|8037.9|7
1610110960000|2021-01-08 13:02:40|8056.6|8041.6|8057.2|8042.2|8057.2|8042.2|8056.4|8041.4|0
1610110980000|2021-01-08 13:03:00|8058.9|8043.9|8058.6|8043.6|8058.9|8043.9|8058.6|8043.6|1
1610110990000|2021-01-08 13:03:10|8057.9|8042.9|8056.9|8041.9|8057.9|8042.9|8056.9|8041.9|1
1610111010000|2021-01-08 13:03:30|8056.4|8041.4|8055.9|8040.9|8056.4|8041.4|8055.9|8040.9|0
1610111020000|2021-01-08 13:03:40|8056.4|8041.4|8054.9|8039.9|8057.4|8042.4|8054.9|8039.9|1
1610111030000|2021-01-08 13:03:50|8055.9|8040.9|8054.9|8039.9|8055.9|8040.9|8054.9|8039.9|0
1610111040000|2021-01-08 13:04:00|8054.3|8039.3|8053.9|8038.9|8054.3|8039.3|8053.9|8038.9|0
1610111070000|2021-01-08 13:04:30|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|0
1610111090000|2021-01-08 13:04:50|8053.7|8038.7|8053.9|8038.9|8053.9|8038.9|8053.7|8038.7|0
1610111120000|2021-01-08 13:05:20|8054.4|8039.4|8052.2|8037.2|8054.4|8039.4|8052.2|8037.2|2
1610111130000|2021-01-08 13:05:30|8052.1|8037.1|8051.4|8036.4|8052.1|8037.1|8051.4|8036.4|1
1610111140000|2021-01-08 13:05:40|8050.9|8035.9|8050.7|8035.7|8050.9|8035.9|8050.7|8035.7|0
1610111160000|2021-01-08 13:06:00|8051.2|8036.2|8051.2|8036.2|8051.2|8036.2|8051.2|8036.2|0
1610111190000|2021-01-08 13:06:30|8050.2|8035.2|8048.2|8033.2|8050.2|8035.2|8048.2|8033.2|2
1610111200000|2021-01-08 13:06:40|8047.7|8032.7|8048.4|8033.4|8048.4|8033.4|8047.7|8032.7|0
1610111210000|2021-01-08 13:06:50|8048.7|8033.7|8047.9|8032.9|8048.9|8033.9|8047.9|8032.9|0
1610111220000|2021-01-08 13:07:00|8047.4|8032.4|8044.6|8029.6|8047.4|8032.4|8044.6|8029.6|1
1610111230000|2021-01-08 13:07:10|8044.1|8029.1|8045.1|8030.1|8045.1|8030.1|8043.4|8028.4|1
1610111240000|2021-01-08 13:07:20|8045.4|8030.4|8044.4|8029.4|8046.4|8031.4|8044.4|8029.4|2
1610111250000|2021-01-08 13:07:30|8041.8|8026.8|8041.8|8026.8|8041.8|8026.8|8041.8|8026.8|1
1610111260000|2021-01-08 13:07:40|8042.4|8027.4|8041.4|8026.4|8042.4|8027.4|8041.4|8026.4|1
1610111270000|2021-01-08 13:07:50|8041.6|8026.6|8041.4|8026.4|8042.7|8027.7|8041.4|8026.4|1
1610111280000|2021-01-08 13:08:00|8038.4|8023.4|8036.1|8021.1|8038.4|8023.4|8036.1|8021.1|8
1610111290000|2021-01-08 13:08:10|8036.7|8021.7|8036.9|8021.9|8036.9|8021.9|8036.7|8021.7|0
1610111300000|2021-01-08 13:08:20|8037.2|8022.2|8034.9|8019.9|8037.4|8022.4|8034.9|8019.9|1
1610111310000|2021-01-08 13:08:30|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|2
1610111320000|2021-01-08 13:08:40|8036.9|8021.9|8035.7|8020.7|8038.4|8023.4|8035.4|8020.4|4
1610111330000|2021-01-08 13:08:50|8035.6|8020.6|8034.9|8019.9|8035.6|8020.6|8034.9|8019.9|0
1610111340000|2021-01-08 13:09:00|8034.6|8019.6|8034.4|8019.4|8034.6|8019.6|8034.4|8019.4|0
1610111360000|2021-01-08 13:09:20|8033.9|8018.9|8033.9|8018.9|8033.9|8018.9|8033.4|8018.4|2
1610111370000|2021-01-08 13:09:30|8033.3|8018.3|8032.9|8017.9|8033.3|8018.3|8032.9|8017.9|1
1610111380000|2021-01-08 13:09:40|8033.9|8018.9|8032.4|8017.4|8033.9|8018.9|8032.4|8017.4|2
1610111390000|2021-01-08 13:09:50|8031.9|8016.9|8031.9|8016.9|8031.9|8016.9|8031.9|8016.9|0
1610111400000|2021-01-08 13:10:00|8032.4|8017.4|8031.9|8016.9|8032.4|8017.4|8031.9|8016.9|3
1610111410000|2021-01-08 13:10:10|8031.6|8016.6|8031.4|8016.4|8031.6|8016.6|8031.4|8016.4|0
1610111420000|2021-01-08 13:10:20|8031.9|8016.9|8031.4|8016.4|8031.9|8016.9|8031.4|8016.4|1
1610111430000|2021-01-08 13:10:30|8030.4|8015.4|8028.4|8013.4|8030.4|8015.4|8028.4|8013.4|4
1610111440000|2021-01-08 13:10:40|8028.9|8013.9|8029.6|8014.6|8030.9|8015.9|8028.9|8013.9|2
1610111450000|2021-01-08 13:10:50|8028.9|8013.9|8028.1|8013.1|8028.9|8013.9|8028.1|8013.1|0
1610111460000|2021-01-08 13:11:00|8027.9|8012.9|8030.4|8015.4|8030.4|8015.4|8027.9|8012.9|4
1610111470000|2021-01-08 13:11:10|8031.4|8016.4|8034.4|8019.4|8034.4|8019.4|8031.4|8016.4|7
1610111490000|2021-01-08 13:11:30|8033.6|8018.6|8032.9|8017.9|8033.6|8018.6|8032.9|8017.9|1
1610111500000|2021-01-08 13:11:40|8030.9|8015.9|8030.9|8015.9|8030.9|8015.9|8030.9|8015.9|1
1610111520000|2021-01-08 13:12:00|8031.4|8016.4|8031.4|8016.4|8031.9|8016.9|8031.4|8016.4|2
1610111570000|2021-01-08 13:12:50|8029.9|8014.9|8029.9|8014.9|8029.9|8014.9|8029.9|8014.9|2
1610111580000|2021-01-08 13:13:00|8030.4|8015.4|8032.7|8017.7|8032.7|8017.7|8030.4|8015.4|2
1610111590000|2021-01-08 13:13:10|8031.7|8016.7|8028.1|8013.1|8031.7|8016.7|8028.1|8013.1|3
1610111610000|2021-01-08 13:13:30|8027.9|8012.9|8027.4|8012.4|8027.9|8012.9|8027.1|8012.1|0
1610111620000|2021-01-08 13:13:40|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|2
1610111630000|2021-01-08 13:13:50|8026.6|8011.6|8023.6|8008.6|8026.6|8011.6|8023.6|8008.6|6
1610111640000|2021-01-08 13:14:00|8023.4|8008.4|8024.9|8009.9|8025.9|8010.9|8023.4|8008.4|2
1610111650000|2021-01-08 13:14:10|8023.9|8008.9|8023.9|8008.9|8023.9|8008.9|8023.9|8008.9|0
1610111660000|2021-01-08 13:14:20|8024.2|8009.2|8024.9|8009.9|8024.9|8009.9|8024.2|8009.2|1
1610111670000|2021-01-08 13:14:30|8024.6|8009.6|8023.9|8008.9|8024.6|8009.6|8023.9|8008.9|0
1610111680000|2021-01-08 13:14:40|8024.2|8009.2|8024.6|8009.6|8024.7|8009.7|8024.2|8009.2|1
1610111700000|2021-01-08 13:15:00|8024.4|8009.4|8024.4|8009.4|8024.4|8009.4|8024.4|8009.4|0
1610111720000|2021-01-08 13:15:20|8025.1|8010.1|8026.4|8011.4|8026.4|8011.4|8025.1|8010.1|1
1610111770000|2021-01-08 13:16:10|||||||||1
1610111810000|2021-01-08 13:16:50|8026.8|8011.8|8028.4|8013.4|8028.4|8013.4|8026.8|8011.8|4
1610111820000|2021-01-08 13:17:00|8029.4|8014.4|8027.9|8012.9|8029.9|8014.9|8027.9|8012.9|4
1610111840000|2021-01-08 13:17:20|8028.2|8013.2|8026.9|8011.9|8028.4|8013.4|8026.9|8011.9|1
1610111850000|2021-01-08 13:17:30|8026.6|8011.6|8026.4|8011.4|8026.6|8011.6|8026.4|8011.4|0
1610111860000|2021-01-08 13:17:40|8027.1|8012.1|8027.4|8012.4|8027.4|8012.4|8027.1|8012.1|1
1610111870000|2021-01-08 13:17:50|8026.8|8011.8|8026.4|8011.4|8026.8|8011.8|8026.4|8011.4|0
1610111880000|2021-01-08 13:18:00|8026.9|8011.9|8027.9|8012.9|8027.9|8012.9|8026.9|8011.9|1
1610111890000|2021-01-08 13:18:10|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|1
1610111920000|2021-01-08 13:18:40|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|6
1610111940000|2021-01-08 13:19:00|8027.7|8012.7|8026.9|8011.9|8027.9|8012.9|8026.9|8011.9|4
1610111960000|2021-01-08 13:19:20|8026.4|8011.4|8026.4|8011.4|8026.4|8011.4|8026.4|8011.4|0
1610111970000|2021-01-08 13:19:30|8024.4|8009.4|8024.9|8009.9|8024.9|8009.9|8024.4|8009.4|1
1610111980000|2021-01-08 13:19:40|8024.1|8009.1|8023.4|8008.4|8024.1|8009.1|8023.4|8008.4|0
1610111990000|2021-01-08 13:19:50|8023.1|8008.1|8022.2|8007.2|8023.1|8008.1|8021.6|8006.6|3
1610112000000|2021-01-08 13:20:00|8022.4|8007.4|8023.1|8008.1|8023.1|8008.1|8022.1|8007.1|1
1610112010000|2021-01-08 13:20:10|8022.4|8007.4|8020.9|8005.9|8022.4|8007.4|8020.9|8005.9|1
1610112020000|2021-01-08 13:20:20|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|2
1610112040000|2021-01-08 13:20:40|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|0
1610112050000|2021-01-08 13:20:50|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|1
1610112110000|2021-01-08 13:21:50|||||||||2
1610112120000|2021-01-08 13:22:00|8024.4|8009.4|8024.9|8009.9|8026.2|8011.2|8024.4|8009.4|27
1610112130000|2021-01-08 13:22:10|8023.9|8008.9|8023.9|8008.9|8023.9|8008.9|8023.9|8008.9|0
1610112140000|2021-01-08 13:22:20|8024.4|8009.4|8024.9|8009.9|8024.9|8009.9|8024.4|8009.4|1
1610112170000|2021-01-08 13:22:50|8024.6|8009.6|8024.4|8009.4|8024.6|8009.6|8024.4|8009.4|0
1610112180000|2021-01-08 13:23:00|8025.1|8010.1|8025.4|8010.4|8026.2|8011.2|8025.1|8010.1|3
1610112240000|2021-01-08 13:24:00|8026.1|8011.1|8025.4|8010.4|8026.2|8011.2|8025.4|8010.4|6
1610112260000|2021-01-08 13:24:20|8025.7|8010.7|8025.9|8010.9|8025.9|8010.9|8025.7|8010.7|0
1610112270000|2021-01-08 13:24:30|8026.2|8011.2|8025.4|8010.4|8026.2|8011.2|8025.4|8010.4|3
1610112280000|2021-01-08 13:24:40|8025.7|8010.7|8025.9|8010.9|8025.9|8010.9|8025.7|8010.7|0
1610112290000|2021-01-08 13:24:50|8025.6|8010.6|8025.4|8010.4|8025.6|8010.6|8025.4|8010.4|0
1610112340000|2021-01-08 13:25:40|8025.9|8010.9|8027.2|8012.2|8027.2|8012.2|8025.9|8010.9|1
1610112350000|2021-01-08 13:25:50|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|5
1610112360000|2021-01-08 13:26:00|8027.2|8012.2|8030.9|8015.9|8031.4|8016.4|8027.2|8012.2|14
1610112370000|2021-01-08 13:26:10|8030.4|8015.4|8028.9|8013.9|8030.4|8015.4|8028.9|8013.9|1
1610112380000|2021-01-08 13:26:20|8032.3|8017.3|8030.4|8015.4|8032.3|8017.3|8030.4|8015.4|8
1610112400000|2021-01-08 13:26:40|8031.3|8016.3|8030.9|8015.9|8031.3|8016.3|8030.9|8015.9|1
1610112410000|2021-01-08 13:26:50|8030.6|8015.6|8030.4|8015.4|8030.6|8015.6|8030.4|8015.4|0
1610112420000|2021-01-08 13:27:00|8030.9|8015.9|8030.9|8015.9|8030.9|8015.9|8030.9|8015.9|0
1610112450000|2021-01-08 13:27:30|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|0
1610112460000|2021-01-08 13:27:40|8030.8|8015.8|8030.8|8015.8|8030.8|8015.8|8030.8|8015.8|0
1610112470000|2021-01-08 13:27:50|8030.4|8015.4|8028.4|8013.4|8030.4|8015.4|8028.4|8013.4|2
1610112480000|2021-01-08 13:28:00|8027.9|8012.9|8029.4|8014.4|8029.4|8014.4|8027.9|8012.9|1
1610112490000|2021-01-08 13:28:10|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|1
1610112500000|2021-01-08 13:28:20|8027.8|8012.8|8028.3|8013.3|8028.6|8013.6|8027.8|8012.8|0
1610112510000|2021-01-08 13:28:30|8027.4|8012.4|8024.1|8009.1|8027.4|8012.4|8024.1|8009.1|5
1610112520000|2021-01-08 13:28:40|8024.3|8009.3|8024.1|8009.1|8024.9|8009.9|8024.1|8009.1|0
1610112530000|2021-01-08 13:28:50|8023.4|8008.4|8022.9|8007.9|8023.8|8008.8|8022.9|8007.9|1
1610112540000|2021-01-08 13:29:00|8023.4|8008.4|8023.4|8008.4|8023.9|8008.9|8023.4|8008.4|1
1610112550000|2021-01-08 13:29:10|8024.1|8009.1|8024.4|8009.4|8024.4|8009.4|8024.1|8009.1|0
1610112560000|2021-01-08 13:29:20|8023.9|8008.9|8024.4|8009.4|8024.4|8009.4|8023.9|8008.9|3
1610112570000|2021-01-08 13:29:30|8023.4|8008.4|8023.6|8008.6|8023.9|8008.9|8023.3|8008.3|2
1610112580000|2021-01-08 13:29:40|8023.8|8008.8|8024.9|8009.9|8024.9|8009.9|8023.8|8008.8|1
1610112590000|2021-01-08 13:29:50|8025.3|8010.3|8025.3|8010.3|8025.3|8010.3|8025.3|8010.3|2
1610112600000|2021-01-08 13:30:00|8024.8|8009.8|8024.8|8009.8|8024.8|8009.8|8024.8|8009.8|1
1610112610000|2021-01-08 13:30:10|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|8025.3|8010.3|1
1610112620000|2021-01-08 13:30:20|8028.9|8013.9|8028.1|8013.1|8029.9|8014.9|8028.1|8013.1|8
1610112630000|2021-01-08 13:30:30|8028.4|8013.4|8026.4|8011.4|8028.4|8013.4|8026.4|8011.4|2
1610112640000|2021-01-08 13:30:40|8025.7|8010.7|8024.9|8009.9|8025.7|8010.7|8023.9|8008.9|1
1610112650000|2021-01-08 13:30:50|8024.4|8009.4|8024.9|8009.9|8026.4|8011.4|8024.4|8009.4|8
1610112670000|2021-01-08 13:31:10|8025.3|8010.3|8025.1|8010.1|8026.3|8011.3|8025.1|8010.1|0
1610112680000|2021-01-08 13:31:20|8024.4|8009.4|8024.8|8009.8|8024.8|8009.8|8024.4|8009.4|1
1610112690000|2021-01-08 13:31:30|8024.9|8009.9|8024.4|8009.4|8024.9|8009.9|8024.4|8009.4|0
1610112700000|2021-01-08 13:31:40|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|0
1610112720000|2021-01-08 13:32:00|8022.9|8007.9|8021.4|8006.4|8022.9|8007.9|8021.4|8006.4|0
1610112730000|2021-01-08 13:32:10|8020.4|8005.4|8020.4|8005.4|8021.3|8006.3|8020.4|8005.4|13
1610112740000|2021-01-08 13:32:20|8020.3|8005.3|8020.4|8005.4|8021.4|8006.4|8020.3|8005.3|2
1610112750000|2021-01-08 13:32:30|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|15
1610112760000|2021-01-08 13:32:40|8018.8|8003.8|8018.3|8003.3|8018.8|8003.8|8018.3|8003.3|0
1610112780000|2021-01-08 13:33:00|8018.1|8003.1|8018.1|8003.1|8018.1|8003.1|8018.1|8003.1|2
1610112790000|2021-01-08 13:33:10|8017.8|8002.8|8017.6|8002.6|8018.8|8003.8|8017.6|8002.6|9
1610112800000|2021-01-08 13:33:20|||||||||1
1610112810000|2021-01-08 13:33:30|||||||||5
1610112830000|2021-01-08 13:33:50|8018.1|8003.1|8018.1|8003.1|8018.1|8003.1|8018.1|8003.1|0
1610112840000|2021-01-08 13:34:00|8018.6|8003.6|8018.9|8003.9|8019.6|8004.6|8017.6|8002.6|6
1610112850000|2021-01-08 13:34:10|8017.9|8002.9|8018.1|8003.1|8018.1|8003.1|8017.9|8002.9|1
1610112860000|2021-01-08 13:34:20|8017.6|8002.6|8017.6|8002.6|8017.6|8002.6|8017.6|8002.6|0
1610112880000|2021-01-08 13:34:40|8019.3|8004.3|8017.6|8002.6|8019.3|8004.3|8017.6|8002.6|9
1610112890000|2021-01-08 13:34:50|8017.2|8002.2|8016.1|8001.1|8017.2|8002.2|8016.1|8001.1|2
1610112910000|2021-01-08 13:35:10|8017.1|8002.1|8016.8|8001.8|8017.1|8002.1|8016.8|8001.8|6
1610112920000|2021-01-08 13:35:20|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|0
1610112940000|2021-01-08 13:35:40|8018.3|8003.3|8017.6|8002.6|8018.3|8003.3|8017.6|8002.6|4
1610112950000|2021-01-08 13:35:50|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|0
1610112960000|2021-01-08 13:36:00|8017.1|8002.1|8017.1|8002.1|8017.1|8002.1|8017.1|8002.1|4
1610112970000|2021-01-08 13:36:10|8018.4|8003.4|8017.9|8002.9|8018.9|8003.9|8017.9|8002.9|1
1610113000000|2021-01-08 13:36:40|8016.4|8001.4|8016.1|8001.1|8016.4|8001.4|8016.1|8001.1|9
1610113020000|2021-01-08 13:37:00|8015.8|8000.8|8012.1|7997.1|8016.1|8001.1|8012.1|7997.1|10
1610113030000|2021-01-08 13:37:10|8011.4|7996.4|8010.9|7995.9|8011.4|7996.4|8010.9|7995.9|20
1610113040000|2021-01-08 13:37:20|8011.1|7996.1|8012.1|7997.1|8012.1|7997.1|8011.1|7996.1|4
1610113050000|2021-01-08 13:37:30|8012.4|7997.4|8012.4|7997.4|8012.4|7997.4|8012.4|7997.4|0
1610113060000|2021-01-08 13:37:40|8012.8|7997.8|8014.1|7999.1|8014.1|7999.1|8012.8|7997.8|8
1610113070000|2021-01-08 13:37:50|8013.4|7998.4|8014.8|7999.8|8014.8|7999.8|8013.4|7998.4|2
1610113080000|2021-01-08 13:38:00|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|0
1610113090000|2021-01-08 13:38:10|8012.9|7997.9|8012.6|7997.6|8012.9|7997.9|8012.6|7997.6|4
1610113100000|2021-01-08 13:38:20|8012.9|7997.9|8012.4|7997.4|8012.9|7997.9|8012.4|7997.4|72
1610113110000|2021-01-08 13:38:30|8012.1|7997.1|8011.9|7996.9|8012.1|7997.1|8011.9|7996.9|1
1610113120000|2021-01-08 13:38:40|8012.4|7997.4|8012.9|7997.9|8013.3|7998.3|8012.4|7997.4|2
1610113130000|2021-01-08 13:38:50|8013.3|7998.3|8012.8|7997.8|8013.3|7998.3|8012.8|7997.8|1
1610113140000|2021-01-08 13:39:00|8011.9|7996.9|8012.1|7997.1|8012.9|7997.9|8011.9|7996.9|12
1610113150000|2021-01-08 13:39:10|8011.9|7996.9|8011.9|7996.9|8011.9|7996.9|8011.9|7996.9|0
1610113170000|2021-01-08 13:39:30|||||||||44
1610113200000|2021-01-08 13:40:00|8011.4|7996.4|8012.9|7997.9|8012.9|7997.9|8011.4|7996.4|19
1610113240000|2021-01-08 13:40:40|8013.6|7998.6|8013.6|7998.6|8013.6|7998.6|8013.6|7998.6|7
1610113250000|2021-01-08 13:40:50|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|0
1610113260000|2021-01-08 13:41:00|8013.1|7998.1|8014.3|7999.3|8014.3|7999.3|8013.1|7998.1|2
1610113270000|2021-01-08 13:41:10|8013.9|7998.9|8014.3|7999.3|8014.3|7999.3|8013.9|7998.9|0
1610113280000|2021-01-08 13:41:20|8014.6|7999.6|8017.3|8002.3|8017.3|8002.3|8014.6|7999.6|6
1610113290000|2021-01-08 13:41:30|8016.8|8001.8|8015.6|8000.6|8016.8|8001.8|8015.3|8000.3|0
1610113300000|2021-01-08 13:41:40|8015.4|8000.4|8015.8|8000.8|8015.8|8000.8|8015.4|8000.4|0
1610113350000|2021-01-08 13:42:30|8016.1|8001.1|8018.3|8003.3|8019.1|8004.1|8016.1|8001.1|3
1610113360000|2021-01-08 13:42:40|8018.8|8003.8|8020.3|8005.3|8020.8|8005.8|8018.8|8003.8|4
1610113370000|2021-01-08 13:42:50|8019.6|8004.6|8020.3|8005.3|8020.3|8005.3|8019.3|8004.3|1
1610113380000|2021-01-08 13:43:00|8021.1|8006.1|8021.3|8006.3|8023.3|8008.3|8021.1|8006.1|8
1610113400000|2021-01-08 13:43:20|8022.6|8007.6|8022.9|8007.9|8024.3|8009.3|8022.6|8007.6|3
1610113420000|2021-01-08 13:43:40|8022.8|8007.8|8022.8|8007.8|8022.8|8007.8|8022.8|8007.8|0
1610113440000|2021-01-08 13:44:00|8022.2|8007.2|8021.3|8006.3|8022.2|8007.2|8021.3|8006.3|2
1610113450000|2021-01-08 13:44:10|8021.6|8006.6|8022.6|8007.6|8022.6|8007.6|8021.6|8006.6|0
1610113470000|2021-01-08 13:44:30|8022.8|8007.8|8022.8|8007.8|8022.8|8007.8|8022.8|8007.8|0
1610113500000|2021-01-08 13:45:00|8023.7|8008.7|8027.3|8012.3|8027.3|8012.3|8023.7|8008.7|5
1610113510000|2021-01-08 13:45:10|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|2
1610113530000|2021-01-08 13:45:30|8028.1|8013.1|8024.1|8009.1|8028.1|8013.1|8023.8|8008.8|12
1610113540000|2021-01-08 13:45:40|8024.3|8009.3|8024.3|8009.3|8024.6|8009.6|8024.3|8009.3|1
1610113550000|2021-01-08 13:45:50|8023.9|8008.9|8023.8|8008.8|8023.9|8008.9|8023.8|8008.8|0
1610113560000|2021-01-08 13:46:00|8024.3|8009.3|8022.9|8007.9|8024.3|8009.3|8022.9|8007.9|0
1610113570000|2021-01-08 13:46:10|8022.8|8007.8|8022.8|8007.8|8022.8|8007.8|8022.8|8007.8|0
1610113580000|2021-01-08 13:46:20|8022.3|8007.3|8021.3|8006.3|8022.3|8007.3|8021.3|8006.3|0
1610113590000|2021-01-08 13:46:30|8022.3|8007.3|8023.3|8008.3|8023.3|8008.3|8022.3|8007.3|5
1610113600000|2021-01-08 13:46:40|8024.3|8009.3|8023.9|8008.9|8024.3|8009.3|8023.9|8008.9|1
1610113620000|2021-01-08 13:47:00|8024.3|8009.3|8025.3|8010.3|8025.3|8010.3|8024.3|8009.3|4
1610113630000|2021-01-08 13:47:10|8025.1|8010.1|8025.3|8010.3|8025.8|8010.8|8024.4|8009.4|0
1610113640000|2021-01-08 13:47:20|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|0
1610113660000|2021-01-08 13:47:40|8026.1|8011.1|8026.6|8011.6|8026.6|8011.6|8026.1|8011.1|0
1610113670000|2021-01-08 13:47:50|||||||||1
1610113680000|2021-01-08 13:48:00|8025.9|8010.9|8034.4|8019.4|8034.4|8019.4|8024.9|8009.9|47
1610113690000|2021-01-08 13:48:10|8033.5|8018.5|8032.9|8017.9|8034.1|8019.1|8032.6|8017.6|2
1610113700000|2021-01-08 13:48:20|8033.3|8018.3|8032.3|8017.3|8033.3|8018.3|8032.3|8017.3|0
1610113710000|2021-01-08 13:48:30|8030.9|8015.9|8030.9|8015.9|8030.9|8015.9|8030.9|8015.9|3
1610113730000|2021-01-08 13:48:50|||||||||2
1610113770000|2021-01-08 13:49:30|8030|8015|8028.4|8013.4|8030|8015|8028.4|8013.4|2
1610113790000|2021-01-08 13:49:50|8027.8|8012.8|8027.6|8012.6|8027.8|8012.8|8027.6|8012.6|0
1610113810000|2021-01-08 13:50:10|8027.9|8012.9|8028.3|8013.3|8028.3|8013.3|8027.9|8012.9|0
1610113860000|2021-01-08 13:51:00|8029.4|8014.4|8027.9|8012.9|8029.4|8014.4|8027.9|8012.9|4
1610113870000|2021-01-08 13:51:10|8028.6|8013.6|8028.8|8013.8|8028.8|8013.8|8028.3|8013.3|4
1610113890000|2021-01-08 13:51:30|8028.4|8013.4|8028.3|8013.3|8028.4|8013.4|8028.3|8013.3|0
1610113900000|2021-01-08 13:51:40|8026.8|8011.8|8026.8|8011.8|8026.8|8011.8|8026.8|8011.8|1
1610113910000|2021-01-08 13:51:50|8026.4|8011.4|8026.3|8011.3|8026.4|8011.4|8026.3|8011.3|0
1610113920000|2021-01-08 13:52:00|8025.8|8010.8|8026.3|8011.3|8026.3|8011.3|8025.4|8010.4|7
1610113930000|2021-01-08 13:52:10|8027.4|8012.4|8027.4|8012.4|8028.3|8013.3|8027.4|8012.4|3
1610113940000|2021-01-08 13:52:20|8026.6|8011.6|8025.3|8010.3|8026.6|8011.6|8025.3|8010.3|1
1610113950000|2021-01-08 13:52:30|8025.6|8010.6|8025.9|8010.9|8026.8|8011.8|8025.6|8010.6|0
1610113960000|2021-01-08 13:52:40|8024.4|8009.4|8024.4|8009.4|8024.4|8009.4|8024.4|8009.4|3
1610113970000|2021-01-08 13:52:50|8023.8|8008.8|8025.4|8010.4|8025.8|8010.8|8023.8|8008.8|3
1610113980000|2021-01-08 13:53:00|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|0
1610114020000|2021-01-08 13:53:40|8025.4|8010.4|8023.9|8008.9|8025.4|8010.4|8023.9|8008.9|0
1610114030000|2021-01-08 13:53:50|8024.8|8009.8|8023.6|8008.6|8025.8|8010.8|8023.6|8008.6|4
1610114040000|2021-01-08 13:54:00|8024.3|8009.3|8022.1|8007.1|8024.3|8009.3|8022.1|8007.1|0
1610114060000|2021-01-08 13:54:20|8020.8|8005.8|8018.6|8003.6|8020.8|8005.8|8018.6|8003.6|0
1610114080000|2021-01-08 13:54:40|8017.9|8002.9|8017.9|8002.9|8017.9|8002.9|8017.9|8002.9|0
1610114090000|2021-01-08 13:54:50|8018.3|8003.3|8015.9|8000.9|8018.3|8003.3|8015.9|8000.9|1
1610114100000|2021-01-08 13:55:00|8015.4|8000.4|8017.9|8002.9|8018.3|8003.3|8015.4|8000.4|6
1610114120000|2021-01-08 13:55:20|8018.3|8003.3|8016.9|8001.9|8020.4|8005.4|8016.9|8001.9|4
1610114130000|2021-01-08 13:55:30|8017.9|8002.9|8018.3|8003.3|8018.3|8003.3|8017.9|8002.9|0
1610114170000|2021-01-08 13:56:10|8019.3|8004.3|8019.3|8004.3|8019.3|8004.3|8019.3|8004.3|0
1610114180000|2021-01-08 13:56:20|8020.4|8005.4|8019.6|8004.6|8020.4|8005.4|8019.6|8004.6|2
1610114200000|2021-01-08 13:56:40|8019.8|8004.8|8018.4|8003.4|8020.1|8005.1|8018.4|8003.4|1
1610114210000|2021-01-08 13:56:50|8018.3|8003.3|8023.3|8008.3|8023.3|8008.3|8018.3|8003.3|14
1610114220000|2021-01-08 13:57:00|8023.1|8008.1|8024.1|8009.1|8024.1|8009.1|8022.3|8007.3|11
1610114230000|2021-01-08 13:57:10|8024.3|8009.3|8024.3|8009.3|8024.3|8009.3|8024.3|8009.3|0
1610114240000|2021-01-08 13:57:20|8024.4|8009.4|8024.3|8009.3|8025.3|8010.3|8024.1|8009.1|8
1610114250000|2021-01-08 13:57:30|8025.8|8010.8|8025.3|8010.3|8025.8|8010.8|8023.8|8008.8|9
1610114260000|2021-01-08 13:57:40|8024.8|8009.8|8024.6|8009.6|8025.1|8010.1|8024.6|8009.6|0
1610114270000|2021-01-08 13:57:50|8026.9|8011.9|8029.1|8014.1|8029.6|8014.6|8026.9|8011.9|13
1610114280000|2021-01-08 13:58:00|||||||||15
1610114290000|2021-01-08 13:58:10|8029.8|8014.8|8029.6|8014.6|8029.8|8014.8|8029.1|8014.1|0
1610114310000|2021-01-08 13:58:30|8029.8|8014.8|8029.4|8014.4|8029.8|8014.8|8029.1|8014.1|0
1610114320000|2021-01-08 13:58:40|8029.8|8014.8|8031.8|8016.8|8031.8|8016.8|8029.8|8014.8|2
1610114330000|2021-01-08 13:58:50|8031.6|8016.6|8032.8|8017.8|8034.8|8019.8|8031.6|8016.6|7
1610114340000|2021-01-08 13:59:00|8033.1|8018.1|8033.1|8018.1|8033.4|8018.4|8032.8|8017.8|56
1610114350000|2021-01-08 13:59:10|8033.6|8018.6|8033.6|8018.6|8033.6|8018.6|8033.6|8018.6|1
1610114370000|2021-01-08 13:59:30|8033.9|8018.9|8035.1|8020.1|8035.1|8020.1|8033.9|8018.9|5
1610114380000|2021-01-08 13:59:40|8035.6|8020.6|8035.6|8020.6|8035.6|8020.6|8035.6|8020.6|0
1610114390000|2021-01-08 13:59:50|8037.2|8022.2|8038.9|8023.9|8038.9|8023.9|8037.2|8022.2|3
1610114400000|2021-01-08 14:00:00|8039.1|8024.1|8037.6|8022.6|8039.6|8024.6|8037.6|8022.6|10
1610114410000|2021-01-08 14:00:10|8038.1|8023.1|8038.1|8023.1|8038.1|8023.1|8038.1|8023.1|0
1610114420000|2021-01-08 14:00:20|8038.6|8023.6|8038.9|8023.9|8038.9|8023.9|8038.6|8023.6|1
1610114430000|2021-01-08 14:00:30|8039.1|8024.1|8039.1|8024.1|8039.1|8024.1|8039.1|8024.1|1
1610114440000|2021-01-08 14:00:40|8040.3|8025.3|8037.9|8022.9|8040.3|8025.3|8037.9|8022.9|75
1610114450000|2021-01-08 14:00:50|8036.4|8021.4|8036.6|8021.6|8037.1|8022.1|8036.4|8021.4|8
1610114460000|2021-01-08 14:01:00|8036.3|8021.3|8034.6|8019.6|8036.3|8021.3|8034.6|8019.6|5
1610114470000|2021-01-08 14:01:10|8035.1|8020.1|8035.6|8020.6|8035.6|8020.6|8035.1|8020.1|0
1610114480000|2021-01-08 14:01:20|8035.1|8020.1|8034.1|8019.1|8035.1|8020.1|8034.1|8019.1|2
1610114500000|2021-01-08 14:01:40|8034.4|8019.4|8031.1|8016.1|8034.6|8019.6|8031.1|8016.1|1
1610114510000|2021-01-08 14:01:50|8031.4|8016.4|8032.3|8017.3|8032.3|8017.3|8031.4|8016.4|1
1610114520000|2021-01-08 14:02:00|8032.6|8017.6|8029.6|8014.6|8032.6|8017.6|8029.6|8014.6|3
1610114530000|2021-01-08 14:02:10|8027.6|8012.6|8027.6|8012.6|8027.6|8012.6|8027.6|8012.6|3
1610114540000|2021-01-08 14:02:20|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|1
1610114560000|2021-01-08 14:02:40|8026.9|8011.9|8026.6|8011.6|8027.1|8012.1|8026.6|8011.6|1
1610114570000|2021-01-08 14:02:50|8025.6|8010.6|8025.1|8010.1|8025.6|8010.6|8025.1|8010.1|2
1610114600000|2021-01-08 14:03:20|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|0
1610114610000|2021-01-08 14:03:30|8025.1|8010.1|8024.6|8009.6|8025.1|8010.1|8024.6|8009.6|1
1610114630000|2021-01-08 14:03:50|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|5
1610114640000|2021-01-08 14:04:00|8024.9|8009.9|8024.3|8009.3|8024.9|8009.9|8024.3|8009.3|3
1610114650000|2021-01-08 14:04:10|8024.1|8009.1|8024.1|8009.1|8024.1|8009.1|8024.1|8009.1|0
1610114660000|2021-01-08 14:04:20|8024.6|8009.6|8022.1|8007.1|8024.6|8009.6|8022.1|8007.1|16
1610114670000|2021-01-08 14:04:30|8023.1|8008.1|8021.3|8006.3|8023.1|8008.1|8021.3|8006.3|14
1610114680000|2021-01-08 14:04:40|8020.8|8005.8|8021.9|8006.9|8021.9|8006.9|8020.8|8005.8|0
1610114690000|2021-01-08 14:04:50|8021.6|8006.6|8019.1|8004.1|8021.6|8006.6|8019.1|8004.1|5
1610114700000|2021-01-08 14:05:00|8019.4|8004.4|8020.1|8005.1|8020.1|8005.1|8019.4|8004.4|5
1610114710000|2021-01-08 14:05:10|8020.8|8005.8|8024.8|8009.8|8025.6|8010.6|8020.8|8005.8|5
1610114720000|2021-01-08 14:05:20|8019.9|8004.9|8020.6|8005.6|8021.3|8006.3|8019.9|8004.9|10
1610114730000|2021-01-08 14:05:30|8020.9|8005.9|8020.6|8005.6|8021.1|8006.1|8020.6|8005.6|0
1610114740000|2021-01-08 14:05:40|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|0
1610114750000|2021-01-08 14:05:50|8020.4|8005.4|8019.6|8004.6|8021.1|8006.1|8019.6|8004.6|5
1610114760000|2021-01-08 14:06:00|8019.9|8004.9|8021.1|8006.1|8021.1|8006.1|8019.9|8004.9|2
1610114770000|2021-01-08 14:06:10|8020.9|8005.9|8019.4|8004.4|8020.9|8005.9|8019.4|8004.4|2
1610114780000|2021-01-08 14:06:20|8018.9|8003.9|8017.4|8002.4|8018.9|8003.9|8017.4|8002.4|13
1610114790000|2021-01-08 14:06:30|8017.6|8002.6|8017.6|8002.6|8017.6|8002.6|8017.6|8002.6|0
1610114800000|2021-01-08 14:06:40|8017.4|8002.4|8018.1|8003.1|8018.1|8003.1|8017.4|8002.4|1
1610114820000|2021-01-08 14:07:00|8017.9|8002.9|8017.3|8002.3|8017.9|8002.9|8017.3|8002.3|2
1610114830000|2021-01-08 14:07:10|8017.1|8002.1|8016.9|8001.9|8017.1|8002.1|8015.4|8000.4|5
1610114840000|2021-01-08 14:07:20|8016.6|8001.6|8016.9|8001.9|8016.9|8001.9|8016.6|8001.6|0
1610114850000|2021-01-08 14:07:30|8017.3|8002.3|8017.9|8002.9|8017.9|8002.9|8017.3|8002.3|2
1610114860000|2021-01-08 14:07:40|8018.6|8003.6|8018.6|8003.6|8018.6|8003.6|8018.6|8003.6|2
1610114870000|2021-01-08 14:07:50|8021.4|8006.4|8020.1|8005.1|8021.4|8006.4|8020.1|8005.1|2
1610114880000|2021-01-08 14:08:00|8021.4|8006.4|8022.1|8007.1|8022.1|8007.1|8021.4|8006.4|0
1610114900000|2021-01-08 14:08:20|||||||||1
1610114910000|2021-01-08 14:08:30|8019.1|8004.1|8018.1|8003.1|8019.1|8004.1|8018.1|8003.1|1
1610114920000|2021-01-08 14:08:40|8018.4|8003.4|8018.6|8003.6|8018.6|8003.6|8018.4|8003.4|0
1610114950000|2021-01-08 14:09:10|8019.6|8004.6|8019.8|8004.8|8019.8|8004.8|8019.6|8004.6|11
1610115000000|2021-01-08 14:10:00|8019.2|8004.2|8018.3|8003.3|8019.2|8004.2|8018.3|8003.3|1
1610115010000|2021-01-08 14:10:10|8016.1|8001.1|8015.6|8000.6|8016.1|8001.1|8015.3|8000.3|8
1610115020000|2021-01-08 14:10:20|8016.6|8001.6|8018.8|8003.8|8018.8|8003.8|8016.6|8001.6|9
1610115030000|2021-01-08 14:10:30|8019.6|8004.6|8019.9|8004.9|8019.9|8004.9|8019.6|8004.6|0
1610115040000|2021-01-08 14:10:40|8021.9|8006.9|8024.1|8009.1|8024.1|8009.1|8021.9|8006.9|0
1610115050000|2021-01-08 14:10:50|8024.8|8009.8|8024.8|8009.8|8024.8|8009.8|8024.8|8009.8|0
1610115060000|2021-01-08 14:11:00|8024.3|8009.3|8024.3|8009.3|8024.3|8009.3|8024.3|8009.3|0
1610115080000|2021-01-08 14:11:20|8023.8|8008.8|8023.8|8008.8|8023.8|8008.8|8023.8|8008.8|0
1610115090000|2021-01-08 14:11:30|8019.1|8004.1|8019.4|8004.4|8019.4|8004.4|8019.1|8004.1|11
1610115100000|2021-01-08 14:11:40|8019.3|8004.3|8019.3|8004.3|8019.3|8004.3|8019.3|8004.3|0
1610115110000|2021-01-08 14:11:50|8019.1|8004.1|8019.1|8004.1|8019.1|8004.1|8019.1|8004.1|1
1610115170000|2021-01-08 14:12:50|8018.6|8003.6|8018.6|8003.6|8018.6|8003.6|8018.6|8003.6|1
1610115190000|2021-01-08 14:13:10|8019.6|8004.6|8019.6|8004.6|8019.6|8004.6|8019.6|8004.6|5
1610115200000|2021-01-08 14:13:20|8019.3|8004.3|8019.3|8004.3|8019.6|8004.6|8019.3|8004.3|2
1610115280000|2021-01-08 14:14:40|8019.6|8004.6|8020.2|8005.2|8020.2|8005.2|8019.6|8004.6|2
1610115300000|2021-01-08 14:15:00|8020.6|8005.6|8020.6|8005.6|8020.6|8005.6|8020.6|8005.6|0
1610115310000|2021-01-08 14:15:10|8020.8|8005.8|8022.6|8007.6|8022.6|8007.6|8020.8|8005.8|3
1610115330000|2021-01-08 14:15:30|8022.8|8007.8|8023.6|8008.6|8023.6|8008.6|8022.8|8007.8|0
1610115360000|2021-01-08 14:16:00|8023.9|8008.9|8025.8|8010.8|8027.1|8012.1|8023.9|8008.9|10
1610115420000|2021-01-08 14:17:00|8026.9|8011.9|8026.6|8011.6|8026.9|8011.9|8026.6|8011.6|2
1610115450000|2021-01-08 14:17:30|8025.9|8010.9|8025.8|8010.8|8025.9|8010.9|8025.8|8010.8|0
1610115480000|2021-01-08 14:18:00|8025.4|8010.4|8024.6|8009.6|8025.4|8010.4|8024.6|8009.6|2
1610115490000|2021-01-08 14:18:10|8024.8|8009.8|8024.8|8009.8|8024.8|8009.8|8024.8|8009.8|0
1610115510000|2021-01-08 14:18:30|8025.8|8010.8|8027.1|8012.1|8027.1|8012.1|8025.8|8010.8|2
1610115530000|2021-01-08 14:18:50|8027.6|8012.6|8028.8|8013.8|8029.3|8014.3|8027.6|8012.6|1
1610115540000|2021-01-08 14:19:00|8027.8|8012.8|8025.3|8010.3|8027.8|8012.8|8025.3|8010.3|3
1610115550000|2021-01-08 14:19:10|8023.8|8008.8|8022.8|8007.8|8023.9|8008.9|8022.8|8007.8|5
1610115590000|2021-01-08 14:19:50|8024.3|8009.3|8024.3|8009.3|8024.3|8009.3|8024.3|8009.3|4
1610115630000|2021-01-08 14:20:30|8024.8|8009.8|8028.3|8013.3|8028.3|8013.3|8024.4|8009.4|2
1610115640000|2021-01-08 14:20:40|8028.8|8013.8|8028.8|8013.8|8028.8|8013.8|8028.8|8013.8|0
1610115660000|2021-01-08 14:21:00|8029.1|8014.1|8028.8|8013.8|8029.3|8014.3|8028.8|8013.8|7
1610115700000|2021-01-08 14:21:40|8030.3|8015.3|8031.3|8016.3|8032.3|8017.3|8030.3|8015.3|6
1610115720000|2021-01-08 14:22:00|8031.9|8016.9|8031.9|8016.9|8031.9|8016.9|8031.9|8016.9|0
1610115730000|2021-01-08 14:22:10|8032.3|8017.3|8035.8|8020.8|8035.8|8020.8|8032.3|8017.3|16
1610115740000|2021-01-08 14:22:20|8036.1|8021.1|8037.2|8022.2|8037.2|8022.2|8036.1|8021.1|3
1610115750000|2021-01-08 14:22:30|8037.6|8022.6|8037.8|8022.8|8038.3|8023.3|8037.6|8022.6|1
1610115790000|2021-01-08 14:23:10|8038.3|8023.3|8037.9|8022.9|8040.1|8025.1|8037.9|8022.9|1
1610115840000|2021-01-08 14:24:00|8038.9|8023.9|8039.3|8024.3|8039.4|8024.4|8038.9|8023.9|0
1610115850000|2021-01-08 14:24:10|8038.8|8023.8|8039.1|8024.1|8039.1|8024.1|8038.8|8023.8|0
1610115880000|2021-01-08 14:24:40|8039.6|8024.6|8039.6|8024.6|8039.6|8024.6|8039.6|8024.6|0
1610115890000|2021-01-08 14:24:50|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|1
1610115900000|2021-01-08 14:25:00|8042.6|8027.6|8042.6|8027.6|8042.6|8027.6|8042.6|8027.6|2
1610115910000|2021-01-08 14:25:10|8044.9|8029.9|8045.1|8030.1|8045.1|8030.1|8044.9|8029.9|1
1610115950000|2021-01-08 14:25:50|8044.3|8029.3|8044.3|8029.3|8044.3|8029.3|8044.3|8029.3|1
1610115970000|2021-01-08 14:26:10|8046.3|8031.3|8045.6|8030.6|8046.3|8031.3|8045.6|8030.6|1
1610115990000|2021-01-08 14:26:30|8045.9|8030.9|8046.4|8031.4|8046.4|8031.4|8045.9|8030.9|0
1610116000000|2021-01-08 14:26:40|8046.6|8031.6|8046.6|8031.6|8047.1|8032.1|8046.6|8031.6|2
1610116010000|2021-01-08 14:26:50|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|1
1610116030000|2021-01-08 14:27:10|8046.4|8031.4|8048.1|8033.1|8048.1|8033.1|8046.4|8031.4|5
1610116040000|2021-01-08 14:27:20|8047.4|8032.4|8045.3|8030.3|8047.4|8032.4|8045.3|8030.3|1
1610116050000|2021-01-08 14:27:30|8045.6|8030.6|8044.3|8029.3|8046.1|8031.1|8044.3|8029.3|2
1610116060000|2021-01-08 14:27:40|8043.8|8028.8|8042.9|8027.9|8044.3|8029.3|8042.9|8027.9|16
1610116070000|2021-01-08 14:27:50|8043.3|8028.3|8043.3|8028.3|8043.3|8028.3|8043.3|8028.3|0
1610116080000|2021-01-08 14:28:00|8043.6|8028.6|8043.8|8028.8|8043.8|8028.8|8043.6|8028.6|0
1610116090000|2021-01-08 14:28:10|8044.5|8029.5|8046.3|8031.3|8046.3|8031.3|8044.5|8029.5|2
1610116120000|2021-01-08 14:28:40|8046.6|8031.6|8048.8|8033.8|8048.8|8033.8|8046.6|8031.6|2
1610116130000|2021-01-08 14:28:50|8046.9|8031.9|8046.9|8031.9|8046.9|8031.9|8046.9|8031.9|3
1610116140000|2021-01-08 14:29:00|8047.8|8032.8|8047.8|8032.8|8047.8|8032.8|8047.8|8032.8|0
1610116150000|2021-01-08 14:29:10|8046.8|8031.8|8046.8|8031.8|8046.8|8031.8|8046.8|8031.8|1
1610116180000|2021-01-08 14:29:40|8047.7|8032.7|8047.3|8032.3|8048.3|8033.3|8047.3|8032.3|0
1610116190000|2021-01-08 14:29:50|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|0
1610116200000|2021-01-08 14:30:00|8047|8032|8051.9|8036.9|8053.2|8038.2|8047|8032|40
1610116210000|2021-01-08 14:30:10|8050.9|8035.9|8049.9|8034.9|8050.9|8035.9|8049.9|8034.9|0
1610116220000|2021-01-08 14:30:20|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|0
1610116230000|2021-01-08 14:30:30|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|4
1610116240000|2021-01-08 14:30:40|8046.2|8031.2|8043.4|8028.4|8047.9|8032.9|8043.4|8028.4|8
1610116250000|2021-01-08 14:30:50|8044.1|8029.1|8044.4|8029.4|8044.4|8029.4|8044.1|8029.1|3
1610116260000|2021-01-08 14:31:00|8044.7|8029.7|8051.8|8036.8|8052.2|8037.2|8044.7|8029.7|3
1610116270000|2021-01-08 14:31:10|8050.8|8035.8|8051.7|8036.7|8051.7|8036.7|8050.4|8035.4|0
1610116290000|2021-01-08 14:31:30|8051.4|8036.4|8050.4|8035.4|8051.4|8036.4|8050.4|8035.4|1
1610116310000|2021-01-08 14:31:50|8049.6|8034.6|8049.1|8034.1|8049.6|8034.6|8049.1|8034.1|4
1610116320000|2021-01-08 14:32:00|8049.4|8034.4|8049.2|8034.2|8049.4|8034.4|8047.9|8032.9|4
1610116330000|2021-01-08 14:32:10|8046.7|8031.7|8045.2|8030.2|8046.7|8031.7|8045.2|8030.2|5
1610116340000|2021-01-08 14:32:20|8045.6|8030.6|8045.9|8030.9|8045.9|8030.9|8045.6|8030.6|0
1610116350000|2021-01-08 14:32:30|8047.4|8032.4|8047.4|8032.4|8047.4|8032.4|8047.4|8032.4|2
1610116380000|2021-01-08 14:33:00|8047.7|8032.7|8050.7|8035.7|8050.7|8035.7|8047.7|8032.7|3
1610116390000|2021-01-08 14:33:10|8051.4|8036.4|8051.2|8036.2|8051.4|8036.4|8051.2|8036.2|0
1610116400000|2021-01-08 14:33:20|8051.9|8036.9|8050.1|8035.1|8052.2|8037.2|8050.1|8035.1|1
1610116410000|2021-01-08 14:33:30|8049.9|8034.9|8051.2|8036.2|8051.2|8036.2|8049.4|8034.4|2
1610116420000|2021-01-08 14:33:40|8051.6|8036.6|8052.7|8037.7|8052.7|8037.7|8051.6|8036.6|1
1610116430000|2021-01-08 14:33:50|8054.9|8039.9|8056.2|8041.2|8056.2|8041.2|8054.9|8039.9|1
1610116440000|2021-01-08 14:34:00|8056.9|8041.9|8057.9|8042.9|8057.9|8042.9|8056.9|8041.9|1
1610116460000|2021-01-08 14:34:20|8057.2|8042.2|8055.7|8040.7|8057.2|8042.2|8055.7|8040.7|1
1610116490000|2021-01-08 14:34:50|||||||||25
1610116500000|2021-01-08 14:35:00|8054.4|8039.4|8054.9|8039.9|8055.2|8040.2|8054.4|8039.4|5
1610116520000|2021-01-08 14:35:20|8054.6|8039.6|8051.6|8036.6|8054.6|8039.6|8051.6|8036.6|6
1610116530000|2021-01-08 14:35:30|||||||||1
1610116540000|2021-01-08 14:35:40|||||||||1
1610116550000|2021-01-08 14:35:50|||||||||1
1610116560000|2021-01-08 14:36:00|8052.9|8037.9|8053.4|8038.4|8053.8|8038.8|8052.9|8037.9|1
1610116570000|2021-01-08 14:36:10|8052.9|8037.9|8051.9|8036.9|8052.9|8037.9|8051.9|8036.9|2
1610116590000|2021-01-08 14:36:30|8051.6|8036.6|8048.6|8033.6|8051.6|8036.6|8048.6|8033.6|2
1610116600000|2021-01-08 14:36:40|8050.1|8035.1|8053.3|8038.3|8053.3|8038.3|8050.1|8035.1|4
1610116610000|2021-01-08 14:36:50|8052.6|8037.6|8050.6|8035.6|8052.9|8037.9|8050.6|8035.6|1
1610116620000|2021-01-08 14:37:00|8050.4|8035.4|8051.4|8036.4|8051.4|8036.4|8050.4|8035.4|0
1610116630000|2021-01-08 14:37:10|8048|8033|8044.8|8029.8|8048|8033|8044.8|8029.8|18
1610116640000|2021-01-08 14:37:20|8044.3|8029.3|8043.4|8028.4|8044.3|8029.3|8043.4|8028.4|4
1610116650000|2021-01-08 14:37:30|8044.1|8029.1|8043.9|8028.9|8045.3|8030.3|8043.9|8028.9|1
1610116660000|2021-01-08 14:37:40|8043.4|8028.4|8042.9|8027.9|8043.4|8028.4|8042.9|8027.9|2
1610116670000|2021-01-08 14:37:50|8042.1|8027.1|8041.4|8026.4|8042.1|8027.1|8040.4|8025.4|2
1610116680000|2021-01-08 14:38:00|8040.6|8025.6|8042.6|8027.6|8042.9|8027.9|8040.6|8025.6|7
1610116690000|2021-01-08 14:38:10|8042.3|8027.3|8041.6|8026.6|8042.9|8027.9|8041.6|8026.6|3
1610116700000|2021-01-08 14:38:20|8042.3|8027.3|8041.1|8026.1|8042.4|8027.4|8041.1|8026.1|1
1610116710000|2021-01-08 14:38:30|8039.8|8024.8|8041.3|8026.3|8041.6|8026.6|8039.8|8024.8|6
1610116720000|2021-01-08 14:38:40|8040.9|8025.9|8039.1|8024.1|8040.9|8025.9|8039.1|8024.1|0
1610116730000|2021-01-08 14:38:50|8038.9|8023.9|8038.6|8023.6|8038.9|8023.9|8038.6|8023.6|1
1610116740000|2021-01-08 14:39:00|8037.9|8022.9|8036.6|8021.6|8038.9|8023.9|8036.6|8021.6|8
1610116750000|2021-01-08 14:39:10|8036.4|8021.4|8035.4|8020.4|8036.4|8021.4|8035.4|8020.4|5
1610116760000|2021-01-08 14:39:20|8035.8|8020.8|8035.4|8020.4|8035.9|8020.9|8035.4|8020.4|3
1610116770000|2021-01-08 14:39:30|||||||||1
1610116780000|2021-01-08 14:39:40|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|0
1610116790000|2021-01-08 14:39:50|8034.4|8019.4|8029.9|8014.9|8034.4|8019.4|8029.1|8014.1|9
1610116800000|2021-01-08 14:40:00|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|1
1610116810000|2021-01-08 14:40:10|8033.1|8018.1|8033.6|8018.6|8033.6|8018.6|8033.1|8018.1|1
1610116820000|2021-01-08 14:40:20|8033.1|8018.1|8033.1|8018.1|8033.1|8018.1|8033.1|8018.1|1
1610116830000|2021-01-08 14:40:30|8033.6|8018.6|8034.4|8019.4|8034.4|8019.4|8033.4|8018.4|12
1610116840000|2021-01-08 14:40:40|8033.9|8018.9|8033.9|8018.9|8033.9|8018.9|8033.9|8018.9|0
1610116850000|2021-01-08 14:40:50|8034.9|8019.9|8033.9|8018.9|8039.4|8024.4|8033.9|8018.9|16
1610116860000|2021-01-08 14:41:00|8027.8|8012.8|8024.4|8009.4|8027.8|8012.8|8023.1|8008.1|35
1610116870000|2021-01-08 14:41:10|8024.1|8009.1|8025.6|8010.6|8025.6|8010.6|8024.1|8009.1|0
1610116880000|2021-01-08 14:41:20|8026.3|8011.3|8026.9|8011.9|8026.9|8011.9|8026.3|8011.3|0
1610116890000|2021-01-08 14:41:30|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|29
1610116900000|2021-01-08 14:41:40|8029.9|8014.9|8032.3|8017.3|8033.3|8018.3|8029.9|8014.9|11
1610116920000|2021-01-08 14:42:00|8031.8|8016.8|8030.3|8015.3|8031.8|8016.8|8030.3|8015.3|2
1610116930000|2021-01-08 14:42:10|8029.9|8014.9|8028.9|8013.9|8029.9|8014.9|8028.9|8013.9|3
1610116940000|2021-01-08 14:42:20|8027.4|8012.4|8026.6|8011.6|8027.4|8012.4|8026.6|8011.6|0
1610116950000|2021-01-08 14:42:30|8025.6|8010.6|8027.9|8012.9|8027.9|8012.9|8024.9|8009.9|3
1610116960000|2021-01-08 14:42:40|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|0
1610116970000|2021-01-08 14:42:50|8026.8|8011.8|8026.1|8011.1|8026.8|8011.8|8026.1|8011.1|1
1610116980000|2021-01-08 14:43:00|8026.4|8011.4|8026.4|8011.4|8026.4|8011.4|8026.4|8011.4|1
1610116990000|2021-01-08 14:43:10|8026.8|8011.8|8025.9|8010.9|8026.9|8011.9|8025.9|8010.9|2
1610117010000|2021-01-08 14:43:30|8026.4|8011.4|8026.4|8011.4|8026.4|8011.4|8026.4|8011.4|0
1610117030000|2021-01-08 14:43:50|||||||||14
1610117040000|2021-01-08 14:44:00|8026.1|8011.1|8026.4|8011.4|8026.4|8011.4|8025.9|8010.9|10
1610117050000|2021-01-08 14:44:10|||||||||1
1610117060000|2021-01-08 14:44:20|8026.8|8011.8|8026.4|8011.4|8027.4|8012.4|8026.4|8011.4|11
1610117070000|2021-01-08 14:44:30|8026.8|8011.8|8026.8|8011.8|8026.8|8011.8|8026.8|8011.8|1
1610117080000|2021-01-08 14:44:40|8027.4|8012.4|8025.9|8010.9|8027.4|8012.4|8025.9|8010.9|26
1610117090000|2021-01-08 14:44:50|8022.7|8007.7|8020.9|8005.9|8022.7|8007.7|8020.9|8005.9|13
1610117100000|2021-01-08 14:45:00|8020.6|8005.6|8020.4|8005.4|8020.9|8005.9|8020.4|8005.4|28
1610117110000|2021-01-08 14:45:10|||||||||1
1610117120000|2021-01-08 14:45:20|||||||||1
1610117130000|2021-01-08 14:45:30|8020.9|8005.9|8022.1|8007.1|8022.1|8007.1|8020.9|8005.9|6
1610117140000|2021-01-08 14:45:40|8022.3|8007.3|8023.3|8008.3|8023.3|8008.3|8022.3|8007.3|3
1610117150000|2021-01-08 14:45:50|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|2
1610117160000|2021-01-08 14:46:00|8024.8|8009.8|8024.8|8009.8|8024.8|8009.8|8024.8|8009.8|2
1610117170000|2021-01-08 14:46:10|||||||||1
1610117180000|2021-01-08 14:46:20|8026.4|8011.4|8018.9|8003.9|8027.6|8012.6|8018.9|8003.9|65
1610117190000|2021-01-08 14:46:30|8015.6|8000.6|8014.4|7999.4|8015.6|8000.6|8014.4|7999.4|60
1610117200000|2021-01-08 14:46:40|8015.7|8000.7|8015.4|8000.4|8016.4|8001.4|8015.4|8000.4|6
1610117210000|2021-01-08 14:46:50|8014.8|7999.8|8014.3|7999.3|8014.8|7999.8|8013.9|7998.9|14
1610117220000|2021-01-08 14:47:00|8014.4|7999.4|8012.8|7997.8|8014.6|7999.6|8012.8|7997.8|35
1610117230000|2021-01-08 14:47:10|8012.4|7997.4|8010.8|7995.8|8012.4|7997.4|8010.3|7995.3|9
1610117240000|2021-01-08 14:47:20|8011.3|7996.3|8011.8|7996.8|8013.3|7998.3|8011.3|7996.3|5
1610117250000|2021-01-08 14:47:30|8012.3|7997.3|8011|7996|8012.3|7997.3|8011|7996|7
1610117260000|2021-01-08 14:47:40|8010.3|7995.3|8011.8|7996.8|8011.8|7996.8|8010.3|7995.3|7
1610117270000|2021-01-08 14:47:50|8011.5|7996.5|8011.5|7996.5|8011.5|7996.5|8011.5|7996.5|0
1610117280000|2021-01-08 14:48:00|8011.1|7996.1|8005.8|7990.8|8011.1|7996.1|8005.8|7990.8|31
1610117290000|2021-01-08 14:48:10|8006.1|7991.1|8005.8|7990.8|8006.8|7991.8|8005.8|7990.8|4
1610117300000|2021-01-08 14:48:20|8006.3|7991.3|8006.8|7991.8|8006.8|7991.8|8006.1|7991.1|5
1610117310000|2021-01-08 14:48:30|8006.3|7991.3|8004.5|7989.5|8006.3|7991.3|8004|7989|9
1610117320000|2021-01-08 14:48:40|8003.8|7988.8|8002.8|7987.8|8003.8|7988.8|8000.8|7985.8|34
1610117330000|2021-01-08 14:48:50|8003.1|7988.1|8003.1|7988.1|8003.1|7988.1|8003.1|7988.1|2
1610117340000|2021-01-08 14:49:00|8003.5|7988.5|8003.3|7988.3|8004.1|7989.1|8002.8|7987.8|13
1610117350000|2021-01-08 14:49:10|8003|7988|8002.8|7987.8|8003|7988|8002.8|7987.8|3
1610117360000|2021-01-08 14:49:20|8003.1|7988.1|8002.5|7987.5|8004.1|7989.1|8001.8|7986.8|9
1610117370000|2021-01-08 14:49:30|8002.6|7987.6|8003.3|7988.3|8003.3|7988.3|8002.6|7987.6|2
1610117380000|2021-01-08 14:49:40|8002.3|7987.3|8003.3|7988.3|8003.3|7988.3|8002.3|7987.3|2
1610117400000|2021-01-08 14:50:00|8003.1|7988.1|8002.1|7987.1|8003.1|7988.1|8001.8|7986.8|9
1610117410000|2021-01-08 14:50:10|8002.3|7987.3|8005.1|7990.1|8005.1|7990.1|8002.3|7987.3|14
1610117420000|2021-01-08 14:50:20|8005.8|7990.8|8002.8|7987.8|8006.1|7991.1|8000.8|7985.8|22
1610117430000|2021-01-08 14:50:30|8003.5|7988.5|8002.6|7987.6|8004.1|7989.1|8002.1|7987.1|4
1610117440000|2021-01-08 14:50:40|8003|7988|8005.1|7990.1|8005.1|7990.1|8003|7988|2
1610117450000|2021-01-08 14:50:50|8003.6|7988.6|8003.8|7988.8|8003.8|7988.8|8001.9|7986.9|4
1610117460000|2021-01-08 14:51:00|8004.8|7989.8|8005.1|7990.1|8005.6|7990.6|8003.5|7988.5|5
1610117470000|2021-01-08 14:51:10|8004.1|7989.1|8001.8|7986.8|8004.1|7989.1|8001.5|7986.5|6
1610117480000|2021-01-08 14:51:20|8002.1|7987.1|8004.5|7989.5|8004.5|7989.5|8002.1|7987.1|5
1610117490000|2021-01-08 14:51:30|||||||||3
1610117510000|2021-01-08 14:51:50|8003.6|7988.6|7997.6|7982.6|8003.6|7988.6|7995.8|7980.8|60
1610117520000|2021-01-08 14:52:00|7998|7983|7993.6|7978.6|7998|7983|7991.3|7976.3|63
1610117530000|2021-01-08 14:52:10|7994.3|7979.3|7993.8|7978.8|7994.3|7979.3|7991.3|7976.3|159
1610117540000|2021-01-08 14:52:20|7994.8|7979.8|7999.8|7984.8|8000.6|7985.6|7994.8|7979.8|10
1610117550000|2021-01-08 14:52:30|7999.1|7984.1|7999.5|7984.5|7999.5|7984.5|7998.3|7983.3|5
1610117560000|2021-01-08 14:52:40|8000.2|7985.2|8002.3|7987.3|8002.4|7987.4|8000.2|7985.2|3
1610117570000|2021-01-08 14:52:50|8002.5|7987.5|8000.5|7985.5|8002.5|7987.5|8000.5|7985.5|1
1610117580000|2021-01-08 14:53:00|8000.1|7985.1|7992.8|7977.8|8000.1|7985.1|7992.3|7977.3|13
1610117590000|2021-01-08 14:53:10|7992.5|7977.5|7992.3|7977.3|7992.5|7977.5|7992.3|7977.3|0
1610117600000|2021-01-08 14:53:20|7992.7|7977.7|7994.1|7979.1|7994.1|7979.1|7992.7|7977.7|17
1610117610000|2021-01-08 14:53:30|7996.8|7981.8|7996.5|7981.5|7996.8|7981.8|7996.5|7981.5|13
1610117620000|2021-01-08 14:53:40|7995.1|7980.1|7995.6|7980.6|7995.6|7980.6|7995.1|7980.1|2
1610117630000|2021-01-08 14:53:50|7997.3|7982.3|7997.8|7982.8|7997.8|7982.8|7997.1|7982.1|4
1610117640000|2021-01-08 14:54:00|7998.8|7983.8|7994.3|7979.3|7998.8|7983.8|7994.1|7979.1|9
1610117650000|2021-01-08 14:54:10|7994.6|7979.6|7995.8|7980.8|7995.8|7980.8|7994.6|7979.6|2
1610117660000|2021-01-08 14:54:20|7997.1|7982.1|7996.3|7981.3|7997.1|7982.1|7996.3|7981.3|2
1610117670000|2021-01-08 14:54:30|7997.1|7982.1|7997.6|7982.6|7998.1|7983.1|7997.1|7982.1|1
1610117680000|2021-01-08 14:54:40|7997|7982|7996.1|7981.1|7997|7982|7996.1|7981.1|0
1610117690000|2021-01-08 14:54:50|7997|7982|7994.3|7979.3|7998.1|7983.1|7994.3|7979.3|5
1610117700000|2021-01-08 14:55:00|7995.8|7980.8|7996.6|7981.6|7996.6|7981.6|7995.8|7980.8|3
1610117710000|2021-01-08 14:55:10|7997|7982|7996.1|7981.1|7997.1|7982.1|7995.6|7980.6|5
1610117720000|2021-01-08 14:55:20|7996.8|7981.8|7995.5|7980.5|7997.1|7982.1|7995.5|7980.5|11
1610117730000|2021-01-08 14:55:30|7995.6|7980.6|7993.8|7978.8|7995.6|7980.6|7993.8|7978.8|10
1610117740000|2021-01-08 14:55:40|||||||||2
1610117750000|2021-01-08 14:55:50|7994.6|7979.6|7997.5|7982.5|7997.5|7982.5|7994.6|7979.6|5
1610117760000|2021-01-08 14:56:00|7997.6|7982.6|7998|7983|7998|7983|7997.1|7982.1|4
1610117770000|2021-01-08 14:56:10|7998.3|7983.3|7998.3|7983.3|7998.3|7983.3|7998.3|7983.3|0
1610117780000|2021-01-08 14:56:20|7999.1|7984.1|8000.6|7985.6|8000.6|7985.6|7999.1|7984.1|2
1610117790000|2021-01-08 14:56:30|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|3
1610117810000|2021-01-08 14:56:50|8001.6|7986.6|8002.8|7987.8|8002.8|7987.8|8001.6|7986.6|5
1610117820000|2021-01-08 14:57:00|8003|7988|7997.3|7982.3|8005.5|7990.5|7997.3|7982.3|6
1610117830000|2021-01-08 14:57:10|7998.8|7983.8|7999.3|7984.3|7999.3|7984.3|7998.8|7983.8|4
1610117840000|2021-01-08 14:57:20|8000.8|7985.8|8000.3|7985.3|8000.8|7985.8|8000.3|7985.3|3
1610117850000|2021-01-08 14:57:30|8001.4|7986.4|8002.3|7987.3|8002.5|7987.5|8001.4|7986.4|5
1610117860000|2021-01-08 14:57:40|8003.1|7988.1|7997.9|7982.9|8003.3|7988.3|7997.9|7982.9|4
1610117870000|2021-01-08 14:57:50|7998.4|7983.4|7998.1|7983.1|7998.4|7983.4|7998.1|7983.1|0
1610117880000|2021-01-08 14:58:00|7997.9|7982.9|7999.4|7984.4|7999.4|7984.4|7997.9|7982.9|8
1610117890000|2021-01-08 14:58:10|8000|7985|8000.6|7985.6|8000.6|7985.6|8000|7985|3
1610117900000|2021-01-08 14:58:20|8001.1|7986.1|8001.6|7986.6|8001.6|7986.6|8001.1|7986.1|1
1610117910000|2021-01-08 14:58:30|8001|7986|8003.6|7988.6|8003.6|7988.6|8000.6|7985.6|4
1610117920000|2021-01-08 14:58:40|8003.1|7988.1|8003.9|7988.9|8003.9|7988.9|8003.1|7988.1|1
1610117940000|2021-01-08 14:59:00|8002.4|7987.4|8001.6|7986.6|8002.4|7987.4|8001.6|7986.6|0
1610117950000|2021-01-08 14:59:10|8002.3|7987.3|8002.1|7987.1|8002.4|7987.4|8002.1|7987.1|1
1610117960000|2021-01-08 14:59:20|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|1
1610117990000|2021-01-08 14:59:50|8002.8|7987.8|8003.6|7988.6|8003.6|7988.6|8002.8|7987.8|2
1610118000000|2021-01-08 15:00:00|8002.9|7987.9|8002.9|7987.9|8003.9|7988.9|8002.9|7987.9|2
1610118010000|2021-01-08 15:00:10|8003.3|7988.3|8003.8|7988.8|8003.8|7988.8|8003.3|7988.3|0
1610118050000|2021-01-08 15:00:50|8003.4|7988.4|7997.9|7982.9|8003.9|7988.9|7997.9|7982.9|13
1610118060000|2021-01-08 15:01:00|7997.3|7982.3|7998.4|7983.4|7998.4|7983.4|7996.9|7981.9|4
1610118110000|2021-01-08 15:01:50|||||||||2
1610118120000|2021-01-08 15:02:00|7998.6|7983.6|8000.1|7985.1|8000.1|7985.1|7998.6|7983.6|6
1610118130000|2021-01-08 15:02:10|8000.3|7985.3|8000.8|7985.8|8001.6|7986.6|8000.3|7985.3|6
1610118170000|2021-01-08 15:02:50|8005.4|7990.4|8005.9|7990.9|8006.9|7991.9|8005.4|7990.4|35
1610118180000|2021-01-08 15:03:00|8007.9|7992.9|8007.8|7992.8|8007.9|7992.9|8007.8|7992.8|5
1610118190000|2021-01-08 15:03:10|8008.8|7993.8|8008.8|7993.8|8008.8|7993.8|8008.8|7993.8|0
1610118200000|2021-01-08 15:03:20|8008.6|7993.6|8001.6|7986.6|8008.6|7993.6|8001.6|7986.6|27
1610118210000|2021-01-08 15:03:30|8001.1|7986.1|7993.6|7978.6|8001.1|7986.1|7993.1|7978.1|54
1610118220000|2021-01-08 15:03:40|||||||||1
1610118230000|2021-01-08 15:03:50|||||||||1
1610118240000|2021-01-08 15:04:00|7995.6|7980.6|7995.6|7980.6|7995.6|7980.6|7995.6|7980.6|2
1610118250000|2021-01-08 15:04:10|7995.3|7980.3|7996.1|7981.1|7996.1|7981.1|7995.3|7980.3|0
1610118270000|2021-01-08 15:04:30|7996.4|7981.4|7996.4|7981.4|7996.4|7981.4|7996.4|7981.4|0
1610118280000|2021-01-08 15:04:40|7992.6|7977.6|7992.6|7977.6|7992.6|7977.6|7992.6|7977.6|2
1610118290000|2021-01-08 15:04:50|7992.1|7977.1|7991.4|7976.4|7992.1|7977.1|7991.4|7976.4|8
1610118300000|2021-01-08 15:05:00|7992.4|7977.4|7995.9|7980.9|7995.9|7980.9|7992.4|7977.4|43
1610118310000|2021-01-08 15:05:10|7997.3|7982.3|7997.3|7982.3|7997.3|7982.3|7997.3|7982.3|0
1610118320000|2021-01-08 15:05:20|7997.6|7982.6|7997.8|7982.8|7997.8|7982.8|7997.6|7982.6|0
1610118340000|2021-01-08 15:05:40|7999.9|7984.9|7999.4|7984.4|7999.9|7984.9|7999.4|7984.4|5
1610118350000|2021-01-08 15:05:50|||||||||1
1610118360000|2021-01-08 15:06:00|7999.1|7984.1|7998.9|7983.9|7999.1|7984.1|7998.9|7983.9|0
1610118370000|2021-01-08 15:06:10|7999.4|7984.4|7999.4|7984.4|7999.4|7984.4|7999.4|7984.4|0
1610118380000|2021-01-08 15:06:20|8000.8|7985.8|8006.4|7991.4|8006.8|7991.8|8000.8|7985.8|8
1610118420000|2021-01-08 15:07:00|8004.3|7989.3|8004.9|7989.9|8004.9|7989.9|8004.3|7989.3|6
1610118430000|2021-01-08 15:07:10|||||||||41
1610118440000|2021-01-08 15:07:20|8005.8|7990.8|8006.3|7991.3|8006.3|7991.3|8005.8|7990.8|4
1610118450000|2021-01-08 15:07:30|8006.4|7991.4|8006.1|7991.1|8006.8|7991.8|8005.8|7990.8|11
1610118460000|2021-01-08 15:07:40|8000.9|7985.9|7995.8|7980.8|8000.9|7985.9|7995.6|7980.6|76
1610118470000|2021-01-08 15:07:50|7995.4|7980.4|8002.9|7987.9|8002.9|7987.9|7995.4|7980.4|11
1610118480000|2021-01-08 15:08:00|||||||||1
1610118490000|2021-01-08 15:08:10|8003.1|7988.1|8003.3|7988.3|8003.3|7988.3|8003.1|7988.1|1
1610118510000|2021-01-08 15:08:30|8003.1|7988.1|8004.6|7989.6|8005.3|7990.3|8003.1|7988.1|11
1610118520000|2021-01-08 15:08:40|8004.3|7989.3|8004.3|7989.3|8004.3|7989.3|8004.3|7989.3|0
1610118530000|2021-01-08 15:08:50|||||||||1
1610118540000|2021-01-08 15:09:00|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|0
1610118560000|2021-01-08 15:09:20|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|1
1610118580000|2021-01-08 15:09:40|8005.9|7990.9|8005.6|7990.6|8005.9|7990.9|8005.6|7990.6|8
1610118600000|2021-01-08 15:10:00|8005.4|7990.4|8005.4|7990.4|8005.4|7990.4|8005.4|7990.4|1
1610118610000|2021-01-08 15:10:10|8005.7|7990.7|8006.6|7991.6|8006.6|7991.6|8005.7|7990.7|2
1610118620000|2021-01-08 15:10:20|8006.8|7991.8|8006.8|7991.8|8006.8|7991.8|8006.8|7991.8|0
1610118630000|2021-01-08 15:10:30|8007.1|7992.1|8007.6|7992.6|8007.6|7992.6|8006.8|7991.8|2
1610118650000|2021-01-08 15:10:50|8009.6|7994.6|8009.6|7994.6|8009.6|7994.6|8009.6|7994.6|5
1610118670000|2021-01-08 15:11:10|8009.1|7994.1|8008.6|7993.6|8009.1|7994.1|8008.6|7993.6|0
1610118680000|2021-01-08 15:11:20|8010.1|7995.1|8011.6|7996.6|8011.6|7996.6|8010.1|7995.1|1
1610118700000|2021-01-08 15:11:40|8011.3|7996.3|8011.1|7996.1|8011.3|7996.3|8011.1|7996.1|0
1610118720000|2021-01-08 15:12:00|8012.6|7997.6|8015.4|8000.4|8015.4|8000.4|8011.1|7996.1|6
1610118730000|2021-01-08 15:12:10|8015.6|8000.6|8015.6|8000.6|8015.6|8000.6|8015.6|8000.6|1
1610118740000|2021-01-08 15:12:20|8011.6|7996.6|8011.3|7996.3|8011.6|7996.6|8010.6|7995.6|7
1610118750000|2021-01-08 15:12:30|8010.9|7995.9|8011.8|7996.8|8011.8|7996.8|8010.9|7995.9|6
1610118770000|2021-01-08 15:12:50|8011.4|7996.4|8010.8|7995.8|8011.4|7996.4|8010.8|7995.8|0
1610118780000|2021-01-08 15:13:00|8011.1|7996.1|8011.8|7996.8|8011.8|7996.8|8011.1|7996.1|1
1610118790000|2021-01-08 15:13:10|8012.1|7997.1|8012.3|7997.3|8012.3|7997.3|8012.1|7997.1|0
1610118800000|2021-01-08 15:13:20|8011.9|7996.9|8011.8|7996.8|8012.3|7997.3|8011.8|7996.8|2
1610118810000|2021-01-08 15:13:30|8011.1|7996.1|8010.3|7995.3|8011.1|7996.1|8010.3|7995.3|4
1610118830000|2021-01-08 15:13:50|8008.4|7993.4|8008.9|7993.9|8009.3|7994.3|8008.4|7993.4|5
1610118840000|2021-01-08 15:14:00|8007.9|7992.9|8007.9|7992.9|8007.9|7992.9|8007.9|7992.9|0
1610118850000|2021-01-08 15:14:10|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|0
1610118860000|2021-01-08 15:14:20|8006.9|7991.9|8007.4|7992.4|8007.4|7992.4|8006.9|7991.9|0
1610118880000|2021-01-08 15:14:40|8006.9|7991.9|8002.9|7987.9|8006.9|7991.9|8002.9|7987.9|5
1610118890000|2021-01-08 15:14:50|8003.4|7988.4|8003.4|7988.4|8003.4|7988.4|8003.4|7988.4|0
1610118900000|2021-01-08 15:15:00|8004.8|7989.8|8007.9|7992.9|8008.8|7993.8|8004.8|7989.8|26
1610118910000|2021-01-08 15:15:10|8008.1|7993.1|8009.8|7994.8|8009.8|7994.8|8008.1|7993.1|3
1610118930000|2021-01-08 15:15:30|8011.1|7996.1|8009.8|7994.8|8011.1|7996.1|8009.8|7994.8|7
1610118940000|2021-01-08 15:15:40|8010.6|7995.6|8013.3|7998.3|8013.3|7998.3|8010.6|7995.6|3
1610118950000|2021-01-08 15:15:50|8013.6|7998.6|8014.1|7999.1|8014.1|7999.1|8013.1|7998.1|87
1610118960000|2021-01-08 15:16:00|8017.1|8002.1|8020.7|8005.7|8020.7|8005.7|8017.1|8002.1|2
1610118970000|2021-01-08 15:16:10|8021.8|8006.8|8028.1|8013.1|8028.1|8013.1|8021.8|8006.8|8
1610118980000|2021-01-08 15:16:20|8028.6|8013.6|8028.1|8013.1|8028.6|8013.6|8028.1|8013.1|3
1610118990000|2021-01-08 15:16:30|8026.1|8011.1|8026.1|8011.1|8026.1|8011.1|8026.1|8011.1|1
1610119000000|2021-01-08 15:16:40|8025.4|8010.4|8024.1|8009.1|8025.6|8010.6|8021.1|8006.1|10
1610119010000|2021-01-08 15:16:50|8023.1|8008.1|8022.3|8007.3|8023.1|8008.1|8022.3|8007.3|0
1610119020000|2021-01-08 15:17:00|8022.1|8007.1|8023.1|8008.1|8023.6|8008.6|8022.1|8007.1|0
1610119030000|2021-01-08 15:17:10|||||||||5
1610119040000|2021-01-08 15:17:20|8023.4|8008.4|8023.6|8008.6|8023.6|8008.6|8023.4|8008.4|1
1610119060000|2021-01-08 15:17:40|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|5
1610119070000|2021-01-08 15:17:50|8018.9|8003.9|8017.8|8002.8|8018.9|8003.9|8017.8|8002.8|12
1610119080000|2021-01-08 15:18:00|8016.9|8001.9|8016.6|8001.6|8016.9|8001.9|8016.6|8001.6|0
1610119100000|2021-01-08 15:18:20|8016.9|8001.9|8017.1|8002.1|8017.1|8002.1|8016.6|8001.6|15
1610119120000|2021-01-08 15:18:40|||||||||1
1610119150000|2021-01-08 15:19:10|8016.4|8001.4|8016.4|8001.4|8016.4|8001.4|8016.4|8001.4|0
1610119160000|2021-01-08 15:19:20|8015.1|8000.1|8015.6|8000.6|8015.6|8000.6|8014.8|7999.8|1
1610119170000|2021-01-08 15:19:30|8015.4|8000.4|8015.4|8000.4|8015.4|8000.4|8015.4|8000.4|0
1610119200000|2021-01-08 15:20:00|||||||||1
1610119220000|2021-01-08 15:20:20|8014.4|7999.4|8014.1|7999.1|8014.4|7999.4|8014.1|7999.1|0
1610119230000|2021-01-08 15:20:30|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|8014.1|7999.1|0
1610119240000|2021-01-08 15:20:40|8014.8|7999.8|8015.4|8000.4|8015.4|8000.4|8014.8|7999.8|1
1610119250000|2021-01-08 15:20:50|8015.1|8000.1|8015.1|8000.1|8015.1|8000.1|8015.1|8000.1|0
1610119260000|2021-01-08 15:21:00|8013.6|7998.6|8013.8|7998.8|8015.8|8000.8|8013.6|7998.6|3
1610119290000|2021-01-08 15:21:30|8013.6|7998.6|8012.6|7997.6|8013.6|7998.6|8012.6|7997.6|3
1610119300000|2021-01-08 15:21:40|8012.4|7997.4|8012.9|7997.9|8012.9|7997.9|8012.4|7997.4|3
1610119310000|2021-01-08 15:21:50|8012.6|7997.6|8011.6|7996.6|8012.6|7997.6|8011.6|7996.6|1
1610119320000|2021-01-08 15:22:00|8011.8|7996.8|8012.4|7997.4|8012.9|7997.9|8011.8|7996.8|8
1610119330000|2021-01-08 15:22:10|8012.1|7997.1|8011.9|7996.9|8012.1|7997.1|8011.9|7996.9|0
1610119350000|2021-01-08 15:22:30|8012.4|7997.4|8012.4|7997.4|8012.4|7997.4|8012.4|7997.4|0
1610119370000|2021-01-08 15:22:50|||||||||1
1610119380000|2021-01-08 15:23:00|8011.8|7996.8|8010.9|7995.9|8011.8|7996.8|8010.9|7995.9|2
1610119390000|2021-01-08 15:23:10|||||||||7
1610119410000|2021-01-08 15:23:30|8010.6|7995.6|8010.9|7995.9|8010.9|7995.9|8010.6|7995.6|1
1610119420000|2021-01-08 15:23:40|8010.4|7995.4|8010.6|7995.6|8010.9|7995.9|8010.4|7995.4|3
1610119440000|2021-01-08 15:24:00|8010.4|7995.4|8009.1|7994.1|8010.4|7995.4|8009.1|7994.1|7
1610119450000|2021-01-08 15:24:10|8009.4|7994.4|8009.4|7994.4|8009.4|7994.4|8009.4|7994.4|0
1610119460000|2021-01-08 15:24:20|8009.8|7994.8|8010.1|7995.1|8010.1|7995.1|8009.8|7994.8|1
1610119470000|2021-01-08 15:24:30|8010.8|7995.8|8009.8|7994.8|8012.8|7997.8|8009.8|7994.8|1
1610119480000|2021-01-08 15:24:40|8010.6|7995.6|8010.6|7995.6|8010.6|7995.6|8010.6|7995.6|1
1610119490000|2021-01-08 15:24:50|8011.6|7996.6|8007.4|7992.4|8011.6|7996.6|8007.3|7992.3|14
1610119500000|2021-01-08 15:25:00|8007.6|7992.6|8007.6|7992.6|8008.1|7993.1|8007.3|7992.3|1
1610119510000|2021-01-08 15:25:10|8008.3|7993.3|8007.6|7992.6|8008.3|7993.3|8007.5|7992.5|6
1610119520000|2021-01-08 15:25:20|8008.3|7993.3|8009|7994|8009|7994|8008.3|7993.3|9
1610119530000|2021-01-08 15:25:30|8008.6|7993.6|8008|7993|8008.6|7993.6|8008|7993|3
1610119540000|2021-01-08 15:25:40|8008.1|7993.1|8008.8|7993.8|8008.8|7993.8|8008.1|7993.1|1
1610119560000|2021-01-08 15:26:00|8009|7994|8009.5|7994.5|8009.5|7994.5|8009|7994|2
1610119570000|2021-01-08 15:26:10|||||||||2
1610119580000|2021-01-08 15:26:20|8009|7994|8009|7994|8009|7994|8009|7994|0
1610119590000|2021-01-08 15:26:30|8009.3|7994.3|8009.5|7994.5|8009.5|7994.5|8009.3|7994.3|1
1610119610000|2021-01-08 15:26:50|8009.1|7994.1|8008.6|7993.6|8009.1|7994.1|8008.5|7993.5|4
1610119620000|2021-01-08 15:27:00|8009|7994|8009.5|7994.5|8009.5|7994.5|8009|7994|2
1610119630000|2021-01-08 15:27:10|8009|7994|8008.3|7993.3|8009|7994|8008.3|7993.3|1
1610119650000|2021-01-08 15:27:30|8007.5|7992.5|8005.3|7990.3|8008|7993|8005.3|7990.3|5
1610119660000|2021-01-08 15:27:40|8005|7990|8005.5|7990.5|8005.5|7990.5|8005|7990|1
1610119670000|2021-01-08 15:27:50|8007.2|7992.2|8007.8|7992.8|8007.8|7992.8|8007.2|7992.2|1
1610119680000|2021-01-08 15:28:00|8007.5|7992.5|8009.5|7994.5|8009.5|7994.5|8007.5|7992.5|1
1610119690000|2021-01-08 15:28:10|8011|7996|8011|7996|8011|7996|8010.5|7995.5|2
1610119720000|2021-01-08 15:28:40|8010.6|7995.6|8009.6|7994.6|8010.6|7995.6|8009.6|7994.6|1
1610119730000|2021-01-08 15:28:50|8010.6|7995.6|8010.5|7995.5|8010.6|7995.6|8010.5|7995.5|0
1610119740000|2021-01-08 15:29:00|8009.8|7994.8|8004.5|7989.5|8009.8|7994.8|8003.1|7988.1|13
1610119750000|2021-01-08 15:29:10|8004.1|7989.1|8003.1|7988.1|8004.1|7989.1|8003.1|7988.1|1
1610119760000|2021-01-08 15:29:20|8003.3|7988.3|8003.6|7988.6|8004|7989|8003.3|7988.3|1
1610119780000|2021-01-08 15:29:40|8003|7988|8004|7989|8004.1|7989.1|8003|7988|5
1610119800000|2021-01-08 15:30:00|8003|7988|8003.5|7988.5|8003.6|7988.6|7999.3|7984.3|31
1610119810000|2021-01-08 15:30:10|8003|7988|8010.5|7995.5|8010.5|7995.5|8003|7988|15
1610119820000|2021-01-08 15:30:20|8012|7997|8012|7997|8013.3|7998.3|8012|7997|3
1610119830000|2021-01-08 15:30:30|8011.5|7996.5|8008.1|7993.1|8012|7997|8008.1|7993.1|11
1610119850000|2021-01-08 15:30:50|8007.5|7992.5|8007.5|7992.5|8008|7993|8007.5|7992.5|5
1610119880000|2021-01-08 15:31:20|8006.2|7991.2|8007.5|7992.5|8007.5|7992.5|8006.2|7991.2|9
1610119890000|2021-01-08 15:31:30|8008|7993|8007.8|7992.8|8008|7993|8007.8|7992.8|4
1610119900000|2021-01-08 15:31:40|||||||||1
1610119930000|2021-01-08 15:32:10|8006.5|7991.5|8005.5|7990.5|8006.5|7991.5|8005.5|7990.5|6
1610119940000|2021-01-08 15:32:20|8004.5|7989.5|8003.5|7988.5|8004.5|7989.5|8003.5|7988.5|1
1610119950000|2021-01-08 15:32:30|8004.8|7989.8|8005.3|7990.3|8005.3|7990.3|8004.8|7989.8|3
1610119960000|2021-01-08 15:32:40|8005.5|7990.5|8005.5|7990.5|8005.5|7990.5|8005.5|7990.5|0
1610119980000|2021-01-08 15:33:00|8004.8|7989.8|8004|7989|8004.8|7989.8|8004|7989|0
1610120000000|2021-01-08 15:33:20|8004.5|7989.5|8004.8|7989.8|8004.8|7989.8|8004.5|7989.5|1
1610120010000|2021-01-08 15:33:30|8004.5|7989.5|8004.8|7989.8|8004.8|7989.8|8004.5|7989.5|0
1610120020000|2021-01-08 15:33:40|8004.5|7989.5|8004.5|7989.5|8004.5|7989.5|8004.5|7989.5|0
1610120040000|2021-01-08 15:34:00|||||||||1
1610120060000|2021-01-08 15:34:20|8004.1|7989.1|8003.6|7988.6|8004.1|7989.1|8003.6|7988.6|3
1610120070000|2021-01-08 15:34:30|8003.5|7988.5|8003|7988|8003.5|7988.5|8003|7988|4
1610120080000|2021-01-08 15:34:40|||||||||4
1610120100000|2021-01-08 15:35:00|8002|7987|8000.6|7985.6|8002|7987|8000.6|7985.6|12
1610120110000|2021-01-08 15:35:10|8000.5|7985.5|7999|7984|8000.5|7985.5|7999|7984|2
1610120120000|2021-01-08 15:35:20|||||||||1
1610120150000|2021-01-08 15:35:50|7998.8|7983.8|7997.6|7982.6|7998.8|7983.8|7997.6|7982.6|8
1610120160000|2021-01-08 15:36:00|7998.5|7983.5|7998.5|7983.5|7998.5|7983.5|7998.5|7983.5|4
1610120170000|2021-01-08 15:36:10|8000.3|7985.3|8000.1|7985.1|8000.3|7985.3|8000|7985|2
1610120180000|2021-01-08 15:36:20|8000.3|7985.3|8000.8|7985.8|8000.8|7985.8|8000.3|7985.3|3
1610120190000|2021-01-08 15:36:30|8001|7986|8001.8|7986.8|8001.8|7986.8|8001|7986|2
1610120200000|2021-01-08 15:36:40|8001.1|7986.1|7998.6|7983.6|8001.1|7986.1|7998.6|7983.6|1
1610120210000|2021-01-08 15:36:50|7997|7982|7997|7982|7997|7982|7997|7982|1
1610120220000|2021-01-08 15:37:00|7996.6|7981.6|7996.5|7981.5|7996.6|7981.6|7996.5|7981.5|1
1610120240000|2021-01-08 15:37:20|||||||||1
1610120260000|2021-01-08 15:37:40|7996.6|7981.6|7996.6|7981.6|7996.6|7981.6|7996.6|7981.6|0
1610120270000|2021-01-08 15:37:50|7996|7981|7996.5|7981.5|7996.5|7981.5|7996|7981|2
1610120310000|2021-01-08 15:38:30|7997|7982|7997.6|7982.6|7997.8|7982.8|7997|7982|38
1610120320000|2021-01-08 15:38:40|7998.5|7983.5|8000.8|7985.8|8000.8|7985.8|7998.5|7983.5|14
1610120330000|2021-01-08 15:38:50|||||||||1
1610120340000|2021-01-08 15:39:00|8000|7985|8001.1|7986.1|8001.1|7986.1|8000|7985|2
1610120350000|2021-01-08 15:39:10|8002.3|7987.3|8003|7988|8003|7988|8002.3|7987.3|5
1610120360000|2021-01-08 15:39:20|8003.3|7988.3|8001.5|7986.5|8003.5|7988.5|8001.5|7986.5|1
1610120380000|2021-01-08 15:39:40|8001.3|7986.3|8001.3|7986.3|8001.3|7986.3|8001.3|7986.3|0
1610120400000|2021-01-08 15:40:00|8002|7987|8002|7987|8002|7987|8002|7987|0
1610120420000|2021-01-08 15:40:20|8001.5|7986.5|8002|7987|8002|7987|8001.5|7986.5|0
1610120430000|2021-01-08 15:40:30|8002.3|7987.3|8005|7990|8005.5|7990.5|8002.3|7987.3|3
1610120440000|2021-01-08 15:40:40|8004.6|7989.6|8003.8|7988.8|8004.6|7989.6|8003.8|7988.8|0
1610120450000|2021-01-08 15:40:50|8003.3|7988.3|8003.3|7988.3|8003.3|7988.3|8003.3|7988.3|2
1610120460000|2021-01-08 15:41:00|8003.5|7988.5|8003.5|7988.5|8003.5|7988.5|8003.5|7988.5|0
1610120470000|2021-01-08 15:41:10|8004.8|7989.8|8004.8|7989.8|8004.8|7989.8|8004.8|7989.8|3
1610120490000|2021-01-08 15:41:30|8004.5|7989.5|8003.3|7988.3|8004.5|7989.5|8003.3|7988.3|1
1610120500000|2021-01-08 15:41:40|8003|7988|8000.8|7985.8|8003|7988|8000.3|7985.3|4
1610120520000|2021-01-08 15:42:00|8001.1|7986.1|8002.8|7987.8|8002.8|7987.8|8001.1|7986.1|3
1610120530000|2021-01-08 15:42:10|8003.3|7988.3|8003.8|7988.8|8003.8|7988.8|8003.3|7988.3|2
1610120540000|2021-01-08 15:42:20|8004.8|7989.8|8005.8|7990.8|8006.3|7991.3|8004.8|7989.8|7
1610120550000|2021-01-08 15:42:30|8006.3|7991.3|8006.3|7991.3|8006.3|7991.3|8006.3|7991.3|0
1610120560000|2021-01-08 15:42:40|8006.6|7991.6|8007.8|7992.8|8007.8|7992.8|8006.6|7991.6|1
1610120570000|2021-01-08 15:42:50|8006.3|7991.3|8006.3|7991.3|8006.3|7991.3|8006.3|7991.3|0
1610120580000|2021-01-08 15:43:00|8006|7991|8006.3|7991.3|8007.3|7992.3|8005.5|7990.5|6
1610120600000|2021-01-08 15:43:20|8006.8|7991.8|8006.5|7991.5|8006.8|7991.8|8006.5|7991.5|3
1610120610000|2021-01-08 15:43:30|8006.1|7991.1|8006.1|7991.1|8006.1|7991.1|8006.1|7991.1|0
1610120620000|2021-01-08 15:43:40|8006|7991|8006.3|7991.3|8006.3|7991.3|8005|7990|5
1610120640000|2021-01-08 15:44:00|8006.1|7991.1|8006.1|7991.1|8006.1|7991.1|8006.1|7991.1|0
1610120650000|2021-01-08 15:44:10|8006.3|7991.3|8006.3|7991.3|8006.3|7991.3|8006.3|7991.3|0
1610120660000|2021-01-08 15:44:20|||||||||1
1610120670000|2021-01-08 15:44:30|||||||||1
1610120690000|2021-01-08 15:44:50|||||||||1
1610120700000|2021-01-08 15:45:00|8006|7991|8010.8|7995.8|8010.8|7995.8|8005.8|7990.8|6
1610120710000|2021-01-08 15:45:10|8009.8|7994.8|8010|7995|8010|7995|8009|7994|5
1610120720000|2021-01-08 15:45:20|8010.8|7995.8|8012.6|7997.6|8012.6|7997.6|8010.8|7995.8|4
1610120740000|2021-01-08 15:45:40|8012.3|7997.3|8013.1|7998.1|8013.1|7998.1|8012.3|7997.3|2
1610120750000|2021-01-08 15:45:50|8012.3|7997.3|8012.3|7997.3|8012.3|7997.3|8011.8|7996.8|0
1610120760000|2021-01-08 15:46:00|8012.6|7997.6|8014.6|7999.6|8015.1|8000.1|8012.6|7997.6|7
1610120770000|2021-01-08 15:46:10|8015.2|8000.2|8013.8|7998.8|8015.5|8000.5|8013.8|7998.8|8
1610120780000|2021-01-08 15:46:20|8013.6|7998.6|8013.6|7998.6|8013.6|7998.6|8013.3|7998.3|1
1610120790000|2021-01-08 15:46:30|8013.8|7998.8|8015.3|8000.3|8015.5|8000.5|8013.8|7998.8|4
1610120800000|2021-01-08 15:46:40|8014.3|7999.3|8012.8|7997.8|8014.3|7999.3|8012.8|7997.8|3
1610120810000|2021-01-08 15:46:50|8013.1|7998.1|8012.8|7997.8|8013.1|7998.1|8012.8|7997.8|0
1610120820000|2021-01-08 15:47:00|8013.3|7998.3|8013.3|7998.3|8013.3|7998.3|8013.3|7998.3|0
1610120840000|2021-01-08 15:47:20|||||||||1
1610120850000|2021-01-08 15:47:30|8013|7998|8010.1|7995.1|8013|7998|8009.8|7994.8|5
1610120860000|2021-01-08 15:47:40|8010.3|7995.3|8010.6|7995.6|8010.6|7995.6|8010.3|7995.3|3
1610120890000|2021-01-08 15:48:10|8009.8|7994.8|8009.8|7994.8|8009.8|7994.8|8009.8|7994.8|0
1610120910000|2021-01-08 15:48:30|||||||||25
1610120920000|2021-01-08 15:48:40|8010.8|7995.8|8010.3|7995.3|8010.8|7995.8|8009.8|7994.8|4
1610120940000|2021-01-08 15:49:00|8011.3|7996.3|8011.3|7996.3|8011.3|7996.3|8011.3|7996.3|1
1610120950000|2021-01-08 15:49:10|8012.3|7997.3|8012.8|7997.8|8012.8|7997.8|8012.3|7997.3|1
1610120960000|2021-01-08 15:49:20|8013.1|7998.1|8013.3|7998.3|8013.3|7998.3|8013.1|7998.1|1
1610120970000|2021-01-08 15:49:30|8013|7998|8010.3|7995.3|8013|7998|8010.3|7995.3|3
1610120990000|2021-01-08 15:49:50|8011|7996|8011.3|7996.3|8011.3|7996.3|8011|7996|2
1610121000000|2021-01-08 15:50:00|8010.8|7995.8|8010.8|7995.8|8010.8|7995.8|8010.8|7995.8|0
1610121010000|2021-01-08 15:50:10|||||||||1
1610121050000|2021-01-08 15:50:50|8011.3|7996.3|8009.8|7994.8|8011.3|7996.3|8009.8|7994.8|1
1610121060000|2021-01-08 15:51:00|8009.5|7994.5|8008.8|7993.8|8009.5|7994.5|8008.8|7993.8|3
1610121070000|2021-01-08 15:51:10|8008.3|7993.3|8009.8|7994.8|8009.8|7994.8|8008.3|7993.3|3
1610121090000|2021-01-08 15:51:30|8010.8|7995.8|8010.8|7995.8|8010.8|7995.8|8010.8|7995.8|3
1610121100000|2021-01-08 15:51:40|||||||||1
1610121120000|2021-01-08 15:52:00|8010.5|7995.5|8011.3|7996.3|8011.3|7996.3|8009.8|7994.8|2
1610121140000|2021-01-08 15:52:20|8011.1|7996.1|8010.3|7995.3|8011.1|7996.1|8009.8|7994.8|2
1610121150000|2021-01-08 15:52:30|8009.8|7994.8|8008.3|7993.3|8009.8|7994.8|8008.3|7993.3|3
1610121160000|2021-01-08 15:52:40|8007.8|7992.8|8005.3|7990.3|8007.8|7992.8|8005.3|7990.3|4
1610121170000|2021-01-08 15:52:50|8003.5|7988.5|8002.3|7987.3|8003.5|7988.5|8002.3|7987.3|2
1610121180000|2021-01-08 15:53:00|||||||||1
1610121190000|2021-01-08 15:53:10|8002.6|7987.6|8001.8|7986.8|8002.8|7987.8|8001.8|7986.8|2
1610121200000|2021-01-08 15:53:20|7998.3|7983.3|7997.8|7982.8|7998.3|7983.3|7997.8|7982.8|1
1610121210000|2021-01-08 15:53:30|7997.5|7982.5|7996|7981|7997.5|7982.5|7996|7981|27
1610121220000|2021-01-08 15:53:40|7996.2|7981.2|7997.5|7982.5|7997.5|7982.5|7996.2|7981.2|7
1610121230000|2021-01-08 15:53:50|7998|7983|7999.8|7984.8|7999.8|7984.8|7998|7983|0
1610121240000|2021-01-08 15:54:00|7998|7983|7999|7984|7999|7984|7998|7983|3
1610121250000|2021-01-08 15:54:10|7998.7|7983.7|7998.7|7983.7|7998.7|7983.7|7998.7|7983.7|29
1610121260000|2021-01-08 15:54:20|7998|7983|7997.8|7982.8|7998|7983|7997.8|7982.8|5
1610121270000|2021-01-08 15:54:30|7998.2|7983.2|7998.8|7983.8|7998.8|7983.8|7998.2|7983.2|1
1610121280000|2021-01-08 15:54:40|7999.3|7984.3|8001.2|7986.2|8001.2|7986.2|7998.8|7983.8|1
1610121300000|2021-01-08 15:55:00|8001.5|7986.5|8001.7|7986.7|8001.7|7986.7|8001.5|7986.5|1
1610121310000|2021-01-08 15:55:10|8002.2|7987.2|8001.7|7986.7|8002.2|7987.2|8001.7|7986.7|0
1610121330000|2021-01-08 15:55:30|8002|7987|8002.2|7987.2|8002.2|7987.2|8002|7987|1
1610121340000|2021-01-08 15:55:40|8001.6|7986.6|8000.7|7985.7|8001.6|7986.6|8000.7|7985.7|8
1610121350000|2021-01-08 15:55:50|8001.8|7986.8|8003|7988|8003|7988|8001.8|7986.8|17
1610121360000|2021-01-08 15:56:00|8003.2|7988.2|8004.5|7989.5|8005.7|7990.7|8003.2|7988.2|2
1610121370000|2021-01-08 15:56:10|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|0
1610121380000|2021-01-08 15:56:20|8005.3|7990.3|8005.3|7990.3|8005.3|7990.3|8004.2|7989.2|1
1610121390000|2021-01-08 15:56:30|8005.7|7990.7|8005.3|7990.3|8005.7|7990.7|8005.3|7990.3|0
1610121400000|2021-01-08 15:56:40|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|1
1610121410000|2021-01-08 15:56:50|8006.2|7991.2|8006.2|7991.2|8006.2|7991.2|8006.2|7991.2|0
1610121420000|2021-01-08 15:57:00|8006.5|7991.5|8007.3|7992.3|8007.3|7992.3|8006.5|7991.5|1
1610121430000|2021-01-08 15:57:10|8008.3|7993.3|8011.7|7996.7|8011.7|7996.7|8008.3|7993.3|8
1610121440000|2021-01-08 15:57:20|8011.5|7996.5|8011.5|7996.5|8011.5|7996.5|8011.5|7996.5|1
1610121450000|2021-01-08 15:57:30|8011.7|7996.7|8011.5|7996.5|8011.7|7996.7|8011.5|7996.5|3
1610121460000|2021-01-08 15:57:40|8010.8|7995.8|8011.5|7996.5|8011.5|7996.5|8010.8|7995.8|0
1610121470000|2021-01-08 15:57:50|8010.8|7995.8|8012.3|7997.3|8012.5|7997.5|8010.8|7995.8|2
1610121480000|2021-01-08 15:58:00|8012.7|7997.7|8012.8|7997.8|8012.8|7997.8|8012.3|7997.3|0
1610121490000|2021-01-08 15:58:10|8012.3|7997.3|8014.2|7999.2|8014.2|7999.2|8012.3|7997.3|1
1610121500000|2021-01-08 15:58:20|8017|8002|8016.7|8001.7|8017|8002|8016.7|8001.7|12
1610121510000|2021-01-08 15:58:30|8014|7999|8013.2|7998.2|8014|7999|8013.2|7998.2|9
1610121520000|2021-01-08 15:58:40|8013.7|7998.7|8013.2|7998.2|8013.7|7998.7|8013.2|7998.2|1
1610121530000|2021-01-08 15:58:50|8014.8|7999.8|8014.8|7999.8|8014.8|7999.8|8014.8|7999.8|1
1610121540000|2021-01-08 15:59:00|8015|8000|8015|8000|8015|8000|8015|8000|0
1610121550000|2021-01-08 15:59:10|8016|8001|8019.2|8004.2|8020.2|8005.2|8016|8001|7
1610121560000|2021-01-08 15:59:20|8018.8|8003.8|8018.7|8003.7|8018.8|8003.8|8018.3|8003.3|2
1610121570000|2021-01-08 15:59:30|8021|8006|8021|8006|8022.2|8007.2|8021|8006|19
1610121580000|2021-01-08 15:59:40|8022.2|8007.2|8022.2|8007.2|8023|8008|8022|8007|0
1610121590000|2021-01-08 15:59:50|8020.8|8005.8|8020.8|8005.8|8020.8|8005.8|8020.8|8005.8|2
1610121600000|2021-01-08 16:00:00|8021.3|8006.3|8018.7|8003.7|8021.7|8006.7|8018.7|8003.7|7
1610121610000|2021-01-08 16:00:10|8017.3|8002.3|8016.7|8001.7|8017.3|8002.3|8016.3|8001.3|3
1610121620000|2021-01-08 16:00:20|8016.3|8001.3|8015.2|8000.2|8016.3|8001.3|8015.2|8000.2|6
1610121630000|2021-01-08 16:00:30|8015.5|8000.5|8017.3|8002.3|8017.3|8002.3|8015.5|8000.5|1
1610121640000|2021-01-08 16:00:40|8018.7|8003.7|8018.7|8003.7|8018.7|8003.7|8018.7|8003.7|1
1610121650000|2021-01-08 16:00:50|8018.3|8003.3|8016|8001|8018.3|8003.3|8016|8001|1
1610121660000|2021-01-08 16:01:00|8015.7|8000.7|8018.8|8003.8|8018.8|8003.8|8015.7|8000.7|1
1610121670000|2021-01-08 16:01:10|8018.1|8003.1|8016.8|8001.8|8018.1|8003.1|8016.8|8001.8|6
1610121690000|2021-01-08 16:01:30|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|0
1610121700000|2021-01-08 16:01:40|8016.2|8001.2|8017.2|8002.2|8017.2|8002.2|8016.2|8001.2|2
1610121710000|2021-01-08 16:01:50|8017.7|8002.7|8017.7|8002.7|8017.7|8002.7|8017.7|8002.7|0
1610121720000|2021-01-08 16:02:00|8018.7|8003.7|8020.3|8005.3|8020.3|8005.3|8018.7|8003.7|8
1610121730000|2021-01-08 16:02:10|8020.7|8005.7|8019.2|8004.2|8020.7|8005.7|8019.2|8004.2|1
1610121740000|2021-01-08 16:02:20|8017.2|8002.2|8017.7|8002.7|8017.7|8002.7|8017.2|8002.2|1
1610121750000|2021-01-08 16:02:30|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|1
1610121760000|2021-01-08 16:02:40|8018.2|8003.2|8018.3|8003.3|8018.3|8003.3|8018.2|8003.2|1
1610121770000|2021-01-08 16:02:50|8018|8003|8018|8003|8018|8003|8017.7|8002.7|0
1610121780000|2021-01-08 16:03:00|8018.2|8003.2|8022.2|8007.2|8022.2|8007.2|8018.2|8003.2|4
1610121790000|2021-01-08 16:03:10|8022.5|8007.5|8022.5|8007.5|8022.5|8007.5|8022.5|8007.5|2
1610121800000|2021-01-08 16:03:20|8022.2|8007.2|8021.2|8006.2|8022.2|8007.2|8021.2|8006.2|2
1610121810000|2021-01-08 16:03:30|8019.9|8004.9|8017.8|8002.8|8019.9|8004.9|8017.8|8002.8|2
1610121820000|2021-01-08 16:03:40|8017.7|8002.7|8017.7|8002.7|8017.7|8002.7|8017.7|8002.7|3
1610121830000|2021-01-08 16:03:50|8017.3|8002.3|8017.5|8002.5|8017.5|8002.5|8017.2|8002.2|1
1610121840000|2021-01-08 16:04:00|8017.7|8002.7|8022.3|8007.3|8022.3|8007.3|8017.7|8002.7|6
1610121850000|2021-01-08 16:04:10|8022|8007|8021.7|8006.7|8022|8007|8021.7|8006.7|0
1610121860000|2021-01-08 16:04:20|8022|8007|8021.7|8006.7|8022|8007|8021.7|8006.7|3
1610121870000|2021-01-08 16:04:30|8022|8007|8022|8007|8022|8007|8022|8007|0
1610121880000|2021-01-08 16:04:40|8022.2|8007.2|8021.5|8006.5|8022.5|8007.5|8021.5|8006.5|3
1610121890000|2021-01-08 16:04:50|8021.2|8006.2|8017.7|8002.7|8021.5|8006.5|8017.7|8002.7|3
1610121900000|2021-01-08 16:05:00|8018.3|8003.3|8017.7|8002.7|8018.7|8003.7|8017.7|8002.7|3
1610121910000|2021-01-08 16:05:10|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|2
1610121920000|2021-01-08 16:05:20|8016.3|8001.3|8014.3|7999.3|8016.3|8001.3|8014.3|7999.3|1
1610121930000|2021-01-08 16:05:30|8015|8000|8015.7|8000.7|8015.7|8000.7|8015|8000|0
1610121940000|2021-01-08 16:05:40|8015.2|8000.2|8015.7|8000.7|8015.7|8000.7|8014.8|7999.8|3
1610121950000|2021-01-08 16:05:50|8015|8000|8014.8|7999.8|8015|8000|8014.8|7999.8|1
1610121960000|2021-01-08 16:06:00|8014.7|7999.7|8017.2|8002.2|8017.2|8002.2|8014.3|7999.3|10
1610121970000|2021-01-08 16:06:10|8015.3|8000.3|8015.3|8000.3|8015.3|8000.3|8015.3|8000.3|5
1610121980000|2021-01-08 16:06:20|8014.8|7999.8|8011.7|7996.7|8014.8|7999.8|8011.7|7996.7|6
1610121990000|2021-01-08 16:06:30|8012|7997|8014.7|7999.7|8014.7|7999.7|8012|7997|4
1610122000000|2021-01-08 16:06:40|8015.7|8000.7|8017.5|8002.5|8017.5|8002.5|8015.7|8000.7|5
1610122010000|2021-01-08 16:06:50|8019.7|8004.7|8018.3|8003.3|8019.7|8004.7|8018.3|8003.3|8
1610122020000|2021-01-08 16:07:00|8018.2|8003.2|8018.2|8003.2|8019|8004|8018.2|8003.2|5
1610122030000|2021-01-08 16:07:10|8019|8004|8019|8004|8019|8004|8019|8004|1
1610122040000|2021-01-08 16:07:20|8018.3|8003.3|8019|8004|8019|8004|8018.2|8003.2|2
1610122050000|2021-01-08 16:07:30|8018.7|8003.7|8019.2|8004.2|8019.2|8004.2|8018.7|8003.7|0
1610122060000|2021-01-08 16:07:40|8019.7|8004.7|8020.2|8005.2|8021|8006|8019.7|8004.7|1
1610122070000|2021-01-08 16:07:50|8019.2|8004.2|8022.7|8007.7|8023|8008|8019.2|8004.2|6
1610122080000|2021-01-08 16:08:00|8022.5|8007.5|8023|8008|8023|8008|8022.5|8007.5|0
1610122090000|2021-01-08 16:08:10|8023.5|8008.5|8023.5|8008.5|8023.5|8008.5|8023.5|8008.5|0
1610122100000|2021-01-08 16:08:20|8024.2|8009.2|8024.2|8009.2|8024.2|8009.2|8024.2|8009.2|1
1610122110000|2021-01-08 16:08:30|8024.9|8009.9|8027.2|8012.2|8027.5|8012.5|8024.9|8009.9|19
1610122120000|2021-01-08 16:08:40|8027.7|8012.7|8026.2|8011.2|8027.7|8012.7|8026.2|8011.2|14
1610122130000|2021-01-08 16:08:50|||||||||1
1610122140000|2021-01-08 16:09:00|8025.7|8010.7|8028.2|8013.2|8028.2|8013.2|8025.7|8010.7|3
1610122150000|2021-01-08 16:09:10|8028.7|8013.7|8024.7|8009.7|8030.2|8015.2|8024.7|8009.7|34
1610122160000|2021-01-08 16:09:20|8025.7|8010.7|8026.7|8011.7|8026.7|8011.7|8025.7|8010.7|7
1610122170000|2021-01-08 16:09:30|8026|8011|8027.8|8012.8|8027.8|8012.8|8026|8011|10
1610122180000|2021-01-08 16:09:40|8027.5|8012.5|8027.3|8012.3|8027.5|8012.5|8027.3|8012.3|1
1610122200000|2021-01-08 16:10:00|8026.7|8011.7|8026.2|8011.2|8026.7|8011.7|8026.2|8011.2|3
1610122210000|2021-01-08 16:10:10|8026.7|8011.7|8028.7|8013.7|8028.7|8013.7|8026.7|8011.7|3
1610122220000|2021-01-08 16:10:20|8028|8013|8027.4|8012.4|8028|8013|8027.4|8012.4|0
1610122230000|2021-01-08 16:10:30|8027|8012|8025.2|8010.2|8027|8012|8025.2|8010.2|1
1610122240000|2021-01-08 16:10:40|8024.4|8009.4|8025.7|8010.7|8025.7|8010.7|8024.4|8009.4|2
1610122260000|2021-01-08 16:11:00|8026.4|8011.4|8027.2|8012.2|8027.2|8012.2|8026.4|8011.4|0
1610122270000|2021-01-08 16:11:10|8026.2|8011.2|8024.4|8009.4|8026.2|8011.2|8024.4|8009.4|5
1610122280000|2021-01-08 16:11:20|8024|8009|8023.2|8008.2|8024|8009|8023.2|8008.2|3
1610122290000|2021-01-08 16:11:30|8022.5|8007.5|8020.9|8005.9|8022.5|8007.5|8020.9|8005.9|2
1610122300000|2021-01-08 16:11:40|8020.7|8005.7|8020.2|8005.2|8020.7|8005.7|8020.2|8005.2|0
1610122310000|2021-01-08 16:11:50|8018.9|8003.9|8018.5|8003.5|8018.9|8003.9|8018.5|8003.5|1
1610122320000|2021-01-08 16:12:00|8018.9|8003.9|8017.9|8002.9|8018.9|8003.9|8017.9|8002.9|0
1610122330000|2021-01-08 16:12:10|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|0
1610122340000|2021-01-08 16:12:20|8017.9|8002.9|8016.9|8001.9|8018.9|8003.9|8015.9|8000.9|15
1610122350000|2021-01-08 16:12:30|8017.2|8002.2|8016.4|8001.4|8018.9|8003.9|8016.4|8001.4|1
1610122360000|2021-01-08 16:12:40|8016.9|8001.9|8013.4|7998.4|8016.9|8001.9|8013.4|7998.4|5
1610122370000|2021-01-08 16:12:50|8014.2|7999.2|8014.7|7999.7|8014.7|7999.7|8014.2|7999.2|6
1610122380000|2021-01-08 16:13:00|8014.4|7999.4|8014.4|7999.4|8015.4|8000.4|8013.4|7998.4|6
1610122390000|2021-01-08 16:13:10|8013.9|7998.9|8013.4|7998.4|8013.9|7998.9|8013.4|7998.4|1
1610122400000|2021-01-08 16:13:20|8013.7|7998.7|8015.4|8000.4|8016.2|8001.2|8013.7|7998.7|0
1610122410000|2021-01-08 16:13:30|8014.9|7999.9|8015.2|8000.2|8015.2|8000.2|8014.9|7999.9|1
1610122420000|2021-01-08 16:13:40|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|0
1610122430000|2021-01-08 16:13:50|8015.2|8000.2|8015.9|8000.9|8015.9|8000.9|8015.2|8000.2|0
1610122440000|2021-01-08 16:14:00|8016.4|8001.4|8018.2|8003.2|8018.7|8003.7|8016.4|8001.4|0
1610122450000|2021-01-08 16:14:10|8017.4|8002.4|8016.4|8001.4|8017.4|8002.4|8016.4|8001.4|1
1610122470000|2021-01-08 16:14:30|8014.9|7999.9|8014.4|7999.4|8014.9|7999.9|8014.4|7999.4|3
1610122490000|2021-01-08 16:14:50|8015.4|8000.4|8014.7|7999.7|8015.4|8000.4|8013.9|7998.9|5
1610122500000|2021-01-08 16:15:00|8015.4|8000.4|8015.9|8000.9|8015.9|8000.9|8015.4|8000.4|0
1610122520000|2021-01-08 16:15:20|8017.2|8002.2|8020.2|8005.2|8020.2|8005.2|8017.2|8002.2|8
1610122530000|2021-01-08 16:15:30|8018.2|8003.2|8017|8002|8018.2|8003.2|8017|8002|33
1610122540000|2021-01-08 16:15:40|8016.9|8001.9|8015.4|8000.4|8016.9|8001.9|8015.4|8000.4|1
1610122550000|2021-01-08 16:15:50|8016.2|8001.2|8016.7|8001.7|8016.7|8001.7|8013.9|7998.9|17
1610122560000|2021-01-08 16:16:00|8016.4|8001.4|8019|8004|8019|8004|8016.4|8001.4|3
1610122570000|2021-01-08 16:16:10|8019.3|8004.3|8017.7|8002.7|8019.7|8004.7|8017.7|8002.7|2
1610122590000|2021-01-08 16:16:30|8017|8002|8016.9|8001.9|8017|8002|8016.9|8001.9|0
1610122600000|2021-01-08 16:16:40|8016.7|8001.7|8013.9|7998.9|8016.7|8001.7|8013.9|7998.9|13
1610122610000|2021-01-08 16:16:50|8012.9|7997.9|8012.7|7997.7|8013.2|7998.2|8011.9|7996.9|11
1610122620000|2021-01-08 16:17:00|8013.4|7998.4|8013.5|7998.5|8013.5|7998.5|8012.5|7997.5|1
1610122630000|2021-01-08 16:17:10|8013.2|7998.2|8013.2|7998.2|8013.2|7998.2|8013.2|7998.2|0
1610122640000|2021-01-08 16:17:20|8014|7999|8016.2|8001.2|8016.2|8001.2|8014|7999|9
1610122650000|2021-01-08 16:17:30|8015.9|8000.9|8014.4|7999.4|8015.9|8000.9|8014.4|7999.4|0
1610122660000|2021-01-08 16:17:40|8012.7|7997.7|8013.5|7998.5|8013.5|7998.5|8012.7|7997.7|1
1610122670000|2021-01-08 16:17:50|8014.2|7999.2|8015.2|8000.2|8015.2|8000.2|8014.2|7999.2|1
1610122680000|2021-01-08 16:18:00|8015.7|8000.7|8016.2|8001.2|8017|8002|8015.7|8000.7|2
1610122690000|2021-01-08 16:18:10|8016.5|8001.5|8017.7|8002.7|8017.7|8002.7|8016.2|8001.2|1
1610122700000|2021-01-08 16:18:20|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|0
1610122710000|2021-01-08 16:18:30|8017.4|8002.4|8019.5|8004.5|8019.5|8004.5|8017.4|8002.4|5
1610122720000|2021-01-08 16:18:40|8019.9|8004.9|8022.5|8007.5|8022.5|8007.5|8019.9|8004.9|2
1610122730000|2021-01-08 16:18:50|8022.2|8007.2|8020.9|8005.9|8022.2|8007.2|8020.9|8005.9|1
1610122740000|2021-01-08 16:19:00|8021.5|8006.5|8021.3|8006.3|8021.5|8006.5|8020.7|8005.7|2
1610122750000|2021-01-08 16:19:10|8021.7|8006.7|8021.2|8006.2|8021.7|8006.7|8021.2|8006.2|0
1610122760000|2021-01-08 16:19:20|8021.7|8006.7|8021.7|8006.7|8021.7|8006.7|8021.7|8006.7|0
1610122770000|2021-01-08 16:19:30|8021.9|8006.9|8021.4|8006.4|8022.7|8007.7|8019.9|8004.9|21
1610122780000|2021-01-08 16:19:40|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|2
1610122790000|2021-01-08 16:19:50|8018.4|8003.4|8018.4|8003.4|8018.4|8003.4|8018.4|8003.4|1
1610122800000|2021-01-08 16:20:00|8019.7|8004.7|8020.7|8005.7|8020.7|8005.7|8019|8004|1
1610122810000|2021-01-08 16:20:10|8021.3|8006.3|8022.2|8007.2|8022.2|8007.2|8021.3|8006.3|0
1610122820000|2021-01-08 16:20:20|8020.9|8005.9|8020.7|8005.7|8020.9|8005.9|8020.7|8005.7|5
1610122840000|2021-01-08 16:20:40|8018.2|8003.2|8017.7|8002.7|8018.2|8003.2|8017.7|8002.7|5
1610122860000|2021-01-08 16:21:00|8016.4|8001.4|8016.4|8001.4|8016.4|8001.4|8016.4|8001.4|0
1610122870000|2021-01-08 16:21:10|8016.7|8001.7|8017.7|8002.7|8019.2|8004.2|8016.7|8001.7|5
1610122880000|2021-01-08 16:21:20|||||||||2
1610122890000|2021-01-08 16:21:30|8016.7|8001.7|8015.9|8000.9|8016.7|8001.7|8015.9|8000.9|0
1610122900000|2021-01-08 16:21:40|8015.2|8000.2|8015.7|8000.7|8015.7|8000.7|8015.2|8000.2|1
1610122910000|2021-01-08 16:21:50|8015.4|8000.4|8015.2|8000.2|8015.4|8000.4|8015.2|8000.2|0
1610122920000|2021-01-08 16:22:00|8013.9|7998.9|8013.9|7998.9|8013.9|7998.9|8013.7|7998.7|6
1610122950000|2021-01-08 16:22:30|8013.7|7998.7|8012.4|7997.4|8013.7|7998.7|8012.4|7997.4|10
1610122960000|2021-01-08 16:22:40|8013.9|7998.9|8014.7|7999.7|8014.7|7999.7|8013.9|7998.9|6
1610122970000|2021-01-08 16:22:50|8014.4|7999.4|8014|7999|8014.4|7999.4|8014|7999|1
1610122980000|2021-01-08 16:23:00|8013.9|7998.9|8014.7|7999.7|8014.7|7999.7|8013.9|7998.9|3
1610122990000|2021-01-08 16:23:10|8014.2|7999.2|8014.2|7999.2|8014.2|7999.2|8014.2|7999.2|2
1610123000000|2021-01-08 16:23:20|8014.7|7999.7|8013.2|7998.2|8014.7|7999.7|8013.2|7998.2|1
1610123010000|2021-01-08 16:23:30|8012.7|7997.7|8014.3|7999.3|8014.3|7999.3|8012.7|7997.7|8
1610123020000|2021-01-08 16:23:40|8014.7|7999.7|8013.2|7998.2|8014.7|7999.7|8013.2|7998.2|7
1610123030000|2021-01-08 16:23:50|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|6
1610123040000|2021-01-08 16:24:00|8012.4|7997.4|8012.9|7997.9|8012.9|7997.9|8012.4|7997.4|2
1610123050000|2021-01-08 16:24:10|8012.4|7997.4|8012.4|7997.4|8012.4|7997.4|8012.4|7997.4|6
1610123060000|2021-01-08 16:24:20|8013.4|7998.4|8014.2|7999.2|8014.2|7999.2|8013.4|7998.4|3
1610123070000|2021-01-08 16:24:30|8014.9|7999.9|8015.7|8000.7|8015.7|8000.7|8014.9|7999.9|5
1610123080000|2021-01-08 16:24:40|||||||||2
1610123090000|2021-01-08 16:24:50|8016.2|8001.2|8016.2|8001.2|8016.2|8001.2|8016.2|8001.2|0
1610123100000|2021-01-08 16:25:00|8017.9|8002.9|8019.4|8004.4|8019.7|8004.7|8017.4|8002.4|7
1610123110000|2021-01-08 16:25:10|8019.2|8004.2|8018.2|8003.2|8019.2|8004.2|8018.2|8003.2|1
1610123120000|2021-01-08 16:25:20|8017.7|8002.7|8017.7|8002.7|8017.7|8002.7|8017.7|8002.7|3
1610123130000|2021-01-08 16:25:30|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|0
1610123140000|2021-01-08 16:25:40|8016|8001|8016.2|8001.2|8017.2|8002.2|8016|8001|2
1610123150000|2021-01-08 16:25:50|||||||||1
1610123160000|2021-01-08 16:26:00|8015.5|8000.5|8014.7|7999.7|8015.5|8000.5|8014.2|7999.2|6
1610123170000|2021-01-08 16:26:10|8015.7|8000.7|8014.2|7999.2|8017.2|8002.2|8014.2|7999.2|12
1610123180000|2021-01-08 16:26:20|8013.7|7998.7|8014.2|7999.2|8014.2|7999.2|8013.7|7998.7|5
1610123190000|2021-01-08 16:26:30|8013.5|7998.5|8013.4|7998.4|8013.5|7998.5|8013.4|7998.4|0
1610123200000|2021-01-08 16:26:40|8013.9|7998.9|8014.7|7999.7|8014.7|7999.7|8013.9|7998.9|1
1610123210000|2021-01-08 16:26:50|8015.9|8000.9|8016.2|8001.2|8016.2|8001.2|8015.9|8000.9|18
1610123220000|2021-01-08 16:27:00|8016.8|8001.8|8017.5|8002.5|8017.5|8002.5|8016.8|8001.8|1
1610123230000|2021-01-08 16:27:10|8017.7|8002.7|8018.2|8003.2|8018.2|8003.2|8017.7|8002.7|0
1610123250000|2021-01-08 16:27:30|8018|8003|8017.2|8002.2|8018|8003|8017.2|8002.2|0
1610123260000|2021-01-08 16:27:40|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|1
1610123270000|2021-01-08 16:27:50|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|1
1610123280000|2021-01-08 16:28:00|||||||||2
1610123290000|2021-01-08 16:28:10|8017.8|8002.8|8018.5|8003.5|8018.5|8003.5|8017.8|8002.8|1
1610123300000|2021-01-08 16:28:20|8019.8|8004.8|8020.5|8005.5|8020.5|8005.5|8019.8|8004.8|0
1610123310000|2021-01-08 16:28:30|8020.7|8005.7|8022.5|8007.5|8022.5|8007.5|8020.2|8005.2|3
1610123320000|2021-01-08 16:28:40|8023|8008|8023.2|8008.2|8023.5|8008.5|8023|8008|1
1610123330000|2021-01-08 16:28:50|8022.7|8007.7|8022.2|8007.2|8022.7|8007.7|8022.2|8007.2|3
1610123340000|2021-01-08 16:29:00|8022.7|8007.7|8022.7|8007.7|8022.7|8007.7|8022.7|8007.7|0
1610123350000|2021-01-08 16:29:10|8022.4|8007.4|8020|8005|8022.4|8007.4|8020|8005|8
1610123370000|2021-01-08 16:29:30|8020.2|8005.2|8019.2|8004.2|8020.2|8005.2|8019.2|8004.2|2
1610123390000|2021-01-08 16:29:50|8019.7|8004.7|8020.3|8005.3|8020.7|8005.7|8019.7|8004.7|7
1610123400000|2021-01-08 16:30:00|8020.7|8005.7|8020.8|8005.8|8021.2|8006.2|8020.3|8005.3|36
1610123420000|2021-01-08 16:30:20|8020.7|8005.7|8021|8006|8021.3|8006.3|8020.7|8005.7|2
1610123430000|2021-01-08 16:30:30|8020.8|8005.8|8015.8|8000.8|8020.8|8005.8|8015.8|8000.8|1
1610123440000|2021-01-08 16:30:40|8017.8|8002.8|8016.3|8001.3|8017.8|8002.8|8016.3|8001.3|5
1610123460000|2021-01-08 16:31:00|8016.8|8001.8|8017.8|8002.8|8018.7|8003.7|8016.8|8001.8|3
1610123470000|2021-01-08 16:31:10|8018.8|8003.8|8018.8|8003.8|8018.8|8003.8|8018.8|8003.8|1
1610123490000|2021-01-08 16:31:30|8019.3|8004.3|8019.3|8004.3|8019.3|8004.3|8019.3|8004.3|3
1610123500000|2021-01-08 16:31:40|8018.8|8003.8|8019.8|8004.8|8019.8|8004.8|8018.3|8003.3|1
1610123510000|2021-01-08 16:31:50|8019.5|8004.5|8019.5|8004.5|8019.5|8004.5|8019.5|8004.5|0
1610123530000|2021-01-08 16:32:10|8019.3|8004.3|8019.3|8004.3|8019.3|8004.3|8019.3|8004.3|1
1610123540000|2021-01-08 16:32:20|||||||||1
1610123560000|2021-01-08 16:32:40|8018.8|8003.8|8018.8|8003.8|8018.8|8003.8|8018.8|8003.8|1
1610123570000|2021-01-08 16:32:50|8017.5|8002.5|8014|7999|8017.5|8002.5|8014|7999|8
1610123580000|2021-01-08 16:33:00|8015|8000|8014|7999|8015|8000|8014|7999|6
1610123590000|2021-01-08 16:33:10|||||||||2
1610123600000|2021-01-08 16:33:20|8013.5|7998.5|8014|7999|8014|7999|8013.5|7998.5|1
1610123620000|2021-01-08 16:33:40|8013.7|7998.7|8014|7999|8014|7999|8013.7|7998.7|0
1610123640000|2021-01-08 16:34:00|8013.7|7998.7|8017.3|8002.3|8017.3|8002.3|8013.7|7998.7|11
1610123650000|2021-01-08 16:34:10|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|5
1610123660000|2021-01-08 16:34:20|8015.5|8000.5|8015.2|8000.2|8015.5|8000.5|8015.2|8000.2|8
1610123670000|2021-01-08 16:34:30|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|0
1610123680000|2021-01-08 16:34:40|8015|8000|8015.5|8000.5|8015.5|8000.5|8015|8000|1
1610123690000|2021-01-08 16:34:50|8017.2|8002.2|8018|8003|8018|8003|8017.2|8002.2|1
1610123710000|2021-01-08 16:35:10|8017.2|8002.2|8017.5|8002.5|8017.5|8002.5|8017.2|8002.2|0
1610123720000|2021-01-08 16:35:20|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|0
1610123730000|2021-01-08 16:35:30|8016.7|8001.7|8013.4|7998.4|8016.7|8001.7|8013.4|7998.4|5
1610123740000|2021-01-08 16:35:40|8013.7|7998.7|8013.4|7998.4|8014.4|7999.4|8013.4|7998.4|1
1610123760000|2021-01-08 16:36:00|8013|7998|8012.7|7997.7|8013|7998|8012.4|7997.4|2
1610123770000|2021-01-08 16:36:10|8012.4|7997.4|8012.7|7997.7|8012.7|7997.7|8011.9|7996.9|4
1610123780000|2021-01-08 16:36:20|8013.2|7998.2|8014.7|7999.7|8014.7|7999.7|8012.9|7997.9|3
1610123790000|2021-01-08 16:36:30|8015.2|8000.2|8016.2|8001.2|8016.2|8001.2|8015.2|8000.2|3
1610123800000|2021-01-08 16:36:40|8014.7|7999.7|8014.7|7999.7|8014.7|7999.7|8014.7|7999.7|9
1610123810000|2021-01-08 16:36:50|8016.5|8001.5|8016.2|8001.2|8016.5|8001.5|8016.2|8001.2|21
1610123820000|2021-01-08 16:37:00|8016|8001|8014.7|7999.7|8016.5|8001.5|8014.7|7999.7|4
1610123830000|2021-01-08 16:37:10|8015|8000|8015.7|8000.7|8015.7|8000.7|8015|8000|0
1610123850000|2021-01-08 16:37:30|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|1
1610123860000|2021-01-08 16:37:40|8016.7|8001.7|8016.2|8001.2|8017|8002|8016.2|8001.2|0
1610123890000|2021-01-08 16:38:10|8016.5|8001.5|8017.2|8002.2|8017.2|8002.2|8016.5|8001.5|5
1610123900000|2021-01-08 16:38:20|8018.8|8003.8|8018.8|8003.8|8018.8|8003.8|8018.8|8003.8|3
1610123910000|2021-01-08 16:38:30|8019.2|8004.2|8020|8005|8020|8005|8019.2|8004.2|5
1610123930000|2021-01-08 16:38:50|8019.2|8004.2|8018|8003|8019.2|8004.2|8018|8003|4
1610123940000|2021-01-08 16:39:00|8018.3|8003.3|8019.2|8004.2|8019.2|8004.2|8017.7|8002.7|4
1610123950000|2021-01-08 16:39:10|8018.7|8003.7|8018.3|8003.3|8018.7|8003.7|8018|8003|1
1610123970000|2021-01-08 16:39:30|8018.5|8003.5|8017.2|8002.2|8018.5|8003.5|8016.8|8001.8|1
1610123980000|2021-01-08 16:39:40|8017.5|8002.5|8017.2|8002.2|8017.9|8002.9|8017.2|8002.2|1
1610123990000|2021-01-08 16:39:50|8016.9|8001.9|8017.2|8002.2|8017.2|8002.2|8016.7|8001.7|0
1610124000000|2021-01-08 16:40:00|8017.5|8002.5|8015.2|8000.2|8017.5|8002.5|8015.2|8000.2|3
1610124010000|2021-01-08 16:40:10|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|0
1610124020000|2021-01-08 16:40:20|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|0
1610124030000|2021-01-08 16:40:30|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|0
1610124040000|2021-01-08 16:40:40|8013.2|7998.2|8012.4|7997.4|8013.2|7998.2|8012.4|7997.4|4
1610124050000|2021-01-08 16:40:50|8012|7997|8012.2|7997.2|8012.2|7997.2|8012|7997|6
1610124060000|2021-01-08 16:41:00|8012.4|7997.4|8014.3|7999.3|8014.3|7999.3|8012.4|7997.4|4
1610124070000|2021-01-08 16:41:10|8012.5|7997.5|8012.2|7997.2|8012.5|7997.5|8012.2|7997.2|2
1610124100000|2021-01-08 16:41:40|8012.5|7997.5|8012.2|7997.2|8012.5|7997.5|8012.2|7997.2|2
1610124110000|2021-01-08 16:41:50|||||||||1
1610124160000|2021-01-08 16:42:40|8014.2|7999.2|8013.9|7998.9|8014.2|7999.2|8013.2|7998.2|3
1610124180000|2021-01-08 16:43:00|||||||||2
1610124190000|2021-01-08 16:43:10|8014.2|7999.2|8015.2|8000.2|8015.4|8000.4|8014.2|7999.2|1
1610124200000|2021-01-08 16:43:20|8016.2|8001.2|8014.7|7999.7|8016.2|8001.2|8014.7|7999.7|7
1610124210000|2021-01-08 16:43:30|8014|7999|8013.2|7998.2|8014|7999|8013.2|7998.2|1
1610124220000|2021-01-08 16:43:40|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|0
1610124230000|2021-01-08 16:43:50|||||||||4
1610124240000|2021-01-08 16:44:00|8013.2|7998.2|8013.2|7998.2|8013.2|7998.2|8013.2|7998.2|0
1610124250000|2021-01-08 16:44:10|||||||||1
1610124260000|2021-01-08 16:44:20|8012.2|7997.2|8012.2|7997.2|8012.2|7997.2|8012.2|7997.2|8
1610124280000|2021-01-08 16:44:40|8012.4|7997.4|8011.9|7996.9|8012.4|7997.4|8011.9|7996.9|0
1610124290000|2021-01-08 16:44:50|8012.9|7997.9|8013.4|7998.4|8013.4|7998.4|8012.9|7997.9|7
1610124300000|2021-01-08 16:45:00|8013.9|7998.9|8013.9|7998.9|8013.9|7998.9|8013.9|7998.9|0
1610124310000|2021-01-08 16:45:10|8014.2|7999.2|8014.2|7999.2|8014.2|7999.2|8013.7|7998.7|3
1610124320000|2021-01-08 16:45:20|8014.5|7999.5|8015.5|8000.5|8015.9|8000.9|8014.5|7999.5|1
1610124330000|2021-01-08 16:45:30|8015.4|8000.4|8013.9|7998.9|8015.4|8000.4|8013.9|7998.9|1
1610124340000|2021-01-08 16:45:40|8013.2|7998.2|8012.4|7997.4|8013.2|7998.2|8012.4|7997.4|0
1610124360000|2021-01-08 16:46:00|8011.2|7996.2|8011.7|7996.7|8012.2|7997.2|8010.7|7995.7|3
1610124370000|2021-01-08 16:46:10|8012|7997|8011.4|7996.4|8012|7997|8011.4|7996.4|1
1610124380000|2021-01-08 16:46:20|8012|7997|8012|7997|8012|7997|8012|7997|4
1610124390000|2021-01-08 16:46:30|8012.3|7997.3|8012.3|7997.3|8012.3|7997.3|8012.3|7997.3|1
1610124400000|2021-01-08 16:46:40|8012.7|7997.7|8012.7|7997.7|8012.7|7997.7|8012.7|7997.7|0
1610124410000|2021-01-08 16:46:50|||||||||3
1610124420000|2021-01-08 16:47:00|8012.5|7997.5|8012.7|7997.7|8012.7|7997.7|8012.5|7997.5|5
1610124440000|2021-01-08 16:47:20|||||||||1
1610124480000|2021-01-08 16:48:00|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|2
1610124500000|2021-01-08 16:48:20|8014.4|7999.4|8013.4|7998.4|8014.4|7999.4|8013.4|7998.4|6
1610124510000|2021-01-08 16:48:30|8013|7998|8013.4|7998.4|8013.4|7998.4|8012.9|7997.9|3
1610124520000|2021-01-08 16:48:40|8013.7|7998.7|8012.4|7997.4|8014|7999|8012.4|7997.4|2
1610124540000|2021-01-08 16:49:00|8013.1|7998.1|8013.4|7998.4|8014.7|7999.7|8013.1|7998.1|1
1610124550000|2021-01-08 16:49:10|8013.7|7998.7|8013.5|7998.5|8014.7|7999.7|8013.5|7998.5|1
1610124560000|2021-01-08 16:49:20|8014.2|7999.2|8014.2|7999.2|8014.2|7999.2|8014.2|7999.2|0
1610124570000|2021-01-08 16:49:30|8013.5|7998.5|8013.4|7998.4|8013.5|7998.5|8013.4|7998.4|1
1610124600000|2021-01-08 16:50:00|||||||||1
1610124610000|2021-01-08 16:50:10|||||||||2
1610124620000|2021-01-08 16:50:20|8014|7999|8014.2|7999.2|8014.2|7999.2|8013.4|7998.4|1
1610124630000|2021-01-08 16:50:30|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|0
1610124670000|2021-01-08 16:51:10|8012.9|7997.9|8012.2|7997.2|8013|7998|8012|7997|8
1610124700000|2021-01-08 16:51:40|8013|7998|8012.4|7997.4|8013|7998|8012.4|7997.4|0
1610124720000|2021-01-08 16:52:00|8012.2|7997.2|8012.2|7997.2|8012.2|7997.2|8012.2|7997.2|1
1610124730000|2021-01-08 16:52:10|8012.7|7997.7|8012.7|7997.7|8013|7998|8012.4|7997.4|0
1610124740000|2021-01-08 16:52:20|8012.4|7997.4|8013|7998|8013.2|7998.2|8012.2|7997.2|7
1610124750000|2021-01-08 16:52:30|8012.7|7997.7|8012|7997|8012.7|7997.7|8012|7997|4
1610124760000|2021-01-08 16:52:40|8012.9|7997.9|8013|7998|8013|7998|8012.7|7997.7|0
1610124770000|2021-01-08 16:52:50|8012.7|7997.7|8013|7998|8013|7998|8012.7|7997.7|0
1610124780000|2021-01-08 16:53:00|8012.4|7997.4|8012|7997|8012.4|7997.4|8012|7997|0
1610124800000|2021-01-08 16:53:20|||||||||1
1610124810000|2021-01-08 16:53:30|8013|7998|8013|7998|8013|7998|8013|7998|0
1610124820000|2021-01-08 16:53:40|||||||||3
1610124830000|2021-01-08 16:53:50|8013.4|7998.4|8015.9|8000.9|8015.9|8000.9|8013.4|7998.4|102
1610124840000|2021-01-08 16:54:00|8016.2|8001.2|8016.2|8001.2|8016.2|8001.2|8016.2|8001.2|0
1610124850000|2021-01-08 16:54:10|8015.9|8000.9|8015.9|8000.9|8015.9|8000.9|8015.9|8000.9|0
1610124860000|2021-01-08 16:54:20|8016.2|8001.2|8016.2|8001.2|8016.2|8001.2|8016.2|8001.2|0
1610124870000|2021-01-08 16:54:30|8016.5|8001.5|8016.7|8001.7|8016.7|8001.7|8016.5|8001.5|0
1610124880000|2021-01-08 16:54:40|8016.5|8001.5|8013|7998|8016.5|8001.5|8013|7998|2
1610124900000|2021-01-08 16:55:00|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|3
1610124910000|2021-01-08 16:55:10|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|1
1610124920000|2021-01-08 16:55:20|8015.4|8000.4|8014.9|7999.9|8015.4|8000.4|8014.9|7999.9|2
1610124940000|2021-01-08 16:55:40|||||||||1
1610124950000|2021-01-08 16:55:50|||||||||2
1610124960000|2021-01-08 16:56:00|8015.2|8000.2|8017.5|8002.5|8017.5|8002.5|8015.2|8000.2|4
1610124970000|2021-01-08 16:56:10|8018.2|8003.2|8016.5|8001.5|8018.2|8003.2|8016.5|8001.5|1
1610124980000|2021-01-08 16:56:20|8016|8001|8015.9|8000.9|8016|8001|8015.9|8000.9|0
1610124990000|2021-01-08 16:56:30|8016.2|8001.2|8016.4|8001.4|8016.4|8001.4|8016.2|8001.2|0
1610125000000|2021-01-08 16:56:40|8015.1|8000.1|8013.9|7998.9|8015.1|8000.1|8013.5|7998.5|3
1610125020000|2021-01-08 16:57:00|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|2
1610125030000|2021-01-08 16:57:10|8014|7999|8013.9|7998.9|8014|7999|8013.9|7998.9|0
1610125040000|2021-01-08 16:57:20|8013|7998|8012.9|7997.9|8013|7998|8012.9|7997.9|0
1610125050000|2021-01-08 16:57:30|8013.8|7998.8|8013.4|7998.4|8014.4|7999.4|8013.4|7998.4|2
1610125060000|2021-01-08 16:57:40|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|0
1610125080000|2021-01-08 16:58:00|8012.4|7997.4|8012.9|7997.9|8012.9|7997.9|8012.4|7997.4|1
1610125090000|2021-01-08 16:58:10|8011.5|7996.5|8012|7997|8012|7997|8011.5|7996.5|5
1610125110000|2021-01-08 16:58:30|||||||||1
1610125120000|2021-01-08 16:58:40|8013.3|7998.3|8013.5|7998.5|8013.9|7998.9|8013.3|7998.3|3
1610125140000|2021-01-08 16:59:00|8013.4|7998.4|8014.5|7999.5|8014.5|7999.5|8013.4|7998.4|0
1610125150000|2021-01-08 16:59:10|8014.4|7999.4|8013.5|7998.5|8014.4|7999.4|8013.5|7998.5|2
1610125170000|2021-01-08 16:59:30|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|0
1610125180000|2021-01-08 16:59:40|8012.5|7997.5|8012|7997|8012.5|7997.5|8012|7997|9
1610125190000|2021-01-08 16:59:50|8012.5|7997.5|8012.5|7997.5|8012.5|7997.5|8012.5|7997.5|1
1610125200000|2021-01-08 17:00:00|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|1
1610125210000|2021-01-08 17:00:10|8013|7998|8013|7998|8013|7998|8013|7998|0
1610125220000|2021-01-08 17:00:20|||||||||2
1610125230000|2021-01-08 17:00:30|8012.7|7997.7|8011.5|7996.5|8013|7998|8011.5|7996.5|2
1610125250000|2021-01-08 17:00:50|8010.4|7995.4|8010.4|7995.4|8010.7|7995.7|8010.4|7995.4|2
1610125260000|2021-01-08 17:01:00|8010.5|7995.5|8011.4|7996.4|8011.4|7996.4|8010.5|7995.5|1
1610125310000|2021-01-08 17:01:50|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|3
1610125320000|2021-01-08 17:02:00|8011.2|7996.2|8010.9|7995.9|8011.9|7996.9|8010.9|7995.9|4
1610125330000|2021-01-08 17:02:10|8011|7996|8010.9|7995.9|8011|7996|8010.7|7995.7|3
1610125340000|2021-01-08 17:02:20|||||||||10
1610125350000|2021-01-08 17:02:30|8010.5|7995.5|8010.5|7995.5|8010.5|7995.5|8010.5|7995.5|3
1610125360000|2021-01-08 17:02:40|8010.4|7995.4|8010.7|7995.7|8010.7|7995.7|8010.4|7995.4|3
1610125370000|2021-01-08 17:02:50|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|0
1610125380000|2021-01-08 17:03:00|8010.5|7995.5|8011.4|7996.4|8011.4|7996.4|8010.5|7995.5|2
1610125390000|2021-01-08 17:03:10|8011.9|7996.9|8011.9|7996.9|8011.9|7996.9|8011.9|7996.9|3
1610125410000|2021-01-08 17:03:30|8011.5|7996.5|8011.4|7996.4|8011.5|7996.5|8011.4|7996.4|0
1610125420000|2021-01-08 17:03:40|8011.2|7996.2|8010.9|7995.9|8011.2|7996.2|8010.9|7995.9|3
1610125430000|2021-01-08 17:03:50|8010.7|7995.7|8010.7|7995.7|8010.7|7995.7|8010.7|7995.7|2
1610125440000|2021-01-08 17:04:00|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|0
1610125460000|2021-01-08 17:04:20|8009|7994|8008.4|7993.4|8009|7994|8008.4|7993.4|19
1610125480000|2021-01-08 17:04:40|||||||||1
1610125500000|2021-01-08 17:05:00|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|0
1610125530000|2021-01-08 17:05:30|8009.4|7994.4|8010.4|7995.4|8010.4|7995.4|8009.4|7994.4|2
1610125540000|2021-01-08 17:05:40|8012.2|7997.2|8010.9|7995.9|8012.2|7997.2|8010.9|7995.9|3
1610125550000|2021-01-08 17:05:50|8011.4|7996.4|8011.4|7996.4|8011.4|7996.4|8011.4|7996.4|0
1610125560000|2021-01-08 17:06:00|8011.7|7996.7|8012.4|7997.4|8012.4|7997.4|8011.7|7996.7|5
1610125570000|2021-01-08 17:06:10|8012.7|7997.7|8012.7|7997.7|8012.7|7997.7|8012.7|7997.7|2
1610125580000|2021-01-08 17:06:20|8012.2|7997.2|8012.2|7997.2|8012.2|7997.2|8012.2|7997.2|2
1610125590000|2021-01-08 17:06:30|8012.5|7997.5|8010.7|7995.7|8012.5|7997.5|8010.7|7995.7|5
1610125600000|2021-01-08 17:06:40|8010.9|7995.9|8011.7|7996.7|8011.7|7996.7|8010.9|7995.9|0
1610125610000|2021-01-08 17:06:50|8011|7996|8010.7|7995.7|8011|7996|8010.7|7995.7|0
1610125630000|2021-01-08 17:07:10|||||||||1
1610125640000|2021-01-08 17:07:20|||||||||1
1610125670000|2021-01-08 17:07:50|||||||||1
1610125680000|2021-01-08 17:08:00|8010.9|7995.9|8013.7|7998.7|8013.7|7998.7|8010.9|7995.9|6
1610125690000|2021-01-08 17:08:10|8014.5|7999.5|8014.9|7999.9|8014.9|7999.9|8014.5|7999.5|1
1610125710000|2021-01-08 17:08:30|8014.5|7999.5|8014.4|7999.4|8014.5|7999.5|8014.4|7999.4|0
1610125720000|2021-01-08 17:08:40|||||||||1
1610125730000|2021-01-08 17:08:50|8014.2|7999.2|8013.9|7998.9|8014.2|7999.2|8013.9|7998.9|4
1610125740000|2021-01-08 17:09:00|8014.5|7999.5|8018.2|8003.2|8018.2|8003.2|8014.5|7999.5|6
1610125790000|2021-01-08 17:09:50|8017.8|8002.8|8016.9|8001.9|8017.8|8002.8|8016.9|8001.9|1
1610125810000|2021-01-08 17:10:10|||||||||1
1610125830000|2021-01-08 17:10:30|8016.4|8001.4|8016.4|8001.4|8016.7|8001.7|8014.9|7999.9|3
1610125840000|2021-01-08 17:10:40|||||||||2
1610125860000|2021-01-08 17:11:00|8018.2|8003.2|8018.2|8003.2|8018.2|8003.2|8018.2|8003.2|4
1610125870000|2021-01-08 17:11:10|8017.9|8002.9|8018.2|8003.2|8018.2|8003.2|8017.7|8002.7|0
1610125880000|2021-01-08 17:11:20|8018.9|8003.9|8018.9|8003.9|8018.9|8003.9|8018.9|8003.9|0
1610125890000|2021-01-08 17:11:30|8018.7|8003.7|8018.7|8003.7|8018.7|8003.7|8018.7|8003.7|1
1610125920000|2021-01-08 17:12:00|8017|8002|8018.2|8003.2|8018.2|8003.2|8016.7|8001.7|3
1610125940000|2021-01-08 17:12:20|8017.8|8002.8|8016.4|8001.4|8017.8|8002.8|8016.4|8001.4|4
1610125950000|2021-01-08 17:12:30|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|0
1610125960000|2021-01-08 17:12:40|8016.4|8001.4|8016.4|8001.4|8016.4|8001.4|8016.4|8001.4|1
1610125970000|2021-01-08 17:12:50|8016.7|8001.7|8018.2|8003.2|8018.2|8003.2|8016.7|8001.7|3
1610125980000|2021-01-08 17:13:00|8019.2|8004.2|8019.7|8004.7|8019.7|8004.7|8019.2|8004.2|6
1610126010000|2021-01-08 17:13:30|8018.2|8003.2|8016.9|8001.9|8018.2|8003.2|8016.9|8001.9|3
1610126040000|2021-01-08 17:14:00|||||||||4
1610126070000|2021-01-08 17:14:30|8016.5|8001.5|8016.4|8001.4|8016.5|8001.5|8016.4|8001.4|1
1610126090000|2021-01-08 17:14:50|||||||||2
1610126100000|2021-01-08 17:15:00|8016.9|8001.9|8018.2|8003.2|8018.2|8003.2|8016.9|8001.9|3
1610126120000|2021-01-08 17:15:20|8016.9|8001.9|8016.4|8001.4|8016.9|8001.9|8016.4|8001.4|3
1610126160000|2021-01-08 17:16:00|8013.9|7998.9|8015.7|8000.7|8015.7|8000.7|8013.9|7998.9|16
1610126180000|2021-01-08 17:16:20|8014.4|7999.4|8013.9|7998.9|8014.4|7999.4|8013.9|7998.9|0
1610126210000|2021-01-08 17:16:50|||||||||1
1610126220000|2021-01-08 17:17:00|8014.4|7999.4|8013.9|7998.9|8014.4|7999.4|8013.9|7998.9|2
1610126240000|2021-01-08 17:17:20|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|3
1610126250000|2021-01-08 17:17:30|8013.9|7998.9|8014.9|7999.9|8014.9|7999.9|8013.9|7998.9|4
1610126260000|2021-01-08 17:17:40|8013.9|7998.9|8013.9|7998.9|8013.9|7998.9|8013.9|7998.9|3
1610126280000|2021-01-08 17:18:00|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|8014.4|7999.4|0
1610126300000|2021-01-08 17:18:20|8014.2|7999.2|8012.5|7997.5|8014.2|7999.2|8012.5|7997.5|2
1610126330000|2021-01-08 17:18:50|8012|7997|8012|7997|8012|7997|8012|7997|0
1610126350000|2021-01-08 17:19:10|8011.2|7996.2|8011.2|7996.2|8011.2|7996.2|8011.2|7996.2|2
1610126360000|2021-01-08 17:19:20|||||||||1
1610126370000|2021-01-08 17:19:30|8010.4|7995.4|8010|7995|8010.4|7995.4|8010|7995|6
1610126380000|2021-01-08 17:19:40|8009.9|7994.9|8009.5|7994.5|8009.9|7994.9|8009.5|7994.5|2
1610126390000|2021-01-08 17:19:50|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|0
1610126400000|2021-01-08 17:20:00|8009|7994|8008.7|7993.7|8010.2|7995.2|8008.7|7993.7|13
1610126430000|2021-01-08 17:20:30|8008.9|7993.9|8008.4|7993.4|8008.9|7993.9|8008.4|7993.4|3
1610126460000|2021-01-08 17:21:00|||||||||2
1610126470000|2021-01-08 17:21:10|||||||||1
1610126490000|2021-01-08 17:21:30|||||||||3
1610126520000|2021-01-08 17:22:00|||||||||2
1610126530000|2021-01-08 17:22:10|8008.9|7993.9|8008.7|7993.7|8009.2|7994.2|8008.7|7993.7|3
1610126540000|2021-01-08 17:22:20|8009.7|7994.7|8009.7|7994.7|8009.7|7994.7|8009.7|7994.7|0
1610126550000|2021-01-08 17:22:30|8009.4|7994.4|8008.9|7993.9|8009.4|7994.4|8008.9|7993.9|1
1610126570000|2021-01-08 17:22:50|8009.8|7994.8|8010.2|7995.2|8010.2|7995.2|8009.8|7994.8|4
1610126580000|2021-01-08 17:23:00|||||||||40
1610126590000|2021-01-08 17:23:10|8010.4|7995.4|8010.4|7995.4|8010.4|7995.4|8010.4|7995.4|0
1610126600000|2021-01-08 17:23:20|||||||||3
1610126620000|2021-01-08 17:23:40|8010.5|7995.5|8010.7|7995.7|8011.2|7996.2|8010.5|7995.5|2
1610126630000|2021-01-08 17:23:50|8010.2|7995.2|8010.2|7995.2|8010.2|7995.2|8010.2|7995.2|0
1610126640000|2021-01-08 17:24:00|8008.2|7993.2|8008.5|7993.5|8008.5|7993.5|8007.2|7992.2|6
1610126650000|2021-01-08 17:24:10|8009.2|7994.2|8009.2|7994.2|8009.2|7994.2|8009.2|7994.2|2
1610126660000|2021-01-08 17:24:20|||||||||2
1610126680000|2021-01-08 17:24:40|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|1
1610126690000|2021-01-08 17:24:50|8008.7|7993.7|8008.7|7993.7|8008.7|7993.7|8008.7|7993.7|1
1610126710000|2021-01-08 17:25:10|8008.5|7993.5|8008.2|7993.2|8008.5|7993.5|8008.2|7993.2|3
1610126720000|2021-01-08 17:25:20|||||||||6
1610126740000|2021-01-08 17:25:40|8005.7|7990.7|8007.2|7992.2|8007.2|7992.2|8005.4|7990.4|22
1610126750000|2021-01-08 17:25:50|8006.9|7991.9|8005.9|7990.9|8006.9|7991.9|8005.7|7990.7|3
1610126780000|2021-01-08 17:26:20|8005.7|7990.7|8005.7|7990.7|8005.7|7990.7|8005.7|7990.7|1
1610126790000|2021-01-08 17:26:30|||||||||2
1610126800000|2021-01-08 17:26:40|8003.9|7988.9|8004.4|7989.4|8005.7|7990.7|8003.5|7988.5|10
1610126850000|2021-01-08 17:27:30|8003.9|7988.9|8005.2|7990.2|8005.2|7990.2|8003.9|7988.9|1
1610126860000|2021-01-08 17:27:40|||||||||1
1610126880000|2021-01-08 17:28:00|||||||||1
1610126890000|2021-01-08 17:28:10|8005.4|7990.4|8006.9|7991.9|8006.9|7991.9|8005.2|7990.2|15
1610126900000|2021-01-08 17:28:20|8005.5|7990.5|8005.5|7990.5|8005.9|7990.9|8005.5|7990.5|0
1610126910000|2021-01-08 17:28:30|8005.2|7990.2|8006.4|7991.4|8006.4|7991.4|8005|7990|1
1610126920000|2021-01-08 17:28:40|8005.7|7990.7|8005.9|7990.9|8005.9|7990.9|8005.5|7990.5|1
1610126940000|2021-01-08 17:29:00|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|0
1610126950000|2021-01-08 17:29:10|||||||||1
1610126960000|2021-01-08 17:29:20|8007|7992|8006.9|7991.9|8007|7992|8006.4|7991.4|3
1610126970000|2021-01-08 17:29:30|8006.5|7991.5|8005.9|7990.9|8006.7|7991.7|8005.9|7990.9|1
1610126990000|2021-01-08 17:29:50|8006.7|7991.7|8007.1|7992.1|8007.1|7992.1|8006.7|7991.7|2
1610127000000|2021-01-08 17:30:00|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|1
1610127010000|2021-01-08 17:30:10|8007.1|7992.1|8006.9|7991.9|8007.1|7992.1|8006.9|7991.9|0
1610127030000|2021-01-08 17:30:30|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|2
1610127060000|2021-01-08 17:31:00|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|2
1610127070000|2021-01-08 17:31:10|8006.7|7991.7|8005.9|7990.9|8006.7|7991.7|8005.9|7990.9|3
1610127090000|2021-01-08 17:31:30|8006.2|7991.2|8006.9|7991.9|8006.9|7991.9|8006.2|7991.2|3
1610127100000|2021-01-08 17:31:40|8007.4|7992.4|8007.2|7992.2|8007.4|7992.4|8006.9|7991.9|1
1610127120000|2021-01-08 17:32:00|8007.4|7992.4|8007.7|7992.7|8007.7|7992.7|8007.4|7992.4|2
1610127130000|2021-01-08 17:32:10|||||||||1
1610127140000|2021-01-08 17:32:20|8007.4|7992.4|8007.1|7992.1|8007.4|7992.4|8007.1|7992.1|0
1610127150000|2021-01-08 17:32:30|8006.5|7991.5|8005.9|7990.9|8006.9|7991.9|8005.9|7990.9|1
1610127160000|2021-01-08 17:32:40|||||||||2
1610127180000|2021-01-08 17:33:00|8006.5|7991.5|8006.7|7991.7|8006.7|7991.7|8006.2|7991.2|0
1610127190000|2021-01-08 17:33:10|8007|7992|8007.4|7992.4|8008.2|7993.2|8007|7992|7
1610127220000|2021-01-08 17:33:40|8007.2|7992.2|8007.4|7992.4|8007.4|7992.4|8007.2|7992.2|1
1610127250000|2021-01-08 17:34:10|8007.2|7992.2|8006.2|7991.2|8007.2|7992.2|8006.2|7991.2|0
1610127260000|2021-01-08 17:34:20|||||||||7
1610127270000|2021-01-08 17:34:30|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|0
1610127280000|2021-01-08 17:34:40|8006.9|7991.9|8006.7|7991.7|8006.9|7991.9|8006.7|7991.7|4
1610127290000|2021-01-08 17:34:50|||||||||2
1610127300000|2021-01-08 17:35:00|8006.4|7991.4|8006.9|7991.9|8006.9|7991.9|8006.4|7991.4|5
1610127340000|2021-01-08 17:35:40|8007.2|7992.2|8007.4|7992.4|8007.4|7992.4|8007.2|7992.2|0
1610127350000|2021-01-08 17:35:50|||||||||1
1610127360000|2021-01-08 17:36:00|8007.1|7992.1|8007.1|7992.1|8007.1|7992.1|8007.1|7992.1|0
1610127370000|2021-01-08 17:36:10|||||||||17
1610127410000|2021-01-08 17:36:50|8006.7|7991.7|8006.6|7991.6|8006.7|7991.7|8006.6|7991.6|1
1610127420000|2021-01-08 17:37:00|8007.7|7992.7|8007.7|7992.7|8007.7|7992.7|8007.7|7992.7|1
1610127430000|2021-01-08 17:37:10|8008.1|7993.1|8008.7|7993.7|8008.7|7993.7|8008.1|7993.1|2
1610127440000|2021-01-08 17:37:20|8009.2|7994.2|8009.4|7994.4|8009.7|7994.7|8008.9|7993.9|2
1610127470000|2021-01-08 17:37:50|||||||||3
1610127480000|2021-01-08 17:38:00|8008.9|7993.9|8010.4|7995.4|8010.4|7995.4|8008.9|7993.9|7
1610127490000|2021-01-08 17:38:10|8010.7|7995.7|8010.7|7995.7|8010.7|7995.7|8010.7|7995.7|0
1610127510000|2021-01-08 17:38:30|8010.4|7995.4|8008.9|7993.9|8010.4|7995.4|8008.9|7993.9|2
1610127540000|2021-01-08 17:39:00|8009.1|7994.1|8009.1|7994.1|8009.1|7994.1|8009.1|7994.1|0
1610127570000|2021-01-08 17:39:30|||||||||1
1610127580000|2021-01-08 17:39:40|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|0
1610127610000|2021-01-08 17:40:10|8008.7|7993.7|8008.7|7993.7|8008.7|7993.7|8008.7|7993.7|11
1610127630000|2021-01-08 17:40:30|8008.9|7993.9|8008.7|7993.7|8008.9|7993.9|8008.7|7993.7|12
1610127650000|2021-01-08 17:40:50|8008.4|7993.4|8008.4|7993.4|8008.4|7993.4|8008.4|7993.4|2
1610127660000|2021-01-08 17:41:00|8006.1|7991.1|8005.9|7990.9|8006.1|7991.1|8005.4|7990.4|19
1610127670000|2021-01-08 17:41:10|||||||||3
1610127680000|2021-01-08 17:41:20|8005.7|7990.7|8004.4|7989.4|8005.7|7990.7|8004.4|7989.4|3
1610127710000|2021-01-08 17:41:50|8004.1|7989.1|8004.1|7989.1|8004.1|7989.1|8004.1|7989.1|0
1610127720000|2021-01-08 17:42:00|8004.7|7989.7|8005.4|7990.4|8005.4|7990.4|8004.7|7989.7|7
1610127730000|2021-01-08 17:42:10|8004.9|7989.9|8006.6|7991.6|8006.6|7991.6|8004.9|7989.9|1
1610127740000|2021-01-08 17:42:20|8006.9|7991.9|8007.1|7992.1|8007.1|7992.1|8006.9|7991.9|1
1610127750000|2021-01-08 17:42:30|8007.6|7992.6|8007.6|7992.6|8007.6|7992.6|8007.6|7992.6|0
1610127760000|2021-01-08 17:42:40|8007.1|7992.1|8008.9|7993.9|8008.9|7993.9|8007.1|7992.1|2
1610127770000|2021-01-08 17:42:50|8008.1|7993.1|8008.1|7993.1|8008.1|7993.1|8008.1|7993.1|2
1610127780000|2021-01-08 17:43:00|||||||||3
1610127790000|2021-01-08 17:43:10|||||||||1
1610127800000|2021-01-08 17:43:20|8007.7|7992.7|8007.4|7992.4|8007.7|7992.7|8007.4|7992.4|0
1610127810000|2021-01-08 17:43:30|8008|7993|8007.7|7992.7|8008.4|7993.4|8007.7|7992.7|10
1610127820000|2021-01-08 17:43:40|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|2
1610127860000|2021-01-08 17:44:20|||||||||3
1610127870000|2021-01-08 17:44:30|||||||||1
1610127880000|2021-01-08 17:44:40|||||||||1
1610127910000|2021-01-08 17:45:10|8005.8|7990.8|8004.4|7989.4|8005.8|7990.8|8004.2|7989.2|5
1610127920000|2021-01-08 17:45:20|8004.7|7989.7|8004.4|7989.4|8004.7|7989.7|8004.4|7989.4|5
1610127930000|2021-01-08 17:45:30|8004.9|7989.9|8005.4|7990.4|8005.4|7990.4|8004.9|7989.9|4
1610127940000|2021-01-08 17:45:40|8005.6|7990.6|8005.9|7990.9|8006.1|7991.1|8005.6|7990.6|7
1610127960000|2021-01-08 17:46:00|8004.9|7989.9|8004.9|7989.9|8004.9|7989.9|8004.9|7989.9|0
1610127970000|2021-01-08 17:46:10|8004.6|7989.6|8006.1|7991.1|8006.1|7991.1|8004.6|7989.6|8
1610127980000|2021-01-08 17:46:20|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|3
1610127990000|2021-01-08 17:46:30|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|0
1610128010000|2021-01-08 17:46:50|8005.9|7990.9|8005.2|7990.2|8005.9|7990.9|8005.2|7990.2|5
1610128020000|2021-01-08 17:47:00|8005.1|7990.1|8005.6|7990.6|8005.9|7990.9|8005.1|7990.1|29
1610128030000|2021-01-08 17:47:10|8005.9|7990.9|8006.1|7991.1|8006.1|7991.1|8005.9|7990.9|0
1610128040000|2021-01-08 17:47:20|8005.4|7990.4|8005.1|7990.1|8005.4|7990.4|8005.1|7990.1|1
1610128060000|2021-01-08 17:47:40|8004.6|7989.6|8005.1|7990.1|8005.1|7990.1|8004.6|7989.6|1
1610128070000|2021-01-08 17:47:50|||||||||2
1610128080000|2021-01-08 17:48:00|8005.4|7990.4|8005.7|7990.7|8005.7|7990.7|8005.4|7990.4|6
1610128090000|2021-01-08 17:48:10|8005.4|7990.4|8005.1|7990.1|8005.4|7990.4|8005.1|7990.1|2
1610128100000|2021-01-08 17:48:20|8005.6|7990.6|8005.7|7990.7|8005.7|7990.7|8005.6|7990.6|0
1610128110000|2021-01-08 17:48:30|8005.2|7990.2|8005.1|7990.1|8005.7|7990.7|8004.7|7989.7|3
1610128120000|2021-01-08 17:48:40|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|0
1610128130000|2021-01-08 17:48:50|||||||||2
1610128140000|2021-01-08 17:49:00|8005.2|7990.2|8005.4|7990.4|8005.7|7990.7|8005.2|7990.2|5
1610128150000|2021-01-08 17:49:10|8005.7|7990.7|8005.4|7990.4|8005.7|7990.7|8005.4|7990.4|0
1610128160000|2021-01-08 17:49:20|8005.7|7990.7|8005.7|7990.7|8005.7|7990.7|8005.4|7990.4|0
1610128170000|2021-01-08 17:49:30|||||||||1
1610128180000|2021-01-08 17:49:40|||||||||1
1610128200000|2021-01-08 17:50:00|8006.1|7991.1|8006.2|7991.2|8006.2|7991.2|8006.1|7991.1|4
1610128210000|2021-01-08 17:50:10|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|28
1610128220000|2021-01-08 17:50:20|8006.2|7991.2|8006.1|7991.1|8006.2|7991.2|8006.1|7991.1|3
1610128240000|2021-01-08 17:50:40|8006.6|7991.6|8006.1|7991.1|8006.6|7991.6|8006.1|7991.1|0
1610128250000|2021-01-08 17:50:50|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|1
1610128270000|2021-01-08 17:51:10|8006.7|7991.7|8006.9|7991.9|8006.9|7991.9|8006.7|7991.7|2
1610128280000|2021-01-08 17:51:20|8006.7|7991.7|8006.6|7991.6|8006.7|7991.7|8006.6|7991.6|5
1610128290000|2021-01-08 17:51:30|||||||||2
1610128310000|2021-01-08 17:51:50|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|1
1610128320000|2021-01-08 17:52:00|8007.1|7992.1|8006.6|7991.6|8007.1|7992.1|8006.6|7991.6|0
1610128350000|2021-01-08 17:52:30|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|1
1610128360000|2021-01-08 17:52:40|||||||||3
1610128370000|2021-01-08 17:52:50|8006.9|7991.9|8006.6|7991.6|8006.9|7991.9|8006.6|7991.6|9
1610128380000|2021-01-08 17:53:00|8006.2|7991.2|8006.6|7991.6|8006.6|7991.6|8006.2|7991.2|3
1610128390000|2021-01-08 17:53:10|||||||||2
1610128400000|2021-01-08 17:53:20|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|1
1610128410000|2021-01-08 17:53:30|8006.7|7991.7|8006.6|7991.6|8006.7|7991.7|8006.4|7991.4|1
1610128420000|2021-01-08 17:53:40|8006.1|7991.1|8006.1|7991.1|8006.1|7991.1|8006.1|7991.1|0
1610128450000|2021-01-08 17:54:10|8006.2|7991.2|8005.7|7990.7|8006.2|7991.2|8005.7|7990.7|1
1610128460000|2021-01-08 17:54:20|8005.4|7990.4|8005.7|7990.7|8005.7|7990.7|8005.4|7990.4|1
1610128490000|2021-01-08 17:54:50|8006.2|7991.2|8006.6|7991.6|8006.6|7991.6|8006.2|7991.2|2
1610128500000|2021-01-08 17:55:00|8006.2|7991.2|8006.2|7991.2|8006.2|7991.2|8006.2|7991.2|1
1610128530000|2021-01-08 17:55:30|8006.1|7991.1|8006.1|7991.1|8006.1|7991.1|8006.1|7991.1|0
1610128540000|2021-01-08 17:55:40|8006.4|7991.4|8006.1|7991.1|8006.4|7991.4|8006.1|7991.1|2
1610128550000|2021-01-08 17:55:50|8005.6|7990.6|8003.9|7988.9|8005.6|7990.6|8003.9|7988.9|5
1610128560000|2021-01-08 17:56:00|8004.7|7989.7|8004.9|7989.9|8004.9|7989.9|8004.7|7989.7|4
1610128570000|2021-01-08 17:56:10|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|1
1610128590000|2021-01-08 17:56:30|||||||||2
1610128600000|2021-01-08 17:56:40|8004.9|7989.9|8004.7|7989.7|8004.9|7989.9|8004.7|7989.7|2
1610128610000|2021-01-08 17:56:50|8005.2|7990.2|8005.2|7990.2|8005.2|7990.2|8005.2|7990.2|1
1610128620000|2021-01-08 17:57:00|8005.1|7990.1|8004.4|7989.4|8005.1|7990.1|8004.4|7989.4|1
1610128640000|2021-01-08 17:57:20|8005.4|7990.4|8005.4|7990.4|8005.4|7990.4|8005.4|7990.4|1
1610128660000|2021-01-08 17:57:40|||||||||1
1610128680000|2021-01-08 17:58:00|||||||||3
1610128700000|2021-01-08 17:58:20|8005.7|7990.7|8008.1|7993.1|8008.1|7993.1|8005.7|7990.7|8
1610128710000|2021-01-08 17:58:30|8008.2|7993.2|8007.6|7992.6|8008.2|7993.2|8007.6|7992.6|2
1610128730000|2021-01-08 17:58:50|8008.1|7993.1|8008.1|7993.1|8008.1|7993.1|8008.1|7993.1|4
1610128740000|2021-01-08 17:59:00|8007.7|7992.7|8007.7|7992.7|8007.7|7992.7|8007.7|7992.7|0
1610128760000|2021-01-08 17:59:20|8008.7|7993.7|8008.7|7993.7|8008.7|7993.7|8008.7|7993.7|3
1610128770000|2021-01-08 17:59:30|8007.8|7992.8|8007.4|7992.4|8007.8|7992.8|8006.9|7991.9|3
1610128790000|2021-01-08 17:59:50|8006.9|7991.9|8005.4|7990.4|8006.9|7991.9|8005.4|7990.4|5
1610128810000|2021-01-08 18:00:10|8004.9|7989.9|8004.9|7989.9|8004.9|7989.9|8004.9|7989.9|0
1610128820000|2021-01-08 18:00:20|8003.9|7988.9|8002.9|7987.9|8003.9|7988.9|8002.9|7987.9|0
1610128830000|2021-01-08 18:00:30|8002.7|7987.7|8002.7|7987.7|8002.7|7987.7|8002.7|7987.7|1
1610128840000|2021-01-08 18:00:40|8001.9|7986.9|8002.2|7987.2|8002.2|7987.2|8001.9|7986.9|4
1610128850000|2021-01-08 18:00:50|8002.1|7987.1|8002.4|7987.4|8002.4|7987.4|8001.9|7986.9|4
1610128860000|2021-01-08 18:01:00|8001.9|7986.9|8001.9|7986.9|8001.9|7986.9|8001.9|7986.9|3
1610128870000|2021-01-08 18:01:10|8002.7|7987.7|8002.1|7987.1|8002.7|7987.7|8002.1|7987.1|7
1610128880000|2021-01-08 18:01:20|8001.9|7986.9|8001.9|7986.9|8001.9|7986.9|8001.9|7986.9|6
1610128890000|2021-01-08 18:01:30|8002.7|7987.7|8002.7|7987.7|8002.7|7987.7|8002.7|7987.7|1
1610128910000|2021-01-08 18:01:50|8002.6|7987.6|8002.6|7987.6|8002.6|7987.6|8002.6|7987.6|4
1610128920000|2021-01-08 18:02:00|8002.7|7987.7|8003.1|7988.1|8003.1|7988.1|8002.7|7987.7|15
1610128940000|2021-01-08 18:02:20|8003.7|7988.7|8005.7|7990.7|8005.7|7990.7|8003.7|7988.7|1
1610128960000|2021-01-08 18:02:40|8005.4|7990.4|8004.9|7989.9|8005.4|7990.4|8004.9|7989.9|0
1610128970000|2021-01-08 18:02:50|8005.2|7990.2|8005.4|7990.4|8005.4|7990.4|8005.2|7990.2|0
1610128990000|2021-01-08 18:03:10|||||||||6
1610129020000|2021-01-08 18:03:40|8005.1|7990.1|8004.7|7989.7|8005.1|7990.1|8004.7|7989.7|6
1610129040000|2021-01-08 18:04:00|||||||||1
1610129050000|2021-01-08 18:04:10|||||||||1
1610129100000|2021-01-08 18:05:00|8005.2|7990.2|8005.7|7990.7|8005.7|7990.7|8005.2|7990.2|1
1610129110000|2021-01-08 18:05:10|8006.7|7991.7|8006.4|7991.4|8006.7|7991.7|8006.4|7991.4|1
1610129120000|2021-01-08 18:05:20|8007.2|7992.2|8005.7|7990.7|8007.2|7992.2|8005.7|7990.7|1
1610129130000|2021-01-08 18:05:30|8005.2|7990.2|8005.7|7990.7|8005.7|7990.7|8005.2|7990.2|0
1610129140000|2021-01-08 18:05:40|8005.4|7990.4|8005.2|7990.2|8005.4|7990.4|8005.2|7990.2|0
1610129150000|2021-01-08 18:05:50|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|0
1610129160000|2021-01-08 18:06:00|8005.1|7990.1|8005.2|7990.2|8005.2|7990.2|8005.1|7990.1|1
1610129180000|2021-01-08 18:06:20|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|2
1610129190000|2021-01-08 18:06:30|8005.2|7990.2|8004.7|7989.7|8005.2|7990.2|8004.7|7989.7|0
1610129250000|2021-01-08 18:07:30|||||||||2
1610129280000|2021-01-08 18:08:00|8004.6|7989.6|8003.1|7988.1|8004.6|7989.6|8003.1|7988.1|4
1610129290000|2021-01-08 18:08:10|8003.2|7988.2|8003.2|7988.2|8003.2|7988.2|8003.2|7988.2|0
1610129300000|2021-01-08 18:08:20|8004.4|7989.4|8004.4|7989.4|8004.4|7989.4|8004.4|7989.4|1
1610129320000|2021-01-08 18:08:40|8003.7|7988.7|8004.2|7989.2|8004.2|7989.2|8003.7|7988.7|0
1610129340000|2021-01-08 18:09:00|8003.9|7988.9|8003.9|7988.9|8003.9|7988.9|8003.9|7988.9|0
1610129350000|2021-01-08 18:09:10|8003.7|7988.7|8003.7|7988.7|8003.7|7988.7|8003.7|7988.7|1
1610129360000|2021-01-08 18:09:20|8003.6|7988.6|8003.2|7988.2|8003.6|7988.6|8003.2|7988.2|1
1610129370000|2021-01-08 18:09:30|8002.7|7987.7|8002.7|7987.7|8002.7|7987.7|8002.7|7987.7|0
1610129380000|2021-01-08 18:09:40|||||||||5
1610129400000|2021-01-08 18:10:00|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|1
1610129430000|2021-01-08 18:10:30|||||||||1
1610129440000|2021-01-08 18:10:40|8002.9|7987.9|8002.9|7987.9|8003.6|7988.6|8002.9|7987.9|6
1610129450000|2021-01-08 18:10:50|8003.7|7988.7|8003.7|7988.7|8003.7|7988.7|8003.7|7988.7|0
1610129460000|2021-01-08 18:11:00|8003.4|7988.4|8003.4|7988.4|8003.4|7988.4|8003.4|7988.4|0
1610129470000|2021-01-08 18:11:10|8003.2|7988.2|8002.7|7987.7|8003.2|7988.2|8002.7|7987.7|1
1610129490000|2021-01-08 18:11:30|8002.9|7987.9|8002.9|7987.9|8002.9|7987.9|8002.9|7987.9|0
1610129510000|2021-01-08 18:11:50|8002.7|7987.7|8002.7|7987.7|8002.7|7987.7|8002.7|7987.7|1
1610129520000|2021-01-08 18:12:00|8002.9|7987.9|8002.9|7987.9|8002.9|7987.9|8002.9|7987.9|0
1610129560000|2021-01-08 18:12:40|8002.4|7987.4|8002.9|7987.9|8003.3|7988.3|8002.4|7987.4|2
1610129600000|2021-01-08 18:13:20|8002.4|7987.4|8002.9|7987.9|8002.9|7987.9|8002.4|7987.4|0
1610129610000|2021-01-08 18:13:30|8002.6|7987.6|8002.4|7987.4|8002.6|7987.6|8002.4|7987.4|2
1610129640000|2021-01-08 18:14:00|||||||||1
1610129720000|2021-01-08 18:15:20|8003.1|7988.1|8002.4|7987.4|8003.4|7988.4|8002.4|7987.4|7
1610129760000|2021-01-08 18:16:00|8002.3|7987.3|8002.3|7987.3|8002.3|7987.3|8001.9|7986.9|1
1610129770000|2021-01-08 18:16:10|8002.8|7987.8|8002.8|7987.8|8002.8|7987.8|8002.8|7987.8|0
1610129780000|2021-01-08 18:16:20|8001.9|7986.9|8002.3|7987.3|8002.3|7987.3|8001.9|7986.9|2
1610129790000|2021-01-08 18:16:30|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|0
1610129800000|2021-01-08 18:16:40|8002.8|7987.8|8002.4|7987.4|8002.8|7987.8|8002.4|7987.4|0
1610129820000|2021-01-08 18:17:00|8001.9|7986.9|8001.9|7986.9|8001.9|7986.9|8001.9|7986.9|2
1610129830000|2021-01-08 18:17:10|||||||||9
1610129840000|2021-01-08 18:17:20|||||||||15
1610129850000|2021-01-08 18:17:30|8001.3|7986.3|8001.3|7986.3|8001.3|7986.3|8001.3|7986.3|3
1610129860000|2021-01-08 18:17:40|8000.9|7985.9|8000.9|7985.9|8000.9|7985.9|8000.9|7985.9|6
1610129870000|2021-01-08 18:17:50|8001.1|7986.1|8000.9|7985.9|8001.1|7986.1|8000.9|7985.9|2
1610129910000|2021-01-08 18:18:30|8001.1|7986.1|8001.4|7986.4|8001.4|7986.4|8001.1|7986.1|1
1610129920000|2021-01-08 18:18:40|8001.1|7986.1|8000.8|7985.8|8001.1|7986.1|8000.8|7985.8|1
1610129930000|2021-01-08 18:18:50|8000.4|7985.4|7999.9|7984.9|8000.8|7985.8|7999.9|7984.9|1
1610129960000|2021-01-08 18:19:20|8000.4|7985.4|7998.8|7983.8|8000.4|7985.4|7998.8|7983.8|7
1610129970000|2021-01-08 18:19:30|7998.4|7983.4|7998.4|7983.4|7998.4|7983.4|7998.4|7983.4|0
1610129980000|2021-01-08 18:19:40|7997.9|7982.9|7998.4|7983.4|7998.4|7983.4|7997.9|7982.9|0
1610130020000|2021-01-08 18:20:20|7997.8|7982.8|7998.3|7983.3|7998.3|7983.3|7997.4|7982.4|2
1610130030000|2021-01-08 18:20:30|7998.4|7983.4|7998.4|7983.4|7998.4|7983.4|7998.4|7983.4|0
1610130040000|2021-01-08 18:20:40|7998.8|7983.8|7998.9|7983.9|7998.9|7983.9|7998.8|7983.8|0
1610130050000|2021-01-08 18:20:50|7999.4|7984.4|7999.4|7984.4|7999.4|7984.4|7999.4|7984.4|2
1610130060000|2021-01-08 18:21:00|7998.9|7983.9|7998.9|7983.9|7998.9|7983.9|7998.9|7983.9|0
1610130070000|2021-01-08 18:21:10|7999.4|7984.4|7998.8|7983.8|7999.6|7984.6|7998.8|7983.8|6
1610130080000|2021-01-08 18:21:20|7998.5|7983.5|7997.6|7982.6|7998.5|7983.5|7997.6|7982.6|0
1610130090000|2021-01-08 18:21:30|7997.9|7982.9|7999.3|7984.3|7999.3|7984.3|7997.9|7982.9|16
1610130110000|2021-01-08 18:21:50|7998.9|7983.9|7998.9|7983.9|7999.1|7984.1|7998.9|7983.9|2
1610130120000|2021-01-08 18:22:00|7999.1|7984.1|7998.6|7983.6|7999.1|7984.1|7998.6|7983.6|7
1610130160000|2021-01-08 18:22:40|7999.1|7984.1|7998.6|7983.6|7999.1|7984.1|7998.6|7983.6|1
1610130180000|2021-01-08 18:23:00|7997.9|7982.9|7997.6|7982.6|7997.9|7982.9|7997.6|7982.6|0
1610130190000|2021-01-08 18:23:10|7997.1|7982.1|7997.1|7982.1|7997.1|7982.1|7997.1|7982.1|2
1610130200000|2021-01-08 18:23:20|7996.1|7981.1|7995.1|7980.1|7996.1|7981.1|7995.1|7980.1|58
1610130210000|2021-01-08 18:23:30|7994.8|7979.8|7994.8|7979.8|7994.8|7979.8|7994.8|7979.8|1
1610130220000|2021-01-08 18:23:40|7995.3|7980.3|7994.8|7979.8|7995.3|7980.3|7994.8|7979.8|0
1610130250000|2021-01-08 18:24:10|7994.4|7979.4|7994.4|7979.4|7994.4|7979.4|7994.4|7979.4|0
1610130270000|2021-01-08 18:24:30|7994.6|7979.6|7995.3|7980.3|7995.3|7980.3|7994.6|7979.6|1
1610130280000|2021-01-08 18:24:40|7994.6|7979.6|7994.8|7979.8|7994.8|7979.8|7994.6|7979.6|2
1610130300000|2021-01-08 18:25:00|7994.6|7979.6|7994.1|7979.1|7994.6|7979.6|7994.1|7979.1|0
1610130310000|2021-01-08 18:25:10|7995.1|7980.1|7994.6|7979.6|7995.1|7980.1|7994.6|7979.6|7
1610130320000|2021-01-08 18:25:20|||||||||2
1610130340000|2021-01-08 18:25:40|7994.8|7979.8|7994.8|7979.8|7994.8|7979.8|7994.8|7979.8|0
1610130350000|2021-01-08 18:25:50|7995.1|7980.1|7996.1|7981.1|7996.1|7981.1|7995.1|7980.1|2
1610130360000|2021-01-08 18:26:00|7995.9|7980.9|7997.8|7982.8|7998.1|7983.1|7995.6|7980.6|9
1610130370000|2021-01-08 18:26:10|||||||||1
1610130380000|2021-01-08 18:26:20|7998.1|7983.1|7997.8|7982.8|7998.1|7983.1|7997.8|7982.8|0
1610130400000|2021-01-08 18:26:40|7997.5|7982.5|7998.1|7983.1|7998.1|7983.1|7997.3|7982.3|4
1610130410000|2021-01-08 18:26:50|7997.6|7982.6|7997.6|7982.6|7997.9|7982.9|7997.6|7982.6|1
1610130450000|2021-01-08 18:27:30|7997.3|7982.3|7997.1|7982.1|7997.3|7982.3|7997.1|7982.1|0
1610130460000|2021-01-08 18:27:40|7997.8|7982.8|7997.9|7982.9|7998.1|7983.1|7997.6|7982.6|3
1610130470000|2021-01-08 18:27:50|7997.6|7982.6|7998.1|7983.1|7998.1|7983.1|7997.6|7982.6|0
1610130480000|2021-01-08 18:28:00|7998.8|7983.8|7997.6|7982.6|7999.1|7984.1|7997.6|7982.6|4
1610130490000|2021-01-08 18:28:10|7998.3|7983.3|7998.6|7983.6|7998.6|7983.6|7998.3|7983.3|0
1610130500000|2021-01-08 18:28:20|7998.1|7983.1|7998.1|7983.1|7998.1|7983.1|7998.1|7983.1|0
1610130520000|2021-01-08 18:28:40|7997.6|7982.6|7997.6|7982.6|7997.6|7982.6|7997.6|7982.6|1
1610130530000|2021-01-08 18:28:50|7997.9|7982.9|7998.3|7983.3|7998.3|7983.3|7997.9|7982.9|0
1610130540000|2021-01-08 18:29:00|7997.6|7982.6|8001.3|7986.3|8001.3|7986.3|7997.6|7982.6|2
1610130550000|2021-01-08 18:29:10|8000.8|7985.8|8000.6|7985.6|8000.8|7985.8|7999.6|7984.6|2
1610130560000|2021-01-08 18:29:20|8001.3|7986.3|8001|7986|8001.3|7986.3|8001|7986|0
1610130570000|2021-01-08 18:29:30|8000.6|7985.6|8000.3|7985.3|8000.6|7985.6|7999.9|7984.9|6
1610130580000|2021-01-08 18:29:40|8000.6|7985.6|7999.9|7984.9|8000.6|7985.6|7999.9|7984.9|0
1610130590000|2021-01-08 18:29:50|8000.6|7985.6|8000.8|7985.8|8000.8|7985.8|8000.6|7985.6|1
1610130600000|2021-01-08 18:30:00|8001.3|7986.3|8001.5|7986.5|8001.8|7986.8|8001.3|7986.3|1
1610130610000|2021-01-08 18:30:10|8001.3|7986.3|8001.3|7986.3|8001.3|7986.3|8001.3|7986.3|0
1610130620000|2021-01-08 18:30:20|8001|7986|8000.1|7985.1|8001|7986|8000.1|7985.1|0
1610130640000|2021-01-08 18:30:40|8000.8|7985.8|8000.8|7985.8|8000.8|7985.8|8000.8|7985.8|1
1610130650000|2021-01-08 18:30:50|8000.1|7985.1|8000.6|7985.6|8000.6|7985.6|8000.1|7985.1|0
1610130660000|2021-01-08 18:31:00|8000.3|7985.3|7999.6|7984.6|8000.3|7985.3|7999.6|7984.6|3
1610130680000|2021-01-08 18:31:20|7999.1|7984.1|7999.1|7984.1|7999.1|7984.1|7999.1|7984.1|0
1610130690000|2021-01-08 18:31:30|7998.8|7983.8|7998.8|7983.8|7998.8|7983.8|7998.8|7983.8|1
1610130700000|2021-01-08 18:31:40|7999.1|7984.1|7999.1|7984.1|7999.1|7984.1|7999.1|7984.1|0
1610130710000|2021-01-08 18:31:50|7999.8|7984.8|7999.8|7984.8|8000.1|7985.1|7999.8|7984.8|2
1610130720000|2021-01-08 18:32:00|7999.6|7984.6|8000.1|7985.1|8000.1|7985.1|7999.1|7984.1|1
1610130740000|2021-01-08 18:32:20|7999.8|7984.8|7999.8|7984.8|7999.8|7984.8|7999.8|7984.8|8
1610130750000|2021-01-08 18:32:30|8000.1|7985.1|8001.6|7986.6|8001.6|7986.6|8000.1|7985.1|1
1610130760000|2021-01-08 18:32:40|8001.8|7986.8|8001.8|7986.8|8001.8|7986.8|8001.8|7986.8|0
1610130770000|2021-01-08 18:32:50|8002.1|7987.1|8004.1|7989.1|8004.1|7989.1|8002.1|7987.1|2
1610130780000|2021-01-08 18:33:00|8004.3|7989.3|7999.9|7984.9|8004.3|7989.3|7999.9|7984.9|11
1610130790000|2021-01-08 18:33:10|||||||||1
1610130810000|2021-01-08 18:33:30|8000.1|7985.1|8000.1|7985.1|8000.1|7985.1|8000.1|7985.1|25
1610130820000|2021-01-08 18:33:40|8000.4|7985.4|8002.6|7987.6|8002.6|7987.6|8000.4|7985.4|2
1610130830000|2021-01-08 18:33:50|8002.9|7987.9|8003.1|7988.1|8003.1|7988.1|8002.9|7987.9|1
1610130850000|2021-01-08 18:34:10|8004.1|7989.1|8005.6|7990.6|8005.6|7990.6|8004.1|7989.1|3
1610130860000|2021-01-08 18:34:20|8005.1|7990.1|8005.1|7990.1|8005.1|7990.1|8005.1|7990.1|1
1610130870000|2021-01-08 18:34:30|8005.6|7990.6|8006.9|7991.9|8006.9|7991.9|8005.6|7990.6|4
1610130880000|2021-01-08 18:34:40|||||||||4
1610130890000|2021-01-08 18:34:50|8006.8|7991.8|8004.9|7989.9|8006.8|7991.8|8004.9|7989.9|3
1610130900000|2021-01-08 18:35:00|8004.6|7989.6|8004.4|7989.4|8004.6|7989.6|8003.1|7988.1|5
1610130910000|2021-01-08 18:35:10|8004.8|7989.8|8007.6|7992.6|8007.6|7992.6|8004.4|7989.4|0
1610130920000|2021-01-08 18:35:20|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|1
1610130930000|2021-01-08 18:35:30|||||||||3
1610130940000|2021-01-08 18:35:40|8006.6|7991.6|8006.1|7991.1|8006.6|7991.6|8005.6|7990.6|2
1610130960000|2021-01-08 18:36:00|8007.6|7992.6|8007.6|7992.6|8007.6|7992.6|8007.6|7992.6|3
1610130970000|2021-01-08 18:36:10|8007.1|7992.1|8007.1|7992.1|8007.1|7992.1|8006.6|7991.6|0
1610130980000|2021-01-08 18:36:20|8007.4|7992.4|8009.6|7994.6|8009.6|7994.6|8007.4|7992.4|1
1610130990000|2021-01-08 18:36:30|8010.1|7995.1|8011.1|7996.1|8011.1|7996.1|8010.1|7995.1|8
1610131000000|2021-01-08 18:36:40|8010.6|7995.6|8009.3|7994.3|8010.6|7995.6|8009.3|7994.3|2
1610131010000|2021-01-08 18:36:50|8008.6|7993.6|8008.6|7993.6|8008.6|7993.6|8008.6|7993.6|0
1610131030000|2021-01-08 18:37:10|8008.9|7993.9|8010.4|7995.4|8010.6|7995.6|8008.9|7993.9|2
1610131040000|2021-01-08 18:37:20|8010|7995|8010.1|7995.1|8010.1|7995.1|8009.6|7994.6|0
1610131060000|2021-01-08 18:37:40|8010.4|7995.4|8010.6|7995.6|8010.6|7995.6|8010.4|7995.4|26
1610131070000|2021-01-08 18:37:50|8010.3|7995.3|8009.8|7994.8|8010.6|7995.6|8009.6|7994.6|1
1610131080000|2021-01-08 18:38:00|8009.6|7994.6|8012.6|7997.6|8013.3|7998.3|8009.6|7994.6|2
1610131090000|2021-01-08 18:38:10|8013.9|7998.9|8014.9|7999.9|8014.9|7999.9|8013.9|7998.9|0
1610131100000|2021-01-08 18:38:20|8014.8|7999.8|8015.1|8000.1|8015.3|8000.3|8014.4|7999.4|9
1610131110000|2021-01-08 18:38:30|8015.4|8000.4|8015.6|8000.6|8015.6|8000.6|8015.4|8000.4|2
1610131120000|2021-01-08 18:38:40|||||||||1
1610131130000|2021-01-08 18:38:50|8015.4|8000.4|8014.8|7999.8|8015.4|8000.4|8014.8|7999.8|1
1610131150000|2021-01-08 18:39:10|8015.1|8000.1|8015.1|8000.1|8015.9|8000.9|8014.9|7999.9|3
1610131170000|2021-01-08 18:39:30|8015.6|8000.6|8015.6|8000.6|8016.1|8001.1|8015.6|8000.6|6
1610131180000|2021-01-08 18:39:40|8015.1|8000.1|8015.6|8000.6|8015.6|8000.6|8014.8|7999.8|0
1610131200000|2021-01-08 18:40:00|8014.6|7999.6|8013.6|7998.6|8014.6|7999.6|8013.6|7998.6|4
1610131210000|2021-01-08 18:40:10|||||||||5
1610131230000|2021-01-08 18:40:30|8013.3|7998.3|8012.1|7997.1|8013.3|7998.3|8011.9|7996.9|10
1610131250000|2021-01-08 18:40:50|||||||||2
1610131270000|2021-01-08 18:41:10|8012.4|7997.4|8012.6|7997.6|8013.1|7998.1|8012.4|7997.4|1
1610131290000|2021-01-08 18:41:30|8012|7997|8012|7997|8012|7997|8012|7997|2
1610131300000|2021-01-08 18:41:40|8011.6|7996.6|8011.6|7996.6|8011.6|7996.6|8011.6|7996.6|0
1610131310000|2021-01-08 18:41:50|8011.3|7996.3|8011.3|7996.3|8011.6|7996.6|8011.3|7996.3|2
1610131320000|2021-01-08 18:42:00|8011.6|7996.6|8010.5|7995.5|8011.6|7996.6|8010.5|7995.5|0
1610131330000|2021-01-08 18:42:10|8010.3|7995.3|8010.3|7995.3|8010.3|7995.3|8010.3|7995.3|0
1610131340000|2021-01-08 18:42:20|8010.6|7995.6|8011.1|7996.1|8011.6|7996.6|8010.6|7995.6|8
1610131350000|2021-01-08 18:42:30|8011.6|7996.6|8011.8|7996.8|8012.1|7997.1|8011.6|7996.6|1
1610131360000|2021-01-08 18:42:40|8011.6|7996.6|8011.6|7996.6|8011.6|7996.6|8011.6|7996.6|1
1610131370000|2021-01-08 18:42:50|8011.9|7996.9|8011.4|7996.4|8012.1|7997.1|8011.1|7996.1|1
1610131380000|2021-01-08 18:43:00|8011.6|7996.6|8011.6|7996.6|8011.6|7996.6|8011.6|7996.6|1
1610131390000|2021-01-08 18:43:10|8011.3|7996.3|8010.3|7995.3|8011.3|7996.3|8010.3|7995.3|1
1610131410000|2021-01-08 18:43:30|8010.1|7995.1|8009.9|7994.9|8010.6|7995.6|8009.9|7994.9|2
1610131420000|2021-01-08 18:43:40|8009.8|7994.8|8009.6|7994.6|8009.8|7994.8|8009.6|7994.6|5
1610131430000|2021-01-08 18:43:50|8009.4|7994.4|8009.1|7994.1|8009.4|7994.4|8009.1|7994.1|1
1610131440000|2021-01-08 18:44:00|8009.3|7994.3|8009.3|7994.3|8009.3|7994.3|8009.3|7994.3|10
1610131460000|2021-01-08 18:44:20|8009.6|7994.6|8007.8|7992.8|8009.6|7994.6|8007.8|7992.8|1
1610131470000|2021-01-08 18:44:30|8007.4|7992.4|8010.8|7995.8|8011.3|7996.3|8007.4|7992.4|4
1610131480000|2021-01-08 18:44:40|8010.9|7995.9|8012.1|7997.1|8012.1|7997.1|8010.9|7995.9|0
1610131490000|2021-01-08 18:44:50|8012.6|7997.6|8014.4|7999.4|8014.4|7999.4|8012.6|7997.6|1
1610131500000|2021-01-08 18:45:00|8014.1|7999.1|8012.6|7997.6|8014.1|7999.1|8012.1|7997.1|4
1610131510000|2021-01-08 18:45:10|8013.3|7998.3|8015|8000|8015.3|8000.3|8013.3|7998.3|3
1610131520000|2021-01-08 18:45:20|8015.1|8000.1|8015.1|8000.1|8015.6|8000.6|8014.6|7999.6|1
1610131530000|2021-01-08 18:45:30|8015.4|8000.4|8015.6|8000.6|8016.1|8001.1|8015.4|8000.4|2
1610131540000|2021-01-08 18:45:40|8014.6|7999.6|8014.6|7999.6|8014.6|7999.6|8014.6|7999.6|1
1610131570000|2021-01-08 18:46:10|8015.6|8000.6|8015.6|8000.6|8015.6|8000.6|8015.6|8000.6|0
1610131580000|2021-01-08 18:46:20|8015.9|8000.9|8015.9|8000.9|8015.9|8000.9|8015.9|8000.9|1
1610131590000|2021-01-08 18:46:30|8015.6|8000.6|8014.6|7999.6|8015.6|8000.6|8014.1|7999.1|10
1610131610000|2021-01-08 18:46:50|8014.1|7999.1|8014.1|7999.1|8014.1|7999.1|8014.1|7999.1|1
1610131620000|2021-01-08 18:47:00|8013.6|7998.6|8015.1|8000.1|8015.4|8000.4|8013.6|7998.6|1
1610131630000|2021-01-08 18:47:10|8015.4|8000.4|8014.3|7999.3|8015.6|8000.6|8014.3|7999.3|1
1610131640000|2021-01-08 18:47:20|8015.1|8000.1|8014.1|7999.1|8015.1|8000.1|8014.1|7999.1|0
1610131660000|2021-01-08 18:47:40|8014.4|7999.4|8014.1|7999.1|8014.6|7999.6|8014.1|7999.1|8
1610131670000|2021-01-08 18:47:50|8013.6|7998.6|8014.6|7999.6|8014.6|7999.6|8012.6|7997.6|2
1610131680000|2021-01-08 18:48:00|8014.3|7999.3|8014.3|7999.3|8014.3|7999.3|8014.3|7999.3|0
1610131690000|2021-01-08 18:48:10|8014.4|7999.4|8014.6|7999.6|8014.6|7999.6|8014.1|7999.1|1
1610131700000|2021-01-08 18:48:20|8013.8|7998.8|8013.8|7998.8|8013.8|7998.8|8013.8|7998.8|1
1610131710000|2021-01-08 18:48:30|8014.1|7999.1|8014.6|7999.6|8014.6|7999.6|8014.1|7999.1|0
1610131720000|2021-01-08 18:48:40|8014.3|7999.3|8013.1|7998.1|8014.3|7999.3|8012.3|7997.3|5
1610131730000|2021-01-08 18:48:50|8012.9|7997.9|8012.6|7997.6|8012.9|7997.9|8012.6|7997.6|1
1610131740000|2021-01-08 18:49:00|8011.6|7996.6|8011.6|7996.6|8011.6|7996.6|8010.6|7995.6|7
1610131750000|2021-01-08 18:49:10|8011.9|7996.9|8012.6|7997.6|8012.6|7997.6|8011.9|7996.9|1
1610131760000|2021-01-08 18:49:20|8012.9|7997.9|8013.1|7998.1|8013.1|7998.1|8012.9|7997.9|0
1610131770000|2021-01-08 18:49:30|8013.5|7998.5|8014.4|7999.4|8014.4|7999.4|8013.5|7998.5|2
1610131780000|2021-01-08 18:49:40|8015.1|8000.1|8016.4|8001.4|8016.4|8001.4|8015.1|8000.1|12
1610131790000|2021-01-08 18:49:50|8016.6|8001.6|8017.4|8002.4|8017.4|8002.4|8015.3|8000.3|4
1610131800000|2021-01-08 18:50:00|8016.9|8001.9|8016.9|8001.9|8016.9|8001.9|8016.9|8001.9|3
1610131810000|2021-01-08 18:50:10|8017.4|8002.4|8017.4|8002.4|8017.4|8002.4|8017.4|8002.4|2
1610131820000|2021-01-08 18:50:20|8017.1|8002.1|8017.4|8002.4|8017.4|8002.4|8017.1|8002.1|4
1610131830000|2021-01-08 18:50:30|8016.9|8001.9|8015.6|8000.6|8016.9|8001.9|8015.6|8000.6|7
1610131840000|2021-01-08 18:50:40|8016.1|8001.1|8017.4|8002.4|8017.4|8002.4|8016.1|8001.1|3
1610131850000|2021-01-08 18:50:50|8018.6|8003.6|8020.6|8005.6|8020.6|8005.6|8018.6|8003.6|3
1610131860000|2021-01-08 18:51:00|8020.1|8005.1|8015.3|8000.3|8020.6|8005.6|8015.3|8000.3|7
1610131870000|2021-01-08 18:51:10|8016.3|8001.3|8015.5|8000.5|8016.6|8001.6|8015.5|8000.5|1
1610131880000|2021-01-08 18:51:20|8015.6|8000.6|8015.3|8000.3|8015.6|8000.6|8015.3|8000.3|0
1610131890000|2021-01-08 18:51:30|8016.1|8001.1|8016.6|8001.6|8016.6|8001.6|8016.1|8001.1|2
1610131900000|2021-01-08 18:51:40|8018.6|8003.6|8018.1|8003.1|8018.6|8003.6|8018|8003|3
1610131910000|2021-01-08 18:51:50|8018.6|8003.6|8018.6|8003.6|8018.9|8003.9|8017.4|8002.4|3
1610131920000|2021-01-08 18:52:00|8018.1|8003.1|8017.6|8002.6|8018.1|8003.1|8017.6|8002.6|1
1610131940000|2021-01-08 18:52:20|8018.1|8003.1|8018.6|8003.6|8018.6|8003.6|8016.6|8001.6|7
1610131950000|2021-01-08 18:52:30|8018.3|8003.3|8018.1|8003.1|8018.3|8003.3|8017.6|8002.6|2
1610131960000|2021-01-08 18:52:40|8017.6|8002.6|8017.6|8002.6|8017.6|8002.6|8017.6|8002.6|0
1610131980000|2021-01-08 18:53:00|8018.1|8003.1|8017.6|8002.6|8018.1|8003.1|8016.6|8001.6|0
1610131990000|2021-01-08 18:53:10|8017.1|8002.1|8016.8|8001.8|8017.1|8002.1|8016.6|8001.6|3
1610132010000|2021-01-08 18:53:30|8016.6|8001.6|8018.6|8003.6|8018.6|8003.6|8016.6|8001.6|2
1610132020000|2021-01-08 18:53:40|8018.4|8003.4|8018.1|8003.1|8018.4|8003.4|8017.6|8002.6|7
1610132040000|2021-01-08 18:54:00|8018.3|8003.3|8016.5|8001.5|8018.6|8003.6|8016.1|8001.1|1
1610132050000|2021-01-08 18:54:10|8017.1|8002.1|8017.6|8002.6|8017.6|8002.6|8017.1|8002.1|1
1610132060000|2021-01-08 18:54:20|8018|8003|8017.6|8002.6|8018.1|8003.1|8016.6|8001.6|1
1610132080000|2021-01-08 18:54:40|8018|8003|8017.3|8002.3|8018.1|8003.1|8017.3|8002.3|1
1610132090000|2021-01-08 18:54:50|8017.5|8002.5|8017.6|8002.6|8017.6|8002.6|8017.5|8002.5|0
1610132100000|2021-01-08 18:55:00|8017|8002|8017.6|8002.6|8017.6|8002.6|8016.6|8001.6|0
1610132120000|2021-01-08 18:55:20|8018.1|8003.1|8017.6|8002.6|8018.1|8003.1|8017.6|8002.6|0
1610132130000|2021-01-08 18:55:30|8018.6|8003.6|8018.6|8003.6|8018.6|8003.6|8018.1|8003.1|5
1610132140000|2021-01-08 18:55:40|8018.3|8003.3|8018.1|8003.1|8018.6|8003.6|8017.6|8002.6|2
1610132160000|2021-01-08 18:56:00|8017.6|8002.6|8017.6|8002.6|8018.1|8003.1|8016.6|8001.6|6
1610132170000|2021-01-08 18:56:10|8018|8003|8017.6|8002.6|8018.6|8003.6|8017.6|8002.6|1
1610132190000|2021-01-08 18:56:30|8017.1|8002.1|8017.1|8002.1|8017.1|8002.1|8017.1|8002.1|2
1610132200000|2021-01-08 18:56:40|8017.5|8002.5|8017.6|8002.6|8018.1|8003.1|8017.5|8002.5|1
1610132210000|2021-01-08 18:56:50|8018.1|8003.1|8018.6|8003.6|8018.6|8003.6|8018|8003|7
1610132220000|2021-01-08 18:57:00|8019.1|8004.1|8019.1|8004.1|8019.1|8004.1|8019.1|8004.1|0
1610132230000|2021-01-08 18:57:10|||||||||2
1610132250000|2021-01-08 18:57:30|8018.6|8003.6|8018.6|8003.6|8018.6|8003.6|8018.6|8003.6|1
1610132260000|2021-01-08 18:57:40|8017.5|8002.5|8016.5|8001.5|8017.5|8002.5|8015.6|8000.6|3
1610132270000|2021-01-08 18:57:50|8016.6|8001.6|8017.6|8002.6|8017.6|8002.6|8016.6|8001.6|2
1610132280000|2021-01-08 18:58:00|8018|8003|8018|8003|8018|8003|8017.8|8002.8|0
1610132290000|2021-01-08 18:58:10|8017.8|8002.8|8017.6|8002.6|8017.8|8002.8|8017.1|8002.1|3
1610132300000|2021-01-08 18:58:20|8018.1|8003.1|8017.5|8002.5|8018.1|8003.1|8017.5|8002.5|1
1610132310000|2021-01-08 18:58:30|8017|8002|8017.5|8002.5|8017.5|8002.5|8017|8002|0
1610132320000|2021-01-08 18:58:40|8018.1|8003.1|8018.3|8003.3|8018.8|8003.8|8018.1|8003.1|71
1610132330000|2021-01-08 18:58:50|8018.8|8003.8|8018.3|8003.3|8018.8|8003.8|8017.6|8002.6|1
1610132340000|2021-01-08 18:59:00|8018.1|8003.1|8018.3|8003.3|8018.3|8003.3|8018.1|8003.1|1
1610132350000|2021-01-08 18:59:10|8017.9|8002.9|8016.3|8001.3|8017.9|8002.9|8016.3|8001.3|7
1610132360000|2021-01-08 18:59:20|8016.8|8001.8|8017.1|8002.1|8017.1|8002.1|8016.8|8001.8|2
1610132380000|2021-01-08 18:59:40|8016.8|8001.8|8016.3|8001.3|8016.8|8001.8|8016.3|8001.3|0
1610132390000|2021-01-08 18:59:50|8016.6|8001.6|8017.3|8002.3|8017.3|8002.3|8016.6|8001.6|1
1610132400000|2021-01-08 19:00:00|8017.1|8002.1|8018.8|8003.8|8018.8|8003.8|8017.1|8002.1|13
1610132410000|2021-01-08 19:00:10|8021.1|8006.1|8020.6|8005.6|8021.1|8006.1|8020.6|8005.6|9
1610132420000|2021-01-08 19:00:20|8020.3|8005.3|8020.8|8005.8|8020.8|8005.8|8020.3|8005.3|1
1610132430000|2021-01-08 19:00:30|8020.6|8005.6|8020.6|8005.6|8020.6|8005.6|8020.3|8005.3|0
1610132460000|2021-01-08 19:01:00|8020.3|8005.3|8020.8|8005.8|8021.1|8006.1|8020.3|8005.3|1
1610132470000|2021-01-08 19:01:10|8020.6|8005.6|8020.6|8005.6|8020.6|8005.6|8020.6|8005.6|0
1610132480000|2021-01-08 19:01:20|||||||||1
1610132490000|2021-01-08 19:01:30|8020.3|8005.3|8019.8|8004.8|8020.6|8005.6|8019.8|8004.8|2
1610132500000|2021-01-08 19:01:40|8020.1|8005.1|8019.3|8004.3|8020.3|8005.3|8019.3|8004.3|0
1610132510000|2021-01-08 19:01:50|8019|8004|8018.5|8003.5|8019|8004|8018.3|8003.3|1
1610132520000|2021-01-08 19:02:00|8018.3|8003.3|8018.5|8003.5|8018.8|8003.8|8018.3|8003.3|1
1610132530000|2021-01-08 19:02:10|8019|8004|8019|8004|8019|8004|8019|8004|1
1610132560000|2021-01-08 19:02:40|8018.6|8003.6|8018.3|8003.3|8019|8004|8018.3|8003.3|0
1610132570000|2021-01-08 19:02:50|8017.8|8002.8|8017.3|8002.3|8018.1|8003.1|8017|8002|1
1610132580000|2021-01-08 19:03:00|8017|8002|8014.6|7999.6|8017|8002|8014.6|7999.6|0
1610132590000|2021-01-08 19:03:10|8014.3|7999.3|8013.8|7998.8|8014.3|7999.3|8013.8|7998.8|0
1610132610000|2021-01-08 19:03:30|8014.5|7999.5|8015.8|8000.8|8015.8|8000.8|8014.5|7999.5|4
1610132620000|2021-01-08 19:03:40|8016.5|8001.5|8018.1|8003.1|8018.1|8003.1|8016.5|8001.5|2
1610132630000|2021-01-08 19:03:50|8017.1|8002.1|8015.6|8000.6|8017.1|8002.1|8015.6|8000.6|6
1610132640000|2021-01-08 19:04:00|8015.8|8000.8|8013.8|7998.8|8015.8|8000.8|8013.8|7998.8|0
1610132650000|2021-01-08 19:04:10|8013|7998|8013|7998|8013.8|7998.8|8013|7998|2
1610132660000|2021-01-08 19:04:20|8013.3|7998.3|8013.3|7998.3|8013.3|7998.3|8013.3|7998.3|4
1610132670000|2021-01-08 19:04:30|8013|7998|8013.3|7998.3|8013.3|7998.3|8013|7998|0
1610132690000|2021-01-08 19:04:50|8013|7998|8012.5|7997.5|8013|7998|8012|7997|1
1610132700000|2021-01-08 19:05:00|8012|7997|8012|7997|8012|7997|8012|7997|1
1610132710000|2021-01-08 19:05:10|8012.5|7997.5|8012|7997|8012.5|7997.5|8012|7997|0
1610132730000|2021-01-08 19:05:30|8012.3|7997.3|8012.3|7997.3|8012.3|7997.3|8012.3|7997.3|1
1610132740000|2021-01-08 19:05:40|8012|7997|8012|7997|8012|7997|8012|7997|0
1610132750000|2021-01-08 19:05:50|8011.6|7996.6|8011.5|7996.5|8011.6|7996.6|8011.5|7996.5|9
1610132760000|2021-01-08 19:06:00|||||||||1
1610132770000|2021-01-08 19:06:10|8010.8|7995.8|8010|7995|8010.8|7995.8|8010|7995|1
1610132790000|2021-01-08 19:06:30|8010.6|7995.6|8010.8|7995.8|8010.8|7995.8|8010.6|7995.6|3
1610132800000|2021-01-08 19:06:40|8012.5|7997.5|8012.3|7997.3|8013.1|7998.1|8012.3|7997.3|5
1610132810000|2021-01-08 19:06:50|8012|7997|8010.9|7995.9|8012|7997|8010.8|7995.8|2
1610132820000|2021-01-08 19:07:00|8011.3|7996.3|8010|7995|8011.3|7996.3|8010|7995|0
1610132830000|2021-01-08 19:07:10|8010.3|7995.3|8010.3|7995.3|8011.3|7996.3|8010.3|7995.3|9
1610132850000|2021-01-08 19:07:30|8010.1|7995.1|8009.5|7994.5|8010.3|7995.3|8009.3|7994.3|4
1610132870000|2021-01-08 19:07:50|8008.5|7993.5|8007.3|7992.3|8008.5|7993.5|8007.3|7992.3|1
1610132880000|2021-01-08 19:08:00|8006.3|7991.3|8006.3|7991.3|8006.6|7991.6|8006.3|7991.3|1
1610132890000|2021-01-08 19:08:10|8006.1|7991.1|8005.6|7990.6|8006.1|7991.1|8005.6|7990.6|2
1610132910000|2021-01-08 19:08:30|8005.1|7990.1|8005.1|7990.1|8005.1|7990.1|8005.1|7990.1|5
1610132920000|2021-01-08 19:08:40|||||||||1
1610132930000|2021-01-08 19:08:50|8005.3|7990.3|8004.8|7989.8|8005.3|7990.3|8004.8|7989.8|1
1610132940000|2021-01-08 19:09:00|||||||||1
1610132960000|2021-01-08 19:09:20|8005.6|7990.6|8005.6|7990.6|8005.6|7990.6|8005.6|7990.6|12
1610132970000|2021-01-08 19:09:30|8005.8|7990.8|8005.3|7990.3|8005.8|7990.8|8005.1|7990.1|3
1610132990000|2021-01-08 19:09:50|8005.1|7990.1|8005.1|7990.1|8005.1|7990.1|8005.1|7990.1|6
1610133000000|2021-01-08 19:10:00|8004.9|7989.9|8006.9|7991.9|8006.9|7991.9|8004.9|7989.9|75
1610133010000|2021-01-08 19:10:10|8006.4|7991.4|8005.9|7990.9|8007.4|7992.4|8005.9|7990.9|13
1610133020000|2021-01-08 19:10:20|8006.3|7991.3|8004.9|7989.9|8006.9|7991.9|8004.9|7989.9|29
1610133030000|2021-01-08 19:10:30|8003.4|7988.4|8003.4|7988.4|8003.9|7988.9|8003.4|7988.4|4
1610133040000|2021-01-08 19:10:40|8003.9|7988.9|8003.6|7988.6|8003.9|7988.9|8003.4|7988.4|7
1610133050000|2021-01-08 19:10:50|8004.3|7989.3|8003.8|7988.8|8004.9|7989.9|8003.6|7988.6|6
1610133060000|2021-01-08 19:11:00|8003.5|7988.5|8003.3|7988.3|8003.5|7988.5|8003.3|7988.3|3
1610133070000|2021-01-08 19:11:10|8005.8|7990.8|8006.3|7991.3|8006.3|7991.3|8005.8|7990.8|5
1610133080000|2021-01-08 19:11:20|8006.6|7991.6|8006.8|7991.8|8007.1|7992.1|8006.6|7991.6|1
1610133090000|2021-01-08 19:11:30|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|0
1610133100000|2021-01-08 19:11:40|8006.3|7991.3|8006.9|7991.9|8006.9|7991.9|8006.1|7991.1|1
1610133110000|2021-01-08 19:11:50|8006.6|7991.6|8006.9|7991.9|8006.9|7991.9|8006.4|7991.4|0
1610133120000|2021-01-08 19:12:00|8006.4|7991.4|8005.9|7990.9|8006.4|7991.4|8005.9|7990.9|4
1610133130000|2021-01-08 19:12:10|8005.6|7990.6|8004.9|7989.9|8005.6|7990.6|8004.9|7989.9|3
1610133140000|2021-01-08 19:12:20|8006.4|7991.4|8006.3|7991.3|8006.4|7991.4|8006.1|7991.1|4
1610133150000|2021-01-08 19:12:30|8006.6|7991.6|8005.9|7990.9|8006.6|7991.6|8005.9|7990.9|2
1610133170000|2021-01-08 19:12:50|8005.4|7990.4|8009.4|7994.4|8009.4|7994.4|8005.4|7990.4|7
1610133180000|2021-01-08 19:13:00|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|8008.6|7993.6|0
1610133190000|2021-01-08 19:13:10|8008.1|7993.1|8007.1|7992.1|8008.1|7993.1|8007.1|7992.1|6
1610133200000|2021-01-08 19:13:20|8010.7|7995.7|8011.3|7996.3|8011.3|7996.3|8010.7|7995.7|7
1610133210000|2021-01-08 19:13:30|8010.9|7995.9|8009.9|7994.9|8010.9|7995.9|8009.9|7994.9|7
1610133220000|2021-01-08 19:13:40|8010.4|7995.4|8011.4|7996.4|8011.4|7996.4|8010.1|7995.1|7
1610133230000|2021-01-08 19:13:50|8010.9|7995.9|8009.9|7994.9|8011.4|7996.4|8009.9|7994.9|10
1610133240000|2021-01-08 19:14:00|8012.2|7997.2|8009.6|7994.6|8014.9|7999.9|8009.4|7994.4|83
1610133250000|2021-01-08 19:14:10|8009.4|7994.4|8011.6|7996.6|8011.6|7996.6|8009.4|7994.4|69
1610133260000|2021-01-08 19:14:20|8012.9|7997.9|8012.4|7997.4|8013.6|7998.6|8008.8|7993.8|64
1610133270000|2021-01-08 19:14:30|8013.3|7998.3|8012.6|7997.6|8015.1|8000.1|8012.3|7997.3|52
1610133280000|2021-01-08 19:14:40|8012.3|7997.3|8014.8|7999.8|8014.8|7999.8|8011.4|7996.4|91
1610133290000|2021-01-08 19:14:50|8014.6|7999.6|8010.3|7995.3|8014.9|7999.9|8008.8|7993.8|106
1610133300000|2021-01-08 19:15:00|8010.4|7995.4|8017.3|8002.3|8017.3|8002.3|8010.4|7995.4|35
1610133310000|2021-01-08 19:15:10|8018.4|8003.4|8026.8|8011.8|8026.8|8011.8|8018.4|8003.4|11
1610133320000|2021-01-08 19:15:20|8026.6|8011.6|8026.1|8011.1|8026.6|8011.6|8026.1|8011.1|4
1610133330000|2021-01-08 19:15:30|8027.1|8012.1|8022.6|8007.6|8029.1|8014.1|8022.6|8007.6|38
1610133340000|2021-01-08 19:15:40|8024.1|8009.1|8023.6|8008.6|8024.1|8009.1|8023.6|8008.6|4
1610133350000|2021-01-08 19:15:50|8023.8|8008.8|8020.1|8005.1|8023.8|8008.8|8020.1|8005.1|5
1610133360000|2021-01-08 19:16:00|8019.8|8004.8|8019.1|8004.1|8019.8|8004.8|8019.1|8004.1|31
1610133370000|2021-01-08 19:16:10|8021.6|8006.6|8021.8|8006.8|8021.8|8006.8|8021.3|8006.3|10
1610133410000|2021-01-08 19:16:50|8022.6|8007.6|8023.1|8008.1|8023.3|8008.3|8022.6|8007.6|12
1610133420000|2021-01-08 19:17:00|8024.9|8009.9|8026.4|8011.4|8026.4|8011.4|8024.9|8009.9|14
1610133430000|2021-01-08 19:17:10|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|0
1610133440000|2021-01-08 19:17:20|8026.6|8011.6|8026.1|8011.1|8026.6|8011.6|8026.1|8011.1|2
1610133450000|2021-01-08 19:17:30|8030.9|8015.9|8026.8|8011.8|8031.1|8016.1|8026.8|8011.8|21
1610133460000|2021-01-08 19:17:40|8027.6|8012.6|8027.6|8012.6|8027.6|8012.6|8027.6|8012.6|0
1610133480000|2021-01-08 19:18:00|8030.1|8015.1|8028.1|8013.1|8030.1|8015.1|8028.1|8013.1|23
1610133490000|2021-01-08 19:18:10|8027.6|8012.6|8028.4|8013.4|8028.4|8013.4|8027.6|8012.6|1
1610133510000|2021-01-08 19:18:30|8028.1|8013.1|8029.1|8014.1|8029.1|8014.1|8028.1|8013.1|0
1610133520000|2021-01-08 19:18:40|8030.1|8015.1|8029.1|8014.1|8030.1|8015.1|8029.1|8014.1|5
1610133530000|2021-01-08 19:18:50|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|3
1610133540000|2021-01-08 19:19:00|8029.1|8014.1|8029.6|8014.6|8030.1|8015.1|8029.1|8014.1|13
1610133550000|2021-01-08 19:19:10|8029.1|8014.1|8026.4|8011.4|8030.1|8015.1|8026.4|8011.4|24
1610133560000|2021-01-08 19:19:20|||||||||1
1610133570000|2021-01-08 19:19:30|8024.9|8009.9|8026.1|8011.1|8030.1|8015.1|8024.9|8009.9|3
1610133580000|2021-01-08 19:19:40|8026.6|8011.6|8027.1|8012.1|8027.8|8012.8|8026.6|8011.6|17
1610133590000|2021-01-08 19:19:50|8030.1|8015.1|8020.6|8005.6|8030.1|8015.1|8020.6|8005.6|20
1610330400000|2021-01-11 02:00:00|8037.9|8022.9|8043|8028|8043|8028|8037.9|8022.9|6
1610330410000|2021-01-11 02:00:10|8045|8030|8045|8030|8045|8030|8045|8030|9
1610330420000|2021-01-11 02:00:20|8046.7|8031.7|8055|8040|8055.3|8040.3|8046.7|8031.7|5
1610330430000|2021-01-11 02:00:30|8058.3|8043.3|8055.8|8040.8|8058.3|8043.3|8055.8|8040.8|1
1610330440000|2021-01-11 02:00:40|8056.3|8041.3|8055.8|8040.8|8056.3|8041.3|8055.3|8040.3|0
1610330460000|2021-01-11 02:01:00|8054.3|8039.3|8050|8035|8054.8|8039.8|8048.5|8033.5|25
1610330470000|2021-01-11 02:01:10|8049|8034|8043.5|8028.5|8049|8034|8043.5|8028.5|4
1610330480000|2021-01-11 02:01:20|8044|8029|8044.7|8029.7|8046.5|8031.5|8044|8029|8
1610330490000|2021-01-11 02:01:30|8044.5|8029.5|8048.5|8033.5|8048.5|8033.5|8044.5|8029.5|1
1610330500000|2021-01-11 02:01:40|8049.2|8034.2|8052.5|8037.5|8052.5|8037.5|8049.2|8034.2|1
1610330510000|2021-01-11 02:01:50|8053.3|8038.3|8054|8039|8054.3|8039.3|8053.3|8038.3|3
1610330520000|2021-01-11 02:02:00|8054.6|8039.6|8060.5|8045.5|8060.5|8045.5|8054.6|8039.6|7
1610330530000|2021-01-11 02:02:10|8058|8043|8057.7|8042.7|8058|8043|8057.7|8042.7|11
1610330540000|2021-01-11 02:02:20|8057.5|8042.5|8056.8|8041.8|8058|8043|8054.5|8039.5|3
1610330550000|2021-01-11 02:02:30|8057|8042|8057|8042|8057|8042|8057|8042|0
1610330560000|2021-01-11 02:02:40|||||||||1
1610330570000|2021-01-11 02:02:50|8058.3|8043.3|8058.3|8043.3|8058.3|8043.3|8058.3|8043.3|2
1610330580000|2021-01-11 02:03:00|8057.5|8042.5|8057.5|8042.5|8057.5|8042.5|8057.5|8042.5|0
1610330590000|2021-01-11 02:03:10|8057.3|8042.3|8052|8037|8057.3|8042.3|8052|8037|3
1610330600000|2021-01-11 02:03:20|8051.8|8036.8|8053.5|8038.5|8053.5|8038.5|8050.7|8035.7|2
1610330610000|2021-01-11 02:03:30|8052.9|8037.9|8052.5|8037.5|8052.9|8037.9|8052.5|8037.5|0
1610330620000|2021-01-11 02:03:40|8053.3|8038.3|8051.2|8036.2|8053.3|8038.3|8050.8|8035.8|3
1610330630000|2021-01-11 02:03:50|8050.3|8035.3|8047.2|8032.2|8050.3|8035.3|8047.2|8032.2|7
1610330640000|2021-01-11 02:04:00|8047|8032|8046.2|8031.2|8047|8032|8046.2|8031.2|2
1610330650000|2021-01-11 02:04:10|8047.4|8032.4|8050.2|8035.2|8050.2|8035.2|8046.6|8031.6|10
1610330660000|2021-01-11 02:04:20|8051.4|8036.4|8051.4|8036.4|8051.4|8036.4|8051.4|8036.4|1
1610330670000|2021-01-11 02:04:30|8052.2|8037.2|8053.7|8038.7|8053.7|8038.7|8052.2|8037.2|1
1610330680000|2021-01-11 02:04:40|8053.2|8038.2|8051.4|8036.4|8053.2|8038.2|8051.4|8036.4|1
1610330700000|2021-01-11 02:05:00|8051.7|8036.7|8052.7|8037.7|8052.7|8037.7|8050.9|8035.9|7
1610330710000|2021-01-11 02:05:10|8052.5|8037.5|8052.5|8037.5|8052.5|8037.5|8052.5|8037.5|50
1610330720000|2021-01-11 02:05:20|8051.9|8036.9|8051.7|8036.7|8051.9|8036.9|8051.7|8036.7|2
1610330730000|2021-01-11 02:05:30|8051.1|8036.1|8050.7|8035.7|8051.1|8036.1|8050.7|8035.7|0
1610330740000|2021-01-11 02:05:40|8051.1|8036.1|8051.5|8036.5|8052|8037|8051.1|8036.1|2
1610330750000|2021-01-11 02:05:50|8050.9|8035.9|8050.7|8035.7|8050.9|8035.9|8050.7|8035.7|0
1610330760000|2021-01-11 02:06:00|8050.4|8035.4|8050.2|8035.2|8050.4|8035.4|8050.2|8035.2|0
1610330800000|2021-01-11 02:06:40|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|5
1610330810000|2021-01-11 02:06:50|8047|8032|8048.7|8033.7|8049|8034|8047|8032|11
1610330820000|2021-01-11 02:07:00|8049|8034|8047.5|8032.5|8049|8034|8047.5|8032.5|3
1610330830000|2021-01-11 02:07:10|8047.7|8032.7|8047.2|8032.2|8048|8033|8047.2|8032.2|4
1610330840000|2021-01-11 02:07:20|8047.4|8032.4|8048.2|8033.2|8048.2|8033.2|8047.4|8032.4|2
1610330860000|2021-01-11 02:07:40|8049|8034|8049|8034|8049|8034|8049|8034|2
1610330870000|2021-01-11 02:07:50|8049.3|8034.3|8049.7|8034.7|8049.7|8034.7|8049.3|8034.3|0
1610330880000|2021-01-11 02:08:00|8050|8035|8050.5|8035.5|8050.5|8035.5|8050|8035|0
1610330900000|2021-01-11 02:08:20|8049|8034|8049|8034|8049|8034|8049|8034|1
1610330940000|2021-01-11 02:09:00|8047.7|8032.7|8048.7|8033.7|8048.7|8033.7|8047.7|8032.7|1
1610330950000|2021-01-11 02:09:10|8049.2|8034.2|8049.2|8034.2|8049.2|8034.2|8049.2|8034.2|1
1610330960000|2021-01-11 02:09:20|8048.9|8033.9|8048.7|8033.7|8048.9|8033.9|8048.7|8033.7|0
1610330970000|2021-01-11 02:09:30|8049.2|8034.2|8048.5|8033.5|8049.5|8034.5|8048.5|8033.5|2
1610331000000|2021-01-11 02:10:00|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|2
1610331010000|2021-01-11 02:10:10|8046.2|8031.2|8046.2|8031.2|8046.2|8031.2|8046.2|8031.2|0
1610331020000|2021-01-11 02:10:20|8046.4|8031.4|8046.7|8031.7|8046.7|8031.7|8046.4|8031.4|2
1610331030000|2021-01-11 02:10:30|8046|8031|8046.7|8031.7|8046.7|8031.7|8046|8031|6
1610331040000|2021-01-11 02:10:40|8047|8032|8047|8032|8047|8032|8047|8032|10
1610331050000|2021-01-11 02:10:50|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|2
1610331080000|2021-01-11 02:11:20|8046.7|8031.7|8046.7|8031.7|8046.7|8031.7|8046.7|8031.7|0
1610331120000|2021-01-11 02:12:00|8047|8032|8047|8032|8047|8032|8047|8032|1
1610331130000|2021-01-11 02:12:10|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|1
1610331140000|2021-01-11 02:12:20|8046.7|8031.7|8046.7|8031.7|8046.7|8031.7|8046.7|8031.7|1
1610331180000|2021-01-11 02:13:00|8047.3|8032.3|8048.7|8033.7|8048.7|8033.7|8047.3|8032.3|4
1610331190000|2021-01-11 02:13:10|8050|8035|8050|8035|8050.5|8035.5|8050|8035|13
1610331200000|2021-01-11 02:13:20|8050.2|8035.2|8050.5|8035.5|8051.5|8036.5|8050.2|8035.2|7
1610331210000|2021-01-11 02:13:30|8050.7|8035.7|8050.7|8035.7|8050.7|8035.7|8050.4|8035.4|2
1610331240000|2021-01-11 02:14:00|8048.2|8033.2|8048.2|8033.2|8048.2|8033.2|8048.2|8033.2|8
1610331250000|2021-01-11 02:14:10|8047.9|8032.9|8047.9|8032.9|8047.9|8032.9|8047.9|8032.9|0
1610331260000|2021-01-11 02:14:20|8048.7|8033.7|8050.9|8035.9|8050.9|8035.9|8048.7|8033.7|24
1610331270000|2021-01-11 02:14:30|8049.4|8034.4|8049.4|8034.4|8049.4|8034.4|8049.4|8034.4|0
1610331280000|2021-01-11 02:14:40|8045.9|8030.9|8047.1|8032.1|8047.1|8032.1|8045.9|8030.9|6
1610331290000|2021-01-11 02:14:50|8048.2|8033.2|8049.4|8034.4|8049.4|8034.4|8048.2|8033.2|2
1610331300000|2021-01-11 02:15:00|8049.2|8034.2|8049.2|8034.2|8049.2|8034.2|8049.2|8034.2|1
1610331330000|2021-01-11 02:15:30|8048.9|8033.9|8048.9|8033.9|8048.9|8033.9|8048.9|8033.9|2
1610331350000|2021-01-11 02:15:50|8046.9|8031.9|8047.4|8032.4|8047.4|8032.4|8046.9|8031.9|11
1610331420000|2021-01-11 02:17:00|8048.7|8033.7|8046.5|8031.5|8048.7|8033.7|8046.5|8031.5|5
1610331430000|2021-01-11 02:17:10|||||||||1
1610331450000|2021-01-11 02:17:30|8047.9|8032.9|8050.7|8035.7|8051|8036|8047.9|8032.9|6
1610331490000|2021-01-11 02:18:10|8050.5|8035.5|8049.9|8034.9|8050.5|8035.5|8049.9|8034.9|1
1610331500000|2021-01-11 02:18:20|8051.2|8036.2|8051.2|8036.2|8051.2|8036.2|8051.2|8036.2|3
1610331520000|2021-01-11 02:18:40|8051.7|8036.7|8052|8037|8052|8037|8051.7|8036.7|0
1610331540000|2021-01-11 02:19:00|8052.2|8037.2|8052.2|8037.2|8052.2|8037.2|8052.2|8037.2|0
1610331580000|2021-01-11 02:19:40|8052.5|8037.5|8052.2|8037.2|8052.5|8037.5|8052.2|8037.2|0
1610331590000|2021-01-11 02:19:50|8052.5|8037.5|8052.7|8037.7|8052.8|8037.8|8052.5|8037.5|0
1610331600000|2021-01-11 02:20:00|8052.4|8037.4|8052.4|8037.4|8052.4|8037.4|8052.4|8037.4|0
1610331620000|2021-01-11 02:20:20|8051.4|8036.4|8050.9|8035.9|8051.4|8036.4|8050.9|8035.9|0
1610331630000|2021-01-11 02:20:30|8050.7|8035.7|8050.7|8035.7|8050.7|8035.7|8050.7|8035.7|0
1610331680000|2021-01-11 02:21:20|8048|8033|8048|8033|8048|8033|8048|8033|1
1610331690000|2021-01-11 02:21:30|8048.5|8033.5|8048.5|8033.5|8048.5|8033.5|8048.5|8033.5|0
1610331720000|2021-01-11 02:22:00|8048.9|8033.9|8048.9|8033.9|8048.9|8033.9|8048.9|8033.9|0
1610331780000|2021-01-11 02:23:00|8049|8034|8049|8034|8049|8034|8049|8034|0
1610331860000|2021-01-11 02:24:20|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|12
1610331870000|2021-01-11 02:24:30|8051.9|8036.9|8052.2|8037.2|8052.2|8037.2|8051.9|8036.9|0
1610331880000|2021-01-11 02:24:40|8052.4|8037.4|8052.4|8037.4|8052.4|8037.4|8052.4|8037.4|0
1610331920000|2021-01-11 02:25:20|8052.7|8037.7|8053.2|8038.2|8053.2|8038.2|8052.7|8037.7|0
1610331930000|2021-01-11 02:25:30|8053.4|8038.4|8054.4|8039.4|8054.4|8039.4|8053.4|8038.4|1
1610332030000|2021-01-11 02:27:10|8055.2|8040.2|8055.2|8040.2|8055.2|8040.2|8055.2|8040.2|0
1610332050000|2021-01-11 02:27:30|8055|8040|8055|8040|8055|8040|8055|8040|0
1610332070000|2021-01-11 02:27:50|8054.7|8039.7|8054.4|8039.4|8054.7|8039.7|8054.4|8039.4|0
1610332090000|2021-01-11 02:28:10|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|0
1610332160000|2021-01-11 02:29:20|8053.7|8038.7|8054.5|8039.5|8054.5|8039.5|8053.7|8038.7|1
1610332180000|2021-01-11 02:29:40|8055|8040|8055|8040|8055|8040|8055|8040|5
1610332190000|2021-01-11 02:29:50|8055.4|8040.4|8055|8040|8055.4|8040.4|8055|8040|0
1610332200000|2021-01-11 02:30:00|8054.7|8039.7|8054.7|8039.7|8054.7|8039.7|8054.7|8039.7|0
1610332210000|2021-01-11 02:30:10|8054|8039|8055.4|8040.4|8055.4|8040.4|8054|8039|4
1610332240000|2021-01-11 02:30:40|8055.6|8040.6|8055.6|8040.6|8055.6|8040.6|8055.6|8040.6|0
1610332270000|2021-01-11 02:31:10|8054.9|8039.9|8054.9|8039.9|8054.9|8039.9|8054.9|8039.9|0
1610332290000|2021-01-11 02:31:30|8055.1|8040.1|8055.1|8040.1|8055.1|8040.1|8055.1|8040.1|0
1610332300000|2021-01-11 02:31:40|8056.3|8041.3|8054.6|8039.6|8056.3|8041.3|8054.6|8039.6|19
1610332320000|2021-01-11 02:32:00|8054.4|8039.4|8055.3|8040.3|8055.5|8040.5|8054.4|8039.4|3
1610332330000|2021-01-11 02:32:10|8054.7|8039.7|8054.7|8039.7|8054.7|8039.7|8054.7|8039.7|0
1610332340000|2021-01-11 02:32:20|8055.1|8040.1|8055.1|8040.1|8055.1|8040.1|8055.1|8040.1|0
1610332370000|2021-01-11 02:32:50|8054.6|8039.6|8054.6|8039.6|8054.6|8039.6|8054.6|8039.6|0
1610332380000|2021-01-11 02:33:00|8054.2|8039.2|8054.2|8039.2|8054.2|8039.2|8054.2|8039.2|0
1610332390000|2021-01-11 02:33:10|8054.5|8039.5|8055.1|8040.1|8055.1|8040.1|8054.5|8039.5|0
1610332440000|2021-01-11 02:34:00|8054.7|8039.7|8055.1|8040.1|8055.1|8040.1|8054.7|8039.7|1
1610332500000|2021-01-11 02:35:00|8055.4|8040.4|8055.4|8040.4|8055.4|8040.4|8055.4|8040.4|0
1610332510000|2021-01-11 02:35:10|8056|8041|8055.7|8040.7|8056|8041|8055.7|8040.7|8
1610332520000|2021-01-11 02:35:20|8055.9|8040.9|8056|8041|8056|8041|8055.7|8040.7|3
1610332530000|2021-01-11 02:35:30|8055.4|8040.4|8055.4|8040.4|8055.4|8040.4|8055.4|8040.4|1
1610332560000|2021-01-11 02:36:00|||||||||6
1610332590000|2021-01-11 02:36:30|8055.6|8040.6|8055.6|8040.6|8055.6|8040.6|8055.6|8040.6|0
1610332610000|2021-01-11 02:36:50|||||||||1
1610332650000|2021-01-11 02:37:30|8054.9|8039.9|8054.6|8039.6|8054.9|8039.9|8054.6|8039.6|1
1610332670000|2021-01-11 02:37:50|8053.1|8038.1|8050.9|8035.9|8053.1|8038.1|8050.9|8035.9|1
1610332680000|2021-01-11 02:38:00|8051.1|8036.1|8052.6|8037.6|8052.9|8037.9|8051.1|8036.1|1
1610332730000|2021-01-11 02:38:50|8051.9|8036.9|8051.4|8036.4|8051.9|8036.9|8051.4|8036.4|0
1610332750000|2021-01-11 02:39:10|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|0
1610332790000|2021-01-11 02:39:50|8051.4|8036.4|8051.1|8036.1|8051.4|8036.4|8051.1|8036.1|3
1610332810000|2021-01-11 02:40:10|8051.4|8036.4|8051.4|8036.4|8051.4|8036.4|8051.4|8036.4|0
1610332830000|2021-01-11 02:40:30|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|0
1610332840000|2021-01-11 02:40:40|8051.7|8036.7|8051.7|8036.7|8051.7|8036.7|8051.7|8036.7|0
1610332870000|2021-01-11 02:41:10|8052.1|8037.1|8052.1|8037.1|8052.1|8037.1|8052.1|8037.1|0
1610332980000|2021-01-11 02:43:00|8053.6|8038.6|8053.1|8038.1|8053.6|8038.6|8053.1|8038.1|6
1610332990000|2021-01-11 02:43:10|8053.8|8038.8|8053.1|8038.1|8053.8|8038.8|8053.1|8038.1|2
1610333000000|2021-01-11 02:43:20|8053.6|8038.6|8054.7|8039.7|8054.7|8039.7|8053.6|8038.6|0
1610333030000|2021-01-11 02:43:50|8055.1|8040.1|8055.1|8040.1|8055.1|8040.1|8055.1|8040.1|0
1610333050000|2021-01-11 02:44:10|8055.6|8040.6|8055.6|8040.6|8055.6|8040.6|8055.6|8040.6|1
1610333060000|2021-01-11 02:44:20|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|0
1610333100000|2021-01-11 02:45:00|8056.4|8041.4|8056.4|8041.4|8056.4|8041.4|8056.1|8041.1|1
1610333120000|2021-01-11 02:45:20|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|0
1610333150000|2021-01-11 02:45:50|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|0
1610333190000|2021-01-11 02:46:30|8055.4|8040.4|8055.2|8040.2|8055.4|8040.4|8055.2|8040.2|0
1610333200000|2021-01-11 02:46:40|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|1
1610333210000|2021-01-11 02:46:50|8056.4|8041.4|8056.4|8041.4|8056.4|8041.4|8056.4|8041.4|0
1610333220000|2021-01-11 02:47:00|8056.6|8041.6|8056.6|8041.6|8056.6|8041.6|8056.6|8041.6|0
1610333280000|2021-01-11 02:48:00|8056.7|8041.7|8056.1|8041.1|8056.7|8041.7|8056.1|8041.1|1
1610333290000|2021-01-11 02:48:10|8056.4|8041.4|8057.1|8042.1|8057.1|8042.1|8056.4|8041.4|1
1610333450000|2021-01-11 02:50:50|8056.6|8041.6|8056.1|8041.1|8056.6|8041.6|8055.2|8040.2|2
1610333480000|2021-01-11 02:51:20|8056.4|8041.4|8056.6|8041.6|8056.6|8041.6|8056.4|8041.4|0
1610333530000|2021-01-11 02:52:10|8056.8|8041.8|8056.8|8041.8|8056.8|8041.8|8056.8|8041.8|0
1610333710000|2021-01-11 02:55:10|||||||||5
1610333720000|2021-01-11 02:55:20|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|0
1610333750000|2021-01-11 02:55:50|8055.8|8040.8|8055.8|8040.8|8055.8|8040.8|8055.8|8040.8|0
1610334000000|2021-01-11 03:00:00|8055.3|8040.3|8055.8|8040.8|8055.8|8040.8|8055.3|8040.3|1
1610334010000|2021-01-11 03:00:10|8055.3|8040.3|8055.3|8040.3|8055.3|8040.3|8055.3|8040.3|0
1610334020000|2021-01-11 03:00:20|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|0
1610334030000|2021-01-11 03:00:30|8052.3|8037.3|8052.3|8037.3|8052.3|8037.3|8052.3|8037.3|1
1610334080000|2021-01-11 03:01:20|8052.6|8037.6|8052.6|8037.6|8052.6|8037.6|8052.6|8037.6|0
1610334130000|2021-01-11 03:02:10|8052.3|8037.3|8052.3|8037.3|8052.3|8037.3|8052.3|8037.3|0
1610334200000|2021-01-11 03:03:20|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|0
1610334210000|2021-01-11 03:03:30|8050.3|8035.3|8050.3|8035.3|8050.3|8035.3|8050.3|8035.3|2
1610334230000|2021-01-11 03:03:50|8049.8|8034.8|8049.8|8034.8|8049.8|8034.8|8049.8|8034.8|0
1610334250000|2021-01-11 03:04:10|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|1
1610334260000|2021-01-11 03:04:20|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|0
1610334270000|2021-01-11 03:04:30|8051.1|8036.1|8051.1|8036.1|8051.1|8036.1|8051.1|8036.1|0
1610334290000|2021-01-11 03:04:50|8051.4|8036.4|8051.6|8036.6|8051.6|8036.6|8051.4|8036.4|0
1610334310000|2021-01-11 03:05:10|8053.1|8038.1|8051.1|8036.1|8053.1|8038.1|8051.1|8036.1|15
1610334320000|2021-01-11 03:05:20|8050.8|8035.8|8051.1|8036.1|8051.1|8036.1|8050.6|8035.6|1
1610334330000|2021-01-11 03:05:30|8051.6|8036.6|8052.6|8037.6|8052.6|8037.6|8051.6|8036.6|11
1610334340000|2021-01-11 03:05:40|8052.1|8037.1|8051|8036|8052.1|8037.1|8050.7|8035.7|9
1610334370000|2021-01-11 03:06:10|8051.2|8036.2|8051.2|8036.2|8051.2|8036.2|8051.2|8036.2|10
1610334380000|2021-01-11 03:06:20|8050.9|8035.9|8050.4|8035.4|8050.9|8035.9|8050.4|8035.4|0
1610334390000|2021-01-11 03:06:30|8050.1|8035.1|8050.1|8035.1|8050.1|8035.1|8050.1|8035.1|0
1610334410000|2021-01-11 03:06:50|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|0
1610334430000|2021-01-11 03:07:10|8050.8|8035.8|8050.8|8035.8|8050.8|8035.8|8050.8|8035.8|0
1610334580000|2021-01-11 03:09:40|8051.1|8036.1|8051.1|8036.1|8051.1|8036.1|8051.1|8036.1|0
1610334670000|2021-01-11 03:11:10|8050.8|8035.8|8051.1|8036.1|8051.6|8036.6|8050.6|8035.6|1
1610334680000|2021-01-11 03:11:20|8050.8|8035.8|8050.8|8035.8|8050.8|8035.8|8050.8|8035.8|0
1610334930000|2021-01-11 03:15:30|8050.6|8035.6|8050.6|8035.6|8050.6|8035.6|8050.6|8035.6|0
1610334940000|2021-01-11 03:15:40|8050.8|8035.8|8050.8|8035.8|8050.8|8035.8|8050.8|8035.8|0
1610335080000|2021-01-11 03:18:00|8050.6|8035.6|8050.6|8035.6|8050.6|8035.6|8050.6|8035.6|0
1610335090000|2021-01-11 03:18:10|8048.4|8033.4|8048.4|8033.4|8048.4|8033.4|8048.4|8033.4|1
1610335180000|2021-01-11 03:19:40|8048.2|8033.2|8048.2|8033.2|8048.2|8033.2|8048.2|8033.2|1
1610335190000|2021-01-11 03:19:50|8048.6|8033.6|8048.6|8033.6|8048.6|8033.6|8048.6|8033.6|3
1610335200000|2021-01-11 03:20:00|8048.4|8033.4|8048.4|8033.4|8048.4|8033.4|8048.4|8033.4|0
1610335210000|2021-01-11 03:20:10|8042.7|8027.7|8040.1|8025.1|8042.7|8027.7|8040.1|8025.1|17
1610335230000|2021-01-11 03:20:30|8039.9|8024.9|8040.1|8025.1|8040.2|8025.2|8039.9|8024.9|3
1610335240000|2021-01-11 03:20:40|8040.8|8025.8|8040.8|8025.8|8040.8|8025.8|8040.8|8025.8|0
1610335290000|2021-01-11 03:21:30|8038.8|8023.8|8038.8|8023.8|8038.8|8023.8|8038.8|8023.8|1
1610335300000|2021-01-11 03:21:40|8037.2|8022.2|8036|8021|8037.4|8022.4|8036|8021|1
1610335320000|2021-01-11 03:22:00|8035.6|8020.6|8028.7|8013.7|8037.1|8022.1|8028.7|8013.7|4
1610335330000|2021-01-11 03:22:10|8027.9|8012.9|8027.7|8012.7|8027.9|8012.9|8027.7|8012.7|1
1610335340000|2021-01-11 03:22:20|8027.5|8012.5|8027.5|8012.5|8027.5|8012.5|8027.5|8012.5|10
1610335360000|2021-01-11 03:22:40|8028.1|8013.1|8028.5|8013.5|8028.5|8013.5|8028.1|8013.1|0
1610335400000|2021-01-11 03:23:20|8024.7|8009.7|8024.7|8009.7|8024.7|8009.7|8024.7|8009.7|1
1610335450000|2021-01-11 03:24:10|8022.3|8007.3|8020.1|8005.1|8022.3|8007.3|8019.6|8004.6|3
1610335460000|2021-01-11 03:24:20|8020|8005|8022.2|8007.2|8022.2|8007.2|8019.6|8004.6|1
1610335470000|2021-01-11 03:24:30|8019|8004|8016.7|8001.7|8019.2|8004.2|8016.7|8001.7|2
1610335480000|2021-01-11 03:24:40|8016.9|8001.9|8016.9|8001.9|8016.9|8001.9|8016.9|8001.9|0
1610335500000|2021-01-11 03:25:00|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|8015.4|8000.4|3
1610335510000|2021-01-11 03:25:10|8017|8002|8017.8|8002.8|8017.8|8002.8|8017|8002|1
1610335520000|2021-01-11 03:25:20|8017.6|8002.6|8017|8002|8017.6|8002.6|8017|8002|1
1610335530000|2021-01-11 03:25:30|8017.3|8002.3|8017.5|8002.5|8017.5|8002.5|8017.3|8002.3|0
1610335550000|2021-01-11 03:25:50|8015.5|8000.5|8015.1|8000.1|8015.5|8000.5|8015.1|8000.1|41
1610335560000|2021-01-11 03:26:00|8015.3|8000.3|8014.3|7999.3|8015.3|8000.3|8014.3|7999.3|2
1610335570000|2021-01-11 03:26:10|8014.6|7999.6|8014.6|7999.6|8014.6|7999.6|8014.6|7999.6|0
1610335580000|2021-01-11 03:26:20|8014.5|7999.5|8014.1|7999.1|8014.5|7999.5|8014.1|7999.1|1
1610335590000|2021-01-11 03:26:30|8010.8|7995.8|8011.8|7996.8|8011.8|7996.8|8010.8|7995.8|6
1610335600000|2021-01-11 03:26:40|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|36
1610335610000|2021-01-11 03:26:50|||||||||6
1610335620000|2021-01-11 03:27:00|8006.5|7991.5|8007.3|7992.3|8007.8|7992.8|8006.5|7991.5|6
1610335640000|2021-01-11 03:27:20|8008.5|7993.5|8009|7994|8009|7994|8008.5|7993.5|3
1610335670000|2021-01-11 03:27:50|8010.5|7995.5|8011.6|7996.6|8011.6|7996.6|8010.5|7995.5|0
1610335690000|2021-01-11 03:28:10|8009|7994|8009|7994|8009|7994|8009|7994|2
1610335720000|2021-01-11 03:28:40|8009.9|7994.9|8010.5|7995.5|8010.5|7995.5|8009.9|7994.9|0
1610335740000|2021-01-11 03:29:00|8010.6|7995.6|8010.6|7995.6|8010.6|7995.6|8010.6|7995.6|0
1610335760000|2021-01-11 03:29:20|8011.9|7996.9|8012.8|7997.8|8012.8|7997.8|8011.9|7996.9|1
1610335860000|2021-01-11 03:31:00|8013.1|7998.1|8016.5|8001.5|8017|8002|8013.1|7998.1|4
1610335870000|2021-01-11 03:31:10|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|1
1610335880000|2021-01-11 03:31:20|8017|8002|8019.1|8004.1|8019.1|8004.1|8017|8002|1
1610335890000|2021-01-11 03:31:30|8021.3|8006.3|8023|8008|8023|8008|8021.3|8006.3|1
1610335910000|2021-01-11 03:31:50|8023.5|8008.5|8023.5|8008.5|8023.5|8008.5|8023.5|8008.5|1
1610335950000|2021-01-11 03:32:30|8023.8|8008.8|8024|8009|8024|8009|8023.8|8008.8|0
1610336010000|2021-01-11 03:33:30|8021.5|8006.5|8021.5|8006.5|8021.5|8006.5|8021.5|8006.5|2
1610336170000|2021-01-11 03:36:10|||||||||3
1610336350000|2021-01-11 03:39:10|8019.6|8004.6|8018.7|8003.7|8019.6|8004.6|8018.7|8003.7|0
1610336380000|2021-01-11 03:39:40|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|0
1610336430000|2021-01-11 03:40:30|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|0
1610336490000|2021-01-11 03:41:30|8017|8002|8017|8002|8017|8002|8017|8002|0
1610336520000|2021-01-11 03:42:00|8016.8|8001.8|8018.8|8003.8|8018.8|8003.8|8016.8|8001.8|2
1610336530000|2021-01-11 03:42:10|8019.3|8004.3|8019.5|8004.5|8020|8005|8019.3|8004.3|1
1610336540000|2021-01-11 03:42:20|8018.2|8003.2|8016.3|8001.3|8018.2|8003.2|8016.3|8001.3|1
1610336560000|2021-01-11 03:42:40|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|0
1610336580000|2021-01-11 03:43:00|||||||||3
1610336600000|2021-01-11 03:43:20|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|0
1610336610000|2021-01-11 03:43:30|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|0
1610336640000|2021-01-11 03:44:00|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|0
1610336660000|2021-01-11 03:44:20|8017.2|8002.2|8017.5|8002.5|8017.5|8002.5|8017.2|8002.2|1
1610336710000|2021-01-11 03:45:10|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|0
1610336730000|2021-01-11 03:45:30|8016.7|8001.7|8016.2|8001.2|8016.7|8001.7|8016.2|8001.2|0
1610336790000|2021-01-11 03:46:30|8016.8|8001.8|8017.7|8002.7|8017.7|8002.7|8016.8|8001.8|1
1610336820000|2021-01-11 03:47:00|||||||||3
1610337000000|2021-01-11 03:50:00|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|0
1610337030000|2021-01-11 03:50:30|8017.2|8002.2|8017.3|8002.3|8017.3|8002.3|8017.2|8002.2|0
1610337170000|2021-01-11 03:52:50|8018.7|8003.7|8018.7|8003.7|8018.7|8003.7|8018.7|8003.7|0
1610337810000|2021-01-11 04:03:30|8018.9|8003.9|8018.9|8003.9|8018.9|8003.9|8018.9|8003.9|0
1610338790000|2021-01-11 04:19:50|8018.7|8003.7|8018.7|8003.7|8018.7|8003.7|8018.7|8003.7|0
1610338950000|2021-01-11 04:22:30|8018.1|8003.1|8017.4|8002.4|8018.1|8003.1|8017.4|8002.4|0
1610339550000|2021-01-11 04:32:30|8016.6|8001.6|8016.6|8001.6|8016.6|8001.6|8016.6|8001.6|0
1610339660000|2021-01-11 04:34:20|8017.9|8002.9|8017.9|8002.9|8017.9|8002.9|8017.9|8002.9|1
1610340090000|2021-01-11 04:41:30|8019.7|8004.7|8019.7|8004.7|8019.7|8004.7|8019.7|8004.7|1
1610340280000|2021-01-11 04:44:40|8020.9|8005.9|8020.9|8005.9|8020.9|8005.9|8020.9|8005.9|0
1610340290000|2021-01-11 04:44:50|8021.2|8006.2|8021.6|8006.6|8021.6|8006.6|8021.2|8006.2|0
1610340310000|2021-01-11 04:45:10|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|0
1610340380000|2021-01-11 04:46:20|8021.1|8006.1|8021.6|8006.6|8022.1|8007.1|8021.1|8006.1|1
1610340390000|2021-01-11 04:46:30|8020.9|8005.9|8020.6|8005.6|8020.9|8005.9|8020.6|8005.6|2
1610340420000|2021-01-11 04:47:00|8021.3|8006.3|8022.6|8007.6|8022.6|8007.6|8021.3|8006.3|1
1610340450000|2021-01-11 04:47:30|8022.9|8007.9|8023.1|8008.1|8023.1|8008.1|8022.9|8007.9|0
1610340480000|2021-01-11 04:48:00|||||||||1
1610340510000|2021-01-11 04:48:30|8020.9|8005.9|8020.9|8005.9|8020.9|8005.9|8020.9|8005.9|0
1610340620000|2021-01-11 04:50:20|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|0
1610340740000|2021-01-11 04:52:20|8019.9|8004.9|8019.9|8004.9|8019.9|8004.9|8019.9|8004.9|0
1610341000000|2021-01-11 04:56:40|8013.6|7998.6|8013.4|7998.4|8013.6|7998.6|8013.4|7998.4|11
1610341060000|2021-01-11 04:57:40|8013.8|7998.8|8014.4|7999.4|8014.4|7999.4|8013.8|7998.8|8
1610341070000|2021-01-11 04:57:50|8014.7|7999.7|8014.7|7999.7|8014.7|7999.7|8014.7|7999.7|0
1610341080000|2021-01-11 04:58:00|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|8014.9|7999.9|0
1610341280000|2021-01-11 05:01:20|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|5
1610341300000|2021-01-11 05:01:40|8017.8|8002.8|8018|8003|8018.2|8003.2|8017.7|8002.7|0
1610341450000|2021-01-11 05:04:10|8017.8|8002.8|8017.8|8002.8|8017.8|8002.8|8017.8|8002.8|25
1610341490000|2021-01-11 05:04:50|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|0
1610341580000|2021-01-11 05:06:20|8019.6|8004.6|8019.6|8004.6|8019.6|8004.6|8019.6|8004.6|0
1610341720000|2021-01-11 05:08:40|||||||||1
1610341800000|2021-01-11 05:10:00|8019.3|8004.3|8019.3|8004.3|8019.3|8004.3|8019.3|8004.3|0
1610341820000|2021-01-11 05:10:20|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|0
1610341910000|2021-01-11 05:11:50|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|1
1610342010000|2021-01-11 05:13:30|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|3
1610342020000|2021-01-11 05:13:40|8018.1|8003.1|8018.6|8003.6|8018.6|8003.6|8018.1|8003.1|2
1610342030000|2021-01-11 05:13:50|8019.5|8004.5|8020.1|8005.1|8020.1|8005.1|8019.1|8004.1|10
1610342090000|2021-01-11 05:14:50|8019.6|8004.6|8019.6|8004.6|8019.6|8004.6|8019.6|8004.6|3
1610342350000|2021-01-11 05:19:10|||||||||1
1610342390000|2021-01-11 05:19:50|8019.8|8004.8|8019.8|8004.8|8019.8|8004.8|8019.8|8004.8|0
1610342400000|2021-01-11 05:20:00|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|1
1610342460000|2021-01-11 05:21:00|8019.6|8004.6|8019.6|8004.6|8019.6|8004.6|8019.6|8004.6|0
1610342470000|2021-01-11 05:21:10|8019.5|8004.5|8019.5|8004.5|8019.5|8004.5|8019.5|8004.5|0
1610342740000|2021-01-11 05:25:40|||||||||25
1610342750000|2021-01-11 05:25:50|8019.6|8004.6|8020.1|8005.1|8020.1|8005.1|8019.6|8004.6|2
1610342830000|2021-01-11 05:27:10|8020.2|8005.2|8020.2|8005.2|8020.2|8005.2|8020.2|8005.2|0
1610342900000|2021-01-11 05:28:20|8019.8|8004.8|8019.7|8004.7|8019.8|8004.8|8019.7|8004.7|0
1610343120000|2021-01-11 05:32:00|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|11
1610343140000|2021-01-11 05:32:20|8019.7|8004.7|8017.2|8002.2|8019.7|8004.7|8016.7|8001.7|1
1610343150000|2021-01-11 05:32:30|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|2
1610343200000|2021-01-11 05:33:20|8014.3|7999.3|8015.9|8000.9|8015.9|8000.9|8014.3|7999.3|5
1610343210000|2021-01-11 05:33:30|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|0
1610343300000|2021-01-11 05:35:00|8014.2|7999.2|8014.2|7999.2|8014.2|7999.2|8014.2|7999.2|7
1610343320000|2021-01-11 05:35:20|8014.9|7999.9|8017.2|8002.2|8017.2|8002.2|8014.9|7999.9|15
1610343550000|2021-01-11 05:39:10|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|0
1610343580000|2021-01-11 05:39:40|8018.5|8003.5|8018.5|8003.5|8018.5|8003.5|8018.5|8003.5|0
1610343660000|2021-01-11 05:41:00|8017.8|8002.8|8017.7|8002.7|8017.8|8002.8|8017.7|8002.7|1
1610343700000|2021-01-11 05:41:40|8016.3|8001.3|8013.8|7998.8|8016.3|8001.3|8013.8|7998.8|4
1610343820000|2021-01-11 05:43:40|||||||||2
1610343840000|2021-01-11 05:44:00|||||||||1
1610343850000|2021-01-11 05:44:10|8013.3|7998.3|8013.3|7998.3|8013.3|7998.3|8013.3|7998.3|0
1610343990000|2021-01-11 05:46:30|8012.8|7997.8|8013.2|7998.2|8013.2|7998.2|8012.8|7997.8|1
1610344000000|2021-01-11 05:46:40|8012.8|7997.8|8011.7|7996.7|8012.8|7997.8|8011.7|7996.7|2
1610344080000|2021-01-11 05:48:00|8011.2|7996.2|8009.3|7994.3|8011.2|7996.2|8009.3|7994.3|3
1610344090000|2021-01-11 05:48:10|8009.4|7994.4|8009.4|7994.4|8009.4|7994.4|8009.4|7994.4|0
1610344130000|2021-01-11 05:48:50|8010.9|7995.9|8011.7|7996.7|8011.7|7996.7|8010.9|7995.9|2
1610344140000|2021-01-11 05:49:00|8011.5|7996.5|8011.2|7996.2|8011.5|7996.5|8011.2|7996.2|2
1610344180000|2021-01-11 05:49:40|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|24
1610344190000|2021-01-11 05:49:50|8007.2|7992.2|8006.9|7991.9|8007.2|7992.2|8006.9|7991.9|35
1610344200000|2021-01-11 05:50:00|8007.8|7992.8|8008.5|7993.5|8008.5|7993.5|8007.8|7992.8|4
1610344210000|2021-01-11 05:50:10|8008.2|7993.2|8009.2|7994.2|8009.2|7994.2|8008.2|7993.2|4
1610344220000|2021-01-11 05:50:20|8007.8|7992.8|8007.7|7992.7|8009.7|7994.7|8007.4|7992.4|13
1610344240000|2021-01-11 05:50:40|8004.5|7989.5|8002.4|7987.4|8005|7990|8002.4|7987.4|4
1610344260000|2021-01-11 05:51:00|||||||||6
1610344270000|2021-01-11 05:51:10|8004.7|7989.7|8003.4|7988.4|8004.7|7989.7|8003.4|7988.4|5
1610344290000|2021-01-11 05:51:30|8001.7|7986.7|8002.7|7987.7|8002.7|7987.7|8001.7|7986.7|25
1610344300000|2021-01-11 05:51:40|8002.5|7987.5|8002.5|7987.5|8002.5|7987.5|8002.5|7987.5|0
1610344310000|2021-01-11 05:51:50|8001|7986|8001|7986|8001|7986|8001|7986|25
1610344330000|2021-01-11 05:52:10|8000.6|7985.6|8000|7985|8000.6|7985.6|8000|7985|6
1610344340000|2021-01-11 05:52:20|7999.8|7984.8|7999.5|7984.5|7999.8|7984.8|7999.5|7984.5|1
1610344350000|2021-01-11 05:52:30|7999.7|7984.7|7999.7|7984.7|7999.7|7984.7|7999.7|7984.7|0
1610344360000|2021-01-11 05:52:40|8000|7985|8000|7985|8000.5|7985.5|8000|7985|2
1610344370000|2021-01-11 05:52:50|7997.5|7982.5|7997.9|7982.9|7997.9|7982.9|7997.5|7982.5|51
1610344380000|2021-01-11 05:53:00|7997.5|7982.5|7999.5|7984.5|7999.5|7984.5|7997.4|7982.4|1
1610344390000|2021-01-11 05:53:10|7999.8|7984.8|7999|7984|7999.8|7984.8|7999|7984|1
1610344410000|2021-01-11 05:53:30|7997.1|7982.1|7997.1|7982.1|7997.1|7982.1|7997.1|7982.1|38
1610344420000|2021-01-11 05:53:40|7998|7983|7998|7983|7998|7983|7998|7983|0
1610344430000|2021-01-11 05:53:50|7996.4|7981.4|7995.7|7980.7|7996.4|7981.4|7995.7|7980.7|0
1610344440000|2021-01-11 05:54:00|7997|7982|7997|7982|7997|7982|7997|7982|1
1610344450000|2021-01-11 05:54:10|7998|7983|7998|7983|7998|7983|7998|7983|0
1610344540000|2021-01-11 05:55:40|7997.7|7982.7|7997.5|7982.5|7997.7|7982.7|7997.5|7982.5|0
1610344620000|2021-01-11 05:57:00|7995.3|7980.3|7996.2|7981.2|7996.2|7981.2|7995.3|7980.3|5
1610344630000|2021-01-11 05:57:10|7994.2|7979.2|7994.2|7979.2|7994.2|7979.2|7994.2|7979.2|35
1610344660000|2021-01-11 05:57:40|7994.5|7979.5|7996.8|7981.8|7998.1|7983.1|7994.5|7979.5|3
1610344680000|2021-01-11 05:58:00|7997|7982|7997|7982|7997|7982|7997|7982|0
1610344770000|2021-01-11 05:59:30|7994.9|7979.9|7994.9|7979.9|7994.9|7979.9|7994.9|7979.9|67
1610344780000|2021-01-11 05:59:40|7992.7|7977.7|7996.5|7981.5|7996.5|7981.5|7992.7|7977.7|1
1610344840000|2021-01-11 06:00:40|7996.3|7981.3|7996.3|7981.3|7996.3|7981.3|7996.3|7981.3|0
1610344900000|2021-01-11 06:01:40|7992.7|7977.7|7993|7978|7993|7978|7992.7|7977.7|2
1610344910000|2021-01-11 06:01:50|7993.5|7978.5|7991.3|7976.3|7993.5|7978.5|7991.3|7976.3|49
1610344920000|2021-01-11 06:02:00|7985.7|7970.7|7986.3|7971.3|7986.6|7971.6|7985.4|7970.4|27
1610344960000|2021-01-11 06:02:40|7987|7972|7987.3|7972.3|7987.3|7972.3|7987|7972|0
1610344980000|2021-01-11 06:03:00|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|0
1610344990000|2021-01-11 06:03:10|7984.4|7969.4|7982.4|7967.4|7984.4|7969.4|7982|7967|80
1610345070000|2021-01-11 06:04:30|7982.1|7967.1|7981.7|7966.7|7982.1|7967.1|7981.7|7966.7|0
1610345080000|2021-01-11 06:04:40|7982|7967|7982.4|7967.4|7982.4|7967.4|7982|7967|33
1610345100000|2021-01-11 06:05:00|7981.4|7966.4|7981.4|7966.4|7981.4|7966.4|7981.4|7966.4|1
1610345140000|2021-01-11 06:05:40|7983.2|7968.2|7983.2|7968.2|7983.2|7968.2|7983.2|7968.2|2
1610345150000|2021-01-11 06:05:50|7983.5|7968.5|7983.7|7968.7|7983.7|7968.7|7983.5|7968.5|0
1610345160000|2021-01-11 06:06:00|7983.9|7968.9|7983.9|7968.9|7983.9|7968.9|7983.9|7968.9|0
1610345350000|2021-01-11 06:09:10|7983.4|7968.4|7983.4|7968.4|7983.4|7968.4|7983.4|7968.4|3
1610345380000|2021-01-11 06:09:40|7984.2|7969.2|7985.3|7970.3|7985.3|7970.3|7984.2|7969.2|0
1610345390000|2021-01-11 06:09:50|7987.1|7972.1|7987.1|7972.1|7987.1|7972.1|7987.1|7972.1|3
1610345420000|2021-01-11 06:10:20|7986.5|7971.5|7985.6|7970.6|7986.5|7971.5|7985.6|7970.6|0
1610345430000|2021-01-11 06:10:30|7985|7970|7983.8|7968.8|7985|7970|7983.8|7968.8|1
1610345450000|2021-01-11 06:10:50|7983.3|7968.3|7983.1|7968.1|7983.3|7968.3|7983.1|7968.1|0
1610345460000|2021-01-11 06:11:00|7981.6|7966.6|7981.6|7966.6|7981.6|7966.6|7981.6|7966.6|1
1610345470000|2021-01-11 06:11:10|7982|7967|7982.3|7967.3|7982.3|7967.3|7982|7967|1
1610345500000|2021-01-11 06:11:40|7982|7967|7981.8|7966.8|7982|7967|7981.8|7966.8|0
1610345520000|2021-01-11 06:12:00|7981.1|7966.1|7981.1|7966.1|7981.1|7966.1|7981.1|7966.1|1
1610345530000|2021-01-11 06:12:10|7979.9|7964.9|7978|7963|7979.9|7964.9|7978|7963|30
1610345540000|2021-01-11 06:12:20|7976|7961|7978|7963|7978|7963|7976|7961|5
1610345580000|2021-01-11 06:13:00|7977.3|7962.3|7978|7963|7978|7963|7977.3|7962.3|0
1610345590000|2021-01-11 06:13:10|7977.5|7962.5|7977.5|7962.5|7977.5|7962.5|7977.5|7962.5|0
1610345640000|2021-01-11 06:14:00|7978.4|7963.4|7978.4|7963.4|7978.4|7963.4|7978.4|7963.4|3
1610345650000|2021-01-11 06:14:10|7979|7964|7979|7964|7979|7964|7979|7964|0
1610345710000|2021-01-11 06:15:10|7979.3|7964.3|7980.8|7965.8|7981.3|7966.3|7979.3|7964.3|2
1610345740000|2021-01-11 06:15:40|7981.1|7966.1|7981.1|7966.1|7981.1|7966.1|7981.1|7966.1|1
1610345760000|2021-01-11 06:16:00|7981.3|7966.3|7981.3|7966.3|7981.3|7966.3|7981.3|7966.3|0
1610345800000|2021-01-11 06:16:40|7980.8|7965.8|7980.8|7965.8|7980.8|7965.8|7980.8|7965.8|0
1610345820000|2021-01-11 06:17:00|7981.7|7966.7|7983.3|7968.3|7983.3|7968.3|7981.7|7966.7|5
1610345870000|2021-01-11 06:17:50|7986|7971|7986|7971|7986|7971|7986|7971|2
1610345900000|2021-01-11 06:18:20|7986.5|7971.5|7983.7|7968.7|7987.3|7972.3|7983.7|7968.7|17
1610345910000|2021-01-11 06:18:30|7984.4|7969.4|7984.9|7969.9|7984.9|7969.9|7984.4|7969.4|13
1610345920000|2021-01-11 06:18:40|7983.7|7968.7|7982.9|7967.9|7983.7|7968.7|7982.9|7967.9|0
1610345990000|2021-01-11 06:19:50|7981.5|7966.5|7981.9|7966.9|7981.9|7966.9|7980.9|7965.9|3
1610346030000|2021-01-11 06:20:30|7981.3|7966.3|7978.7|7963.7|7981.3|7966.3|7978.7|7963.7|12
1610346040000|2021-01-11 06:20:40|7978.9|7963.9|7976.9|7961.9|7978.9|7963.9|7976.9|7961.9|2
1610346050000|2021-01-11 06:20:50|7975.1|7960.1|7975.1|7960.1|7975.1|7960.1|7975.1|7960.1|5
1610346060000|2021-01-11 06:21:00|7974.6|7959.6|7972.1|7957.1|7974.9|7959.9|7971.7|7956.7|14
1610346080000|2021-01-11 06:21:20|7971.7|7956.7|7971.7|7956.7|7971.7|7956.7|7971.7|7956.7|4
1610346110000|2021-01-11 06:21:50|7972.1|7957.1|7972.4|7957.4|7972.4|7957.4|7972.1|7957.1|1
1610346120000|2021-01-11 06:22:00|7972.9|7957.9|7972.9|7957.9|7972.9|7957.9|7972.9|7957.9|0
1610346140000|2021-01-11 06:22:20|7973.2|7958.2|7972.9|7957.9|7973.2|7958.2|7972.9|7957.9|3
1610346150000|2021-01-11 06:22:30|7971.8|7956.8|7969.7|7954.7|7971.8|7956.8|7969.7|7954.7|4
1610346160000|2021-01-11 06:22:40|7970.1|7955.1|7967.9|7952.9|7970.9|7955.9|7967.6|7952.6|15
1610346170000|2021-01-11 06:22:50|7968.9|7953.9|7969.4|7954.4|7969.4|7954.4|7968.9|7953.9|0
1610346180000|2021-01-11 06:23:00|7969.7|7954.7|7969.9|7954.9|7969.9|7954.9|7969.7|7954.7|0
1610346200000|2021-01-11 06:23:20|7972.1|7957.1|7972.9|7957.9|7972.9|7957.9|7972.1|7957.1|1
1610346210000|2021-01-11 06:23:30|7973.6|7958.6|7973.6|7958.6|7973.6|7958.6|7973.6|7958.6|0
1610346220000|2021-01-11 06:23:40|7973.7|7958.7|7973.7|7958.7|7973.7|7958.7|7973.7|7958.7|0
1610346240000|2021-01-11 06:24:00|7973.2|7958.2|7973.2|7958.2|7973.2|7958.2|7973.2|7958.2|2
1610346270000|2021-01-11 06:24:30|7973.8|7958.8|7975.1|7960.1|7975.1|7960.1|7973.8|7958.8|26
1610346290000|2021-01-11 06:24:50|7978.1|7963.1|7978.1|7963.1|7978.1|7963.1|7978.1|7963.1|7
1610346310000|2021-01-11 06:25:10|7976.4|7961.4|7976.1|7961.1|7976.4|7961.4|7975.2|7960.2|10
1610346320000|2021-01-11 06:25:20|7972.4|7957.4|7971.4|7956.4|7972.4|7957.4|7971.4|7956.4|1
1610346330000|2021-01-11 06:25:30|7969.4|7954.4|7969.4|7954.4|7969.4|7954.4|7969.4|7954.4|5
1610346340000|2021-01-11 06:25:40|7969.2|7954.2|7968.9|7953.9|7969.2|7954.2|7968.9|7953.9|2
1610346350000|2021-01-11 06:25:50|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|0
1610346360000|2021-01-11 06:26:00|7968.9|7953.9|7967.4|7952.4|7968.9|7953.9|7967.4|7952.4|10
1610346370000|2021-01-11 06:26:10|7968.3|7953.3|7968.3|7953.3|7968.3|7953.3|7968.3|7953.3|3
1610346390000|2021-01-11 06:26:30|7968.9|7953.9|7968.9|7953.9|7968.9|7953.9|7968.9|7953.9|0
1610346430000|2021-01-11 06:27:10|7969.5|7954.5|7969.7|7954.7|7969.7|7954.7|7969.5|7954.5|0
1610346540000|2021-01-11 06:29:00|7969.3|7954.3|7969.4|7954.4|7969.4|7954.4|7969.3|7954.3|3
1610346550000|2021-01-11 06:29:10|7968|7953|7968.3|7953.3|7968.3|7953.3|7967.7|7952.7|8
1610346560000|2021-01-11 06:29:20|7968.2|7953.2|7967.7|7952.7|7968.2|7953.2|7967.7|7952.7|0
1610346570000|2021-01-11 06:29:30|7967.1|7952.1|7965.2|7950.2|7967.1|7952.1|7965.2|7950.2|1
1610346590000|2021-01-11 06:29:50|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|1
1610346610000|2021-01-11 06:30:10|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|1
1610346620000|2021-01-11 06:30:20|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|10
1610346630000|2021-01-11 06:30:30|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|0
1610346640000|2021-01-11 06:30:40|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|0
1610346660000|2021-01-11 06:31:00|||||||||10
1610346670000|2021-01-11 06:31:10|||||||||1
1610346720000|2021-01-11 06:32:00|7967.2|7952.2|7966.7|7951.7|7970.1|7955.1|7966.7|7951.7|5
1610346750000|2021-01-11 06:32:30|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|0
1610346780000|2021-01-11 06:33:00|7970.6|7955.6|7970.7|7955.7|7972.5|7957.5|7970.6|7955.6|10
1610346790000|2021-01-11 06:33:10|7968.6|7953.6|7966.4|7951.4|7968.6|7953.6|7966.4|7951.4|0
1610346810000|2021-01-11 06:33:30|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|1
1610346820000|2021-01-11 06:33:40|7967.3|7952.3|7966.7|7951.7|7969.2|7954.2|7966.7|7951.7|7
1610346840000|2021-01-11 06:34:00|7966.6|7951.6|7970.1|7955.1|7970.6|7955.6|7966.6|7951.6|28
1610346850000|2021-01-11 06:34:10|7966.9|7951.9|7966.4|7951.4|7967.5|7952.5|7966.4|7951.4|2
1610346900000|2021-01-11 06:35:00|7966.9|7951.9|7967.1|7952.1|7970.2|7955.2|7966.9|7951.9|10
1610346910000|2021-01-11 06:35:10|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|0
1610346940000|2021-01-11 06:35:40|7966|7951|7965.1|7950.1|7966|7951|7965.1|7950.1|1
1610346950000|2021-01-11 06:35:50|7965.4|7950.4|7965.4|7950.4|7965.4|7950.4|7965.4|7950.4|3
1610346960000|2021-01-11 06:36:00|7965.7|7950.7|7961.1|7946.1|7965.7|7950.7|7961.1|7946.1|12
1610346970000|2021-01-11 06:36:10|7961.7|7946.7|7962.1|7947.1|7962.2|7947.2|7961.7|7946.7|0
1610346990000|2021-01-11 06:36:30|7962.4|7947.4|7962.4|7947.4|7962.4|7947.4|7962.4|7947.4|0
1610347000000|2021-01-11 06:36:40|7962.6|7947.6|7962.9|7947.9|7963.5|7948.5|7962.6|7947.6|10
1610347010000|2021-01-11 06:36:50|7963.1|7948.1|7962.6|7947.6|7963.1|7948.1|7960.6|7945.6|17
1610347020000|2021-01-11 06:37:00|7962.4|7947.4|7959.9|7944.9|7962.4|7947.4|7959.9|7944.9|2
1610347030000|2021-01-11 06:37:10|7959.7|7944.7|7961.7|7946.7|7961.7|7946.7|7959.7|7944.7|18
1610347050000|2021-01-11 06:37:30|7960.5|7945.5|7960.5|7945.5|7960.5|7945.5|7960.5|7945.5|0
1610347060000|2021-01-11 06:37:40|7959.9|7944.9|7959.9|7944.9|7959.9|7944.9|7959.9|7944.9|1
1610347070000|2021-01-11 06:37:50|7961.9|7946.9|7960|7945|7961.9|7946.9|7960|7945|2
1610347090000|2021-01-11 06:38:10|7960.3|7945.3|7960.5|7945.5|7960.5|7945.5|7960.3|7945.3|0
1610347140000|2021-01-11 06:39:00|7961.1|7946.1|7961.4|7946.4|7962.7|7947.7|7961.1|7946.1|4
1610347160000|2021-01-11 06:39:20|7960.4|7945.4|7960.4|7945.4|7960.4|7945.4|7960.4|7945.4|1
1610347180000|2021-01-11 06:39:40|7960.1|7945.1|7959.9|7944.9|7960.1|7945.1|7959.9|7944.9|3
1610347200000|2021-01-11 06:40:00|7960.8|7945.8|7959.9|7944.9|7962.4|7947.4|7959.9|7944.9|1
1610347230000|2021-01-11 06:40:30|7959.7|7944.7|7959.7|7944.7|7959.7|7944.7|7959.7|7944.7|41
1610347240000|2021-01-11 06:40:40|||||||||3
1610347250000|2021-01-11 06:40:50|7959.4|7944.4|7959.7|7944.7|7959.7|7944.7|7959.4|7944.4|4
1610347290000|2021-01-11 06:41:30|7959.9|7944.9|7959.9|7944.9|7959.9|7944.9|7959.9|7944.9|0
1610347300000|2021-01-11 06:41:40|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|9
1610347310000|2021-01-11 06:41:50|7960.6|7945.6|7960.1|7945.1|7960.6|7945.6|7960.1|7945.1|0
1610347320000|2021-01-11 06:42:00|7959.9|7944.9|7959.9|7944.9|7959.9|7944.9|7959.9|7944.9|1
1610347380000|2021-01-11 06:43:00|||||||||1
1610347420000|2021-01-11 06:43:40|7960.4|7945.4|7964.9|7949.9|7964.9|7949.9|7960.4|7945.4|1
1610347450000|2021-01-11 06:44:10|7966.4|7951.4|7968.4|7953.4|7968.4|7953.4|7966.4|7951.4|0
1610347470000|2021-01-11 06:44:30|7966.5|7951.5|7961.1|7946.1|7966.5|7951.5|7961.1|7946.1|7
1610347480000|2021-01-11 06:44:40|7960.5|7945.5|7959.9|7944.9|7960.5|7945.5|7959.9|7944.9|2
1610347490000|2021-01-11 06:44:50|7960.3|7945.3|7960.1|7945.1|7962.1|7947.1|7960.1|7945.1|2
1610347610000|2021-01-11 06:46:50|7961.9|7946.9|7955.6|7940.6|7961.9|7946.9|7955.6|7940.6|31
1610347620000|2021-01-11 06:47:00|7955.9|7940.9|7955.9|7940.9|7955.9|7940.9|7955.9|7940.9|0
1610347630000|2021-01-11 06:47:10|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|1
1610347720000|2021-01-11 06:48:40|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|2
1610347770000|2021-01-11 06:49:30|7956.9|7941.9|7956.4|7941.4|7956.9|7941.9|7956.4|7941.4|0
1610347780000|2021-01-11 06:49:40|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|0
1610347820000|2021-01-11 06:50:20|7955.8|7940.8|7956.1|7941.1|7956.1|7941.1|7955.8|7940.8|1
1610347870000|2021-01-11 06:51:10|7958.3|7943.3|7958.3|7943.3|7958.3|7943.3|7958.3|7943.3|1
1610347880000|2021-01-11 06:51:20|7959.3|7944.3|7959.3|7944.3|7959.3|7944.3|7959.3|7944.3|1
1610347970000|2021-01-11 06:52:50|7959.6|7944.6|7959.6|7944.6|7959.6|7944.6|7959.6|7944.6|3
1610348110000|2021-01-11 06:55:10|7960.7|7945.7|7962.9|7947.9|7962.9|7947.9|7960.7|7945.7|9
1610348150000|2021-01-11 06:55:50|7967.3|7942.3|7963.1|7948.1|7967.3|7948.1|7963.1|7942.3|10
1610348160000|2021-01-11 06:56:00|7962.3|7947.3|7961.1|7946.1|7962.3|7947.3|7961.1|7946.1|2
1610348170000|2021-01-11 06:56:10|||||||||1
1610348180000|2021-01-11 06:56:20|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|1
1610348220000|2021-01-11 06:57:00|7956.4|7941.4|7956.4|7941.4|7956.4|7941.4|7956.4|7941.4|2
1610348240000|2021-01-11 06:57:20|7957.3|7942.3|7954.7|7939.7|7957.3|7942.3|7954.7|7939.7|7
1610348260000|2021-01-11 06:57:40|7956.4|7941.4|7955.7|7940.7|7956.4|7941.4|7954|7939|3
1610348370000|2021-01-11 06:59:30|7955.9|7940.9|7955.9|7940.9|7955.9|7940.9|7955.9|7940.9|3
1610348380000|2021-01-11 06:59:40|||||||||2
1610348430000|2021-01-11 07:00:30|7956.3|7941.3|7957.8|7942.8|7957.8|7942.8|7956.3|7941.3|1
1610348480000|2021-01-11 07:01:20|7956.8|7941.8|7956.8|7941.8|7956.8|7941.8|7956.8|7941.8|0
1610348610000|2021-01-11 07:03:30|7958|7943|7961|7946|7961|7946|7958|7943|30
1610348650000|2021-01-11 07:04:10|7961.9|7946.9|7962.6|7947.6|7962.6|7947.6|7961.9|7946.9|0
1610348660000|2021-01-11 07:04:20|7963.4|7948.4|7961.6|7946.6|7963.4|7948.4|7961.6|7946.6|1
1610348680000|2021-01-11 07:04:40|7962.3|7947.3|7962.5|7947.5|7962.5|7947.5|7962.3|7947.3|0
1610348730000|2021-01-11 07:05:30|||||||||1
1610348810000|2021-01-11 07:06:50|7963.1|7948.1|7963.3|7948.3|7963.3|7948.3|7963.1|7948.1|0
1610348910000|2021-01-11 07:08:30|7969.2|7954.2|7969.2|7954.2|7969.2|7954.2|7969.2|7954.2|5
1610348920000|2021-01-11 07:08:40|7968.3|7953.3|7968.3|7953.3|7968.3|7953.3|7968.3|7953.3|0
1610349000000|2021-01-11 07:10:00|7968|7953|7968|7953|7968|7953|7968|7953|2
1610349080000|2021-01-11 07:11:20|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|5
1610349240000|2021-01-11 07:14:00|7967.4|7952.4|7964.6|7949.6|7967.4|7952.4|7964.6|7949.6|1
1610349250000|2021-01-11 07:14:10|7966.2|7951.2|7966.2|7951.2|7966.2|7951.2|7966.2|7951.2|3
1610349260000|2021-01-11 07:14:20|7967.1|7952.1|7966.1|7951.1|7967.1|7952.1|7966.1|7951.1|1
1610349280000|2021-01-11 07:14:40|7965|7950|7965|7950|7965|7950|7965|7950|2
1610349300000|2021-01-11 07:15:00|7964.8|7949.8|7964.8|7949.8|7964.8|7949.8|7964.8|7949.8|0
1610349310000|2021-01-11 07:15:10|||||||||50
1610349350000|2021-01-11 07:15:50|7965.6|7950.6|7966|7951|7966|7951|7965.6|7950.6|0
1610349370000|2021-01-11 07:16:10|7967.9|7952.9|7967.9|7952.9|7967.9|7952.9|7967.9|7952.9|0
1610349390000|2021-01-11 07:16:30|7968.8|7953.8|7969.3|7954.3|7969.3|7954.3|7968.8|7953.8|0
1610349400000|2021-01-11 07:16:40|7970.6|7955.6|7971.8|7956.8|7971.8|7956.8|7970.6|7955.6|0
1610349510000|2021-01-11 07:18:30|7970.6|7955.6|7970.3|7955.3|7970.6|7955.6|7970.3|7955.3|3
1610349550000|2021-01-11 07:19:10|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|0
1610349680000|2021-01-11 07:21:20|7971.1|7956.1|7972.6|7957.6|7972.6|7957.6|7971.1|7956.1|2
1610349710000|2021-01-11 07:21:50|7973|7958|7974.6|7959.6|7974.6|7959.6|7973|7958|1
1610349720000|2021-01-11 07:22:00|7975.1|7960.1|7975.6|7960.6|7975.6|7960.6|7975.1|7960.1|1
1610349750000|2021-01-11 07:22:30|7976|7961|7976|7961|7976|7961|7976|7961|1
1610349760000|2021-01-11 07:22:40|7976.1|7961.1|7976.1|7961.1|7976.1|7961.1|7976.1|7961.1|0
1610349770000|2021-01-11 07:22:50|7976.9|7961.9|7974.8|7959.8|7977.5|7962.5|7974.8|7959.8|1
1610349820000|2021-01-11 07:23:40|7974.6|7959.6|7974.3|7959.3|7974.6|7959.6|7974.3|7959.3|3
1610349840000|2021-01-11 07:24:00|||||||||3
1610349860000|2021-01-11 07:24:20|7974.8|7959.8|7974.8|7959.8|7974.8|7959.8|7974.8|7959.8|1
1610349880000|2021-01-11 07:24:40|7975.8|7960.8|7975.8|7960.8|7975.8|7960.8|7975.8|7960.8|1
1610349890000|2021-01-11 07:24:50|||||||||1
1610349900000|2021-01-11 07:25:00|||||||||1
1610349910000|2021-01-11 07:25:10|7978.3|7963.3|7978.7|7963.7|7978.7|7963.7|7978.3|7963.3|2
1610349960000|2021-01-11 07:26:00|||||||||1
1610350010000|2021-01-11 07:26:50|7977.5|7962.5|7977.5|7962.5|7977.5|7962.5|7977.5|7962.5|0
1610350040000|2021-01-11 07:27:20|7977.8|7962.8|7977.8|7962.8|7977.8|7962.8|7977.8|7962.8|0
1610350260000|2021-01-11 07:31:00|7977.2|7962.2|7976.8|7961.8|7977.2|7962.2|7976.8|7961.8|0
1610350270000|2021-01-11 07:31:10|7975.3|7960.3|7975.3|7960.3|7975.3|7960.3|7975.3|7960.3|3
1610350280000|2021-01-11 07:31:20|7975.7|7960.7|7976.7|7961.7|7976.7|7961.7|7975.7|7960.7|6
1610350310000|2021-01-11 07:31:50|7975.3|7960.3|7976.2|7961.2|7976.3|7961.3|7975.3|7960.3|3
1610350330000|2021-01-11 07:32:10|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|2
1610350470000|2021-01-11 07:34:30|||||||||2
1610350580000|2021-01-11 07:36:20|7972.2|7957.2|7971.8|7956.8|7972.2|7957.2|7971.8|7956.8|2
1610350640000|2021-01-11 07:37:20|7971.5|7956.5|7969.9|7954.9|7971.5|7956.5|7969.9|7954.9|1
1610350650000|2021-01-11 07:37:30|7969.5|7954.5|7970.5|7955.5|7970.5|7955.5|7969.5|7954.5|0
1610350680000|2021-01-11 07:38:00|7970.8|7955.8|7971.5|7956.5|7971.5|7956.5|7970.8|7955.8|2
1610350800000|2021-01-11 07:40:00|7971.2|7956.2|7971|7956|7971.2|7956.2|7971|7956|0
1610350810000|2021-01-11 07:40:10|||||||||1
1610350860000|2021-01-11 07:41:00|7971.7|7956.7|7971.7|7956.7|7972|7957|7971.7|7956.7|0
1610350870000|2021-01-11 07:41:10|7971.5|7956.5|7971.5|7956.5|7971.5|7956.5|7971.5|7956.5|0
1610350920000|2021-01-11 07:42:00|7971|7956|7971|7956|7971|7956|7971|7956|0
1610350950000|2021-01-11 07:42:30|||||||||44
1610350980000|2021-01-11 07:43:00|7970.7|7955.7|7970.5|7955.5|7970.7|7955.7|7970.5|7955.5|0
1610351020000|2021-01-11 07:43:40|7971.3|7956.3|7973.2|7958.2|7973.2|7958.2|7971.3|7956.3|1
1610351030000|2021-01-11 07:43:50|7972.8|7957.8|7971.4|7956.4|7972.8|7957.8|7971.4|7956.4|2
1610351040000|2021-01-11 07:44:00|7971|7956|7971|7956|7971|7956|7971|7956|0
1610351080000|2021-01-11 07:44:40|7972|7957|7972.5|7957.5|7972.5|7957.5|7972|7957|0
1610351120000|2021-01-11 07:45:20|7972|7957|7972|7957|7972|7957|7972|7957|1
1610351240000|2021-01-11 07:47:20|7977|7962|7977|7962|7977|7962|7977|7962|7
1610351270000|2021-01-11 07:47:50|7979|7964|7979|7964|7979|7964|7979|7964|5
1610351320000|2021-01-11 07:48:40|7979.5|7964.5|7979.5|7964.5|7979.5|7964.5|7979.5|7964.5|0
1610351330000|2021-01-11 07:48:50|7980.5|7965.5|7980.5|7965.5|7980.5|7965.5|7980.5|7965.5|0
1610351340000|2021-01-11 07:49:00|7980.7|7965.7|7981|7966|7981|7966|7980.7|7965.7|1
1610351360000|2021-01-11 07:49:20|7982.3|7967.3|7982.9|7967.9|7982.9|7967.9|7982.3|7967.3|0
1610351400000|2021-01-11 07:50:00|7982.7|7967.7|7982.7|7967.7|7982.7|7967.7|7982.7|7967.7|0
1610351430000|2021-01-11 07:50:30|7982.9|7967.9|7982.9|7967.9|7982.9|7967.9|7982.9|7967.9|0
1610351460000|2021-01-11 07:51:00|7982|7967|7982|7967|7982|7967|7982|7967|0
1610351650000|2021-01-11 07:54:10|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|7980.9|7965.9|1
1610351760000|2021-01-11 07:56:00|7979.9|7964.9|7978.4|7963.4|7979.9|7964.9|7978.4|7963.4|1
1610351890000|2021-01-11 07:58:10|7977.4|7962.4|7977.5|7962.5|7978|7963|7977|7962|1
1610351990000|2021-01-11 07:59:50|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|0
1610352020000|2021-01-11 08:00:20|7979.9|7964.9|7980|7965|7980|7965|7979.9|7964.9|0
1610352030000|2021-01-11 08:00:30|7984.4|7969.4|7986.7|7971.7|7986.7|7971.7|7984.4|7969.4|2
1610352040000|2021-01-11 08:00:40|7987|7972|7984.4|7969.4|7987|7972|7984.4|7969.4|1
1610352080000|2021-01-11 08:01:20|7984|7969|7984|7969|7984|7969|7983|7968|1
1610352170000|2021-01-11 08:02:50|7983|7968|7983|7968|7983|7968|7983|7968|5
1610352200000|2021-01-11 08:03:20|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|0
1610352260000|2021-01-11 08:04:20|7984|7969|7984|7969|7984|7969|7984|7969|0
1610352300000|2021-01-11 08:05:00|7980|7965|7980|7965|7980|7965|7980|7965|4
1610352310000|2021-01-11 08:05:10|7980.1|7965.1|7981.1|7966.1|7981.1|7966.1|7980.1|7965.1|10
1610352320000|2021-01-11 08:05:20|7980.9|7965.9|7980.2|7965.2|7980.9|7965.9|7980.2|7965.2|4
1610352330000|2021-01-11 08:05:30|7980.1|7965.1|7980.1|7965.1|7980.1|7965.1|7980.1|7965.1|0
1610352350000|2021-01-11 08:05:50|7978.6|7963.6|7978.6|7963.6|7978.6|7963.6|7978.6|7963.6|2
1610352360000|2021-01-11 08:06:00|7978.9|7963.9|7981.1|7966.1|7981.1|7966.1|7978.9|7963.9|0
1610352400000|2021-01-11 08:06:40|7981.4|7966.4|7981.6|7966.6|7981.6|7966.6|7981.4|7966.4|0
1610352410000|2021-01-11 08:06:50|7983.7|7968.7|7985.1|7970.1|7985.1|7970.1|7983.7|7968.7|0
1610352420000|2021-01-11 08:07:00|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|0
1610352430000|2021-01-11 08:07:10|7985.7|7970.7|7986.1|7971.1|7986.1|7971.1|7985.7|7970.7|0
1610352450000|2021-01-11 08:07:30|7986.4|7971.4|7986.4|7971.4|7986.4|7971.4|7986.4|7971.4|0
1610352480000|2021-01-11 08:08:00|7986.9|7971.9|7986.9|7971.9|7986.9|7971.9|7986.9|7971.9|0
1610352490000|2021-01-11 08:08:10|7989.4|7974.4|7989.4|7974.4|7989.4|7974.4|7989.4|7974.4|1
1610352510000|2021-01-11 08:08:30|7990.9|7975.9|7990.9|7975.9|7992.6|7977.6|7990.9|7975.9|6
1610352540000|2021-01-11 08:09:00|7990.4|7975.4|7989.4|7974.4|7990.4|7975.4|7989.4|7974.4|0
1610352550000|2021-01-11 08:09:10|7989.7|7974.7|7990.9|7975.9|7991.2|7976.2|7989.7|7974.7|5
1610352560000|2021-01-11 08:09:20|7988.4|7973.4|7988.9|7973.9|7988.9|7973.9|7988.4|7973.4|0
1610352570000|2021-01-11 08:09:30|7987.5|7972.5|7984.9|7969.9|7987.5|7972.5|7984.9|7969.9|2
1610352580000|2021-01-11 08:09:40|7982.1|7967.1|7980.9|7965.9|7982.1|7967.1|7980.2|7965.2|3
1610352690000|2021-01-11 08:11:30|||||||||15
1610352780000|2021-01-11 08:13:00|7980.4|7965.4|7979.9|7964.9|7980.4|7965.4|7979.9|7964.9|2
1610352810000|2021-01-11 08:13:30|7980.1|7965.1|7980.4|7965.4|7980.4|7965.4|7980.1|7965.1|3
1610352820000|2021-01-11 08:13:40|7980.1|7965.1|7980.2|7965.2|7980.2|7965.2|7980.1|7965.1|12
1610352830000|2021-01-11 08:13:50|7979.2|7964.2|7979.2|7964.2|7979.2|7964.2|7979.2|7964.2|4
1610352850000|2021-01-11 08:14:10|7980.1|7965.1|7980.1|7965.1|7980.1|7965.1|7980.1|7965.1|0
1610352920000|2021-01-11 08:15:20|7981.1|7966.1|7982.1|7967.1|7982.1|7967.1|7981.1|7966.1|2
1610352960000|2021-01-11 08:16:00|7982.4|7967.4|7983.1|7968.1|7983.1|7968.1|7982.4|7967.4|0
1610353010000|2021-01-11 08:16:50|7984.9|7969.9|7985.2|7970.2|7985.2|7970.2|7984.9|7969.9|4
1610353030000|2021-01-11 08:17:10|7984.6|7969.6|7980.7|7965.7|7984.6|7969.6|7980.7|7965.7|2
1610353050000|2021-01-11 08:17:30|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|0
1610353070000|2021-01-11 08:17:50|7980.7|7965.7|7980.7|7965.7|7980.7|7965.7|7980.7|7965.7|1
1610353080000|2021-01-11 08:18:00|7981|7966|7981.2|7966.2|7981.2|7966.2|7981|7966|0
1610353140000|2021-01-11 08:19:00|7980.7|7965.7|7981|7966|7981|7966|7980.7|7965.7|0
1610353150000|2021-01-11 08:19:10|7981.4|7966.4|7981.4|7966.4|7981.4|7966.4|7981.4|7966.4|0
1610353200000|2021-01-11 08:20:00|7980.7|7965.7|7980.2|7965.2|7980.7|7965.7|7980.2|7965.2|1
1610353370000|2021-01-11 08:22:50|7981.1|7966.1|7983.9|7968.9|7984.2|7969.2|7981.1|7966.1|4
1610353380000|2021-01-11 08:23:00|7984.2|7969.2|7983.9|7968.9|7984.2|7969.2|7983.9|7968.9|3
1610353390000|2021-01-11 08:23:10|||||||||8
1610353410000|2021-01-11 08:23:30|||||||||1
1610353420000|2021-01-11 08:23:40|7982.2|7967.2|7982.2|7967.2|7982.2|7967.2|7982.2|7967.2|4
1610353570000|2021-01-11 08:26:10|7983.1|7968.1|7983.7|7968.7|7983.7|7968.7|7983.1|7968.1|0
1610353590000|2021-01-11 08:26:30|7983.4|7968.4|7983.2|7968.2|7983.4|7968.4|7983.2|7968.2|2
1610353820000|2021-01-11 08:30:20|7982.7|7967.7|7981.7|7966.7|7982.7|7967.7|7981.7|7966.7|1
1610353830000|2021-01-11 08:30:30|7981.9|7966.9|7981.9|7966.9|7981.9|7966.9|7981.9|7966.9|1
1610353840000|2021-01-11 08:30:40|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|0
1610353860000|2021-01-11 08:31:00|7981.9|7966.9|7981.9|7966.9|7981.9|7966.9|7981.9|7966.9|0
1610353870000|2021-01-11 08:31:10|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|0
1610353880000|2021-01-11 08:31:20|7981.4|7966.4|7981.2|7966.2|7981.4|7966.4|7981.2|7966.2|0
1610353910000|2021-01-11 08:31:50|7981.5|7966.5|7981.7|7966.7|7981.7|7966.7|7981.5|7966.5|0
1610353970000|2021-01-11 08:32:50|7980.9|7965.9|7980.6|7965.6|7980.9|7965.9|7980.6|7965.6|5
1610353980000|2021-01-11 08:33:00|7980.4|7965.4|7975.4|7960.4|7980.4|7965.4|7975.4|7960.4|17
1610353990000|2021-01-11 08:33:10|7974.6|7959.6|7972.6|7957.6|7974.6|7959.6|7972.6|7957.6|5
1610354000000|2021-01-11 08:33:20|7971.2|7956.2|7971.2|7956.2|7971.2|7956.2|7971.2|7956.2|0
1610354010000|2021-01-11 08:33:30|7971.4|7956.4|7971.4|7956.4|7971.4|7956.4|7971.4|7956.4|0
1610354020000|2021-01-11 08:33:40|7971.2|7956.2|7971.2|7956.2|7971.2|7956.2|7971.2|7956.2|0
1610354050000|2021-01-11 08:34:10|7970.9|7955.9|7970.9|7955.9|7970.9|7955.9|7970.9|7955.9|1
1610354060000|2021-01-11 08:34:20|7970.6|7955.6|7970.4|7955.4|7970.6|7955.6|7970.2|7955.2|6
1610354070000|2021-01-11 08:34:30|7970.7|7955.7|7970.7|7955.7|7970.7|7955.7|7970.7|7955.7|2
1610354080000|2021-01-11 08:34:40|7970.9|7955.9|7970.9|7955.9|7970.9|7955.9|7970.9|7955.9|0
1610354110000|2021-01-11 08:35:10|7972.2|7957.2|7973.4|7958.4|7973.4|7958.4|7972.2|7957.2|7
1610354120000|2021-01-11 08:35:20|7973.7|7958.7|7973.7|7958.7|7973.7|7958.7|7973.7|7958.7|0
1610354130000|2021-01-11 08:35:30|7973.2|7958.2|7973.2|7958.2|7973.2|7958.2|7973.2|7958.2|10
1610354140000|2021-01-11 08:35:40|7971.9|7956.9|7971.2|7956.2|7971.9|7956.9|7971.2|7956.2|0
1610354160000|2021-01-11 08:36:00|7972.4|7957.4|7972.4|7957.4|7972.4|7957.4|7972.4|7957.4|4
1610354170000|2021-01-11 08:36:10|7972.2|7957.2|7978.4|7963.4|7978.4|7963.4|7972.2|7957.2|1
1610354180000|2021-01-11 08:36:20|7977.8|7962.8|7976.4|7961.4|7977.8|7962.8|7976.4|7961.4|0
1610354200000|2021-01-11 08:36:40|7976.9|7961.9|7976.9|7961.9|7976.9|7961.9|7976.9|7961.9|0
1610354220000|2021-01-11 08:37:00|7975.9|7960.9|7975.6|7960.6|7975.9|7960.9|7975.6|7960.6|0
1610354230000|2021-01-11 08:37:10|7975.4|7960.4|7971.7|7956.7|7975.4|7960.4|7971.7|7956.7|5
1610354280000|2021-01-11 08:38:00|||||||||2
1610354300000|2021-01-11 08:38:20|7972.2|7957.2|7972.2|7957.2|7972.2|7957.2|7972.2|7957.2|0
1610354310000|2021-01-11 08:38:30|7974.4|7959.4|7973.9|7958.9|7974.4|7959.4|7973.9|7958.9|4
1610354320000|2021-01-11 08:38:40|7971.4|7956.4|7971.7|7956.7|7971.7|7956.7|7971.4|7956.4|2
1610354350000|2021-01-11 08:39:10|7971.4|7956.4|7971.4|7956.4|7971.4|7956.4|7971.4|7956.4|0
1610354390000|2021-01-11 08:39:50|7971.7|7956.7|7971.7|7956.7|7971.7|7956.7|7971.7|7956.7|4
1610354400000|2021-01-11 08:40:00|7972|7957|7972.2|7957.2|7972.2|7957.2|7972|7957|0
1610354410000|2021-01-11 08:40:10|7972.4|7957.4|7974.7|7959.7|7974.7|7959.7|7972.4|7957.4|4
1610354420000|2021-01-11 08:40:20|7972.2|7957.2|7971.9|7956.9|7972.2|7957.2|7971.9|7956.9|1
1610354430000|2021-01-11 08:40:30|7972.2|7957.2|7972.7|7957.7|7972.7|7957.7|7972.2|7957.2|44
1610354440000|2021-01-11 08:40:40|7972.5|7957.5|7972.8|7957.8|7972.8|7957.8|7972.5|7957.5|24
1610354460000|2021-01-11 08:41:00|7972.5|7957.5|7972.5|7957.5|7973|7958|7972.5|7957.5|1
1610354500000|2021-01-11 08:41:40|7972.8|7957.8|7972.8|7957.8|7972.8|7957.8|7972.8|7957.8|1
1610354510000|2021-01-11 08:41:50|7972.2|7957.2|7970.5|7955.5|7972.2|7957.2|7970.5|7955.5|4
1610354530000|2021-01-11 08:42:10|7970|7955|7970|7955|7970|7955|7970|7955|0
1610354560000|2021-01-11 08:42:40|7969|7954|7969.7|7954.7|7970|7955|7969|7954|4
1610354570000|2021-01-11 08:42:50|7969.5|7954.5|7969.5|7954.5|7969.5|7954.5|7969.5|7954.5|1
1610354590000|2021-01-11 08:43:10|7969.7|7954.7|7970|7955|7970|7955|7969.7|7954.7|1
1610354610000|2021-01-11 08:43:30|7969.4|7954.4|7970.3|7955.3|7970.3|7955.3|7969.4|7954.4|1
1610354640000|2021-01-11 08:44:00|7971|7956|7971.6|7956.6|7971.6|7956.6|7971|7956|4
1610354650000|2021-01-11 08:44:10|7972|7957|7972|7957|7972|7957|7972|7957|0
1610354710000|2021-01-11 08:45:10|7972.5|7957.5|7972.5|7957.5|7972.5|7957.5|7972.5|7957.5|0
1610354720000|2021-01-11 08:45:20|7972|7957|7972|7957|7972|7957|7972|7957|0
1610354780000|2021-01-11 08:46:20|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|1
1610354800000|2021-01-11 08:46:40|7972.6|7957.6|7973|7958|7974.2|7959.2|7972.6|7957.6|1
1610354860000|2021-01-11 08:47:40|7973.6|7958.6|7973.6|7958.6|7974.2|7959.2|7973.6|7958.6|1
1610354870000|2021-01-11 08:47:50|7972.5|7957.5|7972.5|7957.5|7972.5|7957.5|7972.5|7957.5|1
1610354900000|2021-01-11 08:48:20|7972.8|7957.8|7972.8|7957.8|7972.8|7957.8|7972.8|7957.8|0
1610354930000|2021-01-11 08:48:50|||||||||1
1610355080000|2021-01-11 08:51:20|7972|7957|7973.3|7958.3|7973.9|7958.9|7972|7957|2
1610355090000|2021-01-11 08:51:30|7974.5|7959.5|7973.3|7958.3|7974.5|7959.5|7973.3|7958.3|1
1610355120000|2021-01-11 08:52:00|7972|7957|7972|7957|7972|7957|7972|7957|1
1610355130000|2021-01-11 08:52:10|7970.5|7955.5|7970.8|7955.8|7970.8|7955.8|7970.5|7955.5|2
1610355150000|2021-01-11 08:52:30|7971|7956|7970.7|7955.7|7971|7956|7970.7|7955.7|0
1610355170000|2021-01-11 08:52:50|7970.1|7955.1|7969.8|7954.8|7970.1|7955.1|7969.8|7954.8|2
1610355190000|2021-01-11 08:53:10|7970|7955|7969.5|7954.5|7970|7955|7969.5|7954.5|5
1610355200000|2021-01-11 08:53:20|7969.3|7954.3|7969.3|7954.3|7969.3|7954.3|7969.3|7954.3|7
1610355240000|2021-01-11 08:54:00|7968.1|7953.1|7967.6|7952.6|7968.1|7953.1|7967.6|7952.6|6
1610355250000|2021-01-11 08:54:10|7968.1|7953.1|7969.1|7954.1|7969.1|7954.1|7968.1|7953.1|1
1610355270000|2021-01-11 08:54:30|7969.6|7954.6|7969.6|7954.6|7969.6|7954.6|7969.6|7954.6|0
1610355310000|2021-01-11 08:55:10|7969.4|7954.4|7968.9|7953.9|7969.4|7954.4|7968.9|7953.9|0
1610355350000|2021-01-11 08:55:50|7969.4|7954.4|7969.6|7954.6|7969.6|7954.6|7969.4|7954.4|0
1610355360000|2021-01-11 08:56:00|7970.6|7955.6|7971.2|7956.2|7971.2|7956.2|7970.6|7955.6|4
1610355380000|2021-01-11 08:56:20|||||||||1
1610355440000|2021-01-11 08:57:20|7970.9|7955.9|7970.9|7955.9|7970.9|7955.9|7970.9|7955.9|0
1610355470000|2021-01-11 08:57:50|7971.2|7956.2|7971.2|7956.2|7971.2|7956.2|7971.2|7956.2|0
1610355480000|2021-01-11 08:58:00|7970.7|7955.7|7970.7|7955.7|7970.7|7955.7|7970.7|7955.7|1
1610355490000|2021-01-11 08:58:10|7970.9|7955.9|7971.2|7956.2|7971.2|7956.2|7970.9|7955.9|0
1610355530000|2021-01-11 08:58:50|7970.9|7955.9|7970.9|7955.9|7970.9|7955.9|7970.9|7955.9|1
1610355610000|2021-01-11 09:00:10|7970.4|7955.4|7970.4|7955.4|7970.4|7955.4|7970.4|7955.4|0
1610355680000|2021-01-11 09:01:20|7970.6|7955.6|7970.6|7955.6|7970.9|7955.9|7970.6|7955.6|3
1610355690000|2021-01-11 09:01:30|7970|7955|7970.1|7955.1|7970.1|7955.1|7969.2|7954.2|2
1610355710000|2021-01-11 09:01:50|7969.6|7954.6|7968.9|7953.9|7969.6|7954.6|7968.9|7953.9|0
1610355770000|2021-01-11 09:02:50|7967|7952|7965.7|7950.7|7967|7952|7965.7|7950.7|7
1610355780000|2021-01-11 09:03:00|7966.3|7951.3|7966.5|7951.5|7966.5|7951.5|7966.3|7951.3|0
1610355790000|2021-01-11 09:03:10|7971|7956|7970.8|7955.8|7971.5|7956.5|7970.8|7955.8|6
1610355810000|2021-01-11 09:03:30|7971|7956|7966.9|7951.9|7971|7956|7966.9|7951.9|10
1610355820000|2021-01-11 09:03:40|7966.6|7951.6|7966.2|7951.2|7966.6|7951.6|7966.2|7951.2|0
1610355840000|2021-01-11 09:04:00|7965.9|7950.9|7965.9|7950.9|7965.9|7950.9|7965.9|7950.9|0
1610355860000|2021-01-11 09:04:20|7965|7950|7964.6|7949.6|7965|7950|7964.6|7949.6|2
1610355870000|2021-01-11 09:04:30|7964|7949|7965.1|7950.1|7965.1|7950.1|7963.6|7948.6|6
1610355880000|2021-01-11 09:04:40|7965.4|7950.4|7965.4|7950.4|7965.4|7950.4|7965.4|7950.4|0
1610355890000|2021-01-11 09:04:50|7965.6|7950.6|7965.6|7950.6|7965.6|7950.6|7965.6|7950.6|1
1610355900000|2021-01-11 09:05:00|7965.9|7950.9|7966.1|7951.1|7966.1|7951.1|7965.9|7950.9|0
1610355960000|2021-01-11 09:06:00|7967.1|7952.1|7967.9|7952.9|7967.9|7952.9|7967.1|7952.1|3
1610355970000|2021-01-11 09:06:10|7968.2|7953.2|7969.1|7954.1|7969.1|7954.1|7968.2|7953.2|2
1610355980000|2021-01-11 09:06:20|7968.1|7953.1|7966.4|7951.4|7968.1|7953.1|7966.4|7951.4|0
1610355990000|2021-01-11 09:06:30|7966.1|7951.1|7965.9|7950.9|7966.1|7951.1|7965.9|7950.9|0
1610356050000|2021-01-11 09:07:30|7966.5|7951.5|7966.5|7951.5|7966.5|7951.5|7966.5|7951.5|1
1610356060000|2021-01-11 09:07:40|7966.9|7951.9|7966.9|7951.9|7966.9|7951.9|7966.9|7951.9|0
1610356080000|2021-01-11 09:08:00|7966.7|7951.7|7965.9|7950.9|7966.7|7951.7|7965.9|7950.9|1
1610356100000|2021-01-11 09:08:20|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|28
1610356110000|2021-01-11 09:08:30|7967.5|7952.5|7967.5|7952.5|7967.5|7952.5|7967.5|7952.5|0
1610356130000|2021-01-11 09:08:50|7967.3|7952.3|7966|7951|7967.3|7952.3|7965.5|7950.5|2
1610356190000|2021-01-11 09:09:50|7965.7|7950.7|7965.5|7950.5|7965.7|7950.7|7965.5|7950.5|0
1610356200000|2021-01-11 09:10:00|7965.8|7950.8|7967|7952|7967|7952|7965.8|7950.8|1
1610356220000|2021-01-11 09:10:20|||||||||4
1610356240000|2021-01-11 09:10:40|7966.3|7951.3|7966.3|7951.3|7966.8|7951.8|7966.3|7951.3|2
1610356250000|2021-01-11 09:10:50|7966|7951|7966|7951|7966|7951|7966|7951|1
1610356260000|2021-01-11 09:11:00|7965.7|7950.7|7965.8|7950.8|7965.8|7950.8|7965.5|7950.5|0
1610356280000|2021-01-11 09:11:20|7965.5|7950.5|7965.3|7950.3|7965.5|7950.5|7965.3|7950.3|1
1610356320000|2021-01-11 09:12:00|7965|7950|7965|7950|7965.6|7950.6|7965|7950|1
1610356340000|2021-01-11 09:12:20|7965.5|7950.5|7965.5|7950.5|7965.5|7950.5|7965.5|7950.5|0
1610356370000|2021-01-11 09:12:50|7965.8|7950.8|7966|7951|7966|7951|7965.8|7950.8|0
1610356380000|2021-01-11 09:13:00|7965.5|7950.5|7965.5|7950.5|7965.5|7950.5|7965.5|7950.5|2
1610356410000|2021-01-11 09:13:30|7966.2|7951.2|7966.8|7951.8|7966.8|7951.8|7966.2|7951.2|5
1610356420000|2021-01-11 09:13:40|7966.5|7951.5|7966.5|7951.5|7966.5|7951.5|7966.5|7951.5|0
1610356430000|2021-01-11 09:13:50|7967.3|7952.3|7967.3|7952.3|7967.3|7952.3|7967.3|7952.3|2
1610356450000|2021-01-11 09:14:10|7967|7952|7967|7952|7967|7952|7967|7952|0
1610356480000|2021-01-11 09:14:40|7968.8|7953.8|7969.3|7954.3|7969.3|7954.3|7968.8|7953.8|4
1610356490000|2021-01-11 09:14:50|7969|7954|7969.3|7954.3|7969.3|7954.3|7968.8|7953.8|1
1610356500000|2021-01-11 09:15:00|7968.8|7953.8|7968.8|7953.8|7968.8|7953.8|7968.8|7953.8|0
1610356510000|2021-01-11 09:15:10|7969.3|7954.3|7969.3|7954.3|7969.3|7954.3|7969.3|7954.3|1
1610356550000|2021-01-11 09:15:50|7970|7955|7971|7956|7971|7956|7970|7955|1
1610356560000|2021-01-11 09:16:00|7971.6|7956.6|7971.6|7956.6|7971.6|7956.6|7971.6|7956.6|0
1610356570000|2021-01-11 09:16:10|7973.3|7958.3|7971.7|7956.7|7973.3|7958.3|7971.7|7956.7|3
1610356580000|2021-01-11 09:16:20|7972.7|7957.7|7970.1|7955.1|7972.7|7957.7|7970.1|7955.1|4
1610356600000|2021-01-11 09:16:40|7971.4|7956.4|7971.4|7956.4|7971.4|7956.4|7971.4|7956.4|1
1610356670000|2021-01-11 09:17:50|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|2
1610356730000|2021-01-11 09:18:50|7970.3|7955.3|7970.1|7955.1|7970.3|7955.3|7970.1|7955.1|0
1610356790000|2021-01-11 09:19:50|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|1
1610356860000|2021-01-11 09:21:00|7970.5|7955.5|7970.3|7955.3|7970.5|7955.5|7970.3|7955.3|0
1610356900000|2021-01-11 09:21:40|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|0
1610356910000|2021-01-11 09:21:50|7970.9|7955.9|7968.4|7953.4|7971.9|7956.9|7968.4|7953.4|15
1610356940000|2021-01-11 09:22:20|7966.2|7951.2|7967.2|7952.2|7967.2|7952.2|7966.2|7951.2|1
1610357010000|2021-01-11 09:23:30|7968.1|7953.1|7968.1|7953.1|7968.1|7953.1|7968.1|7953.1|1
1610357040000|2021-01-11 09:24:00|7969.2|7954.2|7968.7|7953.7|7970.4|7955.4|7968.7|7953.7|6
1610357050000|2021-01-11 09:24:10|7967.8|7952.8|7966.6|7951.6|7967.8|7952.8|7966.6|7951.6|1
1610357080000|2021-01-11 09:24:40|7965.6|7950.6|7965.6|7950.6|7965.6|7950.6|7965.6|7950.6|0
1610357100000|2021-01-11 09:25:00|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|0
1610357220000|2021-01-11 09:27:00|7964.9|7949.9|7964.3|7949.3|7964.9|7949.9|7964.3|7949.3|1
1610357230000|2021-01-11 09:27:10|7964.1|7949.1|7963.8|7948.8|7964.1|7949.1|7963.5|7948.5|1
1610357270000|2021-01-11 09:27:50|7963.5|7948.5|7963.2|7948.2|7963.5|7948.5|7963.2|7948.2|0
1610357280000|2021-01-11 09:28:00|7962.8|7947.8|7962|7947|7962.8|7947.8|7962|7947|29
1610357310000|2021-01-11 09:28:30|7962.2|7947.2|7962.5|7947.5|7962.5|7947.5|7962.2|7947.2|1
1610357340000|2021-01-11 09:29:00|7964.5|7949.5|7964.5|7949.5|7964.5|7949.5|7964.5|7949.5|3
1610357350000|2021-01-11 09:29:10|7964.3|7949.3|7964.3|7949.3|7964.3|7949.3|7964.3|7949.3|0
1610357360000|2021-01-11 09:29:20|7964.1|7949.1|7963.5|7948.5|7964.1|7949.1|7963.5|7948.5|1
1610357370000|2021-01-11 09:29:30|7963.8|7948.8|7964|7949|7964|7949|7963.8|7948.8|28
1610357410000|2021-01-11 09:30:10|||||||||1
1610357460000|2021-01-11 09:31:00|||||||||1
1610357550000|2021-01-11 09:32:30|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|2
1610357580000|2021-01-11 09:33:00|7963.5|7948.5|7963.3|7948.3|7963.8|7948.8|7962.6|7947.6|4
1610357610000|2021-01-11 09:33:30|7963.6|7948.6|7963.3|7948.3|7963.6|7948.6|7963.3|7948.3|1
1610357670000|2021-01-11 09:34:30|||||||||1
1610357720000|2021-01-11 09:35:20|7963.6|7948.6|7963.6|7948.6|7963.6|7948.6|7963.6|7948.6|0
1610357760000|2021-01-11 09:36:00|7963.3|7948.3|7962.8|7947.8|7963.3|7948.3|7962.8|7947.8|1
1610357780000|2021-01-11 09:36:20|7962.5|7947.5|7963|7948|7963|7948|7962.5|7947.5|1
1610357800000|2021-01-11 09:36:40|7963.8|7948.8|7963.8|7948.8|7963.8|7948.8|7963.8|7948.8|5
1610357850000|2021-01-11 09:37:30|7964.1|7949.1|7964.1|7949.1|7964.1|7949.1|7964.1|7949.1|1
1610357870000|2021-01-11 09:37:50|7963.8|7948.8|7963.2|7948.2|7963.8|7948.8|7963.2|7948.2|1
1610357880000|2021-01-11 09:38:00|7962.8|7947.8|7962|7947|7962.8|7947.8|7962|7947|0
1610357900000|2021-01-11 09:38:20|7964.3|7949.3|7964.3|7949.3|7964.3|7949.3|7964.3|7949.3|3
1610357910000|2021-01-11 09:38:30|7964|7949|7963.8|7948.8|7964|7949|7963.8|7948.8|0
1610357920000|2021-01-11 09:38:40|7962|7947|7962|7947|7962|7947|7962|7947|2
1610357950000|2021-01-11 09:39:10|7959.5|7944.5|7959.3|7944.3|7959.8|7944.8|7959.3|7944.3|1
1610357960000|2021-01-11 09:39:20|7959|7944|7959.3|7944.3|7959.3|7944.3|7959|7944|0
1610358000000|2021-01-11 09:40:00|7961.3|7946.3|7961.3|7946.3|7961.3|7946.3|7961.3|7946.3|2
1610358030000|2021-01-11 09:40:30|||||||||1
1610358060000|2021-01-11 09:41:00|7960.5|7945.5|7960.5|7945.5|7960.5|7945.5|7960.5|7945.5|0
1610358070000|2021-01-11 09:41:10|7960|7945|7960.5|7945.5|7960.8|7945.8|7960|7945|4
1610358120000|2021-01-11 09:42:00|7961.1|7946.1|7961.5|7946.5|7961.5|7946.5|7961.1|7946.1|0
1610358170000|2021-01-11 09:42:50|7961.7|7946.7|7963.8|7948.8|7963.8|7948.8|7961.7|7946.7|31
1610358180000|2021-01-11 09:43:00|7964.1|7949.1|7961.3|7946.3|7964.1|7949.1|7961.3|7946.3|2
1610358200000|2021-01-11 09:43:20|7961.5|7946.5|7963.6|7948.6|7963.6|7948.6|7961.5|7946.5|4
1610358210000|2021-01-11 09:43:30|7963.3|7948.3|7963.3|7948.3|7963.3|7948.3|7963.3|7948.3|2
1610358220000|2021-01-11 09:43:40|7963|7948|7960.7|7945.7|7963|7948|7960.7|7945.7|4
1610358230000|2021-01-11 09:43:50|7960.2|7945.2|7960|7945|7960.2|7945.2|7960|7945|0
1610358240000|2021-01-11 09:44:00|7959.3|7944.3|7959.3|7944.3|7959.3|7944.3|7959.3|7944.3|1
1610358300000|2021-01-11 09:45:00|7961.3|7946.3|7961.3|7946.3|7961.3|7946.3|7961.3|7946.3|1
1610358310000|2021-01-11 09:45:10|7961|7946|7960.5|7945.5|7961|7946|7960.5|7945.5|0
1610358350000|2021-01-11 09:45:50|7959.9|7944.9|7959.3|7944.3|7959.9|7944.9|7959|7944|5
1610358360000|2021-01-11 09:46:00|||||||||1
1610358400000|2021-01-11 09:46:40|7958.8|7943.8|7959.1|7944.1|7959.1|7944.1|7958.6|7943.6|0
1610358440000|2021-01-11 09:47:20|7960.8|7945.8|7962.8|7947.8|7962.8|7947.8|7960.8|7945.8|17
1610358450000|2021-01-11 09:47:30|7963.1|7948.1|7960.6|7945.6|7963.1|7948.1|7960.6|7945.6|1
1610358460000|2021-01-11 09:47:40|7957.1|7942.1|7955.1|7940.1|7957.1|7942.1|7955.1|7940.1|4
1610358470000|2021-01-11 09:47:50|7954.4|7939.4|7954.9|7939.9|7954.9|7939.9|7954.4|7939.4|4
1610358480000|2021-01-11 09:48:00|||||||||1
1610358490000|2021-01-11 09:48:10|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|2
1610358520000|2021-01-11 09:48:40|||||||||2
1610358530000|2021-01-11 09:48:50|||||||||2
1610358560000|2021-01-11 09:49:20|||||||||1
1610358580000|2021-01-11 09:49:40|7954.8|7939.8|7955.8|7940.8|7955.8|7940.8|7954.8|7939.8|1
1610358590000|2021-01-11 09:49:50|7956.4|7941.4|7956.4|7941.4|7956.4|7941.4|7956.4|7941.4|2
1610358600000|2021-01-11 09:50:00|7956.1|7941.1|7955.6|7940.6|7956.1|7941.1|7955.6|7940.6|1
1610358690000|2021-01-11 09:51:30|7956.9|7941.9|7957.1|7942.1|7957.1|7942.1|7956.9|7941.9|5
1610358710000|2021-01-11 09:51:50|7956.8|7941.8|7956.8|7941.8|7956.8|7941.8|7956.8|7941.8|0
1610358770000|2021-01-11 09:52:50|7955.1|7940.1|7955.1|7940.1|7955.1|7940.1|7955.1|7940.1|3
1610358790000|2021-01-11 09:53:10|7953.6|7938.6|7951.1|7936.1|7953.6|7938.6|7951.1|7936.1|5
1610358800000|2021-01-11 09:53:20|7950.9|7935.9|7951.3|7936.3|7952.1|7937.1|7950.9|7935.9|7
1610358810000|2021-01-11 09:53:30|7950.1|7935.1|7949.1|7934.1|7950.1|7935.1|7949.1|7934.1|11
1610358820000|2021-01-11 09:53:40|7948.5|7933.5|7949.3|7934.3|7950|7935|7948.3|7933.3|3
1610358830000|2021-01-11 09:53:50|7948.8|7933.8|7948.3|7933.3|7948.8|7933.8|7948.3|7933.3|0
1610358860000|2021-01-11 09:54:20|7949.3|7934.3|7946.6|7931.6|7949.3|7934.3|7946.6|7931.6|17
1610358870000|2021-01-11 09:54:30|7945.9|7930.9|7946.1|7931.1|7946.9|7931.9|7945.6|7930.6|60
1610358880000|2021-01-11 09:54:40|7946.3|7931.3|7946.7|7931.7|7946.7|7931.7|7945.6|7930.6|10
1610358890000|2021-01-11 09:54:50|7946.4|7931.4|7946.1|7931.1|7946.7|7931.7|7946.1|7931.1|10
1610358900000|2021-01-11 09:55:00|7945.9|7930.9|7945.9|7930.9|7945.9|7930.9|7945.9|7930.9|0
1610358920000|2021-01-11 09:55:20|7946.2|7931.2|7946.4|7931.4|7946.4|7931.4|7946.2|7931.2|0
1610358930000|2021-01-11 09:55:30|7946.6|7931.6|7946.4|7931.4|7946.9|7931.9|7946.4|7931.4|6
1610358940000|2021-01-11 09:55:40|||||||||2
1610358950000|2021-01-11 09:55:50|7946.1|7931.1|7946.1|7931.1|7946.1|7931.1|7946.1|7931.1|2
1610358960000|2021-01-11 09:56:00|7945.8|7930.8|7946.4|7931.4|7946.4|7931.4|7945.6|7930.6|4
1610358970000|2021-01-11 09:56:10|7946.1|7931.1|7946.4|7931.4|7946.4|7931.4|7946.1|7931.1|2
1610358990000|2021-01-11 09:56:30|7946.1|7931.1|7946.1|7931.1|7946.1|7931.1|7946.1|7931.1|0
1610359030000|2021-01-11 09:57:10|7946.4|7931.4|7946.6|7931.6|7946.6|7931.6|7946.4|7931.4|1
1610359060000|2021-01-11 09:57:40|7946.1|7931.1|7945.8|7930.8|7946.1|7931.1|7945.8|7930.8|3
1610359070000|2021-01-11 09:57:50|7946.1|7931.1|7946.1|7931.1|7946.1|7931.1|7946.1|7931.1|0
1610359080000|2021-01-11 09:58:00|7946.4|7931.4|7946.4|7931.4|7946.4|7931.4|7946.4|7931.4|0
1610359090000|2021-01-11 09:58:10|||||||||8
1610359100000|2021-01-11 09:58:20|7947.1|7932.1|7946.4|7931.4|7947.1|7932.1|7946.4|7931.4|6
1610359110000|2021-01-11 09:58:30|7947.4|7932.4|7946.1|7931.1|7947.4|7932.4|7946.1|7931.1|13
1610359120000|2021-01-11 09:58:40|7945.8|7930.8|7945.6|7930.6|7945.8|7930.8|7945.6|7930.6|0
1610359130000|2021-01-11 09:58:50|7945.2|7930.2|7945.2|7930.2|7945.2|7930.2|7945.2|7930.2|2
1610359140000|2021-01-11 09:59:00|||||||||2
1610359160000|2021-01-11 09:59:20|||||||||1
1610359260000|2021-01-11 10:01:00|7941.9|7926.9|7941.9|7926.9|7941.9|7926.9|7940.4|7925.4|14
1610359270000|2021-01-11 10:01:10|7941.6|7926.6|7941.9|7926.9|7941.9|7926.9|7941.4|7926.4|1
1610359280000|2021-01-11 10:01:20|7942.5|7927.5|7942.6|7927.6|7943.4|7928.4|7942.5|7927.5|3
1610359290000|2021-01-11 10:01:30|7941.7|7926.7|7941.7|7926.7|7941.7|7926.7|7941.7|7926.7|0
1610359300000|2021-01-11 10:01:40|7940.9|7925.9|7940.9|7925.9|7940.9|7925.9|7940.9|7925.9|0
1610359340000|2021-01-11 10:02:20|7940.7|7925.7|7940.4|7925.4|7940.7|7925.7|7940.4|7925.4|1
1610359350000|2021-01-11 10:02:30|7940.7|7925.7|7940.9|7925.9|7940.9|7925.9|7940.7|7925.7|1
1610359370000|2021-01-11 10:02:50|7941.3|7926.3|7941.9|7926.9|7941.9|7926.9|7941.3|7926.3|6
1610359380000|2021-01-11 10:03:00|7941.7|7926.7|7941.4|7926.4|7941.7|7926.7|7941.4|7926.4|5
1610359390000|2021-01-11 10:03:10|7941.2|7926.2|7941.5|7926.5|7941.5|7926.5|7941.2|7926.2|0
1610359400000|2021-01-11 10:03:20|7941.7|7926.7|7942.9|7927.9|7942.9|7927.9|7941.7|7926.7|2
1610359410000|2021-01-11 10:03:30|7942.4|7927.4|7941.7|7926.7|7942.9|7927.9|7940.4|7925.4|61
1610359420000|2021-01-11 10:03:40|7941.9|7926.9|7941.4|7926.4|7941.9|7926.9|7940.9|7925.9|4
1610359430000|2021-01-11 10:03:50|7941|7926|7938.1|7923.1|7941|7926|7938.1|7923.1|34
1610359460000|2021-01-11 10:04:20|7937.9|7922.9|7937.1|7922.1|7937.9|7922.9|7936.6|7921.6|10
1610359470000|2021-01-11 10:04:30|7937.9|7922.9|7937.9|7922.9|7937.9|7922.9|7937.9|7922.9|0
1610359490000|2021-01-11 10:04:50|7938.4|7923.4|7938.4|7923.4|7938.4|7923.4|7938.4|7923.4|0
1610359500000|2021-01-11 10:05:00|7939.4|7924.4|7938.9|7923.9|7939.4|7924.4|7938.9|7923.9|1
1610359520000|2021-01-11 10:05:20|7939.4|7924.4|7939.4|7924.4|7939.4|7924.4|7939.4|7924.4|0
1610359530000|2021-01-11 10:05:30|7940|7925|7940.9|7925.9|7940.9|7925.9|7940|7925|1
1610359600000|2021-01-11 10:06:40|7941.5|7926.5|7942.1|7927.1|7942.1|7927.1|7941.5|7926.5|3
1610359610000|2021-01-11 10:06:50|7941.9|7926.9|7943.1|7928.1|7945.2|7930.2|7941.9|7926.9|13
1610359620000|2021-01-11 10:07:00|7942.9|7927.9|7941.3|7926.3|7942.9|7927.9|7941.3|7926.3|3
1610359630000|2021-01-11 10:07:10|7940.9|7925.9|7941.9|7926.9|7941.9|7926.9|7940.9|7925.9|1
1610359680000|2021-01-11 10:08:00|7941.7|7926.7|7941.6|7926.6|7941.7|7926.7|7941.1|7926.1|1
1610359790000|2021-01-11 10:09:50|||||||||1
1610359840000|2021-01-11 10:10:40|7942.9|7927.9|7942.9|7927.9|7942.9|7927.9|7942.9|7927.9|14
1610359850000|2021-01-11 10:10:50|7942.6|7927.6|7941.9|7926.9|7942.6|7927.6|7941.9|7926.9|2
1610359880000|2021-01-11 10:11:20|||||||||1
1610359890000|2021-01-11 10:11:30|7942.6|7927.6|7942.9|7927.9|7942.9|7927.9|7942.6|7927.6|0
1610359960000|2021-01-11 10:12:40|7943.7|7928.7|7943.7|7928.7|7943.7|7928.7|7943.7|7928.7|3
1610359970000|2021-01-11 10:12:50|7943.5|7928.5|7943.9|7928.9|7943.9|7928.9|7942.9|7927.9|6
1610360010000|2021-01-11 10:13:30|7944.2|7929.2|7944.9|7929.9|7944.9|7929.9|7944.2|7929.2|3
1610360020000|2021-01-11 10:13:40|7944.4|7929.4|7944.4|7929.4|7944.4|7929.4|7944.4|7929.4|1
1610360040000|2021-01-11 10:14:00|7944.6|7929.6|7944.6|7929.6|7944.6|7929.6|7944.6|7929.6|0
1610360060000|2021-01-11 10:14:20|7945.9|7930.9|7945.9|7930.9|7945.9|7930.9|7945.9|7930.9|1
1610360110000|2021-01-11 10:15:10|7945|7930|7945|7930|7945|7930|7945|7930|2
1610360130000|2021-01-11 10:15:30|7944.6|7929.6|7944.6|7929.6|7944.6|7929.6|7944.6|7929.6|0
1610360180000|2021-01-11 10:16:20|||||||||1
1610360190000|2021-01-11 10:16:30|7944.2|7929.2|7944.2|7929.2|7944.2|7929.2|7944.2|7929.2|0
1610360260000|2021-01-11 10:17:40|7943.9|7928.9|7943.7|7928.7|7943.9|7928.9|7943.7|7928.7|1
1610360350000|2021-01-11 10:19:10|7944.2|7929.2|7944.2|7929.2|7944.2|7929.2|7944.2|7929.2|0
1610360410000|2021-01-11 10:20:10|7944.4|7929.4|7944.4|7929.4|7944.4|7929.4|7944.4|7929.4|2
1610360420000|2021-01-11 10:20:20|7944.6|7929.6|7945.1|7930.1|7945.1|7930.1|7944.6|7929.6|1
1610360480000|2021-01-11 10:21:20|7944.8|7929.8|7944.4|7929.4|7944.8|7929.8|7944.4|7929.4|0
1610360540000|2021-01-11 10:22:20|7943.1|7928.1|7944.2|7929.2|7944.2|7929.2|7943.1|7928.1|1
1610360550000|2021-01-11 10:22:30|7944.9|7929.9|7945.7|7930.7|7945.7|7930.7|7944.9|7929.9|0
1610360560000|2021-01-11 10:22:40|7945.5|7930.5|7945.5|7930.5|7945.5|7930.5|7945.5|7930.5|0
1610360570000|2021-01-11 10:22:50|7947|7932|7947|7932|7947|7932|7947|7932|3
1610360580000|2021-01-11 10:23:00|||||||||1
1610360600000|2021-01-11 10:23:20|7947.6|7932.6|7948.5|7933.5|7948.5|7933.5|7947.6|7932.6|9
1610360610000|2021-01-11 10:23:30|7950|7935|7946.5|7931.5|7950|7935|7946.5|7931.5|25
1610360620000|2021-01-11 10:23:40|7947.8|7932.8|7946.5|7931.5|7947.8|7932.8|7946.5|7931.5|11
1610360630000|2021-01-11 10:23:50|7947.1|7932.1|7946.5|7931.5|7947.3|7932.3|7946.5|7931.5|10
1610360650000|2021-01-11 10:24:10|7946.9|7931.9|7947.8|7932.8|7947.8|7932.8|7946.9|7931.9|5
1610360660000|2021-01-11 10:24:20|7947.5|7932.5|7947.8|7932.8|7947.8|7932.8|7947.5|7932.5|0
1610360760000|2021-01-11 10:26:00|7948|7933|7948|7933|7948|7933|7948|7933|1
1610360820000|2021-01-11 10:27:00|7948.1|7933.1|7948.1|7933.1|7948.1|7933.1|7948.1|7933.1|0
1610360830000|2021-01-11 10:27:10|7948.6|7933.6|7948.6|7933.6|7948.6|7933.6|7948.6|7933.6|0
1610360880000|2021-01-11 10:28:00|7951.3|7936.3|7952.3|7937.3|7952.3|7937.3|7951.3|7936.3|16
1610360890000|2021-01-11 10:28:10|7953.1|7938.1|7953.1|7938.1|7953.1|7938.1|7953.1|7938.1|0
1610360900000|2021-01-11 10:28:20|7952.6|7937.6|7952.6|7937.6|7952.9|7937.9|7952.6|7937.6|0
1610360910000|2021-01-11 10:28:30|7952.9|7937.9|7952.6|7937.6|7952.9|7937.9|7952.6|7937.6|0
1610360920000|2021-01-11 10:28:40|7952.9|7937.9|7952.6|7937.6|7954.4|7939.4|7952.1|7937.1|3
1610360930000|2021-01-11 10:28:50|7953.9|7938.9|7951.4|7936.4|7953.9|7938.9|7949.6|7934.6|11
1610360940000|2021-01-11 10:29:00|7951.6|7936.6|7947.1|7932.1|7952.4|7937.4|7946.3|7931.3|43
1610360950000|2021-01-11 10:29:10|7947.3|7932.3|7946.3|7931.3|7947.3|7932.3|7946.3|7931.3|7
1610360980000|2021-01-11 10:29:40|7946|7931|7945.6|7930.6|7946|7931|7945.6|7930.6|0
1610361000000|2021-01-11 10:30:00|7945|7930|7945|7930|7945|7930|7945|7930|3
1610361010000|2021-01-11 10:30:10|7944.8|7929.8|7944.8|7929.8|7944.8|7929.8|7944.8|7929.8|0
1610361040000|2021-01-11 10:30:40|7944.3|7929.3|7944.3|7929.3|7944.3|7929.3|7944.3|7929.3|0
1610361110000|2021-01-11 10:31:50|7944.6|7929.6|7944.8|7929.8|7944.8|7929.8|7944.6|7929.6|0
1610361180000|2021-01-11 10:33:00|||||||||2
1610361190000|2021-01-11 10:33:10|||||||||1
1610361200000|2021-01-11 10:33:20|7945.1|7930.1|7945.1|7930.1|7945.1|7930.1|7945.1|7930.1|0
1610361230000|2021-01-11 10:33:50|7945.3|7930.3|7947|7932|7947|7932|7945.3|7930.3|13
1610361240000|2021-01-11 10:34:00|7946.4|7931.4|7946|7931|7946.4|7931.4|7946|7931|0
1610361270000|2021-01-11 10:34:30|7946.4|7931.4|7946|7931|7947|7932|7946|7931|2
1610361310000|2021-01-11 10:35:10|||||||||1
1610361470000|2021-01-11 10:37:50|7945.3|7930.3|7945.3|7930.3|7945.3|7930.3|7945.3|7930.3|1
1610361520000|2021-01-11 10:38:40|7945.8|7930.8|7945.8|7930.8|7945.8|7930.8|7945.8|7930.8|0
1610361640000|2021-01-11 10:40:40|7945.5|7930.5|7945.3|7930.3|7945.5|7930.5|7945.3|7930.3|0
1610361690000|2021-01-11 10:41:30|7945.1|7930.1|7943.3|7928.3|7945.1|7930.1|7943.3|7928.3|4
1610361770000|2021-01-11 10:42:50|7943.1|7928.1|7943.1|7928.1|7943.1|7928.1|7943.1|7928.1|1
1610361800000|2021-01-11 10:43:20|7944.1|7929.1|7944.1|7929.1|7944.1|7929.1|7944.1|7929.1|3
1610361810000|2021-01-11 10:43:30|7944.4|7929.4|7944.4|7929.4|7944.4|7929.4|7944.4|7929.4|0
1610361830000|2021-01-11 10:43:50|||||||||1
1610361910000|2021-01-11 10:45:10|7944.6|7929.6|7944.9|7929.9|7944.9|7929.9|7944.6|7929.6|0
1610361930000|2021-01-11 10:45:30|7945.3|7930.3|7946.3|7931.3|7946.3|7931.3|7945.3|7930.3|0
1610361970000|2021-01-11 10:46:10|||||||||1
1610362070000|2021-01-11 10:47:50|7945.3|7930.3|7945.3|7930.3|7945.3|7930.3|7945.3|7930.3|2
1610362090000|2021-01-11 10:48:10|7945.5|7930.5|7945.5|7930.5|7945.5|7930.5|7945.5|7930.5|0
1610362120000|2021-01-11 10:48:40|7945.2|7930.2|7945.2|7930.2|7945.2|7930.2|7945.2|7930.2|0
1610362140000|2021-01-11 10:49:00|7945|7930|7945|7930|7945|7930|7945|7930|0
1610362150000|2021-01-11 10:49:10|7944.8|7929.8|7944.8|7929.8|7944.8|7929.8|7944.8|7929.8|1
1610362190000|2021-01-11 10:49:50|7945.1|7930.1|7945.1|7930.1|7945.1|7930.1|7945.1|7930.1|1
1610362230000|2021-01-11 10:50:30|7946.3|7931.3|7946.3|7931.3|7946.3|7931.3|7946.3|7931.3|0
1610362280000|2021-01-11 10:51:20|||||||||2
1610362310000|2021-01-11 10:51:50|||||||||25
1610362320000|2021-01-11 10:52:00|||||||||5
1610362340000|2021-01-11 10:52:20|7946|7931|7946.1|7931.1|7946.1|7931.1|7945.8|7930.8|1
1610362350000|2021-01-11 10:52:30|7946.3|7931.3|7949.3|7934.3|7949.3|7934.3|7946.3|7931.3|5
1610362370000|2021-01-11 10:52:50|7949|7934|7948.6|7933.6|7949|7934|7948.6|7933.6|1
1610362390000|2021-01-11 10:53:10|7949.3|7934.3|7949.3|7934.3|7949.3|7934.3|7949.3|7934.3|0
1610362500000|2021-01-11 10:55:00|7950.6|7935.6|7950.6|7935.6|7950.6|7935.6|7950.6|7935.6|0
1610362560000|2021-01-11 10:56:00|7950.8|7935.8|7950.8|7935.8|7950.8|7935.8|7950.8|7935.8|0
1610362620000|2021-01-11 10:57:00|7951.8|7936.8|7953.3|7938.3|7953.3|7938.3|7951.8|7936.8|2
1610362630000|2021-01-11 10:57:10|7954.8|7939.8|7956.8|7941.8|7957.3|7942.3|7954.8|7939.8|14
1610362640000|2021-01-11 10:57:20|7956.6|7941.6|7956.8|7941.8|7956.8|7941.8|7956.3|7941.3|4
1610362650000|2021-01-11 10:57:30|7958|7943|7958|7943|7959|7944|7958|7943|5
1610362700000|2021-01-11 10:58:20|7958.6|7943.6|7958.6|7943.6|7958.6|7943.6|7958.6|7943.6|1
1610362720000|2021-01-11 10:58:40|7957.4|7942.4|7957|7942|7957.4|7942.4|7957|7942|0
1610362740000|2021-01-11 10:59:00|7957.5|7942.5|7957.5|7942.5|7957.5|7942.5|7957.5|7942.5|0
1610362760000|2021-01-11 10:59:20|7958.5|7943.5|7958.5|7943.5|7958.5|7943.5|7958.5|7943.5|0
1610362770000|2021-01-11 10:59:30|7958.8|7943.8|7959.6|7944.6|7959.6|7944.6|7958.8|7943.8|0
1610362780000|2021-01-11 10:59:40|7959.8|7944.8|7959.8|7944.8|7959.8|7944.8|7959.8|7944.8|0
1610362800000|2021-01-11 11:00:00|7959.2|7944.2|7959|7944|7959.2|7944.2|7959|7944|0
1610362820000|2021-01-11 11:00:20|7959.6|7944.6|7959.8|7944.8|7959.8|7944.8|7959.6|7944.6|0
1610362860000|2021-01-11 11:01:00|7960|7945|7960|7945|7960|7945|7960|7945|0
1610362970000|2021-01-11 11:02:50|7959.8|7944.8|7959.8|7944.8|7959.8|7944.8|7959.8|7944.8|1
1610362980000|2021-01-11 11:03:00|7960|7945|7960|7945|7960|7945|7960|7945|0
1610362990000|2021-01-11 11:03:10|7960.6|7945.6|7959.5|7944.5|7961.3|7946.3|7959.3|7944.3|11
1610363020000|2021-01-11 11:03:40|7954.8|7939.8|7954.8|7939.8|7954.8|7939.8|7954.8|7939.8|27
1610363030000|2021-01-11 11:03:50|||||||||6
1610363040000|2021-01-11 11:04:00|7954|7939|7954|7939|7954|7939|7954|7939|3
1610363070000|2021-01-11 11:04:30|||||||||1
1610363110000|2021-01-11 11:05:10|||||||||2
1610363160000|2021-01-11 11:06:00|||||||||2
1610363230000|2021-01-11 11:07:10|7953.3|7938.3|7953.3|7938.3|7953.3|7938.3|7953.3|7938.3|0
1610363270000|2021-01-11 11:07:50|7953|7938|7953|7938|7953|7938|7953|7938|1
1610363390000|2021-01-11 11:09:50|||||||||5
1610363400000|2021-01-11 11:10:00|||||||||1
1610363430000|2021-01-11 11:10:30|||||||||5
1610363500000|2021-01-11 11:11:40|||||||||7
1610363590000|2021-01-11 11:13:10|7953.6|7938.6|7954.8|7939.8|7954.8|7939.8|7953.6|7938.6|2
1610363600000|2021-01-11 11:13:20|7954.5|7939.5|7954.5|7939.5|7954.5|7939.5|7954.5|7939.5|1
1610363610000|2021-01-11 11:13:30|7954.2|7939.2|7953.2|7938.2|7954.2|7939.2|7953.2|7938.2|6
1610363620000|2021-01-11 11:13:40|7953.4|7938.4|7953.4|7938.4|7953.4|7938.4|7953.4|7938.4|0
1610363650000|2021-01-11 11:14:10|7953.1|7938.1|7952.7|7937.7|7953.1|7938.1|7952.7|7937.7|0
1610363700000|2021-01-11 11:15:00|7951.4|7936.4|7951.4|7936.4|7951.4|7936.4|7951.4|7936.4|0
1610363710000|2021-01-11 11:15:10|7950.7|7935.7|7950.7|7935.7|7950.7|7935.7|7950.7|7935.7|0
1610363770000|2021-01-11 11:16:10|7951|7936|7951.2|7936.2|7951.2|7936.2|7951|7936|0
1610363790000|2021-01-11 11:16:30|||||||||4
1610363870000|2021-01-11 11:17:50|7949.9|7934.9|7949.9|7934.9|7949.9|7934.9|7949.9|7934.9|1
1610363880000|2021-01-11 11:18:00|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|0
1610363980000|2021-01-11 11:19:40|7953.2|7938.2|7953.7|7938.7|7953.7|7938.7|7953.2|7938.2|0
1610364000000|2021-01-11 11:20:00|7953.2|7938.2|7953.2|7938.2|7953.2|7938.2|7953.2|7938.2|0
1610364030000|2021-01-11 11:20:30|7952.9|7937.9|7952.7|7937.7|7952.9|7937.9|7952.7|7937.7|0
1610364040000|2021-01-11 11:20:40|7953|7938|7953|7938|7953|7938|7953|7938|0
1610364090000|2021-01-11 11:21:30|7953.3|7938.3|7953.7|7938.7|7953.7|7938.7|7953.3|7938.3|0
1610364110000|2021-01-11 11:21:50|7953.2|7938.2|7953.2|7938.2|7953.2|7938.2|7953.2|7938.2|0
1610364150000|2021-01-11 11:22:30|7953.4|7938.4|7953.4|7938.4|7953.4|7938.4|7953.4|7938.4|0
1610364210000|2021-01-11 11:23:30|7953.8|7938.8|7954.4|7939.4|7954.4|7939.4|7953.4|7938.4|2
1610364230000|2021-01-11 11:23:50|7953.4|7938.4|7953.7|7938.7|7953.7|7938.7|7953.4|7938.4|0
1610364240000|2021-01-11 11:24:00|7954|7939|7953.7|7938.7|7954|7939|7953.6|7938.6|1
1610364270000|2021-01-11 11:24:30|7953.4|7938.4|7953.4|7938.4|7953.4|7938.4|7953.4|7938.4|0
1610364320000|2021-01-11 11:25:20|7952.2|7937.2|7951.4|7936.4|7952.2|7937.2|7951.4|7936.4|0
1610364330000|2021-01-11 11:25:30|7952.7|7937.7|7952.7|7937.7|7952.7|7937.7|7952.4|7937.4|1
1610364350000|2021-01-11 11:25:50|7951.7|7936.7|7951.4|7936.4|7951.7|7936.7|7951.4|7936.4|1
1610364360000|2021-01-11 11:26:00|7951.7|7936.7|7951.7|7936.7|7951.7|7936.7|7951.7|7936.7|1
1610364390000|2021-01-11 11:26:30|7951.4|7936.4|7951.2|7936.2|7951.4|7936.4|7951.2|7936.2|0
1610364400000|2021-01-11 11:26:40|7951.7|7936.7|7951.7|7936.7|7951.7|7936.7|7951.7|7936.7|1
1610364470000|2021-01-11 11:27:50|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|7951.2|7936.2|0
1610364480000|2021-01-11 11:28:00|7953.2|7938.2|7953.7|7938.7|7953.7|7938.7|7953.2|7938.2|1
1610364510000|2021-01-11 11:28:30|7954|7939|7955.2|7940.2|7955.2|7940.2|7954|7939|0
1610364530000|2021-01-11 11:28:50|7954.4|7939.4|7954.1|7939.1|7954.4|7939.4|7954.1|7939.1|1
1610364540000|2021-01-11 11:29:00|7953.9|7938.9|7953.9|7938.9|7953.9|7938.9|7953.9|7938.9|0
1610364550000|2021-01-11 11:29:10|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|0
1610364590000|2021-01-11 11:29:50|7954.7|7939.7|7954.7|7939.7|7954.7|7939.7|7954.7|7939.7|0
1610364620000|2021-01-11 11:30:20|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|0
1610364630000|2021-01-11 11:30:30|7954.7|7939.7|7954.7|7939.7|7954.7|7939.7|7954.7|7939.7|0
1610364720000|2021-01-11 11:32:00|7955.2|7940.2|7955.4|7940.4|7956.2|7941.2|7955.2|7940.2|2
1610364750000|2021-01-11 11:32:30|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|0
1610364770000|2021-01-11 11:32:50|7955.9|7940.9|7954.9|7939.9|7955.9|7940.9|7954.9|7939.9|2
1610364800000|2021-01-11 11:33:20|7955.4|7940.4|7955.4|7940.4|7955.4|7940.4|7955.4|7940.4|1
1610364920000|2021-01-11 11:35:20|||||||||1
1610364980000|2021-01-11 11:36:20|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|2
1610364990000|2021-01-11 11:36:30|7955.2|7940.2|7955.5|7940.5|7955.5|7940.5|7955.2|7940.2|1
1610365000000|2021-01-11 11:36:40|7955.7|7940.7|7955.7|7940.7|7955.7|7940.7|7955.7|7940.7|0
1610365030000|2021-01-11 11:37:10|7955.9|7940.9|7956.2|7941.2|7956.2|7941.2|7955.9|7940.9|2
1610365070000|2021-01-11 11:37:50|7956.6|7941.6|7957.2|7942.2|7957.2|7942.2|7956.6|7941.6|1
1610365110000|2021-01-11 11:38:30|7957.7|7942.7|7958|7943|7958|7943|7957.7|7942.7|2
1610365180000|2021-01-11 11:39:40|7957.4|7942.4|7957.4|7942.4|7957.4|7942.4|7957.4|7942.4|0
1610365200000|2021-01-11 11:40:00|7957.2|7942.2|7957.2|7942.2|7957.2|7942.2|7957.2|7942.2|0
1610365230000|2021-01-11 11:40:30|||||||||1
1610365240000|2021-01-11 11:40:40|7959.2|7944.2|7959.7|7944.7|7959.7|7944.7|7959.2|7944.2|2
1610365290000|2021-01-11 11:41:30|7961|7946|7960.7|7945.7|7961|7946|7960.7|7945.7|1
1610365380000|2021-01-11 11:43:00|7958.2|7943.2|7958.2|7943.2|7958.4|7943.4|7958.2|7943.2|4
1610365390000|2021-01-11 11:43:10|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|0
1610365400000|2021-01-11 11:43:20|7958.2|7943.2|7958.2|7943.2|7958.2|7943.2|7958.2|7943.2|1
1610365410000|2021-01-11 11:43:30|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|0
1610365510000|2021-01-11 11:45:10|7958.9|7943.9|7958.9|7943.9|7958.9|7943.9|7958.9|7943.9|0
1610365530000|2021-01-11 11:45:30|7959.4|7944.4|7959.7|7944.7|7961.1|7946.1|7959.4|7944.4|1
1610365580000|2021-01-11 11:46:20|7959.4|7944.4|7958.7|7943.7|7959.4|7944.4|7958.7|7943.7|0
1610365610000|2021-01-11 11:46:50|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|7957.6|7942.6|1
1610365620000|2021-01-11 11:47:00|7958.7|7943.7|7958.7|7943.7|7958.7|7943.7|7958.7|7943.7|0
1610365650000|2021-01-11 11:47:30|||||||||1
1610365680000|2021-01-11 11:48:00|7956.4|7941.4|7956.4|7941.4|7956.4|7941.4|7956.4|7941.4|3
1610366130000|2021-01-11 11:55:30|||||||||1
1610366140000|2021-01-11 11:55:40|||||||||81
1610366350000|2021-01-11 11:59:10|7957.4|7942.4|7958.1|7943.1|7958.1|7943.1|7957.4|7942.4|0
1610366370000|2021-01-11 11:59:30|7957.2|7942.2|7956.8|7941.8|7957.2|7942.2|7956.8|7941.8|0
1610366390000|2021-01-11 11:59:50|||||||||1
1610366400000|2021-01-11 12:00:00|7955.9|7940.9|7955.9|7940.9|7955.9|7940.9|7955.9|7940.9|5
1610366410000|2021-01-11 12:00:10|7955.1|7940.1|7955.1|7940.1|7955.1|7940.1|7955.1|7940.1|0
1610366430000|2021-01-11 12:00:30|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|0
1610366450000|2021-01-11 12:00:50|||||||||25
1610366490000|2021-01-11 12:01:30|||||||||1
1610366500000|2021-01-11 12:01:40|7955.6|7940.6|7955.6|7940.6|7955.6|7940.6|7955.6|7940.6|0
1610366570000|2021-01-11 12:02:50|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|7955.8|7940.8|1
1610366670000|2021-01-11 12:04:30|7956.1|7941.1|7956.1|7941.1|7956.1|7941.1|7956.1|7941.1|0
1610366930000|2021-01-11 12:08:50|7956.5|7941.5|7957.9|7942.9|7957.9|7942.9|7956.5|7941.5|2
1610367020000|2021-01-11 12:10:20|7958.3|7943.3|7958.6|7943.6|7958.6|7943.6|7958.3|7943.3|1
1610367030000|2021-01-11 12:10:30|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|0
1610367170000|2021-01-11 12:12:50|7958.1|7943.1|7956.1|7941.1|7958.1|7943.1|7956.1|7941.1|1
1610367210000|2021-01-11 12:13:30|7956.8|7941.8|7957.3|7942.3|7957.3|7942.3|7956.8|7941.8|1
1610367230000|2021-01-11 12:13:50|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|1
1610367250000|2021-01-11 12:14:10|7958.8|7943.8|7958.9|7943.9|7958.9|7943.9|7958.8|7943.8|0
1610367360000|2021-01-11 12:16:00|7960.1|7945.1|7959.2|7944.2|7960.1|7945.1|7959.2|7944.2|11
1610367370000|2021-01-11 12:16:10|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|0
1610367380000|2021-01-11 12:16:20|7957.5|7942.5|7957.1|7942.1|7957.5|7942.5|7957.1|7942.1|0
1610367420000|2021-01-11 12:17:00|7956.8|7941.8|7954.8|7939.8|7956.8|7941.8|7954.8|7939.8|3
1610367430000|2021-01-11 12:17:10|7955.2|7940.2|7955.8|7940.8|7955.8|7940.8|7955.2|7940.2|1
1610367440000|2021-01-11 12:17:20|7957.3|7942.3|7957.3|7942.3|7957.3|7942.3|7957.3|7942.3|4
1610367480000|2021-01-11 12:18:00|7956.7|7941.7|7956.3|7941.3|7956.7|7941.7|7956.3|7941.3|1
1610367500000|2021-01-11 12:18:20|||||||||2
1610367570000|2021-01-11 12:19:30|7956.1|7941.1|7956.1|7941.1|7956.1|7941.1|7956.1|7941.1|0
1610367580000|2021-01-11 12:19:40|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|9
1610367610000|2021-01-11 12:20:10|7957.6|7942.6|7957.6|7942.6|7957.6|7942.6|7957.6|7942.6|0
1610367660000|2021-01-11 12:21:00|7955.6|7940.6|7955.6|7940.6|7955.6|7940.6|7955.6|7940.6|1
1610367770000|2021-01-11 12:22:50|7956|7941|7956|7941|7956|7941|7956|7941|2
1610367780000|2021-01-11 12:23:00|7955.6|7940.6|7955.6|7940.6|7955.6|7940.6|7955.6|7940.6|0
1610367840000|2021-01-11 12:24:00|7955.3|7940.3|7955.1|7940.1|7955.3|7940.3|7955.1|7940.1|0
1610367850000|2021-01-11 12:24:10|||||||||2
1610367900000|2021-01-11 12:25:00|7955.5|7940.5|7954.6|7939.6|7955.5|7940.5|7954.6|7939.6|0
1610367940000|2021-01-11 12:25:40|7952.1|7937.1|7952.1|7937.1|7952.1|7937.1|7952.1|7937.1|1
1610367950000|2021-01-11 12:25:50|7951.3|7936.3|7951.3|7936.3|7951.3|7936.3|7951.3|7936.3|2
1610367960000|2021-01-11 12:26:00|7951|7936|7950.8|7935.8|7951|7936|7950.8|7935.8|0
1610367980000|2021-01-11 12:26:20|7951|7936|7951.3|7936.3|7951.3|7936.3|7951|7936|1
1610368190000|2021-01-11 12:29:50|7951.7|7936.7|7952.3|7937.3|7952.3|7937.3|7951.7|7936.7|1
1610368200000|2021-01-11 12:30:00|7953|7938|7953.6|7938.6|7953.6|7938.6|7953|7938|0
1610368210000|2021-01-11 12:30:10|7954|7939|7954|7939|7954|7939|7954|7939|0
1610368220000|2021-01-11 12:30:20|7955|7940|7955|7940|7955|7940|7955|7940|0
1610368240000|2021-01-11 12:30:40|7955.1|7940.1|7955.1|7940.1|7955.1|7940.1|7955.1|7940.1|0
1610368380000|2021-01-11 12:33:00|7955.6|7940.6|7955.6|7940.6|7955.6|7940.6|7955.6|7940.6|1
1610368390000|2021-01-11 12:33:10|7958.1|7943.1|7960.6|7945.6|7960.6|7945.6|7958.1|7943.1|1
1610368420000|2021-01-11 12:33:40|7959.1|7944.1|7958.1|7943.1|7959.1|7944.1|7958.1|7943.1|4
1610368450000|2021-01-11 12:34:10|7959.1|7944.1|7959.1|7944.1|7959.1|7944.1|7959.1|7944.1|9
1610368470000|2021-01-11 12:34:30|7960.1|7945.1|7960.5|7945.5|7960.5|7945.5|7960.1|7945.1|0
1610368680000|2021-01-11 12:38:00|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|2
1610368690000|2021-01-11 12:38:10|7960.5|7945.5|7960.5|7945.5|7960.5|7945.5|7960.5|7945.5|0
1610368780000|2021-01-11 12:39:40|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|0
1610368790000|2021-01-11 12:39:50|7962.5|7947.5|7966|7951|7966|7951|7962.5|7947.5|1
1610368800000|2021-01-11 12:40:00|7966.3|7951.3|7967|7952|7967|7952|7966.3|7951.3|1
1610368970000|2021-01-11 12:42:50|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|3
1610368980000|2021-01-11 12:43:00|||||||||1
1610369040000|2021-01-11 12:44:00|7966.7|7951.7|7967|7952|7967|7952|7966.5|7951.5|0
1610369220000|2021-01-11 12:47:00|7966.5|7951.5|7967|7952|7967|7952|7966.5|7951.5|1
1610369230000|2021-01-11 12:47:10|7967.7|7952.7|7968.5|7953.5|7968.5|7953.5|7967.7|7952.7|0
1610369240000|2021-01-11 12:47:20|7967|7952|7968.5|7953.5|7968.5|7953.5|7967|7952|2
1610369270000|2021-01-11 12:47:50|7968|7953|7968.5|7953.5|7968.5|7953.5|7968|7953|2
1610369280000|2021-01-11 12:48:00|7969|7954|7969|7954|7969|7954|7969|7954|0
1610369340000|2021-01-11 12:49:00|7969.3|7954.3|7970|7955|7970|7955|7969.3|7954.3|1
1610369370000|2021-01-11 12:49:30|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|3
1610369460000|2021-01-11 12:51:00|7971.3|7956.3|7974.5|7959.5|7974.5|7959.5|7971.3|7956.3|21
1610369470000|2021-01-11 12:51:10|7974.2|7959.2|7975|7960|7975|7960|7974.2|7959.2|0
1610369480000|2021-01-11 12:51:20|7975.3|7960.3|7975.7|7960.7|7975.7|7960.7|7975.3|7960.3|0
1610369560000|2021-01-11 12:52:40|7976|7961|7975.8|7960.8|7978.2|7963.2|7975.8|7960.8|1
1610369570000|2021-01-11 12:52:50|7976|7961|7976|7961|7976|7961|7976|7961|0
1610369580000|2021-01-11 12:53:00|7976.2|7961.2|7976|7961|7976.2|7961.2|7976|7961|3
1610369780000|2021-01-11 12:56:20|7976.3|7961.3|7976.5|7961.5|7976.5|7961.5|7976.3|7961.3|0
1610369820000|2021-01-11 12:57:00|7976.2|7961.2|7976.2|7961.2|7976.2|7961.2|7976.2|7961.2|0
1610369870000|2021-01-11 12:57:50|||||||||1
1610369930000|2021-01-11 12:58:50|7975.5|7960.5|7975.8|7960.8|7975.8|7960.8|7975.5|7960.5|2
1610369940000|2021-01-11 12:59:00|7976.2|7961.2|7976.2|7961.2|7976.2|7961.2|7976.2|7961.2|0
1610369990000|2021-01-11 12:59:50|7975.8|7960.8|7975.5|7960.5|7975.8|7960.8|7975.5|7960.5|1
1610370000000|2021-01-11 13:00:00|7972.8|7957.8|7969.7|7954.7|7972.8|7957.8|7967.4|7952.4|14
1610370020000|2021-01-11 13:00:20|7964.7|7949.7|7965.2|7950.2|7966|7951|7963.7|7948.7|10
1610370040000|2021-01-11 13:00:40|7965|7950|7965|7950|7965|7950|7965|7950|0
1610370050000|2021-01-11 13:00:50|7964|7949|7964|7949|7964|7949|7964|7949|1
1610370060000|2021-01-11 13:01:00|7960.4|7945.4|7960.4|7945.4|7960.4|7945.4|7960.4|7945.4|2
1610370070000|2021-01-11 13:01:10|7959.5|7944.5|7959.2|7944.2|7959.7|7944.7|7959.2|7944.2|1
1610370080000|2021-01-11 13:01:20|7958.7|7943.7|7957.5|7942.5|7958.7|7943.7|7957.5|7942.5|2
1610370090000|2021-01-11 13:01:30|7957.7|7942.7|7955|7940|7957.7|7942.7|7955|7940|4
1610370100000|2021-01-11 13:01:40|7954.9|7939.9|7954.9|7939.9|7954.9|7939.9|7954.9|7939.9|0
1610370110000|2021-01-11 13:01:50|||||||||1
1610370170000|2021-01-11 13:02:50|7955.9|7940.9|7956.7|7941.7|7956.7|7941.7|7955.9|7940.9|7
1610370220000|2021-01-11 13:03:40|7961.8|7946.8|7962.5|7947.5|7962.5|7947.5|7961.8|7946.8|4
1610370230000|2021-01-11 13:03:50|7962.7|7947.7|7958.9|7943.9|7962.7|7947.7|7958.9|7943.9|5
1610370240000|2021-01-11 13:04:00|7958.7|7943.7|7956.4|7941.4|7958.7|7943.7|7956.4|7941.4|3
1610370260000|2021-01-11 13:04:20|||||||||2
1610370270000|2021-01-11 13:04:30|||||||||1
1610370290000|2021-01-11 13:04:50|7955.8|7940.8|7954.9|7939.9|7955.8|7940.8|7954.9|7939.9|1
1610370300000|2021-01-11 13:05:00|7954.5|7939.5|7954.4|7939.4|7954.5|7939.5|7954.4|7939.4|0
1610370310000|2021-01-11 13:05:10|7954.7|7939.7|7954.7|7939.7|7954.7|7939.7|7954.7|7939.7|0
1610370350000|2021-01-11 13:05:50|7955.2|7940.2|7954.4|7939.4|7955.2|7940.2|7954.4|7939.4|1
1610370360000|2021-01-11 13:06:00|||||||||1
1610370410000|2021-01-11 13:06:50|7954.9|7939.9|7955.4|7940.4|7955.4|7940.4|7954.9|7939.9|6
1610370420000|2021-01-11 13:07:00|7954.9|7939.9|7954.9|7939.9|7954.9|7939.9|7954.9|7939.9|0
1610370430000|2021-01-11 13:07:10|7954.1|7939.1|7953.4|7938.4|7954.1|7939.1|7952.9|7937.9|1
1610370460000|2021-01-11 13:07:40|7951.7|7936.7|7952.2|7937.2|7952.2|7937.2|7951.7|7936.7|2
1610370470000|2021-01-11 13:07:50|7952.5|7937.5|7952.9|7937.9|7952.9|7937.9|7952.5|7937.5|4
1610370480000|2021-01-11 13:08:00|7952.7|7937.7|7951.9|7936.9|7952.7|7937.7|7951.9|7936.9|2
1610370530000|2021-01-11 13:08:50|7951.7|7936.7|7951.7|7936.7|7951.7|7936.7|7951.7|7936.7|3
1610370540000|2021-01-11 13:09:00|7950.9|7935.9|7949.9|7934.9|7950.9|7935.9|7949.4|7934.4|2
1610370550000|2021-01-11 13:09:10|7951.7|7936.7|7949.9|7934.9|7951.7|7936.7|7949.9|7934.9|26
1610370560000|2021-01-11 13:09:20|7949.4|7934.4|7948.9|7933.9|7949.4|7934.4|7948.9|7933.9|2
1610370570000|2021-01-11 13:09:30|7947.9|7932.9|7947.2|7932.2|7947.9|7932.9|7947.2|7932.2|2
1610370610000|2021-01-11 13:10:10|||||||||3
1610370620000|2021-01-11 13:10:20|7947|7932|7944.2|7929.2|7947|7932|7944.2|7929.2|19
1610370630000|2021-01-11 13:10:30|7944.4|7929.4|7942|7927|7944.5|7929.5|7942|7927|12
1610370640000|2021-01-11 13:10:40|7941.2|7926.2|7941.2|7926.2|7941.2|7926.2|7941.2|7926.2|4
1610370650000|2021-01-11 13:10:50|7943.2|7928.2|7943.2|7928.2|7943.2|7928.2|7943.2|7928.2|11
1610370660000|2021-01-11 13:11:00|7942.9|7927.9|7943.7|7928.7|7943.7|7928.7|7942.2|7927.2|7
1610370670000|2021-01-11 13:11:10|7943.4|7928.4|7943.4|7928.4|7943.4|7928.4|7943.4|7928.4|1
1610370680000|2021-01-11 13:11:20|7943.2|7928.2|7943.2|7928.2|7943.2|7928.2|7943.2|7928.2|1
1610370690000|2021-01-11 13:11:30|7942.7|7927.7|7942.7|7927.7|7942.7|7927.7|7942.7|7927.7|5
1610370700000|2021-01-11 13:11:40|7942.5|7927.5|7943.2|7928.2|7943.7|7928.7|7942.5|7927.5|4
1610370710000|2021-01-11 13:11:50|7943.7|7928.7|7943.7|7928.7|7943.7|7928.7|7943.7|7928.7|0
1610370720000|2021-01-11 13:12:00|7944.5|7929.5|7944.5|7929.5|7944.5|7929.5|7944.2|7929.2|3
1610370750000|2021-01-11 13:12:30|7944.6|7929.6|7946.5|7931.5|7948.1|7933.1|7944.6|7929.6|8
1610370760000|2021-01-11 13:12:40|7945.7|7930.7|7945.7|7930.7|7945.7|7930.7|7945.7|7930.7|0
1610370780000|2021-01-11 13:13:00|7944.5|7929.5|7944.6|7929.6|7944.6|7929.6|7944.1|7929.1|65
1610370790000|2021-01-11 13:13:10|7944.9|7929.9|7944.6|7929.6|7947.4|7932.4|7944.6|7929.6|17
1610370820000|2021-01-11 13:13:40|7944.4|7929.4|7944.4|7929.4|7944.4|7929.4|7944.4|7929.4|0
1610370860000|2021-01-11 13:14:20|7943.9|7928.9|7943.8|7928.8|7943.9|7928.9|7942.9|7927.9|4
1610370870000|2021-01-11 13:14:30|7943.6|7928.6|7943.9|7928.9|7943.9|7928.9|7943.6|7928.6|0
1610370880000|2021-01-11 13:14:40|7943.6|7928.6|7943.6|7928.6|7943.6|7928.6|7942.1|7927.1|8
1610370900000|2021-01-11 13:15:00|7943.2|7928.2|7942.6|7927.6|7943.2|7928.2|7942.1|7927.1|7
1610370910000|2021-01-11 13:15:10|||||||||2
1610370930000|2021-01-11 13:15:30|7942.7|7927.7|7943.9|7928.9|7943.9|7928.9|7942.6|7927.6|7
1610370940000|2021-01-11 13:15:40|7944.1|7929.1|7944.6|7929.6|7944.6|7929.6|7944.1|7929.1|2
1610370950000|2021-01-11 13:15:50|7944.9|7929.9|7945.9|7930.9|7945.9|7930.9|7944.9|7929.9|6
1610370960000|2021-01-11 13:16:00|7945.2|7930.2|7945.9|7930.9|7945.9|7930.9|7944.6|7929.6|21
1610370970000|2021-01-11 13:16:10|7945.6|7930.6|7945.6|7930.6|7945.6|7930.6|7945.6|7930.6|0
1610370990000|2021-01-11 13:16:30|7945.4|7930.4|7945.9|7930.9|7945.9|7930.9|7945.4|7930.4|0
1610371010000|2021-01-11 13:16:50|7944.6|7929.6|7945.4|7930.4|7945.4|7930.4|7944.6|7929.6|0
1610371040000|2021-01-11 13:17:20|7944.6|7929.6|7943.6|7928.6|7944.6|7929.6|7943.6|7928.6|3
1610371060000|2021-01-11 13:17:40|||||||||2
1610371070000|2021-01-11 13:17:50|7943.4|7928.4|7943.4|7928.4|7943.4|7928.4|7943.4|7928.4|2
1610371080000|2021-01-11 13:18:00|7942.4|7927.4|7941.6|7926.6|7942.4|7927.4|7941.6|7926.6|0
1610371090000|2021-01-11 13:18:10|7941.1|7926.1|7941.1|7926.1|7941.1|7926.1|7941.1|7926.1|1
1610371130000|2021-01-11 13:18:50|||||||||2
1610371140000|2021-01-11 13:19:00|7940.7|7925.7|7940.7|7925.7|7940.7|7925.7|7940.7|7925.7|0
1610371150000|2021-01-11 13:19:10|7940.6|7925.6|7940.6|7925.6|7940.6|7925.6|7940.6|7925.6|0
1610371170000|2021-01-11 13:19:30|7939.9|7924.9|7940.1|7925.1|7940.2|7925.2|7939.6|7924.6|6
1610371180000|2021-01-11 13:19:40|7939.7|7924.7|7939.1|7924.1|7939.7|7924.7|7939.1|7924.1|1
1610371190000|2021-01-11 13:19:50|||||||||4
1610371200000|2021-01-11 13:20:00|7938.4|7923.4|7938.6|7923.6|7939.1|7924.1|7938.1|7923.1|44
1610371210000|2021-01-11 13:20:10|7939.1|7924.1|7940.9|7925.9|7940.9|7925.9|7939.1|7924.1|9
1610371220000|2021-01-11 13:20:20|7941.9|7926.9|7941.9|7926.9|7941.9|7926.9|7941.6|7926.6|1
1610371230000|2021-01-11 13:20:30|7942.1|7927.1|7942.4|7927.4|7942.4|7927.4|7942.1|7927.1|1
1610371240000|2021-01-11 13:20:40|7943.6|7928.6|7943.9|7928.9|7943.9|7928.9|7943.1|7928.1|12
1610371250000|2021-01-11 13:20:50|7948.6|7933.6|7950.1|7935.1|7951.1|7936.1|7948.6|7933.6|12
1610371260000|2021-01-11 13:21:00|7949.7|7934.7|7948.4|7933.4|7949.7|7934.7|7947.6|7932.6|26
1610371270000|2021-01-11 13:21:10|7948.6|7933.6|7948.6|7933.6|7948.6|7933.6|7948.6|7933.6|0
1610371290000|2021-01-11 13:21:30|7948.2|7933.2|7947.6|7932.6|7948.2|7933.2|7947.6|7932.6|2
1610371300000|2021-01-11 13:21:40|7947.2|7932.2|7947.6|7932.6|7947.6|7932.6|7947.1|7932.1|1
1610371320000|2021-01-11 13:22:00|7947.1|7932.1|7946.6|7931.6|7947.1|7932.1|7946.6|7931.6|27
1610371330000|2021-01-11 13:22:10|7946.1|7931.1|7944.4|7929.4|7946.1|7931.1|7944.4|7929.4|13
1610371340000|2021-01-11 13:22:20|7943.4|7928.4|7943.6|7928.6|7943.6|7928.6|7943.1|7928.1|0
1610371370000|2021-01-11 13:22:50|7942.4|7927.4|7942.4|7927.4|7942.4|7927.4|7942.4|7927.4|4
1610371380000|2021-01-11 13:23:00|7942.6|7927.6|7943.6|7928.6|7943.6|7928.6|7942.4|7927.4|4
1610371390000|2021-01-11 13:23:10|7940.1|7925.1|7940.1|7925.1|7940.1|7925.1|7940.1|7925.1|44
1610371410000|2021-01-11 13:23:30|7940.2|7925.2|7940.2|7925.2|7940.2|7925.2|7940.2|7925.2|0
1610371420000|2021-01-11 13:23:40|7940.1|7925.1|7940.1|7925.1|7940.1|7925.1|7940.1|7925.1|1
1610371440000|2021-01-11 13:24:00|7940.2|7925.2|7940.1|7925.1|7940.4|7925.4|7940.1|7925.1|1
1610371490000|2021-01-11 13:24:50|7940.4|7925.4|7940.6|7925.6|7940.6|7925.6|7940.4|7925.4|1
1610371500000|2021-01-11 13:25:00|7940.1|7925.1|7940.1|7925.1|7940.1|7925.1|7940.1|7925.1|2
1610371510000|2021-01-11 13:25:10|||||||||1
1610371520000|2021-01-11 13:25:20|7940.6|7925.6|7940.6|7925.6|7940.6|7925.6|7940.1|7925.1|11
1610371530000|2021-01-11 13:25:30|7940.4|7925.4|7939.6|7924.6|7940.4|7925.4|7939.6|7924.6|7
1610371540000|2021-01-11 13:25:40|7939.4|7924.4|7939.1|7924.1|7939.4|7924.4|7939.1|7924.1|1
1610371560000|2021-01-11 13:26:00|7938.9|7923.9|7938.6|7923.6|7938.9|7923.9|7938.6|7923.6|1
1610371570000|2021-01-11 13:26:10|7938.7|7923.7|7940.7|7925.7|7941.1|7926.1|7938.7|7923.7|8
1610371590000|2021-01-11 13:26:30|7940.6|7925.6|7940.1|7925.1|7940.6|7925.6|7940.1|7925.1|0
1610371600000|2021-01-11 13:26:40|||||||||1
1610371610000|2021-01-11 13:26:50|||||||||1
1610371620000|2021-01-11 13:27:00|7938.6|7923.6|7938.6|7923.6|7938.6|7923.6|7938.6|7923.6|9
1610371630000|2021-01-11 13:27:10|7940.1|7925.1|7940.1|7925.1|7940.1|7925.1|7940.1|7925.1|4
1610371650000|2021-01-11 13:27:30|7939.6|7924.6|7940.6|7925.6|7940.6|7925.6|7939.6|7924.6|1
1610371670000|2021-01-11 13:27:50|7941.1|7926.1|7941.1|7926.1|7941.1|7926.1|7941.1|7926.1|2
1610371680000|2021-01-11 13:28:00|7940.6|7925.6|7939.6|7924.6|7940.6|7925.6|7939.6|7924.6|3
1610371690000|2021-01-11 13:28:10|7938.9|7923.9|7938.6|7923.6|7938.9|7923.9|7938.6|7923.6|1
1610371700000|2021-01-11 13:28:20|7939.1|7924.1|7938.6|7923.6|7939.1|7924.1|7938.6|7923.6|0
1610371720000|2021-01-11 13:28:40|7939.6|7924.6|7940.2|7925.2|7940.6|7925.6|7939.6|7924.6|5
1610371730000|2021-01-11 13:28:50|7940.6|7925.6|7940.6|7925.6|7940.6|7925.6|7940.6|7925.6|0
1610371740000|2021-01-11 13:29:00|7941.2|7926.2|7940.6|7925.6|7941.2|7926.2|7940.6|7925.6|0
1610371760000|2021-01-11 13:29:20|7940.7|7925.7|7938.9|7923.9|7941.4|7926.4|7938.9|7923.9|51
1610371770000|2021-01-11 13:29:30|7938.6|7923.6|7938.6|7923.6|7938.6|7923.6|7938.6|7923.6|0
1610371800000|2021-01-11 13:30:00|||||||||1
1610371820000|2021-01-11 13:30:20|||||||||2
1610371850000|2021-01-11 13:30:50|||||||||1
1610371860000|2021-01-11 13:31:00|||||||||1
1610371880000|2021-01-11 13:31:20|7938.1|7923.1|7939.4|7924.4|7939.4|7924.4|7938.1|7923.1|16
1610371890000|2021-01-11 13:31:30|7939.8|7924.8|7940.1|7925.1|7940.1|7925.1|7939.8|7924.8|1
1610371910000|2021-01-11 13:31:50|7939.1|7924.1|7938.1|7923.1|7940.6|7925.6|7938.1|7923.1|2
1610371920000|2021-01-11 13:32:00|7937.1|7922.1|7937.1|7922.1|7937.1|7922.1|7937.1|7922.1|19
1610371930000|2021-01-11 13:32:10|7938.1|7923.1|7937.6|7922.6|7938.1|7923.1|7937.6|7922.6|8
1610371940000|2021-01-11 13:32:20|7938.6|7923.6|7938.9|7923.9|7938.9|7923.9|7938.6|7923.6|3
1610371950000|2021-01-11 13:32:30|7939.3|7924.3|7939.6|7924.6|7939.6|7924.6|7939.3|7924.3|2
1610371970000|2021-01-11 13:32:50|7940.6|7925.6|7940.6|7925.6|7940.6|7925.6|7940.6|7925.6|1
1610371980000|2021-01-11 13:33:00|7940.3|7925.3|7938.2|7923.2|7940.3|7925.3|7938.2|7923.2|49
1610371990000|2021-01-11 13:33:10|7938.7|7923.7|7938.7|7923.7|7938.7|7923.7|7938.7|7923.7|2
1610372000000|2021-01-11 13:33:20|7939.4|7924.4|7939.2|7924.2|7939.7|7924.7|7938.2|7923.2|4
1610372010000|2021-01-11 13:33:30|7939.7|7924.7|7939.7|7924.7|7939.7|7924.7|7939.7|7924.7|1
1610372020000|2021-01-11 13:33:40|7940|7925|7940.2|7925.2|7940.2|7925.2|7940|7925|0
1610372030000|2021-01-11 13:33:50|7940.6|7925.6|7942.2|7927.2|7942.2|7927.2|7940.6|7925.6|2
1610372040000|2021-01-11 13:34:00|7942.7|7927.7|7944.7|7929.7|7944.7|7929.7|7942.2|7927.2|11
1610372070000|2021-01-11 13:34:30|7945.3|7930.3|7946.6|7931.6|7946.6|7931.6|7945.3|7930.3|3
1610372080000|2021-01-11 13:34:40|7947|7932|7945.7|7930.7|7947.2|7932.2|7945.7|7930.7|2
1610372090000|2021-01-11 13:34:50|7946.5|7931.5|7946.5|7931.5|7946.5|7931.5|7946.5|7931.5|1
1610372100000|2021-01-11 13:35:00|7946.8|7931.8|7944.7|7929.7|7946.8|7931.8|7944.7|7929.7|2
1610372110000|2021-01-11 13:35:10|7944.1|7929.1|7943.7|7928.7|7944.1|7929.1|7943.7|7928.7|0
1610372130000|2021-01-11 13:35:30|7943.1|7928.1|7942.2|7927.2|7943.1|7928.1|7939.7|7924.7|7
1610372170000|2021-01-11 13:36:10|7942.4|7927.4|7942.4|7927.4|7942.4|7927.4|7942.4|7927.4|0
1610372180000|2021-01-11 13:36:20|7942.7|7927.7|7942.7|7927.7|7942.7|7927.7|7942.7|7927.7|5
1610372190000|2021-01-11 13:36:30|7942.4|7927.4|7942.4|7927.4|7942.4|7927.4|7942.4|7927.4|0
1610372200000|2021-01-11 13:36:40|||||||||1
1610372210000|2021-01-11 13:36:50|7941.4|7926.4|7940.5|7925.5|7941.4|7926.4|7940.5|7925.5|1
1610372220000|2021-01-11 13:37:00|7940.2|7925.2|7940.2|7925.2|7940.2|7925.2|7940.2|7925.2|0
1610372250000|2021-01-11 13:37:30|7940.5|7925.5|7940.7|7925.7|7940.7|7925.7|7940.5|7925.5|0
1610372260000|2021-01-11 13:37:40|7941.2|7926.2|7941|7926|7941.2|7926.2|7941|7926|5
1610372270000|2021-01-11 13:37:50|7941.2|7926.2|7941.2|7926.2|7941.2|7926.2|7941.2|7926.2|1
1610372280000|2021-01-11 13:38:00|7941|7926|7941|7926|7941|7926|7941|7926|6
1610372290000|2021-01-11 13:38:10|7940.1|7925.1|7940.1|7925.1|7940.1|7925.1|7940.1|7925.1|5
1610372300000|2021-01-11 13:38:20|7939.7|7924.7|7940.5|7925.5|7940.5|7925.5|7939.7|7924.7|2
1610372320000|2021-01-11 13:38:40|7939.2|7924.2|7938.5|7923.5|7939.2|7924.2|7938.5|7923.5|4
1610372330000|2021-01-11 13:38:50|7938.7|7923.7|7939.2|7924.2|7939.2|7924.2|7938.7|7923.7|1
1610372340000|2021-01-11 13:39:00|7938.9|7923.9|7937.8|7922.8|7938.9|7923.9|7937.2|7922.2|12
1610372350000|2021-01-11 13:39:10|7938.2|7923.2|7938.7|7923.7|7938.7|7923.7|7938.2|7923.2|2
1610372390000|2021-01-11 13:39:50|7940.5|7925.5|7940.8|7925.8|7940.8|7925.8|7940.5|7925.5|3
1610372400000|2021-01-11 13:40:00|7941.2|7926.2|7938.2|7923.2|7941.2|7926.2|7938.2|7923.2|7
1610372420000|2021-01-11 13:40:20|||||||||1
1610372430000|2021-01-11 13:40:30|7937.7|7922.7|7937.7|7922.7|7937.7|7922.7|7937.7|7922.7|0
1610372440000|2021-01-11 13:40:40|||||||||1
1610372450000|2021-01-11 13:40:50|7937.9|7922.9|7937.9|7922.9|7937.9|7922.9|7937.9|7922.9|1
1610372460000|2021-01-11 13:41:00|7937.2|7922.2|7937.2|7922.2|7937.2|7922.2|7937.2|7922.2|0
1610372470000|2021-01-11 13:41:10|7937.6|7922.6|7938.2|7923.2|7938.2|7923.2|7937.6|7922.6|2
1610372480000|2021-01-11 13:41:20|||||||||1
1610372510000|2021-01-11 13:41:50|||||||||1
1610372520000|2021-01-11 13:42:00|7937.7|7922.7|7938.5|7923.5|7939.7|7924.7|7937.7|7922.7|8
1610372550000|2021-01-11 13:42:30|7938.7|7923.7|7937.2|7922.2|7938.7|7923.7|7937.2|7922.2|3
1610372580000|2021-01-11 13:43:00|7937.4|7922.4|7938.7|7923.7|7938.7|7923.7|7937.4|7922.4|13
1610372630000|2021-01-11 13:43:50|7940.7|7925.7|7940.7|7925.7|7940.7|7925.7|7940.7|7925.7|4
1610372640000|2021-01-11 13:44:00|7939.7|7924.7|7939.7|7924.7|7939.7|7924.7|7939.7|7924.7|0
1610372650000|2021-01-11 13:44:10|7940|7925|7940.2|7925.2|7940.2|7925.2|7940|7925|0
1610372670000|2021-01-11 13:44:30|7939.2|7924.2|7939.2|7924.2|7939.2|7924.2|7939.2|7924.2|2
1610372690000|2021-01-11 13:44:50|7938.7|7923.7|7938.7|7923.7|7938.7|7923.7|7938.7|7923.7|2
1610372700000|2021-01-11 13:45:00|7937.8|7922.8|7937.7|7922.7|7938.2|7923.2|7937.6|7922.6|5
1610372710000|2021-01-11 13:45:10|7937.9|7922.9|7938.7|7923.7|7938.7|7923.7|7937.9|7922.9|5
1610372720000|2021-01-11 13:45:20|||||||||2
1610372730000|2021-01-11 13:45:30|7939.2|7924.2|7939.2|7924.2|7939.2|7924.2|7939.2|7924.2|0
1610372760000|2021-01-11 13:46:00|7939.7|7924.7|7942.5|7927.5|7942.5|7927.5|7939.7|7924.7|6
1610372770000|2021-01-11 13:46:10|7942.8|7927.8|7945.7|7930.7|7945.7|7930.7|7942.8|7927.8|26
1610372800000|2021-01-11 13:46:40|7946.2|7931.2|7946.2|7931.2|7946.2|7931.2|7946.2|7931.2|1
1610372820000|2021-01-11 13:47:00|7946|7931|7945.7|7930.7|7946|7931|7945.7|7930.7|1
1610372830000|2021-01-11 13:47:10|7946.2|7931.2|7946.2|7931.2|7946.2|7931.2|7946.2|7931.2|0
1610372840000|2021-01-11 13:47:20|7946.7|7931.7|7947.5|7932.5|7947.5|7932.5|7946.7|7931.7|2
1610372850000|2021-01-11 13:47:30|7947.2|7932.2|7947.2|7932.2|7947.2|7932.2|7947.2|7932.2|6
1610372860000|2021-01-11 13:47:40|7948|7933|7948|7933|7948|7933|7948|7933|2
1610372880000|2021-01-11 13:48:00|||||||||1
1610372900000|2021-01-11 13:48:20|7948.5|7933.5|7950.2|7935.2|7950.2|7935.2|7948.5|7933.5|0
1610372920000|2021-01-11 13:48:40|7950.4|7935.4|7950.4|7935.4|7950.4|7935.4|7950.4|7935.4|1
1610372930000|2021-01-11 13:48:50|7950.2|7935.2|7946.7|7931.7|7950.2|7935.2|7946.7|7931.7|4
1610372950000|2021-01-11 13:49:10|7945.9|7930.9|7944.7|7929.7|7945.9|7930.9|7944.7|7929.7|4
1610372960000|2021-01-11 13:49:20|7946.9|7931.9|7946.9|7931.9|7946.9|7931.9|7946.9|7931.9|12
1610372970000|2021-01-11 13:49:30|7946.7|7931.7|7946.7|7931.7|7946.7|7931.7|7946.7|7931.7|0
1610373000000|2021-01-11 13:50:00|7946.2|7931.2|7944.2|7929.2|7946.2|7931.2|7944.2|7929.2|5
1610373030000|2021-01-11 13:50:30|7944.7|7929.7|7942.5|7927.5|7944.7|7929.7|7942.5|7927.5|2
1610373050000|2021-01-11 13:50:50|7942.1|7927.1|7940.7|7925.7|7942.1|7927.1|7940.7|7925.7|2
1610373080000|2021-01-11 13:51:20|7940.1|7925.1|7940.7|7925.7|7940.7|7925.7|7939.7|7924.7|0
1610373110000|2021-01-11 13:51:50|7940.9|7925.9|7940.9|7925.9|7940.9|7925.9|7940.9|7925.9|1
1610373120000|2021-01-11 13:52:00|7941.8|7926.8|7941.7|7926.7|7941.8|7926.8|7941.7|7926.7|2
1610373140000|2021-01-11 13:52:20|7940.7|7925.7|7940.7|7925.7|7940.7|7925.7|7940.7|7925.7|2
1610373150000|2021-01-11 13:52:30|7941|7926|7941.2|7926.2|7941.2|7926.2|7941|7926|0
1610373170000|2021-01-11 13:52:50|7941.7|7926.7|7941.2|7926.2|7941.7|7926.7|7941.2|7926.2|2
1610373180000|2021-01-11 13:53:00|7940.9|7925.9|7940.7|7925.7|7940.9|7925.9|7940.7|7925.7|1
1610373210000|2021-01-11 13:53:30|7941.2|7926.2|7941.2|7926.2|7941.2|7926.2|7941.2|7926.2|2
1610373220000|2021-01-11 13:53:40|7941.7|7926.7|7941.2|7926.2|7943.2|7928.2|7941.2|7926.2|8
1610373230000|2021-01-11 13:53:50|7939.9|7924.9|7940.9|7925.9|7940.9|7925.9|7939.9|7924.9|10
1610373240000|2021-01-11 13:54:00|7941.2|7926.2|7940.2|7925.2|7941.2|7926.2|7940.2|7925.2|3
1610373250000|2021-01-11 13:54:10|7940.4|7925.4|7941.2|7926.2|7941.2|7926.2|7939.9|7924.9|21
1610373260000|2021-01-11 13:54:20|7940.9|7925.9|7940.4|7925.4|7940.9|7925.9|7940.4|7925.4|10
1610373270000|2021-01-11 13:54:30|||||||||2
1610373300000|2021-01-11 13:55:00|||||||||1
1610373330000|2021-01-11 13:55:30|7939.9|7924.9|7938.9|7923.9|7939.9|7924.9|7938.5|7923.5|5
1610373340000|2021-01-11 13:55:40|7938.7|7923.7|7938.7|7923.7|7938.7|7923.7|7938.7|7923.7|0
1610373350000|2021-01-11 13:55:50|7937.2|7922.2|7936.7|7921.7|7937.2|7922.2|7936.7|7921.7|69
1610373360000|2021-01-11 13:56:00|7937.2|7922.2|7937.4|7922.4|7938.5|7923.5|7937.2|7922.2|8
1610373370000|2021-01-11 13:56:10|7938.5|7923.5|7938.5|7923.5|7938.5|7923.5|7938.5|7923.5|1
1610373410000|2021-01-11 13:56:50|7938.2|7923.2|7938.2|7923.2|7938.2|7923.2|7938.2|7923.2|0
1610373420000|2021-01-11 13:57:00|7938.5|7923.5|7938.5|7923.5|7938.5|7923.5|7938.5|7923.5|1
1610373430000|2021-01-11 13:57:10|7937.4|7922.4|7937.4|7922.4|7937.4|7922.4|7937.4|7922.4|18
1610373450000|2021-01-11 13:57:30|7937.7|7922.7|7937.7|7922.7|7937.7|7922.7|7937.7|7922.7|0
1610373460000|2021-01-11 13:57:40|7939|7924|7939|7924|7939|7924|7939|7924|2
1610373480000|2021-01-11 13:58:00|7938.5|7923.5|7938.5|7923.5|7938.5|7923.5|7938.5|7923.5|0
1610373490000|2021-01-11 13:58:10|7938.3|7923.3|7937.2|7922.2|7938.3|7923.3|7937.2|7922.2|3
1610373500000|2021-01-11 13:58:20|7937|7922|7922.7|7907.7|7937|7922|7921.7|7906.7|36
1610373510000|2021-01-11 13:58:30|7923|7908|7924.4|7909.4|7924.4|7909.4|7923|7908|1
1610373520000|2021-01-11 13:58:40|7925.4|7910.4|7925.4|7910.4|7925.6|7910.6|7925.2|7910.2|5
1610373530000|2021-01-11 13:58:50|7926.9|7911.9|7924.2|7909.2|7926.9|7911.9|7923.2|7908.2|9
1610373540000|2021-01-11 13:59:00|7924.8|7909.8|7923.2|7908.2|7926.5|7911.5|7923.2|7908.2|22
1610373550000|2021-01-11 13:59:10|7923.9|7908.9|7923.9|7908.9|7923.9|7908.9|7923.9|7908.9|0
1610373560000|2021-01-11 13:59:20|7923.6|7908.6|7924.4|7909.4|7924.4|7909.4|7923.4|7908.4|2
1610373570000|2021-01-11 13:59:30|7921.1|7906.1|7921.2|7906.2|7922.7|7907.7|7921.1|7906.1|27
1610373580000|2021-01-11 13:59:40|7922|7907|7928.2|7913.2|7928.2|7913.2|7922|7907|35
1610373590000|2021-01-11 13:59:50|7928.5|7913.5|7928.2|7913.2|7928.7|7913.7|7927.2|7912.2|4
1610373600000|2021-01-11 14:00:00|7927.6|7912.6|7927.7|7912.7|7927.7|7912.7|7927|7912|5
1610373610000|2021-01-11 14:00:10|7927.9|7912.9|7928.7|7913.7|7928.7|7913.7|7927.9|7912.9|4
1610373620000|2021-01-11 14:00:20|7929.5|7914.5|7929.5|7914.5|7929.5|7914.5|7929.5|7914.5|1
1610373630000|2021-01-11 14:00:30|7928.7|7913.7|7928.4|7913.4|7928.7|7913.7|7928.4|7913.4|9
1610373640000|2021-01-11 14:00:40|7928.2|7913.2|7929.5|7914.5|7929.5|7914.5|7928.2|7913.2|2
1610373650000|2021-01-11 14:00:50|7933.5|7918.5|7933|7918|7933.5|7918.5|7932.7|7917.7|23
1610373660000|2021-01-11 14:01:00|7933.2|7918.2|7928.2|7913.2|7933.7|7918.7|7928.2|7913.2|17
1610373670000|2021-01-11 14:01:10|7927.8|7912.8|7927.2|7912.2|7927.8|7912.8|7927.2|7912.2|2
1610373680000|2021-01-11 14:01:20|7927|7912|7929.9|7914.9|7929.9|7914.9|7926.4|7911.4|13
1610373700000|2021-01-11 14:01:40|7929.3|7914.3|7926.4|7911.4|7929.3|7914.3|7926.4|7911.4|26
1610373710000|2021-01-11 14:01:50|||||||||5
1610373720000|2021-01-11 14:02:00|7926.2|7911.2|7926.4|7911.4|7926.4|7911.4|7925.9|7910.9|6
1610373730000|2021-01-11 14:02:10|7927.4|7912.4|7927.4|7912.4|7927.4|7912.4|7927.4|7912.4|2
1610373740000|2021-01-11 14:02:20|7928.2|7913.2|7928.2|7913.2|7929.7|7914.7|7928.2|7913.2|10
1610373760000|2021-01-11 14:02:40|7928.5|7913.5|7929|7914|7929|7914|7928.5|7913.5|0
1610373770000|2021-01-11 14:02:50|7929.5|7914.5|7929.2|7914.2|7929.7|7914.7|7929.2|7914.2|0
1610373780000|2021-01-11 14:03:00|7928.9|7913.9|7928.7|7913.7|7929|7914|7928.7|7913.7|0
1610373790000|2021-01-11 14:03:10|7928.9|7913.9|7929.2|7914.2|7929.2|7914.2|7928.9|7913.9|2
1610373820000|2021-01-11 14:03:40|7929.5|7914.5|7930.2|7915.2|7930.2|7915.2|7929.5|7914.5|4
1610373830000|2021-01-11 14:03:50|7929|7914|7929|7914|7929|7914|7929|7914|3
1610373840000|2021-01-11 14:04:00|7929.2|7914.2|7930.2|7915.2|7930.2|7915.2|7929.2|7914.2|8
1610373850000|2021-01-11 14:04:10|7929.6|7914.6|7929.2|7914.2|7929.6|7914.6|7929.2|7914.2|3
1610373860000|2021-01-11 14:04:20|7929.9|7914.9|7932.2|7917.2|7932.2|7917.2|7929.9|7914.9|14
1610373870000|2021-01-11 14:04:30|7931.9|7916.9|7931.7|7916.7|7931.9|7916.9|7931.7|7916.7|0
1610373900000|2021-01-11 14:05:00|7931|7916|7929|7914|7931.2|7916.2|7929|7914|46
1610373920000|2021-01-11 14:05:20|||||||||3
1610373930000|2021-01-11 14:05:30|7929.7|7914.7|7929.7|7914.7|7929.7|7914.7|7929.7|7914.7|5
1610373940000|2021-01-11 14:05:40|7930.2|7915.2|7933|7918|7933|7918|7930.2|7915.2|21
1610373950000|2021-01-11 14:05:50|7933.2|7918.2|7932.7|7917.7|7933.2|7918.2|7932.2|7917.2|2
1610373960000|2021-01-11 14:06:00|7933.9|7918.9|7934.2|7919.2|7934.2|7919.2|7933.7|7918.7|3
1610374020000|2021-01-11 14:07:00|7933.7|7918.7|7934.2|7919.2|7934.2|7919.2|7932.2|7917.2|2
1610374030000|2021-01-11 14:07:10|7933.9|7918.9|7932.2|7917.2|7933.9|7918.9|7932.2|7917.2|2
1610374040000|2021-01-11 14:07:20|7932.7|7917.7|7933.2|7918.2|7933.2|7918.2|7932.7|7917.7|1
1610374060000|2021-01-11 14:07:40|7929.2|7914.2|7925.2|7910.2|7929.2|7914.2|7924.9|7909.9|124
1610374070000|2021-01-11 14:07:50|7925.6|7910.6|7926.2|7911.2|7926.2|7911.2|7925.6|7910.6|1
1610374080000|2021-01-11 14:08:00|7926.5|7911.5|7925.7|7910.7|7927.2|7912.2|7925.7|7910.7|4
1610374090000|2021-01-11 14:08:10|7925|7910|7925.2|7910.2|7925.2|7910.2|7925|7910|2
1610374120000|2021-01-11 14:08:40|7924.9|7909.9|7923.5|7908.5|7924.9|7909.9|7923.5|7908.5|3
1610374130000|2021-01-11 14:08:50|7923.1|7908.1|7922.5|7907.5|7923.2|7908.2|7922.5|7907.5|1
1610374140000|2021-01-11 14:09:00|7922.8|7907.8|7922.8|7907.8|7922.8|7907.8|7922.8|7907.8|0
1610374150000|2021-01-11 14:09:10|7922.7|7907.7|7924|7909|7924|7909|7922.7|7907.7|4
1610374160000|2021-01-11 14:09:20|7924.2|7909.2|7924.2|7909.2|7924.2|7909.2|7924.2|7909.2|2
1610374170000|2021-01-11 14:09:30|||||||||1
1610374200000|2021-01-11 14:10:00|7924.7|7909.7|7924.7|7909.7|7924.7|7909.7|7924.2|7909.2|4
1610374210000|2021-01-11 14:10:10|7926.5|7911.5|7926.5|7911.5|7926.5|7911.5|7926.5|7911.5|3
1610374220000|2021-01-11 14:10:20|7924.5|7909.5|7924.5|7909.5|7924.5|7909.5|7924.5|7909.5|4
1610374230000|2021-01-11 14:10:30|7924.7|7909.7|7927.2|7912.2|7927.2|7912.2|7924.7|7909.7|27
1610374240000|2021-01-11 14:10:40|7928.7|7913.7|7928.7|7913.7|7928.7|7913.7|7928.7|7913.7|1
1610374250000|2021-01-11 14:10:50|7929|7914|7929.2|7914.2|7929.2|7914.2|7929|7914|0
1610374260000|2021-01-11 14:11:00|7929|7914|7929|7914|7929|7914|7929|7914|3
1610374270000|2021-01-11 14:11:10|7929.2|7914.2|7929.2|7914.2|7929.2|7914.2|7929.2|7914.2|0
1610374280000|2021-01-11 14:11:20|7929|7914|7929|7914|7929|7914|7929|7914|4
1610374290000|2021-01-11 14:11:30|7929.2|7914.2|7928.8|7913.8|7929.2|7914.2|7928.8|7913.8|15
1610374310000|2021-01-11 14:11:50|7929.3|7914.3|7929.9|7914.9|7929.9|7914.9|7929.3|7914.3|6
1610374320000|2021-01-11 14:12:00|7930.5|7915.5|7930.3|7915.3|7930.5|7915.5|7930.1|7915.1|13
1610374340000|2021-01-11 14:12:20|7930.6|7915.6|7930.8|7915.8|7930.8|7915.8|7930.6|7915.6|0
1610374370000|2021-01-11 14:12:50|||||||||2
1610374380000|2021-01-11 14:13:00|7931.1|7916.1|7931.3|7916.3|7931.3|7916.3|7931.1|7916.1|2
1610374390000|2021-01-11 14:13:10|7930.3|7915.3|7930.3|7915.3|7930.3|7915.3|7930.3|7915.3|1
1610374400000|2021-01-11 14:13:20|7927.8|7912.8|7927.5|7912.5|7927.8|7912.8|7927.5|7912.5|11
1610374410000|2021-01-11 14:13:30|7927.3|7912.3|7927.3|7912.3|7927.3|7912.3|7927.3|7912.3|0
1610374420000|2021-01-11 14:13:40|7927.6|7912.6|7927.8|7912.8|7927.8|7912.8|7927.6|7912.6|4
1610374430000|2021-01-11 14:13:50|7927.3|7912.3|7927.3|7912.3|7927.3|7912.3|7927.3|7912.3|1
1610374450000|2021-01-11 14:14:10|7926.1|7911.1|7925.3|7910.3|7926.1|7911.1|7925.3|7910.3|3
1610374470000|2021-01-11 14:14:30|7925.6|7910.6|7925.8|7910.8|7925.8|7910.8|7925.6|7910.6|0
1610374490000|2021-01-11 14:14:50|7925.6|7910.6|7925.3|7910.3|7925.6|7910.6|7925.3|7910.3|1
1610374500000|2021-01-11 14:15:00|7924.8|7909.8|7927.4|7912.4|7927.8|7912.8|7924.8|7909.8|17
1610374510000|2021-01-11 14:15:10|7927.8|7912.8|7926.3|7911.3|7927.8|7912.8|7926.3|7911.3|6
1610374530000|2021-01-11 14:15:30|7927.8|7912.8|7929.4|7914.4|7929.4|7914.4|7927.8|7912.8|6
1610374540000|2021-01-11 14:15:40|7929.6|7914.6|7928.6|7913.6|7929.6|7914.6|7928.6|7913.6|1
1610374570000|2021-01-11 14:16:10|7929.2|7914.2|7929|7914|7929.2|7914.2|7929|7914|10
1610374600000|2021-01-11 14:16:40|7928|7913|7928|7913|7928|7913|7928|7913|0
1610374620000|2021-01-11 14:17:00|||||||||2
1610374630000|2021-01-11 14:17:10|7928.2|7913.2|7928.2|7913.2|7928.2|7913.2|7928.2|7913.2|0
1610374640000|2021-01-11 14:17:20|7929.7|7914.7|7930.2|7915.2|7930.2|7915.2|7929.7|7914.7|6
1610374650000|2021-01-11 14:17:30|7929.8|7914.8|7929.2|7914.2|7929.8|7914.8|7929.2|7914.2|6
1610374660000|2021-01-11 14:17:40|7929.5|7914.5|7928.7|7913.7|7930.2|7915.2|7928.5|7913.5|27
1610374680000|2021-01-11 14:18:00|7928.3|7913.3|7928.3|7913.3|7930.8|7915.8|7928.3|7913.3|18
1610374690000|2021-01-11 14:18:10|7928.7|7913.7|7925.2|7910.2|7928.7|7913.7|7924.7|7909.7|23
1610374700000|2021-01-11 14:18:20|7924.7|7909.7|7924.7|7909.7|7924.7|7909.7|7924.7|7909.7|2
1610374720000|2021-01-11 14:18:40|7925|7910|7925.2|7910.2|7925.2|7910.2|7925|7910|0
1610374730000|2021-01-11 14:18:50|7925|7910|7924.7|7909.7|7925|7910|7924.7|7909.7|1
1610374740000|2021-01-11 14:19:00|7925|7910|7925.2|7910.2|7925.2|7910.2|7923.7|7908.7|10
1610374760000|2021-01-11 14:19:20|7925.7|7910.7|7925.7|7910.7|7925.7|7910.7|7925.2|7910.2|2
1610374770000|2021-01-11 14:19:30|7926.3|7911.3|7926.2|7911.2|7926.7|7911.7|7926.2|7911.2|2
1610374800000|2021-01-11 14:20:00|7925.2|7910.2|7923.9|7908.9|7925.2|7910.2|7923.9|7908.9|10
1610374810000|2021-01-11 14:20:10|7923.7|7908.7|7924.2|7909.2|7924.7|7909.7|7923.7|7908.7|5
1610374820000|2021-01-11 14:20:20|||||||||1
1610374830000|2021-01-11 14:20:30|7923.7|7908.7|7922.2|7907.2|7923.7|7908.7|7921.7|7906.7|19
1610374840000|2021-01-11 14:20:40|7921.7|7906.7|7922.5|7907.5|7922.5|7907.5|7921.2|7906.2|5
1610374860000|2021-01-11 14:21:00|7921.7|7906.7|7922.3|7907.3|7922.3|7907.3|7921.7|7906.7|3
1610374870000|2021-01-11 14:21:10|7922.5|7907.5|7920.9|7905.9|7922.5|7907.5|7920.9|7905.9|12
1610374890000|2021-01-11 14:21:30|7920.7|7905.7|7920.7|7905.7|7920.7|7905.7|7920.7|7905.7|0
1610374900000|2021-01-11 14:21:40|7919.5|7904.5|7918.2|7903.2|7919.5|7904.5|7918.2|7903.2|2
1610374910000|2021-01-11 14:21:50|7918.6|7903.6|7918.9|7903.9|7918.9|7903.9|7918.6|7903.6|14
1610374930000|2021-01-11 14:22:10|7918.5|7903.5|7918.5|7903.5|7918.5|7903.5|7917.2|7902.2|48
1610374950000|2021-01-11 14:22:30|7919|7904|7919|7904|7919|7904|7919|7904|0
1610374960000|2021-01-11 14:22:40|7919.4|7904.4|7920.7|7905.7|7920.7|7905.7|7919.4|7904.4|10
1610374970000|2021-01-11 14:22:50|7919|7904|7919|7904|7919|7904|7919|7904|2
1610374980000|2021-01-11 14:23:00|7919.8|7904.8|7921.2|7906.2|7921.2|7906.2|7919.8|7904.8|1
1610374990000|2021-01-11 14:23:10|7920.5|7905.5|7920.2|7905.2|7920.5|7905.5|7919.2|7904.2|6
1610375000000|2021-01-11 14:23:20|7920|7905|7919.7|7904.7|7920|7905|7919.7|7904.7|5
1610375020000|2021-01-11 14:23:40|7919.5|7904.5|7919.5|7904.5|7919.5|7904.5|7919.5|7904.5|0
1610375030000|2021-01-11 14:23:50|7919.1|7904.1|7918.2|7903.2|7919.1|7904.1|7918.2|7903.2|1
1610375040000|2021-01-11 14:24:00|7918.8|7903.8|7920|7905|7920|7905|7918.8|7903.8|3
1610375050000|2021-01-11 14:24:10|7918.2|7903.2|7918.2|7903.2|7918.2|7903.2|7918.2|7903.2|2
1610375060000|2021-01-11 14:24:20|7918.5|7903.5|7919.3|7904.3|7919.3|7904.3|7918.5|7903.5|3
1610375070000|2021-01-11 14:24:30|7919.5|7904.5|7919.5|7904.5|7919.5|7904.5|7919.5|7904.5|24
1610375100000|2021-01-11 14:25:00|7920.1|7905.1|7920.5|7905.5|7920.5|7905.5|7920.1|7905.1|1
1610375110000|2021-01-11 14:25:10|7920.7|7905.7|7921.7|7906.7|7921.7|7906.7|7920.2|7905.2|2
1610375120000|2021-01-11 14:25:20|7922.7|7907.7|7922.7|7907.7|7924.7|7909.7|7922.7|7907.7|35
1610375130000|2021-01-11 14:25:30|7924.7|7909.7|7924|7909|7924.7|7909.7|7924|7909|13
1610375140000|2021-01-11 14:25:40|7925.7|7910.7|7930.7|7915.7|7930.7|7915.7|7925.7|7910.7|10
1610375150000|2021-01-11 14:25:50|||||||||2
1610375160000|2021-01-11 14:26:00|||||||||17
1610375170000|2021-01-11 14:26:10|7930.3|7915.3|7930.3|7915.3|7930.3|7915.3|7930.3|7915.3|0
1610375180000|2021-01-11 14:26:20|||||||||1
1610375190000|2021-01-11 14:26:30|7932.3|7917.3|7933.5|7918.5|7933.5|7918.5|7932.3|7917.3|34
1610375200000|2021-01-11 14:26:40|7933.3|7918.3|7935.8|7920.8|7935.8|7920.8|7932.8|7917.8|7
1610375210000|2021-01-11 14:26:50|7935.6|7920.6|7934.9|7919.9|7935.6|7920.6|7933.3|7918.3|18
1610375220000|2021-01-11 14:27:00|7935.8|7920.8|7932.8|7917.8|7935.8|7920.8|7932.8|7917.8|4
1610375230000|2021-01-11 14:27:10|7932.3|7917.3|7932.3|7917.3|7932.3|7917.3|7932.3|7917.3|5
1610375250000|2021-01-11 14:27:30|7930.1|7915.1|7928.8|7913.8|7930.1|7915.1|7928.8|7913.8|5
1610375260000|2021-01-11 14:27:40|7928.6|7913.6|7928.3|7913.3|7928.6|7913.6|7928.3|7913.3|2
1610375270000|2021-01-11 14:27:50|7928.8|7913.8|7925.5|7910.5|7928.8|7913.8|7925.5|7910.5|26
1610375280000|2021-01-11 14:28:00|7925.6|7910.6|7925.3|7910.3|7925.6|7910.6|7925.3|7910.3|3
1610375290000|2021-01-11 14:28:10|7927.8|7912.8|7928.8|7913.8|7928.8|7913.8|7927.8|7912.8|5
1610375300000|2021-01-11 14:28:20|7928.5|7913.5|7927.8|7912.8|7928.5|7913.5|7927.8|7912.8|2
1610375310000|2021-01-11 14:28:30|7928.8|7913.8|7928.8|7913.8|7928.8|7913.8|7928.8|7913.8|1
1610375340000|2021-01-11 14:29:00|7928.2|7913.2|7928.2|7913.2|7928.2|7913.2|7928.2|7913.2|2
1610375350000|2021-01-11 14:29:10|7927.8|7912.8|7928.3|7913.3|7928.3|7913.3|7927.8|7912.8|1
1610375360000|2021-01-11 14:29:20|7929.3|7914.3|7928.8|7913.8|7929.3|7914.3|7927.3|7912.3|12
1610375370000|2021-01-11 14:29:30|7929.1|7914.1|7930.3|7915.3|7930.3|7915.3|7929.1|7914.1|1
1610375380000|2021-01-11 14:29:40|7930.7|7915.7|7922.9|7907.9|7931.3|7916.3|7922.9|7907.9|36
1610375400000|2021-01-11 14:30:00|7922.3|7907.3|7919.6|7904.6|7922.3|7907.3|7918.7|7903.7|8
1610375410000|2021-01-11 14:30:10|7919.8|7904.8|7919.8|7904.8|7919.8|7904.8|7919.8|7904.8|0
1610375420000|2021-01-11 14:30:20|7922.8|7907.8|7921.8|7906.8|7922.8|7907.8|7921.8|7906.8|4
1610375430000|2021-01-11 14:30:30|7921.6|7906.6|7918.6|7903.6|7922.1|7907.1|7918.6|7903.6|1
1610375440000|2021-01-11 14:30:40|7917.7|7902.7|7918.9|7903.9|7919.1|7904.1|7917.7|7902.7|7
1610375450000|2021-01-11 14:30:50|7918.3|7903.3|7918.3|7903.3|7918.3|7903.3|7918.3|7903.3|28
1610375460000|2021-01-11 14:31:00|7918|7903|7916.6|7901.6|7918.3|7903.3|7916.6|7901.6|16
1610375470000|2021-01-11 14:31:10|7917.5|7902.5|7922.1|7907.1|7922.1|7907.1|7917.5|7902.5|12
1610375480000|2021-01-11 14:31:20|7923.6|7908.6|7931.1|7916.1|7931.1|7916.1|7923.1|7908.1|117
1610375490000|2021-01-11 14:31:30|7931.4|7916.4|7925.9|7910.9|7931.6|7916.6|7925.9|7910.9|11
1610375500000|2021-01-11 14:31:40|||||||||2
1610375510000|2021-01-11 14:31:50|7926.5|7911.5|7931.4|7916.4|7931.4|7916.4|7926.5|7911.5|11
1610375520000|2021-01-11 14:32:00|7934.6|7919.6|7925.4|7910.4|7934.6|7919.6|7925.4|7910.4|37
1610375530000|2021-01-11 14:32:10|7926.5|7911.5|7925.9|7910.9|7929.9|7914.9|7925.9|7910.9|30
1610375570000|2021-01-11 14:32:50|7927.2|7912.2|7936.6|7921.6|7936.6|7921.6|7927.2|7912.2|24
1610375580000|2021-01-11 14:33:00|7936.4|7921.4|7936.1|7921.1|7936.4|7921.4|7936.1|7921.1|4
1610375590000|2021-01-11 14:33:10|7936.6|7921.6|7936.6|7921.6|7936.6|7921.6|7936.6|7921.6|0
1610375600000|2021-01-11 14:33:20|7936.4|7921.4|7936.1|7921.1|7936.4|7921.4|7936.1|7921.1|1
1610375610000|2021-01-11 14:33:30|7936.7|7921.7|7940.1|7925.1|7941.6|7926.6|7936.7|7921.7|10
1610375620000|2021-01-11 14:33:40|7941.1|7926.1|7935.8|7920.8|7941.1|7926.1|7935.8|7920.8|3
1610375630000|2021-01-11 14:33:50|7935.6|7920.6|7936.9|7921.9|7936.9|7921.9|7935.6|7920.6|15
1610375640000|2021-01-11 14:34:00|7937.5|7922.5|7933.1|7918.1|7939|7924|7933.1|7918.1|43
1610375650000|2021-01-11 14:34:10|7933.9|7918.9|7933.9|7918.9|7933.9|7918.9|7933.9|7918.9|1
1610375660000|2021-01-11 14:34:20|7931.9|7916.9|7932.6|7917.6|7934.1|7919.1|7931.9|7916.9|32
1610375670000|2021-01-11 14:34:30|7930.4|7915.4|7929.3|7914.3|7930.4|7915.4|7929.3|7914.3|5
1610375680000|2021-01-11 14:34:40|7929.1|7914.1|7926.6|7911.6|7929.1|7914.1|7926.6|7911.6|4
1610375690000|2021-01-11 14:34:50|||||||||1
1610375700000|2021-01-11 14:35:00|7927.1|7912.1|7924.8|7909.8|7927.1|7912.1|7924.8|7909.8|5
1610375710000|2021-01-11 14:35:10|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|0
1610375720000|2021-01-11 14:35:20|7923.1|7908.1|7922.9|7907.9|7923.1|7908.1|7922.4|7907.4|0
1610375730000|2021-01-11 14:35:30|7923.3|7908.3|7921.9|7906.9|7924.1|7909.1|7921.9|7906.9|7
1610375740000|2021-01-11 14:35:40|7923.9|7908.9|7923.9|7908.9|7923.9|7908.9|7923.9|7908.9|5
1610375750000|2021-01-11 14:35:50|7923.3|7908.3|7923.4|7908.4|7923.4|7908.4|7922.6|7907.6|5
1610375760000|2021-01-11 14:36:00|7923.6|7908.6|7924.9|7909.9|7924.9|7909.9|7923.4|7908.4|4
1610375770000|2021-01-11 14:36:10|7925.4|7910.4|7922.9|7907.9|7925.4|7910.4|7922.9|7907.9|4
1610375790000|2021-01-11 14:36:30|7921.9|7906.9|7922.1|7907.1|7922.1|7907.1|7921.9|7906.9|7
1610375800000|2021-01-11 14:36:40|7923.4|7908.4|7923.4|7908.4|7923.4|7908.4|7923.4|7908.4|2
1610375810000|2021-01-11 14:36:50|7924.3|7909.3|7923.6|7908.6|7924.8|7909.8|7923.6|7908.6|1
1610375820000|2021-01-11 14:37:00|7923|7908|7922.4|7907.4|7923|7908|7922.4|7907.4|3
1610375830000|2021-01-11 14:37:10|7922.1|7907.1|7923.5|7908.5|7923.8|7908.8|7922.1|7907.1|9
1610375840000|2021-01-11 14:37:20|7923.8|7908.8|7923|7908|7923.8|7908.8|7923|7908|1
1610375850000|2021-01-11 14:37:30|7922.6|7907.6|7923.1|7908.1|7923.1|7908.1|7922.6|7907.6|1
1610375860000|2021-01-11 14:37:40|7924.6|7909.6|7923.6|7908.6|7924.6|7909.6|7923.6|7908.6|5
1610375870000|2021-01-11 14:37:50|7923.3|7908.3|7923.3|7908.3|7923.3|7908.3|7923.3|7908.3|0
1610375880000|2021-01-11 14:38:00|7923.1|7908.1|7922.8|7907.8|7923.1|7908.1|7922.1|7907.1|104
1610375890000|2021-01-11 14:38:10|7921.9|7906.9|7923.8|7908.8|7924.4|7909.4|7921.9|7906.9|17
1610375900000|2021-01-11 14:38:20|7923.1|7908.1|7922.6|7907.6|7923.1|7908.1|7922.6|7907.6|0
1610375910000|2021-01-11 14:38:30|7922.1|7907.1|7919.4|7904.4|7922.1|7907.1|7918.8|7903.8|22
1610375920000|2021-01-11 14:38:40|7919.1|7904.1|7920.6|7905.6|7920.6|7905.6|7919.1|7904.1|4
1610375930000|2021-01-11 14:38:50|7920.3|7905.3|7920|7905|7921.3|7906.3|7920|7905|2
1610375940000|2021-01-11 14:39:00|7919.8|7904.8|7920.6|7905.6|7920.6|7905.6|7919.5|7904.5|3
1610375950000|2021-01-11 14:39:10|7920.8|7905.8|7920.8|7905.8|7920.8|7905.8|7920.8|7905.8|0
1610375960000|2021-01-11 14:39:20|7921.1|7906.1|7921.8|7906.8|7921.8|7906.8|7921.1|7906.1|12
1610375970000|2021-01-11 14:39:30|7923|7908|7923.6|7908.6|7924.1|7909.1|7923|7908|4
1610375980000|2021-01-11 14:39:40|7925.6|7910.6|7926.3|7911.3|7926.3|7911.3|7925.6|7910.6|5
1610375990000|2021-01-11 14:39:50|||||||||2
1610376000000|2021-01-11 14:40:00|7925.1|7910.1|7926.6|7911.6|7927.1|7912.1|7925.1|7910.1|17
1610376010000|2021-01-11 14:40:10|7926.9|7911.9|7926.6|7911.6|7927.1|7912.1|7926.6|7911.6|0
1610376020000|2021-01-11 14:40:20|7927.3|7912.3|7929.5|7914.5|7930.1|7915.1|7927.3|7912.3|14
1610376030000|2021-01-11 14:40:30|7929.3|7914.3|7926.6|7911.6|7929.3|7914.3|7926.6|7911.6|5
1610376040000|2021-01-11 14:40:40|7926.3|7911.3|7927.1|7912.1|7927.1|7912.1|7924.9|7909.9|4
1610376050000|2021-01-11 14:40:50|7929.1|7914.1|7929.1|7914.1|7929.1|7914.1|7929.1|7914.1|2
1610376060000|2021-01-11 14:41:00|7928.9|7913.9|7927.9|7912.9|7928.9|7913.9|7927.1|7912.1|29
1610376070000|2021-01-11 14:41:10|7927.6|7912.6|7927.1|7912.1|7927.6|7912.6|7927.1|7912.1|1
1610376080000|2021-01-11 14:41:20|7926.7|7911.7|7926.4|7911.4|7926.7|7911.7|7926.4|7911.4|1
1610376090000|2021-01-11 14:41:30|7926.6|7911.6|7928.1|7913.1|7928.1|7913.1|7926.6|7911.6|4
1610376100000|2021-01-11 14:41:40|7928.4|7913.4|7933.1|7918.1|7933.1|7918.1|7928.4|7913.4|16
1610376110000|2021-01-11 14:41:50|7933.4|7918.4|7931.1|7916.1|7933.4|7918.4|7931.1|7916.1|4
1610376120000|2021-01-11 14:42:00|7931.4|7916.4|7929.1|7914.1|7931.4|7916.4|7929.1|7914.1|2
1610376140000|2021-01-11 14:42:20|7928.8|7913.8|7928.8|7913.8|7928.8|7913.8|7928.8|7913.8|2
1610376150000|2021-01-11 14:42:30|7931.1|7916.1|7931.1|7916.1|7931.1|7916.1|7931.1|7916.1|9
1610376170000|2021-01-11 14:42:50|7932.2|7917.2|7932.6|7917.6|7934.1|7919.1|7932.2|7917.2|17
1610376180000|2021-01-11 14:43:00|7931.3|7916.3|7930.8|7915.8|7931.3|7916.3|7930.8|7915.8|6
1610376190000|2021-01-11 14:43:10|7932.3|7917.3|7932.8|7917.8|7933.3|7918.3|7932.3|7917.3|5
1610376200000|2021-01-11 14:43:20|7932.2|7917.2|7931.1|7916.1|7932.2|7917.2|7930.3|7915.3|5
1610376210000|2021-01-11 14:43:30|7931.4|7916.4|7931.3|7916.3|7931.6|7916.6|7931.3|7916.3|1
1610376220000|2021-01-11 14:43:40|7931.1|7916.1|7931.6|7916.6|7931.6|7916.6|7931.1|7916.1|0
1610376230000|2021-01-11 14:43:50|7931.8|7916.8|7931.8|7916.8|7931.8|7916.8|7931.3|7916.3|2
1610376240000|2021-01-11 14:44:00|7932.1|7917.1|7932.8|7917.8|7932.8|7917.8|7932.1|7917.1|11
1610376250000|2021-01-11 14:44:10|7932.3|7917.3|7932.8|7917.8|7932.8|7917.8|7932.3|7917.3|2
1610376260000|2021-01-11 14:44:20|7933.1|7918.1|7930.9|7915.9|7933.3|7918.3|7930.9|7915.9|7
1610376270000|2021-01-11 14:44:30|7931.2|7916.2|7929.1|7914.1|7931.4|7916.4|7929.1|7914.1|3
1610376280000|2021-01-11 14:44:40|7929.3|7914.3|7929.3|7914.3|7930.9|7915.9|7929.3|7914.3|5
1610376300000|2021-01-11 14:45:00|7930.3|7915.3|7932.8|7917.8|7932.8|7917.8|7930.3|7915.3|22
1610376310000|2021-01-11 14:45:10|7931.8|7916.8|7931.3|7916.3|7931.8|7916.8|7931.3|7916.3|0
1610376320000|2021-01-11 14:45:20|7931|7916|7930.8|7915.8|7931|7916|7930.8|7915.8|0
1610376330000|2021-01-11 14:45:30|||||||||1
1610376340000|2021-01-11 14:45:40|7928.8|7913.8|7928.8|7913.8|7928.8|7913.8|7928.8|7913.8|7
1610376360000|2021-01-11 14:46:00|7929.1|7914.1|7929.8|7914.8|7930.8|7915.8|7929.1|7914.1|7
1610376370000|2021-01-11 14:46:10|7929.6|7914.6|7926.1|7911.1|7929.6|7914.6|7926.1|7911.1|3
1610376380000|2021-01-11 14:46:20|7925.6|7910.6|7926.1|7911.1|7926.1|7911.1|7925.3|7910.3|7
1610376390000|2021-01-11 14:46:30|7924.1|7909.1|7925.6|7910.6|7925.6|7910.6|7924.1|7909.1|15
1610376400000|2021-01-11 14:46:40|7925|7910|7924.1|7909.1|7925|7910|7924.1|7909.1|2
1610376410000|2021-01-11 14:46:50|7924.5|7909.5|7924.1|7909.1|7925.1|7910.1|7924.1|7909.1|22
1610376420000|2021-01-11 14:47:00|7923.6|7908.6|7919.3|7904.3|7923.6|7908.6|7919.3|7904.3|2
1610376430000|2021-01-11 14:47:10|7919.6|7904.6|7916.8|7901.8|7919.6|7904.6|7916.8|7901.8|21
1610376450000|2021-01-11 14:47:30|7917.1|7902.1|7917.3|7902.3|7917.3|7902.3|7917.1|7902.1|2
1610376460000|2021-01-11 14:47:40|7917.1|7902.1|7916.3|7901.3|7917.1|7902.1|7916.3|7901.3|6
1610376470000|2021-01-11 14:47:50|7915.8|7900.8|7918.9|7903.9|7918.9|7903.9|7915.8|7900.8|27
1610376480000|2021-01-11 14:48:00|7919.2|7904.2|7917.3|7902.3|7919.8|7904.8|7917.3|7902.3|4
1610376510000|2021-01-11 14:48:30|7917.1|7902.1|7909.7|7894.7|7917.1|7902.1|7909.2|7894.2|36
1610376520000|2021-01-11 14:48:40|7910.7|7895.7|7912.5|7897.5|7912.5|7897.5|7909.7|7894.7|9
1610376530000|2021-01-11 14:48:50|7912|7897|7915.2|7900.2|7915.2|7900.2|7910.7|7895.7|9
1610376540000|2021-01-11 14:49:00|7915.5|7900.5|7910.2|7895.2|7916.7|7901.7|7910.2|7895.2|30
1610376550000|2021-01-11 14:49:10|7911.5|7896.5|7910.2|7895.2|7911.5|7896.5|7909.5|7894.5|26
1610376560000|2021-01-11 14:49:20|7911|7896|7907.3|7892.3|7911|7896|7907.2|7892.2|67
1610376570000|2021-01-11 14:49:30|7907|7892|7903.8|7888.8|7907.8|7892.8|7903.7|7888.7|41
1610376580000|2021-01-11 14:49:40|7904.8|7889.8|7903.8|7888.8|7904.8|7889.8|7903.8|7888.8|25
1610376590000|2021-01-11 14:49:50|7903.2|7888.2|7903.8|7888.8|7903.8|7888.8|7902.8|7887.8|31
1610376600000|2021-01-11 14:50:00|7904.3|7889.3|7901.8|7886.8|7904.3|7889.3|7901.8|7886.8|13
1610376610000|2021-01-11 14:50:10|7902|7887|7902.3|7887.3|7902.3|7887.3|7902|7887|7
1610376620000|2021-01-11 14:50:20|7902.8|7887.8|7904|7889|7904.3|7889.3|7902.8|7887.8|0
1610376630000|2021-01-11 14:50:30|7904.3|7889.3|7904.8|7889.8|7904.8|7889.8|7903.8|7888.8|1
1610376640000|2021-01-11 14:50:40|7905.3|7890.3|7906|7891|7906.3|7891.3|7905|7890|9
1610376650000|2021-01-11 14:50:50|7905.4|7890.4|7906.3|7891.3|7906.3|7891.3|7905|7890|3
1610376660000|2021-01-11 14:51:00|7906.5|7891.5|7906.5|7891.5|7906.5|7891.5|7906.5|7891.5|5
1610376670000|2021-01-11 14:51:10|||||||||2
1610376680000|2021-01-11 14:51:20|7908.3|7893.3|7906.3|7891.3|7908.5|7893.5|7906.3|7891.3|9
1610376690000|2021-01-11 14:51:30|7906.5|7891.5|7907.2|7892.2|7907.5|7892.5|7906.5|7891.5|10
1610376700000|2021-01-11 14:51:40|7905.5|7890.5|7906|7891|7906.5|7891.5|7905.5|7890.5|2
1610376710000|2021-01-11 14:51:50|7905.5|7890.5|7906|7891|7906|7891|7905.5|7890.5|7
1610376720000|2021-01-11 14:52:00|7905.5|7890.5|7903.5|7888.5|7905.5|7890.5|7901.8|7886.8|32
1610376740000|2021-01-11 14:52:20|7903.2|7888.2|7906.2|7891.2|7906.2|7891.2|7903.2|7888.2|5
1610376760000|2021-01-11 14:52:40|7905.9|7890.9|7904.4|7889.4|7905.9|7890.9|7904.4|7889.4|0
1610376770000|2021-01-11 14:52:50|7904.6|7889.6|7903.7|7888.7|7905.2|7890.2|7903.7|7888.7|3
1610376780000|2021-01-11 14:53:00|7904.2|7889.2|7904|7889|7904.2|7889.2|7903.7|7888.7|3
1610376790000|2021-01-11 14:53:10|7903.9|7888.9|7903.7|7888.7|7904.4|7889.4|7903.7|7888.7|1
1610376800000|2021-01-11 14:53:20|7906.4|7891.4|7905.9|7890.9|7906.4|7891.4|7905.3|7890.3|12
1610376820000|2021-01-11 14:53:40|7906.2|7891.2|7906.4|7891.4|7906.4|7891.4|7906.2|7891.2|3
1610376830000|2021-01-11 14:53:50|7907|7892|7908.7|7893.7|7908.7|7893.7|7907|7892|5
1610376840000|2021-01-11 14:54:00|7908.9|7893.9|7909.2|7894.2|7909.2|7894.2|7908.6|7893.6|1
1610376850000|2021-01-11 14:54:10|7907.7|7892.7|7907|7892|7907.7|7892.7|7906.5|7891.5|23
1610376860000|2021-01-11 14:54:20|7907.8|7892.8|7907.7|7892.7|7910.2|7895.2|7907.4|7892.4|16
1610376870000|2021-01-11 14:54:30|7907.9|7892.9|7905.4|7890.4|7907.9|7892.9|7905.4|7890.4|0
1610376880000|2021-01-11 14:54:40|||||||||1
1610376890000|2021-01-11 14:54:50|7906.4|7891.4|7906.2|7891.2|7906.4|7891.4|7906.2|7891.2|3
1610376900000|2021-01-11 14:55:00|7906.6|7891.6|7907.2|7892.2|7907.2|7892.2|7906.6|7891.6|4
1610376910000|2021-01-11 14:55:10|7906.9|7891.9|7912.9|7897.9|7913.5|7898.5|7906.9|7891.9|14
1610376920000|2021-01-11 14:55:20|7913.2|7898.2|7913.2|7898.2|7913.5|7898.5|7913.2|7898.2|0
1610376930000|2021-01-11 14:55:30|7913.5|7898.5|7913.2|7898.2|7914|7899|7912.9|7897.9|11
1610376940000|2021-01-11 14:55:40|7912.7|7897.7|7912.7|7897.7|7912.7|7897.7|7912.7|7897.7|0
1610376950000|2021-01-11 14:55:50|7913.2|7898.2|7913.4|7898.4|7913.4|7898.4|7913.2|7898.2|0
1610376970000|2021-01-11 14:56:10|7914.2|7899.2|7914.2|7899.2|7914.2|7899.2|7914.2|7899.2|4
1610376980000|2021-01-11 14:56:20|7915.4|7900.4|7918.7|7903.7|7918.7|7903.7|7914.7|7899.7|27
1610376990000|2021-01-11 14:56:30|7918.8|7903.8|7919|7904|7919.8|7904.8|7918.8|7903.8|1
1610377000000|2021-01-11 14:56:40|7917.7|7902.7|7919.7|7904.7|7919.7|7904.7|7917.7|7902.7|5
1610377010000|2021-01-11 14:56:50|7919.9|7904.9|7919.9|7904.9|7919.9|7904.9|7919.9|7904.9|1
1610377020000|2021-01-11 14:57:00|7919.7|7904.7|7918.9|7903.9|7919.7|7904.7|7918.9|7903.9|0
1610377030000|2021-01-11 14:57:10|7918.7|7903.7|7918.7|7903.7|7918.7|7903.7|7918.7|7903.7|1
1610377050000|2021-01-11 14:57:30|7919|7904|7920.2|7905.2|7920.2|7905.2|7919|7904|7
1610377060000|2021-01-11 14:57:40|7919.7|7904.7|7919.7|7904.7|7919.7|7904.7|7919.4|7904.4|1
1610377070000|2021-01-11 14:57:50|7919.6|7904.6|7919.9|7904.9|7919.9|7904.9|7919.4|7904.4|1
1610377080000|2021-01-11 14:58:00|7919.4|7904.4|7919.4|7904.4|7919.4|7904.4|7919.4|7904.4|0
1610377090000|2021-01-11 14:58:10|7919|7904|7918.7|7903.7|7919|7904|7918.7|7903.7|4
1610377100000|2021-01-11 14:58:20|7919.2|7904.2|7918.2|7903.2|7919.2|7904.2|7918.2|7903.2|1
1610377120000|2021-01-11 14:58:40|7917.7|7902.7|7917.7|7902.7|7917.7|7902.7|7917.7|7902.7|0
1610377130000|2021-01-11 14:58:50|7917.9|7902.9|7917.9|7902.9|7917.9|7902.9|7917.9|7902.9|18
1610377140000|2021-01-11 14:59:00|7917.2|7902.2|7915.7|7900.7|7917.2|7902.2|7915.7|7900.7|15
1610377150000|2021-01-11 14:59:10|7916.7|7901.7|7917.2|7902.2|7917.2|7902.2|7916.7|7901.7|4
1610377160000|2021-01-11 14:59:20|||||||||13
1610377170000|2021-01-11 14:59:30|7918.2|7903.2|7921.9|7906.9|7924.2|7909.2|7918.2|7903.2|36
1610377180000|2021-01-11 14:59:40|7923.2|7908.2|7921.2|7906.2|7923.2|7908.2|7921.2|7906.2|3
1610377200000|2021-01-11 15:00:00|7920.9|7905.9|7921.2|7906.2|7921.5|7906.5|7920.2|7905.2|6
1610377210000|2021-01-11 15:00:10|7923.7|7908.7|7924.2|7909.2|7924.2|7909.2|7922.9|7907.9|2
1610377220000|2021-01-11 15:00:20|7924.6|7909.6|7925.2|7910.2|7925.2|7910.2|7924.6|7909.6|1
1610377230000|2021-01-11 15:00:30|7925.9|7910.9|7926.2|7911.2|7926.2|7911.2|7925.9|7910.9|3
1610377250000|2021-01-11 15:00:50|7926.6|7911.6|7929|7914|7929|7914|7926.6|7911.6|6
1610377260000|2021-01-11 15:01:00|7929.2|7914.2|7922.4|7907.4|7929.2|7914.2|7922.4|7907.4|20
1610377290000|2021-01-11 15:01:30|7921.9|7906.9|7920.9|7905.9|7921.9|7906.9|7920.9|7905.9|9
1610377300000|2021-01-11 15:01:40|7921.6|7906.6|7921.6|7906.6|7921.6|7906.6|7921.6|7906.6|1
1610377320000|2021-01-11 15:02:00|7921.9|7906.9|7920.5|7905.5|7921.9|7906.9|7920.5|7905.5|5
1610377330000|2021-01-11 15:02:10|7921.2|7906.2|7921.6|7906.6|7921.6|7906.6|7921.2|7906.2|1
1610377340000|2021-01-11 15:02:20|7919.8|7904.8|7921.6|7906.6|7921.6|7906.6|7919.8|7904.8|3
1610377350000|2021-01-11 15:02:30|7921.3|7906.3|7921.3|7906.3|7921.3|7906.3|7921.3|7906.3|0
1610377370000|2021-01-11 15:02:50|7921.6|7906.6|7923.6|7908.6|7923.6|7908.6|7921.1|7906.1|7
1610377380000|2021-01-11 15:03:00|7923.8|7908.8|7924.6|7909.6|7925.3|7910.3|7922.6|7907.6|6
1610377390000|2021-01-11 15:03:10|7925.4|7910.4|7925.8|7910.8|7925.8|7910.8|7925.4|7910.4|0
1610377400000|2021-01-11 15:03:20|7927.6|7912.6|7927.6|7912.6|7927.6|7912.6|7927.6|7912.6|2
1610377410000|2021-01-11 15:03:30|7927.3|7912.3|7927.8|7912.8|7927.8|7912.8|7927.3|7912.3|0
1610377420000|2021-01-11 15:03:40|7928.6|7913.6|7928.6|7913.6|7928.6|7913.6|7928.6|7913.6|2
1610377430000|2021-01-11 15:03:50|7929.6|7914.6|7930.6|7915.6|7930.6|7915.6|7929.6|7914.6|11
1610377440000|2021-01-11 15:04:00|7931.4|7916.4|7930.8|7915.8|7931.6|7916.6|7930.8|7915.8|2
1610377450000|2021-01-11 15:04:10|||||||||3
1610377470000|2021-01-11 15:04:30|7929.5|7914.5|7927.6|7912.6|7929.5|7914.5|7927.6|7912.6|7
1610377480000|2021-01-11 15:04:40|7925.8|7910.8|7925.9|7910.9|7926.4|7911.4|7925.8|7910.8|12
1610377490000|2021-01-11 15:04:50|7926.2|7911.2|7925.1|7910.1|7926.4|7911.4|7925.1|7910.1|4
1610377500000|2021-01-11 15:05:00|7925.6|7910.6|7925.6|7910.6|7925.6|7910.6|7925.6|7910.6|0
1610377510000|2021-01-11 15:05:10|7924.9|7909.9|7922.1|7907.1|7924.9|7909.9|7921.4|7906.4|9
1610377530000|2021-01-11 15:05:30|7924.4|7909.4|7923.6|7908.6|7925.4|7910.4|7922.9|7907.9|14
1610377540000|2021-01-11 15:05:40|||||||||2
1610377550000|2021-01-11 15:05:50|7920.8|7905.8|7918.6|7903.6|7920.8|7905.8|7918.6|7903.6|22
1610377560000|2021-01-11 15:06:00|7917.6|7902.6|7914.6|7899.6|7917.6|7902.6|7914.6|7899.6|12
1610377570000|2021-01-11 15:06:10|7915.6|7900.6|7915.6|7900.6|7915.6|7900.6|7915.6|7900.6|3
1610377580000|2021-01-11 15:06:20|7916.4|7901.4|7916.9|7901.9|7916.9|7901.9|7916.4|7901.4|9
1610377590000|2021-01-11 15:06:30|7916.1|7901.1|7916.6|7901.6|7916.6|7901.6|7916.1|7901.1|2
1610377600000|2021-01-11 15:06:40|7916.8|7901.8|7916.8|7901.8|7916.8|7901.8|7916.8|7901.8|2
1610377610000|2021-01-11 15:06:50|7918.8|7903.8|7919.1|7904.1|7919.1|7904.1|7918.8|7903.8|5
1610377620000|2021-01-11 15:07:00|7918.4|7903.4|7917.1|7902.1|7918.4|7903.4|7917.1|7902.1|2
1610377630000|2021-01-11 15:07:10|7916.9|7901.9|7916.9|7901.9|7916.9|7901.9|7916.9|7901.9|3
1610377650000|2021-01-11 15:07:30|7917.1|7902.1|7917.1|7902.1|7917.1|7902.1|7917.1|7902.1|2
1610377660000|2021-01-11 15:07:40|7916.6|7901.6|7916.6|7901.6|7916.6|7901.6|7916.6|7901.6|2
1610377670000|2021-01-11 15:07:50|7917|7902|7920.9|7905.9|7920.9|7905.9|7917|7902|7
1610377680000|2021-01-11 15:08:00|7920.6|7905.6|7919.8|7904.8|7920.6|7905.6|7919.8|7904.8|2
1610377690000|2021-01-11 15:08:10|7920.3|7905.3|7920.3|7905.3|7920.3|7905.3|7920.3|7905.3|0
1610377700000|2021-01-11 15:08:20|7920.8|7905.8|7920.8|7905.8|7920.8|7905.8|7920.8|7905.8|3
1610377710000|2021-01-11 15:08:30|7921.1|7906.1|7921.6|7906.6|7921.6|7906.6|7921.1|7906.1|3
1610377730000|2021-01-11 15:08:50|7922.5|7907.5|7923.6|7908.6|7923.6|7908.6|7922.5|7907.5|4
1610377750000|2021-01-11 15:09:10|7923.8|7908.8|7923.8|7908.8|7923.8|7908.8|7923.8|7908.8|0
1610377760000|2021-01-11 15:09:20|7923.6|7908.6|7925.1|7910.1|7925.1|7910.1|7923.6|7908.6|9
1610377770000|2021-01-11 15:09:30|7924.2|7909.2|7923.1|7908.1|7924.2|7909.2|7923.1|7908.1|6
1610377780000|2021-01-11 15:09:40|7922.8|7907.8|7922.6|7907.6|7922.8|7907.8|7922.6|7907.6|0
1610377790000|2021-01-11 15:09:50|7923.2|7908.2|7925.1|7910.1|7925.1|7910.1|7923.2|7908.2|3
1610377810000|2021-01-11 15:10:10|7925.6|7910.6|7925.6|7910.6|7925.6|7910.6|7925.6|7910.6|0
1610377820000|2021-01-11 15:10:20|||||||||1
1610377830000|2021-01-11 15:10:30|7925.8|7910.8|7925.8|7910.8|7925.8|7910.8|7925.8|7910.8|2
1610377850000|2021-01-11 15:10:50|7923.6|7908.6|7923.6|7908.6|7923.6|7908.6|7923.6|7908.6|1
1610377860000|2021-01-11 15:11:00|||||||||2
1610377870000|2021-01-11 15:11:10|7923.1|7908.1|7922.6|7907.6|7923.1|7908.1|7922.6|7907.6|0
1610377880000|2021-01-11 15:11:20|7922.8|7907.8|7921.6|7906.6|7922.8|7907.8|7921.6|7906.6|2
1610377900000|2021-01-11 15:11:40|||||||||2
1610377910000|2021-01-11 15:11:50|7921.3|7906.3|7920.4|7905.4|7921.3|7906.3|7920.4|7905.4|1
1610377920000|2021-01-11 15:12:00|7919.6|7904.6|7919.6|7904.6|7919.6|7904.6|7919.6|7904.6|0
1610377930000|2021-01-11 15:12:10|7919.9|7904.9|7920.1|7905.1|7920.1|7905.1|7919.9|7904.9|5
1610377940000|2021-01-11 15:12:20|7920.3|7905.3|7920.6|7905.6|7920.6|7905.6|7920.3|7905.3|4
1610377950000|2021-01-11 15:12:30|7922.3|7907.3|7923.1|7908.1|7923.1|7908.1|7922.3|7907.3|1
1610377960000|2021-01-11 15:12:40|7923.3|7908.3|7922.8|7907.8|7923.3|7908.3|7922.8|7907.8|0
1610377970000|2021-01-11 15:12:50|7923.4|7908.4|7926.9|7911.9|7926.9|7911.9|7923.4|7908.4|5
1610377990000|2021-01-11 15:13:10|7927.1|7912.1|7928.1|7913.1|7928.1|7913.1|7927.1|7912.1|4
1610378010000|2021-01-11 15:13:30|7929.3|7914.3|7929.3|7914.3|7929.3|7914.3|7929.3|7914.3|0
1610378030000|2021-01-11 15:13:50|||||||||3
1610378040000|2021-01-11 15:14:00|7931.3|7916.3|7931.6|7916.6|7931.6|7916.6|7931.3|7916.3|3
1610378070000|2021-01-11 15:14:30|7931.8|7916.8|7938.6|7923.6|7938.6|7923.6|7931.8|7916.8|26
1610378080000|2021-01-11 15:14:40|7939.6|7924.6|7941.1|7926.1|7941.1|7926.1|7939.6|7924.6|3
1610378090000|2021-01-11 15:14:50|7941.4|7926.4|7943.9|7928.9|7945.4|7930.4|7941.4|7926.4|12
1610378100000|2021-01-11 15:15:00|7944.2|7929.2|7944.1|7929.1|7945.4|7930.4|7941.6|7926.6|26
1610378110000|2021-01-11 15:15:10|7943.9|7928.9|7944.1|7929.1|7945.4|7930.4|7943.9|7928.9|6
1610378120000|2021-01-11 15:15:20|7944.6|7929.6|7944.6|7929.6|7944.6|7929.6|7943.9|7928.9|11
1610378130000|2021-01-11 15:15:30|7943.8|7928.8|7947.2|7932.2|7947.2|7932.2|7943.1|7928.1|10
1610378140000|2021-01-11 15:15:40|7947.4|7932.4|7948.7|7933.7|7948.7|7933.7|7947.4|7932.4|7
1610378150000|2021-01-11 15:15:50|7949.8|7934.8|7950.1|7935.1|7950.1|7935.1|7949.8|7934.8|1
1610378160000|2021-01-11 15:16:00|7949.6|7934.6|7946.9|7931.9|7949.6|7934.6|7946.9|7931.9|7
1610378170000|2021-01-11 15:16:10|7946.3|7931.3|7946.5|7931.5|7947.1|7932.1|7946.3|7931.3|3
1610378180000|2021-01-11 15:16:20|7946.3|7931.3|7944.1|7929.1|7948.6|7933.6|7944.1|7929.1|15
1610378190000|2021-01-11 15:16:30|7943.6|7928.6|7943.6|7928.6|7943.6|7928.6|7943.6|7928.6|0
1610378200000|2021-01-11 15:16:40|7943.9|7928.9|7944.1|7929.1|7944.1|7929.1|7943.9|7928.9|1
1610378220000|2021-01-11 15:17:00|7942.8|7927.8|7940.6|7925.6|7942.8|7927.8|7940.6|7925.6|3
1610378230000|2021-01-11 15:17:10|7941.1|7926.1|7941.1|7926.1|7941.1|7926.1|7941.1|7926.1|0
1610378240000|2021-01-11 15:17:20|7943.3|7928.3|7945.1|7930.1|7945.1|7930.1|7943.3|7928.3|3
1610378250000|2021-01-11 15:17:30|7945.4|7930.4|7945.4|7930.4|7945.7|7930.7|7945.4|7930.4|6
1610378260000|2021-01-11 15:17:40|||||||||1
1610378270000|2021-01-11 15:17:50|||||||||1
1610378280000|2021-01-11 15:18:00|7944.1|7929.1|7939.9|7924.9|7944.1|7929.1|7939.3|7924.3|6
1610378290000|2021-01-11 15:18:10|7939.3|7924.3|7938.3|7923.3|7939.3|7924.3|7938.3|7923.3|1
1610378300000|2021-01-11 15:18:20|7938.1|7923.1|7938.6|7923.6|7938.6|7923.6|7938.1|7923.1|2
1610378310000|2021-01-11 15:18:30|7938.3|7923.3|7938.1|7923.1|7938.3|7923.3|7938.1|7923.1|0
1610378320000|2021-01-11 15:18:40|7938.3|7923.3|7936.6|7921.6|7938.3|7923.3|7935.1|7920.1|6
1610378330000|2021-01-11 15:18:50|7937|7922|7937.6|7922.6|7937.6|7922.6|7937|7922|1
1610378340000|2021-01-11 15:19:00|7935.9|7920.9|7935.9|7920.9|7935.9|7920.9|7935.9|7920.9|5
1610378350000|2021-01-11 15:19:10|7936.6|7921.6|7936.1|7921.1|7936.6|7921.6|7936.1|7921.1|0
1610378360000|2021-01-11 15:19:20|7936.6|7921.6|7936.6|7921.6|7936.6|7921.6|7936.6|7921.6|0
1610378370000|2021-01-11 15:19:30|7935.1|7920.1|7935.1|7920.1|7935.6|7920.6|7934.6|7919.6|5
1610378380000|2021-01-11 15:19:40|7934.6|7919.6|7934.6|7919.6|7934.6|7919.6|7934.6|7919.6|0
1610378390000|2021-01-11 15:19:50|7934.9|7919.9|7935.1|7920.1|7935.1|7920.1|7934.9|7919.9|3
1610378400000|2021-01-11 15:20:00|7934.8|7919.8|7933.8|7918.8|7934.8|7919.8|7933.8|7918.8|0
1610378410000|2021-01-11 15:20:10|7934.4|7919.4|7935.1|7920.1|7935.1|7920.1|7934.4|7919.4|1
1610378430000|2021-01-11 15:20:30|7934.6|7919.6|7934.6|7919.6|7934.6|7919.6|7934.6|7919.6|1
1610378450000|2021-01-11 15:20:50|||||||||2
1610378460000|2021-01-11 15:21:00|7935.6|7920.6|7936.6|7921.6|7936.6|7921.6|7935.6|7920.6|5
1610378470000|2021-01-11 15:21:10|7938.6|7923.6|7938.6|7923.6|7938.6|7923.6|7938.6|7923.6|2
1610378500000|2021-01-11 15:21:40|7939|7924|7938.6|7923.6|7939|7924|7938.6|7923.6|4
1610378510000|2021-01-11 15:21:50|||||||||1
1610378520000|2021-01-11 15:22:00|7939.1|7924.1|7941.6|7926.6|7941.6|7926.6|7939.1|7924.1|7
1610378530000|2021-01-11 15:22:10|7943.1|7928.1|7945.3|7930.3|7945.3|7930.3|7942.6|7927.6|6
1610378540000|2021-01-11 15:22:20|7945.6|7930.6|7945.6|7930.6|7945.6|7930.6|7945.6|7930.6|0
1610378550000|2021-01-11 15:22:30|7944|7929|7945.1|7930.1|7945.1|7930.1|7944|7929|4
1610378560000|2021-01-11 15:22:40|7945.4|7930.4|7945.1|7930.1|7945.6|7930.6|7945.1|7930.1|1
1610378570000|2021-01-11 15:22:50|7945.4|7930.4|7946.9|7931.9|7946.9|7931.9|7945.4|7930.4|1
1610378580000|2021-01-11 15:23:00|7945.6|7930.6|7949.6|7934.6|7949.6|7934.6|7945.6|7930.6|4
1610378590000|2021-01-11 15:23:10|7949.9|7934.9|7949.8|7934.8|7949.9|7934.9|7949.8|7934.8|1
1610378600000|2021-01-11 15:23:20|7949.6|7934.6|7949.6|7934.6|7950.4|7935.4|7949.6|7934.6|1
1610378610000|2021-01-11 15:23:30|7948.6|7933.6|7949.1|7934.1|7950.1|7935.1|7947.6|7932.6|12
1610378620000|2021-01-11 15:23:40|7949.6|7934.6|7949.6|7934.6|7949.6|7934.6|7949.1|7934.1|1
1610378630000|2021-01-11 15:23:50|7952.6|7937.6|7954.6|7939.6|7954.6|7939.6|7952.6|7937.6|16
1610378640000|2021-01-11 15:24:00|7954.3|7939.3|7954.6|7939.6|7954.6|7939.6|7954.3|7939.3|8
1610378660000|2021-01-11 15:24:20|7954.3|7939.3|7954.6|7939.6|7954.6|7939.6|7954.3|7939.3|1
1610378670000|2021-01-11 15:24:30|7954.3|7939.3|7954.6|7939.6|7954.6|7939.6|7954.3|7939.3|1
1610378680000|2021-01-11 15:24:40|7954.1|7939.1|7955.4|7940.4|7955.4|7940.4|7954.1|7939.1|8
1610378690000|2021-01-11 15:24:50|7955.1|7940.1|7954.6|7939.6|7955.4|7940.4|7954.5|7939.5|4
1610378700000|2021-01-11 15:25:00|7954.9|7939.9|7954|7939|7954.9|7939.9|7954|7939|1
1610378710000|2021-01-11 15:25:10|7954.6|7939.6|7954.9|7939.9|7954.9|7939.9|7954.6|7939.6|4
1610378720000|2021-01-11 15:25:20|7953.1|7938.1|7954.7|7939.7|7954.7|7939.7|7951.6|7936.6|9
1610378730000|2021-01-11 15:25:30|7954.9|7939.9|7954.9|7939.9|7954.9|7939.9|7954.9|7939.9|0
1610378740000|2021-01-11 15:25:40|7955.4|7940.4|7958.2|7943.2|7960.4|7945.4|7954.9|7939.9|26
1610378750000|2021-01-11 15:25:50|7957.9|7942.9|7959.9|7944.9|7959.9|7944.9|7957.6|7942.6|16
1610378760000|2021-01-11 15:26:00|7960.2|7945.2|7957.9|7942.9|7960.4|7945.4|7957.9|7942.9|5
1610378770000|2021-01-11 15:26:10|7957.6|7942.6|7956.8|7941.8|7957.6|7942.6|7956.8|7941.8|4
1610378780000|2021-01-11 15:26:20|7956.6|7941.6|7955.6|7940.6|7956.6|7941.6|7955.6|7940.6|4
1610378790000|2021-01-11 15:26:30|7957.6|7942.6|7956.1|7941.1|7957.6|7942.6|7956.1|7941.1|7
1610378810000|2021-01-11 15:26:50|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|2
1610378820000|2021-01-11 15:27:00|7954.5|7939.5|7953.9|7938.9|7954.5|7939.5|7953.9|7938.9|8
1610378830000|2021-01-11 15:27:10|7952.7|7937.7|7951.9|7936.9|7952.7|7937.7|7951.9|7936.9|0
1610378840000|2021-01-11 15:27:20|7951.6|7936.6|7952.6|7937.6|7954.1|7939.1|7951.6|7936.6|4
1610378850000|2021-01-11 15:27:30|7953.1|7938.1|7953.6|7938.6|7953.6|7938.6|7953.1|7938.1|3
1610378860000|2021-01-11 15:27:40|7954.1|7939.1|7954.1|7939.1|7954.1|7939.1|7954.1|7939.1|2
1610378870000|2021-01-11 15:27:50|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|7954.4|7939.4|9
1610378890000|2021-01-11 15:28:10|7956.6|7941.6|7955.8|7940.8|7956.6|7941.6|7955.8|7940.8|3
1610378910000|2021-01-11 15:28:30|7954.6|7939.6|7954.6|7939.6|7954.6|7939.6|7954.6|7939.6|0
1610378920000|2021-01-11 15:28:40|7955.3|7940.3|7955.3|7940.3|7955.3|7940.3|7955.3|7940.3|2
1610378930000|2021-01-11 15:28:50|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|1
1610378940000|2021-01-11 15:29:00|7956.9|7941.9|7956.6|7941.6|7956.9|7941.9|7956.6|7941.6|1
1610378950000|2021-01-11 15:29:10|7957.3|7942.3|7959.9|7944.9|7959.9|7944.9|7957.3|7942.3|9
1610378960000|2021-01-11 15:29:20|7959.6|7944.6|7958.8|7943.8|7959.6|7944.6|7958.8|7943.8|2
1610378970000|2021-01-11 15:29:30|7959.1|7944.1|7959.3|7944.3|7959.3|7944.3|7958.8|7943.8|4
1610378980000|2021-01-11 15:29:40|7959.9|7944.9|7959.6|7944.6|7960.1|7945.1|7959.3|7944.3|2
1610378990000|2021-01-11 15:29:50|7960.1|7945.1|7958.6|7943.6|7960.1|7945.1|7958.6|7943.6|5
1610379000000|2021-01-11 15:30:00|7959.6|7944.6|7960.4|7945.4|7960.4|7945.4|7958.1|7943.1|13
1610379010000|2021-01-11 15:30:10|7960.7|7945.7|7960.6|7945.6|7960.9|7945.9|7960.4|7945.4|2
1610379020000|2021-01-11 15:30:20|7959.1|7944.1|7958.6|7943.6|7959.1|7944.1|7958.1|7943.1|4
1610379030000|2021-01-11 15:30:30|7960.2|7945.2|7961.3|7946.3|7961.8|7946.8|7960.2|7945.2|23
1610379040000|2021-01-11 15:30:40|7961.6|7946.6|7961.6|7946.6|7962.1|7947.1|7961.3|7946.3|5
1610379050000|2021-01-11 15:30:50|7962.1|7947.1|7962.8|7947.8|7962.8|7947.8|7962.1|7947.1|4
1610379060000|2021-01-11 15:31:00|7963.1|7948.1|7961.1|7946.1|7963.1|7948.1|7961.1|7946.1|6
1610379070000|2021-01-11 15:31:10|7961.6|7946.6|7961.1|7946.1|7961.6|7946.6|7961.1|7946.1|0
1610379080000|2021-01-11 15:31:20|7960.6|7945.6|7958.6|7943.6|7960.6|7945.6|7958.6|7943.6|2
1610379090000|2021-01-11 15:31:30|7959.3|7944.3|7960.6|7945.6|7960.6|7945.6|7959.3|7944.3|2
1610379100000|2021-01-11 15:31:40|7961.2|7946.2|7962.6|7947.6|7962.6|7947.6|7961.2|7946.2|2
1610379110000|2021-01-11 15:31:50|7963.1|7948.1|7962.8|7947.8|7963.1|7948.1|7962.8|7947.8|1
1610379120000|2021-01-11 15:32:00|7962.3|7947.3|7960.3|7945.3|7962.3|7947.3|7960.3|7945.3|3
1610379130000|2021-01-11 15:32:10|7959.1|7944.1|7959.1|7944.1|7959.1|7944.1|7959.1|7944.1|1
1610379150000|2021-01-11 15:32:30|7959.9|7944.9|7960.8|7945.8|7960.8|7945.8|7959.9|7944.9|1
1610379160000|2021-01-11 15:32:40|7961.1|7946.1|7964.8|7949.8|7964.8|7949.8|7961.1|7946.1|9
1610379170000|2021-01-11 15:32:50|7965.6|7950.6|7966.1|7951.1|7966.1|7951.1|7965.6|7950.6|1
1610379180000|2021-01-11 15:33:00|7965.2|7950.2|7964.6|7949.6|7966.6|7951.6|7964.6|7949.6|8
1610379190000|2021-01-11 15:33:10|7965.6|7950.6|7964.6|7949.6|7965.6|7950.6|7964.6|7949.6|7
1610379200000|2021-01-11 15:33:20|7965.3|7950.3|7965.6|7950.6|7965.6|7950.6|7965.3|7950.3|1
1610379210000|2021-01-11 15:33:30|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|0
1610379220000|2021-01-11 15:33:40|7965.1|7950.1|7963.7|7948.7|7965.1|7950.1|7963.7|7948.7|6
1610379230000|2021-01-11 15:33:50|7962.3|7947.3|7962.3|7947.3|7962.3|7947.3|7962.3|7947.3|0
1610379240000|2021-01-11 15:34:00|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|5
1610379260000|2021-01-11 15:34:20|7960.3|7945.3|7960.3|7945.3|7960.3|7945.3|7960.3|7945.3|1
1610379270000|2021-01-11 15:34:30|7960.6|7945.6|7961.6|7946.6|7961.6|7946.6|7960.6|7945.6|3
1610379280000|2021-01-11 15:34:40|7961.8|7946.8|7961.6|7946.6|7961.8|7946.8|7961.6|7946.6|1
1610379290000|2021-01-11 15:34:50|7961.8|7946.8|7966.3|7951.3|7966.3|7951.3|7961.8|7946.8|3
1610379300000|2021-01-11 15:35:00|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|7964.8|7949.8|7
1610379310000|2021-01-11 15:35:10|7967.3|7952.3|7967.8|7952.8|7967.8|7952.8|7967.3|7952.3|1
1610379320000|2021-01-11 15:35:20|7970.6|7955.6|7971.9|7956.9|7971.9|7956.9|7970.6|7955.6|5
1610379330000|2021-01-11 15:35:30|7973.6|7958.6|7970.6|7955.6|7974.1|7959.1|7970.6|7955.6|13
1610379340000|2021-01-11 15:35:40|7969.6|7954.6|7969.1|7954.1|7969.6|7954.6|7969.1|7954.1|5
1610379350000|2021-01-11 15:35:50|7968.4|7953.4|7967.1|7952.1|7968.4|7953.4|7967.1|7952.1|12
1610379360000|2021-01-11 15:36:00|7967.6|7952.6|7969.4|7954.4|7969.9|7954.9|7967.6|7952.6|9
1610379370000|2021-01-11 15:36:10|7970.6|7955.6|7973.6|7958.6|7973.6|7958.6|7970.6|7955.6|2
1610379380000|2021-01-11 15:36:20|7973.3|7958.3|7972.1|7957.1|7975.6|7960.6|7972.1|7957.1|21
1610379400000|2021-01-11 15:36:40|7971.6|7956.6|7970.1|7955.1|7971.6|7956.6|7970.1|7955.1|5
1610379410000|2021-01-11 15:36:50|7969.3|7954.3|7969.3|7954.3|7969.3|7954.3|7969.3|7954.3|0
1610379420000|2021-01-11 15:37:00|7969.1|7954.1|7967.9|7952.9|7969.1|7954.1|7967.9|7952.9|4
1610379440000|2021-01-11 15:37:20|7968.1|7953.1|7966.1|7951.1|7968.1|7953.1|7966.1|7951.1|1
1610379450000|2021-01-11 15:37:30|7967.7|7952.7|7967.9|7952.9|7970.1|7955.1|7967.7|7952.7|10
1610379460000|2021-01-11 15:37:40|7967|7952|7966.1|7951.1|7967|7952|7966.1|7951.1|5
1610379470000|2021-01-11 15:37:50|||||||||1
1610379490000|2021-01-11 15:38:10|7965.6|7950.6|7967.7|7952.7|7968.3|7953.3|7965.6|7950.6|8
1610379510000|2021-01-11 15:38:30|7967.1|7952.1|7964.8|7949.8|7967.1|7952.1|7964.8|7949.8|3
1610379520000|2021-01-11 15:38:40|7965.1|7950.1|7965.1|7950.1|7965.1|7950.1|7965.1|7950.1|0
1610379530000|2021-01-11 15:38:50|||||||||1
1610379550000|2021-01-11 15:39:10|7966.3|7951.3|7966.3|7951.3|7966.3|7951.3|7966.3|7951.3|0
1610379560000|2021-01-11 15:39:20|7965.1|7950.1|7965.1|7950.1|7965.1|7950.1|7965.1|7950.1|0
1610379570000|2021-01-11 15:39:30|7963.6|7948.6|7960.1|7945.1|7963.6|7948.6|7960.1|7945.1|0
1610379580000|2021-01-11 15:39:40|7958.6|7943.6|7957.6|7942.6|7958.6|7943.6|7957.6|7942.6|1
1610379590000|2021-01-11 15:39:50|||||||||2
1610379600000|2021-01-11 15:40:00|7957.9|7942.9|7957.8|7942.8|7957.9|7942.9|7957.8|7942.8|0
1610379610000|2021-01-11 15:40:10|7958|7943|7957.6|7942.6|7958.3|7943.3|7957.6|7942.6|6
1610379620000|2021-01-11 15:40:20|7956.5|7941.5|7954.9|7939.9|7956.5|7941.5|7953.1|7938.1|8
1610379640000|2021-01-11 15:40:40|7955.7|7940.7|7957.3|7942.3|7957.8|7942.8|7955.7|7940.7|6
1610379650000|2021-01-11 15:40:50|7957.8|7942.8|7957.8|7942.8|7958.6|7943.6|7957.8|7942.8|0
1610379660000|2021-01-11 15:41:00|7957.5|7942.5|7957.3|7942.3|7957.5|7942.5|7957.3|7942.3|0
1610379670000|2021-01-11 15:41:10|7958.8|7943.8|7960.4|7945.4|7960.4|7945.4|7958.8|7943.8|5
1610379690000|2021-01-11 15:41:30|7960.6|7945.6|7959.1|7944.1|7963.1|7948.1|7959.1|7944.1|6
1610379700000|2021-01-11 15:41:40|||||||||2
1610379710000|2021-01-11 15:41:50|7958.6|7943.6|7958.3|7943.3|7958.6|7943.6|7958.3|7943.3|0
1610379720000|2021-01-11 15:42:00|7958.5|7943.5|7959.1|7944.1|7959.1|7944.1|7958.5|7943.5|3
1610379740000|2021-01-11 15:42:20|7958.8|7943.8|7958.4|7943.4|7958.8|7943.8|7958.4|7943.4|1
1610379750000|2021-01-11 15:42:30|7959.4|7944.4|7958.8|7943.8|7959.4|7944.4|7958.8|7943.8|4
1610379760000|2021-01-11 15:42:40|7959.1|7944.1|7959.4|7944.4|7959.4|7944.4|7959.1|7944.1|1
1610379770000|2021-01-11 15:42:50|7961.3|7946.3|7963.6|7948.6|7963.6|7948.6|7961.3|7946.3|5
1610379780000|2021-01-11 15:43:00|7963.3|7948.3|7963.6|7948.6|7963.6|7948.6|7963.3|7948.3|0
1610379790000|2021-01-11 15:43:10|7964|7949|7964.9|7949.9|7964.9|7949.9|7964|7949|9
1610379800000|2021-01-11 15:43:20|||||||||1
1610379810000|2021-01-11 15:43:30|7965.3|7950.3|7966.1|7951.1|7966.3|7951.3|7964.6|7949.6|4
1610379820000|2021-01-11 15:43:40|7964.9|7949.9|7965.3|7950.3|7965.3|7950.3|7964.9|7949.9|2
1610379830000|2021-01-11 15:43:50|7968.1|7953.1|7969|7954|7969.3|7954.3|7968.1|7953.1|10
1610379840000|2021-01-11 15:44:00|7968.8|7953.8|7968.3|7953.3|7968.8|7953.8|7968.3|7953.3|4
1610379870000|2021-01-11 15:44:30|7968.6|7953.6|7968.8|7953.8|7969.1|7954.1|7968.6|7953.6|4
1610379880000|2021-01-11 15:44:40|7968.3|7953.3|7968.8|7953.8|7969.6|7954.6|7968.3|7953.3|3
1610379890000|2021-01-11 15:44:50|7969|7954|7970.1|7955.1|7970.1|7955.1|7969|7954|15
1610379900000|2021-01-11 15:45:00|7968|7953|7965.8|7950.8|7968|7953|7965.8|7950.8|10
1610379910000|2021-01-11 15:45:10|7965.9|7950.9|7966.3|7951.3|7966.3|7951.3|7965.9|7950.9|74
1610379920000|2021-01-11 15:45:20|7964.9|7949.9|7965.4|7950.4|7965.9|7950.9|7964.9|7949.9|1
1610379930000|2021-01-11 15:45:30|7966.9|7951.9|7969.8|7954.8|7969.8|7954.8|7966.6|7951.6|6
1610379940000|2021-01-11 15:45:40|7969.3|7954.3|7968.3|7953.3|7969.3|7954.3|7968.3|7953.3|7
1610379950000|2021-01-11 15:45:50|7967.8|7952.8|7971.3|7956.3|7971.3|7956.3|7967.8|7952.8|6
1610379960000|2021-01-11 15:46:00|7971.9|7956.9|7971.9|7956.9|7971.9|7956.9|7971.9|7956.9|0
1610379970000|2021-01-11 15:46:10|7972.3|7957.3|7971.9|7956.9|7972.3|7957.3|7971.9|7956.9|2
1610379990000|2021-01-11 15:46:30|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|1
1610380010000|2021-01-11 15:46:50|7973.7|7958.7|7974.9|7959.9|7974.9|7959.9|7973.7|7958.7|4
1610380020000|2021-01-11 15:47:00|7975.3|7960.3|7976.4|7961.4|7978.3|7963.3|7975.3|7960.3|8
1610380030000|2021-01-11 15:47:10|7976.1|7961.1|7975.4|7960.4|7976.3|7961.3|7975.4|7960.4|1
1610380040000|2021-01-11 15:47:20|7976|7961|7975.3|7960.3|7976|7961|7975.3|7960.3|1
1610380050000|2021-01-11 15:47:30|7974.5|7959.5|7974.5|7959.5|7974.5|7959.5|7974.5|7959.5|1
1610380060000|2021-01-11 15:47:40|7974.1|7959.1|7974.3|7959.3|7974.3|7959.3|7973.5|7958.5|1
1610380080000|2021-01-11 15:48:00|7974.6|7959.6|7972.3|7957.3|7974.6|7959.6|7972.3|7957.3|8
1610380090000|2021-01-11 15:48:10|7974|7959|7974.5|7959.5|7975.8|7960.8|7974|7959|4
1610380100000|2021-01-11 15:48:20|7974|7959|7973.6|7958.6|7974|7959|7973.1|7958.1|1
1610380110000|2021-01-11 15:48:30|7973.1|7958.1|7972.3|7957.3|7973.1|7958.1|7972.3|7957.3|0
1610380130000|2021-01-11 15:48:50|7972.6|7957.6|7968.3|7953.3|7972.6|7957.6|7968.3|7953.3|2
1610380140000|2021-01-11 15:49:00|7967.6|7952.6|7967.9|7952.9|7967.9|7952.9|7967.3|7952.3|3
1610380150000|2021-01-11 15:49:10|7968.3|7953.3|7963.5|7948.5|7968.3|7953.3|7963.5|7948.5|7
1610380160000|2021-01-11 15:49:20|7967.3|7952.3|7967.5|7952.5|7967.8|7952.8|7967.3|7952.3|15
1610380170000|2021-01-11 15:49:30|7967.3|7952.3|7965|7950|7967.6|7952.6|7963.8|7948.8|29
1610380180000|2021-01-11 15:49:40|7965.3|7950.3|7962.5|7947.5|7965.3|7950.3|7961.3|7946.3|4
1610380190000|2021-01-11 15:49:50|7961.3|7946.3|7963.3|7948.3|7963.3|7948.3|7959.8|7944.8|7
1610380200000|2021-01-11 15:50:00|7962.1|7947.1|7962.1|7947.1|7962.1|7947.1|7961.8|7946.8|2
1610380210000|2021-01-11 15:50:10|7962.7|7947.7|7965|7950|7965|7950|7962.7|7947.7|3
1610380220000|2021-01-11 15:50:20|7965.3|7950.3|7963|7948|7965.5|7950.5|7962.1|7947.1|4
1610380230000|2021-01-11 15:50:30|7962.6|7947.6|7965.5|7950.5|7965.5|7950.5|7962.3|7947.3|9
1610380240000|2021-01-11 15:50:40|7966|7951|7964.3|7949.3|7966|7951|7964.3|7949.3|0
1610380250000|2021-01-11 15:50:50|7963.8|7948.8|7965.1|7950.1|7965.1|7950.1|7963.8|7948.8|4
1610380260000|2021-01-11 15:51:00|7965.3|7950.3|7966|7951|7966|7951|7962.6|7947.6|10
1610380270000|2021-01-11 15:51:10|7965.8|7950.8|7965.3|7950.3|7965.8|7950.8|7965.3|7950.3|3
1610380280000|2021-01-11 15:51:20|||||||||1
1610380290000|2021-01-11 15:51:30|7965.8|7950.8|7965.8|7950.8|7965.8|7950.8|7965.8|7950.8|0
1610380300000|2021-01-11 15:51:40|7966|7951|7966.3|7951.3|7966.3|7951.3|7966|7951|1
1610380310000|2021-01-11 15:51:50|7966.5|7951.5|7967.3|7952.3|7967.8|7952.8|7966.5|7951.5|8
1610380320000|2021-01-11 15:52:00|7967|7952|7966.5|7951.5|7967|7952|7965.3|7950.3|9
1610380330000|2021-01-11 15:52:10|7967.4|7952.4|7967.4|7952.4|7967.4|7952.4|7967.4|7952.4|0
1610380340000|2021-01-11 15:52:20|7968.5|7953.5|7969.8|7954.8|7969.8|7954.8|7968.5|7953.5|1
1610380360000|2021-01-11 15:52:40|||||||||1
1610380380000|2021-01-11 15:53:00|7969.5|7954.5|7969.3|7954.3|7969.5|7954.5|7969.3|7954.3|7
1610380390000|2021-01-11 15:53:10|7969|7954|7969|7954|7969|7954|7969|7954|2
1610380400000|2021-01-11 15:53:20|7966.8|7951.8|7965.5|7950.5|7966.8|7951.8|7965.5|7950.5|7
1610380410000|2021-01-11 15:53:30|7968.5|7953.5|7969.5|7954.5|7969.5|7954.5|7968.5|7953.5|1
1610380420000|2021-01-11 15:53:40|7971.3|7956.3|7966.8|7951.8|7971.3|7956.3|7966.8|7951.8|7
1610380430000|2021-01-11 15:53:50|7967.1|7952.1|7967.3|7952.3|7967.3|7952.3|7967.1|7952.1|1
1610380440000|2021-01-11 15:54:00|||||||||3
1610380450000|2021-01-11 15:54:10|7969.5|7954.5|7969|7954|7969.5|7954.5|7969|7954|9
1610380460000|2021-01-11 15:54:20|7969.6|7954.6|7972|7957|7972|7957|7969.6|7954.6|2
1610380470000|2021-01-11 15:54:30|||||||||2
1610380480000|2021-01-11 15:54:40|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|1
1610380490000|2021-01-11 15:54:50|||||||||1
1610380500000|2021-01-11 15:55:00|7971.1|7956.1|7971.3|7956.3|7971.3|7956.3|7971.1|7956.1|1
1610380510000|2021-01-11 15:55:10|7970.9|7955.9|7970.8|7955.8|7970.9|7955.9|7970.3|7955.3|9
1610380520000|2021-01-11 15:55:20|7971.3|7956.3|7970.8|7955.8|7971.3|7956.3|7970.8|7955.8|0
1610380530000|2021-01-11 15:55:30|7970.3|7955.3|7970.3|7955.3|7970.3|7955.3|7970.3|7955.3|0
1610380540000|2021-01-11 15:55:40|7970|7955|7969.8|7954.8|7970|7955|7969.8|7954.8|3
1610380550000|2021-01-11 15:55:50|7970|7955|7973.8|7958.8|7973.8|7958.8|7970|7955|8
1610380560000|2021-01-11 15:56:00|7973.5|7958.5|7975|7960|7975|7960|7973.5|7958.5|20
1610380570000|2021-01-11 15:56:10|7975.3|7960.3|7975.5|7960.5|7975.5|7960.5|7975.3|7960.3|1
1610380580000|2021-01-11 15:56:20|7977|7962|7977.3|7962.3|7978.5|7963.5|7976.8|7961.8|7
1610380590000|2021-01-11 15:56:30|7977.8|7962.8|7977.8|7962.8|7977.8|7962.8|7977.8|7962.8|4
1610380600000|2021-01-11 15:56:40|7976.8|7961.8|7977|7962|7977|7962|7976.5|7961.5|4
1610380610000|2021-01-11 15:56:50|7977.3|7962.3|7977.3|7962.3|7977.3|7962.3|7977.3|7962.3|0
1610380620000|2021-01-11 15:57:00|7976.6|7961.6|7976.5|7961.5|7977|7962|7976|7961|5
1610380640000|2021-01-11 15:57:20|||||||||1
1610380650000|2021-01-11 15:57:30|7977|7962|7977|7962|7977|7962|7977|7962|1
1610380660000|2021-01-11 15:57:40|7975.3|7960.3|7975.3|7960.3|7975.8|7960.8|7975|7960|3
1610380680000|2021-01-11 15:58:00|7975.5|7960.5|7974.6|7959.6|7976.3|7961.3|7974.6|7959.6|4
1610380690000|2021-01-11 15:58:10|7973.8|7958.8|7974.3|7959.3|7974.3|7959.3|7973.8|7958.8|0
1610380700000|2021-01-11 15:58:20|7974|7959|7972.3|7957.3|7974|7959|7972|7957|1
1610380710000|2021-01-11 15:58:30|7971.6|7956.6|7971.6|7956.6|7971.6|7956.6|7971.6|7956.6|1
1610380720000|2021-01-11 15:58:40|7971.5|7956.5|7976.1|7961.1|7976.1|7961.1|7971.5|7956.5|4
1610380730000|2021-01-11 15:58:50|7976.3|7961.3|7976.3|7961.3|7976.3|7961.3|7975.8|7960.8|6
1610380740000|2021-01-11 15:59:00|7977.5|7962.5|7977.5|7962.5|7977.5|7962.5|7977.2|7962.2|3
1610380750000|2021-01-11 15:59:10|7977.8|7962.8|7977.8|7962.8|7977.8|7962.8|7977.8|7962.8|0
1610380760000|2021-01-11 15:59:20|7977|7962|7977|7962|7977|7962|7977|7962|3
1610380770000|2021-01-11 15:59:30|7976.3|7961.3|7975.8|7960.8|7976.3|7961.3|7975.8|7960.8|0
1610380780000|2021-01-11 15:59:40|7976|7961|7976|7961|7976|7961|7976|7961|1
1610380790000|2021-01-11 15:59:50|7975|7960|7974.3|7959.3|7975|7960|7974.3|7959.3|3
1610380800000|2021-01-11 16:00:00|7975.3|7960.3|7975.3|7960.3|7975.3|7960.3|7975.3|7960.3|5
1610380810000|2021-01-11 16:00:10|7974.6|7959.6|7974.8|7959.8|7974.8|7959.8|7974.3|7959.3|2
1610380820000|2021-01-11 16:00:20|7975.3|7960.3|7975|7960|7975.3|7960.3|7975|7960|2
1610380830000|2021-01-11 16:00:30|7976.8|7961.8|7976.8|7961.8|7976.8|7961.8|7976.8|7961.8|2
1610380840000|2021-01-11 16:00:40|7976.3|7961.3|7976.3|7961.3|7976.3|7961.3|7976.3|7961.3|0
1610380850000|2021-01-11 16:00:50|7976.6|7961.6|7976.8|7961.8|7976.8|7961.8|7976.3|7961.3|2
1610380860000|2021-01-11 16:01:00|7977.1|7962.1|7977.1|7962.1|7977.1|7962.1|7977.1|7962.1|0
1610380870000|2021-01-11 16:01:10|7977.3|7962.3|7973.8|7958.8|7977.3|7962.3|7973.8|7958.8|5
1610380880000|2021-01-11 16:01:20|7972.5|7957.5|7970.5|7955.5|7972.5|7957.5|7970.5|7955.5|3
1610380900000|2021-01-11 16:01:40|||||||||1
1610380910000|2021-01-11 16:01:50|7971.5|7956.5|7971.5|7956.5|7972|7957|7971.5|7956.5|4
1610380930000|2021-01-11 16:02:10|||||||||1
1610380940000|2021-01-11 16:02:20|7974|7959|7974|7959|7974.6|7959.6|7974|7959|2
1610380950000|2021-01-11 16:02:30|7972.8|7957.8|7972.8|7957.8|7972.8|7957.8|7972.8|7957.8|1
1610380960000|2021-01-11 16:02:40|7971.5|7956.5|7974|7959|7974|7959|7971.5|7956.5|1
1610380970000|2021-01-11 16:02:50|7973.3|7958.3|7971.8|7956.8|7973.3|7958.3|7971.8|7956.8|1
1610380980000|2021-01-11 16:03:00|7973.3|7958.3|7972.3|7957.3|7973.3|7958.3|7972.3|7957.3|2
1610380990000|2021-01-11 16:03:10|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|1
1610381000000|2021-01-11 16:03:20|||||||||4
1610381010000|2021-01-11 16:03:30|7971.6|7956.6|7971.3|7956.3|7971.6|7956.6|7971.3|7956.3|2
1610381020000|2021-01-11 16:03:40|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|7970.8|7955.8|5
1610381030000|2021-01-11 16:03:50|7972.5|7957.5|7973.5|7958.5|7973.8|7958.8|7972.5|7957.5|7
1610381040000|2021-01-11 16:04:00|7972.5|7957.5|7973.5|7958.5|7973.5|7958.5|7972.5|7957.5|4
1610381060000|2021-01-11 16:04:20|7974.5|7959.5|7973.5|7958.5|7974.5|7959.5|7973.5|7958.5|2
1610381070000|2021-01-11 16:04:30|||||||||1
1610381090000|2021-01-11 16:04:50|7972.3|7957.3|7971.8|7956.8|7972.3|7957.3|7971.8|7956.8|3
1610381100000|2021-01-11 16:05:00|||||||||8
1610381110000|2021-01-11 16:05:10|7972.5|7957.5|7973.3|7958.3|7973.8|7958.8|7972.5|7957.5|8
1610381120000|2021-01-11 16:05:20|7973|7958|7972|7957|7973|7958|7972|7957|1
1610381130000|2021-01-11 16:05:30|7973.3|7958.3|7973.3|7958.3|7973.3|7958.3|7973|7958|2
1610381150000|2021-01-11 16:05:50|7973.6|7958.6|7974.5|7959.5|7974.5|7959.5|7973.6|7958.6|1
1610381160000|2021-01-11 16:06:00|7975.1|7960.1|7975.5|7960.5|7975.5|7960.5|7975.1|7960.1|0
1610381170000|2021-01-11 16:06:10|7975.3|7960.3|7975.3|7960.3|7975.3|7960.3|7975.3|7960.3|0
1610381190000|2021-01-11 16:06:30|7975.8|7960.8|7975.8|7960.8|7975.8|7960.8|7975.8|7960.8|2
1610381200000|2021-01-11 16:06:40|7974.5|7959.5|7974.5|7959.5|7974.5|7959.5|7974.5|7959.5|1
1610381220000|2021-01-11 16:07:00|7974.3|7959.3|7973|7958|7974.3|7959.3|7973|7958|6
1610381230000|2021-01-11 16:07:10|7972.8|7957.8|7972.8|7957.8|7972.8|7957.8|7972.8|7957.8|3
1610381240000|2021-01-11 16:07:20|||||||||2
1610381250000|2021-01-11 16:07:30|7972.5|7957.5|7974|7959|7974.3|7959.3|7972.5|7957.5|7
1610381260000|2021-01-11 16:07:40|7973.5|7958.5|7976.1|7961.1|7976.1|7961.1|7973.5|7958.5|2
1610381270000|2021-01-11 16:07:50|7975.8|7960.8|7977.5|7962.5|7977.5|7962.5|7975.8|7960.8|1
1610381280000|2021-01-11 16:08:00|7977|7962|7977|7962|7977|7962|7977|7962|0
1610381290000|2021-01-11 16:08:10|7977.8|7962.8|7978.4|7963.4|7979.3|7964.3|7977.8|7962.8|3
1610381300000|2021-01-11 16:08:20|7977.8|7962.8|7978|7963|7978.1|7963.1|7977.5|7962.5|9
1610381310000|2021-01-11 16:08:30|||||||||2
1610381330000|2021-01-11 16:08:50|7978.3|7963.3|7978.3|7963.3|7978.3|7963.3|7978.3|7963.3|0
1610381340000|2021-01-11 16:09:00|7978|7963|7978.3|7963.3|7978.3|7963.3|7978|7963|0
1610381350000|2021-01-11 16:09:10|7979.2|7964.2|7980.5|7965.5|7980.8|7965.8|7979.2|7964.2|1
1610381360000|2021-01-11 16:09:20|7980.3|7965.3|7980|7965|7980.3|7965.3|7980|7965|1
1610381390000|2021-01-11 16:09:50|7981.5|7966.5|7981.5|7966.5|7981.5|7966.5|7981.5|7966.5|4
1610381400000|2021-01-11 16:10:00|7981|7966|7980.5|7965.5|7981|7966|7980.5|7965.5|3
1610381410000|2021-01-11 16:10:10|7979.5|7964.5|7977.8|7962.8|7979.5|7964.5|7977.8|7962.8|21
1610381420000|2021-01-11 16:10:20|7979|7964|7979.8|7964.8|7979.8|7964.8|7979|7964|2
1610381430000|2021-01-11 16:10:30|7980.4|7965.4|7980.1|7965.1|7980.8|7965.8|7979.6|7964.6|5
1610381440000|2021-01-11 16:10:40|7979.3|7964.3|7979.8|7964.8|7980.1|7965.1|7979.3|7964.3|4
1610381450000|2021-01-11 16:10:50|7980.1|7965.1|7980.1|7965.1|7980.1|7965.1|7980.1|7965.1|2
1610381470000|2021-01-11 16:11:10|7978.9|7963.9|7976.8|7961.8|7978.9|7963.9|7976.8|7961.8|36
1610381480000|2021-01-11 16:11:20|7976.6|7961.6|7977.8|7962.8|7977.8|7962.8|7976|7961|5
1610381490000|2021-01-11 16:11:30|7977.5|7962.5|7975.5|7960.5|7977.5|7962.5|7975.5|7960.5|7
1610381500000|2021-01-11 16:11:40|7974.8|7959.8|7972.3|7957.3|7974.8|7959.8|7972.3|7957.3|3
1610381510000|2021-01-11 16:11:50|7974.5|7959.5|7977.3|7962.3|7977.3|7962.3|7974.5|7959.5|6
1610381520000|2021-01-11 16:12:00|7976.5|7961.5|7975.3|7960.3|7976.8|7961.8|7975.3|7960.3|6
1610381540000|2021-01-11 16:12:20|7974.5|7959.5|7975.8|7960.8|7975.8|7960.8|7974.5|7959.5|4
1610381550000|2021-01-11 16:12:30|7975.5|7960.5|7974.5|7959.5|7975.5|7960.5|7974.5|7959.5|0
1610381560000|2021-01-11 16:12:40|7974|7959|7974|7959|7974|7959|7974|7959|0
1610381580000|2021-01-11 16:13:00|||||||||2
1610381590000|2021-01-11 16:13:10|||||||||1
1610381600000|2021-01-11 16:13:20|7973.7|7958.7|7970.5|7955.5|7973.7|7958.7|7970.5|7955.5|17
1610381610000|2021-01-11 16:13:30|7973.5|7958.5|7972.5|7957.5|7973.5|7958.5|7972.5|7957.5|8
1610381620000|2021-01-11 16:13:40|7973|7958|7973.3|7958.3|7973.3|7958.3|7973|7958|0
1610381640000|2021-01-11 16:14:00|7973|7958|7973|7958|7973|7958|7973|7958|1
1610381660000|2021-01-11 16:14:20|7973.3|7958.3|7973.3|7958.3|7973.3|7958.3|7973.3|7958.3|1
1610381680000|2021-01-11 16:14:40|7973|7958|7970.5|7955.5|7973|7958|7970.5|7955.5|19
1610381690000|2021-01-11 16:14:50|7970.7|7955.7|7971.3|7956.3|7972.1|7957.1|7970.7|7955.7|4
1610381700000|2021-01-11 16:15:00|7971.8|7956.8|7970.5|7955.5|7971.8|7956.8|7970.5|7955.5|0
1610381710000|2021-01-11 16:15:10|7971.8|7956.8|7971.3|7956.3|7971.8|7956.8|7971.3|7956.3|1
1610381720000|2021-01-11 16:15:20|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|0
1610381730000|2021-01-11 16:15:30|7972.5|7957.5|7972.3|7957.3|7973|7958|7972.3|7957.3|14
1610381750000|2021-01-11 16:15:50|7971.7|7956.7|7971.5|7956.5|7971.7|7956.7|7971.5|7956.5|0
1610381760000|2021-01-11 16:16:00|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|1
1610381780000|2021-01-11 16:16:20|7971.7|7956.7|7972.3|7957.3|7972.3|7957.3|7971.5|7956.5|0
1610381790000|2021-01-11 16:16:30|7972.1|7957.1|7972.3|7957.3|7972.3|7957.3|7971.5|7956.5|3
1610381800000|2021-01-11 16:16:40|7971.5|7956.5|7972.3|7957.3|7972.3|7957.3|7971.5|7956.5|0
1610381820000|2021-01-11 16:17:00|7971.5|7956.5|7972.3|7957.3|7972.3|7957.3|7971.5|7956.5|2
1610381830000|2021-01-11 16:17:10|7971.7|7956.7|7972.3|7957.3|7972.3|7957.3|7971.5|7956.5|3
1610381840000|2021-01-11 16:17:20|7971.5|7956.5|7971.5|7956.5|7971.5|7956.5|7971.5|7956.5|1
1610381850000|2021-01-11 16:17:30|7971|7956|7971|7956|7971|7956|7971|7956|2
1610381910000|2021-01-11 16:18:30|||||||||4
1610381920000|2021-01-11 16:18:40|||||||||2
1610381930000|2021-01-11 16:18:50|7971.3|7956.3|7971.3|7956.3|7971.3|7956.3|7971.3|7956.3|1
1610381960000|2021-01-11 16:19:20|7972.8|7957.8|7973|7958|7973|7958|7972.5|7957.5|3
1610381980000|2021-01-11 16:19:40|7974.5|7959.5|7973.8|7958.8|7975|7960|7973.8|7958.8|44
1610381990000|2021-01-11 16:19:50|7975.3|7960.3|7975.8|7960.8|7975.8|7960.8|7975.3|7960.3|1
1610382000000|2021-01-11 16:20:00|||||||||2
1610382010000|2021-01-11 16:20:10|7976.7|7961.7|7978.1|7963.1|7978.1|7963.1|7976.7|7961.7|0
1610382030000|2021-01-11 16:20:30|7978.5|7963.5|7978.5|7963.5|7978.5|7963.5|7978.5|7963.5|0
1610382040000|2021-01-11 16:20:40|7978.2|7963.2|7978|7963|7978.2|7963.2|7978|7963|0
1610382050000|2021-01-11 16:20:50|7975.3|7960.3|7975.3|7960.3|7975.3|7960.3|7975.3|7960.3|15
1610382070000|2021-01-11 16:21:10|7974.5|7959.5|7972|7957|7974.5|7959.5|7972|7957|4
1610382090000|2021-01-11 16:21:30|||||||||1
1610382100000|2021-01-11 16:21:40|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|0
1610382110000|2021-01-11 16:21:50|7973|7958|7973.8|7958.8|7973.8|7958.8|7973|7958|4
1610382120000|2021-01-11 16:22:00|7973.5|7958.5|7973.1|7958.1|7973.5|7958.5|7973.1|7958.1|4
1610382130000|2021-01-11 16:22:10|7973.3|7958.3|7973.3|7958.3|7973.3|7958.3|7973.3|7958.3|2
1610382140000|2021-01-11 16:22:20|7974.5|7959.5|7975.3|7960.3|7975.3|7960.3|7974.5|7959.5|4
1610382150000|2021-01-11 16:22:30|7975.6|7960.6|7979.4|7964.4|7979.4|7964.4|7975.6|7960.6|25
1610382160000|2021-01-11 16:22:40|||||||||5
1610382170000|2021-01-11 16:22:50|7979.9|7964.9|7980.2|7965.2|7980.2|7965.2|7979.9|7964.9|0
1610382180000|2021-01-11 16:23:00|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|3
1610382190000|2021-01-11 16:23:10|7981.1|7966.1|7982.4|7967.4|7982.4|7967.4|7981.1|7966.1|4
1610382200000|2021-01-11 16:23:20|7982.1|7967.1|7983.4|7968.4|7983.4|7968.4|7982.1|7967.1|2
1610382210000|2021-01-11 16:23:30|7983.7|7968.7|7983.9|7968.9|7983.9|7968.9|7983.7|7968.7|0
1610382220000|2021-01-11 16:23:40|||||||||2
1610382230000|2021-01-11 16:23:50|7985.1|7970.1|7985.1|7970.1|7985.4|7970.4|7984.9|7969.9|9
1610382240000|2021-01-11 16:24:00|7987.9|7972.9|8002.9|7987.9|8005.1|7990.1|7987.9|7972.9|42
1610382250000|2021-01-11 16:24:10|8002.5|7987.5|7999.4|7984.4|8002.5|7987.5|7998.4|7983.4|7
1610382260000|2021-01-11 16:24:20|7998.8|7983.8|8001.9|7986.9|8001.9|7986.9|7998.4|7983.4|5
1610382270000|2021-01-11 16:24:30|8002.2|7987.2|8002.2|7987.2|8002.2|7987.2|8002.2|7987.2|4
1610382290000|2021-01-11 16:24:50|8003.2|7988.2|8003.8|7988.8|8003.8|7988.8|8003.2|7988.2|1
1610382300000|2021-01-11 16:25:00|8004.6|7989.6|7998.9|7983.9|8004.6|7989.6|7998.9|7983.9|6
1610382310000|2021-01-11 16:25:10|7998.1|7983.1|7997.7|7982.7|7998.1|7983.1|7997.7|7982.7|0
1610382320000|2021-01-11 16:25:20|7997.9|7982.9|7999.9|7984.9|8000.2|7985.2|7997.9|7982.9|2
1610382330000|2021-01-11 16:25:30|8000.2|7985.2|8000.9|7985.9|8000.9|7985.9|7999.9|7984.9|0
1610382340000|2021-01-11 16:25:40|8000.5|7985.5|7999.9|7984.9|8000.5|7985.5|7999.9|7984.9|1
1610382350000|2021-01-11 16:25:50|7999.4|7984.4|7999.4|7984.4|7999.4|7984.4|7999.4|7984.4|1
1610382360000|2021-01-11 16:26:00|7999.6|7984.6|7999.9|7984.9|7999.9|7984.9|7999.4|7984.4|2
1610382400000|2021-01-11 16:26:40|7998.2|7983.2|7999.9|7984.9|7999.9|7984.9|7998.2|7983.2|1
1610382410000|2021-01-11 16:26:50|7998.4|7983.4|7996.1|7981.1|7998.4|7983.4|7996.1|7981.1|11
1610382420000|2021-01-11 16:27:00|7995.9|7980.9|7995.4|7980.4|7996.9|7981.9|7995.4|7980.4|7
1610382430000|2021-01-11 16:27:10|7995.1|7980.1|7996.6|7981.6|7996.9|7981.9|7994.9|7979.9|4
1610382440000|2021-01-11 16:27:20|7996.3|7981.3|7995.9|7980.9|7996.3|7981.3|7995.9|7980.9|2
1610382450000|2021-01-11 16:27:30|7996.1|7981.1|7996.1|7981.1|7996.1|7981.1|7996.1|7981.1|0
1610382460000|2021-01-11 16:27:40|7995.5|7980.5|7996.6|7981.6|7996.9|7981.9|7995.1|7980.1|1
1610382470000|2021-01-11 16:27:50|7996.3|7981.3|7996.1|7981.1|7996.3|7981.3|7996.1|7981.1|0
1610382480000|2021-01-11 16:28:00|||||||||1
1610382490000|2021-01-11 16:28:10|7996.4|7981.4|7996.4|7981.4|7996.4|7981.4|7996.4|7981.4|0
1610382510000|2021-01-11 16:28:30|7996.6|7981.6|7998.9|7983.9|7998.9|7983.9|7996.6|7981.6|2
1610382520000|2021-01-11 16:28:40|8000.9|7985.9|8000.9|7985.9|8000.9|7985.9|8000.9|7985.9|2
1610382530000|2021-01-11 16:28:50|7998.7|7983.7|7998.9|7983.9|7999.9|7984.9|7998.7|7983.7|12
1610382540000|2021-01-11 16:29:00|7999.5|7984.5|7999.9|7984.9|8000.4|7985.4|7999.5|7984.5|2
1610382550000|2021-01-11 16:29:10|8001.2|7986.2|8001.7|7986.7|8001.7|7986.7|8001.2|7986.2|2
1610382560000|2021-01-11 16:29:20|8002.9|7987.9|8006.2|7991.2|8006.2|7991.2|8002.9|7987.9|90
1610382570000|2021-01-11 16:29:30|8006.4|7991.4|8007.9|7992.9|8007.9|7992.9|8004.4|7989.4|11
1610382580000|2021-01-11 16:29:40|8008.2|7993.2|8008.2|7993.2|8008.2|7993.2|8008.2|7993.2|0
1610382590000|2021-01-11 16:29:50|8008.4|7993.4|8009.4|7994.4|8009.9|7994.9|8008.4|7993.4|11
1610382600000|2021-01-11 16:30:00|8009.2|7994.2|8004.6|7989.6|8009.2|7994.2|8004.6|7989.6|13
1610382610000|2021-01-11 16:30:10|8004.4|7989.4|8004.6|7989.6|8004.6|7989.6|8004.4|7989.4|1
1610382620000|2021-01-11 16:30:20|8004.4|7989.4|8003.9|7988.9|8006.2|7991.2|8003.9|7988.9|10
1610382630000|2021-01-11 16:30:30|8004.4|7989.4|8007.4|7992.4|8007.4|7992.4|8004.4|7989.4|6
1610382640000|2021-01-11 16:30:40|8006.9|7991.9|8005.9|7990.9|8006.9|7991.9|8005.9|7990.9|1
1610382650000|2021-01-11 16:30:50|8005.7|7990.7|8005.9|7990.9|8006.7|7991.7|8005.1|7990.1|2
1610382660000|2021-01-11 16:31:00|8005.4|7990.4|8004.9|7989.9|8005.4|7990.4|8003.7|7988.7|7
1610382690000|2021-01-11 16:31:30|||||||||1
1610382700000|2021-01-11 16:31:40|8003.7|7988.7|8004.1|7989.1|8005.1|7990.1|8002.9|7987.9|9
1610382720000|2021-01-11 16:32:00|8004.3|7989.3|8004.9|7989.9|8004.9|7989.9|8004.3|7989.3|5
1610382730000|2021-01-11 16:32:10|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|1
1610382750000|2021-01-11 16:32:30|||||||||1
1610382760000|2021-01-11 16:32:40|8003.9|7988.9|8004.9|7989.9|8004.9|7989.9|8003.9|7988.9|1
1610382770000|2021-01-11 16:32:50|8005.1|7990.1|8003.9|7988.9|8005.1|7990.1|8003.9|7988.9|7
1610382780000|2021-01-11 16:33:00|||||||||2
1610382810000|2021-01-11 16:33:30|8003|7988|8002.5|7987.5|8003|7988|8001.9|7986.9|2
1610382820000|2021-01-11 16:33:40|8004.6|7989.6|8004.6|7989.6|8005.4|7990.4|8004.6|7989.6|2
1610382830000|2021-01-11 16:33:50|8004|7989|8003.3|7988.3|8004|7989|8003.3|7988.3|41
1610382840000|2021-01-11 16:34:00|8003.5|7988.5|8003.7|7988.7|8005|7990|8003.5|7988.5|0
1610382850000|2021-01-11 16:34:10|8002.5|7987.5|8002.5|7987.5|8002.5|7987.5|8001.5|7986.5|5
1610382860000|2021-01-11 16:34:20|||||||||1
1610382870000|2021-01-11 16:34:30|8002.8|7987.8|8004.3|7989.3|8004.3|7989.3|8002.8|7987.8|2
1610382880000|2021-01-11 16:34:40|8004.5|7989.5|8006.5|7991.5|8006.5|7991.5|8004.5|7989.5|2
1610382890000|2021-01-11 16:34:50|8006.8|7991.8|8008|7993|8008|7993|8006.8|7991.8|1
1610382910000|2021-01-11 16:35:10|8013.5|7998.5|8014.5|7999.5|8014.5|7999.5|8013.5|7998.5|3
1610382920000|2021-01-11 16:35:20|8015|8000|8015|8000|8015|8000|8015|8000|0
1610382930000|2021-01-11 16:35:30|8014.7|7999.7|8015.8|8000.8|8015.8|8000.8|8013.5|7998.5|34
1610382940000|2021-01-11 16:35:40|8016.8|8001.8|8016.3|8001.3|8016.8|8001.8|8016.3|8001.3|11
1610382950000|2021-01-11 16:35:50|8014|7999|8014.8|7999.8|8016.3|8001.3|8014|7999|37
1610382960000|2021-01-11 16:36:00|8014.5|7999.5|8013.7|7998.7|8014.8|7999.8|8010|7995|21
1610382970000|2021-01-11 16:36:10|8014|7999|8014|7999|8014|7999|8014|7999|2
1610382990000|2021-01-11 16:36:30|8014.3|7999.3|8014.5|7999.5|8014.5|7999.5|8014.3|7999.3|0
1610383000000|2021-01-11 16:36:40|8014.8|7999.8|8015|8000|8015|8000|8014.8|7999.8|0
1610383010000|2021-01-11 16:36:50|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|1
1610383020000|2021-01-11 16:37:00|8014.1|7999.1|8013.5|7998.5|8014.1|7999.1|8013.5|7998.5|1
1610383030000|2021-01-11 16:37:10|8012.5|7997.5|8012.5|7997.5|8012.5|7997.5|8012.5|7997.5|1
1610383040000|2021-01-11 16:37:20|||||||||1
1610383050000|2021-01-11 16:37:30|8011.9|7996.9|8013.2|7998.2|8013.2|7998.2|8011.5|7996.5|4
1610383060000|2021-01-11 16:37:40|8013.7|7998.7|8014|7999|8014|7999|8013.7|7998.7|2
1610383080000|2021-01-11 16:38:00|8015.5|8000.5|8016.3|8001.3|8016.3|8001.3|8015.5|8000.5|1
1610383090000|2021-01-11 16:38:10|8016|8001|8016.3|8001.3|8016.3|8001.3|8016|8001|2
1610383100000|2021-01-11 16:38:20|8014.8|7999.8|8014.8|7999.8|8014.8|7999.8|8014.8|7999.8|7
1610383110000|2021-01-11 16:38:30|8014.5|7999.5|8014.3|7999.3|8014.5|7999.5|8014.3|7999.3|3
1610383130000|2021-01-11 16:38:50|8013.7|7998.7|8014.8|7999.8|8014.8|7999.8|8013.5|7998.5|3
1610383140000|2021-01-11 16:39:00|8015.1|8000.1|8015.1|8000.1|8015.1|8000.1|8015.1|8000.1|0
1610383150000|2021-01-11 16:39:10|8016|8001|8014|7999|8016|8001|8014|7999|3
1610383160000|2021-01-11 16:39:20|8014.3|7999.3|8014.5|7999.5|8014.5|7999.5|8014.3|7999.3|2
1610383180000|2021-01-11 16:39:40|8014|7999|8013|7998|8014|7999|8013|7998|7
1610383200000|2021-01-11 16:40:00|8013.3|7998.3|8013.7|7998.7|8013.7|7998.7|8013.3|7998.3|0
1610383220000|2021-01-11 16:40:20|8014|7999|8015.3|8000.3|8015.3|8000.3|8014|7999|7
1610383230000|2021-01-11 16:40:30|8015.8|8000.8|8015.8|8000.8|8016.3|8001.3|8015.8|8000.8|3
1610383250000|2021-01-11 16:40:50|8014|7999|8014|7999|8014|7999|8014|7999|1
1610383260000|2021-01-11 16:41:00|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|0
1610383270000|2021-01-11 16:41:10|8014.7|7999.7|8014.7|7999.7|8014.7|7999.7|8014.7|7999.7|0
1610383280000|2021-01-11 16:41:20|8015|8000|8015.8|8000.8|8015.8|8000.8|8015|8000|3
1610383310000|2021-01-11 16:41:50|8016|8001|8016|8001|8016|8001|8016|8001|2
1610383320000|2021-01-11 16:42:00|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|3
1610383330000|2021-01-11 16:42:10|8016.9|8001.9|8016.7|8001.7|8016.9|8001.9|8016.7|8001.7|4
1610383340000|2021-01-11 16:42:20|8016.3|8001.3|8015.5|8000.5|8016.3|8001.3|8015.5|8000.5|1
1610383350000|2021-01-11 16:42:30|||||||||2
1610383360000|2021-01-11 16:42:40|8015.7|8000.7|8017.5|8002.5|8017.5|8002.5|8015.7|8000.7|5
1610383370000|2021-01-11 16:42:50|8018|8003|8016.2|8001.2|8018|8003|8016.2|8001.2|31
1610383380000|2021-01-11 16:43:00|8015.3|8000.3|8015.5|8000.5|8015.5|8000.5|8015.3|8000.3|3
1610383390000|2021-01-11 16:43:10|8015.8|8000.8|8015.8|8000.8|8015.8|8000.8|8015.8|8000.8|0
1610383410000|2021-01-11 16:43:30|8016.3|8001.3|8016.3|8001.3|8016.3|8001.3|8016.3|8001.3|0
1610383420000|2021-01-11 16:43:40|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|0
1610383440000|2021-01-11 16:44:00|8016.5|8001.5|8015.5|8000.5|8016.5|8001.5|8013.2|7998.2|14
1610383450000|2021-01-11 16:44:10|||||||||1
1610383480000|2021-01-11 16:44:40|8015.8|8000.8|8016.2|8001.2|8016.2|8001.2|8015.8|8000.8|1
1610383490000|2021-01-11 16:44:50|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|0
1610383500000|2021-01-11 16:45:00|8017|8002|8017.3|8002.3|8017.3|8002.3|8017|8002|1
1610383510000|2021-01-11 16:45:10|8017.7|8002.7|8018.3|8003.3|8018.3|8003.3|8017.7|8002.7|2
1610383520000|2021-01-11 16:45:20|||||||||1
1610383530000|2021-01-11 16:45:30|||||||||2
1610383550000|2021-01-11 16:45:50|8019.3|8004.3|8019.8|8004.8|8019.8|8004.8|8019.3|8004.3|1
1610383560000|2021-01-11 16:46:00|8019.5|8004.5|8019.5|8004.5|8019.5|8004.5|8019.5|8004.5|2
1610383580000|2021-01-11 16:46:20|8019.3|8004.3|8019.3|8004.3|8019.3|8004.3|8019.3|8004.3|2
1610383590000|2021-01-11 16:46:30|8019.5|8004.5|8018.2|8003.2|8019.5|8004.5|8018.2|8003.2|3
1610383600000|2021-01-11 16:46:40|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|0
1610383610000|2021-01-11 16:46:50|8015.8|8000.8|8015.8|8000.8|8015.8|8000.8|8015.8|8000.8|1
1610383620000|2021-01-11 16:47:00|8016|8001|8017.5|8002.5|8017.5|8002.5|8016|8001|10
1610383630000|2021-01-11 16:47:10|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|0
1610383650000|2021-01-11 16:47:30|8017.2|8002.2|8017.7|8002.7|8017.7|8002.7|8017.2|8002.2|1
1610383670000|2021-01-11 16:47:50|8017.4|8002.4|8017.4|8002.4|8017.4|8002.4|8017.4|8002.4|1
1610383680000|2021-01-11 16:48:00|8017|8002|8017.7|8002.7|8018|8003|8017|8002|0
1610383690000|2021-01-11 16:48:10|8017.8|8002.8|8019|8004|8019|8004|8017.8|8002.8|1
1610383700000|2021-01-11 16:48:20|8019.5|8004.5|8019|8004|8019.5|8004.5|8017.5|8002.5|1
1610383710000|2021-01-11 16:48:30|||||||||1
1610383720000|2021-01-11 16:48:40|8018.7|8003.7|8019|8004|8019|8004|8018.5|8003.5|0
1610383740000|2021-01-11 16:49:00|8018|8003|8018|8003|8018.5|8003.5|8017.5|8002.5|11
1610383750000|2021-01-11 16:49:10|8018.5|8003.5|8017.2|8002.2|8018.5|8003.5|8017.2|8002.2|3
1610383760000|2021-01-11 16:49:20|8016.3|8001.3|8015.3|8000.3|8016.3|8001.3|8015.3|8000.3|7
1610383770000|2021-01-11 16:49:30|8015.7|8000.7|8015.8|8000.8|8015.8|8000.8|8015.7|8000.7|3
1610383780000|2021-01-11 16:49:40|8013.4|7998.4|8012.2|7997.2|8013.4|7998.4|8012|7997|7
1610383790000|2021-01-11 16:49:50|8012.5|7997.5|8012.5|7997.5|8012.5|7997.5|8012.5|7997.5|1
1610383800000|2021-01-11 16:50:00|8012.7|7997.7|8014.5|7999.5|8014.5|7999.5|8012.7|7997.7|4
1610383810000|2021-01-11 16:50:10|8015.7|8000.7|8016.5|8001.5|8016.5|8001.5|8015.7|8000.7|2
1610383820000|2021-01-11 16:50:20|8016.8|8001.8|8016.3|8001.3|8016.8|8001.8|8015|8000|3
1610383830000|2021-01-11 16:50:30|8016.5|8001.5|8016.5|8001.5|8016.8|8001.8|8015|8000|2
1610383840000|2021-01-11 16:50:40|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|0
1610383850000|2021-01-11 16:50:50|8017|8002|8016.7|8001.7|8017|8002|8016.7|8001.7|1
1610383860000|2021-01-11 16:51:00|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|0
1610383870000|2021-01-11 16:51:10|8016.8|8001.8|8016.3|8001.3|8016.8|8001.8|8016.3|8001.3|1
1610383900000|2021-01-11 16:51:40|8016.8|8001.8|8019.8|8004.8|8019.8|8004.8|8016.8|8001.8|2
1610383910000|2021-01-11 16:51:50|8020|8005|8022.7|8007.7|8022.7|8007.7|8020|8005|10
1610383920000|2021-01-11 16:52:00|8023.3|8008.3|8021|8006|8023.7|8008.7|8021|8006|8
1610383930000|2021-01-11 16:52:10|8020.7|8005.7|8020.3|8005.3|8020.7|8005.7|8020.3|8005.3|0
1610383940000|2021-01-11 16:52:20|8019.7|8004.7|8019.5|8004.5|8020|8005|8019.5|8004.5|2
1610383950000|2021-01-11 16:52:30|8020.8|8005.8|8021.3|8006.3|8021.3|8006.3|8020.8|8005.8|2
1610383960000|2021-01-11 16:52:40|8021.9|8006.9|8026.3|8011.3|8027.3|8012.3|8021.9|8006.9|15
1610383970000|2021-01-11 16:52:50|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|8
1610383980000|2021-01-11 16:53:00|8025.2|8010.2|8025.8|8010.8|8025.8|8010.8|8025.2|8010.2|0
1610384000000|2021-01-11 16:53:20|8025.2|8010.2|8025.8|8010.8|8025.8|8010.8|8025|8010|2
1610384020000|2021-01-11 16:53:40|8031.1|8016.1|8032.5|8017.5|8034.7|8019.7|8031|8016|149
1610384030000|2021-01-11 16:53:50|8030.8|8015.8|8028.2|8013.2|8030.8|8015.8|8028.2|8013.2|2
1610384040000|2021-01-11 16:54:00|8029.7|8014.7|8030.8|8015.8|8030.8|8015.8|8029.7|8014.7|7
1610384050000|2021-01-11 16:54:10|8030.7|8015.7|8030.7|8015.7|8030.7|8015.7|8030.7|8015.7|0
1610384060000|2021-01-11 16:54:20|8030.8|8015.8|8030.8|8015.8|8030.8|8015.8|8030.8|8015.8|2
1610384070000|2021-01-11 16:54:30|8030.7|8015.7|8030.7|8015.7|8030.7|8015.7|8030.7|8015.7|0
1610384080000|2021-01-11 16:54:40|||||||||1
1610384090000|2021-01-11 16:54:50|8030.5|8015.5|8030.2|8015.2|8030.5|8015.5|8030.2|8015.2|3
1610384100000|2021-01-11 16:55:00|8030.5|8015.5|8029.2|8014.2|8030.5|8015.5|8029.2|8014.2|0
1610384110000|2021-01-11 16:55:10|8030.7|8015.7|8031.7|8016.7|8032.7|8017.7|8029.2|8014.2|8
1610384120000|2021-01-11 16:55:20|8032.5|8017.5|8032.8|8017.8|8032.8|8017.8|8032.5|8017.5|1
1610384130000|2021-01-11 16:55:30|8032.7|8017.7|8033.5|8018.5|8033.5|8018.5|8032.7|8017.7|0
1610384140000|2021-01-11 16:55:40|8034.2|8019.2|8034.3|8019.3|8034.7|8019.7|8034.2|8019.2|14
1610384150000|2021-01-11 16:55:50|8033.7|8018.7|8033.7|8018.7|8033.7|8018.7|8033.7|8018.7|5
1610384160000|2021-01-11 16:56:00|8033.2|8018.2|8030.7|8015.7|8033.2|8018.2|8030.7|8015.7|13
1610384170000|2021-01-11 16:56:10|8030.1|8015.1|8030|8015|8030.1|8015.1|8029.5|8014.5|1
1610384180000|2021-01-11 16:56:20|8029.7|8014.7|8029.7|8014.7|8029.7|8014.7|8029.7|8014.7|0
1610384190000|2021-01-11 16:56:30|||||||||3
1610384210000|2021-01-11 16:56:50|||||||||1
1610384220000|2021-01-11 16:57:00|8028.8|8013.8|8026.8|8011.8|8028.8|8013.8|8026.8|8011.8|3
1610384230000|2021-01-11 16:57:10|8025.7|8010.7|8024.3|8009.3|8025.7|8010.7|8024.3|8009.3|100
1610384250000|2021-01-11 16:57:30|8023.8|8008.8|8025.5|8010.5|8025.7|8010.7|8023.8|8008.8|7
1610384280000|2021-01-11 16:58:00|||||||||3
1610384290000|2021-01-11 16:58:10|8024.3|8009.3|8023.8|8008.8|8024.3|8009.3|8023.8|8008.8|3
1610384310000|2021-01-11 16:58:30|8024.2|8009.2|8024.2|8009.2|8024.2|8009.2|8024.2|8009.2|1
1610384340000|2021-01-11 16:59:00|8023.7|8008.7|8025.7|8010.7|8025.7|8010.7|8023.7|8008.7|9
1610384360000|2021-01-11 16:59:20|8025.2|8010.2|8025.2|8010.2|8025.2|8010.2|8025.2|8010.2|1
1610384390000|2021-01-11 16:59:50|8025.7|8010.7|8025.3|8010.3|8025.7|8010.7|8025.2|8010.2|2
1610384400000|2021-01-11 17:00:00|8027.8|8012.8|8030.7|8015.7|8031.7|8016.7|8027.8|8012.8|3
1610384410000|2021-01-11 17:00:10|8028.4|8013.4|8025.2|8010.2|8028.4|8013.4|8023.8|8008.8|5
1610384420000|2021-01-11 17:00:20|8024.8|8009.8|8024.8|8009.8|8024.8|8009.8|8024.8|8009.8|0
1610384430000|2021-01-11 17:00:30|8023.3|8008.3|8024.3|8009.3|8024.3|8009.3|8023.3|8008.3|1
1610384440000|2021-01-11 17:00:40|8024.8|8009.8|8024.8|8009.8|8024.8|8009.8|8024.8|8009.8|0
1610384450000|2021-01-11 17:00:50|8023.7|8008.7|8023.7|8008.7|8023.7|8008.7|8023.7|8008.7|6
1610384460000|2021-01-11 17:01:00|8020|8005|8020|8005|8020|8005|8020|8005|2
1610384470000|2021-01-11 17:01:10|8019.6|8004.6|8018.3|8003.3|8019.6|8004.6|8017.7|8002.7|4
1610384480000|2021-01-11 17:01:20|8018.8|8003.8|8019.7|8004.7|8020.5|8005.5|8018.8|8003.8|4
1610384500000|2021-01-11 17:01:40|8018.7|8003.7|8018.7|8003.7|8018.7|8003.7|8018.7|8003.7|1
1610384510000|2021-01-11 17:01:50|8018.4|8003.4|8018.2|8003.2|8018.4|8003.4|8018.2|8003.2|0
1610384520000|2021-01-11 17:02:00|8017.9|8002.9|8017.7|8002.7|8017.9|8002.9|8017.7|8002.7|0
1610384540000|2021-01-11 17:02:20|8017.4|8002.4|8017.7|8002.7|8017.7|8002.7|8017.2|8002.2|2
1610384560000|2021-01-11 17:02:40|8017.2|8002.2|8018|8003|8018.3|8003.3|8017.2|8002.2|8
1610384580000|2021-01-11 17:03:00|8018.3|8003.3|8018.7|8003.7|8018.7|8003.7|8018.3|8003.3|0
1610384590000|2021-01-11 17:03:10|8020.2|8005.2|8020.2|8005.2|8020.2|8005.2|8020.2|8005.2|2
1610384610000|2021-01-11 17:03:30|8020|8005|8018.2|8003.2|8020|8005|8018.2|8003.2|1
1610384620000|2021-01-11 17:03:40|8019.5|8004.5|8019.5|8004.5|8019.5|8004.5|8019.5|8004.5|2
1610384640000|2021-01-11 17:04:00|8018.7|8003.7|8020.5|8005.5|8020.5|8005.5|8018.7|8003.7|3
1610384660000|2021-01-11 17:04:20|8021.5|8006.5|8023.9|8008.9|8023.9|8008.9|8021.5|8006.5|14
1610384670000|2021-01-11 17:04:30|8024|8009|8024|8009|8024|8009|8024|8009|4
1610384680000|2021-01-11 17:04:40|8023.7|8008.7|8022.9|8007.9|8023.7|8008.7|8022.9|8007.9|0
1610384690000|2021-01-11 17:04:50|8020.7|8005.7|8020.7|8005.7|8020.7|8005.7|8020.7|8005.7|1
1610384700000|2021-01-11 17:05:00|8021|8006|8021|8006|8022|8007|8020.7|8005.7|6
1610384720000|2021-01-11 17:05:20|8020.5|8005.5|8022|8007|8022|8007|8020.5|8005.5|3
1610384730000|2021-01-11 17:05:30|8021.7|8006.7|8021.7|8006.7|8021.7|8006.7|8021.7|8006.7|1
1610384750000|2021-01-11 17:05:50|8020.7|8005.7|8020.7|8005.7|8022|8007|8020.7|8005.7|4
1610384760000|2021-01-11 17:06:00|8021.5|8006.5|8020.7|8005.7|8021.5|8006.5|8020.7|8005.7|9
1610384810000|2021-01-11 17:06:50|8020.9|8005.9|8024.2|8009.2|8025.4|8010.4|8020.9|8005.9|10
1610384820000|2021-01-11 17:07:00|8024|8009|8026.5|8011.5|8026.9|8011.9|8024|8009|6
1610384840000|2021-01-11 17:07:20|||||||||3
1610384850000|2021-01-11 17:07:30|8027|8012|8027|8012|8027|8012|8026.7|8011.7|4
1610384860000|2021-01-11 17:07:40|8027.4|8012.4|8028|8013|8028|8013|8027.4|8012.4|1
1610384870000|2021-01-11 17:07:50|8028.6|8013.6|8028.7|8013.7|8029.5|8014.5|8028|8013|8
1610384880000|2021-01-11 17:08:00|8029.5|8014.5|8026.7|8011.7|8029.9|8014.9|8026.7|8011.7|8
1610384900000|2021-01-11 17:08:20|8027.7|8012.7|8029.2|8014.2|8029.2|8014.2|8027.7|8012.7|3
1610384910000|2021-01-11 17:08:30|||||||||1
1610384920000|2021-01-11 17:08:40|8028.9|8013.9|8028.5|8013.5|8028.9|8013.9|8028.2|8013.2|1
1610384940000|2021-01-11 17:09:00|8028.7|8013.7|8028.5|8013.5|8028.7|8013.7|8028.2|8013.2|11
1610384950000|2021-01-11 17:09:10|||||||||1
1610384970000|2021-01-11 17:09:30|8028.2|8013.2|8028.2|8013.2|8028.2|8013.2|8028.2|8013.2|2
1610384980000|2021-01-11 17:09:40|||||||||6
1610384990000|2021-01-11 17:09:50|8026.4|8011.4|8023.5|8008.5|8026.4|8011.4|8023.5|8008.5|1
1610385000000|2021-01-11 17:10:00|8023|8008|8022.2|8007.2|8024|8009|8022.2|8007.2|6
1610385010000|2021-01-11 17:10:10|8021.9|8006.9|8020.7|8005.7|8021.9|8006.9|8020.7|8005.7|2
1610385020000|2021-01-11 17:10:20|8020.4|8005.4|8020.2|8005.2|8020.4|8005.4|8020.2|8005.2|0
1610385030000|2021-01-11 17:10:30|8019.7|8004.7|8020.2|8005.2|8020.2|8005.2|8019.7|8004.7|1
1610385050000|2021-01-11 17:10:50|8021|8006|8021|8006|8021|8006|8021|8006|2
1610385060000|2021-01-11 17:11:00|8020.7|8005.7|8021.5|8006.5|8021.5|8006.5|8020.7|8005.7|4
1610385070000|2021-01-11 17:11:10|8020.7|8005.7|8020.7|8005.7|8020.7|8005.7|8020.7|8005.7|0
1610385090000|2021-01-11 17:11:30|8021.4|8006.4|8020.7|8005.7|8021.5|8006.5|8020.7|8005.7|1
1610385100000|2021-01-11 17:11:40|8021.2|8006.2|8020.5|8005.5|8021.2|8006.2|8020.5|8005.5|0
1610385110000|2021-01-11 17:11:50|8020|8005|8020.5|8005.5|8020.5|8005.5|8020|8005|3
1610385120000|2021-01-11 17:12:00|||||||||1
1610385130000|2021-01-11 17:12:10|8020.9|8005.9|8020.8|8005.8|8021.7|8006.7|8020.8|8005.8|8
1610385140000|2021-01-11 17:12:20|8020|8005|8019.5|8004.5|8020|8005|8018.4|8003.4|6
1610385160000|2021-01-11 17:12:40|8020.8|8005.8|8021.9|8006.9|8021.9|8006.9|8020.8|8005.8|53
1610385170000|2021-01-11 17:12:50|8021.7|8006.7|8021.7|8006.7|8021.7|8006.7|8021.7|8006.7|9
1610385200000|2021-01-11 17:13:20|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|0
1610385210000|2021-01-11 17:13:30|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|0
1610385220000|2021-01-11 17:13:40|8021.7|8006.7|8021.7|8006.7|8021.7|8006.7|8021.7|8006.7|0
1610385230000|2021-01-11 17:13:50|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|1
1610385240000|2021-01-11 17:14:00|8020.6|8005.6|8019.2|8004.2|8020.6|8005.6|8018.9|8003.9|6
1610385260000|2021-01-11 17:14:20|8019.5|8004.5|8019.4|8004.4|8019.7|8004.7|8019.4|8004.4|1
1610385270000|2021-01-11 17:14:30|8020.9|8005.9|8022.1|8007.1|8022.4|8007.4|8020.9|8005.9|4
1610385280000|2021-01-11 17:14:40|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|0
1610385300000|2021-01-11 17:15:00|8021.7|8006.7|8022.7|8007.7|8022.7|8007.7|8021.7|8006.7|0
1610385310000|2021-01-11 17:15:10|8022.4|8007.4|8020.9|8005.9|8022.4|8007.4|8020.9|8005.9|3
1610385320000|2021-01-11 17:15:20|8020.7|8005.7|8019.9|8004.9|8020.7|8005.7|8019.9|8004.9|1
1610385330000|2021-01-11 17:15:30|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|6
1610385340000|2021-01-11 17:15:40|8022.7|8007.7|8022.5|8007.5|8022.7|8007.7|8022.5|8007.5|4
1610385380000|2021-01-11 17:16:20|8022.2|8007.2|8022|8007|8022.2|8007.2|8021.7|8006.7|3
1610385390000|2021-01-11 17:16:30|8022.6|8007.6|8025|8010|8025|8010|8022.6|8007.6|4
1610385410000|2021-01-11 17:16:50|8026.3|8011.3|8027.4|8012.4|8027.4|8012.4|8026.3|8011.3|4
1610385430000|2021-01-11 17:17:10|8027.7|8012.7|8028|8013|8028|8013|8027.7|8012.7|1
1610385440000|2021-01-11 17:17:20|8028.9|8013.9|8029.7|8014.7|8029.7|8014.7|8028.9|8013.9|8
1610385450000|2021-01-11 17:17:30|8029.5|8014.5|8029.5|8014.5|8029.5|8014.5|8029.5|8014.5|1
1610385460000|2021-01-11 17:17:40|||||||||4
1610385480000|2021-01-11 17:18:00|8030.5|8015.5|8032|8017|8032|8017|8030.5|8015.5|4
1610385490000|2021-01-11 17:18:10|8032.2|8017.2|8032.5|8017.5|8032.5|8017.5|8032.2|8017.2|2
1610385510000|2021-01-11 17:18:30|8032.9|8017.9|8034.5|8019.5|8034.5|8019.5|8032.9|8017.9|20
1610385520000|2021-01-11 17:18:40|8034.7|8019.7|8041|8026|8043.4|8028.4|8034.7|8019.7|19
1610385530000|2021-01-11 17:18:50|8040.4|8025.4|8039|8024|8040.4|8025.4|8039|8024|2
1610385540000|2021-01-11 17:19:00|8038.9|8023.9|8038.5|8023.5|8038.9|8023.9|8038.5|8023.5|1
1610385550000|2021-01-11 17:19:10|8038.2|8023.2|8037.9|8022.9|8039|8024|8037.9|8022.9|3
1610385560000|2021-01-11 17:19:20|8037.5|8022.5|8037.5|8022.5|8037.5|8022.5|8037.5|8022.5|1
1610385570000|2021-01-11 17:19:30|8035.2|8020.2|8035.2|8020.2|8035.2|8020.2|8035.2|8020.2|7
1610385600000|2021-01-11 17:20:00|8034|8019|8034|8019|8034|8019|8034|8019|0
1610385610000|2021-01-11 17:20:10|8034.4|8019.4|8035.1|8020.1|8035.1|8020.1|8034.4|8019.4|2
1610385630000|2021-01-11 17:20:30|||||||||1
1610385650000|2021-01-11 17:20:50|8034.6|8019.6|8034.6|8019.6|8034.6|8019.6|8034.6|8019.6|0
1610385660000|2021-01-11 17:21:00|8034.2|8019.2|8035.2|8020.2|8035.2|8020.2|8033.7|8018.7|4
1610385680000|2021-01-11 17:21:20|8035.7|8020.7|8035.7|8020.7|8035.7|8020.7|8035.7|8020.7|0
1610385690000|2021-01-11 17:21:30|8035.1|8020.1|8035.1|8020.1|8035.1|8020.1|8035.1|8020.1|0
1610385700000|2021-01-11 17:21:40|8034.5|8019.5|8033.6|8018.6|8034.5|8019.5|8033.6|8018.6|1
1610385720000|2021-01-11 17:22:00|8033.1|8018.1|8033.1|8018.1|8033.1|8018.1|8033.1|8018.1|0
1610385730000|2021-01-11 17:22:10|8034.4|8019.4|8033.2|8018.2|8034.4|8019.4|8033.2|8018.2|2
1610385740000|2021-01-11 17:22:20|8032.7|8017.7|8033.1|8018.1|8033.1|8018.1|8032.7|8017.7|8
1610385750000|2021-01-11 17:22:30|8033.2|8018.2|8033.6|8018.6|8033.6|8018.6|8033.2|8018.2|3
1610385780000|2021-01-11 17:23:00|8033.2|8018.2|8033.2|8018.2|8033.2|8018.2|8033.2|8018.2|0
1610385790000|2021-01-11 17:23:10|8033.6|8018.6|8033.7|8018.7|8034.1|8019.1|8033.6|8018.6|0
1610385810000|2021-01-11 17:23:30|8031.7|8016.7|8031.7|8016.7|8031.7|8016.7|8031.7|8016.7|3
1610385820000|2021-01-11 17:23:40|8031.1|8016.1|8031.1|8016.1|8031.1|8016.1|8031.1|8016.1|0
1610385830000|2021-01-11 17:23:50|8030.2|8015.2|8030.6|8015.6|8030.9|8015.9|8030.1|8015.1|2
1610385850000|2021-01-11 17:24:10|8030.9|8015.9|8030.9|8015.9|8030.9|8015.9|8030.9|8015.9|1
1610385860000|2021-01-11 17:24:20|8032.1|8017.1|8032.7|8017.7|8032.7|8017.7|8032.1|8017.1|10
1610385870000|2021-01-11 17:24:30|8033.1|8018.1|8031.4|8016.4|8033.6|8018.6|8031.4|8016.4|3
1610385930000|2021-01-11 17:25:30|8032.6|8017.6|8032.6|8017.6|8032.6|8017.6|8032.6|8017.6|3
1610385940000|2021-01-11 17:25:40|8031.1|8016.1|8031.1|8016.1|8031.1|8016.1|8031.1|8016.1|1
1610385950000|2021-01-11 17:25:50|8030.7|8015.7|8031.1|8016.1|8031.1|8016.1|8030.6|8015.6|3
1610385960000|2021-01-11 17:26:00|8030.9|8015.9|8028.9|8013.9|8030.9|8015.9|8028.9|8013.9|9
1610385970000|2021-01-11 17:26:10|8029.1|8014.1|8029.1|8014.1|8029.1|8014.1|8029.1|8014.1|5
1610385980000|2021-01-11 17:26:20|8029.4|8014.4|8031.1|8016.1|8031.1|8016.1|8029.4|8014.4|1
1610386000000|2021-01-11 17:26:40|8030.7|8015.7|8029.7|8014.7|8030.7|8015.7|8029.7|8014.7|2
1610386020000|2021-01-11 17:27:00|8030.1|8015.1|8029.6|8014.6|8030.1|8015.1|8029.6|8014.6|1
1610386030000|2021-01-11 17:27:10|8028.4|8013.4|8029.2|8014.2|8029.2|8014.2|8028.2|8013.2|1
1610386040000|2021-01-11 17:27:20|8029.1|8014.1|8030.1|8015.1|8030.1|8015.1|8029.1|8014.1|2
1610386050000|2021-01-11 17:27:30|8029.6|8014.6|8029.6|8014.6|8029.6|8014.6|8029.6|8014.6|1
1610386070000|2021-01-11 17:27:50|||||||||1
1610386080000|2021-01-11 17:28:00|8028.2|8013.2|8029.2|8014.2|8029.2|8014.2|8028.2|8013.2|1
1610386090000|2021-01-11 17:28:10|||||||||2
1610386120000|2021-01-11 17:28:40|8028.9|8013.9|8029.2|8014.2|8029.2|8014.2|8028.7|8013.7|4
1610386140000|2021-01-11 17:29:00|8029.6|8014.6|8028.2|8013.2|8029.7|8014.7|8028.2|8013.2|3
1610386160000|2021-01-11 17:29:20|8026.7|8011.7|8026.7|8011.7|8026.7|8011.7|8026.7|8011.7|4
1610386170000|2021-01-11 17:29:30|||||||||2
1610386190000|2021-01-11 17:29:50|8025.8|8010.8|8024.6|8009.6|8025.8|8010.8|8024.6|8009.6|1
1610386200000|2021-01-11 17:30:00|8023.9|8008.9|8024.6|8009.6|8024.6|8009.6|8023.9|8008.9|2
1610386210000|2021-01-11 17:30:10|8024.7|8009.7|8025.2|8010.2|8027.1|8012.1|8024.7|8009.7|10
1610386220000|2021-01-11 17:30:20|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|3
1610386240000|2021-01-11 17:30:40|8026.9|8011.9|8027.9|8012.9|8027.9|8012.9|8026.9|8011.9|4
1610386250000|2021-01-11 17:30:50|8033.6|8018.6|8033.6|8018.6|8033.6|8018.6|8033.6|8018.6|9
1610386260000|2021-01-11 17:31:00|8032.6|8017.6|8032.4|8017.4|8032.6|8017.6|8032.1|8017.1|2
1610386270000|2021-01-11 17:31:10|8032.6|8017.6|8032.2|8017.2|8032.6|8017.6|8032.2|8017.2|11
1610386320000|2021-01-11 17:32:00|8032.1|8017.1|8033.9|8018.9|8033.9|8018.9|8032.1|8017.1|2
1610386330000|2021-01-11 17:32:10|8034.1|8019.1|8034.1|8019.1|8034.1|8019.1|8034.1|8019.1|0
1610386350000|2021-01-11 17:32:30|8030.2|8015.2|8033.6|8018.6|8033.6|8018.6|8029.6|8014.6|36
1610386360000|2021-01-11 17:32:40|8031.1|8016.1|8031.6|8016.6|8031.6|8016.6|8031.1|8016.1|2
1610386400000|2021-01-11 17:33:20|8029.8|8014.8|8031.1|8016.1|8031.1|8016.1|8029.8|8014.8|12
1610386420000|2021-01-11 17:33:40|8029.6|8014.6|8029.6|8014.6|8029.6|8014.6|8029.6|8014.6|2
1610386430000|2021-01-11 17:33:50|8030.5|8015.5|8031.1|8016.1|8031.1|8016.1|8030.5|8015.5|0
1610386450000|2021-01-11 17:34:10|8030.6|8015.6|8030.6|8015.6|8030.6|8015.6|8030.6|8015.6|2
1610386460000|2021-01-11 17:34:20|8029.4|8014.4|8025.6|8010.6|8029.4|8014.4|8025.6|8010.6|3
1610386470000|2021-01-11 17:34:30|8024.9|8009.9|8024.6|8009.6|8024.9|8009.9|8023.7|8008.7|4
1610386480000|2021-01-11 17:34:40|8023.7|8008.7|8023.2|8008.2|8023.7|8008.7|8023.2|8008.2|11
1610386500000|2021-01-11 17:35:00|8023.1|8008.1|8024.1|8009.1|8024.6|8009.6|8023.1|8008.1|9
1610386510000|2021-01-11 17:35:10|8024.4|8009.4|8024.4|8009.4|8024.4|8009.4|8024.4|8009.4|0
1610386520000|2021-01-11 17:35:20|8024.7|8009.7|8025.4|8010.4|8025.4|8010.4|8024.7|8009.7|4
1610386530000|2021-01-11 17:35:30|8026.4|8011.4|8026.6|8011.6|8026.9|8011.9|8026.4|8011.4|2
1610386550000|2021-01-11 17:35:50|||||||||1
1610386560000|2021-01-11 17:36:00|8025.7|8010.7|8026.6|8011.6|8026.9|8011.9|8025.7|8010.7|2
1610386580000|2021-01-11 17:36:20|8026.9|8011.9|8027.1|8012.1|8027.1|8012.1|8026.9|8011.9|0
1610386590000|2021-01-11 17:36:30|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|2
1610386600000|2021-01-11 17:36:40|8027.4|8012.4|8028.6|8013.6|8028.9|8013.9|8027.4|8012.4|1
1610386610000|2021-01-11 17:36:50|8027.4|8012.4|8027.1|8012.1|8027.4|8012.4|8027.1|8012.1|1
1610386620000|2021-01-11 17:37:00|||||||||1
1610386660000|2021-01-11 17:37:40|8026.6|8011.6|8026.6|8011.6|8027.1|8012.1|8026.1|8011.1|3
1610386670000|2021-01-11 17:37:50|||||||||1
1610386680000|2021-01-11 17:38:00|||||||||2
1610386690000|2021-01-11 17:38:10|8026.3|8011.3|8026.9|8011.9|8027.4|8012.4|8026.1|8011.1|2
1610386700000|2021-01-11 17:38:20|8026.6|8011.6|8027.6|8012.6|8027.6|8012.6|8026.1|8011.1|2
1610386710000|2021-01-11 17:38:30|8027.4|8012.4|8027.6|8012.6|8029.1|8014.1|8027.4|8012.4|1
1610386760000|2021-01-11 17:39:20|||||||||2
1610386770000|2021-01-11 17:39:30|8027.4|8012.4|8027.1|8012.1|8027.4|8012.4|8027.1|8012.1|2
1610386800000|2021-01-11 17:40:00|8027.4|8012.4|8027.6|8012.6|8027.6|8012.6|8027.4|8012.4|0
1610386810000|2021-01-11 17:40:10|||||||||1
1610386830000|2021-01-11 17:40:30|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|0
1610386860000|2021-01-11 17:41:00|8028.6|8013.6|8030.4|8015.4|8030.4|8015.4|8028.6|8013.6|6
1610386870000|2021-01-11 17:41:10|8029.1|8014.1|8027.8|8012.8|8029.1|8014.1|8027.8|8012.8|4
1610386880000|2021-01-11 17:41:20|8027.1|8012.1|8027.1|8012.1|8027.1|8012.1|8027.1|8012.1|1
1610386890000|2021-01-11 17:41:30|||||||||1
1610386910000|2021-01-11 17:41:50|8025.8|8010.8|8025.6|8010.6|8026.6|8011.6|8025.3|8010.3|6
1610386920000|2021-01-11 17:42:00|8025.1|8010.1|8025.6|8010.6|8026.4|8011.4|8025.1|8010.1|2
1610386930000|2021-01-11 17:42:10|8026.4|8011.4|8026.4|8011.4|8026.4|8011.4|8026.4|8011.4|0
1610386940000|2021-01-11 17:42:20|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|2
1610386950000|2021-01-11 17:42:30|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|0
1610386980000|2021-01-11 17:43:00|||||||||2
1610387000000|2021-01-11 17:43:20|8025.4|8010.4|8025.4|8010.4|8025.4|8010.4|8025.4|8010.4|0
1610387010000|2021-01-11 17:43:30|8026.8|8011.8|8026.8|8011.8|8026.8|8011.8|8026.8|8011.8|6
1610387040000|2021-01-11 17:44:00|8027.8|8012.8|8027.8|8012.8|8027.8|8012.8|8027.8|8012.8|1
1610387050000|2021-01-11 17:44:10|||||||||1
1610387070000|2021-01-11 17:44:30|||||||||1
1610387080000|2021-01-11 17:44:40|||||||||1
1610387120000|2021-01-11 17:45:20|8029.3|8014.3|8029.8|8014.8|8029.8|8014.8|8029.3|8014.3|6
1610387130000|2021-01-11 17:45:30|8030.3|8015.3|8029.8|8014.8|8030.3|8015.3|8029.8|8014.8|3
1610387170000|2021-01-11 17:46:10|||||||||1
1610387180000|2021-01-11 17:46:20|8030.3|8015.3|8030.8|8015.8|8030.8|8015.8|8030.3|8015.3|4
1610387190000|2021-01-11 17:46:30|||||||||2
1610387200000|2021-01-11 17:46:40|8032.8|8017.8|8031.9|8016.9|8033.8|8018.8|8031.9|8016.9|7
1610387220000|2021-01-11 17:47:00|8031.8|8016.8|8031.8|8016.8|8031.8|8016.8|8031.8|8016.8|1
1610387240000|2021-01-11 17:47:20|||||||||1
1610387250000|2021-01-11 17:47:30|8031.4|8016.4|8029.3|8014.3|8031.4|8016.4|8029.3|8014.3|3
1610387270000|2021-01-11 17:47:50|8028.8|8013.8|8027.8|8012.8|8028.8|8013.8|8027.8|8012.8|4
1610387280000|2021-01-11 17:48:00|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|0
1610387310000|2021-01-11 17:48:30|||||||||1
1610387320000|2021-01-11 17:48:40|8026.2|8011.2|8027.6|8012.6|8027.6|8012.6|8025.6|8010.6|2
1610387360000|2021-01-11 17:49:20|8026.8|8011.8|8025.4|8010.4|8026.8|8011.8|8025.4|8010.4|2
1610387370000|2021-01-11 17:49:30|8025.6|8010.6|8027.6|8012.6|8027.6|8012.6|8025.6|8010.6|1
1610387380000|2021-01-11 17:49:40|8027.4|8012.4|8027.3|8012.3|8027.4|8012.4|8026.8|8011.8|3
1610387390000|2021-01-11 17:49:50|8026|8011|8025.6|8010.6|8026|8011|8025.6|8010.6|0
1610387410000|2021-01-11 17:50:10|8025.4|8010.4|8025.4|8010.4|8025.4|8010.4|8025.4|8010.4|1
1610387450000|2021-01-11 17:50:50|||||||||1
1610387460000|2021-01-11 17:51:00|8024.5|8009.5|8021.4|8006.4|8024.5|8009.5|8021.4|8006.4|6
1610387470000|2021-01-11 17:51:10|8021.6|8006.6|8021.6|8006.6|8021.6|8006.6|8021.6|8006.6|0
1610387480000|2021-01-11 17:51:20|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|3
1610387490000|2021-01-11 17:51:30|8022.9|8007.9|8021.9|8006.9|8022.9|8007.9|8021.6|8006.6|4
1610387510000|2021-01-11 17:51:50|8022.4|8007.4|8022.4|8007.4|8022.4|8007.4|8022.4|8007.4|0
1610387560000|2021-01-11 17:52:40|8022.5|8007.5|8022.5|8007.5|8022.5|8007.5|8022.5|8007.5|0
1610387580000|2021-01-11 17:53:00|||||||||2
1610387590000|2021-01-11 17:53:10|||||||||2
1610387620000|2021-01-11 17:53:40|8023.9|8008.9|8023.9|8008.9|8023.9|8008.9|8023.9|8008.9|3
1610387640000|2021-01-11 17:54:00|8024.5|8009.5|8024.5|8009.5|8024.5|8009.5|8024.5|8009.5|0
1610387650000|2021-01-11 17:54:10|8025.3|8010.3|8023.1|8008.1|8026|8011|8023.1|8008.1|1
1610387660000|2021-01-11 17:54:20|||||||||1
1610387680000|2021-01-11 17:54:40|||||||||1
1610387700000|2021-01-11 17:55:00|8023.7|8008.7|8025.1|8010.1|8025.1|8010.1|8023.7|8008.7|1
1610387730000|2021-01-11 17:55:30|8025.8|8010.8|8026|8011|8026|8011|8025.8|8010.8|3
1610387740000|2021-01-11 17:55:40|||||||||1
1610387760000|2021-01-11 17:56:00|8024.3|8009.3|8026|8011|8026|8011|8024|8009|6
1610387770000|2021-01-11 17:56:10|8025.2|8010.2|8022|8007|8025.2|8010.2|8021.8|8006.8|5
1610387780000|2021-01-11 17:56:20|8023.8|8008.8|8023.8|8008.8|8023.8|8008.8|8023.8|8008.8|1
1610387790000|2021-01-11 17:56:30|8024.4|8009.4|8024.4|8009.4|8024.4|8009.4|8024.4|8009.4|3
1610387820000|2021-01-11 17:57:00|8022.8|8007.8|8023.6|8008.6|8023.6|8008.6|8022.6|8007.6|1
1610387850000|2021-01-11 17:57:30|||||||||1
1610387860000|2021-01-11 17:57:40|8022.3|8007.3|8022.3|8007.3|8022.3|8007.3|8022.3|8007.3|0
1610387870000|2021-01-11 17:57:50|8022.6|8007.6|8023.6|8008.6|8023.6|8008.6|8022.6|8007.6|25
1610387880000|2021-01-11 17:58:00|8022.3|8007.3|8022.3|8007.3|8022.3|8007.3|8022.3|8007.3|3
1610387890000|2021-01-11 17:58:10|8021.9|8006.9|8021.6|8006.6|8021.9|8006.9|8021.6|8006.6|2
1610387900000|2021-01-11 17:58:20|8024.4|8009.4|8024.4|8009.4|8024.4|8009.4|8024.4|8009.4|1
1610387960000|2021-01-11 17:59:20|||||||||1
1610387980000|2021-01-11 17:59:40|8024.6|8009.6|8024.6|8009.6|8024.6|8009.6|8024.6|8009.6|0
1610387990000|2021-01-11 17:59:50|8027.6|8012.6|8027.6|8012.6|8027.6|8012.6|8027.6|8012.6|6
1610388000000|2021-01-11 18:00:00|8028.2|8013.2|8028.9|8013.9|8028.9|8013.9|8028.2|8013.2|1
1610388010000|2021-01-11 18:00:10|8028.6|8013.6|8027.6|8012.6|8028.6|8013.6|8027.6|8012.6|2
1610388030000|2021-01-11 18:00:30|8028.1|8013.1|8029.4|8014.4|8029.4|8014.4|8028.1|8013.1|2
1610388070000|2021-01-11 18:01:10|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|3
1610388080000|2021-01-11 18:01:20|8028.4|8013.4|8028.4|8013.4|8028.4|8013.4|8028.4|8013.4|0
1610388110000|2021-01-11 18:01:50|8026.2|8011.2|8026.2|8011.2|8026.2|8011.2|8026.2|8011.2|1
1610388120000|2021-01-11 18:02:00|8026.6|8011.6|8028.1|8013.1|8028.1|8013.1|8025.6|8010.6|4
1610388130000|2021-01-11 18:02:10|8028.9|8013.9|8029.4|8014.4|8029.4|8014.4|8028.9|8013.9|1
1610388170000|2021-01-11 18:02:50|8029.6|8014.6|8030.6|8015.6|8030.6|8015.6|8029.6|8014.6|2
1610388190000|2021-01-11 18:03:10|8030.4|8015.4|8030.9|8015.9|8030.9|8015.9|8030.4|8015.4|0
1610388200000|2021-01-11 18:03:20|||||||||1
1610388220000|2021-01-11 18:03:40|8030.6|8015.6|8030.6|8015.6|8030.6|8015.6|8030.6|8015.6|0
1610388320000|2021-01-11 18:05:20|8030.1|8015.1|8029.6|8014.6|8030.1|8015.1|8029.1|8014.1|3
1610388370000|2021-01-11 18:06:10|8029.1|8014.1|8029.1|8014.1|8029.1|8014.1|8029.1|8014.1|0
1610388380000|2021-01-11 18:06:20|8029.6|8014.6|8029.6|8014.6|8029.6|8014.6|8029.6|8014.6|0
1610388400000|2021-01-11 18:06:40|8028.4|8013.4|8028.1|8013.1|8028.4|8013.4|8028.1|8013.1|1
1610388410000|2021-01-11 18:06:50|8027.6|8012.6|8027.6|8012.6|8027.6|8012.6|8027.6|8012.6|1
1610388420000|2021-01-11 18:07:00|||||||||1
1610388430000|2021-01-11 18:07:10|8027.3|8012.3|8027.6|8012.6|8027.6|8012.6|8027.3|8012.3|0
1610388460000|2021-01-11 18:07:40|8027.9|8012.9|8028.1|8013.1|8028.1|8013.1|8027.9|8012.9|1
1610388480000|2021-01-11 18:08:00|8028.4|8013.4|8029.1|8014.1|8029.1|8014.1|8028.4|8013.4|5
1610388490000|2021-01-11 18:08:10|8025.9|8010.9|8025.8|8010.8|8025.9|8010.9|8025.8|8010.8|4
1610388520000|2021-01-11 18:08:40|8025.2|8010.2|8024.6|8009.6|8025.2|8010.2|8024.6|8009.6|0
1610388530000|2021-01-11 18:08:50|||||||||3
1610388540000|2021-01-11 18:09:00|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|0
1610388550000|2021-01-11 18:09:10|8025.3|8010.3|8025.1|8010.1|8025.3|8010.3|8024.6|8009.6|1
1610388580000|2021-01-11 18:09:40|8024.9|8009.9|8024.6|8009.6|8024.9|8009.9|8024.6|8009.6|1
1610388600000|2021-01-11 18:10:00|||||||||1
1610388610000|2021-01-11 18:10:10|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|1
1610388620000|2021-01-11 18:10:20|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|8025.8|8010.8|1
1610388630000|2021-01-11 18:10:30|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|0
1610388730000|2021-01-11 18:12:10|8024.6|8009.6|8025|8010|8025.2|8010.2|8024.6|8009.6|2
1610388750000|2021-01-11 18:12:30|8024.6|8009.6|8024.6|8009.6|8024.6|8009.6|8024.6|8009.6|0
1610388760000|2021-01-11 18:12:40|8024.4|8009.4|8024.6|8009.6|8024.6|8009.6|8024.1|8009.1|4
1610388770000|2021-01-11 18:12:50|||||||||1
1610388790000|2021-01-11 18:13:10|8025|8010|8025.6|8010.6|8025.6|8010.6|8025|8010|1
1610388800000|2021-01-11 18:13:20|8026.1|8011.1|8026.1|8011.1|8026.1|8011.1|8026.1|8011.1|0
1610388850000|2021-01-11 18:14:10|||||||||1
1610388860000|2021-01-11 18:14:20|8027|8012|8024.4|8009.4|8027.4|8012.4|8024.4|8009.4|7
1610388880000|2021-01-11 18:14:40|||||||||1
1610388910000|2021-01-11 18:15:10|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|0
1610388940000|2021-01-11 18:15:40|||||||||5
1610388960000|2021-01-11 18:16:00|8024.2|8009.2|8025.1|8010.1|8025.1|8010.1|8024.2|8009.2|2
1610388970000|2021-01-11 18:16:10|8024.5|8009.5|8024.3|8009.3|8024.5|8009.5|8024.3|8009.3|0
1610388980000|2021-01-11 18:16:20|||||||||1
1610388990000|2021-01-11 18:16:30|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|6
1610389000000|2021-01-11 18:16:40|8023.9|8008.9|8022.6|8007.6|8024.1|8009.1|8022.6|8007.6|4
1610389060000|2021-01-11 18:17:40|8023|8008|8023.6|8008.6|8023.6|8008.6|8022.6|8007.6|9
1610389080000|2021-01-11 18:18:00|8023|8008|8022.6|8007.6|8023|8008|8022.6|8007.6|0
1610389090000|2021-01-11 18:18:10|8022.4|8007.4|8021.6|8006.6|8022.4|8007.4|8020.8|8005.8|11
1610389100000|2021-01-11 18:18:20|8021|8006|8020.8|8005.8|8021|8006|8020.8|8005.8|0
1610389110000|2021-01-11 18:18:30|8020.5|8005.5|8019.3|8004.3|8020.5|8005.5|8018.3|8003.3|4
1610389120000|2021-01-11 18:18:40|8020.6|8005.6|8019.2|8004.2|8020.6|8005.6|8019.2|8004.2|9
1610389130000|2021-01-11 18:18:50|8019|8004|8018.2|8003.2|8019.5|8004.5|8018.2|8003.2|3
1610389140000|2021-01-11 18:19:00|8018.7|8003.7|8018.5|8003.5|8018.7|8003.7|8018.2|8003.2|1
1610389160000|2021-01-11 18:19:20|8017|8002|8017.2|8002.2|8017.2|8002.2|8017|8002|2
1610389170000|2021-01-11 18:19:30|8017.5|8002.5|8017.7|8002.7|8017.7|8002.7|8017.5|8002.5|1
1610389180000|2021-01-11 18:19:40|8018|8003|8018.3|8003.3|8019|8004|8017|8002|11
1610389190000|2021-01-11 18:19:50|8020.5|8005.5|8020.5|8005.5|8020.5|8005.5|8020.5|8005.5|12
1610389200000|2021-01-11 18:20:00|8019.8|8004.8|8019.7|8004.7|8019.8|8004.8|8019.7|8004.7|0
1610389210000|2021-01-11 18:20:10|8019.5|8004.5|8020|8005|8020|8005|8019.5|8004.5|4
1610389230000|2021-01-11 18:20:30|8019.3|8004.3|8019|8004|8019.3|8004.3|8019|8004|0
1610389240000|2021-01-11 18:20:40|8019.2|8004.2|8019.2|8004.2|8019.2|8004.2|8019.2|8004.2|5
1610389270000|2021-01-11 18:21:10|8018.5|8003.5|8018|8003|8018.5|8003.5|8018|8003|0
1610389280000|2021-01-11 18:21:20|8016|8001|8018|8003|8018|8003|8016|8001|6
1610389290000|2021-01-11 18:21:30|||||||||1
1610389300000|2021-01-11 18:21:40|||||||||4
1610389310000|2021-01-11 18:21:50|||||||||1
1610389340000|2021-01-11 18:22:20|||||||||5
1610389400000|2021-01-11 18:23:20|||||||||5
1610389420000|2021-01-11 18:23:40|8017.7|8002.7|8017.8|8002.8|8017.8|8002.8|8017.5|8002.5|2
1610389440000|2021-01-11 18:24:00|8018|8003|8014.8|7999.8|8018|8003|8014.8|7999.8|2
1610389450000|2021-01-11 18:24:10|||||||||5
1610389500000|2021-01-11 18:25:00|||||||||25
1610389510000|2021-01-11 18:25:10|||||||||6
1610389540000|2021-01-11 18:25:40|8014.5|7999.5|8016|8001|8016|8001|8013.8|7998.8|2
1610389560000|2021-01-11 18:26:00|||||||||7
1610389570000|2021-01-11 18:26:10|8015.4|8000.4|8014.8|7999.8|8016|8001|8014.8|7999.8|1
1610389600000|2021-01-11 18:26:40|8015.4|8000.4|8016|8001|8016|8001|8015.4|8000.4|0
1610389620000|2021-01-11 18:27:00|8015.7|8000.7|8016|8001|8016|8001|8015.7|8000.7|6
1610389640000|2021-01-11 18:27:20|||||||||1
1610389670000|2021-01-11 18:27:50|||||||||5
1610389720000|2021-01-11 18:28:40|8016.2|8001.2|8016|8001|8016.5|8001.5|8016|8001|6
1610389730000|2021-01-11 18:28:50|8015.6|8000.6|8015|8000|8015.6|8000.6|8015|8000|1
1610389750000|2021-01-11 18:29:10|8014.6|7999.6|8014.8|7999.8|8014.8|7999.8|8014|7999|1
1610389760000|2021-01-11 18:29:20|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|0
1610389780000|2021-01-11 18:29:40|8014.3|7999.3|8014|7999|8014.3|7999.3|8014|7999|5
1610389800000|2021-01-11 18:30:00|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|1
1610389820000|2021-01-11 18:30:20|||||||||5
1610389870000|2021-01-11 18:31:10|||||||||1
1610389880000|2021-01-11 18:31:20|8014|7999|8015.2|8000.2|8015.5|8000.5|8014|7999|5
1610389890000|2021-01-11 18:31:30|8015|8000|8014.5|7999.5|8015|8000|8014.5|7999.5|0
1610389910000|2021-01-11 18:31:50|||||||||1
1610389920000|2021-01-11 18:32:00|8014|7999|8014|7999|8014|7999|8014|7999|9
1610389930000|2021-01-11 18:32:10|||||||||2
1610389970000|2021-01-11 18:32:50|8013.5|7998.5|8012.7|7997.7|8013.5|7998.5|8012.5|7997.5|4
1610389990000|2021-01-11 18:33:10|||||||||4
1610390030000|2021-01-11 18:33:50|8015|8000|8015|8000|8015|8000|8015|8000|7
1610390060000|2021-01-11 18:34:20|||||||||1
1610390070000|2021-01-11 18:34:30|||||||||3
1610390080000|2021-01-11 18:34:40|||||||||1
1610390090000|2021-01-11 18:34:50|8011.8|7996.8|8011.8|7996.8|8011.8|7996.8|8011.8|7996.8|3
1610390100000|2021-01-11 18:35:00|8012|7997|8011.4|7996.4|8012|7997|8011.4|7996.4|5
1610390110000|2021-01-11 18:35:10|8011.2|7996.2|8012|7997|8012|7997|8011.2|7996.2|4
1610390140000|2021-01-11 18:35:40|8013.5|7998.5|8013.5|7998.5|8013.5|7998.5|8013.5|7998.5|9
1610390150000|2021-01-11 18:35:50|||||||||1
1610390170000|2021-01-11 18:36:10|8012.5|7997.5|8013|7998|8013|7998|8012.5|7997.5|1
1610390180000|2021-01-11 18:36:20|8013.5|7998.5|8014.5|7999.5|8014.5|7999.5|8013.5|7998.5|1
1610390190000|2021-01-11 18:36:30|8016|8001|8016|8001|8016|8001|8016|8001|3
1610390200000|2021-01-11 18:36:40|||||||||4
1610390210000|2021-01-11 18:36:50|8015|8000|8015|8000|8015|8000|8015|8000|0
1610390230000|2021-01-11 18:37:10|8016|8001|8016|8001|8016|8001|8016|8001|1
1610390250000|2021-01-11 18:37:30|8017|8002|8018.5|8003.5|8018.5|8003.5|8017|8002|7
1610390270000|2021-01-11 18:37:50|8020|8005|8020|8005|8020|8005|8020|8005|2
1610390300000|2021-01-11 18:38:20|||||||||6
1610390310000|2021-01-11 18:38:30|||||||||1
1610390320000|2021-01-11 18:38:40|8018.8|8003.8|8018.3|8003.3|8018.8|8003.8|8017|8002|13
1610390340000|2021-01-11 18:39:00|8016.3|8001.3|8017|8002|8017|8002|8016.3|8001.3|4
1610390370000|2021-01-11 18:39:30|||||||||7
1610390390000|2021-01-11 18:39:50|8017.5|8002.5|8018.1|8003.1|8018.1|8003.1|8017.5|8002.5|0
1610390400000|2021-01-11 18:40:00|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|0
1610390420000|2021-01-11 18:40:20|8017.4|8002.4|8017.4|8002.4|8017.4|8002.4|8017.4|8002.4|1
1610390430000|2021-01-11 18:40:30|8017|8002|8014.5|7999.5|8017|8002|8012.7|7997.7|18
1610390440000|2021-01-11 18:40:40|8013.5|7998.5|8013.5|7998.5|8013.5|7998.5|8013.5|7998.5|1
1610390460000|2021-01-11 18:41:00|8013.7|7998.7|8015|8000|8015|8000|8013.7|7998.7|0
1610390470000|2021-01-11 18:41:10|8014.7|7999.7|8015|8000|8015|8000|8014.5|7999.5|1
1610390500000|2021-01-11 18:41:40|8014.5|7999.5|8016|8001|8016|8001|8014.5|7999.5|12
1610390510000|2021-01-11 18:41:50|8015.5|8000.5|8016|8001|8016|8001|8015|8000|3
1610390530000|2021-01-11 18:42:10|8015.8|8000.8|8015.8|8000.8|8015.8|8000.8|8015.8|8000.8|0
1610390540000|2021-01-11 18:42:20|||||||||4
1610390550000|2021-01-11 18:42:30|8015.5|8000.5|8014.3|7999.3|8015.5|8000.5|8014.3|7999.3|4
1610390560000|2021-01-11 18:42:40|||||||||1
1610390570000|2021-01-11 18:42:50|8013.9|7998.9|8013|7998|8013.9|7998.9|8013|7998|4
1610390590000|2021-01-11 18:43:10|||||||||6
1610390600000|2021-01-11 18:43:20|8012|7997|8013.2|7998.2|8013.2|7998.2|8012|7997|2
1610390610000|2021-01-11 18:43:30|8014|7999|8014|7999|8014|7999|8014|7999|0
1610390640000|2021-01-11 18:44:00|8014.9|7999.9|8016.5|8001.5|8016.5|8001.5|8014.9|7999.9|2
1610390650000|2021-01-11 18:44:10|||||||||5
1610390680000|2021-01-11 18:44:40|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|0
1610390710000|2021-01-11 18:45:10|||||||||6
1610390740000|2021-01-11 18:45:40|||||||||1
1610390750000|2021-01-11 18:45:50|8015.2|8000.2|8016.1|8001.1|8016.1|8001.1|8015.2|8000.2|14
1610390760000|2021-01-11 18:46:00|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|8016.5|8001.5|0
1610390770000|2021-01-11 18:46:10|||||||||6
1610390790000|2021-01-11 18:46:30|8015.7|8000.7|8014.5|7999.5|8015.7|8000.7|8014.5|7999.5|1
1610390800000|2021-01-11 18:46:40|8012.7|7997.7|8013|7998|8013|7998|8012.7|7997.7|1
1610390820000|2021-01-11 18:47:00|||||||||1
1610390840000|2021-01-11 18:47:20|||||||||5
1610390850000|2021-01-11 18:47:30|8014.5|7999.5|8014.3|7999.3|8014.5|7999.5|8012.7|7997.7|8
1610390860000|2021-01-11 18:47:40|8013.5|7998.5|8013|7998|8013.5|7998.5|8012.7|7997.7|2
1610390880000|2021-01-11 18:48:00|8015.1|8000.1|8019|8004|8019|8004|8015.1|8000.1|12
1610390890000|2021-01-11 18:48:10|||||||||5
1610390900000|2021-01-11 18:48:20|8020.2|8005.2|8024.5|8009.5|8024.5|8009.5|8020.2|8005.2|22
1610390910000|2021-01-11 18:48:30|8024.8|8009.8|8026.8|8011.8|8026.8|8011.8|8024.8|8009.8|3
1610390920000|2021-01-11 18:48:40|8028|8013|8029.3|8014.3|8029.3|8014.3|8028|8013|0
1610390930000|2021-01-11 18:48:50|8028.3|8013.3|8029.3|8014.3|8029.3|8014.3|8028.3|8013.3|1
1610390940000|2021-01-11 18:49:00|8031.1|8016.1|8031|8016|8031.4|8016.4|8031|8016|3
1610390950000|2021-01-11 18:49:10|8035.5|8020.5|8032.8|8017.8|8035.5|8020.5|8032.8|8017.8|21
1610390960000|2021-01-11 18:49:20|8030.1|8015.1|8030.3|8015.3|8030.3|8015.3|8029.8|8014.8|3
1610390970000|2021-01-11 18:49:30|8030.5|8015.5|8033.5|8018.5|8033.5|8018.5|8030.5|8015.5|4
1610390980000|2021-01-11 18:49:40|||||||||1
1610390990000|2021-01-11 18:49:50|8033.7|8018.7|8034|8019|8034|8019|8033.7|8018.7|1
1610391000000|2021-01-11 18:50:00|8033.5|8018.5|8034|8019|8034|8019|8033|8018|3
1610391010000|2021-01-11 18:50:10|8033.3|8018.3|8037.8|8022.8|8037.8|8022.8|8033.3|8018.3|27
1610391020000|2021-01-11 18:50:20|8036.5|8021.5|8037.5|8022.5|8038|8023|8036.5|8021.5|6
1610391030000|2021-01-11 18:50:30|8038.3|8023.3|8038.3|8023.3|8039.8|8024.8|8038.3|8023.3|5
1610391040000|2021-01-11 18:50:40|8037.9|8022.9|8038.3|8023.3|8038.3|8023.3|8037|8022|9
1610391050000|2021-01-11 18:50:50|8037.5|8022.5|8038.8|8023.8|8038.8|8023.8|8037.5|8022.5|2
1610391070000|2021-01-11 18:51:10|8039|8024|8040.6|8025.6|8040.6|8025.6|8039|8024|2
1610391080000|2021-01-11 18:51:20|8041|8026|8040.3|8025.3|8041.8|8026.8|8040.3|8025.3|6
1610391090000|2021-01-11 18:51:30|8037.5|8022.5|8038.5|8023.5|8038.5|8023.5|8037.5|8022.5|11
1610391110000|2021-01-11 18:51:50|8039|8024|8040.1|8025.1|8040.1|8025.1|8039|8024|0
1610391120000|2021-01-11 18:52:00|8040.3|8025.3|8040.1|8025.1|8041.8|8026.8|8040.1|8025.1|10
1610391130000|2021-01-11 18:52:10|8040.3|8025.3|8045|8030|8046.3|8031.3|8040.3|8025.3|9
1610391140000|2021-01-11 18:52:20|||||||||6
1610391160000|2021-01-11 18:52:40|8045.6|8030.6|8044.3|8029.3|8045.8|8030.8|8044.3|8029.3|7
1610391180000|2021-01-11 18:53:00|8044.5|8029.5|8049|8034|8049.5|8034.5|8044.5|8029.5|7
1610391190000|2021-01-11 18:53:10|8048|8033|8047.2|8032.2|8048|8033|8047|8032|4
1610391210000|2021-01-11 18:53:30|8047|8032|8047|8032|8047|8032|8047|8032|6
1610391220000|2021-01-11 18:53:40|8045|8030|8045|8030|8045|8030|8045|8030|24
1610391230000|2021-01-11 18:53:50|||||||||1
1610391260000|2021-01-11 18:54:20|8044.7|8029.7|8044.5|8029.5|8044.7|8029.7|8044.5|8029.5|0
1610391270000|2021-01-11 18:54:30|||||||||6
1610391290000|2021-01-11 18:54:50|||||||||1
1610391300000|2021-01-11 18:55:00|8044.2|8029.2|8042|8027|8044.2|8029.2|8042|8027|53
1610391310000|2021-01-11 18:55:10|8040.8|8025.8|8042|8027|8042|8027|8040.8|8025.8|3
1610391320000|2021-01-11 18:55:20|8041.8|8026.8|8048.5|8033.5|8048.5|8033.5|8041.8|8026.8|94
1610391330000|2021-01-11 18:55:30|8047.5|8032.5|8048|8033|8049|8034|8047.5|8032.5|3
1610391340000|2021-01-11 18:55:40|8048.9|8033.9|8050.8|8035.8|8050.8|8035.8|8048.9|8033.9|6
1610391350000|2021-01-11 18:55:50|8049.6|8034.6|8047.5|8032.5|8049.6|8034.6|8047.5|8032.5|10
1610391360000|2021-01-11 18:56:00|8047.2|8032.2|8044.4|8029.4|8047.2|8032.2|8044.4|8029.4|58
1610391370000|2021-01-11 18:56:10|8043.5|8028.5|8044.8|8029.8|8045.3|8030.3|8042.8|8027.8|3
1610391380000|2021-01-11 18:56:20|8043.5|8028.5|8043.5|8028.5|8043.5|8028.5|8043.5|8028.5|0
1610391400000|2021-01-11 18:56:40|8043.2|8028.2|8042.5|8027.5|8043.5|8028.5|8042.5|8027.5|0
1610391410000|2021-01-11 18:56:50|8042|8027|8042|8027|8042|8027|8042|8027|5
1610391420000|2021-01-11 18:57:00|8040|8025|8040|8025|8040|8025|8040|8025|1
1610391430000|2021-01-11 18:57:10|8038.5|8023.5|8036.5|8021.5|8038.5|8023.5|8036.5|8021.5|6
1610391440000|2021-01-11 18:57:20|8036.7|8021.7|8037.2|8022.2|8038|8023|8036.7|8021.7|3
1610391450000|2021-01-11 18:57:30|8036.6|8021.6|8036.6|8021.6|8036.6|8021.6|8036.6|8021.6|0
1610391460000|2021-01-11 18:57:40|8036.2|8021.2|8038.8|8023.8|8038.8|8023.8|8036.2|8021.2|3
1610391470000|2021-01-11 18:57:50|8039.4|8024.4|8040|8025|8040|8025|8038.8|8023.8|6
1610391480000|2021-01-11 18:58:00|8039.6|8024.6|8038.4|8023.4|8039.6|8024.6|8038.4|8023.4|72
1610391490000|2021-01-11 18:58:10|8038.9|8023.9|8037.6|8022.6|8038.9|8023.9|8037.6|8022.6|4
1610391500000|2021-01-11 18:58:20|||||||||1
1610391540000|2021-01-11 18:59:00|8037.3|8022.3|8037.6|8022.6|8037.6|8022.6|8037.1|8022.1|1
1610391580000|2021-01-11 18:59:40|||||||||4
1610391600000|2021-01-11 19:00:00|8038.6|8023.6|8041.6|8026.6|8041.6|8026.6|8038.6|8023.6|5
1610391610000|2021-01-11 19:00:10|8042.5|8027.5|8042.6|8027.6|8042.6|8027.6|8042.5|8027.5|0
1610391620000|2021-01-11 19:00:20|8043|8028|8041.3|8026.3|8043|8028|8041.1|8026.1|7
1610391630000|2021-01-11 19:00:30|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|1
1610391640000|2021-01-11 19:00:40|8046.2|8031.2|8047.1|8032.1|8047.1|8032.1|8046.2|8031.2|7
1610391650000|2021-01-11 19:00:50|8047.6|8032.6|8047.6|8032.6|8047.6|8032.6|8047.1|8032.1|2
1610391660000|2021-01-11 19:01:00|8048.1|8033.1|8047.1|8032.1|8048.1|8033.1|8045.5|8030.5|8
1610391670000|2021-01-11 19:01:10|||||||||5
1610391680000|2021-01-11 19:01:20|8048.9|8033.9|8046.6|8031.6|8048.9|8033.9|8046.6|8031.6|2
1610391690000|2021-01-11 19:01:30|8046.4|8031.4|8045.6|8030.6|8046.4|8031.4|8045.6|8030.6|9
1610391700000|2021-01-11 19:01:40|8044.3|8029.3|8045.3|8030.3|8045.6|8030.6|8044.3|8029.3|2
1610391710000|2021-01-11 19:01:50|8045.7|8030.7|8049.1|8034.1|8049.1|8034.1|8045.7|8030.7|13
1610391720000|2021-01-11 19:02:00|8048.3|8033.3|8047.3|8032.3|8049.1|8034.1|8047.3|8032.3|9
1610391730000|2021-01-11 19:02:10|8044.8|8029.8|8045.3|8030.3|8045.3|8030.3|8044.8|8029.8|5
1610391740000|2021-01-11 19:02:20|||||||||2
1610391750000|2021-01-11 19:02:30|8045.6|8030.6|8049.1|8034.1|8049.1|8034.1|8045.3|8030.3|6
1610391760000|2021-01-11 19:02:40|8048.6|8033.6|8048.6|8033.6|8048.6|8033.6|8048.6|8033.6|2
1610391770000|2021-01-11 19:02:50|8049.1|8034.1|8049.1|8034.1|8049.1|8034.1|8049.1|8034.1|0
1610391780000|2021-01-11 19:03:00|8048.6|8033.6|8048.6|8033.6|8049.1|8034.1|8048.6|8033.6|0
1610391790000|2021-01-11 19:03:10|||||||||21
1610391800000|2021-01-11 19:03:20|8048.3|8033.3|8048.1|8033.1|8048.3|8033.3|8048.1|8033.1|6
1610391820000|2021-01-11 19:03:40|8047.8|8032.8|8044.4|8029.4|8047.8|8032.8|8044.1|8029.1|32
1610391830000|2021-01-11 19:03:50|8044.6|8029.6|8044.6|8029.6|8044.6|8029.6|8044.6|8029.6|6
1610391840000|2021-01-11 19:04:00|8044.1|8029.1|8044.6|8029.6|8044.6|8029.6|8044.1|8029.1|1
1610391850000|2021-01-11 19:04:10|8045.9|8030.9|8045.1|8030.1|8045.9|8030.9|8045.1|8030.1|4
1610391860000|2021-01-11 19:04:20|8045.4|8030.4|8045.4|8030.4|8045.4|8030.4|8045.4|8030.4|0
1610391870000|2021-01-11 19:04:30|8045.6|8030.6|8046.4|8031.4|8046.4|8031.4|8045.6|8030.6|2
1610391880000|2021-01-11 19:04:40|||||||||7
1610391900000|2021-01-11 19:05:00|8046|8031|8045.6|8030.6|8046|8031|8045.1|8030.1|5
1610391910000|2021-01-11 19:05:10|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|8045.6|8030.6|0
1610391920000|2021-01-11 19:05:20|8046.6|8031.6|8045.6|8030.6|8046.6|8031.6|8045.6|8030.6|1
1610391930000|2021-01-11 19:05:30|||||||||5
1610391940000|2021-01-11 19:05:40|||||||||2
1610391950000|2021-01-11 19:05:50|8044.6|8029.6|8042.9|8027.9|8044.6|8029.6|8042.9|8027.9|5
1610391960000|2021-01-11 19:06:00|8043.4|8028.4|8043.4|8028.4|8043.4|8028.4|8043.1|8028.1|0
1610391970000|2021-01-11 19:06:10|8043.1|8028.1|8043.4|8028.4|8043.4|8028.4|8042.9|8027.9|1
1610391980000|2021-01-11 19:06:20|8043.9|8028.9|8043.9|8028.9|8043.9|8028.9|8043.9|8028.9|7
1610392000000|2021-01-11 19:06:40|8044.4|8029.4|8044.4|8029.4|8044.4|8029.4|8044.4|8029.4|0
1610392010000|2021-01-11 19:06:50|8044.9|8029.9|8044.6|8029.6|8045.1|8030.1|8044.6|8029.6|2
1610392030000|2021-01-11 19:07:10|8046.4|8031.4|8045.1|8030.1|8046.4|8031.4|8045.1|8030.1|1
1610392050000|2021-01-11 19:07:30|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|10
1610392060000|2021-01-11 19:07:40|8041.2|8026.2|8040.6|8025.6|8041.2|8026.2|8040.1|8025.1|11
1610392070000|2021-01-11 19:07:50|8041.1|8026.1|8042.1|8027.1|8042.1|8027.1|8041.1|8026.1|1
1610392080000|2021-01-11 19:08:00|8043|8028|8045.1|8030.1|8045.1|8030.1|8043|8028|5
1610392090000|2021-01-11 19:08:10|8044.6|8029.6|8043.1|8028.1|8044.6|8029.6|8042.4|8027.4|7
1610392100000|2021-01-11 19:08:20|8040.9|8025.9|8040.1|8025.1|8040.9|8025.9|8040.1|8025.1|4
1610392110000|2021-01-11 19:08:30|8042.2|8027.2|8045.1|8030.1|8045.6|8030.6|8042.2|8027.2|3
1610392130000|2021-01-11 19:08:50|8044.9|8029.9|8044.6|8029.6|8044.9|8029.9|8043.6|8028.6|5
1610392140000|2021-01-11 19:09:00|8045.6|8030.6|8045.6|8030.6|8045.6|8030.6|8045.6|8030.6|1
1610392160000|2021-01-11 19:09:20|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|6
1610392170000|2021-01-11 19:09:30|||||||||6
1610392180000|2021-01-11 19:09:40|8045.9|8030.9|8044.4|8029.4|8045.9|8030.9|8044.4|8029.4|14
1610392200000|2021-01-11 19:10:00|8044.6|8029.6|8044.6|8029.6|8044.6|8029.6|8044.6|8029.6|0
1610392210000|2021-01-11 19:10:10|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|3
1610392230000|2021-01-11 19:10:30|8048.2|8033.2|8052.1|8037.1|8052.1|8037.1|8048.2|8033.2|2
1610392240000|2021-01-11 19:10:40|8052.7|8037.7|8057.6|8042.6|8057.6|8042.6|8052.7|8037.7|42
1610392250000|2021-01-11 19:10:50|8057.4|8042.4|8055.4|8040.4|8057.9|8042.9|8055.4|8040.4|42
1610392260000|2021-01-11 19:11:00|8055.1|8040.1|8057.4|8042.4|8057.4|8042.4|8055.1|8040.1|5
1610392270000|2021-01-11 19:11:10|8057.1|8042.1|8056.4|8041.4|8057.1|8042.1|8056.1|8041.1|5
1610392280000|2021-01-11 19:11:20|8056.1|8041.1|8056.4|8041.4|8057.2|8042.2|8055.7|8040.7|6
1610392290000|2021-01-11 19:11:30|8056.9|8041.9|8056.9|8041.9|8056.9|8041.9|8056.9|8041.9|0
1610392300000|2021-01-11 19:11:40|8058.1|8043.1|8069.5|8054.5|8072|8057|8058.1|8043.1|137
1610392310000|2021-01-11 19:11:50|8070|8055|8071.5|8056.5|8071.5|8056.5|8068|8053|4
1610392320000|2021-01-11 19:12:00|8073|8058|8075|8060|8081.7|8066.7|8072|8057|73
1610392330000|2021-01-11 19:12:10|8073.7|8058.7|8070.2|8055.2|8074.5|8059.5|8070.2|8055.2|20
1610392340000|2021-01-11 19:12:20|8070|8055|8070.5|8055.5|8071.7|8056.7|8070|8055|5
1610392350000|2021-01-11 19:12:30|8069.7|8054.7|8069.5|8054.5|8072.2|8057.2|8069.5|8054.5|15
1610392360000|2021-01-11 19:12:40|8069.3|8054.3|8071.2|8056.2|8071.2|8056.2|8069.3|8054.3|36
1610392370000|2021-01-11 19:12:50|8071|8056|8072|8057|8073.7|8058.7|8071|8056|14
1610392380000|2021-01-11 19:13:00|8072.2|8057.2|8073.7|8058.7|8075.4|8060.4|8072.2|8057.2|10
1610392390000|2021-01-11 19:13:10|8073.4|8058.4|8074.7|8059.7|8075.2|8060.2|8073.4|8058.4|15
1610392400000|2021-01-11 19:13:20|8076|8061|8077.9|8062.9|8078.5|8063.5|8076|8061|34
1610392410000|2021-01-11 19:13:30|8078.5|8063.5|8081.4|8066.4|8081.7|8066.7|8077.9|8062.9|18
1610392420000|2021-01-11 19:13:40|8081.6|8066.6|8081.4|8066.4|8085.3|8070.3|8080.7|8065.7|87
1610392430000|2021-01-11 19:13:50|8082.9|8067.9|8083.1|8068.1|8084.3|8069.3|8082.1|8067.1|18
1610392440000|2021-01-11 19:14:00|8082.4|8067.4|8076.8|8061.8|8084.6|8069.6|8074.6|8059.6|113
1610392450000|2021-01-11 19:14:10|8077.9|8062.9|8084.4|8069.4|8084.8|8069.8|8077.9|8062.9|124
1610392460000|2021-01-11 19:14:20|8084.9|8069.9|8079.3|8064.3|8084.9|8069.9|8078.3|8063.3|111
1610392470000|2021-01-11 19:14:30|8079.4|8064.4|8075.7|8060.7|8080.3|8065.3|8075.7|8060.7|92
1610392480000|2021-01-11 19:14:40|8076|8061|8071.5|8056.5|8076|8061|8071.5|8056.5|110
1610392490000|2021-01-11 19:14:50|8072.3|8057.3|8071.2|8056.2|8072.3|8057.3|8067.3|8052.3|163
1610392500000|2021-01-11 19:15:00|8071.6|8056.6|8075|8060|8075|8060|8071.2|8056.2|68
1610392510000|2021-01-11 19:15:10|8074.7|8059.7|8075.5|8060.5|8075.5|8060.5|8074.5|8059.5|23
1610392520000|2021-01-11 19:15:20|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|25
1610392530000|2021-01-11 19:15:30|8072.8|8057.8|8066.5|8051.5|8073.8|8058.8|8065.5|8050.5|62
1610392540000|2021-01-11 19:15:40|8065.9|8050.9|8067.3|8052.3|8067.8|8052.8|8065.7|8050.7|5
1610392560000|2021-01-11 19:16:00|8067.8|8052.8|8069.8|8054.8|8069.8|8054.8|8067.8|8052.8|7
1610392570000|2021-01-11 19:16:10|8070.1|8055.1|8070.7|8055.7|8070.7|8055.7|8070.1|8055.1|10
1610392580000|2021-01-11 19:16:20|8071.1|8056.1|8071.7|8056.7|8071.7|8056.7|8071.1|8056.1|12
1610392590000|2021-01-11 19:16:30|8072.1|8057.1|8073.5|8058.5|8073.5|8058.5|8072.1|8057.1|8
1610392600000|2021-01-11 19:16:40|8073.3|8058.3|8072|8057|8073.3|8058.3|8072|8057|4
1610392610000|2021-01-11 19:16:50|8071.6|8056.6|8070.7|8055.7|8071.6|8056.6|8070.7|8055.7|2
1610392630000|2021-01-11 19:17:10|8071|8056|8071|8056|8071|8056|8071|8056|0
1610392640000|2021-01-11 19:17:20|8070.4|8055.4|8075|8060|8075|8060|8070|8055|6
1610392650000|2021-01-11 19:17:30|8078|8063|8079|8064|8079|8064|8078|8063|8
1610392660000|2021-01-11 19:17:40|8079.3|8064.3|8078.5|8063.5|8079.3|8064.3|8078.5|8063.5|2
1610392670000|2021-01-11 19:17:50|8078|8063|8077|8062|8078|8063|8077|8062|2
1610392680000|2021-01-11 19:18:00|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|1
1610392690000|2021-01-11 19:18:10|||||||||1
1610392710000|2021-01-11 19:18:30|8077.8|8062.8|8077.7|8062.7|8078|8063|8077.7|8062.7|3
1610392720000|2021-01-11 19:18:40|8077.5|8062.5|8078.7|8063.7|8079.2|8064.2|8077|8062|36
1610392730000|2021-01-11 19:18:50|8078.2|8063.2|8078|8063|8078.2|8063.2|8078|8063|0
1610392740000|2021-01-11 19:19:00|8078.3|8063.3|8078.5|8063.5|8078.5|8063.5|8078.3|8063.3|0
1610392760000|2021-01-11 19:19:20|||||||||1
1610392770000|2021-01-11 19:19:30|8078.8|8063.8|8078.5|8063.5|8079|8064|8078.5|8063.5|3
1610392780000|2021-01-11 19:19:40|8078|8063|8078.6|8063.6|8079|8064|8078|8063|116
1610392790000|2021-01-11 19:19:50|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|5
1610416800000|2021-01-12 02:00:00|8079.8|8064.8|8081.8|8066.8|8082.1|8067.1|8079.8|8064.8|17
1610416810000|2021-01-12 02:00:10|8082.1|8067.1|8081.3|8066.3|8083.1|8068.1|8081.3|8066.3|5
1610416820000|2021-01-12 02:00:20|8077.3|8062.3|8075.7|8060.7|8077.3|8062.3|8074.2|8059.2|59
1610416830000|2021-01-12 02:00:30|8075.5|8060.5|8075.3|8060.3|8075.5|8060.5|8074.8|8059.8|2
1610416860000|2021-01-12 02:01:00|8073.2|8058.2|8067|8052|8073.2|8058.2|8066|8051|13
1610416870000|2021-01-12 02:01:10|8067.2|8052.2|8069.8|8054.8|8070.5|8055.5|8067|8052|3
1610416880000|2021-01-12 02:01:20|8069|8054|8069|8054|8069|8054|8069|8054|0
1610416890000|2021-01-12 02:01:30|8068.7|8053.7|8068.5|8053.5|8068.7|8053.7|8068.5|8053.5|0
1610416900000|2021-01-12 02:01:40|8068.2|8053.2|8068.3|8053.3|8068.3|8053.3|8068|8053|0
1610416910000|2021-01-12 02:01:50|8068.1|8053.1|8067.5|8052.5|8068.1|8053.1|8067.5|8052.5|1
1610416920000|2021-01-12 02:02:00|8068.5|8053.5|8069|8054|8069|8054|8068.5|8053.5|7
1610416940000|2021-01-12 02:02:20|8067.9|8052.9|8068.3|8053.3|8068.3|8053.3|8066.7|8051.7|2
1610416950000|2021-01-12 02:02:30|8067.8|8052.8|8067.8|8052.8|8067.8|8052.8|8067.8|8052.8|0
1610416960000|2021-01-12 02:02:40|8068.2|8053.2|8068|8053|8068.8|8053.8|8068|8053|2
1610416980000|2021-01-12 02:03:00|8067.8|8052.8|8070.8|8055.8|8070.8|8055.8|8067.8|8052.8|6
1610416990000|2021-01-12 02:03:10|8070.5|8055.5|8069.8|8054.8|8070.5|8055.5|8069.8|8054.8|0
1610417000000|2021-01-12 02:03:20|8070.2|8055.2|8070.3|8055.3|8070.3|8055.3|8070.2|8055.2|0
1610417020000|2021-01-12 02:03:40|8069.6|8054.6|8069.8|8054.8|8069.8|8054.8|8068.7|8053.7|2
1610417040000|2021-01-12 02:04:00|8070.5|8055.5|8072.7|8057.7|8072.7|8057.7|8070.3|8055.3|7
1610417050000|2021-01-12 02:04:10|8072.2|8057.2|8072.5|8057.5|8072.5|8057.5|8071.8|8056.8|0
1610417070000|2021-01-12 02:04:30|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|0
1610417080000|2021-01-12 02:04:40|8073.3|8058.3|8072.8|8057.8|8073.3|8058.3|8072.8|8057.8|2
1610417100000|2021-01-12 02:05:00|8073.5|8058.5|8074.8|8059.8|8074.8|8059.8|8073|8058|6
1610417110000|2021-01-12 02:05:10|8074.3|8059.3|8074.5|8059.5|8075|8060|8074.3|8059.3|1
1610417120000|2021-01-12 02:05:20|8074.7|8059.7|8075.3|8060.3|8075.3|8060.3|8074.7|8059.7|1
1610417130000|2021-01-12 02:05:30|8074.8|8059.8|8074.8|8059.8|8074.8|8059.8|8074.8|8059.8|0
1610417140000|2021-01-12 02:05:40|8072.8|8057.8|8071.8|8056.8|8072.8|8057.8|8071.8|8056.8|6
1610417150000|2021-01-12 02:05:50|8071.5|8056.5|8071.3|8056.3|8071.5|8056.5|8071.3|8056.3|1
1610417160000|2021-01-12 02:06:00|8071.7|8056.7|8073.7|8058.7|8073.7|8058.7|8071.7|8056.7|7
1610417180000|2021-01-12 02:06:20|8073|8058|8073.3|8058.3|8073.3|8058.3|8072.8|8057.8|0
1610417200000|2021-01-12 02:06:40|8073|8058|8072.8|8057.8|8073|8058|8072.8|8057.8|0
1610417210000|2021-01-12 02:06:50|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|2
1610417220000|2021-01-12 02:07:00|8072.7|8057.7|8073.3|8058.3|8073.3|8058.3|8072.3|8057.3|6
1610417240000|2021-01-12 02:07:20|8073.5|8058.5|8073.3|8058.3|8073.8|8058.8|8073.3|8058.3|1
1610417280000|2021-01-12 02:08:00|8073.7|8058.7|8074.2|8059.2|8074.3|8059.3|8073.7|8058.7|62
1610417290000|2021-01-12 02:08:10|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|82
1610417310000|2021-01-12 02:08:30|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|0
1610417330000|2021-01-12 02:08:50|8074.2|8059.2|8074|8059|8074.2|8059.2|8074|8059|0
1610417340000|2021-01-12 02:09:00|8074.2|8059.2|8074.5|8059.5|8074.5|8059.5|8074.2|8059.2|7
1610417350000|2021-01-12 02:09:10|8075|8060|8078.6|8063.6|8078.6|8063.6|8075|8060|52
1610417370000|2021-01-12 02:09:30|||||||||100
1610417400000|2021-01-12 02:10:00|8079.2|8064.2|8079.9|8064.9|8080.9|8065.9|8079.2|8064.2|8
1610417410000|2021-01-12 02:10:10|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|0
1610417430000|2021-01-12 02:10:30|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|0
1610417450000|2021-01-12 02:10:50|||||||||1
1610417460000|2021-01-12 02:11:00|8079.4|8064.4|8078.6|8063.6|8079.4|8064.4|8078.6|8063.6|6
1610417490000|2021-01-12 02:11:30|8078.3|8063.3|8078.1|8063.1|8078.3|8063.3|8078.1|8063.1|0
1610417520000|2021-01-12 02:12:00|8078.4|8063.4|8079.9|8064.9|8079.9|8064.9|8078.4|8063.4|6
1610417530000|2021-01-12 02:12:10|8080.9|8065.9|8079.8|8064.8|8080.9|8065.9|8079.8|8064.8|2
1610417540000|2021-01-12 02:12:20|8079.9|8064.9|8077.6|8062.6|8079.9|8064.9|8077.6|8062.6|2
1610417550000|2021-01-12 02:12:30|||||||||81
1610417560000|2021-01-12 02:12:40|8076.2|8061.2|8075.9|8060.9|8076.2|8061.2|8075.9|8060.9|1
1610417570000|2021-01-12 02:12:50|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|1
1610417580000|2021-01-12 02:13:00|8076.2|8061.2|8078.6|8063.6|8078.6|8063.6|8076.2|8061.2|7
1610417590000|2021-01-12 02:13:10|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|2
1610417610000|2021-01-12 02:13:30|8077|8062|8076.1|8061.1|8077|8062|8076.1|8061.1|1
1610417640000|2021-01-12 02:14:00|8077.3|8062.3|8077.4|8062.4|8077.9|8062.9|8077.3|8062.3|6
1610417660000|2021-01-12 02:14:20|||||||||1
1610417670000|2021-01-12 02:14:30|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|1
1610417690000|2021-01-12 02:14:50|8075.4|8060.4|8076.1|8061.1|8076.1|8061.1|8075.4|8060.4|8
1610417700000|2021-01-12 02:15:00|8076.4|8061.4|8078.9|8063.9|8078.9|8063.9|8076.4|8061.4|8
1610417710000|2021-01-12 02:15:10|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|0
1610417730000|2021-01-12 02:15:30|8078.1|8063.1|8078.4|8063.4|8078.4|8063.4|8078.1|8063.1|65
1610417750000|2021-01-12 02:15:50|||||||||11
1610417760000|2021-01-12 02:16:00|8079.4|8064.4|8081.6|8066.6|8081.6|8066.6|8079.4|8064.4|6
1610417780000|2021-01-12 02:16:20|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|0
1610417820000|2021-01-12 02:17:00|8082.8|8067.8|8082.7|8067.7|8083.1|8068.1|8081.9|8066.9|10
1610417860000|2021-01-12 02:17:40|8083|8068|8083.5|8068.5|8083.5|8068.5|8083|8068|0
1610417880000|2021-01-12 02:18:00|8083.7|8068.7|8083.3|8068.3|8083.9|8068.9|8083.3|8068.3|12
1610417890000|2021-01-12 02:18:10|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|0
1610417940000|2021-01-12 02:19:00|8081.7|8066.7|8082.7|8067.7|8082.7|8067.7|8081.7|8066.7|7
1610417950000|2021-01-12 02:19:10|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|0
1610417960000|2021-01-12 02:19:20|8081.9|8066.9|8081|8066|8081.9|8066.9|8081|8066|1
1610417980000|2021-01-12 02:19:40|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|79
1610417990000|2021-01-12 02:19:50|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|2
1610418000000|2021-01-12 02:20:00|8078.2|8063.2|8078.5|8063.5|8078.5|8063.5|8078.2|8063.2|6
1610418020000|2021-01-12 02:20:20|8078.8|8063.8|8079.2|8064.2|8079.2|8064.2|8078.8|8063.8|0
1610418040000|2021-01-12 02:20:40|8078.9|8063.9|8076.7|8061.7|8078.9|8063.9|8076.7|8061.7|2
1610418050000|2021-01-12 02:20:50|8077|8062|8077|8062|8077|8062|8077|8062|0
1610418110000|2021-01-12 02:21:50|||||||||78
1610418140000|2021-01-12 02:22:20|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|1
1610418150000|2021-01-12 02:22:30|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|1
1610418160000|2021-01-12 02:22:40|8074.9|8059.9|8074|8059|8074.9|8059.9|8074|8059|1
1610418190000|2021-01-12 02:23:10|8074.3|8059.3|8074.5|8059.5|8074.5|8059.5|8074.3|8059.3|0
1610418200000|2021-01-12 02:23:20|8075|8060|8075|8060|8075|8060|8075|8060|0
1610418220000|2021-01-12 02:23:40|8075.3|8060.3|8075.5|8060.5|8075.5|8060.5|8075.3|8060.3|0
1610418240000|2021-01-12 02:24:00|8076.1|8061.1|8077.9|8062.9|8077.9|8062.9|8076.1|8061.1|6
1610418250000|2021-01-12 02:24:10|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1610418270000|2021-01-12 02:24:30|8079|8064|8079.2|8064.2|8079.2|8064.2|8079|8064|0
1610418300000|2021-01-12 02:25:00|8079.5|8064.5|8080.7|8065.7|8080.7|8065.7|8079.5|8064.5|6
1610418350000|2021-01-12 02:25:50|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|0
1610418360000|2021-01-12 02:26:00|8081.5|8066.5|8081|8066|8081.7|8066.7|8081|8066|7
1610418370000|2021-01-12 02:26:10|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|3
1610418670000|2021-01-12 02:31:10|||||||||26
1610418680000|2021-01-12 02:31:20|8080.1|8065.1|8080.7|8065.7|8080.7|8065.7|8080.1|8065.1|0
1610418720000|2021-01-12 02:32:00|8081|8066|8081.2|8066.2|8082.2|8067.2|8080.7|8065.7|11
1610418760000|2021-01-12 02:32:40|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|1
1610418780000|2021-01-12 02:33:00|8080.9|8065.9|8082.5|8067.5|8082.5|8067.5|8080.9|8065.9|6
1610418810000|2021-01-12 02:33:30|8077.2|8062.2|8077.5|8062.5|8077.5|8062.5|8077|8062|15
1610418820000|2021-01-12 02:33:40|8077.8|8062.8|8078.2|8063.2|8078.2|8063.2|8077.8|8062.8|0
1610418830000|2021-01-12 02:33:50|8076.7|8061.7|8076.7|8061.7|8077|8062|8076|8061|2
1610418840000|2021-01-12 02:34:00|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|1
1610418850000|2021-01-12 02:34:10|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|14
1610418860000|2021-01-12 02:34:20|8074.2|8059.2|8074.5|8059.5|8074.5|8059.5|8074.2|8059.2|0
1610418870000|2021-01-12 02:34:30|8073.9|8058.9|8072.7|8057.7|8073.9|8058.9|8072.7|8057.7|3
1610418890000|2021-01-12 02:34:50|8071.9|8056.9|8068.9|8053.9|8071.9|8056.9|8068.9|8053.9|20
1610418900000|2021-01-12 02:35:00|8068.1|8053.1|8069.5|8054.5|8069.5|8054.5|8068.1|8053.1|1
1610418910000|2021-01-12 02:35:10|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|0
1610418920000|2021-01-12 02:35:20|8070.5|8055.5|8070.9|8055.9|8070.9|8055.9|8070.5|8055.5|0
1610418960000|2021-01-12 02:36:00|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|4
1610418970000|2021-01-12 02:36:10|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|0
1610419010000|2021-01-12 02:36:50|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|0
1610419020000|2021-01-12 02:37:00|8069.7|8054.7|8070.7|8055.7|8070.7|8055.7|8069.7|8054.7|0
1610419060000|2021-01-12 02:37:40|8071.3|8056.3|8071.7|8056.7|8071.7|8056.7|8071.3|8056.3|0
1610419090000|2021-01-12 02:38:10|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|0
1610419140000|2021-01-12 02:39:00|8072.5|8057.5|8072.2|8057.2|8072.5|8057.5|8072.2|8057.2|0
1610419200000|2021-01-12 02:40:00|8072.4|8057.4|8073.7|8058.7|8073.7|8058.7|8072.4|8057.4|6
1610419250000|2021-01-12 02:40:50|8073.3|8058.3|8072.7|8057.7|8073.3|8058.3|8072.7|8057.7|1
1610419270000|2021-01-12 02:41:10|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|0
1610419300000|2021-01-12 02:41:40|8073.1|8058.1|8073.7|8058.7|8073.7|8058.7|8073.1|8058.1|1
1610419310000|2021-01-12 02:41:50|8074.1|8059.1|8074.2|8059.2|8074.2|8059.2|8074.1|8059.1|1
1610419320000|2021-01-12 02:42:00|8073.9|8058.9|8073.7|8058.7|8073.9|8058.9|8073.7|8058.7|0
1610419330000|2021-01-12 02:42:10|8073.9|8058.9|8072.8|8057.8|8074.2|8059.2|8072.8|8057.8|1
1610419340000|2021-01-12 02:42:20|8072|8057|8071.7|8056.7|8072|8057|8071.7|8056.7|0
1610419360000|2021-01-12 02:42:40|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|1
1610419370000|2021-01-12 02:42:50|8069.2|8054.2|8069.5|8054.5|8069.5|8054.5|8069.2|8054.2|0
1610419390000|2021-01-12 02:43:10|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|0
1610419410000|2021-01-12 02:43:30|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|1
1610419450000|2021-01-12 02:44:10|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|0
1610419480000|2021-01-12 02:44:40|8069.1|8054.1|8068.5|8053.5|8069.1|8054.1|8068.5|8053.5|0
1610419500000|2021-01-12 02:45:00|8069.4|8054.4|8070.7|8055.7|8070.7|8055.7|8069.4|8054.4|12
1610419580000|2021-01-12 02:46:20|8072.1|8057.1|8073.3|8058.3|8073.9|8058.9|8072.1|8057.1|6
1610419600000|2021-01-12 02:46:40|8071.9|8056.9|8072.2|8057.2|8072.2|8057.2|8071.9|8056.9|7
1610419640000|2021-01-12 02:47:20|8073.1|8058.1|8073.7|8058.7|8073.7|8058.7|8073.1|8058.1|0
1610419650000|2021-01-12 02:47:30|8074.3|8059.3|8073.9|8058.9|8074.7|8059.7|8073.9|8058.9|1
1610419680000|2021-01-12 02:48:00|8073.6|8058.6|8073.4|8058.4|8073.6|8058.6|8073.4|8058.4|0
1610419710000|2021-01-12 02:48:30|8073.2|8058.2|8075.5|8060.5|8075.5|8060.5|8073.2|8058.2|3
1610419720000|2021-01-12 02:48:40|8075.3|8060.3|8075|8060|8075.3|8060.3|8075|8060|1
1610419740000|2021-01-12 02:49:00|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|0
1610419810000|2021-01-12 02:50:10|8074.5|8059.5|8074.2|8059.2|8074.5|8059.5|8074.2|8059.2|1
1610419840000|2021-01-12 02:50:40|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|2
1610419910000|2021-01-12 02:51:50|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|0
1610419950000|2021-01-12 02:52:30|||||||||1
1610419960000|2021-01-12 02:52:40|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|0
1610420040000|2021-01-12 02:54:00|8072.2|8057.2|8072.1|8057.1|8072.2|8057.2|8072.1|8057.1|0
1610420060000|2021-01-12 02:54:20|8071.7|8056.7|8071.1|8056.1|8071.7|8056.7|8071.1|8056.1|1
1610420130000|2021-01-12 02:55:30|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|0
1610420290000|2021-01-12 02:58:10|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|0
1610420310000|2021-01-12 02:58:30|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|0
1610420400000|2021-01-12 03:00:00|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|0
1610420460000|2021-01-12 03:01:00|8073.7|8058.7|8074.1|8059.1|8074.1|8059.1|8073.6|8058.6|5
1610420550000|2021-01-12 03:02:30|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|0
1610420610000|2021-01-12 03:03:30|8075.4|8060.4|8075.9|8060.9|8075.9|8060.9|8075.4|8060.4|0
1610420630000|2021-01-12 03:03:50|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|1
1610420640000|2021-01-12 03:04:00|8076.4|8061.4|8077.4|8062.4|8077.4|8062.4|8076.4|8061.4|6
1610420660000|2021-01-12 03:04:20|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|2
1610420670000|2021-01-12 03:04:30|8076.6|8061.6|8076.9|8061.9|8076.9|8061.9|8076.6|8061.6|1
1610420680000|2021-01-12 03:04:40|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|0
1610420750000|2021-01-12 03:05:50|8075.8|8060.8|8076.2|8061.2|8076.2|8061.2|8075.6|8060.6|1
1610420760000|2021-01-12 03:06:00|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|0
1610420770000|2021-01-12 03:06:10|8076.9|8061.9|8077.1|8062.1|8077.1|8062.1|8076.9|8061.9|0
1610420780000|2021-01-12 03:06:20|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|0
1610420810000|2021-01-12 03:06:50|8077.7|8062.7|8077.9|8062.9|8077.9|8062.9|8077.7|8062.7|0
1610420820000|2021-01-12 03:07:00|||||||||3
1610420860000|2021-01-12 03:07:40|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|0
1610420930000|2021-01-12 03:08:50|||||||||1
1610420990000|2021-01-12 03:09:50|8076.1|8061.1|8073.6|8058.6|8076.1|8061.1|8073.6|8058.6|3
1610421000000|2021-01-12 03:10:00|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|1
1610421010000|2021-01-12 03:10:10|8071.7|8056.7|8071.2|8056.2|8071.9|8056.9|8071.2|8056.2|16
1610421020000|2021-01-12 03:10:20|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|0
1610421030000|2021-01-12 03:10:30|8070.7|8055.7|8070.7|8055.7|8070.7|8055.7|8070.7|8055.7|0
1610421120000|2021-01-12 03:12:00|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|0
1610421180000|2021-01-12 03:13:00|8072.6|8057.6|8073.5|8058.5|8073.5|8058.5|8072.6|8057.6|4
1610421210000|2021-01-12 03:13:30|8073|8058|8072.2|8057.2|8073|8058|8072.2|8057.2|0
1610421240000|2021-01-12 03:14:00|8072.5|8057.5|8073.2|8058.2|8073.2|8058.2|8072.5|8057.5|0
1610421300000|2021-01-12 03:15:00|||||||||1
1610421390000|2021-01-12 03:16:30|||||||||1
1610421400000|2021-01-12 03:16:40|8072.2|8057.2|8073.2|8058.2|8073.2|8058.2|8072.2|8057.2|2
1610421470000|2021-01-12 03:17:50|8072.7|8057.7|8073.2|8058.2|8073.2|8058.2|8072.7|8057.7|0
1610421520000|2021-01-12 03:18:40|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|0
1610421540000|2021-01-12 03:19:00|8073|8058|8074.2|8059.2|8074.2|8059.2|8073|8058|6
1610421560000|2021-01-12 03:19:20|||||||||1
1610421570000|2021-01-12 03:19:30|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|0
1610421580000|2021-01-12 03:19:40|8073.5|8058.5|8072.3|8057.3|8073.5|8058.5|8072.3|8057.3|2
1610421600000|2021-01-12 03:20:00|8071.7|8056.7|8071.7|8056.7|8071.7|8056.7|8071.7|8056.7|3
1610421880000|2021-01-12 03:24:40|8071.5|8056.5|8069.7|8054.7|8071.5|8056.5|8069.7|8054.7|1
1610421900000|2021-01-12 03:25:00|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|0
1610421920000|2021-01-12 03:25:20|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|0
1610422040000|2021-01-12 03:27:20|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|1
1610422050000|2021-01-12 03:27:30|8068.9|8053.9|8068.4|8053.4|8068.9|8053.9|8068.4|8053.4|0
1610422070000|2021-01-12 03:27:50|8069|8054|8069|8054|8069.9|8054.9|8069|8054|4
1610422080000|2021-01-12 03:28:00|8068.4|8053.4|8067.9|8052.9|8068.4|8053.4|8067.9|8052.9|1
1610422090000|2021-01-12 03:28:10|||||||||2
1610422110000|2021-01-12 03:28:30|8067.7|8052.7|8069.1|8054.1|8069.1|8054.1|8067.7|8052.7|2
1610422130000|2021-01-12 03:28:50|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|0
1610422190000|2021-01-12 03:29:50|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|2
1610422350000|2021-01-12 03:32:30|8068.3|8053.3|8067.9|8052.9|8068.3|8053.3|8067.9|8052.9|0
1610422360000|2021-01-12 03:32:40|8067.6|8052.6|8067.4|8052.4|8067.6|8052.6|8067.4|8052.4|0
1610422400000|2021-01-12 03:33:20|8068|8053|8068.4|8053.4|8068.4|8053.4|8068|8053|0
1610422410000|2021-01-12 03:33:30|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|0
1610422420000|2021-01-12 03:33:40|8068.9|8053.9|8067.2|8052.2|8068.9|8053.9|8067.2|8052.2|2
1610422430000|2021-01-12 03:33:50|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|1
1610422440000|2021-01-12 03:34:00|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|1
1610422460000|2021-01-12 03:34:20|8067.8|8052.8|8066.9|8051.9|8067.8|8052.8|8066.9|8051.9|0
1610423170000|2021-01-12 03:46:10|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|1
1610423200000|2021-01-12 03:46:40|8068|8053|8068.2|8053.2|8068.2|8053.2|8067.7|8052.7|3
1610423210000|2021-01-12 03:46:50|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|0
1610423220000|2021-01-12 03:47:00|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|0
1610423240000|2021-01-12 03:47:20|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|1
1610423260000|2021-01-12 03:47:40|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|0
1610423280000|2021-01-12 03:48:00|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|0
1610423300000|2021-01-12 03:48:20|8069.6|8054.6|8069.9|8054.9|8069.9|8054.9|8069.6|8054.6|0
1610424320000|2021-01-12 04:05:20|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|4
1610424810000|2021-01-12 04:13:30|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|0
1610424990000|2021-01-12 04:16:30|8067.6|8052.6|8067.6|8052.6|8067.6|8052.6|8067.6|8052.6|1
1610425000000|2021-01-12 04:16:40|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|0
1610425080000|2021-01-12 04:18:00|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|4
1610425560000|2021-01-12 04:26:00|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|0
1610425780000|2021-01-12 04:29:40|8068|8053|8067.5|8052.5|8068|8053|8067.5|8052.5|0
1610425930000|2021-01-12 04:32:10|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|0
1610425970000|2021-01-12 04:32:50|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|0
1610426160000|2021-01-12 04:36:00|||||||||27
1610426200000|2021-01-12 04:36:40|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|21
1610426750000|2021-01-12 04:45:50|8067.9|8052.9|8068.6|8053.6|8068.6|8053.6|8067.9|8052.9|0
1610426890000|2021-01-12 04:48:10|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|0
1610427510000|2021-01-12 04:58:30|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|0
1610427520000|2021-01-12 04:58:40|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|0
1610427600000|2021-01-12 05:00:00|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|0
1610428250000|2021-01-12 05:10:50|8066.6|8051.6|8066.6|8051.6|8066.6|8051.6|8066.6|8051.6|2
1610428260000|2021-01-12 05:11:00|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|1
1610428470000|2021-01-12 05:14:30|8066.1|8051.1|8066.1|8051.1|8066.1|8051.1|8066.1|8051.1|2
1610429240000|2021-01-12 05:27:20|8066.4|8051.4|8067.6|8052.6|8068.3|8053.3|8066.4|8051.4|6
1610429250000|2021-01-12 05:27:30|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|0
1610429380000|2021-01-12 05:29:40|8068.4|8053.4|8068.6|8053.6|8068.6|8053.6|8068.3|8053.3|3
1610429390000|2021-01-12 05:29:50|8068.3|8053.3|8068.3|8053.3|8069.3|8054.3|8068.3|8053.3|1
1610429400000|2021-01-12 05:30:00|8068.6|8053.6|8068.3|8053.3|8068.6|8053.6|8068.3|8053.3|50
1610429420000|2021-01-12 05:30:20|8067.8|8052.8|8068.8|8053.8|8069|8054|8067.8|8052.8|2
1610429510000|2021-01-12 05:31:50|8069.1|8054.1|8068.8|8053.8|8069.1|8054.1|8068.8|8053.8|0
1610429520000|2021-01-12 05:32:00|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|1
1610429530000|2021-01-12 05:32:10|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|0
1610429690000|2021-01-12 05:34:50|8069.8|8054.8|8069.8|8054.8|8069.8|8054.8|8069.3|8054.3|0
1610429710000|2021-01-12 05:35:10|8070|8055|8070.3|8055.3|8070.3|8055.3|8070|8055|1
1610429770000|2021-01-12 05:36:10|8074.1|8059.1|8074.6|8059.6|8074.6|8059.6|8074.1|8059.1|4
1610429800000|2021-01-12 05:36:40|8074.3|8059.3|8074.8|8059.8|8074.8|8059.8|8074.3|8059.3|50
1610429820000|2021-01-12 05:37:00|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|0
1610429830000|2021-01-12 05:37:10|8074.9|8059.9|8075.1|8060.1|8075.1|8060.1|8074.9|8059.9|0
1610429890000|2021-01-12 05:38:10|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|0
1610429970000|2021-01-12 05:39:30|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|0
1610430110000|2021-01-12 05:41:50|8075.1|8060.1|8075.1|8060.1|8075.1|8060.1|8075.1|8060.1|0
1610430120000|2021-01-12 05:42:00|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|0
1610430130000|2021-01-12 05:42:10|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|0
1610430240000|2021-01-12 05:44:00|8075.9|8060.9|8076.1|8061.1|8076.1|8061.1|8075.9|8060.9|0
1610430380000|2021-01-12 05:46:20|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|29
1610430390000|2021-01-12 05:46:30|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|0
1610430410000|2021-01-12 05:46:50|||||||||2
1610430440000|2021-01-12 05:47:20|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|0
1610430500000|2021-01-12 05:48:20|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|0
1610430510000|2021-01-12 05:48:30|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|0
1610430540000|2021-01-12 05:49:00|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|0
1610430720000|2021-01-12 05:52:00|8075.9|8060.9|8076.2|8061.2|8076.2|8061.2|8075.9|8060.9|4
1610430780000|2021-01-12 05:53:00|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|0
1610430850000|2021-01-12 05:54:10|8076.2|8061.2|8076.9|8061.9|8076.9|8061.9|8076.2|8061.2|0
1610430920000|2021-01-12 05:55:20|8077.2|8062.2|8076.9|8061.9|8077.2|8062.2|8076.9|8061.9|0
1610430930000|2021-01-12 05:55:30|8077.5|8062.5|8077.7|8062.7|8077.7|8062.7|8077.5|8062.5|0
1610430970000|2021-01-12 05:56:10|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|0
1610430990000|2021-01-12 05:56:30|8077.6|8062.6|8077.9|8062.9|8077.9|8062.9|8077.6|8062.6|2
1610431000000|2021-01-12 05:56:40|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1610431020000|2021-01-12 05:57:00|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|2
1610431050000|2021-01-12 05:57:30|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1610431140000|2021-01-12 05:59:00|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|0
1610431200000|2021-01-12 06:00:00|8076.8|8061.8|8076.7|8061.7|8076.8|8061.8|8076.4|8061.4|6
1610431210000|2021-01-12 06:00:10|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|0
1610431240000|2021-01-12 06:00:40|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|0
1610431340000|2021-01-12 06:02:20|8076.3|8061.3|8075.4|8060.4|8076.3|8061.3|8075.4|8060.4|0
1610431360000|2021-01-12 06:02:40|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|0
1610431370000|2021-01-12 06:02:50|8076.9|8061.9|8076.6|8061.6|8076.9|8061.9|8076.6|8061.6|1
1610431380000|2021-01-12 06:03:00|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|0
1610431390000|2021-01-12 06:03:10|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|0
1610431540000|2021-01-12 06:05:40|8076.4|8061.4|8076.6|8061.6|8076.6|8061.6|8076.4|8061.4|1
1610431550000|2021-01-12 06:05:50|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|1
1610431740000|2021-01-12 06:09:00|||||||||4
1610432550000|2021-01-12 06:22:30|8075.6|8060.6|8076.5|8061.5|8076.5|8061.5|8075.6|8060.6|9
1610432560000|2021-01-12 06:22:40|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|0
1610432760000|2021-01-12 06:26:00|8077.1|8062.1|8077.4|8062.4|8077.4|8062.4|8076.9|8061.9|2
1610432770000|2021-01-12 06:26:10|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|0
1610432810000|2021-01-12 06:26:50|8077.2|8062.2|8077.7|8062.7|8077.7|8062.7|8077.2|8062.2|0
1610432820000|2021-01-12 06:27:00|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|0
1610432850000|2021-01-12 06:27:30|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1610433060000|2021-01-12 06:31:00|8079.2|8064.2|8079.9|8064.9|8079.9|8064.9|8079.2|8064.2|3
1610433070000|2021-01-12 06:31:10|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|0
1610433090000|2021-01-12 06:31:30|8081.5|8066.5|8082.1|8067.1|8082.4|8067.4|8081.5|8066.5|4
1610433100000|2021-01-12 06:31:40|||||||||2
1610433110000|2021-01-12 06:31:50|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|5
1610433120000|2021-01-12 06:32:00|8082.8|8067.8|8083.4|8068.4|8083.4|8068.4|8082.8|8067.8|10
1610433170000|2021-01-12 06:32:50|8086.9|8071.9|8086.4|8071.4|8086.9|8071.9|8086.4|8071.4|5
1610433180000|2021-01-12 06:33:00|8087.1|8072.1|8085.9|8070.9|8087.3|8072.3|8085.9|8070.9|3
1610433190000|2021-01-12 06:33:10|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|0
1610433200000|2021-01-12 06:33:20|8086.4|8071.4|8086.9|8071.9|8086.9|8071.9|8086.4|8071.4|0
1610433220000|2021-01-12 06:33:40|8086.6|8071.6|8085.6|8070.6|8086.6|8071.6|8085.6|8070.6|0
1610433230000|2021-01-12 06:33:50|8086|8071|8086.6|8071.6|8086.6|8071.6|8086|8071|1
1610433240000|2021-01-12 06:34:00|8086.9|8071.9|8086.9|8071.9|8087.3|8072.3|8086.9|8071.9|6
1610433260000|2021-01-12 06:34:20|8087.8|8072.8|8086.2|8071.2|8087.8|8072.8|8086.2|8071.2|6
1610433270000|2021-01-12 06:34:30|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|0
1610433300000|2021-01-12 06:35:00|8085.8|8070.8|8086.4|8071.4|8086.8|8071.8|8085.8|8070.8|5
1610433310000|2021-01-12 06:35:10|8087.3|8072.3|8087.4|8072.4|8087.4|8072.4|8087.3|8072.3|0
1610433360000|2021-01-12 06:36:00|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|3
1610433390000|2021-01-12 06:36:30|8086.9|8071.9|8086.4|8071.4|8087.3|8072.3|8086.4|8071.4|22
1610433420000|2021-01-12 06:37:00|8086.9|8071.9|8086.4|8071.4|8086.9|8071.9|8086.4|8071.4|3
1610433430000|2021-01-12 06:37:10|8086.6|8071.6|8087.8|8072.8|8087.8|8072.8|8086.6|8071.6|3
1610433510000|2021-01-12 06:38:30|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|0
1610433520000|2021-01-12 06:38:40|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|0
1610433550000|2021-01-12 06:39:10|8085.9|8070.9|8084.9|8069.9|8085.9|8070.9|8084.9|8069.9|1
1610433560000|2021-01-12 06:39:20|8085.3|8070.3|8085.4|8070.4|8085.4|8070.4|8085.3|8070.3|0
1610433570000|2021-01-12 06:39:30|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|1
1610433620000|2021-01-12 06:40:20|8084.6|8069.6|8084.4|8069.4|8084.6|8069.6|8084.4|8069.4|1
1610433630000|2021-01-12 06:40:30|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|2
1610433660000|2021-01-12 06:41:00|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|0
1610433680000|2021-01-12 06:41:20|8083.8|8068.8|8083.9|8068.9|8083.9|8068.9|8083.8|8068.8|0
1610433720000|2021-01-12 06:42:00|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|0
1610433800000|2021-01-12 06:43:20|8085.1|8070.1|8084.6|8069.6|8085.1|8070.1|8084.6|8069.6|0
1610433930000|2021-01-12 06:45:30|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|1
1610433990000|2021-01-12 06:46:30|8085|8070|8085|8070|8085|8070|8085|8070|1
1610434010000|2021-01-12 06:46:50|8085.6|8070.6|8086.1|8071.1|8086.1|8071.1|8085.6|8070.6|0
1610434020000|2021-01-12 06:47:00|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|0
1610434070000|2021-01-12 06:47:50|||||||||1
1610434150000|2021-01-12 06:49:10|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|1
1610434170000|2021-01-12 06:49:30|8085|8070|8085.1|8070.1|8085.1|8070.1|8085|8070|0
1610434180000|2021-01-12 06:49:40|8084.5|8069.5|8083.6|8068.6|8084.5|8069.5|8083.6|8068.6|49
1610434200000|2021-01-12 06:50:00|8085.1|8070.1|8084.6|8069.6|8085.1|8070.1|8084.6|8069.6|3
1610434290000|2021-01-12 06:51:30|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|1
1610434300000|2021-01-12 06:51:40|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|0
1610434330000|2021-01-12 06:52:10|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|0
1610434350000|2021-01-12 06:52:30|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|0
1610434370000|2021-01-12 06:52:50|8084.8|8069.8|8083.5|8068.5|8084.8|8069.8|8083.5|8068.5|1
1610434490000|2021-01-12 06:54:50|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|0
1610434580000|2021-01-12 06:56:20|||||||||100
1610434650000|2021-01-12 06:57:30|8083.5|8068.5|8083.7|8068.7|8083.8|8068.8|8083.3|8068.3|1
1610434670000|2021-01-12 06:57:50|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|1
1610434680000|2021-01-12 06:58:00|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|0
1610434690000|2021-01-12 06:58:10|8073.2|8058.2|8074.3|8059.3|8074.3|8059.3|8073.2|8058.2|0
1610434710000|2021-01-12 06:58:30|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|0
1610434770000|2021-01-12 06:59:30|8074|8059|8074.2|8059.2|8074.2|8059.2|8073.8|8058.8|1
1610434780000|2021-01-12 06:59:40|8072.8|8057.8|8071.8|8056.8|8072.8|8057.8|8071.8|8056.8|7
1610434800000|2021-01-12 07:00:00|8072.2|8057.2|8071.8|8056.8|8072.2|8057.2|8071.8|8056.8|0
1610434830000|2021-01-12 07:00:30|8070.2|8055.2|8070.7|8055.7|8070.7|8055.7|8070.2|8055.2|0
1610434850000|2021-01-12 07:00:50|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|0
1610434860000|2021-01-12 07:01:00|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|0
1610434930000|2021-01-12 07:02:10|8070.8|8055.8|8071.3|8056.3|8071.3|8056.3|8070.8|8055.8|25
1610434950000|2021-01-12 07:02:30|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|2
1610434990000|2021-01-12 07:03:10|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|1
1610435000000|2021-01-12 07:03:20|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|0
1610435180000|2021-01-12 07:06:20|8087.5|8072.5|8086.5|8071.5|8087.5|8072.5|8086.5|8071.5|1
1610435190000|2021-01-12 07:06:30|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|0
1610435220000|2021-01-12 07:07:00|8087|8072|8087|8072|8087|8072|8087|8072|0
1610435280000|2021-01-12 07:08:00|8086.5|8071.5|8086.5|8071.5|8086.8|8071.8|8086.5|8071.5|1
1610435290000|2021-01-12 07:08:10|||||||||1
1610435410000|2021-01-12 07:10:10|8086.3|8071.3|8085|8070|8086.3|8071.3|8085|8070|6
1610435440000|2021-01-12 07:10:40|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|1
1610435650000|2021-01-12 07:14:10|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|1
1610435670000|2021-01-12 07:14:30|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|1
1610435780000|2021-01-12 07:16:20|||||||||1
1610436000000|2021-01-12 07:20:00|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|0
1610436060000|2021-01-12 07:21:00|8087.5|8072.5|8087.8|8072.8|8087.8|8072.8|8087.5|8072.5|2
1610436080000|2021-01-12 07:21:20|8087|8072|8085.5|8070.5|8087|8072|8085.5|8070.5|1
1610436090000|2021-01-12 07:21:30|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|2
1610436100000|2021-01-12 07:21:40|8084|8069|8084|8069|8084|8069|8084|8069|0
1610436130000|2021-01-12 07:22:10|8085|8070|8085|8070|8085|8070|8085|8070|0
1610436160000|2021-01-12 07:22:40|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|2
1610436200000|2021-01-12 07:23:20|||||||||2
1610436310000|2021-01-12 07:25:10|||||||||3
1610436390000|2021-01-12 07:26:30|8083.7|8068.7|8083|8068|8083.7|8068.7|8083|8068|0
1610436440000|2021-01-12 07:27:20|8081.2|8066.2|8078.7|8063.7|8081.2|8066.2|8078.7|8063.7|2
1610436460000|2021-01-12 07:27:40|8078.5|8063.5|8079.5|8064.5|8079.5|8064.5|8078.5|8063.5|0
1610436470000|2021-01-12 07:27:50|8079.3|8064.3|8079|8064|8079.3|8064.3|8079|8064|1
1610436490000|2021-01-12 07:28:10|||||||||1
1610436500000|2021-01-12 07:28:20|8078|8063|8076.2|8061.2|8078|8063|8076.2|8061.2|10
1610436520000|2021-01-12 07:28:40|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|1
1610436530000|2021-01-12 07:28:50|8073.5|8058.5|8074|8059|8074|8059|8073.5|8058.5|11
1610436540000|2021-01-12 07:29:00|||||||||6
1610436550000|2021-01-12 07:29:10|8075.5|8060.5|8075|8060|8075.5|8060.5|8075|8060|0
1610436590000|2021-01-12 07:29:50|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|2
1610436600000|2021-01-12 07:30:00|8077.2|8062.2|8077.4|8062.4|8077.4|8062.4|8077.2|8062.2|0
1610436660000|2021-01-12 07:31:00|8076.1|8061.1|8075.9|8060.9|8076.1|8061.1|8075.9|8060.9|0
1610436670000|2021-01-12 07:31:10|8075.6|8060.6|8077.4|8062.4|8077.4|8062.4|8075.4|8060.4|3
1610436690000|2021-01-12 07:31:30|8078|8063|8078.4|8063.4|8078.4|8063.4|8078|8063|0
1610436720000|2021-01-12 07:32:00|8078.9|8063.9|8079.4|8064.4|8079.4|8064.4|8078.9|8063.9|1
1610436780000|2021-01-12 07:33:00|8078.9|8063.9|8079.5|8064.5|8079.5|8064.5|8078.9|8063.9|0
1610436790000|2021-01-12 07:33:10|8079.9|8064.9|8081.2|8066.2|8081.2|8066.2|8079.9|8064.9|0
1610436810000|2021-01-12 07:33:30|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|1
1610436830000|2021-01-12 07:33:50|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|0
1610436840000|2021-01-12 07:34:00|8075.7|8060.7|8075.1|8060.1|8075.7|8060.7|8075.1|8060.1|0
1610436850000|2021-01-12 07:34:10|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|0
1610436880000|2021-01-12 07:34:40|8074.6|8059.6|8074.4|8059.4|8074.6|8059.6|8074.4|8059.4|0
1610436950000|2021-01-12 07:35:50|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|0
1610436960000|2021-01-12 07:36:00|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|0
1610437010000|2021-01-12 07:36:50|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|0
1610437020000|2021-01-12 07:37:00|8072.7|8057.7|8073|8058|8073|8058|8072.7|8057.7|3
1610437030000|2021-01-12 07:37:10|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|0
1610437080000|2021-01-12 07:38:00|8072.7|8057.7|8073|8058|8073|8058|8072.7|8057.7|0
1610437090000|2021-01-12 07:38:10|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|0
1610437100000|2021-01-12 07:38:20|8073.7|8058.7|8073.9|8058.9|8073.9|8058.9|8073.7|8058.7|0
1610437130000|2021-01-12 07:38:50|||||||||4
1610437140000|2021-01-12 07:39:00|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|0
1610437160000|2021-01-12 07:39:20|||||||||2
1610437190000|2021-01-12 07:39:50|8073.8|8058.8|8072.9|8057.9|8073.8|8058.8|8072.9|8057.9|2
1610437210000|2021-01-12 07:40:10|8073.2|8058.2|8073.4|8058.4|8073.4|8058.4|8073.2|8058.2|0
1610437250000|2021-01-12 07:40:50|8073.1|8058.1|8071.6|8056.6|8073.1|8058.1|8071.6|8056.6|0
1610437260000|2021-01-12 07:41:00|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|0
1610437290000|2021-01-12 07:41:30|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|1
1610437300000|2021-01-12 07:41:40|8069.4|8054.4|8068.4|8053.4|8069.4|8054.4|8068.4|8053.4|3
1610437340000|2021-01-12 07:42:20|8068.1|8053.1|8068.4|8053.4|8068.4|8053.4|8068.1|8053.1|0
1610437360000|2021-01-12 07:42:40|8068.6|8053.6|8069.8|8054.8|8069.8|8054.8|8068.6|8053.6|3
1610437380000|2021-01-12 07:43:00|8069.4|8054.4|8069.8|8054.8|8070.4|8055.4|8069.4|8054.4|2
1610437390000|2021-01-12 07:43:10|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|0
1610437420000|2021-01-12 07:43:40|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|1
1610437480000|2021-01-12 07:44:40|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|0
1610437500000|2021-01-12 07:45:00|8069.2|8054.2|8069.4|8054.4|8069.4|8054.4|8069.2|8054.2|0
1610437560000|2021-01-12 07:46:00|8069.1|8054.1|8067.6|8052.6|8069.7|8054.7|8067.6|8052.6|3
1610437570000|2021-01-12 07:46:10|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|0
1610437620000|2021-01-12 07:47:00|8068.9|8053.9|8070.1|8055.1|8070.1|8055.1|8068.9|8053.9|7
1610437660000|2021-01-12 07:47:40|8069.9|8054.9|8069|8054|8069.9|8054.9|8069|8054|0
1610437680000|2021-01-12 07:48:00|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|25
1610437690000|2021-01-12 07:48:10|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|0
1610437760000|2021-01-12 07:49:20|8067.9|8052.9|8067.6|8052.6|8067.9|8052.9|8067.6|8052.6|1
1610437770000|2021-01-12 07:49:30|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|0
1610437880000|2021-01-12 07:51:20|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|3
1610438220000|2021-01-12 07:57:00|8067.3|8052.3|8068.4|8053.4|8068.4|8053.4|8067.3|8052.3|1
1610438270000|2021-01-12 07:57:50|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|1
1610438280000|2021-01-12 07:58:00|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|0
1610438340000|2021-01-12 07:59:00|8068.1|8053.1|8068.4|8053.4|8068.4|8053.4|8068.1|8053.1|0
1610438390000|2021-01-12 07:59:50|8070.9|8055.9|8071.4|8056.4|8071.4|8056.4|8070.9|8055.9|3
1610438400000|2021-01-12 08:00:00|8071.7|8056.7|8069.6|8054.6|8071.9|8056.9|8069.6|8054.6|1
1610438410000|2021-01-12 08:00:10|8069.9|8054.9|8070.7|8055.7|8070.7|8055.7|8069.4|8054.4|6
1610438420000|2021-01-12 08:00:20|8071.4|8056.4|8071.1|8056.1|8071.4|8056.4|8071.1|8056.1|0
1610438480000|2021-01-12 08:01:20|8070.8|8055.8|8070.9|8055.9|8070.9|8055.9|8070.6|8055.6|0
1610438610000|2021-01-12 08:03:30|8070.6|8055.6|8070.4|8055.4|8070.6|8055.6|8070.4|8055.4|0
1610438630000|2021-01-12 08:03:50|8069.7|8054.7|8068.6|8053.6|8069.7|8054.7|8068.6|8053.6|1
1610438640000|2021-01-12 08:04:00|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|0
1610438730000|2021-01-12 08:05:30|||||||||50
1610438750000|2021-01-12 08:05:50|8068.7|8053.7|8068.9|8053.9|8068.9|8053.9|8068.7|8053.7|0
1610438790000|2021-01-12 08:06:30|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|2
1610438800000|2021-01-12 08:06:40|8070.2|8055.2|8070.4|8055.4|8070.4|8055.4|8070.2|8055.2|0
1610438810000|2021-01-12 08:06:50|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|0
1610438890000|2021-01-12 08:08:10|8067.1|8052.1|8066.9|8051.9|8067.1|8052.1|8066.9|8051.9|6
1610438900000|2021-01-12 08:08:20|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|1
1610438930000|2021-01-12 08:08:50|8063.4|8048.4|8063.4|8048.4|8063.4|8048.4|8063.4|8048.4|9
1610438960000|2021-01-12 08:09:20|8063.1|8048.1|8064.7|8049.7|8064.7|8049.7|8062.9|8047.9|2
1610438970000|2021-01-12 08:09:30|8065|8050|8065.2|8050.2|8065.2|8050.2|8065|8050|0
1610439240000|2021-01-12 08:14:00|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|0
1610439250000|2021-01-12 08:14:10|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|0
1610439340000|2021-01-12 08:15:40|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|0
1610439350000|2021-01-12 08:15:50|8064.9|8049.9|8063.4|8048.4|8064.9|8049.9|8063.4|8048.4|1
1610439390000|2021-01-12 08:16:30|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|0
1610439420000|2021-01-12 08:17:00|8060.7|8045.7|8061.1|8046.1|8063.2|8048.2|8060.7|8045.7|16
1610439430000|2021-01-12 08:17:10|8059.7|8044.7|8060.3|8045.3|8060.6|8045.6|8059.7|8044.7|4
1610439440000|2021-01-12 08:17:20|8060.4|8045.4|8060.4|8045.4|8060.4|8045.4|8060.4|8045.4|0
1610439450000|2021-01-12 08:17:30|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|2
1610439500000|2021-01-12 08:18:20|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|0
1610439510000|2021-01-12 08:18:30|8061.9|8046.9|8061.9|8046.9|8061.9|8046.9|8061.9|8046.9|0
1610439530000|2021-01-12 08:18:50|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|0
1610439600000|2021-01-12 08:20:00|8061.1|8046.1|8060.9|8045.9|8061.1|8046.1|8060.9|8045.9|0
1610439630000|2021-01-12 08:20:30|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|0
1610439690000|2021-01-12 08:21:30|||||||||1
1610439870000|2021-01-12 08:24:30|8062.4|8047.4|8062.4|8047.4|8062.4|8047.4|8062.4|8047.4|1
1610439880000|2021-01-12 08:24:40|8062.7|8047.7|8065.2|8050.2|8065.2|8050.2|8062.7|8047.7|0
1610439930000|2021-01-12 08:25:30|8065.8|8050.8|8066.4|8051.4|8066.4|8051.4|8065.8|8050.8|0
1610440090000|2021-01-12 08:28:10|8067.6|8052.6|8068.4|8053.4|8068.4|8053.4|8067.6|8052.6|2
1610440100000|2021-01-12 08:28:20|8067.5|8052.5|8067.1|8052.1|8067.5|8052.5|8067.1|8052.1|0
1610440200000|2021-01-12 08:30:00|8066.9|8051.9|8066.9|8051.9|8066.9|8051.9|8066.9|8051.9|0
1610440300000|2021-01-12 08:31:40|8067.2|8052.2|8067.8|8052.8|8067.8|8052.8|8067.2|8052.2|0
1610440320000|2021-01-12 08:32:00|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|0
1610440410000|2021-01-12 08:33:30|8069.4|8054.4|8069.9|8054.9|8069.9|8054.9|8069.4|8054.4|1
1610440420000|2021-01-12 08:33:40|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|0
1610440440000|2021-01-12 08:34:00|8070.8|8055.8|8070.7|8055.7|8071.7|8056.7|8070.7|8055.7|2
1610440470000|2021-01-12 08:34:30|||||||||1
1610440530000|2021-01-12 08:35:30|8070.4|8055.4|8071.1|8056.1|8071.1|8056.1|8070.4|8055.4|3
1610440540000|2021-01-12 08:35:40|8071.4|8056.4|8072.6|8057.6|8072.6|8057.6|8071.4|8056.4|0
1610440550000|2021-01-12 08:35:50|8073.8|8058.8|8075.6|8060.6|8075.6|8060.6|8073.8|8058.8|1
1610440560000|2021-01-12 08:36:00|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|6
1610440570000|2021-01-12 08:36:10|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|1
1610440580000|2021-01-12 08:36:20|8071.3|8056.3|8070.8|8055.8|8071.3|8056.3|8070.8|8055.8|2
1610440590000|2021-01-12 08:36:30|8069|8054|8069.8|8054.8|8069.8|8054.8|8069|8054|6
1610440600000|2021-01-12 08:36:40|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|0
1610440610000|2021-01-12 08:36:50|8070|8055|8070.8|8055.8|8070.8|8055.8|8070|8055|0
1610440620000|2021-01-12 08:37:00|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|0
1610440640000|2021-01-12 08:37:20|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|3
1610440680000|2021-01-12 08:38:00|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|1
1610440760000|2021-01-12 08:39:20|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|0
1610440800000|2021-01-12 08:40:00|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|0
1610440810000|2021-01-12 08:40:10|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|0
1610440830000|2021-01-12 08:40:30|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|0
1610440870000|2021-01-12 08:41:10|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|1
1610440890000|2021-01-12 08:41:30|8070.2|8055.2|8070.8|8055.8|8070.8|8055.8|8070.2|8055.2|0
1610440940000|2021-01-12 08:42:20|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|0
1610440960000|2021-01-12 08:42:40|8072.8|8057.8|8067.5|8052.5|8072.8|8057.8|8067.5|8052.5|22
1610440970000|2021-01-12 08:42:50|8068.5|8053.5|8070.6|8055.6|8070.6|8055.6|8068.5|8053.5|2
1610440980000|2021-01-12 08:43:00|8071.2|8056.2|8071.8|8056.8|8071.8|8056.8|8071.2|8056.2|0
1610441000000|2021-01-12 08:43:20|8072.6|8057.6|8071.8|8056.8|8072.6|8057.6|8071.8|8056.8|2
1610441010000|2021-01-12 08:43:30|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|10
1610441030000|2021-01-12 08:43:50|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|0
1610441040000|2021-01-12 08:44:00|8071.7|8056.7|8068.5|8053.5|8071.7|8056.7|8068.5|8053.5|3
1610441050000|2021-01-12 08:44:10|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|2
1610441060000|2021-01-12 08:44:20|8069.8|8054.8|8069.8|8054.8|8069.8|8054.8|8069.8|8054.8|1
1610441070000|2021-01-12 08:44:30|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|0
1610441100000|2021-01-12 08:45:00|8070|8055|8068.5|8053.5|8070|8055|8068.5|8053.5|8
1610441110000|2021-01-12 08:45:10|||||||||10
1610441120000|2021-01-12 08:45:20|8069.5|8054.5|8069.8|8054.8|8069.8|8054.8|8069.5|8054.5|1
1610441190000|2021-01-12 08:46:30|8069.6|8054.6|8069|8054|8069.6|8054.6|8069|8054|7
1610441200000|2021-01-12 08:46:40|8069.8|8054.8|8069.8|8054.8|8069.8|8054.8|8069.8|8054.8|5
1610441210000|2021-01-12 08:46:50|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|0
1610441220000|2021-01-12 08:47:00|8069.8|8054.8|8069.3|8054.3|8069.8|8054.8|8069.3|8054.3|0
1610441230000|2021-01-12 08:47:10|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|1
1610441250000|2021-01-12 08:47:30|8068|8053|8068|8053|8068|8053|8068|8053|0
1610441270000|2021-01-12 08:47:50|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|1
1610441280000|2021-01-12 08:48:00|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|2
1610441290000|2021-01-12 08:48:10|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|0
1610441300000|2021-01-12 08:48:20|8063.8|8048.8|8063.8|8048.8|8063.8|8048.8|8063.8|8048.8|0
1610441320000|2021-01-12 08:48:40|8067.1|8052.1|8065.8|8050.8|8067.1|8052.1|8065.8|8050.8|5
1610441330000|2021-01-12 08:48:50|8065.5|8050.5|8064.6|8049.6|8065.5|8050.5|8064.6|8049.6|0
1610441350000|2021-01-12 08:49:10|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|0
1610441370000|2021-01-12 08:49:30|8062.8|8047.8|8062.8|8047.8|8062.8|8047.8|8062.8|8047.8|2
1610441380000|2021-01-12 08:49:40|8063.1|8048.1|8063.1|8048.1|8063.1|8048.1|8063.1|8048.1|8
1610441400000|2021-01-12 08:50:00|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|0
1610441410000|2021-01-12 08:50:10|8064.2|8049.2|8064.8|8049.8|8064.8|8049.8|8064.2|8049.2|0
1610441420000|2021-01-12 08:50:20|8063.5|8048.5|8062|8047|8063.6|8048.6|8062|8047|6
1610441450000|2021-01-12 08:50:50|8061.3|8046.3|8061.3|8046.3|8061.3|8046.3|8061.3|8046.3|1
1610441490000|2021-01-12 08:51:30|8061|8046|8061|8046|8061|8046|8061|8046|1
1610441500000|2021-01-12 08:51:40|8059.5|8044.5|8060.5|8045.5|8060.5|8045.5|8059.5|8044.5|8
1610441540000|2021-01-12 08:52:20|8062|8047|8064.8|8049.8|8064.8|8049.8|8062|8047|1
1610441560000|2021-01-12 08:52:40|8065.1|8050.1|8066.5|8051.5|8066.5|8051.5|8065.1|8050.1|0
1610441610000|2021-01-12 08:53:30|8067|8052|8067.3|8052.3|8067.3|8052.3|8067|8052|0
1610441620000|2021-01-12 08:53:40|8067.9|8052.9|8068.8|8053.8|8068.8|8053.8|8067.9|8052.9|1
1610441630000|2021-01-12 08:53:50|8069.3|8054.3|8068.4|8053.4|8069.3|8054.3|8068.4|8053.4|1
1610441640000|2021-01-12 08:54:00|8068|8053|8068|8053|8068|8053|8068|8053|0
1610441650000|2021-01-12 08:54:10|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|0
1610441670000|2021-01-12 08:54:30|8066|8051|8066|8051|8066|8051|8066|8051|1
1610441680000|2021-01-12 08:54:40|8066.2|8051.2|8066.8|8051.8|8066.8|8051.8|8066.2|8051.2|1
1610441690000|2021-01-12 08:54:50|8066.5|8051.5|8066.3|8051.3|8066.5|8051.5|8066.3|8051.3|0
1610441700000|2021-01-12 08:55:00|8064.8|8049.8|8065.5|8050.5|8065.5|8050.5|8064.8|8049.8|1
1610441730000|2021-01-12 08:55:30|||||||||1
1610441750000|2021-01-12 08:55:50|8065.9|8050.9|8068.5|8053.5|8068.5|8053.5|8065.9|8050.9|2
1610441760000|2021-01-12 08:56:00|8069|8054|8069|8054|8069|8054|8069|8054|0
1610441780000|2021-01-12 08:56:20|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|0
1610441810000|2021-01-12 08:56:50|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|0
1610441820000|2021-01-12 08:57:00|8068|8053|8067.3|8052.3|8068|8053|8067.3|8052.3|1
1610441830000|2021-01-12 08:57:10|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|0
1610441850000|2021-01-12 08:57:30|8067.8|8052.8|8072|8057|8072|8057|8067.8|8052.8|3
1610441880000|2021-01-12 08:58:00|8073.2|8058.2|8073.8|8058.8|8073.8|8058.8|8073.2|8058.2|0
1610441890000|2021-01-12 08:58:10|8073.5|8058.5|8073.8|8058.8|8073.8|8058.8|8073.5|8058.5|0
1610441920000|2021-01-12 08:58:40|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|0
1610441930000|2021-01-12 08:58:50|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|0
1610441950000|2021-01-12 08:59:10|8074.1|8059.1|8074.3|8059.3|8074.3|8059.3|8074.1|8059.1|0
1610442000000|2021-01-12 09:00:00|8073.8|8058.8|8073.3|8058.3|8073.8|8058.8|8073.3|8058.3|0
1610442010000|2021-01-12 09:00:10|8073.8|8058.8|8074.3|8059.3|8074.3|8059.3|8073.8|8058.8|1
1610442020000|2021-01-12 09:00:20|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|2
1610442030000|2021-01-12 09:00:30|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|0
1610442090000|2021-01-12 09:01:30|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|0
1610442120000|2021-01-12 09:02:00|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|0
1610442150000|2021-01-12 09:02:30|8073|8058|8073|8058|8073|8058|8073|8058|1
1610442170000|2021-01-12 09:02:50|8072.7|8057.7|8073|8058|8073|8058|8071.9|8056.9|2
1610442180000|2021-01-12 09:03:00|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|1
1610442190000|2021-01-12 09:03:10|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|0
1610442200000|2021-01-12 09:03:20|8074.8|8059.8|8074.8|8059.8|8074.8|8059.8|8074.8|8059.8|1
1610442260000|2021-01-12 09:04:20|8074|8059|8074|8059|8074|8059|8074|8059|0
1610442300000|2021-01-12 09:05:00|8070.3|8055.3|8072|8057|8072|8057|8070.3|8055.3|2
1610442310000|2021-01-12 09:05:10|8072.9|8057.9|8073.1|8058.1|8073.1|8058.1|8072.9|8057.9|0
1610442500000|2021-01-12 09:08:20|8073.4|8058.4|8074|8059|8074|8059|8073.4|8058.4|0
1610442540000|2021-01-12 09:09:00|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|0
1610442590000|2021-01-12 09:09:50|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|0
1610442610000|2021-01-12 09:10:10|8074.4|8059.4|8075.8|8060.8|8075.8|8060.8|8074.4|8059.4|2
1610442640000|2021-01-12 09:10:40|||||||||25
1610442720000|2021-01-12 09:12:00|8077.3|8062.3|8079.3|8064.3|8079.3|8064.3|8077.3|8062.3|5
1610442730000|2021-01-12 09:12:10|8078.7|8063.7|8078.3|8063.3|8078.7|8063.7|8078.3|8063.3|2
1610442740000|2021-01-12 09:12:20|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|1
1610442760000|2021-01-12 09:12:40|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|0
1610442830000|2021-01-12 09:13:50|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|0
1610442850000|2021-01-12 09:14:10|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|0
1610442910000|2021-01-12 09:15:10|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|0
1610442920000|2021-01-12 09:15:20|8079.8|8064.8|8078.6|8063.6|8079.8|8064.8|8078.6|8063.6|1
1610442980000|2021-01-12 09:16:20|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|0
1610443020000|2021-01-12 09:17:00|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|1
1610443050000|2021-01-12 09:17:30|||||||||1
1610443070000|2021-01-12 09:17:50|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|0
1610443080000|2021-01-12 09:18:00|8079.1|8064.1|8079.3|8064.3|8079.6|8064.6|8079.1|8064.1|2
1610443130000|2021-01-12 09:18:50|8080.2|8065.2|8080.3|8065.3|8080.3|8065.3|8080.2|8065.2|0
1610443140000|2021-01-12 09:19:00|8080.1|8065.1|8079.6|8064.6|8080.1|8065.1|8079.6|8064.6|0
1610443150000|2021-01-12 09:19:10|8080.2|8065.2|8080.6|8065.6|8080.6|8065.6|8080.2|8065.2|0
1610443160000|2021-01-12 09:19:20|8080.4|8065.4|8080.1|8065.1|8080.4|8065.4|8080.1|8065.1|1
1610443170000|2021-01-12 09:19:30|8080.4|8065.4|8080.6|8065.6|8080.6|8065.6|8080.4|8065.4|0
1610443180000|2021-01-12 09:19:40|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|0
1610443190000|2021-01-12 09:19:50|8081.4|8066.4|8081.6|8066.6|8082.1|8067.1|8081.4|8066.4|0
1610443200000|2021-01-12 09:20:00|8082.4|8067.4|8083.3|8068.3|8083.3|8068.3|8082.4|8067.4|1
1610443210000|2021-01-12 09:20:10|8083.9|8068.9|8084.4|8069.4|8084.4|8069.4|8083.9|8068.9|1
1610443220000|2021-01-12 09:20:20|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.3|8069.3|3
1610443260000|2021-01-12 09:21:00|8084.9|8069.9|8085.1|8070.1|8085.1|8070.1|8084.9|8069.9|0
1610443270000|2021-01-12 09:21:10|8086.3|8071.3|8086.6|8071.6|8086.9|8071.9|8086.1|8071.1|5
1610443280000|2021-01-12 09:21:20|8087.6|8072.6|8086.6|8071.6|8087.6|8072.6|8086.6|8071.6|2
1610443300000|2021-01-12 09:21:40|8087.1|8072.1|8087.2|8072.2|8087.2|8072.2|8086.9|8071.9|14
1610443310000|2021-01-12 09:21:50|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|8087.2|8072.2|3
1610443330000|2021-01-12 09:22:10|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|16
1610443340000|2021-01-12 09:22:20|8088.2|8073.2|8088.2|8073.2|8088.2|8073.2|8088.2|8073.2|17
1610443350000|2021-01-12 09:22:30|8088.8|8073.8|8089|8074|8089.4|8074.4|8088.8|8073.8|1
1610443360000|2021-01-12 09:22:40|8088.9|8073.9|8088.6|8073.6|8088.9|8073.9|8088.6|8073.6|0
1610443460000|2021-01-12 09:24:20|8088.9|8073.9|8088.4|8073.4|8088.9|8073.9|8087.9|8072.9|1
1610443510000|2021-01-12 09:25:10|8089.1|8074.1|8089.4|8074.4|8089.4|8074.4|8089.1|8074.1|4
1610443540000|2021-01-12 09:25:40|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|17
1610443570000|2021-01-12 09:26:10|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|0
1610443580000|2021-01-12 09:26:20|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|5
1610443590000|2021-01-12 09:26:30|8086.5|8071.5|8086.8|8071.8|8087.1|8072.1|8086.5|8071.5|2
1610443630000|2021-01-12 09:27:10|8086.5|8071.5|8086.1|8071.1|8086.5|8071.5|8086.1|8071.1|0
1610443640000|2021-01-12 09:27:20|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|2
1610443730000|2021-01-12 09:28:50|8086.2|8071.2|8086.1|8071.1|8086.2|8071.2|8086.1|8071.1|0
1610443740000|2021-01-12 09:29:00|8086.9|8071.9|8087|8072|8087|8072|8086.9|8071.9|1
1610443790000|2021-01-12 09:29:50|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|0
1610443800000|2021-01-12 09:30:00|8087.7|8072.7|8088.3|8073.3|8089.1|8074.1|8087.7|8072.7|4
1610443810000|2021-01-12 09:30:10|8087.4|8072.4|8087|8072|8087.4|8072.4|8087|8072|0
1610443820000|2021-01-12 09:30:20|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|0
1610443830000|2021-01-12 09:30:30|8085|8070|8085|8070|8085|8070|8085|8070|1
1610443840000|2021-01-12 09:30:40|8084.7|8069.7|8084.3|8069.3|8084.7|8069.7|8084.3|8069.3|0
1610443860000|2021-01-12 09:31:00|8084.1|8069.1|8082.2|8067.2|8084.1|8069.1|8082.2|8067.2|3
1610443870000|2021-01-12 09:31:10|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|0
1610443900000|2021-01-12 09:31:40|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|0
1610443930000|2021-01-12 09:32:10|8084.2|8069.2|8084.4|8069.4|8084.4|8069.4|8084.2|8069.2|0
1610443940000|2021-01-12 09:32:20|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|2
1610443970000|2021-01-12 09:32:50|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|0
1610444020000|2021-01-12 09:33:40|8084.2|8069.2|8083.9|8068.9|8084.2|8069.2|8083.9|8068.9|1
1610444040000|2021-01-12 09:34:00|8083.1|8068.1|8081.9|8066.9|8083.1|8068.1|8081.9|8066.9|1
1610444050000|2021-01-12 09:34:10|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|0
1610444060000|2021-01-12 09:34:20|8083.5|8068.5|8083.9|8068.9|8083.9|8068.9|8083.5|8068.5|0
1610444110000|2021-01-12 09:35:10|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|0
1610444130000|2021-01-12 09:35:30|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|0
1610444370000|2021-01-12 09:39:30|8082.3|8067.3|8081.4|8066.4|8082.3|8067.3|8081.4|8066.4|1
1610444430000|2021-01-12 09:40:30|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|0
1610444450000|2021-01-12 09:40:50|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|4
1610444460000|2021-01-12 09:41:00|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|8079.8|8064.8|3
1610444560000|2021-01-12 09:42:40|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|3
1610444580000|2021-01-12 09:43:00|8084.4|8069.4|8083.8|8068.8|8084.4|8069.4|8083.8|8068.8|5
1610444600000|2021-01-12 09:43:20|8083.6|8068.6|8083.3|8068.3|8083.6|8068.6|8083.3|8068.3|5
1610444610000|2021-01-12 09:43:30|8085.1|8070.1|8084.6|8069.6|8085.1|8070.1|8084.6|8069.6|2
1610444620000|2021-01-12 09:43:40|8083.3|8068.3|8081.3|8066.3|8083.3|8068.3|8081.3|8066.3|5
1610444630000|2021-01-12 09:43:50|8082|8067|8082|8067|8082|8067|8082|8067|1
1610444640000|2021-01-12 09:44:00|8082.9|8067.9|8082.3|8067.3|8083.1|8068.1|8082.3|8067.3|1
1610444650000|2021-01-12 09:44:10|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|1
1610444670000|2021-01-12 09:44:30|8080.9|8065.9|8081.1|8066.1|8081.1|8066.1|8079.1|8064.1|13
1610444710000|2021-01-12 09:45:10|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|1
1610444720000|2021-01-12 09:45:20|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|2
1610444760000|2021-01-12 09:46:00|8083.6|8068.6|8082.7|8067.7|8083.6|8068.6|8082.7|8067.7|6
1610444770000|2021-01-12 09:46:10|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|0
1610444820000|2021-01-12 09:47:00|8083|8068|8083.8|8068.8|8083.8|8068.8|8083|8068|0
1610444900000|2021-01-12 09:48:20|8084.1|8069.1|8084.3|8069.3|8084.3|8069.3|8084.1|8069.1|0
1610444910000|2021-01-12 09:48:30|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|0
1610444960000|2021-01-12 09:49:20|8085.7|8070.7|8086.3|8071.3|8086.3|8071.3|8085.7|8070.7|1
1610445030000|2021-01-12 09:50:30|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|4
1610445110000|2021-01-12 09:51:50|8087.6|8072.6|8088.5|8073.5|8088.5|8073.5|8087.6|8072.6|1
1610445120000|2021-01-12 09:52:00|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|0
1610445150000|2021-01-12 09:52:30|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|0
1610445170000|2021-01-12 09:52:50|8091.1|8076.1|8091.4|8076.4|8091.4|8076.4|8091.1|8076.1|3
1610445180000|2021-01-12 09:53:00|||||||||18
1610445200000|2021-01-12 09:53:20|||||||||1
1610445210000|2021-01-12 09:53:30|8090.9|8075.9|8089.6|8074.6|8090.9|8075.9|8089.6|8074.6|1
1610445220000|2021-01-12 09:53:40|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|0
1610445250000|2021-01-12 09:54:10|8088.5|8073.5|8088.1|8073.1|8088.5|8073.5|8088.1|8073.1|0
1610445310000|2021-01-12 09:55:10|8087.4|8072.4|8085.4|8070.4|8087.4|8072.4|8085.4|8070.4|5
1610445320000|2021-01-12 09:55:20|8085.1|8070.1|8084.6|8069.6|8085.1|8070.1|8084.6|8069.6|4
1610445360000|2021-01-12 09:56:00|8085.2|8070.2|8085.8|8070.8|8085.8|8070.8|8085.2|8070.2|1
1610445370000|2021-01-12 09:56:10|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|0
1610445380000|2021-01-12 09:56:20|8084.7|8069.7|8083.9|8068.9|8084.7|8069.7|8083.9|8068.9|3
1610445410000|2021-01-12 09:56:50|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|11
1610445420000|2021-01-12 09:57:00|8082.4|8067.4|8083.2|8068.2|8083.2|8068.2|8082.4|8067.4|0
1610445430000|2021-01-12 09:57:10|8083.9|8068.9|8084.6|8069.6|8084.6|8069.6|8083.9|8068.9|1
1610445450000|2021-01-12 09:57:30|8084.9|8069.9|8083.9|8068.9|8084.9|8069.9|8083.9|8068.9|0
1610445460000|2021-01-12 09:57:40|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|1
1610445470000|2021-01-12 09:57:50|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|0
1610445480000|2021-01-12 09:58:00|||||||||1
1610445490000|2021-01-12 09:58:10|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|0
1610445530000|2021-01-12 09:58:50|8085.2|8070.2|8085.6|8070.6|8085.6|8070.6|8085.2|8070.2|0
1610445540000|2021-01-12 09:59:00|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|0
1610445590000|2021-01-12 09:59:50|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|0
1610445610000|2021-01-12 10:00:10|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|0
1610445620000|2021-01-12 10:00:20|8086.6|8071.6|8086.4|8071.4|8086.6|8071.6|8086.4|8071.4|0
1610445630000|2021-01-12 10:00:30|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|0
1610445680000|2021-01-12 10:01:20|||||||||5
1610445720000|2021-01-12 10:02:00|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|2
1610445730000|2021-01-12 10:02:10|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|0
1610445750000|2021-01-12 10:02:30|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|0
1610445760000|2021-01-12 10:02:40|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|0
1610445790000|2021-01-12 10:03:10|8086.3|8071.3|8086.4|8071.4|8086.4|8071.4|8086.3|8071.3|0
1610445950000|2021-01-12 10:05:50|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|8084.9|8069.9|2
1610445990000|2021-01-12 10:06:30|8084.7|8069.7|8083.4|8068.4|8084.7|8069.7|8083.4|8068.4|6
1610446000000|2021-01-12 10:06:40|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|0
1610446040000|2021-01-12 10:07:20|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|2
1610446050000|2021-01-12 10:07:30|8081.3|8066.3|8078.3|8063.3|8081.3|8066.3|8078.3|8063.3|1
1610446060000|2021-01-12 10:07:40|8078.5|8063.5|8079.4|8064.4|8079.4|8064.4|8078.5|8063.5|2
1610446140000|2021-01-12 10:09:00|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|7
1610446160000|2021-01-12 10:09:20|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|0
1610446180000|2021-01-12 10:09:40|8082.3|8067.3|8081.6|8066.6|8083.4|8068.4|8081.6|8066.6|8
1610446260000|2021-01-12 10:11:00|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|0
1610446280000|2021-01-12 10:11:20|8081.1|8066.1|8080.9|8065.9|8081.1|8066.1|8080.9|8065.9|0
1610446320000|2021-01-12 10:12:00|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|1
1610446330000|2021-01-12 10:12:10|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|0
1610446360000|2021-01-12 10:12:40|8083|8068|8083|8068|8083|8068|8083|8068|0
1610446380000|2021-01-12 10:13:00|8082.2|8067.2|8081|8066|8082.2|8067.2|8081|8066|1
1610446390000|2021-01-12 10:13:10|8080.6|8065.6|8081|8066|8081|8066|8080.6|8065.6|4
1610446410000|2021-01-12 10:13:30|8080.3|8065.3|8080.1|8065.1|8080.3|8065.3|8080.1|8065.1|0
1610446420000|2021-01-12 10:13:40|8080.6|8065.6|8080|8065|8080.6|8065.6|8080|8065|7
1610446440000|2021-01-12 10:14:00|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|0
1610446500000|2021-01-12 10:15:00|8078.7|8063.7|8077.5|8062.5|8078.7|8063.7|8077.5|8062.5|4
1610446510000|2021-01-12 10:15:10|8077.8|8062.8|8078.8|8063.8|8079.5|8064.5|8077.8|8062.8|1
1610446520000|2021-01-12 10:15:20|8078.1|8063.1|8078.5|8063.5|8078.5|8063.5|8078.1|8063.1|1
1610446530000|2021-01-12 10:15:30|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|0
1610446590000|2021-01-12 10:16:30|||||||||1
1610446600000|2021-01-12 10:16:40|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|4
1610446610000|2021-01-12 10:16:50|8078.5|8063.5|8077.8|8062.8|8078.5|8063.5|8077.8|8062.8|2
1610446620000|2021-01-12 10:17:00|8078|8063|8078.3|8063.3|8078.3|8063.3|8078|8063|0
1610446630000|2021-01-12 10:17:10|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1610446650000|2021-01-12 10:17:30|8078|8063|8078|8063|8078|8063|8078|8063|0
1610446670000|2021-01-12 10:17:50|8077.8|8062.8|8078.5|8063.5|8078.5|8063.5|8077.8|8062.8|1
1610446680000|2021-01-12 10:18:00|8078.9|8063.9|8079.8|8064.8|8079.8|8064.8|8078.9|8063.9|1
1610446700000|2021-01-12 10:18:20|8080.4|8065.4|8080.7|8065.7|8081|8066|8080.4|8065.4|2
1610446710000|2021-01-12 10:18:30|8080.5|8065.5|8081.5|8066.5|8081.5|8066.5|8080.5|8065.5|1
1610446740000|2021-01-12 10:19:00|8083|8068|8083|8068|8083|8068|8083|8068|0
1610446800000|2021-01-12 10:20:00|8084.3|8069.3|8085|8070|8085|8070|8084.3|8069.3|2
1610446810000|2021-01-12 10:20:10|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|0
1610446860000|2021-01-12 10:21:00|8086|8071|8086|8071|8086|8071|8086|8071|0
1610446870000|2021-01-12 10:21:10|||||||||1
1610446880000|2021-01-12 10:21:20|8084.8|8069.8|8084.3|8069.3|8084.8|8069.8|8084.3|8069.3|2
1610446910000|2021-01-12 10:21:50|8084|8069|8083.8|8068.8|8084|8069|8083.8|8068.8|0
1610446930000|2021-01-12 10:22:10|8084.1|8069.1|8083.8|8068.8|8084.1|8069.1|8083.8|8068.8|0
1610446960000|2021-01-12 10:22:40|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|0
1610446970000|2021-01-12 10:22:50|8083|8068|8083.3|8068.3|8083.3|8068.3|8083|8068|1
1610446980000|2021-01-12 10:23:00|8082.8|8067.8|8082.3|8067.3|8082.8|8067.8|8082.3|8067.3|1
1610447070000|2021-01-12 10:24:30|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|1
1610447090000|2021-01-12 10:24:50|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|1
1610447130000|2021-01-12 10:25:30|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|0
1610447150000|2021-01-12 10:25:50|8083.7|8068.7|8084.3|8069.3|8084.3|8069.3|8083.7|8068.7|1
1610447250000|2021-01-12 10:27:30|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|0
1610447270000|2021-01-12 10:27:50|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|1
1610447280000|2021-01-12 10:28:00|8083|8068|8083|8068|8083|8068|8083|8068|0
1610447310000|2021-01-12 10:28:30|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|0
1610447320000|2021-01-12 10:28:40|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|0
1610447330000|2021-01-12 10:28:50|8081|8066|8082.7|8067.7|8082.7|8067.7|8081|8066|2
1610447370000|2021-01-12 10:29:30|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|0
1610447380000|2021-01-12 10:29:40|||||||||2
1610447400000|2021-01-12 10:30:00|8086.8|8071.8|8087.2|8072.2|8087.2|8072.2|8086.8|8071.8|11
1610447410000|2021-01-12 10:30:10|8087.3|8072.3|8086.3|8071.3|8087.3|8072.3|8086.3|8071.3|1
1610447420000|2021-01-12 10:30:20|8085.8|8070.8|8085|8070|8085.8|8070.8|8085|8070|1
1610447480000|2021-01-12 10:31:20|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|0
1610447550000|2021-01-12 10:32:30|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|0
1610447590000|2021-01-12 10:33:10|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|2
1610447610000|2021-01-12 10:33:30|8084.4|8069.4|8082.2|8067.2|8084.4|8069.4|8081.9|8066.9|7
1610447620000|2021-01-12 10:33:40|8081.6|8066.6|8080.9|8065.9|8081.6|8066.6|8080.4|8065.4|2
1610447630000|2021-01-12 10:33:50|8080.7|8065.7|8080|8065|8080.7|8065.7|8080|8065|1
1610447750000|2021-01-12 10:35:50|8078|8063|8078|8063|8078|8063|8078|8063|2
1610447760000|2021-01-12 10:36:00|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|2
1610447770000|2021-01-12 10:36:10|8077.3|8062.3|8076.4|8061.4|8077.3|8062.3|8076.4|8061.4|2
1610447780000|2021-01-12 10:36:20|8075.4|8060.4|8073.4|8058.4|8075.4|8060.4|8073.4|8058.4|1
1610447800000|2021-01-12 10:36:40|8072|8057|8072|8057|8072|8057|8072|8057|0
1610447820000|2021-01-12 10:37:00|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|2
1610447840000|2021-01-12 10:37:20|8071.7|8056.7|8071.7|8056.7|8071.7|8056.7|8071.7|8056.7|2
1610447850000|2021-01-12 10:37:30|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|0
1610447860000|2021-01-12 10:37:40|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|0
1610447870000|2021-01-12 10:37:50|||||||||1
1610447880000|2021-01-12 10:38:00|8072.7|8057.7|8073.2|8058.2|8073.2|8058.2|8072.7|8057.7|2
1610447890000|2021-01-12 10:38:10|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|0
1610447910000|2021-01-12 10:38:30|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|1
1610447930000|2021-01-12 10:38:50|8073|8058|8073.4|8058.4|8073.4|8058.4|8073|8058|0
1610447940000|2021-01-12 10:39:00|8073.7|8058.7|8074.4|8059.4|8074.4|8059.4|8073.7|8058.7|2
1610447950000|2021-01-12 10:39:10|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|0
1610447960000|2021-01-12 10:39:20|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|1
1610447980000|2021-01-12 10:39:40|8076.7|8061.7|8077.7|8062.7|8077.7|8062.7|8076.7|8061.7|2
1610447990000|2021-01-12 10:39:50|8076|8061|8076|8061|8076|8061|8076|8061|3
1610448010000|2021-01-12 10:40:10|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|0
1610448020000|2021-01-12 10:40:20|8076|8061|8074.7|8059.7|8076|8061|8074.7|8059.7|1
1610448060000|2021-01-12 10:41:00|8075|8060|8076|8061|8076|8061|8075|8060|1
1610448070000|2021-01-12 10:41:10|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|0
1610448080000|2021-01-12 10:41:20|8077.5|8062.5|8078|8063|8078|8063|8077.5|8062.5|0
1610448090000|2021-01-12 10:41:30|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|1
1610448130000|2021-01-12 10:42:10|8077.7|8062.7|8076.4|8061.4|8077.7|8062.7|8076.4|8061.4|1
1610448150000|2021-01-12 10:42:30|||||||||2
1610448170000|2021-01-12 10:42:50|8076|8061|8075.4|8060.4|8076|8061|8075.4|8060.4|1
1610448220000|2021-01-12 10:43:40|8074.7|8059.7|8075.6|8060.6|8075.6|8060.6|8074.7|8059.7|1
1610448310000|2021-01-12 10:45:10|||||||||1
1610448320000|2021-01-12 10:45:20|||||||||1
1610448460000|2021-01-12 10:47:40|8075.4|8060.4|8075.1|8060.1|8075.4|8060.4|8075.1|8060.1|1
1610448470000|2021-01-12 10:47:50|8077.1|8062.1|8077.4|8062.4|8077.4|8062.4|8077.1|8062.1|1
1610448480000|2021-01-12 10:48:00|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1610448550000|2021-01-12 10:49:10|8077.5|8062.5|8075.6|8060.6|8077.5|8062.5|8075.6|8060.6|1
1610448560000|2021-01-12 10:49:20|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|0
1610448600000|2021-01-12 10:50:00|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|0
1610448630000|2021-01-12 10:50:30|8075.7|8060.7|8076.2|8061.2|8076.2|8061.2|8075.7|8060.7|2
1610448640000|2021-01-12 10:50:40|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|0
1610448660000|2021-01-12 10:51:00|8077|8062|8077.4|8062.4|8077.4|8062.4|8077|8062|0
1610448670000|2021-01-12 10:51:10|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1610448720000|2021-01-12 10:52:00|8078|8063|8078.2|8063.2|8078.2|8063.2|8078|8063|0
1610448730000|2021-01-12 10:52:10|8079.1|8064.1|8078.4|8063.4|8079.7|8064.7|8078.4|8063.4|3
1610448740000|2021-01-12 10:52:20|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8079.4|8064.4|0
1610448750000|2021-01-12 10:52:30|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|0
1610448760000|2021-01-12 10:52:40|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|2
1610448770000|2021-01-12 10:52:50|||||||||2
1610448780000|2021-01-12 10:53:00|||||||||2
1610448810000|2021-01-12 10:53:30|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|0
1610448830000|2021-01-12 10:53:50|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|1
1610448990000|2021-01-12 10:56:30|8080.6|8065.6|8080.1|8065.1|8080.6|8065.6|8080.1|8065.1|1
1610449010000|2021-01-12 10:56:50|8080.6|8065.6|8081.1|8066.1|8081.1|8066.1|8080.6|8065.6|1
1610449020000|2021-01-12 10:57:00|8080.6|8065.6|8081.9|8066.9|8081.9|8066.9|8080.6|8065.6|2
1610449070000|2021-01-12 10:57:50|||||||||1
1610449130000|2021-01-12 10:58:50|8081.6|8066.6|8080.4|8065.4|8081.6|8066.6|8080.4|8065.4|0
1610449240000|2021-01-12 11:00:40|8079.8|8064.8|8080.4|8065.4|8080.4|8065.4|8079.7|8064.7|2
1610449260000|2021-01-12 11:01:00|8080|8065|8078.9|8063.9|8080|8065|8078.9|8063.9|1
1610449320000|2021-01-12 11:02:00|8079.5|8064.5|8080.4|8065.4|8080.4|8065.4|8079.5|8064.5|1
1610449370000|2021-01-12 11:02:50|8080.2|8065.2|8079.9|8064.9|8080.2|8065.2|8079.9|8064.9|1
1610449380000|2021-01-12 11:03:00|8079.4|8064.4|8079.9|8064.9|8079.9|8064.9|8079.4|8064.4|1
1610449440000|2021-01-12 11:04:00|8080.2|8065.2|8080.4|8065.4|8080.4|8065.4|8080.2|8065.2|0
1610449550000|2021-01-12 11:05:50|8079.9|8064.9|8079.6|8064.6|8079.9|8064.9|8079.6|8064.6|0
1610449560000|2021-01-12 11:06:00|8079.4|8064.4|8080.4|8065.4|8080.4|8065.4|8079.4|8064.4|0
1610449600000|2021-01-12 11:06:40|8079.8|8064.8|8078.9|8063.9|8079.8|8064.8|8078.9|8063.9|1
1610449610000|2021-01-12 11:06:50|8079.1|8064.1|8079.4|8064.4|8079.4|8064.4|8079.1|8064.1|1
1610449640000|2021-01-12 11:07:20|8080|8065|8080.1|8065.1|8080.1|8065.1|8080|8065|1
1610449670000|2021-01-12 11:07:50|8079.3|8064.3|8078.4|8063.4|8079.3|8064.3|8078.4|8063.4|1
1610449700000|2021-01-12 11:08:20|8078|8063|8077.7|8062.7|8078|8063|8077.7|8062.7|1
1610449720000|2021-01-12 11:08:40|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|1
1610449740000|2021-01-12 11:09:00|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|1
1610449750000|2021-01-12 11:09:10|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|0
1610449770000|2021-01-12 11:09:30|8076.1|8061.1|8075.7|8060.7|8076.2|8061.2|8075.4|8060.4|2
1610449780000|2021-01-12 11:09:40|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|1
1610449790000|2021-01-12 11:09:50|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|0
1610449810000|2021-01-12 11:10:10|8077.2|8062.2|8077.9|8062.9|8077.9|8062.9|8077.2|8062.2|0
1610449820000|2021-01-12 11:10:20|8077.7|8062.7|8077.4|8062.4|8077.7|8062.7|8077.4|8062.4|2
1610449830000|2021-01-12 11:10:30|8077.7|8062.7|8077.1|8062.1|8077.9|8062.9|8077.1|8062.1|2
1610449870000|2021-01-12 11:11:10|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|1
1610449880000|2021-01-12 11:11:20|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|0
1610449920000|2021-01-12 11:12:00|8080.9|8065.9|8080.4|8065.4|8080.9|8065.9|8080.4|8065.4|4
1610449960000|2021-01-12 11:12:40|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|0
1610449990000|2021-01-12 11:13:10|8078.8|8063.8|8078.4|8063.4|8078.8|8063.8|8078.4|8063.4|3
1610450000000|2021-01-12 11:13:20|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|2
1610450070000|2021-01-12 11:14:30|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|13
1610450120000|2021-01-12 11:15:20|8079.8|8064.8|8080.4|8065.4|8080.4|8065.4|8079.8|8064.8|4
1610450160000|2021-01-12 11:16:00|8080.7|8065.7|8080.9|8065.9|8080.9|8065.9|8080.7|8065.7|0
1610450220000|2021-01-12 11:17:00|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|0
1610450230000|2021-01-12 11:17:10|8081.9|8066.9|8082.1|8067.1|8082.1|8067.1|8081.9|8066.9|0
1610450260000|2021-01-12 11:17:40|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|3
1610450320000|2021-01-12 11:18:40|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|0
1610450370000|2021-01-12 11:19:30|8080.9|8065.9|8081.1|8066.1|8081.1|8066.1|8080.9|8065.9|0
1610450390000|2021-01-12 11:19:50|8081.7|8066.7|8082.4|8067.4|8082.4|8067.4|8081.7|8066.7|1
1610450430000|2021-01-12 11:20:30|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8
1610450470000|2021-01-12 11:21:10|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|1
1610450480000|2021-01-12 11:21:20|8080.6|8065.6|8080.6|8065.6|8081.1|8066.1|8080.6|8065.6|5
1610450490000|2021-01-12 11:21:30|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|0
1610450510000|2021-01-12 11:21:50|8081.2|8066.2|8082.1|8067.1|8082.1|8067.1|8081.2|8066.2|2
1610450520000|2021-01-12 11:22:00|8083|8068|8083.7|8068.7|8083.7|8068.7|8083|8068|4
1610450550000|2021-01-12 11:22:30|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|0
1610450560000|2021-01-12 11:22:40|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|2
1610450590000|2021-01-12 11:23:10|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|0
1610450600000|2021-01-12 11:23:20|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|0
1610450620000|2021-01-12 11:23:40|8085.2|8070.2|8086.1|8071.1|8086.1|8071.1|8085.2|8070.2|1
1610450640000|2021-01-12 11:24:00|||||||||2
1610450660000|2021-01-12 11:24:20|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|1
1610450680000|2021-01-12 11:24:40|8086.3|8071.3|8086.1|8071.1|8086.3|8071.3|8086.1|8071.1|0
1610450700000|2021-01-12 11:25:00|8086.4|8071.4|8086.6|8071.6|8086.6|8071.6|8086.4|8071.4|1
1610450870000|2021-01-12 11:27:50|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|2
1610450890000|2021-01-12 11:28:10|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|0
1610450910000|2021-01-12 11:28:30|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|0
1610450940000|2021-01-12 11:29:00|8086.8|8071.8|8086.6|8071.6|8086.8|8071.8|8086.6|8071.6|0
1610450950000|2021-01-12 11:29:10|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|13
1610450960000|2021-01-12 11:29:20|8085|8070|8085|8070|8085|8070|8085|8070|0
1610450980000|2021-01-12 11:29:40|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|2
1610451020000|2021-01-12 11:30:20|8084.4|8069.4|8086.1|8071.1|8086.1|8071.1|8084.4|8069.4|3
1610451170000|2021-01-12 11:32:50|8085.3|8070.3|8085.7|8070.7|8085.7|8070.7|8085.3|8070.3|3
1610451200000|2021-01-12 11:33:20|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|2
1610451210000|2021-01-12 11:33:30|8091|8076|8090.1|8075.1|8091|8076|8090.1|8075.1|2
1610451220000|2021-01-12 11:33:40|8089.8|8074.8|8089.4|8074.4|8089.8|8074.8|8089.4|8074.4|0
1610451230000|2021-01-12 11:33:50|8089|8074|8088.1|8073.1|8089|8074|8088.1|8073.1|1
1610451240000|2021-01-12 11:34:00|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|6
1610451250000|2021-01-12 11:34:10|8091|8076|8087.6|8072.6|8091|8076|8087.6|8072.6|6
1610451290000|2021-01-12 11:34:50|8089.6|8074.6|8089.7|8074.7|8089.7|8074.7|8089.6|8074.6|4
1610451300000|2021-01-12 11:35:00|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|18
1610451330000|2021-01-12 11:35:30|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|1
1610451380000|2021-01-12 11:36:20|8085.9|8070.9|8085.1|8070.1|8085.9|8070.9|8085.1|8070.1|0
1610451460000|2021-01-12 11:37:40|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|0
1610451470000|2021-01-12 11:37:50|||||||||1
1610451480000|2021-01-12 11:38:00|8084.3|8069.3|8082.1|8067.1|8084.3|8069.3|8082.1|8067.1|2
1610451660000|2021-01-12 11:41:00|||||||||2
1610451720000|2021-01-12 11:42:00|8081.2|8066.2|8080.1|8065.1|8081.2|8066.2|8080.1|8065.1|0
1610451770000|2021-01-12 11:42:50|8077.6|8062.6|8077.4|8062.4|8077.6|8062.6|8077.4|8062.4|7
1610451810000|2021-01-12 11:43:30|8078.4|8063.4|8077.4|8062.4|8078.4|8063.4|8077.4|8062.4|1
1610451830000|2021-01-12 11:43:50|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|0
1610451910000|2021-01-12 11:45:10|8075.1|8060.1|8073.9|8058.9|8075.1|8060.1|8073.9|8058.9|4
1610451930000|2021-01-12 11:45:30|8072.1|8057.1|8073.9|8058.9|8073.9|8058.9|8071.6|8056.6|6
1610452070000|2021-01-12 11:47:50|8073.3|8058.3|8072.1|8057.1|8073.3|8058.3|8072.1|8057.1|1
1610452080000|2021-01-12 11:48:00|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|0
1610452130000|2021-01-12 11:48:50|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|2
1610452140000|2021-01-12 11:49:00|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|0
1610452150000|2021-01-12 11:49:10|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|0
1610452200000|2021-01-12 11:50:00|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|1
1610452210000|2021-01-12 11:50:10|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|0
1610452220000|2021-01-12 11:50:20|8072.4|8057.4|8072.6|8057.6|8072.6|8057.6|8072.4|8057.4|0
1610452230000|2021-01-12 11:50:30|8073.4|8058.4|8075.2|8060.2|8075.2|8060.2|8073.4|8058.4|1
1610452240000|2021-01-12 11:50:40|8075.5|8060.5|8075.7|8060.7|8075.7|8060.7|8075.5|8060.5|0
1610452290000|2021-01-12 11:51:30|8076|8061|8076.2|8061.2|8076.2|8061.2|8076|8061|0
1610452320000|2021-01-12 11:52:00|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|1
1610452350000|2021-01-12 11:52:30|8074.1|8059.1|8073.4|8058.4|8074.1|8059.1|8073.4|8058.4|0
1610452370000|2021-01-12 11:52:50|8072.1|8057.1|8072.9|8057.9|8072.9|8057.9|8072.1|8057.1|2
1610452410000|2021-01-12 11:53:30|8073.9|8058.9|8075.2|8060.2|8075.2|8060.2|8073.9|8058.9|1
1610452420000|2021-01-12 11:53:40|8075.5|8060.5|8074.7|8059.7|8075.7|8060.7|8074.7|8059.7|1
1610452500000|2021-01-12 11:55:00|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|0
1610452540000|2021-01-12 11:55:40|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|0
1610452610000|2021-01-12 11:56:50|8075|8060|8076.2|8061.2|8076.2|8061.2|8075|8060|1
1610452630000|2021-01-12 11:57:10|8075|8060|8074.4|8059.4|8075|8060|8074.4|8059.4|3
1610452760000|2021-01-12 11:59:20|8075|8060|8075.2|8060.2|8075.2|8060.2|8075|8060|0
1610452770000|2021-01-12 11:59:30|8075.8|8060.8|8074.4|8059.4|8076.2|8061.2|8074.4|8059.4|1
1610452820000|2021-01-12 12:00:20|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|0
1610452830000|2021-01-12 12:00:30|8074.3|8059.3|8075.2|8060.2|8075.7|8060.7|8074.3|8059.3|1
1610452860000|2021-01-12 12:01:00|8075.5|8060.5|8075.7|8060.7|8075.7|8060.7|8075.5|8060.5|0
1610452910000|2021-01-12 12:01:50|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|0
1610452970000|2021-01-12 12:02:50|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|1
1610453080000|2021-01-12 12:04:40|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|1
1610453090000|2021-01-12 12:04:50|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|1
1610453110000|2021-01-12 12:05:10|8076|8061|8076.2|8061.2|8076.2|8061.2|8076|8061|0
1610453120000|2021-01-12 12:05:20|8075.6|8060.6|8075.4|8060.4|8075.6|8060.6|8075.4|8060.4|0
1610453140000|2021-01-12 12:05:40|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|0
1610453160000|2021-01-12 12:06:00|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|3
1610453170000|2021-01-12 12:06:10|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|0
1610453210000|2021-01-12 12:06:50|8074.3|8059.3|8074.7|8059.7|8074.7|8059.7|8074.3|8059.3|0
1610453230000|2021-01-12 12:07:10|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|0
1610453260000|2021-01-12 12:07:40|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|2
1610453280000|2021-01-12 12:08:00|8075.2|8060.2|8075.4|8060.4|8075.4|8060.4|8075.2|8060.2|0
1610453310000|2021-01-12 12:08:30|||||||||1
1610453320000|2021-01-12 12:08:40|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|0
1610453390000|2021-01-12 12:09:50|8075.7|8060.7|8074.7|8059.7|8075.7|8060.7|8074.7|8059.7|1
1610453410000|2021-01-12 12:10:10|8075.2|8060.2|8076|8061|8076|8061|8075.2|8060.2|0
1610453420000|2021-01-12 12:10:20|8075.4|8060.4|8075.2|8060.2|8075.4|8060.4|8075.2|8060.2|0
1610453500000|2021-01-12 12:11:40|8075.7|8060.7|8075.4|8060.4|8075.7|8060.7|8075.4|8060.4|1
1610453520000|2021-01-12 12:12:00|8075.2|8060.2|8077.7|8062.7|8077.7|8062.7|8075.2|8060.2|2
1610453530000|2021-01-12 12:12:10|||||||||1
1610453550000|2021-01-12 12:12:30|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|3
1610453580000|2021-01-12 12:13:00|8079.3|8064.3|8080.7|8065.7|8080.9|8065.9|8079.3|8064.3|6
1610453590000|2021-01-12 12:13:10|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|1
1610453610000|2021-01-12 12:13:30|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|0
1610453630000|2021-01-12 12:13:50|8081.7|8066.7|8082|8067|8082|8067|8081.7|8066.7|0
1610453640000|2021-01-12 12:14:00|8082.5|8067.5|8080.5|8065.5|8082.5|8067.5|8080.5|8065.5|2
1610453690000|2021-01-12 12:14:50|8081.4|8066.4|8082.6|8067.6|8082.6|8067.6|8081.4|8066.4|0
1610453730000|2021-01-12 12:15:30|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|5
1610453770000|2021-01-12 12:16:10|8084.7|8069.7|8085.6|8070.6|8085.6|8070.6|8084.7|8069.7|4
1610453780000|2021-01-12 12:16:20|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|1
1610453800000|2021-01-12 12:16:40|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|0
1610453810000|2021-01-12 12:16:50|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|0
1610453820000|2021-01-12 12:17:00|8084.9|8069.9|8084.7|8069.7|8085.7|8070.7|8084.7|8069.7|17
1610453870000|2021-01-12 12:17:50|8084.5|8069.5|8082|8067|8084.5|8069.5|8082|8067|2
1610453910000|2021-01-12 12:18:30|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|0
1610453930000|2021-01-12 12:18:50|8081.3|8066.3|8080.5|8065.5|8081.3|8066.3|8080.5|8065.5|0
1610453970000|2021-01-12 12:19:30|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|1
1610453980000|2021-01-12 12:19:40|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|10
1610453990000|2021-01-12 12:19:50|8076.3|8061.3|8077.5|8062.5|8077.5|8062.5|8076.3|8061.3|1
1610454030000|2021-01-12 12:20:30|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1610454040000|2021-01-12 12:20:40|8077.7|8062.7|8078|8063|8078|8063|8077.4|8062.4|0
1610454060000|2021-01-12 12:21:00|8079.2|8064.2|8079.7|8064.7|8079.7|8064.7|8079.2|8064.2|1
1610454070000|2021-01-12 12:21:10|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|10
1610454090000|2021-01-12 12:21:30|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|0
1610454100000|2021-01-12 12:21:40|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1610454110000|2021-01-12 12:21:50|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|0
1610454120000|2021-01-12 12:22:00|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|19
1610454140000|2021-01-12 12:22:20|8077.1|8062.1|8077.5|8062.5|8077.5|8062.5|8077.1|8062.1|0
1610454180000|2021-01-12 12:23:00|8075.7|8060.7|8076.2|8061.2|8076.2|8061.2|8075.7|8060.7|3
1610454190000|2021-01-12 12:23:10|8076.8|8061.8|8077.3|8062.3|8077.3|8062.3|8076.8|8061.8|0
1610454250000|2021-01-12 12:24:10|8077.6|8062.6|8078|8063|8078|8063|8077.6|8062.6|0
1610454290000|2021-01-12 12:24:50|8078.3|8063.3|8079.3|8064.3|8079.3|8064.3|8078.3|8063.3|0
1610454340000|2021-01-12 12:25:40|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1610454430000|2021-01-12 12:27:10|8079.3|8064.3|8078.9|8063.9|8079.9|8064.9|8078.7|8063.7|1
1610454440000|2021-01-12 12:27:20|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|1
1610454640000|2021-01-12 12:30:40|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|13
1610454770000|2021-01-12 12:32:50|8075.9|8060.9|8075.4|8060.4|8075.9|8060.9|8075.4|8060.4|2
1610454780000|2021-01-12 12:33:00|8076.9|8061.9|8077.9|8062.9|8078.5|8063.5|8076.9|8061.9|5
1610454890000|2021-01-12 12:34:50|8078.5|8063.5|8079|8064|8079.3|8064.3|8078.5|8063.5|0
1610454900000|2021-01-12 12:35:00|8079.3|8064.3|8079.7|8064.7|8079.7|8064.7|8078.7|8063.7|0
1610454910000|2021-01-12 12:35:10|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|1
1610454920000|2021-01-12 12:35:20|8081.9|8066.9|8082.5|8067.5|8082.5|8067.5|8081.9|8066.9|2
1610454930000|2021-01-12 12:35:30|8082.2|8067.2|8082.5|8067.5|8082.5|8067.5|8082.2|8067.2|1
1610455030000|2021-01-12 12:37:10|8083.5|8068.5|8084|8069|8084|8069|8083.5|8068.5|0
1610455080000|2021-01-12 12:38:00|8083.4|8068.4|8082.2|8067.2|8083.4|8068.4|8081.9|8066.9|2
1610455090000|2021-01-12 12:38:10|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|0
1610455160000|2021-01-12 12:39:20|8082.2|8067.2|8082|8067|8082.2|8067.2|8082|8067|0
1610455190000|2021-01-12 12:39:50|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|1
1610455200000|2021-01-12 12:40:00|8080.8|8065.8|8081.3|8066.3|8081.3|8066.3|8080.8|8065.8|0
1610455210000|2021-01-12 12:40:10|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|0
1610455250000|2021-01-12 12:40:50|8083|8068|8083|8068|8083|8068|8083|8068|1
1610455260000|2021-01-12 12:41:00|8083.8|8068.8|8082.5|8067.5|8083.8|8068.8|8082.5|8067.5|1
1610455270000|2021-01-12 12:41:10|8082.8|8067.8|8083|8068|8083|8068|8082.8|8067.8|0
1610455370000|2021-01-12 12:42:50|8082|8067|8082|8067|8082|8067|8082|8067|2
1610455380000|2021-01-12 12:43:00|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|0
1610455400000|2021-01-12 12:43:20|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|1
1610455420000|2021-01-12 12:43:40|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|8080|8065|1
1610455500000|2021-01-12 12:45:00|8081|8066|8081|8066|8081|8066|8081|8066|0
1610455510000|2021-01-12 12:45:10|8082.2|8067.2|8082.5|8067.5|8082.5|8067.5|8081.7|8066.7|1
1610455520000|2021-01-12 12:45:20|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|2
1610455670000|2021-01-12 12:47:50|8081.3|8066.3|8081|8066|8081.3|8066.3|8081|8066|2
1610455700000|2021-01-12 12:48:20|8080.2|8065.2|8077.7|8062.7|8080.2|8065.2|8077.7|8062.7|3
1610455710000|2021-01-12 12:48:30|8079|8064|8079|8064|8079|8064|8079|8064|3
1610455740000|2021-01-12 12:49:00|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|0
1610455770000|2021-01-12 12:49:30|8079.2|8064.2|8078.7|8063.7|8079.2|8064.2|8078.7|8063.7|1
1610455810000|2021-01-12 12:50:10|8079.2|8064.2|8079.7|8064.7|8079.7|8064.7|8079.2|8064.2|1
1610455850000|2021-01-12 12:50:50|8081.7|8066.7|8082|8067|8082|8067|8081.7|8066.7|3
1610455860000|2021-01-12 12:51:00|8082.2|8067.2|8080|8065|8082.2|8067.2|8079.7|8064.7|3
1610455870000|2021-01-12 12:51:10|8079.6|8064.6|8078.7|8063.7|8079.6|8064.6|8078.7|8063.7|4
1610455890000|2021-01-12 12:51:30|8080|8065|8080|8065|8080|8065|8080|8065|0
1610455940000|2021-01-12 12:52:20|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|0
1610455950000|2021-01-12 12:52:30|8081|8066|8081|8066|8081|8066|8081|8066|0
1610455960000|2021-01-12 12:52:40|8080.8|8065.8|8080.2|8065.2|8080.8|8065.8|8080.2|8065.2|3
1610456040000|2021-01-12 12:54:00|8080.5|8065.5|8080.7|8065.7|8080.7|8065.7|8080.5|8065.5|0
1610456070000|2021-01-12 12:54:30|8080.5|8065.5|8079.7|8064.7|8080.5|8065.5|8079.7|8064.7|0
1610456080000|2021-01-12 12:54:40|8079.5|8064.5|8079.2|8064.2|8079.5|8064.5|8079.2|8064.2|1
1610456090000|2021-01-12 12:54:50|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|1
1610456100000|2021-01-12 12:55:00|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|0
1610456110000|2021-01-12 12:55:10|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|1
1610456150000|2021-01-12 12:55:50|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|1
1610456160000|2021-01-12 12:56:00|8078|8063|8078.2|8063.2|8078.2|8063.2|8078|8063|0
1610456170000|2021-01-12 12:56:10|8079.4|8064.4|8083.5|8068.5|8083.5|8068.5|8079.4|8064.4|15
1610456180000|2021-01-12 12:56:20|8083|8068|8083|8068|8083|8068|8083|8068|1
1610456190000|2021-01-12 12:56:30|8080|8065|8080|8065|8080|8065|8080|8065|2
1610456200000|2021-01-12 12:56:40|8079.4|8064.4|8079|8064|8079.4|8064.4|8079|8064|0
1610456210000|2021-01-12 12:56:50|8076.5|8061.5|8076.8|8061.8|8076.8|8061.8|8076.5|8061.5|5
1610456220000|2021-01-12 12:57:00|||||||||2
1610456230000|2021-01-12 12:57:10|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1610456250000|2021-01-12 12:57:30|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|0
1610456270000|2021-01-12 12:57:50|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|6
1610456280000|2021-01-12 12:58:00|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|4
1610456290000|2021-01-12 12:58:10|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|1
1610456360000|2021-01-12 12:59:20|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1610456370000|2021-01-12 12:59:30|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|1
1610456380000|2021-01-12 12:59:40|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|5
1610456390000|2021-01-12 12:59:50|||||||||1
1610456400000|2021-01-12 13:00:00|8070.1|8055.1|8072.4|8057.4|8072.4|8057.4|8070.1|8055.1|12
1610456410000|2021-01-12 13:00:10|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|0
1610456420000|2021-01-12 13:00:20|8074.3|8059.3|8077.4|8062.4|8077.4|8062.4|8074.3|8059.3|3
1610456430000|2021-01-12 13:00:30|8077.6|8062.6|8078.2|8063.2|8078.2|8063.2|8077.6|8062.6|2
1610456440000|2021-01-12 13:00:40|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|1
1610456450000|2021-01-12 13:00:50|8079.3|8064.3|8079.5|8064.5|8079.5|8064.5|8079.3|8064.3|0
1610456460000|2021-01-12 13:01:00|8080.2|8065.2|8080.8|8065.8|8080.8|8065.8|8080.2|8065.2|4
1610456470000|2021-01-12 13:01:10|8081.2|8066.2|8081.8|8066.8|8081.8|8066.8|8081.2|8066.2|2
1610456480000|2021-01-12 13:01:20|8082.2|8067.2|8082.3|8067.3|8082.3|8067.3|8082.2|8067.2|0
1610456520000|2021-01-12 13:02:00|8082.5|8067.5|8082.8|8067.8|8082.8|8067.8|8082.5|8067.5|5
1610456540000|2021-01-12 13:02:20|8082.3|8067.3|8081.3|8066.3|8082.3|8067.3|8081.3|8066.3|1
1610456550000|2021-01-12 13:02:30|8080.5|8065.5|8079.6|8064.6|8080.5|8065.5|8079.6|8064.6|0
1610456560000|2021-01-12 13:02:40|8078.3|8063.3|8078.5|8063.5|8078.5|8063.5|8077|8062|4
1610456570000|2021-01-12 13:02:50|8078.2|8063.2|8078|8063|8078.2|8063.2|8078|8063|0
1610456580000|2021-01-12 13:03:00|8078.5|8063.5|8079.5|8064.5|8079.5|8064.5|8078.5|8063.5|6
1610456590000|2021-01-12 13:03:10|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|0
1610456600000|2021-01-12 13:03:20|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1610456630000|2021-01-12 13:03:50|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|1
1610456640000|2021-01-12 13:04:00|8074.1|8059.1|8072.3|8057.3|8074.1|8059.1|8072.3|8057.3|1
1610456650000|2021-01-12 13:04:10|8071.7|8056.7|8071.7|8056.7|8071.7|8056.7|8071.7|8056.7|0
1610456660000|2021-01-12 13:04:20|8069|8054|8069.8|8054.8|8069.8|8054.8|8069|8054|8
1610456670000|2021-01-12 13:04:30|8070|8055|8067.2|8052.2|8070.5|8055.5|8067.2|8052.2|10
1610456680000|2021-01-12 13:04:40|8063.3|8048.3|8064|8049|8064|8049|8063.3|8048.3|3
1610456690000|2021-01-12 13:04:50|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|0
1610456700000|2021-01-12 13:05:00|8065|8050|8066|8051|8066|8051|8065|8050|6
1610456710000|2021-01-12 13:05:10|8066.4|8051.4|8067.5|8052.5|8067.7|8052.7|8066.4|8051.4|1
1610456750000|2021-01-12 13:05:50|8068.5|8053.5|8068.8|8053.8|8068.8|8053.8|8068.5|8053.5|2
1610456760000|2021-01-12 13:06:00|8068.2|8053.2|8069|8054|8069|8054|8068|8053|2
1610456780000|2021-01-12 13:06:20|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|1
1610456810000|2021-01-12 13:06:50|8070|8055|8070|8055|8070|8055|8070|8055|0
1610456820000|2021-01-12 13:07:00|8071.5|8056.5|8073|8058|8073.5|8058.5|8071.5|8056.5|13
1610456830000|2021-01-12 13:07:10|8073.2|8058.2|8073.5|8058.5|8073.5|8058.5|8073.2|8058.2|2
1610456840000|2021-01-12 13:07:20|8073.7|8058.7|8073.8|8058.8|8074|8059|8073.7|8058.7|10
1610456850000|2021-01-12 13:07:30|8073.5|8058.5|8071.8|8056.8|8073.5|8058.5|8071.8|8056.8|1
1610456870000|2021-01-12 13:07:50|8070.9|8055.9|8066.7|8051.7|8070.9|8055.9|8066.7|8051.7|1
1610456880000|2021-01-12 13:08:00|8066.5|8051.5|8064.8|8049.8|8067.7|8052.7|8064.8|8049.8|14
1610456890000|2021-01-12 13:08:10|8065.2|8050.2|8064.7|8049.7|8065.2|8050.2|8064.7|8049.7|0
1610456900000|2021-01-12 13:08:20|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|0
1610456910000|2021-01-12 13:08:30|8063.8|8048.8|8063.8|8048.8|8063.8|8048.8|8063.8|8048.8|0
1610456920000|2021-01-12 13:08:40|8062|8047|8062|8047|8062|8047|8062|8047|14
1610456940000|2021-01-12 13:09:00|8061.8|8046.8|8060.7|8045.7|8061.8|8046.8|8060.7|8045.7|1
1610456950000|2021-01-12 13:09:10|8062|8047|8062|8047|8062|8047|8062|8047|1
1610456960000|2021-01-12 13:09:20|||||||||1
1610456980000|2021-01-12 13:09:40|8062.3|8047.3|8062.3|8047.3|8062.3|8047.3|8062.3|8047.3|5
1610456990000|2021-01-12 13:09:50|8063.5|8048.5|8063.9|8048.9|8063.9|8048.9|8063.5|8048.5|2
1610457000000|2021-01-12 13:10:00|8063|8048|8062.9|8047.9|8063.4|8048.4|8062.9|8047.9|7
1610457010000|2021-01-12 13:10:10|8062.2|8047.2|8059|8044|8062.2|8047.2|8059|8044|6
1610457020000|2021-01-12 13:10:20|8058.5|8043.5|8060|8045|8060|8045|8058.5|8043.5|4
1610457030000|2021-01-12 13:10:30|8059.7|8044.7|8060|8045|8060|8045|8059.5|8044.5|1
1610457040000|2021-01-12 13:10:40|8059.5|8044.5|8056.7|8041.7|8059.5|8044.5|8056.7|8041.7|8
1610457060000|2021-01-12 13:11:00|8056.5|8041.5|8058.1|8043.1|8058.7|8043.7|8056.5|8041.5|6
1610457070000|2021-01-12 13:11:10|8057.5|8042.5|8057.5|8042.5|8057.5|8042.5|8057.5|8042.5|1
1610457080000|2021-01-12 13:11:20|8057.2|8042.2|8054.7|8039.7|8057.2|8042.2|8054.2|8039.2|15
1610457090000|2021-01-12 13:11:30|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|1
1610457100000|2021-01-12 13:11:40|8054.7|8039.7|8056|8041|8056.4|8041.4|8054.7|8039.7|1
1610457110000|2021-01-12 13:11:50|||||||||1
1610457120000|2021-01-12 13:12:00|8056.4|8041.4|8056|8041|8056.4|8041.4|8056|8041|1
1610457130000|2021-01-12 13:12:10|8055.7|8040.7|8055.1|8040.1|8056.7|8041.7|8055.1|8040.1|8
1610457140000|2021-01-12 13:12:20|8054.8|8039.8|8054.4|8039.4|8054.8|8039.8|8054.4|8039.4|0
1610457160000|2021-01-12 13:12:40|8052.4|8037.4|8052.1|8037.1|8052.4|8037.4|8052.1|8037.1|8
1610457170000|2021-01-12 13:12:50|8051.4|8036.4|8049.4|8034.4|8051.4|8036.4|8049.1|8034.1|9
1610457180000|2021-01-12 13:13:00|8049.6|8034.6|8049.9|8034.9|8049.9|8034.9|8049.6|8034.6|0
1610457190000|2021-01-12 13:13:10|8050.5|8035.5|8051.9|8036.9|8051.9|8036.9|8050.5|8035.5|9
1610457200000|2021-01-12 13:13:20|8051.6|8036.6|8050.4|8035.4|8051.6|8036.6|8050.4|8035.4|0
1610457210000|2021-01-12 13:13:30|8047.9|8032.9|8048.4|8033.4|8048.4|8033.4|8047.9|8032.9|10
1610457220000|2021-01-12 13:13:40|8047.9|8032.9|8047.6|8032.6|8047.9|8032.9|8047.6|8032.6|0
1610457230000|2021-01-12 13:13:50|8047.4|8032.4|8048|8033|8048|8033|8047.4|8032.4|3
1610457240000|2021-01-12 13:14:00|8048.4|8033.4|8050.2|8035.2|8050.2|8035.2|8048.4|8033.4|5
1610457250000|2021-01-12 13:14:10|8050.4|8035.4|8050.4|8035.4|8050.7|8035.7|8050.4|8035.4|2
1610457260000|2021-01-12 13:14:20|8050.9|8035.9|8049.4|8034.4|8050.9|8035.9|8049.4|8034.4|2
1610457280000|2021-01-12 13:14:40|8048.8|8033.8|8048.6|8033.6|8048.8|8033.8|8048.6|8033.6|1
1610457300000|2021-01-12 13:15:00|||||||||1
1610457310000|2021-01-12 13:15:10|8049.1|8034.1|8051.1|8036.1|8052.4|8037.4|8049.1|8034.1|5
1610457320000|2021-01-12 13:15:20|8050.6|8035.6|8048.9|8033.9|8050.6|8035.6|8047.4|8032.4|27
1610457330000|2021-01-12 13:15:30|8050.4|8035.4|8051.1|8036.1|8051.1|8036.1|8050.4|8035.4|4
1610457340000|2021-01-12 13:15:40|8050.9|8035.9|8050.9|8035.9|8050.9|8035.9|8050.9|8035.9|0
1610457350000|2021-01-12 13:15:50|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|1
1610457360000|2021-01-12 13:16:00|8050.1|8035.1|8047.9|8032.9|8050.1|8035.1|8047.9|8032.9|4
1610457370000|2021-01-12 13:16:10|8048.1|8033.1|8048.8|8033.8|8048.8|8033.8|8046.4|8031.4|39
1610457390000|2021-01-12 13:16:30|8048.4|8033.4|8046.4|8031.4|8048.4|8033.4|8046.4|8031.4|1
1610457400000|2021-01-12 13:16:40|8045.9|8030.9|8046|8031|8046.9|8031.9|8045.4|8030.4|30
1610457420000|2021-01-12 13:17:00|8045.4|8030.4|8045.8|8030.8|8046.9|8031.9|8045.4|8030.4|7
1610457430000|2021-01-12 13:17:10|8045.1|8030.1|8045.4|8030.4|8045.6|8030.6|8045.1|8030.1|2
1610457440000|2021-01-12 13:17:20|8044.6|8029.6|8044.6|8029.6|8044.6|8029.6|8044.1|8029.1|2
1610457450000|2021-01-12 13:17:30|8044.1|8029.1|8043.6|8028.6|8044.1|8029.1|8043.1|8028.1|4
1610457460000|2021-01-12 13:17:40|8043|8028|8041.9|8026.9|8043|8028|8041.9|8026.9|5
1610457480000|2021-01-12 13:18:00|8040.6|8025.6|8037.7|8022.7|8040.6|8025.6|8036.4|8021.4|61
1610457490000|2021-01-12 13:18:10|8037.4|8022.4|8037.9|8022.9|8038.1|8023.1|8037.4|8022.4|1
1610457510000|2021-01-12 13:18:30|8037.4|8022.4|8039.4|8024.4|8039.4|8024.4|8037.4|8022.4|1
1610457520000|2021-01-12 13:18:40|8040.9|8025.9|8040.4|8025.4|8041.9|8026.9|8040.4|8025.4|4
1610457540000|2021-01-12 13:19:00|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|1
1610457550000|2021-01-12 13:19:10|8043.4|8028.4|8043.1|8028.1|8043.9|8028.9|8043.1|8028.1|4
1610457560000|2021-01-12 13:19:20|8042.2|8027.2|8040.4|8025.4|8042.2|8027.2|8040.4|8025.4|0
1610457570000|2021-01-12 13:19:30|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|8039.9|8024.9|1
1610457580000|2021-01-12 13:19:40|8040.4|8025.4|8040.4|8025.4|8040.4|8025.4|8040.4|8025.4|0
1610457590000|2021-01-12 13:19:50|8039.1|8024.1|8040.4|8025.4|8040.4|8025.4|8039.1|8024.1|3
1610457600000|2021-01-12 13:20:00|8040.6|8025.6|8042.4|8027.4|8042.4|8027.4|8040.6|8025.6|0
1610457610000|2021-01-12 13:20:10|8043|8028|8044.7|8029.7|8044.7|8029.7|8043|8028|4
1610457620000|2021-01-12 13:20:20|||||||||2
1610457630000|2021-01-12 13:20:30|8044.4|8029.4|8044.7|8029.7|8044.7|8029.7|8044.4|8029.4|2
1610457640000|2021-01-12 13:20:40|8044.4|8029.4|8044.7|8029.7|8044.7|8029.7|8044.4|8029.4|0
1610457650000|2021-01-12 13:20:50|8044.9|8029.9|8044.9|8029.9|8044.9|8029.9|8044.9|8029.9|1
1610457660000|2021-01-12 13:21:00|8044.7|8029.7|8048.7|8033.7|8048.7|8033.7|8044.4|8029.4|4
1610457670000|2021-01-12 13:21:10|8048.4|8033.4|8048.7|8033.7|8048.7|8033.7|8048.4|8033.4|2
1610457680000|2021-01-12 13:21:20|8048.4|8033.4|8048.4|8033.4|8048.4|8033.4|8047.9|8032.9|3
1610457700000|2021-01-12 13:21:40|8046.9|8031.9|8045.7|8030.7|8046.9|8031.9|8045.7|8030.7|5
1610457710000|2021-01-12 13:21:50|8044.4|8029.4|8043.9|8028.9|8044.4|8029.4|8043.9|8028.9|0
1610457720000|2021-01-12 13:22:00|8044.3|8029.3|8044.9|8029.9|8044.9|8029.9|8044.3|8029.3|1
1610457730000|2021-01-12 13:22:10|8045.1|8030.1|8044.9|8029.9|8045.1|8030.1|8044.9|8029.9|2
1610457740000|2021-01-12 13:22:20|8045.9|8030.9|8046.7|8031.7|8046.7|8031.7|8045.9|8030.9|3
1610457760000|2021-01-12 13:22:40|8046.4|8031.4|8045.1|8030.1|8046.4|8031.4|8045.1|8030.1|1
1610457770000|2021-01-12 13:22:50|8044.9|8029.9|8044.9|8029.9|8044.9|8029.9|8044.9|8029.9|1
1610457780000|2021-01-12 13:23:00|8045.1|8030.1|8045.1|8030.1|8045.1|8030.1|8045.1|8030.1|0
1610457790000|2021-01-12 13:23:10|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|4
1610457800000|2021-01-12 13:23:20|8047.1|8032.1|8047.6|8032.6|8047.6|8032.6|8047.1|8032.1|2
1610457810000|2021-01-12 13:23:30|8047.4|8032.4|8050.4|8035.4|8050.4|8035.4|8047.4|8032.4|1
1610457840000|2021-01-12 13:24:00|||||||||1
1610457850000|2021-01-12 13:24:10|8051.1|8036.1|8050.9|8035.9|8051.1|8036.1|8050.9|8035.9|2
1610457860000|2021-01-12 13:24:20|8051.3|8036.3|8052.2|8037.2|8052.2|8037.2|8051.3|8036.3|1
1610457870000|2021-01-12 13:24:30|8052.7|8037.7|8050.7|8035.7|8052.7|8037.7|8050.7|8035.7|0
1610457880000|2021-01-12 13:24:40|8051.4|8036.4|8050.7|8035.7|8051.4|8036.4|8050.7|8035.7|1
1610457910000|2021-01-12 13:25:10|8052.4|8037.4|8052.4|8037.4|8052.4|8037.4|8052.4|8037.4|2
1610457920000|2021-01-12 13:25:20|8050.7|8035.7|8051.7|8036.7|8051.7|8036.7|8050.4|8035.4|3
1610457930000|2021-01-12 13:25:30|8052.4|8037.4|8054.4|8039.4|8054.4|8039.4|8052.4|8037.4|1
1610457940000|2021-01-12 13:25:40|8054.7|8039.7|8054.7|8039.7|8054.7|8039.7|8054.7|8039.7|0
1610457950000|2021-01-12 13:25:50|8054.4|8039.4|8055.1|8040.1|8055.1|8040.1|8054.4|8039.4|4
1610457970000|2021-01-12 13:26:10|8055.5|8040.5|8056.4|8041.4|8056.4|8041.4|8055.5|8040.5|1
1610457980000|2021-01-12 13:26:20|8058.1|8043.1|8057.7|8042.7|8058.7|8043.7|8057.7|8042.7|3
1610457990000|2021-01-12 13:26:30|8057.1|8042.1|8057.1|8042.1|8057.1|8042.1|8057.1|8042.1|0
1610458000000|2021-01-12 13:26:40|8056.3|8041.3|8056.4|8041.4|8056.4|8041.4|8055.7|8040.7|0
1610458010000|2021-01-12 13:26:50|8056.9|8041.9|8056.9|8041.9|8056.9|8041.9|8056.9|8041.9|2
1610458030000|2021-01-12 13:27:10|8056.6|8041.6|8056.4|8041.4|8056.6|8041.6|8056.4|8041.4|0
1610458040000|2021-01-12 13:27:20|8056.9|8041.9|8056.9|8041.9|8056.9|8041.9|8056.9|8041.9|2
1610458070000|2021-01-12 13:27:50|8057.9|8042.9|8058.9|8043.9|8058.9|8043.9|8057.9|8042.9|2
1610458080000|2021-01-12 13:28:00|8058.4|8043.4|8056.9|8041.9|8058.8|8043.8|8056.9|8041.9|5
1610458100000|2021-01-12 13:28:20|8058.4|8043.4|8058.4|8043.4|8058.4|8043.4|8058.4|8043.4|2
1610458110000|2021-01-12 13:28:30|8057.9|8042.9|8056.9|8041.9|8057.9|8042.9|8056.9|8041.9|0
1610458130000|2021-01-12 13:28:50|8057.3|8042.3|8057.3|8042.3|8057.3|8042.3|8057.3|8042.3|2
1610458140000|2021-01-12 13:29:00|8057.4|8042.4|8056.9|8041.9|8057.4|8042.4|8056.9|8041.9|0
1610458160000|2021-01-12 13:29:20|8056|8041|8058.4|8043.4|8058.4|8043.4|8054.9|8039.9|7
1610458180000|2021-01-12 13:29:40|8057.4|8042.4|8057.1|8042.1|8057.4|8042.4|8057.1|8042.1|1
1610458190000|2021-01-12 13:29:50|8056.9|8041.9|8060.8|8045.8|8060.8|8045.8|8056.9|8041.9|7
1610458200000|2021-01-12 13:30:00|8060.4|8045.4|8060.4|8045.4|8063.3|8048.3|8060.4|8045.4|6
1610458220000|2021-01-12 13:30:20|8060.6|8045.6|8061.3|8046.3|8061.3|8046.3|8060.6|8045.6|1
1610458240000|2021-01-12 13:30:40|8060.9|8045.9|8060.9|8045.9|8060.9|8045.9|8060.9|8045.9|0
1610458250000|2021-01-12 13:30:50|8061.3|8046.3|8062.4|8047.4|8062.4|8047.4|8061.3|8046.3|2
1610458280000|2021-01-12 13:31:20|8063.3|8048.3|8062.8|8047.8|8063.3|8048.3|8062.8|8047.8|2
1610458300000|2021-01-12 13:31:40|8062.1|8047.1|8062.6|8047.6|8062.6|8047.6|8062.1|8047.1|0
1610458310000|2021-01-12 13:31:50|8062.8|8047.8|8063.4|8048.4|8063.4|8048.4|8062.8|8047.8|3
1610458320000|2021-01-12 13:32:00|8062.8|8047.8|8062.3|8047.3|8062.8|8047.8|8061.1|8046.1|0
1610458330000|2021-01-12 13:32:10|8064.1|8049.1|8063.4|8048.4|8064.1|8049.1|8063.4|8048.4|4
1610458340000|2021-01-12 13:32:20|8062.8|8047.8|8064.9|8049.9|8064.9|8049.9|8062.8|8047.8|1
1610458360000|2021-01-12 13:32:40|8064.3|8049.3|8063.9|8048.9|8064.3|8049.3|8063.3|8048.3|0
1610458370000|2021-01-12 13:32:50|8063.3|8048.3|8064.1|8049.1|8064.1|8049.1|8063.3|8048.3|2
1610458390000|2021-01-12 13:33:10|8063.9|8048.9|8062.8|8047.8|8063.9|8048.9|8062.8|8047.8|2
1610458400000|2021-01-12 13:33:20|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|0
1610458410000|2021-01-12 13:33:30|8062.1|8047.1|8059.1|8044.1|8062.1|8047.1|8059.1|8044.1|1
1610458420000|2021-01-12 13:33:40|8058.9|8043.9|8060.1|8045.1|8060.4|8045.4|8058.9|8043.9|1
1610458430000|2021-01-12 13:33:50|8059.9|8044.9|8060.9|8045.9|8060.9|8045.9|8059.9|8044.9|2
1610458470000|2021-01-12 13:34:30|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|0
1610458490000|2021-01-12 13:34:50|8059.4|8044.4|8060.9|8045.9|8060.9|8045.9|8059.4|8044.4|4
1610458520000|2021-01-12 13:35:20|8062.8|8047.8|8062.8|8047.8|8062.8|8047.8|8062.8|8047.8|1
1610458530000|2021-01-12 13:35:30|8063.1|8048.1|8064.1|8049.1|8064.1|8049.1|8063.1|8048.1|1
1610458540000|2021-01-12 13:35:40|8064.4|8049.4|8063.6|8048.6|8064.4|8049.4|8063.6|8048.6|1
1610458550000|2021-01-12 13:35:50|8063.4|8048.4|8063.4|8048.4|8063.4|8048.4|8063.4|8048.4|2
1610458560000|2021-01-12 13:36:00|8063.7|8048.7|8063.3|8048.3|8064.2|8049.2|8063.3|8048.3|1
1610458580000|2021-01-12 13:36:20|8062.1|8047.1|8061.3|8046.3|8062.1|8047.1|8061.3|8046.3|1
1610458600000|2021-01-12 13:36:40|8060.7|8045.7|8060.1|8045.1|8060.7|8045.7|8060.1|8045.1|1
1610458610000|2021-01-12 13:36:50|8060.8|8045.8|8062.1|8047.1|8062.1|8047.1|8060.8|8045.8|2
1610458620000|2021-01-12 13:37:00|8061.5|8046.5|8061.3|8046.3|8061.5|8046.5|8061.3|8046.3|0
1610458640000|2021-01-12 13:37:20|8061.1|8046.1|8061.1|8046.1|8061.1|8046.1|8061.1|8046.1|1
1610458650000|2021-01-12 13:37:30|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|0
1610458660000|2021-01-12 13:37:40|8061.6|8046.6|8061.6|8046.6|8061.6|8046.6|8061.6|8046.6|0
1610458670000|2021-01-12 13:37:50|8061.8|8046.8|8062.1|8047.1|8062.1|8047.1|8061.8|8046.8|2
1610458680000|2021-01-12 13:38:00|8062.5|8047.5|8062.8|8047.8|8062.8|8047.8|8062.5|8047.5|1
1610458690000|2021-01-12 13:38:10|8063.1|8048.1|8063.9|8048.9|8064.4|8049.4|8063.1|8048.1|1
1610458700000|2021-01-12 13:38:20|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|0
1610458710000|2021-01-12 13:38:30|8065.9|8050.9|8066.4|8051.4|8066.4|8051.4|8065.9|8050.9|2
1610458720000|2021-01-12 13:38:40|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|1
1610458730000|2021-01-12 13:38:50|8066.1|8051.1|8066.3|8051.3|8066.3|8051.3|8066.1|8051.1|2
1610458740000|2021-01-12 13:39:00|8064.8|8049.8|8064.8|8049.8|8064.8|8049.8|8064.8|8049.8|0
1610458750000|2021-01-12 13:39:10|8064.6|8049.6|8064.3|8049.3|8064.6|8049.6|8064.3|8049.3|0
1610458760000|2021-01-12 13:39:20|8063.9|8048.9|8062.1|8047.1|8063.9|8048.9|8062.1|8047.1|2
1610458770000|2021-01-12 13:39:30|8061.5|8046.5|8062.1|8047.1|8062.1|8047.1|8061.1|8046.1|0
1610458780000|2021-01-12 13:39:40|8061.7|8046.7|8060.8|8045.8|8061.7|8046.7|8060.8|8045.8|2
1610458790000|2021-01-12 13:39:50|8061.1|8046.1|8061.1|8046.1|8061.1|8046.1|8061.1|8046.1|2
1610458800000|2021-01-12 13:40:00|8060.8|8045.8|8060.6|8045.6|8061.1|8046.1|8060.3|8045.3|0
1610458810000|2021-01-12 13:40:10|8060.8|8045.8|8060.8|8045.8|8060.8|8045.8|8060.8|8045.8|0
1610458820000|2021-01-12 13:40:20|8058.4|8043.4|8058.4|8043.4|8058.4|8043.4|8058.4|8043.4|8
1610458830000|2021-01-12 13:40:30|8060.3|8045.3|8060.3|8045.3|8060.3|8045.3|8060.3|8045.3|0
1610458850000|2021-01-12 13:40:50|8060.8|8045.8|8062.4|8047.4|8062.4|8047.4|8060.8|8045.8|3
1610458860000|2021-01-12 13:41:00|8062.7|8047.7|8062.9|8047.9|8062.9|8047.9|8062.7|8047.7|0
1610458870000|2021-01-12 13:41:10|8060.8|8045.8|8060.8|8045.8|8060.8|8045.8|8060.8|8045.8|2
1610458880000|2021-01-12 13:41:20|8058.4|8043.4|8058.4|8043.4|8058.4|8043.4|8058.4|8043.4|13
1610458900000|2021-01-12 13:41:40|8054.8|8039.8|8054.8|8039.8|8055.4|8040.4|8054.8|8039.8|1
1610458910000|2021-01-12 13:41:50|8056|8041|8056|8041|8056|8041|8056|8041|2
1610458920000|2021-01-12 13:42:00|8056.4|8041.4|8054.8|8039.8|8056.4|8041.4|8054.8|8039.8|1
1610458940000|2021-01-12 13:42:20|8054.5|8039.5|8054.6|8039.6|8054.6|8039.6|8053.9|8038.9|0
1610458960000|2021-01-12 13:42:40|8054.5|8039.5|8054.3|8039.3|8054.5|8039.5|8054.3|8039.3|0
1610458970000|2021-01-12 13:42:50|8054.8|8039.8|8054.8|8039.8|8054.8|8039.8|8054.8|8039.8|1
1610458990000|2021-01-12 13:43:10|8054.5|8039.5|8054.3|8039.3|8054.5|8039.5|8054.3|8039.3|0
1610459000000|2021-01-12 13:43:20|8053.1|8038.1|8053.1|8038.1|8053.1|8038.1|8053.1|8038.1|0
1610459020000|2021-01-12 13:43:40|8051.5|8036.5|8050.4|8035.4|8051.5|8036.5|8050.4|8035.4|0
1610459030000|2021-01-12 13:43:50|8047.9|8032.9|8050.8|8035.8|8050.8|8035.8|8047.9|8032.9|7
1610459040000|2021-01-12 13:44:00|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|0
1610459080000|2021-01-12 13:44:40|8050.3|8035.3|8050.3|8035.3|8050.3|8035.3|8050.3|8035.3|0
1610459090000|2021-01-12 13:44:50|8051|8036|8052.3|8037.3|8052.3|8037.3|8051|8036|2
1610459110000|2021-01-12 13:45:10|8052.8|8037.8|8055.9|8040.9|8056.4|8041.4|8052.8|8037.8|2
1610459150000|2021-01-12 13:45:50|8055.6|8040.6|8057.4|8042.4|8057.4|8042.4|8055.6|8040.6|2
1610459160000|2021-01-12 13:46:00|8057.7|8042.7|8058.1|8043.1|8058.1|8043.1|8057.7|8042.7|0
1610459200000|2021-01-12 13:46:40|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|1
1610459210000|2021-01-12 13:46:50|8055.1|8040.1|8057.2|8042.2|8057.2|8042.2|8055.1|8040.1|2
1610459270000|2021-01-12 13:47:50|8058.3|8043.3|8058.3|8043.3|8058.3|8043.3|8058.3|8043.3|2
1610459290000|2021-01-12 13:48:10|8058.1|8043.1|8058.1|8043.1|8058.1|8043.1|8058.1|8043.1|0
1610459310000|2021-01-12 13:48:30|8056.3|8041.3|8055.2|8040.2|8056.3|8041.3|8055.2|8040.2|0
1610459320000|2021-01-12 13:48:40|8054.3|8039.3|8054.3|8039.3|8054.3|8039.3|8054.3|8039.3|0
1610459330000|2021-01-12 13:48:50|8055.9|8040.9|8055.9|8040.9|8055.9|8040.9|8055.9|8040.9|2
1610459340000|2021-01-12 13:49:00|8055.6|8040.6|8055.4|8040.4|8055.6|8040.6|8055.4|8040.4|0
1610459350000|2021-01-12 13:49:10|8054.8|8039.8|8054|8039|8054.8|8039.8|8052.5|8037.5|2
1610459390000|2021-01-12 13:49:50|8053.3|8038.3|8053.3|8038.3|8053.3|8038.3|8053.3|8038.3|2
1610459460000|2021-01-12 13:51:00|8054.6|8039.6|8054.6|8039.6|8054.6|8039.6|8054.6|8039.6|0
1610459470000|2021-01-12 13:51:10|8054.8|8039.8|8054.8|8039.8|8054.8|8039.8|8054.8|8039.8|0
1610459500000|2021-01-12 13:51:40|8053.7|8038.7|8053.5|8038.5|8053.8|8038.8|8053.5|8038.5|0
1610459510000|2021-01-12 13:51:50|8055.2|8040.2|8058|8043|8058|8043|8055.2|8040.2|1
1610459520000|2021-01-12 13:52:00|8057.6|8042.6|8059.6|8044.6|8059.6|8044.6|8057.3|8042.3|2
1610459530000|2021-01-12 13:52:10|8059.9|8044.9|8060.1|8045.1|8060.1|8045.1|8059.9|8044.9|0
1610459540000|2021-01-12 13:52:20|8060.8|8045.8|8060.8|8045.8|8060.8|8045.8|8060.8|8045.8|0
1610459550000|2021-01-12 13:52:30|8061.1|8046.1|8061.9|8046.9|8061.9|8046.9|8061.1|8046.1|0
1610459720000|2021-01-12 13:55:20|8061.6|8046.6|8061.9|8046.9|8061.9|8046.9|8061.3|8046.3|5
1610459730000|2021-01-12 13:55:30|8061.3|8046.3|8060.7|8045.7|8061.3|8046.3|8060.7|8045.7|1
1610459740000|2021-01-12 13:55:40|8059.9|8044.9|8057.3|8042.3|8059.9|8044.9|8057.3|8042.3|0
1610459750000|2021-01-12 13:55:50|8056.3|8041.3|8056.3|8041.3|8056.3|8041.3|8056.3|8041.3|0
1610459760000|2021-01-12 13:56:00|8055.7|8040.7|8054.3|8039.3|8055.7|8040.7|8054.3|8039.3|3
1610459820000|2021-01-12 13:57:00|8052.8|8037.8|8052.3|8037.3|8053|8038|8052.3|8037.3|1
1610459830000|2021-01-12 13:57:10|8052.5|8037.5|8052.5|8037.5|8052.5|8037.5|8052.5|8037.5|0
1610459840000|2021-01-12 13:57:20|8052.2|8037.2|8052|8037|8052.2|8037.2|8052|8037|0
1610459850000|2021-01-12 13:57:30|8051.8|8036.8|8051.1|8036.1|8051.8|8036.8|8051.1|8036.1|2
1610459860000|2021-01-12 13:57:40|8049.7|8034.7|8049|8034|8049.8|8034.8|8049|8034|6
1610459880000|2021-01-12 13:58:00|8048.8|8033.8|8047.2|8032.2|8048.8|8033.8|8047.2|8032.2|2
1610459890000|2021-01-12 13:58:10|8047|8032|8047|8032|8047|8032|8047|8032|0
1610459900000|2021-01-12 13:58:20|8048.5|8033.5|8048.3|8033.3|8048.5|8033.5|8048|8033|3
1610459920000|2021-01-12 13:58:40|8048.8|8033.8|8048|8033|8048.8|8033.8|8048|8033|3
1610459930000|2021-01-12 13:58:50|8047.3|8032.3|8044.8|8029.8|8047.3|8032.3|8044.8|8029.8|4
1610459940000|2021-01-12 13:59:00|8044.2|8029.2|8043.5|8028.5|8044.6|8029.6|8043.5|8028.5|1
1610459950000|2021-01-12 13:59:10|8043|8028|8043|8028|8044|8029|8042.3|8027.3|7
1610459960000|2021-01-12 13:59:20|8042.3|8027.3|8042.3|8027.3|8042.8|8027.8|8042.3|8027.3|0
1610459970000|2021-01-12 13:59:30|8042.6|8027.6|8042.6|8027.6|8042.6|8027.6|8042.3|8027.3|0
1610459980000|2021-01-12 13:59:40|8042.3|8027.3|8039.8|8024.8|8042.6|8027.6|8039.8|8024.8|15
1610459990000|2021-01-12 13:59:50|8039.5|8024.5|8040.2|8025.2|8040.2|8025.2|8037.8|8022.8|0
1610460000000|2021-01-12 14:00:00|8039.5|8024.5|8039.2|8024.2|8040.5|8025.5|8039.2|8024.2|13
1610460010000|2021-01-12 14:00:10|8039.1|8024.1|8039.6|8024.6|8039.9|8024.9|8039.1|8024.1|15
1610460020000|2021-01-12 14:00:20|8039.9|8024.9|8040.6|8025.6|8041.7|8026.7|8039.6|8024.6|16
1610460040000|2021-01-12 14:00:40|8040.1|8025.1|8041.9|8026.9|8041.9|8026.9|8040.1|8025.1|8
1610460050000|2021-01-12 14:00:50|8041.5|8026.5|8041.7|8026.7|8041.7|8026.7|8040.6|8025.6|1
1610460060000|2021-01-12 14:01:00|8042.4|8027.4|8039.2|8024.2|8042.4|8027.4|8039.2|8024.2|5
1610460070000|2021-01-12 14:01:10|8040.1|8025.1|8040.1|8025.1|8040.4|8025.4|8040.1|8025.1|0
1610460110000|2021-01-12 14:01:50|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|0
1610460120000|2021-01-12 14:02:00|8040.2|8025.2|8039.7|8024.7|8040.2|8025.2|8039.7|8024.7|6
1610460130000|2021-01-12 14:02:10|8040.2|8025.2|8039.6|8024.6|8040.6|8025.6|8039.6|8024.6|0
1610460140000|2021-01-12 14:02:20|8039.1|8024.1|8039.1|8024.1|8039.1|8024.1|8039.1|8024.1|6
1610460150000|2021-01-12 14:02:30|||||||||5
1610460170000|2021-01-12 14:02:50|8041.9|8026.9|8042.6|8027.6|8042.6|8027.6|8041.9|8026.9|2
1610460180000|2021-01-12 14:03:00|8040.9|8025.9|8041.4|8026.4|8041.4|8026.4|8040.9|8025.9|3
1610460190000|2021-01-12 14:03:10|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|1
1610460200000|2021-01-12 14:03:20|8041.1|8026.1|8040.6|8025.6|8041.1|8026.1|8040.6|8025.6|0
1610460210000|2021-01-12 14:03:30|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|0
1610460230000|2021-01-12 14:03:50|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|0
1610460250000|2021-01-12 14:04:10|8040.2|8025.2|8040.6|8025.6|8040.6|8025.6|8039.1|8024.1|1
1610460260000|2021-01-12 14:04:20|8040.9|8025.9|8040.9|8025.9|8040.9|8025.9|8040.9|8025.9|0
1610460310000|2021-01-12 14:05:10|8040.5|8025.5|8039.6|8024.6|8040.5|8025.5|8039.6|8024.6|1
1610460320000|2021-01-12 14:05:20|8039.4|8024.4|8039.4|8024.4|8039.4|8024.4|8039.1|8024.1|2
1610460330000|2021-01-12 14:05:30|||||||||1
1610460340000|2021-01-12 14:05:40|8038.1|8023.1|8037.2|8022.2|8038.1|8023.1|8037.2|8022.2|0
1610460360000|2021-01-12 14:06:00|8036.6|8021.6|8035.1|8020.1|8036.6|8021.6|8035.1|8020.1|25
1610460370000|2021-01-12 14:06:10|8034.9|8019.9|8034.1|8019.1|8035.9|8020.9|8032.9|8017.9|28
1610460380000|2021-01-12 14:06:20|8033.7|8018.7|8033.7|8018.7|8034.1|8019.1|8033.6|8018.6|4
1610460390000|2021-01-12 14:06:30|8033.6|8018.6|8034.1|8019.1|8034.1|8019.1|8033.6|8018.6|3
1610460400000|2021-01-12 14:06:40|||||||||1
1610460410000|2021-01-12 14:06:50|||||||||1
1610460420000|2021-01-12 14:07:00|||||||||2
1610460430000|2021-01-12 14:07:10|8034.4|8019.4|8036.4|8021.4|8036.4|8021.4|8034.4|8019.4|15
1610460440000|2021-01-12 14:07:20|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|0
1610460470000|2021-01-12 14:07:50|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|8
1610460480000|2021-01-12 14:08:00|8039.1|8024.1|8039.1|8024.1|8039.1|8024.1|8039.1|8024.1|2
1610460490000|2021-01-12 14:08:10|8039.9|8024.9|8039.9|8024.9|8039.9|8024.9|8039.9|8024.9|0
1610460500000|2021-01-12 14:08:20|8040.4|8025.4|8039.1|8024.1|8040.4|8025.4|8038.6|8023.6|2
1610460510000|2021-01-12 14:08:30|8039.4|8024.4|8039.6|8024.6|8040.2|8025.2|8039.4|8024.4|0
1610460520000|2021-01-12 14:08:40|8039.4|8024.4|8039.6|8024.6|8039.6|8024.6|8039.4|8024.4|0
1610460530000|2021-01-12 14:08:50|8040.4|8025.4|8040.4|8025.4|8040.4|8025.4|8040.4|8025.4|1
1610460550000|2021-01-12 14:09:10|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|0
1610460560000|2021-01-12 14:09:20|8041.3|8026.3|8042.9|8027.9|8042.9|8027.9|8041.3|8026.3|1
1610460570000|2021-01-12 14:09:30|8043.4|8028.4|8043.4|8028.4|8043.4|8028.4|8043.4|8028.4|1
1610460580000|2021-01-12 14:09:40|||||||||1
1610460600000|2021-01-12 14:10:00|||||||||1
1610460610000|2021-01-12 14:10:10|8043.2|8028.2|8043.9|8028.9|8043.9|8028.9|8043.2|8028.2|0
1610460620000|2021-01-12 14:10:20|8044.2|8029.2|8043.9|8028.9|8044.4|8029.4|8043.9|8028.9|0
1610460630000|2021-01-12 14:10:30|8044.4|8029.4|8044.9|8029.9|8045.4|8030.4|8044.4|8029.4|2
1610460680000|2021-01-12 14:11:20|8045.4|8030.4|8045.4|8030.4|8045.4|8030.4|8045.4|8030.4|1
1610460690000|2021-01-12 14:11:30|8045.6|8030.6|8044.8|8029.8|8045.6|8030.6|8044.8|8029.8|0
1610460700000|2021-01-12 14:11:40|8044.2|8029.2|8045.2|8030.2|8045.2|8030.2|8044.2|8029.2|1
1610460710000|2021-01-12 14:11:50|8044.7|8029.7|8044.7|8029.7|8044.7|8029.7|8044.7|8029.7|0
1610460720000|2021-01-12 14:12:00|8043.1|8028.1|8041.1|8026.1|8043.1|8028.1|8040.7|8025.7|15
1610460740000|2021-01-12 14:12:20|8045.6|8030.6|8045.6|8030.6|8045.6|8030.6|8045.6|8030.6|9
1610460760000|2021-01-12 14:12:40|8045.8|8030.8|8046.6|8031.6|8046.6|8031.6|8045.8|8030.8|1
1610460800000|2021-01-12 14:13:20|8049.4|8034.4|8046.9|8031.9|8049.4|8034.4|8046.9|8031.9|12
1610460810000|2021-01-12 14:13:30|8047.1|8032.1|8045.9|8030.9|8047.1|8032.1|8045.9|8030.9|1
1610460820000|2021-01-12 14:13:40|8045.6|8030.6|8045.1|8030.1|8045.6|8030.6|8045.1|8030.1|1
1610460850000|2021-01-12 14:14:10|8046|8031|8045.6|8030.6|8046|8031|8045.6|8030.6|1
1610460860000|2021-01-12 14:14:20|8045.9|8030.9|8045.1|8030.1|8046.1|8031.1|8045.1|8030.1|0
1610460870000|2021-01-12 14:14:30|8044.6|8029.6|8045.9|8030.9|8045.9|8030.9|8044.6|8029.6|3
1610460900000|2021-01-12 14:15:00|8048.1|8033.1|8048.6|8033.6|8048.6|8033.6|8048.1|8033.1|4
1610460910000|2021-01-12 14:15:10|8048.9|8033.9|8048.9|8033.9|8048.9|8033.9|8048.9|8033.9|0
1610460930000|2021-01-12 14:15:30|8048.6|8033.6|8048.6|8033.6|8048.6|8033.6|8048.6|8033.6|0
1610460940000|2021-01-12 14:15:40|8048.4|8033.4|8048.6|8033.6|8048.6|8033.6|8048.4|8033.4|1
1610461020000|2021-01-12 14:17:00|8048.1|8033.1|8048.1|8033.1|8048.1|8033.1|8048.1|8033.1|0
1610461060000|2021-01-12 14:17:40|8047.9|8032.9|8048.1|8033.1|8048.1|8033.1|8047.9|8032.9|1
1610461070000|2021-01-12 14:17:50|8048.3|8033.3|8048.6|8033.6|8048.6|8033.6|8048.3|8033.3|1
1610461090000|2021-01-12 14:18:10|8046.6|8031.6|8045.1|8030.1|8046.6|8031.6|8045.1|8030.1|2
1610461100000|2021-01-12 14:18:20|8046.6|8031.6|8046.1|8031.1|8046.6|8031.6|8046.1|8031.1|4
1610461170000|2021-01-12 14:19:30|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|0
1610461180000|2021-01-12 14:19:40|8045.1|8030.1|8045.1|8030.1|8045.1|8030.1|8045.1|8030.1|1
1610461190000|2021-01-12 14:19:50|8046.6|8031.6|8046.6|8031.6|8046.6|8031.6|8046.6|8031.6|2
1610461210000|2021-01-12 14:20:10|8046.3|8031.3|8046.1|8031.1|8046.3|8031.3|8046.1|8031.1|0
1610461220000|2021-01-12 14:20:20|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|0
1610461230000|2021-01-12 14:20:30|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|0
1610461270000|2021-01-12 14:21:10|8044.9|8029.9|8046.6|8031.6|8046.6|8031.6|8044.5|8029.5|3
1610461280000|2021-01-12 14:21:20|8047.1|8032.1|8048|8033|8048|8033|8047.1|8032.1|5
1610461290000|2021-01-12 14:21:30|8048.6|8033.6|8049.1|8034.1|8049.1|8034.1|8048.6|8033.6|1
1610461300000|2021-01-12 14:21:40|8048.6|8033.6|8048.6|8033.6|8048.6|8033.6|8048.6|8033.6|0
1610461340000|2021-01-12 14:22:20|8049.4|8034.4|8049.4|8034.4|8049.4|8034.4|8049.4|8034.4|0
1610461360000|2021-01-12 14:22:40|8049.6|8034.6|8051.4|8036.4|8051.4|8036.4|8049.6|8034.6|0
1610461370000|2021-01-12 14:22:50|8048.2|8033.2|8048.2|8033.2|8048.2|8033.2|8048.2|8033.2|4
1610461380000|2021-01-12 14:23:00|8048.4|8033.4|8049.9|8034.9|8049.9|8034.9|8048.4|8033.4|0
1610461400000|2021-01-12 14:23:20|8047.4|8032.4|8047.4|8032.4|8047.4|8032.4|8047.4|8032.4|1
1610461420000|2021-01-12 14:23:40|8046.1|8031.1|8046.1|8031.1|8046.6|8031.6|8046.1|8031.1|2
1610461450000|2021-01-12 14:24:10|8046.7|8031.7|8047.1|8032.1|8047.1|8032.1|8046.7|8031.7|2
1610461470000|2021-01-12 14:24:30|8048.4|8033.4|8048.4|8033.4|8048.4|8033.4|8048.4|8033.4|1
1610461500000|2021-01-12 14:25:00|8048.1|8033.1|8047.4|8032.4|8048.1|8033.1|8047.4|8032.4|7
1610461530000|2021-01-12 14:25:30|8046.6|8031.6|8045.6|8030.6|8046.6|8031.6|8045.6|8030.6|2
1610461540000|2021-01-12 14:25:40|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|0
1610461560000|2021-01-12 14:26:00|8046.2|8031.2|8046.4|8031.4|8046.4|8031.4|8046.2|8031.2|0
1610461570000|2021-01-12 14:26:10|8046.2|8031.2|8046.2|8031.2|8046.2|8031.2|8046.2|8031.2|0
1610461610000|2021-01-12 14:26:50|8045.8|8030.8|8045.1|8030.1|8045.8|8030.8|8045.1|8030.1|26
1610461620000|2021-01-12 14:27:00|8044.8|8029.8|8045.1|8030.1|8045.1|8030.1|8044.6|8029.6|0
1610461630000|2021-01-12 14:27:10|8044.8|8029.8|8045.1|8030.1|8045.1|8030.1|8044.6|8029.6|1
1610461650000|2021-01-12 14:27:30|8044.7|8029.7|8044.7|8029.7|8044.7|8029.7|8044.7|8029.7|0
1610461660000|2021-01-12 14:27:40|8044.1|8029.1|8045|8030|8045|8030|8044.1|8029.1|2
1610461670000|2021-01-12 14:27:50|8045.6|8030.6|8046.4|8031.4|8046.4|8031.4|8045.6|8030.6|4
1610461720000|2021-01-12 14:28:40|8044.6|8029.6|8044.6|8029.6|8044.6|8029.6|8044.6|8029.6|1
1610461760000|2021-01-12 14:29:20|8044.9|8029.9|8044.4|8029.4|8044.9|8029.9|8044.4|8029.4|1
1610461770000|2021-01-12 14:29:30|8044.6|8029.6|8044|8029|8044.6|8029.6|8044|8029|1
1610461780000|2021-01-12 14:29:40|8044.4|8029.4|8044.6|8029.6|8045.4|8030.4|8044.1|8029.1|12
1610461790000|2021-01-12 14:29:50|8046.1|8031.1|8046.4|8031.4|8046.7|8031.7|8046.1|8031.1|1
1610461800000|2021-01-12 14:30:00|8046.2|8031.2|8044.1|8029.1|8046.2|8031.2|8044.1|8029.1|9
1610461810000|2021-01-12 14:30:10|8042.8|8027.8|8041.1|8026.1|8042.8|8027.8|8039.4|8024.4|5
1610461820000|2021-01-12 14:30:20|8041.4|8026.4|8041.1|8026.1|8042.9|8027.9|8041.1|8026.1|0
1610461830000|2021-01-12 14:30:30|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|8040|8025|1
1610461840000|2021-01-12 14:30:40|8040|8025|8039.6|8024.6|8040|8025|8039.6|8024.6|0
1610461890000|2021-01-12 14:31:30|||||||||2
1610461900000|2021-01-12 14:31:40|||||||||1
1610461930000|2021-01-12 14:32:10|8040.6|8025.6|8041.4|8026.4|8041.4|8026.4|8040.3|8025.3|5
1610461940000|2021-01-12 14:32:20|8042.1|8027.1|8042.1|8027.1|8042.1|8027.1|8042.1|8027.1|0
1610461950000|2021-01-12 14:32:30|8042.3|8027.3|8043.4|8028.4|8043.4|8028.4|8042.3|8027.3|3
1610461960000|2021-01-12 14:32:40|8043.9|8028.9|8046.2|8031.2|8046.2|8031.2|8043.9|8028.9|1
1610461970000|2021-01-12 14:32:50|8047.2|8032.2|8048.7|8033.7|8048.7|8033.7|8047.2|8032.2|16
1610461980000|2021-01-12 14:33:00|8048.4|8033.4|8047.6|8032.6|8048.4|8033.4|8047.1|8032.1|1
1610462000000|2021-01-12 14:33:20|8048.1|8033.1|8048.1|8033.1|8048.1|8033.1|8048.1|8033.1|1
1610462010000|2021-01-12 14:33:30|8046.4|8031.4|8044.4|8029.4|8046.4|8031.4|8044.4|8029.4|5
1610462040000|2021-01-12 14:34:00|8044.1|8029.1|8043.9|8028.9|8044.1|8029.1|8043.9|8028.9|0
1610462060000|2021-01-12 14:34:20|8042.6|8027.6|8042.1|8027.1|8042.6|8027.6|8042.1|8027.1|0
1610462070000|2021-01-12 14:34:30|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|0
1610462080000|2021-01-12 14:34:40|8041.9|8026.9|8041.6|8026.6|8041.9|8026.9|8041.6|8026.6|0
1610462100000|2021-01-12 14:35:00|8041.2|8026.2|8040.6|8025.6|8042.4|8027.4|8040.6|8025.6|5
1610462110000|2021-01-12 14:35:10|8041.2|8026.2|8040.6|8025.6|8041.6|8026.6|8040.6|8025.6|0
1610462120000|2021-01-12 14:35:20|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|0
1610462130000|2021-01-12 14:35:30|8041|8026|8041.1|8026.1|8041.1|8026.1|8041|8026|0
1610462140000|2021-01-12 14:35:40|8041.4|8026.4|8041.4|8026.4|8041.4|8026.4|8041.4|8026.4|1
1610462160000|2021-01-12 14:36:00|8041.7|8026.7|8041.9|8026.9|8041.9|8026.9|8041.7|8026.7|0
1610462190000|2021-01-12 14:36:30|8043.1|8028.1|8044.4|8029.4|8044.4|8029.4|8042.9|8027.9|7
1610462200000|2021-01-12 14:36:40|8045.2|8030.2|8046|8031|8046|8031|8045.2|8030.2|3
1610462210000|2021-01-12 14:36:50|8045.4|8030.4|8043.9|8028.9|8045.4|8030.4|8043.9|8028.9|1
1610462250000|2021-01-12 14:37:30|8042.7|8027.7|8042.7|8027.7|8042.7|8027.7|8042.7|8027.7|1
1610462260000|2021-01-12 14:37:40|8042.5|8027.5|8042.2|8027.2|8042.5|8027.5|8042.2|8027.2|1
1610462270000|2021-01-12 14:37:50|8044.3|8029.3|8044.7|8029.7|8044.7|8029.7|8044.3|8029.3|14
1610462280000|2021-01-12 14:38:00|8046.2|8031.2|8046.7|8031.7|8046.7|8031.7|8046.2|8031.2|0
1610462300000|2021-01-12 14:38:20|8045.7|8030.7|8045.1|8030.1|8045.7|8030.7|8045.1|8030.1|3
1610462310000|2021-01-12 14:38:30|8044.9|8029.9|8043.4|8028.4|8044.9|8029.9|8043.4|8028.4|4
1610462320000|2021-01-12 14:38:40|8042.9|8027.9|8043.2|8028.2|8043.2|8028.2|8042.9|8027.9|0
1610462360000|2021-01-12 14:39:20|8044.4|8029.4|8041.7|8026.7|8044.4|8029.4|8041.7|8026.7|4
1610462370000|2021-01-12 14:39:30|8040.4|8025.4|8040.4|8025.4|8040.4|8025.4|8040.4|8025.4|1
1610462380000|2021-01-12 14:39:40|8040.1|8025.1|8039.1|8024.1|8040.1|8025.1|8039.1|8024.1|5
1610462400000|2021-01-12 14:40:00|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|7
1610462410000|2021-01-12 14:40:10|8037.8|8022.8|8036.6|8021.6|8037.8|8022.8|8036.6|8021.6|13
1610462420000|2021-01-12 14:40:20|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|3
1610462430000|2021-01-12 14:40:30|8038.1|8023.1|8038.4|8023.4|8038.4|8023.4|8038.1|8023.1|0
1610462460000|2021-01-12 14:41:00|8038.1|8023.1|8038.1|8023.1|8038.4|8023.4|8038.1|8023.1|0
1610462470000|2021-01-12 14:41:10|8037.6|8022.6|8036.4|8021.4|8037.6|8022.6|8036.4|8021.4|0
1610462500000|2021-01-12 14:41:40|8035.9|8020.9|8034.1|8019.1|8035.9|8020.9|8034.1|8019.1|7
1610462510000|2021-01-12 14:41:50|8035.1|8020.1|8034.6|8019.6|8035.1|8020.1|8034.6|8019.6|2
1610462520000|2021-01-12 14:42:00|8035.1|8020.1|8035.1|8020.1|8035.1|8020.1|8035.1|8020.1|0
1610462530000|2021-01-12 14:42:10|8035.9|8020.9|8037.4|8022.4|8037.4|8022.4|8035.9|8020.9|3
1610462550000|2021-01-12 14:42:30|8037.1|8022.1|8035.3|8020.3|8038.1|8023.1|8035.3|8020.3|36
1610462560000|2021-01-12 14:42:40|8035.9|8020.9|8036.3|8021.3|8036.3|8021.3|8035.9|8020.9|0
1610462580000|2021-01-12 14:43:00|8037.6|8022.6|8036.6|8021.6|8037.6|8022.6|8036.6|8021.6|21
1610462590000|2021-01-12 14:43:10|8036.1|8021.1|8036.4|8021.4|8036.4|8021.4|8035.8|8020.8|5
1610462600000|2021-01-12 14:43:20|8035.8|8020.8|8035.6|8020.6|8035.8|8020.8|8035.6|8020.6|2
1610462610000|2021-01-12 14:43:30|8035|8020|8034.6|8019.6|8035|8020|8034.6|8019.6|0
1610462620000|2021-01-12 14:43:40|8035.6|8020.6|8034.9|8019.9|8035.6|8020.6|8034.9|8019.9|7
1610462630000|2021-01-12 14:43:50|8034.6|8019.6|8035.7|8020.7|8035.7|8020.7|8034.6|8019.6|7
1610462640000|2021-01-12 14:44:00|8034.8|8019.8|8033.9|8018.9|8035.1|8020.1|8033.6|8018.6|10
1610462650000|2021-01-12 14:44:10|8034.1|8019.1|8033.6|8018.6|8034.1|8019.1|8033.6|8018.6|4
1610462660000|2021-01-12 14:44:20|8034|8019|8034.6|8019.6|8034.6|8019.6|8034|8019|3
1610462670000|2021-01-12 14:44:30|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|0
1610462680000|2021-01-12 14:44:40|8035.5|8020.5|8034.9|8019.9|8035.7|8020.7|8034.9|8019.9|0
1610462690000|2021-01-12 14:44:50|8035.2|8020.2|8035.2|8020.2|8035.2|8020.2|8035.2|8020.2|0
1610462700000|2021-01-12 14:45:00|8035.4|8020.4|8034.6|8019.6|8035.4|8020.4|8034.6|8019.6|3
1610462710000|2021-01-12 14:45:10|8034.7|8019.7|8034.4|8019.4|8034.9|8019.9|8034.4|8019.4|0
1610462730000|2021-01-12 14:45:30|8034.1|8019.1|8034.1|8019.1|8034.1|8019.1|8034.1|8019.1|0
1610462740000|2021-01-12 14:45:40|8033.8|8018.8|8034.1|8019.1|8034.1|8019.1|8033.6|8018.6|8
1610462750000|2021-01-12 14:45:50|||||||||3
1610462760000|2021-01-12 14:46:00|8033.9|8018.9|8028.3|8013.3|8033.9|8018.9|8028.3|8013.3|64
1610462770000|2021-01-12 14:46:10|8028.6|8013.6|8029.9|8014.9|8030.6|8015.6|8028|8013|56
1610462780000|2021-01-12 14:46:20|8028.8|8013.8|8026.6|8011.6|8028.8|8013.8|8026.6|8011.6|3
1610462790000|2021-01-12 14:46:30|8027.1|8012.1|8027.3|8012.3|8027.3|8012.3|8027.1|8012.1|22
1610462800000|2021-01-12 14:46:40|8027.6|8012.6|8029.9|8014.9|8029.9|8014.9|8027.6|8012.6|6
1610462810000|2021-01-12 14:46:50|8029.7|8014.7|8029.9|8014.9|8029.9|8014.9|8029|8014|1
1610462820000|2021-01-12 14:47:00|8029.1|8014.1|8028.9|8013.9|8029.4|8014.4|8028.9|8013.9|20
1610462830000|2021-01-12 14:47:10|||||||||4
1610462840000|2021-01-12 14:47:20|8029.7|8014.7|8030.2|8015.2|8030.2|8015.2|8028.7|8013.7|6
1610462850000|2021-01-12 14:47:30|8030.9|8015.9|8030.7|8015.7|8030.9|8015.9|8030.7|8015.7|4
1610462860000|2021-01-12 14:47:40|||||||||1
1610462870000|2021-01-12 14:47:50|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|1
1610462880000|2021-01-12 14:48:00|8030.2|8015.2|8030.4|8015.4|8030.4|8015.4|8029.9|8014.9|1
1610462890000|2021-01-12 14:48:10|8030.2|8015.2|8030.7|8015.7|8031|8016|8030.2|8015.2|2
1610462920000|2021-01-12 14:48:40|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|0
1610462960000|2021-01-12 14:49:20|||||||||1
1610462980000|2021-01-12 14:49:40|8030.2|8015.2|8031.2|8016.2|8031.2|8016.2|8030.2|8015.2|10
1610462990000|2021-01-12 14:49:50|8031.4|8016.4|8032.2|8017.2|8032.2|8017.2|8031.4|8016.4|4
1610463000000|2021-01-12 14:50:00|8031.9|8016.9|8030.4|8015.4|8031.9|8016.9|8030.4|8015.4|7
1610463010000|2021-01-12 14:50:10|8030.6|8015.6|8029.4|8014.4|8030.9|8015.9|8029.4|8014.4|5
1610463020000|2021-01-12 14:50:20|8029.1|8014.1|8028.4|8013.4|8029.1|8014.1|8028.4|8013.4|2
1610463030000|2021-01-12 14:50:30|8027.5|8012.5|8024.4|8009.4|8027.5|8012.5|8024.4|8009.4|23
1610463040000|2021-01-12 14:50:40|8023|8008|8023|8008|8023|8008|8023|8008|1
1610463050000|2021-01-12 14:50:50|8023.2|8008.2|8023.5|8008.5|8023.5|8008.5|8023.2|8008.2|8
1610463060000|2021-01-12 14:51:00|8023.2|8008.2|8023.3|8008.3|8023.3|8008.3|8023|8008|2
1610463070000|2021-01-12 14:51:10|8023|8008|8023.3|8008.3|8023.3|8008.3|8023|8008|6
1610463080000|2021-01-12 14:51:20|8023|8008|8023|8008|8023|8008|8023|8008|0
1610463090000|2021-01-12 14:51:30|8023.3|8008.3|8025.5|8010.5|8025.5|8010.5|8023.3|8008.3|4
1610463100000|2021-01-12 14:51:40|8027.1|8012.1|8026.1|8011.1|8027.1|8012.1|8026.1|8011.1|49
1610463110000|2021-01-12 14:51:50|8024.8|8009.8|8027.4|8012.4|8027.4|8012.4|8024.8|8009.8|6
1610463120000|2021-01-12 14:52:00|8026.1|8011.1|8026.5|8011.5|8026.8|8011.8|8026.1|8011.1|5
1610463130000|2021-01-12 14:52:10|8026.6|8011.6|8026.9|8011.9|8026.9|8011.9|8026.6|8011.6|5
1610463140000|2021-01-12 14:52:20|8026.6|8011.6|8024.1|8009.1|8026.6|8011.6|8024.1|8009.1|5
1610463150000|2021-01-12 14:52:30|8024.7|8009.7|8025.7|8010.7|8025.7|8010.7|8024.7|8009.7|3
1610463160000|2021-01-12 14:52:40|8026.1|8011.1|8025.9|8010.9|8026.1|8011.1|8025.9|8010.9|3
1610463180000|2021-01-12 14:53:00|8025.6|8010.6|8025.9|8010.9|8025.9|8010.9|8025.3|8010.3|3
1610463190000|2021-01-12 14:53:10|||||||||9
1610463200000|2021-01-12 14:53:20|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|8025.6|8010.6|1
1610463210000|2021-01-12 14:53:30|8026.4|8011.4|8029|8014|8029|8014|8026.4|8011.4|4
1610463220000|2021-01-12 14:53:40|8029.6|8014.6|8032.4|8017.4|8032.4|8017.4|8029.6|8014.6|4
1610463230000|2021-01-12 14:53:50|8031.9|8016.9|8034.2|8019.2|8034.2|8019.2|8031.9|8016.9|5
1610463240000|2021-01-12 14:54:00|8036.4|8021.4|8037.9|8022.9|8038.2|8023.2|8036.4|8021.4|6
1610463250000|2021-01-12 14:54:10|8038.2|8023.2|8038.7|8023.7|8038.7|8023.7|8038.2|8023.2|3
1610463260000|2021-01-12 14:54:20|8039.2|8024.2|8042.2|8027.2|8042.2|8027.2|8039.2|8024.2|14
1610463270000|2021-01-12 14:54:30|8043.4|8028.4|8044.2|8029.2|8044.2|8029.2|8043.4|8028.4|4
1610463280000|2021-01-12 14:54:40|8045.9|8030.9|8046.2|8031.2|8046.2|8031.2|8045.9|8030.9|2
1610463290000|2021-01-12 14:54:50|8046|8031|8045.7|8030.7|8046|8031|8045.7|8030.7|1
1610463300000|2021-01-12 14:55:00|8045.4|8030.4|8042.8|8027.8|8045.4|8030.4|8042.8|8027.8|3
1610463310000|2021-01-12 14:55:10|8042.4|8027.4|8040.4|8025.4|8042.4|8027.4|8040.4|8025.4|0
1610463330000|2021-01-12 14:55:30|8041.6|8026.6|8043.4|8028.4|8043.4|8028.4|8041.6|8026.6|2
1610463340000|2021-01-12 14:55:40|8045.1|8030.1|8043.6|8028.6|8045.1|8030.1|8043.6|8028.6|3
1610463350000|2021-01-12 14:55:50|8043.2|8028.2|8043.2|8028.2|8043.2|8028.2|8043.2|8028.2|2
1610463360000|2021-01-12 14:56:00|8042.6|8027.6|8042.6|8027.6|8042.6|8027.6|8042.6|8027.6|0
1610463370000|2021-01-12 14:56:10|8042.2|8027.2|8042.2|8027.2|8042.2|8027.2|8042.2|8027.2|0
1610463380000|2021-01-12 14:56:20|8041|8026|8040.6|8025.6|8041|8026|8040.6|8025.6|0
1610463400000|2021-01-12 14:56:40|8040.4|8025.4|8040.4|8025.4|8040.4|8025.4|8040.4|8025.4|0
1610463410000|2021-01-12 14:56:50|8040.9|8025.9|8040.9|8025.9|8040.9|8025.9|8040.9|8025.9|1
1610463420000|2021-01-12 14:57:00|8041.2|8026.2|8041.2|8026.2|8041.2|8026.2|8040.9|8025.9|1
1610463450000|2021-01-12 14:57:30|8040.6|8025.6|8040.2|8025.2|8040.6|8025.6|8040.2|8025.2|0
1610463460000|2021-01-12 14:57:40|8039.4|8024.4|8039.4|8024.4|8039.4|8024.4|8039.4|8024.4|1
1610463480000|2021-01-12 14:58:00|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|0
1610463490000|2021-01-12 14:58:10|||||||||1
1610463500000|2021-01-12 14:58:20|8038.9|8023.9|8037.9|8022.9|8038.9|8023.9|8037.9|8022.9|7
1610463510000|2021-01-12 14:58:30|||||||||2
1610463520000|2021-01-12 14:58:40|8040.4|8025.4|8039.6|8024.6|8041.9|8026.9|8039.1|8024.1|7
1610463530000|2021-01-12 14:58:50|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|0
1610463550000|2021-01-12 14:59:10|8037.8|8022.8|8038.4|8023.4|8038.8|8023.8|8037.6|8022.6|3
1610463560000|2021-01-12 14:59:20|8034.4|8019.4|8033.7|8018.7|8034.4|8019.4|8032.8|8017.8|6
1610463570000|2021-01-12 14:59:30|8033.9|8018.9|8036.4|8021.4|8036.4|8021.4|8033.9|8018.9|6
1610463580000|2021-01-12 14:59:40|8036.2|8021.2|8035.9|8020.9|8036.2|8021.2|8035.9|8020.9|2
1610463590000|2021-01-12 14:59:50|8037.4|8022.4|8039.9|8024.9|8039.9|8024.9|8037.4|8022.4|10
1610463600000|2021-01-12 15:00:00|8039.3|8024.3|8039.4|8024.4|8039.4|8024.4|8039.2|8024.2|1
1610463610000|2021-01-12 15:00:10|8040.3|8025.3|8041|8026|8041|8026|8040.3|8025.3|108
1610463620000|2021-01-12 15:00:20|8041.2|8026.2|8045|8030|8045|8030|8041.2|8026.2|8
1610463630000|2021-01-12 15:00:30|8045.5|8030.5|8045.5|8030.5|8046|8031|8045.5|8030.5|25
1610463640000|2021-01-12 15:00:40|8046.3|8031.3|8044.3|8029.3|8046.3|8031.3|8043|8028|23
1610463660000|2021-01-12 15:01:00|8043|8028|8041.5|8026.5|8043|8028|8041.5|8026.5|2
1610463670000|2021-01-12 15:01:10|8040.8|8025.8|8039.1|8024.1|8040.8|8025.8|8038.5|8023.5|11
1610463680000|2021-01-12 15:01:20|8039.8|8024.8|8040.8|8025.8|8040.8|8025.8|8039.8|8024.8|0
1610463700000|2021-01-12 15:01:40|8041|8026|8038.5|8023.5|8041|8026|8038.5|8023.5|2
1610463720000|2021-01-12 15:02:00|8038.3|8023.3|8038.3|8023.3|8038.3|8023.3|8038.3|8023.3|0
1610463730000|2021-01-12 15:02:10|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|1
1610463750000|2021-01-12 15:02:30|8039|8024|8039|8024|8039|8024|8038.5|8023.5|0
1610463760000|2021-01-12 15:02:40|8037.7|8022.7|8037.7|8022.7|8037.7|8022.7|8037.7|8022.7|2
1610463770000|2021-01-12 15:02:50|8037.1|8022.1|8037.3|8022.3|8037.3|8022.3|8037.1|8022.1|5
1610463780000|2021-01-12 15:03:00|8037.6|8022.6|8038.9|8023.9|8038.9|8023.9|8037.6|8022.6|3
1610463790000|2021-01-12 15:03:10|8040|8025|8039.8|8024.8|8040|8025|8039.8|8024.8|1
1610463800000|2021-01-12 15:03:20|8039.5|8024.5|8038.5|8023.5|8039.5|8024.5|8038.5|8023.5|1
1610463810000|2021-01-12 15:03:30|8037|8022|8033.3|8018.3|8037|8022|8032.5|8017.5|22
1610463820000|2021-01-12 15:03:40|8032.8|8017.8|8033.3|8018.3|8033.3|8018.3|8032.8|8017.8|0
1610463830000|2021-01-12 15:03:50|8031.5|8016.5|8031.8|8016.8|8031.8|8016.8|8031.5|8016.5|1
1610463840000|2021-01-12 15:04:00|8032|8017|8032|8017|8032|8017|8032|8017|0
1610463850000|2021-01-12 15:04:10|8033|8018|8034.8|8019.8|8034.8|8019.8|8033|8018|2
1610463860000|2021-01-12 15:04:20|8034.3|8019.3|8036.5|8021.5|8036.5|8021.5|8033.5|8018.5|4
1610463880000|2021-01-12 15:04:40|8037.5|8022.5|8037.5|8022.5|8037.5|8022.5|8037.5|8022.5|6
1610463890000|2021-01-12 15:04:50|8037|8022|8037|8022|8037|8022|8037|8022|1
1610463900000|2021-01-12 15:05:00|8034.5|8019.5|8034.5|8019.5|8034.5|8019.5|8034.5|8019.5|3
1610463910000|2021-01-12 15:05:10|8030.7|8015.7|8030.7|8015.7|8030.7|8015.7|8030.7|8015.7|7
1610463930000|2021-01-12 15:05:30|8030.5|8015.5|8029.5|8014.5|8030.5|8015.5|8029.5|8014.5|12
1610463940000|2021-01-12 15:05:40|8027|8012|8026.2|8011.2|8027|8012|8026.2|8011.2|13
1610463960000|2021-01-12 15:06:00|8026.7|8011.7|8026.7|8011.7|8027|8012|8026.7|8011.7|30
1610463970000|2021-01-12 15:06:10|8025.5|8010.5|8025.5|8010.5|8025.5|8010.5|8025.5|8010.5|7
1610463980000|2021-01-12 15:06:20|8026.7|8011.7|8026.5|8011.5|8026.7|8011.7|8026.5|8011.5|5
1610463990000|2021-01-12 15:06:30|8025.9|8010.9|8024.7|8009.7|8025.9|8010.9|8024.7|8009.7|2
1610464000000|2021-01-12 15:06:40|8025.1|8010.1|8025.7|8010.7|8025.7|8010.7|8025.1|8010.1|2
1610464010000|2021-01-12 15:06:50|8026.3|8011.3|8026.3|8011.3|8026.3|8011.3|8026.3|8011.3|4
1610464020000|2021-01-12 15:07:00|8026.5|8011.5|8026.3|8011.3|8026.5|8011.5|8026|8011|4
1610464030000|2021-01-12 15:07:10|8026|8011|8027.5|8012.5|8027.5|8012.5|8026|8011|5
1610464040000|2021-01-12 15:07:20|8027.8|8012.8|8031.8|8016.8|8031.8|8016.8|8027.5|8012.5|28
1610464050000|2021-01-12 15:07:30|||||||||7
1610464060000|2021-01-12 15:07:40|||||||||3
1610464070000|2021-01-12 15:07:50|||||||||1
1610464080000|2021-01-12 15:08:00|8034.1|8019.1|8035.3|8020.3|8035.3|8020.3|8034.1|8019.1|5
1610464090000|2021-01-12 15:08:10|8035|8020|8034.8|8019.8|8035|8020|8034.8|8019.8|0
1610464130000|2021-01-12 15:08:50|8035.3|8020.3|8034|8019|8035.3|8020.3|8034|8019|15
1610464140000|2021-01-12 15:09:00|8034.8|8019.8|8035.8|8020.8|8036.5|8021.5|8034.8|8019.8|10
1610464150000|2021-01-12 15:09:10|8037.5|8022.5|8039.5|8024.5|8040.6|8025.6|8037.5|8022.5|14
1610464160000|2021-01-12 15:09:20|8038.7|8023.7|8037.5|8022.5|8038.7|8023.7|8037.5|8022.5|9
1610464170000|2021-01-12 15:09:30|||||||||1
1610464180000|2021-01-12 15:09:40|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|1
1610464190000|2021-01-12 15:09:50|8037.7|8022.7|8040.3|8025.3|8040.3|8025.3|8037.7|8022.7|4
1610464200000|2021-01-12 15:10:00|||||||||1
1610464210000|2021-01-12 15:10:10|8039.5|8024.5|8040.8|8025.8|8040.8|8025.8|8039.5|8024.5|1
1610464220000|2021-01-12 15:10:20|8040.5|8025.5|8040.5|8025.5|8040.5|8025.5|8040.5|8025.5|0
1610464230000|2021-01-12 15:10:30|8041|8026|8041.9|8026.9|8041.9|8026.9|8041|8026|4
1610464240000|2021-01-12 15:10:40|8042.2|8027.2|8042.3|8027.3|8042.3|8027.3|8041.7|8026.7|1
1610464260000|2021-01-12 15:11:00|||||||||1
1610464270000|2021-01-12 15:11:10|8044.8|8029.8|8045|8030|8045|8030|8044.8|8029.8|11
1610464280000|2021-01-12 15:11:20|8045.9|8030.9|8046.5|8031.5|8046.5|8031.5|8045.9|8030.9|1
1610464290000|2021-01-12 15:11:30|8047.3|8032.3|8047|8032|8047.3|8032.3|8047|8032|1
1610464300000|2021-01-12 15:11:40|8047.8|8032.8|8046.7|8031.7|8047.8|8032.8|8046.7|8031.7|0
1610464310000|2021-01-12 15:11:50|8046.5|8031.5|8045.3|8030.3|8046.5|8031.5|8044|8029|11
1610464320000|2021-01-12 15:12:00|8044.7|8029.7|8042.3|8027.3|8044.7|8029.7|8042.3|8027.3|5
1610464340000|2021-01-12 15:12:20|8040.5|8025.5|8040.5|8025.5|8040.5|8025.5|8040.5|8025.5|2
1610464350000|2021-01-12 15:12:30|8039.3|8024.3|8039.5|8024.5|8039.5|8024.5|8038.7|8023.7|1
1610464360000|2021-01-12 15:12:40|8041.8|8026.8|8041.8|8026.8|8041.8|8026.8|8041.8|8026.8|4
1610464380000|2021-01-12 15:13:00|8042.1|8027.1|8047.9|8032.9|8047.9|8032.9|8042.1|8027.1|6
1610464390000|2021-01-12 15:13:10|8048.3|8033.3|8048.3|8033.3|8048.3|8033.3|8048.3|8033.3|2
1610464400000|2021-01-12 15:13:20|8048.9|8033.9|8049.5|8034.5|8050.2|8035.2|8048.9|8033.9|4
1610464410000|2021-01-12 15:13:30|8049.8|8034.8|8052.4|8037.4|8052.4|8037.4|8049.8|8034.8|6
1610464420000|2021-01-12 15:13:40|8052.9|8037.9|8053.4|8038.4|8055.1|8040.1|8052.9|8037.9|6
1610464430000|2021-01-12 15:13:50|8053.7|8038.7|8056.1|8041.1|8056.1|8041.1|8053.4|8038.4|11
1610464440000|2021-01-12 15:14:00|8056.7|8041.7|8058.3|8043.3|8058.3|8043.3|8056.1|8041.1|20
1610464450000|2021-01-12 15:14:10|8058.2|8043.2|8065.6|8050.6|8066.8|8051.8|8058.2|8043.2|6
1610464460000|2021-01-12 15:14:20|8061.4|8046.4|8058.9|8043.9|8061.4|8046.4|8058.9|8043.9|13
1610464470000|2021-01-12 15:14:30|8060.6|8045.6|8060.6|8045.6|8060.6|8045.6|8060.6|8045.6|5
1610464480000|2021-01-12 15:14:40|8059.8|8044.8|8058.6|8043.6|8059.8|8044.8|8058.6|8043.6|1
1610464490000|2021-01-12 15:14:50|8058.9|8043.9|8056.5|8041.5|8059.1|8044.1|8056.5|8041.5|1
1610464500000|2021-01-12 15:15:00|8056.3|8041.3|8054.1|8039.1|8056.8|8041.8|8054.1|8039.1|7
1610464510000|2021-01-12 15:15:10|8053.8|8038.8|8053.8|8038.8|8053.8|8038.8|8053.8|8038.8|0
1610464520000|2021-01-12 15:15:20|8053.3|8038.3|8052.7|8037.7|8053.3|8038.3|8052.7|8037.7|0
1610464530000|2021-01-12 15:15:30|8052.5|8037.5|8052|8037|8052.5|8037.5|8052|8037|1
1610464540000|2021-01-12 15:15:40|8051.8|8036.8|8051.8|8036.8|8051.8|8036.8|8051.8|8036.8|0
1610464560000|2021-01-12 15:16:00|8053.1|8038.1|8053.1|8038.1|8053.3|8038.3|8053.1|8038.1|2
1610464570000|2021-01-12 15:16:10|8052|8037|8050.3|8035.3|8052|8037|8050.3|8035.3|1
1610464580000|2021-01-12 15:16:20|8049.8|8034.8|8049.8|8034.8|8049.8|8034.8|8049.8|8034.8|1
1610464610000|2021-01-12 15:16:50|8051.1|8036.1|8050.3|8035.3|8051.1|8036.1|8049.6|8034.6|4
1610464620000|2021-01-12 15:17:00|8050|8035|8052.5|8037.5|8052.5|8037.5|8050|8035|7
1610464630000|2021-01-12 15:17:10|8053.5|8038.5|8053.8|8038.8|8055.9|8040.9|8053.5|8038.5|16
1610464640000|2021-01-12 15:17:20|8053.1|8038.1|8053.1|8038.1|8053.1|8038.1|8053.1|8038.1|8
1610464650000|2021-01-12 15:17:30|8054.1|8039.1|8051.6|8036.6|8054.1|8039.1|8051.6|8036.6|5
1610464660000|2021-01-12 15:17:40|8051.9|8036.9|8053.1|8038.1|8053.1|8038.1|8051.9|8036.9|1
1610464670000|2021-01-12 15:17:50|8052.9|8037.9|8052.9|8037.9|8052.9|8037.9|8052.6|8037.6|2
1610464680000|2021-01-12 15:18:00|8053.7|8038.7|8054.3|8039.3|8054.3|8039.3|8053.7|8038.7|1
1610464690000|2021-01-12 15:18:10|8054.7|8039.7|8053.1|8038.1|8054.7|8039.7|8053.1|8038.1|1
1610464730000|2021-01-12 15:18:50|8053.6|8038.6|8053.1|8038.1|8053.6|8038.6|8053.1|8038.1|2
1610464740000|2021-01-12 15:19:00|8051.1|8036.1|8050.9|8035.9|8051.1|8036.1|8050.4|8035.4|9
1610464750000|2021-01-12 15:19:10|8050.8|8035.8|8051.1|8036.1|8051.1|8036.1|8050.8|8035.8|2
1610464760000|2021-01-12 15:19:20|8053.1|8038.1|8053.4|8038.4|8053.4|8038.4|8053.1|8038.1|2
1610464770000|2021-01-12 15:19:30|8053.6|8038.6|8053.6|8038.6|8053.6|8038.6|8053.6|8038.6|0
1610464780000|2021-01-12 15:19:40|8054.8|8039.8|8055.1|8040.1|8055.1|8040.1|8054.8|8039.8|2
1610464790000|2021-01-12 15:19:50|8055.4|8040.4|8057.1|8042.1|8057.1|8042.1|8055.4|8040.4|0
1610464800000|2021-01-12 15:20:00|8057.6|8042.6|8060.1|8045.1|8060.1|8045.1|8057.6|8042.6|2
1610464810000|2021-01-12 15:20:10|8060.7|8045.7|8060.9|8045.9|8060.9|8045.9|8060.1|8045.1|0
1610464820000|2021-01-12 15:20:20|8060.3|8045.3|8061.1|8046.1|8061.1|8046.1|8060.1|8045.1|6
1610464830000|2021-01-12 15:20:30|8060.1|8045.1|8060.1|8045.1|8060.1|8045.1|8058.9|8043.9|5
1610464840000|2021-01-12 15:20:40|||||||||3
1610464850000|2021-01-12 15:20:50|8058.9|8043.9|8058.9|8043.9|8058.9|8043.9|8058.1|8043.1|7
1610464860000|2021-01-12 15:21:00|8059.3|8044.3|8058.6|8043.6|8059.6|8044.6|8058.4|8043.4|7
1610464870000|2021-01-12 15:21:10|8058.4|8043.4|8057.1|8042.1|8058.4|8043.4|8057.1|8042.1|4
1610464880000|2021-01-12 15:21:20|8057.9|8042.9|8057.9|8042.9|8057.9|8042.9|8057.9|8042.9|0
1610464890000|2021-01-12 15:21:30|||||||||1
1610464900000|2021-01-12 15:21:40|8061.4|8046.4|8060.9|8045.9|8061.4|8046.4|8060.9|8045.9|2
1610464920000|2021-01-12 15:22:00|8060.1|8045.1|8060.9|8045.9|8061.2|8046.2|8058.1|8043.1|15
1610464930000|2021-01-12 15:22:10|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|0
1610464940000|2021-01-12 15:22:20|8061.8|8046.8|8063.9|8048.9|8063.9|8048.9|8061.2|8046.2|38
1610464960000|2021-01-12 15:22:40|8063.3|8048.3|8060.6|8045.6|8063.3|8048.3|8060.6|8045.6|104
1610464970000|2021-01-12 15:22:50|8060.9|8045.9|8062.3|8047.3|8062.3|8047.3|8060.9|8045.9|5
1610464980000|2021-01-12 15:23:00|8064.1|8049.1|8061.8|8046.8|8065.1|8050.1|8061.8|8046.8|13
1610464990000|2021-01-12 15:23:10|||||||||1
1610465000000|2021-01-12 15:23:20|8064.9|8049.9|8064.1|8049.1|8065.1|8050.1|8064.1|8049.1|3
1610465010000|2021-01-12 15:23:30|8067.1|8052.1|8067.9|8052.9|8067.9|8052.9|8067.1|8052.1|18
1610465020000|2021-01-12 15:23:40|8068.2|8053.2|8068.6|8053.6|8068.6|8053.6|8068.2|8053.2|20
1610465040000|2021-01-12 15:24:00|8067.1|8052.1|8066.1|8051.1|8067.1|8052.1|8066.1|8051.1|2
1610465050000|2021-01-12 15:24:10|8067.4|8052.4|8069.4|8054.4|8069.6|8054.6|8066.9|8051.9|15
1610465060000|2021-01-12 15:24:20|8068.8|8053.8|8067.5|8052.5|8068.8|8053.8|8067.5|8052.5|0
1610465070000|2021-01-12 15:24:30|8067.1|8052.1|8068.5|8053.5|8069.1|8054.1|8067.1|8052.1|2
1610465080000|2021-01-12 15:24:40|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|0
1610465090000|2021-01-12 15:24:50|8066.6|8051.6|8066.1|8051.1|8066.6|8051.6|8066.1|8051.1|2
1610465100000|2021-01-12 15:25:00|||||||||1
1610465110000|2021-01-12 15:25:10|8065.6|8050.6|8065.9|8050.9|8065.9|8050.9|8065.6|8050.6|3
1610465120000|2021-01-12 15:25:20|8065.5|8050.5|8064.9|8049.9|8065.5|8050.5|8064.9|8049.9|5
1610465130000|2021-01-12 15:25:30|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|1
1610465140000|2021-01-12 15:25:40|8064.9|8049.9|8061.9|8046.9|8064.9|8049.9|8061.9|8046.9|5
1610465150000|2021-01-12 15:25:50|8061.3|8046.3|8061.5|8046.5|8062.4|8047.4|8061.3|8046.3|5
1610465160000|2021-01-12 15:26:00|8061.1|8046.1|8060.3|8045.3|8061.1|8046.1|8060.3|8045.3|6
1610465170000|2021-01-12 15:26:10|||||||||7
1610465180000|2021-01-12 15:26:20|8059.8|8044.8|8053.6|8038.6|8059.8|8044.8|8053.6|8038.6|22
1610465190000|2021-01-12 15:26:30|8053.3|8038.3|8051.9|8036.9|8053.3|8038.3|8051.3|8036.3|5
1610465210000|2021-01-12 15:26:50|8051.6|8036.6|8052.9|8037.9|8052.9|8037.9|8051.6|8036.6|1
1610465220000|2021-01-12 15:27:00|8052.4|8037.4|8051.9|8036.9|8052.4|8037.4|8051.9|8036.9|0
1610465240000|2021-01-12 15:27:20|8053.9|8038.9|8053.9|8038.9|8053.9|8038.9|8053.6|8038.6|6
1610465250000|2021-01-12 15:27:30|8053.6|8038.6|8053.6|8038.6|8053.6|8038.6|8053.6|8038.6|2
1610465260000|2021-01-12 15:27:40|8053.9|8038.9|8053.9|8038.9|8053.9|8038.9|8053.9|8038.9|6
1610465270000|2021-01-12 15:27:50|8053.6|8038.6|8053.9|8038.9|8053.9|8038.9|8053.6|8038.6|1
1610465280000|2021-01-12 15:28:00|8054.1|8039.1|8054.1|8039.1|8054.1|8039.1|8054.1|8039.1|4
1610465310000|2021-01-12 15:28:30|8056.6|8041.6|8056.4|8041.4|8056.6|8041.6|8056.4|8041.4|2
1610465320000|2021-01-12 15:28:40|8056.9|8041.9|8056.9|8041.9|8056.9|8041.9|8056.9|8041.9|0
1610465330000|2021-01-12 15:28:50|8056.4|8041.4|8054.6|8039.6|8056.4|8041.4|8054.6|8039.6|11
1610465340000|2021-01-12 15:29:00|8053.8|8038.8|8052.3|8037.3|8053.8|8038.8|8052.3|8037.3|4
1610465360000|2021-01-12 15:29:20|8051.6|8036.6|8052.1|8037.1|8052.1|8037.1|8051.6|8036.6|27
1610465370000|2021-01-12 15:29:30|8051.9|8036.9|8052.4|8037.4|8052.4|8037.4|8051.9|8036.9|0
1610465380000|2021-01-12 15:29:40|8051.5|8036.5|8051.1|8036.1|8051.5|8036.5|8051.1|8036.1|0
1610465390000|2021-01-12 15:29:50|8049.9|8034.9|8051.6|8036.6|8051.6|8036.6|8049.6|8034.6|63
1610465400000|2021-01-12 15:30:00|8052.5|8037.5|8057.9|8042.9|8057.9|8042.9|8052.5|8037.5|6
1610465410000|2021-01-12 15:30:10|8056.9|8041.9|8055.9|8040.9|8056.9|8041.9|8055.3|8040.3|6
1610465420000|2021-01-12 15:30:20|8057.3|8042.3|8056.8|8041.8|8057.3|8042.3|8056.8|8041.8|1
1610465430000|2021-01-12 15:30:30|8057.1|8042.1|8062.3|8047.3|8062.3|8047.3|8055.1|8040.1|5
1610465440000|2021-01-12 15:30:40|8063.1|8048.1|8063.4|8048.4|8063.4|8048.4|8062.9|8047.9|11
1610465450000|2021-01-12 15:30:50|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|12
1610465460000|2021-01-12 15:31:00|8063.9|8048.9|8063.1|8048.1|8063.9|8048.9|8063.1|8048.1|28
1610465470000|2021-01-12 15:31:10|8062.8|8047.8|8060.6|8045.6|8066.6|8051.6|8060.6|8045.6|5
1610465480000|2021-01-12 15:31:20|8059.6|8044.6|8058.9|8043.9|8059.6|8044.6|8058.9|8043.9|4
1610465500000|2021-01-12 15:31:40|8057.3|8042.3|8057.6|8042.6|8057.6|8042.6|8057.3|8042.3|1
1610465510000|2021-01-12 15:31:50|8056.6|8041.6|8058.1|8043.1|8058.1|8043.1|8056.6|8041.6|3
1610465520000|2021-01-12 15:32:00|8057.8|8042.8|8057.6|8042.6|8057.8|8042.8|8057.6|8042.6|0
1610465550000|2021-01-12 15:32:30|8054.6|8039.6|8055.4|8040.4|8055.4|8040.4|8054.6|8039.6|3
1610465570000|2021-01-12 15:32:50|8057.6|8042.6|8057|8042|8057.6|8042.6|8057|8042|4
1610465580000|2021-01-12 15:33:00|8056.6|8041.6|8054.9|8039.9|8056.6|8041.6|8054.9|8039.9|2
1610465590000|2021-01-12 15:33:10|8055.4|8040.4|8055.4|8040.4|8055.4|8040.4|8055.1|8040.1|2
1610465600000|2021-01-12 15:33:20|8053.6|8038.6|8053.6|8038.6|8053.6|8038.6|8053.6|8038.6|1
1610465610000|2021-01-12 15:33:30|8053.1|8038.1|8053.1|8038.1|8053.1|8038.1|8053.1|8038.1|1
1610465620000|2021-01-12 15:33:40|8052.2|8037.2|8051.8|8036.8|8052.2|8037.2|8051.8|8036.8|0
1610465630000|2021-01-12 15:33:50|8051.5|8036.5|8053.4|8038.4|8053.4|8038.4|8051.1|8036.1|5
1610465640000|2021-01-12 15:34:00|8053.8|8038.8|8054.3|8039.3|8054.9|8039.9|8053.8|8038.8|1
1610465650000|2021-01-12 15:34:10|8054.6|8039.6|8054.9|8039.9|8054.9|8039.9|8054.6|8039.6|1
1610465660000|2021-01-12 15:34:20|8055.2|8040.2|8057|8042|8057|8042|8055.2|8040.2|2
1610465670000|2021-01-12 15:34:30|8057.6|8042.6|8056.4|8041.4|8057.6|8042.6|8056.4|8041.4|4
1610465680000|2021-01-12 15:34:40|8055.4|8040.4|8055.4|8040.4|8055.4|8040.4|8055.4|8040.4|0
1610465690000|2021-01-12 15:34:50|8055.1|8040.1|8054.9|8039.9|8055.1|8040.1|8054.9|8039.9|0
1610465720000|2021-01-12 15:35:20|8054.5|8039.5|8049.6|8034.6|8054.5|8039.5|8049.6|8034.6|2
1610465730000|2021-01-12 15:35:30|8049.4|8034.4|8050.6|8035.6|8051.9|8036.9|8049.4|8034.4|17
1610465740000|2021-01-12 15:35:40|8051.1|8036.1|8051.4|8036.4|8051.9|8036.9|8051.1|8036.1|3
1610465750000|2021-01-12 15:35:50|8051.1|8036.1|8051.1|8036.1|8051.1|8036.1|8051.1|8036.1|0
1610465760000|2021-01-12 15:36:00|8051.4|8036.4|8053.6|8038.6|8053.6|8038.6|8051.4|8036.4|2
1610465770000|2021-01-12 15:36:10|8054.1|8039.1|8054.4|8039.4|8054.4|8039.4|8054.1|8039.1|0
1610465780000|2021-01-12 15:36:20|8055|8040|8053.4|8038.4|8055.1|8040.1|8053.4|8038.4|2
1610465800000|2021-01-12 15:36:40|8053.9|8038.9|8055.1|8040.1|8055.1|8040.1|8053.9|8038.9|1
1610465810000|2021-01-12 15:36:50|8054.3|8039.3|8053.1|8038.1|8054.3|8039.3|8053.1|8038.1|4
1610465820000|2021-01-12 15:37:00|8054.4|8039.4|8053.4|8038.4|8054.4|8039.4|8053.4|8038.4|7
1610465830000|2021-01-12 15:37:10|8053.7|8038.7|8053.4|8038.4|8054.1|8039.1|8053.4|8038.4|1
1610465840000|2021-01-12 15:37:20|8053.7|8038.7|8054.4|8039.4|8054.4|8039.4|8053.7|8038.7|0
1610465850000|2021-01-12 15:37:30|8055.1|8040.1|8053.9|8038.9|8055.1|8040.1|8053.4|8038.4|7
1610465860000|2021-01-12 15:37:40|8054.4|8039.4|8055.1|8040.1|8055.1|8040.1|8054.4|8039.4|2
1610465870000|2021-01-12 15:37:50|8055.4|8040.4|8055.4|8040.4|8055.4|8040.4|8055.4|8040.4|0
1610465880000|2021-01-12 15:38:00|8055.6|8040.6|8057.1|8042.1|8057.4|8042.4|8055.6|8040.6|4
1610465900000|2021-01-12 15:38:20|8054.4|8039.4|8053.9|8038.9|8054.4|8039.4|8053.9|8038.9|6
1610465910000|2021-01-12 15:38:30|8053.6|8038.6|8054.1|8039.1|8054.1|8039.1|8053.6|8038.6|1
1610465920000|2021-01-12 15:38:40|8054.9|8039.9|8056.1|8041.1|8056.8|8041.8|8054.9|8039.9|5
1610465950000|2021-01-12 15:39:10|||||||||1
1610465960000|2021-01-12 15:39:20|8057.1|8042.1|8057.1|8042.1|8057.1|8042.1|8057.1|8042.1|0
1610465970000|2021-01-12 15:39:30|8057.6|8042.6|8057.9|8042.9|8057.9|8042.9|8057.6|8042.6|1
1610465990000|2021-01-12 15:39:50|8058.9|8043.9|8056.9|8041.9|8058.9|8043.9|8056.1|8041.1|10
1610466010000|2021-01-12 15:40:10|8057.2|8042.2|8057.4|8042.4|8057.4|8042.4|8057.2|8042.2|0
1610466020000|2021-01-12 15:40:20|8057.2|8042.2|8056.9|8041.9|8057.2|8042.2|8056.9|8041.9|2
1610466030000|2021-01-12 15:40:30|8056.6|8041.6|8057.9|8042.9|8058.9|8043.9|8056.6|8041.6|9
1610466040000|2021-01-12 15:40:40|||||||||3
1610466070000|2021-01-12 15:41:10|8058.4|8043.4|8058.9|8043.9|8058.9|8043.9|8058.4|8043.4|1
1610466080000|2021-01-12 15:41:20|8058.4|8043.4|8060.6|8045.6|8061.9|8046.9|8058.4|8043.4|10
1610466090000|2021-01-12 15:41:30|||||||||39
1610466100000|2021-01-12 15:41:40|8060|8045|8061.9|8046.9|8061.9|8046.9|8060|8045|3
1610466110000|2021-01-12 15:41:50|8061.7|8046.7|8065.7|8050.7|8066.3|8051.3|8061.7|8046.7|3
1610466120000|2021-01-12 15:42:00|8065.2|8050.2|8068.7|8053.7|8068.7|8053.7|8065.2|8050.2|12
1610466130000|2021-01-12 15:42:10|8068.3|8053.3|8066.2|8051.2|8068.3|8053.3|8066.2|8051.2|2
1610466140000|2021-01-12 15:42:20|8066.5|8051.5|8067.5|8052.5|8067.5|8052.5|8066|8051|5
1610466150000|2021-01-12 15:42:30|8068.2|8053.2|8068.2|8053.2|8068.7|8053.7|8068.2|8053.2|1
1610466170000|2021-01-12 15:42:50|8066.3|8051.3|8069|8054|8069|8054|8066.3|8051.3|3
1610466180000|2021-01-12 15:43:00|8067.4|8052.4|8066.2|8051.2|8067.4|8052.4|8065.7|8050.7|7
1610466200000|2021-01-12 15:43:20|8065.7|8050.7|8061.7|8046.7|8065.7|8050.7|8061.7|8046.7|13
1610466220000|2021-01-12 15:43:40|||||||||1
1610466230000|2021-01-12 15:43:50|8062|8047|8062|8047|8062|8047|8062|8047|1
1610466250000|2021-01-12 15:44:10|8064.5|8049.5|8064.3|8049.3|8064.5|8049.5|8064|8049|6
1610466260000|2021-01-12 15:44:20|8064.5|8049.5|8060.4|8045.4|8064.5|8049.5|8060.4|8045.4|3
1610466270000|2021-01-12 15:44:30|8059.7|8044.7|8060|8045|8060|8045|8059.7|8044.7|1
1610466280000|2021-01-12 15:44:40|8059.7|8044.7|8060|8045|8060|8045|8059.7|8044.7|0
1610466290000|2021-01-12 15:44:50|8058.5|8043.5|8058.5|8043.5|8058.5|8043.5|8057.7|8042.7|9
1610466300000|2021-01-12 15:45:00|8059.3|8044.3|8060.2|8045.2|8060.2|8045.2|8059.3|8044.3|2
1610466310000|2021-01-12 15:45:10|8060.6|8045.6|8060.5|8045.5|8061.5|8046.5|8060.5|8045.5|2
1610466320000|2021-01-12 15:45:20|8059.7|8044.7|8059.7|8044.7|8059.7|8044.7|8059.7|8044.7|0
1610466330000|2021-01-12 15:45:30|||||||||5
1610466340000|2021-01-12 15:45:40|8057.7|8042.7|8056.7|8041.7|8057.7|8042.7|8056.7|8041.7|5
1610466370000|2021-01-12 15:46:10|8058.6|8043.6|8057|8042|8059.5|8044.5|8056.8|8041.8|21
1610466410000|2021-01-12 15:46:50|8056.5|8041.5|8056.5|8041.5|8056.5|8041.5|8056.5|8041.5|3
1610466420000|2021-01-12 15:47:00|8057|8042|8056.5|8041.5|8057|8042|8055.2|8040.2|10
1610466430000|2021-01-12 15:47:10|8058.2|8043.2|8059|8044|8059|8044|8058.2|8043.2|2
1610466460000|2021-01-12 15:47:40|8059.3|8044.3|8061.2|8046.2|8061.2|8046.2|8059.3|8044.3|3
1610466470000|2021-01-12 15:47:50|8061.7|8046.7|8062.5|8047.5|8062.5|8047.5|8061.7|8046.7|0
1610466480000|2021-01-12 15:48:00|8061.5|8046.5|8061.4|8046.4|8062|8047|8061.2|8046.2|8
1610466490000|2021-01-12 15:48:10|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|1
1610466500000|2021-01-12 15:48:20|||||||||1
1610466520000|2021-01-12 15:48:40|8060.8|8045.8|8060.7|8045.7|8060.8|8045.8|8059.5|8044.5|7
1610466530000|2021-01-12 15:48:50|8061.5|8046.5|8061|8046|8061.5|8046.5|8061|8046|2
1610466540000|2021-01-12 15:49:00|8060.7|8045.7|8059.5|8044.5|8060.7|8045.7|8059.5|8044.5|2
1610466550000|2021-01-12 15:49:10|8059.2|8044.2|8058|8043|8059.2|8044.2|8058|8043|3
1610466560000|2021-01-12 15:49:20|8056.5|8041.5|8056.5|8041.5|8056.5|8041.5|8056.5|8041.5|0
1610466570000|2021-01-12 15:49:30|8057.7|8042.7|8057.7|8042.7|8057.7|8042.7|8057.7|8042.7|3
1610466590000|2021-01-12 15:49:50|8056.8|8041.8|8054.7|8039.7|8056.8|8041.8|8054.7|8039.7|1
1610466600000|2021-01-12 15:50:00|8054.5|8039.5|8053.7|8038.7|8054.5|8039.5|8053.7|8038.7|3
1610466610000|2021-01-12 15:50:10|8054|8039|8052.9|8037.9|8054|8039|8052.9|8037.9|4
1610466620000|2021-01-12 15:50:20|8053.5|8038.5|8055.7|8040.7|8055.7|8040.7|8053.5|8038.5|8
1610466630000|2021-01-12 15:50:30|8055.4|8040.4|8053|8038|8055.4|8040.4|8053|8038|2
1610466640000|2021-01-12 15:50:40|8053.3|8038.3|8053.7|8038.7|8053.7|8038.7|8053.3|8038.3|0
1610466650000|2021-01-12 15:50:50|8053.1|8038.1|8051.7|8036.7|8053.1|8038.1|8051.7|8036.7|4
1610466660000|2021-01-12 15:51:00|8051.4|8036.4|8051.7|8036.7|8051.7|8036.7|8050.9|8035.9|12
1610466680000|2021-01-12 15:51:20|8051.4|8036.4|8051.1|8036.1|8051.4|8036.4|8050.9|8035.9|3
1610466690000|2021-01-12 15:51:30|8050.9|8035.9|8051.2|8036.2|8051.2|8036.2|8050.9|8035.9|0
1610466730000|2021-01-12 15:52:10|8051.7|8036.7|8051.7|8036.7|8053.2|8038.2|8051.7|8036.7|4
1610466740000|2021-01-12 15:52:20|8052|8037|8053.7|8038.7|8055.7|8040.7|8052|8037|8
1610466750000|2021-01-12 15:52:30|8054.5|8039.5|8055.7|8040.7|8055.7|8040.7|8054.5|8039.5|2
1610466760000|2021-01-12 15:52:40|8055.2|8040.2|8057|8042|8057|8042|8054.4|8039.4|5
1610466770000|2021-01-12 15:52:50|8056.2|8041.2|8055.7|8040.7|8056.2|8041.2|8055.7|8040.7|3
1610466780000|2021-01-12 15:53:00|8054.7|8039.7|8054.7|8039.7|8054.7|8039.7|8054.2|8039.2|3
1610466790000|2021-01-12 15:53:10|8054.2|8039.2|8054.2|8039.2|8054.9|8039.9|8054.2|8039.2|1
1610466800000|2021-01-12 15:53:20|8054.4|8039.4|8052.9|8037.9|8054.9|8039.9|8052.9|8037.9|8
1610466820000|2021-01-12 15:53:40|8051.6|8036.6|8054.9|8039.9|8054.9|8039.9|8051.1|8036.1|9
1610466830000|2021-01-12 15:53:50|8055.9|8040.9|8055.9|8040.9|8055.9|8040.9|8055.9|8040.9|1
1610466850000|2021-01-12 15:54:10|8057.6|8042.6|8057.6|8042.6|8057.6|8042.6|8057.6|8042.6|1
1610466860000|2021-01-12 15:54:20|8059.4|8044.4|8059.4|8044.4|8059.4|8044.4|8059.4|8044.4|3
1610466870000|2021-01-12 15:54:30|8060.1|8045.1|8060.1|8045.1|8060.1|8045.1|8060.1|8045.1|0
1610466880000|2021-01-12 15:54:40|8056.4|8041.4|8055.6|8040.6|8056.4|8041.4|8055.6|8040.6|9
1610466890000|2021-01-12 15:54:50|8056.1|8041.1|8057.4|8042.4|8057.4|8042.4|8056.1|8041.1|3
1610466900000|2021-01-12 15:55:00|8057.7|8042.7|8057.9|8042.9|8058.7|8043.7|8057.7|8042.7|1
1610466940000|2021-01-12 15:55:40|8058.5|8043.5|8059.1|8044.1|8059.1|8044.1|8058.5|8043.5|0
1610466950000|2021-01-12 15:55:50|8059.6|8044.6|8060.6|8045.6|8060.6|8045.6|8059.6|8044.6|3
1610466960000|2021-01-12 15:56:00|8060.2|8045.2|8061.1|8046.1|8061.1|8046.1|8060|8045|7
1610466970000|2021-01-12 15:56:10|8060.6|8045.6|8061.1|8046.1|8061.1|8046.1|8060.6|8045.6|5
1610466980000|2021-01-12 15:56:20|8060.6|8045.6|8061.7|8046.7|8061.7|8046.7|8060.6|8045.6|0
1610466990000|2021-01-12 15:56:30|8062.1|8047.1|8063.4|8048.4|8063.4|8048.4|8061.4|8046.4|44
1610467000000|2021-01-12 15:56:40|8063.7|8048.7|8062.1|8047.1|8063.7|8048.7|8062.1|8047.1|4
1610467020000|2021-01-12 15:57:00|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|8060.8|8045.8|3
1610467030000|2021-01-12 15:57:10|8061.2|8046.2|8061.5|8046.5|8061.7|8046.7|8061.2|8046.2|2
1610467050000|2021-01-12 15:57:30|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|0
1610467070000|2021-01-12 15:57:50|8063.3|8048.3|8065.5|8050.5|8065.7|8050.7|8063.3|8048.3|16
1610467080000|2021-01-12 15:58:00|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|8065.2|8050.2|10
1610467090000|2021-01-12 15:58:10|8065.2|8050.2|8062.7|8047.7|8065.7|8050.7|8062.7|8047.7|5
1610467110000|2021-01-12 15:58:30|8062.5|8047.5|8059.1|8044.1|8062.5|8047.5|8059.1|8044.1|5
1610467120000|2021-01-12 15:58:40|8058.4|8043.4|8058.2|8043.2|8058.4|8043.4|8058.2|8043.2|1
1610467130000|2021-01-12 15:58:50|8059.2|8044.2|8058.2|8043.2|8059.2|8044.2|8058.2|8043.2|2
1610467140000|2021-01-12 15:59:00|8057.7|8042.7|8057.7|8042.7|8057.7|8042.7|8057.7|8042.7|1
1610467150000|2021-01-12 15:59:10|8057|8042|8057|8042|8057|8042|8057|8042|1
1610467160000|2021-01-12 15:59:20|8055.7|8040.7|8055.5|8040.5|8055.7|8040.7|8055.5|8040.5|4
1610467170000|2021-01-12 15:59:30|8055.2|8040.2|8055.2|8040.2|8055.7|8040.7|8055.2|8040.2|1
1610467180000|2021-01-12 15:59:40|8055|8040|8055.2|8040.2|8055.2|8040.2|8055|8040|1
1610467200000|2021-01-12 16:00:00|8058.2|8043.2|8058.2|8043.2|8058.2|8043.2|8058.2|8043.2|2
1610467220000|2021-01-12 16:00:20|||||||||1
1610467240000|2021-01-12 16:00:40|8058.5|8043.5|8058.7|8043.7|8060|8045|8058.5|8043.5|10
1610467250000|2021-01-12 16:00:50|8057.8|8042.8|8057.9|8042.9|8057.9|8042.9|8057.8|8042.8|3
1610467260000|2021-01-12 16:01:00|8058.2|8043.2|8059.2|8044.2|8059.5|8044.5|8058.2|8043.2|4
1610467270000|2021-01-12 16:01:10|8059|8044|8059.2|8044.2|8059.2|8044.2|8059|8044|1
1610467300000|2021-01-12 16:01:40|||||||||2
1610467310000|2021-01-12 16:01:50|8059.5|8044.5|8060|8045|8060|8045|8059.5|8044.5|1
1610467320000|2021-01-12 16:02:00|8060.1|8045.1|8060.2|8045.2|8060.2|8045.2|8059.2|8044.2|4
1610467330000|2021-01-12 16:02:10|8060.8|8045.8|8064.6|8049.6|8064.6|8049.6|8060.8|8045.8|3
1610467350000|2021-01-12 16:02:30|8064.7|8049.7|8063.7|8048.7|8065.2|8050.2|8063.7|8048.7|68
1610467360000|2021-01-12 16:02:40|8063.4|8048.4|8062.6|8047.6|8063.4|8048.4|8062.6|8047.6|1
1610467370000|2021-01-12 16:02:50|8062.2|8047.2|8064.6|8049.6|8065.3|8050.3|8062.2|8047.2|298
1610467380000|2021-01-12 16:03:00|8065.2|8050.2|8064.6|8049.6|8065.8|8050.8|8064.6|8049.6|8
1610467390000|2021-01-12 16:03:10|8065.2|8050.2|8065.6|8050.6|8066.1|8051.1|8065.2|8050.2|2
1610467400000|2021-01-12 16:03:20|8064.6|8049.6|8065.1|8050.1|8065.8|8050.8|8064.6|8049.6|7
1610467410000|2021-01-12 16:03:30|8065.6|8050.6|8064.6|8049.6|8065.6|8050.6|8064.6|8049.6|2
1610467420000|2021-01-12 16:03:40|8065.2|8050.2|8066.6|8051.6|8066.8|8051.8|8065.2|8050.2|9
1610467430000|2021-01-12 16:03:50|8066.1|8051.1|8065.3|8050.3|8066.1|8051.1|8063.3|8048.3|29
1610467440000|2021-01-12 16:04:00|8065.5|8050.5|8066.6|8051.6|8068.1|8053.1|8065.5|8050.5|18
1610467450000|2021-01-12 16:04:10|8067.6|8052.6|8070.5|8055.5|8070.5|8055.5|8066.6|8051.6|9
1610467460000|2021-01-12 16:04:20|8070.2|8055.2|8069.6|8054.6|8070.2|8055.2|8069.6|8054.6|2
1610467470000|2021-01-12 16:04:30|8069.9|8054.9|8070.6|8055.6|8071.1|8056.1|8069.9|8054.9|5
1610467490000|2021-01-12 16:04:50|8070.1|8055.1|8067.6|8052.6|8070.1|8055.1|8067|8052|2
1610467500000|2021-01-12 16:05:00|8067|8052|8066.6|8051.6|8067|8052|8066.6|8051.6|101
1610467510000|2021-01-12 16:05:10|8067|8052|8067|8052|8067|8052|8067|8052|108
1610467520000|2021-01-12 16:05:20|8066.5|8051.5|8066.5|8051.5|8066.8|8051.8|8066.5|8051.5|1
1610467530000|2021-01-12 16:05:30|8065.3|8050.3|8066|8051|8066|8051|8065|8050|3
1610467540000|2021-01-12 16:05:40|8066.6|8051.6|8067.5|8052.5|8067.5|8052.5|8066.6|8051.6|2
1610467550000|2021-01-12 16:05:50|8066|8051|8066|8051|8066.5|8051.5|8065.2|8050.2|4
1610467560000|2021-01-12 16:06:00|8065.7|8050.7|8063.8|8048.8|8065.7|8050.7|8063.5|8048.5|8
1610467570000|2021-01-12 16:06:10|8063.5|8048.5|8062.5|8047.5|8063.5|8048.5|8062.5|8047.5|10
1610467580000|2021-01-12 16:06:20|8061.7|8046.7|8061.5|8046.5|8061.7|8046.7|8061.2|8046.2|1
1610467590000|2021-01-12 16:06:30|8061.7|8046.7|8062|8047|8062|8047|8061.7|8046.7|4
1610467600000|2021-01-12 16:06:40|8062.5|8047.5|8064.2|8049.2|8064.5|8049.5|8062.5|8047.5|5
1610467610000|2021-01-12 16:06:50|8063.9|8048.9|8063.4|8048.4|8063.9|8048.9|8063.4|8048.4|0
1610467620000|2021-01-12 16:07:00|8063.2|8048.2|8063.1|8048.1|8063.7|8048.7|8063.1|8048.1|5
1610467630000|2021-01-12 16:07:10|||||||||2
1610467640000|2021-01-12 16:07:20|8062.6|8047.6|8062.6|8047.6|8062.6|8047.6|8062.6|8047.6|0
1610467650000|2021-01-12 16:07:30|8062.1|8047.1|8058.6|8043.6|8062.1|8047.1|8058.6|8043.6|17
1610467660000|2021-01-12 16:07:40|8058.4|8043.4|8058.4|8043.4|8058.4|8043.4|8058.4|8043.4|0
1610467670000|2021-01-12 16:07:50|||||||||1
1610467680000|2021-01-12 16:08:00|||||||||1
1610467690000|2021-01-12 16:08:10|8060.2|8045.2|8060.9|8045.9|8060.9|8045.9|8060.2|8045.2|4
1610467710000|2021-01-12 16:08:30|||||||||1
1610467740000|2021-01-12 16:09:00|8061.1|8046.1|8062.2|8047.2|8062.2|8047.2|8060.2|8045.2|7
1610467750000|2021-01-12 16:09:10|8062.7|8047.7|8063.7|8048.7|8063.7|8048.7|8062.7|8047.7|2
1610467760000|2021-01-12 16:09:20|8062.4|8047.4|8062.2|8047.2|8062.4|8047.4|8061.9|8046.9|11
1610467770000|2021-01-12 16:09:30|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|5
1610467780000|2021-01-12 16:09:40|8064.2|8049.2|8064.7|8049.7|8064.7|8049.7|8064.2|8049.2|15
1610467790000|2021-01-12 16:09:50|8063.2|8048.2|8064.7|8049.7|8064.7|8049.7|8063.2|8048.2|1
1610467810000|2021-01-12 16:10:10|8064.5|8049.5|8064.2|8049.2|8064.5|8049.5|8064.2|8049.2|48
1610467830000|2021-01-12 16:10:30|8063.6|8048.6|8063.6|8048.6|8063.6|8048.6|8063.6|8048.6|1
1610467840000|2021-01-12 16:10:40|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|0
1610467850000|2021-01-12 16:10:50|8062.9|8047.9|8062.5|8047.5|8062.9|8047.9|8062.2|8047.2|2
1610467860000|2021-01-12 16:11:00|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|51
1610467870000|2021-01-12 16:11:10|8063|8048|8063|8048|8063.3|8048.3|8063|8048|1
1610467880000|2021-01-12 16:11:20|8062.4|8047.4|8061.8|8046.8|8062.4|8047.4|8061.8|8046.8|4
1610467890000|2021-01-12 16:11:30|8061.3|8046.3|8062|8047|8062|8047|8061.3|8046.3|4
1610467900000|2021-01-12 16:11:40|8061.8|8046.8|8064.8|8049.8|8064.8|8049.8|8061.5|8046.5|10
1610467920000|2021-01-12 16:12:00|8065.2|8050.2|8066.8|8051.8|8066.8|8051.8|8065.2|8050.2|5
1610467930000|2021-01-12 16:12:10|8068.3|8053.3|8072|8057|8072|8057|8068.3|8053.3|7
1610467940000|2021-01-12 16:12:20|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|8071.1|8056.1|4
1610467960000|2021-01-12 16:12:40|8071.1|8056.1|8070.5|8055.5|8071.3|8056.3|8070.5|8055.5|7
1610467980000|2021-01-12 16:13:00|8069.3|8054.3|8066.5|8051.5|8069.3|8054.3|8066.5|8051.5|4
1610467990000|2021-01-12 16:13:10|8065.5|8050.5|8066.8|8051.8|8066.8|8051.8|8065|8050|4
1610468010000|2021-01-12 16:13:30|8066.2|8051.2|8065.2|8050.2|8066.2|8051.2|8065.2|8050.2|1
1610468020000|2021-01-12 16:13:40|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|12
1610468030000|2021-01-12 16:13:50|8063|8048|8063|8048|8063|8048|8063|8048|0
1610468040000|2021-01-12 16:14:00|8062.7|8047.7|8063.8|8048.8|8063.8|8048.8|8062.5|8047.5|1
1610468050000|2021-01-12 16:14:10|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|4
1610468060000|2021-01-12 16:14:20|8065.2|8050.2|8064.5|8049.5|8065.5|8050.5|8064.4|8049.4|2
1610468070000|2021-01-12 16:14:30|8064.2|8049.2|8065.4|8050.4|8065.4|8050.4|8064.2|8049.2|76
1610468080000|2021-01-12 16:14:40|8066|8051|8066.3|8051.3|8066.3|8051.3|8066|8051|2
1610468100000|2021-01-12 16:15:00|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|0
1610468110000|2021-01-12 16:15:10|8068.3|8053.3|8070.1|8055.1|8070.1|8055.1|8068.3|8053.3|2
1610468120000|2021-01-12 16:15:20|8070.9|8055.9|8072.4|8057.4|8072.6|8057.6|8070.9|8055.9|5
1610468130000|2021-01-12 16:15:30|8072.1|8057.1|8072.3|8057.3|8072.3|8057.3|8071.6|8056.6|4
1610468140000|2021-01-12 16:15:40|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|1
1610468150000|2021-01-12 16:15:50|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|1
1610468160000|2021-01-12 16:16:00|8071.9|8056.9|8071.4|8056.4|8072.1|8057.1|8071.4|8056.4|3
1610468170000|2021-01-12 16:16:10|8070.9|8055.9|8071.4|8056.4|8071.4|8056.4|8070.9|8055.9|2
1610468190000|2021-01-12 16:16:30|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|0
1610468200000|2021-01-12 16:16:40|8071.4|8056.4|8070.9|8055.9|8071.4|8056.4|8070.9|8055.9|0
1610468210000|2021-01-12 16:16:50|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|188
1610468220000|2021-01-12 16:17:00|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|0
1610468240000|2021-01-12 16:17:20|8071.5|8056.5|8075.2|8060.2|8075.2|8060.2|8071|8056|71
1610468250000|2021-01-12 16:17:30|||||||||5
1610468260000|2021-01-12 16:17:40|||||||||55
1610468270000|2021-01-12 16:17:50|8074.8|8059.8|8075.5|8060.5|8075.5|8060.5|8074.8|8059.8|4
1610468280000|2021-01-12 16:18:00|8075.3|8060.3|8076.8|8061.8|8076.8|8061.8|8075.1|8060.1|10
1610468290000|2021-01-12 16:18:10|8075.3|8060.3|8079.6|8064.6|8079.6|8064.6|8075.3|8060.3|7
1610468300000|2021-01-12 16:18:20|8080.3|8065.3|8080.8|8065.8|8081.1|8066.1|8080.3|8065.3|30
1610468310000|2021-01-12 16:18:30|8077.8|8062.8|8078.3|8063.3|8078.3|8063.3|8077.8|8062.8|5
1610468320000|2021-01-12 16:18:40|8076.8|8061.8|8080.1|8065.1|8080.1|8065.1|8076.8|8061.8|4
1610468330000|2021-01-12 16:18:50|||||||||1
1610468360000|2021-01-12 16:19:20|||||||||4
1610468370000|2021-01-12 16:19:30|8078.8|8063.8|8079.6|8064.6|8079.6|8064.6|8078.8|8063.8|3
1610468380000|2021-01-12 16:19:40|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|0
1610468390000|2021-01-12 16:19:50|8078.8|8063.8|8078.8|8063.8|8078.8|8063.8|8078.8|8063.8|0
1610468400000|2021-01-12 16:20:00|8079.8|8064.8|8081.8|8066.8|8081.8|8066.8|8079.8|8064.8|3
1610468410000|2021-01-12 16:20:10|||||||||1
1610468420000|2021-01-12 16:20:20|8081.4|8066.4|8082|8067|8082|8067|8079.8|8064.8|4
1610468430000|2021-01-12 16:20:30|8081.8|8066.8|8079.8|8064.8|8081.8|8066.8|8079.8|8064.8|12
1610468440000|2021-01-12 16:20:40|8080.3|8065.3|8080.3|8065.3|8081|8066|8079.8|8064.8|7
1610468450000|2021-01-12 16:20:50|8079.7|8064.7|8079.3|8064.3|8079.7|8064.7|8079.3|8064.3|0
1610468460000|2021-01-12 16:21:00|8080.3|8065.3|8079.8|8064.8|8080.3|8065.3|8079.8|8064.8|5
1610468470000|2021-01-12 16:21:10|8079.2|8064.2|8079.8|8064.8|8079.8|8064.8|8078.3|8063.3|13
1610468490000|2021-01-12 16:21:30|8080.4|8065.4|8080.3|8065.3|8080.6|8065.6|8079.3|8064.3|72
1610468500000|2021-01-12 16:21:40|8079.7|8064.7|8078.8|8063.8|8079.7|8064.7|8078.8|8063.8|2
1610468510000|2021-01-12 16:21:50|8077|8062|8076.9|8061.9|8077|8062|8076.5|8061.5|20
1610468520000|2021-01-12 16:22:00|8075.9|8060.9|8074.4|8059.4|8075.9|8060.9|8073.9|8058.9|3
1610468530000|2021-01-12 16:22:10|8075.2|8060.2|8074.9|8059.9|8076.2|8061.2|8074.9|8059.9|6
1610468540000|2021-01-12 16:22:20|8075|8060|8074.7|8059.7|8075|8060|8074.7|8059.7|51
1610468550000|2021-01-12 16:22:30|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|21
1610468570000|2021-01-12 16:22:50|||||||||1
1610468580000|2021-01-12 16:23:00|8073.5|8058.5|8069.9|8054.9|8073.8|8058.8|8069.6|8054.6|7
1610468600000|2021-01-12 16:23:20|8069.6|8054.6|8070.9|8055.9|8070.9|8055.9|8069.6|8054.6|3
1610468610000|2021-01-12 16:23:30|8070.5|8055.5|8069.1|8054.1|8070.5|8055.5|8069.1|8054.1|3
1610468620000|2021-01-12 16:23:40|8069.9|8054.9|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|5
1610468630000|2021-01-12 16:23:50|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|6
1610468640000|2021-01-12 16:24:00|8069.6|8054.6|8069.9|8054.9|8069.9|8054.9|8069.6|8054.6|1
1610468650000|2021-01-12 16:24:10|8070.1|8055.1|8073.6|8058.6|8073.6|8058.6|8070.1|8055.1|4
1610468660000|2021-01-12 16:24:20|8074.6|8059.6|8074.2|8059.2|8074.6|8059.6|8074.2|8059.2|5
1610468670000|2021-01-12 16:24:30|8074.8|8059.8|8075.7|8060.7|8075.7|8060.7|8074.8|8059.8|0
1610468680000|2021-01-12 16:24:40|8076.3|8061.3|8075.2|8060.2|8076.7|8061.7|8075.2|8060.2|4
1610468700000|2021-01-12 16:25:00|8074.9|8059.9|8074.5|8059.5|8074.9|8059.9|8074.5|8059.5|0
1610468710000|2021-01-12 16:25:10|8074.2|8059.2|8074.2|8059.2|8074.5|8059.5|8074.2|8059.2|0
1610468740000|2021-01-12 16:25:40|8073.2|8058.2|8070.4|8055.4|8073.2|8058.2|8070.4|8055.4|7
1610468750000|2021-01-12 16:25:50|||||||||1
1610468760000|2021-01-12 16:26:00|||||||||1
1610468780000|2021-01-12 16:26:20|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|3
1610468790000|2021-01-12 16:26:30|8073|8058|8072.4|8057.4|8073|8058|8072.4|8057.4|1
1610468800000|2021-01-12 16:26:40|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|52
1610468810000|2021-01-12 16:26:50|8072|8057|8072|8057|8072|8057|8072|8057|0
1610468820000|2021-01-12 16:27:00|8072.6|8057.6|8073|8058|8073|8058|8072.6|8057.6|0
1610468840000|2021-01-12 16:27:20|8072.4|8057.4|8071.6|8056.6|8072.4|8057.4|8071.6|8056.6|1
1610468850000|2021-01-12 16:27:30|8072.4|8057.4|8072.8|8057.8|8073.9|8058.9|8072.4|8057.4|2
1610468860000|2021-01-12 16:27:40|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|3
1610468880000|2021-01-12 16:28:00|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|0
1610468890000|2021-01-12 16:28:10|||||||||2
1610468930000|2021-01-12 16:28:50|8073.4|8058.4|8068.3|8053.3|8073.4|8058.4|8068.3|8053.3|8
1610468940000|2021-01-12 16:29:00|8069.4|8054.4|8071.6|8056.6|8071.6|8056.6|8069.4|8054.4|6
1610468950000|2021-01-12 16:29:10|8072.8|8057.8|8073.4|8058.4|8073.4|8058.4|8072.8|8057.8|4
1610468960000|2021-01-12 16:29:20|8073.7|8058.7|8073.6|8058.6|8073.7|8058.7|8073.6|8058.6|4
1610468970000|2021-01-12 16:29:30|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|8073.1|8058.1|1
1610469000000|2021-01-12 16:30:00|8071.8|8056.8|8070.7|8055.7|8071.8|8056.8|8070.7|8055.7|56
1610469010000|2021-01-12 16:30:10|8069.6|8054.6|8071|8056|8071|8056|8069.6|8054.6|1
1610469020000|2021-01-12 16:30:20|8071.6|8056.6|8069.6|8054.6|8071.6|8056.6|8069.1|8054.1|3
1610469030000|2021-01-12 16:30:30|8068.8|8053.8|8069.1|8054.1|8069.1|8054.1|8065.8|8050.8|9
1610469050000|2021-01-12 16:30:50|8068.2|8053.2|8067.6|8052.6|8068.2|8053.2|8067.6|8052.6|0
1610469060000|2021-01-12 16:31:00|8067.2|8052.2|8065.6|8050.6|8067.2|8052.2|8065.6|8050.6|13
1610469070000|2021-01-12 16:31:10|||||||||1
1610469080000|2021-01-12 16:31:20|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|1
1610469100000|2021-01-12 16:31:40|8064.8|8049.8|8065.6|8050.6|8065.6|8050.6|8064.8|8049.8|1
1610469150000|2021-01-12 16:32:30|8063.3|8048.3|8058.2|8043.2|8063.6|8048.6|8058.2|8043.2|42
1610469160000|2021-01-12 16:32:40|8058|8043|8058|8043|8058|8043|8058|8043|2
1610469180000|2021-01-12 16:33:00|8058.5|8043.5|8058.5|8043.5|8058.5|8043.5|8058.5|8043.5|2
1610469190000|2021-01-12 16:33:10|8058.3|8043.3|8059.1|8044.1|8059.1|8044.1|8057.5|8042.5|24
1610469200000|2021-01-12 16:33:20|8058.5|8043.5|8055.7|8040.7|8058.5|8043.5|8055.7|8040.7|3
1610469210000|2021-01-12 16:33:30|8055.5|8040.5|8057.7|8042.7|8057.7|8042.7|8055.5|8040.5|19
1610469230000|2021-01-12 16:33:50|8057|8042|8057|8042|8057|8042|8057|8042|0
1610469240000|2021-01-12 16:34:00|8056.5|8041.5|8056|8041|8057|8042|8056|8041|1
1610469250000|2021-01-12 16:34:10|8057|8042|8057|8042|8057|8042|8057|8042|0
1610469260000|2021-01-12 16:34:20|8056.5|8041.5|8056|8041|8056.5|8041.5|8056|8041|2
1610469270000|2021-01-12 16:34:30|||||||||2
1610469280000|2021-01-12 16:34:40|8056.5|8041.5|8059|8044|8059|8044|8056.5|8041.5|11
1610469290000|2021-01-12 16:34:50|8060|8045|8058.8|8043.8|8060|8045|8058.8|8043.8|4
1610469300000|2021-01-12 16:35:00|8058.6|8043.6|8060.8|8045.8|8060.8|8045.8|8057.8|8042.8|2
1610469310000|2021-01-12 16:35:10|8060.6|8045.6|8060.6|8045.6|8060.6|8045.6|8060.6|8045.6|0
1610469320000|2021-01-12 16:35:20|8060.3|8045.3|8057.8|8042.8|8060.3|8045.3|8057.8|8042.8|29
1610469330000|2021-01-12 16:35:30|8058.1|8043.1|8058.3|8043.3|8058.3|8043.3|8058.1|8043.1|0
1610469340000|2021-01-12 16:35:40|8058|8043|8057.6|8042.6|8058|8043|8057.6|8042.6|0
1610469350000|2021-01-12 16:35:50|8054.6|8039.6|8055.6|8040.6|8055.6|8040.6|8054.6|8039.6|7
1610469360000|2021-01-12 16:36:00|8056.1|8041.1|8055.1|8040.1|8056.1|8041.1|8055.1|8040.1|1
1610469370000|2021-01-12 16:36:10|8056.1|8041.1|8055.6|8040.6|8056.1|8041.1|8055.1|8040.1|8
1610469380000|2021-01-12 16:36:20|8056.1|8041.1|8055.1|8040.1|8056.1|8041.1|8055.1|8040.1|4
1610469390000|2021-01-12 16:36:30|8054.8|8039.8|8054.6|8039.6|8054.8|8039.8|8054.6|8039.6|6
1610469410000|2021-01-12 16:36:50|8056.8|8041.8|8055.6|8040.6|8056.8|8041.8|8055.1|8040.1|3
1610469420000|2021-01-12 16:37:00|8055.9|8040.9|8056.6|8041.6|8056.6|8041.6|8055.9|8040.9|1
1610469430000|2021-01-12 16:37:10|8056.8|8041.8|8059.1|8044.1|8060.6|8045.6|8056.8|8041.8|8
1610469440000|2021-01-12 16:37:20|8058.3|8043.3|8059.3|8044.3|8059.3|8044.3|8058.3|8043.3|1
1610469460000|2021-01-12 16:37:40|8058.7|8043.7|8058.3|8043.3|8058.7|8043.7|8058.3|8043.3|0
1610469480000|2021-01-12 16:38:00|8057.6|8042.6|8057.6|8042.6|8057.6|8042.6|8057.6|8042.6|3
1610469490000|2021-01-12 16:38:10|8057.4|8042.4|8060.9|8045.9|8060.9|8045.9|8055.6|8040.6|13
1610469500000|2021-01-12 16:38:20|8061.6|8046.6|8061.4|8046.4|8061.9|8046.9|8061.4|8046.4|1
1610469510000|2021-01-12 16:38:30|8061.6|8046.6|8064.6|8049.6|8064.6|8049.6|8061.6|8046.6|1
1610469530000|2021-01-12 16:38:50|8066.1|8051.1|8067.3|8052.3|8067.3|8052.3|8066.1|8051.1|2
1610469540000|2021-01-12 16:39:00|8066.8|8051.8|8066.6|8051.6|8066.8|8051.8|8063.1|8048.1|9
1610469550000|2021-01-12 16:39:10|8066.3|8051.3|8068.6|8053.6|8068.6|8053.6|8065.8|8050.8|1
1610469560000|2021-01-12 16:39:20|8068|8053|8067.6|8052.6|8068|8053|8067.6|8052.6|2
1610469580000|2021-01-12 16:39:40|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|1
1610469590000|2021-01-12 16:39:50|8066.6|8051.6|8067.6|8052.6|8067.6|8052.6|8066.6|8051.6|1
1610469600000|2021-01-12 16:40:00|8068.3|8053.3|8068.6|8053.6|8068.6|8053.6|8068.3|8053.3|0
1610469610000|2021-01-12 16:40:10|8070.9|8055.9|8071.6|8056.6|8071.6|8056.6|8070.9|8055.9|5
1610469620000|2021-01-12 16:40:20|8071|8056|8073.1|8058.1|8073.1|8058.1|8070.6|8055.6|3
1610469630000|2021-01-12 16:40:30|8070.6|8055.6|8071.1|8056.1|8071.1|8056.1|8070.6|8055.6|9
1610469640000|2021-01-12 16:40:40|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|6
1610469650000|2021-01-12 16:40:50|8075.1|8060.1|8075.6|8060.6|8075.6|8060.6|8075.1|8060.1|0
1610469660000|2021-01-12 16:41:00|8075.4|8060.4|8075.1|8060.1|8075.4|8060.4|8072.6|8057.6|6
1610469670000|2021-01-12 16:41:10|8075.3|8060.3|8074.6|8059.6|8075.3|8060.3|8074.6|8059.6|1
1610469690000|2021-01-12 16:41:30|8074|8059|8075.1|8060.1|8075.1|8060.1|8073.1|8058.1|5
1610469700000|2021-01-12 16:41:40|8074.8|8059.8|8073.6|8058.6|8074.8|8059.8|8073.6|8058.6|3
1610469710000|2021-01-12 16:41:50|8074.6|8059.6|8073.6|8058.6|8074.6|8059.6|8073.6|8058.6|3
1610469720000|2021-01-12 16:42:00|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|1
1610469730000|2021-01-12 16:42:10|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|1
1610469740000|2021-01-12 16:42:20|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|3
1610469750000|2021-01-12 16:42:30|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|1
1610469760000|2021-01-12 16:42:40|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|0
1610469770000|2021-01-12 16:42:50|||||||||4
1610469780000|2021-01-12 16:43:00|8075.1|8060.1|8075.6|8060.6|8075.6|8060.6|8075.1|8060.1|0
1610469800000|2021-01-12 16:43:20|||||||||2
1610469810000|2021-01-12 16:43:30|||||||||1
1610469820000|2021-01-12 16:43:40|||||||||6
1610469830000|2021-01-12 16:43:50|8075.3|8060.3|8075.4|8060.4|8075.4|8060.4|8075.3|8060.3|1
1610469840000|2021-01-12 16:44:00|8075.6|8060.6|8075.3|8060.3|8077.1|8062.1|8075.3|8060.3|9
1610469850000|2021-01-12 16:44:10|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|5
1610469860000|2021-01-12 16:44:20|8077.4|8062.4|8079.1|8064.1|8079.6|8064.6|8077.4|8062.4|1
1610469870000|2021-01-12 16:44:30|8078.8|8063.8|8079.2|8064.2|8079.6|8064.6|8078.6|8063.6|1
1610469880000|2021-01-12 16:44:40|8079.3|8064.3|8081.1|8066.1|8081.1|8066.1|8079.1|8064.1|3
1610469890000|2021-01-12 16:44:50|8080.1|8065.1|8079.4|8064.4|8080.1|8065.1|8079.1|8064.1|4
1610469900000|2021-01-12 16:45:00|8079.6|8064.6|8079.1|8064.1|8079.6|8064.6|8078.6|8063.6|6
1610469920000|2021-01-12 16:45:20|||||||||1
1610469930000|2021-01-12 16:45:30|8078.6|8063.6|8077.1|8062.1|8078.6|8063.6|8076.1|8061.1|11
1610469940000|2021-01-12 16:45:40|||||||||1
1610469950000|2021-01-12 16:45:50|8076.9|8061.9|8075.3|8060.3|8076.9|8061.9|8075.3|8060.3|2
1610469960000|2021-01-12 16:46:00|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|4
1610469970000|2021-01-12 16:46:10|8075.6|8060.6|8076.1|8061.1|8076.1|8061.1|8075.6|8060.6|9
1610469980000|2021-01-12 16:46:20|8075.5|8060.5|8075.3|8060.3|8075.5|8060.5|8075.3|8060.3|2
1610469990000|2021-01-12 16:46:30|8076.1|8061.1|8079.1|8064.1|8079.1|8064.1|8076.1|8061.1|6
1610470010000|2021-01-12 16:46:50|8079.9|8064.9|8081.1|8066.1|8081.1|8066.1|8079.9|8064.9|4
1610470020000|2021-01-12 16:47:00|8081.4|8066.4|8082.6|8067.6|8083.1|8068.1|8081.4|8066.4|10
1610470030000|2021-01-12 16:47:10|||||||||1
1610470040000|2021-01-12 16:47:20|8082.3|8067.3|8081.1|8066.1|8082.3|8067.3|8081.1|8066.1|2
1610470070000|2021-01-12 16:47:50|8080.9|8065.9|8082.6|8067.6|8082.6|8067.6|8080.1|8065.1|15
1610470080000|2021-01-12 16:48:00|8081.7|8066.7|8081.3|8066.3|8081.7|8066.7|8081.3|8066.3|4
1610470090000|2021-01-12 16:48:10|8081|8066|8081.1|8066.1|8081.1|8066.1|8080.6|8065.6|1
1610470100000|2021-01-12 16:48:20|8080.9|8065.9|8080.6|8065.6|8080.9|8065.9|8080.6|8065.6|2
1610470110000|2021-01-12 16:48:30|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|0
1610470120000|2021-01-12 16:48:40|8079.6|8064.6|8079.1|8064.1|8079.6|8064.6|8079.1|8064.1|7
1610470130000|2021-01-12 16:48:50|8079.3|8064.3|8079.9|8064.9|8079.9|8064.9|8079.3|8064.3|6
1610470140000|2021-01-12 16:49:00|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|0
1610470150000|2021-01-12 16:49:10|8081.6|8066.6|8082.6|8067.6|8082.6|8067.6|8081.6|8066.6|6
1610470160000|2021-01-12 16:49:20|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|2
1610470170000|2021-01-12 16:49:30|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|3
1610470180000|2021-01-12 16:49:40|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|0
1610470190000|2021-01-12 16:49:50|8082.4|8067.4|8082.1|8067.1|8082.4|8067.4|8082.1|8067.1|0
1610470200000|2021-01-12 16:50:00|8081.6|8066.6|8082.1|8067.1|8082.1|8067.1|8081.1|8066.1|6
1610470230000|2021-01-12 16:50:30|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|1
1610470240000|2021-01-12 16:50:40|8081.8|8066.8|8081.4|8066.4|8081.8|8066.8|8081.1|8066.1|1
1610470250000|2021-01-12 16:50:50|8081.6|8066.6|8080.9|8065.9|8081.6|8066.6|8079.9|8064.9|7
1610470260000|2021-01-12 16:51:00|8081.1|8066.1|8078.4|8063.4|8082.4|8067.4|8078.1|8063.1|8
1610470270000|2021-01-12 16:51:10|8076.6|8061.6|8073.1|8058.1|8076.6|8061.6|8073.1|8058.1|16
1610470280000|2021-01-12 16:51:20|8072.4|8057.4|8075.9|8060.9|8075.9|8060.9|8072.4|8057.4|5
1610470290000|2021-01-12 16:51:30|8076.5|8061.5|8078.1|8063.1|8078.1|8063.1|8076.4|8061.4|4
1610470300000|2021-01-12 16:51:40|||||||||1
1610470310000|2021-01-12 16:51:50|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|0
1610470320000|2021-01-12 16:52:00|8080|8065|8079.6|8064.6|8081.2|8066.2|8079.6|8064.6|13
1610470330000|2021-01-12 16:52:10|8079.4|8064.4|8078.6|8063.6|8079.4|8064.4|8078.6|8063.6|2
1610470340000|2021-01-12 16:52:20|8078.1|8063.1|8079.2|8064.2|8079.2|8064.2|8078.1|8063.1|4
1610470350000|2021-01-12 16:52:30|8079.4|8064.4|8079.7|8064.7|8079.7|8064.7|8079.4|8064.4|2
1610470360000|2021-01-12 16:52:40|8080.4|8065.4|8081.2|8066.2|8081.2|8066.2|8080.4|8065.4|52
1610470370000|2021-01-12 16:52:50|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|1
1610470380000|2021-01-12 16:53:00|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|0
1610470410000|2021-01-12 16:53:30|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|1
1610470420000|2021-01-12 16:53:40|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|4
1610470430000|2021-01-12 16:53:50|8078.9|8063.9|8077.4|8062.4|8078.9|8063.9|8077.4|8062.4|4
1610470440000|2021-01-12 16:54:00|8077.1|8062.1|8074.7|8059.7|8077.1|8062.1|8073.4|8058.4|9
1610470450000|2021-01-12 16:54:10|8075.2|8060.2|8073.4|8058.4|8075.2|8060.2|8073.4|8058.4|6
1610470460000|2021-01-12 16:54:20|8073.8|8058.8|8074.4|8059.4|8074.7|8059.7|8073.8|8058.8|1
1610470470000|2021-01-12 16:54:30|||||||||4
1610470480000|2021-01-12 16:54:40|8075.4|8060.4|8076.2|8061.2|8076.2|8061.2|8075.4|8060.4|5
1610470490000|2021-01-12 16:54:50|8076.5|8061.5|8077.2|8062.2|8078|8063|8076.5|8061.5|2
1610470500000|2021-01-12 16:55:00|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|1
1610470510000|2021-01-12 16:55:10|8079|8064|8079|8064|8079|8064|8079|8064|1
1610470520000|2021-01-12 16:55:20|8079.3|8064.3|8078.7|8063.7|8079.5|8064.5|8078.7|8063.7|14
1610470530000|2021-01-12 16:55:30|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|1
1610470540000|2021-01-12 16:55:40|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|2
1610470550000|2021-01-12 16:55:50|8079|8064|8079|8064|8079|8064|8079|8064|2
1610470560000|2021-01-12 16:56:00|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078|8063|1
1610470570000|2021-01-12 16:56:10|8079|8064|8079|8064|8079|8064|8079|8064|1
1610470590000|2021-01-12 16:56:30|8077.5|8062.5|8077.3|8062.3|8077.5|8062.5|8077.2|8062.2|35
1610470600000|2021-01-12 16:56:40|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|6
1610470610000|2021-01-12 16:56:50|8076|8061|8076|8061|8076|8061|8076|8061|4
1610470620000|2021-01-12 16:57:00|8075.7|8060.7|8076.2|8061.2|8076.2|8061.2|8074.4|8059.4|4
1610470630000|2021-01-12 16:57:10|8075.9|8060.9|8079|8064|8079|8064|8075.9|8060.9|0
1610470640000|2021-01-12 16:57:20|8078.7|8063.7|8079|8064|8079|8064|8078.7|8063.7|2
1610470650000|2021-01-12 16:57:30|8079.6|8064.6|8080.2|8065.2|8080.2|8065.2|8079.6|8064.6|1
1610470660000|2021-01-12 16:57:40|8079|8064|8079|8064|8079|8064|8079|8064|0
1610470680000|2021-01-12 16:58:00|||||||||1
1610470700000|2021-01-12 16:58:20|8078.2|8063.2|8078.7|8063.7|8078.7|8063.7|8077.9|8062.9|7
1610470710000|2021-01-12 16:58:30|8079.3|8064.3|8080.2|8065.2|8080.2|8065.2|8079.3|8064.3|1
1610470730000|2021-01-12 16:58:50|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|1
1610470740000|2021-01-12 16:59:00|8080.9|8065.9|8080|8065|8080.9|8065.9|8080|8065|53
1610470750000|2021-01-12 16:59:10|8080.2|8065.2|8080.2|8065.2|8080.7|8065.7|8080.2|8065.2|4
1610470760000|2021-01-12 16:59:20|8079.7|8064.7|8079|8064|8079.7|8064.7|8079|8064|53
1610470770000|2021-01-12 16:59:30|8079.7|8064.7|8079.7|8064.7|8080.2|8065.2|8079.2|8064.2|3
1610470780000|2021-01-12 16:59:40|8080.2|8065.2|8080.9|8065.9|8080.9|8065.9|8080.2|8065.2|10
1610470790000|2021-01-12 16:59:50|8081.5|8066.5|8081.3|8066.3|8082.9|8067.9|8080.7|8065.7|28
1610470800000|2021-01-12 17:00:00|8081.1|8066.1|8086.2|8071.2|8086.2|8071.2|8081.1|8066.1|235
1610470810000|2021-01-12 17:00:10|8094.2|8079.2|8102.2|8087.2|8102.2|8087.2|8094.2|8079.2|125
1610470820000|2021-01-12 17:00:20|8107.2|8092.2|8149.3|8134.3|8157.2|8142.2|8107.2|8092.2|367
1610470830000|2021-01-12 17:00:30|8149.9|8134.9|8148.2|8133.2|8149.9|8134.9|8141.9|8126.9|22
1610470840000|2021-01-12 17:00:40|8148.5|8133.5|8146.4|8131.4|8150.2|8135.2|8146.4|8131.4|12
1610470850000|2021-01-12 17:00:50|8145.6|8130.6|8144.1|8129.1|8145.6|8130.6|8144.1|8129.1|8
1610470860000|2021-01-12 17:01:00|8145.9|8130.9|8144.9|8129.9|8154.7|8139.7|8144.9|8129.9|49
1610470870000|2021-01-12 17:01:10|8141.6|8126.6|8138.6|8123.6|8142.8|8127.8|8138.6|8123.6|6
1610470880000|2021-01-12 17:01:20|8139.4|8124.4|8139.4|8124.4|8140.4|8125.4|8135.9|8120.9|102
1610470890000|2021-01-12 17:01:30|8139|8124|8134.7|8119.7|8139|8124|8134.7|8119.7|50
1610470900000|2021-01-12 17:01:40|8135.6|8120.6|8137.2|8122.2|8137.2|8122.2|8135.1|8120.1|8
1610470910000|2021-01-12 17:01:50|8136.3|8121.3|8133.9|8118.9|8136.3|8121.3|8133.2|8118.2|13
1610470920000|2021-01-12 17:02:00|8134.1|8119.1|8140.9|8125.9|8142.2|8127.2|8134.1|8119.1|44
1610470930000|2021-01-12 17:02:10|8141.7|8126.7|8145.2|8130.2|8146.7|8131.7|8141.7|8126.7|6
1610470940000|2021-01-12 17:02:20|8146.1|8131.1|8146.6|8131.6|8146.9|8131.9|8143.3|8128.3|71
1610470950000|2021-01-12 17:02:30|8145.8|8130.8|8152.1|8137.1|8153.4|8138.4|8144.5|8129.5|50
1610470960000|2021-01-12 17:02:40|8152.9|8137.9|8151.7|8136.7|8155.4|8140.4|8151.3|8136.3|29
1610470970000|2021-01-12 17:02:50|8150.4|8135.4|8152.4|8137.4|8152.4|8137.4|8148.9|8133.9|14
1610470980000|2021-01-12 17:03:00|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|0
1610470990000|2021-01-12 17:03:10|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8148.8|8133.8|5
1610471000000|2021-01-12 17:03:20|8149.6|8134.6|8151.8|8136.8|8151.8|8136.8|8148.1|8133.1|5
1610471010000|2021-01-12 17:03:30|8151.3|8136.3|8157.6|8142.6|8157.6|8142.6|8151.3|8136.3|14
1610471020000|2021-01-12 17:03:40|8157.4|8142.4|8159.9|8144.9|8160.4|8145.4|8157.4|8142.4|30
1610471030000|2021-01-12 17:03:50|8161.4|8146.4|8158.8|8143.8|8161.4|8146.4|8158.8|8143.8|11
1610471040000|2021-01-12 17:04:00|8158.2|8143.2|8157.9|8142.9|8159.1|8144.1|8157.1|8142.1|14
1610471050000|2021-01-12 17:04:10|8158.2|8143.2|8159.1|8144.1|8159.1|8144.1|8157.1|8142.1|8
1610471060000|2021-01-12 17:04:20|8158.8|8143.8|8168.2|8153.2|8168.2|8153.2|8158.8|8143.8|52
1610471070000|2021-01-12 17:04:30|8168|8153|8168|8153|8168.2|8153.2|8166.1|8151.1|13
1610471080000|2021-01-12 17:04:40|8168.2|8153.2|8169.6|8154.6|8171.2|8156.2|8167.7|8152.7|15
1610471090000|2021-01-12 17:04:50|8170.6|8155.6|8170.4|8155.4|8170.6|8155.6|8170.1|8155.1|12
1610471100000|2021-01-12 17:05:00|8170.1|8155.1|8165.9|8150.9|8170.1|8155.1|8165.2|8150.2|24
1610471110000|2021-01-12 17:05:10|8165.2|8150.2|8152.7|8137.7|8165.7|8150.7|8152.7|8137.7|18
1610471120000|2021-01-12 17:05:20|8153.8|8138.8|8152.4|8137.4|8155.7|8140.7|8152.1|8137.1|8
1610471130000|2021-01-12 17:05:30|8152.1|8137.1|8149.8|8134.8|8152.4|8137.4|8149.8|8134.8|21
1610471140000|2021-01-12 17:05:40|8149.4|8134.4|8153.9|8138.9|8153.9|8138.9|8146.1|8131.1|16
1610471150000|2021-01-12 17:05:50|8153|8138|8155.4|8140.4|8155.7|8140.7|8152.6|8137.6|9
1610471160000|2021-01-12 17:06:00|8154.8|8139.8|8154.9|8139.9|8155.9|8140.9|8154.2|8139.2|10
1610471170000|2021-01-12 17:06:10|8154.6|8139.6|8153.9|8138.9|8154.6|8139.6|8148.9|8133.9|30
1610471180000|2021-01-12 17:06:20|8154.5|8139.5|8148.9|8133.9|8155.3|8140.3|8148.6|8133.6|42
1610471190000|2021-01-12 17:06:30|8149.1|8134.1|8151.9|8136.9|8151.9|8136.9|8149.1|8134.1|5
1610471200000|2021-01-12 17:06:40|8151.6|8136.6|8153.6|8138.6|8154.6|8139.6|8151.6|8136.6|1
1610471210000|2021-01-12 17:06:50|8153.8|8138.8|8154.3|8139.3|8154.6|8139.6|8153.8|8138.8|7
1610471220000|2021-01-12 17:07:00|8154.8|8139.8|8160.6|8145.6|8160.9|8145.9|8154.8|8139.8|19
1610471230000|2021-01-12 17:07:10|8160.4|8145.4|8159.4|8144.4|8160.4|8145.4|8158.9|8143.9|7
1610471240000|2021-01-12 17:07:20|8160.4|8145.4|8164.6|8149.6|8166.1|8151.1|8160.4|8145.4|16
1610471250000|2021-01-12 17:07:30|8164.9|8149.9|8165.3|8150.3|8166.1|8151.1|8164.6|8149.6|6
1610471260000|2021-01-12 17:07:40|8164.8|8149.8|8160.4|8145.4|8165.5|8150.5|8160.1|8145.1|13
1610471270000|2021-01-12 17:07:50|8160.8|8145.8|8160.3|8145.3|8160.8|8145.8|8159.8|8144.8|5
1610471280000|2021-01-12 17:08:00|8159.8|8144.8|8155.5|8140.5|8159.8|8144.8|8155.5|8140.5|11
1610471290000|2021-01-12 17:08:10|8155.8|8140.8|8156.3|8141.3|8158.3|8143.3|8154.3|8139.3|12
1610471300000|2021-01-12 17:08:20|8154.5|8139.5|8155.3|8140.3|8155.3|8140.3|8154.5|8139.5|2
1610471310000|2021-01-12 17:08:30|8152.6|8137.6|8149.7|8134.7|8153.1|8138.1|8149.7|8134.7|57
1610471320000|2021-01-12 17:08:40|8150.5|8135.5|8147.6|8132.6|8151.8|8136.8|8147.6|8132.6|39
1610471330000|2021-01-12 17:08:50|8150.3|8135.3|8151.5|8136.5|8151.5|8136.5|8150.2|8135.2|4
1610471340000|2021-01-12 17:09:00|8150.9|8135.9|8151.2|8136.2|8151.2|8136.2|8150.7|8135.7|3
1610471350000|2021-01-12 17:09:10|8151.8|8136.8|8152.7|8137.7|8152.7|8137.7|8151.7|8136.7|32
1610471360000|2021-01-12 17:09:20|8150.9|8135.9|8146.9|8131.9|8150.9|8135.9|8146.9|8131.9|14
1610471370000|2021-01-12 17:09:30|8147.5|8132.5|8149.4|8134.4|8150.7|8135.7|8146.9|8131.9|59
1610471380000|2021-01-12 17:09:40|8150.2|8135.2|8150.9|8135.9|8151.2|8136.2|8150.2|8135.2|5
1610471390000|2021-01-12 17:09:50|8151.2|8136.2|8151.3|8136.3|8152.2|8137.2|8151.1|8136.1|33
1610471400000|2021-01-12 17:10:00|8151.1|8136.1|8151.9|8136.9|8152.9|8137.9|8150.9|8135.9|5
1610471410000|2021-01-12 17:10:10|8152.2|8137.2|8157.2|8142.2|8157.2|8142.2|8152.2|8137.2|12
1610471420000|2021-01-12 17:10:20|8157.5|8142.5|8154.2|8139.2|8157.7|8142.7|8153.9|8138.9|5
1610471430000|2021-01-12 17:10:30|8154.4|8139.4|8156.9|8141.9|8156.9|8141.9|8154.4|8139.4|14
1610471440000|2021-01-12 17:10:40|8155.9|8140.9|8157|8142|8157.2|8142.2|8155.9|8140.9|2
1610471450000|2021-01-12 17:10:50|8156.1|8141.1|8156.2|8141.2|8156.2|8141.2|8155.7|8140.7|44
1610471460000|2021-01-12 17:11:00|8155.7|8140.7|8151.3|8136.3|8155.7|8140.7|8150.7|8135.7|16
1610471470000|2021-01-12 17:11:10|8151.5|8136.5|8151.4|8136.4|8151.7|8136.7|8148.9|8133.9|6
1610471480000|2021-01-12 17:11:20|8151.7|8136.7|8150.6|8135.6|8152.2|8137.2|8150.6|8135.6|4
1610471490000|2021-01-12 17:11:30|8150|8135|8150.5|8135.5|8150.5|8135.5|8150|8135|2
1610471500000|2021-01-12 17:11:40|8151.4|8136.4|8151.9|8136.9|8152.7|8137.7|8151.4|8136.4|52
1610471510000|2021-01-12 17:11:50|8152.2|8137.2|8152.7|8137.7|8152.7|8137.7|8152.2|8137.2|1
1610471520000|2021-01-12 17:12:00|8152.3|8137.3|8150.5|8135.5|8152.3|8137.3|8148.7|8133.7|12
1610471530000|2021-01-12 17:12:10|8148.5|8133.5|8147.5|8132.5|8148.5|8133.5|8147.1|8132.1|12
1610471540000|2021-01-12 17:12:20|8148.5|8133.5|8151.9|8136.9|8152.9|8137.9|8147.7|8132.7|12
1610471550000|2021-01-12 17:12:30|8152.2|8137.2|8152.7|8137.7|8152.7|8137.7|8152.2|8137.2|6
1610471560000|2021-01-12 17:12:40|8149.5|8134.5|8152.2|8137.2|8152.4|8137.4|8149.5|8134.5|10
1610471570000|2021-01-12 17:12:50|8152.4|8137.4|8150.3|8135.3|8152.4|8137.4|8150.3|8135.3|14
1610471580000|2021-01-12 17:13:00|8150.9|8135.9|8147.3|8132.3|8151.1|8136.1|8147.3|8132.3|8
1610471590000|2021-01-12 17:13:10|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|0
1610471600000|2021-01-12 17:13:20|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|1
1610471610000|2021-01-12 17:13:30|8147.6|8132.6|8148.6|8133.6|8149.1|8134.1|8147.6|8132.6|14
1610471620000|2021-01-12 17:13:40|8145.8|8130.8|8143.1|8128.1|8145.8|8130.8|8142.8|8127.8|30
1610471630000|2021-01-12 17:13:50|8142.5|8127.5|8141.3|8126.3|8142.5|8127.5|8141.3|8126.3|6
1610471640000|2021-01-12 17:14:00|8141.1|8126.1|8140.9|8125.9|8141.1|8126.1|8140.9|8125.9|18
1610471650000|2021-01-12 17:14:10|8140.2|8125.2|8138.9|8123.9|8140.2|8125.2|8138.9|8123.9|7
1610471660000|2021-01-12 17:14:20|8139.2|8124.2|8138.9|8123.9|8139.2|8124.2|8138.9|8123.9|8
1610471670000|2021-01-12 17:14:30|8139.2|8124.2|8140.2|8125.2|8140.2|8125.2|8138.9|8123.9|7
1610471680000|2021-01-12 17:14:40|8139.4|8124.4|8139.2|8124.2|8140.2|8125.2|8138.9|8123.9|4
1610471690000|2021-01-12 17:14:50|8138.4|8123.4|8137.4|8122.4|8138.4|8123.4|8137.4|8122.4|2
1610471700000|2021-01-12 17:15:00|8135.9|8120.9|8136.9|8121.9|8136.9|8121.9|8135.1|8120.1|29
1610471720000|2021-01-12 17:15:20|8137.5|8122.5|8140.6|8125.6|8140.6|8125.6|8137.5|8122.5|11
1610471730000|2021-01-12 17:15:30|8140.4|8125.4|8139.4|8124.4|8140.4|8125.4|8138.9|8123.9|5
1610471740000|2021-01-12 17:15:40|8140.2|8125.2|8145.1|8130.1|8145.1|8130.1|8139.4|8124.4|27
1610471750000|2021-01-12 17:15:50|8145.9|8130.9|8148.6|8133.6|8150.5|8135.5|8145.9|8130.9|23
1610471760000|2021-01-12 17:16:00|8148.4|8133.4|8150.2|8135.2|8150.2|8135.2|8148.4|8133.4|0
1610471770000|2021-01-12 17:16:10|8150|8135|8150|8135|8150|8135|8150|8135|0
1610471780000|2021-01-12 17:16:20|8151.8|8136.8|8148.4|8133.4|8151.8|8136.8|8148.4|8133.4|4
1610471790000|2021-01-12 17:16:30|8147.8|8132.8|8146.9|8131.9|8147.8|8132.8|8143.9|8128.9|12
1610471800000|2021-01-12 17:16:40|8146.7|8131.7|8150.4|8135.4|8151.9|8136.9|8146.7|8131.7|22
1610471810000|2021-01-12 17:16:50|8150.5|8135.5|8157.4|8142.4|8157.4|8142.4|8150.5|8135.5|24
1610471820000|2021-01-12 17:17:00|8160.2|8145.2|8160.2|8145.2|8160.2|8145.2|8160.2|8145.2|2
1610471830000|2021-01-12 17:17:10|8160.5|8145.5|8160.7|8145.7|8160.7|8145.7|8160.5|8145.5|2
1610471840000|2021-01-12 17:17:20|8160.4|8145.4|8161.2|8146.2|8161.2|8146.2|8159.7|8144.7|4
1610471850000|2021-01-12 17:17:30|8161.5|8146.5|8163.7|8148.7|8163.7|8148.7|8161.5|8146.5|3
1610471860000|2021-01-12 17:17:40|8164.2|8149.2|8163.9|8148.9|8164.2|8149.2|8163.3|8148.3|3
1610471870000|2021-01-12 17:17:50|8164.5|8149.5|8167.2|8152.2|8168|8153|8164.5|8149.5|58
1610471880000|2021-01-12 17:18:00|8169|8154|8166.2|8151.2|8169.2|8154.2|8166.2|8151.2|7
1610471890000|2021-01-12 17:18:10|8166.7|8151.7|8164.2|8149.2|8166.7|8151.7|8164.2|8149.2|4
1610471900000|2021-01-12 17:18:20|8165.2|8150.2|8164.2|8149.2|8165.2|8150.2|8164.2|8149.2|18
1610471910000|2021-01-12 17:18:30|8164.7|8149.7|8164.2|8149.2|8164.7|8149.7|8164.2|8149.2|3
1610471920000|2021-01-12 17:18:40|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|6
1610471930000|2021-01-12 17:18:50|8164|8149|8162.3|8147.3|8166.2|8151.2|8162.3|8147.3|49
1610471940000|2021-01-12 17:19:00|8159.7|8144.7|8161.2|8146.2|8161.2|8146.2|8157.9|8142.9|6
1610471950000|2021-01-12 17:19:10|8159.4|8144.4|8159.7|8144.7|8159.7|8144.7|8159.4|8144.4|14
1610471960000|2021-01-12 17:19:20|8160|8145|8161.5|8146.5|8161.5|8146.5|8160|8145|3
1610471970000|2021-01-12 17:19:30|8157.2|8142.2|8157.7|8142.7|8159.5|8144.5|8157.2|8142.2|53
1610471980000|2021-01-12 17:19:40|8157.1|8142.1|8157.2|8142.2|8157.2|8142.2|8157.1|8142.1|2
1610471990000|2021-01-12 17:19:50|8156.9|8141.9|8157.4|8142.4|8157.4|8142.4|8155.7|8140.7|2
1610472000000|2021-01-12 17:20:00|8157.2|8142.2|8159.2|8144.2|8159.9|8144.9|8157.2|8142.2|6
1610472010000|2021-01-12 17:20:10|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|6
1610472020000|2021-01-12 17:20:20|8160.9|8145.9|8160.1|8145.1|8160.9|8145.9|8160.1|8145.1|17
1610472030000|2021-01-12 17:20:30|8159.9|8144.9|8158.1|8143.1|8159.9|8144.9|8157.1|8142.1|23
1610472050000|2021-01-12 17:20:50|8158.5|8143.5|8159.6|8144.6|8159.6|8144.6|8158.5|8143.5|1
1610472060000|2021-01-12 17:21:00|8159.9|8144.9|8159.9|8144.9|8159.9|8144.9|8159.9|8144.9|4
1610472070000|2021-01-12 17:21:10|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|0
1610472090000|2021-01-12 17:21:30|8159|8144|8158.4|8143.4|8159|8144|8158.1|8143.1|6
1610472100000|2021-01-12 17:21:40|8159.9|8144.9|8162.1|8147.1|8162.1|8147.1|8159.9|8144.9|35
1610472110000|2021-01-12 17:21:50|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|8
1610472120000|2021-01-12 17:22:00|8163.6|8148.6|8167.3|8152.3|8169.1|8154.1|8163.6|8148.6|22
1610472130000|2021-01-12 17:22:10|8167.4|8152.4|8171.9|8156.9|8171.9|8156.9|8167.4|8152.4|51
1610472140000|2021-01-12 17:22:20|8170.6|8155.6|8170.8|8155.8|8171.1|8156.1|8169.3|8154.3|19
1610472150000|2021-01-12 17:22:30|8170.6|8155.6|8173.9|8158.9|8173.9|8158.9|8169.9|8154.9|10
1610472160000|2021-01-12 17:22:40|8180.9|8165.9|8178|8163|8180.9|8165.9|8177.1|8162.1|35
1610472170000|2021-01-12 17:22:50|8177.6|8162.6|8181.4|8166.4|8181.4|8166.4|8174.6|8159.6|29
1610472180000|2021-01-12 17:23:00|8181.1|8166.1|8177.8|8162.8|8181.1|8166.1|8177.8|8162.8|13
1610472190000|2021-01-12 17:23:10|8176.1|8161.1|8175.9|8160.9|8176.3|8161.3|8173.3|8158.3|33
1610472210000|2021-01-12 17:23:30|8177.3|8162.3|8176.7|8161.7|8177.9|8162.9|8175.6|8160.6|8
1610472220000|2021-01-12 17:23:40|8177.8|8162.8|8179.8|8164.8|8181.4|8166.4|8177.8|8162.8|6
1610472230000|2021-01-12 17:23:50|8180.1|8165.1|8177.6|8162.6|8180.1|8165.1|8177.6|8162.6|4
1610472240000|2021-01-12 17:24:00|8177.8|8162.8|8177.6|8162.6|8178.1|8163.1|8177.3|8162.3|5
1610472250000|2021-01-12 17:24:10|8177.3|8162.3|8177.3|8162.3|8177.8|8162.8|8177.1|8162.1|4
1610472260000|2021-01-12 17:24:20|8177.6|8162.6|8177.8|8162.8|8177.8|8162.8|8177.6|8162.6|3
1610472270000|2021-01-12 17:24:30|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|0
1610472280000|2021-01-12 17:24:40|8176.3|8161.3|8177.1|8162.1|8177.1|8162.1|8176.3|8161.3|7
1610472290000|2021-01-12 17:24:50|8176.5|8161.5|8177.4|8162.4|8177.4|8162.4|8176.1|8161.1|4
1610472300000|2021-01-12 17:25:00|8176.8|8161.8|8176.1|8161.1|8176.8|8161.8|8176.1|8161.1|4
1610472310000|2021-01-12 17:25:10|8176.4|8161.4|8176.1|8161.1|8176.4|8161.4|8176.1|8161.1|1
1610472320000|2021-01-12 17:25:20|8176.4|8161.4|8179.3|8164.3|8180.1|8165.1|8176.4|8161.4|20
1610472330000|2021-01-12 17:25:30|8179.6|8164.6|8179.1|8164.1|8179.6|8164.6|8178.8|8163.8|5
1610472340000|2021-01-12 17:25:40|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|1
1610472350000|2021-01-12 17:25:50|8179.6|8164.6|8179.4|8164.4|8179.6|8164.6|8179.1|8164.1|2
1610472360000|2021-01-12 17:26:00|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|8179.3|8164.3|0
1610472370000|2021-01-12 17:26:10|8181.1|8166.1|8186.4|8171.4|8190|8175|8181.1|8166.1|14
1610472380000|2021-01-12 17:26:20|8186.7|8171.7|8180.9|8165.9|8186.7|8171.7|8180.6|8165.6|14
1610472390000|2021-01-12 17:26:30|8181.7|8166.7|8184.6|8169.6|8184.9|8169.9|8181.1|8166.1|17
1610472400000|2021-01-12 17:26:40|8192.4|8177.4|8192.9|8177.9|8192.9|8177.9|8190.1|8175.1|33
1610472410000|2021-01-12 17:26:50|8194.1|8179.1|8194.7|8179.7|8194.7|8179.7|8192.9|8177.9|4
1610472420000|2021-01-12 17:27:00|8194.9|8179.9|8195.1|8180.1|8195.1|8180.1|8193.8|8178.8|6
1610472430000|2021-01-12 17:27:10|8194.6|8179.6|8193.6|8178.6|8194.6|8179.6|8193.6|8178.6|7
1610472440000|2021-01-12 17:27:20|8194.4|8179.4|8195.1|8180.1|8195.1|8180.1|8194.4|8179.4|1
1610472450000|2021-01-12 17:27:30|8194.9|8179.9|8194.4|8179.4|8195.4|8180.4|8194|8179|3
1610472460000|2021-01-12 17:27:40|8193.6|8178.6|8194|8179|8195.1|8180.1|8193.6|8178.6|65
1610472470000|2021-01-12 17:27:50|8194.6|8179.6|8194.5|8179.5|8194.6|8179.6|8194.2|8179.2|2
1610472480000|2021-01-12 17:28:00|8193.9|8178.9|8191.2|8176.2|8193.9|8178.9|8190.5|8175.5|15
1610472490000|2021-01-12 17:28:10|8191|8176|8190|8175|8191|8176|8188.2|8173.2|9
1610472510000|2021-01-12 17:28:30|8188|8173|8186|8171|8188|8173|8186|8171|3
1610472520000|2021-01-12 17:28:40|8186.6|8171.6|8187.2|8172.2|8188.5|8173.5|8186.6|8171.6|10
1610472530000|2021-01-12 17:28:50|8188|8173|8190.5|8175.5|8190.5|8175.5|8188|8173|6
1610472540000|2021-01-12 17:29:00|8189.6|8174.6|8189.2|8174.2|8189.6|8174.6|8189.2|8174.2|0
1610472560000|2021-01-12 17:29:20|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|1
1610472570000|2021-01-12 17:29:30|8187|8172|8186|8171|8187|8172|8186|8171|1
1610472580000|2021-01-12 17:29:40|8187|8172|8186|8171|8187|8172|8186|8171|46
1610472590000|2021-01-12 17:29:50|8186.6|8171.6|8187.3|8172.3|8187.3|8172.3|8186.6|8171.6|1
1610472600000|2021-01-12 17:30:00|8187.5|8172.5|8192.8|8177.8|8192.8|8177.8|8187.2|8172.2|28
1610472610000|2021-01-12 17:30:10|8193|8178|8193|8178|8193|8178|8193|8178|3
1610472620000|2021-01-12 17:30:20|8192.8|8177.8|8190.6|8175.6|8192.8|8177.8|8190.6|8175.6|7
1610472630000|2021-01-12 17:30:30|8188.6|8173.6|8188.6|8173.6|8188.6|8173.6|8188.6|8173.6|1
1610472640000|2021-01-12 17:30:40|8188.8|8173.8|8186.8|8171.8|8188.8|8173.8|8186.8|8171.8|1
1610472650000|2021-01-12 17:30:50|8185.9|8170.9|8186|8171|8186.2|8171.2|8185.7|8170.7|19
1610472660000|2021-01-12 17:31:00|8185.7|8170.7|8188|8173|8190.7|8175.7|8185.2|8170.2|38
1610472670000|2021-01-12 17:31:10|||||||||2
1610472680000|2021-01-12 17:31:20|8192.7|8177.7|8190|8175|8192.7|8177.7|8190|8175|31
1610472690000|2021-01-12 17:31:30|8190.2|8175.2|8190.3|8175.3|8191.2|8176.2|8190.2|8175.2|78
1610472700000|2021-01-12 17:31:40|8189.6|8174.6|8190.1|8175.1|8190.1|8175.1|8189.6|8174.6|2
1610472710000|2021-01-12 17:31:50|||||||||1
1610472720000|2021-01-12 17:32:00|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|7
1610472730000|2021-01-12 17:32:10|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|28
1610472740000|2021-01-12 17:32:20|8189.6|8174.6|8189.6|8174.6|8189.6|8174.6|8189.6|8174.6|0
1610472750000|2021-01-12 17:32:30|8189|8174|8189.8|8174.8|8189.8|8174.8|8188.6|8173.6|4
1610472760000|2021-01-12 17:32:40|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|5
1610472770000|2021-01-12 17:32:50|8188.3|8173.3|8188.3|8173.3|8188.3|8173.3|8188.3|8173.3|1
1610472780000|2021-01-12 17:33:00|8189.8|8174.8|8189.7|8174.7|8190.8|8175.8|8189.7|8174.7|7
1610472790000|2021-01-12 17:33:10|8189.5|8174.5|8189.8|8174.8|8189.8|8174.8|8189.5|8174.5|0
1610472800000|2021-01-12 17:33:20|8189.4|8174.4|8189.3|8174.3|8189.4|8174.4|8189.3|8174.3|2
1610472810000|2021-01-12 17:33:30|8189.1|8174.1|8187|8172|8189.1|8174.1|8185.1|8170.1|18
1610472820000|2021-01-12 17:33:40|8186.8|8171.8|8191.5|8176.5|8191.5|8176.5|8186.8|8171.8|12
1610472830000|2021-01-12 17:33:50|8190.3|8175.3|8191.5|8176.5|8192|8177|8189.4|8174.4|5
1610472840000|2021-01-12 17:34:00|8191|8176|8191|8176|8191|8176|8191|8176|0
1610472850000|2021-01-12 17:34:10|8192|8177|8192|8177|8192|8177|8192|8177|4
1610472860000|2021-01-12 17:34:20|||||||||1
1610472870000|2021-01-12 17:34:30|8195.9|8180.9|8195.9|8180.9|8195.9|8180.9|8195.9|8180.9|9
1610472880000|2021-01-12 17:34:40|8199.4|8184.4|8197.6|8182.6|8199.4|8184.4|8197.6|8182.6|11
1610472890000|2021-01-12 17:34:50|8198.5|8183.5|8199.4|8184.4|8199.4|8184.4|8198.5|8183.5|1
1610472900000|2021-01-12 17:35:00|8198.5|8183.5|8196.5|8181.5|8198.5|8183.5|8195.6|8180.6|11
1610472910000|2021-01-12 17:35:10|8196.1|8181.1|8197.6|8182.6|8197.6|8182.6|8195.6|8180.6|3
1610472920000|2021-01-12 17:35:20|8197.9|8182.9|8199.1|8184.1|8199.1|8184.1|8197.9|8182.9|7
1610472930000|2021-01-12 17:35:30|8198.9|8183.9|8198.9|8183.9|8198.9|8183.9|8198.9|8183.9|3
1610472940000|2021-01-12 17:35:40|8197.1|8182.1|8199.3|8184.3|8200.9|8185.9|8197.1|8182.1|5
1610472950000|2021-01-12 17:35:50|8199.1|8184.1|8199.6|8184.6|8200.5|8185.5|8199.1|8184.1|3
1610472960000|2021-01-12 17:36:00|8199.8|8184.8|8197.6|8182.6|8200.1|8185.1|8197.6|8182.6|2
1610472970000|2021-01-12 17:36:10|8198.1|8183.1|8199.9|8184.9|8200.3|8185.3|8198.1|8183.1|3
1610472980000|2021-01-12 17:36:20|8200.1|8185.1|8198.9|8183.9|8200.6|8185.6|8198.9|8183.9|55
1610472990000|2021-01-12 17:36:30|8199.1|8184.1|8199.4|8184.4|8199.4|8184.4|8199.1|8184.1|4
1610473000000|2021-01-12 17:36:40|8197.6|8182.6|8196.4|8181.4|8197.6|8182.6|8196.4|8181.4|8
1610473010000|2021-01-12 17:36:50|8196.1|8181.1|8196.4|8181.4|8196.4|8181.4|8196.1|8181.1|1
1610473020000|2021-01-12 17:37:00|8196.6|8181.6|8195.1|8180.1|8197.1|8182.1|8195.1|8180.1|10
1610473030000|2021-01-12 17:37:10|8194.1|8179.1|8193.3|8178.3|8194.1|8179.1|8190.5|8175.5|29
1610473040000|2021-01-12 17:37:20|8193.6|8178.6|8195.3|8180.3|8195.3|8180.3|8193.6|8178.6|0
1610473050000|2021-01-12 17:37:30|8194.7|8179.7|8193.8|8178.8|8194.7|8179.7|8193.8|8178.8|5
1610473060000|2021-01-12 17:37:40|8194.4|8179.4|8195.3|8180.3|8195.3|8180.3|8193.3|8178.3|6
1610473070000|2021-01-12 17:37:50|8194.8|8179.8|8198.5|8183.5|8199|8184|8194.8|8179.8|6
1610473080000|2021-01-12 17:38:00|8198.3|8183.3|8197.1|8182.1|8198.9|8183.9|8197.1|8182.1|4
1610473090000|2021-01-12 17:38:10|8196.8|8181.8|8196.4|8181.4|8196.8|8181.8|8196.1|8181.1|5
1610473100000|2021-01-12 17:38:20|8196.7|8181.7|8197.1|8182.1|8197.6|8182.6|8196.7|8181.7|4
1610473110000|2021-01-12 17:38:30|8196.9|8181.9|8199.9|8184.9|8199.9|8184.9|8196.9|8181.9|4
1610473120000|2021-01-12 17:38:40|8200.1|8185.1|8199.6|8184.6|8200.1|8185.1|8197.9|8182.9|7
1610473130000|2021-01-12 17:38:50|8200.1|8185.1|8204.4|8189.4|8204.5|8189.5|8200.1|8185.1|15
1610473140000|2021-01-12 17:39:00|8204.7|8189.7|8200.6|8185.6|8204.7|8189.7|8199.4|8184.4|13
1610473150000|2021-01-12 17:39:10|8199.1|8184.1|8196.4|8181.4|8199.1|8184.1|8196.4|8181.4|14
1610473160000|2021-01-12 17:39:20|8195.6|8180.6|8195.3|8180.3|8195.8|8180.8|8195.3|8180.3|6
1610473170000|2021-01-12 17:39:30|8194.3|8179.3|8192.8|8177.8|8194.3|8179.3|8192.8|8177.8|9
1610473180000|2021-01-12 17:39:40|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|1
1610473190000|2021-01-12 17:39:50|8192.8|8177.8|8192.8|8177.8|8192.8|8177.8|8192.8|8177.8|2
1610473200000|2021-01-12 17:40:00|8192.6|8177.6|8188.9|8173.9|8192.6|8177.6|8186.3|8171.3|26
1610473210000|2021-01-12 17:40:10|8189.1|8174.1|8189.1|8174.1|8189.1|8174.1|8189.1|8174.1|0
1610473220000|2021-01-12 17:40:20|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|1
1610473240000|2021-01-12 17:40:40|||||||||1
1610473260000|2021-01-12 17:41:00|8188.6|8173.6|8186.8|8171.8|8189.1|8174.1|8186.8|8171.8|9
1610473290000|2021-01-12 17:41:30|8185|8170|8184.2|8169.2|8185|8170|8184.2|8169.2|3
1610473300000|2021-01-12 17:41:40|8183.7|8168.7|8183.5|8168.5|8183.7|8168.7|8183.5|8168.5|4
1610473310000|2021-01-12 17:41:50|8184.2|8169.2|8185.5|8170.5|8185.5|8170.5|8184.2|8169.2|1
1610473320000|2021-01-12 17:42:00|8186.4|8171.4|8186|8171|8187.5|8172.5|8186|8171|4
1610473330000|2021-01-12 17:42:10|8185.5|8170.5|8185.2|8170.2|8185.5|8170.5|8185.2|8170.2|0
1610473340000|2021-01-12 17:42:20|8185.5|8170.5|8187.2|8172.2|8187.2|8172.2|8185.5|8170.5|2
1610473350000|2021-01-12 17:42:30|8186.7|8171.7|8187.2|8172.2|8187.2|8172.2|8186.7|8171.7|1
1610473370000|2021-01-12 17:42:50|8187|8172|8187|8172|8187|8172|8187|8172|2
1610473380000|2021-01-12 17:43:00|||||||||1
1610473390000|2021-01-12 17:43:10|8186.4|8171.4|8186|8171|8186.4|8171.4|8185.8|8170.8|11
1610473400000|2021-01-12 17:43:20|||||||||1
1610473410000|2021-01-12 17:43:30|8186.2|8171.2|8186.5|8171.5|8186.5|8171.5|8184.5|8169.5|12
1610473430000|2021-01-12 17:43:50|8186|8171|8185.5|8170.5|8186|8171|8184.5|8169.5|13
1610473450000|2021-01-12 17:44:10|||||||||2
1610473470000|2021-01-12 17:44:30|||||||||1
1610473480000|2021-01-12 17:44:40|||||||||4
1610473490000|2021-01-12 17:44:50|8182.8|8167.8|8183.5|8168.5|8183.5|8168.5|8182.8|8167.8|4
1610473500000|2021-01-12 17:45:00|8184|8169|8186.4|8171.4|8186.4|8171.4|8184|8169|6
1610473510000|2021-01-12 17:45:10|8187|8172|8187|8172|8187|8172|8187|8172|0
1610473520000|2021-01-12 17:45:20|8187.5|8172.5|8189.1|8174.1|8189.1|8174.1|8187.5|8172.5|3
1610473530000|2021-01-12 17:45:30|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|0
1610473540000|2021-01-12 17:45:40|8188|8173|8187.3|8172.3|8188|8173|8187.3|8172.3|8
1610473550000|2021-01-12 17:45:50|8187|8172|8187|8172|8187|8172|8187|8172|3
1610473560000|2021-01-12 17:46:00|8185.8|8170.8|8185.8|8170.8|8186.1|8171.1|8184.5|8169.5|10
1610473570000|2021-01-12 17:46:10|||||||||1
1610473580000|2021-01-12 17:46:20|||||||||1
1610473590000|2021-01-12 17:46:30|8185|8170|8183.3|8168.3|8185|8170|8183.3|8168.3|3
1610473600000|2021-01-12 17:46:40|8183|8168|8184.5|8169.5|8184.5|8169.5|8183|8168|3
1610473620000|2021-01-12 17:47:00|||||||||1
1610473670000|2021-01-12 17:47:50|8184.2|8169.2|8184|8169|8184.2|8169.2|8184|8169|0
1610473680000|2021-01-12 17:48:00|8183.5|8168.5|8185|8170|8185|8170|8183.5|8168.5|2
1610473690000|2021-01-12 17:48:10|8184|8169|8183.5|8168.5|8184|8169|8182.8|8167.8|8
1610473700000|2021-01-12 17:48:20|8182.7|8167.7|8181.5|8166.5|8182.7|8167.7|8181.5|8166.5|9
1610473710000|2021-01-12 17:48:30|8181|8166|8181|8166|8181|8166|8181|8166|1
1610473720000|2021-01-12 17:48:40|8180.3|8165.3|8180.4|8165.4|8182|8167|8180|8165|7
1610473730000|2021-01-12 17:48:50|8180.3|8165.3|8181.2|8166.2|8181.2|8166.2|8180.2|8165.2|12
1610473740000|2021-01-12 17:49:00|8181|8166|8181|8166|8181|8166|8181|8166|4
1610473750000|2021-01-12 17:49:10|8181.5|8166.5|8183.1|8168.1|8183.1|8168.1|8181.5|8166.5|6
1610473760000|2021-01-12 17:49:20|8183.3|8168.3|8182.3|8167.3|8183.9|8168.9|8182.3|8167.3|5
1610473770000|2021-01-12 17:49:30|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|17
1610473780000|2021-01-12 17:49:40|8178.8|8163.8|8178.3|8163.3|8178.8|8163.8|8177.7|8162.7|3
1610473790000|2021-01-12 17:49:50|8178.5|8163.5|8178.2|8163.2|8178.5|8163.5|8177.7|8162.7|5
1610473800000|2021-01-12 17:50:00|8178|8163|8178.8|8163.8|8178.8|8163.8|8178|8163|0
1610473810000|2021-01-12 17:50:10|8179.7|8164.7|8179|8164|8179.7|8164.7|8179|8164|1
1610473820000|2021-01-12 17:50:20|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|0
1610473860000|2021-01-12 17:51:00|8178.6|8163.6|8178|8163|8178.6|8163.6|8178|8163|5
1610473880000|2021-01-12 17:51:20|||||||||2
1610473890000|2021-01-12 17:51:30|||||||||3
1610473900000|2021-01-12 17:51:40|8179|8164|8180.5|8165.5|8180.5|8165.5|8179|8164|3
1610473920000|2021-01-12 17:52:00|8181.5|8166.5|8184|8169|8184|8169|8181.5|8166.5|9
1610473930000|2021-01-12 17:52:10|8184.5|8169.5|8186.3|8171.3|8186.3|8171.3|8184.5|8169.5|2
1610473940000|2021-01-12 17:52:20|8185|8170|8186.3|8171.3|8186.3|8171.3|8185|8170|2
1610473950000|2021-01-12 17:52:30|8186.5|8171.5|8186|8171|8188.5|8173.5|8185.7|8170.7|8
1610473960000|2021-01-12 17:52:40|8184.5|8169.5|8184.9|8169.9|8185.3|8170.3|8184.5|8169.5|4
1610473970000|2021-01-12 17:52:50|8185|8170|8184.7|8169.7|8185.2|8170.2|8184.7|8169.7|1
1610473980000|2021-01-12 17:53:00|8184.4|8169.4|8184|8169|8184.4|8169.4|8184|8169|4
1610473990000|2021-01-12 17:53:10|||||||||7
1610474000000|2021-01-12 17:53:20|8185.2|8170.2|8184.3|8169.3|8185.2|8170.2|8184|8169|9
1610474010000|2021-01-12 17:53:30|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|0
1610474020000|2021-01-12 17:53:40|8184.8|8169.8|8184.3|8169.3|8185|8170|8184|8169|4
1610474030000|2021-01-12 17:53:50|8184.6|8169.6|8185.2|8170.2|8185.2|8170.2|8184.6|8169.6|0
1610474040000|2021-01-12 17:54:00|8183.7|8168.7|8186.5|8171.5|8186.5|8171.5|8183.7|8168.7|7
1610474050000|2021-01-12 17:54:10|||||||||1
1610474090000|2021-01-12 17:54:50|8187.1|8172.1|8187.7|8172.7|8187.7|8172.7|8187.1|8172.1|3
1610474100000|2021-01-12 17:55:00|8187.5|8172.5|8187.5|8172.5|8188.5|8173.5|8186.2|8171.2|8
1610474110000|2021-01-12 17:55:10|8188|8173|8188|8173|8188|8173|8188|8173|0
1610474120000|2021-01-12 17:55:20|||||||||1
1610474130000|2021-01-12 17:55:30|8187|8172|8185.5|8170.5|8187|8172|8185.2|8170.2|3
1610474140000|2021-01-12 17:55:40|8186|8171|8186.3|8171.3|8186.3|8171.3|8186|8171|0
1610474150000|2021-01-12 17:55:50|||||||||1
1610474160000|2021-01-12 17:56:00|8186|8171|8186|8171|8186|8171|8186|8171|1
1610474170000|2021-01-12 17:56:10|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|1
1610474190000|2021-01-12 17:56:30|8186|8171|8186|8171|8186|8171|8186|8171|2
1610474220000|2021-01-12 17:57:00|||||||||2
1610474230000|2021-01-12 17:57:10|8186.6|8171.6|8186|8171|8186.8|8171.8|8186|8171|6
1610474260000|2021-01-12 17:57:40|8184.2|8169.2|8184.2|8169.2|8184.5|8169.5|8184.2|8169.2|4
1610474280000|2021-01-12 17:58:00|8184.7|8169.7|8185.2|8170.2|8185.6|8170.6|8184.7|8169.7|2
1610474290000|2021-01-12 17:58:10|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|3
1610474300000|2021-01-12 17:58:20|||||||||7
1610474310000|2021-01-12 17:58:30|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|0
1610474330000|2021-01-12 17:58:50|8184.7|8169.7|8185.2|8170.2|8185.2|8170.2|8184.7|8169.7|8
1610474350000|2021-01-12 17:59:10|8184.7|8169.7|8185.2|8170.2|8185.2|8170.2|8184.7|8169.7|2
1610474360000|2021-01-12 17:59:20|8184.7|8169.7|8185.2|8170.2|8185.2|8170.2|8184.7|8169.7|15
1610474380000|2021-01-12 17:59:40|||||||||2
1610474390000|2021-01-12 17:59:50|8187.2|8172.2|8188.8|8173.8|8188.8|8173.8|8187.2|8172.2|24
1610474400000|2021-01-12 18:00:00|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|1
1610474410000|2021-01-12 18:00:10|8188|8173|8189.6|8174.6|8189.6|8174.6|8188|8173|2
1610474430000|2021-01-12 18:00:30|8189.8|8174.8|8188.6|8173.6|8189.8|8174.8|8188.6|8173.6|5
1610474440000|2021-01-12 18:00:40|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|0
1610474460000|2021-01-12 18:01:00|8187.7|8172.7|8188.9|8173.9|8188.9|8173.9|8187.7|8172.7|25
1610474470000|2021-01-12 18:01:10|8189.5|8174.5|8189.5|8174.5|8189.5|8174.5|8189.5|8174.5|0
1610474490000|2021-01-12 18:01:30|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|1
1610474500000|2021-01-12 18:01:40|8189.5|8174.5|8189.3|8174.3|8189.5|8174.5|8189.3|8174.3|5
1610474510000|2021-01-12 18:01:50|8191|8176|8191|8176|8191|8176|8191|8176|32
1610474520000|2021-01-12 18:02:00|||||||||1
1610474530000|2021-01-12 18:02:10|||||||||3
1610474550000|2021-01-12 18:02:30|8189.8|8174.8|8189.8|8174.8|8189.8|8174.8|8189.8|8174.8|1
1610474560000|2021-01-12 18:02:40|8188.2|8173.2|8188.5|8173.5|8188.5|8173.5|8188.2|8173.2|9
1610474570000|2021-01-12 18:02:50|8188.2|8173.2|8186.2|8171.2|8188.2|8173.2|8186.2|8171.2|8
1610474580000|2021-01-12 18:03:00|8186.7|8171.7|8189.2|8174.2|8189.2|8174.2|8186.7|8171.7|10
1610474590000|2021-01-12 18:03:10|8188.8|8173.8|8188.2|8173.2|8188.8|8173.8|8188.2|8173.2|1
1610474600000|2021-01-12 18:03:20|||||||||2
1610474610000|2021-01-12 18:03:30|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|4
1610474670000|2021-01-12 18:04:30|8187|8172|8187|8172|8187.7|8172.7|8187|8172|7
1610474680000|2021-01-12 18:04:40|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|4
1610474690000|2021-01-12 18:04:50|8186.2|8171.2|8186.5|8171.5|8186.5|8171.5|8186.2|8171.2|2
1610474700000|2021-01-12 18:05:00|8186.2|8171.2|8185.7|8170.7|8186.2|8171.2|8185.2|8170.2|11
1610474710000|2021-01-12 18:05:10|8185.5|8170.5|8186.2|8171.2|8186.7|8171.7|8185.5|8170.5|4
1610474730000|2021-01-12 18:05:30|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|0
1610474740000|2021-01-12 18:05:40|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|4
1610474750000|2021-01-12 18:05:50|8186.2|8171.2|8185.2|8170.2|8186.2|8171.2|8185.1|8170.1|11
1610474760000|2021-01-12 18:06:00|||||||||1
1610474770000|2021-01-12 18:06:10|8185|8170|8184.7|8169.7|8185|8170|8184.7|8169.7|2
1610474790000|2021-01-12 18:06:30|8183.6|8168.6|8181.4|8166.4|8183.6|8168.6|8181.4|8166.4|9
1610474800000|2021-01-12 18:06:40|||||||||1
1610474810000|2021-01-12 18:06:50|8180.6|8165.6|8180.6|8165.6|8180.6|8165.6|8180.6|8165.6|1
1610474820000|2021-01-12 18:07:00|8180.9|8165.9|8180.2|8165.2|8180.9|8165.9|8179.7|8164.7|8
1610474830000|2021-01-12 18:07:10|8180|8165|8180|8165|8180|8165|8180|8165|2
1610474840000|2021-01-12 18:07:20|||||||||1
1610474850000|2021-01-12 18:07:30|||||||||2
1610474860000|2021-01-12 18:07:40|8177.9|8162.9|8178.2|8163.2|8178.2|8163.2|8177.9|8162.9|2
1610474870000|2021-01-12 18:07:50|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|0
1610474880000|2021-01-12 18:08:00|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|1
1610474910000|2021-01-12 18:08:30|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|0
1610474920000|2021-01-12 18:08:40|8178.7|8163.7|8179.7|8164.7|8179.7|8164.7|8178.7|8163.7|4
1610474940000|2021-01-12 18:09:00|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|4
1610474950000|2021-01-12 18:09:10|8179.7|8164.7|8180.7|8165.7|8180.7|8165.7|8179.7|8164.7|2
1610474960000|2021-01-12 18:09:20|8180.5|8165.5|8179.9|8164.9|8180.5|8165.5|8179.9|8164.9|2
1610474970000|2021-01-12 18:09:30|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|0
1610474980000|2021-01-12 18:09:40|8179.4|8164.4|8178.1|8163.1|8179.4|8164.4|8178.1|8163.1|3
1610475000000|2021-01-12 18:10:00|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|1
1610475010000|2021-01-12 18:10:10|8178|8163|8178.4|8163.4|8179.5|8164.5|8178|8163|6
1610475030000|2021-01-12 18:10:30|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|0
1610475040000|2021-01-12 18:10:40|8177.7|8162.7|8178.2|8163.2|8178.2|8163.2|8177.7|8162.7|3
1610475050000|2021-01-12 18:10:50|8178.5|8163.5|8179|8164|8179|8164|8178.5|8163.5|0
1610475060000|2021-01-12 18:11:00|||||||||1
1610475070000|2021-01-12 18:11:10|8179.3|8164.3|8179.7|8164.7|8179.7|8164.7|8179.3|8164.3|0
1610475090000|2021-01-12 18:11:30|8179|8164|8179|8164|8179|8164|8179|8164|10
1610475100000|2021-01-12 18:11:40|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|0
1610475110000|2021-01-12 18:11:50|8180.8|8165.8|8182.2|8167.2|8182.2|8167.2|8180.8|8165.8|3
1610475120000|2021-01-12 18:12:00|||||||||4
1610475150000|2021-01-12 18:12:30|8182.6|8167.6|8184|8169|8184|8169|8182.6|8167.6|7
1610475160000|2021-01-12 18:12:40|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|1
1610475170000|2021-01-12 18:12:50|8181.4|8166.4|8181.2|8166.2|8181.4|8166.4|8181.2|8166.2|0
1610475180000|2021-01-12 18:13:00|||||||||4
1610475190000|2021-01-12 18:13:10|8181|8166|8181|8166|8181|8166|8181|8166|0
1610475200000|2021-01-12 18:13:20|||||||||9
1610475220000|2021-01-12 18:13:40|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|0
1610475230000|2021-01-12 18:13:50|8181|8166|8179.4|8164.4|8181|8166|8179.4|8164.4|3
1610475250000|2021-01-12 18:14:10|8180.4|8165.4|8181.9|8166.9|8181.9|8166.9|8180.4|8165.4|1
1610475280000|2021-01-12 18:14:40|8181.7|8166.7|8181.2|8166.2|8181.7|8166.7|8181.2|8166.2|3
1610475300000|2021-01-12 18:15:00|||||||||1
1610475310000|2021-01-12 18:15:10|8179.7|8164.7|8180.2|8165.2|8180.5|8165.5|8179.7|8164.7|4
1610475320000|2021-01-12 18:15:20|8180.5|8165.5|8180.4|8165.4|8180.7|8165.7|8180.4|8165.4|0
1610475330000|2021-01-12 18:15:30|||||||||1
1610475340000|2021-01-12 18:15:40|||||||||1
1610475350000|2021-01-12 18:15:50|8181.1|8166.1|8180.4|8165.4|8181.1|8166.1|8180.4|8165.4|3
1610475360000|2021-01-12 18:16:00|8180.1|8165.1|8178.3|8163.3|8180.1|8165.1|8178.3|8163.3|3
1610475370000|2021-01-12 18:16:10|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|1
1610475380000|2021-01-12 18:16:20|||||||||1
1610475390000|2021-01-12 18:16:30|8178.9|8163.9|8178.9|8163.9|8178.9|8163.9|8178.9|8163.9|8
1610475400000|2021-01-12 18:16:40|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|1
1610475410000|2021-01-12 18:16:50|8179.9|8164.9|8179.1|8164.1|8179.9|8164.9|8179.1|8164.1|11
1610475420000|2021-01-12 18:17:00|8178.9|8163.9|8179.5|8164.5|8179.5|8164.5|8178.9|8163.9|13
1610475430000|2021-01-12 18:17:10|8181.4|8166.4|8183.9|8168.9|8183.9|8168.9|8181.4|8166.4|9
1610475440000|2021-01-12 18:17:20|||||||||1
1610475450000|2021-01-12 18:17:30|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|1
1610475460000|2021-01-12 18:17:40|||||||||1
1610475470000|2021-01-12 18:17:50|||||||||1
1610475480000|2021-01-12 18:18:00|8183.9|8168.9|8185.4|8170.4|8185.4|8170.4|8183.4|8168.4|10
1610475490000|2021-01-12 18:18:10|8184.5|8169.5|8184.6|8169.6|8184.6|8169.6|8184.1|8169.1|8
1610475500000|2021-01-12 18:18:20|8184.3|8169.3|8184.6|8169.6|8184.6|8169.6|8184.3|8169.3|2
1610475510000|2021-01-12 18:18:30|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|1
1610475520000|2021-01-12 18:18:40|8183.9|8168.9|8182.6|8167.6|8183.9|8168.9|8182.1|8167.1|4
1610475530000|2021-01-12 18:18:50|8182.1|8167.1|8181.4|8166.4|8182.1|8167.1|8181.4|8166.4|25
1610475550000|2021-01-12 18:19:10|8181.1|8166.1|8180.6|8165.6|8181.1|8166.1|8180.6|8165.6|3
1610475560000|2021-01-12 18:19:20|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|1
1610475570000|2021-01-12 18:19:30|||||||||1
1610475580000|2021-01-12 18:19:40|||||||||2
1610475590000|2021-01-12 18:19:50|||||||||1
1610475600000|2021-01-12 18:20:00|8180.1|8165.1|8178.8|8163.8|8180.1|8165.1|8178.8|8163.8|8
1610475610000|2021-01-12 18:20:10|8177.8|8162.8|8178.3|8163.3|8178.3|8163.3|8177.8|8162.8|4
1610475620000|2021-01-12 18:20:20|||||||||1
1610475630000|2021-01-12 18:20:30|8177.3|8162.3|8178.3|8163.3|8178.3|8163.3|8177.3|8162.3|5
1610475640000|2021-01-12 18:20:40|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|4
1610475650000|2021-01-12 18:20:50|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|2
1610475660000|2021-01-12 18:21:00|8177.3|8162.3|8179|8164|8179.6|8164.6|8177.3|8162.3|24
1610475670000|2021-01-12 18:21:10|||||||||4
1610475680000|2021-01-12 18:21:20|||||||||1
1610475690000|2021-01-12 18:21:30|||||||||1
1610475700000|2021-01-12 18:21:40|8179.2|8164.2|8180.1|8165.1|8180.1|8165.1|8179.2|8164.2|4
1610475710000|2021-01-12 18:21:50|8179.5|8164.5|8179.6|8164.6|8179.6|8164.6|8179.5|8164.5|2
1610475720000|2021-01-12 18:22:00|8180.1|8165.1|8179.6|8164.6|8180.1|8165.1|8179.6|8164.6|5
1610475730000|2021-01-12 18:22:10|8180.1|8165.1|8180.1|8165.1|8180.1|8165.1|8180.1|8165.1|6
1610475740000|2021-01-12 18:22:20|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|5
1610475750000|2021-01-12 18:22:30|8180.6|8165.6|8181.1|8166.1|8181.1|8166.1|8180.6|8165.6|2
1610475770000|2021-01-12 18:22:50|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|7
1610475790000|2021-01-12 18:23:10|||||||||1
1610475800000|2021-01-12 18:23:20|8180.6|8165.6|8180.9|8165.9|8180.9|8165.9|8180.6|8165.6|5
1610475810000|2021-01-12 18:23:30|||||||||1
1610475820000|2021-01-12 18:23:40|8181.7|8166.7|8184.4|8169.4|8184.4|8169.4|8181.7|8166.7|10
1610475830000|2021-01-12 18:23:50|8184.7|8169.7|8184.7|8169.7|8184.9|8169.9|8183.6|8168.6|7
1610475840000|2021-01-12 18:24:00|8183.9|8168.9|8183.4|8168.4|8183.9|8168.9|8183.4|8168.4|2
1610475850000|2021-01-12 18:24:10|||||||||1
1610475860000|2021-01-12 18:24:20|||||||||1
1610475870000|2021-01-12 18:24:30|8181.9|8166.9|8182.2|8167.2|8182.2|8167.2|8181.9|8166.9|2
1610475880000|2021-01-12 18:24:40|8182.4|8167.4|8181.9|8166.9|8182.4|8167.4|8181.4|8166.4|8
1610475890000|2021-01-12 18:24:50|||||||||1
1610475900000|2021-01-12 18:25:00|||||||||1
1610475910000|2021-01-12 18:25:10|||||||||1
1610475920000|2021-01-12 18:25:20|||||||||1
1610475930000|2021-01-12 18:25:30|8182.1|8167.1|8181.9|8166.9|8182.1|8167.1|8181.9|8166.9|2
1610475940000|2021-01-12 18:25:40|8181.5|8166.5|8177.9|8162.9|8181.5|8166.5|8177.6|8162.6|3
1610475950000|2021-01-12 18:25:50|8178.1|8163.1|8178.3|8163.3|8178.3|8163.3|8178.1|8163.1|12
1610475960000|2021-01-12 18:26:00|||||||||1
1610475970000|2021-01-12 18:26:10|||||||||2
1610475990000|2021-01-12 18:26:30|8177.1|8162.1|8176.4|8161.4|8177.1|8162.1|8176.4|8161.4|8
1610476000000|2021-01-12 18:26:40|8176.6|8161.6|8176.2|8161.2|8176.6|8161.6|8176.2|8161.2|5
1610476010000|2021-01-12 18:26:50|8177.2|8162.2|8179|8164|8179|8164|8177.2|8162.2|5
1610476020000|2021-01-12 18:27:00|8178.8|8163.8|8178.8|8163.8|8178.8|8163.8|8178.8|8163.8|6
1610476030000|2021-01-12 18:27:10|8180.3|8165.3|8177.3|8162.3|8181.6|8166.6|8177.3|8162.3|7
1610476040000|2021-01-12 18:27:20|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|2
1610476050000|2021-01-12 18:27:30|8177.8|8162.8|8179|8164|8179|8164|8177.8|8162.8|1
1610476060000|2021-01-12 18:27:40|8179.9|8164.9|8181.6|8166.6|8181.8|8166.8|8179.9|8164.9|4
1610476070000|2021-01-12 18:27:50|8181.8|8166.8|8181.8|8166.8|8181.8|8166.8|8181.8|8166.8|1
1610476080000|2021-01-12 18:28:00|||||||||5
1610476100000|2021-01-12 18:28:20|8182.1|8167.1|8184.3|8169.3|8184.3|8169.3|8182.1|8167.1|4
1610476110000|2021-01-12 18:28:30|8185|8170|8185.8|8170.8|8185.8|8170.8|8185|8170|4
1610476120000|2021-01-12 18:28:40|||||||||1
1610476130000|2021-01-12 18:28:50|8186.1|8171.1|8187|8172|8187|8172|8186.1|8171.1|2
1610476140000|2021-01-12 18:29:00|8186.8|8171.8|8184.8|8169.8|8186.8|8171.8|8184.8|8169.8|11
1610476150000|2021-01-12 18:29:10|8186.6|8171.6|8186.8|8171.8|8186.8|8171.8|8186.6|8171.6|3
1610476160000|2021-01-12 18:29:20|||||||||1
1610476170000|2021-01-12 18:29:30|8186.5|8171.5|8186.8|8171.8|8186.8|8171.8|8186.3|8171.3|2
1610476180000|2021-01-12 18:29:40|8185.6|8170.6|8184.8|8169.8|8185.6|8170.6|8184.8|8169.8|2
1610476190000|2021-01-12 18:29:50|||||||||1
1610476200000|2021-01-12 18:30:00|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|1
1610476210000|2021-01-12 18:30:10|||||||||1
1610476220000|2021-01-12 18:30:20|||||||||1
1610476230000|2021-01-12 18:30:30|||||||||1
1610476240000|2021-01-12 18:30:40|8181.5|8166.5|8180.8|8165.8|8181.5|8166.5|8180.3|8165.3|9
1610476250000|2021-01-12 18:30:50|8180.4|8165.4|8183.8|8168.8|8183.8|8168.8|8180.3|8165.3|4
1610476260000|2021-01-12 18:31:00|8183.6|8168.6|8182.3|8167.3|8183.6|8168.6|8182.3|8167.3|6
1610476270000|2021-01-12 18:31:10|8182|8167|8182|8167|8182|8167|8182|8167|7
1610476280000|2021-01-12 18:31:20|||||||||1
1610476290000|2021-01-12 18:31:30|||||||||1
1610476300000|2021-01-12 18:31:40|8183|8168|8190.1|8175.1|8190.6|8175.6|8183|8168|27
1610476310000|2021-01-12 18:31:50|8189.9|8174.9|8188.4|8173.4|8189.9|8174.9|8188.4|8173.4|1
1610476320000|2021-01-12 18:32:00|8188|8173|8188.1|8173.1|8188.6|8173.6|8187.6|8172.6|8
1610476330000|2021-01-12 18:32:10|||||||||1
1610476340000|2021-01-12 18:32:20|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|1
1610476350000|2021-01-12 18:32:30|8188.2|8173.2|8189.3|8174.3|8189.3|8174.3|8188.2|8173.2|9
1610476360000|2021-01-12 18:32:40|||||||||1
1610476370000|2021-01-12 18:32:50|8188.9|8173.9|8188.8|8173.8|8188.9|8173.9|8188.8|8173.8|2
1610476380000|2021-01-12 18:33:00|8188.3|8173.3|8188.3|8173.3|8188.3|8173.3|8188.3|8173.3|1
1610476390000|2021-01-12 18:33:10|8189|8174|8189|8174|8189|8174|8189|8174|3
1610476400000|2021-01-12 18:33:20|8189.3|8174.3|8188.6|8173.6|8189.5|8174.5|8188.6|8173.6|7
1610476410000|2021-01-12 18:33:30|8188.8|8173.8|8188.3|8173.3|8189|8174|8188.3|8173.3|2
1610476430000|2021-01-12 18:33:50|||||||||1
1610476440000|2021-01-12 18:34:00|8187.8|8172.8|8184.8|8169.8|8188.3|8173.3|8184.8|8169.8|11
1610476450000|2021-01-12 18:34:10|||||||||1
1610476460000|2021-01-12 18:34:20|||||||||2
1610476470000|2021-01-12 18:34:30|||||||||1
1610476480000|2021-01-12 18:34:40|||||||||1
1610476490000|2021-01-12 18:34:50|||||||||2
1610476500000|2021-01-12 18:35:00|8185.1|8170.1|8183.8|8168.8|8185.3|8170.3|8183.8|8168.8|7
1610476510000|2021-01-12 18:35:10|8184|8169|8184|8169|8184|8169|8184|8169|1
1610476520000|2021-01-12 18:35:20|||||||||1
1610476540000|2021-01-12 18:35:40|||||||||1
1610476550000|2021-01-12 18:35:50|||||||||3
1610476560000|2021-01-12 18:36:00|||||||||1
1610476570000|2021-01-12 18:36:10|||||||||1
1610476580000|2021-01-12 18:36:20|8183.6|8168.6|8183|8168|8183.6|8168.6|8182.7|8167.7|3
1610476590000|2021-01-12 18:36:30|8183.8|8168.8|8183.6|8168.6|8183.8|8168.8|8183.6|8168.6|2
1610476600000|2021-01-12 18:36:40|||||||||1
1610476610000|2021-01-12 18:36:50|8183.3|8168.3|8183.6|8168.6|8183.6|8168.6|8183.3|8168.3|7
1610476620000|2021-01-12 18:37:00|8183.9|8168.9|8185.3|8170.3|8185.3|8170.3|8183.9|8168.9|13
1610476630000|2021-01-12 18:37:10|||||||||2
1610476650000|2021-01-12 18:37:30|||||||||1
1610476660000|2021-01-12 18:37:40|8184.7|8169.7|8184.3|8169.3|8185.3|8170.3|8184.3|8169.3|5
1610476670000|2021-01-12 18:37:50|||||||||2
1610476680000|2021-01-12 18:38:00|||||||||1
1610476690000|2021-01-12 18:38:10|8184.9|8169.9|8184.3|8169.3|8185.3|8170.3|8184.3|8169.3|14
1610476700000|2021-01-12 18:38:20|8184.6|8169.6|8185.3|8170.3|8185.3|8170.3|8184.6|8169.6|4
1610476710000|2021-01-12 18:38:30|||||||||1
1610476720000|2021-01-12 18:38:40|8184.7|8169.7|8184.6|8169.6|8184.7|8169.7|8184.3|8169.3|2
1610476730000|2021-01-12 18:38:50|8184.7|8169.7|8182.3|8167.3|8184.7|8169.7|8182|8167|3
1610476740000|2021-01-12 18:39:00|||||||||2
1610476760000|2021-01-12 18:39:20|||||||||1
1610476770000|2021-01-12 18:39:30|8182.9|8167.9|8184.3|8169.3|8184.3|8169.3|8182.9|8167.9|4
1610476780000|2021-01-12 18:39:40|8182|8167|8182|8167|8182|8167|8182|8167|6
1610476790000|2021-01-12 18:39:50|8181.7|8166.7|8181.8|8166.8|8181.8|8166.8|8181.7|8166.7|8
1610476800000|2021-01-12 18:40:00|||||||||1
1610476810000|2021-01-12 18:40:10|||||||||1
1610476820000|2021-01-12 18:40:20|||||||||1
1610476830000|2021-01-12 18:40:30|||||||||1
1610476840000|2021-01-12 18:40:40|||||||||1
1610476850000|2021-01-12 18:40:50|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|1
1610476860000|2021-01-12 18:41:00|8181|8166|8180.5|8165.5|8181|8166|8180.5|8165.5|9
1610476870000|2021-01-12 18:41:10|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|1
1610476880000|2021-01-12 18:41:20|||||||||1
1610476890000|2021-01-12 18:41:30|8180.6|8165.6|8180.6|8165.6|8180.6|8165.6|8180.6|8165.6|4
1610476900000|2021-01-12 18:41:40|||||||||1
1610476910000|2021-01-12 18:41:50|||||||||2
1610476920000|2021-01-12 18:42:00|8179.7|8164.7|8177|8162|8179.7|8164.7|8177|8162|9
1610476930000|2021-01-12 18:42:10|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|6
1610476940000|2021-01-12 18:42:20|8177.6|8162.6|8177.3|8162.3|8177.6|8162.6|8177.3|8162.3|1
1610476950000|2021-01-12 18:42:30|8177.1|8162.1|8176.6|8161.6|8177.1|8162.1|8176|8161|4
1610476960000|2021-01-12 18:42:40|||||||||1
1610476980000|2021-01-12 18:43:00|8177|8162|8177.3|8162.3|8177.3|8162.3|8177|8162|2
1610476990000|2021-01-12 18:43:10|8176.7|8161.7|8176.3|8161.3|8176.7|8161.7|8176.3|8161.3|16
1610477000000|2021-01-12 18:43:20|||||||||1
1610477010000|2021-01-12 18:43:30|||||||||1
1610477020000|2021-01-12 18:43:40|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|2
1610477030000|2021-01-12 18:43:50|8175.6|8160.6|8176|8161|8176|8161|8175.6|8160.6|13
1610477040000|2021-01-12 18:44:00|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|11
1610477050000|2021-01-12 18:44:10|8176.6|8161.6|8177|8162|8177.5|8162.5|8176.4|8161.4|4
1610477060000|2021-01-12 18:44:20|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|1
1610477070000|2021-01-12 18:44:30|8176.4|8161.4|8177|8162|8177|8162|8176.4|8161.4|4
1610477090000|2021-01-12 18:44:50|8177.2|8162.2|8177.7|8162.7|8177.7|8162.7|8177.2|8162.2|4
1610477100000|2021-01-12 18:45:00|8180.2|8165.2|8184|8169|8184|8169|8179|8164|12
1610477110000|2021-01-12 18:45:10|8184.2|8169.2|8182.7|8167.7|8184.2|8169.2|8182.7|8167.7|2
1610477120000|2021-01-12 18:45:20|8183.3|8168.3|8180.2|8165.2|8184.2|8169.2|8179|8164|5
1610477130000|2021-01-12 18:45:30|8179.7|8164.7|8180.2|8165.2|8180.2|8165.2|8179.7|8164.7|1
1610477140000|2021-01-12 18:45:40|8180.6|8165.6|8179.7|8164.7|8181.3|8166.3|8179|8164|5
1610477150000|2021-01-12 18:45:50|8180|8165|8180|8165|8180|8165|8180|8165|1
1610477160000|2021-01-12 18:46:00|||||||||1
1610477170000|2021-01-12 18:46:10|8178.7|8163.7|8178.2|8163.2|8178.7|8163.7|8177.9|8162.9|6
1610477180000|2021-01-12 18:46:20|8178|8163|8182|8167|8182|8167|8178|8163|12
1610477200000|2021-01-12 18:46:40|8181.8|8166.8|8183.3|8168.3|8183.3|8168.3|8181.3|8166.3|5
1610477210000|2021-01-12 18:46:50|8183.9|8168.9|8185.8|8170.8|8187.1|8172.1|8183.9|8168.9|54
1610477220000|2021-01-12 18:47:00|8186.1|8171.1|8186.6|8171.6|8186.6|8171.6|8186.1|8171.1|4
1610477230000|2021-01-12 18:47:10|8186.8|8171.8|8188|8173|8188.8|8173.8|8186.8|8171.8|6
1610477240000|2021-01-12 18:47:20|8188.6|8173.6|8181.8|8166.8|8189|8174|8181.2|8166.2|14
1610477250000|2021-01-12 18:47:30|8182|8167|8183.5|8168.5|8183.5|8168.5|8182|8167|1
1610477260000|2021-01-12 18:47:40|||||||||1
1610477270000|2021-01-12 18:47:50|8183.2|8168.2|8182.7|8167.7|8183.2|8168.2|8182.7|8167.7|2
1610477280000|2021-01-12 18:48:00|8182.4|8167.4|8181.9|8166.9|8182.4|8167.4|8179.4|8164.4|9
1610477290000|2021-01-12 18:48:10|||||||||1
1610477310000|2021-01-12 18:48:30|8183|8168|8184.2|8169.2|8184.2|8169.2|8183|8168|4
1610477320000|2021-01-12 18:48:40|8182.7|8167.7|8182.7|8167.7|8183.7|8168.7|8182.7|8167.7|5
1610477330000|2021-01-12 18:48:50|8182.8|8167.8|8181.4|8166.4|8183|8168|8181.4|8166.4|2
1610477340000|2021-01-12 18:49:00|8181.2|8166.2|8183|8168|8183|8168|8181.2|8166.2|2
1610477350000|2021-01-12 18:49:10|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|1
1610477360000|2021-01-12 18:49:20|||||||||2
1610477370000|2021-01-12 18:49:30|||||||||1
1610477380000|2021-01-12 18:49:40|8183.4|8168.4|8184.2|8169.2|8184.2|8169.2|8183.4|8168.4|2
1610477390000|2021-01-12 18:49:50|8183.3|8168.3|8181.7|8166.7|8183.3|8168.3|8181.7|8166.7|5
1610477400000|2021-01-12 18:50:00|||||||||1
1610477410000|2021-01-12 18:50:10|8182.2|8167.2|8182.7|8167.7|8182.7|8167.7|8181.9|8166.9|2
1610477420000|2021-01-12 18:50:20|8183|8168|8181.7|8166.7|8183|8168|8181.7|8166.7|5
1610477430000|2021-01-12 18:50:30|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|1
1610477440000|2021-01-12 18:50:40|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|1
1610477450000|2021-01-12 18:50:50|8180.5|8165.5|8181.2|8166.2|8181.2|8166.2|8179.7|8164.7|9
1610477460000|2021-01-12 18:51:00|8181.4|8166.4|8181.4|8166.4|8182.4|8167.4|8181.4|8166.4|2
1610477470000|2021-01-12 18:51:10|||||||||1
1610477480000|2021-01-12 18:51:20|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|1
1610477490000|2021-01-12 18:51:30|8179.7|8164.7|8180.2|8165.2|8180.2|8165.2|8178.7|8163.7|17
1610477500000|2021-01-12 18:51:40|||||||||1
1610477510000|2021-01-12 18:51:50|8180.9|8165.9|8180.2|8165.2|8180.9|8165.9|8180.2|8165.2|2
1610477520000|2021-01-12 18:52:00|8180.4|8165.4|8180.7|8165.7|8180.7|8165.7|8180.4|8165.4|0
1610477530000|2021-01-12 18:52:10|||||||||1
1610477540000|2021-01-12 18:52:20|8181|8166|8178.7|8163.7|8181|8166|8177.2|8162.2|15
1610477550000|2021-01-12 18:52:30|8179.1|8164.1|8178|8163|8180.2|8165.2|8178|8163|5
1610477560000|2021-01-12 18:52:40|8178.4|8163.4|8177.9|8162.9|8178.4|8163.4|8177.4|8162.4|9
1610477570000|2021-01-12 18:52:50|8178.2|8163.2|8180.2|8165.2|8180.7|8165.7|8177.9|8162.9|10
1610477580000|2021-01-12 18:53:00|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|4
1610477590000|2021-01-12 18:53:10|8182|8167|8180.9|8165.9|8182.7|8167.7|8180.9|8165.9|13
1610477600000|2021-01-12 18:53:20|8179.7|8164.7|8181.7|8166.7|8181.7|8166.7|8179.7|8164.7|7
1610477610000|2021-01-12 18:53:30|8181.1|8166.1|8181.5|8166.5|8181.5|8166.5|8180.9|8165.9|3
1610477620000|2021-01-12 18:53:40|8182|8167|8181.1|8166.1|8182|8167|8181.1|8166.1|3
1610477630000|2021-01-12 18:53:50|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|0
1610477640000|2021-01-12 18:54:00|8179.7|8164.7|8178.2|8163.2|8179.7|8164.7|8178.2|8163.2|21
1610477650000|2021-01-12 18:54:10|8178.4|8163.4|8178.3|8163.3|8178.6|8163.6|8178.3|8163.3|11
1610477660000|2021-01-12 18:54:20|8178.6|8163.6|8179.1|8164.1|8179.5|8164.5|8178.6|8163.6|2
1610477670000|2021-01-12 18:54:30|8179.4|8164.4|8181.1|8166.1|8181.1|8166.1|8179.4|8164.4|7
1610477680000|2021-01-12 18:54:40|8180.6|8165.6|8180.9|8165.9|8181.8|8166.8|8180.6|8165.6|9
1610477690000|2021-01-12 18:54:50|8180.6|8165.6|8182.1|8167.1|8182.1|8167.1|8180.6|8165.6|3
1610477700000|2021-01-12 18:55:00|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|8180.9|8165.9|23
1610477710000|2021-01-12 18:55:10|||||||||1
1610477720000|2021-01-12 18:55:20|8181.4|8166.4|8182.1|8167.1|8182.1|8167.1|8181.4|8166.4|3
1610477730000|2021-01-12 18:55:30|8182.3|8167.3|8181.6|8166.6|8182.6|8167.6|8181.6|8166.6|3
1610477740000|2021-01-12 18:55:40|8181.3|8166.3|8180.1|8165.1|8181.3|8166.3|8180.1|8165.1|1
1610477750000|2021-01-12 18:55:50|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|8
1610477760000|2021-01-12 18:56:00|8179.7|8164.7|8179.4|8164.4|8180.1|8165.1|8178|8163|19
1610477770000|2021-01-12 18:56:10|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|1
1610477780000|2021-01-12 18:56:20|8178.6|8163.6|8178.6|8163.6|8178.6|8163.6|8178.6|8163.6|1
1610477790000|2021-01-12 18:56:30|||||||||3
1610477800000|2021-01-12 18:56:40|8179.4|8164.4|8179.2|8164.2|8179.4|8164.4|8179.2|8164.2|2
1610477810000|2021-01-12 18:56:50|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|1
1610477820000|2021-01-12 18:57:00|||||||||2
1610477830000|2021-01-12 18:57:10|||||||||1
1610477840000|2021-01-12 18:57:20|8179.7|8164.7|8180.4|8165.4|8180.4|8165.4|8179.7|8164.7|1
1610477850000|2021-01-12 18:57:30|8179.9|8164.9|8180.4|8165.4|8180.4|8165.4|8179.9|8164.9|0
1610477860000|2021-01-12 18:57:40|||||||||1
1610477870000|2021-01-12 18:57:50|||||||||1
1610477880000|2021-01-12 18:58:00|8181.8|8166.8|8179.8|8164.8|8183.4|8168.4|8179.8|8164.8|16
1610477890000|2021-01-12 18:58:10|8179.5|8164.5|8179.3|8164.3|8179.5|8164.5|8179.3|8164.3|1
1610477900000|2021-01-12 18:58:20|8179.1|8164.1|8179.1|8164.1|8179.1|8164.1|8178.1|8163.1|6
1610477910000|2021-01-12 18:58:30|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|8179.6|8164.6|3
1610477920000|2021-01-12 18:58:40|8179.1|8164.1|8178.6|8163.6|8179.1|8164.1|8178.6|8163.6|27
1610477930000|2021-01-12 18:58:50|||||||||1
1610477940000|2021-01-12 18:59:00|8180.1|8165.1|8180.6|8165.6|8180.6|8165.6|8178.6|8163.6|4
1610477950000|2021-01-12 18:59:10|8179.3|8164.3|8178.6|8163.6|8180.6|8165.6|8178.6|8163.6|7
1610477960000|2021-01-12 18:59:20|||||||||1
1610477970000|2021-01-12 18:59:30|||||||||1
1610477980000|2021-01-12 18:59:40|8179.1|8164.1|8179.1|8164.1|8179.1|8164.1|8179.1|8164.1|3
1610477990000|2021-01-12 18:59:50|8178.6|8163.6|8180.6|8165.6|8182.4|8167.4|8178.6|8163.6|29
1610478000000|2021-01-12 19:00:00|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|8179.6|8164.6|3
1610478010000|2021-01-12 19:00:10|8180.1|8165.1|8180.6|8165.6|8180.6|8165.6|8180.1|8165.1|2
1610478020000|2021-01-12 19:00:20|||||||||1
1610478030000|2021-01-12 19:00:30|8181.9|8166.9|8178.3|8163.3|8181.9|8166.9|8178.1|8163.1|7
1610478040000|2021-01-12 19:00:40|8178.1|8163.1|8178.3|8163.3|8178.4|8163.4|8178.1|8163.1|3
1610478050000|2021-01-12 19:00:50|8178.4|8163.4|8179.1|8164.1|8179.1|8164.1|8177.7|8162.7|14
1610478060000|2021-01-12 19:01:00|8178.8|8163.8|8178.4|8163.4|8178.9|8163.9|8178.4|8163.4|10
1610478080000|2021-01-12 19:01:20|8178.6|8163.6|8180.7|8165.7|8180.7|8165.7|8178.6|8163.6|6
1610478090000|2021-01-12 19:01:30|8180.2|8165.2|8178.9|8163.9|8180.2|8165.2|8178.9|8163.9|4
1610478100000|2021-01-12 19:01:40|8178.4|8163.4|8180.2|8165.2|8180.2|8165.2|8178.4|8163.4|21
1610478110000|2021-01-12 19:01:50|8179.7|8164.7|8180|8165|8180|8165|8179.7|8164.7|4
1610478120000|2021-01-12 19:02:00|8180.2|8165.2|8181.5|8166.5|8181.5|8166.5|8180.2|8165.2|9
1610478130000|2021-01-12 19:02:10|8182.1|8167.1|8182.7|8167.7|8182.7|8167.7|8182.1|8167.1|7
1610478140000|2021-01-12 19:02:20|8183.5|8168.5|8183.9|8168.9|8184.2|8169.2|8182.7|8167.7|12
1610478150000|2021-01-12 19:02:30|8183.6|8168.6|8182|8167|8183.6|8168.6|8182|8167|1
1610478160000|2021-01-12 19:02:40|||||||||2
1610478170000|2021-01-12 19:02:50|||||||||1
1610478180000|2021-01-12 19:03:00|8181.4|8166.4|8180.7|8165.7|8181.7|8166.7|8180.7|8165.7|5
1610478190000|2021-01-12 19:03:10|8181.3|8166.3|8184.2|8169.2|8184.3|8169.3|8181.3|8166.3|6
1610478200000|2021-01-12 19:03:20|8183.2|8168.2|8181.7|8166.7|8183.2|8168.2|8181.7|8166.7|2
1610478210000|2021-01-12 19:03:30|8181.5|8166.5|8180.7|8165.7|8181.5|8166.5|8180.7|8165.7|3
1610478220000|2021-01-12 19:03:40|8180.9|8165.9|8180.2|8165.2|8180.9|8165.9|8180.2|8165.2|2
1610478230000|2021-01-12 19:03:50|8180.4|8165.4|8178.7|8163.7|8180.4|8165.4|8178.7|8163.7|16
1610478240000|2021-01-12 19:04:00|8178.9|8163.9|8178.9|8163.9|8178.9|8163.9|8177.1|8162.1|13
1610478250000|2021-01-12 19:04:10|8179.1|8164.1|8179.9|8164.9|8181.2|8166.2|8178.9|8163.9|7
1610478260000|2021-01-12 19:04:20|8180.8|8165.8|8181.5|8166.5|8181.5|8166.5|8180.8|8165.8|1
1610478270000|2021-01-12 19:04:30|8181.7|8166.7|8182.4|8167.4|8182.4|8167.4|8181.7|8166.7|3
1610478280000|2021-01-12 19:04:40|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|8181.4|8166.4|3
1610478290000|2021-01-12 19:04:50|8181.7|8166.7|8181.8|8166.8|8182.2|8167.2|8181.7|8166.7|0
1610478300000|2021-01-12 19:05:00|8181.6|8166.6|8184.4|8169.4|8184.4|8169.4|8181.6|8166.6|4
1610478310000|2021-01-12 19:05:10|8186.1|8171.1|8184.6|8169.6|8186.1|8171.1|8184.6|8169.6|12
1610478320000|2021-01-12 19:05:20|8183.6|8168.6|8185.3|8170.3|8185.3|8170.3|8183.6|8168.6|8
1610478330000|2021-01-12 19:05:30|||||||||8
1610478340000|2021-01-12 19:05:40|||||||||31
1610478350000|2021-01-12 19:05:50|8185.5|8170.5|8186.1|8171.1|8186.1|8171.1|8185.5|8170.5|7
1610478360000|2021-01-12 19:06:00|8186.9|8171.9|8188.3|8173.3|8189.8|8174.8|8186.9|8171.9|12
1610478370000|2021-01-12 19:06:10|8187.3|8172.3|8187.4|8172.4|8187.4|8172.4|8186.1|8171.1|35
1610478380000|2021-01-12 19:06:20|8187.1|8172.1|8187.1|8172.1|8187.1|8172.1|8187.1|8172.1|8
1610478390000|2021-01-12 19:06:30|8186.4|8171.4|8186.6|8171.6|8186.6|8171.6|8186.4|8171.4|4
1610478400000|2021-01-12 19:06:40|8186.8|8171.8|8186.1|8171.1|8186.8|8171.8|8186.1|8171.1|6
1610478410000|2021-01-12 19:06:50|8186.4|8171.4|8187.4|8172.4|8187.4|8172.4|8186.4|8171.4|4
1610478420000|2021-01-12 19:07:00|8187.7|8172.7|8190.1|8175.1|8190.1|8175.1|8187.7|8172.7|12
1610478430000|2021-01-12 19:07:10|8189.7|8174.7|8188.6|8173.6|8189.7|8174.7|8188.1|8173.1|9
1610478440000|2021-01-12 19:07:20|8189.1|8174.1|8188.1|8173.1|8189.1|8174.1|8187.1|8172.1|31
1610478450000|2021-01-12 19:07:30|8189.6|8174.6|8191.3|8176.3|8191.3|8176.3|8189.6|8174.6|26
1610478460000|2021-01-12 19:07:40|8192.1|8177.1|8191.4|8176.4|8192.1|8177.1|8190.1|8175.1|8
1610478470000|2021-01-12 19:07:50|8193.6|8178.6|8194.1|8179.1|8194.1|8179.1|8193.6|8178.6|12
1610478480000|2021-01-12 19:08:00|8193.8|8178.8|8195.3|8180.3|8195.3|8180.3|8192.1|8177.1|52
1610478490000|2021-01-12 19:08:10|||||||||8
1610478500000|2021-01-12 19:08:20|8195.8|8180.8|8196.1|8181.1|8196.1|8181.1|8195.8|8180.8|2
1610478510000|2021-01-12 19:08:30|8198.1|8183.1|8198.1|8183.1|8198.1|8183.1|8198.1|8183.1|2
1610478520000|2021-01-12 19:08:40|8197.8|8182.8|8199.2|8184.2|8200.5|8185.5|8197.8|8182.8|26
1610478530000|2021-01-12 19:08:50|8199|8184|8197.1|8182.1|8199|8184|8196.5|8181.5|5
1610478540000|2021-01-12 19:09:00|8197.5|8182.5|8199|8184|8199|8184|8196.5|8181.5|9
1610478550000|2021-01-12 19:09:10|8198.5|8183.5|8197.5|8182.5|8198.5|8183.5|8197.2|8182.2|7
1610478560000|2021-01-12 19:09:20|8198.1|8183.1|8198.5|8183.5|8199.2|8184.2|8198.1|8183.1|2
1610478570000|2021-01-12 19:09:30|8202|8187|8201.3|8186.3|8202|8187|8201.3|8186.3|18
1610478580000|2021-01-12 19:09:40|8200.7|8185.7|8202.2|8187.2|8202.2|8187.2|8200.5|8185.5|28
1610478590000|2021-01-12 19:09:50|||||||||2
1610478600000|2021-01-12 19:10:00|8202.5|8187.5|8201.5|8186.5|8202.5|8187.5|8200.5|8185.5|5
1610478610000|2021-01-12 19:10:10|8202.2|8187.2|8202.8|8187.8|8202.8|8187.8|8201.9|8186.9|8
1610478620000|2021-01-12 19:10:20|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|1
1610478630000|2021-01-12 19:10:30|8203.4|8188.4|8203.1|8188.1|8203.4|8188.4|8203.1|8188.1|2
1610478640000|2021-01-12 19:10:40|8202.9|8187.9|8203.9|8188.9|8203.9|8188.9|8202.9|8187.9|13
1610478650000|2021-01-12 19:10:50|8204.2|8189.2|8203.4|8188.4|8204.9|8189.9|8203.4|8188.4|21
1610478660000|2021-01-12 19:11:00|8202.9|8187.9|8202.9|8187.9|8202.9|8187.9|8202.9|8187.9|3
1610478670000|2021-01-12 19:11:10|8203.1|8188.1|8203.9|8188.9|8203.9|8188.9|8203.1|8188.1|2
1610478680000|2021-01-12 19:11:20|8203.5|8188.5|8202.9|8187.9|8203.7|8188.7|8202.9|8187.9|4
1610478690000|2021-01-12 19:11:30|||||||||2
1610478700000|2021-01-12 19:11:40|8203.5|8188.5|8203.7|8188.7|8203.7|8188.7|8203.4|8188.4|6
1610478710000|2021-01-12 19:11:50|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|4
1610478720000|2021-01-12 19:12:00|8205.9|8190.9|8206.4|8191.4|8206.4|8191.4|8204.7|8189.7|16
1610478730000|2021-01-12 19:12:10|8206.7|8191.7|8206.7|8191.7|8206.7|8191.7|8206.2|8191.2|5
1610478740000|2021-01-12 19:12:20|8204.7|8189.7|8205.9|8190.9|8206.4|8191.4|8204.7|8189.7|9
1610478750000|2021-01-12 19:12:30|8205.3|8190.3|8198.1|8183.1|8205.3|8190.3|8198.1|8183.1|10
1610478760000|2021-01-12 19:12:40|8197.9|8182.9|8199.6|8184.6|8199.6|8184.6|8197.3|8182.3|21
1610478770000|2021-01-12 19:12:50|8199.4|8184.4|8198|8183|8199.4|8184.4|8195.2|8180.2|45
1610478780000|2021-01-12 19:13:00|8197.5|8182.5|8200.5|8185.5|8200.5|8185.5|8197.5|8182.5|23
1610478790000|2021-01-12 19:13:10|8202|8187|8202.5|8187.5|8202.5|8187.5|8202|8187|10
1610478800000|2021-01-12 19:13:20|8201.5|8186.5|8200.7|8185.7|8201.5|8186.5|8200.7|8185.7|19
1610478810000|2021-01-12 19:13:30|8199.7|8184.7|8198.7|8183.7|8199.7|8184.7|8198.7|8183.7|24
1610478820000|2021-01-12 19:13:40|8199|8184|8199.7|8184.7|8200.7|8185.7|8199|8184|18
1610478830000|2021-01-12 19:13:50|8199.4|8184.4|8199.4|8184.4|8199.6|8184.6|8199.1|8184.1|70
1610478840000|2021-01-12 19:14:00|8204.2|8189.2|8205.6|8190.6|8207.9|8192.9|8204.2|8189.2|138
1610478850000|2021-01-12 19:14:10|8206.4|8191.4|8205.1|8190.1|8206.4|8191.4|8205.1|8190.1|68
1610478860000|2021-01-12 19:14:20|8205.9|8190.9|8210.5|8195.5|8212.3|8197.3|8205.9|8190.9|111
1610478870000|2021-01-12 19:14:30|8210.2|8195.2|8207.5|8192.5|8211.3|8196.3|8206.3|8191.3|101
1610478880000|2021-01-12 19:14:40|8206.5|8191.5|8205.5|8190.5|8207.1|8192.1|8203.5|8188.5|136
1610478890000|2021-01-12 19:14:50|8205.8|8190.8|8204|8189|8206.5|8191.5|8204|8189|160
1610478900000|2021-01-12 19:15:00|8204.2|8189.2|8201.5|8186.5|8204.5|8189.5|8201.5|8186.5|39
1610478910000|2021-01-12 19:15:10|8201.3|8186.3|8200.5|8185.5|8202|8187|8200.5|8185.5|4
1610478920000|2021-01-12 19:15:20|8196.3|8181.3|8195.7|8180.7|8196.3|8181.3|8195.7|8180.7|22
1610478930000|2021-01-12 19:15:30|8195.5|8180.5|8194.8|8179.8|8196.5|8181.5|8194.8|8179.8|14
1610478940000|2021-01-12 19:15:40|8194.2|8179.2|8193.3|8178.3|8194.2|8179.2|8193.3|8178.3|1
1610478950000|2021-01-12 19:15:50|8191.7|8176.7|8191.7|8176.7|8191.7|8176.7|8191.7|8176.7|58
1610478960000|2021-01-12 19:16:00|8191.4|8176.4|8190.9|8175.9|8192.2|8177.2|8190.9|8175.9|3
1610478970000|2021-01-12 19:16:10|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|3
1610478980000|2021-01-12 19:16:20|8191.9|8176.9|8191.9|8176.9|8192.4|8177.4|8191.9|8176.9|3
1610478990000|2021-01-12 19:16:30|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|4
1610479000000|2021-01-12 19:16:40|8191.4|8176.4|8190.2|8175.2|8191.4|8176.4|8190.2|8175.2|6
1610479010000|2021-01-12 19:16:50|8190.5|8175.5|8190.2|8175.2|8190.7|8175.7|8190.2|8175.2|9
1610479020000|2021-01-12 19:17:00|8190.7|8175.7|8190.2|8175.2|8190.7|8175.7|8190.2|8175.2|3
1610479030000|2021-01-12 19:17:10|8191.1|8176.1|8190.2|8175.2|8191.7|8176.7|8190.2|8175.2|5
1610479040000|2021-01-12 19:17:20|8189.7|8174.7|8189.5|8174.5|8189.7|8174.7|8189.5|8174.5|4
1610479050000|2021-01-12 19:17:30|8189.7|8174.7|8189.7|8174.7|8190.9|8175.9|8189.7|8174.7|3
1610479060000|2021-01-12 19:17:40|8188.7|8173.7|8189.2|8174.2|8189.2|8174.2|8188.7|8173.7|119
1610479070000|2021-01-12 19:17:50|8189.5|8174.5|8190.2|8175.2|8190.7|8175.7|8189.5|8174.5|2
1610479080000|2021-01-12 19:18:00|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|30
1610479090000|2021-01-12 19:18:10|8190|8175|8190|8175|8190.2|8175.2|8189.7|8174.7|2
1610479100000|2021-01-12 19:18:20|8189.9|8174.9|8189.7|8174.7|8189.9|8174.9|8189.7|8174.7|17
1610479110000|2021-01-12 19:18:30|8189.2|8174.2|8188.9|8173.9|8189.2|8174.2|8188.9|8173.9|3
1610479120000|2021-01-12 19:18:40|8188.7|8173.7|8190.7|8175.7|8190.7|8175.7|8188.7|8173.7|32
1610479130000|2021-01-12 19:18:50|8190.9|8175.9|8192|8177|8192|8177|8190.9|8175.9|12
1610479150000|2021-01-12 19:19:10|8192.5|8177.5|8192.5|8177.5|8192.5|8177.5|8192.5|8177.5|0
1610479160000|2021-01-12 19:19:20|||||||||11
1610479180000|2021-01-12 19:19:40|8192.8|8177.8|8192.7|8177.7|8193|8178|8191.7|8176.7|2
1610479190000|2021-01-12 19:19:50|8195.5|8180.5|8198.2|8183.2|8204.7|8189.7|8195.5|8180.5|38
1610503200000|2021-01-13 02:00:00|8206.9|8191.9|8195.1|8180.1|8206.9|8191.9|8195.1|8167.7|6
1610503210000|2021-01-13 02:00:10|8194.8|8179.8|8193.7|8178.7|8194.8|8179.8|8191.9|8176.9|9
1610503220000|2021-01-13 02:00:20|8193.9|8178.9|8193.9|8178.9|8193.9|8178.9|8193.9|8178.9|3
1610503230000|2021-01-13 02:00:30|8199.4|8184.4|8198.9|8183.9|8199.4|8184.4|8198.9|8183.9|19
1610503240000|2021-01-13 02:00:40|8200.3|8185.3|8199.7|8184.7|8202.4|8187.4|8199.7|8184.7|11
1610503250000|2021-01-13 02:00:50|8198.4|8183.4|8200.9|8185.9|8200.9|8185.9|8198.4|8183.4|6
1610503260000|2021-01-13 02:01:00|8200.6|8185.6|8197.4|8182.4|8200.6|8185.6|8197.4|8182.4|12
1610503270000|2021-01-13 02:01:10|8198|8183|8201.4|8186.4|8203.4|8188.4|8198|8183|6
1610503280000|2021-01-13 02:01:20|8200.4|8185.4|8201.9|8186.9|8202.2|8187.2|8200.4|8185.4|2
1610503310000|2021-01-13 02:01:50|8201.4|8186.4|8201.4|8186.4|8201.4|8186.4|8201.4|8186.4|0
1610503320000|2021-01-13 02:02:00|8199.3|8184.3|8198.9|8183.9|8199.3|8184.3|8198.9|8183.9|7
1610503330000|2021-01-13 02:02:10|8200.4|8185.4|8199.6|8184.6|8200.4|8185.4|8199.6|8184.6|3
1610503340000|2021-01-13 02:02:20|8199.4|8184.4|8198.9|8183.9|8199.4|8184.4|8198.9|8183.9|1
1610503360000|2021-01-13 02:02:40|8199.9|8184.9|8199.4|8184.4|8199.9|8184.9|8199.4|8184.4|3
1610503390000|2021-01-13 02:03:10|8199.6|8184.6|8199.6|8184.6|8199.6|8184.6|8199.6|8184.6|1
1610503400000|2021-01-13 02:03:20|8200.6|8185.6|8200.9|8185.9|8200.9|8185.9|8200.6|8185.6|0
1610503410000|2021-01-13 02:03:30|8202.9|8187.9|8202.4|8187.4|8202.9|8187.9|8202.4|8187.4|2
1610503440000|2021-01-13 02:04:00|8202.9|8187.9|8203.9|8188.9|8203.9|8188.9|8201.4|8186.4|2
1610503450000|2021-01-13 02:04:10|8204.9|8189.9|8204.4|8189.4|8204.9|8189.9|8203.9|8188.9|0
1610503470000|2021-01-13 02:04:30|8203.8|8188.8|8203.4|8188.4|8203.8|8188.8|8203.4|8188.4|0
1610503480000|2021-01-13 02:04:40|8202.9|8187.9|8203.4|8188.4|8203.4|8188.4|8202.9|8187.9|3
1610503490000|2021-01-13 02:04:50|||||||||3
1610503520000|2021-01-13 02:05:20|8204.9|8189.9|8204.9|8189.9|8204.9|8189.9|8204.9|8189.9|0
1610503530000|2021-01-13 02:05:30|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|0
1610503540000|2021-01-13 02:05:40|8205.6|8190.6|8205.9|8190.9|8205.9|8190.9|8205.6|8190.6|2
1610503570000|2021-01-13 02:06:10|8206.2|8191.2|8206.4|8191.4|8206.4|8191.4|8206.2|8191.2|0
1610503580000|2021-01-13 02:06:20|8204.3|8189.3|8203.4|8188.4|8204.3|8189.3|8203.4|8188.4|3
1610503600000|2021-01-13 02:06:40|8203.9|8188.9|8203.9|8188.9|8203.9|8188.9|8203.9|8188.9|3
1610503610000|2021-01-13 02:06:50|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|0
1610503620000|2021-01-13 02:07:00|8204.9|8189.9|8204.9|8189.9|8204.9|8189.9|8204.6|8189.6|0
1610503630000|2021-01-13 02:07:10|8204.5|8189.5|8203.9|8188.9|8204.6|8189.6|8203.9|8188.9|2
1610503640000|2021-01-13 02:07:20|8202.4|8187.4|8202.4|8187.4|8202.4|8187.4|8202.4|8187.4|0
1610503660000|2021-01-13 02:07:40|8202.9|8187.9|8202.9|8187.9|8202.9|8187.9|8202.9|8187.9|1
1610503670000|2021-01-13 02:07:50|8202.6|8187.6|8203.9|8188.9|8204.4|8189.4|8202.4|8187.4|3
1610503680000|2021-01-13 02:08:00|8203.6|8188.6|8202.9|8187.9|8203.6|8188.6|8202.9|8187.9|1
1610503720000|2021-01-13 02:08:40|8202.3|8187.3|8201.9|8186.9|8202.3|8187.3|8201.9|8186.9|0
1610503730000|2021-01-13 02:08:50|8202.3|8187.3|8203.2|8188.2|8203.2|8188.2|8202.3|8187.3|1
1610503740000|2021-01-13 02:09:00|8203.4|8188.4|8203.9|8188.9|8204.4|8189.4|8203.4|8188.4|0
1610503750000|2021-01-13 02:09:10|8204.2|8189.2|8204.4|8189.4|8204.4|8189.4|8204.2|8189.2|0
1610503760000|2021-01-13 02:09:20|8205.4|8190.4|8205.4|8190.4|8205.4|8190.4|8205.4|8190.4|1
1610503770000|2021-01-13 02:09:30|8206.1|8191.1|8205.5|8190.5|8206.4|8191.4|8205.5|8190.5|1
1610503780000|2021-01-13 02:09:40|8205.4|8190.4|8205.4|8190.4|8205.4|8190.4|8205.4|8190.4|0
1610503790000|2021-01-13 02:09:50|8206.9|8191.9|8206.1|8191.1|8206.9|8191.9|8206.1|8191.1|2
1610503800000|2021-01-13 02:10:00|8206.4|8191.4|8205.9|8190.9|8206.4|8191.4|8205.9|8190.9|3
1610503810000|2021-01-13 02:10:10|8205.6|8190.6|8205.4|8190.4|8205.6|8190.6|8205.4|8190.4|0
1610503820000|2021-01-13 02:10:20|8205.6|8190.6|8206.1|8191.1|8206.1|8191.1|8205.6|8190.6|2
1610503830000|2021-01-13 02:10:30|||||||||2
1610503840000|2021-01-13 02:10:40|8206.4|8191.4|8206.4|8191.4|8206.4|8191.4|8206.4|8191.4|2
1610503850000|2021-01-13 02:10:50|8206.8|8191.8|8206.6|8191.6|8206.9|8191.9|8205.6|8190.6|4
1610503860000|2021-01-13 02:11:00|8206.9|8191.9|8205.4|8190.4|8206.9|8191.9|8205.4|8190.4|4
1610503870000|2021-01-13 02:11:10|||||||||1
1610503900000|2021-01-13 02:11:40|8206|8191|8206.9|8191.9|8206.9|8191.9|8206|8191|1
1610503910000|2021-01-13 02:11:50|8209.8|8194.8|8210.8|8195.8|8210.8|8195.8|8209.8|8194.8|17
1610503920000|2021-01-13 02:12:00|8210.6|8195.6|8207.6|8192.6|8210.8|8195.8|8207.6|8192.6|8
1610503930000|2021-01-13 02:12:10|8209.1|8194.1|8209.6|8194.6|8209.6|8194.6|8208.1|8193.1|5
1610503940000|2021-01-13 02:12:20|8209.8|8194.8|8209.3|8194.3|8209.8|8194.8|8209.3|8194.3|15
1610503950000|2021-01-13 02:12:30|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|6
1610503960000|2021-01-13 02:12:40|8210.3|8195.3|8210.3|8195.3|8210.3|8195.3|8210.3|8195.3|0
1610503970000|2021-01-13 02:12:50|8209.9|8194.9|8210.4|8195.4|8210.8|8195.8|8209.9|8194.9|6
1610503980000|2021-01-13 02:13:00|8210.3|8195.3|8210.8|8195.8|8210.8|8195.8|8210.3|8195.3|0
1610503990000|2021-01-13 02:13:10|8210.4|8195.4|8210.3|8195.3|8210.4|8195.4|8210.3|8195.3|1
1610504010000|2021-01-13 02:13:30|8210.9|8195.9|8211.3|8196.3|8211.3|8196.3|8210.9|8195.9|0
1610504020000|2021-01-13 02:13:40|8210.9|8195.9|8210.8|8195.8|8210.9|8195.9|8210|8195|2
1610504030000|2021-01-13 02:13:50|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|8
1610504040000|2021-01-13 02:14:00|8211.4|8196.4|8211.4|8196.4|8211.4|8196.4|8211.4|8196.4|0
1610504050000|2021-01-13 02:14:10|8211.6|8196.6|8211.6|8196.6|8211.6|8196.6|8211.6|8196.6|0
1610504060000|2021-01-13 02:14:20|8212.4|8197.4|8211.3|8196.3|8212.4|8197.4|8211.3|8196.3|6
1610504070000|2021-01-13 02:14:30|8210.7|8195.7|8210.9|8195.9|8211.9|8196.9|8210.7|8195.7|1
1610504080000|2021-01-13 02:14:40|8210.6|8195.6|8210.9|8195.9|8211.4|8196.4|8210.6|8195.6|1
1610504090000|2021-01-13 02:14:50|8212.6|8197.6|8218.6|8203.6|8219.1|8204.1|8212.1|8197.1|17
1610504100000|2021-01-13 02:15:00|8218.4|8203.4|8219.6|8204.6|8219.6|8204.6|8218.1|8203.1|2
1610504110000|2021-01-13 02:15:10|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|3
1610504120000|2021-01-13 02:15:20|8221.9|8206.9|8222.1|8207.1|8222.1|8207.1|8221.9|8206.9|0
1610504130000|2021-01-13 02:15:30|8222.4|8207.4|8222.6|8207.6|8222.6|8207.6|8222.4|8207.4|0
1610504140000|2021-01-13 02:15:40|8221.3|8206.3|8221.6|8206.6|8221.6|8206.6|8221.3|8206.3|2
1610504170000|2021-01-13 02:16:10|8221.9|8206.9|8221.4|8206.4|8222.1|8207.1|8221.1|8206.1|0
1610504180000|2021-01-13 02:16:20|8221.9|8206.9|8221.6|8206.6|8222.6|8207.6|8221.6|8206.6|1
1610504190000|2021-01-13 02:16:30|8221.9|8206.9|8221.6|8206.6|8221.9|8206.9|8221.6|8206.6|0
1610504200000|2021-01-13 02:16:40|8221.9|8206.9|8222.1|8207.1|8222.1|8207.1|8221.9|8206.9|0
1610504250000|2021-01-13 02:17:30|8222.6|8207.6|8222.6|8207.6|8222.6|8207.6|8222.6|8207.6|0
1610504260000|2021-01-13 02:17:40|8221.6|8206.6|8222.1|8207.1|8222.1|8207.1|8221.6|8206.6|2
1610504270000|2021-01-13 02:17:50|8222.7|8207.7|8222.6|8207.6|8223.6|8208.6|8222.6|8207.6|3
1610504320000|2021-01-13 02:18:40|8221.7|8206.7|8222.1|8207.1|8222.1|8207.1|8221.1|8206.1|0
1610504330000|2021-01-13 02:18:50|8221.1|8206.1|8221.1|8206.1|8221.1|8206.1|8221.1|8206.1|0
1610504340000|2021-01-13 02:19:00|||||||||1
1610504350000|2021-01-13 02:19:10|8222.1|8207.1|8222.6|8207.6|8222.6|8207.6|8222.1|8207.1|0
1610504360000|2021-01-13 02:19:20|8222.4|8207.4|8222.1|8207.1|8222.4|8207.4|8222.1|8207.1|1
1610504380000|2021-01-13 02:19:40|8221.5|8206.5|8221.1|8206.1|8221.5|8206.5|8221.1|8206.1|0
1610504390000|2021-01-13 02:19:50|||||||||14
1610504400000|2021-01-13 02:20:00|||||||||4
1610504410000|2021-01-13 02:20:10|||||||||4
1610504460000|2021-01-13 02:21:00|||||||||2
1610504470000|2021-01-13 02:21:10|||||||||1
1610504480000|2021-01-13 02:21:20|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|2
1610504520000|2021-01-13 02:22:00|8222.6|8207.6|8222.6|8207.6|8222.6|8207.6|8222.6|8207.6|0
1610504530000|2021-01-13 02:22:10|8222.8|8207.8|8222.6|8207.6|8223.1|8208.1|8222.6|8207.6|2
1610504540000|2021-01-13 02:22:20|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|8221.1|8206.1|1
1610504550000|2021-01-13 02:22:30|8222.3|8207.3|8222.6|8207.6|8222.6|8207.6|8222.3|8207.3|3
1610504560000|2021-01-13 02:22:40|8222.1|8207.1|8221.1|8206.1|8222.1|8207.1|8221.1|8206.1|2
1610504570000|2021-01-13 02:22:50|8221.3|8206.3|8221.6|8206.6|8221.9|8206.9|8221.3|8206.3|5
1610504590000|2021-01-13 02:23:10|8221.9|8206.9|8222.1|8207.1|8222.1|8207.1|8221.9|8206.9|0
1610504600000|2021-01-13 02:23:20|||||||||1
1610504640000|2021-01-13 02:24:00|8221.8|8206.8|8221.4|8206.4|8221.8|8206.8|8221.4|8206.4|17
1610504650000|2021-01-13 02:24:10|||||||||1
1610504680000|2021-01-13 02:24:40|||||||||4
1610504700000|2021-01-13 02:25:00|||||||||2
1610504770000|2021-01-13 02:26:10|8220.9|8205.9|8220.9|8205.9|8220.9|8205.9|8220.9|8205.9|2
1610504800000|2021-01-13 02:26:40|8220.7|8205.7|8220.7|8205.7|8220.7|8205.7|8220.7|8205.7|14
1610504830000|2021-01-13 02:27:10|8220.9|8205.9|8220.9|8205.9|8220.9|8205.9|8220.9|8205.9|0
1610504850000|2021-01-13 02:27:30|8221.4|8206.4|8220.9|8205.9|8221.4|8206.4|8220.9|8205.9|2
1610504910000|2021-01-13 02:28:30|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|3
1610504920000|2021-01-13 02:28:40|8222.4|8207.4|8222.4|8207.4|8222.4|8207.4|8222.4|8207.4|0
1610504990000|2021-01-13 02:29:50|8221.9|8206.9|8221.9|8206.9|8221.9|8206.9|8221.9|8206.9|1
1610505000000|2021-01-13 02:30:00|8222.4|8207.4|8221.4|8206.4|8222.4|8207.4|8220.9|8205.9|5
1610505010000|2021-01-13 02:30:10|8221.1|8206.1|8221.1|8206.1|8221.1|8206.1|8221.1|8206.1|2
1610505020000|2021-01-13 02:30:20|||||||||1
1610505030000|2021-01-13 02:30:30|||||||||1
1610505040000|2021-01-13 02:30:40|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|8221.1|8206.1|2
1610505060000|2021-01-13 02:31:00|||||||||4
1610505070000|2021-01-13 02:31:10|||||||||4
1610505110000|2021-01-13 02:31:50|8221.1|8206.1|8221.1|8206.1|8221.1|8206.1|8221.1|8206.1|0
1610505120000|2021-01-13 02:32:00|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|0
1610505160000|2021-01-13 02:32:40|8221.1|8206.1|8221.1|8206.1|8221.1|8206.1|8221.1|8206.1|1
1610505180000|2021-01-13 02:33:00|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|0
1610505250000|2021-01-13 02:34:10|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|0
1610505290000|2021-01-13 02:34:50|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|0
1610505310000|2021-01-13 02:35:10|8222.5|8207.5|8223.1|8208.1|8223.1|8208.1|8222.5|8207.5|2
1610505320000|2021-01-13 02:35:20|8222.8|8207.8|8223.1|8208.1|8223.1|8208.1|8222.6|8207.6|0
1610505420000|2021-01-13 02:37:00|8222.9|8207.9|8222.6|8207.6|8222.9|8207.9|8222.6|8207.6|1
1610505430000|2021-01-13 02:37:10|8221.6|8206.6|8220.9|8205.9|8221.6|8206.6|8220.9|8205.9|3
1610505450000|2021-01-13 02:37:30|8221.8|8206.8|8221.9|8206.9|8221.9|8206.9|8221.8|8206.8|1
1610505470000|2021-01-13 02:37:50|8221.6|8206.6|8220.9|8205.9|8221.6|8206.6|8220.9|8205.9|0
1610505480000|2021-01-13 02:38:00|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|1
1610505490000|2021-01-13 02:38:10|8222.4|8207.4|8223.1|8208.1|8223.1|8208.1|8222.4|8207.4|0
1610505500000|2021-01-13 02:38:20|8223.6|8208.6|8224.9|8209.9|8224.9|8209.9|8223.6|8208.6|1
1610505530000|2021-01-13 02:38:50|8228|8213|8227.5|8212.5|8228|8213|8227.5|8212.5|10
1610505550000|2021-01-13 02:39:10|8227.2|8212.2|8225.7|8210.7|8227.2|8212.2|8225.7|8210.7|0
1610505560000|2021-01-13 02:39:20|||||||||2
1610505570000|2021-01-13 02:39:30|8226.5|8211.5|8226.5|8211.5|8226.5|8211.5|8226.5|8211.5|0
1610505590000|2021-01-13 02:39:50|8222.5|8207.5|8222.2|8207.2|8222.5|8207.5|8221.7|8206.7|13
1610505600000|2021-01-13 02:40:00|8221.9|8206.9|8221.7|8206.7|8221.9|8206.9|8221.7|8206.7|0
1610505810000|2021-01-13 02:43:30|8221|8206|8220.2|8205.2|8221|8206|8220.2|8205.2|17
1610505830000|2021-01-13 02:43:50|8220.4|8205.4|8221|8206|8221|8206|8220.4|8205.4|4
1610505840000|2021-01-13 02:44:00|8222.2|8207.2|8222.2|8207.2|8222.7|8207.7|8221.2|8206.2|9
1610505900000|2021-01-13 02:45:00|8223.2|8208.2|8223.5|8208.5|8223.5|8208.5|8223.2|8208.2|0
1610505910000|2021-01-13 02:45:10|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|0
1610505930000|2021-01-13 02:45:30|8224.8|8209.8|8225.3|8210.3|8225.3|8210.3|8224.8|8209.8|2
1610505940000|2021-01-13 02:45:40|8225.5|8210.5|8223.7|8208.7|8225.5|8210.5|8223.7|8208.7|2
1610505960000|2021-01-13 02:46:00|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|0
1610506050000|2021-01-13 02:47:30|8224.1|8209.1|8223.7|8208.7|8224.7|8209.7|8223.7|8208.7|1
1610506060000|2021-01-13 02:47:40|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|0
1610506080000|2021-01-13 02:48:00|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|0
1610506100000|2021-01-13 02:48:20|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|0
1610506110000|2021-01-13 02:48:30|8223.2|8208.2|8220.9|8205.9|8223.2|8208.2|8220.9|8205.9|1
1610506150000|2021-01-13 02:49:10|8222.4|8207.4|8222.4|8207.4|8222.4|8207.4|8222.4|8207.4|1
1610506190000|2021-01-13 02:49:50|8223|8208|8223.2|8208.2|8223.2|8208.2|8223|8208|0
1610506210000|2021-01-13 02:50:10|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|0
1610506230000|2021-01-13 02:50:30|8222.7|8207.7|8223.4|8208.4|8223.4|8208.4|8222.7|8207.7|1
1610506260000|2021-01-13 02:51:00|8223.1|8208.1|8222.4|8207.4|8223.1|8208.1|8222.4|8207.4|0
1610506270000|2021-01-13 02:51:10|8222.7|8207.7|8222.7|8207.7|8222.7|8207.7|8222.7|8207.7|0
1610506300000|2021-01-13 02:51:40|||||||||1
1610506320000|2021-01-13 02:52:00|8222.4|8207.4|8222.1|8207.1|8222.9|8207.9|8222.1|8207.1|0
1610506330000|2021-01-13 02:52:10|8221.8|8206.8|8221.9|8206.9|8221.9|8206.9|8221.4|8206.4|3
1610506340000|2021-01-13 02:52:20|8221.6|8206.6|8221.9|8206.9|8221.9|8206.9|8221.4|8206.4|1
1610506360000|2021-01-13 02:52:40|8222.3|8207.3|8222.9|8207.9|8222.9|8207.9|8222.3|8207.3|2
1610506370000|2021-01-13 02:52:50|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|0
1610506450000|2021-01-13 02:54:10|8223.4|8208.4|8222.9|8207.9|8223.4|8208.4|8222.9|8207.9|0
1610506520000|2021-01-13 02:55:20|8222.3|8207.3|8221.2|8206.2|8222.3|8207.3|8221.2|8206.2|2
1610506550000|2021-01-13 02:55:50|8220.9|8205.9|8220.9|8205.9|8220.9|8205.9|8220.9|8205.9|2
1610506560000|2021-01-13 02:56:00|||||||||4
1610506570000|2021-01-13 02:56:10|||||||||3
1610506580000|2021-01-13 02:56:20|||||||||3
1610506590000|2021-01-13 02:56:30|||||||||1
1610506630000|2021-01-13 02:57:10|8219.7|8204.7|8219.7|8204.7|8219.7|8204.7|8219.7|8204.7|1
1610506690000|2021-01-13 02:58:10|8219.4|8204.4|8221.2|8206.2|8221.2|8206.2|8219.2|8204.2|7
1610506720000|2021-01-13 02:58:40|8222.2|8207.2|8226|8211|8226|8211|8222.2|8207.2|17
1610506730000|2021-01-13 02:58:50|||||||||2
1610506780000|2021-01-13 02:59:40|8226.5|8211.5|8226|8211|8226.5|8211.5|8226|8211|7
1610506790000|2021-01-13 02:59:50|8230|8215|8230|8215|8230|8215|8230|8215|1
1610506800000|2021-01-13 03:00:00|8230.3|8215.3|8229.7|8214.7|8230.5|8215.5|8229.7|8214.7|5
1610506810000|2021-01-13 03:00:10|8229.1|8214.1|8227.7|8212.7|8229.1|8214.1|8227.7|8212.7|2
1610506820000|2021-01-13 03:00:20|8228.5|8213.5|8232.5|8217.5|8232.5|8217.5|8228.5|8213.5|25
1610506830000|2021-01-13 03:00:30|8233.5|8218.5|8236.2|8221.2|8236.2|8221.2|8233.5|8218.5|38
1610506840000|2021-01-13 03:00:40|8234|8219|8231|8216|8234|8219|8231|8216|4
1610506870000|2021-01-13 03:01:10|||||||||1
1610506900000|2021-01-13 03:01:40|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|0
1610507010000|2021-01-13 03:03:30|8232.7|8217.7|8234.7|8219.7|8234.7|8219.7|8232.7|8217.7|1
1610507030000|2021-01-13 03:03:50|8235.2|8220.2|8235.2|8220.2|8235.2|8220.2|8235.2|8220.2|0
1610507040000|2021-01-13 03:04:00|8233.2|8218.2|8235|8220|8235|8220|8233.2|8218.2|7
1610507060000|2021-01-13 03:04:20|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|0
1610507170000|2021-01-13 03:06:10|8235.2|8220.2|8235.2|8220.2|8235.2|8220.2|8235.2|8220.2|0
1610507200000|2021-01-13 03:06:40|8234|8219|8234|8219|8234|8219|8234|8219|1
1610507220000|2021-01-13 03:07:00|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|0
1610507280000|2021-01-13 03:08:00|8230.2|8215.2|8230.2|8215.2|8230.2|8215.2|8230.2|8215.2|2
1610507290000|2021-01-13 03:08:10|8231.5|8216.5|8230.7|8215.7|8231.5|8216.5|8230.7|8215.7|1
1610507330000|2021-01-13 03:08:50|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|0
1610507350000|2021-01-13 03:09:10|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|0
1610507370000|2021-01-13 03:09:30|8231.3|8216.3|8231.7|8216.7|8231.7|8216.7|8231.3|8216.3|2
1610507380000|2021-01-13 03:09:40|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|1
1610507400000|2021-01-13 03:10:00|8232.6|8217.6|8234.5|8219.5|8234.5|8219.5|8232.6|8217.6|4
1610507410000|2021-01-13 03:10:10|8234.7|8219.7|8234.7|8219.7|8234.7|8219.7|8234.7|8219.7|1
1610507420000|2021-01-13 03:10:20|8233|8218|8232.7|8217.7|8233|8218|8232.7|8217.7|2
1610507430000|2021-01-13 03:10:30|8232.5|8217.5|8232.5|8217.5|8232.5|8217.5|8232.5|8217.5|0
1610507450000|2021-01-13 03:10:50|8233.2|8218.2|8231.7|8216.7|8233.2|8218.2|8231.7|8216.7|1
1610507460000|2021-01-13 03:11:00|8231|8216|8231|8216|8231|8216|8231|8216|0
1610507480000|2021-01-13 03:11:20|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|1
1610507490000|2021-01-13 03:11:30|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|8231|8216|40
1610507500000|2021-01-13 03:11:40|8231|8216|8231|8216|8231|8216|8231|8216|0
1610507510000|2021-01-13 03:11:50|8231.3|8216.3|8231.3|8216.3|8231.3|8216.3|8231.3|8216.3|0
1610507570000|2021-01-13 03:12:50|8231|8216|8231|8216|8231|8216|8231|8216|0
1610507590000|2021-01-13 03:13:10|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|0
1610507640000|2021-01-13 03:14:00|||||||||1
1610507660000|2021-01-13 03:14:20|||||||||1
1610507700000|2021-01-13 03:15:00|8231.7|8216.7|8233.2|8218.2|8233.2|8218.2|8231.7|8216.7|1
1610507710000|2021-01-13 03:15:10|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|1
1610507730000|2021-01-13 03:15:30|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|0
1610507760000|2021-01-13 03:16:00|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|0
1610507820000|2021-01-13 03:17:00|||||||||1
1610507890000|2021-01-13 03:18:10|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|38
1610507900000|2021-01-13 03:18:20|8235|8220|8235.2|8220.2|8235.2|8220.2|8235|8220|10
1610507910000|2021-01-13 03:18:30|8235.4|8220.4|8235.7|8220.7|8235.7|8220.7|8235.4|8220.4|9
1610507950000|2021-01-13 03:19:10|8236.2|8221.2|8242.7|8227.7|8243|8228|8236.2|8221.2|11
1610507960000|2021-01-13 03:19:20|8241.7|8226.7|8241.7|8226.7|8242.5|8227.5|8241.7|8226.7|2
1610507990000|2021-01-13 03:19:50|8241.4|8226.4|8241.4|8226.4|8241.4|8226.4|8241.4|8226.4|1
1610508010000|2021-01-13 03:20:10|8241.2|8226.2|8241.2|8226.2|8241.2|8226.2|8241.2|8226.2|0
1610508120000|2021-01-13 03:22:00|8238.5|8223.5|8237.2|8222.2|8238.5|8223.5|8237|8222|3
1610508150000|2021-01-13 03:22:30|8236.4|8221.4|8235.2|8220.2|8236.4|8221.4|8235.2|8220.2|1
1610508170000|2021-01-13 03:22:50|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|0
1610508240000|2021-01-13 03:24:00|8235.9|8220.9|8235.7|8220.7|8236.2|8221.2|8235.3|8220.3|3
1610508250000|2021-01-13 03:24:10|8235.2|8220.2|8235.2|8220.2|8235.2|8220.2|8235.2|8220.2|0
1610508320000|2021-01-13 03:25:20|8234.7|8219.7|8234.7|8219.7|8234.7|8219.7|8234.7|8219.7|0
1610508420000|2021-01-13 03:27:00|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|6
1610508430000|2021-01-13 03:27:10|8239.9|8224.9|8241.2|8226.2|8241.2|8226.2|8237.9|8222.9|19
1610508450000|2021-01-13 03:27:30|8243.8|8228.8|8243.8|8228.8|8243.8|8228.8|8243.8|8228.8|0
1610508490000|2021-01-13 03:28:10|8243.6|8228.6|8243.3|8228.3|8243.6|8228.6|8243.3|8228.3|8
1610508520000|2021-01-13 03:28:40|8242.1|8227.1|8243.1|8228.1|8243.1|8228.1|8241.6|8226.6|1
1610508540000|2021-01-13 03:29:00|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|0
1610508550000|2021-01-13 03:29:10|8241.6|8226.6|8241.6|8226.6|8241.6|8226.6|8241.6|8226.6|0
1610508570000|2021-01-13 03:29:30|8241.9|8226.9|8241.9|8226.9|8241.9|8226.9|8241.9|8226.9|4
1610508620000|2021-01-13 03:30:20|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|0
1610508650000|2021-01-13 03:30:50|8240.2|8225.2|8240.2|8225.2|8240.2|8225.2|8240.2|8225.2|1
1610508660000|2021-01-13 03:31:00|8240.4|8225.4|8242.4|8227.4|8242.4|8227.4|8240.4|8225.4|2
1610508770000|2021-01-13 03:32:50|8241.9|8226.9|8241.9|8226.9|8241.9|8226.9|8241.9|8226.9|0
1610508850000|2021-01-13 03:34:10|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|1
1610509020000|2021-01-13 03:37:00|8238.7|8223.7|8238.4|8223.4|8238.7|8223.7|8238.4|8223.4|0
1610509080000|2021-01-13 03:38:00|||||||||1
1610509110000|2021-01-13 03:38:30|8235.1|8220.1|8235.1|8220.1|8235.1|8220.1|8235.1|8220.1|6
1610509130000|2021-01-13 03:38:50|||||||||1
1610509160000|2021-01-13 03:39:20|8236.7|8221.7|8239.7|8224.7|8239.7|8224.7|8236.7|8221.7|1
1610509170000|2021-01-13 03:39:30|8239.9|8224.9|8239.9|8224.9|8239.9|8224.9|8239.9|8224.9|0
1610509210000|2021-01-13 03:40:10|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|0
1610509230000|2021-01-13 03:40:30|8239.9|8224.9|8239.9|8224.9|8239.9|8224.9|8239.9|8224.9|1
1610509390000|2021-01-13 03:43:10|||||||||1
1610509760000|2021-01-13 03:49:20|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|1
1610509770000|2021-01-13 03:49:30|||||||||1
1610509830000|2021-01-13 03:50:30|8239.1|8224.1|8239.7|8224.7|8239.7|8224.7|8239.1|8224.1|0
1610509840000|2021-01-13 03:50:40|8239.9|8224.9|8239.9|8224.9|8239.9|8224.9|8239.9|8224.9|0
1610510210000|2021-01-13 03:56:50|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|3
1610510270000|2021-01-13 03:57:50|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|0
1610510480000|2021-01-13 04:01:20|||||||||20
1610510690000|2021-01-13 04:04:50|8237.4|8222.4|8237.2|8222.2|8237.4|8222.4|8237.2|8222.2|15
1610510700000|2021-01-13 04:05:00|||||||||3
1610510710000|2021-01-13 04:05:10|||||||||2
1610510720000|2021-01-13 04:05:20|||||||||1
1610510730000|2021-01-13 04:05:30|||||||||2
1610510740000|2021-01-13 04:05:40|||||||||1
1610510750000|2021-01-13 04:05:50|||||||||3
1610510810000|2021-01-13 04:06:50|||||||||1
1610510820000|2021-01-13 04:07:00|||||||||2
1610510840000|2021-01-13 04:07:20|||||||||1
1610510880000|2021-01-13 04:08:00|||||||||1
1610510910000|2021-01-13 04:08:30|||||||||1
1610510940000|2021-01-13 04:09:00|||||||||3
1610511010000|2021-01-13 04:10:10|||||||||1
1610511020000|2021-01-13 04:10:20|8238.4|8223.4|8240.2|8225.2|8240.2|8225.2|8238.4|8223.4|5
1610511570000|2021-01-13 04:19:30|||||||||1
1610511750000|2021-01-13 04:22:30|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|2
1610511810000|2021-01-13 04:23:30|||||||||1
1610512270000|2021-01-13 04:31:10|||||||||1
1610513160000|2021-01-13 04:46:00|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|1
1610513350000|2021-01-13 04:49:10|||||||||1
1610513450000|2021-01-13 04:50:50|8239.4|8224.4|8238.9|8223.9|8239.4|8224.4|8238.9|8223.9|0
1610513460000|2021-01-13 04:51:00|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|0
1610513980000|2021-01-13 04:59:40|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|0
1610514030000|2021-01-13 05:00:30|8239.3|8224.3|8239.3|8224.3|8239.3|8224.3|8239.3|8224.3|0
1610514090000|2021-01-13 05:01:30|8238.6|8223.6|8238.6|8223.6|8238.6|8223.6|8238.6|8223.6|0
1610514100000|2021-01-13 05:01:40|8238.8|8223.8|8240.3|8225.3|8240.3|8225.3|8238.8|8223.8|3
1610514680000|2021-01-13 05:11:20|8242.6|8227.6|8242.3|8227.3|8242.6|8227.6|8242.3|8227.3|1
1610514710000|2021-01-13 05:11:50|8242|8227|8242|8227|8242|8227|8242|8227|0
1610515330000|2021-01-13 05:22:10|8241.2|8226.2|8240.6|8225.6|8241.2|8226.2|8240.6|8225.6|1
1610515350000|2021-01-13 05:22:30|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|0
1610515390000|2021-01-13 05:23:10|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|5
1610515460000|2021-01-13 05:24:20|8242.3|8227.3|8242.3|8227.3|8242.3|8227.3|8242.3|8227.3|5
1610515500000|2021-01-13 05:25:00|8243.7|8228.7|8245.8|8230.8|8245.8|8230.8|8243.7|8228.7|8
1610515510000|2021-01-13 05:25:10|||||||||1
1610515560000|2021-01-13 05:26:00|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|1
1610515660000|2021-01-13 05:27:40|8242.5|8227.5|8240.2|8225.2|8242.5|8227.5|8240.2|8225.2|1
1610515700000|2021-01-13 05:28:20|8240|8225|8240|8225|8240|8225|8240|8225|1
1610515810000|2021-01-13 05:30:10|8240.2|8225.2|8240.2|8225.2|8240.2|8225.2|8240.2|8225.2|0
1610515870000|2021-01-13 05:31:10|8240|8225|8240.2|8225.2|8240.2|8225.2|8240|8225|1
1610515980000|2021-01-13 05:33:00|||||||||1
1610516010000|2021-01-13 05:33:30|8238.5|8223.5|8238.3|8223.3|8238.5|8223.5|8238.3|8223.3|1
1610516080000|2021-01-13 05:34:40|8236.7|8221.7|8236|8221|8236.7|8221.7|8236|8221|3
1610516090000|2021-01-13 05:34:50|8235.7|8220.7|8234.7|8219.7|8235.7|8220.7|8234.7|8219.7|2
1610516160000|2021-01-13 05:36:00|||||||||1
1610516170000|2021-01-13 05:36:10|8234.9|8219.9|8234.4|8219.4|8234.9|8219.9|8234.4|8219.4|0
1610516180000|2021-01-13 05:36:20|8233.9|8218.9|8235.4|8220.4|8235.4|8220.4|8233.9|8218.9|1
1610516220000|2021-01-13 05:37:00|8235.7|8220.7|8236.5|8221.5|8236.5|8221.5|8235.7|8220.7|2
1610516270000|2021-01-13 05:37:50|8235.2|8220.2|8234.9|8219.9|8235.2|8220.2|8234.9|8219.9|0
1610516280000|2021-01-13 05:38:00|8236.2|8221.2|8236.2|8221.2|8236.2|8221.2|8236.2|8221.2|1
1610516340000|2021-01-13 05:39:00|8235.4|8220.4|8236.2|8221.2|8236.2|8221.2|8235.4|8220.4|2
1610516410000|2021-01-13 05:40:10|8235.4|8220.4|8235.4|8220.4|8235.4|8220.4|8235.4|8220.4|1
1610516440000|2021-01-13 05:40:40|8235.9|8220.9|8236.9|8221.9|8236.9|8221.9|8235.9|8220.9|1
1610516490000|2021-01-13 05:41:30|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|1
1610516500000|2021-01-13 05:41:40|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|0
1610516770000|2021-01-13 05:46:10|8236.6|8221.6|8236.9|8221.9|8236.9|8221.9|8236.6|8221.6|1
1610516780000|2021-01-13 05:46:20|8236.6|8221.6|8236.9|8221.9|8236.9|8221.9|8236.6|8221.6|0
1610516810000|2021-01-13 05:46:50|8237.2|8222.2|8239.2|8224.2|8239.2|8224.2|8237.2|8222.2|2
1610517160000|2021-01-13 05:52:40|8239.8|8224.8|8240.4|8225.4|8240.4|8225.4|8239.8|8224.8|1
1610517180000|2021-01-13 05:53:00|8240|8225|8240|8225|8240|8225|8240|8225|0
1610517220000|2021-01-13 05:53:40|8239.4|8224.4|8239.9|8224.9|8239.9|8224.9|8239.2|8224.2|0
1610517230000|2021-01-13 05:53:50|8238.1|8223.1|8236.5|8221.5|8238.1|8223.1|8236.5|8221.5|0
1610517270000|2021-01-13 05:54:30|||||||||2
1610517290000|2021-01-13 05:54:50|8235.9|8220.9|8235.5|8220.5|8235.9|8220.9|8235.5|8220.5|0
1610517440000|2021-01-13 05:57:20|8236.7|8221.7|8236.7|8221.7|8236.7|8221.7|8236.7|8221.7|0
1610517520000|2021-01-13 05:58:40|8237.6|8222.6|8238|8223|8238|8223|8237.6|8222.6|0
1610517630000|2021-01-13 06:00:30|||||||||1
1610517670000|2021-01-13 06:01:10|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|5
1610517710000|2021-01-13 06:01:50|||||||||1
1610517720000|2021-01-13 06:02:00|||||||||1
1610517740000|2021-01-13 06:02:20|8237.6|8222.6|8237.3|8222.3|8237.6|8222.6|8237.3|8222.3|3
1610517750000|2021-01-13 06:02:30|||||||||1
1610517760000|2021-01-13 06:02:40|||||||||5
1610517810000|2021-01-13 06:03:30|8238.3|8223.3|8239.3|8224.3|8239.3|8224.3|8238.3|8223.3|1
1610517820000|2021-01-13 06:03:40|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|0
1610517900000|2021-01-13 06:05:00|8239.4|8224.4|8239.6|8224.6|8239.6|8224.6|8239.4|8224.4|0
1610518030000|2021-01-13 06:07:10|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|0
1610518040000|2021-01-13 06:07:20|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|2
1610518050000|2021-01-13 06:07:30|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|0
1610518120000|2021-01-13 06:08:40|8235.7|8220.7|8235.1|8220.1|8235.7|8220.7|8235.1|8220.1|0
1610518310000|2021-01-13 06:11:50|8235.6|8220.6|8237.5|8222.5|8237.5|8222.5|8235.6|8220.6|0
1610518320000|2021-01-13 06:12:00|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|0
1610518340000|2021-01-13 06:12:20|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|0
1610518420000|2021-01-13 06:13:40|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|0
1610518440000|2021-01-13 06:14:00|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|0
1610519110000|2021-01-13 06:25:10|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|0
1610519160000|2021-01-13 06:26:00|8234.8|8219.8|8235.4|8220.4|8235.4|8220.4|8234.8|8219.8|1
1610519170000|2021-01-13 06:26:10|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|0
1610519240000|2021-01-13 06:27:20|8236.1|8221.1|8238.6|8223.6|8238.6|8223.6|8236.1|8221.1|0
1610519330000|2021-01-13 06:28:50|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|0
1610519350000|2021-01-13 06:29:10|8236.5|8221.5|8236.4|8221.4|8236.5|8221.5|8236.4|8221.4|0
1610519370000|2021-01-13 06:29:30|8236.6|8221.6|8235.6|8220.6|8236.6|8221.6|8235.6|8220.6|0
1610519470000|2021-01-13 06:31:10|8235.1|8220.1|8235.1|8220.1|8235.1|8220.1|8235.1|8220.1|0
1610519700000|2021-01-13 06:35:00|8234.1|8219.1|8234.8|8219.8|8234.8|8219.8|8234.1|8219.1|11
1610519710000|2021-01-13 06:35:10|8234.1|8219.1|8234.1|8219.1|8234.1|8219.1|8234.1|8219.1|0
1610519800000|2021-01-13 06:36:40|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|6
1610519920000|2021-01-13 06:38:40|8232.3|8217.3|8234|8219|8234|8219|8232.3|8217.3|1
1610520010000|2021-01-13 06:40:10|8233.4|8218.4|8232.8|8217.8|8233.4|8218.4|8232.8|8217.8|1
1610520150000|2021-01-13 06:42:30|8233|8218|8233|8218|8233|8218|8233|8218|0
1610520160000|2021-01-13 06:42:40|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|0
1610520220000|2021-01-13 06:43:40|8233|8218|8233|8218|8233|8218|8233|8218|8
1610520240000|2021-01-13 06:44:00|||||||||22
1610520280000|2021-01-13 06:44:40|8233.7|8218.7|8234.7|8219.7|8234.9|8219.9|8233.7|8218.7|0
1610520330000|2021-01-13 06:45:30|8234.5|8219.5|8235.5|8220.5|8235.5|8220.5|8234.5|8219.5|1
1610520380000|2021-01-13 06:46:20|8236.2|8221.2|8236.8|8221.8|8236.8|8221.8|8236.2|8221.2|3
1610520420000|2021-01-13 06:47:00|8238|8223|8239.6|8224.6|8239.6|8224.6|8238|8223|3
1610520430000|2021-01-13 06:47:10|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|5
1610520450000|2021-01-13 06:47:30|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|0
1610520510000|2021-01-13 06:48:30|8239.6|8224.6|8239.6|8224.6|8239.6|8224.6|8239.6|8224.6|0
1610520600000|2021-01-13 06:50:00|||||||||2
1610520610000|2021-01-13 06:50:10|||||||||1
1610520620000|2021-01-13 06:50:20|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|2
1610520640000|2021-01-13 06:50:40|8240.2|8225.2|8240.2|8225.2|8240.2|8225.2|8240.2|8225.2|2
1610520710000|2021-01-13 06:51:50|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|1
1610520720000|2021-01-13 06:52:00|8236.9|8221.9|8236.3|8221.3|8236.9|8221.9|8236.3|8221.3|1
1610520760000|2021-01-13 06:52:40|8236.9|8221.9|8237.6|8222.6|8237.6|8222.6|8236.9|8221.9|0
1610520780000|2021-01-13 06:53:00|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|0
1610520790000|2021-01-13 06:53:10|8236.9|8221.9|8236.9|8221.9|8236.9|8221.9|8236.9|8221.9|0
1610520820000|2021-01-13 06:53:40|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|0
1610520840000|2021-01-13 06:54:00|8236.5|8221.5|8236.5|8221.5|8236.5|8221.5|8236.5|8221.5|1
1610520850000|2021-01-13 06:54:10|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|0
1610520890000|2021-01-13 06:54:50|8236.3|8221.3|8237.6|8222.6|8237.6|8222.6|8236.3|8221.3|6
1610520900000|2021-01-13 06:55:00|8238.1|8223.1|8238.1|8223.1|8238.1|8223.1|8238.1|8223.1|0
1610520930000|2021-01-13 06:55:30|8237.9|8222.9|8237.9|8222.9|8237.9|8222.9|8237.9|8222.9|0
1610520960000|2021-01-13 06:56:00|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|2
1610521060000|2021-01-13 06:57:40|8239.4|8224.4|8237.6|8222.6|8239.4|8224.4|8235.7|8220.7|3
1610521080000|2021-01-13 06:58:00|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|0
1610521120000|2021-01-13 06:58:40|8237.4|8222.4|8237.6|8222.6|8237.6|8222.6|8237.4|8222.4|2
1610521140000|2021-01-13 06:59:00|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|0
1610521170000|2021-01-13 06:59:30|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|0
1610521190000|2021-01-13 06:59:50|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|1
1610521290000|2021-01-13 07:01:30|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|0
1610521370000|2021-01-13 07:02:50|8236.3|8221.3|8235.3|8220.3|8236.3|8221.3|8235.3|8220.3|2
1610521380000|2021-01-13 07:03:00|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|2
1610521390000|2021-01-13 07:03:10|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|0
1610521590000|2021-01-13 07:06:30|8233.6|8218.6|8233.6|8218.6|8233.6|8218.6|8233.6|8218.6|10
1610521660000|2021-01-13 07:07:40|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|0
1610521730000|2021-01-13 07:08:50|||||||||2
1610521900000|2021-01-13 07:11:40|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|1
1610521930000|2021-01-13 07:12:10|8233.6|8218.6|8233.6|8218.6|8233.6|8218.6|8233.6|8218.6|0
1610521950000|2021-01-13 07:12:30|8234.3|8219.3|8234.3|8219.3|8234.3|8219.3|8234.3|8219.3|4
1610522050000|2021-01-13 07:14:10|8238.1|8223.1|8236.8|8221.8|8238.1|8223.1|8236.8|8221.8|2
1610522060000|2021-01-13 07:14:20|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|0
1610522120000|2021-01-13 07:15:20|8236.9|8221.9|8236|8221|8236.9|8221.9|8236|8221|1
1610522130000|2021-01-13 07:15:30|8236.6|8221.6|8237|8222|8237|8222|8236.6|8221.6|0
1610522150000|2021-01-13 07:15:50|8236.1|8221.1|8235.3|8220.3|8236.1|8221.1|8235.3|8220.3|0
1610522190000|2021-01-13 07:16:30|8235.6|8220.6|8235.6|8220.6|8235.6|8220.6|8235.6|8220.6|1
1610522200000|2021-01-13 07:16:40|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|1
1610522280000|2021-01-13 07:18:00|8236|8221|8236.6|8221.6|8236.6|8221.6|8236|8221|4
1610522290000|2021-01-13 07:18:10|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|0
1610522450000|2021-01-13 07:20:50|8232.3|8217.3|8233.3|8218.3|8233.3|8218.3|8232.3|8217.3|8
1610522520000|2021-01-13 07:22:00|||||||||1
1610522540000|2021-01-13 07:22:20|8233|8218|8233.3|8218.3|8233.3|8218.3|8232.8|8217.8|1
1610522720000|2021-01-13 07:25:20|8232.7|8217.7|8232.3|8217.3|8232.7|8217.7|8232.3|8217.3|0
1610522760000|2021-01-13 07:26:00|8232.9|8217.9|8233.3|8218.3|8233.3|8218.3|8232.9|8217.9|0
1610523100000|2021-01-13 07:31:40|8234.8|8219.8|8237.3|8222.3|8237.3|8222.3|8234.8|8219.8|2
1610523110000|2021-01-13 07:31:50|8236.5|8221.5|8236|8221|8236.5|8221.5|8236|8221|1
1610523120000|2021-01-13 07:32:00|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|0
1610523170000|2021-01-13 07:32:50|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|12
1610523180000|2021-01-13 07:33:00|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|0
1610523340000|2021-01-13 07:35:40|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|2
1610523360000|2021-01-13 07:36:00|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|0
1610523390000|2021-01-13 07:36:30|||||||||1
1610523410000|2021-01-13 07:36:50|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|4
1610523420000|2021-01-13 07:37:00|8233.9|8218.9|8234.2|8219.2|8234.2|8219.2|8233.9|8218.9|1
1610523570000|2021-01-13 07:39:30|||||||||2
1610523660000|2021-01-13 07:41:00|||||||||1
1610523680000|2021-01-13 07:41:20|8233.9|8218.9|8234.2|8219.2|8234.2|8219.2|8233.9|8218.9|5
1610523770000|2021-01-13 07:42:50|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|32
1610523780000|2021-01-13 07:43:00|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|1
1610523790000|2021-01-13 07:43:10|||||||||1
1610523800000|2021-01-13 07:43:20|||||||||4
1610523820000|2021-01-13 07:43:40|8231.7|8216.7|8233.2|8218.2|8233.2|8218.2|8231.7|8216.7|3
1610523830000|2021-01-13 07:43:50|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|0
1610523840000|2021-01-13 07:44:00|8232.3|8217.3|8232.7|8217.7|8232.7|8217.7|8231.7|8216.7|2
1610523860000|2021-01-13 07:44:20|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|0
1610524030000|2021-01-13 07:47:10|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|4
1610524070000|2021-01-13 07:47:50|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|1
1610524200000|2021-01-13 07:50:00|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|2
1610524280000|2021-01-13 07:51:20|8233.3|8218.3|8233.2|8218.2|8233.3|8218.3|8233.2|8218.2|0
1610524310000|2021-01-13 07:51:50|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|0
1610524320000|2021-01-13 07:52:00|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|0
1610524330000|2021-01-13 07:52:10|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|0
1610524370000|2021-01-13 07:52:50|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|2
1610524510000|2021-01-13 07:55:10|8232.2|8217.2|8232.4|8217.4|8232.4|8217.4|8232.2|8217.2|0
1610524550000|2021-01-13 07:55:50|8232.1|8217.1|8231.9|8216.9|8232.1|8217.1|8231.9|8216.9|0
1610524600000|2021-01-13 07:56:40|8232|8217|8232|8217|8232|8217|8232|8217|0
1610524670000|2021-01-13 07:57:50|8232.9|8217.9|8238.3|8223.3|8238.3|8223.3|8232.9|8217.9|13
1610524680000|2021-01-13 07:58:00|8238|8223|8238|8223|8238|8223|8238|8223|0
1610524780000|2021-01-13 07:59:40|8237.4|8222.4|8237|8222|8237.4|8222.4|8237|8222|0
1610524790000|2021-01-13 07:59:50|8238.8|8223.8|8240.1|8225.1|8240.1|8225.1|8238.3|8223.3|9
1610524800000|2021-01-13 08:00:00|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8240|8225|2
1610524810000|2021-01-13 08:00:10|||||||||1
1610524820000|2021-01-13 08:00:20|||||||||1
1610524830000|2021-01-13 08:00:30|8240|8225|8239.7|8224.7|8240.1|8225.1|8239.7|8224.7|1
1610524840000|2021-01-13 08:00:40|8239.2|8224.2|8238.5|8223.5|8239.2|8224.2|8238.5|8223.5|0
1610524940000|2021-01-13 08:02:20|8237.5|8222.5|8237|8222|8237.5|8222.5|8237|8222|3
1610524950000|2021-01-13 08:02:30|8237.9|8222.9|8237.5|8222.5|8237.9|8222.9|8237.5|8222.5|2
1610524960000|2021-01-13 08:02:40|||||||||2
1610524970000|2021-01-13 08:02:50|8237.8|8222.8|8238|8223|8238|8223|8237.8|8222.8|1
1610524980000|2021-01-13 08:03:00|8237.5|8222.5|8237|8222|8237.5|8222.5|8237|8222|5
1610524990000|2021-01-13 08:03:10|||||||||2
1610525020000|2021-01-13 08:03:40|8236|8221|8234|8219|8236|8221|8234|8219|1
1610525070000|2021-01-13 08:04:30|||||||||10
1610525150000|2021-01-13 08:05:50|8232.5|8217.5|8232.5|8217.5|8232.5|8217.5|8232.5|8217.5|0
1610525160000|2021-01-13 08:06:00|8231.9|8216.9|8231.5|8216.5|8232.8|8217.8|8231.5|8216.5|1
1610525200000|2021-01-13 08:06:40|8232.1|8217.1|8234.8|8219.8|8234.8|8219.8|8232.1|8217.1|1
1610525220000|2021-01-13 08:07:00|8233.6|8218.6|8234.8|8219.8|8234.8|8219.8|8233.2|8218.2|1
1610525240000|2021-01-13 08:07:20|8235.1|8220.1|8235.5|8220.5|8235.5|8220.5|8235.1|8220.1|0
1610525270000|2021-01-13 08:07:50|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|0
1610525280000|2021-01-13 08:08:00|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|1
1610525290000|2021-01-13 08:08:10|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|0
1610525320000|2021-01-13 08:08:40|8237.5|8222.5|8237.8|8222.8|8237.8|8222.8|8237|8222|1
1610525380000|2021-01-13 08:09:40|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|0
1610525510000|2021-01-13 08:11:50|8239.8|8224.8|8239.3|8224.3|8239.8|8224.8|8239.3|8224.3|2
1610525560000|2021-01-13 08:12:40|8240|8225|8240.3|8225.3|8240.3|8225.3|8240|8225|2
1610525580000|2021-01-13 08:13:00|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|6
1610525590000|2021-01-13 08:13:10|8240.1|8225.1|8240.3|8225.3|8240.3|8225.3|8240.1|8225.1|0
1610525620000|2021-01-13 08:13:40|8239.7|8224.7|8238.3|8223.3|8239.7|8224.7|8238.3|8223.3|2
1610525830000|2021-01-13 08:17:10|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|1
1610525880000|2021-01-13 08:18:00|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|1
1610525940000|2021-01-13 08:19:00|8235|8220|8235|8220|8235|8220|8235|8220|0
1610525950000|2021-01-13 08:19:10|8235.8|8220.8|8237|8222|8237|8222|8235.8|8220.8|2
1610526000000|2021-01-13 08:20:00|8236.7|8221.7|8236.7|8221.7|8236.7|8221.7|8236.7|8221.7|1
1610526020000|2021-01-13 08:20:20|8237|8222|8237|8222|8237|8222|8237|8222|0
1610526170000|2021-01-13 08:22:50|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|0
1610526180000|2021-01-13 08:23:00|||||||||1
1610526400000|2021-01-13 08:26:40|8236.1|8221.1|8234.5|8219.5|8236.1|8221.1|8234.3|8219.3|2
1610526500000|2021-01-13 08:28:20|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|0
1610526770000|2021-01-13 08:32:50|8234|8219|8234|8219|8234|8219|8234|8219|1
1610526810000|2021-01-13 08:33:30|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|1
1610526950000|2021-01-13 08:35:50|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|4
1610526960000|2021-01-13 08:36:00|8231.7|8216.7|8231.5|8216.5|8231.7|8216.7|8231.5|8216.5|5
1610526980000|2021-01-13 08:36:20|8232.3|8217.3|8233.2|8218.2|8233.2|8218.2|8232.3|8217.3|2
1610526990000|2021-01-13 08:36:30|8233|8218|8233|8218|8233|8218|8233|8218|0
1610527110000|2021-01-13 08:38:30|8232.5|8217.5|8232.2|8217.2|8232.5|8217.5|8232.2|8217.2|2
1610527120000|2021-01-13 08:38:40|8231.7|8216.7|8231.5|8216.5|8231.7|8216.7|8231.5|8216.5|0
1610527150000|2021-01-13 08:39:10|||||||||5
1610527160000|2021-01-13 08:39:20|||||||||1
1610527180000|2021-01-13 08:39:40|8231.2|8216.2|8231|8216|8231.2|8216.2|8231|8216|1
1610527200000|2021-01-13 08:40:00|||||||||4
1610527210000|2021-01-13 08:40:10|||||||||1
1610527230000|2021-01-13 08:40:30|8232|8217|8232|8217|8232|8217|8232|8217|2
1610527240000|2021-01-13 08:40:40|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|0
1610527260000|2021-01-13 08:41:00|8231.7|8216.7|8231.5|8216.5|8231.7|8216.7|8231.5|8216.5|0
1610527360000|2021-01-13 08:42:40|8232.1|8217.1|8233|8218|8233|8218|8232.1|8217.1|1
1610527410000|2021-01-13 08:43:30|8232.7|8217.7|8232.5|8217.5|8232.7|8217.7|8232.5|8217.5|0
1610527430000|2021-01-13 08:43:50|8232.2|8217.2|8231.5|8216.5|8232.2|8217.2|8231.5|8216.5|2
1610527490000|2021-01-13 08:44:50|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|1
1610527510000|2021-01-13 08:45:10|8232.5|8217.5|8232.5|8217.5|8232.5|8217.5|8232.5|8217.5|0
1610527530000|2021-01-13 08:45:30|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|0
1610527570000|2021-01-13 08:46:10|8232.6|8217.6|8233|8218|8233|8218|8232.6|8217.6|0
1610527580000|2021-01-13 08:46:20|8233.8|8218.8|8234.1|8219.1|8234.1|8219.1|8233.8|8218.8|10
1610527600000|2021-01-13 08:46:40|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|0
1610527640000|2021-01-13 08:47:20|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|0
1610527650000|2021-01-13 08:47:30|8233.4|8218.4|8235.6|8220.6|8235.6|8220.6|8233.4|8218.4|3
1610527680000|2021-01-13 08:48:00|||||||||1
1610527710000|2021-01-13 08:48:30|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|1
1610527720000|2021-01-13 08:48:40|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|0
1610527760000|2021-01-13 08:49:20|8236.8|8221.8|8236.6|8221.6|8236.8|8221.8|8236.6|8221.6|0
1610527770000|2021-01-13 08:49:30|8236.3|8221.3|8235|8220|8236.9|8221.9|8235|8220|2
1610527780000|2021-01-13 08:49:40|8234.5|8219.5|8237.1|8222.1|8237.1|8222.1|8234.5|8219.5|1
1610527790000|2021-01-13 08:49:50|8235.3|8220.3|8236.4|8221.4|8236.4|8221.4|8235.3|8220.3|2
1610527800000|2021-01-13 08:50:00|8235.5|8220.5|8232.9|8217.9|8235.5|8220.5|8232.9|8217.9|2
1610527810000|2021-01-13 08:50:10|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|2
1610527820000|2021-01-13 08:50:20|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|4
1610527840000|2021-01-13 08:50:40|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|4
1610527860000|2021-01-13 08:51:00|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|3
1610527880000|2021-01-13 08:51:20|8232.2|8217.2|8233.7|8218.7|8233.7|8218.7|8232.2|8217.2|1
1610527920000|2021-01-13 08:52:00|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|0
1610527960000|2021-01-13 08:52:40|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|1
1610527970000|2021-01-13 08:52:50|||||||||2
1610527980000|2021-01-13 08:53:00|8235.1|8220.1|8235.4|8220.4|8235.4|8220.4|8235.1|8220.1|3
1610528000000|2021-01-13 08:53:20|8236.2|8221.2|8237.7|8222.7|8237.7|8222.7|8236.2|8221.2|2
1610528030000|2021-01-13 08:53:50|||||||||4
1610528040000|2021-01-13 08:54:00|8237.9|8222.9|8237.9|8222.9|8237.9|8222.9|8237.9|8222.9|0
1610528200000|2021-01-13 08:56:40|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|8237.4|8222.4|3
1610528220000|2021-01-13 08:57:00|8237.9|8222.9|8237.9|8222.9|8237.9|8222.9|8237.9|8222.9|0
1610528260000|2021-01-13 08:57:40|||||||||1
1610528290000|2021-01-13 08:58:10|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|4
1610528320000|2021-01-13 08:58:40|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|0
1610528330000|2021-01-13 08:58:50|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|0
1610528340000|2021-01-13 08:59:00|8237.9|8222.9|8237.9|8222.9|8237.9|8222.9|8237.9|8222.9|0
1610528390000|2021-01-13 08:59:50|8238.3|8223.3|8238.2|8223.2|8239.2|8224.2|8238.2|8223.2|2
1610528400000|2021-01-13 09:00:00|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|2
1610528420000|2021-01-13 09:00:20|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|0
1610528430000|2021-01-13 09:00:30|8237.9|8222.9|8237.9|8222.9|8237.9|8222.9|8237.9|8222.9|0
1610528450000|2021-01-13 09:00:50|||||||||1
1610528480000|2021-01-13 09:01:20|8237.1|8222.1|8233.4|8218.4|8237.1|8222.1|8233.4|8218.4|7
1610528500000|2021-01-13 09:01:40|8232.8|8217.8|8232.4|8217.4|8232.8|8217.8|8232.4|8217.4|0
1610528540000|2021-01-13 09:02:20|8231.9|8216.9|8231.7|8216.7|8231.9|8216.9|8231.7|8216.7|2
1610528570000|2021-01-13 09:02:50|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|2
1610528580000|2021-01-13 09:03:00|8231.6|8216.6|8231.9|8216.9|8231.9|8216.9|8231.6|8216.6|2
1610528590000|2021-01-13 09:03:10|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|0
1610528600000|2021-01-13 09:03:20|8232.1|8217.1|8231.9|8216.9|8232.1|8217.1|8231.9|8216.9|1
1610528620000|2021-01-13 09:03:40|8232.4|8217.4|8234.2|8219.2|8234.2|8219.2|8232.4|8217.4|2
1610528630000|2021-01-13 09:03:50|8233.7|8218.7|8232.2|8217.2|8233.7|8218.7|8232.2|8217.2|0
1610528640000|2021-01-13 09:04:00|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|0
1610528650000|2021-01-13 09:04:10|8231.7|8216.7|8231.4|8216.4|8231.7|8216.7|8231.4|8216.4|7
1610528660000|2021-01-13 09:04:20|||||||||1
1610528670000|2021-01-13 09:04:30|||||||||3
1610528690000|2021-01-13 09:04:50|8231.6|8216.6|8231.9|8216.9|8231.9|8216.9|8231.6|8216.6|4
1610528710000|2021-01-13 09:05:10|||||||||1
1610528820000|2021-01-13 09:07:00|8232.4|8217.4|8231.9|8216.9|8232.4|8217.4|8231.9|8216.9|1
1610528830000|2021-01-13 09:07:10|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|0
1610528850000|2021-01-13 09:07:30|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|2
1610528880000|2021-01-13 09:08:00|||||||||1
1610528900000|2021-01-13 09:08:20|8233|8218|8233.7|8218.7|8233.7|8218.7|8233|8218|0
1610528930000|2021-01-13 09:08:50|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|0
1610528940000|2021-01-13 09:09:00|8233.3|8218.3|8233.9|8218.9|8233.9|8218.9|8233.3|8218.3|1
1610529000000|2021-01-13 09:10:00|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|2
1610529100000|2021-01-13 09:11:40|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|2
1610529110000|2021-01-13 09:11:50|8233.6|8218.6|8233.4|8218.4|8233.6|8218.6|8233.4|8218.4|0
1610529140000|2021-01-13 09:12:20|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|0
1610529170000|2021-01-13 09:12:50|8232.4|8217.4|8232.9|8217.9|8233.7|8218.7|8232.4|8217.4|2
1610529190000|2021-01-13 09:13:10|8234.4|8219.4|8232.2|8217.2|8234.4|8219.4|8232.2|8217.2|10
1610529200000|2021-01-13 09:13:20|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|10
1610529210000|2021-01-13 09:13:30|8232.4|8217.4|8231.9|8216.9|8232.4|8217.4|8231.9|8216.9|0
1610529220000|2021-01-13 09:13:40|8232.2|8217.2|8232.7|8217.7|8232.7|8217.7|8232.2|8217.2|0
1610529230000|2021-01-13 09:13:50|8233.9|8218.9|8234.2|8219.2|8234.2|8219.2|8233.9|8218.9|5
1610529300000|2021-01-13 09:15:00|8233.7|8218.7|8234.4|8219.4|8234.4|8219.4|8233.7|8218.7|0
1610529310000|2021-01-13 09:15:10|8234.1|8219.1|8233.7|8218.7|8234.1|8219.1|8233.7|8218.7|2
1610529380000|2021-01-13 09:16:20|||||||||1
1610529470000|2021-01-13 09:17:50|||||||||1
1610529530000|2021-01-13 09:18:50|8233.1|8218.1|8234.4|8219.4|8235.4|8220.4|8233.1|8218.1|2
1610529590000|2021-01-13 09:19:50|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|1
1610529660000|2021-01-13 09:21:00|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|1
1610529680000|2021-01-13 09:21:20|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|0
1610529720000|2021-01-13 09:22:00|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.4|8217.4|1
1610529730000|2021-01-13 09:22:10|8232.5|8217.5|8232.2|8217.2|8232.5|8217.5|8231.9|8216.9|1
1610529740000|2021-01-13 09:22:20|8231.9|8216.9|8232.9|8217.9|8232.9|8217.9|8231.9|8216.9|1
1610529830000|2021-01-13 09:23:50|8233.1|8218.1|8233.4|8218.4|8233.9|8218.9|8233.1|8218.1|3
1610529870000|2021-01-13 09:24:30|8232.9|8217.9|8233.7|8218.7|8233.7|8218.7|8232.9|8217.9|1
1610529890000|2021-01-13 09:24:50|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|0
1610529900000|2021-01-13 09:25:00|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|0
1610529910000|2021-01-13 09:25:10|8233.2|8218.2|8233.4|8218.4|8233.4|8218.4|8233.2|8218.2|0
1610529980000|2021-01-13 09:26:20|8233.1|8218.1|8232.9|8217.9|8233.1|8218.1|8232.9|8217.9|0
1610529990000|2021-01-13 09:26:30|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|0
1610530010000|2021-01-13 09:26:50|8231.7|8216.7|8231.4|8216.4|8231.7|8216.7|8231.4|8216.4|1
1610530020000|2021-01-13 09:27:00|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|2
1610530030000|2021-01-13 09:27:10|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|1
1610530120000|2021-01-13 09:28:40|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|0
1610530160000|2021-01-13 09:29:20|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|0
1610530170000|2021-01-13 09:29:30|8231.7|8216.7|8232.6|8217.6|8232.9|8217.9|8231.7|8216.7|3
1610530180000|2021-01-13 09:29:40|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|0
1610530240000|2021-01-13 09:30:40|8232.7|8217.7|8232.9|8217.9|8232.9|8217.9|8232.7|8217.7|0
1610530330000|2021-01-13 09:32:10|8232.6|8217.6|8232.9|8217.9|8232.9|8217.9|8232.4|8217.4|1
1610530370000|2021-01-13 09:32:50|8233.9|8218.9|8233.4|8218.4|8233.9|8218.9|8233.4|8218.4|5
1610530450000|2021-01-13 09:34:10|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|1
1610530470000|2021-01-13 09:34:30|||||||||1
1610530500000|2021-01-13 09:35:00|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|0
1610530540000|2021-01-13 09:35:40|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|0
1610530550000|2021-01-13 09:35:50|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|1
1610530580000|2021-01-13 09:36:20|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|0
1610530590000|2021-01-13 09:36:30|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|2
1610530710000|2021-01-13 09:38:30|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|0
1610530720000|2021-01-13 09:38:40|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|0
1610530770000|2021-01-13 09:39:30|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|0
1610530820000|2021-01-13 09:40:20|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|1
1610530930000|2021-01-13 09:42:10|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|0
1610530940000|2021-01-13 09:42:20|||||||||2
1610530950000|2021-01-13 09:42:30|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|2
1610530960000|2021-01-13 09:42:40|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|0
1610530980000|2021-01-13 09:43:00|||||||||6
1610531000000|2021-01-13 09:43:20|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|0
1610531010000|2021-01-13 09:43:30|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|0
1610531050000|2021-01-13 09:44:10|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|5
1610531060000|2021-01-13 09:44:20|||||||||3
1610531080000|2021-01-13 09:44:40|8231.9|8216.9|8232.9|8217.9|8232.9|8217.9|8231.9|8216.9|2
1610531150000|2021-01-13 09:45:50|8233.6|8218.6|8233.9|8218.9|8233.9|8218.9|8233.6|8218.6|0
1610531160000|2021-01-13 09:46:00|8233.6|8218.6|8233.6|8218.6|8233.6|8218.6|8233.6|8218.6|0
1610531200000|2021-01-13 09:46:40|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|1
1610531220000|2021-01-13 09:47:00|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|0
1610531250000|2021-01-13 09:47:30|8236.4|8221.4|8239.7|8224.7|8239.7|8224.7|8236.4|8221.4|15
1610531260000|2021-01-13 09:47:40|8239.1|8224.1|8238.5|8223.5|8239.1|8224.1|8238.2|8223.2|2
1610531270000|2021-01-13 09:47:50|8238.2|8223.2|8237.7|8222.7|8238.2|8223.2|8237.4|8222.4|5
1610531280000|2021-01-13 09:48:00|8237.5|8222.5|8236.9|8221.9|8237.5|8222.5|8236.9|8221.9|4
1610531310000|2021-01-13 09:48:30|||||||||1
1610531330000|2021-01-13 09:48:50|8236.7|8221.7|8235.9|8220.9|8236.7|8221.7|8235.9|8220.9|1
1610531340000|2021-01-13 09:49:00|8236.2|8221.2|8236.4|8221.4|8236.4|8221.4|8236.2|8221.2|0
1610531350000|2021-01-13 09:49:10|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|1
1610531360000|2021-01-13 09:49:20|8235.4|8220.4|8235.4|8220.4|8235.4|8220.4|8235.4|8220.4|0
1610531370000|2021-01-13 09:49:30|8235.2|8220.2|8234.9|8219.9|8235.2|8220.2|8234.9|8219.9|2
1610531380000|2021-01-13 09:49:40|||||||||1
1610531430000|2021-01-13 09:50:30|8235.1|8220.1|8234.4|8219.4|8235.1|8220.1|8234.4|8219.4|3
1610531460000|2021-01-13 09:51:00|8234.7|8219.7|8234.4|8219.4|8234.9|8219.9|8234.4|8219.4|0
1610531470000|2021-01-13 09:51:10|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|0
1610531520000|2021-01-13 09:52:00|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|0
1610531570000|2021-01-13 09:52:50|8234.1|8219.1|8234.4|8219.4|8234.4|8219.4|8233.4|8218.4|3
1610531630000|2021-01-13 09:53:50|8233.9|8218.9|8234.4|8219.4|8234.4|8219.4|8233.6|8218.6|3
1610531640000|2021-01-13 09:54:00|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|0
1610531760000|2021-01-13 09:56:00|8233.6|8218.6|8233.4|8218.4|8233.6|8218.6|8233.4|8218.4|0
1610531810000|2021-01-13 09:56:50|8233.2|8218.2|8232.9|8217.9|8233.2|8218.2|8232.9|8217.9|2
1610531820000|2021-01-13 09:57:00|8233.1|8218.1|8233.7|8218.7|8233.7|8218.7|8233.1|8218.1|1
1610531870000|2021-01-13 09:57:50|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|1
1610531880000|2021-01-13 09:58:00|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|0
1610531910000|2021-01-13 09:58:30|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|0
1610532090000|2021-01-13 10:01:30|8233.1|8218.1|8233.7|8218.7|8233.7|8218.7|8233.1|8218.1|1
1610532100000|2021-01-13 10:01:40|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|0
1610532110000|2021-01-13 10:01:50|8233.3|8218.3|8232.9|8217.9|8233.3|8218.3|8232.9|8217.9|0
1610532120000|2021-01-13 10:02:00|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|0
1610532180000|2021-01-13 10:03:00|8227.4|8212.4|8221.9|8206.9|8227.4|8212.4|8221.9|8206.9|14
1610532190000|2021-01-13 10:03:10|8220.9|8205.9|8220.9|8205.9|8220.9|8205.9|8220.9|8205.9|0
1610532200000|2021-01-13 10:03:20|8220.4|8205.4|8218.9|8203.9|8220.4|8205.4|8218.9|8203.9|2
1610532230000|2021-01-13 10:03:50|8218.4|8203.4|8218.6|8203.6|8218.6|8203.6|8217.6|8202.6|2
1610532240000|2021-01-13 10:04:00|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|2
1610532300000|2021-01-13 10:05:00|||||||||3
1610532310000|2021-01-13 10:05:10|8219.7|8204.7|8220.2|8205.2|8220.2|8205.2|8219.7|8204.7|3
1610532330000|2021-01-13 10:05:30|8220.4|8205.4|8220.4|8205.4|8220.4|8205.4|8220.4|8205.4|2
1610532360000|2021-01-13 10:06:00|||||||||1
1610532420000|2021-01-13 10:07:00|8220.7|8205.7|8220.6|8205.6|8220.9|8205.9|8220.6|8205.6|3
1610532480000|2021-01-13 10:08:00|8221.4|8206.4|8221.9|8206.9|8221.9|8206.9|8221.4|8206.4|6
1610532490000|2021-01-13 10:08:10|8221.4|8206.4|8221.6|8206.6|8221.7|8206.7|8221.4|8206.4|0
1610532510000|2021-01-13 10:08:30|8220.7|8205.7|8219.9|8204.9|8220.7|8205.7|8219.9|8204.9|0
1610532540000|2021-01-13 10:09:00|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|5
1610532600000|2021-01-13 10:10:00|8218.7|8203.7|8218.4|8203.4|8218.7|8203.7|8218.4|8203.4|1
1610532660000|2021-01-13 10:11:00|8218.9|8203.9|8218.9|8203.9|8218.9|8203.9|8218.9|8203.9|1
1610532670000|2021-01-13 10:11:10|8218.6|8203.6|8218.6|8203.6|8218.6|8203.6|8218.6|8203.6|0
1610532750000|2021-01-13 10:12:30|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|0
1610532770000|2021-01-13 10:12:50|||||||||2
1610532790000|2021-01-13 10:13:10|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|1
1610532900000|2021-01-13 10:15:00|8217.7|8202.7|8218.9|8203.9|8218.9|8203.9|8217.7|8202.7|3
1610532910000|2021-01-13 10:15:10|8220.1|8205.1|8220.9|8205.9|8220.9|8205.9|8220.1|8205.1|3
1610532920000|2021-01-13 10:15:20|8218.6|8203.6|8218.6|8203.6|8218.6|8203.6|8218.6|8203.6|2
1610532980000|2021-01-13 10:16:20|8218.4|8203.4|8217.5|8202.5|8218.4|8203.4|8217.5|8202.5|2
1610532990000|2021-01-13 10:16:30|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|0
1610533010000|2021-01-13 10:16:50|||||||||1
1610533030000|2021-01-13 10:17:10|8216.6|8201.6|8215.1|8200.1|8216.6|8201.6|8215.1|8200.1|0
1610533050000|2021-01-13 10:17:30|8216|8201|8214.2|8199.2|8216|8201|8212.9|8197.9|10
1610533080000|2021-01-13 10:18:00|8214.4|8199.4|8214.1|8199.1|8214.4|8199.4|8214.1|8199.1|1
1610533090000|2021-01-13 10:18:10|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|0
1610533100000|2021-01-13 10:18:20|8212.5|8197.5|8210.1|8195.1|8212.5|8197.5|8210.1|8195.1|1
1610533110000|2021-01-13 10:18:30|8210.9|8195.9|8211.9|8196.9|8211.9|8196.9|8210.9|8195.9|2
1610533120000|2021-01-13 10:18:40|8211.4|8196.4|8211.4|8196.4|8211.4|8196.4|8211.4|8196.4|0
1610533140000|2021-01-13 10:19:00|8210.8|8195.8|8210.6|8195.6|8210.8|8195.8|8210.6|8195.6|0
1610533160000|2021-01-13 10:19:20|8210.4|8195.4|8209.6|8194.6|8210.4|8195.4|8209.6|8194.6|3
1610533180000|2021-01-13 10:19:40|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|1
1610533240000|2021-01-13 10:20:40|||||||||5
1610533260000|2021-01-13 10:21:00|8209.8|8194.8|8209.6|8194.6|8209.8|8194.8|8209.6|8194.6|0
1610533290000|2021-01-13 10:21:30|8209.8|8194.8|8208.4|8193.4|8210.3|8195.3|8208.4|8193.4|5
1610533310000|2021-01-13 10:21:50|8209.3|8194.3|8209.9|8194.9|8209.9|8194.9|8209.3|8194.3|0
1610533320000|2021-01-13 10:22:00|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|8209.6|8194.6|1
1610533370000|2021-01-13 10:22:50|8211.4|8196.4|8212.2|8197.2|8212.2|8197.2|8211.4|8196.4|0
1610533380000|2021-01-13 10:23:00|8211|8196|8211|8196|8211|8196|8211|8196|1
1610533390000|2021-01-13 10:23:10|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|0
1610533400000|2021-01-13 10:23:20|8213.2|8198.2|8213.7|8198.7|8213.7|8198.7|8213.2|8198.2|2
1610533410000|2021-01-13 10:23:30|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|0
1610533430000|2021-01-13 10:23:50|8213.1|8198.1|8212.9|8197.9|8213.1|8198.1|8212.9|8197.9|0
1610533450000|2021-01-13 10:24:10|||||||||1
1610533470000|2021-01-13 10:24:30|8213.4|8198.4|8213.9|8198.9|8214.2|8199.2|8213.4|8198.4|2
1610533480000|2021-01-13 10:24:40|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|0
1610533520000|2021-01-13 10:25:20|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|0
1610533530000|2021-01-13 10:25:30|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|0
1610533690000|2021-01-13 10:28:10|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|0
1610533700000|2021-01-13 10:28:20|8213.6|8198.6|8213.4|8198.4|8213.6|8198.6|8213.4|8198.4|0
1610533710000|2021-01-13 10:28:30|8213.1|8198.1|8212.9|8197.9|8213.1|8198.1|8212.9|8197.9|0
1610533720000|2021-01-13 10:28:40|8210.8|8195.8|8211|8196|8211|8196|8210.8|8195.8|11
1610533730000|2021-01-13 10:28:50|8210.9|8195.9|8210.9|8195.9|8210.9|8195.9|8210.9|8195.9|5
1610533750000|2021-01-13 10:29:10|8211.4|8196.4|8210.9|8195.9|8211.4|8196.4|8210.9|8195.9|1
1610533760000|2021-01-13 10:29:20|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|0
1610533770000|2021-01-13 10:29:30|||||||||1
1610533790000|2021-01-13 10:29:50|8211.4|8196.4|8211.4|8196.4|8211.4|8196.4|8211.4|8196.4|0
1610533860000|2021-01-13 10:31:00|8210.6|8195.6|8210.1|8195.1|8210.9|8195.9|8210.1|8195.1|0
1610533870000|2021-01-13 10:31:10|8210.5|8195.5|8211.4|8196.4|8211.4|8196.4|8210.5|8195.5|1
1610533880000|2021-01-13 10:31:20|8211.9|8196.9|8211.9|8196.9|8211.9|8196.9|8211.9|8196.9|0
1610533890000|2021-01-13 10:31:30|||||||||25
1610533950000|2021-01-13 10:32:30|8213.1|8198.1|8214.4|8199.4|8215.2|8200.2|8213.1|8198.1|2
1610533960000|2021-01-13 10:32:40|8215|8200|8215.4|8200.4|8215.4|8200.4|8215|8200|4
1610533970000|2021-01-13 10:32:50|8215.1|8200.1|8214.1|8199.1|8215.1|8200.1|8214.1|8199.1|3
1610533990000|2021-01-13 10:33:10|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|0
1610534000000|2021-01-13 10:33:20|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|0
1610534010000|2021-01-13 10:33:30|8213.9|8198.9|8212.9|8197.9|8213.9|8198.9|8212.9|8197.9|5
1610534030000|2021-01-13 10:33:50|8212.4|8197.4|8211.4|8196.4|8212.4|8197.4|8211.4|8196.4|1
1610534060000|2021-01-13 10:34:20|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|2
1610534080000|2021-01-13 10:34:40|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|0
1610534100000|2021-01-13 10:35:00|8213.9|8198.9|8213.1|8198.1|8213.9|8198.9|8213.1|8198.1|2
1610534110000|2021-01-13 10:35:10|8212.4|8197.4|8212.9|8197.9|8212.9|8197.9|8212.4|8197.4|2
1610534220000|2021-01-13 10:37:00|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|0
1610534230000|2021-01-13 10:37:10|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|0
1610534310000|2021-01-13 10:38:30|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|1
1610534320000|2021-01-13 10:38:40|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|0
1610534330000|2021-01-13 10:38:50|8214.2|8199.2|8214.4|8199.4|8214.4|8199.4|8214.2|8199.2|1
1610534390000|2021-01-13 10:39:50|8215.2|8200.2|8216.4|8201.4|8216.4|8201.4|8215.2|8200.2|3
1610534400000|2021-01-13 10:40:00|8216.7|8201.7|8216.4|8201.4|8216.9|8201.9|8216.4|8201.4|0
1610534450000|2021-01-13 10:40:50|8221.1|8206.1|8221.1|8206.1|8221.1|8206.1|8221.1|8206.1|14
1610534460000|2021-01-13 10:41:00|8220.7|8205.7|8220.2|8205.2|8220.7|8205.7|8219.4|8204.4|2
1610534500000|2021-01-13 10:41:40|8219.9|8204.9|8219.1|8204.1|8219.9|8204.9|8219.1|8204.1|0
1610534510000|2021-01-13 10:41:50|8218.3|8203.3|8217.4|8202.4|8218.3|8203.3|8217.4|8202.4|1
1610534590000|2021-01-13 10:43:10|8215.6|8200.6|8213.7|8198.7|8215.6|8200.6|8213.5|8198.5|1
1610534600000|2021-01-13 10:43:20|8214|8199|8211.7|8196.7|8214.2|8199.2|8211.7|8196.7|3
1610534620000|2021-01-13 10:43:40|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|1
1610534650000|2021-01-13 10:44:10|8214.2|8199.2|8213.7|8198.7|8214.2|8199.2|8213.7|8198.7|3
1610534730000|2021-01-13 10:45:30|8215.2|8200.2|8215.7|8200.7|8215.7|8200.7|8215.2|8200.2|1
1610534740000|2021-01-13 10:45:40|8215.5|8200.5|8209.4|8194.4|8215.5|8200.5|8209.4|8194.4|29
1610534770000|2021-01-13 10:46:10|8209.7|8194.7|8209.7|8194.7|8209.7|8194.7|8209.7|8194.7|1
1610534790000|2021-01-13 10:46:30|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|28
1610534800000|2021-01-13 10:46:40|8210.3|8195.3|8210.4|8195.4|8210.4|8195.4|8210.3|8195.3|8
1610534830000|2021-01-13 10:47:10|8209.9|8194.9|8208.4|8193.4|8209.9|8194.9|8208.4|8193.4|3
1610534890000|2021-01-13 10:48:10|||||||||20
1610535010000|2021-01-13 10:50:10|8208.6|8193.6|8208.6|8193.6|8208.6|8193.6|8208.6|8193.6|0
1610535020000|2021-01-13 10:50:20|8208.2|8193.2|8205.1|8190.1|8208.2|8193.2|8205.1|8190.1|16
1610535030000|2021-01-13 10:50:30|8204.8|8189.8|8204.8|8189.8|8205.1|8190.1|8204.8|8189.8|0
1610535040000|2021-01-13 10:50:40|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|0
1610535060000|2021-01-13 10:51:00|8205.6|8190.6|8204.8|8189.8|8205.6|8190.6|8204.8|8189.8|1
1610535070000|2021-01-13 10:51:10|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|0
1610535120000|2021-01-13 10:52:00|8205.3|8190.3|8206.8|8191.8|8206.8|8191.8|8205.3|8190.3|9
1610535130000|2021-01-13 10:52:10|8207.2|8192.2|8207.8|8192.8|8207.8|8192.8|8207.2|8192.2|1
1610535250000|2021-01-13 10:54:10|8207.3|8192.3|8206.6|8191.6|8207.8|8192.8|8206.3|8191.3|7
1610535260000|2021-01-13 10:54:20|8207.3|8192.3|8205.8|8190.8|8207.3|8192.3|8205.8|8190.8|1
1610535270000|2021-01-13 10:54:30|8205.5|8190.5|8205|8190|8205.5|8190.5|8205|8190|0
1610535280000|2021-01-13 10:54:40|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|0
1610535300000|2021-01-13 10:55:00|8204.8|8189.8|8204.8|8189.8|8204.8|8189.8|8204.8|8189.8|0
1610535310000|2021-01-13 10:55:10|8204.9|8189.9|8204.9|8189.9|8204.9|8189.9|8204.9|8189.9|0
1610535330000|2021-01-13 10:55:30|||||||||3
1610535400000|2021-01-13 10:56:40|8205.2|8190.2|8204.7|8189.7|8205.9|8190.9|8204.7|8189.7|5
1610535420000|2021-01-13 10:57:00|8205|8190|8205|8190|8205|8190|8205|8190|0
1610535430000|2021-01-13 10:57:10|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|0
1610535450000|2021-01-13 10:57:30|8205.8|8190.8|8206|8191|8206|8191|8205.8|8190.8|1
1610535480000|2021-01-13 10:58:00|8205.8|8190.8|8205.8|8190.8|8205.8|8190.8|8205.8|8190.8|0
1610535490000|2021-01-13 10:58:10|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|13
1610535500000|2021-01-13 10:58:20|8206.8|8191.8|8206.5|8191.5|8206.8|8191.8|8206.5|8191.5|0
1610535510000|2021-01-13 10:58:30|8207.3|8192.3|8207.3|8192.3|8207.3|8192.3|8207.3|8192.3|0
1610535590000|2021-01-13 10:59:50|8207.6|8192.6|8209.4|8194.4|8211|8196|8207.6|8192.6|20
1610535600000|2021-01-13 11:00:00|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|0
1610535750000|2021-01-13 11:02:30|8208.4|8193.4|8207.7|8192.7|8208.4|8193.4|8207.7|8192.7|2
1610535760000|2021-01-13 11:02:40|8208.5|8193.5|8209.4|8194.4|8209.4|8194.4|8208.5|8193.5|3
1610535780000|2021-01-13 11:03:00|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|0
1610535940000|2021-01-13 11:05:40|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|1
1610536000000|2021-01-13 11:06:40|8209.6|8194.6|8209.2|8194.2|8209.9|8194.9|8209.2|8194.2|2
1610536020000|2021-01-13 11:07:00|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|1
1610536310000|2021-01-13 11:11:50|8209.8|8194.8|8210.5|8195.5|8210.5|8195.5|8209.8|8194.8|1
1610536330000|2021-01-13 11:12:10|8211.1|8196.1|8212.5|8197.5|8212.5|8197.5|8211.1|8196.1|2
1610536350000|2021-01-13 11:12:30|8212.3|8197.3|8212.3|8197.3|8212.3|8197.3|8212.3|8197.3|0
1610536420000|2021-01-13 11:13:40|8212.8|8197.8|8213.3|8198.3|8213.3|8198.3|8212.8|8197.8|5
1610536530000|2021-01-13 11:15:30|8211.7|8196.7|8211.7|8196.7|8211.7|8196.7|8211.7|8196.7|2
1610536540000|2021-01-13 11:15:40|8211|8196|8211.3|8196.3|8211.3|8196.3|8210.2|8195.2|1
1610536670000|2021-01-13 11:17:50|8208.8|8193.8|8208.8|8193.8|8208.8|8193.8|8208.8|8193.8|7
1610536770000|2021-01-13 11:19:30|8209.1|8194.1|8209.5|8194.5|8209.5|8194.5|8209.1|8194.1|0
1610536820000|2021-01-13 11:20:20|8208|8193|8208|8193|8208|8193|8208|8193|0
1610536830000|2021-01-13 11:20:30|8207|8192|8207|8192|8207|8192|8207|8192|2
1610536860000|2021-01-13 11:21:00|8207.8|8192.8|8209.3|8194.3|8209.3|8194.3|8207.8|8192.8|1
1610536870000|2021-01-13 11:21:10|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|0
1610536920000|2021-01-13 11:22:00|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|2
1610536930000|2021-01-13 11:22:10|8210.8|8195.8|8210.8|8195.8|8210.8|8195.8|8210.8|8195.8|0
1610536950000|2021-01-13 11:22:30|8208.5|8193.5|8209|8194|8209|8194|8208.5|8193.5|3
1610536970000|2021-01-13 11:22:50|8209.2|8194.2|8209.5|8194.5|8209.5|8194.5|8209.2|8194.2|3
1610536990000|2021-01-13 11:23:10|8210.1|8195.1|8210.5|8195.5|8210.5|8195.5|8210.1|8195.1|0
1610537060000|2021-01-13 11:24:20|8210.8|8195.8|8210.8|8195.8|8210.8|8195.8|8210.8|8195.8|0
1610537170000|2021-01-13 11:26:10|8211.3|8196.3|8210.8|8195.8|8211.3|8196.3|8210.8|8195.8|0
1610537340000|2021-01-13 11:29:00|8210|8195|8210|8195|8210|8195|8210|8195|0
1610537400000|2021-01-13 11:30:00|8211.5|8196.5|8211.5|8196.5|8211.5|8196.5|8211.5|8196.5|1
1610537410000|2021-01-13 11:30:10|8211.3|8196.3|8211.3|8196.3|8211.3|8196.3|8211.3|8196.3|0
1610537430000|2021-01-13 11:30:30|8210|8195|8210|8195|8210|8195|8210|8195|1
1610537450000|2021-01-13 11:30:50|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|2
1610537550000|2021-01-13 11:32:30|8208.4|8193.4|8209|8194|8209|8194|8208.4|8193.4|0
1610537580000|2021-01-13 11:33:00|8208.8|8193.8|8208.8|8193.8|8208.8|8193.8|8208.8|8193.8|0
1610537640000|2021-01-13 11:34:00|8207.7|8192.7|8207.7|8192.7|8207.7|8192.7|8207.7|8192.7|0
1610537670000|2021-01-13 11:34:30|8208.6|8193.6|8208.8|8193.8|8208.8|8193.8|8208.6|8193.6|0
1610537740000|2021-01-13 11:35:40|8207.4|8192.4|8205.3|8190.3|8207.4|8192.4|8205.3|8190.3|3
1610537760000|2021-01-13 11:36:00|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|3
1610537770000|2021-01-13 11:36:10|8207.3|8192.3|8207.3|8192.3|8207.3|8192.3|8207.3|8192.3|0
1610537790000|2021-01-13 11:36:30|8207.5|8192.5|8207.2|8192.2|8207.5|8192.5|8207.2|8192.2|1
1610537800000|2021-01-13 11:36:40|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|0
1610537820000|2021-01-13 11:37:00|8209|8194|8209|8194|8209|8194|8209|8194|0
1610537830000|2021-01-13 11:37:10|8208.8|8193.8|8208.8|8193.8|8208.8|8193.8|8208.8|8193.8|0
1610537860000|2021-01-13 11:37:40|8206|8191|8206.8|8191.8|8206.8|8191.8|8206|8191|5
1610537990000|2021-01-13 11:39:50|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|0
1610538080000|2021-01-13 11:41:20|8207.2|8192.2|8207.2|8192.2|8207.2|8192.2|8207.2|8192.2|1
1610538090000|2021-01-13 11:41:30|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|0
1610538130000|2021-01-13 11:42:10|8209|8194|8209|8194|8209|8194|8209|8194|1
1610538140000|2021-01-13 11:42:20|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|0
1610538170000|2021-01-13 11:42:50|8210.2|8195.2|8209.9|8194.9|8210.2|8195.2|8209.9|8194.9|0
1610538180000|2021-01-13 11:43:00|8209.7|8194.7|8210.5|8195.5|8210.5|8195.5|8209.7|8194.7|0
1610538190000|2021-01-13 11:43:10|8208|8193|8208|8193|8208|8193|8207.7|8192.7|4
1610538200000|2021-01-13 11:43:20|8208.3|8193.3|8208.3|8193.3|8208.3|8193.3|8208.3|8193.3|0
1610538210000|2021-01-13 11:43:30|8208.5|8193.5|8208.5|8193.5|8208.5|8193.5|8208.5|8193.5|0
1610538260000|2021-01-13 11:44:20|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|2
1610538280000|2021-01-13 11:44:40|8209.7|8194.7|8210|8195|8210|8195|8209.7|8194.7|2
1610538330000|2021-01-13 11:45:30|8211|8196|8211|8196|8211|8196|8211|8196|1
1610538390000|2021-01-13 11:46:30|||||||||4
1610538400000|2021-01-13 11:46:40|8211.5|8196.5|8213.3|8198.3|8213.3|8198.3|8211.5|8196.5|9
1610538420000|2021-01-13 11:47:00|8213|8198|8213.3|8198.3|8213.3|8198.3|8213|8198|0
1610538470000|2021-01-13 11:47:50|8213.9|8198.9|8214.3|8199.3|8214.3|8199.3|8213.9|8198.9|0
1610538490000|2021-01-13 11:48:10|8215.2|8200.2|8216.4|8201.4|8216.4|8201.4|8215.2|8200.2|26
1610538500000|2021-01-13 11:48:20|8217.4|8202.4|8217.9|8202.9|8217.9|8202.9|8217.4|8202.4|1
1610538540000|2021-01-13 11:49:00|8217.6|8202.6|8217.6|8202.6|8217.6|8202.6|8217.6|8202.6|0
1610538550000|2021-01-13 11:49:10|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|0
1610538600000|2021-01-13 11:50:00|8216.1|8201.1|8216.1|8201.1|8216.1|8201.1|8216.1|8201.1|1
1610538610000|2021-01-13 11:50:10|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|0
1610538640000|2021-01-13 11:50:40|8216.6|8201.6|8214.8|8199.8|8216.6|8201.6|8214.6|8199.6|4
1610538690000|2021-01-13 11:51:30|8214.5|8199.5|8213.9|8198.9|8214.5|8199.5|8213.9|8198.9|0
1610538720000|2021-01-13 11:52:00|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|0
1610538770000|2021-01-13 11:52:50|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|2
1610538780000|2021-01-13 11:53:00|8212.4|8197.4|8212.6|8197.6|8212.6|8197.6|8212.4|8197.4|0
1610538900000|2021-01-13 11:55:00|8212.9|8197.9|8212.9|8197.9|8212.9|8197.9|8212.9|8197.9|1
1610538940000|2021-01-13 11:55:40|8215.3|8200.3|8215.6|8200.6|8215.9|8200.9|8215.3|8200.3|7
1610538970000|2021-01-13 11:56:10|||||||||1
1610539050000|2021-01-13 11:57:30|8213.8|8198.8|8213.8|8198.8|8213.8|8198.8|8213.8|8198.8|0
1610539200000|2021-01-13 12:00:00|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|4
1610539210000|2021-01-13 12:00:10|8211.6|8196.6|8211.6|8196.6|8211.6|8196.6|8211.6|8196.6|0
1610539220000|2021-01-13 12:00:20|||||||||2
1610539230000|2021-01-13 12:00:30|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|3
1610539240000|2021-01-13 12:00:40|8212.9|8197.9|8212.9|8197.9|8212.9|8197.9|8212.9|8197.9|0
1610539500000|2021-01-13 12:05:00|||||||||14
1610539510000|2021-01-13 12:05:10|8213.1|8198.1|8213.1|8198.1|8213.1|8198.1|8213.1|8198.1|0
1610539650000|2021-01-13 12:07:30|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|2
1610539680000|2021-01-13 12:08:00|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|0
1610539870000|2021-01-13 12:11:10|8215.3|8200.3|8215.3|8200.3|8215.3|8200.3|8215.3|8200.3|0
1610539900000|2021-01-13 12:11:40|8215.6|8200.6|8215.6|8200.6|8215.6|8200.6|8215.6|8200.6|0
1610539950000|2021-01-13 12:12:30|8215.9|8200.9|8216.1|8201.1|8216.1|8201.1|8215.9|8200.9|0
1610539980000|2021-01-13 12:13:00|8216.4|8201.4|8216.4|8201.4|8216.4|8201.4|8216.4|8201.4|0
1610540000000|2021-01-13 12:13:20|8216.8|8201.8|8217.4|8202.4|8217.4|8202.4|8216.8|8201.8|1
1610540030000|2021-01-13 12:13:50|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|0
1610540090000|2021-01-13 12:14:50|8216.3|8201.3|8214.8|8199.8|8216.3|8201.3|8214.8|8199.8|2
1610540130000|2021-01-13 12:15:30|8216.1|8201.1|8216.1|8201.1|8216.1|8201.1|8216.1|8201.1|0
1610540140000|2021-01-13 12:15:40|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|0
1610540390000|2021-01-13 12:19:50|8216.4|8201.4|8216.1|8201.1|8216.4|8201.4|8216.1|8201.1|4
1610540400000|2021-01-13 12:20:00|8215.5|8200.5|8214.6|8199.6|8215.5|8200.5|8214.6|8199.6|1
1610540410000|2021-01-13 12:20:10|8214.8|8199.8|8214.8|8199.8|8214.8|8199.8|8214.8|8199.8|0
1610540420000|2021-01-13 12:20:20|8215.6|8200.6|8215.6|8200.6|8215.6|8200.6|8215.6|8200.6|0
1610540430000|2021-01-13 12:20:30|8214.8|8199.8|8214.8|8199.8|8214.8|8199.8|8214.8|8199.8|1
1610540510000|2021-01-13 12:21:50|8216|8201|8218.1|8203.1|8218.1|8203.1|8216|8201|2
1610540580000|2021-01-13 12:23:00|8218.7|8203.7|8218.8|8203.8|8218.8|8203.8|8218.7|8203.7|0
1610540590000|2021-01-13 12:23:10|8218.6|8203.6|8218.6|8203.6|8218.6|8203.6|8218.6|8203.6|0
1610540730000|2021-01-13 12:25:30|8219.1|8204.1|8219.1|8204.1|8219.1|8204.1|8219.1|8204.1|0
1610540850000|2021-01-13 12:27:30|8219.6|8204.6|8220.3|8205.3|8220.3|8205.3|8219.6|8204.6|1
1610540860000|2021-01-13 12:27:40|8220.1|8205.1|8220.1|8205.1|8220.1|8205.1|8220.1|8205.1|0
1610540870000|2021-01-13 12:27:50|||||||||1
1610540890000|2021-01-13 12:28:10|||||||||1
1610540910000|2021-01-13 12:28:30|8220.4|8205.4|8220.6|8205.6|8220.6|8205.6|8220.4|8205.4|0
1610540940000|2021-01-13 12:29:00|||||||||2
1610540950000|2021-01-13 12:29:10|8219.6|8204.6|8219.3|8204.3|8219.9|8204.9|8219.3|8204.3|5
1610540970000|2021-01-13 12:29:30|8220.1|8205.1|8220.1|8205.1|8220.1|8205.1|8220.1|8205.1|0
1610541000000|2021-01-13 12:30:00|8218.9|8203.9|8219.4|8204.4|8219.4|8204.4|8218.9|8203.9|9
1610541020000|2021-01-13 12:30:20|8219.9|8204.9|8219.9|8204.9|8219.9|8204.9|8219.9|8204.9|0
1610541050000|2021-01-13 12:30:50|8218.7|8203.7|8218.1|8203.1|8218.7|8203.7|8218.1|8203.1|3
1610541060000|2021-01-13 12:31:00|8218.9|8203.9|8219.8|8204.8|8220.1|8205.1|8218.9|8203.9|1
1610541240000|2021-01-13 12:34:00|8219.3|8204.3|8219.8|8204.8|8219.8|8204.8|8219.3|8204.3|0
1610541300000|2021-01-13 12:35:00|8220.7|8205.7|8221.6|8206.6|8222.3|8207.3|8220.7|8205.7|6
1610541310000|2021-01-13 12:35:10|8220.9|8205.9|8220.6|8205.6|8220.9|8205.9|8220.3|8205.3|2
1610541340000|2021-01-13 12:35:40|8223.4|8208.4|8223.3|8208.3|8223.4|8208.4|8223.3|8208.3|2
1610541350000|2021-01-13 12:35:50|8223.6|8208.6|8223.6|8208.6|8223.6|8208.6|8223.6|8208.6|0
1610541360000|2021-01-13 12:36:00|8222.8|8207.8|8222.8|8207.8|8223.1|8208.1|8222.8|8207.8|1
1610541370000|2021-01-13 12:36:10|8223.1|8208.1|8222.3|8207.3|8224.1|8209.1|8222.3|8207.3|7
1610541380000|2021-01-13 12:36:20|8221.6|8206.6|8221.7|8206.7|8222.6|8207.6|8221.6|8206.6|3
1610541390000|2021-01-13 12:36:30|8221.1|8206.1|8224.8|8209.8|8225.1|8210.1|8221.1|8206.1|1
1610541400000|2021-01-13 12:36:40|8221.5|8206.5|8221.5|8206.5|8221.5|8206.5|8221.5|8206.5|10
1610541410000|2021-01-13 12:36:50|8221.8|8206.8|8222|8207|8222|8207|8221.8|8206.8|0
1610541420000|2021-01-13 12:37:00|8222.5|8207.5|8222|8207|8222.5|8207.5|8222|8207|0
1610541430000|2021-01-13 12:37:10|8222.8|8207.8|8223.8|8208.8|8224|8209|8222.8|8207.8|4
1610541440000|2021-01-13 12:37:20|8223.6|8208.6|8223.3|8208.3|8223.6|8208.6|8223.3|8208.3|1
1610541450000|2021-01-13 12:37:30|8224.2|8209.2|8224.2|8209.2|8224.2|8209.2|8224.2|8209.2|2
1610541470000|2021-01-13 12:37:50|8221|8206|8221.5|8206.5|8221.5|8206.5|8221|8206|2
1610541480000|2021-01-13 12:38:00|8221|8206|8219.4|8204.4|8221.7|8206.7|8219.4|8204.4|4
1610541490000|2021-01-13 12:38:10|8218.9|8203.9|8218.7|8203.7|8218.9|8203.9|8218.7|8203.7|0
1610541500000|2021-01-13 12:38:20|8218|8203|8218|8203|8218|8203|8218|8203|0
1610541510000|2021-01-13 12:38:30|8216.5|8201.5|8215.2|8200.2|8216.5|8201.5|8215.2|8200.2|1
1610541550000|2021-01-13 12:39:10|8214.2|8199.2|8211.7|8196.7|8214.2|8199.2|8211.7|8196.7|2
1610541560000|2021-01-13 12:39:20|8211.9|8196.9|8212.5|8197.5|8212.5|8197.5|8211.9|8196.9|2
1610541590000|2021-01-13 12:39:50|8211|8196|8211|8196|8211|8196|8211|8196|2
1610541600000|2021-01-13 12:40:00|8210.7|8195.7|8209.3|8194.3|8210.7|8195.7|8209.3|8194.3|6
1610541610000|2021-01-13 12:40:10|8209.2|8194.2|8208|8193|8209.2|8194.2|8208|8193|3
1610541620000|2021-01-13 12:40:20|8206.9|8191.9|8205.4|8190.4|8206.9|8191.9|8205.4|8190.4|3
1610541630000|2021-01-13 12:40:30|8205.2|8190.2|8204.8|8189.8|8205.2|8190.2|8204.8|8189.8|2
1610541640000|2021-01-13 12:40:40|||||||||1
1610541660000|2021-01-13 12:41:00|8205|8190|8205|8190|8205|8190|8205|8190|0
1610541670000|2021-01-13 12:41:10|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|1
1610541710000|2021-01-13 12:41:50|8207.8|8192.8|8208.3|8193.3|8208.3|8193.3|8207.8|8192.8|2
1610541780000|2021-01-13 12:43:00|8208|8193|8208|8193|8208|8193|8206.2|8191.2|5
1610541840000|2021-01-13 12:44:00|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|0
1610541850000|2021-01-13 12:44:10|8206|8191|8206.2|8191.2|8206.2|8191.2|8206|8191|3
1610541880000|2021-01-13 12:44:40|8205.6|8190.6|8205.5|8190.5|8205.6|8190.6|8205.2|8190.2|0
1610541890000|2021-01-13 12:44:50|||||||||1
1610541980000|2021-01-13 12:46:20|8204.5|8189.5|8199|8184|8204.5|8189.5|8199|8184|49
1610541990000|2021-01-13 12:46:30|8198.6|8183.6|8199.1|8184.1|8199.7|8184.7|8198.6|8183.6|0
1610542000000|2021-01-13 12:46:40|8197.6|8182.6|8197.1|8182.1|8197.9|8182.9|8196.9|8181.9|13
1610542010000|2021-01-13 12:46:50|8196.1|8181.1|8195.9|8180.9|8196.4|8181.4|8195.6|8180.6|5
1610542020000|2021-01-13 12:47:00|8194.6|8179.6|8194.6|8179.6|8195.6|8180.6|8194.6|8179.6|5
1610542030000|2021-01-13 12:47:10|8195.6|8180.6|8195.6|8180.6|8195.6|8180.6|8195.6|8180.6|2
1610542040000|2021-01-13 12:47:20|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|0
1610542070000|2021-01-13 12:47:50|8194.9|8179.9|8194.6|8179.6|8195.6|8180.6|8194.6|8179.6|4
1610542080000|2021-01-13 12:48:00|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|4
1610542090000|2021-01-13 12:48:10|8196.1|8181.1|8196.1|8181.1|8196.1|8181.1|8196.1|8181.1|0
1610542150000|2021-01-13 12:49:10|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|1
1610542180000|2021-01-13 12:49:40|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|0
1610542200000|2021-01-13 12:50:00|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|3
1610542270000|2021-01-13 12:51:10|8195.4|8180.4|8194.9|8179.9|8195.4|8180.4|8194.9|8179.9|1
1610542290000|2021-01-13 12:51:30|8195.1|8180.1|8195.1|8180.1|8195.1|8180.1|8195.1|8180.1|0
1610542320000|2021-01-13 12:52:00|8195.6|8180.6|8195.9|8180.9|8195.9|8180.9|8195.6|8180.6|0
1610542350000|2021-01-13 12:52:30|8198.2|8183.2|8197.4|8182.4|8198.2|8183.2|8197.4|8182.4|2
1610542360000|2021-01-13 12:52:40|8197.7|8182.7|8197.7|8182.7|8197.7|8182.7|8197.1|8182.1|1
1610542390000|2021-01-13 12:53:10|8197.9|8182.9|8197.9|8182.9|8197.9|8182.9|8197.9|8182.9|0
1610542490000|2021-01-13 12:54:50|8197.7|8182.7|8199.7|8184.7|8199.7|8184.7|8197.4|8182.4|1
1610542500000|2021-01-13 12:55:00|8198.1|8183.1|8198.1|8183.1|8198.1|8183.1|8198.1|8183.1|1
1610542510000|2021-01-13 12:55:10|8197.8|8182.8|8197.6|8182.6|8197.8|8182.8|8197.6|8182.6|0
1610542520000|2021-01-13 12:55:20|8197.1|8182.1|8197.1|8182.1|8197.1|8182.1|8197.1|8182.1|0
1610542540000|2021-01-13 12:55:40|8196.9|8181.9|8196.9|8181.9|8196.9|8181.9|8196.9|8181.9|0
1610542560000|2021-01-13 12:56:00|8196.1|8181.1|8196.1|8181.1|8196.1|8181.1|8196.1|8181.1|0
1610542570000|2021-01-13 12:56:10|8196.4|8181.4|8196.4|8181.4|8196.4|8181.4|8196.4|8181.4|2
1610542590000|2021-01-13 12:56:30|8196.6|8181.6|8197.4|8182.4|8197.6|8182.6|8196.6|8181.6|4
1610542730000|2021-01-13 12:58:50|||||||||1
1610542740000|2021-01-13 12:59:00|8197.6|8182.6|8197.6|8182.6|8197.9|8182.9|8197.4|8182.4|1
1610542790000|2021-01-13 12:59:50|8197.8|8182.8|8198.4|8183.4|8198.4|8183.4|8197.8|8182.8|3
1610542800000|2021-01-13 13:00:00|8198.9|8183.9|8197.4|8182.4|8199.2|8184.2|8195.6|8180.6|8
1610542810000|2021-01-13 13:00:10|8197.1|8182.1|8196.9|8181.9|8197.1|8182.1|8196.5|8181.5|0
1610542820000|2021-01-13 13:00:20|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|0
1610542830000|2021-01-13 13:00:30|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|0
1610542880000|2021-01-13 13:01:20|8197|8182|8195.9|8180.9|8197|8182|8195.9|8180.9|2
1610542890000|2021-01-13 13:01:30|8196.6|8181.6|8198.1|8183.1|8198.1|8183.1|8196.6|8181.6|1
1610542900000|2021-01-13 13:01:40|8198.5|8183.5|8198.6|8183.6|8199.1|8184.1|8198.5|8183.5|2
1610542910000|2021-01-13 13:01:50|8198.3|8183.3|8198.9|8183.9|8198.9|8183.9|8198.1|8183.1|0
1610542940000|2021-01-13 13:02:20|8198.6|8183.6|8196.1|8181.1|8198.6|8183.6|8196.1|8181.1|5
1610542960000|2021-01-13 13:02:40|8196.6|8181.6|8196.6|8181.6|8196.6|8181.6|8196.6|8181.6|0
1610542970000|2021-01-13 13:02:50|8196.4|8181.4|8196.1|8181.1|8196.9|8181.9|8196.1|8181.1|1
1610542980000|2021-01-13 13:03:00|8195.8|8180.8|8193.6|8178.6|8195.8|8180.8|8193.6|8178.6|15
1610542990000|2021-01-13 13:03:10|8194|8179|8194.8|8179.8|8194.8|8179.8|8194|8179|5
1610543000000|2021-01-13 13:03:20|8195.1|8180.1|8195.6|8180.6|8195.9|8180.9|8195.1|8180.1|0
1610543020000|2021-01-13 13:03:40|8195.9|8180.9|8195.9|8180.9|8195.9|8180.9|8195.9|8180.9|0
1610543040000|2021-01-13 13:04:00|8196.1|8181.1|8195.1|8180.1|8196.4|8181.4|8195.1|8180.1|6
1610543050000|2021-01-13 13:04:10|8195.3|8180.3|8195.5|8180.5|8195.5|8180.5|8195.3|8180.3|1
1610543060000|2021-01-13 13:04:20|8196.8|8181.8|8198|8183|8198.8|8183.8|8196.8|8181.8|3
1610543070000|2021-01-13 13:04:30|8197.7|8182.7|8197.3|8182.3|8197.7|8182.7|8197.3|8182.3|0
1610543080000|2021-01-13 13:04:40|8196.8|8181.8|8196.8|8181.8|8196.8|8181.8|8196.8|8181.8|0
1610543090000|2021-01-13 13:04:50|8197.1|8182.1|8197.3|8182.3|8197.3|8182.3|8197.1|8182.1|0
1610543100000|2021-01-13 13:05:00|8196.8|8181.8|8196.8|8181.8|8196.8|8181.8|8196.8|8181.8|1
1610543110000|2021-01-13 13:05:10|8196|8181|8196|8181|8196|8181|8196|8181|1
1610543120000|2021-01-13 13:05:20|8196.3|8181.3|8196.8|8181.8|8196.8|8181.8|8196.3|8181.3|0
1610543130000|2021-01-13 13:05:30|8197.1|8182.1|8197.1|8182.1|8197.1|8182.1|8197.1|8182.1|1
1610543140000|2021-01-13 13:05:40|8197.3|8182.3|8197.1|8182.1|8197.8|8182.8|8197.1|8182.1|2
1610543150000|2021-01-13 13:05:50|8198|8183|8198.3|8183.3|8198.3|8183.3|8198|8183|0
1610543160000|2021-01-13 13:06:00|8198.2|8183.2|8201.3|8186.3|8201.6|8186.6|8198|8183|6
1610543170000|2021-01-13 13:06:10|8200|8185|8200|8185|8200|8185|8200|8185|0
1610543220000|2021-01-13 13:07:00|8198|8183|8197.5|8182.5|8198|8183|8197.5|8182.5|0
1610543230000|2021-01-13 13:07:10|8197.3|8182.3|8197.3|8182.3|8197.3|8182.3|8197.3|8182.3|0
1610543260000|2021-01-13 13:07:40|8197|8182|8196.2|8181.2|8197|8182|8196.2|8181.2|1
1610543270000|2021-01-13 13:07:50|8196|8181|8195.8|8180.8|8196|8181|8195.8|8180.8|1
1610543280000|2021-01-13 13:08:00|8196|8181|8196|8181|8196|8181|8196|8181|0
1610543290000|2021-01-13 13:08:10|8195.1|8180.1|8194.5|8179.5|8195.1|8180.1|8194.5|8179.5|5
1610543300000|2021-01-13 13:08:20|8193.8|8178.8|8193.8|8178.8|8193.8|8178.8|8193.8|8178.8|0
1610543310000|2021-01-13 13:08:30|8194.4|8179.4|8194.8|8179.8|8195.6|8180.6|8194.4|8179.4|3
1610543330000|2021-01-13 13:08:50|8195.3|8180.3|8195.3|8180.3|8195.3|8180.3|8195.3|8180.3|2
1610543340000|2021-01-13 13:09:00|8194.8|8179.8|8194.3|8179.3|8194.8|8179.8|8194.3|8179.3|1
1610543360000|2021-01-13 13:09:20|8192|8177|8192.7|8177.7|8192.7|8177.7|8192|8177|9
1610543370000|2021-01-13 13:09:30|8192.5|8177.5|8195|8180|8195|8180|8192.5|8177.5|8
1610543380000|2021-01-13 13:09:40|8194.7|8179.7|8194.3|8179.3|8194.7|8179.7|8194.3|8179.3|5
1610543400000|2021-01-13 13:10:00|8192.7|8177.7|8191.5|8176.5|8192.7|8177.7|8191.5|8176.5|1
1610543430000|2021-01-13 13:10:30|8190.9|8175.9|8187|8172|8190.9|8175.9|8186|8171|13
1610543440000|2021-01-13 13:10:40|8186.5|8171.5|8186|8171|8186.5|8171.5|8186|8171|1
1610543450000|2021-01-13 13:10:50|8185.5|8170.5|8184.6|8169.6|8185.5|8170.5|8184.6|8169.6|3
1610543460000|2021-01-13 13:11:00|8185|8170|8185.5|8170.5|8185.5|8170.5|8184.4|8169.4|9
1610543470000|2021-01-13 13:11:10|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|0
1610543480000|2021-01-13 13:11:20|8186.5|8171.5|8187.5|8172.5|8187.5|8172.5|8186.5|8171.5|3
1610543490000|2021-01-13 13:11:30|8187.3|8172.3|8186.8|8171.8|8188.8|8173.8|8186.8|8171.8|1
1610543500000|2021-01-13 13:11:40|8187.2|8172.2|8187.8|8172.8|8187.8|8172.8|8187.2|8172.2|3
1610543520000|2021-01-13 13:12:00|8187.4|8172.4|8186.8|8171.8|8187.8|8172.8|8186.5|8171.5|3
1610543570000|2021-01-13 13:12:50|8191.3|8176.3|8191.8|8176.8|8191.8|8176.8|8191.1|8176.1|9
1610543580000|2021-01-13 13:13:00|8191.3|8176.3|8193.3|8178.3|8193.3|8178.3|8191.3|8176.3|3
1610543590000|2021-01-13 13:13:10|8192.7|8177.7|8192.3|8177.3|8192.7|8177.7|8191.8|8176.8|14
1610543600000|2021-01-13 13:13:20|8192.8|8177.8|8193.8|8178.8|8193.8|8178.8|8192.8|8177.8|1
1610543620000|2021-01-13 13:13:40|8194|8179|8193.8|8178.8|8194|8179|8193.8|8178.8|1
1610543630000|2021-01-13 13:13:50|8192.8|8177.8|8192.8|8177.8|8192.8|8177.8|8192.8|8177.8|1
1610543640000|2021-01-13 13:14:00|8192.5|8177.5|8192.3|8177.3|8192.5|8177.5|8191.8|8176.8|1
1610543690000|2021-01-13 13:14:50|||||||||1
1610543710000|2021-01-13 13:15:10|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|0
1610543730000|2021-01-13 13:15:30|8191.4|8176.4|8188.8|8173.8|8191.4|8176.4|8188.8|8173.8|5
1610543740000|2021-01-13 13:15:40|8190.1|8175.1|8190.1|8175.1|8190.1|8175.1|8190.1|8175.1|1
1610543750000|2021-01-13 13:15:50|8189.6|8174.6|8189.6|8174.6|8189.6|8174.6|8189.6|8174.6|2
1610543760000|2021-01-13 13:16:00|8188.8|8173.8|8186.9|8171.9|8188.8|8173.8|8186.3|8171.3|8
1610543770000|2021-01-13 13:16:10|8187.1|8172.1|8187.1|8172.1|8187.1|8172.1|8187.1|8172.1|5
1610543790000|2021-01-13 13:16:30|8186.9|8171.9|8186.3|8171.3|8186.9|8171.9|8186.3|8171.3|1
1610543810000|2021-01-13 13:16:50|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|1
1610543820000|2021-01-13 13:17:00|8187.3|8172.3|8186.3|8171.3|8187.3|8172.3|8186.3|8171.3|0
1610543870000|2021-01-13 13:17:50|8185|8170|8183.7|8168.7|8185|8170|8183.7|8168.7|3
1610543880000|2021-01-13 13:18:00|8183.5|8168.5|8181.4|8166.4|8183.5|8168.5|8181.4|8166.4|12
1610543900000|2021-01-13 13:18:20|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|4
1610543910000|2021-01-13 13:18:30|||||||||1
1610543920000|2021-01-13 13:18:40|8181.9|8166.9|8182.2|8167.2|8182.5|8167.5|8181.9|8166.9|2
1610543940000|2021-01-13 13:19:00|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|9
1610543950000|2021-01-13 13:19:10|8180.9|8165.9|8179.4|8164.4|8180.9|8165.9|8178.7|8163.7|10
1610543970000|2021-01-13 13:19:30|8179.2|8164.2|8178.7|8163.7|8179.2|8164.2|8178.7|8163.7|1
1610543980000|2021-01-13 13:19:40|8178.9|8163.9|8179.2|8164.2|8179.2|8164.2|8178.9|8163.9|3
1610544000000|2021-01-13 13:20:00|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|5
1610544010000|2021-01-13 13:20:10|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|5
1610544030000|2021-01-13 13:20:30|8179|8164|8178.7|8163.7|8179|8164|8178.7|8163.7|6
1610544040000|2021-01-13 13:20:40|8177.3|8162.3|8174.5|8159.5|8177.3|8162.3|8174|8159|4
1610544050000|2021-01-13 13:20:50|8174.2|8159.2|8173.7|8158.7|8174.2|8159.2|8173.7|8158.7|1
1610544060000|2021-01-13 13:21:00|8173.5|8158.5|8174.4|8159.4|8174.4|8159.4|8173.4|8158.4|6
1610544080000|2021-01-13 13:21:20|8174|8159|8174.4|8159.4|8174.7|8159.7|8173.4|8158.4|2
1610544090000|2021-01-13 13:21:30|||||||||2
1610544100000|2021-01-13 13:21:40|8175.3|8160.3|8176.9|8161.9|8176.9|8161.9|8175.3|8160.3|7
1610544110000|2021-01-13 13:21:50|8178.4|8163.4|8180.7|8165.7|8180.7|8165.7|8177.7|8162.7|17
1610544120000|2021-01-13 13:22:00|8179.7|8164.7|8177.1|8162.1|8179.7|8164.7|8177.1|8162.1|4
1610544130000|2021-01-13 13:22:10|8178.7|8163.7|8176.4|8161.4|8178.7|8163.7|8176.4|8161.4|0
1610544140000|2021-01-13 13:22:20|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8174.6|8159.6|67
1610544150000|2021-01-13 13:22:30|8175.9|8160.9|8174.6|8159.6|8176.6|8161.6|8174.6|8159.6|6
1610544160000|2021-01-13 13:22:40|8174.9|8159.9|8174.6|8159.6|8175.3|8160.3|8174.6|8159.6|0
1610544170000|2021-01-13 13:22:50|8175|8160|8176.6|8161.6|8176.6|8161.6|8175|8160|1
1610544180000|2021-01-13 13:23:00|8176.1|8161.1|8176.8|8161.8|8176.8|8161.8|8176.1|8161.1|3
1610544190000|2021-01-13 13:23:10|8176.6|8161.6|8179.1|8164.1|8179.1|8164.1|8176.6|8161.6|7
1610544200000|2021-01-13 13:23:20|8178.6|8163.6|8182.6|8167.6|8182.6|8167.6|8178.6|8163.6|5
1610544210000|2021-01-13 13:23:30|8181.7|8166.7|8178.6|8163.6|8181.7|8166.7|8178.1|8163.1|4
1610544220000|2021-01-13 13:23:40|8179.8|8164.8|8179.3|8164.3|8180.8|8165.8|8179.3|8164.3|2
1610544240000|2021-01-13 13:24:00|8179|8164|8178.1|8163.1|8179|8164|8178.1|8163.1|2
1610544250000|2021-01-13 13:24:10|8178.3|8163.3|8179.8|8164.8|8179.8|8164.8|8178.3|8163.3|2
1610544270000|2021-01-13 13:24:30|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|0
1610544310000|2021-01-13 13:25:10|8179|8164|8182.6|8167.6|8182.6|8167.6|8178.8|8163.8|9
1610544320000|2021-01-13 13:25:20|8183.1|8168.1|8183.3|8168.3|8183.3|8168.3|8183.1|8168.1|2
1610544330000|2021-01-13 13:25:30|8182.9|8167.9|8181.3|8166.3|8182.9|8167.9|8181.3|8166.3|0
1610544340000|2021-01-13 13:25:40|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|1
1610544350000|2021-01-13 13:25:50|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|0
1610544390000|2021-01-13 13:26:30|8180.1|8165.1|8179.1|8164.1|8180.1|8165.1|8179.1|8164.1|2
1610544410000|2021-01-13 13:26:50|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|1
1610544470000|2021-01-13 13:27:50|||||||||1
1610544480000|2021-01-13 13:28:00|||||||||4
1610544490000|2021-01-13 13:28:10|8178.9|8163.9|8178.9|8163.9|8178.9|8163.9|8178.9|8163.9|0
1610544500000|2021-01-13 13:28:20|8178.3|8163.3|8177.1|8162.1|8178.3|8163.3|8176.8|8161.8|1
1610544530000|2021-01-13 13:28:50|8176.8|8161.8|8177.1|8162.1|8177.1|8162.1|8176.8|8161.8|2
1610544540000|2021-01-13 13:29:00|||||||||1
1610544570000|2021-01-13 13:29:30|8177.4|8162.4|8177.1|8162.1|8177.4|8162.4|8177.1|8162.1|3
1610544590000|2021-01-13 13:29:50|8176.9|8161.9|8178.1|8163.1|8178.1|8163.1|8176.9|8161.9|4
1610544600000|2021-01-13 13:30:00|8175.1|8160.1|8175.6|8160.6|8175.6|8160.6|8174.1|8159.1|2
1610544620000|2021-01-13 13:30:20|8176.2|8161.2|8179.1|8164.1|8179.1|8164.1|8176.2|8161.2|7
1610544630000|2021-01-13 13:30:30|8178.6|8163.6|8180.6|8165.6|8180.6|8165.6|8177.6|8162.6|1
1610544640000|2021-01-13 13:30:40|8182.6|8167.6|8184.4|8169.4|8184.6|8169.6|8180.6|8165.6|7
1610544650000|2021-01-13 13:30:50|8184.6|8169.6|8184.6|8169.6|8184.6|8169.6|8184.6|8169.6|1
1610544660000|2021-01-13 13:31:00|8184.1|8169.1|8181.6|8166.6|8184.1|8169.1|8181.6|8166.6|6
1610544670000|2021-01-13 13:31:10|8182.5|8167.5|8182.1|8167.1|8182.5|8167.5|8182.1|8167.1|4
1610544680000|2021-01-13 13:31:20|8183|8168|8182.8|8167.8|8183.6|8168.6|8182.8|8167.8|1
1610544690000|2021-01-13 13:31:30|8184.8|8169.8|8186.7|8171.7|8186.7|8171.7|8184.6|8169.6|7
1610544700000|2021-01-13 13:31:40|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|0
1610544710000|2021-01-13 13:31:50|8186|8171|8186.3|8171.3|8186.3|8171.3|8185.8|8170.8|1
1610544720000|2021-01-13 13:32:00|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|2
1610544730000|2021-01-13 13:32:10|8184.8|8169.8|8183.6|8168.6|8184.8|8169.8|8183.6|8168.6|3
1610544760000|2021-01-13 13:32:40|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|1
1610544780000|2021-01-13 13:33:00|8183.6|8168.6|8181.6|8166.6|8183.6|8168.6|8181.1|8166.1|3
1610544830000|2021-01-13 13:33:50|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|1
1610544840000|2021-01-13 13:34:00|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|0
1610544860000|2021-01-13 13:34:20|||||||||2
1610544870000|2021-01-13 13:34:30|8181.1|8166.1|8180.6|8165.6|8181.1|8166.1|8180.6|8165.6|2
1610544880000|2021-01-13 13:34:40|8180.3|8165.3|8181.6|8166.6|8181.6|8166.6|8180.3|8165.3|2
1610544890000|2021-01-13 13:34:50|8185.6|8170.6|8184.8|8169.8|8185.6|8170.6|8183.8|8168.8|20
1610544900000|2021-01-13 13:35:00|8184.2|8169.2|8182.1|8167.1|8184.2|8169.2|8182.1|8167.1|2
1610544910000|2021-01-13 13:35:10|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|0
1610544920000|2021-01-13 13:35:20|8181.3|8166.3|8181.1|8166.1|8181.3|8166.3|8181.1|8166.1|0
1610544950000|2021-01-13 13:35:50|8179.6|8164.6|8183.3|8168.3|8183.3|8168.3|8179.6|8164.6|6
1610544960000|2021-01-13 13:36:00|8184.5|8169.5|8183.3|8168.3|8185.1|8170.1|8183.3|8168.3|2
1610544980000|2021-01-13 13:36:20|8182.8|8167.8|8182.8|8167.8|8182.8|8167.8|8182.8|8167.8|0
1610545010000|2021-01-13 13:36:50|8184|8169|8184.6|8169.6|8184.6|8169.6|8184|8169|4
1610545020000|2021-01-13 13:37:00|8181.6|8166.6|8182.6|8167.6|8182.6|8167.6|8181.6|8166.6|5
1610545040000|2021-01-13 13:37:20|||||||||1
1610545050000|2021-01-13 13:37:30|8182.4|8167.4|8181.6|8166.6|8182.4|8167.4|8181.1|8166.1|1
1610545060000|2021-01-13 13:37:40|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|0
1610545070000|2021-01-13 13:37:50|8181.6|8166.6|8184.4|8169.4|8184.4|8169.4|8181.6|8166.6|9
1610545080000|2021-01-13 13:38:00|8184.1|8169.1|8183.9|8168.9|8184.1|8169.1|8183.9|8168.9|7
1610545090000|2021-01-13 13:38:10|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|4
1610545110000|2021-01-13 13:38:30|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|1
1610545130000|2021-01-13 13:38:50|8183.9|8168.9|8184.4|8169.4|8184.4|8169.4|8183.9|8168.9|7
1610545140000|2021-01-13 13:39:00|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|2
1610545150000|2021-01-13 13:39:10|||||||||1
1610545160000|2021-01-13 13:39:20|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|1
1610545170000|2021-01-13 13:39:30|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|1
1610545190000|2021-01-13 13:39:50|8184.1|8169.1|8180.6|8165.6|8184.1|8169.1|8179.6|8164.6|5
1610545200000|2021-01-13 13:40:00|8180.1|8165.1|8180.9|8165.9|8180.9|8165.9|8179.6|8164.6|9
1610545210000|2021-01-13 13:40:10|8181.1|8166.1|8181.4|8166.4|8181.4|8166.4|8181.1|8166.1|0
1610545230000|2021-01-13 13:40:30|8181.1|8166.1|8179.6|8164.6|8181.1|8166.1|8179.6|8164.6|1
1610545240000|2021-01-13 13:40:40|8179.9|8164.9|8180.6|8165.6|8180.6|8165.6|8179.6|8164.6|5
1610545260000|2021-01-13 13:41:00|8180.4|8165.4|8180.6|8165.6|8181.1|8166.1|8180.4|8165.4|3
1610545270000|2021-01-13 13:41:10|8181.1|8166.1|8181.2|8166.2|8181.2|8166.2|8181.1|8166.1|1
1610545310000|2021-01-13 13:41:50|8181.4|8166.4|8180.9|8165.9|8181.4|8166.4|8180.7|8165.7|3
1610545320000|2021-01-13 13:42:00|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|0
1610545350000|2021-01-13 13:42:30|8183.7|8168.7|8183.2|8168.2|8183.7|8168.7|8183.2|8168.2|3
1610545360000|2021-01-13 13:42:40|8182.9|8167.9|8182.9|8167.9|8182.9|8167.9|8182.9|8167.9|0
1610545380000|2021-01-13 13:43:00|8183|8168|8183|8168|8183|8168|8183|8168|0
1610545390000|2021-01-13 13:43:10|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|0
1610545410000|2021-01-13 13:43:30|8183|8168|8183|8168|8183|8168|8183|8168|0
1610545420000|2021-01-13 13:43:40|8181.2|8166.2|8183.2|8168.2|8183.2|8168.2|8181.2|8166.2|6
1610545440000|2021-01-13 13:44:00|8183|8168|8184.7|8169.7|8184.7|8169.7|8183|8168|5
1610545450000|2021-01-13 13:44:10|8186|8171|8185.7|8170.7|8186|8171|8185.7|8170.7|2
1610545460000|2021-01-13 13:44:20|8185.5|8170.5|8185.5|8170.5|8186|8171|8184.7|8169.7|6
1610545470000|2021-01-13 13:44:30|8186|8171|8186|8171|8186|8171|8186|8171|0
1610545480000|2021-01-13 13:44:40|8185.7|8170.7|8186|8171|8186|8171|8185.3|8170.3|4
1610545490000|2021-01-13 13:44:50|8185.7|8170.7|8186|8171|8186|8171|8185.5|8170.5|3
1610545510000|2021-01-13 13:45:10|8185.7|8170.7|8186|8171|8186|8171|8185.5|8170.5|1
1610545520000|2021-01-13 13:45:20|8185.5|8170.5|8184.7|8169.7|8185.5|8170.5|8184.5|8169.5|2
1610545530000|2021-01-13 13:45:30|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|1
1610545540000|2021-01-13 13:45:40|8184.7|8169.7|8184.2|8169.2|8184.7|8169.7|8184.2|8169.2|2
1610545560000|2021-01-13 13:46:00|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|6
1610545590000|2021-01-13 13:46:30|8182.2|8167.2|8182.7|8167.7|8182.7|8167.7|8181.4|8166.4|4
1610545610000|2021-01-13 13:46:50|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|0
1610545630000|2021-01-13 13:47:10|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|0
1610545640000|2021-01-13 13:47:20|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|0
1610545670000|2021-01-13 13:47:50|8183.7|8168.7|8183.7|8168.7|8183.7|8168.7|8183.7|8168.7|1
1610545690000|2021-01-13 13:48:10|8183.1|8168.1|8182.7|8167.7|8183.1|8168.1|8182.7|8167.7|0
1610545700000|2021-01-13 13:48:20|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|0
1610545710000|2021-01-13 13:48:30|8181.3|8166.3|8180.9|8165.9|8181.3|8166.3|8180.9|8165.9|2
1610545720000|2021-01-13 13:48:40|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|0
1610545730000|2021-01-13 13:48:50|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|1
1610545740000|2021-01-13 13:49:00|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|1
1610545750000|2021-01-13 13:49:10|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|0
1610545770000|2021-01-13 13:49:30|8182.2|8167.2|8181.4|8166.4|8182.2|8167.2|8181.4|8166.4|2
1610545780000|2021-01-13 13:49:40|8185.5|8170.5|8186.2|8171.2|8186.2|8171.2|8185.5|8170.5|3
1610545790000|2021-01-13 13:49:50|8186|8171|8183.9|8168.9|8186|8171|8183.9|8168.9|9
1610545800000|2021-01-13 13:50:00|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|0
1610545810000|2021-01-13 13:50:10|8182.7|8167.7|8186.7|8171.7|8186.7|8171.7|8182.7|8167.7|3
1610545820000|2021-01-13 13:50:20|8187.2|8172.2|8190.8|8175.8|8191|8176|8187.2|8172.2|11
1610545830000|2021-01-13 13:50:30|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|3
1610545840000|2021-01-13 13:50:40|8187.8|8172.8|8189|8174|8189|8174|8187.8|8172.8|5
1610545850000|2021-01-13 13:50:50|8189.4|8174.4|8189.3|8174.3|8190.3|8175.3|8189.3|8174.3|4
1610545860000|2021-01-13 13:51:00|8189.2|8174.2|8186.8|8171.8|8189.2|8174.2|8186.8|8171.8|17
1610545870000|2021-01-13 13:51:10|8185.9|8170.9|8184.5|8169.5|8185.9|8170.9|8184.3|8169.3|5
1610545880000|2021-01-13 13:51:20|8183.7|8168.7|8182.8|8167.8|8183.7|8168.7|8182.8|8167.8|1
1610545910000|2021-01-13 13:51:50|8182.5|8167.5|8182.8|8167.8|8182.8|8167.8|8182.5|8167.5|2
1610545920000|2021-01-13 13:52:00|8182.5|8167.5|8182.8|8167.8|8182.8|8167.8|8181.8|8166.8|3
1610545930000|2021-01-13 13:52:10|8182.5|8167.5|8182.3|8167.3|8182.5|8167.5|8182.3|8167.3|0
1610545980000|2021-01-13 13:53:00|8182.6|8167.6|8182.3|8167.3|8182.6|8167.6|8182.3|8167.3|1
1610546000000|2021-01-13 13:53:20|8183.3|8168.3|8182.8|8167.8|8183.3|8168.3|8182.8|8167.8|1
1610546010000|2021-01-13 13:53:30|8183.3|8168.3|8182.8|8167.8|8183.3|8168.3|8182.8|8167.8|1
1610546040000|2021-01-13 13:54:00|8182.5|8167.5|8182.3|8167.3|8182.8|8167.8|8182.3|8167.3|3
1610546050000|2021-01-13 13:54:10|8182|8167|8182.8|8167.8|8182.8|8167.8|8182|8167|2
1610546060000|2021-01-13 13:54:20|8182.5|8167.5|8182.3|8167.3|8182.5|8167.5|8182.3|8167.3|0
1610546120000|2021-01-13 13:55:20|8181|8166|8181.5|8166.5|8181.5|8166.5|8181|8166|3
1610546130000|2021-01-13 13:55:30|8181.2|8166.2|8181|8166|8181.2|8166.2|8181|8166|0
1610546160000|2021-01-13 13:56:00|8180.7|8165.7|8180.4|8165.4|8180.7|8165.7|8180.4|8165.4|2
1610546170000|2021-01-13 13:56:10|8180.2|8165.2|8179.7|8164.7|8180.2|8165.2|8179.7|8164.7|2
1610546200000|2021-01-13 13:56:40|8179.2|8164.2|8180|8165|8180|8165|8179.2|8164.2|5
1610546210000|2021-01-13 13:56:50|8180.3|8165.3|8180.7|8165.7|8180.7|8165.7|8180.3|8165.3|0
1610546220000|2021-01-13 13:57:00|8180|8165|8179.2|8164.2|8180|8165|8179.2|8164.2|2
1610546230000|2021-01-13 13:57:10|8179.8|8164.8|8180.5|8165.5|8180.5|8165.5|8179.8|8164.8|4
1610546250000|2021-01-13 13:57:30|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|1
1610546270000|2021-01-13 13:57:50|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|0
1610546280000|2021-01-13 13:58:00|8181.7|8166.7|8181.7|8166.7|8182.4|8167.4|8181.7|8166.7|1
1610546290000|2021-01-13 13:58:10|8182|8167|8182|8167|8182|8167|8182|8167|1
1610546310000|2021-01-13 13:58:30|8182.4|8167.4|8181.9|8166.9|8182.4|8167.4|8181.9|8166.9|0
1610546320000|2021-01-13 13:58:40|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|0
1610546350000|2021-01-13 13:59:10|||||||||2
1610546360000|2021-01-13 13:59:20|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|1
1610546370000|2021-01-13 13:59:30|8181.2|8166.2|8181.7|8166.7|8181.7|8166.7|8181.2|8166.2|1
1610546400000|2021-01-13 14:00:00|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|0
1610546410000|2021-01-13 14:00:10|8186.2|8171.2|8182.5|8167.5|8186.2|8171.2|8182.5|8167.5|11
1610546420000|2021-01-13 14:00:20|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|3
1610546450000|2021-01-13 14:00:50|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|2
1610546460000|2021-01-13 14:01:00|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|2
1610546470000|2021-01-13 14:01:10|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|0
1610546520000|2021-01-13 14:02:00|8183|8168|8183.5|8168.5|8183.5|8168.5|8183|8168|4
1610546540000|2021-01-13 14:02:20|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|1
1610546550000|2021-01-13 14:02:30|8185.3|8170.3|8185.3|8170.3|8185.3|8170.3|8185.3|8170.3|0
1610546560000|2021-01-13 14:02:40|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|0
1610546570000|2021-01-13 14:02:50|8186.7|8171.7|8187.8|8172.8|8188.3|8173.3|8186.7|8171.7|10
1610546610000|2021-01-13 14:03:30|8187.3|8172.3|8186|8171|8187.3|8172.3|8186|8171|1
1610546620000|2021-01-13 14:03:40|8186.8|8171.8|8187.3|8172.3|8187.3|8172.3|8186.8|8171.8|30
1610546640000|2021-01-13 14:04:00|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|1
1610546650000|2021-01-13 14:04:10|8188.3|8173.3|8189.3|8174.3|8189.6|8174.6|8188.3|8173.3|5
1610546660000|2021-01-13 14:04:20|8189.5|8174.5|8190.1|8175.1|8191.1|8176.1|8189.5|8174.5|17
1610546670000|2021-01-13 14:04:30|8191.1|8176.1|8192|8177|8192|8177|8191.1|8176.1|4
1610546700000|2021-01-13 14:05:00|8191.3|8176.3|8189.3|8174.3|8191.3|8176.3|8189.3|8174.3|3
1610546710000|2021-01-13 14:05:10|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|1
1610546720000|2021-01-13 14:05:20|8190|8175|8190.3|8175.3|8190.3|8175.3|8189.8|8174.8|0
1610546760000|2021-01-13 14:06:00|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|3
1610546780000|2021-01-13 14:06:20|8192|8177|8192|8177|8192|8177|8192|8177|2
1610546820000|2021-01-13 14:07:00|8193.3|8178.3|8192.8|8177.8|8193.8|8178.8|8192.8|8177.8|4
1610546830000|2021-01-13 14:07:10|8193.3|8178.3|8193.3|8178.3|8193.3|8178.3|8193.3|8178.3|1
1610546840000|2021-01-13 14:07:20|8193|8178|8192.8|8177.8|8193|8178|8192.8|8177.8|0
1610546850000|2021-01-13 14:07:30|8193|8178|8193.3|8178.3|8193.3|8178.3|8193|8178|2
1610546860000|2021-01-13 14:07:40|8193.8|8178.8|8193.6|8178.6|8193.8|8178.8|8193.6|8178.6|2
1610546870000|2021-01-13 14:07:50|8195.3|8180.3|8195.3|8180.3|8195.3|8180.3|8195.3|8180.3|12
1610546880000|2021-01-13 14:08:00|8194.8|8179.8|8191.3|8176.3|8194.8|8179.8|8191.3|8176.3|4
1610546890000|2021-01-13 14:08:10|8190.9|8175.9|8190.3|8175.3|8190.9|8175.9|8190.3|8175.3|1
1610546960000|2021-01-13 14:09:20|8188.5|8173.5|8189.3|8174.3|8189.3|8174.3|8187.6|8172.6|3
1610546990000|2021-01-13 14:09:50|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|2
1610547010000|2021-01-13 14:10:10|8191.9|8176.9|8192.3|8177.3|8192.8|8177.8|8191.9|8176.9|5
1610547020000|2021-01-13 14:10:20|8192.6|8177.6|8192.8|8177.8|8192.8|8177.8|8192.6|8177.6|0
1610547030000|2021-01-13 14:10:30|8194|8179|8196.8|8181.8|8196.8|8181.8|8194|8179|2
1610547040000|2021-01-13 14:10:40|8192.3|8177.3|8191.7|8176.7|8192.3|8177.3|8191.7|8176.7|8
1610547050000|2021-01-13 14:10:50|8192.1|8177.1|8192.3|8177.3|8192.3|8177.3|8192.1|8177.1|0
1610547060000|2021-01-13 14:11:00|8191.7|8176.7|8190.5|8175.5|8191.7|8176.7|8189.5|8174.5|12
1610547070000|2021-01-13 14:11:10|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|3
1610547080000|2021-01-13 14:11:20|8190.3|8175.3|8188|8173|8190.3|8175.3|8187.5|8172.5|6
1610547090000|2021-01-13 14:11:30|8187.7|8172.7|8187.5|8172.5|8187.7|8172.7|8187.5|8172.5|0
1610547110000|2021-01-13 14:11:50|8186.9|8171.9|8186.5|8171.5|8186.9|8171.9|8186.5|8171.5|0
1610547120000|2021-01-13 14:12:00|8185.5|8170.5|8183.6|8168.6|8185.5|8170.5|8183.6|8168.6|0
1610547160000|2021-01-13 14:12:40|8183|8168|8181.3|8166.3|8183|8168|8180.8|8165.8|2
1610547190000|2021-01-13 14:13:10|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|2
1610547200000|2021-01-13 14:13:20|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|0
1610547220000|2021-01-13 14:13:40|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|7
1610547230000|2021-01-13 14:13:50|8185.3|8170.3|8185.3|8170.3|8185.3|8170.3|8185.3|8170.3|3
1610547240000|2021-01-13 14:14:00|8187.4|8172.4|8188.5|8173.5|8188.5|8173.5|8187.4|8172.4|10
1610547250000|2021-01-13 14:14:10|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|1
1610547260000|2021-01-13 14:14:20|||||||||1
1610547270000|2021-01-13 14:14:30|8189.8|8174.8|8189.8|8174.8|8189.8|8174.8|8189.8|8174.8|2
1610547280000|2021-01-13 14:14:40|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|2
1610547290000|2021-01-13 14:14:50|8191.3|8176.3|8189.3|8174.3|8191.3|8176.3|8189.3|8174.3|6
1610547300000|2021-01-13 14:15:00|8190.3|8175.3|8190.3|8175.3|8191.3|8176.3|8190.3|8175.3|11
1610547310000|2021-01-13 14:15:10|8189.7|8174.7|8188.8|8173.8|8189.7|8174.7|8188.8|8173.8|0
1610547320000|2021-01-13 14:15:20|8189.6|8174.6|8190|8175|8190.5|8175.5|8189.6|8174.6|5
1610547330000|2021-01-13 14:15:30|8190.5|8175.5|8191.3|8176.3|8191.3|8176.3|8190.5|8175.5|3
1610547340000|2021-01-13 14:15:40|8190|8175|8190.3|8175.3|8190.3|8175.3|8190|8175|2
1610547370000|2021-01-13 14:16:10|8190|8175|8190|8175|8190|8175|8190|8175|0
1610547390000|2021-01-13 14:16:30|8189.1|8174.1|8188.7|8173.7|8189.1|8174.1|8187.9|8172.9|13
1610547410000|2021-01-13 14:16:50|8187.9|8172.9|8188.4|8173.4|8188.4|8173.4|8187.4|8172.4|1
1610547430000|2021-01-13 14:17:10|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|1
1610547440000|2021-01-13 14:17:20|8187|8172|8186|8171|8187|8172|8186|8171|2
1610547450000|2021-01-13 14:17:30|8186.2|8171.2|8185.7|8170.7|8186.2|8171.2|8185.7|8170.7|0
1610547470000|2021-01-13 14:17:50|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|1
1610547480000|2021-01-13 14:18:00|8185.7|8170.7|8186|8171|8187.3|8172.3|8185.5|8170.5|8
1610547490000|2021-01-13 14:18:10|8186.5|8171.5|8186.5|8171.5|8186.5|8171.5|8186.5|8171.5|4
1610547510000|2021-01-13 14:18:30|8186.2|8171.2|8186|8171|8186.2|8171.2|8186|8171|0
1610547520000|2021-01-13 14:18:40|8185.3|8170.3|8183.7|8168.7|8185.3|8170.3|8183.7|8168.7|10
1610547530000|2021-01-13 14:18:50|8185.3|8170.3|8186.5|8171.5|8186.5|8171.5|8185.3|8170.3|4
1610547540000|2021-01-13 14:19:00|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|4
1610547550000|2021-01-13 14:19:10|||||||||1
1610547560000|2021-01-13 14:19:20|8188|8173|8188|8173|8188|8173|8188|8173|0
1610547600000|2021-01-13 14:20:00|8189|8174|8187.5|8172.5|8189.5|8174.5|8187.5|8172.5|1
1610547650000|2021-01-13 14:20:50|8187|8172|8186.4|8171.4|8187|8172|8186.4|8171.4|1
1610547660000|2021-01-13 14:21:00|8186.2|8171.2|8188|8173|8188|8173|8186.2|8171.2|5
1610547670000|2021-01-13 14:21:10|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|0
1610547690000|2021-01-13 14:21:30|8188|8173|8190.2|8175.2|8190.2|8175.2|8188|8173|2
1610547700000|2021-01-13 14:21:40|||||||||1
1610547710000|2021-01-13 14:21:50|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|0
1610547720000|2021-01-13 14:22:00|8190.2|8175.2|8189.7|8174.7|8190.2|8175.2|8189.7|8174.7|3
1610547730000|2021-01-13 14:22:10|8189|8174|8189.2|8174.2|8189.2|8174.2|8187.5|8172.5|4
1610547740000|2021-01-13 14:22:20|8189.5|8174.5|8189.5|8174.5|8189.5|8174.5|8189.5|8174.5|0
1610547750000|2021-01-13 14:22:30|8189.7|8174.7|8190.2|8175.2|8190.2|8175.2|8189.7|8174.7|1
1610547770000|2021-01-13 14:22:50|8189.3|8174.3|8188.2|8173.2|8190.2|8175.2|8188.2|8173.2|3
1610547790000|2021-01-13 14:23:10|8188|8173|8188.2|8173.2|8188.2|8173.2|8188|8173|1
1610547800000|2021-01-13 14:23:20|8187.9|8172.9|8187.7|8172.7|8187.9|8172.9|8187.7|8172.7|0
1610547830000|2021-01-13 14:23:50|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|2
1610547850000|2021-01-13 14:24:10|8187.7|8172.7|8187|8172|8187.7|8172.7|8186.7|8171.7|1
1610547860000|2021-01-13 14:24:20|8188|8173|8187.5|8172.5|8188|8173|8187.5|8172.5|1
1610547870000|2021-01-13 14:24:30|8188.1|8173.1|8188.2|8173.2|8188.2|8173.2|8188.1|8173.1|3
1610547890000|2021-01-13 14:24:50|8188.5|8173.5|8188.7|8173.7|8188.7|8173.7|8188.5|8173.5|1
1610547900000|2021-01-13 14:25:00|8188.5|8173.5|8188.2|8173.2|8188.5|8173.5|8188.2|8173.2|0
1610547910000|2021-01-13 14:25:10|8187.8|8172.8|8187.5|8172.5|8187.8|8172.8|8184|8169|81
1610547920000|2021-01-13 14:25:20|8188.2|8173.2|8187.7|8172.7|8188.7|8173.7|8187.4|8172.4|5
1610547930000|2021-01-13 14:25:30|8187.2|8172.2|8187.7|8172.7|8187.7|8172.7|8187.2|8172.2|1
1610547940000|2021-01-13 14:25:40|8178.9|8163.9|8179.4|8164.4|8179.6|8164.6|8178.9|8163.9|7
1610547950000|2021-01-13 14:25:50|8179.1|8164.1|8178.9|8163.9|8179.1|8164.1|8178.9|8163.9|0
1610547960000|2021-01-13 14:26:00|8179.2|8164.2|8178.9|8163.9|8180.4|8165.4|8178.9|8163.9|10
1610547970000|2021-01-13 14:26:10|8178.3|8163.3|8178.5|8163.5|8179.4|8164.4|8178.3|8163.3|2
1610547980000|2021-01-13 14:26:20|8177.9|8162.9|8177.9|8162.9|8178.1|8163.1|8177.6|8162.6|22
1610547990000|2021-01-13 14:26:30|8178.1|8163.1|8179.7|8164.7|8179.7|8164.7|8177.6|8162.6|26
1610548000000|2021-01-13 14:26:40|8180.7|8165.7|8179.7|8164.7|8180.7|8165.7|8179.7|8164.7|2
1610548010000|2021-01-13 14:26:50|8179.4|8164.4|8177.4|8162.4|8179.4|8164.4|8177.4|8162.4|3
1610548020000|2021-01-13 14:27:00|8178.4|8163.4|8180.7|8165.7|8180.7|8165.7|8178.4|8163.4|10
1610548050000|2021-01-13 14:27:30|8180.4|8165.4|8179.4|8164.4|8180.4|8165.4|8179.4|8164.4|0
1610548060000|2021-01-13 14:27:40|8178.9|8163.9|8178.4|8163.4|8178.9|8163.9|8178.4|8163.4|0
1610548070000|2021-01-13 14:27:50|8180.9|8165.9|8181|8166|8181|8166|8180.9|8165.9|1
1610548080000|2021-01-13 14:28:00|8180.7|8165.7|8179.8|8164.8|8180.7|8165.7|8179.8|8164.8|3
1610548090000|2021-01-13 14:28:10|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|0
1610548120000|2021-01-13 14:28:40|8180.4|8165.4|8179.7|8164.7|8180.4|8165.4|8179.7|8164.7|1
1610548130000|2021-01-13 14:28:50|8179.1|8164.1|8178.7|8163.7|8179.1|8164.1|8177.9|8162.9|4
1610548140000|2021-01-13 14:29:00|8179|8164|8179.7|8164.7|8179.7|8164.7|8179|8164|2
1610548150000|2021-01-13 14:29:10|8181.2|8166.2|8182.4|8167.4|8182.7|8167.7|8181.2|8166.2|3
1610548160000|2021-01-13 14:29:20|8184.7|8169.7|8184.7|8169.7|8184.7|8169.7|8183.2|8168.2|8
1610548190000|2021-01-13 14:29:50|8185|8170|8185.2|8170.2|8185.2|8170.2|8185|8170|0
1610548200000|2021-01-13 14:30:00|8186.4|8171.4|8184.7|8169.7|8186.4|8171.4|8184.5|8169.5|5
1610548210000|2021-01-13 14:30:10|8185.9|8170.9|8186.2|8171.2|8186.2|8171.2|8185.9|8170.9|6
1610548220000|2021-01-13 14:30:20|8187|8172|8187.2|8172.2|8187.2|8172.2|8187|8172|0
1610548240000|2021-01-13 14:30:40|8186.3|8171.3|8186.6|8171.6|8186.6|8171.6|8186.3|8171.3|0
1610548260000|2021-01-13 14:31:00|8187.2|8172.2|8186.5|8171.5|8187.2|8172.2|8185.2|8170.2|5
1610548270000|2021-01-13 14:31:10|8186.2|8171.2|8180.4|8165.4|8186.2|8171.2|8180.4|8165.4|41
1610548280000|2021-01-13 14:31:20|8181.2|8166.2|8179.9|8164.9|8181.9|8166.9|8178.2|8163.2|16
1610548290000|2021-01-13 14:31:30|8179.7|8164.7|8178.7|8163.7|8179.7|8164.7|8178.7|8163.7|5
1610548310000|2021-01-13 14:31:50|8178.5|8163.5|8174.9|8159.9|8178.5|8163.5|8174.9|8159.9|31
1610548320000|2021-01-13 14:32:00|8174.7|8159.7|8174.7|8159.7|8175.7|8160.7|8174.5|8159.5|19
1610548330000|2021-01-13 14:32:10|8175.5|8160.5|8175.2|8160.2|8175.5|8160.5|8175.2|8160.2|32
1610548340000|2021-01-13 14:32:20|8174.9|8159.9|8174.9|8159.9|8175.2|8160.2|8174.9|8159.9|2
1610548360000|2021-01-13 14:32:40|8173.7|8158.7|8175.5|8160.5|8175.5|8160.5|8173.7|8158.7|3
1610548370000|2021-01-13 14:32:50|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8173.1|8158.1|3
1610548380000|2021-01-13 14:33:00|8174.2|8159.2|8177.5|8162.5|8177.5|8162.5|8174.2|8159.2|11
1610548390000|2021-01-13 14:33:10|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|0
1610548410000|2021-01-13 14:33:30|8177.7|8162.7|8178.9|8163.9|8178.9|8163.9|8177.7|8162.7|0
1610548420000|2021-01-13 14:33:40|8177.9|8162.9|8177.1|8162.1|8177.9|8162.9|8177.1|8162.1|3
1610548430000|2021-01-13 14:33:50|8179.6|8164.6|8179.9|8164.9|8179.9|8164.9|8179.4|8164.4|6
1610548440000|2021-01-13 14:34:00|8180.1|8165.1|8174.3|8159.3|8180.1|8165.1|8174.3|8159.3|15
1610548450000|2021-01-13 14:34:10|8173.7|8158.7|8173.3|8158.3|8173.7|8158.7|8172.3|8157.3|6
1610548460000|2021-01-13 14:34:20|8175.1|8160.1|8173.8|8158.8|8175.1|8160.1|8173.8|8158.8|2
1610548470000|2021-01-13 14:34:30|8175.1|8160.1|8175.1|8160.1|8175.3|8160.3|8174.3|8159.3|4
1610548480000|2021-01-13 14:34:40|8176.8|8161.8|8178.6|8163.6|8178.6|8163.6|8176.8|8161.8|10
1610548490000|2021-01-13 14:34:50|8177.1|8162.1|8176.7|8161.7|8177.1|8162.1|8176.1|8161.1|38
1610548500000|2021-01-13 14:35:00|8177.7|8162.7|8175.1|8160.1|8178.9|8163.9|8175.1|8160.1|19
1610548510000|2021-01-13 14:35:10|8175.3|8160.3|8177.5|8162.5|8177.8|8162.8|8175.3|8160.3|8
1610548520000|2021-01-13 14:35:20|8177.8|8162.8|8176.4|8161.4|8177.8|8162.8|8176.4|8161.4|3
1610548530000|2021-01-13 14:35:30|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|1
1610548540000|2021-01-13 14:35:40|8175.8|8160.8|8176.6|8161.6|8176.6|8161.6|8175.6|8160.6|2
1610548550000|2021-01-13 14:35:50|8177.1|8162.1|8177.1|8162.1|8177.1|8162.1|8177.1|8162.1|2
1610548560000|2021-01-13 14:36:00|8176.6|8161.6|8168.3|8153.3|8177.3|8162.3|8167.6|8152.6|22
1610548570000|2021-01-13 14:36:10|8168.8|8153.8|8168.9|8153.9|8168.9|8153.9|8168.1|8153.1|5
1610548580000|2021-01-13 14:36:20|8168.6|8153.6|8166.6|8151.6|8168.6|8153.6|8166.3|8151.3|5
1610548590000|2021-01-13 14:36:30|8166.8|8151.8|8166.8|8151.8|8167.1|8152.1|8166.3|8151.3|2
1610548600000|2021-01-13 14:36:40|8166.3|8151.3|8167.4|8152.4|8167.4|8152.4|8166.3|8151.3|1
1610548610000|2021-01-13 14:36:50|8167.3|8152.3|8170.1|8155.1|8170.1|8155.1|8167.3|8152.3|5
1610548620000|2021-01-13 14:37:00|8169.8|8154.8|8167.6|8152.6|8169.8|8154.8|8167.1|8152.1|18
1610548630000|2021-01-13 14:37:10|8168.1|8153.1|8168|8153|8169.1|8154.1|8168|8153|1
1610548640000|2021-01-13 14:37:20|8167.8|8152.8|8167.8|8152.8|8168.6|8153.6|8167.8|8152.8|4
1610548650000|2021-01-13 14:37:30|8166|8151|8166.3|8151.3|8166.6|8151.6|8166|8151|4
1610548660000|2021-01-13 14:37:40|8166.8|8151.8|8167.3|8152.3|8167.6|8152.6|8166.8|8151.8|6
1610548670000|2021-01-13 14:37:50|8167|8152|8166.3|8151.3|8167|8152|8164.8|8149.8|57
1610548680000|2021-01-13 14:38:00|8166.1|8151.1|8164.6|8149.6|8166.1|8151.1|8164.4|8149.4|26
1610548690000|2021-01-13 14:38:10|8163.1|8148.1|8166.9|8151.9|8166.9|8151.9|8162.8|8147.8|32
1610548700000|2021-01-13 14:38:20|8167.2|8152.2|8173.3|8158.3|8173.3|8158.3|8167.2|8152.2|12
1610548710000|2021-01-13 14:38:30|8172.8|8157.8|8170.1|8155.1|8173.3|8158.3|8170|8155|4
1610548720000|2021-01-13 14:38:40|8170|8155|8169.3|8154.3|8170.1|8155.1|8167.3|8152.3|7
1610548730000|2021-01-13 14:38:50|8169.8|8154.8|8169.8|8154.8|8170.3|8155.3|8167.3|8152.3|5
1610548740000|2021-01-13 14:39:00|8169.3|8154.3|8168.3|8153.3|8169.3|8154.3|8167.3|8152.3|3
1610548750000|2021-01-13 14:39:10|8169.8|8154.8|8170.3|8155.3|8170.3|8155.3|8169.8|8154.8|4
1610548760000|2021-01-13 14:39:20|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|0
1610548770000|2021-01-13 14:39:30|8172.8|8157.8|8174.1|8159.1|8174.1|8159.1|8172.6|8157.6|2
1610548780000|2021-01-13 14:39:40|8175.4|8160.4|8175.6|8160.6|8176.1|8161.1|8174.3|8159.3|18
1610548790000|2021-01-13 14:39:50|8175.3|8160.3|8178.4|8163.4|8178.4|8163.4|8175.1|8160.1|14
1610548800000|2021-01-13 14:40:00|8179.1|8164.1|8177.3|8162.3|8179.1|8164.1|8175.8|8160.8|10
1610548810000|2021-01-13 14:40:10|||||||||1
1610548820000|2021-01-13 14:40:20|8177.7|8162.7|8175.8|8160.8|8179.8|8164.8|8175.8|8160.8|29
1610548840000|2021-01-13 14:40:40|8176.6|8161.6|8177.8|8162.8|8178.1|8163.1|8176.6|8161.6|1
1610548850000|2021-01-13 14:40:50|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|0
1610548860000|2021-01-13 14:41:00|8177.8|8162.8|8179.3|8164.3|8179.3|8164.3|8177.8|8162.8|7
1610548870000|2021-01-13 14:41:10|8179.6|8164.6|8177.8|8162.8|8179.6|8164.6|8177.8|8162.8|2
1610548880000|2021-01-13 14:41:20|8177.7|8162.7|8175.7|8160.7|8177.7|8162.7|8175.7|8160.7|25
1610548890000|2021-01-13 14:41:30|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|5
1610548900000|2021-01-13 14:41:40|8179.8|8164.8|8180.7|8165.7|8180.7|8165.7|8179.8|8164.8|23
1610548920000|2021-01-13 14:42:00|8180.1|8165.1|8176.2|8161.2|8180.1|8165.1|8176.2|8161.2|6
1610548930000|2021-01-13 14:42:10|8178.2|8163.2|8179.2|8164.2|8179.2|8164.2|8177.7|8162.7|6
1610548940000|2021-01-13 14:42:20|8179|8164|8179.7|8164.7|8179.7|8164.7|8178.2|8163.2|1
1610548950000|2021-01-13 14:42:30|8180|8165|8178.7|8163.7|8180|8165|8177.7|8162.7|2
1610548960000|2021-01-13 14:42:40|8179.2|8164.2|8180.2|8165.2|8180.2|8165.2|8179.2|8164.2|1
1610548970000|2021-01-13 14:42:50|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|0
1610548980000|2021-01-13 14:43:00|8180.3|8165.3|8180.5|8165.5|8180.5|8165.5|8178.7|8163.7|15
1610548990000|2021-01-13 14:43:10|8180.2|8165.2|8183.5|8168.5|8183.5|8168.5|8180.2|8165.2|4
1610549000000|2021-01-13 14:43:20|8183.4|8168.4|8182.8|8167.8|8183.4|8168.4|8182.8|8167.8|0
1610549010000|2021-01-13 14:43:30|8182.5|8167.5|8179.7|8164.7|8182.5|8167.5|8179.7|8164.7|2
1610549030000|2021-01-13 14:43:50|8179.5|8164.5|8181.3|8166.3|8181.5|8166.5|8179.5|8164.5|8
1610549040000|2021-01-13 14:44:00|8181.5|8166.5|8178.5|8163.5|8181.5|8166.5|8178.5|8163.5|9
1610549050000|2021-01-13 14:44:10|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|0
1610549060000|2021-01-13 14:44:20|8177.9|8162.9|8177.7|8162.7|8177.9|8162.9|8177.7|8162.7|2
1610549070000|2021-01-13 14:44:30|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|0
1610549080000|2021-01-13 14:44:40|8177.7|8162.7|8177.5|8162.5|8179|8164|8177.2|8162.2|3
1610549090000|2021-01-13 14:44:50|8178.4|8163.4|8177.5|8162.5|8178.4|8163.4|8177.5|8162.5|26
1610549100000|2021-01-13 14:45:00|8177.7|8162.7|8176.3|8161.3|8177.7|8162.7|8175|8160|10
1610549110000|2021-01-13 14:45:10|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|0
1610549120000|2021-01-13 14:45:20|8175.5|8160.5|8176.3|8161.3|8176.3|8161.3|8175.2|8160.2|22
1610549130000|2021-01-13 14:45:30|8176|8161|8176.5|8161.5|8176.5|8161.5|8176|8161|3
1610549140000|2021-01-13 14:45:40|8175.9|8160.9|8173|8158|8175.9|8160.9|8172.5|8157.5|6
1610549150000|2021-01-13 14:45:50|8172.3|8157.3|8171.5|8156.5|8172.3|8157.3|8171.5|8156.5|1
1610549160000|2021-01-13 14:46:00|8171|8156|8176.5|8161.5|8176.5|8161.5|8170.7|8155.7|15
1610549170000|2021-01-13 14:46:10|8177|8162|8179.3|8164.3|8179.3|8164.3|8177|8162|6
1610549180000|2021-01-13 14:46:20|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|0
1610549190000|2021-01-13 14:46:30|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|0
1610549200000|2021-01-13 14:46:40|8178.7|8163.7|8177.8|8162.8|8178.7|8163.7|8177.8|8162.8|2
1610549220000|2021-01-13 14:47:00|8178.2|8163.2|8175.7|8160.7|8178.2|8163.2|8175.7|8160.7|0
1610549230000|2021-01-13 14:47:10|||||||||1
1610549240000|2021-01-13 14:47:20|8175.5|8160.5|8174.5|8159.5|8175.5|8160.5|8173.9|8158.9|3
1610549250000|2021-01-13 14:47:30|8174.9|8159.9|8175.5|8160.5|8175.5|8160.5|8174.9|8159.9|3
1610549260000|2021-01-13 14:47:40|8175.7|8160.7|8176.2|8161.2|8176.2|8161.2|8175.7|8160.7|1
1610549270000|2021-01-13 14:47:50|8176|8161|8174.2|8159.2|8176|8161|8174.2|8159.2|2
1610549280000|2021-01-13 14:48:00|8175.3|8160.3|8175.8|8160.8|8175.8|8160.8|8175.3|8160.3|6
1610549290000|2021-01-13 14:48:10|8176|8161|8175.2|8160.2|8176|8161|8175.2|8160.2|3
1610549300000|2021-01-13 14:48:20|8174|8159|8174.2|8159.2|8174.2|8159.2|8173.7|8158.7|3
1610549310000|2021-01-13 14:48:30|8175.5|8160.5|8175.5|8160.5|8175.8|8160.8|8174.9|8159.9|6
1610549320000|2021-01-13 14:48:40|8175|8160|8174|8159|8175|8160|8174|8159|2
1610549330000|2021-01-13 14:48:50|||||||||3
1610549340000|2021-01-13 14:49:00|8173.2|8158.2|8171.8|8156.8|8173.2|8158.2|8170.7|8155.7|11
1610549350000|2021-01-13 14:49:10|8172.2|8157.2|8172.5|8157.5|8172.5|8157.5|8172|8157|1
1610549370000|2021-01-13 14:49:30|8172.2|8157.2|8172.5|8157.5|8173.3|8158.3|8171.7|8156.7|6
1610549380000|2021-01-13 14:49:40|8172.7|8157.7|8171.8|8156.8|8173.5|8158.5|8171.8|8156.8|4
1610549390000|2021-01-13 14:49:50|8172.2|8157.2|8176.1|8161.1|8176.1|8161.1|8172.2|8157.2|25
1610549400000|2021-01-13 14:50:00|8175.6|8160.6|8174.9|8159.9|8175.6|8160.6|8174.9|8159.9|2
1610549410000|2021-01-13 14:50:10|8174|8159|8176.9|8161.9|8179.2|8164.2|8173.6|8158.6|20
1610549420000|2021-01-13 14:50:20|8177.2|8162.2|8177.7|8162.7|8177.7|8162.7|8177.2|8162.2|0
1610549430000|2021-01-13 14:50:30|8177.9|8162.9|8178.2|8163.2|8178.7|8163.7|8177.4|8162.4|6
1610549440000|2021-01-13 14:50:40|8177.9|8162.9|8177.7|8162.7|8180.7|8165.7|8176.9|8161.9|20
1610549450000|2021-01-13 14:50:50|8177.3|8162.3|8176.2|8161.2|8177.3|8162.3|8176.2|8161.2|1
1610549460000|2021-01-13 14:51:00|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|8175.4|8160.4|3
1610549470000|2021-01-13 14:51:10|8176.4|8161.4|8176.6|8161.6|8180.5|8165.5|8176.4|8161.4|7
1610549480000|2021-01-13 14:51:20|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|1
1610549500000|2021-01-13 14:51:40|8176.8|8161.8|8177.9|8162.9|8178.7|8163.7|8176.1|8161.1|1
1610549510000|2021-01-13 14:51:50|8178.4|8163.4|8178.8|8163.8|8178.8|8163.8|8178.4|8163.4|0
1610549520000|2021-01-13 14:52:00|8179.1|8164.1|8177.9|8162.9|8179.1|8164.1|8177.8|8162.8|5
1610549530000|2021-01-13 14:52:10|8178.1|8163.1|8177.6|8162.6|8179.4|8164.4|8177.1|8162.1|2
1610549540000|2021-01-13 14:52:20|8176.8|8161.8|8177.4|8162.4|8177.4|8162.4|8176.6|8161.6|2
1610549550000|2021-01-13 14:52:30|8177.3|8162.3|8176.1|8161.1|8177.3|8162.3|8175.3|8160.3|3
1610549560000|2021-01-13 14:52:40|8176.7|8161.7|8176.6|8161.6|8177.1|8162.1|8176.6|8161.6|1
1610549570000|2021-01-13 14:52:50|8176.3|8161.3|8178.7|8163.7|8179.6|8164.6|8176.3|8161.3|10
1610549580000|2021-01-13 14:53:00|8177.9|8162.9|8177.4|8162.4|8177.9|8162.9|8177.1|8162.1|1
1610549590000|2021-01-13 14:53:10|8176.9|8161.9|8175.3|8160.3|8177.6|8162.6|8175.3|8160.3|4
1610549600000|2021-01-13 14:53:20|8174.8|8159.8|8175.3|8160.3|8175.3|8160.3|8174.8|8159.8|1
1610549610000|2021-01-13 14:53:30|8173.8|8158.8|8179.6|8164.6|8179.6|8164.6|8173.8|8158.8|13
1610549620000|2021-01-13 14:53:40|8179.1|8164.1|8179.3|8164.3|8179.3|8164.3|8179.1|8164.1|0
1610549640000|2021-01-13 14:54:00|8179.1|8164.1|8177.7|8162.7|8179.1|8164.1|8177.2|8162.2|4
1610549650000|2021-01-13 14:54:10|8177.9|8162.9|8180|8165|8180|8165|8177.9|8162.9|1
1610549660000|2021-01-13 14:54:20|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|0
1610549670000|2021-01-13 14:54:30|8180|8165|8176.4|8161.4|8180|8165|8176.4|8161.4|6
1610549680000|2021-01-13 14:54:40|8177.2|8162.2|8179.3|8164.3|8179.3|8164.3|8177.2|8162.2|2
1610549690000|2021-01-13 14:54:50|8179.6|8164.6|8179.1|8164.1|8179.8|8164.8|8178.1|8163.1|4
1610549700000|2021-01-13 14:55:00|8178.8|8163.8|8179.1|8164.1|8179.1|8164.1|8178.8|8163.8|2
1610549710000|2021-01-13 14:55:10|8181.6|8166.6|8180.3|8165.3|8181.6|8166.6|8179.6|8164.6|6
1610549730000|2021-01-13 14:55:30|8180|8165|8181.1|8166.1|8181.1|8166.1|8179.3|8164.3|2
1610549740000|2021-01-13 14:55:40|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|0
1610549750000|2021-01-13 14:55:50|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|1
1610549760000|2021-01-13 14:56:00|8181.6|8166.6|8182.1|8167.1|8182.1|8167.1|8181.6|8166.6|2
1610549770000|2021-01-13 14:56:10|8181.6|8166.6|8181.8|8166.8|8181.8|8166.8|8181.6|8166.6|1
1610549790000|2021-01-13 14:56:30|8181.6|8166.6|8182.3|8167.3|8182.3|8167.3|8181.6|8166.6|0
1610549800000|2021-01-13 14:56:40|8182.6|8167.6|8185.6|8170.6|8185.9|8170.9|8182.6|8167.6|5
1610549810000|2021-01-13 14:56:50|||||||||4
1610549820000|2021-01-13 14:57:00|8185.2|8170.2|8184.7|8169.7|8185.2|8170.2|8184.2|8169.2|11
1610549840000|2021-01-13 14:57:20|8184.6|8169.6|8183.9|8168.9|8184.6|8169.6|8183.9|8168.9|0
1610549860000|2021-01-13 14:57:40|8183.6|8168.6|8185.4|8170.4|8185.4|8170.4|8183.4|8168.4|4
1610549870000|2021-01-13 14:57:50|8186.3|8171.3|8189.7|8174.7|8190.7|8175.7|8186.3|8171.3|13
1610549880000|2021-01-13 14:58:00|8190.2|8175.2|8188.9|8173.9|8190.2|8175.2|8188.9|8173.9|5
1610549890000|2021-01-13 14:58:10|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|1
1610549900000|2021-01-13 14:58:20|8188.2|8173.2|8189.6|8174.6|8189.9|8174.9|8188.2|8173.2|5
1610549910000|2021-01-13 14:58:30|8189.1|8174.1|8189.2|8174.2|8189.6|8174.6|8189.1|8174.1|1
1610549920000|2021-01-13 14:58:40|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|2
1610549930000|2021-01-13 14:58:50|8189.4|8174.4|8188.9|8173.9|8189.4|8174.4|8188.9|8173.9|5
1610549940000|2021-01-13 14:59:00|8188.7|8173.7|8187.4|8172.4|8188.7|8173.7|8186.2|8171.2|19
1610549950000|2021-01-13 14:59:10|8187.6|8172.6|8186.9|8171.9|8189.4|8174.4|8186.9|8171.9|4
1610549970000|2021-01-13 14:59:30|8187.9|8172.9|8187.1|8172.1|8188.1|8173.1|8187.1|8172.1|3
1610549980000|2021-01-13 14:59:40|8189.1|8174.1|8187.4|8172.4|8189.1|8174.1|8187.4|8172.4|6
1610549990000|2021-01-13 14:59:50|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|1
1610550000000|2021-01-13 15:00:00|8188.1|8173.1|8187.4|8172.4|8189.1|8174.1|8187.4|8172.4|1
1610550030000|2021-01-13 15:00:30|8187.1|8172.1|8184.7|8169.7|8187.1|8172.1|8184.5|8169.5|9
1610550040000|2021-01-13 15:00:40|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|1
1610550050000|2021-01-13 15:00:50|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|2
1610550060000|2021-01-13 15:01:00|8186.3|8171.3|8187.1|8172.1|8187.1|8172.1|8186.3|8171.3|3
1610550070000|2021-01-13 15:01:10|8186.2|8171.2|8185.6|8170.6|8186.2|8171.2|8185.4|8170.4|2
1610550080000|2021-01-13 15:01:20|8185.9|8170.9|8185.6|8170.6|8185.9|8170.9|8185.6|8170.6|1
1610550090000|2021-01-13 15:01:30|||||||||1
1610550100000|2021-01-13 15:01:40|8185.1|8170.1|8185.3|8170.3|8185.3|8170.3|8185.1|8170.1|0
1610550110000|2021-01-13 15:01:50|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|1
1610550120000|2021-01-13 15:02:00|8184.4|8169.4|8183.1|8168.1|8184.4|8169.4|8183.1|8168.1|4
1610550130000|2021-01-13 15:02:10|8182.5|8167.5|8182.9|8167.9|8182.9|8167.9|8182.4|8167.4|3
1610550140000|2021-01-13 15:02:20|8181.7|8166.7|8182.9|8167.9|8182.9|8167.9|8181.7|8166.7|1
1610550150000|2021-01-13 15:02:30|8182.7|8167.7|8184.9|8169.9|8184.9|8169.9|8182.7|8167.7|3
1610550160000|2021-01-13 15:02:40|8184.4|8169.4|8184.9|8169.9|8185.2|8170.2|8184.4|8169.4|3
1610550170000|2021-01-13 15:02:50|8185.4|8170.4|8183.9|8168.9|8185.4|8170.4|8183.9|8168.9|1
1610550180000|2021-01-13 15:03:00|8184.2|8169.2|8183.9|8168.9|8184.2|8169.2|8182.6|8167.6|5
1610550190000|2021-01-13 15:03:10|8185.7|8170.7|8187.9|8172.9|8187.9|8172.9|8185.7|8170.7|4
1610550200000|2021-01-13 15:03:20|8187.7|8172.7|8187.9|8172.9|8187.9|8172.9|8187.4|8172.4|2
1610550210000|2021-01-13 15:03:30|8187.6|8172.6|8184.1|8169.1|8187.6|8172.6|8184.1|8169.1|5
1610550220000|2021-01-13 15:03:40|8184.3|8169.3|8185.3|8170.3|8186.1|8171.1|8184.3|8169.3|13
1610550230000|2021-01-13 15:03:50|8184.1|8169.1|8185.9|8170.9|8186.1|8171.1|8184.1|8169.1|8
1610550240000|2021-01-13 15:04:00|8186.1|8171.1|8185.8|8170.8|8186.1|8171.1|8185.8|8170.8|2
1610550250000|2021-01-13 15:04:10|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|1
1610550260000|2021-01-13 15:04:20|8183.1|8168.1|8182.6|8167.6|8183.3|8168.3|8182.6|8167.6|1
1610550270000|2021-01-13 15:04:30|||||||||22
1610550280000|2021-01-13 15:04:40|||||||||1
1610550290000|2021-01-13 15:04:50|8183.3|8168.3|8182.1|8167.1|8183.3|8168.3|8182.1|8167.1|3
1610550300000|2021-01-13 15:05:00|8181.8|8166.8|8181.1|8166.1|8181.8|8166.8|8181.1|8166.1|0
1610550310000|2021-01-13 15:05:10|8181.6|8166.6|8182.3|8167.3|8182.3|8167.3|8181.6|8166.6|5
1610550320000|2021-01-13 15:05:20|8182|8167|8182.1|8167.1|8182.1|8167.1|8182|8167|1
1610550330000|2021-01-13 15:05:30|8182.3|8167.3|8182.1|8167.1|8182.6|8167.6|8181.1|8166.1|4
1610550340000|2021-01-13 15:05:40|8181.1|8166.1|8182.3|8167.3|8182.9|8167.9|8181.1|8166.1|1
1610550350000|2021-01-13 15:05:50|8182|8167|8183.1|8168.1|8183.1|8168.1|8181.8|8166.8|1
1610550360000|2021-01-13 15:06:00|8183.8|8168.8|8183.6|8168.6|8184.3|8169.3|8183.6|8168.6|2
1610550370000|2021-01-13 15:06:10|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|22
1610550380000|2021-01-13 15:06:20|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|2
1610550390000|2021-01-13 15:06:30|8185.6|8170.6|8185.3|8170.3|8185.8|8170.8|8185.3|8170.3|0
1610550400000|2021-01-13 15:06:40|8185.9|8170.9|8185.6|8170.6|8185.9|8170.9|8185.6|8170.6|2
1610550410000|2021-01-13 15:06:50|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|0
1610550420000|2021-01-13 15:07:00|8185.8|8170.8|8185.3|8170.3|8186.1|8171.1|8185.3|8170.3|3
1610550430000|2021-01-13 15:07:10|8187.6|8172.6|8188.3|8173.3|8188.3|8173.3|8187.3|8172.3|4
1610550440000|2021-01-13 15:07:20|8187.1|8172.1|8187.1|8172.1|8187.1|8172.1|8186.6|8171.6|2
1610550450000|2021-01-13 15:07:30|8186.5|8171.5|8187.3|8172.3|8187.3|8172.3|8185.8|8170.8|2
1610550460000|2021-01-13 15:07:40|8187.6|8172.6|8187.3|8172.3|8187.8|8172.8|8187.3|8172.3|1
1610550470000|2021-01-13 15:07:50|8186.8|8171.8|8187.8|8172.8|8187.8|8172.8|8186.8|8171.8|6
1610550480000|2021-01-13 15:08:00|8191.3|8176.3|8189.3|8174.3|8192.9|8177.9|8189.3|8174.3|27
1610550490000|2021-01-13 15:08:10|8189.6|8174.6|8189.3|8174.3|8189.6|8174.6|8189.3|8174.3|1
1610550500000|2021-01-13 15:08:20|8188.8|8173.8|8186.9|8171.9|8188.8|8173.8|8186.6|8171.6|7
1610550510000|2021-01-13 15:08:30|8187.1|8172.1|8187.3|8172.3|8187.7|8172.7|8187.1|8172.1|2
1610550520000|2021-01-13 15:08:40|8187.1|8172.1|8187.1|8172.1|8187.1|8172.1|8187.1|8172.1|0
1610550530000|2021-01-13 15:08:50|8187.3|8172.3|8189.1|8174.1|8189.1|8174.1|8187.3|8172.3|2
1610550540000|2021-01-13 15:09:00|8188.3|8173.3|8186.5|8171.5|8188.3|8173.3|8186.5|8171.5|2
1610550550000|2021-01-13 15:09:10|8186.3|8171.3|8185.8|8170.8|8186.3|8171.3|8185.8|8170.8|0
1610550560000|2021-01-13 15:09:20|||||||||1
1610550570000|2021-01-13 15:09:30|||||||||1
1610550580000|2021-01-13 15:09:40|8186.1|8171.1|8186.3|8171.3|8186.6|8171.6|8186.1|8171.1|1
1610550590000|2021-01-13 15:09:50|8186|8171|8188.2|8173.2|8188.2|8173.2|8185.8|8170.8|2
1610550600000|2021-01-13 15:10:00|8188.6|8173.6|8188.2|8173.2|8190.3|8175.3|8188.2|8173.2|4
1610550610000|2021-01-13 15:10:10|8188.5|8173.5|8190.9|8175.9|8190.9|8175.9|8188.5|8173.5|2
1610550620000|2021-01-13 15:10:20|8191.9|8176.9|8192.6|8177.6|8193.2|8178.2|8191.9|8176.9|5
1610550630000|2021-01-13 15:10:30|8193.5|8178.5|8193.9|8178.9|8193.9|8178.9|8193.4|8178.4|12
1610550650000|2021-01-13 15:10:50|8194.4|8179.4|8196.9|8181.9|8197.2|8182.2|8194.4|8179.4|5
1610550660000|2021-01-13 15:11:00|8196.7|8181.7|8195.6|8180.6|8197.2|8182.2|8195.5|8180.5|19
1610550670000|2021-01-13 15:11:10|8195.7|8180.7|8196.1|8181.1|8196.2|8181.2|8194.6|8179.6|7
1610550680000|2021-01-13 15:11:20|8195.8|8180.8|8195.6|8180.6|8195.8|8180.8|8195.6|8180.6|0
1610550690000|2021-01-13 15:11:30|8195.9|8180.9|8196.1|8181.1|8196.1|8181.1|8195.6|8180.6|2
1610550700000|2021-01-13 15:11:40|8196.3|8181.3|8194.3|8179.3|8196.3|8181.3|8194.3|8179.3|1
1610550710000|2021-01-13 15:11:50|8193.5|8178.5|8194.1|8179.1|8194.1|8179.1|8193.5|8178.5|2
1610550720000|2021-01-13 15:12:00|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|1
1610550750000|2021-01-13 15:12:30|8194.1|8179.1|8194|8179|8195.1|8180.1|8194|8179|3
1610550760000|2021-01-13 15:12:40|8194.1|8179.1|8194.4|8179.4|8194.4|8179.4|8194.1|8179.1|1
1610550770000|2021-01-13 15:12:50|8194.9|8179.9|8197.1|8182.1|8197.1|8182.1|8194.4|8179.4|9
1610550790000|2021-01-13 15:13:10|8197.4|8182.4|8198.1|8183.1|8198.1|8183.1|8197.4|8182.4|1
1610550800000|2021-01-13 15:13:20|8198.4|8183.4|8197.5|8182.5|8198.4|8183.4|8197.5|8182.5|1
1610550810000|2021-01-13 15:13:30|8196.9|8181.9|8196.9|8181.9|8197.7|8182.7|8196.6|8181.6|2
1610550820000|2021-01-13 15:13:40|8196.4|8181.4|8196.7|8181.7|8196.7|8181.7|8196.4|8181.4|0
1610550830000|2021-01-13 15:13:50|8196.4|8181.4|8195.5|8180.5|8196.4|8181.4|8195.2|8180.2|4
1610550840000|2021-01-13 15:14:00|8195.9|8180.9|8196.4|8181.4|8196.9|8181.9|8195.9|8180.9|2
1610550850000|2021-01-13 15:14:10|8196.2|8181.2|8195.9|8180.9|8196.2|8181.2|8195.9|8180.9|1
1610550870000|2021-01-13 15:14:30|8193.9|8178.9|8193.7|8178.7|8193.9|8178.9|8193.6|8178.6|2
1610550880000|2021-01-13 15:14:40|8192.9|8177.9|8192.8|8177.8|8193.3|8178.3|8192.4|8177.4|3
1610550890000|2021-01-13 15:14:50|8192.3|8177.3|8192.3|8177.3|8192.8|8177.8|8192.3|8177.3|0
1610550900000|2021-01-13 15:15:00|8192|8177|8192.1|8177.1|8192.1|8177.1|8191.3|8176.3|3
1610550910000|2021-01-13 15:15:10|||||||||1
1610550920000|2021-01-13 15:15:20|8191.9|8176.9|8190.1|8175.1|8191.9|8176.9|8189.1|8174.1|3
1610550930000|2021-01-13 15:15:30|8190.9|8175.9|8191.3|8176.3|8192.1|8177.1|8190.9|8175.9|26
1610550940000|2021-01-13 15:15:40|8192.1|8177.1|8193.6|8178.6|8193.6|8178.6|8192.1|8177.1|4
1610550950000|2021-01-13 15:15:50|8193.3|8178.3|8192.1|8177.1|8193.3|8178.3|8191.1|8176.1|5
1610550960000|2021-01-13 15:16:00|8191.8|8176.8|8191.8|8176.8|8192.1|8177.1|8191.8|8176.8|1
1610550970000|2021-01-13 15:16:10|8191.5|8176.5|8190.3|8175.3|8191.5|8176.5|8190.3|8175.3|2
1610550980000|2021-01-13 15:16:20|8190.8|8175.8|8188.8|8173.8|8190.8|8175.8|8188.8|8173.8|1
1610550990000|2021-01-13 15:16:30|8188.3|8173.3|8189.2|8174.2|8189.8|8174.8|8187.3|8172.3|6
1610551000000|2021-01-13 15:16:40|8188.9|8173.9|8189.3|8174.3|8189.3|8174.3|8188.8|8173.8|4
1610551010000|2021-01-13 15:16:50|8189.6|8174.6|8189.6|8174.6|8189.6|8174.6|8189.6|8174.6|3
1610551020000|2021-01-13 15:17:00|8189|8174|8188.4|8173.4|8189|8174|8188.4|8173.4|3
1610551040000|2021-01-13 15:17:20|||||||||2
1610551050000|2021-01-13 15:17:30|8186.9|8171.9|8185.3|8170.3|8186.9|8171.9|8184.6|8169.6|9
1610551060000|2021-01-13 15:17:40|8185.7|8170.7|8186.3|8171.3|8186.8|8171.8|8185.7|8170.7|2
1610551070000|2021-01-13 15:17:50|8185.9|8170.9|8185.8|8170.8|8186.1|8171.1|8185.3|8170.3|8
1610551080000|2021-01-13 15:18:00|8185.3|8170.3|8185.3|8170.3|8185.3|8170.3|8185.3|8170.3|4
1610551090000|2021-01-13 15:18:10|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|0
1610551100000|2021-01-13 15:18:20|8185.5|8170.5|8185.8|8170.8|8186.1|8171.1|8185.5|8170.5|1
1610551110000|2021-01-13 15:18:30|8185.3|8170.3|8185.6|8170.6|8185.6|8170.6|8184.3|8169.3|3
1610551120000|2021-01-13 15:18:40|8184.8|8169.8|8185.8|8170.8|8185.8|8170.8|8184.3|8169.3|1
1610551130000|2021-01-13 15:18:50|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|2
1610551150000|2021-01-13 15:19:10|8186.1|8171.1|8186.7|8171.7|8187.3|8172.3|8186.1|8171.1|1
1610551160000|2021-01-13 15:19:20|8185.8|8170.8|8185.8|8170.8|8186.3|8171.3|8185.8|8170.8|5
1610551170000|2021-01-13 15:19:30|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|0
1610551180000|2021-01-13 15:19:40|||||||||1
1610551190000|2021-01-13 15:19:50|||||||||2
1610551200000|2021-01-13 15:20:00|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|2
1610551210000|2021-01-13 15:20:10|8186|8171|8185.8|8170.8|8186|8171|8185.8|8170.8|2
1610551220000|2021-01-13 15:20:20|||||||||1
1610551230000|2021-01-13 15:20:30|8185.5|8170.5|8185.3|8170.3|8185.5|8170.5|8185.3|8170.3|1
1610551250000|2021-01-13 15:20:50|8185.6|8170.6|8185.3|8170.3|8185.6|8170.6|8185.3|8170.3|2
1610551260000|2021-01-13 15:21:00|8185|8170|8183.6|8168.6|8185|8170|8183.6|8168.6|4
1610551270000|2021-01-13 15:21:10|8185.3|8170.3|8184.6|8169.6|8185.3|8170.3|8183.8|8168.8|25
1610551290000|2021-01-13 15:21:30|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|0
1610551300000|2021-01-13 15:21:40|8184.6|8169.6|8184.9|8169.9|8184.9|8169.9|8184.6|8169.6|1
1610551310000|2021-01-13 15:21:50|8184.2|8169.2|8184.1|8169.1|8184.3|8169.3|8183.8|8168.8|0
1610551320000|2021-01-13 15:22:00|8184.3|8169.3|8183.3|8168.3|8184.3|8169.3|8183.3|8168.3|2
1610551330000|2021-01-13 15:22:10|8183|8168|8183.6|8168.6|8183.6|8168.6|8182.8|8167.8|4
1610551340000|2021-01-13 15:22:20|8183|8168|8184.1|8169.1|8184.1|8169.1|8182.8|8167.8|5
1610551350000|2021-01-13 15:22:30|8183.6|8168.6|8183.3|8168.3|8183.6|8168.6|8182.8|8167.8|2
1610551360000|2021-01-13 15:22:40|8183.6|8168.6|8185.1|8170.1|8185.1|8170.1|8183.6|8168.6|4
1610551370000|2021-01-13 15:22:50|8184.7|8169.7|8182.8|8167.8|8184.7|8169.7|8182.8|8167.8|2
1610551380000|2021-01-13 15:23:00|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|6
1610551400000|2021-01-13 15:23:20|8184.6|8169.6|8184.6|8169.6|8184.6|8169.6|8184.6|8169.6|0
1610551410000|2021-01-13 15:23:30|8184.8|8169.8|8182.6|8167.6|8184.8|8169.8|8182|8167|14
1610551420000|2021-01-13 15:23:40|8182.8|8167.8|8182.8|8167.8|8182.8|8167.8|8182.8|8167.8|0
1610551430000|2021-01-13 15:23:50|8182.3|8167.3|8183.2|8168.2|8183.6|8168.6|8182.3|8167.3|14
1610551440000|2021-01-13 15:24:00|8182.6|8167.6|8182.8|8167.8|8183.2|8168.2|8182.6|8167.6|9
1610551450000|2021-01-13 15:24:10|8183.1|8168.1|8183.3|8168.3|8183.3|8168.3|8183.1|8168.1|0
1610551470000|2021-01-13 15:24:30|8183.1|8168.1|8182.8|8167.8|8183.1|8168.1|8182.8|8167.8|1
1610551480000|2021-01-13 15:24:40|8182.6|8167.6|8181.8|8166.8|8182.6|8167.6|8181.8|8166.8|1
1610551500000|2021-01-13 15:25:00|8182.5|8167.5|8182.6|8167.6|8182.8|8167.8|8182.5|8167.5|3
1610551510000|2021-01-13 15:25:10|8182.8|8167.8|8182.8|8167.8|8182.8|8167.8|8182.8|8167.8|5
1610551520000|2021-01-13 15:25:20|8181.8|8166.8|8181.8|8166.8|8181.8|8166.8|8181.8|8166.8|5
1610551530000|2021-01-13 15:25:30|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|7
1610551540000|2021-01-13 15:25:40|8182.8|8167.8|8182.6|8167.6|8183.8|8168.8|8182.5|8167.5|11
1610551550000|2021-01-13 15:25:50|||||||||2
1610551560000|2021-01-13 15:26:00|8182.3|8167.3|8182.8|8167.8|8183.1|8168.1|8182.3|8167.3|41
1610551570000|2021-01-13 15:26:10|8182.5|8167.5|8182.8|8167.8|8182.8|8167.8|8182.3|8167.3|10
1610551580000|2021-01-13 15:26:20|8183|8168|8182.3|8167.3|8183|8168|8182.3|8167.3|8
1610551600000|2021-01-13 15:26:40|8182|8167|8181.8|8166.8|8182|8167|8181.8|8166.8|2
1610551620000|2021-01-13 15:27:00|||||||||11
1610551630000|2021-01-13 15:27:10|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|8180.3|8165.3|5
1610551650000|2021-01-13 15:27:30|8181.3|8166.3|8180.3|8165.3|8181.6|8166.6|8180.3|8165.3|3
1610551670000|2021-01-13 15:27:50|8180.6|8165.6|8180.6|8165.6|8180.6|8165.6|8180.3|8165.3|2
1610551680000|2021-01-13 15:28:00|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|18
1610551690000|2021-01-13 15:28:10|8180.6|8165.6|8180.3|8165.3|8181|8166|8180.3|8165.3|4
1610551700000|2021-01-13 15:28:20|8180.6|8165.6|8180.6|8165.6|8180.8|8165.8|8180.6|8165.6|107
1610551710000|2021-01-13 15:28:30|||||||||2
1610551720000|2021-01-13 15:28:40|8181.1|8166.1|8181.3|8166.3|8181.3|8166.3|8181.1|8166.1|0
1610551730000|2021-01-13 15:28:50|8181.6|8166.6|8181.8|8166.8|8181.8|8166.8|8181.6|8166.6|2
1610551740000|2021-01-13 15:29:00|||||||||1
1610551750000|2021-01-13 15:29:10|8182.3|8167.3|8182.1|8167.1|8182.3|8167.3|8182.1|8167.1|1
1610551760000|2021-01-13 15:29:20|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|10
1610551770000|2021-01-13 15:29:30|8182.6|8167.6|8182.3|8167.3|8182.6|8167.6|8182.1|8167.1|3
1610551780000|2021-01-13 15:29:40|8182|8167|8185.5|8170.5|8185.5|8170.5|8181.1|8166.1|7
1610551790000|2021-01-13 15:29:50|8186.9|8171.9|8187.2|8172.2|8187.2|8172.2|8186.9|8171.9|10
1610551800000|2021-01-13 15:30:00|8191.5|8176.5|8193.4|8178.4|8194.9|8179.9|8191.2|8176.2|11
1610551810000|2021-01-13 15:30:10|8192.9|8177.9|8194.9|8179.9|8194.9|8179.9|8192.9|8177.9|4
1610551820000|2021-01-13 15:30:20|8195.5|8180.5|8194.4|8179.4|8196.4|8181.4|8194.4|8179.4|2
1610551830000|2021-01-13 15:30:30|8194.1|8179.1|8190.6|8175.6|8194.1|8179.1|8190.6|8175.6|9
1610551840000|2021-01-13 15:30:40|8190.3|8175.3|8188.3|8173.3|8190.3|8175.3|8188.3|8173.3|3
1610551850000|2021-01-13 15:30:50|8187.8|8172.8|8186.9|8171.9|8187.8|8172.8|8186.2|8171.2|5
1610551860000|2021-01-13 15:31:00|8186.2|8171.2|8186.9|8171.9|8186.9|8171.9|8186.2|8171.2|1
1610551870000|2021-01-13 15:31:10|8186.6|8171.6|8185.4|8170.4|8186.6|8171.6|8185.1|8170.1|1
1610551880000|2021-01-13 15:31:20|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|2
1610551890000|2021-01-13 15:31:30|8184.6|8169.6|8184.6|8169.6|8184.6|8169.6|8182.1|8167.1|8
1610551900000|2021-01-13 15:31:40|8185.6|8170.6|8185.3|8170.3|8185.6|8170.6|8185.3|8170.3|1
1610551910000|2021-01-13 15:31:50|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|4
1610551920000|2021-01-13 15:32:00|8185.8|8170.8|8190|8175|8190.5|8175.5|8185.8|8170.8|3
1610551930000|2021-01-13 15:32:10|8190.3|8175.3|8190.4|8175.4|8190.4|8175.4|8190.3|8175.3|0
1610551940000|2021-01-13 15:32:20|8190.8|8175.8|8190.9|8175.9|8191.4|8176.4|8190.8|8175.8|3
1610551950000|2021-01-13 15:32:30|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|0
1610551960000|2021-01-13 15:32:40|8190.9|8175.9|8189.5|8174.5|8190.9|8175.9|8189.5|8174.5|4
1610551970000|2021-01-13 15:32:50|8190.7|8175.7|8192.2|8177.2|8193.7|8178.7|8190.7|8175.7|7
1610551980000|2021-01-13 15:33:00|8192.8|8177.8|8193.2|8178.2|8193.2|8178.2|8192.8|8177.8|0
1610551990000|2021-01-13 15:33:10|8192.9|8177.9|8191.2|8176.2|8192.9|8177.9|8191.2|8176.2|2
1610552000000|2021-01-13 15:33:20|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|0
1610552010000|2021-01-13 15:33:30|8190|8175|8188.9|8173.9|8190|8175|8188.9|8173.9|0
1610552020000|2021-01-13 15:33:40|8191.2|8176.2|8191|8176|8191.4|8176.4|8188.7|8173.7|7
1610552030000|2021-01-13 15:33:50|8191.9|8176.9|8191.9|8176.9|8192.2|8177.2|8191.7|8176.7|1
1610552040000|2021-01-13 15:34:00|8191.4|8176.4|8189.4|8174.4|8191.4|8176.4|8189.4|8174.4|8
1610552060000|2021-01-13 15:34:20|8189.7|8174.7|8188.7|8173.7|8190.5|8175.5|8188.7|8173.7|27
1610552070000|2021-01-13 15:34:30|8188.4|8173.4|8188.7|8173.7|8188.7|8173.7|8187.9|8172.9|4
1610552080000|2021-01-13 15:34:40|8188.9|8173.9|8188.9|8173.9|8189.2|8174.2|8188.9|8173.9|1
1610552090000|2021-01-13 15:34:50|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|1
1610552100000|2021-01-13 15:35:00|8187.9|8172.9|8187.2|8172.2|8187.9|8172.9|8187.2|8172.2|6
1610552110000|2021-01-13 15:35:10|8187.5|8172.5|8187.2|8172.2|8189|8174|8187.2|8172.2|18
1610552120000|2021-01-13 15:35:20|8187.8|8172.8|8189.5|8174.5|8189.5|8174.5|8187.8|8172.8|7
1610552130000|2021-01-13 15:35:30|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|1
1610552140000|2021-01-13 15:35:40|8187.7|8172.7|8188.2|8173.2|8188.2|8173.2|8187.7|8172.7|1
1610552150000|2021-01-13 15:35:50|8187.4|8172.4|8186.9|8171.9|8187.4|8172.4|8186.9|8171.9|4
1610552160000|2021-01-13 15:36:00|8186.6|8171.6|8187.2|8172.2|8187.2|8172.2|8184.2|8169.2|7
1610552170000|2021-01-13 15:36:10|8186.5|8171.5|8186.7|8171.7|8186.7|8171.7|8186.5|8171.5|17
1610552180000|2021-01-13 15:36:20|8186.4|8171.4|8186.2|8171.2|8186.7|8171.7|8186.2|8171.2|1
1610552190000|2021-01-13 15:36:30|8185.9|8170.9|8185.5|8170.5|8185.9|8170.9|8185.5|8170.5|16
1610552200000|2021-01-13 15:36:40|8184|8169|8183.5|8168.5|8184|8169|8183.5|8168.5|70
1610552210000|2021-01-13 15:36:50|8183.8|8168.8|8183.5|8168.5|8184|8169|8183|8168|14
1610552220000|2021-01-13 15:37:00|8184|8169|8183.7|8168.7|8184|8169|8183.2|8168.2|6
1610552230000|2021-01-13 15:37:10|8184|8169|8183.1|8168.1|8184.2|8169.2|8183.1|8168.1|3
1610552240000|2021-01-13 15:37:20|8182.8|8167.8|8184|8169|8184|8169|8182.8|8167.8|4
1610552250000|2021-01-13 15:37:30|8183.8|8168.8|8184|8169|8184|8169|8183.8|8168.8|11
1610552260000|2021-01-13 15:37:40|8185.2|8170.2|8185.8|8170.8|8186.6|8171.6|8185.2|8170.2|16
1610552270000|2021-01-13 15:37:50|8186.3|8171.3|8188.8|8173.8|8190.3|8175.3|8186.3|8171.3|9
1610552280000|2021-01-13 15:38:00|8187.8|8172.8|8184.8|8169.8|8187.8|8172.8|8184.8|8169.8|15
1610552290000|2021-01-13 15:38:10|8185.3|8170.3|8187.3|8172.3|8187.3|8172.3|8185.3|8170.3|4
1610552300000|2021-01-13 15:38:20|8187.5|8172.5|8186.8|8171.8|8187.5|8172.5|8186.8|8171.8|2
1610552310000|2021-01-13 15:38:30|8186.6|8171.6|8185.8|8170.8|8186.8|8171.8|8185.3|8170.3|6
1610552330000|2021-01-13 15:38:50|8185.5|8170.5|8185.3|8170.3|8185.5|8170.5|8185.3|8170.3|1
1610552340000|2021-01-13 15:39:00|8185.6|8170.6|8186.5|8171.5|8186.5|8171.5|8185.6|8170.6|4
1610552350000|2021-01-13 15:39:10|8186.9|8171.9|8187.3|8172.3|8187.8|8172.8|8186.5|8171.5|6
1610552360000|2021-01-13 15:39:20|8187|8172|8188|8173|8188|8173|8186.8|8171.8|1
1610552380000|2021-01-13 15:39:40|8188.5|8173.5|8190.5|8175.5|8190.5|8175.5|8188.5|8173.5|6
1610552390000|2021-01-13 15:39:50|8190.1|8175.1|8188.8|8173.8|8190.1|8175.1|8188.5|8173.5|1
1610552400000|2021-01-13 15:40:00|8188.7|8173.7|8188.1|8173.1|8188.7|8173.7|8188.1|8173.1|1
1610552410000|2021-01-13 15:40:10|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|1
1610552430000|2021-01-13 15:40:30|8186.2|8171.2|8184.2|8169.2|8186.2|8171.2|8184.2|8169.2|6
1610552440000|2021-01-13 15:40:40|8182.7|8167.7|8182.2|8167.2|8182.7|8167.7|8181.9|8166.9|19
1610552450000|2021-01-13 15:40:50|8181.9|8166.9|8181|8166|8181.9|8166.9|8180.5|8165.5|5
1610552460000|2021-01-13 15:41:00|8181.3|8166.3|8184.8|8169.8|8185.1|8170.1|8181.3|8166.3|4
1610552470000|2021-01-13 15:41:10|8184.6|8169.6|8184.7|8169.7|8185|8170|8183.4|8168.4|1
1610552480000|2021-01-13 15:41:20|8184.9|8169.9|8186.9|8171.9|8187.2|8172.2|8184.9|8169.9|4
1610552490000|2021-01-13 15:41:30|8186.7|8171.7|8185.4|8170.4|8186.7|8171.7|8184.5|8169.5|9
1610552500000|2021-01-13 15:41:40|8185.7|8170.7|8185.5|8170.5|8186.5|8171.5|8185.5|8170.5|1
1610552510000|2021-01-13 15:41:50|||||||||1
1610552520000|2021-01-13 15:42:00|8186.5|8171.5|8186.3|8171.3|8186.5|8171.5|8185.5|8170.5|7
1610552530000|2021-01-13 15:42:10|8186.7|8171.7|8185.5|8170.5|8186.7|8171.7|8185.5|8170.5|6
1610552550000|2021-01-13 15:42:30|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|0
1610552560000|2021-01-13 15:42:40|8186.2|8171.2|8184.7|8169.7|8186.2|8171.2|8184.2|8169.2|1
1610552570000|2021-01-13 15:42:50|8184.4|8169.4|8184.7|8169.7|8184.7|8169.7|8183.9|8168.9|6
1610552580000|2021-01-13 15:43:00|8183.9|8168.9|8183.9|8168.9|8184.2|8169.2|8183.9|8168.9|1
1610552590000|2021-01-13 15:43:10|8184|8169|8183.7|8168.7|8184|8169|8183.7|8168.7|0
1610552600000|2021-01-13 15:43:20|8183.6|8168.6|8181.9|8166.9|8183.6|8168.6|8181.9|8166.9|9
1610552630000|2021-01-13 15:43:50|8181.5|8166.5|8181.3|8166.3|8181.5|8166.5|8181.3|8166.3|1
1610552640000|2021-01-13 15:44:00|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|0
1610552650000|2021-01-13 15:44:10|8181.9|8166.9|8182.7|8167.7|8184.5|8169.5|8181.9|8166.9|3
1610552660000|2021-01-13 15:44:20|8183|8168|8183.4|8168.4|8183.4|8168.4|8182.5|8167.5|4
1610552670000|2021-01-13 15:44:30|8184.2|8169.2|8182.2|8167.2|8184.2|8169.2|8181.8|8166.8|2
1610552680000|2021-01-13 15:44:40|8180.9|8165.9|8180.4|8165.4|8180.9|8165.9|8180.2|8165.2|10
1610552690000|2021-01-13 15:44:50|8179.2|8164.2|8180.7|8165.7|8180.7|8165.7|8179.2|8164.2|9
1610552700000|2021-01-13 15:45:00|8180.4|8165.4|8180.7|8165.7|8180.7|8165.7|8180.2|8165.2|3
1610552710000|2021-01-13 15:45:10|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|3
1610552720000|2021-01-13 15:45:20|8182|8167|8180.7|8165.7|8182|8167|8180.7|8165.7|1
1610552740000|2021-01-13 15:45:40|8181.2|8166.2|8180.9|8165.9|8181.2|8166.2|8180.9|8165.9|1
1610552750000|2021-01-13 15:45:50|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|0
1610552760000|2021-01-13 15:46:00|8180.9|8165.9|8180.7|8165.7|8181.4|8166.4|8180.7|8165.7|3
1610552780000|2021-01-13 15:46:20|8181|8166|8182.9|8167.9|8183|8168|8181|8166|10
1610552790000|2021-01-13 15:46:30|8182.7|8167.7|8182.5|8167.5|8184.5|8169.5|8182.5|8167.5|8
1610552800000|2021-01-13 15:46:40|8182.8|8167.8|8182.7|8167.7|8182.8|8167.8|8182.7|8167.7|1
1610552820000|2021-01-13 15:47:00|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|0
1610552830000|2021-01-13 15:47:10|8182.3|8167.3|8183|8168|8183|8168|8182|8167|3
1610552840000|2021-01-13 15:47:20|8183.9|8168.9|8185|8170|8185|8170|8183.9|8168.9|3
1610552850000|2021-01-13 15:47:30|8183.5|8168.5|8183.5|8168.5|8184|8169|8183.5|8168.5|4
1610552870000|2021-01-13 15:47:50|8183|8168|8183|8168|8183|8168|8183|8168|1
1610552880000|2021-01-13 15:48:00|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|3
1610552890000|2021-01-13 15:48:10|||||||||1
1610552900000|2021-01-13 15:48:20|8183.8|8168.8|8184|8169|8184|8169|8183.8|8168.8|0
1610552910000|2021-01-13 15:48:30|8183.4|8168.4|8182.5|8167.5|8183.4|8168.4|8182.5|8167.5|6
1610552920000|2021-01-13 15:48:40|8183|8168|8182.5|8167.5|8183|8168|8182.5|8167.5|1
1610552930000|2021-01-13 15:48:50|8182.2|8167.2|8182|8167|8182.2|8167.2|8182|8167|2
1610552940000|2021-01-13 15:49:00|8181.5|8166.5|8180.5|8165.5|8181.5|8166.5|8180.5|8165.5|3
1610552950000|2021-01-13 15:49:10|||||||||3
1610552960000|2021-01-13 15:49:20|8181.3|8166.3|8181|8166|8181.3|8166.3|8180.4|8165.4|7
1610552970000|2021-01-13 15:49:30|8180.8|8165.8|8181|8166|8182|8167|8180.5|8165.5|13
1610552980000|2021-01-13 15:49:40|8182|8167|8181.2|8166.2|8182|8167|8180.7|8165.7|4
1610553000000|2021-01-13 15:50:00|8182.2|8167.2|8183.1|8168.1|8183.1|8168.1|8181.7|8166.7|9
1610553010000|2021-01-13 15:50:10|8184.2|8169.2|8185|8170|8185|8170|8184.2|8169.2|3
1610553020000|2021-01-13 15:50:20|8184.7|8169.7|8183.7|8168.7|8184.7|8169.7|8183.7|8168.7|3
1610553030000|2021-01-13 15:50:30|8183.5|8168.5|8181.4|8166.4|8183.5|8168.5|8181.4|8166.4|5
1610553040000|2021-01-13 15:50:40|8181.7|8166.7|8181.9|8166.9|8181.9|8166.9|8181.7|8166.7|0
1610553050000|2021-01-13 15:50:50|8182.2|8167.2|8182.4|8167.4|8182.5|8167.5|8182.2|8167.2|5
1610553060000|2021-01-13 15:51:00|8181.4|8166.4|8180.4|8165.4|8181.4|8166.4|8179.2|8164.2|15
1610553070000|2021-01-13 15:51:10|8179.9|8164.9|8181.2|8166.2|8181.2|8166.2|8179.9|8164.9|6
1610553080000|2021-01-13 15:51:20|8181.8|8166.8|8180.7|8165.7|8182.4|8167.4|8180.7|8165.7|3
1610553090000|2021-01-13 15:51:30|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|0
1610553100000|2021-01-13 15:51:40|8179.9|8164.9|8179.4|8164.4|8179.9|8164.9|8179.4|8164.4|2
1610553110000|2021-01-13 15:51:50|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|3
1610553120000|2021-01-13 15:52:00|8179.7|8164.7|8177.1|8162.1|8179.7|8164.7|8175.9|8160.9|9
1610553130000|2021-01-13 15:52:10|8177.7|8162.7|8177.9|8162.9|8177.9|8162.9|8176.7|8161.7|5
1610553140000|2021-01-13 15:52:20|8178.1|8163.1|8179.2|8164.2|8179.2|8164.2|8178.1|8163.1|4
1610553150000|2021-01-13 15:52:30|8179.9|8164.9|8180.9|8165.9|8180.9|8165.9|8179.9|8164.9|1
1610553160000|2021-01-13 15:52:40|8180.7|8165.7|8180.4|8165.4|8180.7|8165.7|8180.4|8165.4|1
1610553170000|2021-01-13 15:52:50|8180.7|8165.7|8179.7|8164.7|8180.7|8165.7|8179.7|8164.7|1
1610553180000|2021-01-13 15:53:00|||||||||1
1610553190000|2021-01-13 15:53:10|8179.1|8164.1|8176.9|8161.9|8179.1|8164.1|8176.9|8161.9|4
1610553200000|2021-01-13 15:53:20|8176.7|8161.7|8175.9|8160.9|8176.7|8161.7|8175.9|8160.9|12
1610553210000|2021-01-13 15:53:30|8176.2|8161.2|8175.9|8160.9|8176.2|8161.2|8175.6|8160.6|3
1610553220000|2021-01-13 15:53:40|8175.7|8160.7|8176|8161|8176|8161|8174.4|8159.4|10
1610553230000|2021-01-13 15:53:50|8174.9|8159.9|8174.9|8159.9|8175.2|8160.2|8174.9|8159.9|4
1610553240000|2021-01-13 15:54:00|8174.4|8159.4|8174.9|8159.9|8174.9|8159.9|8174.4|8159.4|4
1610553250000|2021-01-13 15:54:10|8174.7|8159.7|8174.2|8159.2|8174.7|8159.7|8174.2|8159.2|1
1610553260000|2021-01-13 15:54:20|8174.4|8159.4|8175.9|8160.9|8175.9|8160.9|8174.4|8159.4|6
1610553280000|2021-01-13 15:54:40|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|0
1610553290000|2021-01-13 15:54:50|8176.4|8161.4|8177.4|8162.4|8177.4|8162.4|8176.4|8161.4|2
1610553300000|2021-01-13 15:55:00|8176.9|8161.9|8176.9|8161.9|8176.9|8161.9|8176|8161|11
1610553310000|2021-01-13 15:55:10|8176.4|8161.4|8175.7|8160.7|8176.4|8161.4|8175.7|8160.7|5
1610553320000|2021-01-13 15:55:20|||||||||3
1610553330000|2021-01-13 15:55:30|8175.9|8160.9|8176.4|8161.4|8176.4|8161.4|8175.9|8160.9|2
1610553340000|2021-01-13 15:55:40|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|1
1610553350000|2021-01-13 15:55:50|8174.9|8159.9|8175.7|8160.7|8175.7|8160.7|8174.9|8159.9|10
1610553360000|2021-01-13 15:56:00|8174.9|8159.9|8174.7|8159.7|8174.9|8159.9|8174.2|8159.2|11
1610553370000|2021-01-13 15:56:10|8175.5|8160.5|8174.9|8159.9|8175.5|8160.5|8174.9|8159.9|1
1610553380000|2021-01-13 15:56:20|8174.4|8159.4|8174.9|8159.9|8174.9|8159.9|8174.2|8159.2|3
1610553400000|2021-01-13 15:56:40|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|0
1610553410000|2021-01-13 15:56:50|8175.2|8160.2|8175.9|8160.9|8176.4|8161.4|8174.9|8159.9|3
1610553420000|2021-01-13 15:57:00|8176.2|8161.2|8175.7|8160.7|8176.2|8161.2|8174.9|8159.9|6
1610553430000|2021-01-13 15:57:10|8176.2|8161.2|8174.9|8159.9|8176.2|8161.2|8174.9|8159.9|4
1610553440000|2021-01-13 15:57:20|||||||||4
1610553450000|2021-01-13 15:57:30|8174.4|8159.4|8173.4|8158.4|8174.4|8159.4|8173.4|8158.4|15
1610553460000|2021-01-13 15:57:40|8172.8|8157.8|8170.8|8155.8|8172.8|8157.8|8170.8|8155.8|14
1610553470000|2021-01-13 15:57:50|||||||||1
1610553480000|2021-01-13 15:58:00|8169|8154|8169.1|8154.1|8169.1|8154.1|8167.8|8152.8|61
1610553490000|2021-01-13 15:58:10|8169.3|8154.3|8168.8|8153.8|8169.3|8154.3|8168.8|8153.8|1
1610553500000|2021-01-13 15:58:20|||||||||1
1610553520000|2021-01-13 15:58:40|8168.9|8153.9|8167.3|8152.3|8169.1|8154.1|8167.3|8152.3|3
1610553530000|2021-01-13 15:58:50|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|0
1610553540000|2021-01-13 15:59:00|8168.2|8153.2|8168.3|8153.3|8168.3|8153.3|8167.8|8152.8|10
1610553550000|2021-01-13 15:59:10|8168|8153|8166.8|8151.8|8169.3|8154.3|8166.8|8151.8|2
1610553560000|2021-01-13 15:59:20|8166.3|8151.3|8166.3|8151.3|8166.3|8151.3|8166.3|8151.3|3
1610553570000|2021-01-13 15:59:30|8166.6|8151.6|8166.3|8151.3|8166.9|8151.9|8166.3|8151.3|5
1610553580000|2021-01-13 15:59:40|8166.6|8151.6|8167.9|8152.9|8167.9|8152.9|8166.6|8151.6|3
1610553590000|2021-01-13 15:59:50|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|1
1610553600000|2021-01-13 16:00:00|8168.4|8153.4|8169.1|8154.1|8169.1|8154.1|8166.1|8151.1|18
1610553610000|2021-01-13 16:00:10|8168.6|8153.6|8168.3|8153.3|8168.6|8153.6|8168.3|8153.3|1
1610553620000|2021-01-13 16:00:20|8167.5|8152.5|8167.3|8152.3|8167.5|8152.5|8167.3|8152.3|0
1610553640000|2021-01-13 16:00:40|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|0
1610553650000|2021-01-13 16:00:50|8167.6|8152.6|8168.3|8153.3|8168.6|8153.6|8167.6|8152.6|4
1610553660000|2021-01-13 16:01:00|8168.1|8153.1|8168.6|8153.6|8168.6|8153.6|8166.8|8151.8|13
1610553670000|2021-01-13 16:01:10|8168.3|8153.3|8168.3|8153.3|8168.6|8153.6|8168.3|8153.3|0
1610553680000|2021-01-13 16:01:20|8168.6|8153.6|8169.3|8154.3|8170.1|8155.1|8168.6|8153.6|3
1610553690000|2021-01-13 16:01:30|||||||||1
1610553700000|2021-01-13 16:01:40|8168.6|8153.6|8169.3|8154.3|8170.1|8155.1|8168.6|8153.6|9
1610553710000|2021-01-13 16:01:50|8169|8154|8168.8|8153.8|8169|8154|8168.8|8153.8|0
1610553720000|2021-01-13 16:02:00|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|0
1610553750000|2021-01-13 16:02:30|8167.7|8152.7|8166.6|8151.6|8167.7|8152.7|8166.6|8151.6|5
1610553760000|2021-01-13 16:02:40|8164.9|8149.9|8164.3|8149.3|8164.9|8149.9|8163.8|8148.8|5
1610553780000|2021-01-13 16:03:00|8163.5|8148.5|8161.7|8146.7|8163.5|8148.5|8161.7|8146.7|41
1610553790000|2021-01-13 16:03:10|8161.2|8146.2|8160.3|8145.3|8161.5|8146.5|8160.3|8145.3|12
1610553800000|2021-01-13 16:03:20|8160.1|8145.1|8164.3|8149.3|8164.6|8149.6|8159.8|8144.8|60
1610553810000|2021-01-13 16:03:30|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|0
1610553840000|2021-01-13 16:04:00|8164.6|8149.6|8165.1|8150.1|8165.1|8150.1|8164.6|8149.6|4
1610553850000|2021-01-13 16:04:10|8164.6|8149.6|8164.6|8149.6|8164.6|8149.6|8163.8|8148.8|2
1610553860000|2021-01-13 16:04:20|8165.9|8150.9|8166.8|8151.8|8168.6|8153.6|8165.9|8150.9|6
1610553870000|2021-01-13 16:04:30|8166.6|8151.6|8165.3|8150.3|8166.6|8151.6|8165.3|8150.3|1
1610553890000|2021-01-13 16:04:50|||||||||2
1610553900000|2021-01-13 16:05:00|8166.4|8151.4|8166.9|8151.9|8166.9|8151.9|8165.5|8150.5|8
1610553910000|2021-01-13 16:05:10|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|0
1610553930000|2021-01-13 16:05:30|8166.8|8151.8|8165|8150|8166.8|8151.8|8165|8150|3
1610553940000|2021-01-13 16:05:40|8164.8|8149.8|8166.4|8151.4|8166.9|8151.9|8164.8|8149.8|9
1610553960000|2021-01-13 16:06:00|8167.4|8152.4|8166.9|8151.9|8167.4|8152.4|8166.9|8151.9|9
1610553970000|2021-01-13 16:06:10|8167.9|8152.9|8168.4|8153.4|8168.4|8153.4|8167.9|8152.9|0
1610553990000|2021-01-13 16:06:30|8169|8154|8169.7|8154.7|8169.9|8154.9|8169|8154|4
1610554000000|2021-01-13 16:06:40|8168.9|8153.9|8168.9|8153.9|8168.9|8153.9|8168.9|8153.9|1
1610554020000|2021-01-13 16:07:00|8168.6|8153.6|8166.9|8151.9|8168.9|8153.9|8166.9|8151.9|4
1610554030000|2021-01-13 16:07:10|8167.6|8152.6|8167.1|8152.1|8167.6|8152.6|8167.1|8152.1|3
1610554040000|2021-01-13 16:07:20|8166.6|8151.6|8166.9|8151.9|8167.6|8152.6|8166.6|8151.6|6
1610554050000|2021-01-13 16:07:30|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|0
1610554060000|2021-01-13 16:07:40|8167.3|8152.3|8167.3|8152.3|8167.3|8152.3|8167.3|8152.3|0
1610554080000|2021-01-13 16:08:00|8167.1|8152.1|8167.7|8152.7|8168.3|8153.3|8167.1|8152.1|5
1610554110000|2021-01-13 16:08:30|8167.4|8152.4|8166.3|8151.3|8167.4|8152.4|8166.3|8151.3|3
1610554130000|2021-01-13 16:08:50|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|1
1610554140000|2021-01-13 16:09:00|8166.3|8151.3|8166.3|8151.3|8166.3|8151.3|8166.3|8151.3|2
1610554150000|2021-01-13 16:09:10|8164.6|8149.6|8163.4|8148.4|8164.6|8149.6|8162.6|8147.6|35
1610554160000|2021-01-13 16:09:20|8164.1|8149.1|8163.1|8148.1|8164.1|8149.1|8163.1|8148.1|1
1610554180000|2021-01-13 16:09:40|8162.8|8147.8|8162.6|8147.6|8162.8|8147.8|8162.6|8147.6|0
1610554190000|2021-01-13 16:09:50|8162.3|8147.3|8162.3|8147.3|8162.3|8147.3|8162.3|8147.3|1
1610554210000|2021-01-13 16:10:10|8161.7|8146.7|8162.3|8147.3|8162.6|8147.6|8161.3|8146.3|5
1610554230000|2021-01-13 16:10:30|8161.7|8146.7|8162.3|8147.3|8162.3|8147.3|8161.3|8146.3|3
1610554240000|2021-01-13 16:10:40|8162.6|8147.6|8162.3|8147.3|8162.6|8147.6|8162.3|8147.3|2
1610554250000|2021-01-13 16:10:50|8162.6|8147.6|8162.3|8147.3|8162.6|8147.6|8162.3|8147.3|0
1610554260000|2021-01-13 16:11:00|8161.8|8146.8|8160.8|8145.8|8161.8|8146.8|8160.8|8145.8|2
1610554280000|2021-01-13 16:11:20|8161.4|8146.4|8162.3|8147.3|8162.3|8147.3|8161.4|8146.4|20
1610554290000|2021-01-13 16:11:30|8163.4|8148.4|8163.4|8148.4|8163.4|8148.4|8163.4|8148.4|0
1610554300000|2021-01-13 16:11:40|8163.7|8148.7|8163.4|8148.4|8163.9|8148.9|8163.4|8148.4|0
1610554310000|2021-01-13 16:11:50|8162.6|8147.6|8159.1|8144.1|8162.6|8147.6|8157.8|8142.8|5
1610554320000|2021-01-13 16:12:00|8158.7|8143.7|8157.3|8142.3|8158.7|8143.7|8157.3|8142.3|3
1610554330000|2021-01-13 16:12:10|8157.6|8142.6|8158.6|8143.6|8158.6|8143.6|8157.6|8142.6|3
1610554340000|2021-01-13 16:12:20|8158.3|8143.3|8158.3|8143.3|8158.3|8143.3|8158.3|8143.3|1
1610554350000|2021-01-13 16:12:30|8157.4|8142.4|8157.1|8142.1|8157.4|8142.4|8157.1|8142.1|3
1610554370000|2021-01-13 16:12:50|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|4
1610554380000|2021-01-13 16:13:00|8157.1|8142.1|8156.8|8141.8|8157.4|8142.4|8156.8|8141.8|14
1610554390000|2021-01-13 16:13:10|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|37
1610554400000|2021-01-13 16:13:20|8160.6|8145.6|8159.8|8144.8|8160.8|8145.8|8159.6|8144.6|7
1610554410000|2021-01-13 16:13:30|8159.1|8144.1|8160.3|8145.3|8160.3|8145.3|8159.1|8144.1|1
1610554430000|2021-01-13 16:13:50|8160.6|8145.6|8162.3|8147.3|8162.3|8147.3|8160.6|8145.6|2
1610554440000|2021-01-13 16:14:00|8161.6|8146.6|8161.6|8146.6|8161.6|8146.6|8160.3|8145.3|3
1610554450000|2021-01-13 16:14:10|8161.8|8146.8|8162.3|8147.3|8162.3|8147.3|8161.8|8146.8|0
1610554460000|2021-01-13 16:14:20|8161.6|8146.6|8160.3|8145.3|8161.6|8146.6|8160.3|8145.3|1
1610554470000|2021-01-13 16:14:30|8160|8145|8160.3|8145.3|8160.3|8145.3|8159.8|8144.8|1
1610554490000|2021-01-13 16:14:50|8160.9|8145.9|8162.3|8147.3|8162.3|8147.3|8160.9|8145.9|3
1610554500000|2021-01-13 16:15:00|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|8162.8|8147.8|3
1610554510000|2021-01-13 16:15:10|8165.3|8150.3|8163.8|8148.8|8165.3|8150.3|8163.8|8148.8|10
1610554520000|2021-01-13 16:15:20|8163|8148|8162.1|8147.1|8163|8148|8162.1|8147.1|13
1610554530000|2021-01-13 16:15:30|8162.3|8147.3|8162.3|8147.3|8162.8|8147.8|8162.3|8147.3|5
1610554540000|2021-01-13 16:15:40|||||||||1
1610554550000|2021-01-13 16:15:50|8162.6|8147.6|8160.3|8145.3|8162.6|8147.6|8160.3|8145.3|2
1610554560000|2021-01-13 16:16:00|8161.8|8146.8|8160.3|8145.3|8162.3|8147.3|8160.3|8145.3|14
1610554570000|2021-01-13 16:16:10|8160.9|8145.9|8161.3|8146.3|8161.3|8146.3|8160.5|8145.5|7
1610554580000|2021-01-13 16:16:20|8161.6|8146.6|8158|8143|8162|8147|8158|8143|27
1610554590000|2021-01-13 16:16:30|8157.7|8142.7|8157.7|8142.7|8157.7|8142.7|8157.7|8142.7|0
1610554600000|2021-01-13 16:16:40|8156.7|8141.7|8156.2|8141.2|8156.7|8141.7|8156.2|8141.2|1
1610554610000|2021-01-13 16:16:50|||||||||2
1610554620000|2021-01-13 16:17:00|8156|8141|8152.7|8137.7|8156|8141|8152.2|8137.2|60
1610554630000|2021-01-13 16:17:10|8153.2|8138.2|8156.3|8141.3|8156.3|8141.3|8153.2|8138.2|6
1610554640000|2021-01-13 16:17:20|8157|8142|8158.1|8143.1|8158.1|8143.1|8157|8142|8
1610554650000|2021-01-13 16:17:30|8158.3|8143.3|8159|8144|8159|8144|8158|8143|4
1610554670000|2021-01-13 16:17:50|8159.3|8144.3|8159|8144|8159.5|8144.5|8159|8144|0
1610554680000|2021-01-13 16:18:00|8158.5|8143.5|8158.8|8143.8|8158.8|8143.8|8158.5|8143.5|2
1610554690000|2021-01-13 16:18:10|8158.3|8143.3|8153.8|8138.8|8158.3|8143.3|8153.8|8138.8|21
1610554700000|2021-01-13 16:18:20|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|21
1610554710000|2021-01-13 16:18:30|8154.3|8139.3|8154.8|8139.8|8154.8|8139.8|8153.3|8138.3|46
1610554720000|2021-01-13 16:18:40|8156.1|8141.1|8156.3|8141.3|8156.3|8141.3|8156.1|8141.1|7
1610554730000|2021-01-13 16:18:50|8155.3|8140.3|8154.8|8139.8|8155.8|8140.8|8154.3|8139.3|14
1610554740000|2021-01-13 16:19:00|8155.8|8140.8|8156.3|8141.3|8156.3|8141.3|8155.8|8140.8|4
1610554750000|2021-01-13 16:19:10|8156.1|8141.1|8156.3|8141.3|8156.3|8141.3|8156.1|8141.1|23
1610554760000|2021-01-13 16:19:20|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|3
1610554780000|2021-01-13 16:19:40|8156.3|8141.3|8156.8|8141.8|8156.8|8141.8|8156.3|8141.3|1
1610554800000|2021-01-13 16:20:00|8156.4|8141.4|8156.3|8141.3|8156.4|8141.4|8155.8|8140.8|4
1610554830000|2021-01-13 16:20:30|8156.1|8141.1|8156.1|8141.1|8156.3|8141.3|8154.3|8139.3|9
1610554840000|2021-01-13 16:20:40|8155.6|8140.6|8155.3|8140.3|8155.6|8140.6|8155.1|8140.1|0
1610554850000|2021-01-13 16:20:50|8155.6|8140.6|8155.1|8140.1|8156.6|8141.6|8155.1|8140.1|2
1610554860000|2021-01-13 16:21:00|8155.3|8140.3|8155.4|8140.4|8155.6|8140.6|8154.8|8139.8|10
1610554870000|2021-01-13 16:21:10|8154.6|8139.6|8154.3|8139.3|8155.4|8140.4|8153.3|8138.3|8
1610554880000|2021-01-13 16:21:20|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|2
1610554890000|2021-01-13 16:21:30|8155.3|8140.3|8155.1|8140.1|8155.3|8140.3|8154.6|8139.6|2
1610554900000|2021-01-13 16:21:40|8156.3|8141.3|8155.1|8140.1|8156.8|8141.8|8155.1|8140.1|3
1610554920000|2021-01-13 16:22:00|8154.8|8139.8|8154.3|8139.3|8155.6|8140.6|8154.3|8139.3|3
1610554930000|2021-01-13 16:22:10|8153.8|8138.8|8153.8|8138.8|8153.8|8138.8|8153.8|8138.8|3
1610554950000|2021-01-13 16:22:30|8153.9|8138.9|8153.9|8138.9|8153.9|8138.9|8153.9|8138.9|0
1610554960000|2021-01-13 16:22:40|8151.9|8136.9|8152.4|8137.4|8152.9|8137.9|8151.9|8136.9|27
1610554970000|2021-01-13 16:22:50|||||||||3
1610554980000|2021-01-13 16:23:00|8154.4|8139.4|8154.1|8139.1|8154.4|8139.4|8154.1|8139.1|3
1610554990000|2021-01-13 16:23:10|8153.9|8138.9|8153.9|8138.9|8153.9|8138.9|8153.9|8138.9|0
1610555030000|2021-01-13 16:23:50|||||||||7
1610555040000|2021-01-13 16:24:00|8154.1|8139.1|8154.1|8139.1|8154.4|8139.4|8154.1|8139.1|2
1610555050000|2021-01-13 16:24:10|8154.4|8139.4|8152.4|8137.4|8154.4|8139.4|8152.1|8137.1|3
1610555060000|2021-01-13 16:24:20|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|7
1610555070000|2021-01-13 16:24:30|8154.9|8139.9|8154.4|8139.4|8155.4|8140.4|8154.4|8139.4|13
1610555080000|2021-01-13 16:24:40|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|0
1610555090000|2021-01-13 16:24:50|8153.4|8138.4|8154.4|8139.4|8154.4|8139.4|8153.1|8138.1|8
1610555100000|2021-01-13 16:25:00|8155.7|8140.7|8154.4|8139.4|8155.7|8140.7|8154.4|8139.4|3
1610555110000|2021-01-13 16:25:10|||||||||1
1610555120000|2021-01-13 16:25:20|8154.9|8139.9|8154.9|8139.9|8154.9|8139.9|8154.9|8139.9|1
1610555140000|2021-01-13 16:25:40|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|1
1610555150000|2021-01-13 16:25:50|8153.7|8138.7|8152.4|8137.4|8154.4|8139.4|8152.4|8137.4|50
1610555160000|2021-01-13 16:26:00|||||||||1
1610555170000|2021-01-13 16:26:10|8153.4|8138.4|8153.4|8138.4|8153.4|8138.4|8153.2|8138.2|3
1610555180000|2021-01-13 16:26:20|8153.2|8138.2|8153.7|8138.7|8154.2|8139.2|8153.2|8138.2|5
1610555190000|2021-01-13 16:26:30|8153.4|8138.4|8153.2|8138.2|8153.4|8138.4|8153.2|8138.2|0
1610555200000|2021-01-13 16:26:40|8153.7|8138.7|8153.7|8138.7|8153.7|8138.7|8153.7|8138.7|3
1610555220000|2021-01-13 16:27:00|8154.2|8139.2|8154.2|8139.2|8154.2|8139.2|8154.2|8139.2|0
1610555230000|2021-01-13 16:27:10|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|3
1610555250000|2021-01-13 16:27:30|8152.7|8137.7|8153.7|8138.7|8153.7|8138.7|8152.7|8137.7|5
1610555270000|2021-01-13 16:27:50|8153.4|8138.4|8155.4|8140.4|8155.4|8140.4|8152.6|8137.6|10
1610555280000|2021-01-13 16:28:00|8155.7|8140.7|8157.4|8142.4|8157.7|8142.7|8155.7|8140.7|6
1610555290000|2021-01-13 16:28:10|||||||||4
1610555300000|2021-01-13 16:28:20|8157.1|8142.1|8156.9|8141.9|8157.1|8142.1|8156.9|8141.9|0
1610555310000|2021-01-13 16:28:30|8156.4|8141.4|8156.4|8141.4|8156.4|8141.4|8156.4|8141.4|2
1610555320000|2021-01-13 16:28:40|8156.7|8141.7|8156.9|8141.9|8157.9|8142.9|8156.7|8141.7|5
1610555330000|2021-01-13 16:28:50|||||||||2
1610555340000|2021-01-13 16:29:00|8157.4|8142.4|8157.7|8142.7|8157.7|8142.7|8157.4|8142.4|4
1610555350000|2021-01-13 16:29:10|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|2
1610555360000|2021-01-13 16:29:20|8156.9|8141.9|8155.1|8140.1|8156.9|8141.9|8155.1|8140.1|9
1610555370000|2021-01-13 16:29:30|8154.9|8139.9|8156.9|8141.9|8156.9|8141.9|8154.9|8139.9|5
1610555380000|2021-01-13 16:29:40|8157.5|8142.5|8156.9|8141.9|8157.5|8142.5|8156.9|8141.9|9
1610555390000|2021-01-13 16:29:50|8156.4|8141.4|8156.4|8141.4|8156.4|8141.4|8155.9|8140.9|2
1610555400000|2021-01-13 16:30:00|8156.9|8141.9|8156.9|8141.9|8157.4|8142.4|8156.9|8141.9|5
1610555410000|2021-01-13 16:30:10|8156.2|8141.2|8156.4|8141.4|8156.4|8141.4|8156.2|8141.2|4
1610555420000|2021-01-13 16:30:20|8156.7|8141.7|8157.2|8142.2|8157.2|8142.2|8156.4|8141.4|2
1610555430000|2021-01-13 16:30:30|8156.9|8141.9|8156.4|8141.4|8156.9|8141.9|8156.4|8141.4|0
1610555440000|2021-01-13 16:30:40|8156.6|8141.6|8157.2|8142.2|8157.2|8142.2|8156.6|8141.6|2
1610555450000|2021-01-13 16:30:50|8157.1|8142.1|8156.9|8141.9|8157.1|8142.1|8156.9|8141.9|0
1610555460000|2021-01-13 16:31:00|8157.4|8142.4|8156.9|8141.9|8157.7|8142.7|8156.4|8141.4|5
1610555480000|2021-01-13 16:31:20|8157.2|8142.2|8156.9|8141.9|8157.2|8142.2|8156.9|8141.9|0
1610555490000|2021-01-13 16:31:30|8156.6|8141.6|8157.7|8142.7|8157.7|8142.7|8156.4|8141.4|3
1610555500000|2021-01-13 16:31:40|8157.1|8142.1|8156.9|8141.9|8157.1|8142.1|8156.9|8141.9|0
1610555510000|2021-01-13 16:31:50|8156.7|8141.7|8156.4|8141.4|8156.7|8141.7|8156.2|8141.2|4
1610555530000|2021-01-13 16:32:10|8155.8|8140.8|8155.2|8140.2|8155.8|8140.8|8155.2|8140.2|5
1610555540000|2021-01-13 16:32:20|8155.7|8140.7|8155.7|8140.7|8155.7|8140.7|8155.7|8140.7|0
1610555550000|2021-01-13 16:32:30|8156.4|8141.4|8152.4|8137.4|8156.4|8141.4|8152.4|8137.4|18
1610555570000|2021-01-13 16:32:50|||||||||1
1610555580000|2021-01-13 16:33:00|8151.2|8136.2|8150.7|8135.7|8151.2|8136.2|8150.7|8135.7|26
1610555590000|2021-01-13 16:33:10|8151.7|8136.7|8152.2|8137.2|8152.4|8137.4|8151.7|8136.7|37
1610555600000|2021-01-13 16:33:20|8151.9|8136.9|8151.4|8136.4|8151.9|8136.9|8151.4|8136.4|2
1610555610000|2021-01-13 16:33:30|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|0
1610555620000|2021-01-13 16:33:40|8151.6|8136.6|8152.4|8137.4|8152.4|8137.4|8151.6|8136.6|1
1610555630000|2021-01-13 16:33:50|8152.2|8137.2|8152.4|8137.4|8152.4|8137.4|8151.6|8136.6|2
1610555640000|2021-01-13 16:34:00|8152.7|8137.7|8152.9|8137.9|8152.9|8137.9|8152.7|8137.7|2
1610555650000|2021-01-13 16:34:10|8152.7|8137.7|8152.7|8137.7|8152.7|8137.7|8152.7|8137.7|1
1610555660000|2021-01-13 16:34:20|8153.7|8138.7|8153.2|8138.2|8153.7|8138.7|8153.2|8138.2|5
1610555680000|2021-01-13 16:34:40|8153.4|8138.4|8153.4|8138.4|8153.4|8138.4|8153.4|8138.4|0
1610555690000|2021-01-13 16:34:50|8152.7|8137.7|8152.7|8137.7|8152.7|8137.7|8152.7|8137.7|2
1610555700000|2021-01-13 16:35:00|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|1
1610555720000|2021-01-13 16:35:20|8152.7|8137.7|8152.7|8137.7|8152.7|8137.7|8152.7|8137.7|0
1610555730000|2021-01-13 16:35:30|||||||||1
1610555740000|2021-01-13 16:35:40|8152.9|8137.9|8153.4|8138.4|8153.5|8138.5|8152.9|8137.9|9
1610555750000|2021-01-13 16:35:50|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|0
1610555760000|2021-01-13 16:36:00|8152.7|8137.7|8152.2|8137.2|8152.7|8137.7|8151.7|8136.7|6
1610555790000|2021-01-13 16:36:30|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|0
1610555810000|2021-01-13 16:36:50|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|7
1610555820000|2021-01-13 16:37:00|8151.7|8136.7|8151.9|8136.9|8152.4|8137.4|8151.7|8136.7|3
1610555830000|2021-01-13 16:37:10|8152.2|8137.2|8152.9|8137.9|8152.9|8137.9|8152.2|8137.2|3
1610555840000|2021-01-13 16:37:20|8152.4|8137.4|8152.9|8137.9|8152.9|8137.9|8152.4|8137.4|0
1610555860000|2021-01-13 16:37:40|8153.1|8138.1|8153.4|8138.4|8153.4|8138.4|8153.1|8138.1|1
1610555870000|2021-01-13 16:37:50|8152.4|8137.4|8152.2|8137.2|8152.4|8137.4|8151.9|8136.9|2
1610555890000|2021-01-13 16:38:10|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|0
1610555900000|2021-01-13 16:38:20|8152.9|8137.9|8152.2|8137.2|8152.9|8137.9|8152.2|8137.2|0
1610555910000|2021-01-13 16:38:30|8151.7|8136.7|8151.7|8136.7|8151.7|8136.7|8151.7|8136.7|1
1610555920000|2021-01-13 16:38:40|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|0
1610555930000|2021-01-13 16:38:50|8151.7|8136.7|8151.7|8136.7|8151.7|8136.7|8151.7|8136.7|1
1610555940000|2021-01-13 16:39:00|8152|8137|8152.4|8137.4|8152.4|8137.4|8152|8137|2
1610555960000|2021-01-13 16:39:20|8152.7|8137.7|8152.4|8137.4|8152.9|8137.9|8152.4|8137.4|0
1610555970000|2021-01-13 16:39:30|8151.9|8136.9|8152.4|8137.4|8152.4|8137.4|8151.9|8136.9|2
1610556000000|2021-01-13 16:40:00|8153.4|8138.4|8154.4|8139.4|8154.4|8139.4|8153.4|8138.4|3
1610556020000|2021-01-13 16:40:20|8154.8|8139.8|8154.9|8139.9|8156.4|8141.4|8154.8|8139.8|4
1610556030000|2021-01-13 16:40:30|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|0
1610556070000|2021-01-13 16:41:10|8154.9|8139.9|8154.4|8139.4|8154.9|8139.9|8153.7|8138.7|1
1610556090000|2021-01-13 16:41:30|8154.1|8139.1|8154.4|8139.4|8154.4|8139.4|8153.7|8138.7|0
1610556100000|2021-01-13 16:41:40|||||||||1
1610556110000|2021-01-13 16:41:50|||||||||1
1610556120000|2021-01-13 16:42:00|8154.9|8139.9|8154.9|8139.9|8154.9|8139.9|8154.9|8139.9|1
1610556150000|2021-01-13 16:42:30|8154.6|8139.6|8155.2|8140.2|8155.2|8140.2|8154.4|8139.4|2
1610556160000|2021-01-13 16:42:40|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|2
1610556170000|2021-01-13 16:42:50|8156.4|8141.4|8156.4|8141.4|8156.4|8141.4|8156.4|8141.4|1
1610556180000|2021-01-13 16:43:00|8156.7|8141.7|8156.9|8141.9|8156.9|8141.9|8156.7|8141.7|0
1610556190000|2021-01-13 16:43:10|||||||||6
1610556200000|2021-01-13 16:43:20|||||||||1
1610556210000|2021-01-13 16:43:30|8156.7|8141.7|8156.1|8141.1|8156.7|8141.7|8155.9|8140.9|3
1610556220000|2021-01-13 16:43:40|8155.9|8140.9|8155.2|8140.2|8155.9|8140.9|8155.2|8140.2|3
1610556240000|2021-01-13 16:44:00|8155.8|8140.8|8155.7|8140.7|8156.4|8141.4|8155.7|8140.7|2
1610556260000|2021-01-13 16:44:20|8155.5|8140.5|8154.9|8139.9|8155.5|8140.5|8154.9|8139.9|2
1610556270000|2021-01-13 16:44:30|8154.6|8139.6|8154.4|8139.4|8154.6|8139.6|8154.4|8139.4|0
1610556280000|2021-01-13 16:44:40|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|1
1610556290000|2021-01-13 16:44:50|8155.5|8140.5|8155.7|8140.7|8155.7|8140.7|8155.5|8140.5|0
1610556300000|2021-01-13 16:45:00|8155.4|8140.4|8155.7|8140.7|8155.7|8140.7|8155.4|8140.4|0
1610556310000|2021-01-13 16:45:10|8155.9|8140.9|8155.9|8140.9|8155.9|8140.9|8155.9|8140.9|0
1610556320000|2021-01-13 16:45:20|8156.1|8141.1|8156.1|8141.1|8156.1|8141.1|8156.1|8141.1|2
1610556330000|2021-01-13 16:45:30|8155.7|8140.7|8157.2|8142.2|8157.2|8142.2|8155.7|8140.7|6
1610556340000|2021-01-13 16:45:40|8157.5|8142.5|8157.7|8142.7|8157.7|8142.7|8157.5|8142.5|3
1610556350000|2021-01-13 16:45:50|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|2
1610556360000|2021-01-13 16:46:00|8158.1|8143.1|8157.7|8142.7|8158.1|8143.1|8157.4|8142.4|1
1610556370000|2021-01-13 16:46:10|8157.2|8142.2|8157.2|8142.2|8157.2|8142.2|8157.2|8142.2|2
1610556390000|2021-01-13 16:46:30|8157.5|8142.5|8157.2|8142.2|8157.5|8142.5|8157.2|8142.2|1
1610556420000|2021-01-13 16:47:00|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|0
1610556430000|2021-01-13 16:47:10|||||||||1
1610556460000|2021-01-13 16:47:40|||||||||2
1610556470000|2021-01-13 16:47:50|||||||||4
1610556480000|2021-01-13 16:48:00|8157.1|8142.1|8157.4|8142.4|8157.4|8142.4|8156.9|8141.9|1
1610556510000|2021-01-13 16:48:30|8157.1|8142.1|8156.4|8141.4|8157.1|8142.1|8156.2|8141.2|4
1610556540000|2021-01-13 16:49:00|8156.2|8141.2|8155.9|8140.9|8156.2|8141.2|8155.9|8140.9|1
1610556570000|2021-01-13 16:49:30|8155.4|8140.4|8155.9|8140.9|8155.9|8140.9|8155.4|8140.4|1
1610556580000|2021-01-13 16:49:40|8156.1|8141.1|8156.9|8141.9|8156.9|8141.9|8156.1|8141.1|3
1610556590000|2021-01-13 16:49:50|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|2
1610556600000|2021-01-13 16:50:00|8156.8|8141.8|8156.9|8141.9|8156.9|8141.9|8156.6|8141.6|2
1610556620000|2021-01-13 16:50:20|8156.7|8141.7|8157.5|8142.5|8157.5|8142.5|8156.7|8141.7|87
1610556630000|2021-01-13 16:50:30|8157.7|8142.7|8156.4|8141.4|8157.7|8142.7|8156.4|8141.4|3
1610556640000|2021-01-13 16:50:40|8156.2|8141.2|8156.7|8141.7|8156.7|8141.7|8156.2|8141.2|2
1610556670000|2021-01-13 16:51:10|8156.9|8141.9|8157.2|8142.2|8157.2|8142.2|8156.9|8141.9|1
1610556680000|2021-01-13 16:51:20|8156.7|8141.7|8155.7|8140.7|8157.2|8142.2|8155.7|8140.7|6
1610556700000|2021-01-13 16:51:40|8155.4|8140.4|8156|8141|8156|8141|8155.2|8140.2|1
1610556720000|2021-01-13 16:52:00|8156.4|8141.4|8156.4|8141.4|8156.4|8141.4|8156.4|8141.4|1
1610556730000|2021-01-13 16:52:10|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|1
1610556740000|2021-01-13 16:52:20|||||||||20
1610556760000|2021-01-13 16:52:40|8156|8141|8156|8141|8156|8141|8156|8141|2
1610556770000|2021-01-13 16:52:50|8156.7|8141.7|8156.7|8141.7|8156.7|8141.7|8156.7|8141.7|5
1610556780000|2021-01-13 16:53:00|8156.4|8141.4|8156.4|8141.4|8156.4|8141.4|8156.4|8141.4|2
1610556800000|2021-01-13 16:53:20|8156.7|8141.7|8156.2|8141.2|8156.7|8141.7|8155.4|8140.4|4
1610556810000|2021-01-13 16:53:30|8156.4|8141.4|8156.4|8141.4|8156.4|8141.4|8156.4|8141.4|0
1610556820000|2021-01-13 16:53:40|8156|8141|8156|8141|8156|8141|8156|8141|0
1610556840000|2021-01-13 16:54:00|8156.2|8141.2|8156.2|8141.2|8156.2|8141.2|8156.2|8141.2|0
1610556850000|2021-01-13 16:54:10|8156.7|8141.7|8156.7|8141.7|8156.7|8141.7|8156.4|8141.4|1
1610556860000|2021-01-13 16:54:20|8156.9|8141.9|8157.7|8142.7|8157.9|8142.9|8156.9|8141.9|9
1610556870000|2021-01-13 16:54:30|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|1
1610556880000|2021-01-13 16:54:40|8157.1|8142.1|8155.2|8140.2|8157.1|8142.1|8155.2|8140.2|8
1610556910000|2021-01-13 16:55:10|8155.4|8140.4|8155.4|8140.4|8155.4|8140.4|8155.4|8140.4|0
1610556940000|2021-01-13 16:55:40|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|0
1610556950000|2021-01-13 16:55:50|8155.7|8140.7|8152.7|8137.7|8155.9|8140.9|8152.7|8137.7|17
1610556960000|2021-01-13 16:56:00|8152.4|8137.4|8150.7|8135.7|8152.4|8137.4|8150.7|8135.7|20
1610556980000|2021-01-13 16:56:20|8151.2|8136.2|8150.9|8135.9|8151.2|8136.2|8150.9|8135.9|12
1610556990000|2021-01-13 16:56:30|8150.7|8135.7|8150.7|8135.7|8150.7|8135.7|8150.7|8135.7|1
1610557000000|2021-01-13 16:56:40|||||||||1
1610557020000|2021-01-13 16:57:00|8150.9|8135.9|8150.7|8135.7|8151.2|8136.2|8150.7|8135.7|1
1610557050000|2021-01-13 16:57:30|||||||||2
1610557070000|2021-01-13 16:57:50|8151.4|8136.4|8150.9|8135.9|8151.4|8136.4|8150.9|8135.9|15
1610557100000|2021-01-13 16:58:20|8150.7|8135.7|8150.7|8135.7|8150.7|8135.7|8150.7|8135.7|6
1610557110000|2021-01-13 16:58:30|||||||||1
1610557130000|2021-01-13 16:58:50|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|3
1610557140000|2021-01-13 16:59:00|8145.4|8130.4|8145.4|8130.4|8145.4|8130.4|8145.4|8130.4|12
1610557150000|2021-01-13 16:59:10|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|0
1610557160000|2021-01-13 16:59:20|8146.1|8131.1|8143.8|8128.8|8146.1|8131.1|8142.1|8127.1|32
1610557180000|2021-01-13 16:59:40|||||||||3
1610557190000|2021-01-13 16:59:50|||||||||2
1610557210000|2021-01-13 17:00:10|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8141.3|8126.3|14
1610557220000|2021-01-13 17:00:20|8141.5|8126.5|8142.1|8127.1|8142.1|8127.1|8141.3|8126.3|1
1610557240000|2021-01-13 17:00:40|8141.8|8126.8|8142.3|8127.3|8142.3|8127.3|8141.8|8126.8|2
1610557250000|2021-01-13 17:00:50|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|2
1610557260000|2021-01-13 17:01:00|8142.1|8127.1|8141.8|8126.8|8142.1|8127.1|8141.8|8126.8|14
1610557270000|2021-01-13 17:01:10|8141.5|8126.5|8141.8|8126.8|8141.8|8126.8|8141.3|8126.3|0
1610557280000|2021-01-13 17:01:20|8142.1|8127.1|8135.8|8120.8|8142.1|8127.1|8135.8|8120.8|12
1610557290000|2021-01-13 17:01:30|8136.1|8121.1|8137.5|8122.5|8137.8|8122.8|8136.1|8121.1|4
1610557300000|2021-01-13 17:01:40|8137.3|8122.3|8137.3|8122.3|8137.8|8122.8|8137.3|8122.3|7
1610557310000|2021-01-13 17:01:50|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|1
1610557320000|2021-01-13 17:02:00|8137.7|8122.7|8138.3|8123.3|8138.6|8123.6|8136.8|8121.8|25
1610557330000|2021-01-13 17:02:10|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8137.8|8122.8|10
1610557340000|2021-01-13 17:02:20|8137.8|8122.8|8137.8|8122.8|8138.1|8123.1|8137.8|8122.8|3
1610557350000|2021-01-13 17:02:30|8137.5|8122.5|8137.8|8122.8|8138.1|8123.1|8137.3|8122.3|13
1610557360000|2021-01-13 17:02:40|8136.8|8121.8|8137.8|8122.8|8137.8|8122.8|8136.8|8121.8|2
1610557370000|2021-01-13 17:02:50|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|2
1610557380000|2021-01-13 17:03:00|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|15
1610557400000|2021-01-13 17:03:20|8139.3|8124.3|8141.1|8126.1|8141.5|8126.5|8139.3|8124.3|21
1610557410000|2021-01-13 17:03:30|8140.8|8125.8|8139.6|8124.6|8140.8|8125.8|8139.5|8124.5|4
1610557420000|2021-01-13 17:03:40|8139.8|8124.8|8140.8|8125.8|8140.8|8125.8|8139.8|8124.8|1
1610557430000|2021-01-13 17:03:50|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|11
1610557440000|2021-01-13 17:04:00|||||||||2
1610557460000|2021-01-13 17:04:20|||||||||1
1610557480000|2021-01-13 17:04:40|8140.8|8125.8|8141.3|8126.3|8141.4|8126.4|8140.8|8125.8|1
1610557490000|2021-01-13 17:04:50|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|29
1610557500000|2021-01-13 17:05:00|8141.3|8126.3|8140.8|8125.8|8141.3|8126.3|8140.5|8125.5|4
1610557510000|2021-01-13 17:05:10|||||||||1
1610557520000|2021-01-13 17:05:20|8140.1|8125.1|8138.6|8123.6|8140.1|8125.1|8138.6|8123.6|6
1610557530000|2021-01-13 17:05:30|8139.2|8124.2|8141.1|8126.1|8141.1|8126.1|8139.2|8124.2|7
1610557540000|2021-01-13 17:05:40|8140.9|8125.9|8139.8|8124.8|8140.9|8125.9|8139.8|8124.8|2
1610557550000|2021-01-13 17:05:50|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|1
1610557570000|2021-01-13 17:06:10|8141|8126|8142.8|8127.8|8142.8|8127.8|8140.6|8125.6|10
1610557580000|2021-01-13 17:06:20|8143.1|8128.1|8143.3|8128.3|8143.3|8128.3|8143.1|8128.1|7
1610557590000|2021-01-13 17:06:30|||||||||1
1610557600000|2021-01-13 17:06:40|8143.1|8128.1|8144.4|8129.4|8144.4|8129.4|8143.1|8128.1|3
1610557610000|2021-01-13 17:06:50|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|1
1610557620000|2021-01-13 17:07:00|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|0
1610557630000|2021-01-13 17:07:10|8144.3|8129.3|8146.7|8131.7|8147.6|8132.6|8144.3|8129.3|5
1610557640000|2021-01-13 17:07:20|8146.6|8131.6|8145.1|8130.1|8146.6|8131.6|8144.8|8129.8|2
1610557650000|2021-01-13 17:07:30|8144.8|8129.8|8146.1|8131.1|8146.1|8131.1|8144.8|8129.8|1
1610557660000|2021-01-13 17:07:40|8146.4|8131.4|8147.1|8132.1|8147.1|8132.1|8146.4|8131.4|0
1610557670000|2021-01-13 17:07:50|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|6
1610557690000|2021-01-13 17:08:10|8147.8|8132.8|8149.8|8134.8|8149.8|8134.8|8147.8|8132.8|4
1610557710000|2021-01-13 17:08:30|8149.5|8134.5|8147.6|8132.6|8149.5|8134.5|8147.6|8132.6|0
1610557720000|2021-01-13 17:08:40|||||||||1
1610557740000|2021-01-13 17:09:00|8148.1|8133.1|8147.6|8132.6|8148.1|8133.1|8147.6|8132.6|2
1610557750000|2021-01-13 17:09:10|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|1
1610557760000|2021-01-13 17:09:20|8146.8|8131.8|8147.3|8132.3|8147.3|8132.3|8146.3|8131.3|1
1610557770000|2021-01-13 17:09:30|8146.8|8131.8|8145.9|8130.9|8146.8|8131.8|8145.9|8130.9|86
1610557780000|2021-01-13 17:09:40|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|0
1610557790000|2021-01-13 17:09:50|8145.6|8130.6|8145.3|8130.3|8145.6|8130.6|8145.3|8130.3|2
1610557800000|2021-01-13 17:10:00|8145.6|8130.6|8149.4|8134.4|8149.4|8134.4|8145.6|8130.6|10
1610557810000|2021-01-13 17:10:10|8149.6|8134.6|8148.1|8133.1|8149.6|8134.6|8148.1|8133.1|2
1610557820000|2021-01-13 17:10:20|8147.9|8132.9|8149.3|8134.3|8149.3|8134.3|8147.6|8132.6|3
1610557830000|2021-01-13 17:10:30|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|41
1610557840000|2021-01-13 17:10:40|8149.1|8134.1|8148.5|8133.5|8149.1|8134.1|8148.5|8133.5|1
1610557880000|2021-01-13 17:11:20|8147.4|8132.4|8147.7|8132.7|8147.9|8132.9|8147.4|8132.4|2
1610557890000|2021-01-13 17:11:30|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|0
1610557910000|2021-01-13 17:11:50|8147.9|8132.9|8145.7|8130.7|8147.9|8132.9|8145.4|8130.4|3
1610557920000|2021-01-13 17:12:00|8145.4|8130.4|8145.4|8130.4|8145.4|8130.4|8145.4|8130.4|1
1610557930000|2021-01-13 17:12:10|8145.7|8130.7|8145.4|8130.4|8145.7|8130.7|8145.4|8130.4|2
1610557940000|2021-01-13 17:12:20|8145.7|8130.7|8145.4|8130.4|8145.7|8130.7|8144.2|8129.2|6
1610557950000|2021-01-13 17:12:30|8144.9|8129.9|8144.6|8129.6|8144.9|8129.9|8144.6|8129.6|1
1610557960000|2021-01-13 17:12:40|8144.2|8129.2|8142.9|8127.9|8144.2|8129.2|8142.9|8127.9|1
1610557970000|2021-01-13 17:12:50|8142.7|8127.7|8142.4|8127.4|8142.7|8127.7|8142.4|8127.4|1
1610557980000|2021-01-13 17:13:00|8141.5|8126.5|8140.4|8125.4|8141.7|8126.7|8140.4|8125.4|6
1610557990000|2021-01-13 17:13:10|||||||||1
1610558000000|2021-01-13 17:13:20|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|6
1610558010000|2021-01-13 17:13:30|8140.9|8125.9|8140.4|8125.4|8140.9|8125.9|8140.4|8125.4|0
1610558020000|2021-01-13 17:13:40|8140.9|8125.9|8140.9|8125.9|8140.9|8125.9|8140.9|8125.9|0
1610558040000|2021-01-13 17:14:00|8141.2|8126.2|8140.9|8125.9|8141.2|8126.2|8140.9|8125.9|1
1610558050000|2021-01-13 17:14:10|8141.2|8126.2|8141.4|8126.4|8141.4|8126.4|8141.2|8126.2|0
1610558060000|2021-01-13 17:14:20|8140.7|8125.7|8139.2|8124.2|8140.7|8125.7|8139.2|8124.2|2
1610558070000|2021-01-13 17:14:30|8139.4|8124.4|8139.4|8124.4|8139.4|8124.4|8139.4|8124.4|0
1610558080000|2021-01-13 17:14:40|8139.7|8124.7|8139.2|8124.2|8139.9|8124.9|8139.2|8124.2|4
1610558090000|2021-01-13 17:14:50|||||||||1
1610558100000|2021-01-13 17:15:00|8139.5|8124.5|8140.9|8125.9|8140.9|8125.9|8139.5|8124.5|10
1610558130000|2021-01-13 17:15:30|8140.7|8125.7|8140.4|8125.4|8140.7|8125.7|8140.3|8125.3|1
1610558140000|2021-01-13 17:15:40|8139.6|8124.6|8139.6|8124.6|8139.8|8124.8|8139.6|8124.6|27
1610558150000|2021-01-13 17:15:50|8136.3|8121.3|8137.3|8122.3|8137.3|8122.3|8136.3|8121.3|24
1610558160000|2021-01-13 17:16:00|8135.8|8120.8|8136.4|8121.4|8136.4|8121.4|8135.8|8120.8|16
1610558170000|2021-01-13 17:16:10|8136.8|8121.8|8136.6|8121.6|8136.8|8121.8|8136.5|8121.5|1
1610558180000|2021-01-13 17:16:20|8136.2|8121.2|8135.3|8120.3|8136.2|8121.2|8135.3|8120.3|34
1610558190000|2021-01-13 17:16:30|8135.5|8120.5|8136.8|8121.8|8136.8|8121.8|8135.5|8120.5|6
1610558200000|2021-01-13 17:16:40|8136.2|8121.2|8135.8|8120.8|8136.2|8121.2|8135.8|8120.8|23
1610558210000|2021-01-13 17:16:50|8136.8|8121.8|8139.3|8124.3|8139.3|8124.3|8136.8|8121.8|8
1610558220000|2021-01-13 17:17:00|8139|8124|8137.9|8122.9|8139|8124|8137.9|8122.9|2
1610558230000|2021-01-13 17:17:10|8138.2|8123.2|8137.3|8122.3|8138.8|8123.8|8137.3|8122.3|10
1610558240000|2021-01-13 17:17:20|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|0
1610558250000|2021-01-13 17:17:30|8137.1|8122.1|8137.3|8122.3|8137.3|8122.3|8137.1|8122.1|0
1610558260000|2021-01-13 17:17:40|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|1
1610558270000|2021-01-13 17:17:50|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|0
1610558280000|2021-01-13 17:18:00|8136.8|8121.8|8137.1|8122.1|8137.1|8122.1|8136.8|8121.8|2
1610558290000|2021-01-13 17:18:10|8136.5|8121.5|8135.8|8120.8|8136.5|8121.5|8135.8|8120.8|8
1610558300000|2021-01-13 17:18:20|8136.3|8121.3|8135.8|8120.8|8136.3|8121.3|8135.8|8120.8|4
1610558310000|2021-01-13 17:18:30|8135.5|8120.5|8135.3|8120.3|8135.5|8120.5|8135.3|8120.3|2
1610558320000|2021-01-13 17:18:40|8135.9|8120.9|8136.8|8121.8|8136.8|8121.8|8135.9|8120.9|9
1610558340000|2021-01-13 17:19:00|8137.3|8122.3|8138.6|8123.6|8138.6|8123.6|8137.3|8122.3|3
1610558350000|2021-01-13 17:19:10|8139.1|8124.1|8138.8|8123.8|8139.1|8124.1|8138.8|8123.8|1
1610558370000|2021-01-13 17:19:30|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|1
1610558380000|2021-01-13 17:19:40|8138.8|8123.8|8137.3|8122.3|8138.8|8123.8|8137.3|8122.3|1
1610558400000|2021-01-13 17:20:00|8136.7|8121.7|8131.3|8116.3|8136.7|8121.7|8131.3|8116.3|9
1610558410000|2021-01-13 17:20:10|8130.3|8115.3|8132.8|8117.8|8132.8|8117.8|8130.3|8115.3|10
1610558420000|2021-01-13 17:20:20|8132.5|8117.5|8133.8|8118.8|8133.8|8118.8|8132.3|8117.3|3
1610558440000|2021-01-13 17:20:40|8134.8|8119.8|8134.8|8119.8|8135.3|8120.3|8134.8|8119.8|2
1610558450000|2021-01-13 17:20:50|8134.6|8119.6|8134.8|8119.8|8134.8|8119.8|8134.3|8119.3|23
1610558460000|2021-01-13 17:21:00|8134.3|8119.3|8134.8|8119.8|8134.8|8119.8|8134.3|8119.3|0
1610558470000|2021-01-13 17:21:10|8135.8|8120.8|8136.4|8121.4|8136.4|8121.4|8135.8|8120.8|2
1610558480000|2021-01-13 17:21:20|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|0
1610558490000|2021-01-13 17:21:30|8135.6|8120.6|8135.1|8120.1|8135.6|8120.6|8135.1|8120.1|0
1610558510000|2021-01-13 17:21:50|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|8135.3|8120.3|2
1610558520000|2021-01-13 17:22:00|8134.9|8119.9|8134.3|8119.3|8134.9|8119.9|8134.3|8119.3|3
1610558530000|2021-01-13 17:22:10|8135.8|8120.8|8135.3|8120.3|8135.8|8120.8|8135.3|8120.3|3
1610558550000|2021-01-13 17:22:30|8135.1|8120.1|8134.1|8119.1|8135.1|8120.1|8133.3|8118.3|9
1610558570000|2021-01-13 17:22:50|8131.8|8116.8|8132.8|8117.8|8132.8|8117.8|8131.8|8116.8|5
1610558580000|2021-01-13 17:23:00|8133.8|8118.8|8134.1|8119.1|8134.1|8119.1|8133.8|8118.8|0
1610558590000|2021-01-13 17:23:10|8135.1|8120.1|8135.3|8120.3|8135.3|8120.3|8135.1|8120.1|3
1610558600000|2021-01-13 17:23:20|8135.8|8120.8|8135.8|8120.8|8136.1|8121.1|8135.8|8120.8|6
1610558620000|2021-01-13 17:23:40|8136.3|8121.3|8135.8|8120.8|8136.3|8121.3|8135.8|8120.8|3
1610558640000|2021-01-13 17:24:00|||||||||1
1610558650000|2021-01-13 17:24:10|8136.1|8121.1|8136.6|8121.6|8137.6|8122.6|8135.8|8120.8|4
1610558670000|2021-01-13 17:24:30|8137.2|8122.2|8139.8|8124.8|8139.8|8124.8|8137.2|8122.2|1
1610558680000|2021-01-13 17:24:40|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|1
1610558690000|2021-01-13 17:24:50|8139.1|8124.1|8139.6|8124.6|8139.6|8124.6|8139.1|8124.1|1
1610558700000|2021-01-13 17:25:00|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|0
1610558710000|2021-01-13 17:25:10|8139.5|8124.5|8140.4|8125.4|8141.8|8126.8|8139.5|8124.5|6
1610558730000|2021-01-13 17:25:30|8140.8|8125.8|8139.3|8124.3|8140.8|8125.8|8138.5|8123.5|10
1610558740000|2021-01-13 17:25:40|8138.6|8123.6|8139.6|8124.6|8139.8|8124.8|8138.6|8123.6|5
1610558750000|2021-01-13 17:25:50|8139.8|8124.8|8141.3|8126.3|8141.3|8126.3|8139.8|8124.8|2
1610558760000|2021-01-13 17:26:00|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|0
1610558770000|2021-01-13 17:26:10|8141.8|8126.8|8141.1|8126.1|8141.8|8126.8|8141.1|8126.1|2
1610558780000|2021-01-13 17:26:20|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|0
1610558790000|2021-01-13 17:26:30|8141.8|8126.8|8141.6|8126.6|8141.8|8126.8|8141.1|8126.1|3
1610558800000|2021-01-13 17:26:40|8143.6|8128.6|8142.8|8127.8|8143.6|8128.6|8142.8|8127.8|3
1610558810000|2021-01-13 17:26:50|8143.8|8128.8|8142.8|8127.8|8143.8|8128.8|8142.8|8127.8|0
1610558840000|2021-01-13 17:27:20|8143.4|8128.4|8143.8|8128.8|8143.8|8128.8|8143.4|8128.4|0
1610558850000|2021-01-13 17:27:30|8145|8130|8145.9|8130.9|8145.9|8130.9|8145|8130|12
1610558860000|2021-01-13 17:27:40|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|0
1610558880000|2021-01-13 17:28:00|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|1
1610558890000|2021-01-13 17:28:10|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|6
1610558900000|2021-01-13 17:28:20|8147.4|8132.4|8147.6|8132.6|8147.6|8132.6|8147.4|8132.4|2
1610558920000|2021-01-13 17:28:40|8147.4|8132.4|8147.1|8132.1|8147.4|8132.4|8147.1|8132.1|1
1610558930000|2021-01-13 17:28:50|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|13
1610558940000|2021-01-13 17:29:00|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|2
1610558950000|2021-01-13 17:29:10|8147.1|8132.1|8146.3|8131.3|8147.1|8132.1|8146.3|8131.3|3
1610558960000|2021-01-13 17:29:20|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|0
1610558970000|2021-01-13 17:29:30|8144.8|8129.8|8144.5|8129.5|8144.8|8129.8|8144.5|8129.5|0
1610558980000|2021-01-13 17:29:40|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|0
1610558990000|2021-01-13 17:29:50|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|0
1610559000000|2021-01-13 17:30:00|8144.3|8129.3|8144.8|8129.8|8144.8|8129.8|8144.3|8129.3|0
1610559010000|2021-01-13 17:30:10|8145.4|8130.4|8142.8|8127.8|8145.6|8130.6|8142.8|8127.8|2
1610559030000|2021-01-13 17:30:30|8144.1|8129.1|8142.8|8127.8|8144.1|8129.1|8142.8|8127.8|1
1610559040000|2021-01-13 17:30:40|8143|8128|8143|8128|8143|8128|8143|8128|1
1610559050000|2021-01-13 17:30:50|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|1
1610559060000|2021-01-13 17:31:00|||||||||81
1610559150000|2021-01-13 17:32:30|||||||||1
1610559170000|2021-01-13 17:32:50|||||||||1
1610559180000|2021-01-13 17:33:00|8143.3|8128.3|8141.5|8126.5|8143.6|8128.6|8141.5|8126.5|13
1610559200000|2021-01-13 17:33:20|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|2
1610559210000|2021-01-13 17:33:30|8138.5|8123.5|8143|8128|8143|8128|8138.2|8123.2|3
1610559240000|2021-01-13 17:34:00|8142.4|8127.4|8140.7|8125.7|8142.4|8127.4|8140.2|8125.2|4
1610559250000|2021-01-13 17:34:10|8140.5|8125.5|8140.5|8125.5|8140.5|8125.5|8140.5|8125.5|0
1610559280000|2021-01-13 17:34:40|8141.8|8126.8|8144.5|8129.5|8144.5|8129.5|8141.8|8126.8|3
1610559290000|2021-01-13 17:34:50|||||||||1
1610559300000|2021-01-13 17:35:00|8144.2|8129.2|8144|8129|8144.2|8129.2|8144|8129|0
1610559310000|2021-01-13 17:35:10|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|0
1610559330000|2021-01-13 17:35:30|8144.2|8129.2|8144|8129|8144.2|8129.2|8144|8129|0
1610559380000|2021-01-13 17:36:20|8143.5|8128.5|8144|8129|8144|8129|8143.5|8128.5|2
1610559420000|2021-01-13 17:37:00|8143.7|8128.7|8143|8128|8143.7|8128.7|8143|8128|4
1610559430000|2021-01-13 17:37:10|8142.4|8127.4|8142|8127|8142.4|8127.4|8142|8127|2
1610559500000|2021-01-13 17:38:20|||||||||1
1610559510000|2021-01-13 17:38:30|8141.7|8126.7|8141.5|8126.5|8143|8128|8141.5|8126.5|5
1610559520000|2021-01-13 17:38:40|8141|8126|8141|8126|8141|8126|8141|8126|1
1610559550000|2021-01-13 17:39:10|8142|8127|8142|8127|8142|8127|8142|8127|0
1610559560000|2021-01-13 17:39:20|8142.2|8127.2|8141.2|8126.2|8142.5|8127.5|8141.2|8126.2|5
1610559570000|2021-01-13 17:39:30|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|1
1610559580000|2021-01-13 17:39:40|8137.9|8122.9|8138|8123|8138.2|8123.2|8137.7|8122.7|5
1610559610000|2021-01-13 17:40:10|8137.6|8122.6|8136.2|8121.2|8137.6|8122.6|8136.2|8121.2|1
1610559620000|2021-01-13 17:40:20|8138|8123|8138|8123|8138|8123|8138|8123|1
1610559650000|2021-01-13 17:40:50|8136.7|8121.7|8136.2|8121.2|8136.7|8121.7|8136.2|8121.2|3
1610559680000|2021-01-13 17:41:20|||||||||2
1610559700000|2021-01-13 17:41:40|8135.9|8120.9|8135.5|8120.5|8135.9|8120.9|8135.5|8120.5|0
1610559710000|2021-01-13 17:41:50|8136.2|8121.2|8136.2|8121.2|8136.2|8121.2|8136.2|8121.2|2
1610559720000|2021-01-13 17:42:00|8135.7|8120.7|8136.2|8121.2|8136.2|8121.2|8135.7|8120.7|2
1610559730000|2021-01-13 17:42:10|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|1
1610559740000|2021-01-13 17:42:20|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|5
1610559750000|2021-01-13 17:42:30|8137|8122|8136.5|8121.5|8137.2|8122.2|8136.5|8121.5|1
1610559770000|2021-01-13 17:42:50|8137|8122|8137|8122|8137|8122|8137|8122|1
1610559780000|2021-01-13 17:43:00|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|5
1610559800000|2021-01-13 17:43:20|8136.4|8121.4|8136.2|8121.2|8136.4|8121.4|8136.2|8121.2|1
1610559810000|2021-01-13 17:43:30|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|0
1610559820000|2021-01-13 17:43:40|8136.7|8121.7|8136.2|8121.2|8136.7|8121.7|8136.2|8121.2|1
1610559830000|2021-01-13 17:43:50|8135.9|8120.9|8135.7|8120.7|8135.9|8120.9|8135.7|8120.7|0
1610559840000|2021-01-13 17:44:00|8136.2|8121.2|8136.2|8121.2|8136.2|8121.2|8136.2|8121.2|1
1610559870000|2021-01-13 17:44:30|8135.3|8120.3|8135.4|8120.4|8135.4|8120.4|8133.1|8118.1|98
1610559880000|2021-01-13 17:44:40|||||||||1
1610559900000|2021-01-13 17:45:00|8135.1|8120.1|8135.2|8120.2|8135.2|8120.2|8134.9|8119.9|4
1610559910000|2021-01-13 17:45:10|8135.4|8120.4|8137.4|8122.4|8137.4|8122.4|8134.9|8119.9|3
1610559930000|2021-01-13 17:45:30|8136.9|8121.9|8137.1|8122.1|8137.1|8122.1|8136.9|8121.9|9
1610559940000|2021-01-13 17:45:40|8136.9|8121.9|8134.2|8119.2|8136.9|8121.9|8134.2|8119.2|3
1610559950000|2021-01-13 17:45:50|8133.4|8118.4|8134.4|8119.4|8135.1|8120.1|8133.4|8118.4|4
1610559960000|2021-01-13 17:46:00|8133.4|8118.4|8134.4|8119.4|8135.1|8120.1|8133.4|8118.4|23
1610559970000|2021-01-13 17:46:10|8133.4|8118.4|8134.9|8119.9|8134.9|8119.9|8132.6|8117.6|26
1610559980000|2021-01-13 17:46:20|8134|8119|8134.4|8119.4|8134.4|8119.4|8133.6|8118.6|2
1610559990000|2021-01-13 17:46:30|8133.6|8118.6|8135.8|8120.8|8135.8|8120.8|8133.4|8118.4|46
1610560000000|2021-01-13 17:46:40|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|4
1610560020000|2021-01-13 17:47:00|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|0
1610560040000|2021-01-13 17:47:20|||||||||1
1610560050000|2021-01-13 17:47:30|8135.6|8120.6|8135.3|8120.3|8135.6|8120.6|8135.3|8120.3|0
1610560070000|2021-01-13 17:47:50|8135.8|8120.8|8137.1|8122.1|8137.1|8122.1|8135.8|8120.8|2
1610560090000|2021-01-13 17:48:10|||||||||6
1610560110000|2021-01-13 17:48:30|8137.6|8122.6|8136.6|8121.6|8137.8|8122.8|8136.6|8121.6|2
1610560130000|2021-01-13 17:48:50|||||||||1
1610560140000|2021-01-13 17:49:00|8136|8121|8139.1|8124.1|8139.1|8124.1|8136|8121|4
1610560180000|2021-01-13 17:49:40|8139.4|8124.4|8139.8|8124.8|8139.8|8124.8|8139.4|8124.4|2
1610560190000|2021-01-13 17:49:50|8140.3|8125.3|8141.8|8126.8|8141.8|8126.8|8140.3|8125.3|2
1610560200000|2021-01-13 17:50:00|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|0
1610560210000|2021-01-13 17:50:10|8141.6|8126.6|8141.8|8126.8|8141.8|8126.8|8141.6|8126.6|0
1610560220000|2021-01-13 17:50:20|||||||||25
1610560230000|2021-01-13 17:50:30|8141.3|8126.3|8140.8|8125.8|8141.3|8126.3|8140.8|8125.8|5
1610560240000|2021-01-13 17:50:40|8140.5|8125.5|8140.1|8125.1|8140.5|8125.5|8140|8125|1
1610560250000|2021-01-13 17:50:50|8140.3|8125.3|8139.8|8124.8|8140.3|8125.3|8139.8|8124.8|1
1610560260000|2021-01-13 17:51:00|8140.2|8125.2|8139.8|8124.8|8140.5|8125.5|8139.8|8124.8|1
1610560270000|2021-01-13 17:51:10|8141.3|8126.3|8141.9|8126.9|8141.9|8126.9|8141.3|8126.3|9
1610560280000|2021-01-13 17:51:20|8141.7|8126.7|8141.3|8126.3|8141.8|8126.8|8141.3|8126.3|0
1610560300000|2021-01-13 17:51:40|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|2
1610560310000|2021-01-13 17:51:50|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|8141.8|8126.8|4
1610560320000|2021-01-13 17:52:00|8142.3|8127.3|8141.8|8126.8|8142.3|8127.3|8141.8|8126.8|0
1610560330000|2021-01-13 17:52:10|||||||||3
1610560340000|2021-01-13 17:52:20|8141.3|8126.3|8141|8126|8141.3|8126.3|8141|8126|7
1610560350000|2021-01-13 17:52:30|8140.7|8125.7|8141.8|8126.8|8141.8|8126.8|8139.8|8124.8|2
1610560370000|2021-01-13 17:52:50|||||||||4
1610560380000|2021-01-13 17:53:00|8142.1|8127.1|8141.8|8126.8|8142.1|8127.1|8141.8|8126.8|7
1610560410000|2021-01-13 17:53:30|||||||||1
1610560420000|2021-01-13 17:53:40|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|1
1610560430000|2021-01-13 17:53:50|||||||||2
1610560440000|2021-01-13 17:54:00|8144|8129|8147.3|8132.3|8147.3|8132.3|8144|8129|3
1610560450000|2021-01-13 17:54:10|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|0
1610560470000|2021-01-13 17:54:30|8148.2|8133.2|8150.8|8135.8|8150.8|8135.8|8148.2|8133.2|4
1610560480000|2021-01-13 17:54:40|8152.8|8137.8|8152.8|8137.8|8152.8|8137.8|8152.8|8137.8|7
1610560500000|2021-01-13 17:55:00|8150.8|8135.8|8150.8|8135.8|8150.8|8135.8|8150.8|8135.8|4
1610560520000|2021-01-13 17:55:20|8152|8137|8153.8|8138.8|8153.8|8138.8|8152|8137|2
1610560530000|2021-01-13 17:55:30|8152.9|8137.9|8151.8|8136.8|8153.3|8138.3|8151.3|8136.3|9
1610560550000|2021-01-13 17:55:50|8152.8|8137.8|8152.1|8137.1|8152.8|8137.8|8152.1|8137.1|2
1610560560000|2021-01-13 17:56:00|8152.3|8137.3|8149|8134|8152.3|8137.3|8149|8134|7
1610560570000|2021-01-13 17:56:10|8148.5|8133.5|8149.3|8134.3|8149.3|8134.3|8148.3|8133.3|1
1610560590000|2021-01-13 17:56:30|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|0
1610560600000|2021-01-13 17:56:40|||||||||6
1610560620000|2021-01-13 17:57:00|8147.3|8132.3|8146.8|8131.8|8147.3|8132.3|8146.8|8131.8|1
1610560630000|2021-01-13 17:57:10|8144.3|8129.3|8145|8130|8145.8|8130.8|8144|8129|3
1610560640000|2021-01-13 17:57:20|||||||||1
1610560650000|2021-01-13 17:57:30|8145.8|8130.8|8147.6|8132.6|8147.6|8132.6|8145.8|8130.8|1
1610560670000|2021-01-13 17:57:50|||||||||3
1610560680000|2021-01-13 17:58:00|8146.6|8131.6|8148.4|8133.4|8148.4|8133.4|8146.6|8131.6|3
1610560690000|2021-01-13 17:58:10|8148.6|8133.6|8146.8|8131.8|8148.6|8133.6|8146.8|8131.8|0
1610560700000|2021-01-13 17:58:20|||||||||2
1610560710000|2021-01-13 17:58:30|8147.4|8132.4|8148.6|8133.6|8148.6|8133.6|8147.4|8132.4|1
1610560720000|2021-01-13 17:58:40|8149.2|8134.2|8149.8|8134.8|8149.8|8134.8|8149.2|8134.2|0
1610560730000|2021-01-13 17:58:50|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8148.5|8133.5|5
1610560740000|2021-01-13 17:59:00|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|0
1610560750000|2021-01-13 17:59:10|8149|8134|8149|8134|8149|8134|8149|8134|0
1610560770000|2021-01-13 17:59:30|8148.6|8133.6|8148|8133|8148.6|8133.6|8148|8133|2
1610560790000|2021-01-13 17:59:50|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|1
1610560800000|2021-01-13 18:00:00|||||||||1
1610560820000|2021-01-13 18:00:20|8150|8135|8150|8135|8150|8135|8150|8135|4
1610560830000|2021-01-13 18:00:30|8150.4|8135.4|8150|8135|8151.3|8136.3|8150|8135|9
1610560850000|2021-01-13 18:00:50|8151|8136|8151.6|8136.6|8151.6|8136.6|8151|8136|4
1610560860000|2021-01-13 18:01:00|8151.8|8136.8|8151|8136|8151.8|8136.8|8151|8136|0
1610560870000|2021-01-13 18:01:10|||||||||9
1610560880000|2021-01-13 18:01:20|8151.9|8136.9|8151.8|8136.8|8152.3|8137.3|8151.8|8136.8|108
1610560890000|2021-01-13 18:01:30|8151.4|8136.4|8151.7|8136.7|8151.7|8136.7|8151.2|8136.2|142
1610560900000|2021-01-13 18:01:40|8151.4|8136.4|8151.2|8136.2|8151.4|8136.4|8151.2|8136.2|11
1610560920000|2021-01-13 18:02:00|8150.7|8135.7|8150.7|8135.7|8150.7|8135.7|8150.7|8135.7|2
1610560930000|2021-01-13 18:02:10|8149|8134|8148.2|8133.2|8149|8134|8148.2|8133.2|11
1610560940000|2021-01-13 18:02:20|8148.6|8133.6|8149.2|8134.2|8149.2|8134.2|8148.6|8133.6|1
1610560950000|2021-01-13 18:02:30|8149|8134|8151.7|8136.7|8151.7|8136.7|8149|8134|2
1610560960000|2021-01-13 18:02:40|8152.5|8137.5|8151.9|8136.9|8152.5|8137.5|8151.9|8136.9|0
1610560980000|2021-01-13 18:03:00|8151.7|8136.7|8153.5|8138.5|8153.5|8138.5|8151.7|8136.7|6
1610560990000|2021-01-13 18:03:10|8153.8|8138.8|8154.5|8139.5|8155|8140|8153.8|8138.8|4
1610561000000|2021-01-13 18:03:20|||||||||1
1610561020000|2021-01-13 18:03:40|8154.2|8139.2|8153.7|8138.7|8154.2|8139.2|8153.6|8138.6|13
1610561030000|2021-01-13 18:03:50|8154.2|8139.2|8154.2|8139.2|8154.2|8139.2|8154.2|8139.2|0
1610561040000|2021-01-13 18:04:00|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|3
1610561060000|2021-01-13 18:04:20|8153.9|8138.9|8152.7|8137.7|8153.9|8138.9|8152.7|8137.7|3
1610561110000|2021-01-13 18:05:10|||||||||6
1610561130000|2021-01-13 18:05:30|8152.4|8137.4|8154.4|8139.4|8154.4|8139.4|8152.4|8137.4|2
1610561140000|2021-01-13 18:05:40|8154.6|8139.6|8155.8|8140.8|8155.8|8140.8|8153.6|8138.6|3
1610561150000|2021-01-13 18:05:50|8156.1|8141.1|8155.6|8140.6|8156.1|8141.1|8155.6|8140.6|0
1610561170000|2021-01-13 18:06:10|8155.9|8140.9|8156.1|8141.1|8156.1|8141.1|8155.9|8140.9|0
1610561180000|2021-01-13 18:06:20|8155.2|8140.2|8154.4|8139.4|8155.2|8140.2|8154.4|8139.4|0
1610561220000|2021-01-13 18:07:00|8153.9|8138.9|8156.4|8141.4|8156.4|8141.4|8152.4|8137.4|7
1610561230000|2021-01-13 18:07:10|8157|8142|8157.9|8142.9|8157.9|8142.9|8157|8142|5
1610561240000|2021-01-13 18:07:20|8157.5|8142.5|8158.5|8143.5|8158.5|8143.5|8157.5|8142.5|37
1610561250000|2021-01-13 18:07:30|8158.2|8143.2|8158.2|8143.2|8158.2|8143.2|8158.2|8143.2|0
1610561260000|2021-01-13 18:07:40|8158|8143|8158|8143|8158|8143|8158|8143|0
1610561270000|2021-01-13 18:07:50|||||||||1
1610561280000|2021-01-13 18:08:00|8156|8141|8156|8141|8156|8141|8156|8141|4
1610561310000|2021-01-13 18:08:30|8156.3|8141.3|8156|8141|8156.5|8141.5|8156|8141|0
1610561330000|2021-01-13 18:08:50|8155.2|8140.2|8154|8139|8155.2|8140.2|8153.5|8138.5|10
1610561340000|2021-01-13 18:09:00|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|0
1610561370000|2021-01-13 18:09:30|8153.1|8138.1|8154|8139|8154|8139|8153.1|8138.1|2
1610561380000|2021-01-13 18:09:40|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|2
1610561390000|2021-01-13 18:09:50|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|1
1610561430000|2021-01-13 18:10:30|||||||||2
1610561550000|2021-01-13 18:12:30|8156|8141|8156.4|8141.4|8156.4|8141.4|8156|8141|1
1610561560000|2021-01-13 18:12:40|||||||||1
1610561580000|2021-01-13 18:13:00|8155.9|8140.9|8156|8141|8156|8141|8154.2|8139.2|17
1610561590000|2021-01-13 18:13:10|8155.4|8140.4|8155|8140|8155.4|8140.4|8155|8140|0
1610561660000|2021-01-13 18:14:20|8154.7|8139.7|8154|8139|8154.7|8139.7|8154|8139|3
1610561670000|2021-01-13 18:14:30|8154.2|8139.2|8154.2|8139.2|8154.2|8139.2|8154.2|8139.2|0
1610561700000|2021-01-13 18:15:00|8154.4|8139.4|8152.9|8137.9|8154.4|8139.4|8152.9|8137.9|0
1610561710000|2021-01-13 18:15:10|8152|8137|8151.2|8136.2|8152|8137|8151.2|8136.2|1
1610561740000|2021-01-13 18:15:40|8150.4|8135.4|8151.4|8136.4|8151.4|8136.4|8150.4|8135.4|7
1610561750000|2021-01-13 18:15:50|8151.7|8136.7|8150.2|8135.2|8152.1|8137.1|8150.2|8135.2|4
1610561760000|2021-01-13 18:16:00|||||||||1
1610561780000|2021-01-13 18:16:20|||||||||6
1610561790000|2021-01-13 18:16:30|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|0
1610561840000|2021-01-13 18:17:20|8151.4|8136.4|8150.6|8135.6|8151.4|8136.4|8150.6|8135.6|5
1610561850000|2021-01-13 18:17:30|||||||||5
1610561870000|2021-01-13 18:17:50|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|1
1610561900000|2021-01-13 18:18:20|8149.6|8134.6|8149.6|8134.6|8149.6|8134.6|8149.6|8134.6|7
1610561910000|2021-01-13 18:18:30|8149|8134|8147.6|8132.6|8149|8134|8147.6|8132.6|1
1610561920000|2021-01-13 18:18:40|8146.9|8131.9|8146.9|8131.9|8146.9|8131.9|8146.9|8131.9|0
1610561930000|2021-01-13 18:18:50|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|3
1610561950000|2021-01-13 18:19:10|8146.9|8131.9|8146.6|8131.6|8146.9|8131.9|8146.6|8131.6|4
1610561960000|2021-01-13 18:19:20|||||||||2
1610561970000|2021-01-13 18:19:30|8145.9|8130.9|8145.4|8130.4|8145.9|8130.9|8145.4|8130.4|1
1610561990000|2021-01-13 18:19:50|8146|8131|8145.6|8130.6|8146.9|8131.9|8145.4|8130.4|13
1610562030000|2021-01-13 18:20:30|8145.9|8130.9|8144.9|8129.9|8145.9|8130.9|8144.9|8129.9|6
1610562060000|2021-01-13 18:21:00|8145.2|8130.2|8144.9|8129.9|8145.2|8130.2|8144.9|8129.9|10
1610562100000|2021-01-13 18:21:40|||||||||6
1610562110000|2021-01-13 18:21:50|8144.1|8129.1|8144.6|8129.6|8144.6|8129.6|8144.1|8129.1|13
1610562120000|2021-01-13 18:22:00|8144.4|8129.4|8144.3|8129.3|8144.4|8129.4|8144.3|8129.3|0
1610562130000|2021-01-13 18:22:10|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|2
1610562140000|2021-01-13 18:22:20|||||||||1
1610562150000|2021-01-13 18:22:30|8145|8130|8144.1|8129.1|8145|8130|8144.1|8129.1|7
1610562160000|2021-01-13 18:22:40|||||||||5
1610562170000|2021-01-13 18:22:50|8145|8130|8146.6|8131.6|8146.6|8131.6|8145|8130|6
1610562190000|2021-01-13 18:23:10|||||||||5
1610562200000|2021-01-13 18:23:20|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|0
1610562210000|2021-01-13 18:23:30|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|3
1610562220000|2021-01-13 18:23:40|8148.1|8133.1|8148.6|8133.6|8148.6|8133.6|8148.1|8133.1|23
1610562260000|2021-01-13 18:24:20|||||||||5
1610562270000|2021-01-13 18:24:30|8148.9|8133.9|8149.7|8134.7|8150.9|8135.9|8148.9|8133.9|5
1610562280000|2021-01-13 18:24:40|8150.5|8135.5|8151.4|8136.4|8151.4|8136.4|8150.5|8135.5|6
1610562310000|2021-01-13 18:25:10|8149.6|8134.6|8149.8|8134.8|8150.8|8135.8|8149.6|8134.6|1
1610562330000|2021-01-13 18:25:30|8149.6|8134.6|8149.1|8134.1|8149.6|8134.6|8148.1|8133.1|6
1610562350000|2021-01-13 18:25:50|8148.5|8133.5|8148.6|8133.6|8148.6|8133.6|8148.1|8133.1|5
1610562360000|2021-01-13 18:26:00|||||||||5
1610562370000|2021-01-13 18:26:10|||||||||2
1610562380000|2021-01-13 18:26:20|8148.3|8133.3|8148.1|8133.1|8148.3|8133.3|8148.1|8133.1|0
1610562400000|2021-01-13 18:26:40|8148.4|8133.4|8148.6|8133.6|8148.6|8133.6|8148.4|8133.4|5
1610562410000|2021-01-13 18:26:50|8148.2|8133.2|8147.6|8132.6|8148.2|8133.2|8147.6|8132.6|1
1610562420000|2021-01-13 18:27:00|8148|8133|8148.6|8133.6|8148.6|8133.6|8148|8133|4
1610562430000|2021-01-13 18:27:10|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|0
1610562450000|2021-01-13 18:27:30|||||||||6
1610562460000|2021-01-13 18:27:40|||||||||2
1610562480000|2021-01-13 18:28:00|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|0
1610562510000|2021-01-13 18:28:30|||||||||4
1610562520000|2021-01-13 18:28:40|8148.2|8133.2|8148.6|8133.6|8148.6|8133.6|8148.2|8133.2|1
1610562530000|2021-01-13 18:28:50|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|8147.9|8132.9|6
1610562540000|2021-01-13 18:29:00|8150.9|8135.9|8150.6|8135.6|8150.9|8135.9|8150.6|8135.6|13
1610562560000|2021-01-13 18:29:20|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|3
1610562600000|2021-01-13 18:30:00|8153.1|8138.1|8153.4|8138.4|8153.4|8138.4|8153.1|8138.1|17
1610562610000|2021-01-13 18:30:10|||||||||6
1610562630000|2021-01-13 18:30:30|8153.1|8138.1|8152.6|8137.6|8153.1|8138.1|8152.6|8137.6|5
1610562650000|2021-01-13 18:30:50|||||||||2
1610562660000|2021-01-13 18:31:00|8152.8|8137.8|8152.8|8137.8|8152.8|8137.8|8152.8|8137.8|0
1610562670000|2021-01-13 18:31:10|||||||||1
1610562680000|2021-01-13 18:31:20|||||||||5
1610562700000|2021-01-13 18:31:40|8152|8137|8152|8137|8152|8137|8152|8137|0
1610562720000|2021-01-13 18:32:00|8152.6|8137.6|8152|8137|8152.6|8137.6|8152|8137|1
1610562730000|2021-01-13 18:32:10|||||||||10
1610562740000|2021-01-13 18:32:20|8151.8|8136.8|8153|8138|8153|8138|8151.3|8136.3|4
1610562760000|2021-01-13 18:32:40|||||||||8
1610562800000|2021-01-13 18:33:20|||||||||4
1610562820000|2021-01-13 18:33:40|||||||||15
1610562830000|2021-01-13 18:33:50|||||||||2
1610562840000|2021-01-13 18:34:00|8153.6|8138.6|8154.4|8139.4|8154.4|8139.4|8153.6|8138.6|1
1610562850000|2021-01-13 18:34:10|8155|8140|8155|8140|8155|8140|8155|8140|0
1610562860000|2021-01-13 18:34:20|8155.5|8140.5|8155.5|8140.5|8155.5|8140.5|8155.5|8140.5|10
1610562880000|2021-01-13 18:34:40|8155.2|8140.2|8155|8140|8155.2|8140.2|8155|8140|4
1610562890000|2021-01-13 18:34:50|||||||||1
1610562900000|2021-01-13 18:35:00|8155.5|8140.5|8155.8|8140.8|8155.8|8140.8|8155.5|8140.5|1
1610562930000|2021-01-13 18:35:30|||||||||4
1610562940000|2021-01-13 18:35:40|8155.6|8140.6|8155.3|8140.3|8155.6|8140.6|8155.3|8140.3|1
1610562950000|2021-01-13 18:35:50|8155|8140|8155|8140|8155|8140|8155|8140|7
1610562970000|2021-01-13 18:36:10|||||||||5
1610562980000|2021-01-13 18:36:20|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|4
1610562990000|2021-01-13 18:36:30|8156.1|8141.1|8155.8|8140.8|8156.1|8141.1|8155.8|8140.8|3
1610563000000|2021-01-13 18:36:40|8156.7|8141.7|8157.8|8142.8|8157.8|8142.8|8156.7|8141.7|1
1610563010000|2021-01-13 18:36:50|||||||||106
1610563020000|2021-01-13 18:37:00|8157.6|8142.6|8157|8142|8157.6|8142.6|8157|8142|4
1610563050000|2021-01-13 18:37:30|8156.8|8141.8|8156.5|8141.5|8156.8|8141.8|8156.5|8141.5|0
1610563060000|2021-01-13 18:37:40|8156.3|8141.3|8159.8|8144.8|8159.8|8144.8|8156.3|8141.3|8
1610563070000|2021-01-13 18:37:50|8160.1|8145.1|8160.6|8145.6|8160.6|8145.6|8159.8|8144.8|20
1610563080000|2021-01-13 18:38:00|8160.8|8145.8|8161.5|8146.5|8161.5|8146.5|8160.8|8145.8|8
1610563090000|2021-01-13 18:38:10|8161.1|8146.1|8161.1|8146.1|8161.1|8146.1|8161.1|8146.1|4
1610563100000|2021-01-13 18:38:20|8161|8146|8161|8146|8161|8146|8161|8146|24
1610563110000|2021-01-13 18:38:30|8159.3|8144.3|8159.3|8144.3|8159.3|8144.3|8159.3|8144.3|2
1610563160000|2021-01-13 18:39:20|8159.1|8144.1|8158.8|8143.8|8159.1|8144.1|8158.8|8143.8|1
1610563180000|2021-01-13 18:39:40|8158|8143|8158|8143|8158|8143|8158|8143|1
1610563190000|2021-01-13 18:39:50|8158.4|8143.4|8158.8|8143.8|8158.8|8143.8|8158.4|8143.4|0
1610563200000|2021-01-13 18:40:00|8158.3|8143.3|8157|8142|8158.3|8143.3|8157|8142|2
1610563210000|2021-01-13 18:40:10|8156.3|8141.3|8156.3|8141.3|8156.3|8141.3|8156.3|8141.3|6
1610563220000|2021-01-13 18:40:20|||||||||3
1610563240000|2021-01-13 18:40:40|||||||||14
1610563250000|2021-01-13 18:40:50|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|5
1610563260000|2021-01-13 18:41:00|8156.1|8141.1|8153.8|8138.8|8156.3|8141.3|8153.8|8138.8|5
1610563270000|2021-01-13 18:41:10|8153.3|8138.3|8153.3|8138.3|8153.3|8138.3|8153.3|8138.3|0
1610563280000|2021-01-13 18:41:20|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|5
1610563290000|2021-01-13 18:41:30|8152.8|8137.8|8152.8|8137.8|8152.8|8137.8|8152.8|8137.8|0
1610563300000|2021-01-13 18:41:40|||||||||2
1610563310000|2021-01-13 18:41:50|8151.8|8136.8|8151.8|8136.8|8151.8|8136.8|8151.8|8136.8|0
1610563330000|2021-01-13 18:42:10|8152.3|8137.3|8151.8|8136.8|8152.3|8137.3|8151.8|8136.8|10
1610563350000|2021-01-13 18:42:30|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|0
1610563360000|2021-01-13 18:42:40|||||||||7
1610563370000|2021-01-13 18:42:50|8152.3|8137.3|8152.3|8137.3|8152.3|8137.3|8152.3|8137.3|0
1610563390000|2021-01-13 18:43:10|8152.1|8137.1|8151.3|8136.3|8152.1|8137.1|8151.3|8136.3|9
1610563410000|2021-01-13 18:43:30|||||||||5
1610563420000|2021-01-13 18:43:40|8152.3|8137.3|8151.8|8136.8|8152.3|8137.3|8151.8|8136.8|5
1610563440000|2021-01-13 18:44:00|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|4
1610563460000|2021-01-13 18:44:20|8152.4|8137.4|8153.4|8138.4|8153.4|8138.4|8152.4|8137.4|3
1610563470000|2021-01-13 18:44:30|8153.1|8138.1|8151.4|8136.4|8153.1|8138.1|8151.4|8136.4|0
1610563480000|2021-01-13 18:44:40|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|5
1610563510000|2021-01-13 18:45:10|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|4
1610563530000|2021-01-13 18:45:30|8149.6|8134.6|8148.4|8133.4|8149.6|8134.6|8148.4|8133.4|5
1610563540000|2021-01-13 18:45:40|8147.3|8132.3|8147.4|8132.4|8147.4|8132.4|8145.6|8130.6|24
1610563550000|2021-01-13 18:45:50|8147.6|8132.6|8147.1|8132.1|8147.6|8132.6|8147.1|8132.1|5
1610563560000|2021-01-13 18:46:00|8146.6|8131.6|8147.1|8132.1|8147.1|8132.1|8146.6|8131.6|0
1610563570000|2021-01-13 18:46:10|8146.6|8131.6|8147.1|8132.1|8147.1|8132.1|8146.6|8131.6|1
1610563590000|2021-01-13 18:46:30|8146.8|8131.8|8146.9|8131.9|8146.9|8131.9|8146.6|8131.6|0
1610563600000|2021-01-13 18:46:40|8146.6|8131.6|8148.1|8133.1|8148.4|8133.4|8146.1|8131.1|5
1610563610000|2021-01-13 18:46:50|||||||||5
1610563620000|2021-01-13 18:47:00|8148.6|8133.6|8148.1|8133.1|8148.6|8133.6|8148.1|8133.1|2
1610563630000|2021-01-13 18:47:10|||||||||4
1610563640000|2021-01-13 18:47:20|8148.6|8133.6|8148.3|8133.3|8148.6|8133.6|8148.3|8133.3|1
1610563650000|2021-01-13 18:47:30|8148.1|8133.1|8148.1|8133.1|8148.4|8133.4|8148.1|8133.1|2
1610563660000|2021-01-13 18:47:40|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|0
1610563670000|2021-01-13 18:47:50|8147.2|8132.2|8146.6|8131.6|8147.2|8132.2|8146.6|8131.6|30
1610563680000|2021-01-13 18:48:00|8145.9|8130.9|8145.4|8130.4|8145.9|8130.9|8145.4|8130.4|8
1610563690000|2021-01-13 18:48:10|||||||||1
1610563710000|2021-01-13 18:48:30|8145.1|8130.1|8144.1|8129.1|8145.1|8130.1|8143.6|8128.6|13
1610563720000|2021-01-13 18:48:40|8143.8|8128.8|8144.1|8129.1|8144.4|8129.4|8143.6|8128.6|1
1610563730000|2021-01-13 18:48:50|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|5
1610563740000|2021-01-13 18:49:00|8144.2|8129.2|8144.1|8129.1|8144.2|8129.2|8143.6|8128.6|3
1610563760000|2021-01-13 18:49:20|8144.6|8129.6|8144.1|8129.1|8144.6|8129.6|8144.1|8129.1|2
1610563770000|2021-01-13 18:49:30|8144.4|8129.4|8145.1|8130.1|8145.1|8130.1|8144.4|8129.4|6
1610563780000|2021-01-13 18:49:40|8144.7|8129.7|8144.1|8129.1|8144.7|8129.7|8143.6|8128.6|27
1610563790000|2021-01-13 18:49:50|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|6
1610563800000|2021-01-13 18:50:00|8145.9|8130.9|8146.4|8131.4|8146.4|8131.4|8145.9|8130.9|1
1610563810000|2021-01-13 18:50:10|8146.6|8131.6|8147.1|8132.1|8147.6|8132.6|8146.6|8131.6|13
1610563820000|2021-01-13 18:50:20|8146.4|8131.4|8146.1|8131.1|8146.4|8131.4|8146.1|8131.1|3
1610563840000|2021-01-13 18:50:40|8145.2|8130.2|8144.2|8129.2|8145.9|8130.9|8143.1|8128.1|19
1610563860000|2021-01-13 18:51:00|8144.5|8129.5|8144.9|8129.9|8144.9|8129.9|8144.5|8129.5|0
1610563870000|2021-01-13 18:51:10|8144.6|8129.6|8147.7|8132.7|8147.7|8132.7|8144.1|8129.1|13
1610563880000|2021-01-13 18:51:20|8147.1|8132.1|8147.9|8132.9|8147.9|8132.9|8147.1|8132.1|1
1610563890000|2021-01-13 18:51:30|||||||||33
1610563900000|2021-01-13 18:51:40|8148.4|8133.4|8150.9|8135.9|8150.9|8135.9|8148.4|8133.4|4
1610563910000|2021-01-13 18:51:50|8151.1|8136.1|8150.9|8135.9|8151.1|8136.1|8150.9|8135.9|5
1610563920000|2021-01-13 18:52:00|8150.6|8135.6|8150.9|8135.9|8150.9|8135.9|8149.6|8134.6|3
1610563940000|2021-01-13 18:52:20|8149.6|8134.6|8150.9|8135.9|8150.9|8135.9|8149.6|8134.6|3
1610563950000|2021-01-13 18:52:30|8151.1|8136.1|8151.4|8136.4|8151.4|8136.4|8151.1|8136.1|6
1610563960000|2021-01-13 18:52:40|8151.1|8136.1|8151.1|8136.1|8151.1|8136.1|8151.1|8136.1|3
1610563970000|2021-01-13 18:52:50|8150.6|8135.6|8148.9|8133.9|8150.6|8135.6|8148.9|8133.9|1
1610563980000|2021-01-13 18:53:00|8148.3|8133.3|8148.1|8133.1|8148.4|8133.4|8148.1|8133.1|0
1610563990000|2021-01-13 18:53:10|8149.6|8134.6|8148.9|8133.9|8149.6|8134.6|8148.9|8133.9|3
1610564000000|2021-01-13 18:53:20|8149.4|8134.4|8150.4|8135.4|8150.9|8135.9|8149.4|8134.4|7
1610564010000|2021-01-13 18:53:30|8149.5|8134.5|8148.4|8133.4|8149.5|8134.5|8148.4|8133.4|8
1610564030000|2021-01-13 18:53:50|8148.7|8133.7|8148.9|8133.9|8148.9|8133.9|8148.7|8133.7|2
1610564060000|2021-01-13 18:54:20|8148.6|8133.6|8148.4|8133.4|8148.6|8133.6|8148.4|8133.4|1
1610564070000|2021-01-13 18:54:30|8147.9|8132.9|8146.4|8131.4|8147.9|8132.9|8145.2|8130.2|9
1610564100000|2021-01-13 18:55:00|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|2
1610564110000|2021-01-13 18:55:10|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|0
1610564130000|2021-01-13 18:55:30|8145.9|8130.9|8145.9|8130.9|8145.9|8130.9|8145.9|8130.9|5
1610564140000|2021-01-13 18:55:40|8146.1|8131.1|8145.9|8130.9|8146.4|8131.4|8145.9|8130.9|16
1610564150000|2021-01-13 18:55:50|||||||||5
1610564170000|2021-01-13 18:56:10|||||||||2
1610564190000|2021-01-13 18:56:30|8146.6|8131.6|8145.7|8130.7|8146.6|8131.6|8145.7|8130.7|9
1610564200000|2021-01-13 18:56:40|8145.9|8130.9|8148.4|8133.4|8148.4|8133.4|8145.9|8130.9|3
1610564210000|2021-01-13 18:56:50|8149|8134|8148.1|8133.1|8149.4|8134.4|8148.1|8133.1|12
1610564220000|2021-01-13 18:57:00|8147.9|8132.9|8148.9|8133.9|8148.9|8133.9|8147.9|8132.9|0
1610564230000|2021-01-13 18:57:10|8148.4|8133.4|8148.8|8133.8|8148.8|8133.8|8147.9|8132.9|89
1610564240000|2021-01-13 18:57:20|8148.1|8133.1|8149.1|8134.1|8149.1|8134.1|8148.1|8133.1|0
1610564250000|2021-01-13 18:57:30|8148.5|8133.5|8148.3|8133.3|8148.5|8133.5|8148.3|8133.3|6
1610564260000|2021-01-13 18:57:40|8147.8|8132.8|8148.8|8133.8|8148.8|8133.8|8146.5|8131.5|4
1610564270000|2021-01-13 18:57:50|8148.5|8133.5|8147.3|8132.3|8148.5|8133.5|8147.3|8132.3|2
1610564280000|2021-01-13 18:58:00|8147.5|8132.5|8146.5|8131.5|8147.5|8132.5|8146.5|8131.5|1
1610564290000|2021-01-13 18:58:10|8146.8|8131.8|8146.5|8131.5|8147.6|8132.6|8146.5|8131.5|24
1610564300000|2021-01-13 18:58:20|||||||||6
1610564320000|2021-01-13 18:58:40|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|0
1610564330000|2021-01-13 18:58:50|8146.4|8131.4|8146.5|8131.5|8146.8|8131.8|8146.4|8131.4|2
1610564340000|2021-01-13 18:59:00|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|4
1610564350000|2021-01-13 18:59:10|8144.5|8129.5|8149.3|8134.3|8149.3|8134.3|8144.5|8129.5|53
1610564360000|2021-01-13 18:59:20|8148.5|8133.5|8149.3|8134.3|8149.5|8134.5|8147.8|8132.8|5
1610564370000|2021-01-13 18:59:30|8149|8134|8150|8135|8150|8135|8149|8134|12
1610564380000|2021-01-13 18:59:40|8149.8|8134.8|8149.5|8134.5|8149.8|8134.8|8149.5|8134.5|3
1610564390000|2021-01-13 18:59:50|8148.5|8133.5|8149.3|8134.3|8149.3|8134.3|8148.5|8133.5|14
1610564400000|2021-01-13 19:00:00|8147.3|8132.3|8149.8|8134.8|8149.8|8134.8|8147|8132|3
1610564410000|2021-01-13 19:00:10|8149.5|8134.5|8148.3|8133.3|8149.5|8134.5|8148.3|8133.3|1
1610564430000|2021-01-13 19:00:30|||||||||4
1610564440000|2021-01-13 19:00:40|8147.7|8132.7|8147.3|8132.3|8147.7|8132.7|8147.3|8132.3|3
1610564450000|2021-01-13 19:00:50|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|0
1610564460000|2021-01-13 19:01:00|8147.9|8132.9|8146.6|8131.6|8147.9|8132.9|8146.6|8131.6|2
1610564470000|2021-01-13 19:01:10|8145.1|8130.1|8144.8|8129.8|8145.1|8130.1|8144.3|8129.3|3
1610564480000|2021-01-13 19:01:20|8145.3|8130.3|8146.1|8131.1|8146.6|8131.6|8145.3|8130.3|7
1610564490000|2021-01-13 19:01:30|||||||||1
1610564500000|2021-01-13 19:01:40|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|0
1610564510000|2021-01-13 19:01:50|8145.3|8130.3|8146.9|8131.9|8147.4|8132.4|8145.3|8130.3|109
1610564520000|2021-01-13 19:02:00|8146|8131|8145.7|8130.7|8146|8131|8145.7|8130.7|0
1610564530000|2021-01-13 19:02:10|8145.9|8130.9|8146.1|8131.1|8146.1|8131.1|8145.6|8130.6|0
1610564540000|2021-01-13 19:02:20|||||||||1
1610564550000|2021-01-13 19:02:30|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|0
1610564560000|2021-01-13 19:02:40|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|1
1610564570000|2021-01-13 19:02:50|8146.7|8131.7|8147.3|8132.3|8147.3|8132.3|8146.7|8131.7|1
1610564580000|2021-01-13 19:03:00|8147.6|8132.6|8147.8|8132.8|8147.8|8132.8|8147.6|8132.6|2
1610564590000|2021-01-13 19:03:10|||||||||10
1610564600000|2021-01-13 19:03:20|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|1
1610564610000|2021-01-13 19:03:30|8147.8|8132.8|8149.3|8134.3|8149.8|8134.8|8147.8|8132.8|10
1610564620000|2021-01-13 19:03:40|8149.6|8134.6|8149.8|8134.8|8149.8|8134.8|8149.5|8134.5|0
1610564630000|2021-01-13 19:03:50|8150.4|8135.4|8151.8|8136.8|8151.8|8136.8|8150.4|8135.4|4
1610564640000|2021-01-13 19:04:00|8151|8136|8151.8|8136.8|8151.8|8136.8|8149.8|8134.8|6
1610564650000|2021-01-13 19:04:10|8150.8|8135.8|8150.8|8135.8|8150.8|8135.8|8150.8|8135.8|7
1610564670000|2021-01-13 19:04:30|8149.8|8134.8|8147.8|8132.8|8149.8|8134.8|8147.3|8132.3|4
1610564680000|2021-01-13 19:04:40|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|9
1610564690000|2021-01-13 19:04:50|||||||||6
1610564700000|2021-01-13 19:05:00|8145.5|8130.5|8145.5|8130.5|8146|8131|8145.5|8130.5|13
1610564710000|2021-01-13 19:05:10|8145.2|8130.2|8146.8|8131.8|8146.8|8131.8|8145|8130|2
1610564720000|2021-01-13 19:05:20|8148.4|8133.4|8148|8133|8148.8|8133.8|8148|8133|43
1610564730000|2021-01-13 19:05:30|8148.6|8133.6|8149.3|8134.3|8149.3|8134.3|8148.6|8133.6|5
1610564740000|2021-01-13 19:05:40|8148.3|8133.3|8147.3|8132.3|8148.3|8133.3|8147.3|8132.3|1
1610564750000|2021-01-13 19:05:50|||||||||4
1610564760000|2021-01-13 19:06:00|8147.6|8132.6|8147.8|8132.8|8147.8|8132.8|8147.6|8132.6|5
1610564770000|2021-01-13 19:06:10|8148.2|8133.2|8148.5|8133.5|8148.5|8133.5|8148.2|8133.2|1
1610564780000|2021-01-13 19:06:20|||||||||1
1610564790000|2021-01-13 19:06:30|8148.2|8133.2|8148.5|8133.5|8148.5|8133.5|8148|8133|0
1610564800000|2021-01-13 19:06:40|8148.2|8133.2|8148.5|8133.5|8148.5|8133.5|8148|8133|24
1610564810000|2021-01-13 19:06:50|8147.6|8132.6|8148.4|8133.4|8148.4|8133.4|8147.6|8132.6|24
1610564820000|2021-01-13 19:07:00|8147.9|8132.9|8147.4|8132.4|8147.9|8132.9|8147.4|8132.4|4
1610564830000|2021-01-13 19:07:10|||||||||6
1610564840000|2021-01-13 19:07:20|8148.4|8133.4|8147.4|8132.4|8148.7|8133.7|8147.4|8132.4|169
1610564850000|2021-01-13 19:07:30|8146.2|8131.2|8145.9|8130.9|8146.2|8131.2|8145.9|8130.9|21
1610564860000|2021-01-13 19:07:40|8146.2|8131.2|8147.7|8132.7|8147.7|8132.7|8146.2|8131.2|4
1610564870000|2021-01-13 19:07:50|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|8147.9|8132.9|10
1610564880000|2021-01-13 19:08:00|||||||||17
1610564890000|2021-01-13 19:08:10|8148.9|8133.9|8148.7|8133.7|8148.9|8133.9|8148.7|8133.7|1
1610564900000|2021-01-13 19:08:20|8149.2|8134.2|8150.7|8135.7|8150.9|8135.9|8149.2|8134.2|3
1610564910000|2021-01-13 19:08:30|8150.4|8135.4|8150.2|8135.2|8150.5|8135.5|8150.2|8135.2|106
1610564920000|2021-01-13 19:08:40|8150|8135|8150|8135|8150.3|8135.3|8150|8135|24
1610564930000|2021-01-13 19:08:50|||||||||1
1610564950000|2021-01-13 19:09:10|||||||||5
1610564970000|2021-01-13 19:09:30|8150.6|8135.6|8152.3|8137.3|8152.3|8137.3|8150.6|8135.6|4
1610564980000|2021-01-13 19:09:40|||||||||5
1610565010000|2021-01-13 19:10:10|8152.7|8137.7|8152.3|8137.3|8152.7|8137.7|8152.3|8137.3|9
1610565020000|2021-01-13 19:10:20|8152.1|8137.1|8151.8|8136.8|8153.1|8138.1|8150.2|8135.2|13
1610565030000|2021-01-13 19:10:30|8151.5|8136.5|8150.8|8135.8|8151.8|8136.8|8150.8|8135.8|10
1610565040000|2021-01-13 19:10:40|8150.5|8135.5|8150|8135|8150.5|8135.5|8150|8135|2
1610565050000|2021-01-13 19:10:50|8149.5|8134.5|8149.3|8134.3|8149.5|8134.5|8148|8133|20
1610565060000|2021-01-13 19:11:00|8148.8|8133.8|8149.3|8134.3|8149.3|8134.3|8148.8|8133.8|1
1610565070000|2021-01-13 19:11:10|||||||||4
1610565080000|2021-01-13 19:11:20|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|7
1610565090000|2021-01-13 19:11:30|8147.3|8132.3|8147.3|8132.3|8148.1|8133.1|8147.3|8132.3|13
1610565100000|2021-01-13 19:11:40|8145.8|8130.8|8145.5|8130.5|8145.8|8130.8|8145|8130|16
1610565110000|2021-01-13 19:11:50|||||||||57
1610565120000|2021-01-13 19:12:00|||||||||2
1610565130000|2021-01-13 19:12:10|8146.3|8131.3|8147.5|8132.5|8147.8|8132.8|8146.3|8131.3|10
1610565150000|2021-01-13 19:12:30|8147|8132|8147|8132|8147|8132|8147|8132|9
1610565160000|2021-01-13 19:12:40|8146.3|8131.3|8143.2|8128.2|8146.3|8131.3|8143.2|8128.2|31
1610565170000|2021-01-13 19:12:50|8142.8|8127.8|8142.5|8127.5|8144|8129|8142.5|8127.5|7
1610565180000|2021-01-13 19:13:00|8142.7|8127.7|8133.8|8118.8|8142.7|8127.7|8133.8|8118.8|84
1610565190000|2021-01-13 19:13:10|8132.3|8117.3|8128.9|8113.9|8133|8118|8128|8113|55
1610565200000|2021-01-13 19:13:20|8128.5|8113.5|8119.7|8104.7|8128.5|8113.5|8119.7|8104.7|46
1610565210000|2021-01-13 19:13:30|8118.9|8103.9|8123.4|8108.4|8123.7|8108.7|8118.9|8103.9|25
1610565220000|2021-01-13 19:13:40|8121.7|8106.7|8119.7|8104.7|8121.7|8106.7|8119.2|8104.2|59
1610565230000|2021-01-13 19:13:50|8120|8105|8123.2|8108.2|8123.2|8108.2|8118.4|8103.4|75
1610565240000|2021-01-13 19:14:00|8125.2|8110.2|8131.4|8116.4|8137.1|8122.1|8125.2|8110.2|136
1610565250000|2021-01-13 19:14:10|8132.6|8117.6|8134.4|8119.4|8134.4|8119.4|8131.1|8116.1|118
1610565260000|2021-01-13 19:14:20|8134.8|8119.8|8134|8119|8138.4|8123.4|8133.5|8118.5|158
1610565270000|2021-01-13 19:14:30|8135.5|8120.5|8133.2|8118.2|8138|8123|8132.5|8117.5|168
1610565280000|2021-01-13 19:14:40|8133.4|8118.4|8135.9|8120.9|8137.9|8122.9|8132.6|8117.6|118
1610565290000|2021-01-13 19:14:50|8135.6|8120.6|8137.6|8122.6|8138.4|8123.4|8135.6|8120.6|161
1610565300000|2021-01-13 19:15:00|8137.1|8122.1|8139.8|8124.8|8141.6|8126.6|8136.6|8121.6|20
1610565310000|2021-01-13 19:15:10|8138.1|8123.1|8138.6|8123.6|8138.6|8123.6|8137.8|8122.8|42
1610565320000|2021-01-13 19:15:20|8138.3|8123.3|8137.5|8122.5|8138.3|8123.3|8137.5|8122.5|52
1610565330000|2021-01-13 19:15:30|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|0
1610565340000|2021-01-13 19:15:40|8136.2|8121.2|8135|8120|8136.2|8121.2|8135|8120|11
1610565350000|2021-01-13 19:15:50|8135.3|8120.3|8135.3|8120.3|8135.5|8120.5|8134.7|8119.7|9
1610565370000|2021-01-13 19:16:10|8135.1|8120.1|8135.1|8120.1|8135.3|8120.3|8134.9|8119.9|11
1610565380000|2021-01-13 19:16:20|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|13
1610565390000|2021-01-13 19:16:30|||||||||1
1610565400000|2021-01-13 19:16:40|||||||||1
1610565420000|2021-01-13 19:17:00|||||||||4
1610565440000|2021-01-13 19:17:20|8135.3|8120.3|8132.4|8117.4|8135.6|8120.6|8132.4|8117.4|86
1610565450000|2021-01-13 19:17:30|8132.1|8117.1|8128.9|8113.9|8132.1|8117.1|8128.6|8113.6|13
1610565460000|2021-01-13 19:17:40|8129.7|8114.7|8128.4|8113.4|8130.9|8115.9|8126.6|8111.6|24
1610565480000|2021-01-13 19:18:00|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|0
1610565490000|2021-01-13 19:18:10|||||||||1
1610565510000|2021-01-13 19:18:30|8128.3|8113.3|8128.6|8113.6|8129.4|8114.4|8128.3|8113.3|7
1610565520000|2021-01-13 19:18:40|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|2
1610565530000|2021-01-13 19:18:50|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|0
1610565540000|2021-01-13 19:19:00|8129.7|8114.7|8130|8115|8130|8115|8129.7|8114.7|15
1610565550000|2021-01-13 19:19:10|8130.2|8115.2|8130.2|8115.2|8130.2|8115.2|8130.2|8115.2|0
1610565560000|2021-01-13 19:19:20|8130.6|8115.6|8132|8117|8132|8117|8130.6|8115.6|1
1610565570000|2021-01-13 19:19:30|8132.2|8117.2|8130.9|8115.9|8133.2|8118.2|8130.9|8115.9|3
1610565580000|2021-01-13 19:19:40|8132.7|8117.7|8133.8|8118.8|8133.8|8118.8|8132.7|8117.7|1
1610565590000|2021-01-13 19:19:50|8132.4|8117.4|8131.4|8116.4|8132.4|8117.4|8131.4|8116.4|2
1610589600000|2021-01-14 02:00:00|8133.4|8118.4|8125.9|8110.9|8133.4|8118.4|8125.9|8110.9|5
1610589610000|2021-01-14 02:00:10|8125.6|8110.6|8127.1|8112.1|8128.1|8113.1|8125.6|8110.6|2
1610589620000|2021-01-14 02:00:20|8126.6|8111.6|8126.6|8111.6|8126.6|8111.6|8126.6|8111.6|0
1610589630000|2021-01-14 02:00:30|8128.9|8113.9|8128.9|8113.9|8128.9|8113.9|8128.9|8113.9|2
1610589640000|2021-01-14 02:00:40|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|0
1610589660000|2021-01-14 02:01:00|8128.3|8113.3|8128.6|8113.6|8128.9|8113.9|8128.3|8113.3|1
1610589670000|2021-01-14 02:01:10|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|1
1610589680000|2021-01-14 02:01:20|8128.6|8113.6|8127.6|8112.6|8128.6|8113.6|8127.6|8112.6|0
1610589690000|2021-01-14 02:01:30|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|0
1610589700000|2021-01-14 02:01:40|8127.5|8112.5|8127.9|8112.9|8127.9|8112.9|8127.5|8112.5|0
1610589710000|2021-01-14 02:01:50|8126.4|8111.4|8125.9|8110.9|8126.4|8111.4|8125.9|8110.9|1
1610589720000|2021-01-14 02:02:00|8124.9|8109.9|8124.1|8109.1|8124.9|8109.9|8124.1|8109.1|3
1610589730000|2021-01-14 02:02:10|8123.6|8108.6|8123.1|8108.1|8123.6|8108.6|8123.1|8108.1|1
1610589740000|2021-01-14 02:02:20|8122.4|8107.4|8122.4|8107.4|8122.4|8107.4|8122.4|8107.4|3
1610589750000|2021-01-14 02:02:30|8122|8107|8121.1|8106.1|8122|8107|8121.1|8106.1|1
1610589760000|2021-01-14 02:02:40|8120.9|8105.9|8113.1|8098.1|8120.9|8105.9|8113.1|8098.1|23
1610589770000|2021-01-14 02:02:50|8117.2|8102.2|8117.4|8102.4|8117.4|8102.4|8116.8|8101.8|1
1610589840000|2021-01-14 02:04:00|8116.8|8101.8|8114.4|8099.4|8116.8|8101.8|8114.4|8099.4|3
1610589870000|2021-01-14 02:04:30|8114.1|8099.1|8113.9|8098.9|8114.1|8099.1|8113.9|8098.9|0
1610589900000|2021-01-14 02:05:00|8113.1|8098.1|8110.4|8095.4|8113.1|8098.1|8110.4|8095.4|9
1610589920000|2021-01-14 02:05:20|8110.6|8095.6|8110.6|8095.6|8110.9|8095.9|8110.6|8095.6|1
1610589930000|2021-01-14 02:05:30|8112.1|8097.1|8112.1|8097.1|8112.1|8097.1|8112.1|8097.1|1
1610589940000|2021-01-14 02:05:40|8108.1|8093.1|8108.6|8093.6|8108.6|8093.6|8108.1|8093.1|7
1610589960000|2021-01-14 02:06:00|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|0
1610589980000|2021-01-14 02:06:20|8107.9|8092.9|8104.9|8089.9|8107.9|8092.9|8104.9|8089.9|3
1610590010000|2021-01-14 02:06:50|8104.4|8089.4|8104.9|8089.9|8104.9|8089.9|8104.4|8089.4|1
1610590020000|2021-01-14 02:07:00|8106.4|8091.4|8108.4|8093.4|8108.4|8093.4|8106.4|8091.4|4
1610590030000|2021-01-14 02:07:10|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|8107.6|8092.6|0
1610590050000|2021-01-14 02:07:30|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|0
1610590060000|2021-01-14 02:07:40|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|1
1610590070000|2021-01-14 02:07:50|8108.6|8093.6|8108.1|8093.1|8108.6|8093.6|8108.1|8093.1|0
1610590080000|2021-01-14 02:08:00|8106.9|8091.9|8106.6|8091.6|8106.9|8091.9|8106.6|8091.6|0
1610590090000|2021-01-14 02:08:10|8106.4|8091.4|8105.6|8090.6|8106.4|8091.4|8105.6|8090.6|0
1610590100000|2021-01-14 02:08:20|8106.6|8091.6|8106.4|8091.4|8106.6|8091.6|8106.4|8091.4|3
1610590110000|2021-01-14 02:08:30|8106.1|8091.1|8105|8090|8106.1|8091.1|8105|8090|14
1610590120000|2021-01-14 02:08:40|8105.5|8090.5|8107|8092|8107|8092|8105.5|8090.5|1
1610590130000|2021-01-14 02:08:50|8106.7|8091.7|8106.5|8091.5|8106.7|8091.7|8106.2|8091.2|0
1610590140000|2021-01-14 02:09:00|8106.7|8091.7|8105.2|8090.2|8106.7|8091.7|8105.2|8090.2|2
1610590170000|2021-01-14 02:09:30|8104.6|8089.6|8105.2|8090.2|8105.2|8090.2|8104.2|8089.2|1
1610590180000|2021-01-14 02:09:40|8105.4|8090.4|8104.9|8089.9|8105.4|8090.4|8104.9|8089.9|1
1610590200000|2021-01-14 02:10:00|8104.7|8089.7|8104.9|8089.9|8104.9|8089.9|8104.4|8089.4|2
1610590210000|2021-01-14 02:10:10|8105.9|8090.9|8100.9|8085.9|8105.9|8090.9|8100.3|8085.3|23
1610590220000|2021-01-14 02:10:20|8100.7|8085.7|8098.9|8083.9|8100.7|8085.7|8098.9|8083.9|5
1610590240000|2021-01-14 02:10:40|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|1
1610590250000|2021-01-14 02:10:50|8099.2|8084.2|8099.4|8084.4|8099.4|8084.4|8099.2|8084.2|1
1610590260000|2021-01-14 02:11:00|8100.2|8085.2|8099.7|8084.7|8100.2|8085.2|8099.7|8084.7|1
1610590270000|2021-01-14 02:11:10|8099.9|8084.9|8100.2|8085.2|8100.2|8085.2|8099.9|8084.9|0
1610590320000|2021-01-14 02:12:00|8099.7|8084.7|8101.2|8086.2|8101.2|8086.2|8099.7|8084.7|1
1610590330000|2021-01-14 02:12:10|8100.7|8085.7|8100.7|8085.7|8101.4|8086.4|8100.4|8085.4|7
1610590350000|2021-01-14 02:12:30|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|1
1610590370000|2021-01-14 02:12:50|8099.9|8084.9|8097.4|8082.4|8099.9|8084.9|8097.4|8082.4|3
1610590380000|2021-01-14 02:13:00|8098|8083|8098.4|8083.4|8098.4|8083.4|8098|8083|1
1610590410000|2021-01-14 02:13:30|8098.7|8083.7|8098.4|8083.4|8098.7|8083.7|8098.4|8083.4|3
1610590420000|2021-01-14 02:13:40|||||||||6
1610590440000|2021-01-14 02:14:00|8098.2|8083.2|8097.7|8082.7|8098.2|8083.2|8097.7|8082.7|6
1610590450000|2021-01-14 02:14:10|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|5
1610590470000|2021-01-14 02:14:30|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|1
1610590480000|2021-01-14 02:14:40|8098.2|8083.2|8097.7|8082.7|8098.2|8083.2|8097.7|8082.7|1
1610590490000|2021-01-14 02:14:50|8094.7|8079.7|8096.1|8081.1|8097.2|8082.2|8094.4|8079.4|5
1610590500000|2021-01-14 02:15:00|8095.2|8080.2|8096.9|8081.9|8096.9|8081.9|8093.9|8078.9|2
1610590510000|2021-01-14 02:15:10|8097.2|8082.2|8097.7|8082.7|8097.7|8082.7|8097.2|8082.2|1
1610590520000|2021-01-14 02:15:20|8098.2|8083.2|8097.4|8082.4|8098.7|8083.7|8097.4|8082.4|5
1610590540000|2021-01-14 02:15:40|8096.9|8081.9|8096.9|8081.9|8096.9|8081.9|8096.9|8081.9|0
1610590550000|2021-01-14 02:15:50|8097.2|8082.2|8092.7|8077.7|8097.2|8082.2|8092.7|8077.7|2
1610590560000|2021-01-14 02:16:00|8091|8076|8082.2|8067.2|8091|8076|8075.3|8060.3|12
1610590570000|2021-01-14 02:16:10|8081.6|8066.6|8081|8066|8081.6|8066.6|8081|8066|1
1610590580000|2021-01-14 02:16:20|8078.7|8063.7|8077.5|8062.5|8081.5|8066.5|8077.5|8062.5|1
1610590630000|2021-01-14 02:17:10|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1610590660000|2021-01-14 02:17:40|8078|8063|8078|8063|8078|8063|8078|8063|1
1610590670000|2021-01-14 02:17:50|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1610590680000|2021-01-14 02:18:00|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1610590690000|2021-01-14 02:18:10|8078|8063|8077.5|8062.5|8078|8063|8077.5|8062.5|0
1610590710000|2021-01-14 02:18:30|8077.2|8062.2|8086.2|8071.2|8086.2|8071.2|8077|8062|6
1610590720000|2021-01-14 02:18:40|||||||||1
1610590740000|2021-01-14 02:19:00|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|1
1610590750000|2021-01-14 02:19:10|8086|8071|8086|8071|8086|8071|8084.5|8069.5|1
1610590760000|2021-01-14 02:19:20|8085.1|8070.1|8084.5|8069.5|8085.1|8070.1|8084.5|8069.5|1
1610590770000|2021-01-14 02:19:30|8083|8068|8083|8068|8083|8068|8083|8068|1
1610590780000|2021-01-14 02:19:40|||||||||1
1610590820000|2021-01-14 02:20:20|8084|8069|8084|8069|8084|8069|8084|8069|1
1610590900000|2021-01-14 02:21:40|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|0
1610590910000|2021-01-14 02:21:50|8084.7|8069.7|8082.5|8067.5|8085.2|8070.2|8082.5|8067.5|4
1610590920000|2021-01-14 02:22:00|8082.2|8067.2|8083.5|8068.5|8083.5|8068.5|8081.8|8066.8|2
1610590990000|2021-01-14 02:23:10|8083|8068|8082.5|8067.5|8083|8068|8082.5|8067.5|0
1610591020000|2021-01-14 02:23:40|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|0
1610591080000|2021-01-14 02:24:40|8083.2|8068.2|8082.3|8067.3|8083.8|8068.8|8082.3|8067.3|1
1610591090000|2021-01-14 02:24:50|8088|8073|8087|8072|8088.5|8073.5|8087|8072|1
1610591110000|2021-01-14 02:25:10|8088.4|8073.4|8089.3|8074.3|8089.3|8074.3|8088.4|8073.4|0
1610591140000|2021-01-14 02:25:40|8087.8|8072.8|8090.3|8075.3|8090.3|8075.3|8087.8|8072.8|1
1610591150000|2021-01-14 02:25:50|8088.3|8073.3|8087.8|8072.8|8088.3|8073.3|8087.8|8072.8|0
1610591160000|2021-01-14 02:26:00|8085.7|8070.7|8083|8068|8085.7|8070.7|8083|8068|33
1610591210000|2021-01-14 02:26:50|8086.3|8071.3|8086.9|8071.9|8088.6|8073.6|8086.3|8071.3|3
1610591220000|2021-01-14 02:27:00|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|0
1610591230000|2021-01-14 02:27:10|8085|8070|8085.5|8070.5|8085.5|8070.5|8085|8070|1
1610591250000|2021-01-14 02:27:30|8086|8071|8083.8|8068.8|8086|8071|8083.8|8068.8|0
1610591280000|2021-01-14 02:28:00|8086|8071|8086.3|8071.3|8086.3|8071.3|8086|8071|4
1610591310000|2021-01-14 02:28:30|8086.8|8071.8|8085.3|8070.3|8087.3|8072.3|8085.3|8070.3|2
1610591320000|2021-01-14 02:28:40|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|0
1610591340000|2021-01-14 02:29:00|8085.3|8070.3|8084.8|8069.8|8085.3|8070.3|8084.8|8069.8|0
1610591350000|2021-01-14 02:29:10|8087.2|8072.2|8087.1|8072.1|8087.5|8072.5|8087.1|8072.1|0
1610591370000|2021-01-14 02:29:30|8087|8072|8087|8072|8087|8072|8087|8072|0
1610591380000|2021-01-14 02:29:40|8086|8071|8086|8071|8086|8071|8086|8071|0
1610591390000|2021-01-14 02:29:50|8087.1|8072.1|8087.5|8072.5|8087.8|8072.8|8087.1|8072.1|0
1610591400000|2021-01-14 02:30:00|8087.7|8072.7|8086|8071|8087.7|8072.7|8086|8071|4
1610591420000|2021-01-14 02:30:20|8085.8|8070.8|8085.2|8070.2|8085.8|8070.8|8085.2|8070.2|1
1610591430000|2021-01-14 02:30:30|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|0
1610591440000|2021-01-14 02:30:40|8085.6|8070.6|8086.2|8071.2|8086.8|8071.8|8085.6|8070.6|1
1610591460000|2021-01-14 02:31:00|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|0
1610591480000|2021-01-14 02:31:20|8084.3|8069.3|8085.3|8070.3|8085.3|8070.3|8084.3|8069.3|1
1610591520000|2021-01-14 02:32:00|||||||||1
1610591540000|2021-01-14 02:32:20|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|1
1610591560000|2021-01-14 02:32:40|8083|8068|8084|8069|8084|8069|8082.7|8067.7|1
1610591590000|2021-01-14 02:33:10|8084.6|8069.6|8084.8|8069.8|8084.8|8069.8|8084.6|8069.6|0
1610591600000|2021-01-14 02:33:20|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|0
1610591620000|2021-01-14 02:33:40|8084|8069|8084|8069|8084|8069|8084|8069|0
1610591630000|2021-01-14 02:33:50|8084.8|8069.8|8085.3|8070.3|8085.3|8070.3|8084.8|8069.8|0
1610591640000|2021-01-14 02:34:00|8085.5|8070.5|8085.3|8070.3|8085.5|8070.5|8085.3|8070.3|1
1610591670000|2021-01-14 02:34:30|8086|8071|8086|8071|8086|8071|8086|8071|0
1610591710000|2021-01-14 02:35:10|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|0
1610591720000|2021-01-14 02:35:20|8083.7|8068.7|8084.1|8069.1|8084.1|8069.1|8083.2|8068.2|1
1610591730000|2021-01-14 02:35:30|8084.7|8069.7|8082.4|8067.4|8084.7|8069.7|8081.8|8066.8|4
1610591760000|2021-01-14 02:36:00|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|0
1610591780000|2021-01-14 02:36:20|8082.9|8067.9|8084.2|8069.2|8084.2|8069.2|8082.9|8067.9|1
1610591790000|2021-01-14 02:36:30|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|0
1610591810000|2021-01-14 02:36:50|8083.6|8068.6|8083.8|8068.8|8083.8|8068.8|8083.2|8068.2|1
1610591820000|2021-01-14 02:37:00|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|0
1610591870000|2021-01-14 02:37:50|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|0
1610591890000|2021-01-14 02:38:10|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|1
1610591910000|2021-01-14 02:38:30|8085|8070|8085|8070|8085|8070|8085|8070|1
1610591960000|2021-01-14 02:39:20|8096.5|8071.5|8101.7|8076.7|8101.7|8076.7|8096.5|8071.5|25
1610591970000|2021-01-14 02:39:30|8102.3|8077.3|8092.3|8077.3|8102.3|8079|8091.8|8076.8|0
1610592040000|2021-01-14 02:40:40|8092.9|8077.9|8093.3|8078.3|8093.3|8078.3|8092.9|8077.9|0
1610592050000|2021-01-14 02:40:50|8093.8|8078.8|8094.8|8079.8|8094.8|8079.8|8093.8|8078.8|0
1610592070000|2021-01-14 02:41:10|8086.7|8071.7|8091.6|8076.6|8093.3|8078.3|8086.7|8071.7|26
1610592120000|2021-01-14 02:42:00|8085.5|8070.5|8088.8|8073.8|8088.8|8073.8|8085.5|8070.5|5
1610592130000|2021-01-14 02:42:10|8089.1|8074.1|8089.8|8074.8|8089.8|8074.8|8087.8|8072.8|1
1610592210000|2021-01-14 02:43:30|8090|8075|8090.3|8075.3|8090.3|8075.3|8090|8075|1
1610592230000|2021-01-14 02:43:50|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|0
1610592240000|2021-01-14 02:44:00|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|0
1610592300000|2021-01-14 02:45:00|8089.9|8074.9|8091.6|8076.6|8091.6|8076.6|8089.9|8074.9|1
1610592310000|2021-01-14 02:45:10|8090.5|8075.5|8089.1|8074.1|8090.5|8075.5|8089.1|8074.1|1
1610592340000|2021-01-14 02:45:40|8087.1|8072.1|8087.6|8072.6|8087.6|8072.6|8086.1|8071.1|3
1610592360000|2021-01-14 02:46:00|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|1
1610592370000|2021-01-14 02:46:10|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|0
1610592450000|2021-01-14 02:47:30|8085.5|8070.5|8084.9|8069.9|8085.5|8070.5|8084.6|8069.6|1
1610592460000|2021-01-14 02:47:40|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|0
1610592500000|2021-01-14 02:48:20|8083.2|8068.2|8080.3|8065.3|8083.2|8068.2|8080.3|8065.3|1
1610592540000|2021-01-14 02:49:00|8076.1|8061.1|8073.6|8058.6|8076.1|8061.1|8073.6|8058.6|13
1610592560000|2021-01-14 02:49:20|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|2
1610592590000|2021-01-14 02:49:50|8072.9|8057.9|8073.1|8058.1|8073.1|8058.1|8072.9|8057.9|0
1610592600000|2021-01-14 02:50:00|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|0
1610592610000|2021-01-14 02:50:10|8072.6|8057.6|8073.2|8058.2|8073.2|8058.2|8072.6|8057.6|1
1610592620000|2021-01-14 02:50:20|8073.7|8058.7|8073.9|8058.9|8073.9|8058.9|8073.7|8058.7|0
1610592630000|2021-01-14 02:50:30|8074.1|8059.1|8075.6|8060.6|8075.6|8060.6|8074.1|8059.1|8
1610592640000|2021-01-14 02:50:40|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|1
1610592660000|2021-01-14 02:51:00|8073.4|8058.4|8073.1|8058.1|8073.4|8058.4|8073.1|8058.1|0
1610592720000|2021-01-14 02:52:00|8074|8059|8074.6|8059.6|8074.6|8059.6|8074|8059|0
1610592770000|2021-01-14 02:52:50|8074.8|8059.8|8075.1|8060.1|8075.1|8060.1|8074.8|8059.8|1
1610592790000|2021-01-14 02:53:10|8073.4|8058.4|8073.9|8058.9|8073.9|8058.9|8073.4|8058.4|14
1610592850000|2021-01-14 02:54:10|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|0
1610592860000|2021-01-14 02:54:20|||||||||1
1610592870000|2021-01-14 02:54:30|8074.5|8059.5|8077.6|8062.6|8077.6|8062.6|8074.5|8059.5|1
1610592910000|2021-01-14 02:55:10|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|1
1610592930000|2021-01-14 02:55:30|8077.3|8062.3|8078.4|8063.4|8078.4|8063.4|8076.8|8061.8|1
1610592940000|2021-01-14 02:55:40|8078.1|8063.1|8078.4|8063.4|8078.4|8063.4|8078.1|8063.1|0
1610592990000|2021-01-14 02:56:30|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|3
1610593010000|2021-01-14 02:56:50|8077.5|8062.5|8077.3|8062.3|8077.5|8062.5|8077.3|8062.3|0
1610593020000|2021-01-14 02:57:00|8072.4|8057.4|8076.3|8061.3|8076.3|8061.3|8072.4|8057.4|10
1610593090000|2021-01-14 02:58:10|8074.3|8059.3|8075.6|8060.6|8075.6|8060.6|8074.3|8059.3|1
1610593200000|2021-01-14 03:00:00|||||||||1
1610593250000|2021-01-14 03:00:50|8076|8061|8076.6|8061.6|8076.6|8061.6|8076|8061|1
1610593300000|2021-01-14 03:01:40|8076.2|8061.2|8075.6|8060.6|8076.2|8061.2|8075.6|8060.6|1
1610593340000|2021-01-14 03:02:20|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|3
1610593410000|2021-01-14 03:03:30|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|1
1610593480000|2021-01-14 03:04:40|8074.8|8059.8|8073.6|8058.6|8074.8|8059.8|8073.6|8058.6|1
1610593490000|2021-01-14 03:04:50|8077.6|8062.6|8075.8|8060.8|8077.6|8062.6|8075.8|8060.8|2
1610593500000|2021-01-14 03:05:00|8076.3|8061.3|8076.6|8061.6|8076.6|8061.6|8076.3|8061.3|2
1610593540000|2021-01-14 03:05:40|8077.6|8062.6|8078.6|8063.6|8078.8|8063.8|8077.6|8062.6|3
1610593570000|2021-01-14 03:06:10|8076.6|8061.6|8076.1|8061.1|8076.6|8061.6|8076.1|8061.1|0
1610593580000|2021-01-14 03:06:20|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|0
1610593600000|2021-01-14 03:06:40|8075.5|8060.5|8074.8|8059.8|8075.5|8060.5|8074.8|8059.8|0
1610593620000|2021-01-14 03:07:00|8074.6|8059.6|8078.6|8063.6|8078.6|8063.6|8074.6|8059.6|2
1610593630000|2021-01-14 03:07:10|8078.9|8063.9|8079.1|8064.1|8079.1|8064.1|8078.9|8063.9|0
1610593690000|2021-01-14 03:08:10|8080.3|8065.3|8081.8|8066.8|8081.8|8066.8|8080.3|8065.3|2
1610593730000|2021-01-14 03:08:50|8080.8|8065.8|8083.8|8068.8|8083.8|8068.8|8080.8|8065.8|3
1610593740000|2021-01-14 03:09:00|8083.4|8068.4|8083.6|8068.6|8084.1|8069.1|8083.4|8068.4|1
1610593750000|2021-01-14 03:09:10|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|2
1610593760000|2021-01-14 03:09:20|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|0
1610593790000|2021-01-14 03:09:50|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|1
1610593890000|2021-01-14 03:11:30|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|0
1610593900000|2021-01-14 03:11:40|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|0
1610593960000|2021-01-14 03:12:40|8081.1|8066.1|8081.6|8066.6|8081.9|8066.9|8081.1|8066.1|1
1610594000000|2021-01-14 03:13:20|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|1
1610594040000|2021-01-14 03:14:00|8081.6|8066.6|8080.6|8065.6|8081.6|8066.6|8080.6|8065.6|0
1610594060000|2021-01-14 03:14:20|||||||||10
1610594070000|2021-01-14 03:14:30|||||||||10
1610594100000|2021-01-14 03:15:00|8079.7|8064.7|8079.3|8064.3|8079.7|8064.7|8078.8|8063.8|0
1610594110000|2021-01-14 03:15:10|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|0
1610594170000|2021-01-14 03:16:10|8080.1|8065.1|8080.9|8065.9|8080.9|8065.9|8080.1|8065.1|2
1610594200000|2021-01-14 03:16:40|||||||||1
1610594250000|2021-01-14 03:17:30|8081.4|8066.4|8081.5|8066.5|8081.5|8066.5|8081.4|8066.4|5
1610594260000|2021-01-14 03:17:40|8081.3|8066.3|8081.3|8066.3|8081.3|8066.3|8081.3|8066.3|0
1610594270000|2021-01-14 03:17:50|8081.1|8066.1|8081.8|8066.8|8082.3|8067.3|8081.1|8066.1|3
1610594300000|2021-01-14 03:18:20|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|0
1610594350000|2021-01-14 03:19:10|8083.8|8068.8|8082.6|8067.6|8083.8|8068.8|8081.1|8066.1|1
1610594360000|2021-01-14 03:19:20|8081.7|8066.7|8081.3|8066.3|8081.7|8066.7|8081.3|8066.3|0
1610594390000|2021-01-14 03:19:50|8082.3|8067.3|8083.8|8068.8|8083.8|8068.8|8082.3|8067.3|5
1610594410000|2021-01-14 03:20:10|8084.8|8069.8|8085.3|8070.3|8085.6|8070.6|8084.8|8069.8|0
1610594440000|2021-01-14 03:20:40|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|0
1610594480000|2021-01-14 03:21:20|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|0
1610594520000|2021-01-14 03:22:00|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|1
1610594570000|2021-01-14 03:22:50|8087.6|8072.6|8084.3|8069.3|8087.6|8072.6|8084.3|8069.3|9
1610594590000|2021-01-14 03:23:10|8085.3|8070.3|8085.8|8070.8|8085.8|8070.8|8085.3|8070.3|1
1610594650000|2021-01-14 03:24:10|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|0
1610594680000|2021-01-14 03:24:40|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|0
1610594700000|2021-01-14 03:25:00|8084.1|8069.1|8084.7|8069.7|8084.7|8069.7|8083.8|8068.8|2
1610594710000|2021-01-14 03:25:10|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|0
1610594830000|2021-01-14 03:27:10|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|3
1610594840000|2021-01-14 03:27:20|8083.7|8068.7|8083.9|8068.9|8083.9|8068.9|8083.3|8068.3|1
1610594850000|2021-01-14 03:27:30|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|0
1610594950000|2021-01-14 03:29:10|||||||||1
1610594970000|2021-01-14 03:29:30|8084|8069|8083.8|8068.8|8084|8069|8083.8|8068.8|0
1610595000000|2021-01-14 03:30:00|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1610595010000|2021-01-14 03:30:10|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|0
1610595380000|2021-01-14 03:36:20|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|0
1610595440000|2021-01-14 03:37:20|8086.2|8071.2|8086.9|8071.9|8086.9|8071.9|8086.2|8071.2|0
1610595450000|2021-01-14 03:37:30|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|0
1610595590000|2021-01-14 03:39:50|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|0
1610595890000|2021-01-14 03:44:50|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|0
1610595900000|2021-01-14 03:45:00|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|0
1610595910000|2021-01-14 03:45:10|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|0
1610595960000|2021-01-14 03:46:00|8086.8|8071.8|8086.6|8071.6|8086.8|8071.8|8086.6|8071.6|0
1610596110000|2021-01-14 03:48:30|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|0
1610596120000|2021-01-14 03:48:40|8085.8|8070.8|8086|8071|8086.3|8071.3|8085.8|8070.8|3
1610596140000|2021-01-14 03:49:00|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|0
1610596150000|2021-01-14 03:49:10|8086.1|8071.1|8085.6|8070.6|8086.1|8071.1|8085.6|8070.6|0
1610596170000|2021-01-14 03:49:30|8084.6|8069.6|8084.4|8069.4|8085.3|8070.3|8084.4|8069.4|2
1610596180000|2021-01-14 03:49:40|8084.6|8069.6|8084.9|8069.9|8084.9|8069.9|8084.6|8069.6|1
1610596220000|2021-01-14 03:50:20|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|0
1610596230000|2021-01-14 03:50:30|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1610596270000|2021-01-14 03:51:10|8085.6|8070.6|8085|8070|8085.6|8070.6|8085|8070|1
1610596290000|2021-01-14 03:51:30|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1610596350000|2021-01-14 03:52:30|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|1
1610596360000|2021-01-14 03:52:40|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|0
1610596510000|2021-01-14 03:55:10|8086|8071|8086|8071|8086|8071|8086|8071|2
1610596530000|2021-01-14 03:55:30|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|0
1610597210000|2021-01-14 04:06:50|8086.1|8071.1|8085.8|8070.8|8086.3|8071.3|8085.8|8070.8|0
1610598030000|2021-01-14 04:20:30|8085.6|8070.6|8086.6|8071.6|8086.6|8071.6|8085.6|8070.6|2
1610598040000|2021-01-14 04:20:40|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|2
1610598050000|2021-01-14 04:20:50|8086.9|8071.9|8088.7|8073.7|8088.7|8073.7|8086.9|8071.9|1
1610598060000|2021-01-14 04:21:00|8088.9|8073.9|8087.3|8072.3|8088.9|8073.9|8087.3|8072.3|1
1610598100000|2021-01-14 04:21:40|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|3
1610598200000|2021-01-14 04:23:20|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|2
1610598500000|2021-01-14 04:28:20|8087.1|8072.1|8087.4|8072.4|8087.4|8072.4|8087.1|8072.1|0
1610598510000|2021-01-14 04:28:30|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|0
1610598520000|2021-01-14 04:28:40|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|0
1610598570000|2021-01-14 04:29:30|8086.8|8071.8|8086.1|8071.1|8086.8|8071.8|8086.1|8071.1|1
1610598580000|2021-01-14 04:29:40|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|0
1610599110000|2021-01-14 04:38:30|8086.2|8071.2|8086.8|8071.8|8086.8|8071.8|8086.2|8071.2|2
1610599120000|2021-01-14 04:38:40|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|0
1610599500000|2021-01-14 04:45:00|8086.7|8071.7|8085.8|8070.8|8086.7|8071.7|8085.8|8070.8|1
1610599720000|2021-01-14 04:48:40|8086.3|8071.3|8086.6|8071.6|8086.6|8071.6|8086.3|8071.3|0
1610599740000|2021-01-14 04:49:00|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|0
1610599810000|2021-01-14 04:50:10|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|0
1610599860000|2021-01-14 04:51:00|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|2
1610600120000|2021-01-14 04:55:20|8086.4|8071.4|8086.3|8071.3|8086.6|8071.6|8086.3|8071.3|0
1610600130000|2021-01-14 04:55:30|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|0
1610600160000|2021-01-14 04:56:00|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|0
1610600220000|2021-01-14 04:57:00|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|0
1610600260000|2021-01-14 04:57:40|8086.1|8071.1|8086.6|8071.6|8086.6|8071.6|8086.1|8071.1|1
1610600270000|2021-01-14 04:57:50|8087.1|8072.1|8087.4|8072.4|8087.4|8072.4|8087.1|8072.1|0
1610600320000|2021-01-14 04:58:40|8087.1|8072.1|8085.6|8070.6|8087.1|8072.1|8085.6|8070.6|1
1610600710000|2021-01-14 05:05:10|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|0
1610601280000|2021-01-14 05:14:40|8086.7|8071.7|8086.4|8071.4|8086.9|8071.9|8086.4|8071.4|1
1610601300000|2021-01-14 05:15:00|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|5
1610601400000|2021-01-14 05:16:40|8087|8072|8087|8072|8087|8072|8087|8072|2
1610601410000|2021-01-14 05:16:50|8086.9|8071.9|8086.7|8071.7|8086.9|8071.9|8086.4|8071.4|0
1610601420000|2021-01-14 05:17:00|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|0
1610601490000|2021-01-14 05:18:10|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|0
1610601510000|2021-01-14 05:18:30|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|0
1610601800000|2021-01-14 05:23:20|8087.2|8072.2|8087.2|8072.2|8087.2|8072.2|8087.2|8072.2|0
1610601810000|2021-01-14 05:23:30|8086.9|8071.9|8086.7|8071.7|8086.9|8071.9|8086.7|8071.7|0
1610601820000|2021-01-14 05:23:40|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|0
1610601900000|2021-01-14 05:25:00|8086.2|8071.2|8086.5|8071.5|8086.5|8071.5|8086.2|8071.2|0
1610601910000|2021-01-14 05:25:10|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|0
1610602060000|2021-01-14 05:27:40|8087|8072|8087|8072|8087|8072|8087|8072|0
1610602120000|2021-01-14 05:28:40|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|0
1610602220000|2021-01-14 05:30:20|8087|8072|8087|8072|8087|8072|8087|8072|8
1610602250000|2021-01-14 05:30:50|8087.5|8072.5|8097.7|8082.7|8097.7|8082.7|8087.5|8072.5|22
1610602300000|2021-01-14 05:31:40|8098.7|8083.7|8098.2|8083.2|8098.7|8083.7|8098.2|8083.2|0
1610602320000|2021-01-14 05:32:00|8097.2|8082.2|8097.5|8082.5|8097.5|8082.5|8097.2|8082.2|0
1610602330000|2021-01-14 05:32:10|8097.7|8082.7|8097.7|8082.7|8097.7|8082.7|8097.7|8082.7|0
1610602490000|2021-01-14 05:34:50|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|1
1610603150000|2021-01-14 05:45:50|8097.3|8082.3|8097.7|8082.7|8098.2|8083.2|8097.3|8082.3|0
1610603160000|2021-01-14 05:46:00|8096.1|8081.1|8097.2|8082.2|8098.2|8083.2|8096.1|8081.1|1
1610603380000|2021-01-14 05:49:40|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|0
1610603390000|2021-01-14 05:49:50|8098.1|8083.1|8098.7|8083.7|8098.7|8083.7|8097.5|8082.5|0
1610603400000|2021-01-14 05:50:00|8099|8084|8099.2|8084.2|8099.2|8084.2|8099|8084|0
1610603440000|2021-01-14 05:50:40|8097.2|8082.2|8098.2|8083.2|8098.2|8083.2|8097.2|8082.2|1
1610603450000|2021-01-14 05:50:50|8095.7|8080.7|8095.4|8080.4|8095.7|8080.7|8095.4|8080.4|0
1610603460000|2021-01-14 05:51:00|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|0
1610603510000|2021-01-14 05:51:50|8095.1|8080.1|8094.9|8079.9|8095.1|8080.1|8094.9|8079.9|0
1610603520000|2021-01-14 05:52:00|8095.5|8080.5|8095.7|8080.7|8095.7|8080.7|8095.5|8080.5|0
1610603690000|2021-01-14 05:54:50|8092.4|8077.4|8090.7|8075.7|8092.4|8077.4|8089.7|8074.7|3
1610603700000|2021-01-14 05:55:00|8091|8076|8091.2|8076.2|8091.2|8076.2|8091|8076|0
1610603710000|2021-01-14 05:55:10|8087|8072|8086.5|8071.5|8087|8072|8086.5|8071.5|5
1610603820000|2021-01-14 05:57:00|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|0
1610603830000|2021-01-14 05:57:10|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|1
1610603850000|2021-01-14 05:57:30|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|0
1610603910000|2021-01-14 05:58:30|8085.3|8070.3|8084.4|8069.4|8085.3|8070.3|8084.4|8069.4|1
1610603970000|2021-01-14 05:59:30|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|1
1610603980000|2021-01-14 05:59:40|||||||||3
1610603990000|2021-01-14 05:59:50|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|2
1610604000000|2021-01-14 06:00:00|8083.9|8068.9|8081.2|8066.2|8083.9|8068.9|8081.2|8066.2|35
1610604010000|2021-01-14 06:00:10|8080.7|8065.7|8081.2|8066.2|8081.2|8066.2|8080.7|8065.7|1
1610604040000|2021-01-14 06:00:40|8081|8066|8080.5|8065.5|8081|8066|8080|8065|3
1610604050000|2021-01-14 06:00:50|8079.9|8064.9|8078.7|8063.7|8079.9|8064.9|8078.2|8063.2|3
1610604060000|2021-01-14 06:01:00|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|1
1610604080000|2021-01-14 06:01:20|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|0
1610604100000|2021-01-14 06:01:40|8078.9|8063.9|8078.2|8063.2|8078.9|8063.9|8078.2|8063.2|9
1610604110000|2021-01-14 06:01:50|8076.5|8061.5|8073.5|8058.5|8076.5|8061.5|8073.5|8058.5|4
1610604120000|2021-01-14 06:02:00|8072.7|8057.7|8072.4|8057.4|8072.7|8057.7|8072.4|8057.4|1
1610604170000|2021-01-14 06:02:50|8074.2|8059.2|8074.9|8059.9|8075.2|8060.2|8074.2|8059.2|2
1610604180000|2021-01-14 06:03:00|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|1
1610604190000|2021-01-14 06:03:10|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|0
1610604200000|2021-01-14 06:03:20|8076.1|8061.1|8079.4|8064.4|8079.4|8064.4|8076.1|8061.1|1
1610604210000|2021-01-14 06:03:30|8082.9|8067.9|8079.9|8064.9|8082.9|8067.9|8079.9|8064.9|1
1610604250000|2021-01-14 06:04:10|8075|8060|8075|8060|8075|8060|8075|8060|1
1610604320000|2021-01-14 06:05:20|8075.7|8060.7|8074.5|8059.5|8076|8061|8074.5|8059.5|0
1610604330000|2021-01-14 06:05:30|8075.7|8060.7|8075.7|8060.7|8076.2|8061.2|8075.7|8060.7|0
1610604360000|2021-01-14 06:06:00|8074.2|8059.2|8075.7|8060.7|8075.7|8060.7|8074.2|8059.2|0
1610604370000|2021-01-14 06:06:10|8076|8061|8076.2|8061.2|8076.2|8061.2|8076|8061|0
1610604380000|2021-01-14 06:06:20|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|1
1610604390000|2021-01-14 06:06:30|8076.5|8061.5|8074.7|8059.7|8076.5|8061.5|8074.7|8059.7|6
1610604420000|2021-01-14 06:07:00|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|0
1610604430000|2021-01-14 06:07:10|8075.2|8060.2|8076.7|8061.7|8076.7|8061.7|8075.2|8060.2|1
1610604560000|2021-01-14 06:09:20|8076.4|8061.4|8078.5|8063.5|8078.5|8063.5|8076.2|8061.2|1
1610604580000|2021-01-14 06:09:40|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|1
1610604670000|2021-01-14 06:11:10|8079.9|8064.9|8084.5|8069.5|8084.5|8069.5|8079.9|8064.9|2
1610604690000|2021-01-14 06:11:30|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|0
1610604720000|2021-01-14 06:12:00|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|2
1610604740000|2021-01-14 06:12:20|8082.1|8067.1|8081.8|8066.8|8082.1|8067.1|8081.8|8066.8|4
1610604750000|2021-01-14 06:12:30|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|0
1610604770000|2021-01-14 06:12:50|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|3
1610604780000|2021-01-14 06:13:00|8088.7|8073.7|8087.2|8072.2|8088.7|8073.7|8087.2|8072.2|1
1610604820000|2021-01-14 06:13:40|8095.1|8070.1|8091.2|8076.2|8095.1|8076.2|8091.2|8070.1|0
1610604890000|2021-01-14 06:14:50|8091.5|8076.5|8091|8076|8092.1|8077.1|8091|8076|2
1610604900000|2021-01-14 06:15:00|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|0
1610604970000|2021-01-14 06:16:10|8091|8076|8091|8076|8091|8076|8091|8076|50
1610604990000|2021-01-14 06:16:30|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|0
1610605000000|2021-01-14 06:16:40|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|0
1610605070000|2021-01-14 06:17:50|8090.2|8075.2|8093.7|8078.7|8096.2|8081.2|8090.2|8075.2|1
1610605080000|2021-01-14 06:18:00|8101.9|8076.9|8093.4|8078.4|8101.9|8082.2|8093.4|8076.9|2
1610605090000|2021-01-14 06:18:10|8093.6|8078.6|8093.2|8078.2|8093.6|8078.6|8093.2|8078.2|1
1610605300000|2021-01-14 06:21:40|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|0
1610605380000|2021-01-14 06:23:00|8091.9|8076.9|8093.2|8078.2|8099.2|8079|8089.2|8074.2|3
1610605390000|2021-01-14 06:23:10|8092.2|8077.2|8092.2|8077.2|8092.2|8077.2|8092.2|8077.2|0
1610605400000|2021-01-14 06:23:20|8091.6|8076.6|8089.7|8074.7|8091.6|8076.6|8089.7|8074.7|1
1610605430000|2021-01-14 06:23:50|8085.2|8070.2|8088.7|8073.7|8088.7|8073.7|8085.2|8070.2|2
1610605450000|2021-01-14 06:24:10|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|1
1610605470000|2021-01-14 06:24:30|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|0
1610605510000|2021-01-14 06:25:10|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|0
1610605530000|2021-01-14 06:25:30|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|0
1610605640000|2021-01-14 06:27:20|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|2
1610605680000|2021-01-14 06:28:00|8088.2|8073.2|8087.5|8072.5|8088.2|8073.2|8087.5|8072.5|58
1610605740000|2021-01-14 06:29:00|8087.3|8072.3|8087|8072|8087.3|8072.3|8087|8072|2
1610605750000|2021-01-14 06:29:10|8086.4|8071.4|8085.9|8070.9|8086.4|8071.4|8085.9|8070.9|0
1610605850000|2021-01-14 06:30:50|8086.5|8071.5|8087.2|8072.2|8087.2|8072.2|8086.5|8071.5|0
1610605870000|2021-01-14 06:31:10|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|0
1610605880000|2021-01-14 06:31:20|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|0
1610605940000|2021-01-14 06:32:20|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|0
1610605960000|2021-01-14 06:32:40|8089|8074|8089|8074|8089|8074|8089|8074|0
1610606010000|2021-01-14 06:33:30|||||||||1
1610606130000|2021-01-14 06:35:30|8092|8077|8092|8077|8092|8077|8092|8077|2
1610606140000|2021-01-14 06:35:40|8093.3|8078.3|8093.3|8078.3|8093.3|8078.3|8093.3|8078.3|1
1610606160000|2021-01-14 06:36:00|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|0
1610606220000|2021-01-14 06:37:00|8093.8|8078.8|8094.2|8079.2|8094.2|8079.2|8093.8|8078.8|0
1610606230000|2021-01-14 06:37:10|8093.8|8078.8|8093.8|8078.8|8093.8|8078.8|8093.8|8078.8|0
1610606320000|2021-01-14 06:38:40|8094|8079|8094|8079|8094|8079|8094|8079|0
1610606360000|2021-01-14 06:39:20|||||||||2
1610606910000|2021-01-14 06:48:30|8092|8077|8088.5|8073.5|8092|8077|8088.5|8073.5|1
1610607120000|2021-01-14 06:52:00|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|1
1610607130000|2021-01-14 06:52:10|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|0
1610607220000|2021-01-14 06:53:40|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1610607460000|2021-01-14 06:57:40|8077.4|8062.4|8076.2|8061.2|8077.4|8062.4|8076.2|8061.2|1
1610607480000|2021-01-14 06:58:00|8075|8060|8075|8060|8075|8060|8075|8060|1
1610607490000|2021-01-14 06:58:10|8074.4|8059.4|8073.8|8058.8|8074.4|8059.4|8072.9|8057.9|1
1610607500000|2021-01-14 06:58:20|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|0
1610607580000|2021-01-14 06:59:40|8074.8|8059.8|8075.7|8060.7|8075.7|8060.7|8074.8|8059.8|1
1610607610000|2021-01-14 07:00:10|8075.5|8060.5|8077.5|8062.5|8077.5|8062.5|8075.5|8060.5|0
1610607830000|2021-01-14 07:03:50|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|0
1610607840000|2021-01-14 07:04:00|8078.1|8063.1|8078.3|8063.3|8078.3|8063.3|8078.1|8063.1|0
1610607900000|2021-01-14 07:05:00|8078.6|8063.6|8078.8|8063.8|8078.8|8063.8|8078.6|8063.6|0
1610607930000|2021-01-14 07:05:30|8079.9|8064.9|8080.2|8065.2|8080.2|8065.2|8079.9|8064.9|1
1610607960000|2021-01-14 07:06:00|8080.5|8065.5|8080.7|8065.7|8080.7|8065.7|8080.5|8065.5|1
1610607980000|2021-01-14 07:06:20|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|1
1610608280000|2021-01-14 07:11:20|8070.7|8055.7|8074.4|8059.4|8074.4|8059.4|8070.7|8055.7|8
1610608320000|2021-01-14 07:12:00|8075.9|8060.9|8075.2|8060.2|8075.9|8060.9|8075.2|8060.2|0
1610608350000|2021-01-14 07:12:30|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|1
1610608360000|2021-01-14 07:12:40|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|0
1610608380000|2021-01-14 07:13:00|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1610608440000|2021-01-14 07:14:00|8078.5|8063.5|8078.7|8063.7|8078.7|8063.7|8078.5|8063.5|0
1610608500000|2021-01-14 07:15:00|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|0
1610608520000|2021-01-14 07:15:20|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|2
1610608530000|2021-01-14 07:15:30|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|0
1610608560000|2021-01-14 07:16:00|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|1
1610608590000|2021-01-14 07:16:30|8078|8063|8076.5|8061.5|8078|8063|8076.5|8061.5|1
1610608610000|2021-01-14 07:16:50|8078|8063|8079|8064|8079|8064|8078|8063|3
1610608680000|2021-01-14 07:18:00|8081|8066|8081|8066|8081|8066|8081|8066|4
1610608690000|2021-01-14 07:18:10|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|1
1610608700000|2021-01-14 07:18:20|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|5
1610608710000|2021-01-14 07:18:30|8075.9|8060.9|8075.7|8060.7|8075.9|8060.9|8075.7|8060.7|2
1610608740000|2021-01-14 07:19:00|8077.5|8062.5|8074.2|8059.2|8078.5|8063.5|8073.2|8058.2|4
1610608880000|2021-01-14 07:21:20|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|0
1610608980000|2021-01-14 07:23:00|8075.9|8060.9|8076.5|8061.5|8076.5|8061.5|8075.9|8060.9|0
1610608990000|2021-01-14 07:23:10|8077|8062|8077|8062|8077|8062|8077|8062|0
1610609040000|2021-01-14 07:24:00|8077.2|8062.2|8077.7|8062.7|8077.7|8062.7|8077.2|8062.2|0
1610609080000|2021-01-14 07:24:40|8078|8063|8078|8063|8078|8063|8078|8063|0
1610609100000|2021-01-14 07:25:00|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1610609150000|2021-01-14 07:25:50|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|0
1610609160000|2021-01-14 07:26:00|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|0
1610609220000|2021-01-14 07:27:00|8079.2|8064.2|8079.7|8064.7|8079.7|8064.7|8079.2|8064.2|0
1610609280000|2021-01-14 07:28:00|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|0
1610609320000|2021-01-14 07:28:40|8080.8|8065.8|8081.2|8066.2|8081.2|8066.2|8080.8|8065.8|0
1610609340000|2021-01-14 07:29:00|8081.5|8066.5|8081.7|8066.7|8081.7|8066.7|8081.5|8066.5|0
1610609400000|2021-01-14 07:30:00|8082|8067|8082.2|8067.2|8082.2|8067.2|8082|8067|0
1610609420000|2021-01-14 07:30:20|8079.7|8064.7|8081.4|8066.4|8081.4|8066.4|8079.7|8064.7|2
1610609430000|2021-01-14 07:30:30|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|0
1610609450000|2021-01-14 07:30:50|8083.9|8068.9|8084.2|8069.2|8084.2|8069.2|8083.9|8068.9|0
1610609460000|2021-01-14 07:31:00|8083.9|8068.9|8083.5|8068.5|8083.9|8068.9|8083.5|8068.5|0
1610609510000|2021-01-14 07:31:50|8084.4|8069.4|8085|8070|8085|8070|8084.4|8069.4|0
1610609550000|2021-01-14 07:32:30|8085.2|8070.2|8086.2|8071.2|8086.2|8071.2|8085.2|8070.2|0
1610609580000|2021-01-14 07:33:00|8085.4|8070.4|8087|8072|8087.3|8072.3|8085.4|8070.4|12
1610609640000|2021-01-14 07:34:00|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|0
1610609650000|2021-01-14 07:34:10|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|0
1610609910000|2021-01-14 07:38:30|8087.4|8072.4|8088.2|8073.2|8088.2|8073.2|8087.4|8072.4|2
1610609920000|2021-01-14 07:38:40|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|0
1610609990000|2021-01-14 07:39:50|8088|8073|8088.2|8073.2|8088.2|8073.2|8088|8073|0
1610610120000|2021-01-14 07:42:00|8088.3|8073.3|8090.5|8075.5|8090.5|8075.5|8088.3|8073.3|3
1610610140000|2021-01-14 07:42:20|8089.7|8074.7|8089|8074|8089.7|8074.7|8089|8074|0
1610610150000|2021-01-14 07:42:30|8088.8|8073.8|8088.8|8073.8|8088.8|8073.8|8088.8|8073.8|0
1610610160000|2021-01-14 07:42:40|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|0
1610610180000|2021-01-14 07:43:00|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|0
1610610190000|2021-01-14 07:43:10|8088.7|8073.7|8087.8|8072.8|8088.7|8073.7|8087.8|8072.8|0
1610610200000|2021-01-14 07:43:20|8084|8069|8084|8069|8084|8069|8084|8069|1
1610610210000|2021-01-14 07:43:30|||||||||1
1610610250000|2021-01-14 07:44:10|8086|8071|8086|8071|8086|8071|8086|8071|0
1610610350000|2021-01-14 07:45:50|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|0
1610610450000|2021-01-14 07:47:30|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|1
1610610490000|2021-01-14 07:48:10|8088.5|8073.5|8088.3|8073.3|8088.5|8073.5|8088.3|8073.3|0
1610610500000|2021-01-14 07:48:20|8088.8|8073.8|8088.8|8073.8|8088.8|8073.8|8088.8|8073.8|0
1610610630000|2021-01-14 07:50:30|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|1
1610610880000|2021-01-14 07:54:40|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|0
1610611080000|2021-01-14 07:58:00|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|1
1610611200000|2021-01-14 08:00:00|8090.8|8075.8|8091.6|8076.6|8091.6|8076.6|8090.8|8075.8|2
1610611310000|2021-01-14 08:01:50|8091.9|8076.9|8092.6|8077.6|8092.6|8077.6|8091.9|8076.9|0
1610611320000|2021-01-14 08:02:00|8093.6|8078.6|8095.6|8080.6|8095.6|8080.6|8093.6|8078.6|1
1610611330000|2021-01-14 08:02:10|8094.6|8079.6|8094.6|8079.6|8094.6|8079.6|8094.6|8079.6|0
1610611430000|2021-01-14 08:03:50|8089.6|8074.6|8089.4|8074.4|8089.6|8074.6|8089.4|8074.4|1
1610611510000|2021-01-14 08:05:10|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|0
1610611550000|2021-01-14 08:05:50|8091.4|8076.4|8092.1|8077.1|8092.4|8077.4|8091.4|8076.4|0
1610611610000|2021-01-14 08:06:50|8089.7|8074.7|8089.4|8074.4|8089.7|8074.7|8089.4|8074.4|1
1610611730000|2021-01-14 08:08:50|8089.7|8074.7|8089.9|8074.9|8089.9|8074.9|8089.7|8074.7|0
1610611750000|2021-01-14 08:09:10|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|0
1610611800000|2021-01-14 08:10:00|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|0
1610611830000|2021-01-14 08:10:30|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|0
1610611860000|2021-01-14 08:11:00|8092.6|8077.6|8092.6|8077.6|8092.6|8077.6|8092.6|8077.6|0
1610611920000|2021-01-14 08:12:00|8092.1|8077.1|8091.9|8076.9|8092.1|8077.1|8091.9|8076.9|0
1610611930000|2021-01-14 08:12:10|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|0
1610611950000|2021-01-14 08:12:30|8090.3|8075.3|8090.3|8075.3|8090.3|8075.3|8090.3|8075.3|1
1610612110000|2021-01-14 08:15:10|8090|8075|8089.8|8074.8|8090|8075|8089.6|8074.6|0
1610612150000|2021-01-14 08:15:50|8090.8|8075.8|8089.5|8074.5|8091.4|8076.4|8089.5|8074.5|2
1610612160000|2021-01-14 08:16:00|8090|8075|8090|8075|8090|8075|8090|8075|0
1610612190000|2021-01-14 08:16:30|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|13
1610612260000|2021-01-14 08:17:40|8101.3|8086.3|8100.5|8085.5|8101.3|8086.3|8099.3|8084.3|6
1610612270000|2021-01-14 08:17:50|8099.3|8084.3|8099.3|8084.3|8099.3|8084.3|8099.3|8084.3|1
1610612280000|2021-01-14 08:18:00|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|0
1610612350000|2021-01-14 08:19:10|8101.4|8086.4|8101.4|8086.4|8101.4|8086.4|8101.4|8086.4|0
1610612570000|2021-01-14 08:22:50|8102.4|8087.4|8104|8089|8104|8089|8102.4|8087.4|4
1610612580000|2021-01-14 08:23:00|8104.4|8089.4|8105|8090|8105|8090|8104.4|8089.4|2
1610612610000|2021-01-14 08:23:30|8106.4|8091.4|8112.4|8097.4|8113.8|8098.4|8106.4|8088.8|8
1610612640000|2021-01-14 08:24:00|8114.9|8099.9|8115.9|8100.9|8116.2|8101.2|8114.6|8099.6|8
1610612650000|2021-01-14 08:24:10|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|0
1610612670000|2021-01-14 08:24:30|||||||||3
1610612680000|2021-01-14 08:24:40|||||||||1
1610612700000|2021-01-14 08:25:00|8115.9|8100.9|8116.4|8101.4|8116.4|8101.4|8115.9|8100.9|0
1610612730000|2021-01-14 08:25:30|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|1
1610612740000|2021-01-14 08:25:40|8117.6|8102.6|8118.6|8103.6|8118.6|8103.6|8117.6|8102.6|2
1610612780000|2021-01-14 08:26:20|8117.1|8102.1|8115.9|8100.9|8117.1|8102.1|8115.9|8100.9|1
1610612860000|2021-01-14 08:27:40|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|0
1610612880000|2021-01-14 08:28:00|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|0
1610612920000|2021-01-14 08:28:40|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|10
1610612980000|2021-01-14 08:29:40|8113.7|8098.7|8112.3|8097.3|8113.7|8098.7|8112.3|8097.3|2
1610613000000|2021-01-14 08:30:00|8111.8|8096.8|8111.8|8096.8|8111.8|8096.8|8111.8|8096.8|0
1610613010000|2021-01-14 08:30:10|8111.3|8096.3|8111.3|8096.3|8111.3|8096.3|8111.3|8096.3|0
1610613040000|2021-01-14 08:30:40|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|0
1610613050000|2021-01-14 08:30:50|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|0
1610613080000|2021-01-14 08:31:20|8114|8099|8114.8|8099.8|8114.8|8099.8|8114|8099|0
1610613100000|2021-01-14 08:31:40|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|0
1610613150000|2021-01-14 08:32:30|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|0
1610613160000|2021-01-14 08:32:40|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|1
1610613180000|2021-01-14 08:33:00|8114.6|8099.6|8114.8|8099.8|8114.8|8099.8|8114.6|8099.6|1
1610613230000|2021-01-14 08:33:50|8115.1|8100.1|8115|8100|8115.3|8100.3|8115|8100|2
1610613260000|2021-01-14 08:34:20|8114.5|8099.5|8114.5|8099.5|8114.5|8099.5|8114.5|8099.5|0
1610613280000|2021-01-14 08:34:40|8113.9|8098.9|8113.3|8098.3|8113.9|8098.9|8113.3|8098.3|0
1610613300000|2021-01-14 08:35:00|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|0
1610613310000|2021-01-14 08:35:10|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|0
1610613350000|2021-01-14 08:35:50|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|0
1610613410000|2021-01-14 08:36:50|8115.1|8100.1|8114.8|8099.8|8115.1|8100.1|8114.8|8099.8|2
1610613460000|2021-01-14 08:37:40|8113|8098|8113.3|8098.3|8113.3|8098.3|8113|8098|1
1610613480000|2021-01-14 08:38:00|8112.8|8097.8|8113.3|8098.3|8113.3|8098.3|8112.8|8097.8|5
1610613520000|2021-01-14 08:38:40|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|0
1610613600000|2021-01-14 08:40:00|8113.3|8098.3|8113.3|8098.3|8113.8|8098.8|8113.3|8098.3|1
1610613620000|2021-01-14 08:40:20|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|6
1610613710000|2021-01-14 08:41:50|8114.3|8099.3|8113.8|8098.8|8114.3|8099.3|8113.8|8098.8|1
1610613720000|2021-01-14 08:42:00|8114.6|8099.6|8113.8|8098.8|8114.6|8099.6|8113.8|8098.8|1
1610613810000|2021-01-14 08:43:30|8113.3|8098.3|8112.6|8097.6|8113.3|8098.3|8112.6|8097.6|1
1610613930000|2021-01-14 08:45:30|8112.9|8097.9|8113.8|8098.8|8114.1|8099.1|8112.9|8097.9|0
1610613950000|2021-01-14 08:45:50|8114.1|8099.1|8114.3|8099.3|8114.3|8099.3|8114.1|8099.1|0
1610614220000|2021-01-14 08:50:20|8115.3|8100.3|8115.1|8100.1|8116.9|8101.9|8114.9|8099.9|4
1610614240000|2021-01-14 08:50:40|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|1
1610614260000|2021-01-14 08:51:00|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|0
1610614290000|2021-01-14 08:51:30|8114.8|8099.8|8115.1|8100.1|8115.1|8100.1|8114.8|8099.8|0
1610614300000|2021-01-14 08:51:40|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|0
1610614310000|2021-01-14 08:51:50|8115.5|8100.5|8115.9|8100.9|8115.9|8100.9|8115.5|8100.5|0
1610614320000|2021-01-14 08:52:00|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|0
1610614370000|2021-01-14 08:52:50|8115.8|8100.8|8115.6|8100.6|8115.8|8100.8|8115.6|8100.6|0
1610614380000|2021-01-14 08:53:00|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|2
1610614460000|2021-01-14 08:54:20|8114.1|8099.1|8114.6|8099.6|8114.6|8099.6|8114.1|8099.1|1
1610614800000|2021-01-14 09:00:00|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|3
1610614810000|2021-01-14 09:00:10|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|0
1610614820000|2021-01-14 09:00:20|8114.5|8099.5|8115.1|8100.1|8115.1|8100.1|8114.5|8099.5|2
1610614870000|2021-01-14 09:01:10|8116.3|8101.3|8117.1|8102.1|8117.1|8102.1|8116.3|8101.3|2
1610614930000|2021-01-14 09:02:10|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|0
1610614940000|2021-01-14 09:02:20|8117.1|8102.1|8116.6|8101.6|8117.1|8102.1|8116.6|8101.6|0
1610614960000|2021-01-14 09:02:40|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|2
1610615050000|2021-01-14 09:04:10|8117|8102|8117.4|8102.4|8117.4|8102.4|8117|8102|0
1610615070000|2021-01-14 09:04:30|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|0
1610615100000|2021-01-14 09:05:00|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|0
1610615150000|2021-01-14 09:05:50|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|1
1610615160000|2021-01-14 09:06:00|8116.7|8101.7|8116.4|8101.4|8116.7|8101.7|8116.4|8101.4|1
1610615180000|2021-01-14 09:06:20|||||||||2
1610615230000|2021-01-14 09:07:10|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|0
1610615270000|2021-01-14 09:07:50|8116.3|8101.3|8116.1|8101.1|8116.3|8101.3|8116.1|8101.1|0
1610615280000|2021-01-14 09:08:00|8115.8|8100.8|8115.6|8100.6|8115.8|8100.8|8115.6|8100.6|0
1610615320000|2021-01-14 09:08:40|8115.1|8100.1|8114.6|8099.6|8115.1|8100.1|8114.6|8099.6|6
1610615330000|2021-01-14 09:08:50|8114.2|8099.2|8114.1|8099.1|8114.2|8099.2|8113.3|8098.3|6
1610615340000|2021-01-14 09:09:00|8113.9|8098.9|8114.4|8099.4|8114.4|8099.4|8113.9|8098.9|0
1610615410000|2021-01-14 09:10:10|8114.9|8099.9|8115.1|8100.1|8115.1|8100.1|8114.9|8099.9|0
1610615420000|2021-01-14 09:10:20|8115.7|8100.7|8116.1|8101.1|8116.1|8101.1|8115.7|8100.7|0
1610615460000|2021-01-14 09:11:00|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|0
1610615480000|2021-01-14 09:11:20|8117.2|8102.2|8116.8|8101.8|8117.6|8102.6|8116.8|8101.8|1
1610615490000|2021-01-14 09:11:30|8116.1|8101.1|8116.4|8101.4|8116.4|8101.4|8116.1|8101.1|2
1610615500000|2021-01-14 09:11:40|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|0
1610615520000|2021-01-14 09:12:00|8116.3|8101.3|8116.1|8101.1|8116.3|8101.3|8116.1|8101.1|0
1610615580000|2021-01-14 09:13:00|8116.6|8101.6|8116.3|8101.3|8116.6|8101.6|8116.3|8101.3|0
1610615590000|2021-01-14 09:13:10|8116.7|8101.7|8117.3|8102.3|8117.3|8102.3|8116.7|8101.7|2
1610615670000|2021-01-14 09:14:30|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|0
1610615700000|2021-01-14 09:15:00|8115.9|8100.9|8114.1|8099.1|8115.9|8100.9|8114.1|8099.1|6
1610615780000|2021-01-14 09:16:20|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|0
1610615830000|2021-01-14 09:17:10|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|0
1610615910000|2021-01-14 09:18:30|||||||||1
1610616050000|2021-01-14 09:20:50|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|0
1610616060000|2021-01-14 09:21:00|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|0
1610616090000|2021-01-14 09:21:30|8117.1|8102.1|8118.1|8103.1|8118.1|8103.1|8117.1|8102.1|0
1610616110000|2021-01-14 09:21:50|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|1
1610616140000|2021-01-14 09:22:20|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|0
1610616190000|2021-01-14 09:23:10|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|1
1610616220000|2021-01-14 09:23:40|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|0
1610616230000|2021-01-14 09:23:50|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|0
1610616280000|2021-01-14 09:24:40|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|1
1610616310000|2021-01-14 09:25:10|8117.1|8102.1|8116.4|8101.4|8117.1|8102.1|8116.1|8101.1|0
1610616350000|2021-01-14 09:25:50|8116.7|8101.7|8116.9|8101.9|8116.9|8101.9|8116.7|8101.7|0
1610616360000|2021-01-14 09:26:00|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|0
1610616420000|2021-01-14 09:27:00|8117.4|8102.4|8117.6|8102.6|8117.6|8102.6|8117.4|8102.4|0
1610616440000|2021-01-14 09:27:20|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|2
1610616450000|2021-01-14 09:27:30|8117.9|8102.9|8119.4|8104.4|8119.4|8104.4|8117.9|8102.9|6
1610616490000|2021-01-14 09:28:10|8118|8103|8117.9|8102.9|8118|8103|8117.4|8102.4|4
1610616520000|2021-01-14 09:28:40|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|0
1610616530000|2021-01-14 09:28:50|8115.9|8100.9|8114.6|8099.6|8115.9|8100.9|8114.6|8099.6|6
1610616540000|2021-01-14 09:29:00|8114.4|8099.4|8114.8|8099.8|8114.9|8099.9|8114.4|8099.4|1
1610616550000|2021-01-14 09:29:10|8114.4|8099.4|8113.9|8098.9|8114.4|8099.4|8113.9|8098.9|1
1610616590000|2021-01-14 09:29:50|8111.9|8096.9|8113.1|8098.1|8113.1|8098.1|8111.9|8096.9|1
1610616600000|2021-01-14 09:30:00|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|0
1610616620000|2021-01-14 09:30:20|8111.9|8096.9|8111.7|8096.7|8111.9|8096.9|8111.4|8096.4|4
1610616630000|2021-01-14 09:30:30|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|0
1610616780000|2021-01-14 09:33:00|||||||||1
1610616800000|2021-01-14 09:33:20|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|1
1610616820000|2021-01-14 09:33:40|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|0
1610616910000|2021-01-14 09:35:10|8112.9|8097.9|8114.1|8099.1|8114.1|8099.1|8112.9|8097.9|0
1610616930000|2021-01-14 09:35:30|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|1
1610616940000|2021-01-14 09:35:40|8117.8|8102.8|8117.8|8102.8|8117.8|8102.8|8117.8|8102.8|20
1610616970000|2021-01-14 09:36:10|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|0
1610617000000|2021-01-14 09:36:40|8116.5|8101.5|8116.3|8101.3|8116.5|8101.5|8116.3|8101.3|0
1610617020000|2021-01-14 09:37:00|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|2
1610617090000|2021-01-14 09:38:10|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|0
1610617140000|2021-01-14 09:39:00|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|1
1610617210000|2021-01-14 09:40:10|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|0
1610617300000|2021-01-14 09:41:40|8114.5|8099.5|8114.3|8099.3|8114.5|8099.5|8114.3|8099.3|0
1610617360000|2021-01-14 09:42:40|8111.8|8096.8|8113.4|8098.4|8113.4|8098.4|8111.8|8096.8|3
1610617450000|2021-01-14 09:44:10|8112.9|8097.9|8112.9|8097.9|8112.9|8097.9|8112.9|8097.9|1
1610617490000|2021-01-14 09:44:50|8112|8097|8111.6|8096.6|8112|8097|8111.6|8096.6|0
1610617560000|2021-01-14 09:46:00|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|3
1610617570000|2021-01-14 09:46:10|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|0
1610617670000|2021-01-14 09:47:50|8115.4|8100.4|8115.3|8100.3|8115.6|8100.6|8115.3|8100.3|0
1610617800000|2021-01-14 09:50:00|8115.6|8100.6|8117.9|8102.9|8117.9|8102.9|8115.6|8100.6|2
1610617810000|2021-01-14 09:50:10|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|0
1610617840000|2021-01-14 09:50:40|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|0
1610617910000|2021-01-14 09:51:50|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|0
1610617960000|2021-01-14 09:52:40|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|0
1610617990000|2021-01-14 09:53:10|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|3
1610618010000|2021-01-14 09:53:30|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|0
1610618130000|2021-01-14 09:55:30|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|0
1610618250000|2021-01-14 09:57:30|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|2
1610618280000|2021-01-14 09:58:00|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|0
1610618290000|2021-01-14 09:58:10|8119.2|8104.2|8120.3|8105.3|8120.3|8105.3|8119.2|8104.2|5
1610618320000|2021-01-14 09:58:40|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|0
1610618330000|2021-01-14 09:58:50|8120|8105|8119|8104|8120|8105|8119|8104|1
1610618340000|2021-01-14 09:59:00|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|1
1610618350000|2021-01-14 09:59:10|8123.2|8108.2|8125.2|8110.2|8125.2|8110.2|8123.2|8108.2|2
1610618390000|2021-01-14 09:59:50|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|0
1610618400000|2021-01-14 10:00:00|8124.7|8109.7|8124.4|8109.4|8124.7|8109.7|8124.4|8109.4|0
1610618410000|2021-01-14 10:00:10|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|26
1610618450000|2021-01-14 10:00:50|8129.1|8114.1|8128.7|8113.7|8129.1|8114.1|8128.7|8113.7|0
1610618480000|2021-01-14 10:01:20|||||||||1
1610618500000|2021-01-14 10:01:40|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|0
1610618520000|2021-01-14 10:02:00|8127.8|8112.8|8126.9|8111.9|8127.8|8112.8|8126.9|8111.9|1
1610618590000|2021-01-14 10:03:10|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|0
1610618630000|2021-01-14 10:03:50|8127.2|8112.2|8129.3|8114.3|8129.3|8114.3|8126.9|8111.9|11
1610618640000|2021-01-14 10:04:00|8129.7|8114.7|8127.6|8112.6|8129.7|8114.7|8127.6|8112.6|2
1610618670000|2021-01-14 10:04:30|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|0
1610618690000|2021-01-14 10:04:50|8126|8111|8125.2|8110.2|8126|8111|8125.2|8110.2|0
1610618720000|2021-01-14 10:05:20|8124.4|8109.4|8128.4|8113.4|8128.4|8113.4|8124.4|8109.4|6
1610618750000|2021-01-14 10:05:50|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|0
1610618790000|2021-01-14 10:06:30|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|0
1610618800000|2021-01-14 10:06:40|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|0
1610618810000|2021-01-14 10:06:50|8127.4|8112.4|8125.4|8110.4|8127.4|8112.4|8125.4|8110.4|1
1610618820000|2021-01-14 10:07:00|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|1
1610618830000|2021-01-14 10:07:10|8122.6|8107.6|8121.9|8106.9|8122.6|8107.6|8121.9|8106.9|1
1610618840000|2021-01-14 10:07:20|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|0
1610618920000|2021-01-14 10:08:40|8123.4|8108.4|8123.7|8108.7|8123.7|8108.7|8123.4|8108.4|2
1610618930000|2021-01-14 10:08:50|||||||||1
1610618940000|2021-01-14 10:09:00|8122.4|8107.4|8122.4|8107.4|8122.4|8107.4|8122.4|8107.4|1
1610618950000|2021-01-14 10:09:10|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|1
1610618980000|2021-01-14 10:09:40|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|0
1610619010000|2021-01-14 10:10:10|8122.3|8107.3|8123.1|8108.1|8123.1|8108.1|8122.3|8107.3|0
1610619040000|2021-01-14 10:10:40|8125.1|8110.1|8126.3|8111.3|8126.3|8111.3|8125.1|8110.1|0
1610619060000|2021-01-14 10:11:00|8126.7|8111.7|8125.1|8110.1|8126.7|8111.7|8125.1|8110.1|0
1610619130000|2021-01-14 10:12:10|8123.4|8108.4|8123.2|8108.2|8123.4|8108.4|8123.2|8108.2|15
1610619160000|2021-01-14 10:12:40|8122.6|8107.6|8122.4|8107.4|8122.6|8107.6|8122.4|8107.4|0
1610619220000|2021-01-14 10:13:40|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|1
1610619360000|2021-01-14 10:16:00|8125.5|8110.5|8126.2|8111.2|8126.2|8111.2|8125.5|8110.5|0
1610619370000|2021-01-14 10:16:10|8126.7|8111.7|8128.2|8113.2|8128.2|8113.2|8126.7|8111.7|0
1610619400000|2021-01-14 10:16:40|8129.3|8114.3|8130.4|8115.4|8130.4|8115.4|8129.3|8114.3|9
1610619410000|2021-01-14 10:16:50|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|15
1610619420000|2021-01-14 10:17:00|8133.9|8118.9|8134.4|8119.4|8134.4|8119.4|8132.4|8117.4|58
1610619430000|2021-01-14 10:17:10|8135.8|8120.8|8137.4|8122.4|8137.9|8122.9|8135.8|8120.8|1
1610619450000|2021-01-14 10:17:30|8135.9|8120.9|8136.4|8121.4|8136.4|8121.4|8135.9|8120.9|6
1610619470000|2021-01-14 10:17:50|||||||||15
1610619500000|2021-01-14 10:18:20|8136.1|8121.1|8134.9|8119.9|8136.1|8121.1|8134.9|8119.9|0
1610619520000|2021-01-14 10:18:40|8134.6|8119.6|8133.1|8118.1|8134.6|8119.6|8133.1|8118.1|0
1610619530000|2021-01-14 10:18:50|8133.4|8118.4|8134.6|8119.6|8134.6|8119.6|8133.4|8118.4|1
1610619550000|2021-01-14 10:19:10|8135.2|8120.2|8135.4|8120.4|8135.4|8120.4|8135.2|8120.2|0
1610619570000|2021-01-14 10:19:30|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|1
1610619620000|2021-01-14 10:20:20|8133.9|8118.9|8133.4|8118.4|8133.9|8118.9|8133.4|8118.4|0
1610619650000|2021-01-14 10:20:50|8131.6|8116.6|8130.4|8115.4|8131.6|8116.6|8130.1|8115.1|2
1610619660000|2021-01-14 10:21:00|8130.9|8115.9|8131.4|8116.4|8131.4|8116.4|8130.9|8115.9|1
1610619680000|2021-01-14 10:21:20|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|0
1610619780000|2021-01-14 10:23:00|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|0
1610619820000|2021-01-14 10:23:40|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|0
1610619910000|2021-01-14 10:25:10|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|1
1610619960000|2021-01-14 10:26:00|8133.6|8118.6|8133.4|8118.4|8133.9|8118.9|8133.4|8118.4|0
1610620000000|2021-01-14 10:26:40|8133.1|8118.1|8133.1|8118.1|8133.1|8118.1|8133.1|8118.1|0
1610620010000|2021-01-14 10:26:50|8132.4|8117.4|8133.9|8118.9|8134.2|8119.2|8132.4|8117.4|1
1610620020000|2021-01-14 10:27:00|8133.1|8118.1|8132.7|8117.7|8133.1|8118.1|8132.7|8117.7|0
1610620030000|2021-01-14 10:27:10|8132.9|8117.9|8132.4|8117.4|8132.9|8117.9|8132.4|8117.4|0
1610620050000|2021-01-14 10:27:30|8130.4|8115.4|8128.6|8113.6|8130.4|8115.4|8128.6|8113.6|4
1610620060000|2021-01-14 10:27:40|8128.9|8113.9|8128.4|8113.4|8128.9|8113.9|8128.4|8113.4|1
1610620070000|2021-01-14 10:27:50|8129.9|8114.9|8131.9|8116.9|8131.9|8116.9|8129.9|8114.9|1
1610620130000|2021-01-14 10:28:50|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|0
1610620170000|2021-01-14 10:29:30|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|1
1610620180000|2021-01-14 10:29:40|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|0
1610620210000|2021-01-14 10:30:10|8133.2|8118.2|8133.4|8118.4|8133.4|8118.4|8133.2|8118.2|0
1610620220000|2021-01-14 10:30:20|8133.7|8118.7|8134.9|8119.9|8134.9|8119.9|8133.7|8118.7|0
1610620230000|2021-01-14 10:30:30|8134.4|8119.4|8133.9|8118.9|8134.4|8119.4|8133.9|8118.9|0
1610620260000|2021-01-14 10:31:00|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|5
1610620380000|2021-01-14 10:33:00|8136.9|8121.9|8136.9|8121.9|8136.9|8121.9|8136.9|8121.9|0
1610620390000|2021-01-14 10:33:10|8136.6|8121.6|8136.1|8121.1|8136.6|8121.6|8136.1|8121.1|0
1610620400000|2021-01-14 10:33:20|8136.7|8121.7|8136.9|8121.9|8136.9|8121.9|8136.7|8121.7|1
1610620490000|2021-01-14 10:34:50|8136.1|8121.1|8136.4|8121.4|8136.4|8121.4|8136.1|8121.1|8
1610620500000|2021-01-14 10:35:00|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|2
1610620510000|2021-01-14 10:35:10|||||||||2
1610620620000|2021-01-14 10:37:00|8134.2|8119.2|8131.1|8116.1|8134.2|8119.2|8131.1|8116.1|3
1610620650000|2021-01-14 10:37:30|8129.4|8114.4|8129.4|8114.4|8129.4|8114.4|8129.4|8114.4|0
1610620670000|2021-01-14 10:37:50|8129|8114|8128.4|8113.4|8129|8114|8128.4|8113.4|1
1610620680000|2021-01-14 10:38:00|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|1
1610620690000|2021-01-14 10:38:10|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|0
1610620700000|2021-01-14 10:38:20|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|0
1610620710000|2021-01-14 10:38:30|8128.4|8113.4|8133.8|8118.8|8133.8|8118.8|8128.4|8113.4|1
1610620720000|2021-01-14 10:38:40|8133.4|8118.4|8134.1|8119.1|8134.1|8119.1|8133.4|8118.4|2
1610620730000|2021-01-14 10:38:50|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|1
1610620740000|2021-01-14 10:39:00|8137.2|8122.2|8144.1|8129.1|8144.1|8129.1|8137.2|8122.2|26
1610620750000|2021-01-14 10:39:10|8144.3|8129.3|8148.6|8133.6|8148.6|8133.6|8144.3|8129.3|6
1610620770000|2021-01-14 10:39:30|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|3
1610620830000|2021-01-14 10:40:30|8146.4|8131.4|8145.4|8130.4|8146.4|8131.4|8145.4|8130.4|0
1610620840000|2021-01-14 10:40:40|8143.1|8128.1|8144.4|8129.4|8144.4|8129.4|8143.1|8128.1|2
1610620850000|2021-01-14 10:40:50|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|0
1610620870000|2021-01-14 10:41:10|8146.6|8131.6|8147.9|8132.9|8147.9|8132.9|8146.6|8131.6|0
1610620880000|2021-01-14 10:41:20|8149.1|8134.1|8148.1|8133.1|8149.1|8134.1|8147.9|8132.9|1
1610620970000|2021-01-14 10:42:50|8148.4|8133.4|8147.7|8132.7|8148.4|8133.4|8147.7|8132.7|1
1610620980000|2021-01-14 10:43:00|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|0
1610620990000|2021-01-14 10:43:10|8146.4|8131.4|8145.9|8130.9|8146.4|8131.4|8145.9|8130.9|1
1610621010000|2021-01-14 10:43:30|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|1
1610621070000|2021-01-14 10:44:30|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|8143.9|8128.9|1
1610621090000|2021-01-14 10:44:50|8145.2|8130.2|8145.9|8130.9|8145.9|8130.9|8145.2|8130.2|0
1610621110000|2021-01-14 10:45:10|8146.2|8131.2|8147.1|8132.1|8147.1|8132.1|8146.2|8131.2|0
1610621190000|2021-01-14 10:46:30|8146.9|8131.9|8146.9|8131.9|8146.9|8131.9|8146.9|8131.9|0
1610621210000|2021-01-14 10:46:50|8145.9|8130.9|8156.1|8141.1|8156.4|8141.4|8145.9|8130.9|4
1610621220000|2021-01-14 10:47:00|8159.5|8144.5|8160.6|8145.6|8160.6|8145.6|8159.5|8144.5|6
1610621230000|2021-01-14 10:47:10|8159.7|8144.7|8159.1|8144.1|8159.7|8144.7|8159.1|8144.1|2
1610621240000|2021-01-14 10:47:20|8157|8142|8156|8141|8157|8142|8156|8141|0
1610621260000|2021-01-14 10:47:40|8155.1|8140.1|8155.1|8140.1|8155.1|8140.1|8155.1|8140.1|0
1610621280000|2021-01-14 10:48:00|8154.8|8139.8|8154.8|8139.8|8154.8|8139.8|8154.8|8139.8|1
1610621290000|2021-01-14 10:48:10|8154.6|8139.6|8154.6|8139.6|8154.6|8139.6|8154.6|8139.6|0
1610621300000|2021-01-14 10:48:20|8154.3|8139.3|8154.1|8139.1|8154.3|8139.3|8154.1|8139.1|0
1610621310000|2021-01-14 10:48:30|8155.1|8140.1|8156.6|8141.6|8156.9|8141.9|8155.1|8140.1|1
1610621320000|2021-01-14 10:48:40|8156.9|8141.9|8156.9|8141.9|8156.9|8141.9|8156.9|8141.9|0
1610621330000|2021-01-14 10:48:50|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|1
1610621370000|2021-01-14 10:49:30|8153.6|8138.6|8153.6|8138.6|8153.6|8138.6|8153.6|8138.6|2
1610621380000|2021-01-14 10:49:40|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|1
1610621390000|2021-01-14 10:49:50|8154|8139|8156.1|8141.1|8156.1|8141.1|8154|8139|9
1610621440000|2021-01-14 10:50:40|8155.3|8140.3|8155.1|8140.1|8155.3|8140.3|8154.1|8139.1|2
1610621460000|2021-01-14 10:51:00|8154.6|8139.6|8153.1|8138.1|8154.6|8139.6|8152.6|8137.6|5
1610621500000|2021-01-14 10:51:40|||||||||4
1610621510000|2021-01-14 10:51:50|||||||||2
1610621540000|2021-01-14 10:52:20|8152.6|8137.6|8152.6|8137.6|8152.6|8137.6|8152.6|8137.6|0
1610621550000|2021-01-14 10:52:30|8152.9|8137.9|8153.3|8138.3|8153.3|8138.3|8152.9|8137.9|5
1610621560000|2021-01-14 10:52:40|8153.4|8138.4|8153.1|8138.1|8153.6|8138.6|8153.1|8138.1|0
1610621570000|2021-01-14 10:52:50|8149.6|8134.6|8150.6|8135.6|8150.6|8135.6|8149.6|8134.6|12
1610621600000|2021-01-14 10:53:20|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|1
1610621610000|2021-01-14 10:53:30|8151.1|8136.1|8151.1|8136.1|8151.1|8136.1|8151.1|8136.1|0
1610621650000|2021-01-14 10:54:10|8149|8134|8147.2|8132.2|8149|8134|8147.2|8132.2|13
1610621690000|2021-01-14 10:54:50|8146.8|8131.8|8144.6|8129.6|8146.8|8131.8|8144.6|8129.6|2
1610621700000|2021-01-14 10:55:00|8144|8129|8142.9|8127.9|8144|8129|8142.9|8127.9|5
1610621710000|2021-01-14 10:55:10|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|0
1610621720000|2021-01-14 10:55:20|||||||||1
1610621750000|2021-01-14 10:55:50|||||||||4
1610621800000|2021-01-14 10:56:40|8142.4|8127.4|8142.7|8127.7|8142.7|8127.7|8142.4|8127.4|1
1610621810000|2021-01-14 10:56:50|||||||||2
1610621880000|2021-01-14 10:58:00|8142.4|8127.4|8142.4|8127.4|8142.4|8127.4|8142.4|8127.4|8
1610621890000|2021-01-14 10:58:10|8142.7|8127.7|8143.2|8128.2|8143.2|8128.2|8142.7|8127.7|9
1610621910000|2021-01-14 10:58:30|||||||||5
1610621930000|2021-01-14 10:58:50|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|21
1610621950000|2021-01-14 10:59:10|8141.9|8126.9|8139|8124|8141.9|8126.9|8139|8124|1
1610621970000|2021-01-14 10:59:30|8138.6|8123.6|8141.1|8126.1|8141.1|8126.1|8138|8123|8
1610621980000|2021-01-14 10:59:40|8139.1|8124.1|8138.6|8123.6|8139.1|8124.1|8138.6|8123.6|3
1610622010000|2021-01-14 11:00:10|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|1
1610622030000|2021-01-14 11:00:30|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|0
1610622040000|2021-01-14 11:00:40|8136|8121|8135.4|8120.4|8136|8121|8135.4|8120.4|0
1610622070000|2021-01-14 11:01:10|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|0
1610622090000|2021-01-14 11:01:30|8136.5|8121.5|8138.3|8123.3|8138.3|8123.3|8136.5|8121.5|1
1610622100000|2021-01-14 11:01:40|8137.9|8122.9|8135.2|8120.2|8137.9|8122.9|8135.2|8120.2|3
1610622110000|2021-01-14 11:01:50|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|3
1610622120000|2021-01-14 11:02:00|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|0
1610622140000|2021-01-14 11:02:20|8135.7|8120.7|8136.8|8121.8|8136.8|8121.8|8135.7|8120.7|0
1610622180000|2021-01-14 11:03:00|8137|8122|8134.7|8119.7|8137|8122|8134.7|8119.7|2
1610622190000|2021-01-14 11:03:10|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|1
1610622210000|2021-01-14 11:03:30|8137|8122|8137|8122|8137|8122|8137|8122|0
1610622310000|2021-01-14 11:05:10|8138.2|8123.2|8138.2|8123.2|8138.2|8123.2|8138.2|8123.2|1
1610622340000|2021-01-14 11:05:40|8137.6|8122.6|8137.2|8122.2|8137.6|8122.6|8137.2|8122.2|0
1610622430000|2021-01-14 11:07:10|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|0
1610622450000|2021-01-14 11:07:30|8142|8127|8142|8127|8142|8127|8142|8127|1
1610622460000|2021-01-14 11:07:40|8142.4|8127.4|8142.4|8127.4|8142.4|8127.4|8142.4|8127.4|0
1610622480000|2021-01-14 11:08:00|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|2
1610622510000|2021-01-14 11:08:30|8140.4|8125.4|8139.9|8124.9|8140.4|8125.4|8139.9|8124.9|0
1610622530000|2021-01-14 11:08:50|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|4
1610622590000|2021-01-14 11:09:50|8140|8125|8140.4|8125.4|8140.4|8125.4|8140|8125|0
1610622660000|2021-01-14 11:11:00|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|0
1610622780000|2021-01-14 11:13:00|8137.9|8122.9|8137.9|8122.9|8137.9|8122.9|8137.9|8122.9|2
1610622790000|2021-01-14 11:13:10|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|0
1610622810000|2021-01-14 11:13:30|8138.1|8123.1|8137.9|8122.9|8138.1|8123.1|8137.9|8122.9|0
1610622830000|2021-01-14 11:13:50|8137.6|8122.6|8136.4|8121.4|8137.6|8122.6|8136.4|8121.4|1
1610622860000|2021-01-14 11:14:20|8135.4|8120.4|8133.4|8118.4|8135.4|8120.4|8133.3|8118.3|2
1610622890000|2021-01-14 11:14:50|8133.6|8118.6|8133.4|8118.4|8133.6|8118.6|8133.4|8118.4|1
1610622900000|2021-01-14 11:15:00|8133.6|8118.6|8133.9|8118.9|8133.9|8118.9|8133.6|8118.6|1
1610622970000|2021-01-14 11:16:10|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|2
1610623020000|2021-01-14 11:17:00|8136|8121|8136|8121|8136|8121|8136|8121|1
1610623030000|2021-01-14 11:17:10|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|0
1610623040000|2021-01-14 11:17:20|8135.9|8120.9|8135.9|8120.9|8135.9|8120.9|8135.9|8120.9|0
1610623060000|2021-01-14 11:17:40|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|0
1610623080000|2021-01-14 11:18:00|8135.4|8120.4|8134.6|8119.6|8135.4|8120.4|8134.6|8119.6|32
1610623090000|2021-01-14 11:18:10|8134.4|8119.4|8134.1|8119.1|8134.4|8119.4|8134.1|8119.1|1
1610623100000|2021-01-14 11:18:20|8133.9|8118.9|8133.9|8118.9|8133.9|8118.9|8133.9|8118.9|1
1610623120000|2021-01-14 11:18:40|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|1
1610623130000|2021-01-14 11:18:50|8134.2|8119.2|8134.4|8119.4|8134.4|8119.4|8133.9|8118.9|2
1610623200000|2021-01-14 11:20:00|8134.8|8119.8|8135.1|8120.1|8135.1|8120.1|8134.8|8119.8|1
1610623350000|2021-01-14 11:22:30|8135.5|8120.5|8135.9|8120.9|8136.8|8121.8|8135.5|8120.5|4
1610623360000|2021-01-14 11:22:40|8134.2|8119.2|8134.2|8119.2|8134.2|8119.2|8134.2|8119.2|0
1610623370000|2021-01-14 11:22:50|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|0
1610623380000|2021-01-14 11:23:00|8133|8118|8132|8117|8133|8118|8132|8117|7
1610623420000|2021-01-14 11:23:40|8132.2|8117.2|8132.5|8117.5|8132.5|8117.5|8132.2|8117.2|1
1610623540000|2021-01-14 11:25:40|8126.4|8111.4|8126.5|8111.5|8126.5|8111.5|8126.4|8111.4|6
1610623600000|2021-01-14 11:26:40|8125|8110|8125|8110|8125|8110|8125|8110|0
1610623670000|2021-01-14 11:27:50|8125.4|8110.4|8125.2|8110.2|8125.7|8110.7|8125.2|8110.2|1
1610623700000|2021-01-14 11:28:20|8124.9|8109.9|8124|8109|8124.9|8109.9|8124|8109|0
1610623710000|2021-01-14 11:28:30|8122|8107|8122|8107|8122|8107|8122|8107|1
1610623770000|2021-01-14 11:29:30|8120.2|8105.2|8119.9|8104.9|8120.2|8105.2|8119.9|8104.9|0
1610623780000|2021-01-14 11:29:40|8119.7|8104.7|8120.2|8105.2|8120.2|8105.2|8119.7|8104.7|3
1610623790000|2021-01-14 11:29:50|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|1
1610623810000|2021-01-14 11:30:10|8122|8107|8122|8107|8122|8107|8122|8107|1
1610623850000|2021-01-14 11:30:50|8121.4|8106.4|8119.2|8104.2|8121.4|8106.4|8119.2|8104.2|1
1610623960000|2021-01-14 11:32:40|8118|8103|8119|8104|8119|8104|8118|8103|0
1610623970000|2021-01-14 11:32:50|8117.8|8102.8|8117|8102|8117.8|8102.8|8117|8102|0
1610624000000|2021-01-14 11:33:20|8115.5|8100.5|8114.7|8099.7|8115.5|8100.5|8114.7|8099.7|0
1610624020000|2021-01-14 11:33:40|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|0
1610624050000|2021-01-14 11:34:10|8114.5|8099.5|8114.5|8099.5|8114.5|8099.5|8114.5|8099.5|0
1610624180000|2021-01-14 11:36:20|8116.3|8101.3|8117|8102|8117.8|8102.8|8116.3|8101.3|1
1610624190000|2021-01-14 11:36:30|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|0
1610624280000|2021-01-14 11:38:00|8116.2|8101.2|8115.2|8100.2|8116.2|8101.2|8115.2|8100.2|1
1610624290000|2021-01-14 11:38:10|8115.5|8100.5|8115.8|8100.8|8115.8|8100.8|8115.5|8100.5|0
1610624320000|2021-01-14 11:38:40|8115.5|8100.5|8115.2|8100.2|8115.5|8100.5|8115.2|8100.2|0
1610624370000|2021-01-14 11:39:30|8113|8098|8113|8098|8113|8098|8113|8098|0
1610624400000|2021-01-14 11:40:00|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|0
1610624430000|2021-01-14 11:40:30|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|4
1610624520000|2021-01-14 11:42:00|8113|8098|8113|8098|8113|8098|8113|8098|1
1610624580000|2021-01-14 11:43:00|8112|8097|8111.7|8096.7|8112|8097|8111.7|8096.7|5
1610624600000|2021-01-14 11:43:20|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|0
1610624630000|2021-01-14 11:43:50|8111|8096|8110.7|8095.7|8111|8096|8110.7|8095.7|0
1610624690000|2021-01-14 11:44:50|8111|8096|8111|8096|8111|8096|8111|8096|0
1610624740000|2021-01-14 11:45:40|8112.4|8097.4|8112.5|8097.5|8112.5|8097.5|8112.4|8097.4|2
1610624750000|2021-01-14 11:45:50|8113|8098|8113|8098|8113|8098|8113|8098|0
1610624790000|2021-01-14 11:46:30|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|0
1610624800000|2021-01-14 11:46:40|8113.5|8098.5|8110.7|8095.7|8113.5|8098.5|8110.7|8095.7|2
1610624880000|2021-01-14 11:48:00|8107.7|8092.7|8106.2|8091.2|8107.7|8092.7|8106.2|8091.2|1
1610624890000|2021-01-14 11:48:10|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|0
1610624940000|2021-01-14 11:49:00|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|0
1610624970000|2021-01-14 11:49:30|8108.5|8093.5|8107.5|8092.5|8108.5|8093.5|8107.5|8092.5|2
1610625000000|2021-01-14 11:50:00|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|1
1610625030000|2021-01-14 11:50:30|8107.3|8092.3|8106.7|8091.7|8107.3|8092.3|8106.7|8091.7|1
1610625040000|2021-01-14 11:50:40|8107|8092|8106.2|8091.2|8107|8092|8105.2|8090.2|5
1610625080000|2021-01-14 11:51:20|8105.3|8090.3|8103.3|8088.3|8105.3|8090.3|8103|8088|0
1610625100000|2021-01-14 11:51:40|8103|8088|8103|8088|8103|8088|8103|8088|0
1610625120000|2021-01-14 11:52:00|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|0
1610625130000|2021-01-14 11:52:10|8104|8089|8103.8|8088.8|8104|8089|8103.3|8088.3|7
1610625140000|2021-01-14 11:52:20|8103.2|8088.2|8103.8|8088.8|8103.8|8088.8|8103|8088|0
1610625150000|2021-01-14 11:52:30|8103.5|8088.5|8104.7|8089.7|8104.7|8089.7|8103.3|8088.3|2
1610625160000|2021-01-14 11:52:40|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|0
1610625170000|2021-01-14 11:52:50|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|1
1610625180000|2021-01-14 11:53:00|8108.5|8093.5|8108.5|8093.5|8108.5|8093.5|8108.5|8093.5|0
1610625190000|2021-01-14 11:53:10|8109.5|8094.5|8110.5|8095.5|8110.5|8095.5|8109.5|8094.5|1
1610625200000|2021-01-14 11:53:20|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|15
1610625210000|2021-01-14 11:53:30|8105.8|8090.8|8106.3|8091.3|8106.3|8091.3|8105.8|8090.8|0
1610625240000|2021-01-14 11:54:00|8106.9|8091.9|8107.5|8092.5|8107.5|8092.5|8106.9|8091.9|0
1610625250000|2021-01-14 11:54:10|8107.8|8092.8|8108|8093|8108|8093|8107.8|8092.8|0
1610625300000|2021-01-14 11:55:00|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|18
1610625330000|2021-01-14 11:55:30|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|1
1610625340000|2021-01-14 11:55:40|8110.6|8095.6|8111|8096|8111|8096|8110.6|8095.6|0
1610625370000|2021-01-14 11:56:10|8110.4|8095.4|8108.5|8093.5|8110.4|8095.4|8108.5|8093.5|0
1610625380000|2021-01-14 11:56:20|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|0
1610625390000|2021-01-14 11:56:30|8108.4|8093.4|8108.2|8093.2|8108.4|8093.4|8108.2|8093.2|0
1610625420000|2021-01-14 11:57:00|8109.2|8094.2|8112.7|8097.7|8112.7|8097.7|8109.2|8094.2|2
1610625530000|2021-01-14 11:58:50|8113|8098|8113.6|8098.6|8113.6|8098.6|8113|8098|0
1610625570000|2021-01-14 11:59:30|8116|8101|8116|8101|8116|8101|8116|8101|1
1610625590000|2021-01-14 11:59:50|8115.7|8100.7|8115.4|8100.4|8115.7|8100.7|8115.1|8100.1|1
1610625600000|2021-01-14 12:00:00|8116.3|8101.3|8116.5|8101.5|8116.5|8101.5|8116.3|8101.3|0
1610625610000|2021-01-14 12:00:10|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|0
1610625630000|2021-01-14 12:00:30|8118.8|8103.8|8119.4|8104.4|8119.4|8104.4|8118.8|8103.8|0
1610625650000|2021-01-14 12:00:50|8120|8105|8120.2|8105.2|8120.2|8105.2|8120|8105|0
1610625740000|2021-01-14 12:02:20|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|0
1610625750000|2021-01-14 12:02:30|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|0
1610625780000|2021-01-14 12:03:00|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|1
1610625840000|2021-01-14 12:04:00|8119.6|8104.6|8119.9|8104.9|8120.2|8105.2|8119.6|8104.6|0
1610625850000|2021-01-14 12:04:10|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|0
1610625870000|2021-01-14 12:04:30|8120.1|8105.1|8120.1|8105.1|8120.1|8105.1|8120.1|8105.1|0
1610625920000|2021-01-14 12:05:20|8120.6|8105.6|8120.9|8105.9|8120.9|8105.9|8120.6|8105.6|0
1610625930000|2021-01-14 12:05:30|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|0
1610625990000|2021-01-14 12:06:30|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|0
1610626000000|2021-01-14 12:06:40|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|3
1610626020000|2021-01-14 12:07:00|8123.4|8108.4|8122.7|8107.7|8123.4|8108.4|8122.2|8107.2|1
1610626030000|2021-01-14 12:07:10|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|1
1610626070000|2021-01-14 12:07:50|8124.5|8109.5|8120.1|8105.1|8124.5|8109.5|8120.1|8105.1|3
1610626110000|2021-01-14 12:08:30|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|0
1610626130000|2021-01-14 12:08:50|8122.9|8107.9|8122.6|8107.6|8122.9|8107.9|8122.6|8107.6|0
1610626150000|2021-01-14 12:09:10|8122|8107|8121.9|8106.9|8122|8107|8121.6|8106.6|0
1610626160000|2021-01-14 12:09:20|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|0
1610626180000|2021-01-14 12:09:40|8122.9|8107.9|8122.6|8107.6|8122.9|8107.9|8122.6|8107.6|0
1610626190000|2021-01-14 12:09:50|8122.4|8107.4|8122.4|8107.4|8122.4|8107.4|8122.4|8107.4|0
1610626220000|2021-01-14 12:10:20|8121.5|8106.5|8120.9|8105.9|8121.5|8106.5|8120.9|8105.9|0
1610626230000|2021-01-14 12:10:30|8119.9|8104.9|8120.2|8105.2|8120.2|8105.2|8118.4|8103.4|1
1610626260000|2021-01-14 12:11:00|8119.6|8104.6|8118.4|8103.4|8119.6|8104.6|8118.4|8103.4|18
1610626340000|2021-01-14 12:12:20|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|1
1610626350000|2021-01-14 12:12:30|8115.9|8100.9|8117.2|8102.2|8117.2|8102.2|8115.9|8100.9|0
1610626370000|2021-01-14 12:12:50|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|1
1610626380000|2021-01-14 12:13:00|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|3
1610626410000|2021-01-14 12:13:30|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|0
1610626440000|2021-01-14 12:14:00|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|0
1610626470000|2021-01-14 12:14:30|8113.6|8098.6|8113.9|8098.9|8113.9|8098.9|8113.6|8098.6|1
1610626670000|2021-01-14 12:17:50|||||||||2
1610626700000|2021-01-14 12:18:20|8114.6|8099.6|8116.1|8101.1|8116.1|8101.1|8114.6|8099.6|1
1610626970000|2021-01-14 12:22:50|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|4
1610627010000|2021-01-14 12:23:30|8114.2|8099.2|8113.9|8098.9|8114.2|8099.2|8113.9|8098.9|1
1610627080000|2021-01-14 12:24:40|8113.3|8098.3|8112.5|8097.5|8113.3|8098.3|8112.5|8097.5|0
1610627090000|2021-01-14 12:24:50|8111.8|8096.8|8111.6|8096.6|8111.8|8096.8|8111.6|8096.6|0
1610627130000|2021-01-14 12:25:30|||||||||7
1610627140000|2021-01-14 12:25:40|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|0
1610627200000|2021-01-14 12:26:40|8112.2|8097.2|8114.2|8099.2|8114.2|8099.2|8112.2|8097.2|1
1610627230000|2021-01-14 12:27:10|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|1
1610627250000|2021-01-14 12:27:30|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|0
1610627270000|2021-01-14 12:27:50|8112.8|8097.8|8112.1|8097.1|8112.8|8097.8|8112.1|8097.1|0
1610627420000|2021-01-14 12:30:20|8113.6|8098.6|8114.4|8099.4|8114.4|8099.4|8113.6|8098.6|1
1610627430000|2021-01-14 12:30:30|8113.9|8098.9|8113.6|8098.6|8113.9|8098.9|8113.6|8098.6|0
1610627610000|2021-01-14 12:33:30|||||||||10
1610627830000|2021-01-14 12:37:10|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|0
1610627840000|2021-01-14 12:37:20|8113.7|8098.7|8113.9|8098.9|8113.9|8098.9|8113.7|8098.7|0
1610627880000|2021-01-14 12:38:00|8114.4|8099.4|8114.9|8099.9|8114.9|8099.9|8114.4|8099.4|0
1610627900000|2021-01-14 12:38:20|8112.9|8097.9|8116.9|8101.9|8116.9|8101.9|8112.9|8097.9|5
1610627910000|2021-01-14 12:38:30|8117.7|8102.7|8118|8103|8118|8103|8117.7|8102.7|2
1610627920000|2021-01-14 12:38:40|8118.4|8103.4|8117.6|8102.6|8118.4|8103.4|8117.6|8102.6|0
1610628000000|2021-01-14 12:40:00|8117.4|8102.4|8117.1|8102.1|8117.4|8102.4|8117.1|8102.1|0
1610628020000|2021-01-14 12:40:20|8115.1|8100.1|8118.1|8103.1|8118.4|8103.4|8115.1|8100.1|6
1610628050000|2021-01-14 12:40:50|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|1
1610628080000|2021-01-14 12:41:20|8113.8|8098.8|8112.7|8097.7|8113.8|8098.8|8112.7|8097.7|0
1610628180000|2021-01-14 12:43:00|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|3
1610628190000|2021-01-14 12:43:10|||||||||1
1610628220000|2021-01-14 12:43:40|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|1
1610628250000|2021-01-14 12:44:10|8112.5|8097.5|8111.9|8096.9|8112.5|8097.5|8111.9|8096.9|1
1610628280000|2021-01-14 12:44:40|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|1
1610628300000|2021-01-14 12:45:00|8112.4|8097.4|8112.7|8097.7|8112.7|8097.7|8112.4|8097.4|1
1610628310000|2021-01-14 12:45:10|8112.4|8097.4|8112.1|8097.1|8112.4|8097.4|8112.1|8097.1|0
1610628370000|2021-01-14 12:46:10|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|0
1610628470000|2021-01-14 12:47:50|8111.9|8096.9|8111.4|8096.4|8111.9|8096.9|8111.4|8096.4|3
1610628480000|2021-01-14 12:48:00|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|8
1610628500000|2021-01-14 12:48:20|8111.9|8096.9|8111.9|8096.9|8112.4|8097.4|8111.9|8096.9|3
1610628510000|2021-01-14 12:48:30|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|0
1610628520000|2021-01-14 12:48:40|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|0
1610628550000|2021-01-14 12:49:10|8111.7|8096.7|8111.7|8096.7|8111.7|8096.7|8111.7|8096.7|0
1610628560000|2021-01-14 12:49:20|8111.4|8096.4|8111.2|8096.2|8111.4|8096.4|8111.2|8096.2|0
1610628650000|2021-01-14 12:50:50|8111.4|8096.4|8111.7|8096.7|8111.7|8096.7|8111.4|8096.4|1
1610628700000|2021-01-14 12:51:40|8112.2|8097.2|8112.7|8097.7|8112.7|8097.7|8112.2|8097.2|0
1610628860000|2021-01-14 12:54:20|8113.3|8098.3|8114.9|8099.9|8115.2|8100.2|8113.3|8098.3|7
1610628870000|2021-01-14 12:54:30|8114.2|8099.2|8112.4|8097.4|8114.2|8099.2|8112.4|8097.4|1
1610628880000|2021-01-14 12:54:40|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|0
1610628890000|2021-01-14 12:54:50|8113.5|8098.5|8116.2|8101.2|8116.2|8101.2|8113.5|8098.5|1
1610628980000|2021-01-14 12:56:20|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|0
1610629120000|2021-01-14 12:58:40|8117|8102|8117|8102|8118.5|8103.5|8117|8102|2
1610629140000|2021-01-14 12:59:00|8116|8101|8116.7|8101.7|8118.3|8103.3|8116|8101|13
1610629150000|2021-01-14 12:59:10|8116.2|8101.2|8125|8110|8125.2|8110.2|8116.2|8101.2|28
1610629160000|2021-01-14 12:59:20|8131.5|8116.5|8133|8118|8133|8118|8131.5|8116.5|11
1610629170000|2021-01-14 12:59:30|8131.2|8116.2|8131|8116|8131.2|8116.2|8131|8116|0
1610629200000|2021-01-14 13:00:00|8130.7|8115.7|8129.3|8114.3|8130.7|8115.7|8129.3|8114.3|1
1610629210000|2021-01-14 13:00:10|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|0
1610629220000|2021-01-14 13:00:20|8130.6|8115.6|8130.7|8115.7|8131.2|8116.2|8130.6|8115.6|3
1610629230000|2021-01-14 13:00:30|8131|8116|8131|8116|8131|8116|8131|8116|0
1610629250000|2021-01-14 13:00:50|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|1
1610629260000|2021-01-14 13:01:00|8133.2|8118.2|8133.2|8118.2|8133.2|8118.2|8133.2|8118.2|1
1610629270000|2021-01-14 13:01:10|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|2
1610629300000|2021-01-14 13:01:40|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|2
1610629310000|2021-01-14 13:01:50|8129.6|8114.6|8128.5|8113.5|8129.6|8114.6|8128.5|8113.5|0
1610629320000|2021-01-14 13:02:00|8129.2|8114.2|8128.7|8113.7|8129.2|8114.2|8128.7|8113.7|1
1610629340000|2021-01-14 13:02:20|8128.5|8113.5|8126|8111|8128.5|8113.5|8126|8111|1
1610629360000|2021-01-14 13:02:40|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|0
1610629420000|2021-01-14 13:03:40|8132.3|8117.3|8124.8|8109.8|8132.5|8117.5|8124.8|8109.8|42
1610629440000|2021-01-14 13:04:00|8124.5|8109.5|8121.5|8106.5|8124.5|8109.5|8121.5|8106.5|4
1610629450000|2021-01-14 13:04:10|8120.5|8105.5|8120.5|8105.5|8120.5|8105.5|8120.5|8105.5|1
1610629470000|2021-01-14 13:04:30|||||||||1
1610629480000|2021-01-14 13:04:40|8120|8105|8114.7|8099.7|8120|8105|8114.7|8099.7|5
1610629490000|2021-01-14 13:04:50|8114.6|8099.6|8113.7|8098.7|8114.6|8099.6|8113.7|8098.7|0
1610629500000|2021-01-14 13:05:00|||||||||1
1610629510000|2021-01-14 13:05:10|8112.5|8097.5|8113.2|8098.2|8113.2|8098.2|8112.5|8097.5|3
1610629520000|2021-01-14 13:05:20|8113|8098|8113|8098|8113|8098|8113|8098|2
1610629530000|2021-01-14 13:05:30|8111.9|8096.9|8109|8094|8111.9|8096.9|8109|8094|1
1610629550000|2021-01-14 13:05:50|||||||||3
1610629560000|2021-01-14 13:06:00|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|3
1610629570000|2021-01-14 13:06:10|8109|8094|8109|8094|8109|8094|8109|8094|0
1610629590000|2021-01-14 13:06:30|8110.5|8095.5|8111.8|8096.8|8111.8|8096.8|8110.5|8095.5|4
1610629600000|2021-01-14 13:06:40|8112|8097|8112.3|8097.3|8112.8|8097.8|8112|8097|3
1610629640000|2021-01-14 13:07:20|8112.5|8097.5|8108.8|8093.8|8112.5|8097.5|8108.8|8093.8|6
1610629650000|2021-01-14 13:07:30|||||||||5
1610629660000|2021-01-14 13:07:40|||||||||6
1610629670000|2021-01-14 13:07:50|||||||||9
1610629680000|2021-01-14 13:08:00|8108.5|8093.5|8107.3|8092.3|8108.5|8093.5|8107.3|8092.3|11
1610629690000|2021-01-14 13:08:10|8107.8|8092.8|8107.5|8092.5|8107.8|8092.8|8107.5|8092.5|2
1610629700000|2021-01-14 13:08:20|8107.8|8092.8|8103.3|8088.3|8107.8|8092.8|8103.3|8088.3|1
1610629710000|2021-01-14 13:08:30|8102.3|8087.3|8100.5|8085.5|8102.3|8087.3|8100.5|8085.5|1
1610629720000|2021-01-14 13:08:40|8100.3|8085.3|8101.5|8086.5|8101.5|8086.5|8100.3|8085.3|1
1610629730000|2021-01-14 13:08:50|8102|8087|8103.3|8088.3|8103.3|8088.3|8102|8087|4
1610629740000|2021-01-14 13:09:00|8104.1|8089.1|8107|8092|8108.8|8093.8|8104.1|8089.1|8
1610629750000|2021-01-14 13:09:10|8106.8|8091.8|8106.5|8091.5|8106.8|8091.8|8106.5|8091.5|0
1610629760000|2021-01-14 13:09:20|8106.8|8091.8|8106.3|8091.3|8107|8092|8106.3|8091.3|0
1610629770000|2021-01-14 13:09:30|8106.8|8091.8|8107.3|8092.3|8107.3|8092.3|8106.8|8091.8|0
1610629780000|2021-01-14 13:09:40|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|1
1610629800000|2021-01-14 13:10:00|8107.8|8092.8|8099.5|8084.5|8107.8|8092.8|8099.5|8084.5|40
1610629810000|2021-01-14 13:10:10|8099|8084|8098.8|8083.8|8099|8084|8098.8|8083.8|2
1610629820000|2021-01-14 13:10:20|8098.5|8083.5|8098.3|8083.3|8098.5|8083.5|8098.3|8083.3|5
1610629830000|2021-01-14 13:10:30|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|4
1610629850000|2021-01-14 13:10:50|8099.1|8084.1|8100.5|8085.5|8100.5|8085.5|8099.1|8084.1|13
1610629860000|2021-01-14 13:11:00|8101|8086|8100.5|8085.5|8101|8086|8100.5|8085.5|12
1610629880000|2021-01-14 13:11:20|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|7
1610629890000|2021-01-14 13:11:30|8103.5|8088.5|8106|8091|8106|8091|8103.5|8088.5|1
1610629900000|2021-01-14 13:11:40|8105.8|8090.8|8106.3|8091.3|8106.3|8091.3|8105.3|8090.3|3
1610629910000|2021-01-14 13:11:50|8106.5|8091.5|8104|8089|8108.3|8093.3|8104|8089|4
1610629920000|2021-01-14 13:12:00|8104.3|8089.3|8104.5|8089.5|8105.3|8090.3|8104.3|8089.3|2
1610629950000|2021-01-14 13:12:30|8105.1|8090.1|8108.5|8093.5|8108.5|8093.5|8105.1|8090.1|6
1610629960000|2021-01-14 13:12:40|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|6
1610629970000|2021-01-14 13:12:50|8107|8092|8102.3|8087.3|8107|8092|8102.3|8087.3|1
1610629980000|2021-01-14 13:13:00|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|3
1610630000000|2021-01-14 13:13:20|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|1
1610630010000|2021-01-14 13:13:30|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|5
1610630020000|2021-01-14 13:13:40|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|8102|8087|0
1610630040000|2021-01-14 13:14:00|8102.9|8087.9|8102.3|8087.3|8104|8089|8102.3|8087.3|4
1610630050000|2021-01-14 13:14:10|8102|8087|8102.3|8087.3|8102.3|8087.3|8102|8087|2
1610630060000|2021-01-14 13:14:20|8103.1|8088.1|8103.5|8088.5|8103.5|8088.5|8103.1|8088.1|1
1610630080000|2021-01-14 13:14:40|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|1
1610630090000|2021-01-14 13:14:50|8106.6|8091.6|8108.3|8093.3|8109|8094|8106.6|8091.6|14
1610630100000|2021-01-14 13:15:00|8108|8093|8108|8093|8108|8093|8108|8093|1
1610630120000|2021-01-14 13:15:20|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|1
1610630130000|2021-01-14 13:15:30|8108|8093|8108.5|8093.5|8108.5|8093.5|8108|8093|1
1610630140000|2021-01-14 13:15:40|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|3
1610630150000|2021-01-14 13:15:50|8108.5|8093.5|8108.6|8093.6|8108.6|8093.6|8108.5|8093.5|2
1610630160000|2021-01-14 13:16:00|8108.3|8093.3|8108.6|8093.6|8108.6|8093.6|8108.3|8093.3|0
1610630170000|2021-01-14 13:16:10|8109.1|8094.1|8109.6|8094.6|8109.6|8094.6|8109.1|8094.1|1
1610630180000|2021-01-14 13:16:20|8111.1|8096.1|8112.1|8097.1|8113.6|8098.6|8111.1|8096.1|11
1610630190000|2021-01-14 13:16:30|8114.1|8099.1|8114.6|8099.6|8114.6|8099.6|8114.1|8099.1|3
1610630200000|2021-01-14 13:16:40|8115.4|8100.4|8115.6|8100.6|8116.1|8101.1|8115.4|8100.4|8
1610630210000|2021-01-14 13:16:50|8115.8|8100.8|8116.1|8101.1|8116.1|8101.1|8115.8|8100.8|1
1610630220000|2021-01-14 13:17:00|8115.6|8100.6|8118.1|8103.1|8118.1|8103.1|8115.6|8100.6|1
1610630230000|2021-01-14 13:17:10|8118.8|8103.8|8117.6|8102.6|8118.8|8103.8|8117.6|8102.6|0
1610630240000|2021-01-14 13:17:20|8117.1|8102.1|8114.3|8099.3|8117.1|8102.1|8114.3|8099.3|2
1610630250000|2021-01-14 13:17:30|8117.1|8102.1|8116.1|8101.1|8117.6|8102.6|8116.1|8101.1|8
1610630260000|2021-01-14 13:17:40|8115.6|8100.6|8115.1|8100.1|8115.6|8100.6|8114.8|8099.8|1
1610630280000|2021-01-14 13:18:00|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|2
1610630290000|2021-01-14 13:18:10|8114.1|8099.1|8115.3|8100.3|8115.3|8100.3|8114.1|8099.1|3
1610630310000|2021-01-14 13:18:30|8115.6|8100.6|8111.3|8096.3|8115.6|8100.6|8111.3|8096.3|3
1610630320000|2021-01-14 13:18:40|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|0
1610630330000|2021-01-14 13:18:50|8113.3|8098.3|8114.1|8099.1|8114.1|8099.1|8113.3|8098.3|2
1610630340000|2021-01-14 13:19:00|8115.6|8100.6|8115.1|8100.1|8115.6|8100.6|8115.1|8100.1|6
1610630360000|2021-01-14 13:19:20|8115.7|8100.7|8117.9|8102.9|8117.9|8102.9|8115.6|8100.6|8
1610630380000|2021-01-14 13:19:40|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|0
1610630390000|2021-01-14 13:19:50|8119|8104|8119.6|8104.6|8119.6|8104.6|8119|8104|0
1610630400000|2021-01-14 13:20:00|8119.3|8104.3|8121.4|8106.4|8121.4|8106.4|8119.1|8104.1|1
1610630410000|2021-01-14 13:20:10|8121.6|8106.6|8123.1|8108.1|8123.1|8108.1|8121.6|8106.6|6
1610630430000|2021-01-14 13:20:30|8124.1|8109.1|8124.1|8109.1|8124.1|8109.1|8124.1|8109.1|2
1610630440000|2021-01-14 13:20:40|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|0
1610630450000|2021-01-14 13:20:50|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|4
1610630460000|2021-01-14 13:21:00|8121.9|8106.9|8122.3|8107.3|8122.3|8107.3|8121.8|8106.8|2
1610630490000|2021-01-14 13:21:30|8122.9|8107.9|8121.4|8106.4|8123.6|8108.6|8121.4|8106.4|5
1610630500000|2021-01-14 13:21:40|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|0
1610630510000|2021-01-14 13:21:50|8120.6|8105.6|8119.4|8104.4|8120.6|8105.6|8119.4|8104.4|0
1610630520000|2021-01-14 13:22:00|8122.1|8107.1|8125.3|8110.3|8125.3|8110.3|8122.1|8107.1|4
1610630540000|2021-01-14 13:22:20|8116.9|8101.9|8116.9|8101.9|8116.9|8101.9|8116.9|8101.9|47
1610630550000|2021-01-14 13:22:30|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|0
1610630580000|2021-01-14 13:23:00|8116.3|8101.3|8117.1|8102.1|8117.1|8102.1|8115.8|8100.8|3
1610630600000|2021-01-14 13:23:20|8117.7|8102.7|8119.6|8104.6|8119.6|8104.6|8117.7|8102.7|0
1610630610000|2021-01-14 13:23:30|8120.9|8105.9|8123.8|8108.8|8123.8|8108.8|8120.9|8105.9|2
1610630620000|2021-01-14 13:23:40|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|1
1610630630000|2021-01-14 13:23:50|8124.9|8109.9|8125.1|8110.1|8125.3|8110.3|8124.9|8109.9|4
1610630640000|2021-01-14 13:24:00|8125.3|8110.3|8125.6|8110.6|8125.6|8110.6|8125.3|8110.3|0
1610630660000|2021-01-14 13:24:20|8124.9|8109.9|8124.1|8109.1|8124.9|8109.9|8124.1|8109.1|1
1610630670000|2021-01-14 13:24:30|8125.2|8110.2|8126.1|8111.1|8126.1|8111.1|8125.2|8110.2|6
1610630680000|2021-01-14 13:24:40|8125.8|8110.8|8127.1|8112.1|8127.1|8112.1|8125.8|8110.8|2
1610630700000|2021-01-14 13:25:00|8127.8|8112.8|8128.6|8113.6|8128.6|8113.6|8127.8|8112.8|3
1610630730000|2021-01-14 13:25:30|||||||||1
1610630740000|2021-01-14 13:25:40|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|0
1610630750000|2021-01-14 13:25:50|||||||||1
1610630760000|2021-01-14 13:26:00|8129.1|8114.1|8129.4|8114.4|8129.4|8114.4|8129.1|8114.1|0
1610630770000|2021-01-14 13:26:10|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|0
1610630780000|2021-01-14 13:26:20|8129.4|8114.4|8129.4|8114.4|8129.4|8114.4|8129.4|8114.4|0
1610630790000|2021-01-14 13:26:30|8128.8|8113.8|8127.1|8112.1|8128.8|8113.8|8126.9|8111.9|9
1610630800000|2021-01-14 13:26:40|8125.1|8110.1|8125.1|8110.1|8125.6|8110.6|8125.1|8110.1|5
1610630810000|2021-01-14 13:26:50|8124.5|8109.5|8123.4|8108.4|8124.5|8109.5|8123.4|8108.4|1
1610630820000|2021-01-14 13:27:00|8123.6|8108.6|8122.2|8107.2|8123.6|8108.6|8122.2|8107.2|2
1610630830000|2021-01-14 13:27:10|8121.4|8106.4|8121.4|8106.4|8121.9|8106.9|8121.4|8106.4|1
1610630850000|2021-01-14 13:27:30|8123.4|8108.4|8122.8|8107.8|8123.4|8108.4|8122.8|8107.8|3
1610630860000|2021-01-14 13:27:40|8122.5|8107.5|8122.1|8107.1|8122.5|8107.5|8122.1|8107.1|0
1610630870000|2021-01-14 13:27:50|8122.8|8107.8|8122.1|8107.1|8122.8|8107.8|8122.1|8107.1|1
1610630880000|2021-01-14 13:28:00|8120.8|8105.8|8121.4|8106.4|8121.4|8106.4|8120.8|8105.8|0
1610630890000|2021-01-14 13:28:10|8121.1|8106.1|8122.6|8107.6|8122.6|8107.6|8121.1|8106.1|0
1610630910000|2021-01-14 13:28:30|8123.1|8108.1|8123.4|8108.4|8123.4|8108.4|8123.1|8108.1|1
1610630920000|2021-01-14 13:28:40|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|1
1610630930000|2021-01-14 13:28:50|8123.4|8108.4|8125.1|8110.1|8125.9|8110.9|8123.4|8108.4|1
1610630940000|2021-01-14 13:29:00|8124.3|8109.3|8122.1|8107.1|8124.3|8109.3|8122.1|8107.1|3
1610630950000|2021-01-14 13:29:10|8122.6|8107.6|8118.1|8103.1|8122.6|8107.6|8118.1|8103.1|2
1610630960000|2021-01-14 13:29:20|8118.6|8103.6|8118.9|8103.9|8118.9|8103.9|8118.6|8103.6|0
1610630970000|2021-01-14 13:29:30|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|0
1610630980000|2021-01-14 13:29:40|||||||||1
1610630990000|2021-01-14 13:29:50|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|2
1610631000000|2021-01-14 13:30:00|8121.6|8106.6|8132.4|8107.4|8132.4|8110.4|8121.6|8106.6|18
1610631010000|2021-01-14 13:30:10|8128.1|8113.1|8134.6|8119.6|8134.6|8119.6|8128.1|8113.1|0
1610631020000|2021-01-14 13:30:20|8136.7|8121.7|8139.6|8124.6|8139.6|8124.6|8136.7|8121.7|13
1610631040000|2021-01-14 13:30:40|8141.9|8126.9|8139.9|8124.9|8143.9|8128.9|8139.9|8124.9|6
1610631050000|2021-01-14 13:30:50|8140.2|8125.2|8140.4|8125.4|8140.6|8125.6|8140.1|8125.1|9
1610631060000|2021-01-14 13:31:00|8139.4|8124.4|8135.6|8120.6|8139.4|8124.4|8135.6|8120.6|1
1610631070000|2021-01-14 13:31:10|8135.9|8120.9|8134.9|8119.9|8136.6|8121.6|8134.6|8119.6|4
1610631080000|2021-01-14 13:31:20|8134.6|8119.6|8133.1|8118.1|8134.6|8119.6|8133.1|8118.1|0
1610631090000|2021-01-14 13:31:30|8134|8119|8134.6|8119.6|8134.6|8119.6|8133.4|8118.4|8
1610631100000|2021-01-14 13:31:40|8136.1|8121.1|8137.4|8122.4|8137.4|8122.4|8136.1|8121.1|2
1610631110000|2021-01-14 13:31:50|8139.9|8124.9|8141.4|8126.4|8141.4|8126.4|8139.9|8124.9|1
1610631130000|2021-01-14 13:32:10|8141.7|8126.7|8137.4|8122.4|8142.1|8127.1|8137.4|8122.4|8
1610631140000|2021-01-14 13:32:20|8137.9|8122.9|8135.4|8120.4|8138.1|8123.1|8135.4|8120.4|1
1610631150000|2021-01-14 13:32:30|8134.1|8119.1|8137.4|8122.4|8137.4|8122.4|8133.9|8118.9|1
1610631170000|2021-01-14 13:32:50|8137.2|8122.2|8136.9|8121.9|8137.2|8122.2|8136.9|8121.9|2
1610631180000|2021-01-14 13:33:00|8135.9|8120.9|8136.9|8121.9|8136.9|8121.9|8135.9|8120.9|2
1610631190000|2021-01-14 13:33:10|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|0
1610631210000|2021-01-14 13:33:30|8137.1|8122.1|8137.9|8122.9|8137.9|8122.9|8136.5|8121.5|1
1610631220000|2021-01-14 13:33:40|8138.4|8123.4|8140.1|8125.1|8141.9|8126.9|8138.4|8123.4|4
1610631240000|2021-01-14 13:34:00|8138.6|8123.6|8136.4|8121.4|8139.1|8124.1|8136.4|8121.4|7
1610631250000|2021-01-14 13:34:10|8135.9|8120.9|8135.6|8120.6|8135.9|8120.9|8135.6|8120.6|0
1610631260000|2021-01-14 13:34:20|8135.9|8120.9|8136.4|8121.4|8136.4|8121.4|8135.9|8120.9|0
1610631290000|2021-01-14 13:34:50|8136.1|8121.1|8138.4|8123.4|8138.4|8123.4|8136.1|8121.1|1
1610631300000|2021-01-14 13:35:00|8136.6|8121.6|8137.4|8122.4|8137.4|8122.4|8136.6|8121.6|1
1610631310000|2021-01-14 13:35:10|8136.9|8121.9|8132.6|8117.6|8136.9|8121.9|8132.6|8117.6|1
1610631330000|2021-01-14 13:35:30|8133.6|8118.6|8132.6|8117.6|8133.6|8118.6|8132.6|8117.6|0
1610631340000|2021-01-14 13:35:40|8133.1|8118.1|8134.6|8119.6|8134.6|8119.6|8133.1|8118.1|2
1610631350000|2021-01-14 13:35:50|||||||||1
1610631360000|2021-01-14 13:36:00|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|1
1610631370000|2021-01-14 13:36:10|8132.1|8117.1|8131.7|8116.7|8132.4|8117.4|8131.7|8116.7|1
1610631380000|2021-01-14 13:36:20|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|0
1610631390000|2021-01-14 13:36:30|8130.9|8115.9|8130.9|8115.9|8130.9|8115.9|8130.9|8115.9|0
1610631410000|2021-01-14 13:36:50|8134.4|8119.4|8137.4|8122.4|8137.4|8122.4|8134.4|8119.4|14
1610631420000|2021-01-14 13:37:00|8137.2|8122.2|8134.7|8119.7|8137.2|8122.2|8134.7|8119.7|1
1610631430000|2021-01-14 13:37:10|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|1
1610631440000|2021-01-14 13:37:20|||||||||1
1610631450000|2021-01-14 13:37:30|8135.7|8120.7|8137.7|8122.7|8137.7|8122.7|8135.7|8120.7|1
1610631470000|2021-01-14 13:37:50|8138.9|8123.9|8139.9|8124.9|8139.9|8124.9|8138.9|8123.9|1
1610631480000|2021-01-14 13:38:00|8139.2|8124.2|8139.7|8124.7|8139.7|8124.7|8139.2|8124.2|0
1610631500000|2021-01-14 13:38:20|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|2
1610631510000|2021-01-14 13:38:30|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|0
1610631520000|2021-01-14 13:38:40|8136.4|8121.4|8134.9|8119.9|8136.4|8121.4|8134.9|8119.9|1
1610631530000|2021-01-14 13:38:50|8134.7|8119.7|8136.7|8121.7|8136.7|8121.7|8134.7|8119.7|1
1610631540000|2021-01-14 13:39:00|8136.9|8121.9|8136.7|8121.7|8136.9|8121.9|8136.4|8121.4|0
1610631560000|2021-01-14 13:39:20|8137.4|8122.4|8137.4|8122.4|8137.4|8122.4|8137.4|8122.4|0
1610631570000|2021-01-14 13:39:30|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|1
1610631580000|2021-01-14 13:39:40|8135.4|8120.4|8135.2|8120.2|8135.4|8120.4|8135.2|8120.2|0
1610631590000|2021-01-14 13:39:50|8134|8119|8131.9|8116.9|8134|8119|8131.9|8116.9|1
1610631610000|2021-01-14 13:40:10|8131|8116|8130.2|8115.2|8131|8116|8130.2|8115.2|0
1610631620000|2021-01-14 13:40:20|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|1
1610631630000|2021-01-14 13:40:30|8127.6|8112.6|8128.4|8113.4|8128.4|8113.4|8127.4|8112.4|1
1610631650000|2021-01-14 13:40:50|8129.3|8114.3|8130.2|8115.2|8130.2|8115.2|8129.3|8114.3|1
1610631660000|2021-01-14 13:41:00|8129.2|8114.2|8129.7|8114.7|8130.2|8115.2|8129.2|8114.2|0
1610631670000|2021-01-14 13:41:10|8131.4|8116.4|8131.4|8116.4|8131.4|8116.4|8131.4|8116.4|0
1610631690000|2021-01-14 13:41:30|8131.7|8116.7|8131.9|8116.9|8131.9|8116.9|8131.7|8116.7|1
1610631700000|2021-01-14 13:41:40|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|1
1610631710000|2021-01-14 13:41:50|8130.2|8115.2|8130.2|8115.2|8130.4|8115.4|8130.2|8115.2|0
1610631720000|2021-01-14 13:42:00|8129.6|8114.6|8129.4|8114.4|8129.6|8114.6|8129.1|8114.1|0
1610631730000|2021-01-14 13:42:10|8128.6|8113.6|8125.7|8110.7|8128.6|8113.6|8125.2|8110.2|11
1610631740000|2021-01-14 13:42:20|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|0
1610631750000|2021-01-14 13:42:30|8126.2|8111.2|8127.4|8112.4|8127.4|8112.4|8126.2|8111.2|1
1610631760000|2021-01-14 13:42:40|8126.7|8111.7|8126.2|8111.2|8126.7|8111.7|8126.2|8111.2|0
1610631780000|2021-01-14 13:43:00|8125.6|8110.6|8125.7|8110.7|8126.2|8111.2|8125.6|8110.6|0
1610631790000|2021-01-14 13:43:10|8124.6|8109.6|8125.2|8110.2|8125.2|8110.2|8124.6|8109.6|2
1610631800000|2021-01-14 13:43:20|8124.7|8109.7|8124.4|8109.4|8124.7|8109.7|8124.4|8109.4|0
1610631830000|2021-01-14 13:43:50|8119.2|8104.2|8118.6|8103.6|8119.2|8104.2|8118.6|8103.6|21
1610631840000|2021-01-14 13:44:00|8118.4|8103.4|8120.6|8105.6|8120.6|8105.6|8118.4|8103.4|4
1610631850000|2021-01-14 13:44:10|8120.9|8105.9|8124.1|8109.1|8124.4|8109.4|8120.9|8105.9|23
1610631860000|2021-01-14 13:44:20|8124.8|8109.8|8122.4|8107.4|8124.8|8109.8|8122.4|8107.4|0
1610631870000|2021-01-14 13:44:30|8121.9|8106.9|8118.9|8103.9|8121.9|8106.9|8118.9|8103.9|1
1610631880000|2021-01-14 13:44:40|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|1
1610631890000|2021-01-14 13:44:50|8117.4|8102.4|8117.9|8102.9|8117.9|8102.9|8117.4|8102.4|2
1610631900000|2021-01-14 13:45:00|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|0
1610631920000|2021-01-14 13:45:20|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|1
1610631940000|2021-01-14 13:45:40|8120.1|8105.1|8121.9|8106.9|8121.9|8106.9|8119.7|8104.7|1
1610631950000|2021-01-14 13:45:50|8122.1|8107.1|8124.4|8109.4|8124.4|8109.4|8122.1|8107.1|1
1610632000000|2021-01-14 13:46:40|8124.6|8109.6|8125.2|8110.2|8125.2|8110.2|8124.6|8109.6|1
1610632010000|2021-01-14 13:46:50|8125.4|8110.4|8125.7|8110.7|8125.7|8110.7|8125.4|8110.4|1
1610632020000|2021-01-14 13:47:00|8124.5|8109.5|8123.7|8108.7|8124.5|8109.5|8123.7|8108.7|0
1610632050000|2021-01-14 13:47:30|8124|8109|8124|8109|8124|8109|8124|8109|3
1610632060000|2021-01-14 13:47:40|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|1
1610632090000|2021-01-14 13:48:10|8125.9|8110.9|8129.3|8114.3|8129.3|8114.3|8125.9|8110.9|1
1610632110000|2021-01-14 13:48:30|8130.2|8115.2|8125.7|8110.7|8130.2|8115.2|8125.7|8110.7|10
1610632120000|2021-01-14 13:48:40|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|0
1610632130000|2021-01-14 13:48:50|8125.5|8110.5|8126.5|8111.5|8126.5|8111.5|8125.5|8110.5|0
1610632140000|2021-01-14 13:49:00|8126.2|8111.2|8125.7|8110.7|8126.2|8111.2|8125.7|8110.7|0
1610632170000|2021-01-14 13:49:30|8125.1|8110.1|8122|8107|8125.1|8110.1|8121.2|8106.2|4
1610632180000|2021-01-14 13:49:40|8121.5|8106.5|8121.2|8106.2|8121.5|8106.5|8121.2|8106.2|0
1610632190000|2021-01-14 13:49:50|8121|8106|8121|8106|8121|8106|8121|8106|10
1610632230000|2021-01-14 13:50:30|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|4
1610632240000|2021-01-14 13:50:40|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|0
1610632250000|2021-01-14 13:50:50|8124.5|8109.5|8125.5|8110.5|8125.5|8110.5|8124.5|8109.5|1
1610632260000|2021-01-14 13:51:00|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|0
1610632270000|2021-01-14 13:51:10|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|0
1610632290000|2021-01-14 13:51:30|8124.7|8109.7|8125.2|8110.2|8125.2|8110.2|8124.7|8109.7|1
1610632310000|2021-01-14 13:51:50|||||||||2
1610632320000|2021-01-14 13:52:00|8126.2|8111.2|8127.7|8112.7|8127.7|8112.7|8126.2|8111.2|0
1610632330000|2021-01-14 13:52:10|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|0
1610632340000|2021-01-14 13:52:20|8127.7|8112.7|8126.9|8111.9|8127.7|8112.7|8126.9|8111.9|1
1610632350000|2021-01-14 13:52:30|8127.3|8112.3|8127.9|8112.9|8127.9|8112.9|8127.3|8112.3|1
1610632360000|2021-01-14 13:52:40|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|0
1610632370000|2021-01-14 13:52:50|||||||||1
1610632380000|2021-01-14 13:53:00|8127.4|8112.4|8127.4|8112.4|8127.4|8112.4|8127.4|8112.4|0
1610632410000|2021-01-14 13:53:30|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|11
1610632430000|2021-01-14 13:53:50|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|2
1610632440000|2021-01-14 13:54:00|8127.6|8112.6|8127.2|8112.2|8127.6|8112.6|8127.2|8112.2|0
1610632460000|2021-01-14 13:54:20|8128.4|8113.4|8129.8|8114.8|8129.8|8114.8|8126.2|8111.2|4
1610632470000|2021-01-14 13:54:30|8130|8115|8130.2|8115.2|8130.2|8115.2|8130|8115|1
1610632480000|2021-01-14 13:54:40|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|1
1610632500000|2021-01-14 13:55:00|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|10
1610632510000|2021-01-14 13:55:10|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|0
1610632530000|2021-01-14 13:55:30|8128|8113|8128.2|8113.2|8128.5|8113.5|8128|8113|1
1610632540000|2021-01-14 13:55:40|8128.5|8113.5|8128.7|8113.7|8128.7|8113.7|8128.5|8113.5|0
1610632560000|2021-01-14 13:56:00|8131.1|8116.1|8133.7|8118.7|8133.7|8118.7|8131.1|8116.1|7
1610632570000|2021-01-14 13:56:10|8133.2|8118.2|8131.5|8116.5|8133.2|8118.2|8131.5|8116.5|0
1610632580000|2021-01-14 13:56:20|8131.7|8116.7|8131.2|8116.2|8133.2|8118.2|8131|8116|16
1610632590000|2021-01-14 13:56:30|8129.5|8114.5|8129|8114|8129.5|8114.5|8128.5|8113.5|2
1610632600000|2021-01-14 13:56:40|8128.5|8113.5|8127|8112|8128.5|8113.5|8127|8112|0
1610632610000|2021-01-14 13:56:50|8128|8113|8128|8113|8128|8113|8128|8113|1
1610632620000|2021-01-14 13:57:00|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|1
1610632630000|2021-01-14 13:57:10|8128.3|8113.3|8128|8113|8128.3|8113.3|8128|8113|1
1610632640000|2021-01-14 13:57:20|8127.8|8112.8|8128.5|8113.5|8128.5|8113.5|8127.8|8112.8|2
1610632650000|2021-01-14 13:57:30|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|1
1610632660000|2021-01-14 13:57:40|8126|8111|8126|8111|8126|8111|8126|8111|1
1610632670000|2021-01-14 13:57:50|8127.3|8112.3|8127|8112|8127.3|8112.3|8127|8112|2
1610632680000|2021-01-14 13:58:00|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|8126.7|8111.7|0
1610632710000|2021-01-14 13:58:30|8125.8|8110.8|8124.6|8109.6|8125.8|8110.8|8123.8|8108.8|5
1610632720000|2021-01-14 13:58:40|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|0
1610632730000|2021-01-14 13:58:50|8124.3|8109.3|8125.5|8110.5|8125.5|8110.5|8124.3|8109.3|2
1610632770000|2021-01-14 13:59:30|8120|8105|8120.2|8105.2|8120.2|8105.2|8120|8105|2
1610632780000|2021-01-14 13:59:40|8121|8106|8120.8|8105.8|8121|8106|8120.8|8105.8|2
1610632790000|2021-01-14 13:59:50|8121|8106|8121.8|8106.8|8121.8|8106.8|8121|8106|1
1610632800000|2021-01-14 14:00:00|8121.2|8106.2|8121.8|8106.8|8121.8|8106.8|8121.2|8106.2|0
1610632810000|2021-01-14 14:00:10|8122|8107|8122|8107|8122|8107|8122|8107|9
1610632820000|2021-01-14 14:00:20|8122.5|8107.5|8123.7|8108.7|8123.7|8108.7|8122.5|8107.5|2
1610632830000|2021-01-14 14:00:30|8124|8109|8124|8109|8124|8109|8124|8109|2
1610632840000|2021-01-14 14:00:40|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|0
1610632850000|2021-01-14 14:00:50|8124.8|8109.8|8125.3|8110.3|8125.3|8110.3|8124.8|8109.8|1
1610632860000|2021-01-14 14:01:00|8125.5|8110.5|8124.8|8109.8|8126|8111|8124.8|8109.8|9
1610632880000|2021-01-14 14:01:20|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|5
1610632890000|2021-01-14 14:01:30|8126.5|8111.5|8126.8|8111.8|8126.8|8111.8|8126.5|8111.5|0
1610632910000|2021-01-14 14:01:50|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|5
1610632920000|2021-01-14 14:02:00|8126|8111|8126.1|8111.1|8126.5|8111.5|8125.3|8110.3|2
1610632930000|2021-01-14 14:02:10|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|0
1610632940000|2021-01-14 14:02:20|8127.3|8112.3|8128|8113|8128|8113|8127.3|8112.3|2
1610632950000|2021-01-14 14:02:30|||||||||1
1610632970000|2021-01-14 14:02:50|||||||||3
1610632980000|2021-01-14 14:03:00|8128.3|8113.3|8129.5|8114.5|8129.5|8114.5|8128.3|8113.3|3
1610632990000|2021-01-14 14:03:10|8128.5|8113.5|8127.5|8112.5|8128.5|8113.5|8127.5|8112.5|4
1610633010000|2021-01-14 14:03:30|8129|8114|8129.5|8114.5|8129.5|8114.5|8129|8114|0
1610633030000|2021-01-14 14:03:50|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|1
1610633040000|2021-01-14 14:04:00|8131|8116|8131.8|8116.8|8133.8|8118.8|8130.8|8115.8|5
1610633060000|2021-01-14 14:04:20|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|3
1610633070000|2021-01-14 14:04:30|8133|8118|8133|8118|8133|8118|8133|8118|0
1610633080000|2021-01-14 14:04:40|8133.5|8118.5|8130.5|8115.5|8134|8119|8130.5|8115.5|2
1610633090000|2021-01-14 14:04:50|8130|8115|8130|8115|8130|8115|8129.5|8114.5|0
1610633100000|2021-01-14 14:05:00|8128|8113|8130.5|8115.5|8130.5|8115.5|8128|8113|1
1610633120000|2021-01-14 14:05:20|8131|8116|8131|8116|8131|8116|8131|8116|0
1610633130000|2021-01-14 14:05:30|8129.3|8114.3|8128|8113|8129.3|8114.3|8128|8113|8
1610633150000|2021-01-14 14:05:50|8128.3|8113.3|8130|8115|8130|8115|8128.3|8113.3|0
1610633160000|2021-01-14 14:06:00|8131.5|8116.5|8131.5|8116.5|8132|8117|8131.5|8116.5|1
1610633180000|2021-01-14 14:06:20|8132|8117|8132|8117|8132|8117|8132|8117|0
1610633190000|2021-01-14 14:06:30|8132.3|8117.3|8133.5|8118.5|8134.5|8119.5|8132.3|8117.3|4
1610633200000|2021-01-14 14:06:40|8133.8|8118.8|8134|8119|8134|8119|8133.8|8118.8|0
1610633210000|2021-01-14 14:06:50|8134.3|8119.3|8135|8120|8135|8120|8134.3|8119.3|0
1610633220000|2021-01-14 14:07:00|8135.9|8120.9|8136.3|8121.3|8136.5|8121.5|8135.9|8120.9|2
1610633230000|2021-01-14 14:07:10|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|0
1610633240000|2021-01-14 14:07:20|8137.6|8122.6|8138.8|8123.8|8139|8124|8137.6|8122.6|2
1610633250000|2021-01-14 14:07:30|8139|8124|8139|8124|8139|8124|8139|8124|1
1610633260000|2021-01-14 14:07:40|8139.1|8124.1|8140.3|8125.3|8140.3|8125.3|8139.1|8124.1|1
1610633270000|2021-01-14 14:07:50|8141.3|8126.3|8139|8124|8141.3|8126.3|8139|8124|12
1610633280000|2021-01-14 14:08:00|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|0
1610633290000|2021-01-14 14:08:10|8138.3|8123.3|8139.3|8124.3|8139.3|8124.3|8138.3|8123.3|2
1610633310000|2021-01-14 14:08:30|8140.3|8125.3|8140.8|8125.8|8141.3|8126.3|8140.3|8125.3|5
1610633320000|2021-01-14 14:08:40|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|2
1610633330000|2021-01-14 14:08:50|8141.3|8126.3|8141.8|8126.8|8141.8|8126.8|8141.3|8126.3|0
1610633340000|2021-01-14 14:09:00|8141.5|8126.5|8141.6|8126.6|8141.6|8126.6|8141.5|8126.5|0
1610633350000|2021-01-14 14:09:10|8140.9|8125.9|8140.8|8125.8|8140.9|8125.9|8140.5|8125.5|2
1610633360000|2021-01-14 14:09:20|8140.5|8125.5|8138.5|8123.5|8140.5|8125.5|8138.5|8123.5|1
1610633370000|2021-01-14 14:09:30|8138.8|8123.8|8139.3|8124.3|8139.3|8124.3|8138.8|8123.8|0
1610633380000|2021-01-14 14:09:40|8139.8|8124.8|8140.1|8125.1|8140.1|8125.1|8139.8|8124.8|0
1610633400000|2021-01-14 14:10:00|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|0
1610633410000|2021-01-14 14:10:10|8140.8|8125.8|8138.8|8123.8|8140.8|8125.8|8138.8|8123.8|1
1610633430000|2021-01-14 14:10:30|8138.6|8123.6|8137.6|8122.6|8138.6|8123.6|8137.6|8122.6|1
1610633450000|2021-01-14 14:10:50|8138.4|8123.4|8139.1|8124.1|8139.1|8124.1|8138.4|8123.4|1
1610633480000|2021-01-14 14:11:20|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|0
1610633490000|2021-01-14 14:11:30|8142.1|8127.1|8143|8128|8143|8128|8142.1|8127.1|4
1610633500000|2021-01-14 14:11:40|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|0
1610633520000|2021-01-14 14:12:00|8141.6|8126.6|8141.9|8126.9|8142.1|8127.1|8141.6|8126.6|3
1610633530000|2021-01-14 14:12:10|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|0
1610633540000|2021-01-14 14:12:20|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|1
1610633550000|2021-01-14 14:12:30|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|0
1610633570000|2021-01-14 14:12:50|8144.6|8129.6|8144.8|8129.8|8144.8|8129.8|8144.6|8129.6|0
1610633580000|2021-01-14 14:13:00|8145.1|8130.1|8145.6|8130.6|8145.8|8130.8|8145.1|8130.1|4
1610633590000|2021-01-14 14:13:10|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|1
1610633630000|2021-01-14 14:13:50|8145.5|8130.5|8146.8|8131.8|8146.8|8131.8|8145.5|8130.5|4
1610633640000|2021-01-14 14:14:00|8146.5|8131.5|8145.3|8130.3|8146.5|8131.5|8145.3|8130.3|1
1610633650000|2021-01-14 14:14:10|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|0
1610633690000|2021-01-14 14:14:50|8145.6|8130.6|8146.6|8131.6|8146.6|8131.6|8145.6|8130.6|1
1610633710000|2021-01-14 14:15:10|8146.3|8131.3|8145.3|8130.3|8146.3|8131.3|8145.3|8130.3|1
1610633720000|2021-01-14 14:15:20|8145.6|8130.6|8146.1|8131.1|8146.1|8131.1|8145.6|8130.6|0
1610633740000|2021-01-14 14:15:40|8146.6|8131.6|8146.1|8131.1|8146.6|8131.6|8146.1|8131.1|1
1610633750000|2021-01-14 14:15:50|8145.8|8130.8|8146.3|8131.3|8146.6|8131.6|8145.8|8130.8|3
1610633760000|2021-01-14 14:16:00|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|3
1610633780000|2021-01-14 14:16:20|8149.3|8134.3|8147.8|8132.8|8149.3|8134.3|8147.3|8132.3|4
1610633790000|2021-01-14 14:16:30|8148.3|8133.3|8149.3|8134.3|8149.3|8134.3|8148.3|8133.3|2
1610633800000|2021-01-14 14:16:40|8151.3|8136.3|8151.8|8136.8|8151.8|8136.8|8151.3|8136.3|3
1610633810000|2021-01-14 14:16:50|8151.5|8136.5|8151.8|8136.8|8151.8|8136.8|8151.5|8136.5|0
1610633820000|2021-01-14 14:17:00|8151.6|8136.6|8149.3|8134.3|8151.6|8136.6|8149.3|8134.3|1
1610633830000|2021-01-14 14:17:10|8149.6|8134.6|8150.1|8135.1|8151.1|8136.1|8149.6|8134.6|2
1610633840000|2021-01-14 14:17:20|8150.3|8135.3|8150.1|8135.1|8150.6|8135.6|8150.1|8135.1|15
1610633860000|2021-01-14 14:17:40|8150.3|8135.3|8149.8|8134.8|8150.3|8135.3|8149.8|8134.8|2
1610633880000|2021-01-14 14:18:00|8149.6|8134.6|8147|8132|8149.6|8134.6|8147|8132|6
1610633890000|2021-01-14 14:18:10|8146.1|8131.1|8145.1|8130.1|8146.1|8131.1|8144.8|8129.8|0
1610633910000|2021-01-14 14:18:30|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|0
1610633920000|2021-01-14 14:18:40|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|0
1610633930000|2021-01-14 14:18:50|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|15
1610633960000|2021-01-14 14:19:20|8141|8126|8139.8|8124.8|8141|8126|8139.8|8124.8|1
1610633970000|2021-01-14 14:19:30|8139.3|8124.3|8140.1|8125.1|8140.1|8125.1|8139.3|8124.3|6
1610633980000|2021-01-14 14:19:40|8140.6|8125.6|8140|8125|8140.6|8125.6|8140|8125|2
1610633990000|2021-01-14 14:19:50|8139.9|8124.9|8140.8|8125.8|8140.8|8125.8|8139.9|8124.9|0
1610634000000|2021-01-14 14:20:00|8141.6|8126.6|8142.4|8127.4|8142.4|8127.4|8141.6|8126.6|3
1610634040000|2021-01-14 14:20:40|8142.6|8127.6|8145.8|8130.8|8145.8|8130.8|8142.6|8127.6|2
1610634050000|2021-01-14 14:20:50|||||||||3
1610634070000|2021-01-14 14:21:10|8145.2|8130.2|8143.6|8128.6|8145.2|8130.2|8143.6|8128.6|2
1610634110000|2021-01-14 14:21:50|8144.7|8129.7|8145.6|8130.6|8145.6|8130.6|8144.7|8129.7|0
1610634150000|2021-01-14 14:22:30|8145|8130|8145.6|8130.6|8145.6|8130.6|8144.6|8129.6|1
1610634160000|2021-01-14 14:22:40|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|1
1610634210000|2021-01-14 14:23:30|8146.6|8131.6|8146.6|8131.6|8147.6|8132.6|8146.6|8131.6|14
1610634230000|2021-01-14 14:23:50|8146.8|8131.8|8145.5|8130.5|8146.8|8131.8|8145.5|8130.5|3
1610634240000|2021-01-14 14:24:00|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|0
1610634250000|2021-01-14 14:24:10|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|0
1610634260000|2021-01-14 14:24:20|8146.8|8131.8|8147.8|8132.8|8148.6|8133.6|8146.8|8131.8|6
1610634270000|2021-01-14 14:24:30|8147.5|8132.5|8147.1|8132.1|8147.5|8132.5|8147.1|8132.1|0
1610634280000|2021-01-14 14:24:40|8147.4|8132.4|8145.8|8130.8|8148.8|8133.8|8145.8|8130.8|7
1610634290000|2021-01-14 14:24:50|8146|8131|8146.6|8131.6|8146.6|8131.6|8146|8131|2
1610634300000|2021-01-14 14:25:00|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|6
1610634310000|2021-01-14 14:25:10|8146.6|8131.6|8146.1|8131.1|8146.6|8131.6|8146.1|8131.1|2
1610634320000|2021-01-14 14:25:20|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|3
1610634340000|2021-01-14 14:25:40|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|20
1610634350000|2021-01-14 14:25:50|8151.9|8136.9|8153.6|8138.6|8153.6|8138.6|8151.9|8136.9|6
1610634360000|2021-01-14 14:26:00|8151.6|8136.6|8151.9|8136.9|8151.9|8136.9|8151.6|8136.6|4
1610634380000|2021-01-14 14:26:20|8150.9|8135.9|8150.1|8135.1|8151.6|8136.6|8150.1|8135.1|4
1610634390000|2021-01-14 14:26:30|8151.4|8136.4|8152.6|8137.6|8152.6|8137.6|8151.4|8136.4|22
1610634400000|2021-01-14 14:26:40|8152.9|8137.9|8152.6|8137.6|8153.1|8138.1|8152.6|8137.6|2
1610634420000|2021-01-14 14:27:00|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|0
1610634440000|2021-01-14 14:27:20|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|1
1610634450000|2021-01-14 14:27:30|8151.1|8136.1|8149.1|8134.1|8151.1|8136.1|8149.1|8134.1|6
1610634460000|2021-01-14 14:27:40|8149.6|8134.6|8150.6|8135.6|8150.6|8135.6|8149.6|8134.6|0
1610634470000|2021-01-14 14:27:50|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|2
1610634480000|2021-01-14 14:28:00|8151.1|8136.1|8151.6|8136.6|8151.6|8136.6|8151.1|8136.1|2
1610634490000|2021-01-14 14:28:10|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|0
1610634500000|2021-01-14 14:28:20|8153.6|8138.6|8152.4|8137.4|8153.9|8138.9|8152.4|8137.4|30
1610634520000|2021-01-14 14:28:40|8152.1|8137.1|8153.4|8138.4|8154.4|8139.4|8151.9|8136.9|9
1610634540000|2021-01-14 14:29:00|8153.1|8138.1|8153.1|8138.1|8154.4|8139.4|8153.1|8138.1|5
1610634550000|2021-01-14 14:29:10|8153.4|8138.4|8153.4|8138.4|8153.4|8138.4|8153.4|8138.4|1
1610634560000|2021-01-14 14:29:20|8152.7|8137.7|8152.7|8137.7|8152.7|8137.7|8151.9|8136.9|7
1610634570000|2021-01-14 14:29:30|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|0
1610634580000|2021-01-14 14:29:40|8152.7|8137.7|8149.4|8134.4|8152.7|8137.7|8149.4|8134.4|10
1610634590000|2021-01-14 14:29:50|8150.2|8135.2|8151.4|8136.4|8151.4|8136.4|8150.2|8135.2|4
1610634600000|2021-01-14 14:30:00|8152.2|8137.2|8152.2|8137.2|8152.2|8137.2|8152.2|8137.2|55
1610634610000|2021-01-14 14:30:10|8152.7|8137.7|8152.9|8137.9|8152.9|8137.9|8152.7|8137.7|0
1610634620000|2021-01-14 14:30:20|8153.7|8138.7|8153.7|8138.7|8153.7|8138.7|8153.7|8138.7|1
1610634630000|2021-01-14 14:30:30|8155.1|8140.1|8156.1|8141.1|8156.6|8141.6|8155.1|8140.1|22
1610634640000|2021-01-14 14:30:40|8156.4|8141.4|8156.6|8141.6|8156.6|8141.6|8156.4|8141.4|6
1610634650000|2021-01-14 14:30:50|8156.9|8141.9|8156.6|8141.6|8156.9|8141.9|8156.6|8141.6|1
1610634660000|2021-01-14 14:31:00|8156.4|8141.4|8154.2|8139.2|8156.7|8141.7|8154.2|8139.2|8
1610634670000|2021-01-14 14:31:10|8153.3|8138.3|8152.1|8137.1|8153.3|8138.3|8151.6|8136.6|3
1610634680000|2021-01-14 14:31:20|8152.4|8137.4|8152.8|8137.8|8153.6|8138.6|8152.4|8137.4|3
1610634690000|2021-01-14 14:31:30|8152.4|8137.4|8146.4|8131.4|8152.4|8137.4|8145.4|8130.4|14
1610634700000|2021-01-14 14:31:40|8144.6|8129.6|8147.8|8132.8|8147.8|8132.8|8144|8129|9
1610634710000|2021-01-14 14:31:50|8149|8134|8150.3|8135.3|8150.3|8135.3|8149|8134|4
1610634720000|2021-01-14 14:32:00|8150.6|8135.6|8152.8|8137.8|8153.6|8138.6|8150.6|8135.6|6
1610634730000|2021-01-14 14:32:10|8153.3|8138.3|8155.8|8140.8|8155.8|8140.8|8153.3|8138.3|2
1610634740000|2021-01-14 14:32:20|8155.5|8140.5|8156.3|8141.3|8156.3|8141.3|8155.5|8140.5|1
1610634750000|2021-01-14 14:32:30|8157|8142|8156.5|8141.5|8157|8142|8155.6|8140.6|2
1610634760000|2021-01-14 14:32:40|8156.8|8141.8|8156.5|8141.5|8156.8|8141.8|8156.5|8141.5|2
1610634770000|2021-01-14 14:32:50|8154.3|8139.3|8154.6|8139.6|8154.6|8139.6|8154.3|8139.3|5
1610634780000|2021-01-14 14:33:00|8154.8|8139.8|8156.8|8141.8|8156.8|8141.8|8154.8|8139.8|1
1610634790000|2021-01-14 14:33:10|8157|8142|8157|8142|8158.1|8143.1|8156.8|8141.8|6
1610634800000|2021-01-14 14:33:20|8158.1|8143.1|8157.5|8142.5|8158.1|8143.1|8157.5|8142.5|10
1610634810000|2021-01-14 14:33:30|8157.3|8142.3|8157.8|8142.8|8157.8|8142.8|8157.3|8142.3|0
1610634820000|2021-01-14 14:33:40|8158.1|8143.1|8159.8|8144.8|8160.1|8145.1|8158.1|8143.1|17
1610634830000|2021-01-14 14:33:50|8160.3|8145.3|8159.1|8144.1|8160.5|8145.5|8158.8|8143.8|16
1610634840000|2021-01-14 14:34:00|8159.5|8144.5|8159.8|8144.8|8159.8|8144.8|8159.5|8144.5|0
1610634850000|2021-01-14 14:34:10|8160.3|8145.3|8163.8|8148.8|8164.8|8149.8|8160.3|8145.3|24
1610634860000|2021-01-14 14:34:20|8164.3|8149.3|8164.8|8149.8|8164.8|8149.8|8164.3|8149.3|0
1610634870000|2021-01-14 14:34:30|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|7
1610634880000|2021-01-14 14:34:40|8163.8|8148.8|8161.8|8146.8|8163.8|8148.8|8161.8|8146.8|5
1610634890000|2021-01-14 14:34:50|8161.2|8146.2|8160.3|8145.3|8161.2|8146.2|8159.3|8144.3|7
1610634900000|2021-01-14 14:35:00|8160.6|8145.6|8164.3|8149.3|8164.3|8149.3|8160.6|8145.6|36
1610634910000|2021-01-14 14:35:10|8164|8149|8163.2|8148.2|8164|8149|8163.2|8148.2|23
1610634920000|2021-01-14 14:35:20|8163.1|8148.1|8163.8|8148.8|8163.8|8148.8|8163.1|8148.1|1
1610634930000|2021-01-14 14:35:30|||||||||2
1610634940000|2021-01-14 14:35:40|8164|8149|8163.8|8148.8|8164|8149|8163.1|8148.1|3
1610634950000|2021-01-14 14:35:50|8162.8|8147.8|8163.8|8148.8|8163.8|8148.8|8162.8|8147.8|5
1610634960000|2021-01-14 14:36:00|8164.3|8149.3|8164.3|8149.3|8165.3|8150.3|8164.3|8149.3|16
1610634970000|2021-01-14 14:36:10|8164.6|8149.6|8164.3|8149.3|8165|8150|8164.3|8149.3|5
1610634980000|2021-01-14 14:36:20|||||||||12
1610634990000|2021-01-14 14:36:30|8164.9|8149.9|8164.8|8149.8|8165.3|8150.3|8164.8|8149.8|18
1610635000000|2021-01-14 14:36:40|8165|8150|8164.8|8149.8|8165.3|8150.3|8163.8|8148.8|6
1610635010000|2021-01-14 14:36:50|8164.4|8149.4|8162.8|8147.8|8164.4|8149.4|8162.8|8147.8|3
1610635020000|2021-01-14 14:37:00|8162.5|8147.5|8163.8|8148.8|8163.8|8148.8|8162.3|8147.3|3
1610635030000|2021-01-14 14:37:10|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|1
1610635040000|2021-01-14 14:37:20|8163.1|8148.1|8163.6|8148.6|8164.5|8149.5|8162.8|8147.8|3
1610635050000|2021-01-14 14:37:30|8162.7|8147.7|8164|8149|8164.3|8149.3|8162.7|8147.7|13
1610635060000|2021-01-14 14:37:40|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|0
1610635070000|2021-01-14 14:37:50|8164.1|8149.1|8166.3|8151.3|8166.9|8151.9|8164.1|8149.1|12
1610635080000|2021-01-14 14:38:00|8166.5|8151.5|8166.8|8151.8|8166.8|8151.8|8166.5|8151.5|3
1610635100000|2021-01-14 14:38:20|8166.7|8151.7|8167.3|8152.3|8167.3|8152.3|8166.3|8151.3|7
1610635110000|2021-01-14 14:38:30|8167|8152|8166.8|8151.8|8167|8152|8166.8|8151.8|0
1610635120000|2021-01-14 14:38:40|8166.6|8151.6|8166.8|8151.8|8166.8|8151.8|8166.1|8151.1|3
1610635130000|2021-01-14 14:38:50|8167.3|8152.3|8167|8152|8167.3|8152.3|8167|8152|2
1610635140000|2021-01-14 14:39:00|8166.8|8151.8|8170.3|8155.3|8170.3|8155.3|8166.8|8151.8|27
1610635150000|2021-01-14 14:39:10|8170.1|8155.1|8169.8|8154.8|8170.1|8155.1|8169.8|8154.8|8
1610635160000|2021-01-14 14:39:20|8170.3|8155.3|8170|8155|8170.3|8155.3|8170|8155|1
1610635170000|2021-01-14 14:39:30|8169.3|8154.3|8169.5|8154.5|8169.5|8154.5|8168.8|8153.8|4
1610635180000|2021-01-14 14:39:40|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|2
1610635190000|2021-01-14 14:39:50|8169.5|8154.5|8169|8154|8169.5|8154.5|8169|8154|3
1610635200000|2021-01-14 14:40:00|8168.8|8153.8|8168.8|8153.8|8169.8|8154.8|8168.8|8153.8|4
1610635210000|2021-01-14 14:40:10|||||||||1
1610635220000|2021-01-14 14:40:20|8168|8153|8167.6|8152.6|8168|8153|8166.8|8151.8|16
1610635230000|2021-01-14 14:40:30|8167.8|8152.8|8168.3|8153.3|8168.3|8153.3|8167.8|8152.8|2
1610635250000|2021-01-14 14:40:50|8168.8|8153.8|8168.1|8153.1|8168.8|8153.8|8168.1|8153.1|4
1610635260000|2021-01-14 14:41:00|8168.3|8153.3|8166.8|8151.8|8168.8|8153.8|8166.8|8151.8|8
1610635270000|2021-01-14 14:41:10|8164.6|8149.6|8159.8|8144.8|8164.6|8149.6|8159.8|8144.8|13
1610635280000|2021-01-14 14:41:20|8158.9|8143.9|8158.5|8143.5|8158.9|8143.9|8158.5|8143.5|0
1610635290000|2021-01-14 14:41:30|8158.2|8143.2|8158.9|8143.9|8158.9|8143.9|8158.2|8143.2|40
1610635300000|2021-01-14 14:41:40|8158.6|8143.6|8158.4|8143.4|8158.6|8143.6|8158.4|8143.4|0
1610635310000|2021-01-14 14:41:50|8157.5|8142.5|8156.4|8141.4|8157.5|8142.5|8156.4|8141.4|7
1610635320000|2021-01-14 14:42:00|8156.7|8141.7|8153.9|8138.9|8158.4|8143.4|8153.9|8138.9|54
1610635340000|2021-01-14 14:42:20|8153.4|8138.4|8152.1|8137.1|8153.4|8138.4|8152.1|8137.1|1
1610635350000|2021-01-14 14:42:30|8153|8138|8156.1|8141.1|8156.1|8141.1|8153|8138|3
1610635360000|2021-01-14 14:42:40|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|0
1610635370000|2021-01-14 14:42:50|8152.4|8137.4|8153.7|8138.7|8153.7|8138.7|8152.4|8137.4|11
1610635380000|2021-01-14 14:43:00|8153.9|8138.9|8157.7|8142.7|8157.7|8142.7|8153.9|8138.9|3
1610635390000|2021-01-14 14:43:10|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|0
1610635400000|2021-01-14 14:43:20|8156.1|8141.1|8156.9|8141.9|8156.9|8141.9|8156.1|8141.1|3
1610635420000|2021-01-14 14:43:40|8157.2|8142.2|8156.6|8141.6|8158.2|8143.2|8156.6|8141.6|5
1610635440000|2021-01-14 14:44:00|8157.9|8142.9|8155.4|8140.4|8158.9|8143.9|8155.4|8140.4|24
1610635450000|2021-01-14 14:44:10|8153.9|8138.9|8153.4|8138.4|8153.9|8138.9|8153.4|8138.4|2
1610635460000|2021-01-14 14:44:20|8152.8|8137.8|8153.4|8138.4|8153.4|8138.4|8152.6|8137.6|0
1610635470000|2021-01-14 14:44:30|8153.1|8138.1|8153.4|8138.4|8153.4|8138.4|8152.9|8137.9|2
1610635490000|2021-01-14 14:44:50|8151.6|8136.6|8151.1|8136.1|8151.6|8136.6|8151.1|8136.1|6
1610635500000|2021-01-14 14:45:00|8150.7|8135.7|8150.4|8135.4|8150.7|8135.7|8150.4|8135.4|0
1610635510000|2021-01-14 14:45:10|8154.2|8139.2|8154.2|8139.2|8154.2|8139.2|8154.2|8139.2|5
1610635520000|2021-01-14 14:45:20|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|8151.4|8136.4|6
1610635530000|2021-01-14 14:45:30|8153.2|8138.2|8152.9|8137.9|8154.2|8139.2|8152.9|8137.9|4
1610635540000|2021-01-14 14:45:40|8153.2|8138.2|8153.4|8138.4|8153.4|8138.4|8153.2|8138.2|0
1610635550000|2021-01-14 14:45:50|8153.1|8138.1|8152.2|8137.2|8153.4|8138.4|8152.2|8137.2|3
1610635560000|2021-01-14 14:46:00|8151.4|8136.4|8154.2|8139.2|8154.2|8139.2|8151.4|8136.4|2
1610635570000|2021-01-14 14:46:10|||||||||9
1610635590000|2021-01-14 14:46:30|8154.6|8139.6|8156.6|8141.6|8156.6|8141.6|8154.6|8139.6|1
1610635600000|2021-01-14 14:46:40|8156.9|8141.9|8157.9|8142.9|8157.9|8142.9|8156.9|8141.9|0
1610635610000|2021-01-14 14:46:50|8158.2|8143.2|8159.4|8144.4|8159.4|8144.4|8158.2|8143.2|1
1610635620000|2021-01-14 14:47:00|8158.8|8143.8|8158.9|8143.9|8159.4|8144.4|8158.6|8143.6|9
1610635630000|2021-01-14 14:47:10|8159.4|8144.4|8158.6|8143.6|8159.4|8144.4|8158.6|8143.6|4
1610635640000|2021-01-14 14:47:20|8158|8143|8153.4|8138.4|8158|8143|8153.4|8138.4|7
1610635650000|2021-01-14 14:47:30|8153.1|8138.1|8152.4|8137.4|8153.1|8138.1|8152.4|8137.4|5
1610635660000|2021-01-14 14:47:40|8152.7|8137.7|8154.4|8139.4|8155.9|8140.9|8152.4|8137.4|16
1610635670000|2021-01-14 14:47:50|8152.4|8137.4|8150.1|8135.1|8152.4|8137.4|8150.1|8135.1|3
1610635680000|2021-01-14 14:48:00|8149.6|8134.6|8151.9|8136.9|8151.9|8136.9|8149.6|8134.6|7
1610635690000|2021-01-14 14:48:10|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|0
1610635700000|2021-01-14 14:48:20|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|2
1610635710000|2021-01-14 14:48:30|8153.7|8138.7|8152.4|8137.4|8154.2|8139.2|8152.4|8137.4|5
1610635720000|2021-01-14 14:48:40|8153.7|8138.7|8153.9|8138.9|8153.9|8138.9|8153.7|8138.7|1
1610635730000|2021-01-14 14:48:50|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|7
1610635740000|2021-01-14 14:49:00|8155.5|8140.5|8158.4|8143.4|8158.4|8143.4|8155.5|8140.5|13
1610635750000|2021-01-14 14:49:10|8159.9|8144.9|8160.9|8145.9|8162.2|8147.2|8159.9|8144.9|31
1610635760000|2021-01-14 14:49:20|8161.7|8146.7|8162.2|8147.2|8162.7|8147.7|8161.7|8146.7|4
1610635770000|2021-01-14 14:49:30|8162.4|8147.4|8162.7|8147.7|8162.8|8147.8|8162.2|8147.2|15
1610635780000|2021-01-14 14:49:40|8163.2|8148.2|8159.4|8144.4|8163.7|8148.7|8159.4|8144.4|18
1610635800000|2021-01-14 14:50:00|8160.7|8145.7|8160.7|8145.7|8160.7|8145.7|8159.9|8144.9|3
1610635810000|2021-01-14 14:50:10|8160.4|8145.4|8161.6|8146.6|8162.2|8147.2|8160.4|8145.4|2
1610635820000|2021-01-14 14:50:20|8161.4|8146.4|8162.9|8147.9|8162.9|8147.9|8161.4|8146.4|1
1610635830000|2021-01-14 14:50:30|8162.5|8147.5|8162.2|8147.2|8162.5|8147.5|8162.2|8147.2|5
1610635840000|2021-01-14 14:50:40|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|2
1610635850000|2021-01-14 14:50:50|8165.2|8150.2|8165.2|8150.2|8165.2|8150.2|8165.2|8150.2|10
1610635860000|2021-01-14 14:51:00|8164.9|8149.9|8164.4|8149.4|8164.9|8149.9|8164.4|8149.4|3
1610635870000|2021-01-14 14:51:10|8163.4|8148.4|8163.4|8148.4|8163.4|8148.4|8163.4|8148.4|1
1610635880000|2021-01-14 14:51:20|8164|8149|8164|8149|8164|8149|8164|8149|7
1610635890000|2021-01-14 14:51:30|8164.4|8149.4|8163.4|8148.4|8164.4|8149.4|8163.4|8148.4|2
1610635900000|2021-01-14 14:51:40|8163.8|8148.8|8164.4|8149.4|8164.4|8149.4|8163.8|8148.8|1
1610635910000|2021-01-14 14:51:50|8163.4|8148.4|8161.4|8146.4|8163.4|8148.4|8161.4|8146.4|10
1610635920000|2021-01-14 14:52:00|8161.7|8146.7|8162.1|8147.1|8162.1|8147.1|8161.7|8146.7|1
1610635930000|2021-01-14 14:52:10|8161.7|8146.7|8161.2|8146.2|8161.7|8146.7|8160.9|8145.9|11
1610635940000|2021-01-14 14:52:20|8159.4|8144.4|8159.7|8144.7|8159.7|8144.7|8159.4|8144.4|1
1610635950000|2021-01-14 14:52:30|8159.4|8144.4|8157.2|8142.2|8159.4|8144.4|8157.2|8142.2|3
1610635960000|2021-01-14 14:52:40|8157.7|8142.7|8160.2|8145.2|8160.2|8145.2|8157.7|8142.7|2
1610635970000|2021-01-14 14:52:50|||||||||1
1610635980000|2021-01-14 14:53:00|8160.7|8145.7|8159.9|8144.9|8160.7|8145.7|8158.7|8143.7|8
1610635990000|2021-01-14 14:53:10|8159.6|8144.6|8159.2|8144.2|8159.6|8144.6|8159.2|8144.2|8
1610636000000|2021-01-14 14:53:20|8158.8|8143.8|8159.9|8144.9|8159.9|8144.9|8158.2|8143.2|3
1610636010000|2021-01-14 14:53:30|8160.4|8145.4|8160.7|8145.7|8161|8146|8159.4|8144.4|14
1610636020000|2021-01-14 14:53:40|8161|8146|8160.2|8145.2|8161.2|8146.2|8159.7|8144.7|3
1610636030000|2021-01-14 14:53:50|8159.4|8144.4|8159.4|8144.4|8159.4|8144.4|8159.4|8144.4|0
1610636040000|2021-01-14 14:54:00|8159.7|8144.7|8158.2|8143.2|8159.7|8144.7|8158.2|8143.2|4
1610636060000|2021-01-14 14:54:20|8158.8|8143.8|8158.2|8143.2|8159.4|8144.4|8158.2|8143.2|1
1610636080000|2021-01-14 14:54:40|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|0
1610636100000|2021-01-14 14:55:00|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|0
1610636110000|2021-01-14 14:55:10|8158.1|8143.1|8157.2|8142.2|8158.7|8143.7|8157.2|8142.2|6
1610636120000|2021-01-14 14:55:20|8158.2|8143.2|8158.2|8143.2|8158.2|8143.2|8158.2|8143.2|1
1610636130000|2021-01-14 14:55:30|||||||||1
1610636140000|2021-01-14 14:55:40|8157.6|8142.6|8157.2|8142.2|8157.6|8142.6|8156.4|8141.4|5
1610636150000|2021-01-14 14:55:50|8158.2|8143.2|8156.5|8141.5|8158.7|8143.7|8156.5|8141.5|6
1610636160000|2021-01-14 14:56:00|8157.3|8142.3|8158.8|8143.8|8158.8|8143.8|8157.3|8142.3|9
1610636170000|2021-01-14 14:56:10|8158.3|8143.3|8158.3|8143.3|8158.3|8143.3|8158.3|8143.3|5
1610636180000|2021-01-14 14:56:20|8157.8|8142.8|8158.3|8143.3|8158.3|8143.3|8157.8|8142.8|1
1610636190000|2021-01-14 14:56:30|8158.8|8143.8|8158.8|8143.8|8158.8|8143.8|8158.8|8143.8|1
1610636200000|2021-01-14 14:56:40|||||||||2
1610636210000|2021-01-14 14:56:50|8159|8144|8160|8145|8161.4|8146.4|8159|8144|26
1610636220000|2021-01-14 14:57:00|8160.3|8145.3|8160|8145|8160.3|8145.3|8160|8145|2
1610636230000|2021-01-14 14:57:10|8159|8144|8159|8144|8159|8144|8159|8144|5
1610636250000|2021-01-14 14:57:30|8157|8142|8157|8142|8157|8142|8156.2|8141.2|1
1610636260000|2021-01-14 14:57:40|8159|8144|8159.3|8144.3|8159.3|8144.3|8159|8144|3
1610636270000|2021-01-14 14:57:50|8157.3|8142.3|8160.1|8145.1|8160.1|8145.1|8157.3|8142.3|3
1610636280000|2021-01-14 14:58:00|8160.8|8145.8|8159.2|8144.2|8161|8146|8159.2|8144.2|6
1610636300000|2021-01-14 14:58:20|8159.8|8144.8|8159|8144|8159.8|8144.8|8159|8144|8
1610636310000|2021-01-14 14:58:30|8160|8145|8160|8145|8160|8145|8160|8145|0
1610636330000|2021-01-14 14:58:50|8158.5|8143.5|8159|8144|8159|8144|8158.5|8143.5|5
1610636340000|2021-01-14 14:59:00|8159.5|8144.5|8160|8145|8160|8145|8159.5|8144.5|0
1610636360000|2021-01-14 14:59:20|8160.4|8145.4|8161|8146|8161.3|8146.3|8160.3|8145.3|9
1610636370000|2021-01-14 14:59:30|8161.2|8146.2|8161.5|8146.5|8161.5|8146.5|8161.2|8146.2|3
1610636380000|2021-01-14 14:59:40|8161|8146|8161.8|8146.8|8161.8|8146.8|8161|8146|3
1610636390000|2021-01-14 14:59:50|8161|8146|8161|8146|8161|8146|8161|8146|3
1610636400000|2021-01-14 15:00:00|8161.3|8146.3|8164|8149|8164|8149|8161.3|8146.3|4
1610636410000|2021-01-14 15:00:10|8164.3|8149.3|8165.8|8150.8|8165.8|8150.8|8164.3|8149.3|4
1610636420000|2021-01-14 15:00:20|8164.3|8149.3|8164|8149|8164.3|8149.3|8163.3|8148.3|9
1610636450000|2021-01-14 15:00:50|8166.5|8151.5|8166.2|8151.2|8167|8152|8166.2|8151.2|2
1610636460000|2021-01-14 15:01:00|8166.8|8151.8|8166|8151|8167.5|8152.5|8166|8151|7
1610636470000|2021-01-14 15:01:10|8166.7|8151.7|8166.5|8151.5|8166.7|8151.7|8166.5|8151.5|4
1610636480000|2021-01-14 15:01:20|8166.8|8151.8|8166|8151|8167|8152|8166|8151|3
1610636490000|2021-01-14 15:01:30|8165.7|8150.7|8165.7|8150.7|8165.7|8150.7|8165.7|8150.7|0
1610636500000|2021-01-14 15:01:40|8165.5|8150.5|8164|8149|8165.5|8150.5|8163.5|8148.5|6
1610636510000|2021-01-14 15:01:50|8163.7|8148.7|8166|8151|8167.5|8152.5|8163.5|8148.5|20
1610636520000|2021-01-14 15:02:00|8166.3|8151.3|8168.3|8153.3|8169|8154|8166.3|8151.3|3
1610636530000|2021-01-14 15:02:10|8168|8153|8169|8154|8169.5|8154.5|8168|8153|10
1610636540000|2021-01-14 15:02:20|8169.5|8154.5|8169.5|8154.5|8169.5|8154.5|8169.5|8154.5|20
1610636550000|2021-01-14 15:02:30|8173.3|8158.3|8173.8|8158.8|8173.8|8158.8|8173.3|8158.3|23
1610636560000|2021-01-14 15:02:40|8174.5|8159.5|8171.5|8156.5|8174.5|8159.5|8171.5|8156.5|14
1610636570000|2021-01-14 15:02:50|8172|8157|8173|8158|8173|8158|8171.6|8156.6|2
1610636580000|2021-01-14 15:03:00|8172.5|8157.5|8174.3|8159.3|8174.3|8159.3|8172.5|8157.5|16
1610636590000|2021-01-14 15:03:10|8174.5|8159.5|8170.3|8155.3|8174.5|8159.5|8170|8155|22
1610636600000|2021-01-14 15:03:20|8171.2|8156.2|8168.7|8153.7|8171.2|8156.2|8168.7|8153.7|2
1610636610000|2021-01-14 15:03:30|8169.7|8154.7|8169.4|8154.4|8169.7|8154.7|8169.4|8154.4|1
1610636620000|2021-01-14 15:03:40|8168.7|8153.7|8166.7|8151.7|8169|8154|8166.7|8151.7|6
1610636630000|2021-01-14 15:03:50|8166.9|8151.9|8165.4|8150.4|8166.9|8151.9|8165.4|8150.4|2
1610636640000|2021-01-14 15:04:00|8165.7|8150.7|8168.9|8153.9|8168.9|8153.9|8165.7|8150.7|6
1610636650000|2021-01-14 15:04:10|8169.5|8154.5|8170.7|8155.7|8170.7|8155.7|8169.5|8154.5|1
1610636660000|2021-01-14 15:04:20|8169.9|8154.9|8170.7|8155.7|8170.7|8155.7|8169.9|8154.9|2
1610636670000|2021-01-14 15:04:30|8170.4|8155.4|8168.7|8153.7|8170.4|8155.4|8168.7|8153.7|6
1610636680000|2021-01-14 15:04:40|8169.3|8154.3|8171.2|8156.2|8171.2|8156.2|8169.3|8154.3|3
1610636690000|2021-01-14 15:04:50|8170.6|8155.6|8170.7|8155.7|8170.7|8155.7|8169.4|8154.4|1
1610636700000|2021-01-14 15:05:00|8171.1|8156.1|8170.7|8155.7|8171.1|8156.1|8170.4|8155.4|6
1610636710000|2021-01-14 15:05:10|8171.1|8156.1|8170.7|8155.7|8171.1|8156.1|8170.7|8155.7|1
1610636720000|2021-01-14 15:05:20|8168.9|8153.9|8168.9|8153.9|8168.9|8153.9|8168.9|8153.9|2
1610636740000|2021-01-14 15:05:40|8169.2|8154.2|8169.2|8154.2|8169.2|8154.2|8169.2|8154.2|0
1610636750000|2021-01-14 15:05:50|8168.9|8153.9|8168.9|8153.9|8168.9|8153.9|8168.9|8153.9|5
1610636760000|2021-01-14 15:06:00|8169.2|8154.2|8171.2|8156.2|8171.4|8156.4|8169.2|8154.2|2
1610636770000|2021-01-14 15:06:10|8172.1|8157.1|8172.9|8157.9|8172.9|8157.9|8172.1|8157.1|3
1610636780000|2021-01-14 15:06:20|8172.5|8157.5|8171.9|8156.9|8172.7|8157.7|8171.4|8156.4|5
1610636790000|2021-01-14 15:06:30|8171.3|8156.3|8170.7|8155.7|8171.3|8156.3|8170.7|8155.7|4
1610636810000|2021-01-14 15:06:50|8170.3|8155.3|8168.9|8153.9|8170.3|8155.3|8168.9|8153.9|5
1610636820000|2021-01-14 15:07:00|8168.4|8153.4|8166.2|8151.2|8168.4|8153.4|8166.2|8151.2|15
1610636830000|2021-01-14 15:07:10|8166|8151|8164.9|8149.9|8166.5|8151.5|8163.5|8148.5|32
1610636840000|2021-01-14 15:07:20|8166.2|8151.2|8166.2|8151.2|8166.2|8151.2|8166.2|8151.2|1
1610636850000|2021-01-14 15:07:30|8166.4|8151.4|8167.5|8152.5|8167.5|8152.5|8166.4|8151.4|1
1610636860000|2021-01-14 15:07:40|8167.1|8152.1|8165.7|8150.7|8167.1|8152.1|8165.7|8150.7|2
1610636880000|2021-01-14 15:08:00|8165.5|8150.5|8167.8|8152.8|8167.8|8152.8|8165.5|8150.5|3
1610636890000|2021-01-14 15:08:10|8168.3|8153.3|8167.1|8152.1|8168.3|8153.3|8167.1|8152.1|2
1610636910000|2021-01-14 15:08:30|8166.5|8151.5|8170.5|8155.5|8170.5|8155.5|8166.5|8151.5|3
1610636920000|2021-01-14 15:08:40|8170.7|8155.7|8171|8156|8171.2|8156.2|8170.7|8155.7|1
1610636930000|2021-01-14 15:08:50|||||||||4
1610636940000|2021-01-14 15:09:00|8170.7|8155.7|8170.8|8155.8|8171.2|8156.2|8170.5|8155.5|4
1610636950000|2021-01-14 15:09:10|8171|8156|8171|8156|8171|8156|8171|8156|1
1610636960000|2021-01-14 15:09:20|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|8171.2|8156.2|1
1610636970000|2021-01-14 15:09:30|8171.2|8156.2|8171.3|8156.3|8171.5|8156.5|8171|8156|2
1610636980000|2021-01-14 15:09:40|8172|8157|8172|8157|8172|8157|8172|8157|0
1610636990000|2021-01-14 15:09:50|8172.3|8157.3|8172.5|8157.5|8172.5|8157.5|8172.3|8157.3|1
1610637000000|2021-01-14 15:10:00|8173|8158|8173|8158|8173|8158|8173|8158|3
1610637010000|2021-01-14 15:10:10|8173.3|8158.3|8173.3|8158.3|8173.5|8158.5|8173|8158|2
1610637020000|2021-01-14 15:10:20|8173.6|8158.6|8174|8159|8174|8159|8173.6|8158.6|2
1610637030000|2021-01-14 15:10:30|8174.2|8159.2|8173.5|8158.5|8174.2|8159.2|8173.5|8158.5|4
1610637040000|2021-01-14 15:10:40|8174|8159|8174|8159|8174|8159|8174|8159|2
1610637050000|2021-01-14 15:10:50|8174.2|8159.2|8174|8159|8174.5|8159.5|8174|8159|8
1610637060000|2021-01-14 15:11:00|8174.3|8159.3|8174.5|8159.5|8174.5|8159.5|8174.3|8159.3|3
1610637070000|2021-01-14 15:11:10|8174.1|8159.1|8174|8159|8174.1|8159.1|8173.8|8158.8|1
1610637090000|2021-01-14 15:11:30|8173.8|8158.8|8173.8|8158.8|8173.8|8158.8|8173.5|8158.5|1
1610637100000|2021-01-14 15:11:40|8174.5|8159.5|8178.7|8163.7|8178.7|8163.7|8174.5|8159.5|43
1610637110000|2021-01-14 15:11:50|8178|8163|8177.8|8162.8|8179|8164|8177.8|8162.8|13
1610637120000|2021-01-14 15:12:00|8178|8163|8179|8164|8179.5|8164.5|8178|8163|15
1610637130000|2021-01-14 15:12:10|8178.4|8163.4|8178.4|8163.4|8178.4|8163.4|8178.4|8163.4|2
1610637140000|2021-01-14 15:12:20|8177.7|8162.7|8177.6|8162.6|8177.8|8162.8|8177|8162|1
1610637150000|2021-01-14 15:12:30|8178|8163|8178|8163|8178.7|8163.7|8178|8163|6
1610637160000|2021-01-14 15:12:40|||||||||1
1610637180000|2021-01-14 15:13:00|8178.2|8163.2|8178.8|8163.8|8179.3|8164.3|8178.2|8163.2|2
1610637190000|2021-01-14 15:13:10|8179|8164|8179|8164|8179|8164|8179|8164|0
1610637200000|2021-01-14 15:13:20|8179.2|8164.2|8179.2|8164.2|8179.5|8164.5|8179.2|8164.2|3
1610637210000|2021-01-14 15:13:30|8178.8|8163.8|8178.2|8163.2|8178.8|8163.8|8178.2|8163.2|5
1610637220000|2021-01-14 15:13:40|||||||||1
1610637230000|2021-01-14 15:13:50|||||||||1
1610637250000|2021-01-14 15:14:10|8178.7|8163.7|8178|8163|8178.7|8163.7|8177|8162|4
1610637260000|2021-01-14 15:14:20|8178.2|8163.2|8177.5|8162.5|8178.2|8163.2|8177.2|8162.2|7
1610637270000|2021-01-14 15:14:30|8177.8|8162.8|8178.7|8163.7|8178.7|8163.7|8177.8|8162.8|0
1610637280000|2021-01-14 15:14:40|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|7
1610637290000|2021-01-14 15:14:50|8178.5|8163.5|8178.2|8163.2|8178.7|8163.7|8178.2|8163.2|1
1610637300000|2021-01-14 15:15:00|8178.7|8163.7|8179|8164|8179|8164|8178.7|8163.7|0
1610637310000|2021-01-14 15:15:10|8180|8165|8180|8165|8180|8165|8179|8164|8
1610637320000|2021-01-14 15:15:20|8179.7|8164.7|8180|8165|8180|8165|8179.3|8164.3|0
1610637330000|2021-01-14 15:15:30|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|0
1610637340000|2021-01-14 15:15:40|8180.5|8165.5|8182.6|8167.6|8182.6|8167.6|8180.5|8165.5|5
1610637350000|2021-01-14 15:15:50|8183.5|8168.5|8182.7|8167.7|8183.5|8168.5|8182.2|8167.2|3
1610637370000|2021-01-14 15:16:10|8184.7|8169.7|8184.2|8169.2|8184.7|8169.7|8184.2|8169.2|21
1610637380000|2021-01-14 15:16:20|8184|8169|8185|8170|8185|8170|8184|8169|4
1610637390000|2021-01-14 15:16:30|8185.3|8170.3|8185|8170|8185.5|8170.5|8185|8170|3
1610637400000|2021-01-14 15:16:40|8183.2|8168.2|8184.2|8169.2|8184.2|8169.2|8183.2|8168.2|23
1610637410000|2021-01-14 15:16:50|8183.5|8168.5|8182.6|8167.6|8183.5|8168.5|8182.6|8167.6|3
1610637420000|2021-01-14 15:17:00|8182.2|8167.2|8183.5|8168.5|8183.5|8168.5|8182.2|8167.2|8
1610637430000|2021-01-14 15:17:10|8183.8|8168.8|8182.2|8167.2|8183.8|8168.8|8182.2|8167.2|1
1610637440000|2021-01-14 15:17:20|8182.5|8167.5|8182.2|8167.2|8182.5|8167.5|8182.2|8167.2|1
1610637450000|2021-01-14 15:17:30|8180.9|8165.9|8181.5|8166.5|8181.5|8166.5|8180.9|8165.9|9
1610637460000|2021-01-14 15:17:40|8181.8|8166.8|8182|8167|8182|8167|8181.8|8166.8|0
1610637480000|2021-01-14 15:18:00|8182.2|8167.2|8184|8169|8184|8169|8182.2|8167.2|3
1610637490000|2021-01-14 15:18:10|8185.2|8170.2|8185|8170|8185.2|8170.2|8185|8170|2
1610637510000|2021-01-14 15:18:30|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|1
1610637520000|2021-01-14 15:18:40|8183.2|8168.2|8183.7|8168.7|8183.7|8168.7|8182.7|8167.7|6
1610637530000|2021-01-14 15:18:50|8182.2|8167.2|8181.5|8166.5|8182.2|8167.2|8181.5|8166.5|3
1610637540000|2021-01-14 15:19:00|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|2
1610637550000|2021-01-14 15:19:10|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|0
1610637560000|2021-01-14 15:19:20|8181.2|8166.2|8180|8165|8181.2|8166.2|8180|8165|3
1610637570000|2021-01-14 15:19:30|||||||||1
1610637590000|2021-01-14 15:19:50|||||||||1
1610637600000|2021-01-14 15:20:00|8180.2|8165.2|8181.5|8166.5|8182|8167|8180.2|8165.2|5
1610637610000|2021-01-14 15:20:10|8181.8|8166.8|8182.5|8167.5|8182.5|8167.5|8181.8|8166.8|1
1610637620000|2021-01-14 15:20:20|8182|8167|8182|8167|8182|8167|8182|8167|4
1610637630000|2021-01-14 15:20:30|8182.3|8167.3|8182|8167|8182.3|8167.3|8182|8167|1
1610637640000|2021-01-14 15:20:40|8181.5|8166.5|8183.7|8168.7|8184|8169|8181.5|8166.5|10
1610637660000|2021-01-14 15:21:00|8184|8169|8184|8169|8184|8169|8184|8169|0
1610637670000|2021-01-14 15:21:10|8184.3|8169.3|8185|8170|8185|8170|8184.3|8169.3|1
1610637690000|2021-01-14 15:21:30|||||||||2
1610637700000|2021-01-14 15:21:40|||||||||7
1610637710000|2021-01-14 15:21:50|8184.8|8169.8|8184.7|8169.7|8184.8|8169.8|8184.2|8169.2|4
1610637720000|2021-01-14 15:22:00|8184.4|8169.4|8184.5|8169.5|8184.5|8169.5|8183.3|8168.3|2
1610637760000|2021-01-14 15:22:40|8185|8170|8185|8170|8185|8170|8185|8170|3
1610637770000|2021-01-14 15:22:50|8184.4|8169.4|8184|8169|8184.4|8169.4|8184|8169|3
1610637780000|2021-01-14 15:23:00|8185|8170|8184.7|8169.7|8185|8170|8184|8169|14
1610637790000|2021-01-14 15:23:10|8184.8|8169.8|8184.5|8169.5|8185|8170|8184.3|8169.3|3
1610637800000|2021-01-14 15:23:20|8184.3|8169.3|8185|8170|8185|8170|8184.3|8169.3|1
1610637810000|2021-01-14 15:23:30|8185.3|8170.3|8185.5|8170.5|8185.5|8170.5|8185.3|8170.3|4
1610637820000|2021-01-14 15:23:40|8185.8|8170.8|8184.8|8169.8|8185.8|8170.8|8184.8|8169.8|4
1610637830000|2021-01-14 15:23:50|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|1
1610637840000|2021-01-14 15:24:00|8184.8|8169.8|8184.8|8169.8|8184.8|8169.8|8184.8|8169.8|0
1610637850000|2021-01-14 15:24:10|8182.8|8167.8|8183|8168|8183|8168|8182.8|8167.8|3
1610637860000|2021-01-14 15:24:20|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|9
1610637870000|2021-01-14 15:24:30|8183.3|8168.3|8183.3|8168.3|8183.3|8168.3|8182.5|8167.5|2
1610637890000|2021-01-14 15:24:50|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|1
1610637900000|2021-01-14 15:25:00|8184|8169|8184|8169|8184|8169|8184|8169|0
1610637910000|2021-01-14 15:25:10|||||||||1
1610637920000|2021-01-14 15:25:20|8184.3|8169.3|8185.1|8170.1|8185.1|8170.1|8184.3|8169.3|1
1610637930000|2021-01-14 15:25:30|8185.5|8170.5|8188.7|8173.7|8189.5|8174.5|8185.5|8170.5|36
1610637940000|2021-01-14 15:25:40|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|2
1610637950000|2021-01-14 15:25:50|8187.2|8172.2|8186.5|8171.5|8187.8|8172.8|8186.2|8171.2|8
1610637960000|2021-01-14 15:26:00|8186.1|8171.1|8185|8170|8186.5|8171.5|8185|8170|10
1610637990000|2021-01-14 15:26:30|8183.8|8168.8|8186|8171|8186|8171|8182.8|8167.8|2
1610638000000|2021-01-14 15:26:40|8186.5|8171.5|8184.5|8169.5|8186.5|8171.5|8184.5|8169.5|4
1610638020000|2021-01-14 15:27:00|8184.8|8169.8|8185.4|8170.4|8185.4|8170.4|8184.8|8169.8|0
1610638030000|2021-01-14 15:27:10|8185.8|8170.8|8184.8|8169.8|8185.8|8170.8|8184.8|8169.8|1
1610638040000|2021-01-14 15:27:20|||||||||1
1610638060000|2021-01-14 15:27:40|8185.4|8170.4|8185.8|8170.8|8185.8|8170.8|8185.4|8170.4|1
1610638070000|2021-01-14 15:27:50|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|2
1610638080000|2021-01-14 15:28:00|8184.5|8169.5|8187.8|8172.8|8187.8|8172.8|8184.5|8169.5|1
1610638090000|2021-01-14 15:28:10|8188|8173|8187.8|8172.8|8188|8173|8187.8|8172.8|1
1610638110000|2021-01-14 15:28:30|8187.6|8172.6|8185.8|8170.8|8187.6|8172.6|8185.8|8170.8|3
1610638120000|2021-01-14 15:28:40|8185.6|8170.6|8184.7|8169.7|8185.6|8170.6|8184.7|8169.7|5
1610638130000|2021-01-14 15:28:50|8185|8170|8186|8171|8186|8171|8185|8170|15
1610638140000|2021-01-14 15:29:00|8187.5|8172.5|8186|8171|8187.5|8172.5|8186|8171|16
1610638150000|2021-01-14 15:29:10|8182|8167|8182|8167|8182|8167|8182|8167|55
1610638160000|2021-01-14 15:29:20|8183.8|8168.8|8183|8168|8183.8|8168.8|8182.8|8167.8|4
1610638170000|2021-01-14 15:29:30|8183.2|8168.2|8181.4|8166.4|8183.2|8168.2|8181.4|8166.4|7
1610638180000|2021-01-14 15:29:40|8180.9|8165.9|8183.1|8168.1|8183.1|8168.1|8180.9|8165.9|3
1610638200000|2021-01-14 15:30:00|8182.9|8167.9|8185|8170|8188.5|8173.5|8182.9|8167.9|21
1610638210000|2021-01-14 15:30:10|8184.2|8169.2|8186.7|8171.7|8186.7|8171.7|8184.2|8169.2|5
1610638220000|2021-01-14 15:30:20|8186.4|8171.4|8186.1|8171.1|8186.7|8171.7|8186.1|8171.1|7
1610638230000|2021-01-14 15:30:30|8185.5|8170.5|8186.5|8171.5|8186.5|8171.5|8185.5|8170.5|1
1610638240000|2021-01-14 15:30:40|8187|8172|8185|8170|8187|8172|8185|8170|3
1610638250000|2021-01-14 15:30:50|8184.7|8169.7|8184.5|8169.5|8184.7|8169.7|8184.5|8169.5|0
1610638260000|2021-01-14 15:31:00|8184.2|8169.2|8183.7|8168.7|8184.2|8169.2|8183.7|8168.7|1
1610638270000|2021-01-14 15:31:10|8184|8169|8183.2|8168.2|8184|8169|8182.7|8167.7|6
1610638280000|2021-01-14 15:31:20|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.2|8168.2|16
1610638290000|2021-01-14 15:31:30|8185.2|8170.2|8186|8171|8186|8171|8185.2|8170.2|2
1610638300000|2021-01-14 15:31:40|8184.3|8169.3|8185.5|8170.5|8185.5|8170.5|8184.3|8169.3|1
1610638310000|2021-01-14 15:31:50|8184.7|8169.7|8184|8169|8184.7|8169.7|8184|8169|2
1610638320000|2021-01-14 15:32:00|8184.5|8169.5|8186.3|8171.3|8186.3|8171.3|8184.5|8169.5|9
1610638330000|2021-01-14 15:32:10|||||||||1
1610638340000|2021-01-14 15:32:20|8185|8170|8185|8170|8185|8170|8185|8170|1
1610638350000|2021-01-14 15:32:30|8185.2|8170.2|8186|8171|8186.3|8171.3|8185.2|8170.2|1
1610638360000|2021-01-14 15:32:40|8186.5|8171.5|8186.5|8171.5|8186.5|8171.5|8186.5|8171.5|1
1610638370000|2021-01-14 15:32:50|8186|8171|8186|8171|8186|8171|8186|8171|5
1610638380000|2021-01-14 15:33:00|8186.3|8171.3|8186.8|8171.8|8186.8|8171.8|8186.3|8171.3|9
1610638390000|2021-01-14 15:33:10|8187|8172|8186.5|8171.5|8187.5|8172.5|8186|8171|8
1610638400000|2021-01-14 15:33:20|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|0
1610638410000|2021-01-14 15:33:30|8186|8171|8186|8171|8186|8171|8186|8171|1
1610638420000|2021-01-14 15:33:40|8186.5|8171.5|8186|8171|8186.5|8171.5|8186|8171|2
1610638440000|2021-01-14 15:34:00|8186.5|8171.5|8186.2|8171.2|8186.8|8171.8|8185|8170|18
1610638450000|2021-01-14 15:34:10|8187.5|8172.5|8186.7|8171.7|8187.5|8172.5|8186.7|8171.7|3
1610638460000|2021-01-14 15:34:20|8187|8172|8187.2|8172.2|8188.5|8173.5|8187|8172|5
1610638470000|2021-01-14 15:34:30|8187|8172|8187|8172|8187|8172|8187|8172|0
1610638480000|2021-01-14 15:34:40|8187.2|8172.2|8187|8172|8188.2|8173.2|8187|8172|13
1610638500000|2021-01-14 15:35:00|8187.5|8172.5|8188|8173|8188.5|8173.5|8187.5|8172.5|7
1610638510000|2021-01-14 15:35:10|8187.7|8172.7|8187.5|8172.5|8188|8173|8187.5|8172.5|1
1610638520000|2021-01-14 15:35:20|8186.5|8171.5|8184|8169|8186.5|8171.5|8184|8169|8
1610638530000|2021-01-14 15:35:30|8184.3|8169.3|8183.5|8168.5|8184.5|8169.5|8182.2|8167.2|3
1610638540000|2021-01-14 15:35:40|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|3
1610638550000|2021-01-14 15:35:50|||||||||1
1610638560000|2021-01-14 15:36:00|8181.3|8166.3|8178.4|8163.4|8181.3|8166.3|8178.1|8163.1|17
1610638570000|2021-01-14 15:36:10|8179.9|8164.9|8178|8163|8180.1|8165.1|8178|8163|51
1610638580000|2021-01-14 15:36:20|8177|8162|8177|8162|8177|8162|8177|8162|2
1610638590000|2021-01-14 15:36:30|8177.8|8162.8|8177.1|8162.1|8178.3|8163.3|8177.1|8162.1|7
1610638600000|2021-01-14 15:36:40|8177.5|8162.5|8177.3|8162.3|8177.5|8162.5|8176|8161|7
1610638610000|2021-01-14 15:36:50|8177.6|8162.6|8175.5|8160.5|8177.8|8162.8|8175.5|8160.5|5
1610638620000|2021-01-14 15:37:00|8175.3|8160.3|8177.8|8162.8|8177.8|8162.8|8175.3|8160.3|6
1610638630000|2021-01-14 15:37:10|8179.1|8164.1|8180|8165|8180.5|8165.5|8179.1|8164.1|17
1610638640000|2021-01-14 15:37:20|8180.5|8165.5|8183|8168|8183|8168|8180.5|8165.5|14
1610638650000|2021-01-14 15:37:30|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|0
1610638660000|2021-01-14 15:37:40|8182.8|8167.8|8182|8167|8182.8|8167.8|8182|8167|0
1610638670000|2021-01-14 15:37:50|8182.6|8167.6|8182|8167|8183|8168|8182|8167|1
1610638680000|2021-01-14 15:38:00|8183.8|8168.8|8184.8|8169.8|8185.1|8170.1|8183.8|8168.8|5
1610638700000|2021-01-14 15:38:20|8182.8|8167.8|8182.5|8167.5|8182.8|8167.8|8182.5|8167.5|4
1610638710000|2021-01-14 15:38:30|8182|8167|8182.8|8167.8|8183.3|8168.3|8182|8167|5
1610638720000|2021-01-14 15:38:40|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|0
1610638730000|2021-01-14 15:38:50|8182.2|8167.2|8180|8165|8182.2|8167.2|8180|8165|5
1610638780000|2021-01-14 15:39:40|8181.8|8166.8|8183.5|8168.5|8183.5|8168.5|8181.8|8166.8|9
1610638790000|2021-01-14 15:39:50|8183.6|8168.6|8178.8|8163.8|8183.6|8168.6|8178.3|8163.3|10
1610638800000|2021-01-14 15:40:00|8179.3|8164.3|8179.3|8164.3|8179.6|8164.6|8179.3|8164.3|6
1610638810000|2021-01-14 15:40:10|8178.9|8163.9|8178|8163|8178.9|8163.9|8177|8162|5
1610638820000|2021-01-14 15:40:20|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|0
1610638830000|2021-01-14 15:40:30|8177.2|8162.2|8177.3|8162.3|8177.3|8162.3|8175.5|8160.5|9
1610638840000|2021-01-14 15:40:40|8177|8162|8176.8|8161.8|8177.3|8162.3|8176|8161|7
1610638850000|2021-01-14 15:40:50|8177.3|8162.3|8177.8|8162.8|8177.8|8162.8|8176.3|8161.3|10
1610638860000|2021-01-14 15:41:00|8178.6|8163.6|8179.1|8164.1|8179.1|8164.1|8178.6|8163.6|0
1610638870000|2021-01-14 15:41:10|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|0
1610638880000|2021-01-14 15:41:20|8179.5|8164.5|8179.3|8164.3|8179.5|8164.5|8179.3|8164.3|1
1610638890000|2021-01-14 15:41:30|8179.5|8164.5|8181.3|8166.3|8181.3|8166.3|8179.5|8164.5|2
1610638900000|2021-01-14 15:41:40|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|5
1610638910000|2021-01-14 15:41:50|8179.5|8164.5|8177.5|8162.5|8179.5|8164.5|8177.5|8162.5|2
1610638920000|2021-01-14 15:42:00|8179|8164|8179|8164|8179|8164|8179|8164|6
1610638930000|2021-01-14 15:42:10|8178.8|8163.8|8177.2|8162.2|8178.8|8163.8|8177.2|8162.2|3
1610638940000|2021-01-14 15:42:20|8179|8164|8178.1|8163.1|8179|8164|8178.1|8163.1|4
1610638950000|2021-01-14 15:42:30|8177.5|8162.5|8177.2|8162.2|8178.4|8163.4|8176.2|8161.2|20
1610638970000|2021-01-14 15:42:50|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|3
1610638980000|2021-01-14 15:43:00|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|0
1610638990000|2021-01-14 15:43:10|||||||||1
1610639020000|2021-01-14 15:43:40|8175.9|8160.9|8175.4|8160.4|8175.9|8160.9|8175.4|8160.4|2
1610639040000|2021-01-14 15:44:00|||||||||1
1610639050000|2021-01-14 15:44:10|||||||||1
1610639060000|2021-01-14 15:44:20|8176.7|8161.7|8175.9|8160.9|8177.2|8162.2|8175.9|8160.9|7
1610639070000|2021-01-14 15:44:30|8176.4|8161.4|8176.4|8161.4|8177.9|8162.9|8176.4|8161.4|6
1610639090000|2021-01-14 15:44:50|8177|8162|8178.7|8163.7|8178.7|8163.7|8177|8162|16
1610639100000|2021-01-14 15:45:00|8178.4|8163.4|8177.5|8162.5|8178.4|8163.4|8177.5|8162.5|3
1610639110000|2021-01-14 15:45:10|8176.9|8161.9|8177.3|8162.3|8177.3|8162.3|8176.7|8161.7|2
1610639120000|2021-01-14 15:45:20|8177.8|8162.8|8177.9|8162.9|8177.9|8162.9|8177.8|8162.8|2
1610639130000|2021-01-14 15:45:30|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|0
1610639160000|2021-01-14 15:46:00|8176.4|8161.4|8175.7|8160.7|8176.4|8161.4|8175.7|8160.7|5
1610639180000|2021-01-14 15:46:20|||||||||1
1610639190000|2021-01-14 15:46:30|8176|8161|8176|8161|8176|8161|8176|8161|0
1610639200000|2021-01-14 15:46:40|8176.2|8161.2|8173.4|8158.4|8176.2|8161.2|8173.4|8158.4|13
1610639210000|2021-01-14 15:46:50|8172.9|8157.9|8172.9|8157.9|8173.9|8158.9|8172.9|8157.9|14
1610639230000|2021-01-14 15:47:10|8173.1|8158.1|8174.4|8159.4|8174.4|8159.4|8173.1|8158.1|5
1610639240000|2021-01-14 15:47:20|8174.2|8159.2|8173.9|8158.9|8174.2|8159.2|8173.9|8158.9|1
1610639250000|2021-01-14 15:47:30|8174|8159|8174.2|8159.2|8174.2|8159.2|8174|8159|0
1610639260000|2021-01-14 15:47:40|8174.7|8159.7|8176.2|8161.2|8177.2|8162.2|8174.7|8159.7|4
1610639270000|2021-01-14 15:47:50|8176|8161|8174.4|8159.4|8176|8161|8174.4|8159.4|7
1610639280000|2021-01-14 15:48:00|8176.2|8161.2|8175.2|8160.2|8177.2|8162.2|8175.2|8160.2|7
1610639310000|2021-01-14 15:48:30|8175|8160|8175.2|8160.2|8175.2|8160.2|8174.4|8159.4|1
1610639320000|2021-01-14 15:48:40|8173.7|8158.7|8173.7|8158.7|8173.7|8158.7|8173.7|8158.7|4
1610639330000|2021-01-14 15:48:50|8172.9|8157.9|8172.9|8157.9|8172.9|8157.9|8172.9|8157.9|4
1610639340000|2021-01-14 15:49:00|8174|8159|8174.5|8159.5|8174.5|8159.5|8174|8159|7
1610639350000|2021-01-14 15:49:10|8174.7|8159.7|8174.2|8159.2|8174.7|8159.7|8174.2|8159.2|2
1610639360000|2021-01-14 15:49:20|8174|8159|8174|8159|8174|8159|8173.7|8158.7|4
1610639370000|2021-01-14 15:49:30|8173.7|8158.7|8176.2|8161.2|8176.2|8161.2|8173.7|8158.7|7
1610639380000|2021-01-14 15:49:40|8174.7|8159.7|8175.7|8160.7|8175.7|8160.7|8174.7|8159.7|1
1610639390000|2021-01-14 15:49:50|8175.2|8160.2|8175.2|8160.2|8175.4|8160.4|8175.2|8160.2|2
1610639400000|2021-01-14 15:50:00|8175.5|8160.5|8175.7|8160.7|8175.7|8160.7|8175.5|8160.5|0
1610639420000|2021-01-14 15:50:20|8176.2|8161.2|8175.5|8160.5|8176.2|8161.2|8175.5|8160.5|1
1610639430000|2021-01-14 15:50:30|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|0
1610639440000|2021-01-14 15:50:40|8174.7|8159.7|8173.7|8158.7|8174.7|8159.7|8173.7|8158.7|6
1610639450000|2021-01-14 15:50:50|8174|8159|8174|8159|8174|8159|8174|8159|1
1610639480000|2021-01-14 15:51:20|8174.3|8159.3|8174.3|8159.3|8174.3|8159.3|8174.3|8159.3|0
1610639490000|2021-01-14 15:51:30|8175.1|8160.1|8176|8161|8176|8161|8175.1|8160.1|1
1610639500000|2021-01-14 15:51:40|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|0
1610639510000|2021-01-14 15:51:50|8175.6|8160.6|8174|8159|8175.6|8160.6|8174|8159|7
1610639530000|2021-01-14 15:52:10|8174.3|8159.3|8174|8159|8174.3|8159.3|8174|8159|2
1610639540000|2021-01-14 15:52:20|||||||||1
1610639550000|2021-01-14 15:52:30|8174.5|8159.5|8176|8161|8176|8161|8174.5|8159.5|4
1610639570000|2021-01-14 15:52:50|||||||||1
1610639580000|2021-01-14 15:53:00|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|1
1610639590000|2021-01-14 15:53:10|8177|8162|8177|8162|8177|8162|8177|8162|1
1610639610000|2021-01-14 15:53:30|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|1
1610639620000|2021-01-14 15:53:40|8177|8162|8176.3|8161.3|8177|8162|8175.5|8160.5|8
1610639630000|2021-01-14 15:53:50|||||||||4
1610639650000|2021-01-14 15:54:10|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|2
1610639660000|2021-01-14 15:54:20|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|4
1610639670000|2021-01-14 15:54:30|8178.3|8163.3|8177.5|8162.5|8179.8|8164.8|8177.5|8162.5|3
1610639680000|2021-01-14 15:54:40|8177.2|8162.2|8176|8161|8177.3|8162.3|8176|8161|3
1610639700000|2021-01-14 15:55:00|8175.8|8160.8|8177.6|8162.6|8177.6|8162.6|8175.8|8160.8|5
1610639710000|2021-01-14 15:55:10|8176|8161|8176|8161|8176|8161|8176|8161|1
1610639720000|2021-01-14 15:55:20|8176.4|8161.4|8177.3|8162.3|8177.3|8162.3|8176.4|8161.4|1
1610639730000|2021-01-14 15:55:30|8177.6|8162.6|8177.6|8162.6|8177.6|8162.6|8177.6|8162.6|0
1610639740000|2021-01-14 15:55:40|8177.8|8162.8|8178.8|8163.8|8178.8|8163.8|8177.8|8162.8|1
1610639750000|2021-01-14 15:55:50|8179.1|8164.1|8179.4|8164.4|8179.6|8164.6|8179.1|8164.1|2
1610639760000|2021-01-14 15:56:00|||||||||4
1610639770000|2021-01-14 15:56:10|||||||||4
1610639790000|2021-01-14 15:56:30|8179.9|8164.9|8179.4|8164.4|8179.9|8164.9|8179.4|8164.4|3
1610639800000|2021-01-14 15:56:40|8176.3|8161.3|8176.6|8161.6|8176.6|8161.6|8176.3|8161.3|7
1610639820000|2021-01-14 15:57:00|8176.3|8161.3|8176.8|8161.8|8177.9|8162.9|8176.3|8161.3|10
1610639850000|2021-01-14 15:57:30|8176.4|8161.4|8174.8|8159.8|8176.4|8161.4|8174.8|8159.8|1
1610639860000|2021-01-14 15:57:40|8175|8160|8174.7|8159.7|8175|8160|8174.7|8159.7|0
1610639870000|2021-01-14 15:57:50|8174.5|8159.5|8174.3|8159.3|8174.5|8159.5|8174.3|8159.3|1
1610639880000|2021-01-14 15:58:00|8174.5|8159.5|8173.5|8158.5|8174.5|8159.5|8173.5|8158.5|3
1610639890000|2021-01-14 15:58:10|||||||||3
1610639900000|2021-01-14 15:58:20|||||||||2
1610639910000|2021-01-14 15:58:30|8171.8|8156.8|8173|8158|8173.8|8158.8|8171.8|8156.8|13
1610639920000|2021-01-14 15:58:40|8172.7|8157.7|8172.3|8157.3|8172.7|8157.7|8172.3|8157.3|0
1610639930000|2021-01-14 15:58:50|8173.3|8158.3|8173.8|8158.8|8173.8|8158.8|8171.8|8156.8|7
1610639940000|2021-01-14 15:59:00|||||||||1
1610639990000|2021-01-14 15:59:50|||||||||1
1610640000000|2021-01-14 16:00:00|||||||||1
1610640010000|2021-01-14 16:00:10|||||||||1
1610640020000|2021-01-14 16:00:20|8173.6|8158.6|8174.3|8159.3|8174.3|8159.3|8173.6|8158.6|2
1610640030000|2021-01-14 16:00:30|8175|8160|8175|8160|8175|8160|8175|8160|4
1610640050000|2021-01-14 16:00:50|8176.1|8161.1|8176.8|8161.8|8176.8|8161.8|8176.1|8161.1|7
1610640060000|2021-01-14 16:01:00|8177.7|8162.7|8181.1|8166.1|8181.1|8166.1|8177.7|8162.7|4
1610640080000|2021-01-14 16:01:20|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|10
1610640090000|2021-01-14 16:01:30|8178.3|8163.3|8176.5|8161.5|8178.3|8163.3|8176.1|8161.1|1
1610640100000|2021-01-14 16:01:40|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|0
1610640110000|2021-01-14 16:01:50|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|11
1610640120000|2021-01-14 16:02:00|8176|8161|8176|8161|8176|8161|8176|8161|0
1610640130000|2021-01-14 16:02:10|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|0
1610640140000|2021-01-14 16:02:20|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|1
1610640160000|2021-01-14 16:02:40|8174.7|8159.7|8174.3|8159.3|8174.7|8159.7|8174.3|8159.3|1
1610640170000|2021-01-14 16:02:50|8173.3|8158.3|8174.3|8159.3|8174.3|8159.3|8173.3|8158.3|2
1610640190000|2021-01-14 16:03:10|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|1
1610640200000|2021-01-14 16:03:20|8174.3|8159.3|8174.8|8159.8|8174.8|8159.8|8174.1|8159.1|3
1610640210000|2021-01-14 16:03:30|||||||||1
1610640230000|2021-01-14 16:03:50|||||||||1
1610640240000|2021-01-14 16:04:00|8174.5|8159.5|8173.3|8158.3|8174.5|8159.5|8173.3|8158.3|5
1610640250000|2021-01-14 16:04:10|8173.9|8158.9|8173.8|8158.8|8174.8|8159.8|8173.8|8158.8|4
1610640260000|2021-01-14 16:04:20|8173|8158|8173|8158|8173|8158|8173|8158|1
1610640270000|2021-01-14 16:04:30|8173.4|8158.4|8173|8158|8174.3|8159.3|8173|8158|2
1610640280000|2021-01-14 16:04:40|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|4
1610640290000|2021-01-14 16:04:50|8170.9|8155.9|8171.2|8156.2|8171.2|8156.2|8170.5|8155.5|13
1610640300000|2021-01-14 16:05:00|8170.7|8155.7|8169.9|8154.9|8170.7|8155.7|8169.9|8154.9|2
1610640310000|2021-01-14 16:05:10|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|1
1610640320000|2021-01-14 16:05:20|8168.9|8153.9|8169.4|8154.4|8169.4|8154.4|8168.9|8153.9|12
1610640340000|2021-01-14 16:05:40|8168.4|8153.4|8168.2|8153.2|8169.4|8154.4|8168.2|8153.2|4
1610640360000|2021-01-14 16:06:00|8168.5|8153.5|8171.2|8156.2|8171.2|8156.2|8168.5|8153.5|12
1610640370000|2021-01-14 16:06:10|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|3
1610640390000|2021-01-14 16:06:30|8172|8157|8172.5|8157.5|8172.5|8157.5|8172|8157|1
1610640410000|2021-01-14 16:06:50|||||||||1
1610640420000|2021-01-14 16:07:00|8172.2|8157.2|8172.5|8157.5|8172.5|8157.5|8172.2|8157.2|0
1610640440000|2021-01-14 16:07:20|8172|8157|8171.7|8156.7|8172|8157|8171.7|8156.7|0
1610640450000|2021-01-14 16:07:30|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|1
1610640460000|2021-01-14 16:07:40|8171|8156|8170.7|8155.7|8171|8156|8170.2|8155.2|7
1610640480000|2021-01-14 16:08:00|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|0
1610640510000|2021-01-14 16:08:30|8170|8155|8168.2|8153.2|8170|8155|8168.2|8153.2|3
1610640530000|2021-01-14 16:08:50|8168|8153|8167.7|8152.7|8168|8153|8167.7|8152.7|1
1610640550000|2021-01-14 16:09:10|8168.5|8153.5|8168.5|8153.5|8168.5|8153.5|8168.5|8153.5|3
1610640560000|2021-01-14 16:09:20|8167|8152|8168.5|8153.5|8168.5|8153.5|8167|8152|3
1610640570000|2021-01-14 16:09:30|8168.7|8153.7|8168.2|8153.2|8168.7|8153.7|8168.2|8153.2|1
1610640580000|2021-01-14 16:09:40|8168.7|8153.7|8169.2|8154.2|8169.2|8154.2|8168.7|8153.7|1
1610640590000|2021-01-14 16:09:50|8168.7|8153.7|8169.2|8154.2|8169.2|8154.2|8168.7|8153.7|9
1610640600000|2021-01-14 16:10:00|8169.5|8154.5|8169.2|8154.2|8169.7|8154.7|8169.2|8154.2|3
1610640640000|2021-01-14 16:10:40|8169|8154|8169.2|8154.2|8169.2|8154.2|8169|8154|1
1610640650000|2021-01-14 16:10:50|8168|8153|8164.7|8149.7|8168|8153|8164.7|8149.7|7
1610640660000|2021-01-14 16:11:00|8165|8150|8166.5|8151.5|8166.5|8151.5|8165|8150|5
1610640670000|2021-01-14 16:11:10|8165.2|8150.2|8165.7|8150.7|8165.7|8150.7|8165.2|8150.2|10
1610640680000|2021-01-14 16:11:20|8166|8151|8166.5|8151.5|8166.5|8151.5|8166|8151|1
1610640700000|2021-01-14 16:11:40|8165|8150|8165|8150|8165|8150|8165|8150|2
1610640710000|2021-01-14 16:11:50|||||||||1
1610640740000|2021-01-14 16:12:20|8167.2|8152.2|8167.2|8152.2|8167.5|8152.5|8167.2|8152.2|5
1610640750000|2021-01-14 16:12:30|8167|8152|8167|8152|8167|8152|8167|8152|2
1610640760000|2021-01-14 16:12:40|8167.2|8152.2|8167.2|8152.2|8167.2|8152.2|8167.2|8152.2|1
1610640770000|2021-01-14 16:12:50|||||||||1
1610640780000|2021-01-14 16:13:00|8167|8152|8168.8|8153.8|8168.8|8153.8|8167|8152|3
1610640800000|2021-01-14 16:13:20|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|12
1610640810000|2021-01-14 16:13:30|||||||||12
1610640820000|2021-01-14 16:13:40|8172.6|8157.6|8172.8|8157.8|8172.8|8157.8|8172.6|8157.6|0
1610640830000|2021-01-14 16:13:50|||||||||8
1610640850000|2021-01-14 16:14:10|8173.1|8158.1|8173.9|8158.9|8173.9|8158.9|8173.1|8158.1|2
1610640860000|2021-01-14 16:14:20|8173.3|8158.3|8174.1|8159.1|8174.6|8159.6|8173.3|8158.3|4
1610640870000|2021-01-14 16:14:30|8173.3|8158.3|8173.9|8158.9|8173.9|8158.9|8173.3|8158.3|1
1610640880000|2021-01-14 16:14:40|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|1
1610640890000|2021-01-14 16:14:50|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|1
1610640900000|2021-01-14 16:15:00|8174.1|8159.1|8173.3|8158.3|8176.6|8161.6|8173.3|8158.3|6
1610640930000|2021-01-14 16:15:30|8172.7|8157.7|8174.6|8159.6|8174.6|8159.6|8172.5|8157.5|1
1610640940000|2021-01-14 16:15:40|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|0
1610640950000|2021-01-14 16:15:50|8173.5|8158.5|8173.8|8158.8|8174.1|8159.1|8172.3|8157.3|9
1610640960000|2021-01-14 16:16:00|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|1
1610640970000|2021-01-14 16:16:10|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|4
1610640980000|2021-01-14 16:16:20|8172.8|8157.8|8171.8|8156.8|8172.8|8157.8|8171.8|8156.8|4
1610640990000|2021-01-14 16:16:30|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|1
1610641010000|2021-01-14 16:16:50|||||||||1
1610641020000|2021-01-14 16:17:00|8170.3|8155.3|8170.1|8155.1|8170.3|8155.3|8168.8|8153.8|3
1610641030000|2021-01-14 16:17:10|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|1
1610641040000|2021-01-14 16:17:20|8170.3|8155.3|8169.8|8154.8|8170.3|8155.3|8169.8|8154.8|5
1610641050000|2021-01-14 16:17:30|8169.5|8154.5|8169.5|8154.5|8169.5|8154.5|8169.5|8154.5|2
1610641060000|2021-01-14 16:17:40|8169|8154|8169|8154|8169|8154|8169|8154|0
1610641080000|2021-01-14 16:18:00|8170.8|8155.8|8172|8157|8172|8157|8170.8|8155.8|5
1610641100000|2021-01-14 16:18:20|8171|8156|8169|8154|8171|8156|8169|8154|10
1610641110000|2021-01-14 16:18:30|8168.8|8153.8|8166|8151|8168.8|8153.8|8166|8151|5
1610641120000|2021-01-14 16:18:40|8165.8|8150.8|8165.8|8150.8|8165.8|8150.8|8165.8|8150.8|0
1610641150000|2021-01-14 16:19:10|8165.6|8150.6|8165|8150|8165.6|8150.6|8165|8150|3
1610641160000|2021-01-14 16:19:20|8164.5|8149.5|8164.3|8149.3|8164.5|8149.5|8164.3|8149.3|1
1610641170000|2021-01-14 16:19:30|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|0
1610641180000|2021-01-14 16:19:40|8163|8148|8164.4|8149.4|8164.4|8149.4|8163|8148|4
1610641190000|2021-01-14 16:19:50|8164.9|8149.9|8166.8|8151.8|8167.3|8152.3|8164.9|8149.9|5
1610641200000|2021-01-14 16:20:00|8166.5|8151.5|8167.6|8152.6|8167.6|8152.6|8165.8|8150.8|6
1610641210000|2021-01-14 16:20:10|8167.8|8152.8|8164.8|8149.8|8167.8|8152.8|8164.8|8149.8|7
1610641220000|2021-01-14 16:20:20|8164.5|8149.5|8164.3|8149.3|8164.5|8149.5|8164.3|8149.3|2
1610641230000|2021-01-14 16:20:30|8163.7|8148.7|8162.5|8147.5|8163.7|8148.7|8162.5|8147.5|2
1610641250000|2021-01-14 16:20:50|||||||||1
1610641260000|2021-01-14 16:21:00|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|1
1610641270000|2021-01-14 16:21:10|8164.3|8149.3|8163.3|8148.3|8164.3|8149.3|8163.3|8148.3|3
1610641280000|2021-01-14 16:21:20|8163.5|8148.5|8164.8|8149.8|8164.8|8149.8|8163.5|8148.5|3
1610641290000|2021-01-14 16:21:30|8164.5|8149.5|8164.6|8149.6|8164.6|8149.6|8164.5|8149.5|1
1610641300000|2021-01-14 16:21:40|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|0
1610641310000|2021-01-14 16:21:50|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|1
1610641320000|2021-01-14 16:22:00|8163.3|8148.3|8163.8|8148.8|8163.8|8148.8|8163.3|8148.3|1
1610641330000|2021-01-14 16:22:10|8164.1|8149.1|8164.3|8149.3|8164.3|8149.3|8164.1|8149.1|2
1610641340000|2021-01-14 16:22:20|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|1
1610641350000|2021-01-14 16:22:30|8164.1|8149.1|8164.3|8149.3|8164.3|8149.3|8164.1|8149.1|0
1610641370000|2021-01-14 16:22:50|8164|8149|8164|8149|8164|8149|8164|8149|4
1610641380000|2021-01-14 16:23:00|8164.6|8149.6|8163.9|8148.9|8164.6|8149.6|8163.9|8148.9|11
1610641390000|2021-01-14 16:23:10|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|1
1610641430000|2021-01-14 16:23:50|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|1
1610641440000|2021-01-14 16:24:00|8163.6|8148.6|8164.1|8149.1|8164.1|8149.1|8163.6|8148.6|2
1610641480000|2021-01-14 16:24:40|8164.4|8149.4|8165.9|8150.9|8165.9|8150.9|8164.4|8149.4|1
1610641490000|2021-01-14 16:24:50|8166.3|8151.3|8167.9|8152.9|8167.9|8152.9|8166.3|8151.3|4
1610641500000|2021-01-14 16:25:00|8168.1|8153.1|8170.1|8155.1|8170.1|8155.1|8168.1|8153.1|0
1610641510000|2021-01-14 16:25:10|8169.5|8154.5|8169.5|8154.5|8169.5|8154.5|8169.5|8154.5|5
1610641520000|2021-01-14 16:25:20|8169.1|8154.1|8169.6|8154.6|8169.6|8154.6|8168.8|8153.8|2
1610641530000|2021-01-14 16:25:30|8170.1|8155.1|8169.8|8154.8|8170.1|8155.1|8169.8|8154.8|0
1610641540000|2021-01-14 16:25:40|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|0
1610641550000|2021-01-14 16:25:50|8170.4|8155.4|8170.4|8155.4|8170.4|8155.4|8170.4|8155.4|2
1610641560000|2021-01-14 16:26:00|8170.6|8155.6|8172.1|8157.1|8172.1|8157.1|8170.6|8155.6|0
1610641570000|2021-01-14 16:26:10|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|0
1610641590000|2021-01-14 16:26:30|8172.1|8157.1|8172.1|8157.1|8172.1|8157.1|8172.1|8157.1|0
1610641610000|2021-01-14 16:26:50|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|1
1610641620000|2021-01-14 16:27:00|8172.1|8157.1|8172.1|8157.1|8172.1|8157.1|8172.1|8157.1|0
1610641630000|2021-01-14 16:27:10|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|0
1610641640000|2021-01-14 16:27:20|8173.7|8158.7|8174.3|8159.3|8174.6|8159.6|8173.7|8158.7|5
1610641650000|2021-01-14 16:27:30|8173.7|8158.7|8173.9|8158.9|8174.4|8159.4|8173.7|8158.7|4
1610641660000|2021-01-14 16:27:40|8173.5|8158.5|8173.4|8158.4|8173.5|8158.5|8173.2|8158.2|1
1610641670000|2021-01-14 16:27:50|8172.9|8157.9|8173.7|8158.7|8173.7|8158.7|8172.9|8157.9|0
1610641680000|2021-01-14 16:28:00|8174.2|8159.2|8174.9|8159.9|8174.9|8159.9|8174.2|8159.2|1
1610641690000|2021-01-14 16:28:10|8174.5|8159.5|8173.9|8158.9|8174.5|8159.5|8173.9|8158.9|1
1610641700000|2021-01-14 16:28:20|||||||||1
1610641710000|2021-01-14 16:28:30|8174.2|8159.2|8173.9|8158.9|8174.2|8159.2|8173.9|8158.9|2
1610641720000|2021-01-14 16:28:40|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|1
1610641740000|2021-01-14 16:29:00|8174.2|8159.2|8178.4|8163.4|8178.4|8163.4|8174.2|8159.2|8
1610641750000|2021-01-14 16:29:10|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|8177.9|8162.9|1
1610641760000|2021-01-14 16:29:20|8179.4|8164.4|8180.2|8165.2|8180.2|8165.2|8179.4|8164.4|2
1610641770000|2021-01-14 16:29:30|8179.7|8164.7|8180.2|8165.2|8180.2|8165.2|8179.7|8164.7|0
1610641780000|2021-01-14 16:29:40|8179.9|8164.9|8177.9|8162.9|8179.9|8164.9|8177.9|8162.9|5
1610641790000|2021-01-14 16:29:50|8178.7|8163.7|8178.4|8163.4|8178.7|8163.7|8178.4|8163.4|0
1610641800000|2021-01-14 16:30:00|8178.2|8163.2|8179.2|8164.2|8179.2|8164.2|8177.7|8162.7|14
1610641810000|2021-01-14 16:30:10|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|1
1610641820000|2021-01-14 16:30:20|8179.6|8164.6|8181.2|8166.2|8182.2|8167.2|8179.6|8164.6|6
1610641830000|2021-01-14 16:30:30|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|1
1610641840000|2021-01-14 16:30:40|8181.6|8166.6|8182.4|8167.4|8182.7|8167.7|8181.6|8166.6|6
1610641860000|2021-01-14 16:31:00|8182.2|8167.2|8180.8|8165.8|8182.2|8167.2|8180.1|8165.1|13
1610641870000|2021-01-14 16:31:10|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8179.4|8164.4|2
1610641890000|2021-01-14 16:31:30|8180.3|8165.3|8177.9|8162.9|8180.3|8165.3|8177.9|8162.9|6
1610641900000|2021-01-14 16:31:40|8176.5|8161.5|8174.9|8159.9|8176.5|8161.5|8172.9|8157.9|55
1610641910000|2021-01-14 16:31:50|8175.7|8160.7|8176.2|8161.2|8176.2|8161.2|8175.7|8160.7|4
1610641920000|2021-01-14 16:32:00|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|0
1610641930000|2021-01-14 16:32:10|||||||||1
1610641940000|2021-01-14 16:32:20|8177.7|8162.7|8178.2|8163.2|8178.2|8163.2|8177.7|8162.7|3
1610641950000|2021-01-14 16:32:30|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|2
1610641970000|2021-01-14 16:32:50|8180.2|8165.2|8179.9|8164.9|8180.2|8165.2|8179.7|8164.7|8
1610641980000|2021-01-14 16:33:00|8180.2|8165.2|8178.9|8163.9|8180.2|8165.2|8178.9|8163.9|4
1610642000000|2021-01-14 16:33:20|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|0
1610642020000|2021-01-14 16:33:40|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|2
1610642040000|2021-01-14 16:34:00|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|0
1610642070000|2021-01-14 16:34:30|||||||||1
1610642090000|2021-01-14 16:34:50|8180.2|8165.2|8179.9|8164.9|8180.9|8165.9|8179.9|8164.9|4
1610642100000|2021-01-14 16:35:00|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|0
1610642110000|2021-01-14 16:35:10|8180.4|8165.4|8180.7|8165.7|8180.7|8165.7|8180.4|8165.4|0
1610642130000|2021-01-14 16:35:30|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|0
1610642140000|2021-01-14 16:35:40|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|0
1610642150000|2021-01-14 16:35:50|8181.7|8166.7|8182.7|8167.7|8182.7|8167.7|8181.7|8166.7|2
1610642160000|2021-01-14 16:36:00|8182.9|8167.9|8182.9|8167.9|8182.9|8167.9|8182.9|8167.9|3
1610642170000|2021-01-14 16:36:10|||||||||2
1610642200000|2021-01-14 16:36:40|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|5
1610642220000|2021-01-14 16:37:00|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|0
1610642230000|2021-01-14 16:37:10|||||||||3
1610642250000|2021-01-14 16:37:30|8183|8168|8182.7|8167.7|8183|8168|8182.7|8167.7|1
1610642260000|2021-01-14 16:37:40|8181.8|8166.8|8181.8|8166.8|8181.8|8166.8|8181.2|8166.2|10
1610642280000|2021-01-14 16:38:00|8182|8167|8182|8167|8182|8167|8182|8167|0
1610642300000|2021-01-14 16:38:20|8182.6|8167.6|8184.5|8169.5|8184.5|8169.5|8182.6|8167.6|2
1610642310000|2021-01-14 16:38:30|||||||||1
1610642320000|2021-01-14 16:38:40|8182|8167|8182|8167|8182|8167|8182|8167|1
1610642330000|2021-01-14 16:38:50|8181.5|8166.5|8180.9|8165.9|8181.5|8166.5|8180.9|8165.9|2
1610642340000|2021-01-14 16:39:00|8180.7|8165.7|8182|8167|8182|8167|8180.7|8165.7|1
1610642350000|2021-01-14 16:39:10|8182.5|8167.5|8183|8168|8183|8168|8182.5|8167.5|0
1610642390000|2021-01-14 16:39:50|||||||||1
1610642410000|2021-01-14 16:40:10|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|25
1610642420000|2021-01-14 16:40:20|8184|8169|8184|8169|8184|8169|8184|8169|0
1610642430000|2021-01-14 16:40:30|||||||||1
1610642440000|2021-01-14 16:40:40|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|0
1610642460000|2021-01-14 16:41:00|8183.7|8168.7|8184.5|8169.5|8184.5|8169.5|8183.7|8168.7|2
1610642520000|2021-01-14 16:42:00|||||||||1
1610642550000|2021-01-14 16:42:30|8182.5|8167.5|8182|8167|8182.5|8167.5|8182|8167|5
1610642560000|2021-01-14 16:42:40|8182.3|8167.3|8182.8|8167.8|8182.8|8167.8|8182.3|8167.3|1
1610642580000|2021-01-14 16:43:00|8183|8168|8183.8|8168.8|8183.8|8168.8|8183|8168|49
1610642590000|2021-01-14 16:43:10|8184.3|8169.3|8184.7|8169.7|8184.7|8169.7|8184.3|8169.3|0
1610642600000|2021-01-14 16:43:20|8185|8170|8185|8170|8185|8170|8185|8170|0
1610642610000|2021-01-14 16:43:30|8185.6|8170.6|8185|8170|8186|8171|8185|8170|1
1610642630000|2021-01-14 16:43:50|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|2
1610642640000|2021-01-14 16:44:00|8185.9|8170.9|8186.2|8171.2|8186.2|8171.2|8185.9|8170.9|3
1610642650000|2021-01-14 16:44:10|8185.7|8170.7|8185.6|8170.6|8185.9|8170.9|8185.6|8170.6|23
1610642660000|2021-01-14 16:44:20|||||||||6
1610642670000|2021-01-14 16:44:30|8185.9|8170.9|8185.9|8170.9|8185.9|8170.9|8185.9|8170.9|0
1610642690000|2021-01-14 16:44:50|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|1
1610642710000|2021-01-14 16:45:10|||||||||1
1610642720000|2021-01-14 16:45:20|8184.6|8169.6|8184.6|8169.6|8184.6|8169.6|8184.6|8169.6|3
1610642730000|2021-01-14 16:45:30|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|6
1610642740000|2021-01-14 16:45:40|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|1
1610642760000|2021-01-14 16:46:00|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|0
1610642770000|2021-01-14 16:46:10|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|1
1610642800000|2021-01-14 16:46:40|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|1
1610642810000|2021-01-14 16:46:50|||||||||1
1610642820000|2021-01-14 16:47:00|8185.4|8170.4|8186.2|8171.2|8186.2|8171.2|8185.4|8170.4|5
1610642850000|2021-01-14 16:47:30|8185.8|8170.8|8184.7|8169.7|8185.8|8170.8|8184.7|8169.7|3
1610642870000|2021-01-14 16:47:50|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|7
1610642880000|2021-01-14 16:48:00|8183.4|8168.4|8183.4|8168.4|8183.7|8168.7|8183.4|8168.4|0
1610642890000|2021-01-14 16:48:10|8184|8169|8184|8169|8184|8169|8184|8169|0
1610642910000|2021-01-14 16:48:30|8184.3|8169.3|8185.2|8170.2|8185.2|8170.2|8184.3|8169.3|7
1610642920000|2021-01-14 16:48:40|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|8183.6|8168.6|1
1610642930000|2021-01-14 16:48:50|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|4
1610642940000|2021-01-14 16:49:00|8185.2|8170.2|8185.8|8170.8|8185.8|8170.8|8185.2|8170.2|2
1610642950000|2021-01-14 16:49:10|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|1
1610643000000|2021-01-14 16:50:00|8185|8170|8184.2|8169.2|8185.2|8170.2|8184.2|8169.2|4
1610643020000|2021-01-14 16:50:20|8184.7|8169.7|8184.4|8169.4|8184.7|8169.7|8184.4|8169.4|0
1610643040000|2021-01-14 16:50:40|8184.9|8169.9|8185.2|8170.2|8185.2|8170.2|8184.9|8169.9|3
1610643050000|2021-01-14 16:50:50|8186.4|8171.4|8185.9|8170.9|8186.4|8171.4|8185.9|8170.9|1
1610643060000|2021-01-14 16:51:00|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|2
1610643070000|2021-01-14 16:51:10|8186.9|8171.9|8186.6|8171.6|8186.9|8171.9|8186.6|8171.6|2
1610643090000|2021-01-14 16:51:30|8186.4|8171.4|8184.9|8169.9|8186.4|8171.4|8184.9|8169.9|3
1610643100000|2021-01-14 16:51:40|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|1
1610643150000|2021-01-14 16:52:30|||||||||1
1610643160000|2021-01-14 16:52:40|8184.7|8169.7|8183.7|8168.7|8184.7|8169.7|8183.7|8168.7|3
1610643190000|2021-01-14 16:53:10|8183.2|8168.2|8182.9|8167.9|8183.2|8168.2|8182.9|8167.9|5
1610643220000|2021-01-14 16:53:40|8183.2|8168.2|8183.9|8168.9|8184.7|8169.7|8183.2|8168.2|2
1610643240000|2021-01-14 16:54:00|8184.5|8169.5|8184.4|8169.4|8184.7|8169.7|8184.4|8169.4|1
1610643250000|2021-01-14 16:54:10|8184.5|8169.5|8184.7|8169.7|8184.7|8169.7|8184.5|8169.5|1
1610643260000|2021-01-14 16:54:20|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|1
1610643270000|2021-01-14 16:54:30|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|0
1610643280000|2021-01-14 16:54:40|8184.5|8169.5|8184.7|8169.7|8184.7|8169.7|8184.5|8169.5|0
1610643290000|2021-01-14 16:54:50|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|1
1610643300000|2021-01-14 16:55:00|8185.6|8170.6|8185.4|8170.4|8185.6|8170.6|8183.2|8168.2|6
1610643310000|2021-01-14 16:55:10|8185.2|8170.2|8188.7|8173.7|8188.7|8173.7|8184.9|8169.9|15
1610643320000|2021-01-14 16:55:20|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|2
1610643330000|2021-01-14 16:55:30|8189.7|8174.7|8188.4|8173.4|8190.7|8175.7|8188.4|8173.4|32
1610643340000|2021-01-14 16:55:40|8189.3|8174.3|8189.9|8174.9|8189.9|8174.9|8189.3|8174.3|3
1610643350000|2021-01-14 16:55:50|8189.1|8174.1|8188.2|8173.2|8189.1|8174.1|8187.9|8172.9|1
1610643360000|2021-01-14 16:56:00|8188.4|8173.4|8188.7|8173.7|8189.9|8174.9|8188.4|8173.4|7
1610643370000|2021-01-14 16:56:10|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|0
1610643390000|2021-01-14 16:56:30|8189.7|8174.7|8190.4|8175.4|8190.4|8175.4|8189.7|8174.7|4
1610643420000|2021-01-14 16:57:00|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|9
1610643430000|2021-01-14 16:57:10|8191.4|8176.4|8189.9|8174.9|8192|8177|8189.9|8174.9|14
1610643460000|2021-01-14 16:57:40|8187.1|8172.1|8187.7|8172.7|8187.7|8172.7|8187.1|8172.1|29
1610643480000|2021-01-14 16:58:00|8187.2|8172.2|8187.8|8172.8|8187.8|8172.8|8186.9|8171.9|5
1610643490000|2021-01-14 16:58:10|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|0
1610643510000|2021-01-14 16:58:30|||||||||1
1610643530000|2021-01-14 16:58:50|8188.2|8173.2|8186.4|8171.4|8188.2|8173.2|8186.2|8171.2|3
1610643560000|2021-01-14 16:59:20|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|5
1610643590000|2021-01-14 16:59:50|8187.5|8172.5|8183.4|8168.4|8187.9|8172.9|8183.4|8168.4|6
1610643600000|2021-01-14 17:00:00|8183.2|8168.2|8183.2|8168.2|8184.4|8169.4|8183.2|8168.2|6
1610643620000|2021-01-14 17:00:20|||||||||1
1610643630000|2021-01-14 17:00:30|8184.9|8169.9|8185.4|8170.4|8185.4|8170.4|8184.9|8169.9|0
1610643640000|2021-01-14 17:00:40|||||||||1
1610643650000|2021-01-14 17:00:50|8184.9|8169.9|8184.4|8169.4|8184.9|8169.9|8184.4|8169.4|1
1610643660000|2021-01-14 17:01:00|||||||||1
1610643680000|2021-01-14 17:01:20|||||||||1
1610643690000|2021-01-14 17:01:30|8183.7|8168.7|8183.8|8168.8|8183.8|8168.8|8182.9|8167.9|5
1610643700000|2021-01-14 17:01:40|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|0
1610643710000|2021-01-14 17:01:50|8183.9|8168.9|8184.9|8169.9|8185.4|8170.4|8183.7|8168.7|2
1610643720000|2021-01-14 17:02:00|||||||||1
1610643730000|2021-01-14 17:02:10|8184.7|8169.7|8184.4|8169.4|8184.7|8169.7|8184.4|8169.4|0
1610643740000|2021-01-14 17:02:20|8184.9|8169.9|8185.7|8170.7|8185.7|8170.7|8184.9|8169.9|2
1610643750000|2021-01-14 17:02:30|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|2
1610643760000|2021-01-14 17:02:40|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|0
1610643770000|2021-01-14 17:02:50|8185.9|8170.9|8186.4|8171.4|8186.4|8171.4|8185.9|8170.9|2
1610643780000|2021-01-14 17:03:00|8185.7|8170.7|8185.9|8170.9|8185.9|8170.9|8185.7|8170.7|1
1610643790000|2021-01-14 17:03:10|8186.2|8171.2|8186.2|8171.2|8186.2|8171.2|8186.2|8171.2|0
1610643800000|2021-01-14 17:03:20|8184.9|8169.9|8182.7|8167.7|8184.9|8169.9|8182.7|8167.7|11
1610643820000|2021-01-14 17:03:40|8183.2|8168.2|8183.5|8168.5|8183.5|8168.5|8183.2|8168.2|0
1610643830000|2021-01-14 17:03:50|8183|8168|8182|8167|8183.5|8168.5|8182|8167|4
1610643840000|2021-01-14 17:04:00|8182.5|8167.5|8183|8168|8183|8168|8182.5|8167.5|0
1610643860000|2021-01-14 17:04:20|8182.5|8167.5|8182.2|8167.2|8183|8168|8182.2|8167.2|4
1610643870000|2021-01-14 17:04:30|8182|8167|8182.5|8167.5|8182.5|8167.5|8182|8167|0
1610643910000|2021-01-14 17:05:10|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|0
1610643920000|2021-01-14 17:05:20|8182.4|8167.4|8182.5|8167.5|8182.5|8167.5|8182.2|8167.2|5
1610643940000|2021-01-14 17:05:40|8182.7|8167.7|8184.7|8169.7|8184.7|8169.7|8182.7|8167.7|3
1610643950000|2021-01-14 17:05:50|8184.4|8169.4|8182.9|8167.9|8184.4|8169.4|8182.7|8167.7|26
1610643970000|2021-01-14 17:06:10|8183.2|8168.2|8183.7|8168.7|8183.7|8168.7|8183.2|8168.2|0
1610643980000|2021-01-14 17:06:20|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|0
1610644010000|2021-01-14 17:06:50|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|2
1610644020000|2021-01-14 17:07:00|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|4
1610644040000|2021-01-14 17:07:20|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|2
1610644050000|2021-01-14 17:07:30|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|2
1610644060000|2021-01-14 17:07:40|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|0
1610644080000|2021-01-14 17:08:00|8184|8169|8184.9|8169.9|8184.9|8169.9|8183.1|8168.1|4
1610644090000|2021-01-14 17:08:10|8184.3|8169.3|8184.1|8169.1|8184.3|8169.3|8184.1|8169.1|1
1610644100000|2021-01-14 17:08:20|8182.1|8167.1|8182.1|8167.1|8182.1|8167.1|8182.1|8167.1|1
1610644110000|2021-01-14 17:08:30|8181.5|8166.5|8181.4|8166.4|8181.5|8166.5|8180.9|8165.9|2
1610644130000|2021-01-14 17:08:50|8181.1|8166.1|8181.2|8166.2|8181.2|8166.2|8180.9|8165.9|0
1610644140000|2021-01-14 17:09:00|8181.5|8166.5|8182.2|8167.2|8182.2|8167.2|8181.5|8166.5|0
1610644170000|2021-01-14 17:09:30|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|2
1610644180000|2021-01-14 17:09:40|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|4
1610644190000|2021-01-14 17:09:50|8181|8166|8180.7|8165.7|8181|8166|8180.5|8165.5|1
1610644200000|2021-01-14 17:10:00|8181|8166|8180.4|8165.4|8181.2|8166.2|8180.4|8165.4|2
1610644210000|2021-01-14 17:10:10|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|0
1610644220000|2021-01-14 17:10:20|8180|8165|8180.2|8165.2|8180.2|8165.2|8180|8165|3
1610644230000|2021-01-14 17:10:30|8178|8163|8176.5|8161.5|8178|8163|8176.5|8161.5|2
1610644260000|2021-01-14 17:11:00|8176|8161|8175.5|8160.5|8177.2|8162.2|8175.5|8160.5|8
1610644280000|2021-01-14 17:11:20|8175.2|8160.2|8175.5|8160.5|8175.5|8160.5|8175|8160|1
1610644290000|2021-01-14 17:11:30|8175.2|8160.2|8175|8160|8175.2|8160.2|8175|8160|0
1610644300000|2021-01-14 17:11:40|8174.3|8159.3|8171.7|8156.7|8174.3|8159.3|8171.7|8156.7|6
1610644320000|2021-01-14 17:12:00|8173|8158|8173.2|8158.2|8173.2|8158.2|8173|8158|2
1610644350000|2021-01-14 17:12:30|8171.7|8156.7|8172.7|8157.7|8172.7|8157.7|8171.7|8156.7|2
1610644360000|2021-01-14 17:12:40|8173|8158|8173.2|8158.2|8173.2|8158.2|8172.5|8157.5|1
1610644370000|2021-01-14 17:12:50|8172.7|8157.7|8173|8158|8173|8158|8172.7|8157.7|0
1610644380000|2021-01-14 17:13:00|8172|8157|8172|8157|8172|8157|8172|8157|1
1610644390000|2021-01-14 17:13:10|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|2
1610644410000|2021-01-14 17:13:30|8172.2|8157.2|8172|8157|8172.2|8157.2|8172|8157|0
1610644420000|2021-01-14 17:13:40|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|1
1610644430000|2021-01-14 17:13:50|8172|8157|8171.7|8156.7|8173|8158|8171.7|8156.7|12
1610644440000|2021-01-14 17:14:00|8172|8157|8171.7|8156.7|8172.7|8157.7|8171.7|8156.7|5
1610644470000|2021-01-14 17:14:30|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|0
1610644480000|2021-01-14 17:14:40|8171.2|8156.2|8171.5|8156.5|8171.5|8156.5|8171.2|8156.2|8
1610644490000|2021-01-14 17:14:50|||||||||20
1610644500000|2021-01-14 17:15:00|||||||||2
1610644510000|2021-01-14 17:15:10|8171|8156|8171|8156|8171|8156|8171|8156|0
1610644550000|2021-01-14 17:15:50|8168.1|8153.1|8168.7|8153.7|8168.7|8153.7|8167|8152|6
1610644560000|2021-01-14 17:16:00|8168.5|8153.5|8171|8156|8172.5|8157.5|8168.5|8153.5|15
1610644570000|2021-01-14 17:16:10|8170.8|8155.8|8168.3|8153.3|8171|8156|8167.5|8152.5|3
1610644580000|2021-01-14 17:16:20|8169|8154|8167|8152|8169|8154|8167|8152|7
1610644590000|2021-01-14 17:16:30|8167.2|8152.2|8169|8154|8169|8154|8167.2|8152.2|2
1610644620000|2021-01-14 17:17:00|8170|8155|8170.5|8155.5|8170.5|8155.5|8170|8155|3
1610644630000|2021-01-14 17:17:10|8171|8156|8169.2|8154.2|8171.5|8156.5|8168.7|8153.7|7
1610644660000|2021-01-14 17:17:40|8170|8155|8167|8152|8170|8155|8167|8152|4
1610644670000|2021-01-14 17:17:50|8166.7|8151.7|8166.7|8151.7|8166.7|8151.7|8166.7|8151.7|2
1610644710000|2021-01-14 17:18:30|8166.9|8151.9|8165.6|8150.6|8166.9|8151.9|8165.6|8150.6|11
1610644720000|2021-01-14 17:18:40|8165.2|8150.2|8164.9|8149.9|8165.2|8150.2|8164.6|8149.6|2
1610644730000|2021-01-14 17:18:50|8164.8|8149.8|8164.6|8149.6|8164.8|8149.8|8164.6|8149.6|0
1610644740000|2021-01-14 17:19:00|8164|8149|8163.9|8148.9|8164|8149|8163.4|8148.4|22
1610644760000|2021-01-14 17:19:20|8163.7|8148.7|8163.6|8148.6|8163.7|8148.7|8163.1|8148.1|1
1610644770000|2021-01-14 17:19:30|||||||||1
1610644790000|2021-01-14 17:19:50|8162.8|8147.8|8162.4|8147.4|8162.8|8147.8|8161.6|8146.6|1
1610644800000|2021-01-14 17:20:00|8162.9|8147.9|8162.9|8147.9|8162.9|8147.9|8162.9|8147.9|0
1610644820000|2021-01-14 17:20:20|8164.1|8149.1|8167.2|8152.2|8167.3|8152.3|8164.1|8149.1|5
1610644830000|2021-01-14 17:20:30|8167.4|8152.4|8166.9|8151.9|8167.4|8152.4|8166.9|8151.9|7
1610644840000|2021-01-14 17:20:40|8168.2|8153.2|8171.2|8156.2|8171.2|8156.2|8168.2|8153.2|8
1610644860000|2021-01-14 17:21:00|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|0
1610644870000|2021-01-14 17:21:10|8170.8|8155.8|8169.5|8154.5|8170.8|8155.8|8168.9|8153.9|2
1610644880000|2021-01-14 17:21:20|8169.7|8154.7|8170.1|8155.1|8170.9|8155.9|8169.7|8154.7|2
1610644890000|2021-01-14 17:21:30|8171|8156|8171.6|8156.6|8172.2|8157.2|8170.1|8155.1|3
1610644900000|2021-01-14 17:21:40|||||||||1
1610644910000|2021-01-14 17:21:50|8171.1|8156.1|8171.6|8156.6|8171.6|8156.6|8171.1|8156.1|2
1610644920000|2021-01-14 17:22:00|8172.1|8157.1|8173.7|8158.7|8173.7|8158.7|8172.1|8157.1|2
1610644930000|2021-01-14 17:22:10|8174.4|8159.4|8175.2|8160.2|8175.2|8160.2|8174.4|8159.4|0
1610644940000|2021-01-14 17:22:20|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|1
1610644960000|2021-01-14 17:22:40|8174.1|8159.1|8173.4|8158.4|8174.1|8159.1|8173.4|8158.4|1
1610644980000|2021-01-14 17:23:00|8173.6|8158.6|8174.9|8159.9|8175.2|8160.2|8173.5|8158.5|8
1610644990000|2021-01-14 17:23:10|8177.1|8162.1|8177.1|8162.1|8177.1|8162.1|8177.1|8162.1|2
1610645000000|2021-01-14 17:23:20|8176.8|8161.8|8176.2|8161.2|8176.8|8161.8|8175.9|8160.9|7
1610645010000|2021-01-14 17:23:30|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|2
1610645020000|2021-01-14 17:23:40|8175.1|8160.1|8175.9|8160.9|8176.9|8161.9|8175.1|8160.1|8
1610645030000|2021-01-14 17:23:50|8174.6|8159.6|8175.6|8160.6|8176.1|8161.1|8174.6|8159.6|8
1610645040000|2021-01-14 17:24:00|8176.9|8161.9|8175.1|8160.1|8176.9|8161.9|8175.1|8160.1|3
1610645060000|2021-01-14 17:24:20|8174.1|8159.1|8174.4|8159.4|8174.4|8159.4|8174.1|8159.1|1
1610645070000|2021-01-14 17:24:30|8173.7|8158.7|8172.9|8157.9|8173.7|8158.7|8172.9|8157.9|0
1610645080000|2021-01-14 17:24:40|8172.1|8157.1|8172.9|8157.9|8172.9|8157.9|8172.1|8157.1|1
1610645090000|2021-01-14 17:24:50|8172|8157|8171.6|8156.6|8172|8157|8171.6|8156.6|0
1610645100000|2021-01-14 17:25:00|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|0
1610645130000|2021-01-14 17:25:30|8171.2|8156.2|8171.4|8156.4|8171.4|8156.4|8171.2|8156.2|1
1610645140000|2021-01-14 17:25:40|8172.7|8157.7|8171.4|8156.4|8172.7|8157.7|8171.4|8156.4|2
1610645230000|2021-01-14 17:27:10|||||||||1
1610645290000|2021-01-14 17:28:10|8171.1|8156.1|8170.8|8155.8|8171.1|8156.1|8169.4|8154.4|5
1610645300000|2021-01-14 17:28:20|8171.2|8156.2|8169.9|8154.9|8171.2|8156.2|8169.9|8154.9|4
1610645320000|2021-01-14 17:28:40|8169.6|8154.6|8169.4|8154.4|8169.6|8154.6|8169.4|8154.4|0
1610645340000|2021-01-14 17:29:00|8169.7|8154.7|8169.7|8154.7|8169.7|8154.7|8169.7|8154.7|1
1610645360000|2021-01-14 17:29:20|||||||||1
1610645380000|2021-01-14 17:29:40|8170.9|8155.9|8172.4|8157.4|8172.4|8157.4|8170.9|8155.9|1
1610645390000|2021-01-14 17:29:50|8173.9|8158.9|8174.7|8159.7|8174.7|8159.7|8173.5|8158.5|10
1610645410000|2021-01-14 17:30:10|8175.3|8160.3|8177.7|8162.7|8177.7|8162.7|8175.3|8160.3|7
1610645420000|2021-01-14 17:30:20|8176.2|8161.2|8174.3|8159.3|8177.2|8162.2|8173.2|8158.2|41
1610645430000|2021-01-14 17:30:30|8174.6|8159.6|8175.7|8160.7|8178.1|8163.1|8174.6|8159.6|19
1610645440000|2021-01-14 17:30:40|8177.5|8162.5|8178.5|8163.5|8178.5|8163.5|8177.5|8162.5|15
1610645450000|2021-01-14 17:30:50|8177.4|8162.4|8178.4|8163.4|8178.4|8163.4|8177.4|8162.4|3
1610645460000|2021-01-14 17:31:00|8178.9|8163.9|8179.8|8164.8|8180.4|8165.4|8178.9|8163.9|6
1610645470000|2021-01-14 17:31:10|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|0
1610645480000|2021-01-14 17:31:20|||||||||1
1610645490000|2021-01-14 17:31:30|8180.2|8165.2|8179.7|8164.7|8180.2|8165.2|8179.2|8164.2|4
1610645500000|2021-01-14 17:31:40|8180.7|8165.7|8181.4|8166.4|8181.4|8166.4|8180.7|8165.7|0
1610645510000|2021-01-14 17:31:50|8182.9|8167.9|8182.9|8167.9|8182.9|8167.9|8182.9|8167.9|2
1610645530000|2021-01-14 17:32:10|8182.5|8167.5|8181.9|8166.9|8182.5|8167.5|8181.9|8166.9|2
1610645540000|2021-01-14 17:32:20|8181.4|8166.4|8180.9|8165.9|8181.4|8166.4|8178.4|8163.4|23
1610645550000|2021-01-14 17:32:30|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|4
1610645560000|2021-01-14 17:32:40|||||||||3
1610645570000|2021-01-14 17:32:50|8180.1|8165.1|8179.8|8164.8|8180.1|8165.1|8178.9|8163.9|6
1610645580000|2021-01-14 17:33:00|8180.4|8165.4|8178.4|8163.4|8180.4|8165.4|8177.7|8162.7|4
1610645590000|2021-01-14 17:33:10|||||||||1
1610645610000|2021-01-14 17:33:30|8178.1|8163.1|8177.7|8162.7|8178.1|8163.1|8177.7|8162.7|0
1610645620000|2021-01-14 17:33:40|8177.4|8162.4|8175.4|8160.4|8177.4|8162.4|8175.1|8160.1|6
1610645670000|2021-01-14 17:34:30|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|0
1610645680000|2021-01-14 17:34:40|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|1
1610645690000|2021-01-14 17:34:50|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|1
1610645720000|2021-01-14 17:35:20|8173.9|8158.9|8172.9|8157.9|8173.9|8158.9|8172.9|8157.9|4
1610645730000|2021-01-14 17:35:30|||||||||1
1610645750000|2021-01-14 17:35:50|8174.2|8159.2|8173.2|8158.2|8174.2|8159.2|8173.2|8158.2|4
1610645760000|2021-01-14 17:36:00|8173.4|8158.4|8172.7|8157.7|8173.4|8158.4|8172.7|8157.7|8
1610645770000|2021-01-14 17:36:10|8172.9|8157.9|8173.2|8158.2|8174.4|8159.4|8172.9|8157.9|3
1610645800000|2021-01-14 17:36:40|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|8173.8|8158.8|1
1610645810000|2021-01-14 17:36:50|||||||||1
1610645820000|2021-01-14 17:37:00|8175.2|8160.2|8176.2|8161.2|8176.2|8161.2|8175.2|8160.2|7
1610645830000|2021-01-14 17:37:10|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|0
1610645840000|2021-01-14 17:37:20|8176|8161|8175.4|8160.4|8176|8161|8175.4|8160.4|5
1610645850000|2021-01-14 17:37:30|8175.1|8160.1|8175.1|8160.1|8175.1|8160.1|8175.1|8160.1|0
1610645860000|2021-01-14 17:37:40|8174.3|8159.3|8174.7|8159.7|8174.7|8159.7|8174.3|8159.3|2
1610645880000|2021-01-14 17:38:00|8173.8|8158.8|8172.7|8157.7|8173.8|8158.8|8172.7|8157.7|2
1610645890000|2021-01-14 17:38:10|8172.9|8157.9|8172.9|8157.9|8172.9|8157.9|8172.9|8157.9|1
1610645900000|2021-01-14 17:38:20|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|1
1610645920000|2021-01-14 17:38:40|8172.6|8157.6|8172.6|8157.6|8172.6|8157.6|8172.6|8157.6|3
1610645930000|2021-01-14 17:38:50|8172.9|8157.9|8172.9|8157.9|8172.9|8157.9|8172.9|8157.9|1
1610645940000|2021-01-14 17:39:00|8172.5|8157.5|8170.7|8155.7|8172.5|8157.5|8170.7|8155.7|10
1610645990000|2021-01-14 17:39:50|8171.7|8156.7|8172.1|8157.1|8172.1|8157.1|8171.7|8156.7|0
1610646000000|2021-01-14 17:40:00|8171.9|8156.9|8171.2|8156.2|8172.4|8157.4|8170.9|8155.9|24
1610646010000|2021-01-14 17:40:10|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|0
1610646030000|2021-01-14 17:40:30|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|0
1610646040000|2021-01-14 17:40:40|8172.9|8157.9|8173.6|8158.6|8173.6|8158.6|8172.9|8157.9|5
1610646050000|2021-01-14 17:40:50|8173.7|8158.7|8173.6|8158.6|8173.7|8158.7|8173.6|8158.6|2
1610646060000|2021-01-14 17:41:00|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|0
1610646130000|2021-01-14 17:42:10|8174.6|8159.6|8174.1|8159.1|8174.6|8159.6|8174.1|8159.1|0
1610646140000|2021-01-14 17:42:20|||||||||1
1610646150000|2021-01-14 17:42:30|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|0
1610646160000|2021-01-14 17:42:40|8175.5|8160.5|8175.9|8160.9|8175.9|8160.9|8175.5|8160.5|0
1610646170000|2021-01-14 17:42:50|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|1
1610646220000|2021-01-14 17:43:40|8178.9|8163.9|8178.9|8163.9|8178.9|8163.9|8178.9|8163.9|16
1610646230000|2021-01-14 17:43:50|8179.2|8164.2|8179.4|8164.4|8179.4|8164.4|8179.2|8164.2|0
1610646250000|2021-01-14 17:44:10|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|13
1610646260000|2021-01-14 17:44:20|8179|8164|8179|8164|8179|8164|8179|8164|0
1610646290000|2021-01-14 17:44:50|8179.5|8164.5|8179.7|8164.7|8179.7|8164.7|8179.5|8164.5|2
1610646300000|2021-01-14 17:45:00|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|0
1610646310000|2021-01-14 17:45:10|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|2
1610646320000|2021-01-14 17:45:20|8180|8165|8178.2|8163.2|8180|8165|8178.2|8163.2|9
1610646330000|2021-01-14 17:45:30|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|3
1610646340000|2021-01-14 17:45:40|8176.4|8161.4|8176.9|8161.9|8176.9|8161.9|8176.4|8161.4|2
1610646350000|2021-01-14 17:45:50|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|1
1610646360000|2021-01-14 17:46:00|8175.9|8160.9|8176.2|8161.2|8176.2|8161.2|8175.9|8160.9|0
1610646370000|2021-01-14 17:46:10|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|0
1610646390000|2021-01-14 17:46:30|8175.9|8160.9|8176.4|8161.4|8176.4|8161.4|8175.9|8160.9|2
1610646420000|2021-01-14 17:47:00|8176.7|8161.7|8177.8|8162.8|8177.8|8162.8|8176.7|8161.7|1
1610646430000|2021-01-14 17:47:10|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|0
1610646450000|2021-01-14 17:47:30|||||||||1
1610646470000|2021-01-14 17:47:50|8178.4|8163.4|8178.4|8163.4|8178.4|8163.4|8178.4|8163.4|1
1610646480000|2021-01-14 17:48:00|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|0
1610646510000|2021-01-14 17:48:30|8177|8162|8173.7|8158.7|8177|8162|8173.7|8158.7|4
1610646520000|2021-01-14 17:48:40|8174|8159|8174|8159|8174|8159|8174|8159|4
1610646540000|2021-01-14 17:49:00|8174.7|8159.7|8176.4|8161.4|8176.4|8161.4|8174.7|8159.7|2
1610646560000|2021-01-14 17:49:20|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|1
1610646570000|2021-01-14 17:49:30|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|0
1610646600000|2021-01-14 17:50:00|8177|8162|8177.2|8162.2|8177.2|8162.2|8177|8162|0
1610646610000|2021-01-14 17:50:10|8177.6|8162.6|8178.2|8163.2|8178.2|8163.2|8177.6|8162.6|5
1610646640000|2021-01-14 17:50:40|8179.4|8164.4|8180.5|8165.5|8180.5|8165.5|8179.4|8164.4|0
1610646650000|2021-01-14 17:50:50|8178.9|8163.9|8180|8165|8180|8165|8178.9|8163.9|2
1610646680000|2021-01-14 17:51:20|8179.7|8164.7|8179.5|8164.5|8179.7|8164.7|8179.5|8164.5|0
1610646700000|2021-01-14 17:51:40|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|1
1610646710000|2021-01-14 17:51:50|8180|8165|8180|8165|8180|8165|8180|8165|0
1610646720000|2021-01-14 17:52:00|||||||||1
1610646730000|2021-01-14 17:52:10|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|1
1610646740000|2021-01-14 17:52:20|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|6
1610646770000|2021-01-14 17:52:50|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|1
1610646780000|2021-01-14 17:53:00|8183.3|8168.3|8182|8167|8184.2|8169.2|8182|8167|4
1610646790000|2021-01-14 17:53:10|8181.8|8166.8|8182.3|8167.3|8182.8|8167.8|8181.8|8166.8|1
1610646800000|2021-01-14 17:53:20|8181.3|8166.3|8182|8167|8182|8167|8181.3|8166.3|4
1610646810000|2021-01-14 17:53:30|8181.7|8166.7|8180|8165|8181.7|8166.7|8180|8165|1
1610646830000|2021-01-14 17:53:50|||||||||1
1610646850000|2021-01-14 17:54:10|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|0
1610646860000|2021-01-14 17:54:20|8180|8165|8180|8165|8180|8165|8180|8165|1
1610646880000|2021-01-14 17:54:40|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|2
1610646890000|2021-01-14 17:54:50|8179.6|8164.6|8178.7|8163.7|8179.6|8164.6|8178.7|8163.7|1
1610646900000|2021-01-14 17:55:00|8179.8|8164.8|8179.3|8164.3|8179.8|8164.8|8179.3|8164.3|1
1610646910000|2021-01-14 17:55:10|8179.8|8164.8|8181.9|8166.9|8183.7|8168.7|8179.8|8164.8|28
1610646920000|2021-01-14 17:55:20|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|2
1610646940000|2021-01-14 17:55:40|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|3
1610646950000|2021-01-14 17:55:50|8183.5|8168.5|8182.4|8167.4|8183.5|8168.5|8182.4|8167.4|2
1610646960000|2021-01-14 17:56:00|8182.2|8167.2|8181.9|8166.9|8182.2|8167.2|8181.9|8166.9|2
1610646970000|2021-01-14 17:56:10|8182.4|8167.4|8182.2|8167.2|8182.4|8167.4|8182.2|8167.2|2
1610646980000|2021-01-14 17:56:20|||||||||2
1610646990000|2021-01-14 17:56:30|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|1
1610647000000|2021-01-14 17:56:40|8181.6|8166.6|8181.4|8166.4|8181.6|8166.6|8181.4|8166.4|3
1610647010000|2021-01-14 17:56:50|8181.1|8166.1|8180.8|8165.8|8181.1|8166.1|8180.8|8165.8|2
1610647020000|2021-01-14 17:57:00|8180.6|8165.6|8180.9|8165.9|8180.9|8165.9|8180.6|8165.6|2
1610647030000|2021-01-14 17:57:10|8180.6|8165.6|8180.6|8165.6|8180.6|8165.6|8180.6|8165.6|0
1610647050000|2021-01-14 17:57:30|||||||||4
1610647060000|2021-01-14 17:57:40|8180.4|8165.4|8178.4|8163.4|8180.4|8165.4|8178.4|8163.4|2
1610647080000|2021-01-14 17:58:00|8179.6|8164.6|8181.7|8166.7|8181.7|8166.7|8179.6|8164.6|3
1610647090000|2021-01-14 17:58:10|||||||||2
1610647110000|2021-01-14 17:58:30|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|0
1610647120000|2021-01-14 17:58:40|8181.7|8166.7|8180.9|8165.9|8181.7|8166.7|8180.9|8165.9|2
1610647130000|2021-01-14 17:58:50|8181.5|8166.5|8181.7|8166.7|8181.7|8166.7|8181.5|8166.5|0
1610647140000|2021-01-14 17:59:00|8182.2|8167.2|8182.9|8167.9|8182.9|8167.9|8182.2|8167.2|4
1610647170000|2021-01-14 17:59:30|8183.5|8168.5|8184|8169|8184|8169|8183.5|8168.5|0
1610647180000|2021-01-14 17:59:40|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|2
1610647200000|2021-01-14 18:00:00|8182.9|8167.9|8183.8|8168.8|8183.8|8168.8|8182.9|8167.9|4
1610647210000|2021-01-14 18:00:10|8183.7|8168.7|8183.5|8168.5|8183.7|8168.7|8183.5|8168.5|0
1610647220000|2021-01-14 18:00:20|8184|8169|8183.2|8168.2|8184.6|8169.6|8183.2|8168.2|6
1610647240000|2021-01-14 18:00:40|8183.4|8168.4|8183.9|8168.9|8184.5|8169.5|8183.2|8168.2|13
1610647300000|2021-01-14 18:01:40|8183.7|8168.7|8183.4|8168.4|8183.7|8168.7|8183.4|8168.4|1
1610647360000|2021-01-14 18:02:40|8183.9|8168.9|8183.7|8168.7|8183.9|8168.9|8183.2|8168.2|3
1610647370000|2021-01-14 18:02:50|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|0
1610647390000|2021-01-14 18:03:10|8186|8171|8185.7|8170.7|8186|8171|8185.7|8170.7|35
1610647400000|2021-01-14 18:03:20|8185.8|8170.8|8186.9|8171.9|8186.9|8171.9|8185.8|8170.8|0
1610647410000|2021-01-14 18:03:30|8186.7|8171.7|8187.9|8172.9|8188.2|8173.2|8186.7|8171.7|11
1610647420000|2021-01-14 18:03:40|8188.2|8173.2|8187.9|8172.9|8188.2|8173.2|8187.9|8172.9|1
1610647430000|2021-01-14 18:03:50|8188.7|8173.7|8187.9|8172.9|8188.7|8173.7|8187.9|8172.9|2
1610647450000|2021-01-14 18:04:10|||||||||2
1610647460000|2021-01-14 18:04:20|8187.7|8172.7|8187.9|8172.9|8187.9|8172.9|8187.4|8172.4|2
1610647470000|2021-01-14 18:04:30|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|0
1610647480000|2021-01-14 18:04:40|8187.7|8172.7|8187.7|8172.7|8187.7|8172.7|8187.7|8172.7|2
1610647510000|2021-01-14 18:05:10|8187.4|8172.4|8187.4|8172.4|8187.7|8172.7|8187.4|8172.4|1
1610647520000|2021-01-14 18:05:20|8187.7|8172.7|8187.7|8172.7|8187.7|8172.7|8187.4|8172.4|4
1610647540000|2021-01-14 18:05:40|8187.4|8172.4|8187.7|8172.7|8187.7|8172.7|8187.4|8172.4|8
1610647550000|2021-01-14 18:05:50|8187.4|8172.4|8187.7|8172.7|8187.7|8172.7|8187.4|8172.4|3
1610647560000|2021-01-14 18:06:00|8188|8173|8188.4|8173.4|8188.4|8173.4|8188|8173|0
1610647570000|2021-01-14 18:06:10|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|2
1610647600000|2021-01-14 18:06:40|8187.4|8172.4|8187.9|8172.9|8187.9|8172.9|8187.4|8172.4|2
1610647610000|2021-01-14 18:06:50|8187.6|8172.6|8187.4|8172.4|8187.6|8172.6|8187.4|8172.4|0
1610647620000|2021-01-14 18:07:00|8187.7|8172.7|8187.9|8172.9|8187.9|8172.9|8187.7|8172.7|0
1610647660000|2021-01-14 18:07:40|||||||||2
1610647680000|2021-01-14 18:08:00|8188.2|8173.2|8187.9|8172.9|8188.4|8173.4|8187.9|8172.9|8
1610647690000|2021-01-14 18:08:10|8188.1|8173.1|8188.9|8173.9|8188.9|8173.9|8188.1|8173.1|1
1610647700000|2021-01-14 18:08:20|||||||||1
1610647720000|2021-01-14 18:08:40|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|2
1610647740000|2021-01-14 18:09:00|8188.1|8173.1|8188.4|8173.4|8188.4|8173.4|8188.1|8173.1|0
1610647750000|2021-01-14 18:09:10|8188.9|8173.9|8188.7|8173.7|8188.9|8173.9|8188.7|8173.7|1
1610647780000|2021-01-14 18:09:40|8188.5|8173.5|8188.2|8173.2|8188.5|8173.5|8188.2|8173.2|2
1610647790000|2021-01-14 18:09:50|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|0
1610647810000|2021-01-14 18:10:10|8188.5|8173.5|8188.9|8173.9|8188.9|8173.9|8187.9|8172.9|4
1610647830000|2021-01-14 18:10:30|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|2
1610647840000|2021-01-14 18:10:40|8188.5|8173.5|8188|8173|8188.5|8173.5|8188|8173|2
1610647850000|2021-01-14 18:10:50|8188.3|8173.3|8188.2|8173.2|8188.5|8173.5|8188.2|8173.2|0
1610647860000|2021-01-14 18:11:00|8188|8173|8188.3|8173.3|8188.3|8173.3|8188|8173|0
1610647890000|2021-01-14 18:11:30|8186.2|8171.2|8186.2|8171.2|8186.2|8171.2|8186.2|8171.2|4
1610647900000|2021-01-14 18:11:40|8186.5|8171.5|8186.5|8171.5|8186.5|8171.5|8186.5|8171.5|2
1610647910000|2021-01-14 18:11:50|8186.2|8171.2|8186.2|8171.2|8186.2|8171.2|8186.2|8171.2|2
1610647920000|2021-01-14 18:12:00|8186|8171|8186|8171|8186|8171|8186|8171|1
1610647930000|2021-01-14 18:12:10|8185.1|8170.1|8185.3|8170.3|8185.3|8170.3|8184.5|8169.5|0
1610647950000|2021-01-14 18:12:30|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|0
1610647960000|2021-01-14 18:12:40|8186|8171|8185.1|8170.1|8186.3|8171.3|8185.1|8170.1|2
1610647980000|2021-01-14 18:13:00|8184.5|8169.5|8184|8169|8184.5|8169.5|8184|8169|0
1610647990000|2021-01-14 18:13:10|8182.7|8167.7|8183.8|8168.8|8183.8|8168.8|8182.7|8167.7|3
1610648010000|2021-01-14 18:13:30|8183.2|8168.2|8182.5|8167.5|8183.2|8168.2|8182.5|8167.5|2
1610648020000|2021-01-14 18:13:40|8181.8|8166.8|8180.7|8165.7|8181.8|8166.8|8180.7|8165.7|5
1610648030000|2021-01-14 18:13:50|8181|8166|8181.6|8166.6|8181.6|8166.6|8181|8166|0
1610648040000|2021-01-14 18:14:00|8181.8|8166.8|8182|8167|8182|8167|8181.5|8166.5|1
1610648050000|2021-01-14 18:14:10|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|0
1610648070000|2021-01-14 18:14:30|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|1
1610648080000|2021-01-14 18:14:40|8181|8166|8181|8166|8181|8166|8181|8166|2
1610648120000|2021-01-14 18:15:20|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|6
1610648140000|2021-01-14 18:15:40|8181.4|8166.4|8180.7|8165.7|8181.4|8166.4|8180.7|8165.7|3
1610648150000|2021-01-14 18:15:50|8181.3|8166.3|8181.5|8166.5|8181.5|8166.5|8181.3|8166.3|2
1610648160000|2021-01-14 18:16:00|8181.4|8166.4|8180.9|8165.9|8181.4|8166.4|8180.9|8165.9|7
1610648170000|2021-01-14 18:16:10|8180.7|8165.7|8180.4|8165.4|8180.7|8165.7|8180.4|8165.4|1
1610648200000|2021-01-14 18:16:40|8180.6|8165.6|8180.9|8165.9|8180.9|8165.9|8180.6|8165.6|2
1610648220000|2021-01-14 18:17:00|8180.7|8165.7|8181.9|8166.9|8181.9|8166.9|8180.7|8165.7|1
1610648230000|2021-01-14 18:17:10|8181.4|8166.4|8182.1|8167.1|8182.1|8167.1|8181.4|8166.4|6
1610648240000|2021-01-14 18:17:20|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|0
1610648260000|2021-01-14 18:17:40|8181.9|8166.9|8181.4|8166.4|8182.2|8167.2|8181.4|8166.4|5
1610648270000|2021-01-14 18:17:50|8180.9|8165.9|8180.4|8165.4|8180.9|8165.9|8180.4|8165.4|9
1610648280000|2021-01-14 18:18:00|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|0
1610648310000|2021-01-14 18:18:30|||||||||4
1610648320000|2021-01-14 18:18:40|8181.5|8166.5|8180.9|8165.9|8181.5|8166.5|8180.9|8165.9|2
1610648340000|2021-01-14 18:19:00|8181.1|8166.1|8181.7|8166.7|8181.7|8166.7|8181.1|8166.1|0
1610648350000|2021-01-14 18:19:10|8181.4|8166.4|8181.2|8166.2|8181.4|8166.4|8181.2|8166.2|4
1610648360000|2021-01-14 18:19:20|8181.4|8166.4|8181.7|8166.7|8181.7|8166.7|8181.4|8166.4|7
1610648380000|2021-01-14 18:19:40|8180.4|8165.4|8180.9|8165.9|8181.4|8166.4|8180.4|8165.4|14
1610648420000|2021-01-14 18:20:20|8180.7|8165.7|8180.4|8165.4|8180.7|8165.7|8180.4|8165.4|8
1610648440000|2021-01-14 18:20:40|8180.6|8165.6|8180.4|8165.4|8180.6|8165.6|8180.4|8165.4|4
1610648450000|2021-01-14 18:20:50|8181.4|8166.4|8181.6|8166.6|8181.6|8166.6|8181.4|8166.4|2
1610648490000|2021-01-14 18:21:30|8182.8|8167.8|8183.1|8168.1|8183.6|8168.6|8182.8|8167.8|7
1610648500000|2021-01-14 18:21:40|8183.4|8168.4|8186.7|8171.7|8188.7|8173.7|8183.4|8168.4|16
1610648510000|2021-01-14 18:21:50|8185.6|8170.6|8184.9|8169.9|8186.4|8171.4|8184.6|8169.6|6
1610648520000|2021-01-14 18:22:00|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|0
1610648530000|2021-01-14 18:22:10|8184.9|8169.9|8183.1|8168.1|8184.9|8169.9|8183.1|8168.1|2
1610648540000|2021-01-14 18:22:20|8182.9|8167.9|8182.9|8167.9|8182.9|8167.9|8182.9|8167.9|6
1610648550000|2021-01-14 18:22:30|8182.7|8167.7|8186|8171|8186|8171|8182.7|8167.7|3
1610648560000|2021-01-14 18:22:40|8186.2|8171.2|8184.6|8169.6|8186.2|8171.2|8184.6|8169.6|1
1610648590000|2021-01-14 18:23:10|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|0
1610648610000|2021-01-14 18:23:30|||||||||4
1610648620000|2021-01-14 18:23:40|8184|8169|8182.9|8167.9|8184|8169|8182.9|8167.9|1
1610648640000|2021-01-14 18:24:00|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|1
1610648650000|2021-01-14 18:24:10|||||||||5
1610648680000|2021-01-14 18:24:40|8183.3|8168.3|8183.4|8168.4|8183.4|8168.4|8183.3|8168.3|3
1610648710000|2021-01-14 18:25:10|8183.1|8168.1|8182.2|8167.2|8183.1|8168.1|8182.2|8167.2|8
1610648740000|2021-01-14 18:25:40|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|2
1610648760000|2021-01-14 18:26:00|8180.9|8165.9|8180.9|8165.9|8181.2|8166.2|8180.9|8165.9|1
1610648770000|2021-01-14 18:26:10|8181.6|8166.6|8181.1|8166.1|8181.6|8166.6|8180.9|8165.9|4
1610648800000|2021-01-14 18:26:40|8180.6|8165.6|8180.8|8165.8|8180.8|8165.8|8180.6|8165.6|3
1610648810000|2021-01-14 18:26:50|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|1
1610648820000|2021-01-14 18:27:00|||||||||4
1610648860000|2021-01-14 18:27:40|8179.4|8164.4|8178.4|8163.4|8179.4|8164.4|8178.4|8163.4|10
1610648880000|2021-01-14 18:28:00|8178.8|8163.8|8178.2|8163.2|8179.9|8164.9|8177.9|8162.9|9
1610648900000|2021-01-14 18:28:20|8179.8|8164.8|8180.2|8165.2|8180.2|8165.2|8179.8|8164.8|0
1610648910000|2021-01-14 18:28:30|8181.2|8166.2|8181.3|8166.3|8181.3|8166.3|8180.2|8165.2|3
1610648920000|2021-01-14 18:28:40|8181.6|8166.6|8180.6|8165.6|8181.6|8166.6|8179.9|8164.9|4
1610648930000|2021-01-14 18:28:50|8180.4|8165.4|8179|8164|8180.4|8165.4|8179|8164|8
1610648940000|2021-01-14 18:29:00|8178.8|8163.8|8178.5|8163.5|8178.8|8163.8|8178.5|8163.5|0
1610648950000|2021-01-14 18:29:10|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|0
1610648980000|2021-01-14 18:29:40|||||||||2
1610648990000|2021-01-14 18:29:50|||||||||4
1610649000000|2021-01-14 18:30:00|8178.1|8163.1|8176.8|8161.8|8178.1|8163.1|8176.8|8161.8|5
1610649010000|2021-01-14 18:30:10|||||||||1
1610649030000|2021-01-14 18:30:30|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|1
1610649040000|2021-01-14 18:30:40|8177.5|8162.5|8179|8164|8179.8|8164.8|8177.5|8162.5|12
1610649060000|2021-01-14 18:31:00|8178.3|8163.3|8179|8164|8179|8164|8178.3|8163.3|0
1610649070000|2021-01-14 18:31:10|8178.7|8163.7|8178.5|8163.5|8178.7|8163.7|8178.5|8163.5|0
1610649080000|2021-01-14 18:31:20|8179|8164|8180.5|8165.5|8180.5|8165.5|8179|8164|1
1610649090000|2021-01-14 18:31:30|||||||||4
1610649100000|2021-01-14 18:31:40|8180.3|8165.3|8179.8|8164.8|8180.3|8165.3|8179.8|8164.8|2
1610649110000|2021-01-14 18:31:50|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|3
1610649120000|2021-01-14 18:32:00|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|0
1610649130000|2021-01-14 18:32:10|8179.5|8164.5|8177.3|8162.3|8179.5|8164.5|8177.3|8162.3|10
1610649150000|2021-01-14 18:32:30|||||||||1
1610649160000|2021-01-14 18:32:40|8177.5|8162.5|8175.2|8160.2|8177.5|8162.5|8175.2|8160.2|15
1610649170000|2021-01-14 18:32:50|8175.5|8160.5|8177.2|8162.2|8177.2|8162.2|8175.5|8160.5|0
1610649180000|2021-01-14 18:33:00|8176.7|8161.7|8177.2|8162.2|8177.5|8162.5|8176.7|8161.7|1
1610649190000|2021-01-14 18:33:10|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|5
1610649220000|2021-01-14 18:33:40|8177.3|8162.3|8176.8|8161.8|8177.3|8162.3|8176.8|8161.8|1
1610649230000|2021-01-14 18:33:50|8176.5|8161.5|8176.3|8161.3|8176.5|8161.5|8176.3|8161.3|6
1610649240000|2021-01-14 18:34:00|||||||||1
1610649250000|2021-01-14 18:34:10|||||||||1
1610649280000|2021-01-14 18:34:40|||||||||9
1610649290000|2021-01-14 18:34:50|8175.3|8160.3|8175.5|8160.5|8175.5|8160.5|8175.3|8160.3|2
1610649300000|2021-01-14 18:35:00|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|1
1610649320000|2021-01-14 18:35:20|8175.5|8160.5|8174.5|8159.5|8175.5|8160.5|8174.5|8159.5|2
1610649330000|2021-01-14 18:35:30|8175.5|8160.5|8175|8160|8175.5|8160.5|8175|8160|33
1610649340000|2021-01-14 18:35:40|||||||||2
1610649350000|2021-01-14 18:35:50|8174.7|8159.7|8173.2|8158.2|8175|8160|8172.7|8157.7|9
1610649360000|2021-01-14 18:36:00|8172.9|8157.9|8169.4|8154.4|8172.9|8157.9|8169.4|8154.4|4
1610649370000|2021-01-14 18:36:10|||||||||6
1610649390000|2021-01-14 18:36:30|8168.9|8153.9|8170.4|8155.4|8170.4|8155.4|8168.9|8153.9|8
1610649400000|2021-01-14 18:36:40|8170.7|8155.7|8170.7|8155.7|8170.7|8155.7|8170.4|8155.4|2
1610649420000|2021-01-14 18:37:00|8170.4|8155.4|8170.4|8155.4|8170.4|8155.4|8170.4|8155.4|1
1610649440000|2021-01-14 18:37:20|8172.4|8157.4|8172.7|8157.7|8172.7|8157.7|8172.4|8157.4|7
1610649450000|2021-01-14 18:37:30|8172.9|8157.9|8172.7|8157.7|8172.9|8157.9|8172.7|8157.7|2
1610649460000|2021-01-14 18:37:40|8171.2|8156.2|8171.2|8156.2|8171.2|8156.2|8171.2|8156.2|1
1610649470000|2021-01-14 18:37:50|8170.4|8155.4|8170.4|8155.4|8170.4|8155.4|8170.4|8155.4|0
1610649480000|2021-01-14 18:38:00|8171.9|8156.9|8173.1|8158.1|8173.7|8158.7|8171.9|8156.9|3
1610649490000|2021-01-14 18:38:10|8172.9|8157.9|8172.4|8157.4|8172.9|8157.9|8172.4|8157.4|9
1610649500000|2021-01-14 18:38:20|8173.4|8158.4|8173.4|8158.4|8173.7|8158.7|8173.4|8158.4|1
1610649510000|2021-01-14 18:38:30|8176.9|8161.9|8176.4|8161.4|8176.9|8161.9|8176.4|8161.4|2
1610649520000|2021-01-14 18:38:40|8176.7|8161.7|8176.4|8161.4|8176.7|8161.7|8176.4|8161.4|1
1610649530000|2021-01-14 18:38:50|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|2
1610649540000|2021-01-14 18:39:00|8177.7|8162.7|8178.2|8163.2|8178.2|8163.2|8177.7|8162.7|2
1610649550000|2021-01-14 18:39:10|8176.1|8161.1|8175.2|8160.2|8176.1|8161.1|8175.2|8160.2|15
1610649560000|2021-01-14 18:39:20|||||||||5
1610649570000|2021-01-14 18:39:30|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|12
1610649580000|2021-01-14 18:39:40|8171.5|8156.5|8171|8156|8171.5|8156.5|8171|8156|2
1610649590000|2021-01-14 18:39:50|8171.3|8156.3|8170.9|8155.9|8171.5|8156.5|8170.9|8155.9|0
1610649600000|2021-01-14 18:40:00|8170.5|8155.5|8167.4|8152.4|8170.5|8155.5|8167.4|8152.4|8
1610649610000|2021-01-14 18:40:10|8167.1|8152.1|8165.5|8150.5|8167.1|8152.1|8165.2|8150.2|7
1610649620000|2021-01-14 18:40:20|||||||||6
1610649630000|2021-01-14 18:40:30|8165.2|8150.2|8165.2|8150.2|8166|8151|8165.2|8150.2|2
1610649640000|2021-01-14 18:40:40|8165.5|8150.5|8165.2|8150.2|8165.5|8150.5|8165.2|8150.2|2
1610649660000|2021-01-14 18:41:00|8165.7|8150.7|8166|8151|8166|8151|8165.7|8150.7|1
1610649670000|2021-01-14 18:41:10|8166.2|8151.2|8165.2|8150.2|8167|8152|8165.2|8150.2|8
1610649680000|2021-01-14 18:41:20|8164.7|8149.7|8165|8150|8165|8150|8164.7|8149.7|9
1610649690000|2021-01-14 18:41:30|8165.2|8150.2|8166.7|8151.7|8166.7|8151.7|8165.2|8150.2|1
1610649700000|2021-01-14 18:41:40|8166.9|8151.9|8166.4|8151.4|8167.7|8152.7|8166.4|8151.4|2
1610649710000|2021-01-14 18:41:50|8166.7|8151.7|8167.7|8152.7|8167.7|8152.7|8166.7|8151.7|2
1610649720000|2021-01-14 18:42:00|8166.4|8151.4|8166|8151|8166.4|8151.4|8165.4|8150.4|4
1610649730000|2021-01-14 18:42:10|8166.4|8151.4|8166.4|8151.4|8166.4|8151.4|8166.4|8151.4|0
1610649750000|2021-01-14 18:42:30|8166.7|8151.7|8167.2|8152.2|8167.2|8152.2|8166.7|8151.7|10
1610649760000|2021-01-14 18:42:40|8167.5|8152.5|8167.4|8152.4|8168.2|8153.2|8167.4|8152.4|19
1610649780000|2021-01-14 18:43:00|8167.2|8152.2|8167.2|8152.2|8167.2|8152.2|8167.2|8152.2|2
1610649790000|2021-01-14 18:43:10|8167.4|8152.4|8167.4|8152.4|8167.4|8152.4|8167.4|8152.4|0
1610649800000|2021-01-14 18:43:20|8168|8153|8169.6|8154.6|8169.6|8154.6|8168|8153|0
1610649810000|2021-01-14 18:43:30|8169.3|8154.3|8169.1|8154.1|8169.3|8154.3|8168.8|8153.8|8
1610649820000|2021-01-14 18:43:40|8168.4|8153.4|8168.6|8153.6|8169.1|8154.1|8168.4|8153.4|3
1610649830000|2021-01-14 18:43:50|8168.9|8153.9|8169.1|8154.1|8169.1|8154.1|8168.9|8153.9|1
1610649840000|2021-01-14 18:44:00|8169.6|8154.6|8171.6|8156.6|8171.6|8156.6|8169.6|8154.6|2
1610649870000|2021-01-14 18:44:30|8171.8|8156.8|8171.4|8156.4|8172.1|8157.1|8171.4|8156.4|7
1610649880000|2021-01-14 18:44:40|8170.5|8155.5|8168.9|8153.9|8170.5|8155.5|8168.9|8153.9|4
1610649890000|2021-01-14 18:44:50|8166.9|8151.9|8170.2|8155.2|8170.2|8155.2|8166.9|8151.9|4
1610649900000|2021-01-14 18:45:00|8172|8157|8172|8157|8172|8157|8172|8157|2
1610649910000|2021-01-14 18:45:10|8171.7|8156.7|8170.2|8155.2|8171.7|8156.7|8170.2|8155.2|2
1610649920000|2021-01-14 18:45:20|8170|8155|8169.7|8154.7|8170|8155|8169.7|8154.7|1
1610649930000|2021-01-14 18:45:30|8169.2|8154.2|8169.7|8154.7|8169.7|8154.7|8169.2|8154.2|0
1610649940000|2021-01-14 18:45:40|8170|8155|8170.2|8155.2|8170.7|8155.7|8170|8155|2
1610649960000|2021-01-14 18:46:00|||||||||2
1610649970000|2021-01-14 18:46:10|||||||||6
1610650030000|2021-01-14 18:47:10|||||||||4
1610650040000|2021-01-14 18:47:20|8170.5|8155.5|8172.2|8157.2|8172.2|8157.2|8170.5|8155.5|1
1610650050000|2021-01-14 18:47:30|8172.4|8157.4|8169.9|8154.9|8172.4|8157.4|8169.9|8154.9|2
1610650060000|2021-01-14 18:47:40|8168.4|8153.4|8167.6|8152.6|8168.4|8153.4|8166.6|8151.6|6
1610650070000|2021-01-14 18:47:50|8166.4|8151.4|8167.6|8152.6|8168.1|8153.1|8166.4|8151.4|7
1610650080000|2021-01-14 18:48:00|8168.6|8153.6|8169.9|8154.9|8169.9|8154.9|8168.6|8153.6|0
1610650090000|2021-01-14 18:48:10|8169.5|8154.5|8168.6|8153.6|8169.5|8154.5|8168.6|8153.6|1
1610650130000|2021-01-14 18:48:50|||||||||5
1610650150000|2021-01-14 18:49:10|8167.1|8152.1|8167.6|8152.6|8168.6|8153.6|8167.1|8152.1|3
1610650170000|2021-01-14 18:49:30|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|1
1610650180000|2021-01-14 18:49:40|||||||||6
1610650200000|2021-01-14 18:50:00|8169.6|8154.6|8170.4|8155.4|8170.6|8155.6|8169.6|8154.6|0
1610650210000|2021-01-14 18:50:10|8170.6|8155.6|8170.6|8155.6|8170.6|8155.6|8170.6|8155.6|0
1610650230000|2021-01-14 18:50:30|8170.4|8155.4|8168.6|8153.6|8170.4|8155.4|8168.6|8153.6|4
1610650240000|2021-01-14 18:50:40|8169.6|8154.6|8169.6|8154.6|8170.1|8155.1|8169.6|8154.6|3
1610650250000|2021-01-14 18:50:50|8169.3|8154.3|8169.9|8154.9|8169.9|8154.9|8169.1|8154.1|7
1610650260000|2021-01-14 18:51:00|8170.6|8155.6|8170.1|8155.1|8170.6|8155.6|8170.1|8155.1|1
1610650280000|2021-01-14 18:51:20|8170.7|8155.7|8171.6|8156.6|8171.6|8156.6|8170.7|8155.7|2
1610650300000|2021-01-14 18:51:40|8172.5|8157.5|8171.9|8156.9|8172.5|8157.5|8171.9|8156.9|6
1610650320000|2021-01-14 18:52:00|8173.2|8158.2|8172.2|8157.2|8173.2|8158.2|8172.2|8157.2|2
1610650330000|2021-01-14 18:52:10|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|3
1610650350000|2021-01-14 18:52:30|8171.3|8156.3|8170.7|8155.7|8171.3|8156.3|8170.7|8155.7|1
1610650360000|2021-01-14 18:52:40|8170.9|8155.9|8170.9|8155.9|8170.9|8155.9|8170.9|8155.9|1
1610650370000|2021-01-14 18:52:50|8172.1|8157.1|8172.1|8157.1|8172.1|8157.1|8172.1|8157.1|0
1610650380000|2021-01-14 18:53:00|8171.5|8156.5|8170.9|8155.9|8171.5|8156.5|8170.9|8155.9|5
1610650410000|2021-01-14 18:53:30|8170.6|8155.6|8170.2|8155.2|8170.6|8155.6|8170.2|8155.2|1
1610650440000|2021-01-14 18:54:00|||||||||4
1610650450000|2021-01-14 18:54:10|8172.1|8157.1|8172.1|8157.1|8172.1|8157.1|8172.1|8157.1|4
1610650470000|2021-01-14 18:54:30|8171.8|8156.8|8171.6|8156.6|8171.8|8156.8|8171.6|8156.6|0
1610650480000|2021-01-14 18:54:40|8171.4|8156.4|8169.4|8154.4|8171.4|8156.4|8169.4|8154.4|6
1610650490000|2021-01-14 18:54:50|8169.7|8154.7|8169.4|8154.4|8169.7|8154.7|8169.4|8154.4|1
1610650500000|2021-01-14 18:55:00|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|1
1610650510000|2021-01-14 18:55:10|8169.9|8154.9|8169.9|8154.9|8169.9|8154.9|8169.9|8154.9|0
1610650520000|2021-01-14 18:55:20|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|1
1610650530000|2021-01-14 18:55:30|8169.9|8154.9|8169.6|8154.6|8169.9|8154.9|8169.4|8154.4|5
1610650540000|2021-01-14 18:55:40|8169|8154|8170.4|8155.4|8170.4|8155.4|8168.1|8153.1|8
1610650550000|2021-01-14 18:55:50|8169.8|8154.8|8168.1|8153.1|8169.8|8154.8|8168.1|8153.1|5
1610650580000|2021-01-14 18:56:20|||||||||5
1610650590000|2021-01-14 18:56:30|||||||||1
1610650620000|2021-01-14 18:57:00|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|3
1610650630000|2021-01-14 18:57:10|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|8167.6|8152.6|6
1610650640000|2021-01-14 18:57:20|||||||||1
1610650700000|2021-01-14 18:58:20|||||||||5
1610650710000|2021-01-14 18:58:30|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|2
1610650750000|2021-01-14 18:59:10|8168.8|8153.8|8168.8|8153.8|8168.8|8153.8|8168.8|8153.8|8
1610650770000|2021-01-14 18:59:30|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|0
1610650790000|2021-01-14 18:59:50|8168.9|8153.9|8168.9|8153.9|8169.1|8154.1|8168.6|8153.6|0
1610650800000|2021-01-14 19:00:00|8169.1|8154.1|8169.6|8154.6|8169.6|8154.6|8169.1|8154.1|0
1610650820000|2021-01-14 19:00:20|8169.2|8154.2|8168.6|8153.6|8169.2|8154.2|8168.6|8153.6|6
1610650830000|2021-01-14 19:00:30|8169.2|8154.2|8169.2|8154.2|8169.2|8154.2|8169.2|8154.2|1
1610650840000|2021-01-14 19:00:40|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|0
1610650850000|2021-01-14 19:00:50|8169.3|8154.3|8169.1|8154.1|8169.3|8154.3|8169.1|8154.1|0
1610650860000|2021-01-14 19:01:00|8168.6|8153.6|8168.4|8153.4|8168.9|8153.9|8167.1|8152.1|7
1610650890000|2021-01-14 19:01:30|8167.5|8152.5|8167.6|8152.6|8167.6|8152.6|8167.1|8152.1|20
1610650900000|2021-01-14 19:01:40|8168.1|8153.1|8167.9|8152.9|8168.1|8153.1|8167.6|8152.6|0
1610650910000|2021-01-14 19:01:50|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|6
1610650920000|2021-01-14 19:02:00|8168.6|8153.6|8168.4|8153.4|8168.6|8153.6|8168.2|8153.2|6
1610650930000|2021-01-14 19:02:10|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|0
1610650950000|2021-01-14 19:02:30|||||||||8
1610650960000|2021-01-14 19:02:40|||||||||2
1610650970000|2021-01-14 19:02:50|8168.4|8153.4|8167.1|8152.1|8168.4|8153.4|8167.1|8152.1|4
1610650980000|2021-01-14 19:03:00|8167.9|8152.9|8168.4|8153.4|8168.4|8153.4|8167.9|8152.9|5
1610650990000|2021-01-14 19:03:10|8169.1|8154.1|8168.4|8153.4|8169.1|8154.1|8168.4|8153.4|1
1610651000000|2021-01-14 19:03:20|||||||||8
1610651020000|2021-01-14 19:03:40|||||||||1
1610651040000|2021-01-14 19:04:00|8167.5|8152.5|8167.1|8152.1|8167.9|8152.9|8167.1|8152.1|5
1610651050000|2021-01-14 19:04:10|8167.9|8152.9|8167.9|8152.9|8167.9|8152.9|8167.9|8152.9|3
1610651060000|2021-01-14 19:04:20|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|2
1610651070000|2021-01-14 19:04:30|||||||||12
1610651080000|2021-01-14 19:04:40|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|0
1610651090000|2021-01-14 19:04:50|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|1
1610651100000|2021-01-14 19:05:00|8170.4|8155.4|8160.6|8145.6|8170.4|8155.4|8160.6|8145.6|33
1610651110000|2021-01-14 19:05:10|8160.9|8145.9|8163.6|8148.6|8163.6|8148.6|8160.9|8145.9|11
1610651120000|2021-01-14 19:05:20|8166.1|8151.1|8166.8|8151.8|8167.8|8152.8|8166.1|8151.1|19
1610651130000|2021-01-14 19:05:30|8166.6|8151.6|8167.4|8152.4|8167.4|8152.4|8166.6|8151.6|4
1610651140000|2021-01-14 19:05:40|8167.1|8152.1|8167.9|8152.9|8167.9|8152.9|8167.1|8152.1|13
1610651150000|2021-01-14 19:05:50|8167.1|8152.1|8167.1|8152.1|8168.1|8153.1|8167.1|8152.1|7
1610651160000|2021-01-14 19:06:00|8167.8|8152.8|8167.1|8152.1|8167.8|8152.8|8167.1|8152.1|0
1610651170000|2021-01-14 19:06:10|8167.5|8152.5|8167.1|8152.1|8167.5|8152.5|8166.6|8151.6|32
1610651180000|2021-01-14 19:06:20|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|1
1610651190000|2021-01-14 19:06:30|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|0
1610651200000|2021-01-14 19:06:40|8168.6|8153.6|8168.4|8153.4|8168.9|8153.9|8167.8|8152.8|1
1610651220000|2021-01-14 19:07:00|8168.9|8153.9|8169.1|8154.1|8169.1|8154.1|8168.9|8153.9|1
1610651230000|2021-01-14 19:07:10|8169.4|8154.4|8168.8|8153.8|8169.4|8154.4|8168.8|8153.8|3
1610651240000|2021-01-14 19:07:20|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|5
1610651250000|2021-01-14 19:07:30|||||||||1
1610651260000|2021-01-14 19:07:40|8168.9|8153.9|8169.4|8154.4|8169.6|8154.6|8168.9|8153.9|0
1610651270000|2021-01-14 19:07:50|8169.1|8154.1|8168.4|8153.4|8169.1|8154.1|8168.1|8153.1|5
1610651280000|2021-01-14 19:08:00|8168.6|8153.6|8165.6|8150.6|8168.6|8153.6|8165.2|8150.2|7
1610651290000|2021-01-14 19:08:10|8165.9|8150.9|8165.6|8150.6|8165.9|8150.9|8165.6|8150.6|8
1610651300000|2021-01-14 19:08:20|8165.3|8150.3|8165.4|8150.4|8165.4|8150.4|8165.1|8150.1|2
1610651310000|2021-01-14 19:08:30|8165.1|8150.1|8165.4|8150.4|8165.7|8150.7|8165.1|8150.1|19
1610651320000|2021-01-14 19:08:40|8166|8151|8166.9|8151.9|8166.9|8151.9|8166|8151|1
1610651330000|2021-01-14 19:08:50|8167.1|8152.1|8166.6|8151.6|8167.1|8152.1|8165.9|8150.9|14
1610651340000|2021-01-14 19:09:00|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|0
1610651350000|2021-01-14 19:09:10|8164.2|8149.2|8162.8|8147.8|8164.2|8149.2|8162.8|8147.8|7
1610651370000|2021-01-14 19:09:30|8162.6|8147.6|8160.8|8145.8|8162.6|8147.6|8160.8|8145.8|1
1610651380000|2021-01-14 19:09:40|8160.9|8145.9|8163.1|8148.1|8163.1|8148.1|8160.9|8145.9|1
1610651390000|2021-01-14 19:09:50|8166.3|8151.3|8166.3|8151.3|8166.3|8151.3|8166.3|8151.3|38
1610651400000|2021-01-14 19:10:00|8165.9|8150.9|8168.3|8153.3|8168.5|8153.5|8162.6|8147.6|15
1610651410000|2021-01-14 19:10:10|8168.5|8153.5|8168.2|8153.2|8168.5|8153.5|8165.1|8150.1|32
1610651420000|2021-01-14 19:10:20|8167.6|8152.6|8170.2|8155.2|8170.2|8155.2|8167.6|8152.6|4
1610651430000|2021-01-14 19:10:30|8170.4|8155.4|8170.1|8155.1|8171.4|8156.4|8170.1|8155.1|1
1610651440000|2021-01-14 19:10:40|8170.5|8155.5|8171.4|8156.4|8172.1|8157.1|8170.5|8155.5|7
1610651450000|2021-01-14 19:10:50|8171.7|8156.7|8171.4|8156.4|8171.9|8156.9|8171.4|8156.4|1
1610651460000|2021-01-14 19:11:00|8172.9|8157.9|8174|8159|8174|8159|8172.9|8157.9|6
1610651470000|2021-01-14 19:11:10|8174.2|8159.2|8174|8159|8174.2|8159.2|8174|8159|4
1610651480000|2021-01-14 19:11:20|8173.5|8158.5|8173.9|8158.9|8174.2|8159.2|8173.5|8158.5|18
1610651490000|2021-01-14 19:11:30|8173.4|8158.4|8174.1|8159.1|8175.4|8160.4|8173.1|8158.1|16
1610651500000|2021-01-14 19:11:40|8174.7|8159.7|8175.1|8160.1|8175.6|8160.6|8174.7|8159.7|1
1610651510000|2021-01-14 19:11:50|8174.4|8159.4|8175.4|8160.4|8175.4|8160.4|8174.4|8159.4|9
1610651520000|2021-01-14 19:12:00|8175.2|8160.2|8171.2|8156.2|8175.2|8160.2|8171.2|8156.2|15
1610651530000|2021-01-14 19:12:10|8171.4|8156.4|8174.2|8159.2|8174.2|8159.2|8171.4|8156.4|7
1610651540000|2021-01-14 19:12:20|8173.8|8158.8|8176|8161|8176|8161|8172.9|8157.9|4
1610651550000|2021-01-14 19:12:30|||||||||2
1610651560000|2021-01-14 19:12:40|8175.7|8160.7|8174.2|8159.2|8176|8161|8174.2|8159.2|8
1610651570000|2021-01-14 19:12:50|8174|8159|8171.5|8156.5|8174|8159|8171.5|8156.5|5
1610651580000|2021-01-14 19:13:00|8171.2|8156.2|8171.2|8156.2|8173.5|8158.5|8170.2|8155.2|24
1610651590000|2021-01-14 19:13:10|8171.5|8156.5|8172|8157|8172|8157|8170.9|8155.9|13
1610651600000|2021-01-14 19:13:20|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|3
1610651610000|2021-01-14 19:13:30|8172|8157|8172|8157|8172.5|8157.5|8172|8157|3
1610651620000|2021-01-14 19:13:40|8171.7|8156.7|8169.8|8154.8|8171.7|8156.7|8168.3|8153.3|20
1610651630000|2021-01-14 19:13:50|8169.3|8154.3|8166.6|8151.6|8169.3|8154.3|8165.5|8150.5|19
1610651640000|2021-01-14 19:14:00|8167|8152|8163.7|8148.7|8167.3|8152.3|8163.3|8148.3|51
1610651650000|2021-01-14 19:14:10|8164|8149|8165.9|8150.9|8165.9|8150.9|8161.7|8146.7|80
1610651660000|2021-01-14 19:14:20|8167.1|8152.1|8160.6|8145.6|8167.1|8152.1|8160.3|8145.3|88
1610651670000|2021-01-14 19:14:30|8160.4|8145.4|8153.3|8138.3|8161.5|8146.5|8153.3|8138.3|101
1610651680000|2021-01-14 19:14:40|8153.5|8138.5|8151.3|8136.3|8155.3|8140.3|8150.8|8135.8|135
1610651690000|2021-01-14 19:14:50|8151.1|8136.1|8151|8136|8151.9|8136.9|8146.7|8131.7|135
1610651700000|2021-01-14 19:15:00|8150.8|8135.8|8158.6|8143.6|8158.6|8143.6|8149.9|8134.9|34
1610651710000|2021-01-14 19:15:10|8156.3|8141.3|8157.8|8142.8|8157.8|8142.8|8156.3|8141.3|18
1610651720000|2021-01-14 19:15:20|8157.6|8142.6|8159.8|8144.8|8159.8|8144.8|8157.6|8142.6|10
1610651730000|2021-01-14 19:15:30|8159.6|8144.6|8161.1|8146.1|8161.1|8146.1|8159.6|8144.6|1
1610651740000|2021-01-14 19:15:40|8161.4|8146.4|8159.4|8144.4|8161.4|8146.4|8159.1|8144.1|9
1610651750000|2021-01-14 19:15:50|8159.1|8144.1|8159.1|8144.1|8159.4|8144.4|8157.8|8142.8|20
1610651760000|2021-01-14 19:16:00|||||||||1
1610651770000|2021-01-14 19:16:10|8158.9|8143.9|8159.9|8144.9|8159.9|8144.9|8158.9|8143.9|8
1610651780000|2021-01-14 19:16:20|8159.4|8144.4|8160.6|8145.6|8161.1|8146.1|8159.1|8144.1|7
1610651790000|2021-01-14 19:16:30|8159.9|8144.9|8161.9|8146.9|8161.9|8146.9|8159.9|8144.9|8
1610651800000|2021-01-14 19:16:40|8161.6|8146.6|8162.4|8147.4|8163.4|8148.4|8161.6|8146.6|6
1610651810000|2021-01-14 19:16:50|||||||||3
1610651820000|2021-01-14 19:17:00|8161.8|8146.8|8161.4|8146.4|8161.8|8146.8|8161.4|8146.4|0
1610651840000|2021-01-14 19:17:20|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|3
1610651850000|2021-01-14 19:17:30|8163.4|8148.4|8163.4|8148.4|8163.4|8148.4|8163.4|8148.4|3
1610651880000|2021-01-14 19:18:00|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|4
1610651900000|2021-01-14 19:18:20|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|0
1610651920000|2021-01-14 19:18:40|8166.9|8151.9|8165.1|8150.1|8167.6|8152.6|8165.1|8150.1|6
1610651930000|2021-01-14 19:18:50|8166.6|8151.6|8166.1|8151.1|8166.6|8151.6|8166.1|8151.1|2
1610651940000|2021-01-14 19:19:00|8167.1|8152.1|8166.1|8151.1|8167.1|8152.1|8165.1|8150.1|4
1610651960000|2021-01-14 19:19:20|8165.2|8150.2|8163.4|8148.4|8165.2|8150.2|8162.1|8147.1|11
1610651970000|2021-01-14 19:19:30|8162.9|8147.9|8162.9|8147.9|8163.4|8148.4|8162.9|8147.9|2
1610651980000|2021-01-14 19:19:40|8164.1|8149.1|8163.6|8148.6|8164.1|8149.1|8163.6|8148.6|3
1610651990000|2021-01-14 19:19:50|8162.6|8147.6|8160.3|8145.3|8164.6|8149.6|8159.9|8144.9|16
1610652000000|2021-01-14 19:20:00|8160.1|8145.1|8160.1|8145.1|8160.1|8145.1|8160.1|8145.1|0
1610676000000|2021-01-15 02:00:00|8155.4|8140.4|8173.6|8158.6|8186.6|8158.9|8155.4|8140.4|17
1610676010000|2021-01-15 02:00:10|8173.4|8158.4|8173.9|8158.9|8173.9|8158.9|8173.4|8158.4|1
1610676020000|2021-01-15 02:00:20|8172.9|8157.9|8172.4|8157.4|8172.9|8157.9|8171.9|8156.9|2
1610676030000|2021-01-15 02:00:30|8173|8158|8173.6|8158.6|8173.6|8158.6|8173|8158|1
1610676040000|2021-01-15 02:00:40|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|0
1610676060000|2021-01-15 02:01:00|8174.9|8149.9|8170.4|8155.4|8178.4|8160.2|8169.8|8149.9|2
1610676070000|2021-01-15 02:01:10|8172.4|8157.4|8169.4|8154.4|8172.4|8157.4|8169.4|8154.4|7
1610676080000|2021-01-15 02:01:20|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|0
1610676090000|2021-01-15 02:01:30|8167.2|8152.2|8166.4|8151.4|8168.4|8153.4|8166.4|8151.4|1
1610676100000|2021-01-15 02:01:40|8164.9|8149.9|8164.4|8149.4|8164.9|8149.9|8164.4|8149.4|0
1610676110000|2021-01-15 02:01:50|8163.9|8148.9|8164.4|8149.4|8164.4|8149.4|8163.9|8148.9|0
1610676120000|2021-01-15 02:02:00|8163.9|8148.9|8165.4|8150.4|8166.4|8151.4|8163.9|8148.9|1
1610676130000|2021-01-15 02:02:10|8165.1|8150.1|8164.7|8149.7|8165.1|8150.1|8163.9|8148.9|0
1610676140000|2021-01-15 02:02:20|8164.4|8149.4|8165.4|8150.4|8165.4|8150.4|8164.4|8149.4|0
1610676150000|2021-01-15 02:02:30|8164.4|8149.4|8164.4|8149.4|8164.7|8149.7|8164.4|8149.4|0
1610676160000|2021-01-15 02:02:40|8163.8|8148.8|8163.4|8148.4|8163.8|8148.8|8163.4|8148.4|0
1610676170000|2021-01-15 02:02:50|8163.7|8148.7|8163.9|8148.9|8164.4|8149.4|8163.7|8148.7|0
1610676180000|2021-01-15 02:03:00|8164.2|8149.2|8163.9|8148.9|8164.4|8149.4|8163.9|8148.9|6
1610676190000|2021-01-15 02:03:10|||||||||1
1610676210000|2021-01-15 02:03:30|8163.6|8148.6|8163.1|8148.1|8163.6|8148.6|8162.6|8147.6|0
1610676220000|2021-01-15 02:03:40|8160.4|8145.4|8160.4|8145.4|8160.9|8145.9|8160.4|8145.4|0
1610676250000|2021-01-15 02:04:10|8160.7|8145.7|8160.9|8145.9|8160.9|8145.9|8160.7|8145.7|0
1610676260000|2021-01-15 02:04:20|8163.1|8148.1|8163.4|8148.4|8163.4|8148.4|8163.1|8148.1|1
1610676300000|2021-01-15 02:05:00|8162.9|8147.9|8162.9|8147.9|8162.9|8147.9|8162.9|8147.9|0
1610676340000|2021-01-15 02:05:40|8162.2|8147.2|8161.4|8146.4|8162.2|8147.2|8161.4|8146.4|1
1610676390000|2021-01-15 02:06:30|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|0
1610676400000|2021-01-15 02:06:40|8161.1|8146.1|8160.6|8145.6|8161.4|8146.4|8160.6|8145.6|1
1610676420000|2021-01-15 02:07:00|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|0
1610676480000|2021-01-15 02:08:00|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|4
1610676540000|2021-01-15 02:09:00|8162.4|8147.4|8161.9|8146.9|8162.4|8147.4|8161.9|8146.9|2
1610676630000|2021-01-15 02:10:30|8162.2|8147.2|8162.4|8147.4|8162.4|8147.4|8162.2|8147.2|0
1610676660000|2021-01-15 02:11:00|8162.6|8147.6|8165.1|8150.1|8165.1|8150.1|8162.6|8147.6|3
1610676670000|2021-01-15 02:11:10|8165.9|8150.9|8165.9|8150.9|8165.9|8150.9|8165.9|8150.9|0
1610676680000|2021-01-15 02:11:20|8166.5|8151.5|8166.9|8151.9|8166.9|8151.9|8166.5|8151.5|0
1610676760000|2021-01-15 02:12:40|8167.5|8152.5|8167.9|8152.9|8167.9|8152.9|8167.5|8152.5|1
1610676790000|2021-01-15 02:13:10|8167.1|8152.1|8166.9|8151.9|8167.1|8152.1|8166.9|8151.9|1
1610676930000|2021-01-15 02:15:30|8165.8|8150.8|8164.4|8149.4|8165.8|8150.8|8164.4|8149.4|2
1610676940000|2021-01-15 02:15:40|8164.1|8149.1|8163.9|8148.9|8164.1|8149.1|8163.9|8148.9|2
1610676950000|2021-01-15 02:15:50|||||||||1
1610676980000|2021-01-15 02:16:20|8163.6|8148.6|8162.4|8147.4|8163.6|8148.6|8161.9|8146.9|2
1610676990000|2021-01-15 02:16:30|8162.7|8147.7|8162.9|8147.9|8162.9|8147.9|8162.7|8147.7|0
1610677050000|2021-01-15 02:17:30|8162.6|8147.6|8162.6|8147.6|8162.6|8147.6|8162.6|8147.6|0
1610677060000|2021-01-15 02:17:40|8162.1|8147.1|8161.9|8146.9|8162.1|8147.1|8161.4|8146.4|0
1610677100000|2021-01-15 02:18:20|8160.9|8145.9|8160.9|8145.9|8160.9|8145.9|8160.9|8145.9|0
1610677130000|2021-01-15 02:18:50|8164.4|8149.4|8162.5|8147.5|8164.4|8149.4|8162.5|8147.5|4
1610677140000|2021-01-15 02:19:00|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|0
1610677210000|2021-01-15 02:20:10|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|0
1610677390000|2021-01-15 02:23:10|8161|8146|8160.1|8145.1|8161|8146|8160.1|8145.1|3
1610677420000|2021-01-15 02:23:40|8160.7|8145.7|8160.9|8145.9|8160.9|8145.9|8160.7|8145.7|0
1610677540000|2021-01-15 02:25:40|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|1
1610677560000|2021-01-15 02:26:00|8161.8|8146.8|8161.9|8146.9|8161.9|8146.9|8161.8|8146.8|0
1610677750000|2021-01-15 02:29:10|8162.8|8147.8|8161.9|8146.9|8163.4|8148.4|8161.4|8146.4|3
1610677800000|2021-01-15 02:30:00|8162.9|8147.9|8163.4|8148.4|8164.4|8149.4|8162.9|8147.9|5
1610677830000|2021-01-15 02:30:30|8163.7|8148.7|8164.3|8149.3|8164.3|8149.3|8163.7|8148.7|0
1610677840000|2021-01-15 02:30:40|8164.9|8149.9|8164.9|8149.9|8164.9|8149.9|8164.9|8149.9|0
1610677930000|2021-01-15 02:32:10|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|0
1610677950000|2021-01-15 02:32:30|8163.1|8148.1|8163.1|8148.1|8163.1|8148.1|8163.1|8148.1|0
1610677960000|2021-01-15 02:32:40|8163.6|8148.6|8163.9|8148.9|8163.9|8148.9|8163.6|8148.6|0
1610678060000|2021-01-15 02:34:20|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|52
1610678110000|2021-01-15 02:35:10|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|1
1610678140000|2021-01-15 02:35:40|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|0
1610678160000|2021-01-15 02:36:00|8151.1|8136.1|8150.1|8135.1|8151.1|8136.1|8150.1|8135.1|0
1610678170000|2021-01-15 02:36:10|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|0
1610678180000|2021-01-15 02:36:20|8149.2|8134.2|8149.1|8134.1|8149.6|8134.6|8149.1|8134.1|0
1610678190000|2021-01-15 02:36:30|8149.4|8134.4|8149.6|8134.6|8149.6|8134.6|8149.1|8134.1|1
1610678200000|2021-01-15 02:36:40|||||||||2
1610678290000|2021-01-15 02:38:10|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|0
1610678300000|2021-01-15 02:38:20|8148.1|8133.1|8148.1|8133.1|8148.1|8133.1|8148.1|8133.1|0
1610678330000|2021-01-15 02:38:50|8141.6|8126.6|8139.4|8124.4|8141.6|8126.6|8139.4|8124.4|14
1610678340000|2021-01-15 02:39:00|8138.1|8123.1|8134.1|8119.1|8138.1|8123.1|8134.1|8119.1|5
1610678350000|2021-01-15 02:39:10|8136.1|8121.1|8135.1|8120.1|8136.1|8121.1|8135.1|8120.1|1
1610678360000|2021-01-15 02:39:20|8134.8|8119.8|8132.5|8117.5|8134.8|8119.8|8132.5|8117.5|2
1610678370000|2021-01-15 02:39:30|8132.1|8117.1|8131|8116|8132.1|8117.1|8131|8116|5
1610678380000|2021-01-15 02:39:40|8130.8|8115.8|8133.1|8118.1|8134.6|8119.6|8130.3|8115.3|9
1610678410000|2021-01-15 02:40:10|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|0
1610678530000|2021-01-15 02:42:10|8133.6|8118.6|8135.1|8120.1|8135.1|8120.1|8133.6|8118.6|0
1610678690000|2021-01-15 02:44:50|8134.5|8119.5|8133.6|8118.6|8134.5|8119.5|8133.6|8118.6|8
1610678700000|2021-01-15 02:45:00|8134.8|8119.8|8136.3|8121.3|8137.3|8122.3|8134.8|8119.8|4
1610678730000|2021-01-15 02:45:30|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|0
1610678740000|2021-01-15 02:45:40|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|0
1610678800000|2021-01-15 02:46:40|8134.9|8119.9|8135.2|8120.2|8135.2|8120.2|8134.9|8119.9|0
1610678810000|2021-01-15 02:46:50|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|0
1610678880000|2021-01-15 02:48:00|8134.6|8119.6|8134.9|8119.9|8134.9|8119.9|8134.6|8119.6|0
1610679130000|2021-01-15 02:52:10|8138.6|8123.6|8137.1|8122.1|8138.6|8123.6|8137.1|8122.1|2
1610679150000|2021-01-15 02:52:30|8136.9|8121.9|8136.9|8121.9|8136.9|8121.9|8136.9|8121.9|0
1610679520000|2021-01-15 02:58:40|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|0
1610679550000|2021-01-15 02:59:10|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|0
1610679640000|2021-01-15 03:00:40|8136.4|8121.4|8137.9|8122.9|8137.9|8122.9|8136.4|8121.4|0
1610679690000|2021-01-15 03:01:30|8138.3|8123.3|8138.6|8123.6|8138.6|8123.6|8138.3|8123.3|1
1610679720000|2021-01-15 03:02:00|8139|8124|8139.9|8124.9|8139.9|8124.9|8139|8124|6
1610679800000|2021-01-15 03:03:20|||||||||1
1610680280000|2021-01-15 03:11:20|8140.2|8125.2|8138.9|8123.9|8140.2|8125.2|8138.9|8123.9|1
1610680360000|2021-01-15 03:12:40|8136.9|8121.9|8136.9|8121.9|8136.9|8121.9|8136.9|8121.9|1
1610680370000|2021-01-15 03:12:50|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|1
1610680470000|2021-01-15 03:14:30|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|1
1610680490000|2021-01-15 03:14:50|8136|8121|8136.9|8121.9|8136.9|8121.9|8136|8121|2
1610680540000|2021-01-15 03:15:40|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|2
1610680590000|2021-01-15 03:16:30|8136|8121|8136.2|8121.2|8136.2|8121.2|8136|8121|0
1610680620000|2021-01-15 03:17:00|8136.6|8121.6|8136.9|8121.9|8136.9|8121.9|8136.6|8121.6|1
1610680650000|2021-01-15 03:17:30|8137.4|8122.4|8137.4|8122.4|8137.4|8122.4|8137.4|8122.4|0
1610680750000|2021-01-15 03:19:10|8138.2|8123.2|8137.9|8122.9|8138.2|8123.2|8137.9|8122.9|0
1610680840000|2021-01-15 03:20:40|8138.2|8123.2|8138.7|8123.7|8138.7|8123.7|8138.2|8123.2|0
1610680910000|2021-01-15 03:21:50|8135.9|8120.9|8136.3|8121.3|8136.6|8121.6|8135.6|8120.6|20
1610681150000|2021-01-15 03:25:50|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|0
1610681270000|2021-01-15 03:27:50|8136.8|8121.8|8137.9|8122.9|8137.9|8122.9|8136.8|8121.8|1
1610681730000|2021-01-15 03:35:30|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|1
1610681870000|2021-01-15 03:37:50|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|0
1610681890000|2021-01-15 03:38:10|8137.4|8122.4|8136.9|8121.9|8137.4|8122.4|8136.9|8121.9|0
1610682040000|2021-01-15 03:40:40|8136.3|8121.3|8135.4|8120.4|8136.3|8121.3|8135.4|8120.4|1
1610682240000|2021-01-15 03:44:00|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|1
1610682270000|2021-01-15 03:44:30|||||||||1
1610682590000|2021-01-15 03:49:50|8138.1|8123.1|8136.6|8121.6|8138.1|8123.1|8136.6|8121.6|2
1610682730000|2021-01-15 03:52:10|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|0
1610682980000|2021-01-15 03:56:20|8137.9|8122.9|8138.4|8123.4|8138.4|8123.4|8137.9|8122.9|0
1610683000000|2021-01-15 03:56:40|8138.7|8123.7|8138.4|8123.4|8138.7|8123.7|8138.4|8123.4|0
1610683320000|2021-01-15 04:02:00|8137.9|8122.9|8137.9|8122.9|8137.9|8122.9|8137.9|8122.9|0
1610683630000|2021-01-15 04:07:10|8138|8123|8138|8123|8138|8123|8138|8123|0
1610684070000|2021-01-15 04:14:30|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|1
1610684340000|2021-01-15 04:19:00|8137.2|8122.2|8138|8123|8138|8123|8137.2|8122.2|0
1610684700000|2021-01-15 04:25:00|8138.2|8123.2|8138.2|8123.2|8138.2|8123.2|8138.2|8123.2|0
1610685560000|2021-01-15 04:39:20|8138.5|8123.5|8138.7|8123.7|8138.7|8123.7|8138.5|8123.5|0
1610686390000|2021-01-15 04:53:10|8139.2|8124.2|8138.9|8123.9|8139.2|8124.2|8138.9|8123.9|0
1610686720000|2021-01-15 04:58:40|8139.2|8124.2|8139|8124|8139.2|8124.2|8139|8124|2
1610687010000|2021-01-15 05:03:30|8138.1|8123.1|8137|8122|8138.2|8123.2|8137|8122|1
1610687020000|2021-01-15 05:03:40|8136.8|8121.8|8138|8123|8138|8123|8136.8|8121.8|0
1610687150000|2021-01-15 05:05:50|||||||||7
1610687370000|2021-01-15 05:09:30|8137.4|8122.4|8137|8122|8137.4|8122.4|8136.9|8121.9|0
1610687680000|2021-01-15 05:14:40|8137.8|8122.8|8139.2|8124.2|8139.2|8124.2|8137.8|8122.8|1
1610687830000|2021-01-15 05:17:10|8139|8124|8138.2|8123.2|8139|8124|8138.2|8123.2|2
1610687900000|2021-01-15 05:18:20|8138|8123|8138.7|8123.7|8138.7|8123.7|8138|8123|1
1610687910000|2021-01-15 05:18:30|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|0
1610687930000|2021-01-15 05:18:50|8137.4|8122.4|8137.2|8122.2|8137.4|8122.4|8137.2|8122.2|0
1610687940000|2021-01-15 05:19:00|8136.4|8121.4|8135.5|8120.5|8136.4|8121.4|8135.5|8120.5|3
1610687950000|2021-01-15 05:19:10|8134.7|8119.7|8133.4|8118.4|8134.7|8119.7|8133.4|8118.4|2
1610687960000|2021-01-15 05:19:20|8132.8|8117.8|8131.6|8116.6|8132.8|8117.8|8131.6|8116.6|0
1610687990000|2021-01-15 05:19:50|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|2
1610688000000|2021-01-15 05:20:00|8131.4|8116.4|8130.6|8115.6|8131.4|8116.4|8130.6|8115.6|0
1610688070000|2021-01-15 05:21:10|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|3
1610688210000|2021-01-15 05:23:30|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|0
1610688280000|2021-01-15 05:24:40|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|0
1610688540000|2021-01-15 05:29:00|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|0
1610688550000|2021-01-15 05:29:10|8129.6|8114.6|8130.1|8115.1|8130.4|8115.4|8129.6|8114.6|1
1610688600000|2021-01-15 05:30:00|8129.8|8114.8|8129.9|8114.9|8129.9|8114.9|8129.6|8114.6|1
1610688620000|2021-01-15 05:30:20|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|0
1610688780000|2021-01-15 05:33:00|8129.3|8114.3|8122.1|8107.1|8129.3|8114.3|8122.1|8107.1|4
1610688790000|2021-01-15 05:33:10|8122.7|8107.7|8123.1|8108.1|8123.1|8108.1|8122.7|8107.7|1
1610688810000|2021-01-15 05:33:30|8123.4|8108.4|8121.6|8106.6|8123.7|8108.7|8121.6|8106.6|1
1610688820000|2021-01-15 05:33:40|8122.9|8107.9|8123.8|8108.8|8125.2|8110.2|8122.9|8107.9|2
1610688830000|2021-01-15 05:33:50|8123.9|8108.9|8123.6|8108.6|8124.1|8109.1|8123.6|8108.6|0
1610688840000|2021-01-15 05:34:00|8122.9|8107.9|8122.6|8107.6|8122.9|8107.9|8122.6|8107.6|0
1610688850000|2021-01-15 05:34:10|8122|8107|8123.4|8108.4|8124|8109|8121.7|8106.7|3
1610688860000|2021-01-15 05:34:20|8122.7|8107.7|8122.6|8107.6|8123.4|8108.4|8122.4|8107.4|0
1610688870000|2021-01-15 05:34:30|8123.4|8108.4|8123.4|8108.4|8123.4|8108.4|8123.4|8108.4|0
1610688880000|2021-01-15 05:34:40|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|0
1610688890000|2021-01-15 05:34:50|8122.6|8107.6|8122.1|8107.1|8122.6|8107.6|8122.1|8107.1|0
1610688900000|2021-01-15 05:35:00|8123.7|8108.7|8122.1|8107.1|8123.7|8108.7|8122.1|8107.1|2
1610689070000|2021-01-15 05:37:50|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|1
1610689080000|2021-01-15 05:38:00|8121.7|8106.7|8121.6|8106.6|8121.7|8106.7|8121.6|8106.6|1
1610689120000|2021-01-15 05:38:40|8120.1|8105.1|8121.4|8106.4|8121.4|8106.4|8120.1|8105.1|4
1610689130000|2021-01-15 05:38:50|8120.6|8105.6|8120.9|8105.9|8120.9|8105.9|8120.6|8105.6|0
1610689140000|2021-01-15 05:39:00|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|0
1610689160000|2021-01-15 05:39:20|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|0
1610689170000|2021-01-15 05:39:30|8120.1|8105.1|8120.7|8105.7|8120.7|8105.7|8119.6|8104.6|15
1610689180000|2021-01-15 05:39:40|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|0
1610689260000|2021-01-15 05:41:00|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|0
1610689320000|2021-01-15 05:42:00|8122.2|8107.2|8124.5|8109.5|8124.5|8109.5|8122.2|8107.2|1
1610689330000|2021-01-15 05:42:10|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|0
1610689350000|2021-01-15 05:42:30|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|0
1610689360000|2021-01-15 05:42:40|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|1
1610689380000|2021-01-15 05:43:00|8124.7|8109.7|8124.9|8109.9|8124.9|8109.9|8124.7|8109.7|0
1610689430000|2021-01-15 05:43:50|8124.1|8109.1|8124.2|8109.2|8124.2|8109.2|8124.1|8109.1|1
1610689440000|2021-01-15 05:44:00|8124.7|8109.7|8124.4|8109.4|8124.7|8109.7|8124.4|8109.4|0
1610689570000|2021-01-15 05:46:10|8124.1|8109.1|8123.9|8108.9|8124.1|8109.1|8123.9|8108.9|0
1610689580000|2021-01-15 05:46:20|8124.2|8109.2|8124.4|8109.4|8124.9|8109.9|8124.2|8109.2|0
1610689620000|2021-01-15 05:47:00|8124.1|8109.1|8124.1|8109.1|8124.1|8109.1|8123.9|8108.9|1
1610689640000|2021-01-15 05:47:20|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|0
1610689670000|2021-01-15 05:47:50|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|0
1610689680000|2021-01-15 05:48:00|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|1
1610689690000|2021-01-15 05:48:10|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|0
1610689710000|2021-01-15 05:48:30|8123.4|8108.4|8122.9|8107.9|8123.4|8108.4|8122.9|8107.9|1
1610689720000|2021-01-15 05:48:40|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|0
1610689730000|2021-01-15 05:48:50|8122.4|8107.4|8121.9|8106.9|8122.4|8107.4|8121.9|8106.9|2
1610689740000|2021-01-15 05:49:00|||||||||3
1610689750000|2021-01-15 05:49:10|||||||||1
1610689880000|2021-01-15 05:51:20|||||||||1
1610689970000|2021-01-15 05:52:50|8122.9|8107.9|8122.6|8107.6|8122.9|8107.9|8122.6|8107.6|2
1610689980000|2021-01-15 05:53:00|8123.5|8108.5|8123.4|8108.4|8123.5|8108.5|8123.4|8108.4|0
1610690120000|2021-01-15 05:55:20|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|0
1610690130000|2021-01-15 05:55:30|8123.4|8108.4|8123.4|8108.4|8123.4|8108.4|8123.4|8108.4|0
1610690180000|2021-01-15 05:56:20|8123.7|8108.7|8124.7|8109.7|8124.7|8109.7|8123.7|8108.7|0
1610690190000|2021-01-15 05:56:30|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|0
1610690200000|2021-01-15 05:56:40|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|0
1610690310000|2021-01-15 05:58:30|8125.2|8110.2|8125.7|8110.7|8125.7|8110.7|8125.2|8110.2|0
1610690340000|2021-01-15 05:59:00|8123.9|8108.9|8124.2|8109.2|8124.2|8109.2|8123.9|8108.9|4
1610690350000|2021-01-15 05:59:10|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|0
1610690370000|2021-01-15 05:59:30|8123.4|8108.4|8123.4|8108.4|8123.4|8108.4|8123.4|8108.4|0
1610690440000|2021-01-15 06:00:40|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|0
1610690460000|2021-01-15 06:01:00|8122.9|8107.9|8122.4|8107.4|8122.9|8107.9|8122.4|8107.4|0
1610690470000|2021-01-15 06:01:10|8122.7|8107.7|8122.9|8107.9|8122.9|8107.9|8122.7|8107.7|1
1610690490000|2021-01-15 06:01:30|8123.7|8108.7|8123.2|8108.2|8123.7|8108.7|8123.2|8108.2|10
1610690510000|2021-01-15 06:01:50|8122.7|8107.7|8122.7|8107.7|8122.7|8107.7|8122.7|8107.7|1
1610690590000|2021-01-15 06:03:10|8122.3|8107.3|8121.7|8106.7|8122.3|8107.3|8121.7|8106.7|1
1610690640000|2021-01-15 06:04:00|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|1
1610690700000|2021-01-15 06:05:00|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|2
1610690710000|2021-01-15 06:05:10|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|0
1610690730000|2021-01-15 06:05:30|8120|8105|8119.4|8104.4|8120|8105|8119.4|8104.4|3
1610690750000|2021-01-15 06:05:50|||||||||4
1610690780000|2021-01-15 06:06:20|8119.7|8104.7|8121.2|8106.2|8121.2|8106.2|8119.7|8104.7|9
1610690790000|2021-01-15 06:06:30|8121.7|8106.7|8122.2|8107.2|8122.2|8107.2|8121.7|8106.7|1
1610690800000|2021-01-15 06:06:40|8122.5|8107.5|8122.9|8107.9|8122.9|8107.9|8122.5|8107.5|0
1610690830000|2021-01-15 06:07:10|8122.7|8107.7|8122.7|8107.7|8122.7|8107.7|8122.7|8107.7|0
1610690930000|2021-01-15 06:08:50|8122.9|8107.9|8124.9|8109.9|8124.9|8109.9|8122.9|8107.9|1
1610690940000|2021-01-15 06:09:00|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|0
1610690950000|2021-01-15 06:09:10|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|0
1610691030000|2021-01-15 06:10:30|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|0
1610691230000|2021-01-15 06:13:50|8125.2|8110.2|8125|8110|8125.2|8110.2|8125|8110|0
1610691270000|2021-01-15 06:14:30|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|0
1610691340000|2021-01-15 06:15:40|||||||||1
1610691400000|2021-01-15 06:16:40|8125|8110|8125|8110|8125|8110|8125|8110|0
1610691520000|2021-01-15 06:18:40|8124.7|8109.7|8124.5|8109.5|8124.7|8109.7|8124.5|8109.5|0
1610691540000|2021-01-15 06:19:00|8121.2|8106.2|8121|8106|8121.2|8106.2|8121|8106|11
1610691550000|2021-01-15 06:19:10|8121.2|8106.2|8121.2|8106.2|8121.5|8106.5|8121.2|8106.2|1
1610691570000|2021-01-15 06:19:30|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|0
1610691600000|2021-01-15 06:20:00|8120.5|8105.5|8120.7|8105.7|8120.7|8105.7|8120.5|8105.5|0
1610691610000|2021-01-15 06:20:10|||||||||1
1610691640000|2021-01-15 06:20:40|8120.5|8105.5|8120.2|8105.2|8120.5|8105.5|8120.2|8105.2|2
1610691680000|2021-01-15 06:21:20|8120|8105|8119.5|8104.5|8120|8105|8119.5|8104.5|0
1610691780000|2021-01-15 06:23:00|8120|8105|8120|8105|8120|8105|8120|8105|2
1610691890000|2021-01-15 06:24:50|8119.7|8104.7|8119.2|8104.2|8119.7|8104.7|8119.2|8104.2|0
1610691900000|2021-01-15 06:25:00|||||||||12
1610691920000|2021-01-15 06:25:20|8119|8104|8116.2|8101.2|8119|8104|8116.2|8101.2|11
1610691930000|2021-01-15 06:25:30|||||||||6
1610691960000|2021-01-15 06:26:00|||||||||5
1610691970000|2021-01-15 06:26:10|8115.3|8100.3|8114.5|8099.5|8115.3|8100.3|8114.5|8099.5|3
1610691980000|2021-01-15 06:26:20|8114.8|8099.8|8115.3|8100.3|8115.3|8100.3|8114.8|8099.8|1
1610692010000|2021-01-15 06:26:50|8116.1|8101.1|8117|8102|8117|8102|8116.1|8101.1|1
1610692050000|2021-01-15 06:27:30|8117.3|8102.3|8118.3|8103.3|8118.3|8103.3|8117.3|8102.3|0
1610692070000|2021-01-15 06:27:50|8118|8103|8117.8|8102.8|8118|8103|8117.8|8102.8|0
1610692090000|2021-01-15 06:28:10|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|0
1610692100000|2021-01-15 06:28:20|8119.8|8104.8|8120|8105|8120|8105|8119.8|8104.8|0
1610692110000|2021-01-15 06:28:30|8120.5|8105.5|8120.8|8105.8|8120.8|8105.8|8120.5|8105.5|1
1610692160000|2021-01-15 06:29:20|8121|8106|8121|8106|8121|8106|8121|8106|0
1610692170000|2021-01-15 06:29:30|8121.8|8106.8|8122.5|8107.5|8122.5|8107.5|8121.8|8106.8|0
1610692210000|2021-01-15 06:30:10|8121.8|8106.8|8121.8|8106.8|8121.8|8106.8|8121.8|8106.8|0
1610692500000|2021-01-15 06:35:00|8122.7|8107.7|8123.5|8108.5|8123.5|8108.5|8122.7|8107.7|0
1610692510000|2021-01-15 06:35:10|8123|8108|8123|8108|8123|8108|8123|8108|0
1610692530000|2021-01-15 06:35:30|8123.3|8108.3|8123.5|8108.5|8123.5|8108.5|8123.3|8108.3|0
1610692550000|2021-01-15 06:35:50|8123.3|8108.3|8123|8108|8123.3|8108.3|8123|8108|0
1610692880000|2021-01-15 06:41:20|8121.9|8106.9|8119.8|8104.8|8121.9|8106.9|8119.8|8104.8|3
1610692890000|2021-01-15 06:41:30|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|0
1610692960000|2021-01-15 06:42:40|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|0
1610692980000|2021-01-15 06:43:00|8117|8102|8117|8102|8117|8102|8117|8102|2
1610693010000|2021-01-15 06:43:30|8117.6|8102.6|8118.1|8103.1|8118.1|8103.1|8117.6|8102.6|0
1610693020000|2021-01-15 06:43:40|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|0
1610693080000|2021-01-15 06:44:40|8117.4|8102.4|8117.3|8102.3|8117.4|8102.4|8116.5|8101.5|6
1610693100000|2021-01-15 06:45:00|8119|8104|8119|8104|8119|8104|8119|8104|0
1610693130000|2021-01-15 06:45:30|8117.8|8102.8|8117.5|8102.5|8117.8|8102.8|8117.5|8102.5|0
1610693140000|2021-01-15 06:45:40|8116.6|8101.6|8116.1|8101.1|8116.6|8101.6|8116.1|8101.1|1
1610693160000|2021-01-15 06:46:00|8116.3|8101.3|8119.3|8104.3|8119.3|8104.3|8116.3|8101.3|1
1610693170000|2021-01-15 06:46:10|8117.8|8102.8|8116.6|8101.6|8117.8|8102.8|8116.6|8101.6|0
1610693220000|2021-01-15 06:47:00|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|2
1610693230000|2021-01-15 06:47:10|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|0
1610693240000|2021-01-15 06:47:20|8118.8|8103.8|8118.6|8103.6|8118.8|8103.8|8118.6|8103.6|0
1610693300000|2021-01-15 06:48:20|8119.1|8104.1|8118.6|8103.6|8119.1|8104.1|8118.6|8103.6|0
1610693330000|2021-01-15 06:48:50|8119.1|8104.1|8118.1|8103.1|8119.1|8104.1|8118.1|8103.1|1
1610693360000|2021-01-15 06:49:20|8117.8|8102.8|8117.1|8102.1|8117.8|8102.8|8117.1|8102.1|0
1610693420000|2021-01-15 06:50:20|8116.8|8101.8|8117.1|8102.1|8117.1|8102.1|8116.8|8101.8|0
1610693450000|2021-01-15 06:50:50|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|0
1610693520000|2021-01-15 06:52:00|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|0
1610693540000|2021-01-15 06:52:20|8117.3|8102.3|8117.8|8102.8|8117.8|8102.8|8117.3|8102.3|2
1610693550000|2021-01-15 06:52:30|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|0
1610693590000|2021-01-15 06:53:10|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|0
1610693600000|2021-01-15 06:53:20|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|1
1610693610000|2021-01-15 06:53:30|8119.8|8104.8|8119.1|8104.1|8119.8|8104.8|8119.1|8104.1|0
1610693650000|2021-01-15 06:54:10|8118.8|8103.8|8118.1|8103.1|8118.8|8103.8|8118.1|8103.1|0
1610693660000|2021-01-15 06:54:20|8118.3|8103.3|8118.8|8103.8|8118.8|8103.8|8118.3|8103.3|0
1610693680000|2021-01-15 06:54:40|8118.4|8103.4|8117.6|8102.6|8118.4|8103.4|8117.6|8102.6|1
1610693690000|2021-01-15 06:54:50|8117.8|8102.8|8118.1|8103.1|8118.1|8103.1|8117.8|8102.8|0
1610693720000|2021-01-15 06:55:20|8117.5|8102.5|8117.1|8102.1|8117.5|8102.5|8117.1|8102.1|0
1610693740000|2021-01-15 06:55:40|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|0
1610693770000|2021-01-15 06:56:10|8115.3|8100.3|8115.8|8100.8|8116|8101|8115.1|8100.1|4
1610693790000|2021-01-15 06:56:30|8115.3|8100.3|8114.7|8099.7|8115.3|8100.3|8114.7|8099.7|1
1610693800000|2021-01-15 06:56:40|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|39
1610693810000|2021-01-15 06:56:50|8111.9|8096.9|8111.7|8096.7|8111.9|8096.9|8111.7|8096.7|0
1610693820000|2021-01-15 06:57:00|8112|8097|8112.7|8097.7|8112.8|8097.8|8112|8097|1
1610693830000|2021-01-15 06:57:10|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|0
1610693850000|2021-01-15 06:57:30|||||||||1
1610693860000|2021-01-15 06:57:40|8112.9|8097.9|8112.7|8097.7|8112.9|8097.9|8112.7|8097.7|0
1610693920000|2021-01-15 06:58:40|8113.5|8098.5|8115.2|8100.2|8115.2|8100.2|8113.5|8098.5|1
1610693950000|2021-01-15 06:59:10|8110.2|8095.2|8112.5|8097.5|8113.2|8098.2|8110.2|8095.2|9
1610693970000|2021-01-15 06:59:30|8112.7|8097.7|8113|8098|8113|8098|8112.7|8097.7|0
1610693990000|2021-01-15 06:59:50|8113.7|8098.7|8111.2|8096.2|8114|8099|8111.2|8096.2|4
1610694010000|2021-01-15 07:00:10|8110.8|8095.8|8109.7|8094.7|8110.8|8095.8|8109.2|8094.2|2
1610694030000|2021-01-15 07:00:30|8110|8095|8108.2|8093.2|8110.7|8095.7|8108.2|8093.2|4
1610694040000|2021-01-15 07:00:40|8107.7|8092.7|8108.7|8093.7|8108.7|8093.7|8107.7|8092.7|1
1610694050000|2021-01-15 07:00:50|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|1
1610694060000|2021-01-15 07:01:00|8108|8093|8108|8093|8108|8093|8108|8093|0
1610694070000|2021-01-15 07:01:10|8107.7|8092.7|8108|8093|8108|8093|8107.7|8092.7|1
1610694110000|2021-01-15 07:01:50|8109|8094|8109|8094|8109|8094|8109|8094|1
1610694140000|2021-01-15 07:02:20|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|1
1610694180000|2021-01-15 07:03:00|8110|8095|8109.5|8094.5|8110|8095|8109.5|8094.5|0
1610694220000|2021-01-15 07:03:40|8110|8095|8110|8095|8110|8095|8110|8095|0
1610694230000|2021-01-15 07:03:50|8109.5|8094.5|8107.7|8092.7|8109.5|8094.5|8107.1|8092.1|2
1610694250000|2021-01-15 07:04:10|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|0
1610694300000|2021-01-15 07:05:00|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|0
1610694340000|2021-01-15 07:05:40|8109.6|8094.6|8110.2|8095.2|8110.2|8095.2|8109.6|8094.6|0
1610694400000|2021-01-15 07:06:40|8111.7|8096.7|8111.7|8096.7|8111.7|8096.7|8111.7|8096.7|0
1610694410000|2021-01-15 07:06:50|8107.8|8092.8|8107.8|8092.8|8107.8|8092.8|8107.8|8092.8|3
1610694420000|2021-01-15 07:07:00|8108.2|8093.2|8107.7|8092.7|8108.2|8093.2|8107.7|8092.7|0
1610694430000|2021-01-15 07:07:10|8108.3|8093.3|8108.5|8093.5|8108.5|8093.5|8108.3|8093.3|0
1610694490000|2021-01-15 07:08:10|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|0
1610694510000|2021-01-15 07:08:30|8107.1|8092.1|8106.5|8091.5|8107.1|8092.1|8106.5|8091.5|0
1610694530000|2021-01-15 07:08:50|8107.1|8092.1|8108|8093|8108|8093|8107.1|8092.1|4
1610694550000|2021-01-15 07:09:10|8108.5|8093.5|8108.5|8093.5|8108.5|8093.5|8108.5|8093.5|0
1610694560000|2021-01-15 07:09:20|8108.2|8093.2|8108|8093|8108.2|8093.2|8108|8093|0
1610694580000|2021-01-15 07:09:40|8107.7|8092.7|8107.5|8092.5|8107.7|8092.7|8107.5|8092.5|0
1610694630000|2021-01-15 07:10:30|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|1
1610694640000|2021-01-15 07:10:40|8106.3|8091.3|8106.7|8091.7|8106.7|8091.7|8106.3|8091.3|0
1610694680000|2021-01-15 07:11:20|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|0
1610694780000|2021-01-15 07:13:00|8108|8093|8108|8093|8108|8093|8108|8093|4
1610694790000|2021-01-15 07:13:10|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|0
1610694890000|2021-01-15 07:14:50|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|0
1610694930000|2021-01-15 07:15:30|8109|8094|8109|8094|8109|8094|8109|8094|1
1610694960000|2021-01-15 07:16:00|8109.2|8094.2|8110.7|8095.7|8111|8096|8109.2|8094.2|0
1610694970000|2021-01-15 07:16:10|8111|8096|8111.2|8096.2|8111.2|8096.2|8111|8096|0
1610694980000|2021-01-15 07:16:20|8109.7|8094.7|8107.2|8092.2|8109.7|8094.7|8106.7|8091.7|8
1610695000000|2021-01-15 07:16:40|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|2
1610695010000|2021-01-15 07:16:50|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|0
1610695060000|2021-01-15 07:17:40|8108.5|8093.5|8109.1|8094.1|8109.1|8094.1|8108.5|8093.5|0
1610695110000|2021-01-15 07:18:30|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|0
1610695170000|2021-01-15 07:19:30|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|0
1610695310000|2021-01-15 07:21:50|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|0
1610695360000|2021-01-15 07:22:40|8108.6|8093.6|8107.4|8092.4|8108.6|8093.6|8107.4|8092.4|6
1610695380000|2021-01-15 07:23:00|8107.2|8092.2|8107.2|8092.2|8107.2|8092.2|8107.2|8092.2|2
1610695400000|2021-01-15 07:23:20|8105.6|8090.6|8106.1|8091.1|8106.1|8091.1|8105.6|8090.6|4
1610695410000|2021-01-15 07:23:30|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|0
1610695440000|2021-01-15 07:24:00|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|2
1610695480000|2021-01-15 07:24:40|8108|8093|8107.7|8092.7|8108|8093|8107.7|8092.7|0
1610695490000|2021-01-15 07:24:50|8108|8093|8108|8093|8108|8093|8107.7|8092.7|0
1610695520000|2021-01-15 07:25:20|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|0
1610695550000|2021-01-15 07:25:50|8106.8|8091.8|8106.4|8091.4|8106.8|8091.8|8106.4|8091.4|0
1610695740000|2021-01-15 07:29:00|||||||||1
1610695750000|2021-01-15 07:29:10|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|0
1610695790000|2021-01-15 07:29:50|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|0
1610695830000|2021-01-15 07:30:30|8106.9|8091.9|8106.9|8091.9|8106.9|8091.9|8106.9|8091.9|0
1610695860000|2021-01-15 07:31:00|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|4
1610695900000|2021-01-15 07:31:40|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|0
1610695910000|2021-01-15 07:31:50|8108|8093|8108|8093|8108|8093|8108|8093|0
1610695920000|2021-01-15 07:32:00|8108.1|8093.1|8109.1|8094.1|8109.4|8094.4|8108.1|8093.1|1
1610696310000|2021-01-15 07:38:30|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|2
1610696380000|2021-01-15 07:39:40|8109.4|8094.4|8109.1|8094.1|8109.4|8094.4|8109.1|8094.1|0
1610696410000|2021-01-15 07:40:10|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|1
1610696490000|2021-01-15 07:41:30|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|1
1610696500000|2021-01-15 07:41:40|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|0
1610696510000|2021-01-15 07:41:50|8111.1|8096.1|8112.4|8097.4|8112.4|8097.4|8110.9|8095.9|3
1610696560000|2021-01-15 07:42:40|||||||||1
1610696580000|2021-01-15 07:43:00|||||||||1
1610696590000|2021-01-15 07:43:10|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|2
1610696650000|2021-01-15 07:44:10|||||||||2
1610696710000|2021-01-15 07:45:10|8111.1|8096.1|8110.9|8095.9|8111.1|8096.1|8110.9|8095.9|1
1610696780000|2021-01-15 07:46:20|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|2
1610696800000|2021-01-15 07:46:40|8112.6|8097.6|8112.6|8097.6|8112.6|8097.6|8112.6|8097.6|5
1610696880000|2021-01-15 07:48:00|8112|8097|8111.4|8096.4|8112|8097|8111.4|8096.4|4
1610696990000|2021-01-15 07:49:50|8111.9|8096.9|8111.6|8096.6|8112.2|8097.2|8111.6|8096.6|2
1610697000000|2021-01-15 07:50:00|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|1
1610697200000|2021-01-15 07:53:20|8112.2|8097.2|8111.6|8096.6|8112.2|8097.2|8111.6|8096.6|2
1610697230000|2021-01-15 07:53:50|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|18
1610697250000|2021-01-15 07:54:10|8106.8|8091.8|8106.1|8091.1|8106.8|8091.8|8106.1|8091.1|1
1610697260000|2021-01-15 07:54:20|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|0
1610697300000|2021-01-15 07:55:00|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|0
1610697310000|2021-01-15 07:55:10|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|8
1610697340000|2021-01-15 07:55:40|8107.2|8092.2|8107.4|8092.4|8107.4|8092.4|8107.2|8092.2|1
1610697400000|2021-01-15 07:56:40|8107.7|8092.7|8107.9|8092.9|8107.9|8092.9|8107.7|8092.7|0
1610697410000|2021-01-15 07:56:50|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|0
1610697510000|2021-01-15 07:58:30|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|0
1610697580000|2021-01-15 07:59:40|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|0
1610697600000|2021-01-15 08:00:00|8107.9|8092.9|8108.9|8093.9|8108.9|8093.9|8107.9|8092.9|1
1610697610000|2021-01-15 08:00:10|8109.4|8094.4|8110.4|8095.4|8110.7|8095.7|8109.4|8094.4|2
1610697620000|2021-01-15 08:00:20|8110.9|8095.9|8109.4|8094.4|8110.9|8095.9|8109.4|8094.4|1
1610697630000|2021-01-15 08:00:30|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|0
1610697640000|2021-01-15 08:00:40|8110.2|8095.2|8110.7|8095.7|8110.7|8095.7|8110.2|8095.2|0
1610697690000|2021-01-15 08:01:30|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|1
1610697700000|2021-01-15 08:01:40|8111.7|8096.7|8111.4|8096.4|8111.9|8096.9|8111.4|8096.4|1
1610697710000|2021-01-15 08:01:50|8111.7|8096.7|8111.9|8096.9|8111.9|8096.9|8111.7|8096.7|0
1610697720000|2021-01-15 08:02:00|8111.7|8096.7|8111.2|8096.2|8111.7|8096.7|8111.2|8096.2|2
1610697730000|2021-01-15 08:02:10|8111.7|8096.7|8112.2|8097.2|8112.2|8097.2|8111.7|8096.7|0
1610697740000|2021-01-15 08:02:20|8111.7|8096.7|8111.7|8096.7|8111.7|8096.7|8111.7|8096.7|1
1610697750000|2021-01-15 08:02:30|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|0
1610697780000|2021-01-15 08:03:00|8111.9|8096.9|8111.4|8096.4|8111.9|8096.9|8111.4|8096.4|2
1610697790000|2021-01-15 08:03:10|8111.7|8096.7|8112.2|8097.2|8112.4|8097.4|8111.7|8096.7|1
1610697840000|2021-01-15 08:04:00|8112.4|8097.4|8111.7|8096.7|8112.4|8097.4|8111.7|8096.7|4
1610697850000|2021-01-15 08:04:10|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|0
1610697900000|2021-01-15 08:05:00|8112.4|8097.4|8120|8105|8120|8105|8112.4|8097.4|47
1610697910000|2021-01-15 08:05:10|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|0
1610697920000|2021-01-15 08:05:20|8122.2|8107.2|8122.4|8107.4|8122.4|8107.4|8122.2|8107.2|1
1610697960000|2021-01-15 08:06:00|8121.6|8106.6|8121.2|8106.2|8121.6|8106.6|8121.2|8106.2|0
1610697970000|2021-01-15 08:06:10|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|0
1610698000000|2021-01-15 08:06:40|8122.9|8107.9|8123.9|8108.9|8124.9|8109.9|8122.9|8107.9|3
1610698040000|2021-01-15 08:07:20|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|3
1610698050000|2021-01-15 08:07:30|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|0
1610698060000|2021-01-15 08:07:40|8125.8|8110.8|8125.8|8110.8|8125.8|8110.8|8125.8|8110.8|0
1610698070000|2021-01-15 08:07:50|8126.1|8111.1|8126.3|8111.3|8126.3|8111.3|8126.1|8111.1|0
1610698080000|2021-01-15 08:08:00|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|1
1610698120000|2021-01-15 08:08:40|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|0
1610698210000|2021-01-15 08:10:10|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|5
1610698220000|2021-01-15 08:10:20|8127|8112|8126.7|8111.7|8127|8112|8126.7|8111.7|2
1610698260000|2021-01-15 08:11:00|8124.8|8109.8|8125|8110|8125|8110|8124.8|8109.8|5
1610698290000|2021-01-15 08:11:30|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|0
1610698340000|2021-01-15 08:12:20|8124.7|8109.7|8125.2|8110.2|8125.2|8110.2|8123.5|8108.5|7
1610698360000|2021-01-15 08:12:40|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|0
1610698390000|2021-01-15 08:13:10|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|1
1610698440000|2021-01-15 08:14:00|8127|8112|8127|8112|8127|8112|8127|8112|0
1610698470000|2021-01-15 08:14:30|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|0
1610698510000|2021-01-15 08:15:10|8128.2|8113.2|8129.3|8114.3|8129.3|8114.3|8128.2|8113.2|2
1610698520000|2021-01-15 08:15:20|||||||||1
1610698550000|2021-01-15 08:15:50|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|4
1610698560000|2021-01-15 08:16:00|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|0
1610698620000|2021-01-15 08:17:00|8129.2|8114.2|8129.2|8114.2|8129.2|8114.2|8129.2|8114.2|0
1610698690000|2021-01-15 08:18:10|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|3
1610698780000|2021-01-15 08:19:40|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|0
1610698790000|2021-01-15 08:19:50|8135.3|8120.3|8135.3|8120.3|8135.3|8120.3|8135.3|8120.3|1
1610698800000|2021-01-15 08:20:00|8135|8120|8135|8120|8135|8120|8135|8120|0
1610698810000|2021-01-15 08:20:10|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|0
1610698820000|2021-01-15 08:20:20|8135.1|8120.1|8135|8120|8135.3|8120.3|8135|8120|0
1610698900000|2021-01-15 08:21:40|8134.5|8119.5|8133.8|8118.8|8134.5|8119.5|8133.8|8118.8|0
1610698940000|2021-01-15 08:22:20|8133.5|8118.5|8133|8118|8133.5|8118.5|8133|8118|0
1610698950000|2021-01-15 08:22:30|8132.8|8117.8|8133.3|8118.3|8133.3|8118.3|8132.8|8117.8|0
1610699000000|2021-01-15 08:23:20|8133|8118|8133|8118|8133|8118|8133|8118|0
1610699010000|2021-01-15 08:23:30|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|0
1610699300000|2021-01-15 08:28:20|8129.8|8114.8|8129.5|8114.5|8129.8|8114.8|8129.5|8114.5|5
1610699320000|2021-01-15 08:28:40|8129|8114|8129|8114|8129|8114|8129|8114|0
1610699340000|2021-01-15 08:29:00|8128.3|8113.3|8127.8|8112.8|8128.3|8113.3|8127.8|8112.8|1
1610699350000|2021-01-15 08:29:10|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|0
1610699360000|2021-01-15 08:29:20|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|0
1610699380000|2021-01-15 08:29:40|8124.8|8109.8|8126|8111|8126|8111|8124.8|8109.8|1
1610699400000|2021-01-15 08:30:00|8125.8|8110.8|8123.8|8108.8|8125.8|8110.8|8123.8|8108.8|0
1610699410000|2021-01-15 08:30:10|8128.3|8113.3|8129.3|8114.3|8129.3|8114.3|8128.3|8113.3|6
1610699450000|2021-01-15 08:30:50|8128.5|8113.5|8126.5|8111.5|8128.5|8113.5|8126.5|8111.5|1
1610699460000|2021-01-15 08:31:00|8127.5|8112.5|8126.3|8111.3|8127.5|8112.5|8126.3|8111.3|1
1610699470000|2021-01-15 08:31:10|8125.8|8110.8|8124.8|8109.8|8125.8|8110.8|8124.8|8109.8|0
1610699480000|2021-01-15 08:31:20|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|0
1610699490000|2021-01-15 08:31:30|||||||||1
1610699530000|2021-01-15 08:32:10|8124.3|8109.3|8126.5|8111.5|8126.5|8111.5|8124.3|8109.3|5
1610699570000|2021-01-15 08:32:50|8130|8115|8129.3|8114.3|8130|8115|8129.3|8114.3|3
1610699760000|2021-01-15 08:36:00|8130.1|8115.1|8130.5|8115.5|8130.5|8115.5|8130.1|8115.1|0
1610699820000|2021-01-15 08:37:00|8130.8|8115.8|8131|8116|8131|8116|8130.8|8115.8|0
1610699840000|2021-01-15 08:37:20|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|2
1610699970000|2021-01-15 08:39:30|8130|8115|8130|8115|8130|8115|8130|8115|0
1610700000000|2021-01-15 08:40:00|8129.8|8114.8|8129.5|8114.5|8129.8|8114.8|8129.5|8114.5|0
1610700010000|2021-01-15 08:40:10|8128.8|8113.8|8129|8114|8129|8114|8128.8|8113.8|1
1610700060000|2021-01-15 08:41:00|8128.8|8113.8|8130.3|8115.3|8130.3|8115.3|8128.5|8113.5|1
1610700070000|2021-01-15 08:41:10|8130|8115|8130|8115|8130|8115|8130|8115|0
1610700110000|2021-01-15 08:41:50|8130.3|8115.3|8130.5|8115.5|8130.5|8115.5|8130.3|8115.3|0
1610700170000|2021-01-15 08:42:50|8131|8116|8129.8|8114.8|8131|8116|8129.8|8114.8|1
1610700180000|2021-01-15 08:43:00|8129|8114|8129.3|8114.3|8129.3|8114.3|8129|8114|0
1610700330000|2021-01-15 08:45:30|8127.9|8112.9|8126.6|8111.6|8127.9|8112.9|8126.6|8111.6|0
1610700340000|2021-01-15 08:45:40|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|0
1610700350000|2021-01-15 08:45:50|8126.6|8111.6|8128.6|8113.6|8128.6|8113.6|8126.6|8111.6|0
1610700360000|2021-01-15 08:46:00|8127.6|8112.6|8129.3|8114.3|8129.3|8114.3|8127.6|8112.6|0
1610700370000|2021-01-15 08:46:10|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|0
1610700380000|2021-01-15 08:46:20|8127.3|8112.3|8127.1|8112.1|8127.3|8112.3|8126.8|8111.8|1
1610700470000|2021-01-15 08:47:50|8128.1|8113.1|8128.1|8113.1|8128.1|8113.1|8128.1|8113.1|0
1610700540000|2021-01-15 08:49:00|8127.8|8112.8|8127.6|8112.6|8127.8|8112.8|8127.6|8112.6|0
1610700580000|2021-01-15 08:49:40|8128.7|8113.7|8130.6|8115.6|8130.6|8115.6|8128.7|8113.7|2
1610700600000|2021-01-15 08:50:00|8130.3|8115.3|8130.1|8115.1|8130.3|8115.3|8130.1|8115.1|1
1610700630000|2021-01-15 08:50:30|8130.3|8115.3|8130.6|8115.6|8130.6|8115.6|8130.3|8115.3|0
1610700640000|2021-01-15 08:50:40|8131.4|8116.4|8133.3|8118.3|8133.3|8118.3|8131.4|8116.4|2
1610700650000|2021-01-15 08:50:50|||||||||1
1610700710000|2021-01-15 08:51:50|8133.6|8118.6|8133.8|8118.8|8133.8|8118.8|8133.6|8118.6|0
1610700820000|2021-01-15 08:53:40|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|0
1610700850000|2021-01-15 08:54:10|||||||||1
1610700880000|2021-01-15 08:54:40|8133.5|8118.5|8133.8|8118.8|8133.8|8118.8|8133.3|8118.3|4
1610700990000|2021-01-15 08:56:30|8134.1|8119.1|8135.1|8120.1|8135.1|8120.1|8134.1|8119.1|0
1610701020000|2021-01-15 08:57:00|8136.8|8121.8|8138.3|8123.3|8138.3|8123.3|8136.8|8121.8|4
1610701030000|2021-01-15 08:57:10|8138.9|8123.9|8139.6|8124.6|8139.6|8124.6|8138.9|8123.9|0
1610701050000|2021-01-15 08:57:30|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|1
1610701140000|2021-01-15 08:59:00|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|0
1610701170000|2021-01-15 08:59:30|8135.3|8120.3|8135.3|8120.3|8135.3|8120.3|8135.3|8120.3|1
1610701200000|2021-01-15 09:00:00|8135.6|8120.6|8137.8|8122.8|8137.8|8122.8|8135.6|8120.6|2
1610701210000|2021-01-15 09:00:10|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|0
1610701220000|2021-01-15 09:00:20|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|0
1610701260000|2021-01-15 09:01:00|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|0
1610701270000|2021-01-15 09:01:10|8138.3|8123.3|8138.4|8123.4|8138.4|8123.4|8137.9|8122.9|2
1610701350000|2021-01-15 09:02:30|8138.6|8123.6|8140.8|8125.8|8140.8|8125.8|8138.6|8123.6|2
1610701370000|2021-01-15 09:02:50|8141.1|8126.1|8140.5|8125.5|8141.1|8126.1|8140.5|8125.5|2
1610701380000|2021-01-15 09:03:00|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|0
1610701420000|2021-01-15 09:03:40|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|0
1610701440000|2021-01-15 09:04:00|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|0
1610701460000|2021-01-15 09:04:20|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|0
1610701500000|2021-01-15 09:05:00|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|0
1610701510000|2021-01-15 09:05:10|8143.1|8128.1|8142.6|8127.6|8143.6|8128.6|8142.6|8127.6|0
1610701530000|2021-01-15 09:05:30|8143.1|8128.1|8142.9|8127.9|8143.1|8128.1|8142.8|8127.8|4
1610701570000|2021-01-15 09:06:10|8141.7|8126.7|8141.1|8126.1|8141.7|8126.7|8141.1|8126.1|0
1610701610000|2021-01-15 09:06:50|8142.4|8127.4|8142.4|8127.4|8142.4|8127.4|8142.4|8127.4|0
1610701620000|2021-01-15 09:07:00|8144.6|8129.6|8145.1|8130.1|8145.1|8130.1|8144.6|8129.6|4
1610701640000|2021-01-15 09:07:20|8144.2|8129.2|8144.1|8129.1|8144.2|8129.2|8143.1|8128.1|2
1610701650000|2021-01-15 09:07:30|||||||||1
1610701660000|2021-01-15 09:07:40|8144.6|8129.6|8142.9|8127.9|8144.6|8129.6|8142.9|8127.9|2
1610701670000|2021-01-15 09:07:50|8142.1|8127.1|8146.7|8131.7|8147.9|8132.9|8142.1|8127.1|7
1610701680000|2021-01-15 09:08:00|8146.1|8131.1|8146.4|8131.4|8146.4|8131.4|8146.1|8131.1|0
1610701690000|2021-01-15 09:08:10|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|1
1610701700000|2021-01-15 09:08:20|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|0
1610701740000|2021-01-15 09:09:00|8144.8|8129.8|8143.8|8128.8|8144.8|8129.8|8143.8|8128.8|11
1610701750000|2021-01-15 09:09:10|8143.5|8128.5|8142.9|8127.9|8143.5|8128.5|8142.9|8127.9|0
1610701760000|2021-01-15 09:09:20|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|0
1610701870000|2021-01-15 09:11:10|8141.4|8126.4|8141.1|8126.1|8141.4|8126.4|8141.1|8126.1|0
1610701980000|2021-01-15 09:13:00|8141.3|8126.3|8140.8|8125.8|8141.3|8126.3|8140.8|8125.8|1
1610702090000|2021-01-15 09:14:50|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|0
1610702110000|2021-01-15 09:15:10|8141|8126|8140.6|8125.6|8141|8126|8140.6|8125.6|0
1610702140000|2021-01-15 09:15:40|8140|8125|8138.6|8123.6|8140|8125|8138.6|8123.6|0
1610702180000|2021-01-15 09:16:20|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|1
1610702230000|2021-01-15 09:17:10|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|8136.9|8121.9|3
1610702270000|2021-01-15 09:17:50|8139.5|8124.5|8140.7|8125.7|8140.7|8125.7|8139.3|8124.3|4
1610702280000|2021-01-15 09:18:00|8141.6|8126.6|8140.1|8125.1|8141.6|8126.6|8140.1|8125.1|3
1610702290000|2021-01-15 09:18:10|8139.9|8124.9|8139.9|8124.9|8139.9|8124.9|8139.9|8124.9|1
1610702310000|2021-01-15 09:18:30|8140.7|8125.7|8141.2|8126.2|8141.2|8126.2|8140.7|8125.7|0
1610702330000|2021-01-15 09:18:50|8140.6|8125.6|8138.2|8123.2|8140.6|8125.6|8137.2|8122.2|10
1610702340000|2021-01-15 09:19:00|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|0
1610702350000|2021-01-15 09:19:10|8136.2|8121.2|8135.9|8120.9|8136.2|8121.2|8135.9|8120.9|1
1610702390000|2021-01-15 09:19:50|8135.7|8120.7|8135.9|8120.9|8135.9|8120.9|8135.7|8120.7|3
1610702420000|2021-01-15 09:20:20|8135.7|8120.7|8135.6|8120.6|8135.7|8120.7|8135.4|8120.4|2
1610702460000|2021-01-15 09:21:00|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|0
1610702490000|2021-01-15 09:21:30|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|0
1610702500000|2021-01-15 09:21:40|8134.7|8119.7|8132.6|8117.6|8134.7|8119.7|8132.6|8117.6|2
1610702520000|2021-01-15 09:22:00|8132.2|8117.2|8131.9|8116.9|8133.2|8118.2|8131.6|8116.6|4
1610702530000|2021-01-15 09:22:10|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|1
1610702560000|2021-01-15 09:22:40|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|0
1610702580000|2021-01-15 09:23:00|||||||||1
1610702610000|2021-01-15 09:23:30|8135.2|8120.2|8135.6|8120.6|8136.4|8121.4|8135.2|8120.2|2
1610702620000|2021-01-15 09:23:40|8135.1|8120.1|8135.6|8120.6|8135.6|8120.6|8135.1|8120.1|2
1610702670000|2021-01-15 09:24:30|8138.8|8123.8|8139.2|8124.2|8139.2|8124.2|8138.1|8123.1|6
1610702710000|2021-01-15 09:25:10|||||||||10
1610702860000|2021-01-15 09:27:40|8139.4|8124.4|8139.4|8124.4|8139.4|8124.4|8139.4|8124.4|0
1610702880000|2021-01-15 09:28:00|||||||||2
1610702890000|2021-01-15 09:28:10|8139.9|8124.9|8139.9|8124.9|8141.2|8126.2|8139.9|8124.9|2
1610702910000|2021-01-15 09:28:30|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|2
1610702980000|2021-01-15 09:29:40|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|0
1610703120000|2021-01-15 09:32:00|8136.2|8121.2|8135.9|8120.9|8136.9|8121.9|8135.9|8120.9|7
1610703140000|2021-01-15 09:32:20|8136.4|8121.4|8136.2|8121.2|8136.7|8121.7|8136.2|8121.2|1
1610703180000|2021-01-15 09:33:00|8135.4|8120.4|8137.6|8122.6|8137.7|8122.7|8135.4|8120.4|7
1610703210000|2021-01-15 09:33:30|8138.1|8123.1|8137.5|8122.5|8138.1|8123.1|8137.5|8122.5|0
1610703220000|2021-01-15 09:33:40|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|0
1610703250000|2021-01-15 09:34:10|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|0
1610703270000|2021-01-15 09:34:30|8136|8121|8137.3|8122.3|8138.6|8123.6|8136|8121|5
1610703290000|2021-01-15 09:34:50|8138.2|8123.2|8138.6|8123.6|8138.6|8123.6|8138.2|8123.2|0
1610703310000|2021-01-15 09:35:10|8138.3|8123.3|8138.3|8123.3|8138.3|8123.3|8138.3|8123.3|0
1610703330000|2021-01-15 09:35:30|8138.1|8123.1|8137.4|8122.4|8138.1|8123.1|8137.2|8122.2|2
1610703340000|2021-01-15 09:35:40|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|0
1610703420000|2021-01-15 09:37:00|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|0
1610703450000|2021-01-15 09:37:30|8140.4|8125.4|8140.1|8125.1|8140.4|8125.4|8140.1|8125.1|1
1610703470000|2021-01-15 09:37:50|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|1
1610703480000|2021-01-15 09:38:00|8139.5|8124.5|8141.4|8126.4|8141.4|8126.4|8139.5|8124.5|3
1610703500000|2021-01-15 09:38:20|8142.2|8127.2|8143.9|8128.9|8143.9|8128.9|8142.2|8127.2|2
1610703510000|2021-01-15 09:38:30|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|0
1610703540000|2021-01-15 09:39:00|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|0
1610703580000|2021-01-15 09:39:40|8143.7|8128.7|8144.6|8129.6|8144.6|8129.6|8143.7|8128.7|0
1610703590000|2021-01-15 09:39:50|8145.3|8130.3|8145.4|8130.4|8145.4|8130.4|8145.3|8130.3|2
1610703750000|2021-01-15 09:42:30|8144.5|8129.5|8143.9|8128.9|8144.5|8129.5|8143.9|8128.9|0
1610703760000|2021-01-15 09:42:40|8143.6|8128.6|8151.4|8136.4|8151.4|8136.4|8143.4|8128.4|11
1610703770000|2021-01-15 09:42:50|8149.9|8134.9|8148.4|8133.4|8149.9|8134.9|8148.4|8133.4|3
1610703780000|2021-01-15 09:43:00|8148.2|8133.2|8147.6|8132.6|8148.7|8133.7|8147.6|8132.6|5
1610703790000|2021-01-15 09:43:10|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|0
1610703800000|2021-01-15 09:43:20|8148.7|8133.7|8149.2|8134.2|8149.2|8134.2|8148.7|8133.7|0
1610703820000|2021-01-15 09:43:40|8149.5|8134.5|8149.7|8134.7|8149.7|8134.7|8149.5|8134.5|0
1610703860000|2021-01-15 09:44:20|8150|8135|8150.2|8135.2|8150.2|8135.2|8150|8135|0
1610703870000|2021-01-15 09:44:30|8152.9|8137.9|8153.2|8138.2|8154.2|8139.2|8152.9|8137.9|8
1610703880000|2021-01-15 09:44:40|8152.9|8137.9|8152.7|8137.7|8152.9|8137.9|8152.7|8137.7|3
1610703940000|2021-01-15 09:45:40|8154|8139|8154.4|8139.4|8154.4|8139.4|8154|8139|3
1610703970000|2021-01-15 09:46:10|8154.6|8139.6|8154.6|8139.6|8154.6|8139.6|8154.6|8139.6|0
1610703980000|2021-01-15 09:46:20|8156|8141|8156|8141|8156|8141|8156|8141|0
1610704010000|2021-01-15 09:46:50|8155.4|8140.4|8155.2|8140.2|8155.4|8140.4|8155.2|8140.2|0
1610704020000|2021-01-15 09:47:00|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|1
1610704030000|2021-01-15 09:47:10|8156|8141|8156|8141|8156|8141|8156|8141|0
1610704110000|2021-01-15 09:48:30|8155.4|8140.4|8155.4|8140.4|8155.4|8140.4|8155.4|8140.4|0
1610704130000|2021-01-15 09:48:50|8156|8141|8156|8141|8156|8141|8156|8141|0
1610704160000|2021-01-15 09:49:20|8155.4|8140.4|8155.2|8140.2|8155.4|8140.4|8155.2|8140.2|0
1610704200000|2021-01-15 09:50:00|8155.7|8140.7|8155.7|8140.7|8155.7|8140.7|8155.7|8140.7|0
1610704240000|2021-01-15 09:50:40|8156|8141|8156|8141|8156|8141|8156|8141|0
1610704260000|2021-01-15 09:51:00|8155.7|8140.7|8155.7|8140.7|8155.7|8140.7|8155.7|8140.7|0
1610704320000|2021-01-15 09:52:00|8156|8141|8156|8141|8156|8141|8156|8141|0
1610704370000|2021-01-15 09:52:50|8155.7|8140.7|8156|8141|8156.5|8141.5|8155.7|8140.7|3
1610704470000|2021-01-15 09:54:30|8156.7|8141.7|8157.4|8142.4|8157.4|8142.4|8156.5|8141.5|4
1610704500000|2021-01-15 09:55:00|8156.2|8141.2|8156.2|8141.2|8156.2|8141.2|8156.2|8141.2|0
1610704520000|2021-01-15 09:55:20|8156|8141|8153.4|8138.4|8156|8141|8152.4|8137.4|8
1610704550000|2021-01-15 09:55:50|8152.7|8137.7|8152.7|8137.7|8152.7|8137.7|8152.7|8137.7|0
1610704600000|2021-01-15 09:56:40|8151.8|8136.8|8151.4|8136.4|8151.8|8136.8|8151.4|8136.4|0
1610704620000|2021-01-15 09:57:00|8151.9|8136.9|8152.1|8137.1|8152.1|8137.1|8151.9|8136.9|2
1610704640000|2021-01-15 09:57:20|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|1
1610704650000|2021-01-15 09:57:30|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|0
1610704690000|2021-01-15 09:58:10|8153.6|8138.6|8153.6|8138.6|8153.6|8138.6|8153.6|8138.6|1
1610704780000|2021-01-15 09:59:40|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|0
1610704810000|2021-01-15 10:00:10|8154.6|8139.6|8154.6|8139.6|8154.6|8139.6|8154.6|8139.6|0
1610704840000|2021-01-15 10:00:40|8155.9|8140.9|8155.9|8140.9|8155.9|8140.9|8155.9|8140.9|0
1610704860000|2021-01-15 10:01:00|8151.9|8136.9|8157.5|8142.5|8158.4|8143.4|8151.9|8136.9|32
1610704870000|2021-01-15 10:01:10|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|0
1610704920000|2021-01-15 10:02:00|8156.4|8141.4|8155.4|8140.4|8156.4|8141.4|8155.4|8140.4|0
1610704970000|2021-01-15 10:02:50|8155.1|8140.1|8155.1|8140.1|8155.1|8140.1|8155.1|8140.1|0
1610704980000|2021-01-15 10:03:00|8154.2|8139.2|8155.2|8140.2|8155.2|8140.2|8154.2|8139.2|2
1610704990000|2021-01-15 10:03:10|8154.9|8139.9|8154.9|8139.9|8155.5|8140.5|8154.9|8139.9|4
1610705060000|2021-01-15 10:04:20|8155.2|8140.2|8155.4|8140.4|8155.4|8140.4|8155.2|8140.2|0
1610705070000|2021-01-15 10:04:30|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|0
1610705120000|2021-01-15 10:05:20|8156.5|8141.5|8156.7|8141.7|8156.7|8141.7|8156.5|8141.5|0
1610705140000|2021-01-15 10:05:40|8156.4|8141.4|8156.4|8141.4|8156.4|8141.4|8156.4|8141.4|0
1610705160000|2021-01-15 10:06:00|8156.9|8141.9|8156.9|8141.9|8156.9|8141.9|8156.9|8141.9|0
1610705180000|2021-01-15 10:06:20|8156.3|8141.3|8156.3|8141.3|8156.3|8141.3|8156.3|8141.3|1
1610705190000|2021-01-15 10:06:30|8155.9|8140.9|8155.9|8140.9|8155.9|8140.9|8155.9|8140.9|0
1610705200000|2021-01-15 10:06:40|8156.2|8141.2|8156.2|8141.2|8156.2|8141.2|8156.2|8141.2|0
1610705220000|2021-01-15 10:07:00|8156.4|8141.4|8159.7|8144.7|8159.7|8144.7|8154.9|8139.9|11
1610705230000|2021-01-15 10:07:10|8159.2|8144.2|8159.2|8144.2|8159.2|8144.2|8159.2|8144.2|1
1610705260000|2021-01-15 10:07:40|8160.2|8145.2|8163.6|8148.6|8164.2|8149.2|8160.2|8145.2|15
1610705280000|2021-01-15 10:08:00|8162.6|8147.6|8162.7|8147.7|8163.7|8148.7|8162.6|8147.6|4
1610705290000|2021-01-15 10:08:10|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|0
1610705330000|2021-01-15 10:08:50|8162|8147|8162|8147|8162|8147|8162|8147|100
1610705350000|2021-01-15 10:09:10|8161.8|8146.8|8161.8|8146.8|8161.8|8146.8|8161.8|8146.8|0
1610705380000|2021-01-15 10:09:40|8159.3|8144.3|8160.8|8145.8|8161.3|8146.3|8159.3|8144.3|3
1610705390000|2021-01-15 10:09:50|8161.3|8146.3|8160.8|8145.8|8161.3|8146.3|8160.8|8145.8|1
1610705400000|2021-01-15 10:10:00|8161.3|8146.3|8161.3|8146.3|8161.3|8146.3|8161.3|8146.3|6
1610705410000|2021-01-15 10:10:10|8161.6|8146.6|8161.8|8146.8|8162.3|8147.3|8161.6|8146.6|2
1610705470000|2021-01-15 10:11:10|8162|8147|8162.9|8147.9|8162.9|8147.9|8162|8147|8
1610705490000|2021-01-15 10:11:30|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|0
1610705500000|2021-01-15 10:11:40|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|10
1610705520000|2021-01-15 10:12:00|8162.8|8147.8|8163.1|8148.1|8163.1|8148.1|8162.8|8147.8|2
1610705530000|2021-01-15 10:12:10|8162.4|8147.4|8162|8147|8162.4|8147.4|8162|8147|0
1610705540000|2021-01-15 10:12:20|8161.2|8146.2|8161|8146|8161.2|8146.2|8161|8146|0
1610705550000|2021-01-15 10:12:30|8160.8|8145.8|8160.2|8145.2|8160.8|8145.8|8160.2|8145.2|0
1610705560000|2021-01-15 10:12:40|8159.5|8144.5|8159.3|8144.3|8159.5|8144.5|8158.8|8143.8|0
1610705570000|2021-01-15 10:12:50|||||||||1
1610705610000|2021-01-15 10:13:30|8158.3|8143.3|8157.8|8142.8|8158.3|8143.3|8157.8|8142.8|1
1610705620000|2021-01-15 10:13:40|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|0
1610705630000|2021-01-15 10:13:50|8156.2|8141.2|8155.8|8140.8|8156.2|8141.2|8155.8|8140.8|0
1610705640000|2021-01-15 10:14:00|8155.5|8140.5|8155.5|8140.5|8155.5|8140.5|8155.5|8140.5|0
1610705650000|2021-01-15 10:14:10|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|0
1610705660000|2021-01-15 10:14:20|8154.8|8139.8|8154.8|8139.8|8154.8|8139.8|8154.8|8139.8|0
1610705770000|2021-01-15 10:16:10|8153.9|8138.9|8152.3|8137.3|8153.9|8138.9|8152.3|8137.3|2
1610705780000|2021-01-15 10:16:20|8152|8137|8152|8137|8152|8137|8151.5|8136.5|0
1610705790000|2021-01-15 10:16:30|8152.6|8137.6|8152.8|8137.8|8152.8|8137.8|8152.6|8137.6|0
1610705900000|2021-01-15 10:18:20|8156.1|8141.1|8156.1|8141.1|8156.1|8141.1|8156.1|8141.1|2
1610705940000|2021-01-15 10:19:00|8154.8|8139.8|8155.8|8140.8|8155.8|8140.8|8154.8|8139.8|2
1610706000000|2021-01-15 10:20:00|8156.1|8141.1|8156.1|8141.1|8156.1|8141.1|8156.1|8141.1|0
1610706010000|2021-01-15 10:20:10|8156.3|8141.3|8156.3|8141.3|8156.3|8141.3|8156.3|8141.3|0
1610706050000|2021-01-15 10:20:50|8159.3|8144.3|8159.1|8144.1|8159.3|8144.3|8159.1|8144.1|81
1610706060000|2021-01-15 10:21:00|8157.2|8142.2|8154.6|8139.6|8157.2|8142.2|8154.6|8139.6|2
1610706070000|2021-01-15 10:21:10|8154.3|8139.3|8154.3|8139.3|8154.3|8139.3|8154.3|8139.3|0
1610706080000|2021-01-15 10:21:20|8155.1|8140.1|8154.8|8139.8|8155.8|8140.8|8154.8|8139.8|4
1610706120000|2021-01-15 10:22:00|8154.1|8139.1|8151.3|8136.3|8154.1|8139.1|8151|8136|5
1610706130000|2021-01-15 10:22:10|8151.8|8136.8|8151.8|8136.8|8152.3|8137.3|8151.8|8136.8|2
1610706160000|2021-01-15 10:22:40|8150.9|8135.9|8150.3|8135.3|8150.9|8135.9|8150.3|8135.3|0
1610706170000|2021-01-15 10:22:50|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|1
1610706180000|2021-01-15 10:23:00|8148.3|8133.3|8148|8133|8148.5|8133.5|8148|8133|11
1610706200000|2021-01-15 10:23:20|8148.6|8133.6|8148|8133|8148.8|8133.8|8147.5|8132.5|2
1610706250000|2021-01-15 10:24:10|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|0
1610706270000|2021-01-15 10:24:30|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|0
1610706300000|2021-01-15 10:25:00|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|0
1610706330000|2021-01-15 10:25:30|||||||||1
1610706360000|2021-01-15 10:26:00|8148|8133|8148|8133|8148|8133|8148|8133|0
1610706390000|2021-01-15 10:26:30|8147.5|8132.5|8147.8|8132.8|8148.4|8133.4|8147.5|8132.5|2
1610706400000|2021-01-15 10:26:40|8148|8133|8148|8133|8148|8133|8148|8133|0
1610706490000|2021-01-15 10:28:10|8148.3|8133.3|8148.6|8133.6|8148.6|8133.6|8148.3|8133.3|28
1610706530000|2021-01-15 10:28:50|8147.3|8132.3|8146.4|8131.4|8147.3|8132.3|8146.4|8131.4|0
1610706540000|2021-01-15 10:29:00|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|0
1610706630000|2021-01-15 10:30:30|8145.9|8130.9|8147|8132|8147|8132|8145.9|8130.9|0
1610706640000|2021-01-15 10:30:40|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|0
1610706650000|2021-01-15 10:30:50|8151|8136|8158.4|8143.4|8158.9|8143.9|8151|8136|67
1610706660000|2021-01-15 10:31:00|8157.8|8142.8|8157.8|8142.8|8157.8|8142.8|8157.8|8142.8|0
1610706780000|2021-01-15 10:33:00|8156.9|8141.9|8156.4|8141.4|8156.9|8141.9|8156.4|8141.4|1
1610706850000|2021-01-15 10:34:10|8157|8142|8157|8142|8157|8142|8157|8142|0
1610706870000|2021-01-15 10:34:30|8159.8|8144.8|8159.6|8144.6|8159.8|8144.8|8159.6|8144.6|3
1610706890000|2021-01-15 10:34:50|8157.8|8142.8|8156.4|8141.4|8157.8|8142.8|8156.4|8141.4|0
1610706900000|2021-01-15 10:35:00|8156.8|8141.8|8157.4|8142.4|8157.4|8142.4|8156.8|8141.8|0
1610706910000|2021-01-15 10:35:10|8158.1|8143.1|8158.1|8143.1|8158.1|8143.1|8158.1|8143.1|0
1610706960000|2021-01-15 10:36:00|8157.2|8142.2|8157.1|8142.1|8157.2|8142.2|8157.1|8142.1|1
1610707020000|2021-01-15 10:37:00|8156.9|8141.9|8154.6|8139.6|8156.9|8141.9|8154.6|8139.6|0
1610707030000|2021-01-15 10:37:10|8154.3|8139.3|8154.1|8139.1|8154.3|8139.3|8154.1|8139.1|0
1610707040000|2021-01-15 10:37:20|8153.6|8138.6|8153.6|8138.6|8153.6|8138.6|8153.6|8138.6|0
1610707080000|2021-01-15 10:38:00|8153.8|8138.8|8155.3|8140.3|8155.6|8140.6|8153.8|8138.8|6
1610707090000|2021-01-15 10:38:10|8154.6|8139.6|8155|8140|8155|8140|8154.6|8139.6|2
1610707200000|2021-01-15 10:40:00|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|0
1610707240000|2021-01-15 10:40:40|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|0
1610707350000|2021-01-15 10:42:30|8158.1|8143.1|8159.4|8144.4|8159.4|8144.4|8158.1|8143.1|2
1610707360000|2021-01-15 10:42:40|8158.9|8143.9|8158.9|8143.9|8158.9|8143.9|8158.9|8143.9|0
1610707380000|2021-01-15 10:43:00|8159.1|8144.1|8158.9|8143.9|8159.4|8144.4|8158.9|8143.9|2
1610707450000|2021-01-15 10:44:10|8159.1|8144.1|8159.1|8144.1|8159.1|8144.1|8159.1|8144.1|1
1610707490000|2021-01-15 10:44:50|8159.4|8144.4|8159.6|8144.6|8159.6|8144.6|8159.4|8144.4|0
1610707500000|2021-01-15 10:45:00|8160.2|8145.2|8161|8146|8161|8146|8160.2|8145.2|0
1610707520000|2021-01-15 10:45:20|8160.6|8145.6|8160.8|8145.8|8160.8|8145.8|8160.6|8145.6|4
1610707530000|2021-01-15 10:45:30|8161|8146|8161|8146|8161|8146|8161|8146|0
1610707550000|2021-01-15 10:45:50|8164.8|8149.8|8165.1|8150.1|8165.1|8150.1|8164.8|8149.8|4
1610707560000|2021-01-15 10:46:00|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|1
1610707590000|2021-01-15 10:46:30|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|0
1610707660000|2021-01-15 10:47:40|8165.4|8150.4|8165.1|8150.1|8165.4|8150.4|8165.1|8150.1|0
1610707680000|2021-01-15 10:48:00|8164.9|8149.9|8165.1|8150.1|8165.1|8150.1|8164.6|8149.6|3
1610707750000|2021-01-15 10:49:10|8163.1|8148.1|8161.8|8146.8|8163.1|8148.1|8161.8|8146.8|10
1610707760000|2021-01-15 10:49:20|8162.6|8147.6|8162.6|8147.6|8162.6|8147.6|8162.6|8147.6|3
1610707770000|2021-01-15 10:49:30|8162|8147|8161.6|8146.6|8162|8147|8161.6|8146.6|0
1610707810000|2021-01-15 10:50:10|8161.3|8146.3|8160.8|8145.8|8161.3|8146.3|8160.8|8145.8|0
1610707900000|2021-01-15 10:51:40|8160.2|8145.2|8160.2|8145.2|8160.2|8145.2|8159.8|8144.8|5
1610707920000|2021-01-15 10:52:00|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|0
1610707950000|2021-01-15 10:52:30|8159|8144|8158.8|8143.8|8159|8144|8158.8|8143.8|0
1610707960000|2021-01-15 10:52:40|8157.6|8142.6|8157.8|8142.8|8157.8|8142.8|8157.6|8142.6|0
1610707970000|2021-01-15 10:52:50|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|2
1610707980000|2021-01-15 10:53:00|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|1
1610707990000|2021-01-15 10:53:10|8157|8142|8157|8142|8157|8142|8157|8142|0
1610708040000|2021-01-15 10:54:00|8157.8|8142.8|8157.8|8142.8|8157.8|8142.8|8157.8|8142.8|1
1610708070000|2021-01-15 10:54:30|8158.1|8143.1|8158.3|8143.3|8158.3|8143.3|8158.1|8143.1|0
1610708090000|2021-01-15 10:54:50|8158|8143|8158|8143|8158|8143|8158|8143|0
1610708180000|2021-01-15 10:56:20|8155.2|8140.2|8157.8|8142.8|8158.7|8143.7|8155.2|8140.2|3
1610708200000|2021-01-15 10:56:40|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|3
1610708220000|2021-01-15 10:57:00|8156|8141|8156.8|8141.8|8156.8|8141.8|8156|8141|0
1610708250000|2021-01-15 10:57:30|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|1
1610708290000|2021-01-15 10:58:10|8154.4|8139.4|8153.8|8138.8|8154.4|8139.4|8153.8|8138.8|3
1610708300000|2021-01-15 10:58:20|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|3
1610708320000|2021-01-15 10:58:40|8158.8|8143.8|8159.3|8144.3|8159.3|8144.3|8158.8|8143.8|2
1610708340000|2021-01-15 10:59:00|8159.8|8144.8|8159.5|8144.5|8159.8|8144.8|8159.5|8144.5|0
1610708380000|2021-01-15 10:59:40|||||||||1
1610708400000|2021-01-15 11:00:00|8160.4|8145.4|8161|8146|8161|8146|8160.4|8145.4|0
1610708420000|2021-01-15 11:00:20|8162.4|8147.4|8163.1|8148.1|8163.1|8148.1|8162.4|8147.4|2
1610708430000|2021-01-15 11:00:30|8163.3|8148.3|8162|8147|8163.3|8148.3|8162|8147|3
1610708440000|2021-01-15 11:00:40|8162.1|8147.1|8162.1|8147.1|8162.3|8147.3|8162.1|8147.1|0
1610708590000|2021-01-15 11:03:10|8161|8146|8161.8|8146.8|8161.8|8146.8|8161|8146|3
1610708700000|2021-01-15 11:05:00|8161.5|8146.5|8161.5|8146.5|8161.5|8146.5|8161.5|8146.5|0
1610708880000|2021-01-15 11:08:00|8160.8|8145.8|8160.8|8145.8|8160.8|8145.8|8160.8|8145.8|1
1610708890000|2021-01-15 11:08:10|8161|8146|8161|8146|8161|8146|8161|8146|0
1610708940000|2021-01-15 11:09:00|8160.7|8145.7|8160.5|8145.5|8160.7|8145.7|8160.5|8145.5|0
1610708990000|2021-01-15 11:09:50|8161.6|8146.6|8163.3|8148.3|8163.3|8148.3|8161.6|8146.6|1
1610709010000|2021-01-15 11:10:10|8163|8148|8164.8|8149.8|8164.8|8149.8|8163|8148|0
1610709020000|2021-01-15 11:10:20|8164|8149|8165.3|8150.3|8165.6|8150.6|8164|8149|9
1610709030000|2021-01-15 11:10:30|8165.9|8150.9|8169.3|8154.3|8169.3|8154.3|8165.9|8150.9|10
1610709060000|2021-01-15 11:11:00|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|1
1610709070000|2021-01-15 11:11:10|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|0
1610709110000|2021-01-15 11:11:50|8167.6|8152.6|8166.6|8151.6|8167.6|8152.6|8166.6|8151.6|1
1610709130000|2021-01-15 11:12:10|8167.2|8152.2|8167.6|8152.6|8167.6|8152.6|8167.2|8152.2|0
1610709180000|2021-01-15 11:13:00|8167.3|8152.3|8167.1|8152.1|8167.3|8152.3|8167.1|8152.1|0
1610709240000|2021-01-15 11:14:00|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|0
1610709260000|2021-01-15 11:14:20|8167.4|8152.4|8167.1|8152.1|8167.4|8152.4|8167.1|8152.1|2
1610709310000|2021-01-15 11:15:10|8165.3|8150.3|8166.3|8151.3|8166.3|8151.3|8165.3|8150.3|1
1610709430000|2021-01-15 11:17:10|8166.1|8151.1|8165.8|8150.8|8166.1|8151.1|8165.8|8150.8|3
1610709470000|2021-01-15 11:17:50|8166.4|8151.4|8167|8152|8167|8152|8166.4|8151.4|0
1610709480000|2021-01-15 11:18:00|8166.8|8151.8|8165.2|8150.2|8166.8|8151.8|8165.2|8150.2|3
1610709490000|2021-01-15 11:18:10|8164.3|8149.3|8165.2|8150.2|8165.2|8150.2|8164.3|8149.3|1
1610709510000|2021-01-15 11:18:30|8165.8|8150.8|8165.8|8150.8|8165.8|8150.8|8165.8|8150.8|0
1610709670000|2021-01-15 11:21:10|8165.2|8150.2|8164.8|8149.8|8165.2|8150.2|8164.8|8149.8|0
1610709680000|2021-01-15 11:21:20|8165.2|8150.2|8165.8|8150.8|8165.8|8150.8|8165.2|8150.2|1
1610709730000|2021-01-15 11:22:10|8165.5|8150.5|8165.5|8150.5|8165.5|8150.5|8165.5|8150.5|0
1610709780000|2021-01-15 11:23:00|8164.5|8149.5|8164.5|8149.5|8164.5|8149.5|8164.5|8149.5|2
1610710160000|2021-01-15 11:29:20|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|0
1610710550000|2021-01-15 11:35:50|8164.3|8149.3|8165.2|8150.2|8165.2|8150.2|8164.3|8149.3|0
1610710560000|2021-01-15 11:36:00|8166|8151|8167.5|8152.5|8167.5|8152.5|8166|8151|1
1610710670000|2021-01-15 11:37:50|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|1
1610710680000|2021-01-15 11:38:00|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|1
1610710690000|2021-01-15 11:38:10|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|0
1610710700000|2021-01-15 11:38:20|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|3
1610710750000|2021-01-15 11:39:10|8170|8155|8170|8155|8170|8155|8170|8155|0
1610710920000|2021-01-15 11:42:00|||||||||1
1610710940000|2021-01-15 11:42:20|8169.7|8154.7|8169.3|8154.3|8169.7|8154.7|8169.3|8154.3|0
1610710950000|2021-01-15 11:42:30|||||||||5
1610710980000|2021-01-15 11:43:00|8168.5|8153.5|8167.3|8152.3|8168.5|8153.5|8167.3|8152.3|7
1610711010000|2021-01-15 11:43:30|8167.6|8152.6|8168|8153|8168|8153|8167.6|8152.6|0
1610711050000|2021-01-15 11:44:10|8168.5|8153.5|8169.3|8154.3|8169.3|8154.3|8168.5|8153.5|2
1610711070000|2021-01-15 11:44:30|8169.1|8154.1|8169.1|8154.1|8169.1|8154.1|8169.1|8154.1|0
1610711090000|2021-01-15 11:44:50|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|1
1610711100000|2021-01-15 11:45:00|8169.9|8154.9|8170.3|8155.3|8170.3|8155.3|8169.9|8154.9|0
1610711110000|2021-01-15 11:45:10|8169.3|8154.3|8169.8|8154.8|8169.8|8154.8|8169.3|8154.3|1
1610711130000|2021-01-15 11:45:30|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|0
1610711160000|2021-01-15 11:46:00|8169|8154|8168.3|8153.3|8169|8154|8168.3|8153.3|0
1610711280000|2021-01-15 11:48:00|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|0
1610711290000|2021-01-15 11:48:10|8167.3|8152.3|8167.3|8152.3|8167.3|8152.3|8167.3|8152.3|3
1610711300000|2021-01-15 11:48:20|8165.3|8150.3|8165.3|8150.3|8165.3|8150.3|8165.3|8150.3|1
1610711310000|2021-01-15 11:48:30|8165.6|8150.6|8166.8|8151.8|8166.8|8151.8|8165.6|8150.6|0
1610711320000|2021-01-15 11:48:40|8167.1|8152.1|8167.3|8152.3|8167.3|8152.3|8167.1|8152.1|0
1610711370000|2021-01-15 11:49:30|8167.1|8152.1|8165.3|8150.3|8167.1|8152.1|8165.3|8150.3|1
1610711380000|2021-01-15 11:49:40|8164.8|8149.8|8165|8150|8165|8150|8164.8|8149.8|0
1610711400000|2021-01-15 11:50:00|8164.5|8149.5|8164|8149|8164.5|8149.5|8164|8149|0
1610711410000|2021-01-15 11:50:10|8164.5|8149.5|8166.8|8151.8|8166.8|8151.8|8164.5|8149.5|1
1610711580000|2021-01-15 11:53:00|8166.6|8151.6|8166.3|8151.3|8166.6|8151.6|8166.3|8151.3|1
1610711610000|2021-01-15 11:53:30|8161.6|8146.6|8161.6|8146.6|8161.6|8146.6|8161.6|8146.6|1
1610711620000|2021-01-15 11:53:40|8161.5|8146.5|8161.8|8146.8|8161.8|8146.8|8161.3|8146.3|0
1610711630000|2021-01-15 11:53:50|8162.7|8147.7|8164.5|8149.5|8164.5|8149.5|8162.7|8147.7|2
1610711660000|2021-01-15 11:54:20|8164.3|8149.3|8164.6|8149.6|8164.6|8149.6|8164.3|8149.3|2
1610711670000|2021-01-15 11:54:30|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|0
1610711680000|2021-01-15 11:54:40|8162.8|8147.8|8162.3|8147.3|8162.8|8147.8|8162.3|8147.3|0
1610711690000|2021-01-15 11:54:50|8162.6|8147.6|8162.6|8147.6|8162.6|8147.6|8162.6|8147.6|0
1610711700000|2021-01-15 11:55:00|8163.6|8148.6|8164.3|8149.3|8164.3|8149.3|8163.6|8148.6|5
1610711730000|2021-01-15 11:55:30|8164.6|8149.6|8164.1|8149.1|8165.1|8150.1|8164.1|8149.1|1
1610711790000|2021-01-15 11:56:30|8163.7|8148.7|8162.6|8147.6|8163.7|8148.7|8161.3|8146.3|6
1610711810000|2021-01-15 11:56:50|8162.3|8147.3|8162.6|8147.6|8162.9|8147.9|8162.3|8147.3|1
1610711830000|2021-01-15 11:57:10|8162.9|8147.9|8163.1|8148.1|8163.1|8148.1|8162.9|8147.9|0
1610711840000|2021-01-15 11:57:20|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|0
1610711880000|2021-01-15 11:58:00|8164.3|8149.3|8163.8|8148.8|8164.3|8149.3|8163.8|8148.8|3
1610711890000|2021-01-15 11:58:10|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|0
1610711900000|2021-01-15 11:58:20|8165.5|8150.5|8165|8150|8165.5|8150.5|8165|8150|10
1610711920000|2021-01-15 11:58:40|||||||||1
1610711940000|2021-01-15 11:59:00|8165.3|8150.3|8165.5|8150.5|8165.5|8150.5|8165.3|8150.3|2
1610711990000|2021-01-15 11:59:50|8166|8151|8166|8151|8166|8151|8166|8151|0
1610712000000|2021-01-15 12:00:00|8166.7|8151.7|8167.8|8152.8|8167.8|8152.8|8166.7|8151.7|1
1610712010000|2021-01-15 12:00:10|8168|8153|8168|8153|8168|8153|8168|8153|0
1610712040000|2021-01-15 12:00:40|8168.8|8153.8|8168.8|8153.8|8168.8|8153.8|8168.8|8153.8|1
1610712050000|2021-01-15 12:00:50|8169.3|8154.3|8169.8|8154.8|8169.8|8154.8|8169.3|8154.3|1
1610712060000|2021-01-15 12:01:00|8170|8155|8170|8155|8170|8155|8170|8155|0
1610712070000|2021-01-15 12:01:10|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|1
1610712080000|2021-01-15 12:01:20|8170.8|8155.8|8170.3|8155.3|8170.8|8155.8|8170.3|8155.3|2
1610712090000|2021-01-15 12:01:30|8170|8155|8170|8155|8170|8155|8170|8155|0
1610712100000|2021-01-15 12:01:40|||||||||1
1610712120000|2021-01-15 12:02:00|||||||||1
1610712130000|2021-01-15 12:02:10|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|1
1610712180000|2021-01-15 12:03:00|8170|8155|8170|8155|8170|8155|8170|8155|0
1610712190000|2021-01-15 12:03:10|8169.5|8154.5|8169|8154|8169.5|8154.5|8169|8154|0
1610712210000|2021-01-15 12:03:30|8170|8155|8170|8155|8170.3|8155.3|8170|8155|4
1610712220000|2021-01-15 12:03:40|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|2
1610712280000|2021-01-15 12:04:40|8170.3|8155.3|8170|8155|8170.3|8155.3|8170|8155|0
1610712320000|2021-01-15 12:05:20|8169.8|8154.8|8165.5|8150.5|8169.8|8154.8|8165.5|8150.5|3
1610712330000|2021-01-15 12:05:30|8165.3|8150.3|8165.3|8150.3|8165.3|8150.3|8164|8149|3
1610712370000|2021-01-15 12:06:10|8165|8150|8165|8150|8165|8150|8165|8150|0
1610712380000|2021-01-15 12:06:20|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|3
1610712390000|2021-01-15 12:06:30|8163|8148|8163|8148|8163|8148|8163|8148|0
1610712410000|2021-01-15 12:06:50|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|2
1610712440000|2021-01-15 12:07:20|8163.3|8148.3|8162.8|8147.8|8163.3|8148.3|8162.8|8147.8|0
1610712450000|2021-01-15 12:07:30|8163|8148|8163|8148|8163|8148|8163|8148|0
1610712460000|2021-01-15 12:07:40|8162.4|8147.4|8162|8147|8162.4|8147.4|8161.8|8146.8|2
1610712470000|2021-01-15 12:07:50|8161.8|8146.8|8161.5|8146.5|8161.8|8146.8|8161.5|8146.5|0
1610712490000|2021-01-15 12:08:10|8160.8|8145.8|8159.8|8144.8|8160.8|8145.8|8159.8|8144.8|4
1610712550000|2021-01-15 12:09:10|8158.5|8143.5|8158.5|8143.5|8158.5|8143.5|8158.5|8143.5|0
1610712610000|2021-01-15 12:10:10|8158.3|8143.3|8161.3|8146.3|8161.3|8146.3|8158.3|8143.3|4
1610712630000|2021-01-15 12:10:30|8161.6|8146.6|8162.1|8147.1|8162.1|8147.1|8161.6|8146.6|0
1610712720000|2021-01-15 12:12:00|8161.8|8146.8|8161.6|8146.6|8161.8|8146.8|8161.6|8146.6|0
1610712770000|2021-01-15 12:12:50|8164.1|8149.1|8161.1|8146.1|8164.1|8149.1|8161.1|8146.1|3
1610712780000|2021-01-15 12:13:00|8160.8|8145.8|8160.8|8145.8|8160.8|8145.8|8160.8|8145.8|4
1610712790000|2021-01-15 12:13:10|8160.6|8145.6|8160.6|8145.6|8160.6|8145.6|8160.6|8145.6|1
1610712810000|2021-01-15 12:13:30|8160.9|8145.9|8161.7|8146.7|8161.7|8146.7|8160.9|8145.9|2
1610712820000|2021-01-15 12:13:40|8162.3|8147.3|8162.3|8147.3|8162.3|8147.3|8162.3|8147.3|0
1610712830000|2021-01-15 12:13:50|8162.9|8147.9|8163.3|8148.3|8163.3|8148.3|8162.9|8147.9|0
1610712880000|2021-01-15 12:14:40|8163.8|8148.8|8164.1|8149.1|8164.1|8149.1|8163.8|8148.8|0
1610712890000|2021-01-15 12:14:50|8164.3|8149.3|8165.3|8150.3|8165.3|8150.3|8164.3|8149.3|0
1610712910000|2021-01-15 12:15:10|8164.3|8149.3|8164.3|8149.3|8164.3|8149.3|8164.3|8149.3|3
1610713050000|2021-01-15 12:17:30|8164.1|8149.1|8164.1|8149.1|8164.1|8149.1|8164.1|8149.1|0
1610713070000|2021-01-15 12:17:50|8164.3|8149.3|8164.8|8149.8|8164.8|8149.8|8164.3|8149.3|1
1610713080000|2021-01-15 12:18:00|8165.1|8150.1|8164.8|8149.8|8165.1|8150.1|8164.8|8149.8|1
1610713110000|2021-01-15 12:18:30|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|0
1610713190000|2021-01-15 12:19:50|8167.9|8152.9|8167.9|8152.9|8167.9|8152.9|8167.9|8152.9|4
1610713200000|2021-01-15 12:20:00|8168.6|8153.6|8168.1|8153.1|8168.6|8153.6|8168.1|8153.1|0
1610713220000|2021-01-15 12:20:20|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|0
1610713280000|2021-01-15 12:21:20|8170.3|8155.3|8169.6|8154.6|8170.3|8155.3|8169.6|8154.6|1
1610713310000|2021-01-15 12:21:50|8170.1|8155.1|8170.3|8155.3|8170.3|8155.3|8170.1|8155.1|0
1610713380000|2021-01-15 12:23:00|8170.1|8155.1|8170.6|8155.6|8170.6|8155.6|8170.1|8155.1|0
1610713390000|2021-01-15 12:23:10|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|0
1610713420000|2021-01-15 12:23:40|8170.8|8155.8|8170.6|8155.6|8170.8|8155.8|8170.6|8155.6|2
1610713450000|2021-01-15 12:24:10|8170.9|8155.9|8171.1|8156.1|8171.1|8156.1|8170.9|8155.9|0
1610713480000|2021-01-15 12:24:40|8170.6|8155.6|8170.6|8155.6|8170.6|8155.6|8170.6|8155.6|0
1610713510000|2021-01-15 12:25:10|8168.8|8153.8|8168.6|8153.6|8168.8|8153.8|8168.6|8153.6|20
1610713530000|2021-01-15 12:25:30|8169.3|8154.3|8170.3|8155.3|8170.3|8155.3|8169.3|8154.3|0
1610713540000|2021-01-15 12:25:40|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|1
1610713550000|2021-01-15 12:25:50|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|0
1610713560000|2021-01-15 12:26:00|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|0
1610713570000|2021-01-15 12:26:10|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|20
1610713580000|2021-01-15 12:26:20|||||||||2
1610713670000|2021-01-15 12:27:50|8167.5|8152.5|8167.5|8152.5|8167.5|8152.5|8167.5|8152.5|1
1610713680000|2021-01-15 12:28:00|8169.8|8154.8|8169.3|8154.3|8169.8|8154.8|8169.3|8154.3|3
1610713700000|2021-01-15 12:28:20|8168.9|8153.9|8168|8153|8168.9|8153.9|8168|8153|2
1610713900000|2021-01-15 12:31:40|8167|8152|8167|8152|8167|8152|8167|8152|4
1610713910000|2021-01-15 12:31:50|8168|8153|8168|8153|8168|8153|8168|8153|1
1610713920000|2021-01-15 12:32:00|8167.5|8152.5|8167.5|8152.5|8167.5|8152.5|8167.5|8152.5|0
1610713930000|2021-01-15 12:32:10|8168|8153|8168|8153|8168|8153|8168|8153|0
1610713970000|2021-01-15 12:32:50|8169|8154|8169|8154|8169|8154|8169|8154|0
1610714210000|2021-01-15 12:36:50|8169.3|8154.3|8168.3|8153.3|8169.5|8154.5|8168.3|8153.3|3
1610714270000|2021-01-15 12:37:50|8169|8154|8169|8154|8169|8154|8169|8154|0
1610714280000|2021-01-15 12:38:00|8170.3|8155.3|8169.6|8154.6|8171.1|8156.1|8169.6|8154.6|3
1610714290000|2021-01-15 12:38:10|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|0
1610714300000|2021-01-15 12:38:20|8169.5|8154.5|8168.7|8153.7|8169.5|8154.5|8168.7|8153.7|1
1610714310000|2021-01-15 12:38:30|8168.1|8153.1|8166.3|8151.3|8168.1|8153.1|8166.3|8151.3|4
1610714390000|2021-01-15 12:39:50|8169|8154|8169|8154|8169|8154|8169|8154|1
1610714450000|2021-01-15 12:40:50|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|1
1610714460000|2021-01-15 12:41:00|8168|8153|8168|8153|8168|8153|8168|8153|0
1610714490000|2021-01-15 12:41:30|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|1
1610714500000|2021-01-15 12:41:40|8168|8153|8168|8153|8168|8153|8168|8153|0
1610714520000|2021-01-15 12:42:00|8168.3|8153.3|8168.6|8153.6|8168.6|8153.6|8168.3|8153.3|0
1610714530000|2021-01-15 12:42:10|8168.8|8153.8|8174.5|8159.5|8175.4|8160.4|8168.8|8153.8|3
1610714540000|2021-01-15 12:42:20|8173.6|8158.6|8174.1|8159.1|8174.1|8159.1|8173.6|8158.6|0
1610714550000|2021-01-15 12:42:30|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|0
1610714560000|2021-01-15 12:42:40|8175.7|8160.7|8176.9|8161.9|8176.9|8161.9|8175.7|8160.7|4
1610714570000|2021-01-15 12:42:50|8177.1|8162.1|8177.4|8162.4|8177.4|8162.4|8177.1|8162.1|7
1610714580000|2021-01-15 12:43:00|8177.6|8162.6|8176.9|8161.9|8177.6|8162.6|8176.9|8161.9|2
1610714640000|2021-01-15 12:44:00|8175.8|8160.8|8174.3|8159.3|8175.8|8160.8|8174.3|8159.3|4
1610714650000|2021-01-15 12:44:10|8174.1|8159.1|8172.8|8157.8|8174.1|8159.1|8172.8|8157.8|0
1610714670000|2021-01-15 12:44:30|8172.4|8157.4|8172.4|8157.4|8172.4|8157.4|8172.4|8157.4|0
1610714690000|2021-01-15 12:44:50|8171.7|8156.7|8170.6|8155.6|8171.7|8156.7|8170.6|8155.6|2
1610714700000|2021-01-15 12:45:00|8170|8155|8169.8|8154.8|8170|8155|8169.8|8154.8|0
1610714710000|2021-01-15 12:45:10|8169|8154|8169|8154|8169|8154|8169|8154|0
1610714730000|2021-01-15 12:45:30|8168.8|8153.8|8168.8|8153.8|8168.8|8153.8|8168.8|8153.8|0
1610714740000|2021-01-15 12:45:40|8167.3|8152.3|8167.3|8152.3|8167.3|8152.3|8167.3|8152.3|4
1610714780000|2021-01-15 12:46:20|8167.6|8152.6|8167.3|8152.3|8168|8153|8167.3|8152.3|0
1610714820000|2021-01-15 12:47:00|8166.4|8151.4|8165.3|8150.3|8166.4|8151.4|8165.3|8150.3|1
1610714870000|2021-01-15 12:47:50|8164.4|8149.4|8163.3|8148.3|8164.4|8149.4|8163.3|8148.3|1
1610714880000|2021-01-15 12:48:00|8162.5|8147.5|8162.6|8147.6|8162.6|8147.6|8162.5|8147.5|2
1610714920000|2021-01-15 12:48:40|8163.4|8148.4|8163.8|8148.8|8163.8|8148.8|8163.4|8148.4|0
1610714930000|2021-01-15 12:48:50|8164.1|8149.1|8164.3|8149.3|8164.3|8149.3|8164.1|8149.1|0
1610714970000|2021-01-15 12:49:30|8164.9|8149.9|8164.9|8149.9|8164.9|8149.9|8164.9|8149.9|1
1610714980000|2021-01-15 12:49:40|8165.3|8150.3|8165.3|8150.3|8165.3|8150.3|8165.3|8150.3|0
1610715010000|2021-01-15 12:50:10|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|0
1610715050000|2021-01-15 12:50:50|8165.3|8150.3|8165.9|8150.9|8165.9|8150.9|8165.3|8150.3|0
1610715060000|2021-01-15 12:51:00|8166.3|8151.3|8165.1|8150.1|8166.3|8151.3|8165.1|8150.1|0
1610715070000|2021-01-15 12:51:10|8165.3|8150.3|8165.3|8150.3|8165.3|8150.3|8165.3|8150.3|0
1610715120000|2021-01-15 12:52:00|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|1
1610715130000|2021-01-15 12:52:10|8165|8150|8165|8150|8165|8150|8165|8150|0
1610715150000|2021-01-15 12:52:30|8164.8|8149.8|8164.4|8149.4|8164.8|8149.8|8164.4|8149.4|0
1610715160000|2021-01-15 12:52:40|8163.5|8148.5|8163|8148|8163.5|8148.5|8163|8148|2
1610715180000|2021-01-15 12:53:00|8162.5|8147.5|8162.8|8147.8|8162.8|8147.8|8162.5|8147.5|0
1610715190000|2021-01-15 12:53:10|8163.1|8148.1|8163|8148|8163.3|8148.3|8163|8148|0
1610715220000|2021-01-15 12:53:40|8164.2|8149.2|8164.6|8149.6|8164.6|8149.6|8164.2|8149.2|0
1610715240000|2021-01-15 12:54:00|8164|8149|8163.8|8148.8|8164|8149|8163.8|8148.8|0
1610715280000|2021-01-15 12:54:40|8170.6|8155.6|8166.3|8151.3|8170.6|8155.6|8166.3|8151.3|16
1610715290000|2021-01-15 12:54:50|8166|8151|8166|8151|8166|8151|8166|8151|0
1610715310000|2021-01-15 12:55:10|8166.3|8151.3|8166.3|8151.3|8166.3|8151.3|8166.3|8151.3|0
1610715330000|2021-01-15 12:55:30|8167.8|8152.8|8167|8152|8167.8|8152.8|8167|8152|2
1610715360000|2021-01-15 12:56:00|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|0
1610715480000|2021-01-15 12:58:00|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|0
1610715490000|2021-01-15 12:58:10|8164.3|8149.3|8164.3|8149.3|8164.3|8149.3|8164.3|8149.3|2
1610715510000|2021-01-15 12:58:30|8165.4|8150.4|8167.6|8152.6|8167.6|8152.6|8165.4|8150.4|3
1610715520000|2021-01-15 12:58:40|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|0
1610715540000|2021-01-15 12:59:00|8168.9|8153.9|8170.3|8155.3|8171.3|8156.3|8168.9|8153.9|2
1610715550000|2021-01-15 12:59:10|8170|8155|8169.8|8154.8|8170|8155|8169.3|8154.3|5
1610715560000|2021-01-15 12:59:20|8169.5|8154.5|8169.3|8154.3|8169.5|8154.5|8169.3|8154.3|1
1610715570000|2021-01-15 12:59:30|8170.5|8155.5|8170|8155|8170.5|8155.5|8170|8155|2
1610715580000|2021-01-15 12:59:40|8169.5|8154.5|8172|8157|8172|8157|8169.5|8154.5|3
1610715590000|2021-01-15 12:59:50|8173.8|8158.8|8174.1|8159.1|8174.1|8159.1|8173.8|8158.8|1
1610715600000|2021-01-15 13:00:00|8174.4|8159.4|8174.8|8159.8|8175.3|8160.3|8174.3|8159.3|4
1610715610000|2021-01-15 13:00:10|8176.3|8161.3|8177.3|8162.3|8177.3|8162.3|8176.3|8161.3|7
1610715640000|2021-01-15 13:00:40|8177.6|8162.6|8177.3|8162.3|8177.6|8162.6|8177.3|8162.3|1
1610715650000|2021-01-15 13:00:50|8177.9|8162.9|8178.2|8163.2|8178.2|8163.2|8177.9|8162.9|1
1610715660000|2021-01-15 13:01:00|8178.9|8163.9|8176.8|8161.8|8179.4|8164.4|8176.8|8161.8|12
1610715670000|2021-01-15 13:01:10|8175.9|8160.9|8175.1|8160.1|8175.9|8160.9|8174.6|8159.6|0
1610715690000|2021-01-15 13:01:30|8175.3|8160.3|8175.3|8160.3|8175.9|8160.9|8175.3|8160.3|1
1610715720000|2021-01-15 13:02:00|8175.4|8160.4|8174.3|8159.3|8175.4|8160.4|8174.3|8159.3|2
1610715730000|2021-01-15 13:02:10|8174.8|8159.8|8174.1|8159.1|8174.8|8159.8|8174.1|8159.1|2
1610715780000|2021-01-15 13:03:00|8174.4|8159.4|8175.5|8160.5|8175.9|8160.9|8174.4|8159.4|3
1610715820000|2021-01-15 13:03:40|8177|8162|8177.1|8162.1|8177.3|8162.3|8177|8162|1
1610715830000|2021-01-15 13:03:50|8177.7|8162.7|8178.6|8163.6|8178.6|8163.6|8177.7|8162.7|2
1610715840000|2021-01-15 13:04:00|8178.3|8163.3|8176.6|8161.6|8178.3|8163.3|8176.6|8161.6|1
1610715850000|2021-01-15 13:04:10|8175.9|8160.9|8175.1|8160.1|8175.9|8160.9|8175.1|8160.1|1
1610715860000|2021-01-15 13:04:20|8175.4|8160.4|8175.6|8160.6|8175.6|8160.6|8175.4|8160.4|0
1610715870000|2021-01-15 13:04:30|8173.6|8158.6|8173.6|8158.6|8173.6|8158.6|8173.6|8158.6|5
1610715880000|2021-01-15 13:04:40|8173.8|8158.8|8173.8|8158.8|8173.8|8158.8|8173.8|8158.8|0
1610715890000|2021-01-15 13:04:50|||||||||1
1610715900000|2021-01-15 13:05:00|8170.1|8155.1|8169.6|8154.6|8170.1|8155.1|8169.3|8154.3|7
1610715910000|2021-01-15 13:05:10|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|0
1610715930000|2021-01-15 13:05:30|8170.3|8155.3|8170|8155|8170.3|8155.3|8170|8155|1
1610715940000|2021-01-15 13:05:40|8169.4|8154.4|8168.5|8153.5|8169.4|8154.4|8168.5|8153.5|0
1610715950000|2021-01-15 13:05:50|||||||||1
1610716000000|2021-01-15 13:06:40|8172.2|8157.2|8172|8157|8172.2|8157.2|8172|8157|29
1610716010000|2021-01-15 13:06:50|8173|8158|8173|8158|8174.5|8159.5|8173|8158|10
1610716020000|2021-01-15 13:07:00|8173.9|8158.9|8175.6|8160.6|8175.6|8160.6|8173.9|8158.9|1
1610716030000|2021-01-15 13:07:10|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|0
1610716040000|2021-01-15 13:07:20|8175|8160|8175.3|8160.3|8175.3|8160.3|8173.5|8158.5|2
1610716060000|2021-01-15 13:07:40|8175.6|8160.6|8175.3|8160.3|8175.6|8160.6|8175.3|8160.3|0
1610716080000|2021-01-15 13:08:00|8176|8161|8175.3|8160.3|8176|8161|8175.3|8160.3|0
1610716110000|2021-01-15 13:08:30|8175.6|8160.6|8176|8161|8176|8161|8175.6|8160.6|0
1610716140000|2021-01-15 13:09:00|8178|8163|8177.3|8162.3|8178.1|8163.1|8177.3|8162.3|7
1610716200000|2021-01-15 13:10:00|8177.8|8162.8|8177.3|8162.3|8177.8|8162.8|8177.3|8162.3|0
1610716210000|2021-01-15 13:10:10|8176.5|8161.5|8175.8|8160.8|8176.5|8161.5|8175.8|8160.8|2
1610716220000|2021-01-15 13:10:20|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|0
1610716230000|2021-01-15 13:10:30|8171.8|8156.8|8171.8|8156.8|8171.8|8156.8|8171.8|8156.8|10
1610716240000|2021-01-15 13:10:40|8172|8157|8172.3|8157.3|8172.3|8157.3|8172|8157|1
1610716250000|2021-01-15 13:10:50|8173.3|8158.3|8173|8158|8173.8|8158.8|8173|8158|4
1610716260000|2021-01-15 13:11:00|8173.3|8158.3|8173|8158|8173.3|8158.3|8173|8158|1
1610716290000|2021-01-15 13:11:30|8173.2|8158.2|8175.1|8160.1|8175.1|8160.1|8173.2|8158.2|3
1610716300000|2021-01-15 13:11:40|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|0
1610716320000|2021-01-15 13:12:00|8175|8160|8175|8160|8175|8160|8175|8160|2
1610716330000|2021-01-15 13:12:10|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|0
1610716340000|2021-01-15 13:12:20|8176.1|8161.1|8176|8161|8177.3|8162.3|8176|8161|7
1610716360000|2021-01-15 13:12:40|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|0
1610716370000|2021-01-15 13:12:50|8177.1|8162.1|8176|8161|8177.1|8162.1|8176|8161|0
1610716380000|2021-01-15 13:13:00|8177|8162|8177.5|8162.5|8177.5|8162.5|8176.3|8161.3|5
1610716390000|2021-01-15 13:13:10|8177|8162|8177|8162|8177|8162|8177|8162|0
1610716420000|2021-01-15 13:13:40|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|0
1610716440000|2021-01-15 13:14:00|8177|8162|8176.7|8161.7|8177|8162|8176.7|8161.7|0
1610716450000|2021-01-15 13:14:10|8176|8161|8177.3|8162.3|8177.3|8162.3|8176|8161|1
1610716460000|2021-01-15 13:14:20|8178|8163|8178|8163|8178|8163|8178|8163|0
1610716470000|2021-01-15 13:14:30|8177.6|8162.6|8176.3|8161.3|8177.6|8162.6|8176.3|8161.3|1
1610716480000|2021-01-15 13:14:40|8176|8161|8176|8161|8176|8161|8175.3|8160.3|2
1610716490000|2021-01-15 13:14:50|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|0
1610716510000|2021-01-15 13:15:10|8172|8157|8172.3|8157.3|8172.8|8157.8|8172|8157|19
1610716520000|2021-01-15 13:15:20|8172|8157|8171|8156|8172|8157|8171|8156|0
1610716530000|2021-01-15 13:15:30|8172.7|8157.7|8173|8158|8173|8158|8172.7|8157.7|1
1610716550000|2021-01-15 13:15:50|8172.3|8157.3|8167.6|8152.6|8173|8158|8167.6|8152.6|17
1610716560000|2021-01-15 13:16:00|8166.5|8151.5|8167.5|8152.5|8167.8|8152.8|8166.5|8151.5|2
1610716570000|2021-01-15 13:16:10|8167.6|8152.6|8169|8154|8169.3|8154.3|8167.6|8152.6|2
1610716590000|2021-01-15 13:16:30|8169.3|8154.3|8170.4|8155.4|8170.4|8155.4|8169.3|8154.3|3
1610716600000|2021-01-15 13:16:40|8170.2|8155.2|8171.5|8156.5|8171.7|8156.7|8169.7|8154.7|3
1610716610000|2021-01-15 13:16:50|8172|8157|8172.4|8157.4|8173.3|8158.3|8172|8157|4
1610716620000|2021-01-15 13:17:00|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|0
1610716630000|2021-01-15 13:17:10|8171.3|8156.3|8171|8156|8171.3|8156.3|8171|8156|1
1610716640000|2021-01-15 13:17:20|8170|8155|8171.2|8156.2|8171.2|8156.2|8170|8155|3
1610716660000|2021-01-15 13:17:40|||||||||1
1610716670000|2021-01-15 13:17:50|8170.4|8155.4|8169|8154|8170.4|8155.4|8169|8154|0
1610716680000|2021-01-15 13:18:00|8168.7|8153.7|8166.4|8151.4|8168.7|8153.7|8165.9|8150.9|5
1610716690000|2021-01-15 13:18:10|8166.2|8151.2|8166.2|8151.2|8166.2|8151.2|8166.2|8151.2|0
1610716710000|2021-01-15 13:18:30|8166.4|8151.4|8166.4|8151.4|8166.4|8151.4|8166.4|8151.4|0
1610716720000|2021-01-15 13:18:40|8168.5|8153.5|8168.5|8153.5|8168.5|8153.5|8168.5|8153.5|3
1610716730000|2021-01-15 13:18:50|8167.7|8152.7|8167.7|8152.7|8167.7|8152.7|8167.7|8152.7|2
1610716740000|2021-01-15 13:19:00|8167|8152|8167|8152|8167.5|8152.5|8167|8152|1
1610716760000|2021-01-15 13:19:20|8167.3|8152.3|8167.5|8152.5|8167.5|8152.5|8167.3|8152.3|0
1610716810000|2021-01-15 13:20:10|8167.2|8152.2|8167|8152|8167.2|8152.2|8167|8152|0
1610716830000|2021-01-15 13:20:30|8166.7|8151.7|8166.8|8151.8|8166.8|8151.8|8166.5|8151.5|1
1610716850000|2021-01-15 13:20:50|8166.4|8151.4|8166.9|8151.9|8166.9|8151.9|8166.4|8151.4|1
1610716860000|2021-01-15 13:21:00|8167.8|8152.8|8168.2|8153.2|8168.2|8153.2|8167.8|8152.8|1
1610716920000|2021-01-15 13:22:00|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|2
1610716930000|2021-01-15 13:22:10|8168.9|8153.9|8170.9|8155.9|8170.9|8155.9|8168.2|8153.2|10
1610716940000|2021-01-15 13:22:20|8170.7|8155.7|8170.4|8155.4|8170.7|8155.7|8170.4|8155.4|0
1610716990000|2021-01-15 13:23:10|8171.3|8156.3|8172.4|8157.4|8172.4|8157.4|8171.3|8156.3|1
1610717000000|2021-01-15 13:23:20|8170.4|8155.4|8170.4|8155.4|8170.4|8155.4|8170.4|8155.4|0
1610717010000|2021-01-15 13:23:30|8171|8156|8170.4|8155.4|8171.2|8156.2|8170.4|8155.4|0
1610717030000|2021-01-15 13:23:50|8171.2|8156.2|8170.4|8155.4|8171.2|8156.2|8170.4|8155.4|0
1610717040000|2021-01-15 13:24:00|8170|8155|8170.4|8155.4|8170.7|8155.7|8170|8155|1
1610717050000|2021-01-15 13:24:10|8170|8155|8170|8155|8170|8155|8170|8155|0
1610717070000|2021-01-15 13:24:30|8170.4|8155.4|8170.4|8155.4|8170.4|8155.4|8170.4|8155.4|0
1610717080000|2021-01-15 13:24:40|8170.2|8155.2|8166.9|8151.9|8170.2|8155.2|8166.4|8151.4|1
1610717090000|2021-01-15 13:24:50|8167.2|8152.2|8166.9|8151.9|8167.4|8152.4|8166.9|8151.9|0
1610717100000|2021-01-15 13:25:00|8166.7|8151.7|8166.7|8151.7|8166.7|8151.7|8166.7|8151.7|0
1610717110000|2021-01-15 13:25:10|8166.4|8151.4|8166.4|8151.4|8168.2|8153.2|8166.4|8151.4|2
1610717130000|2021-01-15 13:25:30|8166.7|8151.7|8166.9|8151.9|8166.9|8151.9|8166.7|8151.7|1
1610717140000|2021-01-15 13:25:40|8166.7|8151.7|8166.4|8151.4|8166.7|8151.7|8166.4|8151.4|0
1610717150000|2021-01-15 13:25:50|8168.9|8153.9|8167.9|8152.9|8168.9|8153.9|8167.9|8152.9|5
1610717160000|2021-01-15 13:26:00|8168.2|8153.2|8167.9|8152.9|8168.2|8153.2|8167.9|8152.9|0
1610717170000|2021-01-15 13:26:10|8169.2|8154.2|8169.2|8154.2|8169.2|8154.2|8169.2|8154.2|2
1610717180000|2021-01-15 13:26:20|8168.2|8153.2|8168.2|8153.2|8168.2|8153.2|8168.2|8153.2|4
1610717190000|2021-01-15 13:26:30|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|0
1610717200000|2021-01-15 13:26:40|8167.4|8152.4|8167.9|8152.9|8167.9|8152.9|8167.4|8152.4|0
1610717220000|2021-01-15 13:27:00|8166.4|8151.4|8165.9|8150.9|8166.4|8151.4|8165.9|8150.9|3
1610717230000|2021-01-15 13:27:10|8166.4|8151.4|8165|8150|8166.4|8151.4|8164.7|8149.7|1
1610717240000|2021-01-15 13:27:20|8164.7|8149.7|8164.7|8149.7|8164.7|8149.7|8164.7|8149.7|0
1610717260000|2021-01-15 13:27:40|8165.9|8150.9|8165.7|8150.7|8165.9|8150.9|8165.4|8150.4|3
1610717270000|2021-01-15 13:27:50|8165.4|8150.4|8164.9|8149.9|8165.4|8150.4|8164.9|8149.9|1
1610717280000|2021-01-15 13:28:00|8164.7|8149.7|8164.4|8149.4|8164.7|8149.7|8164.4|8149.4|1
1610717290000|2021-01-15 13:28:10|8164.7|8149.7|8164.7|8149.7|8164.7|8149.7|8164.7|8149.7|0
1610717310000|2021-01-15 13:28:30|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|0
1610717330000|2021-01-15 13:28:50|8164.2|8149.2|8163.7|8148.7|8164.2|8149.2|8163.7|8148.7|1
1610717340000|2021-01-15 13:29:00|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|0
1610717350000|2021-01-15 13:29:10|8165.2|8150.2|8164.7|8149.7|8165.2|8150.2|8164.7|8149.7|5
1610717360000|2021-01-15 13:29:20|8164.2|8149.2|8164.2|8149.2|8164.2|8149.2|8164.2|8149.2|0
1610717370000|2021-01-15 13:29:30|8164.7|8149.7|8164.7|8149.7|8164.7|8149.7|8164.7|8149.7|0
1610717390000|2021-01-15 13:29:50|8164.3|8149.3|8163.7|8148.7|8164.3|8149.3|8163.7|8148.7|2
1610717400000|2021-01-15 13:30:00|8163.9|8148.9|8164.5|8149.5|8164.5|8149.5|8163.9|8148.9|0
1610717410000|2021-01-15 13:30:10|8164.7|8149.7|8163.5|8148.5|8164.7|8149.7|8163.5|8148.5|1
1610717420000|2021-01-15 13:30:20|8163.7|8148.7|8163.2|8148.2|8163.7|8148.7|8161.2|8146.2|7
1610717430000|2021-01-15 13:30:30|8162.7|8147.7|8161.9|8146.9|8162.7|8147.7|8161.9|8146.9|0
1610717450000|2021-01-15 13:30:50|8162.8|8147.8|8161.4|8146.4|8163.4|8148.4|8161.4|8146.4|0
1610717460000|2021-01-15 13:31:00|8161.2|8146.2|8160.9|8145.9|8161.2|8146.2|8160.9|8145.9|2
1610717470000|2021-01-15 13:31:10|8161.4|8146.4|8160.9|8145.9|8161.4|8146.4|8160.9|8145.9|3
1610717480000|2021-01-15 13:31:20|8159.5|8144.5|8159.7|8144.7|8159.7|8144.7|8159.4|8144.4|2
1610717500000|2021-01-15 13:31:40|8159.4|8144.4|8159.4|8144.4|8159.4|8144.4|8159.4|8144.4|0
1610717530000|2021-01-15 13:32:10|8158.2|8143.2|8150.2|8135.2|8158.2|8143.2|8150.2|8135.2|10
1610717540000|2021-01-15 13:32:20|8149.9|8134.9|8149.9|8134.9|8149.9|8134.9|8149.9|8134.9|0
1610717550000|2021-01-15 13:32:30|8150.5|8135.5|8151.9|8136.9|8151.9|8136.9|8150.5|8135.5|7
1610717560000|2021-01-15 13:32:40|8151.6|8136.6|8150.2|8135.2|8151.6|8136.6|8149.2|8134.2|5
1610717570000|2021-01-15 13:32:50|8150.4|8135.4|8150.2|8135.2|8150.7|8135.7|8150.2|8135.2|2
1610717580000|2021-01-15 13:33:00|||||||||1
1610717610000|2021-01-15 13:33:30|8150.7|8135.7|8150.2|8135.2|8150.7|8135.7|8150.2|8135.2|1
1610717620000|2021-01-15 13:33:40|8151.2|8136.2|8151.7|8136.7|8152.7|8137.7|8151.2|8136.2|4
1610717630000|2021-01-15 13:33:50|8151.4|8136.4|8150.2|8135.2|8151.4|8136.4|8150.2|8135.2|0
1610717640000|2021-01-15 13:34:00|8149.7|8134.7|8149.9|8134.9|8149.9|8134.9|8149.7|8134.7|2
1610717650000|2021-01-15 13:34:10|8150.1|8135.1|8149.9|8134.9|8151|8136|8149.9|8134.9|5
1610717670000|2021-01-15 13:34:30|8150.3|8135.3|8150.7|8135.7|8152.4|8137.4|8150.3|8135.3|6
1610717690000|2021-01-15 13:34:50|8151.2|8136.2|8151.2|8136.2|8151.7|8136.7|8151.2|8136.2|1
1610717700000|2021-01-15 13:35:00|8153.7|8138.7|8157.5|8142.5|8158|8143|8153.7|8138.7|5
1610717710000|2021-01-15 13:35:10|8157.7|8142.7|8157.7|8142.7|8157.7|8142.7|8157.7|8142.7|0
1610717720000|2021-01-15 13:35:20|8159|8144|8158.2|8143.2|8159.5|8144.5|8158.2|8143.2|15
1610717730000|2021-01-15 13:35:30|8159.2|8144.2|8155.6|8140.6|8159.2|8144.2|8155.6|8140.6|10
1610717740000|2021-01-15 13:35:40|8155.2|8140.2|8154.2|8139.2|8155.2|8140.2|8154.2|8139.2|0
1610717750000|2021-01-15 13:35:50|8154.7|8139.7|8154.2|8139.2|8155.2|8140.2|8154.2|8139.2|1
1610717760000|2021-01-15 13:36:00|8154.7|8139.7|8154.4|8139.4|8154.7|8139.7|8154.2|8139.2|0
1610717770000|2021-01-15 13:36:10|8153.7|8138.7|8155.2|8140.2|8155.2|8140.2|8153.7|8138.7|2
1610717780000|2021-01-15 13:36:20|8154.9|8139.9|8154.7|8139.7|8154.9|8139.9|8154.2|8139.2|0
1610717790000|2021-01-15 13:36:30|8154.2|8139.2|8153.7|8138.7|8154.2|8139.2|8153.7|8138.7|3
1610717800000|2021-01-15 13:36:40|8153.2|8138.2|8153.7|8138.7|8154|8139|8153.2|8138.2|1
1610717810000|2021-01-15 13:36:50|||||||||1
1610717820000|2021-01-15 13:37:00|8155.2|8140.2|8153.7|8138.7|8155.2|8140.2|8153.7|8138.7|1
1610717840000|2021-01-15 13:37:20|8154|8139|8155.4|8140.4|8155.4|8140.4|8154|8139|0
1610717850000|2021-01-15 13:37:30|8155.9|8140.9|8156.2|8141.2|8156.2|8141.2|8155.9|8140.9|4
1610717860000|2021-01-15 13:37:40|8155.9|8140.9|8155.7|8140.7|8155.9|8140.9|8155.7|8140.7|5
1610717880000|2021-01-15 13:38:00|8155.4|8140.4|8155.2|8140.2|8155.4|8140.4|8155.2|8140.2|0
1610717890000|2021-01-15 13:38:10|8155.7|8140.7|8155.7|8140.7|8155.7|8140.7|8155.7|8140.7|0
1610717910000|2021-01-15 13:38:30|8155.9|8140.9|8156.2|8141.2|8156.2|8141.2|8155.9|8140.9|2
1610717920000|2021-01-15 13:38:40|8156.7|8141.7|8155.9|8140.9|8156.7|8141.7|8155.9|8140.9|9
1610717950000|2021-01-15 13:39:10|8155.7|8140.7|8155.7|8140.7|8155.7|8140.7|8155.7|8140.7|0
1610717980000|2021-01-15 13:39:40|8155.9|8140.9|8153.2|8138.2|8155.9|8140.9|8152.4|8137.4|2
1610717990000|2021-01-15 13:39:50|8154|8139|8153.7|8138.7|8154.7|8139.7|8153.7|8138.7|4
1610718000000|2021-01-15 13:40:00|8154.9|8139.9|8153.9|8138.9|8154.9|8139.9|8153.9|8138.9|4
1610718010000|2021-01-15 13:40:10|8152.3|8137.3|8151.7|8136.7|8152.3|8137.3|8151.7|8136.7|1
1610718020000|2021-01-15 13:40:20|8152|8137|8148.7|8133.7|8152.2|8137.2|8148.7|8133.7|0
1610718040000|2021-01-15 13:40:40|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|0
1610718050000|2021-01-15 13:40:50|8149.6|8134.6|8150.2|8135.2|8150.4|8135.4|8149.6|8134.6|2
1610718060000|2021-01-15 13:41:00|8149.9|8134.9|8148.7|8133.7|8149.9|8134.9|8148.7|8133.7|0
1610718070000|2021-01-15 13:41:10|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|1
1610718090000|2021-01-15 13:41:30|8150.2|8135.2|8151.7|8136.7|8152.2|8137.2|8150.2|8135.2|2
1610718100000|2021-01-15 13:41:40|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|2
1610718110000|2021-01-15 13:41:50|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|0
1610718120000|2021-01-15 13:42:00|8148.5|8133.5|8149.7|8134.7|8150.2|8135.2|8148.5|8133.5|4
1610718130000|2021-01-15 13:42:10|8150|8135|8150.2|8135.2|8150.2|8135.2|8150|8135|0
1610718160000|2021-01-15 13:42:40|||||||||1
1610718170000|2021-01-15 13:42:50|8150.8|8135.8|8153.2|8138.2|8153.2|8138.2|8150.8|8135.8|7
1610718180000|2021-01-15 13:43:00|8149.7|8134.7|8151.7|8136.7|8151.7|8136.7|8149.7|8134.7|19
1610718210000|2021-01-15 13:43:30|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|1
1610718230000|2021-01-15 13:43:50|8149.7|8134.7|8148.2|8133.2|8149.7|8134.7|8148.2|8133.2|5
1610718240000|2021-01-15 13:44:00|8148|8133|8143.2|8128.2|8148|8133|8143.2|8128.2|8
1610718250000|2021-01-15 13:44:10|8143|8128|8142.5|8127.5|8143|8128|8142.5|8127.5|3
1610718270000|2021-01-15 13:44:30|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|1
1610718280000|2021-01-15 13:44:40|8142.4|8127.4|8141.2|8126.2|8142.4|8127.4|8141.2|8126.2|1
1610718290000|2021-01-15 13:44:50|8142.5|8127.5|8141.9|8126.9|8142.5|8127.5|8141.9|8126.9|2
1610718300000|2021-01-15 13:45:00|8141.7|8126.7|8141.7|8126.7|8142.9|8127.9|8141.7|8126.7|1
1610718310000|2021-01-15 13:45:10|8141.5|8126.5|8138.2|8123.2|8141.5|8126.5|8137.2|8122.2|26
1610718320000|2021-01-15 13:45:20|8138.5|8123.5|8137.7|8122.7|8139.4|8124.4|8137.7|8122.7|0
1610718330000|2021-01-15 13:45:30|8137.9|8122.9|8138.5|8123.5|8138.5|8123.5|8137.7|8122.7|1
1610718340000|2021-01-15 13:45:40|8137.9|8122.9|8138.5|8123.5|8138.5|8123.5|8137.7|8122.7|2
1610718350000|2021-01-15 13:45:50|8138.9|8123.9|8138.7|8123.7|8139.2|8124.2|8138.7|8123.7|3
1610718370000|2021-01-15 13:46:10|8140.3|8125.3|8139.7|8124.7|8140.3|8125.3|8139.7|8124.7|4
1610718380000|2021-01-15 13:46:20|8139.2|8124.2|8139.7|8124.7|8139.7|8124.7|8139.2|8124.2|0
1610718390000|2021-01-15 13:46:30|8139.2|8124.2|8139.4|8124.4|8139.4|8124.4|8138.9|8123.9|3
1610718410000|2021-01-15 13:46:50|8140.4|8125.4|8140.2|8125.2|8140.4|8125.4|8140.2|8125.2|5
1610718420000|2021-01-15 13:47:00|8141.2|8126.2|8139.4|8124.4|8141.2|8126.2|8139.4|8124.4|2
1610718430000|2021-01-15 13:47:10|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|0
1610718440000|2021-01-15 13:47:20|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|0
1610718450000|2021-01-15 13:47:30|8138|8123|8137.2|8122.2|8138|8123|8137.2|8122.2|5
1610718460000|2021-01-15 13:47:40|8137.7|8122.7|8136.7|8121.7|8137.9|8122.9|8136.7|8121.7|1
1610718470000|2021-01-15 13:47:50|8136.2|8121.2|8132.8|8117.8|8136.2|8121.2|8131.7|8116.7|13
1610718480000|2021-01-15 13:48:00|8133.7|8118.7|8131.7|8116.7|8134.2|8119.2|8130.7|8115.7|25
1610718490000|2021-01-15 13:48:10|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|3
1610718500000|2021-01-15 13:48:20|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|0
1610718530000|2021-01-15 13:48:50|||||||||2
1610718540000|2021-01-15 13:49:00|8131.9|8116.9|8132.2|8117.2|8132.2|8117.2|8131.9|8116.9|2
1610718550000|2021-01-15 13:49:10|8131.9|8116.9|8131.7|8116.7|8131.9|8116.9|8131.7|8116.7|0
1610718560000|2021-01-15 13:49:20|8131.4|8116.4|8130.7|8115.7|8131.4|8116.4|8130.7|8115.7|0
1610718570000|2021-01-15 13:49:30|8133.4|8118.4|8131.7|8116.7|8133.4|8118.4|8131.7|8116.7|4
1610718580000|2021-01-15 13:49:40|8130.7|8115.7|8131.2|8116.2|8131.2|8116.2|8130.7|8115.7|1
1610718600000|2021-01-15 13:50:00|8132.2|8117.2|8131.2|8116.2|8132.2|8117.2|8131.2|8116.2|7
1610718610000|2021-01-15 13:50:10|8127.4|8112.4|8127.7|8112.7|8127.7|8112.7|8127.2|8112.2|1
1610718620000|2021-01-15 13:50:20|8128.2|8113.2|8127.4|8112.4|8128.7|8113.7|8127.4|8112.4|4
1610718630000|2021-01-15 13:50:30|8127.2|8112.2|8122.2|8107.2|8127.7|8112.7|8122.2|8107.2|2
1610718640000|2021-01-15 13:50:40|8121.6|8106.6|8121.6|8106.6|8121.6|8106.6|8121.6|8106.6|0
1610718650000|2021-01-15 13:50:50|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|0
1610718660000|2021-01-15 13:51:00|8121.6|8106.6|8123.4|8108.4|8123.4|8108.4|8121.6|8106.6|8
1610718670000|2021-01-15 13:51:10|8123.1|8108.1|8122.9|8107.9|8123.1|8108.1|8122.4|8107.4|1
1610718720000|2021-01-15 13:52:00|8122.3|8107.3|8121.9|8106.9|8122.3|8107.3|8121.9|8106.9|0
1610718730000|2021-01-15 13:52:10|8120.7|8105.7|8121.7|8106.7|8121.7|8106.7|8120.7|8105.7|1
1610718740000|2021-01-15 13:52:20|8121.4|8106.4|8121.2|8106.2|8121.4|8106.4|8121.2|8106.2|0
1610718750000|2021-01-15 13:52:30|8121.7|8106.7|8121.5|8106.5|8121.7|8106.7|8121.4|8106.4|3
1610718760000|2021-01-15 13:52:40|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|0
1610718780000|2021-01-15 13:53:00|8122.4|8107.4|8122.2|8107.2|8122.4|8107.4|8121.4|8106.4|4
1610718790000|2021-01-15 13:53:10|8123.3|8108.3|8122.9|8107.9|8123.3|8108.3|8122.4|8107.4|4
1610718800000|2021-01-15 13:53:20|8121.9|8106.9|8122.4|8107.4|8122.4|8107.4|8121.9|8106.9|0
1610718830000|2021-01-15 13:53:50|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|2
1610718840000|2021-01-15 13:54:00|8121.5|8106.5|8121.7|8106.7|8121.7|8106.7|8119.7|8104.7|10
1610718850000|2021-01-15 13:54:10|8121.2|8106.2|8120.9|8105.9|8121.2|8106.2|8120.9|8105.9|3
1610718860000|2021-01-15 13:54:20|8121.2|8106.2|8121.7|8106.7|8121.7|8106.7|8121.2|8106.2|0
1610718900000|2021-01-15 13:55:00|8121.4|8106.4|8123.1|8108.1|8123.1|8108.1|8121.2|8106.2|2
1610718910000|2021-01-15 13:55:10|8122.4|8107.4|8121.7|8106.7|8122.4|8107.4|8120.9|8105.9|0
1610718920000|2021-01-15 13:55:20|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|1
1610718930000|2021-01-15 13:55:30|8124.2|8109.2|8126.7|8111.7|8126.7|8111.7|8124.2|8109.2|11
1610718940000|2021-01-15 13:55:40|8128.5|8113.5|8129.7|8114.7|8129.7|8114.7|8128.5|8113.5|2
1610718950000|2021-01-15 13:55:50|8130.1|8115.1|8130.4|8115.4|8132|8117|8130.1|8115.1|3
1610718960000|2021-01-15 13:56:00|8129.2|8114.2|8131.7|8116.7|8131.7|8116.7|8128.2|8113.2|3
1610718970000|2021-01-15 13:56:10|8132.2|8117.2|8132.7|8117.7|8132.7|8117.7|8132.2|8117.2|3
1610718980000|2021-01-15 13:56:20|8132.4|8117.4|8133.3|8118.3|8133.3|8118.3|8132.4|8117.4|32
1610718990000|2021-01-15 13:56:30|8134.2|8119.2|8133.7|8118.7|8134.5|8119.5|8133.7|8118.7|1
1610719020000|2021-01-15 13:57:00|8133.4|8118.4|8132.2|8117.2|8133.4|8118.4|8132.2|8117.2|0
1610719050000|2021-01-15 13:57:30|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|0
1610719060000|2021-01-15 13:57:40|8133|8118|8134.5|8119.5|8134.5|8119.5|8133|8118|1
1610719070000|2021-01-15 13:57:50|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|0
1610719080000|2021-01-15 13:58:00|8133.4|8118.4|8133|8118|8133.4|8118.4|8133|8118|0
1610719090000|2021-01-15 13:58:10|8131.8|8116.8|8129.8|8114.8|8131.8|8116.8|8129.8|8114.8|5
1610719100000|2021-01-15 13:58:20|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|1
1610719110000|2021-01-15 13:58:30|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|0
1610719120000|2021-01-15 13:58:40|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|0
1610719140000|2021-01-15 13:59:00|8133|8118|8133|8118|8133|8118|8133|8118|1
1610719180000|2021-01-15 13:59:40|||||||||4
1610719200000|2021-01-15 14:00:00|8130.9|8115.9|8132.3|8117.3|8132.5|8117.5|8130.9|8115.9|1
1610719210000|2021-01-15 14:00:10|8131.7|8116.7|8131.3|8116.3|8131.7|8116.7|8131.3|8116.3|0
1610719230000|2021-01-15 14:00:30|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|0
1610719240000|2021-01-15 14:00:40|8131.3|8116.3|8129.3|8114.3|8131.3|8116.3|8129.3|8114.3|5
1610719250000|2021-01-15 14:00:50|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|0
1610719260000|2021-01-15 14:01:00|8129|8114|8127.8|8112.8|8129.3|8114.3|8127.8|8112.8|2
1610719270000|2021-01-15 14:01:10|8125.3|8110.3|8123.3|8108.3|8125.3|8110.3|8123.3|8108.3|1
1610719280000|2021-01-15 14:01:20|8123|8108|8123.3|8108.3|8123.3|8108.3|8122.8|8107.8|1
1610719300000|2021-01-15 14:01:40|||||||||1
1610719320000|2021-01-15 14:02:00|8122.7|8107.7|8122.5|8107.5|8122.7|8107.7|8122.5|8107.5|0
1610719330000|2021-01-15 14:02:10|8122.3|8107.3|8122|8107|8122.3|8107.3|8121.5|8106.5|1
1610719350000|2021-01-15 14:02:30|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|4
1610719380000|2021-01-15 14:03:00|8121.3|8106.3|8121.3|8106.3|8121.3|8106.3|8121.3|8106.3|0
1610719390000|2021-01-15 14:03:10|8120.8|8105.8|8121|8106|8121|8106|8120.8|8105.8|0
1610719410000|2021-01-15 14:03:30|8121.3|8106.3|8121.3|8106.3|8121.3|8106.3|8121.3|8106.3|0
1610719440000|2021-01-15 14:04:00|8120.8|8105.8|8121|8106|8121|8106|8120.8|8105.8|1
1610719450000|2021-01-15 14:04:10|8121.3|8106.3|8121.8|8106.8|8121.8|8106.8|8121.3|8106.3|0
1610719460000|2021-01-15 14:04:20|8121|8106|8120.8|8105.8|8121.5|8106.5|8120.8|8105.8|4
1610719470000|2021-01-15 14:04:30|8121.3|8106.3|8121.8|8106.8|8121.8|8106.8|8121.3|8106.3|3
1610719480000|2021-01-15 14:04:40|8122.3|8107.3|8123.3|8108.3|8123.3|8108.3|8122.3|8107.3|6
1610719490000|2021-01-15 14:04:50|8124.1|8109.1|8125|8110|8125|8110|8124.1|8109.1|0
1610719500000|2021-01-15 14:05:00|8127|8112|8126.5|8111.5|8127|8112|8126.5|8111.5|1
1610719510000|2021-01-15 14:05:10|8126.3|8111.3|8126|8111|8126.3|8111.3|8126|8111|0
1610719520000|2021-01-15 14:05:20|8126.5|8111.5|8126.3|8111.3|8126.5|8111.5|8126.3|8111.3|5
1610719530000|2021-01-15 14:05:30|8126.5|8111.5|8126.3|8111.3|8126.5|8111.5|8126.3|8111.3|1
1610719540000|2021-01-15 14:05:40|8126.8|8111.8|8125.5|8110.5|8126.8|8111.8|8124.6|8109.6|11
1610719560000|2021-01-15 14:06:00|8126|8111|8125.3|8110.3|8126|8111|8125.3|8110.3|0
1610719570000|2021-01-15 14:06:10|8125|8110|8125|8110|8125|8110|8125|8110|2
1610719590000|2021-01-15 14:06:30|8124.5|8109.5|8127.3|8112.3|8127.3|8112.3|8124.5|8109.5|0
1610719600000|2021-01-15 14:06:40|||||||||4
1610719620000|2021-01-15 14:07:00|8126.8|8111.8|8125.8|8110.8|8126.8|8111.8|8125.8|8110.8|3
1610719630000|2021-01-15 14:07:10|8126.3|8111.3|8125.8|8110.8|8126.5|8111.5|8125.8|8110.8|0
1610719640000|2021-01-15 14:07:20|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|1
1610719650000|2021-01-15 14:07:30|8124.3|8109.3|8124.3|8109.3|8124.5|8109.5|8124.3|8109.3|1
1610719660000|2021-01-15 14:07:40|8122.5|8107.5|8122.3|8107.3|8122.5|8107.5|8122.3|8107.3|1
1610719670000|2021-01-15 14:07:50|8121.8|8106.8|8122.3|8107.3|8122.3|8107.3|8121.5|8106.5|2
1610719730000|2021-01-15 14:08:50|8121.8|8106.8|8121.8|8106.8|8121.8|8106.8|8121.3|8106.3|1
1610719740000|2021-01-15 14:09:00|8123.3|8108.3|8123.8|8108.8|8123.8|8108.8|8122.8|8107.8|5
1610719750000|2021-01-15 14:09:10|8123.5|8108.5|8123.8|8108.8|8123.8|8108.8|8123.5|8108.5|0
1610719800000|2021-01-15 14:10:00|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|3
1610719810000|2021-01-15 14:10:10|8123.3|8108.3|8123.3|8108.3|8123.3|8108.3|8123.3|8108.3|0
1610719830000|2021-01-15 14:10:30|8128|8113|8128|8113|8128|8113|8128|8113|2
1610719840000|2021-01-15 14:10:40|8129.3|8114.3|8129.8|8114.8|8130.6|8115.6|8129.3|8114.3|2
1610719850000|2021-01-15 14:10:50|8131.4|8116.4|8132.8|8117.8|8132.8|8117.8|8131.4|8116.4|0
1610719860000|2021-01-15 14:11:00|8133.9|8118.9|8134.8|8119.8|8134.8|8119.8|8133.9|8118.9|4
1610719870000|2021-01-15 14:11:10|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|0
1610719910000|2021-01-15 14:11:50|8134.8|8119.8|8134.5|8119.5|8136.3|8121.3|8134.5|8119.5|1
1610719920000|2021-01-15 14:12:00|8133.9|8118.9|8133.3|8118.3|8133.9|8118.9|8133.3|8118.3|0
1610719930000|2021-01-15 14:12:10|8135.1|8120.1|8136.8|8121.8|8136.8|8121.8|8135.1|8120.1|2
1610719940000|2021-01-15 14:12:20|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|3
1610719950000|2021-01-15 14:12:30|8136.8|8121.8|8137.3|8122.3|8137.3|8122.3|8136.8|8121.8|2
1610719960000|2021-01-15 14:12:40|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|8136.3|8121.3|2
1610719970000|2021-01-15 14:12:50|8137.1|8122.1|8136.8|8121.8|8137.1|8122.1|8136.8|8121.8|1
1610719980000|2021-01-15 14:13:00|8135.3|8120.3|8135.3|8120.3|8135.3|8120.3|8135.3|8120.3|1
1610720030000|2021-01-15 14:13:50|||||||||1
1610720050000|2021-01-15 14:14:10|8135|8120|8134.8|8119.8|8135|8120|8134.8|8119.8|0
1610720070000|2021-01-15 14:14:30|8133.3|8118.3|8134.5|8119.5|8134.5|8119.5|8133.3|8118.3|2
1610720080000|2021-01-15 14:14:40|8134.3|8119.3|8130.8|8115.8|8134.3|8119.3|8130.8|8115.8|16
1610720090000|2021-01-15 14:14:50|||||||||4
1610720100000|2021-01-15 14:15:00|8130.3|8115.3|8130.8|8115.8|8130.8|8115.8|8130.3|8115.3|1
1610720110000|2021-01-15 14:15:10|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|0
1610720120000|2021-01-15 14:15:20|8130.5|8115.5|8130.8|8115.8|8130.8|8115.8|8130.5|8115.5|0
1610720130000|2021-01-15 14:15:30|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|2
1610720160000|2021-01-15 14:16:00|8132.1|8117.1|8131.3|8116.3|8132.1|8117.1|8131.3|8116.3|0
1610720170000|2021-01-15 14:16:10|8131.9|8116.9|8135.3|8120.3|8135.3|8120.3|8131.9|8116.9|4
1610720240000|2021-01-15 14:17:20|||||||||1
1610720260000|2021-01-15 14:17:40|8135|8120|8136.8|8121.8|8136.8|8121.8|8134.8|8119.8|3
1610720270000|2021-01-15 14:17:50|8137.6|8122.6|8137.3|8122.3|8139.1|8124.1|8137.3|8122.3|4
1610720280000|2021-01-15 14:18:00|8136.8|8121.8|8134.3|8119.3|8136.8|8121.8|8133.8|8118.8|3
1610720290000|2021-01-15 14:18:10|8133.5|8118.5|8136.8|8121.8|8136.8|8121.8|8133.5|8118.5|1
1610720300000|2021-01-15 14:18:20|8136.3|8121.3|8136.3|8121.3|8136.3|8121.3|8136.3|8121.3|0
1610720370000|2021-01-15 14:19:30|8136.5|8121.5|8134.8|8119.8|8136.5|8121.5|8134.8|8119.8|3
1610720380000|2021-01-15 14:19:40|8135.9|8120.9|8135.9|8120.9|8135.9|8120.9|8135.9|8120.9|2
1610720400000|2021-01-15 14:20:00|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|0
1610720430000|2021-01-15 14:20:30|8136.3|8121.3|8134.8|8119.8|8136.3|8121.3|8134.8|8119.8|0
1610720450000|2021-01-15 14:20:50|8135|8120|8135.3|8120.3|8135.3|8120.3|8135|8120|3
1610720460000|2021-01-15 14:21:00|8135|8120|8136|8121|8136|8121|8135|8120|4
1610720470000|2021-01-15 14:21:10|8135.7|8120.7|8135.3|8120.3|8135.7|8120.7|8135|8120|0
1610720490000|2021-01-15 14:21:30|8135.8|8120.8|8136.6|8121.6|8136.6|8121.6|8135.8|8120.8|0
1610720510000|2021-01-15 14:21:50|8135.8|8120.8|8136.3|8121.3|8136.3|8121.3|8135.8|8120.8|2
1610720520000|2021-01-15 14:22:00|8136.8|8121.8|8139.3|8124.3|8139.3|8124.3|8136.8|8121.8|3
1610720530000|2021-01-15 14:22:10|8141.8|8126.8|8142.1|8127.1|8142.1|8127.1|8141.8|8126.8|4
1610720540000|2021-01-15 14:22:20|8142.6|8127.6|8141.3|8126.3|8143.6|8128.6|8141.3|8126.3|1
1610720550000|2021-01-15 14:22:30|8140.8|8125.8|8141.3|8126.3|8141.3|8126.3|8140.6|8125.6|1
1610720570000|2021-01-15 14:22:50|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|3
1610720590000|2021-01-15 14:23:10|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|0
1610720610000|2021-01-15 14:23:30|8141.6|8126.6|8141.8|8126.8|8141.8|8126.8|8141.3|8126.3|1
1610720620000|2021-01-15 14:23:40|8142|8127|8141.3|8126.3|8142.6|8127.6|8141.3|8126.3|1
1610720660000|2021-01-15 14:24:20|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|2
1610720670000|2021-01-15 14:24:30|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|0
1610720750000|2021-01-15 14:25:50|8141.8|8126.8|8142.5|8127.5|8142.5|8127.5|8141.8|8126.8|4
1610720760000|2021-01-15 14:26:00|8142.3|8127.3|8141.8|8126.8|8142.3|8127.3|8141.8|8126.8|0
1610720770000|2021-01-15 14:26:10|||||||||1
1610720820000|2021-01-15 14:27:00|||||||||3
1610720830000|2021-01-15 14:27:10|8142.8|8127.8|8143|8128|8143|8128|8142.8|8127.8|0
1610720840000|2021-01-15 14:27:20|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|8141.7|8126.7|1
1610720850000|2021-01-15 14:27:30|8142.5|8127.5|8143.8|8128.8|8144|8129|8142.5|8127.5|3
1610720860000|2021-01-15 14:27:40|8143.5|8128.5|8143|8128|8143.5|8128.5|8143|8128|0
1610720870000|2021-01-15 14:27:50|8143.6|8128.6|8145.8|8130.8|8145.8|8130.8|8143.6|8128.6|3
1610720890000|2021-01-15 14:28:10|||||||||7
1610720900000|2021-01-15 14:28:20|8146.1|8131.1|8147.5|8132.5|8148|8133|8145.9|8130.9|4
1610720910000|2021-01-15 14:28:30|8148.4|8133.4|8148.5|8133.5|8149.3|8134.3|8148.4|8133.4|2
1610720920000|2021-01-15 14:28:40|8147.8|8132.8|8148.8|8133.8|8148.8|8133.8|8147.8|8132.8|0
1610720930000|2021-01-15 14:28:50|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|1
1610720940000|2021-01-15 14:29:00|8149.3|8134.3|8149.8|8134.8|8149.8|8134.8|8149|8134|4
1610720950000|2021-01-15 14:29:10|8150.3|8135.3|8151.3|8136.3|8151.3|8136.3|8150.3|8135.3|0
1610720960000|2021-01-15 14:29:20|8151.6|8136.6|8149.8|8134.8|8152.3|8137.3|8149.8|8134.8|6
1610720980000|2021-01-15 14:29:40|8150.8|8135.8|8149.5|8134.5|8151|8136|8149.5|8134.5|3
1610721000000|2021-01-15 14:30:00|8149.8|8134.8|8143.6|8128.6|8149.8|8134.8|8143.6|8128.6|15
1610721010000|2021-01-15 14:30:10|8142.9|8127.9|8139.1|8124.1|8142.9|8127.9|8137.9|8122.9|6
1610721020000|2021-01-15 14:30:20|8139.2|8124.2|8138.2|8123.2|8139.2|8124.2|8137.9|8122.9|5
1610721030000|2021-01-15 14:30:30|8137.9|8122.9|8139.2|8124.2|8139.2|8124.2|8137.2|8122.2|1
1610721040000|2021-01-15 14:30:40|8139.8|8124.8|8141.6|8126.6|8141.6|8126.6|8139.8|8124.8|4
1610721050000|2021-01-15 14:30:50|8143.1|8128.1|8146.5|8131.5|8146.5|8131.5|8143.1|8128.1|1
1610721060000|2021-01-15 14:31:00|8145.6|8130.6|8145.2|8130.2|8145.6|8130.6|8145.2|8130.2|3
1610721070000|2021-01-15 14:31:10|8146.4|8131.4|8147.4|8132.4|8147.4|8132.4|8146.4|8131.4|2
1610721080000|2021-01-15 14:31:20|8148|8133|8149.2|8134.2|8149.2|8134.2|8147.4|8132.4|3
1610721090000|2021-01-15 14:31:30|8149.4|8134.4|8149.7|8134.7|8149.7|8134.7|8149.4|8134.4|0
1610721100000|2021-01-15 14:31:40|8150.9|8135.9|8150.9|8135.9|8152|8137|8150.9|8135.9|4
1610721110000|2021-01-15 14:31:50|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|0
1610721120000|2021-01-15 14:32:00|8150.7|8135.7|8153.4|8138.4|8153.5|8138.5|8150.7|8135.7|8
1610721140000|2021-01-15 14:32:20|8153.7|8138.7|8153.4|8138.4|8153.7|8138.7|8152.4|8137.4|14
1610721150000|2021-01-15 14:32:30|8153.1|8138.1|8153.4|8138.4|8153.5|8138.5|8153.1|8138.1|14
1610721170000|2021-01-15 14:32:50|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|13
1610721180000|2021-01-15 14:33:00|8152.1|8137.1|8155.2|8140.2|8156.7|8141.7|8151.9|8136.9|22
1610721210000|2021-01-15 14:33:30|8155|8140|8153|8138|8155|8140|8152.7|8137.7|5
1610721220000|2021-01-15 14:33:40|8152.1|8137.1|8151.2|8136.2|8152.1|8137.1|8150.4|8135.4|4
1610721230000|2021-01-15 14:33:50|8151.4|8136.4|8152.5|8137.5|8152.5|8137.5|8151.2|8136.2|9
1610721240000|2021-01-15 14:34:00|8154.8|8139.8|8155|8140|8155|8140|8154.8|8139.8|2
1610721250000|2021-01-15 14:34:10|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|1
1610721270000|2021-01-15 14:34:30|8154.9|8139.9|8149.2|8134.2|8154.9|8139.9|8149.2|8134.2|11
1610721280000|2021-01-15 14:34:40|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|0
1610721290000|2021-01-15 14:34:50|8148.3|8133.3|8151.5|8136.5|8151.5|8136.5|8147.9|8132.9|26
1610721300000|2021-01-15 14:35:00|8151|8136|8151|8136|8151|8136|8151|8136|1
1610721310000|2021-01-15 14:35:10|8149.9|8134.9|8146.5|8131.5|8149.9|8134.9|8145.9|8130.9|5
1610721320000|2021-01-15 14:35:20|8145|8130|8146.2|8131.2|8149.2|8134.2|8143.4|8128.4|45
1610721330000|2021-01-15 14:35:30|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|9
1610721340000|2021-01-15 14:35:40|8145.4|8130.4|8145.4|8130.4|8145.4|8130.4|8145.4|8130.4|2
1610721350000|2021-01-15 14:35:50|8145|8130|8144.7|8129.7|8145|8130|8144.7|8129.7|1
1610721360000|2021-01-15 14:36:00|8143.6|8128.6|8138.2|8123.2|8143.6|8128.6|8138.2|8123.2|29
1610721370000|2021-01-15 14:36:10|8138|8123|8139.9|8124.9|8139.9|8124.9|8138|8123|1
1610721380000|2021-01-15 14:36:20|8140|8125|8141.2|8126.2|8141.2|8126.2|8140|8125|1
1610721390000|2021-01-15 14:36:30|8141.8|8126.8|8142.4|8127.4|8142.7|8127.7|8141.8|8126.8|4
1610721400000|2021-01-15 14:36:40|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|0
1610721420000|2021-01-15 14:37:00|8142.9|8127.9|8143.2|8128.2|8143.4|8128.4|8142.9|8127.9|1
1610721430000|2021-01-15 14:37:10|8144.9|8129.9|8140.9|8125.9|8144.9|8129.9|8140.4|8125.4|22
1610721440000|2021-01-15 14:37:20|||||||||3
1610721460000|2021-01-15 14:37:40|8141.2|8126.2|8141.4|8126.4|8141.4|8126.4|8140.9|8125.9|0
1610721470000|2021-01-15 14:37:50|8141.9|8126.9|8144.9|8129.9|8144.9|8129.9|8141.9|8126.9|0
1610721480000|2021-01-15 14:38:00|8145.7|8130.7|8145.2|8130.2|8145.7|8130.7|8145.2|8130.2|3
1610721490000|2021-01-15 14:38:10|8144.7|8129.7|8143.9|8128.9|8144.7|8129.7|8143.9|8128.9|1
1610721500000|2021-01-15 14:38:20|8144.8|8129.8|8146.7|8131.7|8146.7|8131.7|8144.8|8129.8|4
1610721510000|2021-01-15 14:38:30|8146.1|8131.1|8147|8132|8147.5|8132.5|8145.7|8130.7|2
1610721520000|2021-01-15 14:38:40|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|0
1610721550000|2021-01-15 14:39:10|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|3
1610721560000|2021-01-15 14:39:20|8144.2|8129.2|8143.1|8128.1|8144.2|8129.2|8143.1|8128.1|6
1610721570000|2021-01-15 14:39:30|8142.4|8127.4|8142.4|8127.4|8142.4|8127.4|8142.4|8127.4|0
1610721580000|2021-01-15 14:39:40|||||||||4
1610721590000|2021-01-15 14:39:50|||||||||1
1610721600000|2021-01-15 14:40:00|8142.1|8127.1|8139.9|8124.9|8142.4|8127.4|8139.9|8124.9|1
1610721610000|2021-01-15 14:40:10|8139.7|8124.7|8138.4|8123.4|8139.7|8124.7|8137.7|8122.7|43
1610721620000|2021-01-15 14:40:20|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|0
1610721630000|2021-01-15 14:40:30|8140.1|8125.1|8141.9|8126.9|8142.2|8127.2|8140.1|8125.1|7
1610721640000|2021-01-15 14:40:40|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|0
1610721650000|2021-01-15 14:40:50|8142.6|8127.6|8144.6|8129.6|8144.6|8129.6|8142.6|8127.6|2
1610721660000|2021-01-15 14:41:00|8145.1|8130.1|8145.6|8130.6|8145.9|8130.9|8145.1|8130.1|0
1610721670000|2021-01-15 14:41:10|8145.4|8130.4|8144.3|8129.3|8145.4|8130.4|8144.3|8129.3|2
1610721680000|2021-01-15 14:41:20|8143.8|8128.8|8142.6|8127.6|8143.8|8128.8|8142.6|8127.6|0
1610721690000|2021-01-15 14:41:30|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|0
1610721700000|2021-01-15 14:41:40|8142.3|8127.3|8142.6|8127.6|8142.6|8127.6|8142.3|8127.3|4
1610721710000|2021-01-15 14:41:50|8142.3|8127.3|8142.1|8127.1|8142.3|8127.3|8141.8|8126.8|3
1610721720000|2021-01-15 14:42:00|8142.6|8127.6|8142.6|8127.6|8142.8|8127.8|8142.1|8127.1|10
1610721730000|2021-01-15 14:42:10|8142.9|8127.9|8143.8|8128.8|8144.3|8129.3|8142.9|8127.9|6
1610721740000|2021-01-15 14:42:20|8142.4|8127.4|8143.1|8128.1|8144.1|8129.1|8142.4|8127.4|0
1610721750000|2021-01-15 14:42:30|8142.6|8127.6|8142.9|8127.9|8144.1|8129.1|8142.1|8127.1|9
1610721760000|2021-01-15 14:42:40|8143.1|8128.1|8143.3|8128.3|8143.3|8128.3|8143.1|8128.1|1
1610721770000|2021-01-15 14:42:50|8143.9|8128.9|8144.3|8129.3|8144.3|8129.3|8143.9|8128.9|0
1610721780000|2021-01-15 14:43:00|8145.1|8130.1|8147.6|8132.6|8147.6|8132.6|8145.1|8130.1|1
1610721790000|2021-01-15 14:43:10|8146.6|8131.6|8145.6|8130.6|8146.6|8131.6|8144.8|8129.8|4
1610721800000|2021-01-15 14:43:20|8144.9|8129.9|8148.1|8133.1|8148.1|8133.1|8144.9|8129.9|4
1610721820000|2021-01-15 14:43:40|8148.4|8133.4|8150.3|8135.3|8150.3|8135.3|8148.4|8133.4|6
1610721830000|2021-01-15 14:43:50|8151.3|8136.3|8152.6|8137.6|8152.6|8137.6|8151.3|8136.3|1
1610721840000|2021-01-15 14:44:00|8153.1|8138.1|8153.8|8138.8|8154.1|8139.1|8153.1|8138.1|5
1610721860000|2021-01-15 14:44:20|8154.3|8139.3|8155.1|8140.1|8155.1|8140.1|8154.3|8139.3|0
1610721880000|2021-01-15 14:44:40|8155.4|8140.4|8155.8|8140.8|8155.8|8140.8|8155.4|8140.4|0
1610721890000|2021-01-15 14:44:50|8154.8|8139.8|8153.8|8138.8|8154.8|8139.8|8153.6|8138.6|15
1610721900000|2021-01-15 14:45:00|8154.1|8139.1|8156.3|8141.3|8156.3|8141.3|8154.1|8139.1|15
1610721910000|2021-01-15 14:45:10|8155.8|8140.8|8154.3|8139.3|8155.8|8140.8|8154.1|8139.1|3
1610721930000|2021-01-15 14:45:30|8153.8|8138.8|8155.1|8140.1|8155.1|8140.1|8153.8|8138.8|1
1610721940000|2021-01-15 14:45:40|||||||||4
1610721950000|2021-01-15 14:45:50|8154.8|8139.8|8153.1|8138.1|8154.8|8139.8|8153.1|8138.1|9
1610721960000|2021-01-15 14:46:00|8153.3|8138.3|8153.3|8138.3|8153.3|8138.3|8153.3|8138.3|0
1610721970000|2021-01-15 14:46:10|8155.3|8140.3|8155.1|8140.1|8155.3|8140.3|8155.1|8140.1|9
1610721980000|2021-01-15 14:46:20|8157.3|8142.3|8156.8|8141.8|8157.3|8142.3|8156.8|8141.8|6
1610721990000|2021-01-15 14:46:30|||||||||1
1610722000000|2021-01-15 14:46:40|8157.3|8142.3|8157.3|8142.3|8157.8|8142.8|8157.3|8142.3|1
1610722010000|2021-01-15 14:46:50|8157.8|8142.8|8161.1|8146.1|8161.1|8146.1|8157.8|8142.8|8
1610722030000|2021-01-15 14:47:10|8161.3|8146.3|8162.8|8147.8|8162.8|8147.8|8161.3|8146.3|5
1610722040000|2021-01-15 14:47:20|||||||||11
1610722050000|2021-01-15 14:47:30|8161.8|8146.8|8161.8|8146.8|8162.6|8147.6|8161.8|8146.8|1
1610722060000|2021-01-15 14:47:40|8162.3|8147.3|8160.3|8145.3|8162.3|8147.3|8160.3|8145.3|12
1610722070000|2021-01-15 14:47:50|8160.6|8145.6|8162.1|8147.1|8162.1|8147.1|8160.6|8145.6|22
1610722080000|2021-01-15 14:48:00|8161.6|8146.6|8164.9|8149.9|8164.9|8149.9|8161.1|8146.1|42
1610722090000|2021-01-15 14:48:10|8164.6|8149.6|8164.6|8149.6|8164.6|8149.6|8164.6|8149.6|0
1610722100000|2021-01-15 14:48:20|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|1
1610722110000|2021-01-15 14:48:30|||||||||1
1610722120000|2021-01-15 14:48:40|8161.9|8146.9|8164.1|8149.1|8164.1|8149.1|8161.9|8146.9|26
1610722130000|2021-01-15 14:48:50|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|0
1610722140000|2021-01-15 14:49:00|8167.7|8152.7|8166.8|8151.8|8167.7|8152.7|8165.3|8150.3|18
1610722150000|2021-01-15 14:49:10|8167.7|8152.7|8167.1|8152.1|8167.9|8152.9|8167.1|8152.1|0
1610722170000|2021-01-15 14:49:30|8166.8|8151.8|8168.6|8153.6|8168.6|8153.6|8166.8|8151.8|0
1610722180000|2021-01-15 14:49:40|8168.8|8153.8|8167.1|8152.1|8168.8|8153.8|8167.1|8152.1|30
1610722190000|2021-01-15 14:49:50|8166.3|8151.3|8166.3|8151.3|8166.3|8151.3|8166.3|8151.3|0
1610722200000|2021-01-15 14:50:00|8165.9|8150.9|8164.6|8149.6|8165.9|8150.9|8164.6|8149.6|6
1610722210000|2021-01-15 14:50:10|8165.1|8150.1|8165.4|8150.4|8165.4|8150.4|8165.1|8150.1|0
1610722220000|2021-01-15 14:50:20|8164.7|8149.7|8163.9|8148.9|8164.9|8149.9|8162.9|8147.9|8
1610722240000|2021-01-15 14:50:40|8163.6|8148.6|8163.9|8148.9|8163.9|8148.9|8163.6|8148.6|2
1610722250000|2021-01-15 14:50:50|8164.1|8149.1|8163.6|8148.6|8164.1|8149.1|8163.1|8148.1|7
1610722260000|2021-01-15 14:51:00|8163.9|8148.9|8164.9|8149.9|8164.9|8149.9|8163.9|8148.9|6
1610722270000|2021-01-15 14:51:10|8165.6|8150.6|8164.6|8149.6|8165.6|8150.6|8164.6|8149.6|0
1610722280000|2021-01-15 14:51:20|8164.9|8149.9|8164.9|8149.9|8164.9|8149.9|8164.9|8149.9|4
1610722290000|2021-01-15 14:51:30|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|4
1610722300000|2021-01-15 14:51:40|8162.4|8147.4|8163.6|8148.6|8163.6|8148.6|8161.6|8146.6|3
1610722310000|2021-01-15 14:51:50|8163.4|8148.4|8161.6|8146.6|8163.4|8148.4|8161.6|8146.6|2
1610722320000|2021-01-15 14:52:00|8161.4|8146.4|8160.6|8145.6|8161.4|8146.4|8158.6|8143.6|7
1610722350000|2021-01-15 14:52:30|8161.3|8146.3|8162.1|8147.1|8162.1|8147.1|8161.3|8146.3|4
1610722360000|2021-01-15 14:52:40|8161.6|8146.6|8161.9|8146.9|8161.9|8146.9|8161.1|8146.1|0
1610722380000|2021-01-15 14:53:00|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|0
1610722390000|2021-01-15 14:53:10|||||||||2
1610722410000|2021-01-15 14:53:30|8161.1|8146.1|8160.9|8145.9|8161.1|8146.1|8160.9|8145.9|3
1610722430000|2021-01-15 14:53:50|8161.4|8146.4|8161.1|8146.1|8161.4|8146.4|8161.1|8146.1|1
1610722440000|2021-01-15 14:54:00|8160.9|8145.9|8160.9|8145.9|8160.9|8145.9|8160.9|8145.9|1
1610722470000|2021-01-15 14:54:30|8161.1|8146.1|8162.9|8147.9|8162.9|8147.9|8161.1|8146.1|1
1610722480000|2021-01-15 14:54:40|8163.4|8148.4|8161.6|8146.6|8163.4|8148.4|8161.6|8146.6|5
1610722490000|2021-01-15 14:54:50|8160.6|8145.6|8158.6|8143.6|8160.6|8145.6|8158.6|8143.6|4
1610722500000|2021-01-15 14:55:00|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|4
1610722510000|2021-01-15 14:55:10|8158.4|8143.4|8160.6|8145.6|8160.6|8145.6|8158.4|8143.4|9
1610722520000|2021-01-15 14:55:20|8160.4|8145.4|8159.9|8144.9|8160.4|8145.4|8159.9|8144.9|0
1610722530000|2021-01-15 14:55:30|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|5
1610722560000|2021-01-15 14:56:00|8159.4|8144.4|8155.9|8140.9|8159.4|8144.4|8155.9|8140.9|11
1610722570000|2021-01-15 14:56:10|8155.6|8140.6|8155.4|8140.4|8155.6|8140.6|8155.4|8140.4|3
1610722580000|2021-01-15 14:56:20|||||||||6
1610722610000|2021-01-15 14:56:50|8155.1|8140.1|8154.9|8139.9|8155.1|8140.1|8154.9|8139.9|1
1610722630000|2021-01-15 14:57:10|8155.1|8140.1|8154.9|8139.9|8155.1|8140.1|8154.9|8139.9|1
1610722640000|2021-01-15 14:57:20|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|1
1610722670000|2021-01-15 14:57:50|8155.4|8140.4|8155.4|8140.4|8155.4|8140.4|8155.4|8140.4|1
1610722680000|2021-01-15 14:58:00|8154.6|8139.6|8158.1|8143.1|8158.1|8143.1|8154.6|8139.6|8
1610722690000|2021-01-15 14:58:10|8157.6|8142.6|8158.1|8143.1|8158.1|8143.1|8157.6|8142.6|0
1610722700000|2021-01-15 14:58:20|8156.6|8141.6|8156.6|8141.6|8158.1|8143.1|8156.6|8141.6|6
1610722720000|2021-01-15 14:58:40|||||||||3
1610722730000|2021-01-15 14:58:50|8156.1|8141.1|8154.3|8139.3|8156.1|8141.1|8154.3|8139.3|2
1610722740000|2021-01-15 14:59:00|8153.9|8138.9|8151.1|8136.1|8153.9|8138.9|8150.6|8135.6|20
1610722750000|2021-01-15 14:59:10|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|8152.1|8137.1|1
1610722770000|2021-01-15 14:59:30|8152.1|8137.1|8155.4|8140.4|8155.9|8140.9|8152.1|8137.1|83
1610722780000|2021-01-15 14:59:40|8155.1|8140.1|8155.1|8140.1|8155.1|8140.1|8155.1|8140.1|25
1610722790000|2021-01-15 14:59:50|8155.7|8140.7|8158.1|8143.1|8158.1|8143.1|8155.7|8140.7|3
1610722800000|2021-01-15 15:00:00|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|0
1610722820000|2021-01-15 15:00:20|||||||||1
1610722830000|2021-01-15 15:00:30|8157.3|8142.3|8157.9|8142.9|8157.9|8142.9|8157.3|8142.3|1
1610722840000|2021-01-15 15:00:40|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|20
1610722860000|2021-01-15 15:01:00|||||||||15
1610722870000|2021-01-15 15:01:10|8157.7|8142.7|8156.9|8141.9|8157.7|8142.7|8156.9|8141.9|3
1610722880000|2021-01-15 15:01:20|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|1
1610722890000|2021-01-15 15:01:30|8160.1|8145.1|8158.9|8143.9|8160.1|8145.1|8158.4|8143.4|4
1610722900000|2021-01-15 15:01:40|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|1
1610722920000|2021-01-15 15:02:00|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|8157.4|8142.4|5
1610722930000|2021-01-15 15:02:10|||||||||1
1610722940000|2021-01-15 15:02:20|8158.1|8143.1|8158.4|8143.4|8158.4|8143.4|8158.1|8143.1|1
1610722960000|2021-01-15 15:02:40|8159.6|8144.6|8158.4|8143.4|8159.9|8144.9|8158.4|8143.4|13
1610722970000|2021-01-15 15:02:50|8165.6|8150.6|8166.9|8151.9|8167.1|8152.1|8165.6|8150.6|1
1610722980000|2021-01-15 15:03:00|8166.6|8151.6|8164.9|8149.9|8166.6|8151.6|8164.9|8149.9|5
1610722990000|2021-01-15 15:03:10|8165.1|8150.1|8161.6|8146.6|8165.1|8150.1|8161.6|8146.6|2
1610723000000|2021-01-15 15:03:20|8161.1|8146.1|8164.9|8149.9|8165.1|8150.1|8160.9|8145.9|15
1610723010000|2021-01-15 15:03:30|8165.1|8150.1|8164.9|8149.9|8165.1|8150.1|8164.9|8149.9|1
1610723030000|2021-01-15 15:03:50|8161.6|8146.6|8161.1|8146.1|8161.6|8146.6|8161.1|8146.1|15
1610723040000|2021-01-15 15:04:00|8160.1|8145.1|8155.6|8140.6|8160.1|8145.1|8155.6|8140.6|14
1610723090000|2021-01-15 15:04:50|||||||||1
1610723100000|2021-01-15 15:05:00|8153.6|8138.6|8154.9|8139.9|8154.9|8139.9|8153.6|8138.6|8
1610723110000|2021-01-15 15:05:10|||||||||2
1610723120000|2021-01-15 15:05:20|8155.6|8140.6|8154.8|8139.8|8155.6|8140.6|8154.8|8139.8|2
1610723130000|2021-01-15 15:05:30|8154.4|8139.4|8154.4|8139.4|8155.1|8140.1|8154.4|8139.4|1
1610723150000|2021-01-15 15:05:50|8153.9|8138.9|8150.9|8135.9|8153.9|8138.9|8150.9|8135.9|8
1610723160000|2021-01-15 15:06:00|8150.4|8135.4|8147.6|8132.6|8150.4|8135.4|8147.6|8132.6|9
1610723170000|2021-01-15 15:06:10|8148.1|8133.1|8149.1|8134.1|8149.1|8134.1|8148.1|8133.1|3
1610723180000|2021-01-15 15:06:20|8148.9|8133.9|8148.1|8133.1|8148.9|8133.9|8148.1|8133.1|1
1610723190000|2021-01-15 15:06:30|8148.6|8133.6|8148.9|8133.9|8149.4|8134.4|8148.6|8133.6|4
1610723200000|2021-01-15 15:06:40|8149.4|8134.4|8149.1|8134.1|8149.4|8134.4|8149.1|8134.1|0
1610723210000|2021-01-15 15:06:50|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.4|8133.4|3
1610723220000|2021-01-15 15:07:00|8148.4|8133.4|8151.9|8136.9|8152.1|8137.1|8148.4|8133.4|11
1610723250000|2021-01-15 15:07:30|||||||||1
1610723260000|2021-01-15 15:07:40|8149.4|8134.4|8150.4|8135.4|8150.6|8135.6|8149.4|8134.4|3
1610723270000|2021-01-15 15:07:50|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|1
1610723280000|2021-01-15 15:08:00|8149|8134|8148.1|8133.1|8149|8134|8146.1|8131.1|27
1610723290000|2021-01-15 15:08:10|||||||||1
1610723300000|2021-01-15 15:08:20|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|0
1610723340000|2021-01-15 15:09:00|8147.4|8132.4|8147.9|8132.9|8147.9|8132.9|8146.2|8131.2|8
1610723350000|2021-01-15 15:09:10|8147.2|8132.2|8141.7|8126.7|8147.2|8132.2|8139.9|8124.9|34
1610723360000|2021-01-15 15:09:20|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|43
1610723370000|2021-01-15 15:09:30|8141.2|8126.2|8139.2|8124.2|8141.2|8126.2|8139.2|8124.2|12
1610723380000|2021-01-15 15:09:40|8139.7|8124.7|8138.9|8123.9|8139.9|8124.9|8138.9|8123.9|0
1610723390000|2021-01-15 15:09:50|8137.9|8122.9|8137.9|8122.9|8137.9|8122.9|8137.9|8122.9|2
1610723400000|2021-01-15 15:10:00|8137.4|8122.4|8134.2|8119.2|8137.4|8122.4|8134.2|8119.2|21
1610723410000|2021-01-15 15:10:10|8133.9|8118.9|8133.7|8118.7|8134.2|8119.2|8133|8118|3
1610723420000|2021-01-15 15:10:20|8133.9|8118.9|8132.9|8117.9|8133.9|8118.9|8131.9|8116.9|9
1610723430000|2021-01-15 15:10:30|8133.2|8118.2|8134.2|8119.2|8134.7|8119.7|8133.2|8118.2|0
1610723440000|2021-01-15 15:10:40|8135|8120|8137.7|8122.7|8137.7|8122.7|8135|8120|3
1610723450000|2021-01-15 15:10:50|8138.9|8123.9|8140.9|8125.9|8140.9|8125.9|8138.9|8123.9|1
1610723460000|2021-01-15 15:11:00|8140.7|8125.7|8140.7|8125.7|8140.9|8125.9|8140.7|8125.7|2
1610723470000|2021-01-15 15:11:10|8137.7|8122.7|8141.4|8126.4|8141.4|8126.4|8137.7|8122.7|16
1610723480000|2021-01-15 15:11:20|8141.2|8126.2|8139.9|8124.9|8141.2|8126.2|8139.9|8124.9|0
1610723500000|2021-01-15 15:11:40|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|0
1610723510000|2021-01-15 15:11:50|8137.6|8122.6|8134.4|8119.4|8137.6|8122.6|8134.2|8119.2|20
1610723520000|2021-01-15 15:12:00|8133.7|8118.7|8134.2|8119.2|8134.5|8119.5|8133.7|8118.7|2
1610723530000|2021-01-15 15:12:10|8133.3|8118.3|8132.9|8117.9|8133.3|8118.3|8132.9|8117.9|0
1610723550000|2021-01-15 15:12:30|8133.2|8118.2|8133.2|8118.2|8133.2|8118.2|8132.9|8117.9|5
1610723560000|2021-01-15 15:12:40|8132.9|8117.9|8132.9|8117.9|8133.2|8118.2|8132.9|8117.9|32
1610723580000|2021-01-15 15:13:00|||||||||4
1610723590000|2021-01-15 15:13:10|8130.7|8115.7|8132.7|8117.7|8132.9|8117.9|8130.2|8115.2|18
1610723610000|2021-01-15 15:13:30|8132.2|8117.2|8133.7|8118.7|8133.7|8118.7|8131.4|8116.4|4
1610723630000|2021-01-15 15:13:50|8130.5|8115.5|8128.2|8113.2|8130.5|8115.5|8128.2|8113.2|8
1610723640000|2021-01-15 15:14:00|8128.4|8113.4|8127.7|8112.7|8128.4|8113.4|8127.7|8112.7|0
1610723650000|2021-01-15 15:14:10|8128.7|8113.7|8128.7|8113.7|8129.2|8114.2|8128.3|8113.3|6
1610723660000|2021-01-15 15:14:20|8129.3|8114.3|8132.4|8117.4|8132.4|8117.4|8129.3|8114.3|6
1610723670000|2021-01-15 15:14:30|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|1
1610723680000|2021-01-15 15:14:40|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|8132.7|8117.7|0
1610723690000|2021-01-15 15:14:50|8133.2|8118.2|8133.4|8118.4|8133.4|8118.4|8133.2|8118.2|3
1610723700000|2021-01-15 15:15:00|8133.7|8118.7|8130.4|8115.4|8133.7|8118.7|8130.4|8115.4|10
1610723710000|2021-01-15 15:15:10|8131.5|8116.5|8130.7|8115.7|8133.2|8118.2|8129.9|8114.9|20
1610723720000|2021-01-15 15:15:20|8131.7|8116.7|8135.4|8120.4|8135.4|8120.4|8131.7|8116.7|4
1610723730000|2021-01-15 15:15:30|8136|8121|8135.9|8120.9|8136.4|8121.4|8134.9|8119.9|5
1610723740000|2021-01-15 15:15:40|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|0
1610723750000|2021-01-15 15:15:50|8137.2|8122.2|8138.7|8123.7|8138.7|8123.7|8137.2|8122.2|1
1610723760000|2021-01-15 15:16:00|8138.2|8123.2|8136.2|8121.2|8138.2|8123.2|8136.2|8121.2|4
1610723770000|2021-01-15 15:16:10|8131.9|8116.9|8131.7|8116.7|8131.9|8116.9|8131.7|8116.7|15
1610723780000|2021-01-15 15:16:20|8133.2|8118.2|8131.9|8116.9|8133.2|8118.2|8131.9|8116.9|12
1610723790000|2021-01-15 15:16:30|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|0
1610723800000|2021-01-15 15:16:40|8131.9|8116.9|8130.7|8115.7|8131.9|8116.9|8130.7|8115.7|7
1610723810000|2021-01-15 15:16:50|8131.1|8116.1|8131.7|8116.7|8131.7|8116.7|8131.1|8116.1|1
1610723820000|2021-01-15 15:17:00|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|1
1610723830000|2021-01-15 15:17:10|8130.9|8115.9|8133.9|8118.9|8133.9|8118.9|8130.9|8115.9|5
1610723840000|2021-01-15 15:17:20|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|0
1610723850000|2021-01-15 15:17:30|8133.9|8118.9|8135.7|8120.7|8135.7|8120.7|8133.9|8118.9|3
1610723860000|2021-01-15 15:17:40|8137.2|8122.2|8142.7|8127.7|8142.7|8127.7|8137.2|8122.2|29
1610723870000|2021-01-15 15:17:50|8143.2|8128.2|8142.4|8127.4|8143.2|8128.2|8142.4|8127.4|5
1610723880000|2021-01-15 15:18:00|8140.4|8125.4|8140.7|8125.7|8142.9|8127.9|8138.9|8123.9|29
1610723890000|2021-01-15 15:18:10|8142.9|8127.9|8141.9|8126.9|8142.9|8127.9|8141.9|8126.9|4
1610723900000|2021-01-15 15:18:20|8142.2|8127.2|8142.4|8127.4|8142.4|8127.4|8142.2|8127.2|0
1610723910000|2021-01-15 15:18:30|8141.8|8126.8|8141.4|8126.4|8141.8|8126.8|8141.4|8126.4|3
1610723920000|2021-01-15 15:18:40|8141.8|8126.8|8142.2|8127.2|8142.9|8127.9|8141.8|8126.8|1
1610723930000|2021-01-15 15:18:50|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.2|8127.2|0
1610723940000|2021-01-15 15:19:00|8143.2|8128.2|8144.2|8129.2|8144.2|8129.2|8142.6|8127.6|3
1610723950000|2021-01-15 15:19:10|8144.7|8129.7|8142.7|8127.7|8145.4|8130.4|8142.2|8127.2|6
1610723970000|2021-01-15 15:19:30|||||||||1
1610723980000|2021-01-15 15:19:40|8141.6|8126.6|8140.7|8125.7|8141.6|8126.6|8140.2|8125.2|4
1610723990000|2021-01-15 15:19:50|8140.4|8125.4|8140.2|8125.2|8141.2|8126.2|8140.2|8125.2|2
1610724000000|2021-01-15 15:20:00|8140.7|8125.7|8134.9|8119.9|8141.4|8126.4|8134.9|8119.9|4
1610724010000|2021-01-15 15:20:10|8133.9|8118.9|8133.4|8118.4|8133.9|8118.9|8133.4|8118.4|0
1610724020000|2021-01-15 15:20:20|8133.8|8118.8|8133.4|8118.4|8134.4|8119.4|8133.4|8118.4|1
1610724030000|2021-01-15 15:20:30|8133.9|8118.9|8132.6|8117.6|8133.9|8118.9|8130.9|8115.9|7
1610724040000|2021-01-15 15:20:40|8132.9|8117.9|8132.4|8117.4|8132.9|8117.9|8131.9|8116.9|0
1610724050000|2021-01-15 15:20:50|8132.9|8117.9|8131.9|8116.9|8132.9|8117.9|8130.7|8115.7|16
1610724060000|2021-01-15 15:21:00|8132.7|8117.7|8131.9|8116.9|8133.2|8118.2|8131.9|8116.9|3
1610724070000|2021-01-15 15:21:10|8132.1|8117.1|8132.1|8117.1|8132.4|8117.4|8132.1|8117.1|1
1610724080000|2021-01-15 15:21:20|8131.9|8116.9|8131.7|8116.7|8131.9|8116.9|8130.7|8115.7|3
1610724090000|2021-01-15 15:21:30|||||||||3
1610724100000|2021-01-15 15:21:40|8131.4|8116.4|8130.9|8115.9|8131.4|8116.4|8130.2|8115.2|9
1610724110000|2021-01-15 15:21:50|8131.2|8116.2|8125.4|8110.4|8131.2|8116.2|8125.4|8110.4|17
1610724120000|2021-01-15 15:22:00|8124.7|8109.7|8123.4|8108.4|8124.7|8109.7|8122.9|8107.9|17
1610724130000|2021-01-15 15:22:10|8123.7|8108.7|8122.9|8107.9|8123.7|8108.7|8122.4|8107.4|9
1610724140000|2021-01-15 15:22:20|8121.9|8106.9|8122.4|8107.4|8122.4|8107.4|8121.9|8106.9|4
1610724150000|2021-01-15 15:22:30|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|2
1610724160000|2021-01-15 15:22:40|8121.9|8106.9|8121.4|8106.4|8122.2|8107.2|8121.4|8106.4|7
1610724170000|2021-01-15 15:22:50|8120.9|8105.9|8122.2|8107.2|8122.2|8107.2|8120.9|8105.9|17
1610724180000|2021-01-15 15:23:00|8122.4|8107.4|8121.4|8106.4|8122.4|8107.4|8121.4|8106.4|10
1610724190000|2021-01-15 15:23:10|8120.9|8105.9|8120.6|8105.6|8121.7|8106.7|8120.6|8105.6|17
1610724200000|2021-01-15 15:23:20|8120.4|8105.4|8119.9|8104.9|8120.4|8105.4|8119.9|8104.9|4
1610724210000|2021-01-15 15:23:30|8119.4|8104.4|8119.7|8104.7|8120.4|8105.4|8119.2|8104.2|9
1610724220000|2021-01-15 15:23:40|8119.2|8104.2|8119.4|8104.4|8119.4|8104.4|8118.7|8103.7|5
1610724240000|2021-01-15 15:24:00|8120.9|8105.9|8119.7|8104.7|8120.9|8105.9|8119.7|8104.7|15
1610724250000|2021-01-15 15:24:10|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|1
1610724260000|2021-01-15 15:24:20|8123.2|8108.2|8121.9|8106.9|8123.2|8108.2|8121.2|8106.2|32
1610724270000|2021-01-15 15:24:30|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|8121.4|8106.4|7
1610724280000|2021-01-15 15:24:40|8122.4|8107.4|8122.4|8107.4|8122.4|8107.4|8122.4|8107.4|13
1610724290000|2021-01-15 15:24:50|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|10
1610724300000|2021-01-15 15:25:00|8121.2|8106.2|8120.2|8105.2|8121.2|8106.2|8120.2|8105.2|34
1610724310000|2021-01-15 15:25:10|8116.9|8101.9|8115.4|8100.4|8117.4|8102.4|8113.9|8098.9|70
1610724320000|2021-01-15 15:25:20|8114.7|8099.7|8115.2|8100.2|8115.2|8100.2|8114.7|8099.7|10
1610724330000|2021-01-15 15:25:30|8115.4|8100.4|8118.7|8103.7|8118.7|8103.7|8115.4|8100.4|6
1610724340000|2021-01-15 15:25:40|8119.3|8104.3|8122.7|8107.7|8123.4|8108.4|8119.3|8104.3|12
1610724360000|2021-01-15 15:26:00|8122.4|8107.4|8126.4|8111.4|8126.4|8111.4|8122.4|8107.4|30
1610724370000|2021-01-15 15:26:10|8126|8111|8128|8113|8128.2|8113.2|8126|8111|4
1610724380000|2021-01-15 15:26:20|8128.2|8113.2|8128.9|8113.9|8128.9|8113.9|8128.2|8113.2|1
1610724390000|2021-01-15 15:26:30|8128.7|8113.7|8128.4|8113.4|8128.7|8113.7|8128.4|8113.4|0
1610724400000|2021-01-15 15:26:40|8126.7|8111.7|8124.8|8109.8|8128.2|8113.2|8124.8|8109.8|3
1610724410000|2021-01-15 15:26:50|8121|8106|8122.2|8107.2|8122.7|8107.7|8121|8106|11
1610724420000|2021-01-15 15:27:00|8122.9|8107.9|8128.5|8113.5|8129.2|8114.2|8122.9|8107.9|8
1610724430000|2021-01-15 15:27:10|8128|8113|8125.7|8110.7|8128|8113|8125.7|8110.7|11
1610724440000|2021-01-15 15:27:20|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|1
1610724450000|2021-01-15 15:27:30|8124.2|8109.2|8122|8107|8124.2|8109.2|8122|8107|4
1610724460000|2021-01-15 15:27:40|8122.2|8107.2|8121.5|8106.5|8122.5|8107.5|8121.5|8106.5|3
1610724470000|2021-01-15 15:27:50|8121|8106|8120.5|8105.5|8121|8106|8120.5|8105.5|5
1610724480000|2021-01-15 15:28:00|8118.9|8103.9|8116.7|8101.7|8118.9|8103.9|8116.7|8101.7|4
1610724490000|2021-01-15 15:28:10|8116|8101|8114.4|8099.4|8116|8101|8114.4|8099.4|5
1610724500000|2021-01-15 15:28:20|8114.1|8099.1|8114.4|8099.4|8115.7|8100.7|8113.9|8098.9|8
1610724510000|2021-01-15 15:28:30|8113.9|8098.9|8114.2|8099.2|8114.2|8099.2|8113.9|8098.9|2
1610724520000|2021-01-15 15:28:40|8114.4|8099.4|8110.9|8095.9|8114.4|8099.4|8110.9|8095.9|5
1610724530000|2021-01-15 15:28:50|||||||||7
1610724540000|2021-01-15 15:29:00|8111.7|8096.7|8111.7|8096.7|8111.7|8096.7|8111.7|8096.7|4
1610724550000|2021-01-15 15:29:10|8113.2|8098.2|8112.9|8097.9|8113.4|8098.4|8112.9|8097.9|8
1610724560000|2021-01-15 15:29:20|8113.7|8098.7|8112.4|8097.4|8113.9|8098.9|8112.4|8097.4|7
1610724570000|2021-01-15 15:29:30|8112.2|8097.2|8113.6|8098.6|8113.6|8098.6|8112.2|8097.2|6
1610724580000|2021-01-15 15:29:40|8113.4|8098.4|8114.4|8099.4|8114.7|8099.7|8113.4|8098.4|2
1610724600000|2021-01-15 15:30:00|8116.8|8101.8|8119.2|8104.2|8120.4|8105.4|8115.4|8100.4|23
1610724610000|2021-01-15 15:30:10|8119.7|8104.7|8122.7|8107.7|8122.7|8107.7|8119.7|8104.7|1
1610724620000|2021-01-15 15:30:20|8123.2|8108.2|8125.5|8110.5|8125.5|8110.5|8123.2|8108.2|1
1610724630000|2021-01-15 15:30:30|8125.9|8110.9|8123.2|8108.2|8125.9|8110.9|8123.2|8108.2|4
1610724640000|2021-01-15 15:30:40|8123.7|8108.7|8124.7|8109.7|8125.7|8110.7|8121.9|8106.9|16
1610724650000|2021-01-15 15:30:50|8124.2|8109.2|8120.9|8105.9|8124.2|8109.2|8120.9|8105.9|6
1610724660000|2021-01-15 15:31:00|8121.4|8106.4|8121.9|8106.9|8121.9|8106.9|8121.4|8106.4|3
1610724670000|2021-01-15 15:31:10|8121.4|8106.4|8119.9|8104.9|8121.4|8106.4|8119.4|8104.4|8
1610724680000|2021-01-15 15:31:20|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|0
1610724690000|2021-01-15 15:31:30|8119.1|8104.1|8119.9|8104.9|8120.7|8105.7|8118.9|8103.9|5
1610724700000|2021-01-15 15:31:40|8119.1|8104.1|8117.4|8102.4|8119.1|8104.1|8117.4|8102.4|5
1610724710000|2021-01-15 15:31:50|8118.9|8103.9|8117.6|8102.6|8119.2|8104.2|8117.6|8102.6|3
1610724720000|2021-01-15 15:32:00|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|1
1610724730000|2021-01-15 15:32:10|8117.2|8102.2|8113.6|8098.6|8117.2|8102.2|8113.4|8098.4|17
1610724740000|2021-01-15 15:32:20|8115.4|8100.4|8117.7|8102.7|8117.7|8102.7|8115.4|8100.4|7
1610724750000|2021-01-15 15:32:30|||||||||3
1610724770000|2021-01-15 15:32:50|8117.4|8102.4|8114.7|8099.7|8117.4|8102.4|8114.7|8099.7|6
1610724780000|2021-01-15 15:33:00|8114.9|8099.9|8113.4|8098.4|8114.9|8099.9|8113.4|8098.4|5
1610724800000|2021-01-15 15:33:20|8113.2|8098.2|8114.9|8099.9|8114.9|8099.9|8113.2|8098.2|28
1610724810000|2021-01-15 15:33:30|8114.7|8099.7|8118.7|8103.7|8119.1|8104.1|8114.7|8099.7|19
1610724830000|2021-01-15 15:33:50|||||||||2
1610724840000|2021-01-15 15:34:00|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|1
1610724850000|2021-01-15 15:34:10|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|1
1610724870000|2021-01-15 15:34:30|8122.4|8107.4|8117.8|8102.8|8122.7|8107.7|8117.8|8102.8|16
1610724880000|2021-01-15 15:34:40|8117.7|8102.7|8118.8|8103.8|8119.7|8104.7|8116.4|8101.4|15
1610724890000|2021-01-15 15:34:50|8118.2|8103.2|8119.7|8104.7|8119.7|8104.7|8118.2|8103.2|1
1610724900000|2021-01-15 15:35:00|8118.4|8103.4|8119.7|8104.7|8119.7|8104.7|8118.4|8103.4|1
1610724910000|2021-01-15 15:35:10|8119.2|8104.2|8122|8107|8122|8107|8119.2|8104.2|3
1610724920000|2021-01-15 15:35:20|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|1
1610724930000|2021-01-15 15:35:30|8121.7|8106.7|8123|8108|8123.9|8108.9|8121.2|8106.2|6
1610724940000|2021-01-15 15:35:40|8122.7|8107.7|8120.5|8105.5|8123.1|8108.1|8120.2|8105.2|6
1610724950000|2021-01-15 15:35:50|8120.2|8105.2|8119.7|8104.7|8120.2|8105.2|8119.7|8104.7|2
1610724970000|2021-01-15 15:36:10|||||||||2
1610724980000|2021-01-15 15:36:20|8120.2|8105.2|8120.2|8105.2|8122|8107|8119.9|8104.9|8
1610724990000|2021-01-15 15:36:30|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|0
1610725000000|2021-01-15 15:36:40|8120|8105|8120|8105|8120|8105|8120|8105|4
1610725020000|2021-01-15 15:37:00|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|1
1610725050000|2021-01-15 15:37:30|8118.2|8103.2|8120|8105|8120|8105|8118.2|8103.2|5
1610725060000|2021-01-15 15:37:40|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|1
1610725070000|2021-01-15 15:37:50|8119.7|8104.7|8120.2|8105.2|8120.2|8105.2|8119.7|8104.7|1
1610725080000|2021-01-15 15:38:00|||||||||2
1610725090000|2021-01-15 15:38:10|||||||||1
1610725100000|2021-01-15 15:38:20|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|5
1610725110000|2021-01-15 15:38:30|8120.2|8105.2|8119.7|8104.7|8120.2|8105.2|8119.7|8104.7|2
1610725120000|2021-01-15 15:38:40|8119|8104|8119|8104|8119|8104|8119|8104|2
1610725130000|2021-01-15 15:38:50|8118.1|8103.1|8115.7|8100.7|8118.1|8103.1|8115.7|8100.7|1
1610725140000|2021-01-15 15:39:00|8115.4|8100.4|8115.9|8100.9|8115.9|8100.9|8115.2|8100.2|4
1610725150000|2021-01-15 15:39:10|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|0
1610725160000|2021-01-15 15:39:20|8115.9|8100.9|8115.9|8100.9|8115.9|8100.9|8115.9|8100.9|5
1610725170000|2021-01-15 15:39:30|8115.7|8100.7|8114.7|8099.7|8116.2|8101.2|8114.7|8099.7|4
1610725180000|2021-01-15 15:39:40|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|7
1610725190000|2021-01-15 15:39:50|8115.1|8100.1|8115.4|8100.4|8115.4|8100.4|8114.7|8099.7|0
1610725200000|2021-01-15 15:40:00|8115.1|8100.1|8114.4|8099.4|8115.1|8100.1|8114.4|8099.4|2
1610725210000|2021-01-15 15:40:10|8115.7|8100.7|8117.2|8102.2|8117.2|8102.2|8115.7|8100.7|11
1610725220000|2021-01-15 15:40:20|8118.2|8103.2|8116.9|8101.9|8118.2|8103.2|8116.9|8101.9|2
1610725230000|2021-01-15 15:40:30|8117.3|8102.3|8119.8|8104.8|8119.8|8104.8|8117.3|8102.3|6
1610725240000|2021-01-15 15:40:40|8120.7|8105.7|8118.7|8103.7|8120.7|8105.7|8118.7|8103.7|2
1610725250000|2021-01-15 15:40:50|||||||||3
1610725260000|2021-01-15 15:41:00|8118.4|8103.4|8122.2|8107.2|8122.2|8107.2|8118.4|8103.4|6
1610725270000|2021-01-15 15:41:10|8123.4|8108.4|8123.4|8108.4|8123.7|8108.7|8122.7|8107.7|4
1610725280000|2021-01-15 15:41:20|8123.1|8108.1|8121.7|8106.7|8123.1|8108.1|8121.7|8106.7|1
1610725290000|2021-01-15 15:41:30|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|0
1610725300000|2021-01-15 15:41:40|8120.4|8105.4|8119.7|8104.7|8120.7|8105.7|8119.7|8104.7|0
1610725310000|2021-01-15 15:41:50|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|3
1610725320000|2021-01-15 15:42:00|8118.7|8103.7|8119.7|8104.7|8119.7|8104.7|8118.7|8103.7|7
1610725330000|2021-01-15 15:42:10|8118.2|8103.2|8117.9|8102.9|8118.2|8103.2|8117.6|8102.6|2
1610725340000|2021-01-15 15:42:20|8117.6|8102.6|8117.4|8102.4|8117.6|8102.6|8117.4|8102.4|2
1610725350000|2021-01-15 15:42:30|8117.7|8102.7|8119|8104|8119|8104|8117.7|8102.7|1
1610725360000|2021-01-15 15:42:40|8119.9|8104.9|8120.5|8105.5|8120.5|8105.5|8119.9|8104.9|1
1610725380000|2021-01-15 15:43:00|8120.7|8105.7|8121.7|8106.7|8122.4|8107.4|8120.7|8105.7|2
1610725390000|2021-01-15 15:43:10|8121.2|8106.2|8119.6|8104.6|8121.2|8106.2|8119.6|8104.6|2
1610725400000|2021-01-15 15:43:20|8119.7|8104.7|8119.9|8104.9|8120.2|8105.2|8119.7|8104.7|1
1610725410000|2021-01-15 15:43:30|8120.7|8105.7|8118.9|8103.9|8120.7|8105.7|8118.9|8103.9|4
1610725420000|2021-01-15 15:43:40|||||||||1
1610725430000|2021-01-15 15:43:50|||||||||1
1610725440000|2021-01-15 15:44:00|8118.4|8103.4|8120.7|8105.7|8120.7|8105.7|8118.2|8103.2|4
1610725450000|2021-01-15 15:44:10|8120.4|8105.4|8120.2|8105.2|8120.4|8105.4|8119.7|8104.7|1
1610725470000|2021-01-15 15:44:30|8120.7|8105.7|8119.7|8104.7|8120.7|8105.7|8119.7|8104.7|3
1610725480000|2021-01-15 15:44:40|||||||||2
1610725490000|2021-01-15 15:44:50|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|1
1610725500000|2021-01-15 15:45:00|8118.2|8103.2|8118.4|8103.4|8118.4|8103.4|8117.9|8102.9|6
1610725530000|2021-01-15 15:45:30|8118.7|8103.7|8115.1|8100.1|8118.7|8103.7|8114.7|8099.7|14
1610725540000|2021-01-15 15:45:40|||||||||3
1610725550000|2021-01-15 15:45:50|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|1
1610725560000|2021-01-15 15:46:00|8117.1|8102.1|8115.8|8100.8|8117.1|8102.1|8115.5|8100.5|2
1610725580000|2021-01-15 15:46:20|8115.5|8100.5|8115.6|8100.6|8115.6|8100.6|8115.3|8100.3|2
1610725590000|2021-01-15 15:46:30|8115.8|8100.8|8117.3|8102.3|8117.4|8102.4|8115.8|8100.8|2
1610725600000|2021-01-15 15:46:40|8116.6|8101.6|8116.9|8101.9|8116.9|8101.9|8116.6|8101.6|0
1610725610000|2021-01-15 15:46:50|8116.6|8101.6|8120.1|8105.1|8120.1|8105.1|8116.6|8101.6|5
1610725620000|2021-01-15 15:47:00|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|5
1610725630000|2021-01-15 15:47:10|8118.8|8103.8|8120.6|8105.6|8120.6|8105.6|8118.8|8103.8|3
1610725640000|2021-01-15 15:47:20|8121.1|8106.1|8120.4|8105.4|8121.1|8106.1|8119.1|8104.1|3
1610725650000|2021-01-15 15:47:30|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|8118.6|8103.6|4
1610725660000|2021-01-15 15:47:40|8118.6|8103.6|8115.6|8100.6|8118.9|8103.9|8115.6|8100.6|16
1610725670000|2021-01-15 15:47:50|8115.1|8100.1|8115.6|8100.6|8115.6|8100.6|8114.8|8099.8|1
1610725680000|2021-01-15 15:48:00|8115.3|8100.3|8115.3|8100.3|8115.6|8100.6|8115.3|8100.3|5
1610725690000|2021-01-15 15:48:10|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|1
1610725700000|2021-01-15 15:48:20|8115.3|8100.3|8117.1|8102.1|8117.1|8102.1|8115.1|8100.1|7
1610725720000|2021-01-15 15:48:40|8116.6|8101.6|8117.1|8102.1|8117.6|8102.6|8116.6|8101.6|4
1610725730000|2021-01-15 15:48:50|8116.6|8101.6|8116.9|8101.9|8116.9|8101.9|8116.6|8101.6|0
1610725740000|2021-01-15 15:49:00|8117.1|8102.1|8113.8|8098.8|8117.1|8102.1|8113.8|8098.8|12
1610725750000|2021-01-15 15:49:10|8113.5|8098.5|8111.3|8096.3|8113.5|8098.5|8111.3|8096.3|1
1610725760000|2021-01-15 15:49:20|8111.6|8096.6|8111.3|8096.3|8111.6|8096.6|8111.3|8096.3|3
1610725770000|2021-01-15 15:49:30|8111.6|8096.6|8111.3|8096.3|8111.6|8096.6|8111.3|8096.3|3
1610725790000|2021-01-15 15:49:50|8111|8096|8110.6|8095.6|8111|8096|8110.6|8095.6|2
1610725800000|2021-01-15 15:50:00|8110.9|8095.9|8112.1|8097.1|8112.6|8097.6|8110.9|8095.9|6
1610725810000|2021-01-15 15:50:10|8111.8|8096.8|8112.1|8097.1|8112.1|8097.1|8111.6|8096.6|2
1610725820000|2021-01-15 15:50:20|8111.6|8096.6|8113.1|8098.1|8113.1|8098.1|8111.6|8096.6|3
1610725830000|2021-01-15 15:50:30|8113.6|8098.6|8113.1|8098.1|8113.6|8098.6|8112.1|8097.1|5
1610725840000|2021-01-15 15:50:40|8112.6|8097.6|8111.6|8096.6|8112.6|8097.6|8111.3|8096.3|6
1610725850000|2021-01-15 15:50:50|8112.1|8097.1|8112.6|8097.6|8112.6|8097.6|8112.1|8097.1|3
1610725860000|2021-01-15 15:51:00|8112.1|8097.1|8113.6|8098.6|8113.6|8098.6|8112.1|8097.1|4
1610725870000|2021-01-15 15:51:10|8112.6|8097.6|8112.1|8097.1|8113.1|8098.1|8111.3|8096.3|7
1610725890000|2021-01-15 15:51:30|8113.3|8098.3|8114.3|8099.3|8114.3|8099.3|8112.5|8097.5|14
1610725900000|2021-01-15 15:51:40|8114.6|8099.6|8116.3|8101.3|8116.3|8101.3|8114.6|8099.6|4
1610725910000|2021-01-15 15:51:50|8116.7|8101.7|8116.3|8101.3|8117.6|8102.6|8116.3|8101.3|6
1610725920000|2021-01-15 15:52:00|8117.6|8102.6|8117.3|8102.3|8117.6|8102.6|8116.3|8101.3|7
1610725930000|2021-01-15 15:52:10|8118.3|8103.3|8118.3|8103.3|8118.3|8103.3|8118.3|8103.3|1
1610725950000|2021-01-15 15:52:30|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8117.6|8102.6|4
1610725970000|2021-01-15 15:52:50|8119.3|8104.3|8119.3|8104.3|8119.6|8104.6|8119.3|8104.3|3
1610725990000|2021-01-15 15:53:10|8118.9|8103.9|8119.9|8104.9|8119.9|8104.9|8118.6|8103.6|3
1610726000000|2021-01-15 15:53:20|8120.5|8105.5|8120.9|8105.9|8120.9|8105.9|8120.5|8105.5|0
1610726010000|2021-01-15 15:53:30|8119.3|8104.3|8120.1|8105.1|8120.2|8105.2|8119.3|8104.3|3
1610726020000|2021-01-15 15:53:40|8120.4|8105.4|8121.1|8106.1|8121.1|8106.1|8120.4|8105.4|3
1610726030000|2021-01-15 15:53:50|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|5
1610726040000|2021-01-15 15:54:00|8120.6|8105.6|8120.9|8105.9|8120.9|8105.9|8120.6|8105.6|0
1610726050000|2021-01-15 15:54:10|8121.1|8106.1|8121.9|8106.9|8122.4|8107.4|8121.1|8106.1|5
1610726060000|2021-01-15 15:54:20|8122.5|8107.5|8122.9|8107.9|8122.9|8107.9|8122.5|8107.5|2
1610726070000|2021-01-15 15:54:30|8123.4|8108.4|8122.9|8107.9|8123.4|8108.4|8122.9|8107.9|1
1610726080000|2021-01-15 15:54:40|8122.6|8107.6|8121.3|8106.3|8122.6|8107.6|8120.8|8105.8|1
1610726090000|2021-01-15 15:54:50|8121.6|8106.6|8122.6|8107.6|8122.9|8107.9|8121.6|8106.6|1
1610726100000|2021-01-15 15:55:00|8122.9|8107.9|8119.3|8104.3|8122.9|8107.9|8119.3|8104.3|9
1610726110000|2021-01-15 15:55:10|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8118.8|8103.8|3
1610726130000|2021-01-15 15:55:30|||||||||1
1610726140000|2021-01-15 15:55:40|||||||||1
1610726150000|2021-01-15 15:55:50|8120.3|8105.3|8119.1|8104.1|8120.3|8105.3|8119.1|8104.1|1
1610726160000|2021-01-15 15:56:00|8118.6|8103.6|8117.3|8102.3|8118.6|8103.6|8117|8102|6
1610726170000|2021-01-15 15:56:10|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|2
1610726190000|2021-01-15 15:56:30|8119|8104|8122.1|8107.1|8122.1|8107.1|8119|8104|1
1610726200000|2021-01-15 15:56:40|8122.4|8107.4|8123.1|8108.1|8123.1|8108.1|8122.4|8107.4|1
1610726220000|2021-01-15 15:57:00|8123.9|8108.9|8127.1|8112.1|8127.1|8112.1|8123.9|8108.9|1
1610726230000|2021-01-15 15:57:10|8128.6|8113.6|8127.1|8112.1|8128.9|8113.9|8126.1|8111.1|33
1610726240000|2021-01-15 15:57:20|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|4
1610726250000|2021-01-15 15:57:30|8127.3|8112.3|8126.3|8111.3|8127.3|8112.3|8126.3|8111.3|0
1610726260000|2021-01-15 15:57:40|8126|8111|8126.3|8111.3|8126.3|8111.3|8125.6|8110.6|1
1610726290000|2021-01-15 15:58:10|||||||||1
1610726300000|2021-01-15 15:58:20|||||||||2
1610726310000|2021-01-15 15:58:30|8126.6|8111.6|8126.3|8111.3|8126.6|8111.6|8126.3|8111.3|2
1610726320000|2021-01-15 15:58:40|8126.6|8111.6|8126.6|8111.6|8126.6|8111.6|8126.6|8111.6|0
1610726330000|2021-01-15 15:58:50|8126.8|8111.8|8129.6|8114.6|8129.6|8114.6|8126.8|8111.8|1
1610726340000|2021-01-15 15:59:00|8129.4|8114.4|8131.6|8116.6|8131.6|8116.6|8129.4|8114.4|4
1610726350000|2021-01-15 15:59:10|8131.8|8116.8|8130.4|8115.4|8131.8|8116.8|8130.4|8115.4|0
1610726360000|2021-01-15 15:59:20|8131.3|8116.3|8131.9|8116.9|8133.9|8118.9|8131.3|8116.3|13
1610726370000|2021-01-15 15:59:30|8132.1|8117.1|8131|8116|8132.1|8117.1|8131|8116|3
1610726380000|2021-01-15 15:59:40|8130.7|8115.7|8131.6|8116.6|8131.6|8116.6|8130.7|8115.7|4
1610726400000|2021-01-15 16:00:00|8132.1|8117.1|8134.6|8119.6|8134.6|8119.6|8132.1|8117.1|2
1610726410000|2021-01-15 16:00:10|8135.1|8120.1|8132.8|8117.8|8135.1|8120.1|8132.6|8117.6|12
1610726420000|2021-01-15 16:00:20|8133.1|8118.1|8132.6|8117.6|8133.1|8118.1|8132.6|8117.6|0
1610726430000|2021-01-15 16:00:30|8132.2|8117.2|8131.3|8116.3|8132.2|8117.2|8131.3|8116.3|1
1610726440000|2021-01-15 16:00:40|8131|8116|8130.6|8115.6|8131|8116|8130.6|8115.6|0
1610726450000|2021-01-15 16:00:50|8131.6|8116.6|8132.1|8117.1|8132.1|8117.1|8131.6|8116.6|3
1610726460000|2021-01-15 16:01:00|8131.8|8116.8|8128.8|8113.8|8131.8|8116.8|8128.8|8113.8|5
1610726470000|2021-01-15 16:01:10|8128.3|8113.3|8128.6|8113.6|8128.6|8113.6|8128.3|8113.3|1
1610726480000|2021-01-15 16:01:20|8128.8|8113.8|8129.4|8114.4|8130.3|8115.3|8128.8|8113.8|1
1610726490000|2021-01-15 16:01:30|8129.7|8114.7|8129.1|8114.1|8130.3|8115.3|8129.1|8114.1|3
1610726510000|2021-01-15 16:01:50|8128.8|8113.8|8126.6|8111.6|8128.8|8113.8|8126.6|8111.6|3
1610726520000|2021-01-15 16:02:00|||||||||18
1610726530000|2021-01-15 16:02:10|8128.9|8113.9|8128.9|8113.9|8128.9|8113.9|8128.9|8113.9|21
1610726550000|2021-01-15 16:02:30|8129.7|8114.7|8128.4|8113.4|8129.7|8114.7|8128.4|8113.4|3
1610726570000|2021-01-15 16:02:50|8128.7|8113.7|8130.7|8115.7|8131|8116|8128.7|8113.7|2
1610726580000|2021-01-15 16:03:00|8131|8116|8129|8114|8131|8116|8129|8114|1
1610726590000|2021-01-15 16:03:10|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|0
1610726600000|2021-01-15 16:03:20|8128.7|8113.7|8128.7|8113.7|8128.7|8113.7|8128.7|8113.7|3
1610726610000|2021-01-15 16:03:30|8129.3|8114.3|8129.1|8114.1|8129.7|8114.7|8129.1|8114.1|1
1610726620000|2021-01-15 16:03:40|8128.7|8113.7|8127.9|8112.9|8128.7|8113.7|8127.4|8112.4|3
1610726640000|2021-01-15 16:04:00|8128.9|8113.9|8130.7|8115.7|8130.7|8115.7|8128.9|8113.9|3
1610726650000|2021-01-15 16:04:10|||||||||2
1610726660000|2021-01-15 16:04:20|8129.2|8114.2|8126.2|8111.2|8129.2|8114.2|8125.9|8110.9|5
1610726670000|2021-01-15 16:04:30|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|1
1610726680000|2021-01-15 16:04:40|||||||||1
1610726690000|2021-01-15 16:04:50|8122.9|8107.9|8124.1|8109.1|8124.1|8109.1|8122.9|8107.9|23
1610726740000|2021-01-15 16:05:40|8123.5|8108.5|8121.8|8106.8|8123.5|8108.5|8121.8|8106.8|2
1610726750000|2021-01-15 16:05:50|8121.3|8106.3|8122.6|8107.6|8124.8|8109.8|8121.3|8106.3|15
1610726760000|2021-01-15 16:06:00|8121.3|8106.3|8121.3|8106.3|8121.8|8106.8|8121.3|8106.3|6
1610726770000|2021-01-15 16:06:10|8121.6|8106.6|8122.1|8107.1|8122.1|8107.1|8121.6|8106.6|1
1610726780000|2021-01-15 16:06:20|8122.4|8107.4|8123.5|8108.5|8124.4|8109.4|8122.3|8107.3|7
1610726790000|2021-01-15 16:06:30|8123.1|8108.1|8125.1|8110.1|8125.1|8110.1|8123.1|8108.1|1
1610726800000|2021-01-15 16:06:40|8124.6|8109.6|8125.3|8110.3|8125.6|8110.6|8124.3|8109.3|3
1610726810000|2021-01-15 16:06:50|8123.8|8108.8|8123.6|8108.6|8123.8|8108.8|8123.1|8108.1|3
1610726820000|2021-01-15 16:07:00|8122.8|8107.8|8121.6|8106.6|8122.8|8107.8|8118.8|8103.8|15
1610726830000|2021-01-15 16:07:10|8119.8|8104.8|8119.6|8104.6|8119.8|8104.8|8118.8|8103.8|4
1610726840000|2021-01-15 16:07:20|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|4
1610726860000|2021-01-15 16:07:40|8118.6|8103.6|8118.1|8103.1|8118.6|8103.6|8117.3|8102.3|6
1610726870000|2021-01-15 16:07:50|8118.4|8103.4|8118.1|8103.1|8118.6|8103.6|8118.1|8103.1|1
1610726880000|2021-01-15 16:08:00|8117.3|8102.3|8119.9|8104.9|8119.9|8104.9|8116.5|8101.5|6
1610726890000|2021-01-15 16:08:10|8119.6|8104.6|8118.3|8103.3|8119.6|8104.6|8118.3|8103.3|1
1610726900000|2021-01-15 16:08:20|8118.6|8103.6|8119.8|8104.8|8119.8|8104.8|8118.3|8103.3|4
1610726910000|2021-01-15 16:08:30|8118.3|8103.3|8118.3|8103.3|8119.8|8104.8|8118.3|8103.3|1
1610726920000|2021-01-15 16:08:40|8119.2|8104.2|8118.3|8103.3|8120.3|8105.3|8118.3|8103.3|0
1610726930000|2021-01-15 16:08:50|8118.6|8103.6|8118.8|8103.8|8118.8|8103.8|8118.6|8103.6|1
1610726940000|2021-01-15 16:09:00|8118.3|8103.3|8118.3|8103.3|8118.3|8103.3|8118.3|8103.3|0
1610726950000|2021-01-15 16:09:10|8117.6|8102.6|8117.3|8102.3|8117.6|8102.6|8117.3|8102.3|0
1610726960000|2021-01-15 16:09:20|8117|8102|8117.6|8102.6|8117.6|8102.6|8117|8102|4
1610726970000|2021-01-15 16:09:30|8118.1|8103.1|8114.1|8099.1|8118.1|8103.1|8114.1|8099.1|15
1610726980000|2021-01-15 16:09:40|8113.9|8098.9|8115.2|8100.2|8115.2|8100.2|8113.9|8098.9|21
1610727000000|2021-01-15 16:10:00|8114.9|8099.9|8115.9|8100.9|8115.9|8100.9|8114.7|8099.7|2
1610727010000|2021-01-15 16:10:10|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|2
1610727030000|2021-01-15 16:10:30|8118.5|8103.5|8121.2|8106.2|8121.2|8106.2|8118.5|8103.5|4
1610727050000|2021-01-15 16:10:50|8120.9|8105.9|8121.3|8106.3|8121.3|8106.3|8120.9|8105.9|1
1610727060000|2021-01-15 16:11:00|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|1
1610727070000|2021-01-15 16:11:10|8121.6|8106.6|8119.6|8104.6|8121.6|8106.6|8119.6|8104.6|1
1610727100000|2021-01-15 16:11:40|8118.3|8103.3|8117.6|8102.6|8118.3|8103.3|8117.6|8102.6|0
1610727110000|2021-01-15 16:11:50|8117.8|8102.8|8118.9|8103.9|8119.1|8104.1|8117.8|8102.8|2
1610727120000|2021-01-15 16:12:00|8119.6|8104.6|8123.4|8108.4|8123.4|8108.4|8118.4|8103.4|12
1610727140000|2021-01-15 16:12:20|8125.2|8110.2|8123.2|8108.2|8127|8112|8123.2|8108.2|13
1610727150000|2021-01-15 16:12:30|8123.4|8108.4|8124.9|8109.9|8124.9|8109.9|8123.4|8108.4|2
1610727160000|2021-01-15 16:12:40|8125.5|8110.5|8124.7|8109.7|8125.7|8110.7|8124.7|8109.7|0
1610727170000|2021-01-15 16:12:50|8125.4|8110.4|8127|8112|8127|8112|8125.4|8110.4|1
1610727180000|2021-01-15 16:13:00|8126.4|8111.4|8130.7|8115.7|8130.7|8115.7|8126.4|8111.4|5
1610727190000|2021-01-15 16:13:10|8130.2|8115.2|8130.1|8115.1|8130.2|8115.2|8128.4|8113.4|16
1610727200000|2021-01-15 16:13:20|8130.4|8115.4|8130.2|8115.2|8130.4|8115.4|8129.9|8114.9|1
1610727210000|2021-01-15 16:13:30|8130.5|8115.5|8131.7|8116.7|8132.2|8117.2|8130.5|8115.5|2
1610727220000|2021-01-15 16:13:40|8131.4|8116.4|8130.7|8115.7|8132.2|8117.2|8130.7|8115.7|1
1610727230000|2021-01-15 16:13:50|8131.3|8116.3|8128.4|8113.4|8131.7|8116.7|8127.9|8112.9|4
1610727240000|2021-01-15 16:14:00|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|7
1610727250000|2021-01-15 16:14:10|8131.3|8116.3|8134.7|8119.7|8134.7|8119.7|8131.3|8116.3|4
1610727260000|2021-01-15 16:14:20|8134.4|8119.4|8132.8|8117.8|8134.4|8119.4|8132.8|8117.8|1
1610727270000|2021-01-15 16:14:30|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|4
1610727290000|2021-01-15 16:14:50|8133.9|8118.9|8133.6|8118.6|8134.2|8119.2|8133.6|8118.6|4
1610727300000|2021-01-15 16:15:00|8133.2|8118.2|8132.1|8117.1|8133.2|8118.2|8132.1|8117.1|2
1610727310000|2021-01-15 16:15:10|8131.9|8116.9|8130.4|8115.4|8132.1|8117.1|8130.4|8115.4|2
1610727320000|2021-01-15 16:15:20|8131.8|8116.8|8132.1|8117.1|8132.1|8117.1|8131.8|8116.8|2
1610727330000|2021-01-15 16:15:30|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|0
1610727340000|2021-01-15 16:15:40|8132.6|8117.6|8132.8|8117.8|8132.8|8117.8|8132.3|8117.3|1
1610727350000|2021-01-15 16:15:50|||||||||3
1610727360000|2021-01-15 16:16:00|8132.5|8117.5|8132.6|8117.6|8132.6|8117.6|8132.3|8117.3|1
1610727370000|2021-01-15 16:16:10|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|0
1610727380000|2021-01-15 16:16:20|8131.2|8116.2|8131.9|8116.9|8131.9|8116.9|8130.3|8115.3|0
1610727390000|2021-01-15 16:16:30|8132.2|8117.2|8132.8|8117.8|8132.8|8117.8|8132.2|8117.2|0
1610727400000|2021-01-15 16:16:40|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|0
1610727410000|2021-01-15 16:16:50|8132.4|8117.4|8135.1|8120.1|8135.1|8120.1|8132.4|8117.4|3
1610727420000|2021-01-15 16:17:00|8135.4|8120.4|8135.9|8120.9|8136.1|8121.1|8135.3|8120.3|0
1610727430000|2021-01-15 16:17:10|8135.6|8120.6|8135.3|8120.3|8135.6|8120.6|8135.3|8120.3|0
1610727440000|2021-01-15 16:17:20|8135|8120|8134.1|8119.1|8135|8120|8134.1|8119.1|12
1610727450000|2021-01-15 16:17:30|8134.3|8119.3|8134.8|8119.8|8134.8|8119.8|8134.3|8119.3|2
1610727460000|2021-01-15 16:17:40|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|0
1610727470000|2021-01-15 16:17:50|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|0
1610727480000|2021-01-15 16:18:00|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|0
1610727490000|2021-01-15 16:18:10|8134.1|8119.1|8135.1|8120.1|8135.1|8120.1|8134.1|8119.1|5
1610727500000|2021-01-15 16:18:20|8134.5|8119.5|8134.3|8119.3|8134.5|8119.5|8134.3|8119.3|1
1610727510000|2021-01-15 16:18:30|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|2
1610727520000|2021-01-15 16:18:40|8135.9|8120.9|8138.9|8123.9|8139.1|8124.1|8135.4|8120.4|24
1610727530000|2021-01-15 16:18:50|8140.9|8125.9|8138.9|8123.9|8140.9|8125.9|8138.6|8123.6|8
1610727560000|2021-01-15 16:19:20|8140.4|8125.4|8140.7|8125.7|8140.7|8125.7|8140.4|8125.4|2
1610727570000|2021-01-15 16:19:30|8141.2|8126.2|8140.2|8125.2|8141.2|8126.2|8140.2|8125.2|2
1610727580000|2021-01-15 16:19:40|8140.4|8125.4|8142.2|8127.2|8142.2|8127.2|8140.4|8125.4|5
1610727590000|2021-01-15 16:19:50|8143.2|8128.2|8143.2|8128.2|8144.2|8129.2|8143.2|8128.2|3
1610727600000|2021-01-15 16:20:00|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|0
1610727610000|2021-01-15 16:20:10|8142.1|8127.1|8141.9|8126.9|8142.1|8127.1|8140.9|8125.9|4
1610727620000|2021-01-15 16:20:20|8142.4|8127.4|8142.4|8127.4|8142.4|8127.4|8141.9|8126.9|1
1610727630000|2021-01-15 16:20:30|8142.1|8127.1|8142.9|8127.9|8142.9|8127.9|8141.9|8126.9|2
1610727640000|2021-01-15 16:20:40|8142.7|8127.7|8143.7|8128.7|8143.7|8128.7|8142.7|8127.7|1
1610727650000|2021-01-15 16:20:50|8144.2|8129.2|8145.7|8130.7|8145.7|8130.7|8144.2|8129.2|2
1610727660000|2021-01-15 16:21:00|8145.9|8130.9|8145.7|8130.7|8145.9|8130.9|8144.7|8129.7|8
1610727670000|2021-01-15 16:21:10|8146.1|8131.1|8146.7|8131.7|8146.7|8131.7|8146.1|8131.1|1
1610727690000|2021-01-15 16:21:30|8147.7|8132.7|8151|8136|8151|8136|8147.7|8132.7|5
1610727700000|2021-01-15 16:21:40|8148.4|8133.4|8150.5|8135.5|8151|8136|8148.4|8133.4|4
1610727710000|2021-01-15 16:21:50|8150.7|8135.7|8149.7|8134.7|8150.7|8135.7|8149.7|8134.7|3
1610727730000|2021-01-15 16:22:10|8149.2|8134.2|8148.7|8133.7|8149.2|8134.2|8148.7|8133.7|3
1610727740000|2021-01-15 16:22:20|8148.9|8133.9|8149.7|8134.7|8149.7|8134.7|8148.9|8133.9|5
1610727750000|2021-01-15 16:22:30|||||||||3
1610727760000|2021-01-15 16:22:40|8150.1|8135.1|8148.9|8133.9|8152|8137|8148.9|8133.9|17
1610727770000|2021-01-15 16:22:50|8149.7|8134.7|8149.7|8134.7|8149.7|8134.7|8149.7|8134.7|5
1610727780000|2021-01-15 16:23:00|8149.4|8134.4|8149.7|8134.7|8149.7|8134.7|8148.9|8133.9|2
1610727790000|2021-01-15 16:23:10|||||||||3
1610727800000|2021-01-15 16:23:20|8150.4|8135.4|8149.2|8134.2|8150.4|8135.4|8149.2|8134.2|2
1610727810000|2021-01-15 16:23:30|8148.9|8133.9|8148.7|8133.7|8149.4|8134.4|8147.9|8132.9|6
1610727820000|2021-01-15 16:23:40|8150.7|8135.7|8153.2|8138.2|8153.2|8138.2|8150.5|8135.5|31
1610727830000|2021-01-15 16:23:50|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|0
1610727840000|2021-01-15 16:24:00|8151.7|8136.7|8152.7|8137.7|8152.7|8137.7|8149.7|8134.7|11
1610727850000|2021-01-15 16:24:10|8152.5|8137.5|8152.5|8137.5|8152.7|8137.7|8152.2|8137.2|21
1610727860000|2021-01-15 16:24:20|8153.5|8138.5|8155.5|8140.5|8155.5|8140.5|8153.5|8138.5|6
1610727870000|2021-01-15 16:24:30|8158.5|8143.5|8158.5|8143.5|8158.5|8143.5|8158.5|8143.5|11
1610727880000|2021-01-15 16:24:40|||||||||1
1610727900000|2021-01-15 16:25:00|8158.2|8143.2|8158|8143|8158.2|8143.2|8158|8143|5
1610727910000|2021-01-15 16:25:10|8161.5|8146.5|8162.3|8147.3|8162.5|8147.5|8161.5|8146.5|54
1610727920000|2021-01-15 16:25:20|8162.5|8147.5|8164.7|8149.7|8164.7|8149.7|8160.7|8145.7|19
1610727930000|2021-01-15 16:25:30|||||||||1
1610727940000|2021-01-15 16:25:40|8165.2|8150.2|8165.4|8150.4|8166.2|8151.2|8164.7|8149.7|7
1610727950000|2021-01-15 16:25:50|8165.1|8150.1|8164.9|8149.9|8165.1|8150.1|8164.9|8149.9|0
1610727960000|2021-01-15 16:26:00|8164.6|8149.6|8162|8147|8164.7|8149.7|8159.7|8144.7|26
1610727970000|2021-01-15 16:26:10|8161.7|8146.7|8162.4|8147.4|8162.7|8147.7|8161.2|8146.2|3
1610727980000|2021-01-15 16:26:20|8162.5|8147.5|8161.5|8146.5|8162.7|8147.7|8161.5|8146.5|3
1610728000000|2021-01-15 16:26:40|8161.7|8146.7|8161.8|8146.8|8162|8147|8161.5|8146.5|12
1610728010000|2021-01-15 16:26:50|8162|8147|8162|8147|8162|8147|8162|8147|1
1610728020000|2021-01-15 16:27:00|8161.7|8146.7|8161.5|8146.5|8161.7|8146.7|8161.5|8146.5|13
1610728030000|2021-01-15 16:27:10|8161.8|8146.8|8165.1|8150.1|8165.3|8150.3|8161.5|8146.5|47
1610728040000|2021-01-15 16:27:20|8165.6|8150.6|8163.5|8148.5|8165.6|8150.6|8163.5|8148.5|8
1610728050000|2021-01-15 16:27:30|8164.4|8149.4|8164.8|8149.8|8164.8|8149.8|8164.4|8149.4|2
1610728060000|2021-01-15 16:27:40|8163.5|8148.5|8163|8148|8163.5|8148.5|8163|8148|8
1610728070000|2021-01-15 16:27:50|8161.8|8146.8|8161.3|8146.3|8161.8|8146.8|8159.3|8144.3|5
1610728080000|2021-01-15 16:28:00|8160.8|8145.8|8159.3|8144.3|8160.8|8145.8|8157.6|8142.6|19
1610728090000|2021-01-15 16:28:10|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|0
1610728100000|2021-01-15 16:28:20|8159.5|8144.5|8159.7|8144.7|8160|8145|8159.3|8144.3|4
1610728110000|2021-01-15 16:28:30|8159.5|8144.5|8159.3|8144.3|8159.8|8144.8|8159.3|8144.3|2
1610728120000|2021-01-15 16:28:40|8158.7|8143.7|8158.1|8143.1|8158.7|8143.7|8158.1|8143.1|0
1610728130000|2021-01-15 16:28:50|8157.3|8142.3|8159.1|8144.1|8159.1|8144.1|8156.8|8141.8|2
1610728140000|2021-01-15 16:29:00|8159.3|8144.3|8159.3|8144.3|8160.6|8145.6|8159.3|8144.3|4
1610728150000|2021-01-15 16:29:10|8160.5|8145.5|8160.5|8145.5|8160.5|8145.5|8160.5|8145.5|2
1610728160000|2021-01-15 16:29:20|8160.2|8145.2|8161|8146|8161|8146|8159.3|8144.3|0
1610728170000|2021-01-15 16:29:30|8160.4|8145.4|8159.8|8144.8|8160.4|8145.4|8159.8|8144.8|1
1610728180000|2021-01-15 16:29:40|8159.3|8144.3|8159.5|8144.5|8159.5|8144.5|8159|8144|1
1610728190000|2021-01-15 16:29:50|||||||||2
1610728200000|2021-01-15 16:30:00|8159.8|8144.8|8159.5|8144.5|8159.8|8144.8|8159.5|8144.5|5
1610728210000|2021-01-15 16:30:10|8159.8|8144.8|8161.5|8146.5|8161.5|8146.5|8159.8|8144.8|5
1610728220000|2021-01-15 16:30:20|8161.7|8146.7|8161.7|8146.7|8161.7|8146.7|8161.7|8146.7|1
1610728230000|2021-01-15 16:30:30|8162|8147|8163.1|8148.1|8163.1|8148.1|8162|8147|2
1610728240000|2021-01-15 16:30:40|8162.8|8147.8|8162.6|8147.6|8162.8|8147.8|8162.6|8147.6|1
1610728250000|2021-01-15 16:30:50|8161.5|8146.5|8160.3|8145.3|8161.5|8146.5|8157.3|8142.3|21
1610728260000|2021-01-15 16:31:00|8159.5|8144.5|8160.6|8145.6|8160.6|8145.6|8159.5|8144.5|2
1610728270000|2021-01-15 16:31:10|8158.1|8143.1|8158|8143|8158.1|8143.1|8158|8143|3
1610728280000|2021-01-15 16:31:20|8156|8141|8156|8141|8156|8141|8156|8141|0
1610728290000|2021-01-15 16:31:30|8155|8140|8156|8141|8156|8141|8154.4|8139.4|2
1610728310000|2021-01-15 16:31:50|8156.3|8141.3|8153.7|8138.7|8156.5|8141.5|8153.7|8138.7|5
1610728320000|2021-01-15 16:32:00|8159.5|8144.5|8158.5|8143.5|8159.5|8144.5|8158.5|8143.5|13
1610728330000|2021-01-15 16:32:10|||||||||1
1610728350000|2021-01-15 16:32:30|8159.1|8144.1|8161.5|8146.5|8161.5|8146.5|8159.1|8144.1|4
1610728360000|2021-01-15 16:32:40|8161.3|8146.3|8159.3|8144.3|8161.3|8146.3|8159.3|8144.3|1
1610728380000|2021-01-15 16:33:00|8160|8145|8160|8145|8160|8145|8160|8145|0
1610728390000|2021-01-15 16:33:10|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|2
1610728430000|2021-01-15 16:33:50|8160.3|8145.3|8161.5|8146.5|8161.5|8146.5|8160.3|8145.3|5
1610728440000|2021-01-15 16:34:00|8161.3|8146.3|8159.7|8144.7|8161.3|8146.3|8159.7|8144.7|2
1610728450000|2021-01-15 16:34:10|8159.2|8144.2|8158.4|8143.4|8159.2|8144.2|8158.2|8143.2|22
1610728460000|2021-01-15 16:34:20|8159.9|8144.9|8159.9|8144.9|8159.9|8144.9|8159.9|8144.9|1
1610728470000|2021-01-15 16:34:30|8160.5|8145.5|8160.5|8145.5|8160.5|8145.5|8160.5|8145.5|0
1610728480000|2021-01-15 16:34:40|8160.3|8145.3|8160.3|8145.3|8160.3|8145.3|8160.3|8145.3|0
1610728500000|2021-01-15 16:35:00|8160.1|8145.1|8161.2|8146.2|8161.2|8146.2|8160.1|8145.1|1
1610728510000|2021-01-15 16:35:10|8161.5|8146.5|8158.7|8143.7|8161.5|8146.5|8158.7|8143.7|1
1610728520000|2021-01-15 16:35:20|8158.4|8143.4|8155.8|8140.8|8158.4|8143.4|8155.8|8140.8|2
1610728530000|2021-01-15 16:35:30|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|0
1610728550000|2021-01-15 16:35:50|8157.1|8142.1|8156.1|8141.1|8157.1|8142.1|8155.5|8140.5|4
1610728560000|2021-01-15 16:36:00|8155.5|8140.5|8155.5|8140.5|8156|8141|8155.5|8140.5|1
1610728590000|2021-01-15 16:36:30|8156.5|8141.5|8158.3|8143.3|8160|8145|8156.5|8141.5|4
1610728620000|2021-01-15 16:37:00|8158.6|8143.6|8158.3|8143.3|8158.8|8143.8|8158.3|8143.3|1
1610728630000|2021-01-15 16:37:10|||||||||1
1610728640000|2021-01-15 16:37:20|8157|8142|8156.3|8141.3|8157|8142|8156.3|8141.3|3
1610728650000|2021-01-15 16:37:30|8154.7|8139.7|8155.7|8140.7|8155.7|8140.7|8154.7|8139.7|2
1610728660000|2021-01-15 16:37:40|8155.5|8140.5|8155.5|8140.5|8155.5|8140.5|8155.5|8140.5|0
1610728670000|2021-01-15 16:37:50|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|1
1610728680000|2021-01-15 16:38:00|8154.1|8139.1|8153.9|8138.9|8154.1|8139.1|8153.9|8138.9|1
1610728690000|2021-01-15 16:38:10|8152.1|8137.1|8152.4|8137.4|8152.9|8137.9|8151.9|8136.9|8
1610728700000|2021-01-15 16:38:20|8152.7|8137.7|8153.2|8138.2|8153.2|8138.2|8152.7|8137.7|0
1610728710000|2021-01-15 16:38:30|8153.5|8138.5|8151.9|8136.9|8153.7|8138.7|8151.9|8136.9|4
1610728720000|2021-01-15 16:38:40|8152.6|8137.6|8154.7|8139.7|8154.7|8139.7|8152.6|8137.6|9
1610728740000|2021-01-15 16:39:00|8153.7|8138.7|8153.7|8138.7|8153.7|8138.7|8153.7|8138.7|2
1610728750000|2021-01-15 16:39:10|8151.9|8136.9|8152.2|8137.2|8152.2|8137.2|8151.9|8136.9|1
1610728760000|2021-01-15 16:39:20|8152.7|8137.7|8152.2|8137.2|8152.7|8137.7|8152.2|8137.2|12
1610728790000|2021-01-15 16:39:50|8152.7|8137.7|8153.7|8138.7|8153.7|8138.7|8152.7|8137.7|0
1610728800000|2021-01-15 16:40:00|8153|8138|8153.7|8138.7|8153.7|8138.7|8153|8138|5
1610728810000|2021-01-15 16:40:10|8154.2|8139.2|8155.7|8140.7|8155.7|8140.7|8154.2|8139.2|2
1610728820000|2021-01-15 16:40:20|8156.2|8141.2|8154.7|8139.7|8156.2|8141.2|8153.7|8138.7|4
1610728830000|2021-01-15 16:40:30|8155.7|8140.7|8155.7|8140.7|8156|8141|8155.7|8140.7|0
1610728840000|2021-01-15 16:40:40|||||||||10
1610728850000|2021-01-15 16:40:50|8155.2|8140.2|8154.9|8139.9|8155.2|8140.2|8154.9|8139.9|2
1610728860000|2021-01-15 16:41:00|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|1
1610728870000|2021-01-15 16:41:10|8157.2|8142.2|8156.7|8141.7|8157.7|8142.7|8156.7|8141.7|5
1610728890000|2021-01-15 16:41:30|8156.9|8141.9|8158.7|8143.7|8158.7|8143.7|8156.9|8141.9|1
1610728900000|2021-01-15 16:41:40|8157.7|8142.7|8157.7|8142.7|8157.7|8142.7|8157.7|8142.7|0
1610728920000|2021-01-15 16:42:00|||||||||2
1610728930000|2021-01-15 16:42:10|8158.2|8143.2|8157.7|8142.7|8158.2|8143.2|8157.7|8142.7|2
1610728940000|2021-01-15 16:42:20|8157.2|8142.2|8155.9|8140.9|8157.2|8142.2|8155.9|8140.9|2
1610728950000|2021-01-15 16:42:30|8155.4|8140.4|8155.2|8140.2|8155.4|8140.4|8154.7|8139.7|3
1610728970000|2021-01-15 16:42:50|||||||||4
1610728980000|2021-01-15 16:43:00|8154.9|8139.9|8154.9|8139.9|8154.9|8139.9|8154.9|8139.9|0
1610728990000|2021-01-15 16:43:10|8154.1|8139.1|8153.9|8138.9|8154.1|8139.1|8153.9|8138.9|0
1610729010000|2021-01-15 16:43:30|||||||||11
1610729020000|2021-01-15 16:43:40|||||||||2
1610729050000|2021-01-15 16:44:10|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|3
1610729070000|2021-01-15 16:44:30|8149.7|8134.7|8149.4|8134.4|8149.7|8134.7|8149.4|8134.4|7
1610729080000|2021-01-15 16:44:40|8149.6|8134.6|8151.7|8136.7|8151.7|8136.7|8149.6|8134.6|4
1610729090000|2021-01-15 16:44:50|8150.9|8135.9|8149.7|8134.7|8150.9|8135.9|8149.7|8134.7|3
1610729100000|2021-01-15 16:45:00|8149.2|8134.2|8148.9|8133.9|8149.7|8134.7|8148.9|8133.9|12
1610729110000|2021-01-15 16:45:10|8148.7|8133.7|8149.4|8134.4|8149.4|8134.4|8148.7|8133.7|4
1610729130000|2021-01-15 16:45:30|8149.7|8134.7|8149.7|8134.7|8149.7|8134.7|8149.7|8134.7|0
1610729140000|2021-01-15 16:45:40|||||||||1
1610729150000|2021-01-15 16:45:50|8149.4|8134.4|8148.9|8133.9|8149.4|8134.4|8148.9|8133.9|2
1610729170000|2021-01-15 16:46:10|8148.2|8133.2|8148.7|8133.7|8148.7|8133.7|8148.2|8133.2|10
1610729180000|2021-01-15 16:46:20|8148.4|8133.4|8148.7|8133.7|8148.7|8133.7|8148.4|8133.4|0
1610729200000|2021-01-15 16:46:40|8148.2|8133.2|8148.4|8133.4|8148.7|8133.7|8147.6|8132.6|4
1610729210000|2021-01-15 16:46:50|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|0
1610729220000|2021-01-15 16:47:00|8147.7|8132.7|8148.7|8133.7|8148.7|8133.7|8147.7|8132.7|4
1610729230000|2021-01-15 16:47:10|||||||||1
1610729240000|2021-01-15 16:47:20|||||||||2
1610729260000|2021-01-15 16:47:40|8148.4|8133.4|8148.2|8133.2|8148.4|8133.4|8148.2|8133.2|10
1610729270000|2021-01-15 16:47:50|8148.7|8133.7|8149.2|8134.2|8149.2|8134.2|8148.7|8133.7|1
1610729290000|2021-01-15 16:48:10|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|1
1610729300000|2021-01-15 16:48:20|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|4
1610729310000|2021-01-15 16:48:30|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|0
1610729320000|2021-01-15 16:48:40|8149.6|8134.6|8151.2|8136.2|8151.2|8136.2|8149.6|8134.6|1
1610729340000|2021-01-15 16:49:00|8151.7|8136.7|8151.2|8136.2|8151.7|8136.7|8151.2|8136.2|0
1610729380000|2021-01-15 16:49:40|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|0
1610729390000|2021-01-15 16:49:50|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|3
1610729400000|2021-01-15 16:50:00|8149.9|8134.9|8148.9|8133.9|8149.9|8134.9|8148.9|8133.9|0
1610729410000|2021-01-15 16:50:10|8149.2|8134.2|8149.4|8134.4|8149.4|8134.4|8149.2|8134.2|0
1610729430000|2021-01-15 16:50:30|8148.6|8133.6|8147.7|8132.7|8148.6|8133.6|8147.7|8132.7|5
1610729440000|2021-01-15 16:50:40|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|0
1610729450000|2021-01-15 16:50:50|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|1
1610729460000|2021-01-15 16:51:00|||||||||1
1610729470000|2021-01-15 16:51:10|||||||||1
1610729480000|2021-01-15 16:51:20|||||||||1
1610729490000|2021-01-15 16:51:30|8147.5|8132.5|8147.7|8132.7|8147.7|8132.7|8146.9|8131.9|2
1610729500000|2021-01-15 16:51:40|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|0
1610729520000|2021-01-15 16:52:00|8149|8134|8149|8134|8149|8134|8148.9|8133.9|2
1610729530000|2021-01-15 16:52:10|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|1
1610729540000|2021-01-15 16:52:20|||||||||1
1610729550000|2021-01-15 16:52:30|8149.5|8134.5|8148.8|8133.8|8149.7|8134.7|8147.9|8132.9|2
1610729560000|2021-01-15 16:52:40|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|1
1610729570000|2021-01-15 16:52:50|||||||||1
1610729580000|2021-01-15 16:53:00|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|0
1610729590000|2021-01-15 16:53:10|||||||||2
1610729600000|2021-01-15 16:53:20|8146.9|8131.9|8147.2|8132.2|8147.2|8132.2|8146.9|8131.9|5
1610729610000|2021-01-15 16:53:30|8147|8132|8146.5|8131.5|8147|8132|8146.5|8131.5|6
1610729650000|2021-01-15 16:54:10|||||||||1
1610729670000|2021-01-15 16:54:30|||||||||3
1610729680000|2021-01-15 16:54:40|8148.7|8133.7|8147.2|8132.2|8149.2|8134.2|8147.2|8132.2|2
1610729700000|2021-01-15 16:55:00|8146.4|8131.4|8145.9|8130.9|8146.4|8131.4|8145.9|8130.9|1
1610729710000|2021-01-15 16:55:10|||||||||2
1610729720000|2021-01-15 16:55:20|8146.2|8131.2|8146.5|8131.5|8146.5|8131.5|8146.2|8131.2|3
1610729730000|2021-01-15 16:55:30|8146.7|8131.7|8145.9|8130.9|8146.7|8131.7|8145.9|8130.9|3
1610729740000|2021-01-15 16:55:40|||||||||1
1610729750000|2021-01-15 16:55:50|8144.9|8129.9|8142.9|8127.9|8144.9|8129.9|8142.4|8127.4|10
1610729760000|2021-01-15 16:56:00|8143.7|8128.7|8143.4|8128.4|8143.7|8128.7|8143.4|8128.4|0
1610729810000|2021-01-15 16:56:50|8142.4|8127.4|8142.9|8127.9|8143.2|8128.2|8142.4|8127.4|1
1610729820000|2021-01-15 16:57:00|8143.5|8128.5|8144.9|8129.9|8144.9|8129.9|8143.5|8128.5|5
1610729830000|2021-01-15 16:57:10|||||||||3
1610729850000|2021-01-15 16:57:30|8145.2|8130.2|8145.2|8130.2|8145.7|8130.7|8145.2|8130.2|1
1610729860000|2021-01-15 16:57:40|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|1
1610729870000|2021-01-15 16:57:50|8142.2|8127.2|8142.4|8127.4|8142.9|8127.9|8142.2|8127.2|5
1610729880000|2021-01-15 16:58:00|8142.7|8127.7|8145.4|8130.4|8145.4|8130.4|8142.7|8127.7|8
1610729890000|2021-01-15 16:58:10|8145.5|8130.5|8145.7|8130.7|8145.7|8130.7|8145.5|8130.5|0
1610729900000|2021-01-15 16:58:20|8146.6|8131.6|8145.7|8130.7|8147|8132|8145.7|8130.7|14
1610729910000|2021-01-15 16:58:30|||||||||2
1610729920000|2021-01-15 16:58:40|8146|8131|8146|8131|8146|8131|8145.7|8130.7|1
1610729930000|2021-01-15 16:58:50|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|0
1610729940000|2021-01-15 16:59:00|8145.2|8130.2|8146.2|8131.2|8146.2|8131.2|8144.9|8129.9|1
1610729950000|2021-01-15 16:59:10|8147.7|8132.7|8148.1|8133.1|8148.1|8133.1|8147.7|8132.7|19
1610729970000|2021-01-15 16:59:30|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|0
1610729980000|2021-01-15 16:59:40|8147.1|8132.1|8146.2|8131.2|8147.1|8132.1|8146.2|8131.2|4
1610729990000|2021-01-15 16:59:50|8146.4|8131.4|8146.4|8131.4|8146.4|8131.4|8146.2|8131.2|3
1610730000000|2021-01-15 17:00:00|8145.6|8130.6|8146|8131|8146|8131|8144.4|8129.4|2
1610730010000|2021-01-15 17:00:10|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|1
1610730020000|2021-01-15 17:00:20|8146.4|8131.4|8146.9|8131.9|8146.9|8131.9|8146.4|8131.4|1
1610730030000|2021-01-15 17:00:30|8147.2|8132.2|8146.9|8131.9|8147.2|8132.2|8146.9|8131.9|1
1610730060000|2021-01-15 17:01:00|||||||||5
1610730070000|2021-01-15 17:01:10|8146.3|8131.3|8145.7|8130.7|8146.3|8131.3|8145.7|8130.7|1
1610730090000|2021-01-15 17:01:30|8146|8131|8146|8131|8146|8131|8146|8131|1
1610730100000|2021-01-15 17:01:40|8145.7|8130.7|8144.9|8129.9|8145.7|8130.7|8143.9|8128.9|15
1610730110000|2021-01-15 17:01:50|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|8145.4|8130.4|1
1610730120000|2021-01-15 17:02:00|8145.9|8130.9|8145.9|8130.9|8145.9|8130.9|8145.9|8130.9|8
1610730130000|2021-01-15 17:02:10|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|0
1610730140000|2021-01-15 17:02:20|8145.4|8130.4|8146.2|8131.2|8146.2|8131.2|8145.4|8130.4|2
1610730150000|2021-01-15 17:02:30|8146.4|8131.4|8147.2|8132.2|8147.2|8132.2|8146.4|8131.4|0
1610730160000|2021-01-15 17:02:40|8148.4|8133.4|8149.2|8134.2|8149.2|8134.2|8148.4|8133.4|2
1610730180000|2021-01-15 17:03:00|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|0
1610730220000|2021-01-15 17:03:40|8149|8134|8148.9|8133.9|8149.2|8134.2|8147.9|8132.9|4
1610730230000|2021-01-15 17:03:50|8148.7|8133.7|8147.9|8132.9|8148.7|8133.7|8147.9|8132.9|2
1610730240000|2021-01-15 17:04:00|8147.3|8132.3|8146.9|8131.9|8147.3|8132.3|8146.4|8131.4|10
1610730250000|2021-01-15 17:04:10|8146.4|8131.4|8146.2|8131.2|8146.4|8131.4|8146.2|8131.2|0
1610730260000|2021-01-15 17:04:20|8147.2|8132.2|8148.1|8133.1|8148.1|8133.1|8147.2|8132.2|3
1610730270000|2021-01-15 17:04:30|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|1
1610730280000|2021-01-15 17:04:40|8149.7|8134.7|8149.9|8134.9|8149.9|8134.9|8149.7|8134.7|0
1610730290000|2021-01-15 17:04:50|8150.8|8135.8|8151.7|8136.7|8151.7|8136.7|8150.8|8135.8|1
1610730300000|2021-01-15 17:05:00|8151.2|8136.2|8150.4|8135.4|8151.2|8136.2|8150.4|8135.4|4
1610730310000|2021-01-15 17:05:10|8151.2|8136.2|8151.9|8136.9|8151.9|8136.9|8151.2|8136.2|1
1610730320000|2021-01-15 17:05:20|||||||||1
1610730330000|2021-01-15 17:05:30|8152.2|8137.2|8153|8138|8153|8138|8152.2|8137.2|2
1610730340000|2021-01-15 17:05:40|8153.2|8138.2|8152.4|8137.4|8153.2|8138.2|8152.4|8137.4|4
1610730360000|2021-01-15 17:06:00|8151.9|8136.9|8151.4|8136.4|8151.9|8136.9|8151.2|8136.2|3
1610730370000|2021-01-15 17:06:10|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|2
1610730380000|2021-01-15 17:06:20|||||||||1
1610730390000|2021-01-15 17:06:30|8151.5|8136.5|8150.4|8135.4|8151.7|8136.7|8150.4|8135.4|2
1610730400000|2021-01-15 17:06:40|8151.4|8136.4|8149.7|8134.7|8151.4|8136.4|8149.7|8134.7|3
1610730410000|2021-01-15 17:06:50|8149.2|8134.2|8148.9|8133.9|8149.2|8134.2|8148.9|8133.9|0
1610730420000|2021-01-15 17:07:00|8148.2|8133.2|8147.7|8132.7|8148.2|8133.2|8146.9|8131.9|32
1610730450000|2021-01-15 17:07:30|||||||||4
1610730480000|2021-01-15 17:08:00|8147.9|8132.9|8148.4|8133.4|8148.5|8133.5|8147.9|8132.9|7
1610730490000|2021-01-15 17:08:10|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|0
1610730500000|2021-01-15 17:08:20|8148.9|8133.9|8149.9|8134.9|8149.9|8134.9|8148.9|8133.9|2
1610730510000|2021-01-15 17:08:30|8150.2|8135.2|8149.9|8134.9|8150.2|8135.2|8149.9|8134.9|3
1610730520000|2021-01-15 17:08:40|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|0
1610730540000|2021-01-15 17:09:00|8149.7|8134.7|8147.9|8132.9|8149.7|8134.7|8147.9|8132.9|3
1610730550000|2021-01-15 17:09:10|8146.9|8131.9|8146.9|8131.9|8147.2|8132.2|8146.7|8131.7|3
1610730560000|2021-01-15 17:09:20|8146.4|8131.4|8145.9|8130.9|8146.4|8131.4|8145.9|8130.9|5
1610730570000|2021-01-15 17:09:30|||||||||2
1610730600000|2021-01-15 17:10:00|||||||||3
1610730620000|2021-01-15 17:10:20|8145.7|8130.7|8145.4|8130.4|8145.7|8130.7|8145.4|8130.4|4
1610730630000|2021-01-15 17:10:30|8145.9|8130.9|8147.2|8132.2|8147.2|8132.2|8145.9|8130.9|9
1610730650000|2021-01-15 17:10:50|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|1
1610730660000|2021-01-15 17:11:00|8147.2|8132.2|8146.7|8131.7|8147.2|8132.2|8146.2|8131.2|2
1610730670000|2021-01-15 17:11:10|8147.2|8132.2|8147.4|8132.4|8147.4|8132.4|8147.2|8132.2|2
1610730680000|2021-01-15 17:11:20|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|8147.2|8132.2|4
1610730690000|2021-01-15 17:11:30|||||||||2
1610730710000|2021-01-15 17:11:50|8148.2|8133.2|8149.4|8134.4|8149.9|8134.9|8148.2|8133.2|2
1610730720000|2021-01-15 17:12:00|8149.2|8134.2|8145.7|8130.7|8149.2|8134.2|8145.7|8130.7|4
1610730730000|2021-01-15 17:12:10|8145.4|8130.4|8145.9|8130.9|8145.9|8130.9|8145.4|8130.4|4
1610730740000|2021-01-15 17:12:20|8146.2|8131.2|8146.9|8131.9|8146.9|8131.9|8145.9|8130.9|1
1610730750000|2021-01-15 17:12:30|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|0
1610730760000|2021-01-15 17:12:40|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|3
1610730780000|2021-01-15 17:13:00|8147.5|8132.5|8146.4|8131.4|8147.5|8132.5|8145.9|8130.9|6
1610730790000|2021-01-15 17:13:10|8145.9|8130.9|8145.9|8130.9|8145.9|8130.9|8145.9|8130.9|1
1610730800000|2021-01-15 17:13:20|8146.4|8131.4|8144.9|8129.9|8146.4|8131.4|8144.9|8129.9|2
1610730810000|2021-01-15 17:13:30|8144.4|8129.4|8144.2|8129.2|8144.4|8129.4|8144.2|8129.2|1
1610730820000|2021-01-15 17:13:40|8143.9|8128.9|8143.4|8128.4|8145.2|8130.2|8143.4|8128.4|10
1610730830000|2021-01-15 17:13:50|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|1
1610730840000|2021-01-15 17:14:00|8141.9|8126.9|8141.9|8126.9|8142.4|8127.4|8141.9|8126.9|5
1610730850000|2021-01-15 17:14:10|8142.2|8127.2|8142.5|8127.5|8142.5|8127.5|8142.2|8127.2|4
1610730860000|2021-01-15 17:14:20|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|1
1610730870000|2021-01-15 17:14:30|8143.2|8128.2|8145.9|8130.9|8145.9|8130.9|8143.2|8128.2|6
1610730880000|2021-01-15 17:14:40|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|2
1610730890000|2021-01-15 17:14:50|8146.2|8131.2|8145.7|8130.7|8146.7|8131.7|8145.7|8130.7|2
1610730900000|2021-01-15 17:15:00|8147.2|8132.2|8148.6|8133.6|8148.6|8133.6|8147.2|8132.2|7
1610730910000|2021-01-15 17:15:10|8148.5|8133.5|8147.2|8132.2|8148.5|8133.5|8147.2|8132.2|3
1610730920000|2021-01-15 17:15:20|8147.5|8132.5|8147.3|8132.3|8147.5|8132.5|8147.3|8132.3|81
1610730930000|2021-01-15 17:15:30|8147.2|8132.2|8147.5|8132.5|8147.5|8132.5|8146.8|8131.8|2
1610730960000|2021-01-15 17:16:00|8147.3|8132.3|8147|8132|8147.3|8132.3|8146|8131|5
1610730970000|2021-01-15 17:16:10|8147.3|8132.3|8147.5|8132.5|8147.5|8132.5|8147.3|8132.3|0
1610730990000|2021-01-15 17:16:30|8147.8|8132.8|8149.5|8134.5|8149.5|8134.5|8147.8|8132.8|9
1610731000000|2021-01-15 17:16:40|8149|8134|8148.8|8133.8|8149|8134|8148.8|8133.8|0
1610731010000|2021-01-15 17:16:50|8149.3|8134.3|8148.8|8133.8|8149.3|8134.3|8148.8|8133.8|0
1610731020000|2021-01-15 17:17:00|8149.1|8134.1|8149.3|8134.3|8149.3|8134.3|8148.8|8133.8|2
1610731040000|2021-01-15 17:17:20|8148.8|8133.8|8147.7|8132.7|8148.8|8133.8|8147.7|8132.7|3
1610731050000|2021-01-15 17:17:30|8147.5|8132.5|8149.3|8134.3|8149.3|8134.3|8147.5|8132.5|3
1610731060000|2021-01-15 17:17:40|8148.2|8133.2|8148.5|8133.5|8149|8134|8147.5|8132.5|10
1610731080000|2021-01-15 17:18:00|8147.9|8132.9|8147.8|8132.8|8147.9|8132.9|8147.5|8132.5|0
1610731090000|2021-01-15 17:18:10|8148.4|8133.4|8149|8134|8149|8134|8148.4|8133.4|1
1610731100000|2021-01-15 17:18:20|8148.7|8133.7|8148.8|8133.8|8148.8|8133.8|8148.5|8133.5|0
1610731110000|2021-01-15 17:18:30|8148.6|8133.6|8147.5|8132.5|8148.6|8133.6|8147|8132|4
1610731120000|2021-01-15 17:18:40|||||||||1
1610731140000|2021-01-15 17:19:00|8147|8132|8147|8132|8147|8132|8147|8132|1
1610731150000|2021-01-15 17:19:10|8146.6|8131.6|8145.5|8130.5|8146.6|8131.6|8145.5|8130.5|4
1610731160000|2021-01-15 17:19:20|8143.5|8128.5|8145.3|8130.3|8145.5|8130.5|8143.5|8128.5|3
1610731170000|2021-01-15 17:19:30|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|0
1610731180000|2021-01-15 17:19:40|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|0
1610731200000|2021-01-15 17:20:00|8145.5|8130.5|8145.8|8130.8|8145.8|8130.8|8145|8130|4
1610731210000|2021-01-15 17:20:10|8146.4|8131.4|8146.5|8131.5|8147.3|8132.3|8146.4|8131.4|0
1610731230000|2021-01-15 17:20:30|8145.5|8130.5|8146|8131|8146|8131|8145.5|8130.5|1
1610731240000|2021-01-15 17:20:40|8146.6|8131.6|8147|8132|8147|8132|8146.6|8131.6|3
1610731250000|2021-01-15 17:20:50|||||||||1
1610731260000|2021-01-15 17:21:00|8145.5|8130.5|8146.5|8131.5|8146.5|8131.5|8145.5|8130.5|6
1610731270000|2021-01-15 17:21:10|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|3
1610731280000|2021-01-15 17:21:20|8145.7|8130.7|8146.3|8131.3|8146.3|8131.3|8145.7|8130.7|1
1610731300000|2021-01-15 17:21:40|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|0
1610731320000|2021-01-15 17:22:00|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|0
1610731330000|2021-01-15 17:22:10|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|3
1610731340000|2021-01-15 17:22:20|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|1
1610731350000|2021-01-15 17:22:30|8146.1|8131.1|8146.3|8131.3|8146.3|8131.3|8146.1|8131.1|2
1610731360000|2021-01-15 17:22:40|8146|8131|8146|8131|8146|8131|8146|8131|2
1610731380000|2021-01-15 17:23:00|8146.6|8131.6|8146.2|8131.2|8147|8132|8146.2|8131.2|2
1610731390000|2021-01-15 17:23:10|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|1
1610731410000|2021-01-15 17:23:30|8145.8|8130.8|8146.3|8131.3|8146.3|8131.3|8145.8|8130.8|2
1610731420000|2021-01-15 17:23:40|||||||||4
1610731440000|2021-01-15 17:24:00|8147.5|8132.5|8147.2|8132.2|8147.5|8132.5|8147|8132|7
1610731460000|2021-01-15 17:24:20|||||||||2
1610731470000|2021-01-15 17:24:30|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|0
1610731480000|2021-01-15 17:24:40|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|1
1610731490000|2021-01-15 17:24:50|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|3
1610731500000|2021-01-15 17:25:00|8147.2|8132.2|8147.5|8132.5|8147.5|8132.5|8147.2|8132.2|1
1610731510000|2021-01-15 17:25:10|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|0
1610731550000|2021-01-15 17:25:50|8148|8133|8149.2|8134.2|8149.2|8134.2|8148|8133|3
1610731560000|2021-01-15 17:26:00|8149|8134|8149.5|8134.5|8149.5|8134.5|8148.2|8133.2|14
1610731570000|2021-01-15 17:26:10|8149.7|8134.7|8149.7|8134.7|8149.7|8134.7|8149.7|8134.7|0
1610731580000|2021-01-15 17:26:20|8150|8135|8151.7|8136.7|8151.7|8136.7|8150|8135|1
1610731600000|2021-01-15 17:26:40|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|0
1610731620000|2021-01-15 17:27:00|8151.7|8136.7|8151.7|8136.7|8151.7|8136.7|8151.7|8136.7|0
1610731640000|2021-01-15 17:27:20|8152.6|8137.6|8153.2|8138.2|8153.2|8138.2|8151.7|8136.7|9
1610731650000|2021-01-15 17:27:30|8153.7|8138.7|8154.2|8139.2|8154.2|8139.2|8153.7|8138.7|1
1610731660000|2021-01-15 17:27:40|||||||||2
1610731680000|2021-01-15 17:28:00|8154|8139|8154.2|8139.2|8154.2|8139.2|8153.7|8138.7|1
1610731690000|2021-01-15 17:28:10|8153.7|8138.7|8153.7|8138.7|8153.7|8138.7|8153.7|8138.7|1
1610731710000|2021-01-15 17:28:30|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|2
1610731720000|2021-01-15 17:28:40|8155.7|8140.7|8156|8141|8156.2|8141.2|8155.7|8140.7|3
1610731740000|2021-01-15 17:29:00|8155.7|8140.7|8155.5|8140.5|8155.7|8140.7|8153.5|8138.5|13
1610731750000|2021-01-15 17:29:10|8155.7|8140.7|8155.2|8140.2|8155.7|8140.7|8155.2|8140.2|3
1610731760000|2021-01-15 17:29:20|8155|8140|8153.7|8138.7|8155|8140|8153.7|8138.7|2
1610731770000|2021-01-15 17:29:30|8153.5|8138.5|8153|8138|8153.5|8138.5|8153|8138|0
1610731780000|2021-01-15 17:29:40|||||||||1
1610731800000|2021-01-15 17:30:00|8153.5|8138.5|8153.7|8138.7|8153.7|8138.7|8153.5|8138.5|3
1610731810000|2021-01-15 17:30:10|8153.2|8138.2|8153|8138|8153.2|8138.2|8153|8138|0
1610731830000|2021-01-15 17:30:30|8152.7|8137.7|8152.7|8137.7|8152.7|8137.7|8152.7|8137.7|0
1610731850000|2021-01-15 17:30:50|8154|8139|8155|8140|8155|8140|8154|8139|1
1610731860000|2021-01-15 17:31:00|8154|8139|8154|8139|8154|8139|8154|8139|2
1610731880000|2021-01-15 17:31:20|8153.7|8138.7|8154|8139|8154|8139|8153.5|8138.5|2
1610731920000|2021-01-15 17:32:00|8153.2|8138.2|8153.7|8138.7|8153.7|8138.7|8153|8138|4
1610731950000|2021-01-15 17:32:30|8153.5|8138.5|8153.7|8138.7|8153.7|8138.7|8153.5|8138.5|2
1610731970000|2021-01-15 17:32:50|8153.5|8138.5|8153.5|8138.5|8153.5|8138.5|8153.5|8138.5|1
1610731980000|2021-01-15 17:33:00|8152.9|8137.9|8152.5|8137.5|8153.5|8138.5|8152.5|8137.5|5
1610731990000|2021-01-15 17:33:10|||||||||2
1610732030000|2021-01-15 17:33:50|8152.2|8137.2|8152|8137|8152.2|8137.2|8152|8137|3
1610732040000|2021-01-15 17:34:00|8150.7|8135.7|8150.5|8135.5|8150.7|8135.7|8150.5|8135.5|6
1610732070000|2021-01-15 17:34:30|8150.2|8135.2|8148|8133|8150.2|8135.2|8147.5|8132.5|12
1610732120000|2021-01-15 17:35:20|8147.5|8132.5|8148|8133|8148|8133|8147.5|8132.5|7
1610732130000|2021-01-15 17:35:30|||||||||1
1610732140000|2021-01-15 17:35:40|8148.2|8133.2|8148.2|8133.2|8148.5|8133.5|8148.2|8133.2|3
1610732150000|2021-01-15 17:35:50|||||||||24
1610732160000|2021-01-15 17:36:00|8146.7|8131.7|8145.2|8130.2|8146.7|8131.7|8145.2|8130.2|5
1610732170000|2021-01-15 17:36:10|||||||||4
1610732200000|2021-01-15 17:36:40|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|1
1610732210000|2021-01-15 17:36:50|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|8
1610732220000|2021-01-15 17:37:00|8147.2|8132.2|8147|8132|8147.2|8132.2|8146.2|8131.2|3
1610732240000|2021-01-15 17:37:20|8147.2|8132.2|8147.7|8132.7|8147.7|8132.7|8147.2|8132.2|1
1610732250000|2021-01-15 17:37:30|8148|8133|8148.2|8133.2|8148.2|8133.2|8148|8133|0
1610732270000|2021-01-15 17:37:50|8147.7|8132.7|8148|8133|8148|8133|8147.7|8132.7|1
1610732280000|2021-01-15 17:38:00|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|8147.5|8132.5|2
1610732290000|2021-01-15 17:38:10|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|0
1610732300000|2021-01-15 17:38:20|8148|8133|8148|8133|8148|8133|8148|8133|0
1610732310000|2021-01-15 17:38:30|8148.3|8133.3|8148.5|8133.5|8148.5|8133.5|8148.3|8133.3|1
1610732320000|2021-01-15 17:38:40|8149|8134|8149|8134|8149|8134|8149|8134|4
1610732330000|2021-01-15 17:38:50|8148.5|8133.5|8145.8|8130.8|8148.5|8133.5|8145.8|8130.8|5
1610732340000|2021-01-15 17:39:00|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|1
1610732350000|2021-01-15 17:39:10|8145.8|8130.8|8144.8|8129.8|8145.8|8130.8|8144.8|8129.8|2
1610732370000|2021-01-15 17:39:30|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|0
1610732380000|2021-01-15 17:39:40|||||||||3
1610732400000|2021-01-15 17:40:00|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|2
1610732410000|2021-01-15 17:40:10|||||||||1
1610732420000|2021-01-15 17:40:20|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|0
1610732430000|2021-01-15 17:40:30|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|0
1610732440000|2021-01-15 17:40:40|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|0
1610732450000|2021-01-15 17:40:50|8144|8129|8144|8129|8144|8129|8144|8129|4
1610732460000|2021-01-15 17:41:00|8144.4|8129.4|8145.8|8130.8|8145.8|8130.8|8144.4|8129.4|6
1610732470000|2021-01-15 17:41:10|8146|8131|8146|8131|8146|8131|8146|8131|1
1610732490000|2021-01-15 17:41:30|8146.3|8131.3|8148.8|8133.8|8148.8|8133.8|8146.3|8131.3|11
1610732510000|2021-01-15 17:41:50|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|6
1610732550000|2021-01-15 17:42:30|||||||||1
1610732560000|2021-01-15 17:42:40|||||||||1
1610732580000|2021-01-15 17:43:00|8147.4|8132.4|8146.3|8131.3|8147.4|8132.4|8146.3|8131.3|2
1610732590000|2021-01-15 17:43:10|||||||||1
1610732610000|2021-01-15 17:43:30|8145.8|8130.8|8146.3|8131.3|8146.3|8131.3|8145.8|8130.8|1
1610732620000|2021-01-15 17:43:40|8146|8131|8146|8131|8146|8131|8146|8131|0
1610732640000|2021-01-15 17:44:00|||||||||1
1610732650000|2021-01-15 17:44:10|8145.8|8130.8|8146.8|8131.8|8146.8|8131.8|8145.8|8130.8|1
1610732660000|2021-01-15 17:44:20|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|0
1610732670000|2021-01-15 17:44:30|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|8146|8131|5
1610732720000|2021-01-15 17:45:20|||||||||1
1610732730000|2021-01-15 17:45:30|8146.8|8131.8|8146.8|8131.8|8147.3|8132.3|8146.8|8131.8|2
1610732740000|2021-01-15 17:45:40|8146|8131|8145|8130|8146|8131|8145|8130|3
1610732760000|2021-01-15 17:46:00|8146|8131|8146|8131|8146|8131|8146|8131|2
1610732790000|2021-01-15 17:46:30|||||||||1
1610732800000|2021-01-15 17:46:40|||||||||5
1610732830000|2021-01-15 17:47:10|||||||||3
1610732870000|2021-01-15 17:47:50|8145.7|8130.7|8144.2|8129.2|8145.7|8130.7|8144.2|8129.2|3
1610732880000|2021-01-15 17:48:00|8144|8129|8145.5|8130.5|8145.8|8130.8|8143.5|8128.5|5
1610732890000|2021-01-15 17:48:10|8144.5|8129.5|8144|8129|8144.5|8129.5|8144|8129|1
1610732900000|2021-01-15 17:48:20|||||||||2
1610732910000|2021-01-15 17:48:30|8144.5|8129.5|8145|8130|8145|8130|8144.5|8129.5|0
1610732940000|2021-01-15 17:49:00|8144.7|8129.7|8144.5|8129.5|8144.7|8129.7|8144.5|8129.5|5
1610732970000|2021-01-15 17:49:30|||||||||1
1610732980000|2021-01-15 17:49:40|||||||||3
1610733000000|2021-01-15 17:50:00|8144|8129|8144|8129|8144|8129|8144|8129|3
1610733020000|2021-01-15 17:50:20|8144.3|8129.3|8146|8131|8146|8131|8144.3|8129.3|2
1610733030000|2021-01-15 17:50:30|8146.3|8131.3|8146.5|8131.5|8146.5|8131.5|8146.3|8131.3|2
1610733040000|2021-01-15 17:50:40|8146|8131|8145.8|8130.8|8146|8131|8144.5|8129.5|10
1610733050000|2021-01-15 17:50:50|8144.7|8129.7|8144.9|8129.9|8144.9|8129.9|8144.7|8129.7|3
1610733060000|2021-01-15 17:51:00|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|2
1610733070000|2021-01-15 17:51:10|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|2
1610733080000|2021-01-15 17:51:20|8145.9|8130.9|8149|8134|8149|8134|8145.9|8130.9|12
1610733090000|2021-01-15 17:51:30|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|0
1610733100000|2021-01-15 17:51:40|8149.5|8134.5|8150.8|8135.8|8150.8|8135.8|8149.5|8134.5|2
1610733120000|2021-01-15 17:52:00|8151|8136|8151.8|8136.8|8151.8|8136.8|8151|8136|3
1610733130000|2021-01-15 17:52:10|8151.1|8136.1|8149.5|8134.5|8151.1|8136.1|8149.5|8134.5|2
1610733140000|2021-01-15 17:52:20|||||||||3
1610733150000|2021-01-15 17:52:30|8149.7|8134.7|8150.2|8135.2|8150.5|8135.5|8149.7|8134.7|8
1610733160000|2021-01-15 17:52:40|8150|8135|8150|8135|8150|8135|8150|8135|1
1610733220000|2021-01-15 17:53:40|||||||||4
1610733230000|2021-01-15 17:53:50|8151.8|8136.8|8151.8|8136.8|8151.8|8136.8|8151.8|8136.8|3
1610733250000|2021-01-15 17:54:10|8153.5|8138.5|8154.4|8139.4|8154.4|8139.4|8153.5|8138.5|3
1610733260000|2021-01-15 17:54:20|||||||||2
1610733270000|2021-01-15 17:54:30|8154.7|8139.7|8153.7|8138.7|8154.7|8139.7|8153.7|8138.7|2
1610733280000|2021-01-15 17:54:40|8153.4|8138.4|8152.9|8137.9|8153.4|8138.4|8152.9|8137.9|5
1610733290000|2021-01-15 17:54:50|||||||||3
1610733340000|2021-01-15 17:55:40|8152|8137|8150.7|8135.7|8152|8137|8150.4|8135.4|4
1610733350000|2021-01-15 17:55:50|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|2
1610733360000|2021-01-15 17:56:00|||||||||1
1610733380000|2021-01-15 17:56:20|8151.9|8136.9|8151.6|8136.6|8151.9|8136.9|8151.6|8136.6|0
1610733390000|2021-01-15 17:56:30|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|8150.9|8135.9|0
1610733410000|2021-01-15 17:56:50|8150.6|8135.6|8149.9|8134.9|8150.6|8135.6|8149.9|8134.9|2
1610733430000|2021-01-15 17:57:10|8149.4|8134.4|8150.2|8135.2|8150.2|8135.2|8149.4|8134.4|2
1610733440000|2021-01-15 17:57:20|8149.4|8134.4|8150.2|8135.2|8150.7|8135.7|8149.4|8134.4|0
1610733450000|2021-01-15 17:57:30|8151.2|8136.2|8152|8137|8152|8137|8151|8136|4
1610733460000|2021-01-15 17:57:40|8152.2|8137.2|8152.2|8137.2|8152.2|8137.2|8152.2|8137.2|4
1610733480000|2021-01-15 17:58:00|8151.9|8136.9|8152.2|8137.2|8153.7|8138.7|8151.7|8136.7|3
1610733510000|2021-01-15 17:58:30|8151.9|8136.9|8152.7|8137.7|8152.7|8137.7|8151.9|8136.9|5
1610733520000|2021-01-15 17:58:40|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|0
1610733530000|2021-01-15 17:58:50|8152.7|8137.7|8152.2|8137.2|8152.7|8137.7|8152.2|8137.2|2
1610733570000|2021-01-15 17:59:30|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|5
1610733590000|2021-01-15 17:59:50|||||||||1
1610733600000|2021-01-15 18:00:00|8150.3|8135.3|8149.2|8134.2|8150.3|8135.3|8148.9|8133.9|1
1610733610000|2021-01-15 18:00:10|8149.4|8134.4|8150.4|8135.4|8150.4|8135.4|8149.4|8134.4|0
1610733630000|2021-01-15 18:00:30|8150.2|8135.2|8149.7|8134.7|8150.2|8135.2|8149.7|8134.7|0
1610733650000|2021-01-15 18:00:50|8150.2|8135.2|8150.9|8135.9|8150.9|8135.9|8150.2|8135.2|3
1610733660000|2021-01-15 18:01:00|8150.7|8135.7|8149.7|8134.7|8151.2|8136.2|8149.7|8134.7|7
1610733670000|2021-01-15 18:01:10|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|1
1610733690000|2021-01-15 18:01:30|8149.7|8134.7|8150.7|8135.7|8150.9|8135.9|8149.7|8134.7|0
1610733700000|2021-01-15 18:01:40|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|0
1610733720000|2021-01-15 18:02:00|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|1
1610733730000|2021-01-15 18:02:10|8150.9|8135.9|8150.7|8135.7|8150.9|8135.9|8150.7|8135.7|0
1610733750000|2021-01-15 18:02:30|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|0
1610733760000|2021-01-15 18:02:40|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|0
1610733770000|2021-01-15 18:02:50|8150.9|8135.9|8151.2|8136.2|8151.2|8136.2|8150.9|8135.9|3
1610733780000|2021-01-15 18:03:00|8150.9|8135.9|8148.4|8133.4|8151.2|8136.2|8147.7|8132.7|14
1610733790000|2021-01-15 18:03:10|8147.6|8132.6|8146.4|8131.4|8147.6|8132.6|8146.4|8131.4|3
1610733810000|2021-01-15 18:03:30|8146.9|8131.9|8146.4|8131.4|8146.9|8131.9|8146.4|8131.4|0
1610733870000|2021-01-15 18:04:30|8146|8131|8146.2|8131.2|8146.2|8131.2|8144.9|8129.9|6
1610733880000|2021-01-15 18:04:40|8146.5|8131.5|8146.7|8131.7|8146.7|8131.7|8146.5|8131.5|0
1610733900000|2021-01-15 18:05:00|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|2
1610733910000|2021-01-15 18:05:10|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|1
1610733930000|2021-01-15 18:05:30|8145.3|8130.3|8146.5|8131.5|8146.5|8131.5|8145.3|8130.3|1
1610733950000|2021-01-15 18:05:50|8146.3|8131.3|8145.7|8130.7|8146.3|8131.3|8145.7|8130.7|6
1610733960000|2021-01-15 18:06:00|8145.3|8130.3|8144.4|8129.4|8145.3|8130.3|8144.4|8129.4|2
1610733990000|2021-01-15 18:06:30|8143.8|8128.8|8143.9|8128.9|8143.9|8128.9|8143.4|8128.4|5
1610734000000|2021-01-15 18:06:40|8143.6|8128.6|8143.9|8128.9|8143.9|8128.9|8143.6|8128.6|3
1610734010000|2021-01-15 18:06:50|||||||||3
1610734020000|2021-01-15 18:07:00|8143.4|8128.4|8144.6|8129.6|8144.6|8129.6|8143.4|8128.4|4
1610734030000|2021-01-15 18:07:10|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|0
1610734050000|2021-01-15 18:07:30|8144.1|8129.1|8144.4|8129.4|8144.7|8129.7|8143.4|8128.4|4
1610734070000|2021-01-15 18:07:50|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|0
1610734080000|2021-01-15 18:08:00|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|5
1610734090000|2021-01-15 18:08:10|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|0
1610734110000|2021-01-15 18:08:30|8144.2|8129.2|8144.4|8129.4|8144.4|8129.4|8144.2|8129.2|0
1610734130000|2021-01-15 18:08:50|||||||||2
1610734160000|2021-01-15 18:09:20|8144.1|8129.1|8143.9|8128.9|8144.1|8129.1|8143.9|8128.9|0
1610734170000|2021-01-15 18:09:30|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|2
1610734190000|2021-01-15 18:09:50|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|1
1610734200000|2021-01-15 18:10:00|||||||||3
1610734260000|2021-01-15 18:11:00|8144.1|8129.1|8142.9|8127.9|8144.1|8129.1|8142.9|8127.9|5
1610734270000|2021-01-15 18:11:10|8142.6|8127.6|8142.9|8127.9|8142.9|8127.9|8142.4|8127.4|0
1610734280000|2021-01-15 18:11:20|8142.4|8127.4|8142.4|8127.4|8142.4|8127.4|8142.4|8127.4|0
1610734290000|2021-01-15 18:11:30|8142.7|8127.7|8144.2|8129.2|8144.2|8129.2|8142.7|8127.7|1
1610734310000|2021-01-15 18:11:50|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|1
1610734320000|2021-01-15 18:12:00|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|0
1610734330000|2021-01-15 18:12:10|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|1
1610734350000|2021-01-15 18:12:30|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|1
1610734360000|2021-01-15 18:12:40|8144.2|8129.2|8144.4|8129.4|8144.4|8129.4|8144.2|8129.2|0
1610734370000|2021-01-15 18:12:50|||||||||3
1610734380000|2021-01-15 18:13:00|8144.9|8129.9|8143.9|8128.9|8144.9|8129.9|8143.9|8128.9|9
1610734390000|2021-01-15 18:13:10|8143.6|8128.6|8144.2|8129.2|8144.2|8129.2|8143.4|8128.4|6
1610734400000|2021-01-15 18:13:20|8143.4|8128.4|8143.4|8128.4|8144.2|8129.2|8143.4|8128.4|3
1610734410000|2021-01-15 18:13:30|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|1
1610734420000|2021-01-15 18:13:40|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|1
1610734440000|2021-01-15 18:14:00|||||||||3
1610734470000|2021-01-15 18:14:30|8143|8128|8143|8128|8143|8128|8143|8128|0
1610734480000|2021-01-15 18:14:40|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|1
1610734500000|2021-01-15 18:15:00|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|0
1610734510000|2021-01-15 18:15:10|8142.7|8127.7|8142.4|8127.4|8142.7|8127.7|8142.4|8127.4|6
1610734540000|2021-01-15 18:15:40|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|3
1610734560000|2021-01-15 18:16:00|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|31
1610734570000|2021-01-15 18:16:10|8143.5|8128.5|8143.7|8128.7|8143.7|8128.7|8143.5|8128.5|3
1610734590000|2021-01-15 18:16:30|8144|8129|8144|8129|8144|8129|8144|8129|1
1610734600000|2021-01-15 18:16:40|||||||||3
1610734620000|2021-01-15 18:17:00|8143.7|8128.7|8144|8129|8144|8129|8143.7|8128.7|1
1610734630000|2021-01-15 18:17:10|||||||||3
1610734640000|2021-01-15 18:17:20|8144.9|8129.9|8144.2|8129.2|8144.9|8129.9|8144.2|8129.2|5
1610734650000|2021-01-15 18:17:30|8144.4|8129.4|8144.4|8129.4|8144.7|8129.7|8144.4|8129.4|2
1610734660000|2021-01-15 18:17:40|||||||||4
1610734690000|2021-01-15 18:18:10|||||||||3
1610734720000|2021-01-15 18:18:40|||||||||3
1610734750000|2021-01-15 18:19:10|||||||||2
1610734780000|2021-01-15 18:19:40|||||||||3
1610734810000|2021-01-15 18:20:10|||||||||4
1610734830000|2021-01-15 18:20:30|8143.6|8128.6|8142.4|8127.4|8143.6|8128.6|8141.9|8126.9|10
1610734840000|2021-01-15 18:20:40|||||||||3
1610734870000|2021-01-15 18:21:10|||||||||2
1610734900000|2021-01-15 18:21:40|||||||||4
1610734910000|2021-01-15 18:21:50|8139.6|8124.6|8139.3|8124.3|8139.6|8124.6|8138.8|8123.8|7
1610734920000|2021-01-15 18:22:00|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|0
1610734930000|2021-01-15 18:22:10|8138.8|8123.8|8140.6|8125.6|8140.6|8125.6|8138.8|8123.8|15
1610734950000|2021-01-15 18:22:30|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|0
1610734960000|2021-01-15 18:22:40|8139.1|8124.1|8139.3|8124.3|8139.3|8124.3|8139.1|8124.1|3
1610734970000|2021-01-15 18:22:50|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|0
1610734990000|2021-01-15 18:23:10|||||||||2
1610735010000|2021-01-15 18:23:30|8139.1|8124.1|8139.1|8124.1|8139.8|8124.8|8139.1|8124.1|8
1610735020000|2021-01-15 18:23:40|8138.3|8123.3|8137.1|8122.1|8138.3|8123.3|8137.1|8122.1|6
1610735030000|2021-01-15 18:23:50|||||||||3
1610735040000|2021-01-15 18:24:00|8137.6|8122.6|8137.3|8122.3|8137.8|8122.8|8137.3|8122.3|3
1610735060000|2021-01-15 18:24:20|||||||||3
1610735080000|2021-01-15 18:24:40|8138.1|8123.1|8137.8|8122.8|8138.1|8123.1|8137.8|8122.8|3
1610735090000|2021-01-15 18:24:50|||||||||7
1610735100000|2021-01-15 18:25:00|8138.1|8123.1|8137.8|8122.8|8138.1|8123.1|8137.8|8122.8|1
1610735120000|2021-01-15 18:25:20|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|2
1610735130000|2021-01-15 18:25:30|8136.6|8121.6|8135.1|8120.1|8136.6|8121.6|8134.8|8119.8|1
1610735140000|2021-01-15 18:25:40|||||||||7
1610735150000|2021-01-15 18:25:50|||||||||3
1610735160000|2021-01-15 18:26:00|8134.8|8119.8|8135.1|8120.1|8135.1|8120.1|8134.8|8119.8|5
1610735180000|2021-01-15 18:26:20|8137.6|8122.6|8138.6|8123.6|8138.6|8123.6|8137.1|8122.1|14
1610735190000|2021-01-15 18:26:30|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|2
1610735210000|2021-01-15 18:26:50|8139.4|8124.4|8139.4|8124.4|8139.4|8124.4|8139.4|8124.4|4
1610735230000|2021-01-15 18:27:10|8139.8|8124.8|8139.8|8124.8|8139.8|8124.8|8139.8|8124.8|0
1610735240000|2021-01-15 18:27:20|8139.1|8124.1|8137.6|8122.6|8139.1|8124.1|8137.6|8122.6|3
1610735250000|2021-01-15 18:27:30|8136.6|8121.6|8137.6|8122.6|8137.6|8122.6|8136.6|8121.6|0
1610735260000|2021-01-15 18:27:40|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|4
1610735270000|2021-01-15 18:27:50|||||||||3
1610735290000|2021-01-15 18:28:10|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|1
1610735300000|2021-01-15 18:28:20|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|4
1610735310000|2021-01-15 18:28:30|8135.3|8120.3|8136.6|8121.6|8136.6|8121.6|8135.3|8120.3|0
1610735320000|2021-01-15 18:28:40|8137.1|8122.1|8137.3|8122.3|8137.3|8122.3|8137.1|8122.1|3
1610735330000|2021-01-15 18:28:50|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|3
1610735340000|2021-01-15 18:29:00|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|2
1610735350000|2021-01-15 18:29:10|||||||||1
1610735360000|2021-01-15 18:29:20|8137.1|8122.1|8136.8|8121.8|8137.1|8122.1|8136.8|8121.8|2
1610735380000|2021-01-15 18:29:40|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|3
1610735390000|2021-01-15 18:29:50|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|4
1610735400000|2021-01-15 18:30:00|8138.4|8123.4|8138.6|8123.6|8139.1|8124.1|8138.4|8123.4|1
1610735410000|2021-01-15 18:30:10|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|0
1610735420000|2021-01-15 18:30:20|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|8138.1|8123.1|5
1610735430000|2021-01-15 18:30:30|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|1
1610735450000|2021-01-15 18:30:50|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|4
1610735460000|2021-01-15 18:31:00|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|1
1610735480000|2021-01-15 18:31:20|||||||||2
1610735490000|2021-01-15 18:31:30|8139.1|8124.1|8136.9|8121.9|8139.9|8124.9|8136.9|8121.9|10
1610735510000|2021-01-15 18:31:50|8137.4|8122.4|8136.9|8121.9|8137.4|8122.4|8136.9|8121.9|5
1610735520000|2021-01-15 18:32:00|8137.1|8122.1|8137.4|8122.4|8137.4|8122.4|8137.1|8122.1|9
1610735530000|2021-01-15 18:32:10|8136.8|8121.8|8135.8|8120.8|8136.8|8121.8|8135.8|8120.8|6
1610735540000|2021-01-15 18:32:20|8135.4|8120.4|8134.4|8119.4|8135.4|8120.4|8134.4|8119.4|10
1610735550000|2021-01-15 18:32:30|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|8134.6|8119.6|0
1610735570000|2021-01-15 18:32:50|8134.6|8119.6|8134.4|8119.4|8134.6|8119.6|8134.4|8119.4|3
1610735580000|2021-01-15 18:33:00|8134.9|8119.9|8135.1|8120.1|8135.1|8120.1|8134.9|8119.9|5
1610735590000|2021-01-15 18:33:10|8134.9|8119.9|8134.6|8119.6|8134.9|8119.9|8134.4|8119.4|1
1610735600000|2021-01-15 18:33:20|||||||||2
1610735610000|2021-01-15 18:33:30|8134.9|8119.9|8135.4|8120.4|8135.4|8120.4|8134.9|8119.9|2
1610735620000|2021-01-15 18:33:40|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|4
1610735630000|2021-01-15 18:33:50|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|5
1610735640000|2021-01-15 18:34:00|8137|8122|8135.9|8120.9|8137|8122|8135.9|8120.9|1
1610735650000|2021-01-15 18:34:10|8135.6|8120.6|8134.9|8119.9|8135.6|8120.6|8134.4|8119.4|6
1610735660000|2021-01-15 18:34:20|8135.9|8120.9|8135.9|8120.9|8135.9|8120.9|8135.9|8120.9|5
1610735670000|2021-01-15 18:34:30|8135.4|8120.4|8135.9|8120.9|8135.9|8120.9|8135.4|8120.4|2
1610735680000|2021-01-15 18:34:40|||||||||1
1610735690000|2021-01-15 18:34:50|||||||||3
1610735700000|2021-01-15 18:35:00|8136.9|8121.9|8136.9|8121.9|8136.9|8121.9|8136.9|8121.9|1
1610735720000|2021-01-15 18:35:20|||||||||2
1610735730000|2021-01-15 18:35:30|8135.9|8120.9|8135.9|8120.9|8135.9|8120.9|8135.9|8120.9|5
1610735750000|2021-01-15 18:35:50|||||||||7
1610735760000|2021-01-15 18:36:00|8134.9|8119.9|8135.4|8120.4|8135.4|8120.4|8134.9|8119.9|3
1610735770000|2021-01-15 18:36:10|8135.6|8120.6|8135.9|8120.9|8135.9|8120.9|8135.6|8120.6|2
1610735780000|2021-01-15 18:36:20|8137.4|8122.4|8137.1|8122.1|8137.4|8122.4|8137.1|8122.1|3
1610735790000|2021-01-15 18:36:30|8136.9|8121.9|8137.1|8122.1|8137.1|8122.1|8136.9|8121.9|14
1610735800000|2021-01-15 18:36:40|8135.4|8120.4|8135.1|8120.1|8135.4|8120.4|8135.1|8120.1|0
1610735810000|2021-01-15 18:36:50|8134.9|8119.9|8136.7|8121.7|8136.7|8121.7|8134.9|8119.9|4
1610735820000|2021-01-15 18:37:00|8136.4|8121.4|8135.4|8120.4|8136.5|8121.5|8135.4|8120.4|2
1610735830000|2021-01-15 18:37:10|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|0
1610735840000|2021-01-15 18:37:20|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|4
1610735850000|2021-01-15 18:37:30|8136.9|8121.9|8137|8122|8137|8122|8136.9|8121.9|2
1610735860000|2021-01-15 18:37:40|8137.4|8122.4|8137.4|8122.4|8137.4|8122.4|8137.4|8122.4|0
1610735870000|2021-01-15 18:37:50|||||||||3
1610735880000|2021-01-15 18:38:00|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|2
1610735890000|2021-01-15 18:38:10|8137.2|8122.2|8135.7|8120.7|8137.2|8122.2|8135.7|8120.7|2
1610735900000|2021-01-15 18:38:20|||||||||4
1610735910000|2021-01-15 18:38:30|||||||||3
1610735930000|2021-01-15 18:38:50|||||||||3
1610735940000|2021-01-15 18:39:00|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|0
1610735950000|2021-01-15 18:39:10|8135.6|8120.6|8136.2|8121.2|8136.2|8121.2|8135.6|8120.6|2
1610735960000|2021-01-15 18:39:20|8138.2|8123.2|8138.2|8123.2|8138.2|8123.2|8137.9|8122.9|5
1610735970000|2021-01-15 18:39:30|8138.4|8123.4|8138.4|8123.4|8139.4|8124.4|8138.4|8123.4|2
1610735990000|2021-01-15 18:39:50|8138.7|8123.7|8138.4|8123.4|8138.7|8123.7|8137.4|8122.4|10
1610736010000|2021-01-15 18:40:10|8138.1|8123.1|8137.9|8122.9|8138.1|8123.1|8137.9|8122.9|0
1610736020000|2021-01-15 18:40:20|||||||||4
1610736030000|2021-01-15 18:40:30|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|1
1610736050000|2021-01-15 18:40:50|8138.2|8123.2|8138.4|8123.4|8138.4|8123.4|8138.2|8123.2|3
1610736060000|2021-01-15 18:41:00|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|0
1610736070000|2021-01-15 18:41:10|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|0
1610736080000|2021-01-15 18:41:20|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|3
1610736090000|2021-01-15 18:41:30|8139.3|8124.3|8140.2|8125.2|8140.2|8125.2|8139.3|8124.3|2
1610736100000|2021-01-15 18:41:40|8140.5|8125.5|8140.5|8125.5|8140.5|8125.5|8140.5|8125.5|6
1610736110000|2021-01-15 18:41:50|||||||||4
1610736120000|2021-01-15 18:42:00|8142.7|8127.7|8143|8128|8143|8128|8142.7|8127.7|6
1610736130000|2021-01-15 18:42:10|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|1
1610736140000|2021-01-15 18:42:20|||||||||3
1610736160000|2021-01-15 18:42:40|8143|8128|8143|8128|8143|8128|8143|8128|2
1610736170000|2021-01-15 18:42:50|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|3
1610736190000|2021-01-15 18:43:10|8143.4|8128.4|8143.2|8128.2|8143.4|8128.4|8143.2|8128.2|1
1610736200000|2021-01-15 18:43:20|||||||||4
1610736230000|2021-01-15 18:43:50|||||||||3
1610736240000|2021-01-15 18:44:00|8142.9|8127.9|8141.4|8126.4|8142.9|8127.9|8141.4|8126.4|1
1610736250000|2021-01-15 18:44:10|8140.9|8125.9|8140.7|8125.7|8140.9|8125.9|8140.7|8125.7|3
1610736260000|2021-01-15 18:44:20|8141.2|8126.2|8142.7|8127.7|8142.7|8127.7|8141.2|8126.2|44
1610736280000|2021-01-15 18:44:40|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|0
1610736300000|2021-01-15 18:45:00|8143.2|8128.2|8143.4|8128.4|8143.4|8128.4|8143.2|8128.2|7
1610736310000|2021-01-15 18:45:10|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|0
1610736330000|2021-01-15 18:45:30|8142.6|8127.6|8142.7|8127.7|8142.7|8127.7|8141.2|8126.2|4
1610736340000|2021-01-15 18:45:40|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|0
1610736360000|2021-01-15 18:46:00|8141.6|8126.6|8142.9|8127.9|8142.9|8127.9|8141.4|8126.4|7
1610736370000|2021-01-15 18:46:10|8142.7|8127.7|8142.9|8127.9|8142.9|8127.9|8142.7|8127.7|4
1610736390000|2021-01-15 18:46:30|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|4
1610736410000|2021-01-15 18:46:50|||||||||1
1610736420000|2021-01-15 18:47:00|||||||||3
1610736440000|2021-01-15 18:47:20|8142.7|8127.7|8143.2|8128.2|8143.2|8128.2|8142.7|8127.7|57
1610736450000|2021-01-15 18:47:30|8143.4|8128.4|8143|8128|8143.5|8128.5|8143|8128|2
1610736470000|2021-01-15 18:47:50|8143.6|8128.6|8144|8129|8144|8129|8143.6|8128.6|0
1610736480000|2021-01-15 18:48:00|8143.2|8128.2|8144.2|8129.2|8144.2|8129.2|8143.2|8128.2|3
1610736510000|2021-01-15 18:48:30|||||||||3
1610736530000|2021-01-15 18:48:50|8144.3|8129.3|8143|8128|8144.3|8129.3|8143|8128|3
1610736540000|2021-01-15 18:49:00|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|5
1610736550000|2021-01-15 18:49:10|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|0
1610736570000|2021-01-15 18:49:30|8141.5|8126.5|8142.1|8127.1|8142.1|8127.1|8141.5|8126.5|5
1610736580000|2021-01-15 18:49:40|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|0
1610736590000|2021-01-15 18:49:50|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|1
1610736600000|2021-01-15 18:50:00|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|3
1610736620000|2021-01-15 18:50:20|8142|8127|8142.7|8127.7|8142.7|8127.7|8142|8127|4
1610736630000|2021-01-15 18:50:30|||||||||3
1610736650000|2021-01-15 18:50:50|||||||||1
1610736660000|2021-01-15 18:51:00|8142.4|8127.4|8142.7|8127.7|8142.9|8127.9|8142.4|8127.4|5
1610736690000|2021-01-15 18:51:30|8143|8128|8142.5|8127.5|8143|8128|8142.5|8127.5|5
1610736700000|2021-01-15 18:51:40|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|0
1610736710000|2021-01-15 18:51:50|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|2
1610736720000|2021-01-15 18:52:00|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|4
1610736750000|2021-01-15 18:52:30|||||||||4
1610736770000|2021-01-15 18:52:50|||||||||2
1610736780000|2021-01-15 18:53:00|||||||||6
1610736800000|2021-01-15 18:53:20|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|1
1610736810000|2021-01-15 18:53:30|8142.5|8127.5|8142|8127|8142.5|8127.5|8142|8127|2
1610736820000|2021-01-15 18:53:40|8141.8|8126.8|8141.2|8126.2|8141.8|8126.8|8141.2|8126.2|5
1610736840000|2021-01-15 18:54:00|8141|8126|8141|8126|8141|8126|8140.7|8125.7|6
1610736850000|2021-01-15 18:54:10|8141.4|8126.4|8141.4|8126.4|8141.4|8126.4|8141.4|8126.4|0
1610736860000|2021-01-15 18:54:20|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|1
1610736870000|2021-01-15 18:54:30|||||||||3
1610736890000|2021-01-15 18:54:50|8140.9|8125.9|8141|8126|8141|8126|8140.5|8125.5|5
1610736900000|2021-01-15 18:55:00|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|6
1610736910000|2021-01-15 18:55:10|8140.7|8125.7|8140.7|8125.7|8140.7|8125.7|8140.7|8125.7|1
1610736930000|2021-01-15 18:55:30|8141|8126|8141|8126|8141|8126|8141|8126|5
1610736940000|2021-01-15 18:55:40|8140.7|8125.7|8140.5|8125.5|8140.7|8125.7|8140.5|8125.5|12
1610736950000|2021-01-15 18:55:50|||||||||1
1610736960000|2021-01-15 18:56:00|8140.7|8125.7|8136.4|8121.4|8140.7|8125.7|8136.4|8121.4|8
1610736970000|2021-01-15 18:56:10|8137.1|8122.1|8137.4|8122.4|8137.7|8122.7|8137.1|8122.1|4
1610736980000|2021-01-15 18:56:20|8137|8122|8136.7|8121.7|8137|8122|8136.7|8121.7|3
1610736990000|2021-01-15 18:56:30|||||||||3
1610737010000|2021-01-15 18:56:50|8136.9|8121.9|8136.4|8121.4|8136.9|8121.9|8136.4|8121.4|6
1610737020000|2021-01-15 18:57:00|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|4
1610737030000|2021-01-15 18:57:10|||||||||2
1610737050000|2021-01-15 18:57:30|8136.2|8121.2|8137.2|8122.2|8137.2|8122.2|8136.2|8121.2|27
1610737060000|2021-01-15 18:57:40|8137|8122|8136.7|8121.7|8137|8122|8136.7|8121.7|1
1610737080000|2021-01-15 18:58:00|8136.4|8121.4|8137.2|8122.2|8137.2|8122.2|8136.4|8121.4|7
1610737090000|2021-01-15 18:58:10|8136.4|8121.4|8136.7|8121.7|8136.7|8121.7|8136.4|8121.4|0
1610737100000|2021-01-15 18:58:20|8137.9|8122.9|8137.9|8122.9|8137.9|8122.9|8137.9|8122.9|8
1610737110000|2021-01-15 18:58:30|||||||||6
1610737140000|2021-01-15 18:59:00|8138.2|8123.2|8139.5|8124.5|8139.5|8124.5|8138.2|8123.2|5
1610737150000|2021-01-15 18:59:10|8139.7|8124.7|8139.7|8124.7|8139.7|8124.7|8139.7|8124.7|0
1610737160000|2021-01-15 18:59:20|8139.9|8124.9|8141|8126|8141|8126|8139.9|8124.9|1
1610737170000|2021-01-15 18:59:30|8134.4|8119.4|8136.2|8121.2|8136.2|8121.2|8134.4|8119.4|58
1610737180000|2021-01-15 18:59:40|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|0
1610737200000|2021-01-15 19:00:00|8135.4|8120.4|8136.5|8121.5|8136.5|8121.5|8135.4|8120.4|10
1610737230000|2021-01-15 19:00:30|8136.8|8121.8|8137|8122|8137|8122|8136.8|8121.8|6
1610737240000|2021-01-15 19:00:40|||||||||2
1610737260000|2021-01-15 19:01:00|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|7
1610737290000|2021-01-15 19:01:30|||||||||3
1610737300000|2021-01-15 19:01:40|8137.2|8122.2|8135.4|8120.4|8137.2|8122.2|8134.9|8119.9|6
1610737310000|2021-01-15 19:01:50|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|8134.7|8119.7|2
1610737320000|2021-01-15 19:02:00|8135.4|8120.4|8135.4|8120.4|8135.7|8120.7|8135.4|8120.4|5
1610737330000|2021-01-15 19:02:10|||||||||1
1610737350000|2021-01-15 19:02:30|8135.7|8120.7|8136|8121|8136|8121|8135.7|8120.7|5
1610737380000|2021-01-15 19:03:00|8135.7|8120.7|8135.2|8120.2|8135.7|8120.7|8134.9|8119.9|9
1610737390000|2021-01-15 19:03:10|8135.4|8120.4|8136.7|8121.7|8137.4|8122.4|8135.4|8120.4|3
1610737410000|2021-01-15 19:03:30|8136.2|8121.2|8134.9|8119.9|8136.2|8121.2|8134.2|8119.2|11
1610737420000|2021-01-15 19:03:40|8134.7|8119.7|8134.1|8119.1|8134.9|8119.9|8134.1|8119.1|2
1610737440000|2021-01-15 19:04:00|8133.9|8118.9|8133.9|8118.9|8133.9|8118.9|8133.9|8118.9|4
1610737470000|2021-01-15 19:04:30|8131.9|8116.9|8131.9|8116.9|8133.4|8118.4|8131.9|8116.9|10
1610737480000|2021-01-15 19:04:40|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|4
1610737490000|2021-01-15 19:04:50|||||||||2
1610737500000|2021-01-15 19:05:00|8131.4|8116.4|8129.6|8114.6|8131.4|8116.4|8129.2|8114.2|9
1610737510000|2021-01-15 19:05:10|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|5
1610737520000|2021-01-15 19:05:20|8129.7|8114.7|8129.4|8114.4|8129.7|8114.7|8129.4|8114.4|3
1610737530000|2021-01-15 19:05:30|||||||||6
1610737540000|2021-01-15 19:05:40|||||||||1
1610737550000|2021-01-15 19:05:50|8129.1|8114.1|8129.2|8114.2|8129.4|8114.4|8128.9|8113.9|6
1610737560000|2021-01-15 19:06:00|||||||||4
1610737590000|2021-01-15 19:06:30|8131.2|8116.2|8129.9|8114.9|8131.2|8116.2|8129.9|8114.9|22
1610737600000|2021-01-15 19:06:40|8130.4|8115.4|8129.4|8114.4|8130.4|8115.4|8129.4|8114.4|47
1610737610000|2021-01-15 19:06:50|8129.9|8114.9|8129.4|8114.4|8129.9|8114.9|8129.4|8114.4|2
1610737620000|2021-01-15 19:07:00|8128.7|8113.7|8127.9|8112.9|8128.7|8113.7|8127.9|8112.9|10
1610737630000|2021-01-15 19:07:10|8127.2|8112.2|8127.2|8112.2|8127.2|8112.2|8127.2|8112.2|5
1610737640000|2021-01-15 19:07:20|||||||||6
1610737650000|2021-01-15 19:07:30|8127.4|8112.4|8125.9|8110.9|8127.4|8112.4|8125.9|8110.9|10
1610737660000|2021-01-15 19:07:40|8126.2|8111.2|8126.9|8111.9|8126.9|8111.9|8126.2|8111.2|4
1610737670000|2021-01-15 19:07:50|8127.4|8112.4|8129.7|8114.7|8129.7|8114.7|8127.4|8112.4|3
1610737680000|2021-01-15 19:08:00|||||||||5
1610737690000|2021-01-15 19:08:10|8129.2|8114.2|8127.9|8112.9|8129.2|8114.2|8127.7|8112.7|4
1610737700000|2021-01-15 19:08:20|8127.7|8112.7|8127.7|8112.7|8127.9|8112.9|8127.7|8112.7|6
1610737710000|2021-01-15 19:08:30|8127.2|8112.2|8127.7|8112.7|8127.9|8112.9|8127.2|8112.2|2
1610737720000|2021-01-15 19:08:40|||||||||6
1610737730000|2021-01-15 19:08:50|8128.2|8113.2|8127.2|8112.2|8128.2|8113.2|8127.2|8112.2|0
1610737740000|2021-01-15 19:09:00|8126.7|8111.7|8127|8112|8127|8112|8126.7|8111.7|1
1610737750000|2021-01-15 19:09:10|8127.2|8112.2|8127.2|8112.2|8127.2|8112.2|8127.2|8112.2|5
1610737760000|2021-01-15 19:09:20|8126.2|8111.2|8124.9|8109.9|8126.2|8111.2|8124.9|8109.9|7
1610737770000|2021-01-15 19:09:30|8125.2|8110.2|8126.2|8111.2|8126.2|8111.2|8125.2|8110.2|2
1610737780000|2021-01-15 19:09:40|||||||||5
1610737790000|2021-01-15 19:09:50|8125.9|8110.9|8124.7|8109.7|8125.9|8110.9|8124.7|8109.7|4
1610737800000|2021-01-15 19:10:00|8124.9|8109.9|8126.1|8111.1|8126.1|8111.1|8124.6|8109.6|74
1610737810000|2021-01-15 19:10:10|8126.4|8111.4|8124.4|8109.4|8126.6|8111.6|8124.4|8109.4|10
1610737820000|2021-01-15 19:10:20|8124.6|8109.6|8123.9|8108.9|8124.6|8109.6|8123.9|8108.9|10
1610737830000|2021-01-15 19:10:30|||||||||1
1610737840000|2021-01-15 19:10:40|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|8
1610737850000|2021-01-15 19:10:50|8123.6|8108.6|8123.9|8108.9|8123.9|8108.9|8123.6|8108.6|1
1610737860000|2021-01-15 19:11:00|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|0
1610737870000|2021-01-15 19:11:10|8125.4|8110.4|8120.6|8105.6|8125.4|8110.4|8120.3|8105.3|17
1610737880000|2021-01-15 19:11:20|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|3
1610737890000|2021-01-15 19:11:30|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|1
1610737900000|2021-01-15 19:11:40|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|7
1610737910000|2021-01-15 19:11:50|8121.2|8106.2|8122.6|8107.6|8123.6|8108.6|8121.2|8106.2|8
1610737920000|2021-01-15 19:12:00|||||||||5
1610737930000|2021-01-15 19:12:10|8122.3|8107.3|8122.6|8107.6|8124.4|8109.4|8122.3|8107.3|19
1610737950000|2021-01-15 19:12:30|8122.8|8107.8|8124.9|8109.9|8124.9|8109.9|8122.8|8107.8|8
1610737960000|2021-01-15 19:12:40|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|3
1610737980000|2021-01-15 19:13:00|8125.1|8110.1|8125.1|8110.1|8125.1|8110.1|8125.1|8110.1|11
1610737990000|2021-01-15 19:13:10|8126.1|8111.1|8128.4|8113.4|8128.4|8113.4|8125.6|8110.6|11
1610738000000|2021-01-15 19:13:20|8128.7|8113.7|8127.1|8112.1|8128.9|8113.9|8127.1|8112.1|7
1610738010000|2021-01-15 19:13:30|8126.6|8111.6|8127.9|8112.9|8127.9|8112.9|8126.6|8111.6|9
1610738020000|2021-01-15 19:13:40|8127.6|8112.6|8122.3|8107.3|8127.6|8112.6|8122.3|8107.3|18
1610738030000|2021-01-15 19:13:50|8121.8|8106.8|8120.3|8105.3|8121.8|8106.8|8120.3|8105.3|16
1610738040000|2021-01-15 19:14:00|8120.1|8105.1|8117.3|8102.3|8120.1|8105.1|8115.9|8100.9|81
1610738050000|2021-01-15 19:14:10|8116.6|8101.6|8118|8103|8118|8103|8113.6|8098.6|76
1610738060000|2021-01-15 19:14:20|8119.4|8104.4|8117.7|8102.7|8121.4|8106.4|8116|8101|78
1610738070000|2021-01-15 19:14:30|8117.4|8102.4|8115.7|8100.7|8117.4|8102.4|8115.2|8100.2|74
1610738080000|2021-01-15 19:14:40|8115.4|8100.4|8116.4|8101.4|8117|8102|8115.4|8100.4|114
1610738090000|2021-01-15 19:14:50|8116.2|8101.2|8118.2|8103.2|8118.7|8103.7|8116.2|8101.2|74
1610738100000|2021-01-15 19:15:00|8118|8103|8120.1|8105.1|8120.1|8105.1|8117.3|8102.3|46
1610738110000|2021-01-15 19:15:10|||||||||3
1610738120000|2021-01-15 19:15:20|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|27
1610738130000|2021-01-15 19:15:30|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|1
1610738140000|2021-01-15 19:15:40|8118.7|8103.7|8116|8101|8118.7|8103.7|8116|8101|18
1610738150000|2021-01-15 19:15:50|8115.7|8100.7|8115.4|8100.4|8115.7|8100.7|8115.4|8100.4|1
1610738160000|2021-01-15 19:16:00|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|4
1610738170000|2021-01-15 19:16:10|8116|8101|8116|8101|8116|8101|8116|8101|1
1610738180000|2021-01-15 19:16:20|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|2
1610738190000|2021-01-15 19:16:30|8117|8102|8117.2|8102.2|8117.2|8102.2|8116.7|8101.7|3
1610738200000|2021-01-15 19:16:40|8116.5|8101.5|8113.9|8098.9|8116.5|8101.5|8113.9|8098.9|14
1610738210000|2021-01-15 19:16:50|8114.1|8099.1|8113.9|8098.9|8114.7|8099.7|8113.9|8098.9|4
1610738220000|2021-01-15 19:17:00|8114.2|8099.2|8114.5|8099.5|8114.5|8099.5|8114.2|8099.2|1
1610738230000|2021-01-15 19:17:10|8114.9|8099.9|8114.4|8099.4|8114.9|8099.9|8114.4|8099.4|2
1610738250000|2021-01-15 19:17:30|8114.2|8099.2|8114.4|8099.4|8114.4|8099.4|8114.2|8099.2|0
1610738260000|2021-01-15 19:17:40|8114.2|8099.2|8114.2|8099.2|8114.2|8099.2|8114.2|8099.2|13
1610738270000|2021-01-15 19:17:50|8113.9|8098.9|8112.7|8097.7|8113.9|8098.9|8112.7|8097.7|3
1610738280000|2021-01-15 19:18:00|8112.9|8097.9|8113.7|8098.7|8113.7|8098.7|8112.9|8097.9|2
1610738290000|2021-01-15 19:18:10|8113.2|8098.2|8113.2|8098.2|8113.7|8098.7|8113.2|8098.2|2
1610738300000|2021-01-15 19:18:20|8113.7|8098.7|8115.2|8100.2|8115.2|8100.2|8113.7|8098.7|2
1610738310000|2021-01-15 19:18:30|||||||||1
1610738320000|2021-01-15 19:18:40|8113.9|8098.9|8113.7|8098.7|8113.9|8098.9|8113.4|8098.4|4
1610738340000|2021-01-15 19:19:00|8114.7|8099.7|8114.7|8099.7|8114.7|8099.7|8114.7|8099.7|1
1610738350000|2021-01-15 19:19:10|8111.9|8096.9|8117.9|8102.9|8117.9|8102.9|8111.9|8096.9|63
1610738360000|2021-01-15 19:19:20|8118.5|8103.5|8118.9|8103.9|8119.4|8104.4|8118.5|8103.5|1
1610738370000|2021-01-15 19:19:30|8119.2|8104.2|8119.4|8104.4|8119.4|8104.4|8119.2|8104.2|0
1610738380000|2021-01-15 19:19:40|8119.1|8104.1|8119.4|8104.4|8119.4|8104.4|8119.1|8104.1|8
1610738390000|2021-01-15 19:19:50|8119.7|8104.7|8119.5|8104.5|8120.5|8105.5|8119.5|8104.5|18
1611022010000|2021-01-19 02:06:50|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|0
1611022020000|2021-01-19 02:07:00|8156.9|8141.9|8158.4|8143.4|8158.7|8143.7|8156.9|8141.9|12
1611022030000|2021-01-19 02:07:10|8158.7|8143.7|8158.4|8143.4|8158.7|8143.7|8158.4|8143.4|4
1611022040000|2021-01-19 02:07:20|8158.9|8143.9|8158.9|8143.9|8158.9|8143.9|8158.9|8143.9|0
1611022060000|2021-01-19 02:07:40|8157.4|8142.4|8157.7|8142.7|8158.4|8143.4|8157.4|8142.4|1
1611022070000|2021-01-19 02:07:50|8157.4|8142.4|8158.4|8143.4|8158.4|8143.4|8157.4|8142.4|3
1611022080000|2021-01-19 02:08:00|||||||||6
1611022090000|2021-01-19 02:08:10|8158.9|8143.9|8158.9|8143.9|8158.9|8143.9|8158.9|8143.9|1
1611022130000|2021-01-19 02:08:50|||||||||1
1611022140000|2021-01-19 02:09:00|8158.7|8143.7|8158.7|8143.7|8158.7|8143.7|8158.7|8143.7|6
1611022150000|2021-01-19 02:09:10|8158.9|8143.9|8158.9|8143.9|8158.9|8143.9|8158.9|8143.9|0
1611022160000|2021-01-19 02:09:20|8159.4|8144.4|8159.4|8144.4|8159.4|8144.4|8159.4|8144.4|0
1611022200000|2021-01-19 02:10:00|8160.8|8145.8|8163.4|8148.4|8163.4|8148.4|8160.8|8145.8|15
1611022210000|2021-01-19 02:10:10|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|0
1611022260000|2021-01-19 02:11:00|8164.2|8149.2|8167.5|8152.5|8168|8153|8164.2|8149.2|7
1611022270000|2021-01-19 02:11:10|8167.7|8152.7|8167.7|8152.7|8167.7|8152.7|8167.7|8152.7|0
1611022290000|2021-01-19 02:11:30|8170|8155|8169.4|8154.4|8170|8155|8169.4|8154.4|20
1611022300000|2021-01-19 02:11:40|8169.2|8154.2|8169.7|8154.7|8169.7|8154.7|8169.2|8154.2|1
1611022310000|2021-01-19 02:11:50|8168.5|8153.5|8168.5|8153.5|8168.5|8153.5|8167.2|8152.2|3
1611022320000|2021-01-19 02:12:00|8168.7|8153.7|8168.5|8153.5|8169.2|8154.2|8167.2|8152.2|13
1611022330000|2021-01-19 02:12:10|8168.7|8153.7|8168.7|8153.7|8168.7|8153.7|8168.7|8153.7|1
1611022340000|2021-01-19 02:12:20|8169.2|8154.2|8167|8152|8169.2|8154.2|8166.5|8151.5|2
1611022350000|2021-01-19 02:12:30|8168.7|8153.7|8168.7|8153.7|8168.7|8153.7|8168.7|8153.7|1
1611022370000|2021-01-19 02:12:50|8169|8154|8168.7|8153.7|8169|8154|8168.7|8153.7|0
1611022380000|2021-01-19 02:13:00|8169|8154|8170.5|8155.5|8170.5|8155.5|8169|8154|6
1611022430000|2021-01-19 02:13:50|8168|8153|8166|8151|8168|8153|8166|8151|7
1611022440000|2021-01-19 02:14:00|8166.2|8151.2|8168.2|8153.2|8168.2|8153.2|8166.2|8151.2|0
1611022470000|2021-01-19 02:14:30|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|0
1611022490000|2021-01-19 02:14:50|8168.2|8153.2|8168.2|8153.2|8168.2|8153.2|8168.2|8153.2|1
1611022500000|2021-01-19 02:15:00|8168.9|8153.9|8168.9|8153.9|8168.9|8153.9|8168.9|8153.9|2
1611022520000|2021-01-19 02:15:20|8169.2|8154.2|8169.7|8154.7|8169.7|8154.7|8169.2|8154.2|1
1611022560000|2021-01-19 02:16:00|8170.2|8155.2|8171.2|8156.2|8171.2|8156.2|8170.2|8155.2|6
1611022570000|2021-01-19 02:16:10|8170.9|8155.9|8170.5|8155.5|8170.9|8155.9|8170.5|8155.5|0
1611022590000|2021-01-19 02:16:30|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|0
1611022610000|2021-01-19 02:16:50|||||||||1
1611022620000|2021-01-19 02:17:00|8171.5|8156.5|8170.7|8155.7|8171.5|8156.5|8169.5|8154.5|20
1611022630000|2021-01-19 02:17:10|8171.6|8156.6|8172.4|8157.4|8172.4|8157.4|8171.6|8156.6|43
1611022640000|2021-01-19 02:17:20|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|2
1611022650000|2021-01-19 02:17:30|8172.7|8157.7|8177|8162|8177|8162|8172.7|8157.7|13
1611022660000|2021-01-19 02:17:40|8160.2|8145.2|8163.2|8148.2|8163.2|8148.2|8160.2|8145.2|33
1611022680000|2021-01-19 02:18:00|8163.4|8148.4|8164.5|8149.5|8164.5|8149.5|8163.4|8148.4|6
1611022710000|2021-01-19 02:18:30|8164.2|8149.2|8164.2|8149.2|8164.2|8149.2|8164.2|8149.2|0
1611022720000|2021-01-19 02:18:40|8162.4|8147.4|8159.9|8144.9|8162.4|8147.4|8159.9|8144.9|2
1611022730000|2021-01-19 02:18:50|8159.2|8144.2|8158.7|8143.7|8159.2|8144.2|8158.7|8143.7|0
1611022740000|2021-01-19 02:19:00|8158.9|8143.9|8160|8145|8160|8145|8158.5|8143.5|6
1611022760000|2021-01-19 02:19:20|8158.1|8143.1|8156.9|8141.9|8158.1|8143.1|8156.9|8141.9|0
1611022770000|2021-01-19 02:19:30|8156.7|8141.7|8156.7|8141.7|8156.7|8141.7|8156.7|8141.7|0
1611022780000|2021-01-19 02:19:40|8154.2|8139.2|8154.4|8139.4|8154.4|8139.4|8154.2|8139.2|2
1611022790000|2021-01-19 02:19:50|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|3
1611022800000|2021-01-19 02:20:00|8150.6|8135.6|8143.4|8128.4|8150.6|8135.6|8143.4|8128.4|3
1611022810000|2021-01-19 02:20:10|8142.4|8127.4|8144.2|8129.2|8144.7|8129.7|8142.4|8127.4|3
1611022820000|2021-01-19 02:20:20|8145|8130|8148.7|8133.7|8150.9|8135.9|8145|8130|5
1611022830000|2021-01-19 02:20:30|8150.3|8135.3|8151.2|8136.2|8151.2|8136.2|8150.3|8135.3|0
1611022840000|2021-01-19 02:20:40|8150.5|8135.5|8146.2|8131.2|8150.5|8135.5|8146.2|8131.2|0
1611022860000|2021-01-19 02:21:00|8148.3|8133.3|8150.7|8135.7|8150.7|8135.7|8148.3|8133.3|3
1611022920000|2021-01-19 02:22:00|8151.8|8136.8|8152.7|8137.7|8152.7|8137.7|8151.8|8136.8|0
1611022970000|2021-01-19 02:22:50|8153|8138|8153.2|8138.2|8153.2|8138.2|8153|8138|0
1611023000000|2021-01-19 02:23:20|8153|8138|8153|8138|8153|8138|8153|8138|1
1611023030000|2021-01-19 02:23:50|8153.7|8138.7|8153.7|8138.7|8153.7|8138.7|8153.7|8138.7|0
1611023050000|2021-01-19 02:24:10|8156.2|8141.2|8155.7|8140.7|8156.2|8141.2|8155.7|8140.7|2
1611023080000|2021-01-19 02:24:40|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|2
1611023120000|2021-01-19 02:25:20|8154.3|8139.3|8151.7|8136.7|8154.3|8139.3|8151.7|8136.7|5
1611023130000|2021-01-19 02:25:30|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|0
1611023140000|2021-01-19 02:25:40|8152.5|8137.5|8153|8138|8153|8138|8152.5|8137.5|0
1611023150000|2021-01-19 02:25:50|8151.2|8136.2|8149.9|8134.9|8151.2|8136.2|8149.9|8134.9|9
1611023160000|2021-01-19 02:26:00|8151.1|8136.1|8150.7|8135.7|8153.3|8138.3|8150.2|8135.2|9
1611023170000|2021-01-19 02:26:10|8150.2|8135.2|8150.4|8135.4|8150.4|8135.4|8150.2|8135.2|2
1611023180000|2021-01-19 02:26:20|8150.2|8135.2|8153.5|8138.5|8153.5|8138.5|8150.2|8135.2|4
1611023190000|2021-01-19 02:26:30|8153.2|8138.2|8153.2|8138.2|8153.2|8138.2|8153.2|8138.2|0
1611023240000|2021-01-19 02:27:20|8153.5|8138.5|8151.5|8136.5|8153.5|8138.5|8151.5|8136.5|1
1611023270000|2021-01-19 02:27:50|8151.8|8136.8|8152.8|8137.8|8152.8|8137.8|8151.8|8136.8|0
1611023280000|2021-01-19 02:28:00|8153.5|8138.5|8153.5|8138.5|8153.5|8138.5|8153.5|8138.5|0
1611023310000|2021-01-19 02:28:30|8154.5|8139.5|8158.3|8143.3|8158.3|8143.3|8154.5|8139.5|0
1611023380000|2021-01-19 02:29:40|8158|8143|8156.9|8141.9|8158|8143|8156.9|8141.9|1
1611023400000|2021-01-19 02:30:00|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|0
1611023440000|2021-01-19 02:30:40|8160.7|8145.7|8161|8146|8161|8146|8160.7|8145.7|3
1611023450000|2021-01-19 02:30:50|8162.7|8147.7|8160.2|8145.2|8162.7|8147.7|8160.2|8145.2|0
1611023460000|2021-01-19 02:31:00|8159.7|8144.7|8159.5|8144.5|8159.7|8144.7|8159.5|8144.5|0
1611023480000|2021-01-19 02:31:20|8159.2|8144.2|8159.2|8144.2|8159.2|8144.2|8159.2|8144.2|19
1611023500000|2021-01-19 02:31:40|8159.6|8144.6|8159.7|8144.7|8160.5|8145.5|8159.6|8144.6|4
1611023520000|2021-01-19 02:32:00|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|0
1611023590000|2021-01-19 02:33:10|8159.2|8144.2|8158.2|8143.2|8159.2|8144.2|8158.2|8143.2|0
1611023610000|2021-01-19 02:33:30|8158.7|8143.7|8159.2|8144.2|8159.2|8144.2|8158.7|8143.7|0
1611023730000|2021-01-19 02:35:30|8158.3|8143.3|8157.5|8142.5|8158.3|8143.3|8157.5|8142.5|1
1611023740000|2021-01-19 02:35:40|8157.7|8142.7|8157.7|8142.7|8157.7|8142.7|8157.7|8142.7|0
1611023880000|2021-01-19 02:38:00|8156.7|8141.7|8156.7|8141.7|8156.7|8141.7|8156.7|8141.7|6
1611023960000|2021-01-19 02:39:20|8157.7|8142.7|8157.4|8142.4|8157.7|8142.7|8157.4|8142.4|6
1611023970000|2021-01-19 02:39:30|8157.2|8142.2|8159.5|8144.5|8160.5|8145.5|8156.7|8141.7|1
1611023980000|2021-01-19 02:39:40|8160.2|8145.2|8158.5|8143.5|8160.2|8145.2|8158.2|8143.2|0
1611023990000|2021-01-19 02:39:50|8159|8144|8157.7|8142.7|8159.2|8144.2|8157.7|8142.7|2
1611024020000|2021-01-19 02:40:20|8157.2|8142.2|8156.5|8141.5|8157.2|8142.2|8156.5|8141.5|0
1611024030000|2021-01-19 02:40:30|8157.2|8142.2|8156.7|8141.7|8157.7|8142.7|8156.7|8141.7|1
1611024040000|2021-01-19 02:40:40|8156.2|8141.2|8155.7|8140.7|8156.2|8141.2|8155.7|8140.7|0
1611024170000|2021-01-19 02:42:50|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|1
1611024180000|2021-01-19 02:43:00|8155|8140|8155|8140|8155|8140|8155|8140|0
1611024240000|2021-01-19 02:44:00|8154.7|8139.7|8154.5|8139.5|8154.7|8139.7|8154.5|8139.5|0
1611024270000|2021-01-19 02:44:30|8154.7|8139.7|8155.2|8140.2|8155.2|8140.2|8154.7|8139.7|0
1611024290000|2021-01-19 02:44:50|8156|8141|8156|8141|8156|8141|8156|8141|1
1611024300000|2021-01-19 02:45:00|8155.7|8140.7|8158|8143|8158|8143|8155.7|8140.7|5
1611024310000|2021-01-19 02:45:10|8159.2|8144.2|8159.2|8144.2|8159.2|8144.2|8159.2|8144.2|2
1611024330000|2021-01-19 02:45:30|8158.8|8143.8|8158.8|8143.8|8158.8|8143.8|8158.8|8143.8|0
1611024410000|2021-01-19 02:46:50|8158|8143|8158|8143|8158|8143|8157.3|8142.3|0
1611024450000|2021-01-19 02:47:30|8158.9|8143.9|8159.5|8144.5|8159.5|8144.5|8158.9|8143.9|1
1611024470000|2021-01-19 02:47:50|8158.2|8143.2|8158.2|8143.2|8158.2|8143.2|8158.2|8143.2|2
1611024530000|2021-01-19 02:48:50|8159.2|8144.2|8159.2|8144.2|8159.2|8144.2|8159.2|8144.2|1
1611024540000|2021-01-19 02:49:00|8159.7|8144.7|8159.7|8144.7|8159.7|8144.7|8159.7|8144.7|0
1611024580000|2021-01-19 02:49:40|8160.5|8145.5|8159.5|8144.5|8160.5|8145.5|8159.5|8144.5|1
1611024610000|2021-01-19 02:50:10|8158.5|8143.5|8158.5|8143.5|8158.5|8143.5|8158.5|8143.5|0
1611024640000|2021-01-19 02:50:40|8159.6|8144.6|8161.2|8146.2|8161.2|8146.2|8159.6|8144.6|5
1611024650000|2021-01-19 02:50:50|8161.5|8146.5|8161.2|8146.2|8161.7|8146.7|8161.2|8146.2|0
1611024660000|2021-01-19 02:51:00|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|1
1611024670000|2021-01-19 02:51:10|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|0
1611024730000|2021-01-19 02:52:10|8160.7|8145.7|8160.7|8145.7|8160.7|8145.7|8160.7|8145.7|1
1611024850000|2021-01-19 02:54:10|8160.9|8145.9|8160.7|8145.7|8160.9|8145.9|8160.7|8145.7|1
1611024920000|2021-01-19 02:55:20|8161.2|8146.2|8161.2|8146.2|8161.2|8146.2|8161.2|8146.2|0
1611024950000|2021-01-19 02:55:50|8161.4|8146.4|8161.2|8146.2|8162.2|8147.2|8160.9|8145.9|0
1611025130000|2021-01-19 02:58:50|8162.7|8147.7|8162.7|8147.7|8162.7|8147.7|8162.7|8147.7|1
1611025200000|2021-01-19 03:00:00|8162.2|8147.2|8161.9|8146.9|8162.2|8147.2|8161.9|8146.9|1
1611025290000|2021-01-19 03:01:30|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|0
1611025320000|2021-01-19 03:02:00|8161.7|8146.7|8161.7|8146.7|8161.7|8146.7|8161.7|8146.7|2
1611025330000|2021-01-19 03:02:10|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|0
1611025340000|2021-01-19 03:02:20|8162.2|8147.2|8162.2|8147.2|8162.2|8147.2|8162.2|8147.2|0
1611025390000|2021-01-19 03:03:10|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|1
1611025410000|2021-01-19 03:03:30|||||||||2
1611025450000|2021-01-19 03:04:10|8162|8147|8162|8147|8162|8147|8162|8147|0
1611025470000|2021-01-19 03:04:30|8162.9|8147.9|8163.7|8148.7|8163.7|8148.7|8162.9|8147.9|2
1611025480000|2021-01-19 03:04:40|8164.2|8149.2|8164.2|8149.2|8164.2|8149.2|8164.2|8149.2|0
1611025490000|2021-01-19 03:04:50|8163.2|8148.2|8163.9|8148.9|8163.9|8148.9|8163.2|8148.2|1
1611025500000|2021-01-19 03:05:00|8164.2|8149.2|8164.2|8149.2|8164.2|8149.2|8164.2|8149.2|0
1611025520000|2021-01-19 03:05:20|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|0
1611025560000|2021-01-19 03:06:00|8164.5|8149.5|8164.7|8149.7|8164.7|8149.7|8164.5|8149.5|3
1611025570000|2021-01-19 03:06:10|8164.2|8149.2|8164.2|8149.2|8164.2|8149.2|8164.2|8149.2|1
1611025600000|2021-01-19 03:06:40|8165|8150|8165.2|8150.2|8165.2|8150.2|8165|8150|8
1611025620000|2021-01-19 03:07:00|8165.7|8150.7|8167.7|8152.7|8167.7|8152.7|8165.7|8150.7|4
1611025630000|2021-01-19 03:07:10|8168|8153|8168|8153|8168|8153|8168|8153|1
1611025660000|2021-01-19 03:07:40|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|0
1611025700000|2021-01-19 03:08:20|8167.6|8152.6|8167.2|8152.2|8167.6|8152.6|8167.2|8152.2|0
1611025750000|2021-01-19 03:09:10|8167.9|8152.9|8167.9|8152.9|8167.9|8152.9|8167.9|8152.9|1
1611025810000|2021-01-19 03:10:10|8168.4|8153.4|8168.9|8153.9|8168.9|8153.9|8168.4|8153.4|0
1611025900000|2021-01-19 03:11:40|8171|8156|8174|8159|8174|8159|8171|8156|6
1611025910000|2021-01-19 03:11:50|8169.7|8154.7|8170.3|8155.3|8170.3|8155.3|8169.7|8154.7|10
1611025920000|2021-01-19 03:12:00|8171.6|8156.6|8174.5|8159.5|8174.5|8159.5|8171.6|8156.6|8
1611025950000|2021-01-19 03:12:30|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|0
1611025990000|2021-01-19 03:13:10|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|0
1611026020000|2021-01-19 03:13:40|8176|8161|8176|8161|8176|8161|8176|8161|2
1611026040000|2021-01-19 03:14:00|8176.2|8161.2|8176.5|8161.5|8176.5|8161.5|8176.2|8161.2|1
1611026070000|2021-01-19 03:14:30|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|0
1611026160000|2021-01-19 03:16:00|8176.9|8161.9|8179.8|8164.8|8179.8|8164.8|8176.9|8161.9|4
1611026180000|2021-01-19 03:16:20|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|2
1611026190000|2021-01-19 03:16:30|||||||||4
1611026200000|2021-01-19 03:16:40|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|0
1611026220000|2021-01-19 03:17:00|8178.3|8163.3|8180.1|8165.1|8180.1|8165.1|8178.3|8163.3|4
1611026270000|2021-01-19 03:17:50|8179.8|8164.8|8178|8163|8179.8|8164.8|8178|8163|4
1611026280000|2021-01-19 03:18:00|8178.3|8163.3|8180.1|8165.1|8180.1|8165.1|8178.3|8163.3|6
1611026290000|2021-01-19 03:18:10|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|1
1611026300000|2021-01-19 03:18:20|8183.1|8168.1|8185.3|8170.3|8185.3|8170.3|8183.1|8168.1|1
1611026320000|2021-01-19 03:18:40|8186.4|8171.4|8188|8173|8188|8173|8186.4|8171.4|2
1611026330000|2021-01-19 03:18:50|8188.3|8173.3|8189.5|8174.5|8189.5|8174.5|8188.3|8173.3|1
1611026340000|2021-01-19 03:19:00|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|0
1611026410000|2021-01-19 03:20:10|8189.5|8174.5|8189.8|8174.8|8189.8|8174.8|8189.5|8174.5|0
1611026460000|2021-01-19 03:21:00|8191|8176|8197|8182|8197|8182|8191|8176|8
1611026470000|2021-01-19 03:21:10|8196.8|8181.8|8196.5|8181.5|8196.8|8181.8|8196.3|8181.3|2
1611026490000|2021-01-19 03:21:30|8197.5|8182.5|8197.5|8182.5|8197.5|8182.5|8197.5|8182.5|10
1611026500000|2021-01-19 03:21:40|||||||||4
1611026520000|2021-01-19 03:22:00|8196|8181|8196|8181|8196|8181|8196|8181|20
1611026530000|2021-01-19 03:22:10|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|1
1611026540000|2021-01-19 03:22:20|8193.3|8178.3|8193.3|8178.3|8193.3|8178.3|8193.3|8178.3|2
1611026570000|2021-01-19 03:22:50|||||||||3
1611026580000|2021-01-19 03:23:00|8192.2|8177.2|8190.5|8175.5|8192.2|8177.2|8190.5|8175.5|0
1611026590000|2021-01-19 03:23:10|8190.8|8175.8|8192|8177|8192|8177|8190.8|8175.8|16
1611026600000|2021-01-19 03:23:20|8192.8|8177.8|8192.8|8177.8|8192.8|8177.8|8192.8|8177.8|1
1611026700000|2021-01-19 03:25:00|8192.5|8177.5|8192.5|8177.5|8192.5|8177.5|8192.5|8177.5|0
1611026750000|2021-01-19 03:25:50|8193.3|8178.3|8193.3|8178.3|8193.3|8178.3|8193.3|8178.3|5
1611026760000|2021-01-19 03:26:00|8193.5|8178.5|8196.5|8181.5|8196.5|8181.5|8193.5|8178.5|1
1611026770000|2021-01-19 03:26:10|8197|8182|8198.6|8183.6|8198.6|8183.6|8197|8182|1
1611026790000|2021-01-19 03:26:30|8199.3|8184.3|8199.3|8184.3|8199.3|8184.3|8199.3|8184.3|0
1611026800000|2021-01-19 03:26:40|8199.5|8184.5|8199.5|8184.5|8199.5|8184.5|8199.5|8184.5|0
1611026810000|2021-01-19 03:26:50|8199|8184|8199|8184|8199|8184|8199|8184|0
1611026820000|2021-01-19 03:27:00|8200.8|8185.8|8202.3|8187.3|8202.3|8187.3|8200.8|8185.8|12
1611026830000|2021-01-19 03:27:10|8202.5|8187.5|8202.5|8187.5|8202.5|8187.5|8202.5|8187.5|15
1611026840000|2021-01-19 03:27:20|8202.8|8187.8|8202.5|8187.5|8202.8|8187.8|8202.5|8187.5|1
1611026860000|2021-01-19 03:27:40|8202.8|8187.8|8200.5|8185.5|8202.8|8187.8|8200.5|8185.5|6
1611026870000|2021-01-19 03:27:50|8201.1|8186.1|8201.8|8186.8|8201.8|8186.8|8201.1|8186.1|0
1611026880000|2021-01-19 03:28:00|8202|8187|8201.8|8186.8|8202.3|8187.3|8201.8|8186.8|4
1611026890000|2021-01-19 03:28:10|8202|8187|8200.8|8185.8|8202.3|8187.3|8200.8|8185.8|9
1611026900000|2021-01-19 03:28:20|8201.8|8186.8|8200.8|8185.8|8201.8|8186.8|8200.8|8185.8|2
1611026910000|2021-01-19 03:28:30|8201|8186|8201|8186|8201|8186|8201|8186|2
1611026920000|2021-01-19 03:28:40|8201.5|8186.5|8201.5|8186.5|8201.5|8186.5|8201.5|8186.5|0
1611026940000|2021-01-19 03:29:00|8201.8|8186.8|8202.3|8187.3|8202.3|8187.3|8201.8|8186.8|4
1611026960000|2021-01-19 03:29:20|8204.8|8189.8|8204.8|8189.8|8204.8|8189.8|8204.8|8189.8|2
1611027020000|2021-01-19 03:30:20|||||||||1
1611027120000|2021-01-19 03:32:00|8205.3|8190.3|8204|8189|8205.3|8190.3|8204|8189|1
1611027130000|2021-01-19 03:32:10|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|0
1611027140000|2021-01-19 03:32:20|8204|8189|8205.3|8190.3|8205.3|8190.3|8204|8189|5
1611027150000|2021-01-19 03:32:30|8205.8|8190.8|8206.3|8191.3|8206.3|8191.3|8205.8|8190.8|1
1611027160000|2021-01-19 03:32:40|||||||||1
1611027170000|2021-01-19 03:32:50|8206.8|8191.8|8206.3|8191.3|8206.8|8191.8|8206.3|8191.3|1
1611027210000|2021-01-19 03:33:30|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|13
1611027220000|2021-01-19 03:33:40|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|0
1611027250000|2021-01-19 03:34:10|8203.6|8188.6|8203.6|8188.6|8203.6|8188.6|8203.6|8188.6|10
1611027260000|2021-01-19 03:34:20|8204|8189|8204.5|8189.5|8204.5|8189.5|8204|8189|0
1611027270000|2021-01-19 03:34:30|8204.3|8189.3|8204|8189|8204.5|8189.5|8204|8189|0
1611027280000|2021-01-19 03:34:40|8204.3|8189.3|8204.3|8189.3|8204.5|8189.5|8204.3|8189.3|0
1611027290000|2021-01-19 03:34:50|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|8204|8189|0
1611027300000|2021-01-19 03:35:00|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|8204|8189|1
1611027310000|2021-01-19 03:35:10|8205.5|8190.5|8206|8191|8206.5|8191.5|8205.5|8190.5|2
1611027320000|2021-01-19 03:35:20|8206.3|8191.3|8204.8|8189.8|8206.5|8191.5|8204.8|8189.8|5
1611027330000|2021-01-19 03:35:30|8205.5|8190.5|8206|8191|8206.5|8191.5|8205.5|8190.5|2
1611027340000|2021-01-19 03:35:40|8206.3|8191.3|8206.5|8191.5|8206.5|8191.5|8206|8191|0
1611027350000|2021-01-19 03:35:50|8205.8|8190.8|8206.5|8191.5|8206.5|8191.5|8205.8|8190.8|0
1611027360000|2021-01-19 03:36:00|8206|8191|8206|8191|8206.5|8191.5|8206|8191|0
1611027370000|2021-01-19 03:36:10|8205.8|8190.8|8206.8|8191.8|8206.8|8191.8|8205.5|8190.5|5
1611027390000|2021-01-19 03:36:30|8207|8192|8206.8|8191.8|8207|8192|8206.8|8191.8|0
1611027410000|2021-01-19 03:36:50|8207|8192|8207|8192|8207|8192|8207|8192|0
1611027420000|2021-01-19 03:37:00|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|1
1611027430000|2021-01-19 03:37:10|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|0
1611027440000|2021-01-19 03:37:20|8206|8191|8206.5|8191.5|8206.5|8191.5|8206|8191|1
1611027450000|2021-01-19 03:37:30|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|0
1611027550000|2021-01-19 03:39:10|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|0
1611027720000|2021-01-19 03:42:00|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|2
1611028010000|2021-01-19 03:46:50|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|0
1611028020000|2021-01-19 03:47:00|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|3
1611028030000|2021-01-19 03:47:10|8204|8189|8204|8189|8204|8189|8204|8189|0
1611028040000|2021-01-19 03:47:20|8202.9|8187.9|8201.5|8186.5|8202.9|8187.9|8201.5|8186.5|1
1611028120000|2021-01-19 03:48:40|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|0
1611028290000|2021-01-19 03:51:30|8202.5|8187.5|8202.5|8187.5|8202.5|8187.5|8202.5|8187.5|0
1611028300000|2021-01-19 03:51:40|8203|8188|8203|8188|8203|8188|8203|8188|0
1611028480000|2021-01-19 03:54:40|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|0
1611028500000|2021-01-19 03:55:00|8202.5|8187.5|8202.5|8187.5|8202.5|8187.5|8202.5|8187.5|0
1611028700000|2021-01-19 03:58:20|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|0
1611028720000|2021-01-19 03:58:40|8203|8188|8203|8188|8203|8188|8203|8188|0
1611028800000|2021-01-19 04:00:00|8203.3|8188.3|8203.8|8188.8|8203.8|8188.8|8203.3|8188.3|1
1611028810000|2021-01-19 04:00:10|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|0
1611028960000|2021-01-19 04:02:40|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|1
1611028980000|2021-01-19 04:03:00|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|1
1611029270000|2021-01-19 04:07:50|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|1
1611029320000|2021-01-19 04:08:40|8203.6|8188.6|8203.6|8188.6|8203.6|8188.6|8203.6|8188.6|0
1611029500000|2021-01-19 04:11:40|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|1
1611029670000|2021-01-19 04:14:30|8203.3|8188.3|8203.8|8188.8|8203.8|8188.8|8203.3|8188.3|0
1611029700000|2021-01-19 04:15:00|8203.6|8188.6|8203.6|8188.6|8203.6|8188.6|8203.6|8188.6|0
1611030290000|2021-01-19 04:24:50|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|1
1611030400000|2021-01-19 04:26:40|8203.8|8188.8|8203.6|8188.6|8203.8|8188.8|8203.6|8188.6|0
1611030420000|2021-01-19 04:27:00|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|0
1611030480000|2021-01-19 04:28:00|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|1
1611030500000|2021-01-19 04:28:20|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|0
1611030540000|2021-01-19 04:29:00|8203.6|8188.6|8202.6|8187.6|8203.6|8188.6|8202.6|8187.6|4
1611030570000|2021-01-19 04:29:30|||||||||4
1611030630000|2021-01-19 04:30:30|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|0
1611030640000|2021-01-19 04:30:40|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|0
1611030710000|2021-01-19 04:31:50|8202.8|8187.8|8202.6|8187.6|8202.8|8187.8|8202.6|8187.6|0
1611030960000|2021-01-19 04:36:00|8202.1|8187.1|8201.6|8186.6|8202.1|8187.1|8201.6|8186.6|0
1611031100000|2021-01-19 04:38:20|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|3
1611031400000|2021-01-19 04:43:20|8201.5|8186.5|8202.6|8187.6|8202.6|8187.6|8201.5|8186.5|1
1611031570000|2021-01-19 04:46:10|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|0
1611031770000|2021-01-19 04:49:30|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|0
1611031900000|2021-01-19 04:51:40|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|5
1611032270000|2021-01-19 04:57:50|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|1
1611032290000|2021-01-19 04:58:10|8199.9|8184.9|8199.1|8184.1|8199.9|8184.9|8198.8|8183.8|1
1611032400000|2021-01-19 05:00:00|8199.6|8184.6|8200.1|8185.1|8200.1|8185.1|8199.6|8184.6|0
1611032500000|2021-01-19 05:01:40|8198.6|8183.6|8198.6|8183.6|8198.6|8183.6|8198.6|8183.6|0
1611032650000|2021-01-19 05:04:10|8198.3|8183.3|8197.6|8182.6|8198.3|8183.3|8197.6|8182.6|0
1611032680000|2021-01-19 05:04:40|8198.4|8183.4|8199.3|8184.3|8199.3|8184.3|8198.4|8183.4|1
1611033010000|2021-01-19 05:10:10|8199.6|8184.6|8199.9|8184.9|8199.9|8184.9|8199.6|8184.6|0
1611033360000|2021-01-19 05:16:00|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|0
1611033400000|2021-01-19 05:16:40|8200.6|8185.6|8201.1|8186.1|8201.1|8186.1|8200.6|8185.6|0
1611033470000|2021-01-19 05:17:50|8200.8|8185.8|8200.8|8185.8|8200.8|8185.8|8200.8|8185.8|1
1611033530000|2021-01-19 05:18:50|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|0
1611033600000|2021-01-19 05:20:00|8200.6|8185.6|8200.4|8185.4|8200.6|8185.6|8200.4|8185.4|4
1611033610000|2021-01-19 05:20:10|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|0
1611033670000|2021-01-19 05:21:10|8200.9|8185.9|8201.1|8186.1|8201.1|8186.1|8200.9|8185.9|0
1611033710000|2021-01-19 05:21:50|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|0
1611033880000|2021-01-19 05:24:40|||||||||1
1611033990000|2021-01-19 05:26:30|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|0
1611034170000|2021-01-19 05:29:30|8199.6|8184.6|8198.8|8183.8|8199.6|8184.6|8198.8|8183.8|0
1611034180000|2021-01-19 05:29:40|8198.6|8183.6|8198.6|8183.6|8198.6|8183.6|8198.6|8183.6|0
1611034220000|2021-01-19 05:30:20|8198.1|8183.1|8198.6|8183.6|8198.6|8183.6|8198.1|8183.1|2
1611034230000|2021-01-19 05:30:30|8199.3|8184.3|8199.3|8184.3|8199.3|8184.3|8199.3|8184.3|0
1611034240000|2021-01-19 05:30:40|8199.1|8184.1|8198.6|8183.6|8199.1|8184.1|8198.1|8183.1|1
1611034250000|2021-01-19 05:30:50|8197.1|8182.1|8197.1|8182.1|8197.1|8182.1|8197.1|8182.1|1
1611034260000|2021-01-19 05:31:00|8196.8|8181.8|8196.8|8181.8|8196.8|8181.8|8196.8|8181.8|2
1611034280000|2021-01-19 05:31:20|8196.6|8181.6|8196.3|8181.3|8196.6|8181.6|8194.3|8179.3|3
1611034290000|2021-01-19 05:31:30|8196.1|8181.1|8196.1|8181.1|8196.1|8181.1|8195.6|8180.6|1
1611034340000|2021-01-19 05:32:20|8195.6|8180.6|8194.1|8179.1|8195.6|8180.6|8194.1|8179.1|0
1611034390000|2021-01-19 05:33:10|8195.1|8180.1|8195.1|8180.1|8195.1|8180.1|8195.1|8180.1|1
1611034500000|2021-01-19 05:35:00|8194.1|8179.1|8194.1|8179.1|8194.1|8179.1|8194.1|8179.1|1
1611034530000|2021-01-19 05:35:30|8193.8|8178.8|8193.8|8178.8|8193.8|8178.8|8193.8|8178.8|0
1611034540000|2021-01-19 05:35:40|8192.9|8177.9|8192.1|8177.1|8192.9|8177.9|8192.1|8177.1|1
1611034550000|2021-01-19 05:35:50|8191.8|8176.8|8192.1|8177.1|8192.1|8177.1|8191.8|8176.8|0
1611034560000|2021-01-19 05:36:00|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|0
1611034580000|2021-01-19 05:36:20|8192.8|8177.8|8192.8|8177.8|8192.8|8177.8|8192.8|8177.8|1
1611034590000|2021-01-19 05:36:30|8192.6|8177.6|8192.6|8177.6|8192.6|8177.6|8192.6|8177.6|0
1611034600000|2021-01-19 05:36:40|8192.3|8177.3|8192.8|8177.8|8192.8|8177.8|8192.3|8177.3|0
1611034610000|2021-01-19 05:36:50|8192.6|8177.6|8192.6|8177.6|8192.6|8177.6|8192.6|8177.6|0
1611034620000|2021-01-19 05:37:00|8192.1|8177.1|8192.1|8177.1|8192.1|8177.1|8192.1|8177.1|0
1611034640000|2021-01-19 05:37:20|8191.8|8176.8|8192.1|8177.1|8192.1|8177.1|8191.1|8176.1|3
1611034660000|2021-01-19 05:37:40|||||||||1
1611034670000|2021-01-19 05:37:50|8191.1|8176.1|8191.1|8176.1|8191.1|8176.1|8191.1|8176.1|4
1611034710000|2021-01-19 05:38:30|8191.6|8176.6|8191.3|8176.3|8191.6|8176.6|8191.3|8176.3|3
1611034740000|2021-01-19 05:39:00|8191.1|8176.1|8191.1|8176.1|8191.1|8176.1|8191.1|8176.1|0
1611034860000|2021-01-19 05:41:00|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|0
1611034880000|2021-01-19 05:41:20|||||||||1
1611034920000|2021-01-19 05:42:00|8191.1|8176.1|8191.1|8176.1|8191.1|8176.1|8190.9|8175.9|0
1611034990000|2021-01-19 05:43:10|8190.6|8175.6|8190.6|8175.6|8190.6|8175.6|8190.6|8175.6|0
1611035000000|2021-01-19 05:43:20|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|2
1611035010000|2021-01-19 05:43:30|8176.8|8161.8|8172.6|8157.6|8176.8|8161.8|8172.6|8157.6|6
1611035020000|2021-01-19 05:43:40|||||||||2
1611035060000|2021-01-19 05:44:20|8173.4|8158.4|8173.9|8158.9|8173.9|8158.9|8173.4|8158.4|2
1611035110000|2021-01-19 05:45:10|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|5
1611035160000|2021-01-19 05:46:00|8167.3|8152.3|8166.6|8151.6|8167.3|8152.3|8166.6|8151.6|0
1611035170000|2021-01-19 05:46:10|8166.9|8151.9|8167.1|8152.1|8167.1|8152.1|8166.9|8151.9|0
1611035190000|2021-01-19 05:46:30|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|1
1611035230000|2021-01-19 05:47:10|8168|8153|8167.4|8152.4|8168|8153|8167.4|8152.4|0
1611035240000|2021-01-19 05:47:20|8167.9|8152.9|8168.6|8153.6|8168.6|8153.6|8167.9|8152.9|0
1611035270000|2021-01-19 05:47:50|8170.6|8155.6|8170.6|8155.6|8170.6|8155.6|8170.6|8155.6|0
1611035290000|2021-01-19 05:48:10|8167.3|8152.3|8163.6|8148.6|8167.3|8152.3|8163.6|8148.6|1
1611035320000|2021-01-19 05:48:40|8164.6|8149.6|8164.6|8149.6|8164.6|8149.6|8164.6|8149.6|0
1611035340000|2021-01-19 05:49:00|8163.1|8148.1|8163.1|8148.1|8163.1|8148.1|8163.1|8148.1|0
1611035360000|2021-01-19 05:49:20|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|0
1611035370000|2021-01-19 05:49:30|8162.9|8147.9|8163.6|8148.6|8163.6|8148.6|8161.1|8146.1|16
1611035380000|2021-01-19 05:49:40|8163.4|8148.4|8163.4|8148.4|8163.4|8148.4|8163.4|8148.4|0
1611035390000|2021-01-19 05:49:50|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|0
1611035400000|2021-01-19 05:50:00|8161.6|8146.6|8161.1|8146.1|8161.6|8146.6|8161.1|8146.1|0
1611035410000|2021-01-19 05:50:10|8161.6|8146.6|8161.6|8146.6|8161.6|8146.6|8161.6|8146.6|0
1611035420000|2021-01-19 05:50:20|8162.7|8147.7|8164.1|8149.1|8164.1|8149.1|8162.7|8147.7|1
1611035430000|2021-01-19 05:50:30|8164.4|8149.4|8164.6|8149.6|8164.6|8149.6|8164.4|8149.4|0
1611035460000|2021-01-19 05:51:00|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|1
1611035470000|2021-01-19 05:51:10|8163.6|8148.6|8164.6|8149.6|8164.6|8149.6|8163.6|8148.6|0
1611035510000|2021-01-19 05:51:50|8167.1|8152.1|8164.9|8149.9|8167.1|8152.1|8164.9|8149.9|10
1611035580000|2021-01-19 05:53:00|8165.4|8150.4|8165.4|8150.4|8165.4|8150.4|8165.4|8150.4|0
1611035680000|2021-01-19 05:54:40|8164|8149|8162.6|8147.6|8164|8149|8162.6|8147.6|4
1611035740000|2021-01-19 05:55:40|||||||||1
1611035750000|2021-01-19 05:55:50|8161.1|8146.1|8161.1|8146.1|8161.1|8146.1|8161.1|8146.1|0
1611035820000|2021-01-19 05:57:00|8156.9|8141.9|8156.4|8141.4|8156.9|8141.9|8156.4|8141.4|20
1611035830000|2021-01-19 05:57:10|8155.4|8140.4|8155.6|8140.6|8155.9|8140.9|8155.4|8140.4|3
1611035850000|2021-01-19 05:57:30|8154.4|8139.4|8153.3|8138.3|8154.4|8139.4|8152.8|8137.8|2
1611035860000|2021-01-19 05:57:40|8153.1|8138.1|8152.8|8137.8|8153.1|8138.1|8152.8|8137.8|1
1611035870000|2021-01-19 05:57:50|||||||||1
1611035880000|2021-01-19 05:58:00|8152|8137|8151.8|8136.8|8152.3|8137.3|8151.8|8136.8|2
1611035890000|2021-01-19 05:58:10|8152.1|8137.1|8152.3|8137.3|8152.3|8137.3|8152.1|8137.1|5
1611035910000|2021-01-19 05:58:30|8152.6|8137.6|8152.8|8137.8|8152.8|8137.8|8152.6|8137.6|2
1611035930000|2021-01-19 05:58:50|||||||||1
1611035940000|2021-01-19 05:59:00|8152.6|8137.6|8152.3|8137.3|8152.6|8137.6|8152.3|8137.3|1
1611036000000|2021-01-19 06:00:00|8151.9|8136.9|8152.3|8137.3|8152.3|8137.3|8151.3|8136.3|4
1611036070000|2021-01-19 06:01:10|8151.8|8136.8|8152.1|8137.1|8152.1|8137.1|8151.8|8136.8|0
1611036080000|2021-01-19 06:01:20|8152.3|8137.3|8152.3|8137.3|8152.3|8137.3|8152.3|8137.3|2
1611036120000|2021-01-19 06:02:00|8152.8|8137.8|8152.8|8137.8|8152.8|8137.8|8152.8|8137.8|0
1611036160000|2021-01-19 06:02:40|8156.1|8141.1|8156.1|8141.1|8156.1|8141.1|8156.1|8141.1|4
1611036210000|2021-01-19 06:03:30|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|1
1611036220000|2021-01-19 06:03:40|8158.8|8143.8|8157.8|8142.8|8158.8|8143.8|8157.8|8142.8|2
1611036240000|2021-01-19 06:04:00|8156.6|8141.6|8155.4|8140.4|8156.6|8141.6|8155.4|8140.4|0
1611036250000|2021-01-19 06:04:10|8155.6|8140.6|8156.4|8141.4|8156.4|8141.4|8155.6|8140.6|0
1611036300000|2021-01-19 06:05:00|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|0
1611036410000|2021-01-19 06:06:50|8154.4|8139.4|8153.9|8138.9|8154.4|8139.4|8153.9|8138.9|2
1611036420000|2021-01-19 06:07:00|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|1
1611036430000|2021-01-19 06:07:10|8156.6|8141.6|8155.1|8140.1|8156.6|8141.6|8155.1|8140.1|3
1611036500000|2021-01-19 06:08:20|8157.7|8142.7|8162.6|8147.6|8162.6|8147.6|8156.6|8141.6|12
1611036510000|2021-01-19 06:08:30|8162.3|8147.3|8162.6|8147.6|8162.6|8147.6|8162.1|8147.1|1
1611036520000|2021-01-19 06:08:40|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|0
1611036540000|2021-01-19 06:09:00|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|0
1611036550000|2021-01-19 06:09:10|8157.2|8142.2|8158.3|8143.3|8158.3|8143.3|8157.2|8142.2|1
1611036570000|2021-01-19 06:09:30|8158.8|8143.8|8158.8|8143.8|8158.8|8143.8|8158.8|8143.8|3
1611036600000|2021-01-19 06:10:00|8160.6|8145.6|8163.8|8148.8|8163.8|8148.8|8160.6|8145.6|17
1611036650000|2021-01-19 06:10:50|8168.3|8153.3|8166.3|8151.3|8168.3|8153.3|8166.1|8151.1|2
1611036660000|2021-01-19 06:11:00|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|0
1611036730000|2021-01-19 06:12:10|8167.7|8152.7|8169.3|8154.3|8169.3|8154.3|8167.7|8152.7|1
1611036750000|2021-01-19 06:12:30|8169.1|8154.1|8169.1|8154.1|8169.1|8154.1|8169.1|8154.1|1
1611036870000|2021-01-19 06:14:30|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|2
1611036880000|2021-01-19 06:14:40|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|0
1611037000000|2021-01-19 06:16:40|8170.6|8155.6|8170.1|8155.1|8170.6|8155.6|8170.1|8155.1|1
1611037020000|2021-01-19 06:17:00|8174|8159|8178.3|8163.3|8178.3|8163.3|8174|8159|4
1611037080000|2021-01-19 06:18:00|8177.1|8162.1|8176.9|8161.9|8177.6|8162.6|8176.9|8161.9|0
1611037090000|2021-01-19 06:18:10|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|0
1611037100000|2021-01-19 06:18:20|8178.5|8163.5|8180.1|8165.1|8180.1|8165.1|8178.5|8163.5|0
1611037110000|2021-01-19 06:18:30|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|0
1611037120000|2021-01-19 06:18:40|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|0
1611037190000|2021-01-19 06:19:50|8175.6|8160.6|8174.1|8159.1|8175.6|8160.6|8174.1|8159.1|1
1611037200000|2021-01-19 06:20:00|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|4
1611037220000|2021-01-19 06:20:20|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|8173.8|8158.8|24
1611037230000|2021-01-19 06:20:30|8189.1|8174.1|8189.1|8174.1|8189.1|8174.1|8189.1|8174.1|17
1611037240000|2021-01-19 06:20:40|8188.3|8173.3|8185.3|8170.3|8188.3|8173.3|8184.6|8169.6|0
1611037270000|2021-01-19 06:21:10|8186.1|8171.1|8186.4|8171.4|8186.4|8171.4|8186.1|8171.1|0
1611037370000|2021-01-19 06:22:50|8185.6|8170.6|8182.8|8167.8|8185.6|8170.6|8182.8|8167.8|0
1611037380000|2021-01-19 06:23:00|8182.6|8167.6|8182.6|8167.6|8182.6|8167.6|8182.6|8167.6|0
1611037410000|2021-01-19 06:23:30|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|1
1611037430000|2021-01-19 06:23:50|8187.1|8172.1|8187.1|8172.1|8187.1|8172.1|8187.1|8172.1|0
1611037570000|2021-01-19 06:26:10|8181.6|8166.6|8181.1|8166.1|8181.6|8166.6|8181.1|8166.1|10
1611037610000|2021-01-19 06:26:50|8180|8165|8179.1|8164.1|8180|8165|8179.1|8164.1|0
1611037620000|2021-01-19 06:27:00|8179.4|8164.4|8176.9|8161.9|8179.4|8164.4|8176.6|8161.6|0
1611037630000|2021-01-19 06:27:10|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|0
1611037720000|2021-01-19 06:28:40|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|0
1611037760000|2021-01-19 06:29:20|||||||||4
1611037790000|2021-01-19 06:29:50|8177.1|8162.1|8177.1|8162.1|8177.1|8162.1|8177.1|8162.1|0
1611037810000|2021-01-19 06:30:10|8176.4|8161.4|8175.6|8160.6|8176.4|8161.4|8175.6|8160.6|0
1611037820000|2021-01-19 06:30:20|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|0
1611038000000|2021-01-19 06:33:20|8175.3|8160.3|8175.9|8160.9|8175.9|8160.9|8175.3|8160.3|1
1611038010000|2021-01-19 06:33:30|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|0
1611038120000|2021-01-19 06:35:20|8173.1|8158.1|8171.1|8156.1|8173.1|8158.1|8171.1|8156.1|0
1611038180000|2021-01-19 06:36:20|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|0
1611038220000|2021-01-19 06:37:00|8175.1|8160.1|8175.1|8160.1|8175.1|8160.1|8175.1|8160.1|0
1611038300000|2021-01-19 06:38:20|8176.9|8161.9|8171.6|8156.6|8176.9|8161.9|8171.4|8156.4|4
1611038490000|2021-01-19 06:41:30|8173|8158|8175.7|8160.7|8175.7|8160.7|8173|8158|1
1611038500000|2021-01-19 06:41:40|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|0
1611038590000|2021-01-19 06:43:10|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|0
1611038870000|2021-01-19 06:47:50|8174.7|8159.7|8173.9|8158.9|8174.7|8159.7|8173.9|8158.9|1
1611039000000|2021-01-19 06:50:00|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|0
1611039010000|2021-01-19 06:50:10|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|0
1611039160000|2021-01-19 06:52:40|8172.6|8157.6|8172.6|8157.6|8172.6|8157.6|8172.6|8157.6|6
1611039210000|2021-01-19 06:53:30|8172.9|8157.9|8173.1|8158.1|8173.1|8158.1|8172.9|8157.9|0
1611039220000|2021-01-19 06:53:40|8174.5|8159.5|8175.2|8160.2|8175.2|8160.2|8174.5|8159.5|0
1611039470000|2021-01-19 06:57:50|8173.2|8158.2|8171.9|8156.9|8173.2|8158.2|8171.9|8156.9|4
1611039540000|2021-01-19 06:59:00|8172.9|8157.9|8172.9|8157.9|8172.9|8157.9|8172.9|8157.9|1
1611039550000|2021-01-19 06:59:10|8172.4|8157.4|8171.9|8156.9|8172.4|8157.4|8171.9|8156.9|0
1611039590000|2021-01-19 06:59:50|8173.3|8158.3|8174.7|8159.7|8174.7|8159.7|8173.3|8158.3|2
1611039810000|2021-01-19 07:03:30|8175.2|8160.2|8175.9|8160.9|8175.9|8160.9|8175.2|8160.2|0
1611039840000|2021-01-19 07:04:00|8175.4|8160.4|8174.9|8159.9|8175.4|8160.4|8174.9|8159.9|0
1611039850000|2021-01-19 07:04:10|8175.2|8160.2|8175.4|8160.4|8175.4|8160.4|8175.2|8160.2|0
1611039900000|2021-01-19 07:05:00|8176.4|8161.4|8175.6|8160.6|8176.4|8161.4|8175.6|8160.6|2
1611039910000|2021-01-19 07:05:10|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|0
1611039960000|2021-01-19 07:06:00|8175.4|8160.4|8175.5|8160.5|8175.5|8160.5|8174.4|8159.4|2
1611039970000|2021-01-19 07:06:10|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|0
1611040040000|2021-01-19 07:07:20|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|0
1611040050000|2021-01-19 07:07:30|8176.9|8161.9|8176.9|8161.9|8176.9|8161.9|8176.9|8161.9|0
1611040070000|2021-01-19 07:07:50|8174.7|8159.7|8176.4|8161.4|8176.4|8161.4|8174.4|8159.4|1
1611040080000|2021-01-19 07:08:00|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|0
1611040290000|2021-01-19 07:11:30|8176.4|8161.4|8180.9|8165.9|8180.9|8165.9|8176.4|8161.4|1
1611040330000|2021-01-19 07:12:10|8180.7|8165.7|8180.4|8165.4|8180.7|8165.7|8180.4|8165.4|0
1611040350000|2021-01-19 07:12:30|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|1
1611040360000|2021-01-19 07:12:40|8181.4|8166.4|8182.7|8167.7|8182.7|8167.7|8181.4|8166.4|2
1611040380000|2021-01-19 07:13:00|8182.2|8167.2|8181.9|8166.9|8182.2|8167.2|8181.9|8166.9|2
1611040480000|2021-01-19 07:14:40|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|0
1611040680000|2021-01-19 07:18:00|8181.2|8166.2|8179.9|8164.9|8181.2|8166.2|8179.9|8164.9|2
1611040690000|2021-01-19 07:18:10|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|1
1611040720000|2021-01-19 07:18:40|8177.2|8162.2|8176.4|8161.4|8177.2|8162.2|8176.4|8161.4|1
1611040780000|2021-01-19 07:19:40|8176|8161|8175.4|8160.4|8176|8161|8175.4|8160.4|2
1611040970000|2021-01-19 07:22:50|||||||||1
1611041280000|2021-01-19 07:28:00|||||||||1
1611041400000|2021-01-19 07:30:00|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|7
1611041410000|2021-01-19 07:30:10|8174.2|8159.2|8174.2|8159.2|8174.2|8159.2|8174.2|8159.2|0
1611041580000|2021-01-19 07:33:00|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|1
1611041590000|2021-01-19 07:33:10|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|0
1611041720000|2021-01-19 07:35:20|8171.2|8156.2|8170.7|8155.7|8171.2|8156.2|8170.7|8155.7|0
1611041780000|2021-01-19 07:36:20|8169.7|8154.7|8172.4|8157.4|8172.4|8157.4|8168.7|8153.7|2
1611041870000|2021-01-19 07:37:50|8167.9|8152.9|8167.9|8152.9|8167.9|8152.9|8167.9|8152.9|14
1611041880000|2021-01-19 07:38:00|8167.7|8152.7|8167.4|8152.4|8167.7|8152.7|8167.4|8152.4|1
1611041930000|2021-01-19 07:38:50|8169.7|8154.7|8170|8155|8170|8155|8169.7|8154.7|1
1611041940000|2021-01-19 07:39:00|8170.2|8155.2|8170.2|8155.2|8170.2|8155.2|8170.2|8155.2|0
1611042070000|2021-01-19 07:41:10|8170|8155|8170|8155|8170|8155|8170|8155|0
1611042160000|2021-01-19 07:42:40|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|0
1611042170000|2021-01-19 07:42:50|8168.2|8153.2|8169|8154|8169|8154|8168.2|8153.2|4
1611042180000|2021-01-19 07:43:00|8169.9|8154.9|8169.9|8154.9|8169.9|8154.9|8169.9|8154.9|0
1611042300000|2021-01-19 07:45:00|8170.9|8155.9|8172.9|8157.9|8172.9|8157.9|8170.9|8155.9|1
1611042470000|2021-01-19 07:47:50|8172.2|8157.2|8171.7|8156.7|8172.2|8157.2|8171.7|8156.7|1
1611042480000|2021-01-19 07:48:00|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|0
1611042510000|2021-01-19 07:48:30|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|0
1611042580000|2021-01-19 07:49:40|8173.2|8158.2|8173.2|8158.2|8173.2|8158.2|8173.2|8158.2|0
1611042700000|2021-01-19 07:51:40|8172.9|8157.9|8172.9|8157.9|8172.9|8157.9|8172.9|8157.9|8
1611042710000|2021-01-19 07:51:50|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|0
1611042730000|2021-01-19 07:52:10|8170.7|8155.7|8169.9|8154.9|8170.9|8155.9|8169.9|8154.9|1
1611042760000|2021-01-19 07:52:40|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|1
1611042790000|2021-01-19 07:53:10|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|2
1611043080000|2021-01-19 07:58:00|8177.4|8162.4|8177.4|8162.4|8177.4|8162.4|8177.4|8162.4|13
1611043420000|2021-01-19 08:03:40|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|3
1611043430000|2021-01-19 08:03:50|8184.5|8169.5|8184|8169|8184.5|8169.5|8184|8169|0
1611043440000|2021-01-19 08:04:00|8180.9|8165.9|8181.2|8166.2|8181.2|8166.2|8180.9|8165.9|1
1611043470000|2021-01-19 08:04:30|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|1
1611043510000|2021-01-19 08:05:10|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|0
1611043530000|2021-01-19 08:05:30|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|0
1611043560000|2021-01-19 08:06:00|8181.5|8166.5|8182.2|8167.2|8183|8168|8181.5|8166.5|3
1611043570000|2021-01-19 08:06:10|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|0
1611043580000|2021-01-19 08:06:20|8184.5|8169.5|8186|8171|8186|8171|8184.5|8169.5|4
1611043600000|2021-01-19 08:06:40|8188|8173|8191.2|8176.2|8191.2|8176.2|8188|8173|6
1611043630000|2021-01-19 08:07:10|8191.5|8176.5|8192.5|8177.5|8192.5|8177.5|8191.5|8176.5|0
1611043640000|2021-01-19 08:07:20|8192.7|8177.7|8192.7|8177.7|8192.7|8177.7|8192.7|8177.7|4
1611043660000|2021-01-19 08:07:40|8192.8|8177.8|8192.8|8177.8|8192.8|8177.8|8192.8|8177.8|0
1611043860000|2021-01-19 08:11:00|8191|8176|8191|8176|8191|8176|8191|8176|0
1611043880000|2021-01-19 08:11:20|8190|8175|8188.5|8173.5|8190|8175|8188.5|8173.5|4
1611043890000|2021-01-19 08:11:30|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|1
1611043900000|2021-01-19 08:11:40|8183.3|8168.3|8183.3|8168.3|8183.3|8168.3|8183.3|8168.3|0
1611043920000|2021-01-19 08:12:00|8184.6|8169.6|8186.5|8171.5|8186.5|8171.5|8184.6|8169.6|4
1611043930000|2021-01-19 08:12:10|8186|8171|8185.8|8170.8|8186|8171|8185.8|8170.8|0
1611043950000|2021-01-19 08:12:30|8186|8171|8186|8171|8186|8171|8186|8171|0
1611043960000|2021-01-19 08:12:40|8185.8|8170.8|8186|8171|8186|8171|8185.8|8170.8|1
1611044020000|2021-01-19 08:13:40|8185.5|8170.5|8185|8170|8185.5|8170.5|8185|8170|0
1611044040000|2021-01-19 08:14:00|8183.2|8168.2|8180.8|8165.8|8183.2|8168.2|8180.8|8165.8|2
1611044050000|2021-01-19 08:14:10|8180.3|8165.3|8179.8|8164.8|8181.3|8166.3|8179.8|8164.8|0
1611044060000|2021-01-19 08:14:20|8179|8164|8182.5|8167.5|8182.5|8167.5|8179|8164|0
1611044110000|2021-01-19 08:15:10|8182.8|8167.8|8184|8169|8184.8|8169.8|8182.8|8167.8|0
1611044120000|2021-01-19 08:15:20|8184.6|8169.6|8185.3|8170.3|8185.3|8170.3|8184.6|8169.6|0
1611044160000|2021-01-19 08:16:00|8184.3|8169.3|8183.8|8168.8|8184.3|8169.3|8183.8|8168.8|0
1611044190000|2021-01-19 08:16:30|8182.2|8167.2|8180.3|8165.3|8182.2|8167.2|8180.3|8165.3|2
1611044220000|2021-01-19 08:17:00|8178.8|8163.8|8180.8|8165.8|8180.8|8165.8|8178.8|8163.8|1
1611044230000|2021-01-19 08:17:10|8179.2|8164.2|8177.8|8162.8|8179.2|8164.2|8177.8|8162.8|0
1611044300000|2021-01-19 08:18:20|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|1
1611044340000|2021-01-19 08:19:00|8179|8164|8179|8164|8179|8164|8179|8164|0
1611044350000|2021-01-19 08:19:10|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|0
1611044370000|2021-01-19 08:19:30|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|3
1611044390000|2021-01-19 08:19:50|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|1
1611044410000|2021-01-19 08:20:10|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|0
1611044440000|2021-01-19 08:20:40|8173.8|8158.8|8173.8|8158.8|8173.8|8158.8|8173.8|8158.8|0
1611044460000|2021-01-19 08:21:00|8174|8159|8174|8159|8174|8159|8174|8159|0
1611044470000|2021-01-19 08:21:10|8173.2|8158.2|8173.2|8158.2|8173.2|8158.2|8173.2|8158.2|0
1611044490000|2021-01-19 08:21:30|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|0
1611044520000|2021-01-19 08:22:00|8172|8157|8173|8158|8173|8158|8172|8157|0
1611044580000|2021-01-19 08:23:00|8173.3|8158.3|8172.3|8157.3|8174.3|8159.3|8172.3|8157.3|1
1611044620000|2021-01-19 08:23:40|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|0
1611044630000|2021-01-19 08:23:50|8173|8158|8173.3|8158.3|8173.3|8158.3|8173|8158|0
1611044640000|2021-01-19 08:24:00|8172.7|8157.7|8172.7|8157.7|8172.7|8157.7|8172.7|8157.7|1
1611044660000|2021-01-19 08:24:20|8173|8158|8173|8158|8173|8158|8173|8158|0
1611044690000|2021-01-19 08:24:50|8172.7|8157.7|8172.7|8157.7|8172.7|8157.7|8172.7|8157.7|0
1611044700000|2021-01-19 08:25:00|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|0
1611044710000|2021-01-19 08:25:10|8172|8157|8172|8157|8172|8157|8172|8157|0
1611044720000|2021-01-19 08:25:20|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|1
1611044740000|2021-01-19 08:25:40|8171.3|8156.3|8170.2|8155.2|8171.3|8156.3|8170.2|8155.2|1
1611044770000|2021-01-19 08:26:10|8170|8155|8169.7|8154.7|8170|8155|8169.5|8154.5|3
1611044780000|2021-01-19 08:26:20|8170.7|8155.7|8175.2|8160.2|8176.2|8161.2|8170.7|8155.7|1
1611044800000|2021-01-19 08:26:40|8174.4|8159.4|8174|8159|8174.4|8159.4|8174|8159|0
1611044810000|2021-01-19 08:26:50|8173.7|8158.7|8173.2|8158.2|8173.7|8158.7|8173.2|8158.2|0
1611044870000|2021-01-19 08:27:50|8173|8158|8172.4|8157.4|8173|8158|8172.4|8157.4|43
1611044880000|2021-01-19 08:28:00|8172.2|8157.2|8172.5|8157.5|8172.5|8157.5|8172.2|8157.2|28
1611044890000|2021-01-19 08:28:10|8172.2|8157.2|8171.7|8156.7|8172.2|8157.2|8171.2|8156.2|5
1611044900000|2021-01-19 08:28:20|8170.8|8155.8|8170|8155|8170.8|8155.8|8170|8155|3
1611044940000|2021-01-19 08:29:00|8170.2|8155.2|8170.2|8155.2|8170.2|8155.2|8170.2|8155.2|1
1611044950000|2021-01-19 08:29:10|||||||||1
1611044970000|2021-01-19 08:29:30|8170.7|8155.7|8171.2|8156.2|8171.2|8156.2|8170.7|8155.7|1
1611044990000|2021-01-19 08:29:50|8171.5|8156.5|8171.7|8156.7|8171.7|8156.7|8171.5|8156.5|0
1611045000000|2021-01-19 08:30:00|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|0
1611045010000|2021-01-19 08:30:10|8172.5|8157.5|8172.7|8157.7|8172.7|8157.7|8172.5|8157.5|2
1611045030000|2021-01-19 08:30:30|8171.2|8156.2|8171.2|8156.2|8171.2|8156.2|8171.2|8156.2|12
1611045040000|2021-01-19 08:30:40|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|0
1611045050000|2021-01-19 08:30:50|8172|8157|8172|8157|8172|8157|8172|8157|0
1611045070000|2021-01-19 08:31:10|8172.2|8157.2|8173.2|8158.2|8174|8159|8172.2|8157.2|2
1611045090000|2021-01-19 08:31:30|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|0
1611045100000|2021-01-19 08:31:40|8172|8157|8172.7|8157.7|8172.7|8157.7|8172|8157|1
1611045140000|2021-01-19 08:32:20|8173.2|8158.2|8174|8159|8174|8159|8173.2|8158.2|0
1611045270000|2021-01-19 08:34:30|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|0
1611045290000|2021-01-19 08:34:50|8176|8161|8177|8162|8177|8162|8176|8161|0
1611045300000|2021-01-19 08:35:00|8175.9|8160.9|8172.7|8157.7|8175.9|8160.9|8172.7|8157.7|3
1611045390000|2021-01-19 08:36:30|8172|8157|8173.5|8158.5|8173.5|8158.5|8172|8157|0
1611045410000|2021-01-19 08:36:50|8173.7|8158.7|8173.7|8158.7|8173.7|8158.7|8173.7|8158.7|0
1611045420000|2021-01-19 08:37:00|8174|8159|8174|8159|8174|8159|8174|8159|0
1611045440000|2021-01-19 08:37:20|8174.2|8159.2|8174.5|8159.5|8174.5|8159.5|8174.2|8159.2|3
1611045450000|2021-01-19 08:37:30|8173.2|8158.2|8173.2|8158.2|8173.2|8158.2|8173.2|8158.2|0
1611045480000|2021-01-19 08:38:00|8174.5|8159.5|8175.2|8160.2|8175.2|8160.2|8174.5|8159.5|0
1611045490000|2021-01-19 08:38:10|8176.2|8161.2|8176.7|8161.7|8176.7|8161.7|8176.2|8161.2|0
1611045500000|2021-01-19 08:38:20|8177.3|8162.3|8180.5|8165.5|8180.5|8165.5|8177.3|8162.3|10
1611045510000|2021-01-19 08:38:30|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|0
1611045620000|2021-01-19 08:40:20|||||||||1
1611045640000|2021-01-19 08:40:40|8180|8165|8179.7|8164.7|8180.2|8165.2|8179.7|8164.7|4
1611045650000|2021-01-19 08:40:50|||||||||4
1611045660000|2021-01-19 08:41:00|8180.2|8165.2|8179.7|8164.7|8180.2|8165.2|8179.7|8164.7|9
1611045680000|2021-01-19 08:41:20|8179.5|8164.5|8179.2|8164.2|8179.5|8164.5|8179.2|8164.2|2
1611045690000|2021-01-19 08:41:30|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|3
1611045700000|2021-01-19 08:41:40|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|0
1611045710000|2021-01-19 08:41:50|8177.5|8162.5|8177.2|8162.2|8177.5|8162.5|8177.2|8162.2|0
1611045720000|2021-01-19 08:42:00|8177.9|8162.9|8178.2|8163.2|8178.2|8163.2|8177.9|8162.9|3
1611045730000|2021-01-19 08:42:10|8178|8163|8178|8163|8178|8163|8178|8163|4
1611045740000|2021-01-19 08:42:20|8179.6|8164.6|8179.7|8164.7|8181.5|8166.5|8179.6|8164.6|3
1611045750000|2021-01-19 08:42:30|8181|8166|8181|8166|8181|8166|8181|8166|0
1611045760000|2021-01-19 08:42:40|8180.7|8165.7|8181.5|8166.5|8182|8167|8180.7|8165.7|2
1611045770000|2021-01-19 08:42:50|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|8181|8166|3
1611045780000|2021-01-19 08:43:00|8182.2|8167.2|8180.7|8165.7|8182.5|8167.5|8180.7|8165.7|10
1611045790000|2021-01-19 08:43:10|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|3
1611045800000|2021-01-19 08:43:20|8179.5|8164.5|8179.2|8164.2|8179.5|8164.5|8179.2|8164.2|2
1611045810000|2021-01-19 08:43:30|8177.3|8162.3|8174.2|8159.2|8177.3|8162.3|8174.2|8159.2|2
1611045820000|2021-01-19 08:43:40|8173.7|8158.7|8173.4|8158.4|8173.7|8158.7|8173.4|8158.4|0
1611045830000|2021-01-19 08:43:50|||||||||42
1611045860000|2021-01-19 08:44:20|8175.3|8160.3|8177.7|8162.7|8177.7|8162.7|8175.3|8160.3|1
1611046020000|2021-01-19 08:47:00|||||||||1
1611046070000|2021-01-19 08:47:50|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|0
1611046120000|2021-01-19 08:48:40|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|0
1611046160000|2021-01-19 08:49:20|8176|8161|8176|8161|8176|8161|8176|8161|0
1611046250000|2021-01-19 08:50:50|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|0
1611046290000|2021-01-19 08:51:30|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|0
1611046310000|2021-01-19 08:51:50|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|0
1611046320000|2021-01-19 08:52:00|8175|8160|8174.2|8159.2|8175|8160|8174.2|8159.2|1
1611046370000|2021-01-19 08:52:50|8175.3|8160.3|8176.2|8161.2|8176.2|8161.2|8175.3|8160.3|0
1611046480000|2021-01-19 08:54:40|8176.9|8161.9|8176.9|8161.9|8176.9|8161.9|8176.9|8161.9|1
1611046500000|2021-01-19 08:55:00|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|0
1611046520000|2021-01-19 08:55:20|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|0
1611046600000|2021-01-19 08:56:40|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|0
1611046610000|2021-01-19 08:56:50|8176.4|8161.4|8176|8161|8176.4|8161.4|8176|8161|0
1611046630000|2021-01-19 08:57:10|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|0
1611046680000|2021-01-19 08:58:00|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|0
1611046740000|2021-01-19 08:59:00|8176.5|8161.5|8176.7|8161.7|8176.7|8161.7|8176.5|8161.5|1
1611046830000|2021-01-19 09:00:30|8177.8|8162.8|8180.5|8165.5|8180.5|8165.5|8177.8|8162.8|2
1611046840000|2021-01-19 09:00:40|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|0
1611046850000|2021-01-19 09:00:50|8183.2|8168.2|8183.2|8168.2|8185|8170|8183.2|8168.2|4
1611046860000|2021-01-19 09:01:00|8184.2|8169.2|8184.5|8169.5|8184.5|8169.5|8184.2|8169.2|0
1611046930000|2021-01-19 09:02:10|8185.3|8170.3|8188.2|8173.2|8188.2|8173.2|8185.3|8170.3|1
1611046940000|2021-01-19 09:02:20|8188|8173|8188.2|8173.2|8188.2|8173.2|8188|8173|0
1611046950000|2021-01-19 09:02:30|8188.5|8173.5|8189.7|8174.7|8190|8175|8188.5|8173.5|1
1611046980000|2021-01-19 09:03:00|8191.2|8176.2|8190.3|8175.3|8191.2|8176.2|8190.3|8175.3|1
1611046990000|2021-01-19 09:03:10|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|2
1611047000000|2021-01-19 09:03:20|8189.1|8174.1|8187.8|8172.8|8189.1|8174.1|8187.8|8172.8|3
1611047020000|2021-01-19 09:03:40|8187.2|8172.2|8187|8172|8187.2|8172.2|8187|8172|0
1611047080000|2021-01-19 09:04:40|8187.2|8172.2|8187.8|8172.8|8187.8|8172.8|8187.2|8172.2|2
1611047200000|2021-01-19 09:06:40|8188|8173|8188|8173|8188|8173|8188|8173|0
1611047250000|2021-01-19 09:07:30|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|2
1611047280000|2021-01-19 09:08:00|8186|8171|8186.3|8171.3|8186.3|8171.3|8186|8171|0
1611047310000|2021-01-19 09:08:30|8186.8|8171.8|8187|8172|8187.3|8172.3|8186.8|8171.8|0
1611047370000|2021-01-19 09:09:30|8186|8171|8186|8171|8186|8171|8186|8171|1
1611047380000|2021-01-19 09:09:40|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|0
1611047430000|2021-01-19 09:10:30|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|0
1611047520000|2021-01-19 09:12:00|8185.3|8170.3|8185.3|8170.3|8185.3|8170.3|8185.3|8170.3|0
1611047530000|2021-01-19 09:12:10|8185.5|8170.5|8185.3|8170.3|8185.5|8170.5|8185.3|8170.3|0
1611047550000|2021-01-19 09:12:30|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|0
1611047610000|2021-01-19 09:13:30|8185|8170|8185|8170|8185|8170|8185|8170|0
1611047700000|2021-01-19 09:15:00|8184.7|8169.7|8184.7|8169.7|8184.7|8169.7|8184.7|8169.7|0
1611047710000|2021-01-19 09:15:10|8181.5|8166.5|8183.8|8168.8|8183.8|8168.8|8177.8|8162.8|18
1611047730000|2021-01-19 09:15:30|8184|8169|8184|8169|8184|8169|8184|8169|0
1611047750000|2021-01-19 09:15:50|8182|8167|8182|8167|8182|8167|8182|8167|0
1611047780000|2021-01-19 09:16:20|8181|8166|8181|8166|8181|8166|8181|8166|0
1611047810000|2021-01-19 09:16:50|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|1
1611047890000|2021-01-19 09:18:10|8183|8168|8183|8168|8183|8168|8183|8168|0
1611047940000|2021-01-19 09:19:00|8182.8|8167.8|8180.8|8165.8|8182.8|8167.8|8180.8|8165.8|0
1611047960000|2021-01-19 09:19:20|8180.5|8165.5|8180.3|8165.3|8180.5|8165.5|8180.3|8165.3|0
1611047980000|2021-01-19 09:19:40|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|4
1611048000000|2021-01-19 09:20:00|||||||||4
1611048010000|2021-01-19 09:20:10|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|0
1611048110000|2021-01-19 09:21:50|8180.3|8165.3|8178.8|8163.8|8180.3|8165.3|8178.8|8163.8|0
1611048180000|2021-01-19 09:23:00|8180.1|8165.1|8181|8166|8181|8166|8180.1|8165.1|1
1611048190000|2021-01-19 09:23:10|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|0
1611048310000|2021-01-19 09:25:10|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|1
1611048360000|2021-01-19 09:26:00|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|0
1611048370000|2021-01-19 09:26:10|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|0
1611048420000|2021-01-19 09:27:00|||||||||1
1611048480000|2021-01-19 09:28:00|8180|8165|8180|8165|8180|8165|8180|8165|1
1611048560000|2021-01-19 09:29:20|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|0
1611048570000|2021-01-19 09:29:30|8179|8164|8179|8164|8179|8164|8179|8164|0
1611048580000|2021-01-19 09:29:40|8179.3|8164.3|8179.5|8164.5|8179.5|8164.5|8179.3|8164.3|0
1611048940000|2021-01-19 09:35:40|8179.3|8164.3|8179.8|8164.8|8179.8|8164.8|8179.3|8164.3|1
1611048980000|2021-01-19 09:36:20|8179.2|8164.2|8178.8|8163.8|8179.2|8164.2|8178.8|8163.8|0
1611048990000|2021-01-19 09:36:30|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|0
1611049020000|2021-01-19 09:37:00|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|0
1611049080000|2021-01-19 09:38:00|8178.2|8163.2|8178.5|8163.5|8178.5|8163.5|8178.2|8163.2|0
1611049090000|2021-01-19 09:38:10|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|0
1611049100000|2021-01-19 09:38:20|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|1
1611049110000|2021-01-19 09:38:30|8173|8158|8173|8158|8173|8158|8173|8158|0
1611049120000|2021-01-19 09:38:40|8173.3|8158.3|8175|8160|8175|8160|8173.3|8158.3|2
1611049290000|2021-01-19 09:41:30|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|1
1611049370000|2021-01-19 09:42:50|8177|8162|8177.5|8162.5|8177.5|8162.5|8177|8162|0
1611049390000|2021-01-19 09:43:10|8177.8|8162.8|8179.8|8164.8|8179.8|8164.8|8177.8|8162.8|0
1611049400000|2021-01-19 09:43:20|8180.3|8165.3|8181.5|8166.5|8181.5|8166.5|8180.3|8165.3|5
1611049410000|2021-01-19 09:43:30|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|0
1611049480000|2021-01-19 09:44:40|8181.2|8166.2|8181|8166|8181.2|8166.2|8181|8166|0
1611049570000|2021-01-19 09:46:10|8180.7|8165.7|8180.3|8165.3|8180.7|8165.7|8180.3|8165.3|0
1611049650000|2021-01-19 09:47:30|8181.3|8166.3|8180.8|8165.8|8181.3|8166.3|8180.8|8165.8|8
1611049710000|2021-01-19 09:48:30|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|0
1611049740000|2021-01-19 09:49:00|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|0
1611049800000|2021-01-19 09:50:00|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|1
1611049840000|2021-01-19 09:50:40|8179.6|8164.6|8179|8164|8179.6|8164.6|8178.5|8163.5|1
1611049890000|2021-01-19 09:51:30|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|0
1611049900000|2021-01-19 09:51:40|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|0
1611049910000|2021-01-19 09:51:50|8179|8164|8178.8|8163.8|8179|8164|8178.8|8163.8|0
1611049920000|2021-01-19 09:52:00|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|0
1611050020000|2021-01-19 09:53:40|8179|8164|8179|8164|8179|8164|8179|8164|0
1611050060000|2021-01-19 09:54:20|8178.5|8163.5|8179|8164|8179.5|8164.5|8178|8163|1
1611050160000|2021-01-19 09:56:00|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|0
1611050220000|2021-01-19 09:57:00|8179|8164|8179.3|8164.3|8179.3|8164.3|8179|8164|0
1611050280000|2021-01-19 09:58:00|8179|8164|8179.6|8164.6|8179.6|8164.6|8179|8164|0
1611050290000|2021-01-19 09:58:10|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|0
1611050310000|2021-01-19 09:58:30|8180.3|8165.3|8180.8|8165.8|8180.8|8165.8|8180.3|8165.3|9
1611050320000|2021-01-19 09:58:40|8180.5|8165.5|8180.3|8165.3|8180.5|8165.5|8180.3|8165.3|0
1611050340000|2021-01-19 09:59:00|8180|8165|8181.3|8166.3|8181.3|8166.3|8180|8165|4
1611050350000|2021-01-19 09:59:10|8182|8167|8182|8167|8182|8167|8182|8167|1
1611050400000|2021-01-19 10:00:00|8182.3|8167.3|8187|8172|8187|8172|8182.3|8167.3|9
1611050420000|2021-01-19 10:00:20|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|1
1611050430000|2021-01-19 10:00:30|8188.3|8173.3|8185.5|8170.5|8188.3|8173.3|8185.5|8170.5|2
1611050440000|2021-01-19 10:00:40|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|0
1611050460000|2021-01-19 10:01:00|8186.6|8171.6|8186.8|8171.8|8186.8|8171.8|8186.6|8171.6|0
1611050520000|2021-01-19 10:02:00|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|0
1611050530000|2021-01-19 10:02:10|8187.6|8172.6|8187.8|8172.8|8187.8|8172.8|8187.6|8172.6|0
1611050570000|2021-01-19 10:02:50|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|2
1611050580000|2021-01-19 10:03:00|8184.8|8169.8|8184.8|8169.8|8184.8|8169.8|8184.8|8169.8|0
1611050610000|2021-01-19 10:03:30|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|0
1611050630000|2021-01-19 10:03:50|8182|8167|8182|8167|8182|8167|8182|8167|1
1611050640000|2021-01-19 10:04:00|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|0
1611050670000|2021-01-19 10:04:30|8181.1|8166.1|8181.5|8166.5|8181.5|8166.5|8181.1|8166.1|0
1611050680000|2021-01-19 10:04:40|8180.5|8165.5|8182|8167|8182|8167|8180.5|8165.5|2
1611050690000|2021-01-19 10:04:50|8181.8|8166.8|8181.3|8166.3|8181.8|8166.8|8181.3|8166.3|7
1611050770000|2021-01-19 10:06:10|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|0
1611050890000|2021-01-19 10:08:10|8184.1|8169.1|8183.3|8168.3|8184.1|8169.1|8183.3|8168.3|0
1611050910000|2021-01-19 10:08:30|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|0
1611050920000|2021-01-19 10:08:40|8183|8168|8183|8168|8183|8168|8183|8168|0
1611050940000|2021-01-19 10:09:00|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|0
1611050960000|2021-01-19 10:09:20|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|1
1611050970000|2021-01-19 10:09:30|8182.7|8167.7|8180.8|8165.8|8182.7|8167.7|8180.8|8165.8|1
1611050980000|2021-01-19 10:09:40|8181.9|8166.9|8184|8169|8184.8|8169.8|8181.9|8166.9|18
1611051000000|2021-01-19 10:10:00|8183.3|8168.3|8183.3|8168.3|8183.3|8168.3|8183.3|8168.3|0
1611051020000|2021-01-19 10:10:20|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|0
1611051150000|2021-01-19 10:12:30|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|0
1611051170000|2021-01-19 10:12:50|8181.3|8166.3|8181.8|8166.8|8181.8|8166.8|8181.3|8166.3|4
1611051180000|2021-01-19 10:13:00|8182.8|8167.8|8182.8|8167.8|8182.8|8167.8|8182.8|8167.8|1
1611051310000|2021-01-19 10:15:10|8182|8167|8181.8|8166.8|8182|8167|8181.5|8166.5|0
1611051400000|2021-01-19 10:16:40|8182.1|8167.1|8182.3|8167.3|8182.3|8167.3|8182.1|8167.1|0
1611051420000|2021-01-19 10:17:00|8182|8167|8181.8|8166.8|8182|8167|8181.8|8166.8|0
1611051470000|2021-01-19 10:17:50|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|3
1611051480000|2021-01-19 10:18:00|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|0
1611051510000|2021-01-19 10:18:30|8179.1|8164.1|8176.8|8161.8|8179.1|8164.1|8176.8|8161.8|2
1611051520000|2021-01-19 10:18:40|8177|8162|8177|8162|8177|8162|8177|8162|0
1611051850000|2021-01-19 10:24:10|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|0
1611051900000|2021-01-19 10:25:00|8177|8162|8177|8162|8177|8162|8177|8162|0
1611051920000|2021-01-19 10:25:20|8176.8|8161.8|8176.3|8161.3|8176.8|8161.8|8176.3|8161.3|0
1611051980000|2021-01-19 10:26:20|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|0
1611052200000|2021-01-19 10:30:00|8179|8164|8176.3|8161.3|8179|8164|8176.3|8161.3|3
1611052210000|2021-01-19 10:30:10|8177|8162|8174|8159|8177|8162|8174|8159|7
1611052230000|2021-01-19 10:30:30|8173.8|8158.8|8173.8|8158.8|8173.8|8158.8|8173.8|8158.8|0
1611052290000|2021-01-19 10:31:30|8169|8154|8169|8154|8169|8154|8169|8154|10
1611052320000|2021-01-19 10:32:00|||||||||1
1611052330000|2021-01-19 10:32:10|8169.5|8154.5|8169.5|8154.5|8169.5|8154.5|8169.5|8154.5|0
1611052350000|2021-01-19 10:32:30|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|1
1611052400000|2021-01-19 10:33:20|8171.3|8156.3|8172.5|8157.5|8172.5|8157.5|8171.3|8156.3|5
1611052410000|2021-01-19 10:33:30|8172|8157|8173.8|8158.8|8173.8|8158.8|8172|8157|2
1611052430000|2021-01-19 10:33:50|8175.7|8160.7|8177.3|8162.3|8177.3|8162.3|8175.7|8160.7|3
1611052440000|2021-01-19 10:34:00|8177|8162|8178.3|8163.3|8178.6|8163.6|8177|8162|0
1611052590000|2021-01-19 10:36:30|8179.1|8164.1|8179.8|8164.8|8179.8|8164.8|8179.1|8164.1|0
1611052610000|2021-01-19 10:36:50|8180.1|8165.1|8180.3|8165.3|8180.3|8165.3|8180.1|8165.1|0
1611052680000|2021-01-19 10:38:00|8179.8|8164.8|8179.3|8164.3|8179.8|8164.8|8179.3|8164.3|3
1611052710000|2021-01-19 10:38:30|||||||||1
1611052800000|2021-01-19 10:40:00|8178.8|8163.8|8178.8|8163.8|8178.8|8163.8|8178.8|8163.8|0
1611052810000|2021-01-19 10:40:10|8179.3|8164.3|8178.8|8163.8|8179.3|8164.3|8178.8|8163.8|0
1611052890000|2021-01-19 10:41:30|8179.4|8164.4|8176.8|8161.8|8179.8|8164.8|8176.8|8161.8|3
1611052970000|2021-01-19 10:42:50|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|8176.4|8161.4|2
1611053000000|2021-01-19 10:43:20|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|5
1611053070000|2021-01-19 10:44:30|8189.3|8174.3|8190.1|8175.1|8190.1|8175.1|8189.3|8174.3|3
1611053080000|2021-01-19 10:44:40|8189.8|8174.8|8189.6|8174.6|8189.8|8174.8|8189.6|8174.6|0
1611053090000|2021-01-19 10:44:50|8190.3|8175.3|8191.3|8176.3|8191.3|8176.3|8190.3|8175.3|1
1611053100000|2021-01-19 10:45:00|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|0
1611053110000|2021-01-19 10:45:10|8192.1|8177.1|8192.1|8177.1|8192.1|8177.1|8192.1|8177.1|0
1611053120000|2021-01-19 10:45:20|8193.2|8178.2|8194.6|8179.6|8194.6|8179.6|8193.2|8178.2|2
1611053150000|2021-01-19 10:45:50|8192.6|8177.6|8192.6|8177.6|8192.6|8177.6|8192.6|8177.6|3
1611053160000|2021-01-19 10:46:00|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|0
1611053170000|2021-01-19 10:46:10|8191|8176|8190.6|8175.6|8191|8176|8190.6|8175.6|0
1611053190000|2021-01-19 10:46:30|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|0
1611053240000|2021-01-19 10:47:20|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|0
1611053260000|2021-01-19 10:47:40|8184.8|8169.8|8186.1|8171.1|8187.1|8172.1|8184.8|8169.8|7
1611053270000|2021-01-19 10:47:50|8185.3|8170.3|8184.1|8169.1|8185.3|8170.3|8183.6|8168.6|9
1611053300000|2021-01-19 10:48:20|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|2
1611053330000|2021-01-19 10:48:50|||||||||2
1611053370000|2021-01-19 10:49:30|||||||||1
1611053420000|2021-01-19 10:50:20|8184.8|8169.8|8184.8|8169.8|8184.8|8169.8|8184.8|8169.8|0
1611053430000|2021-01-19 10:50:30|8185.5|8170.5|8186.1|8171.1|8186.1|8171.1|8185.5|8170.5|1
1611053440000|2021-01-19 10:50:40|8188.4|8173.4|8189.6|8174.6|8189.6|8174.6|8188.4|8173.4|3
1611053470000|2021-01-19 10:51:10|8189.1|8174.1|8189.1|8174.1|8189.1|8174.1|8189.1|8174.1|0
1611053520000|2021-01-19 10:52:00|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|0
1611053530000|2021-01-19 10:52:10|8189.6|8174.6|8189.6|8174.6|8189.6|8174.6|8189.6|8174.6|0
1611053570000|2021-01-19 10:52:50|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|2
1611053580000|2021-01-19 10:53:00|8190.1|8175.1|8189.6|8174.6|8190.1|8175.1|8189.6|8174.6|1
1611053590000|2021-01-19 10:53:10|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|2
1611053690000|2021-01-19 10:54:50|8187.6|8172.6|8187.3|8172.3|8187.6|8172.6|8187.3|8172.3|1
1611053870000|2021-01-19 10:57:50|8187.1|8172.1|8187.6|8172.6|8187.6|8172.6|8187.1|8172.1|3
1611053880000|2021-01-19 10:58:00|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|0
1611053890000|2021-01-19 10:58:10|8188.3|8173.3|8189.6|8174.6|8189.6|8174.6|8188.3|8173.3|2
1611053950000|2021-01-19 10:59:10|8197.1|8182.1|8197.3|8182.3|8197.3|8182.3|8197.1|8182.1|8
1611053960000|2021-01-19 10:59:20|8196.4|8181.4|8194.1|8179.1|8196.4|8181.4|8194.1|8179.1|8
1611053970000|2021-01-19 10:59:30|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|1
1611053980000|2021-01-19 10:59:40|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|0
1611053990000|2021-01-19 10:59:50|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|0
1611054000000|2021-01-19 11:00:00|||||||||1
1611054030000|2021-01-19 11:00:30|8195.3|8180.3|8195.8|8180.8|8196.3|8181.3|8195.3|8180.3|1
1611054040000|2021-01-19 11:00:40|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|0
1611054070000|2021-01-19 11:01:10|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|0
1611054120000|2021-01-19 11:02:00|8194.6|8179.6|8194.8|8179.8|8194.8|8179.8|8194.6|8179.6|0
1611054150000|2021-01-19 11:02:30|8195.6|8180.6|8195.6|8180.6|8195.6|8180.6|8195.6|8180.6|0
1611054170000|2021-01-19 11:02:50|8195.1|8180.1|8194.8|8179.8|8195.1|8180.1|8194.8|8179.8|1
1611054180000|2021-01-19 11:03:00|8194.6|8179.6|8194.3|8179.3|8194.6|8179.6|8194.3|8179.3|0
1611054390000|2021-01-19 11:06:30|8194.8|8179.8|8195.1|8180.1|8195.3|8180.3|8194.6|8179.6|1
1611054420000|2021-01-19 11:07:00|8195.3|8180.3|8195.3|8180.3|8195.3|8180.3|8195.3|8180.3|0
1611054460000|2021-01-19 11:07:40|8194.8|8179.8|8194.8|8179.8|8194.8|8179.8|8194.8|8179.8|0
1611054660000|2021-01-19 11:11:00|8196.2|8181.2|8198.3|8183.3|8198.3|8183.3|8196.2|8181.2|21
1611054690000|2021-01-19 11:11:30|8199.9|8184.9|8199.1|8184.1|8200.1|8185.1|8199.1|8184.1|10
1611054720000|2021-01-19 11:12:00|8198.6|8183.6|8198.6|8183.6|8198.6|8183.6|8198.6|8183.6|0
1611054740000|2021-01-19 11:12:20|8198.9|8183.9|8199.6|8184.6|8199.6|8184.6|8198.9|8183.9|2
1611054770000|2021-01-19 11:12:50|||||||||1
1611054800000|2021-01-19 11:13:20|8200.4|8185.4|8200.6|8185.6|8200.6|8185.6|8200.4|8185.4|2
1611054830000|2021-01-19 11:13:50|8200.4|8185.4|8200.1|8185.1|8200.6|8185.6|8200.1|8185.1|2
1611054980000|2021-01-19 11:16:20|8200.4|8185.4|8200.6|8185.6|8200.6|8185.6|8200.4|8185.4|1
1611055040000|2021-01-19 11:17:20|||||||||2
1611055050000|2021-01-19 11:17:30|8200.4|8185.4|8200.4|8185.4|8200.4|8185.4|8200.4|8185.4|0
1611055070000|2021-01-19 11:17:50|8199.9|8184.9|8199.6|8184.6|8199.9|8184.9|8199.6|8184.6|4
1611055080000|2021-01-19 11:18:00|8199.4|8184.4|8200.4|8185.4|8200.4|8185.4|8199.4|8184.4|1
1611055240000|2021-01-19 11:20:40|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|0
1611055260000|2021-01-19 11:21:00|8199.9|8184.9|8199.9|8184.9|8199.9|8184.9|8199.9|8184.9|0
1611055270000|2021-01-19 11:21:10|||||||||10
1611055290000|2021-01-19 11:21:30|8198.7|8183.7|8197.4|8182.4|8198.7|8183.7|8197.4|8182.4|1
1611055300000|2021-01-19 11:21:40|||||||||3
1611055370000|2021-01-19 11:22:50|8195.9|8180.9|8195.9|8180.9|8195.9|8180.9|8195.9|8180.9|1
1611055420000|2021-01-19 11:23:40|8196.1|8181.1|8196.4|8181.4|8196.4|8181.4|8196.1|8181.1|0
1611055450000|2021-01-19 11:24:10|8194.9|8179.9|8195.6|8180.6|8195.6|8180.6|8194.7|8179.7|1
1611055480000|2021-01-19 11:24:40|8197.2|8182.2|8198.9|8183.9|8199.1|8184.1|8197.2|8182.2|2
1611055490000|2021-01-19 11:24:50|8198.6|8183.6|8198.4|8183.4|8198.6|8183.6|8198.4|8183.4|0
1611055510000|2021-01-19 11:25:10|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|5
1611055520000|2021-01-19 11:25:20|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|2
1611055530000|2021-01-19 11:25:30|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|1
1611055670000|2021-01-19 11:27:50|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|8200.8|8185.8|1
1611055740000|2021-01-19 11:29:00|8198.1|8183.1|8198.1|8183.1|8198.1|8183.1|8198.1|8183.1|11
1611055750000|2021-01-19 11:29:10|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|0
1611055760000|2021-01-19 11:29:20|8198.1|8183.1|8198.1|8183.1|8198.1|8183.1|8197.8|8182.8|4
1611055770000|2021-01-19 11:29:30|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|1
1611055810000|2021-01-19 11:30:10|8200.4|8185.4|8200.4|8185.4|8200.4|8185.4|8200.4|8185.4|9
1611055830000|2021-01-19 11:30:30|8196.6|8181.6|8196.6|8181.6|8196.6|8181.6|8196.6|8181.6|22
1611055910000|2021-01-19 11:31:50|8192.6|8177.6|8192.6|8177.6|8192.6|8177.6|8192.6|8177.6|1
1611055960000|2021-01-19 11:32:40|||||||||5
1611055970000|2021-01-19 11:32:50|8192.9|8177.9|8190.4|8175.4|8192.9|8177.9|8190.4|8175.4|4
1611056160000|2021-01-19 11:36:00|8191.4|8176.4|8190.9|8175.9|8191.4|8176.4|8190.8|8175.8|1
1611056220000|2021-01-19 11:37:00|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|0
1611056240000|2021-01-19 11:37:20|8193.6|8178.6|8193.6|8178.6|8193.6|8178.6|8193.6|8178.6|1
1611056330000|2021-01-19 11:38:50|8195.1|8180.1|8194.9|8179.9|8195.1|8180.1|8194.8|8179.8|1
1611056340000|2021-01-19 11:39:00|8195.1|8180.1|8195.6|8180.6|8195.6|8180.6|8195.1|8180.1|0
1611056420000|2021-01-19 11:40:20|8197|8182|8197.4|8182.4|8197.6|8182.6|8197|8182|3
1611056430000|2021-01-19 11:40:30|8196.4|8181.4|8195.4|8180.4|8196.4|8181.4|8195.4|8180.4|1
1611056440000|2021-01-19 11:40:40|8194.4|8179.4|8193.9|8178.9|8194.4|8179.4|8193.9|8178.9|26
1611056450000|2021-01-19 11:40:50|8193.6|8178.6|8193.6|8178.6|8193.6|8178.6|8193.6|8178.6|44
1611056460000|2021-01-19 11:41:00|||||||||11
1611056470000|2021-01-19 11:41:10|8194.4|8179.4|8194.4|8179.4|8194.4|8179.4|8194.4|8179.4|0
1611056510000|2021-01-19 11:41:50|8195.9|8180.9|8195.9|8180.9|8195.9|8180.9|8195.9|8180.9|1
1611056520000|2021-01-19 11:42:00|8195.4|8180.4|8194.9|8179.9|8195.4|8180.4|8194.9|8179.9|0
1611056570000|2021-01-19 11:42:50|8193.4|8178.4|8193.4|8178.4|8193.4|8178.4|8193.4|8178.4|2
1611056740000|2021-01-19 11:45:40|8193.7|8178.7|8194.1|8179.1|8194.1|8179.1|8193.7|8178.7|1
1611056790000|2021-01-19 11:46:30|8193.9|8178.9|8193.6|8178.6|8193.9|8178.9|8193.6|8178.6|0
1611056800000|2021-01-19 11:46:40|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|0
1611056810000|2021-01-19 11:46:50|8191.9|8176.9|8191.6|8176.6|8191.9|8176.9|8191.6|8176.6|22
1611056830000|2021-01-19 11:47:10|8191.9|8176.9|8192.7|8177.7|8192.7|8177.7|8191.9|8176.9|0
1611056850000|2021-01-19 11:47:30|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|0
1611057060000|2021-01-19 11:51:00|8192.6|8177.6|8192.1|8177.1|8192.6|8177.6|8192.1|8177.1|0
1611057070000|2021-01-19 11:51:10|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|0
1611057080000|2021-01-19 11:51:20|8192.1|8177.1|8192.4|8177.4|8192.4|8177.4|8192.1|8177.1|1
1611057090000|2021-01-19 11:51:30|8192.1|8177.1|8192.1|8177.1|8192.1|8177.1|8192.1|8177.1|0
1611057140000|2021-01-19 11:52:20|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|0
1611057160000|2021-01-19 11:52:40|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|0
1611057170000|2021-01-19 11:52:50|8189.4|8174.4|8189.6|8174.6|8189.9|8174.9|8189.4|8174.4|3
1611057180000|2021-01-19 11:53:00|8189.1|8174.1|8189.1|8174.1|8189.1|8174.1|8189.1|8174.1|0
1611057200000|2021-01-19 11:53:20|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|0
1611057330000|2021-01-19 11:55:30|8188.9|8173.9|8188.4|8173.4|8188.9|8173.9|8188.4|8173.4|0
1611057350000|2021-01-19 11:55:50|||||||||4
1611057370000|2021-01-19 11:56:10|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|0
1611057440000|2021-01-19 11:57:20|8188.6|8173.6|8189.1|8174.1|8189.1|8174.1|8188.6|8173.6|1
1611057450000|2021-01-19 11:57:30|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|0
1611057510000|2021-01-19 11:58:30|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|0
1611057520000|2021-01-19 11:58:40|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|0
1611057560000|2021-01-19 11:59:20|8190.6|8175.6|8190.4|8175.4|8190.6|8175.6|8190.4|8175.4|0
1611057580000|2021-01-19 11:59:40|8190.9|8175.9|8192.2|8177.2|8192.2|8177.2|8190.9|8175.9|0
1611057590000|2021-01-19 11:59:50|8192.6|8177.6|8193.4|8178.4|8193.4|8178.4|8192.6|8177.6|22
1611057600000|2021-01-19 12:00:00|8193.7|8178.7|8190.6|8175.6|8194.2|8179.2|8190.6|8175.6|23
1611057620000|2021-01-19 12:00:20|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|0
1611057630000|2021-01-19 12:00:30|8190.6|8175.6|8190.6|8175.6|8190.6|8175.6|8190.6|8175.6|0
1611057640000|2021-01-19 12:00:40|8191.9|8176.9|8190.9|8175.9|8191.9|8176.9|8190.9|8175.9|1
1611057650000|2021-01-19 12:00:50|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|0
1611057660000|2021-01-19 12:01:00|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|0
1611057670000|2021-01-19 12:01:10|8189.1|8174.1|8188.7|8173.7|8189.1|8174.1|8188.7|8173.7|0
1611057710000|2021-01-19 12:01:50|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|1
1611057730000|2021-01-19 12:02:10|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|0
1611057760000|2021-01-19 12:02:40|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|0
1611057770000|2021-01-19 12:02:50|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|0
1611057800000|2021-01-19 12:03:20|8189.2|8174.2|8189.6|8174.6|8189.6|8174.6|8189.2|8174.2|0
1611057830000|2021-01-19 12:03:50|8189.4|8174.4|8189.1|8174.1|8189.4|8174.4|8189.1|8174.1|4
1611057840000|2021-01-19 12:04:00|8188.4|8173.4|8187.9|8172.9|8188.4|8173.4|8187.9|8172.9|1
1611057890000|2021-01-19 12:04:50|8188.4|8173.4|8188.9|8173.9|8188.9|8173.9|8188.4|8173.4|1
1611057910000|2021-01-19 12:05:10|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|0
1611057960000|2021-01-19 12:06:00|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|2
1611058020000|2021-01-19 12:07:00|8189.9|8174.9|8189.9|8174.9|8189.9|8174.9|8189.9|8174.9|0
1611058030000|2021-01-19 12:07:10|8190.9|8175.9|8190.2|8175.2|8190.9|8175.9|8190.2|8175.2|2
1611058080000|2021-01-19 12:08:00|8190.6|8175.6|8190.6|8175.6|8190.6|8175.6|8190.6|8175.6|0
1611058090000|2021-01-19 12:08:10|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|0
1611058130000|2021-01-19 12:08:50|8190.7|8175.7|8192.9|8177.9|8192.9|8177.9|8190.7|8175.7|2
1611058140000|2021-01-19 12:09:00|8192.6|8177.6|8192.4|8177.4|8192.6|8177.6|8192.4|8177.4|0
1611058150000|2021-01-19 12:09:10|8192.2|8177.2|8192.2|8177.2|8192.2|8177.2|8192.2|8177.2|0
1611058310000|2021-01-19 12:11:50|8194.2|8179.2|8195.4|8180.4|8195.7|8180.7|8194.2|8179.2|5
1611058330000|2021-01-19 12:12:10|8195.7|8180.7|8195.7|8180.7|8195.7|8180.7|8195.7|8180.7|0
1611058370000|2021-01-19 12:12:50|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|0
1611058410000|2021-01-19 12:13:30|8196.1|8181.1|8196.9|8181.9|8196.9|8181.9|8196.1|8181.1|1
1611058420000|2021-01-19 12:13:40|8196.7|8181.7|8196.7|8181.7|8196.7|8181.7|8196.7|8181.7|0
1611058480000|2021-01-19 12:14:40|8197.1|8182.1|8198.4|8183.4|8198.4|8183.4|8197.1|8182.1|1
1611058570000|2021-01-19 12:16:10|8198.7|8183.7|8198.7|8183.7|8198.7|8183.7|8198.7|8183.7|0
1611058670000|2021-01-19 12:17:50|||||||||1
1611058900000|2021-01-19 12:21:40|8198.9|8183.9|8198.9|8183.9|8198.9|8183.9|8198.9|8183.9|0
1611059170000|2021-01-19 12:26:10|8197.3|8182.3|8195.9|8180.9|8197.3|8182.3|8195.9|8180.9|3
1611059180000|2021-01-19 12:26:20|8195.7|8180.7|8195.7|8180.7|8195.7|8180.7|8195.7|8180.7|0
1611059190000|2021-01-19 12:26:30|8195.4|8180.4|8195.2|8180.2|8195.4|8180.4|8195.2|8180.2|0
1611059200000|2021-01-19 12:26:40|8194.4|8179.4|8193.4|8178.4|8194.4|8179.4|8193.4|8178.4|0
1611059270000|2021-01-19 12:27:50|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|1
1611059280000|2021-01-19 12:28:00|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|1
1611059290000|2021-01-19 12:28:10|8194.4|8179.4|8194.4|8179.4|8194.4|8179.4|8194.4|8179.4|0
1611059340000|2021-01-19 12:29:00|8195.2|8180.2|8195.9|8180.9|8195.9|8180.9|8195.2|8180.2|0
1611059420000|2021-01-19 12:30:20|8195.7|8180.7|8195.4|8180.4|8195.7|8180.7|8195.4|8180.4|0
1611059570000|2021-01-19 12:32:50|8194.9|8179.9|8193.9|8178.9|8194.9|8179.9|8193.9|8178.9|1
1611059600000|2021-01-19 12:33:20|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|0
1611059610000|2021-01-19 12:33:30|8195.4|8180.4|8198.9|8183.9|8198.9|8183.9|8195.4|8180.4|3
1611059630000|2021-01-19 12:33:50|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|0
1611059660000|2021-01-19 12:34:20|8199.5|8184.5|8199.9|8184.9|8199.9|8184.9|8199.5|8184.5|0
1611059690000|2021-01-19 12:34:50|8200.9|8185.9|8203.2|8188.2|8203.2|8188.2|8200.9|8185.9|4
1611059700000|2021-01-19 12:35:00|8202.9|8187.9|8202.9|8187.9|8202.9|8187.9|8202.9|8187.9|0
1611059730000|2021-01-19 12:35:30|8202|8187|8201.4|8186.4|8202|8187|8200.9|8185.9|2
1611059740000|2021-01-19 12:35:40|8201.2|8186.2|8200.9|8185.9|8201.2|8186.2|8200.9|8185.9|0
1611059770000|2021-01-19 12:36:10|||||||||1
1611059820000|2021-01-19 12:37:00|8202.7|8187.7|8202.7|8187.7|8202.7|8187.7|8202.7|8187.7|17
1611059830000|2021-01-19 12:37:10|8202.9|8187.9|8202.9|8187.9|8202.9|8187.9|8202.9|8187.9|0
1611059840000|2021-01-19 12:37:20|8203.9|8188.9|8203.9|8188.9|8203.9|8188.9|8203.9|8188.9|0
1611059870000|2021-01-19 12:37:50|8203.7|8188.7|8203.7|8188.7|8203.7|8188.7|8203.7|8188.7|1
1611059880000|2021-01-19 12:38:00|8203.2|8188.2|8203.2|8188.2|8203.2|8188.2|8203.2|8188.2|3
1611059890000|2021-01-19 12:38:10|8203.7|8188.7|8203.7|8188.7|8203.7|8188.7|8203.7|8188.7|0
1611059920000|2021-01-19 12:38:40|8204|8189|8204.4|8189.4|8204.4|8189.4|8204|8189|0
1611059940000|2021-01-19 12:39:00|8204.2|8189.2|8203.9|8188.9|8204.2|8189.2|8203.9|8188.9|0
1611060000000|2021-01-19 12:40:00|8204.2|8189.2|8204.2|8189.2|8204.2|8189.2|8204.2|8189.2|0
1611060010000|2021-01-19 12:40:10|||||||||1
1611060030000|2021-01-19 12:40:30|8203.4|8188.4|8203.2|8188.2|8203.4|8188.4|8203.2|8188.2|5
1611060040000|2021-01-19 12:40:40|||||||||1
1611060060000|2021-01-19 12:41:00|8204.4|8189.4|8204.4|8189.4|8204.4|8189.4|8204.4|8189.4|4
1611060070000|2021-01-19 12:41:10|8204.2|8189.2|8203.4|8188.4|8204.2|8189.2|8203.4|8188.4|0
1611060080000|2021-01-19 12:41:20|8202.9|8187.9|8201.7|8186.7|8202.9|8187.9|8201.7|8186.7|1
1611060100000|2021-01-19 12:41:40|||||||||1
1611060110000|2021-01-19 12:41:50|8200.3|8185.3|8199.4|8184.4|8200.3|8185.3|8199.4|8184.4|5
1611060120000|2021-01-19 12:42:00|8200.1|8185.1|8199.7|8184.7|8200.4|8185.4|8199.7|8184.7|3
1611060130000|2021-01-19 12:42:10|8199.4|8184.4|8199.2|8184.2|8199.4|8184.4|8198.9|8183.9|2
1611060140000|2021-01-19 12:42:20|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|0
1611060150000|2021-01-19 12:42:30|8201.4|8186.4|8201.4|8186.4|8201.4|8186.4|8201.4|8186.4|1
1611060160000|2021-01-19 12:42:40|8199.7|8184.7|8200.4|8185.4|8200.4|8185.4|8199.7|8184.7|0
1611060170000|2021-01-19 12:42:50|8199.9|8184.9|8199.9|8184.9|8199.9|8184.9|8199.9|8184.9|2
1611060280000|2021-01-19 12:44:40|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|1
1611060300000|2021-01-19 12:45:00|8199.2|8184.2|8199.2|8184.2|8199.2|8184.2|8199.2|8184.2|0
1611060310000|2021-01-19 12:45:10|8199.7|8184.7|8199.9|8184.9|8199.9|8184.9|8199.7|8184.7|0
1611060340000|2021-01-19 12:45:40|8201.2|8186.2|8201.2|8186.2|8201.2|8186.2|8201.2|8186.2|0
1611060350000|2021-01-19 12:45:50|8203.9|8188.9|8203.2|8188.2|8203.9|8188.9|8203.2|8188.2|2
1611060380000|2021-01-19 12:46:20|8201.7|8186.7|8200.9|8185.9|8201.7|8186.7|8200.9|8185.9|1
1611060390000|2021-01-19 12:46:30|8199.9|8184.9|8200.2|8185.2|8200.7|8185.7|8199.9|8184.9|5
1611060430000|2021-01-19 12:47:10|8200.4|8185.4|8200.4|8185.4|8200.4|8185.4|8200.4|8185.4|0
1611060470000|2021-01-19 12:47:50|8200.2|8185.2|8199.7|8184.7|8200.2|8185.2|8199.7|8184.7|3
1611060490000|2021-01-19 12:48:10|8199.9|8184.9|8199.9|8184.9|8199.9|8184.9|8199.9|8184.9|0
1611060620000|2021-01-19 12:50:20|8200.2|8185.2|8200.2|8185.2|8200.2|8185.2|8200.2|8185.2|0
1611060660000|2021-01-19 12:51:00|8200.5|8185.5|8200.9|8185.9|8200.9|8185.9|8200.5|8185.5|0
1611060700000|2021-01-19 12:51:40|8202.2|8187.2|8202.2|8187.2|8202.2|8187.2|8202.2|8187.2|2
1611060740000|2021-01-19 12:52:20|8202.7|8187.7|8202.9|8187.9|8202.9|8187.9|8202.7|8187.7|0
1611060750000|2021-01-19 12:52:30|8202.4|8187.4|8202.7|8187.7|8202.7|8187.7|8202.4|8187.4|1
1611060760000|2021-01-19 12:52:40|8202.9|8187.9|8202.9|8187.9|8202.9|8187.9|8202.9|8187.9|0
1611060770000|2021-01-19 12:52:50|8202.7|8187.7|8202.7|8187.7|8202.7|8187.7|8202.7|8187.7|2
1611060780000|2021-01-19 12:53:00|8201.9|8186.9|8201.9|8186.9|8201.9|8186.9|8201.9|8186.9|1
1611060790000|2021-01-19 12:53:10|8202.5|8187.5|8202.7|8187.7|8202.7|8187.7|8202.5|8187.5|5
1611060820000|2021-01-19 12:53:40|8203.7|8188.7|8203.9|8188.9|8203.9|8188.9|8203.7|8188.7|2
1611060860000|2021-01-19 12:54:20|8203.4|8188.4|8203.4|8188.4|8203.4|8188.4|8203.4|8188.4|0
1611060870000|2021-01-19 12:54:30|8203.9|8188.9|8203.9|8188.9|8203.9|8188.9|8203.9|8188.9|0
1611060880000|2021-01-19 12:54:40|8204.6|8189.6|8213.4|8198.4|8215.7|8200.7|8204.6|8189.6|10
1611060890000|2021-01-19 12:54:50|8214.9|8199.9|8211.9|8196.9|8214.9|8199.9|8211.7|8196.7|8
1611060900000|2021-01-19 12:55:00|8211.4|8196.4|8210.9|8195.9|8211.4|8196.4|8210.9|8195.9|2
1611060910000|2021-01-19 12:55:10|8211.2|8196.2|8208.7|8193.7|8211.2|8196.2|8208.7|8193.7|5
1611060920000|2021-01-19 12:55:20|8207.7|8192.7|8206.4|8191.4|8207.7|8192.7|8206.4|8191.4|9
1611060930000|2021-01-19 12:55:30|8206.7|8191.7|8206.7|8191.7|8206.7|8191.7|8206.7|8191.7|0
1611060940000|2021-01-19 12:55:40|8206.9|8191.9|8207.4|8192.4|8207.4|8192.4|8206.9|8191.9|0
1611060950000|2021-01-19 12:55:50|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|0
1611060970000|2021-01-19 12:56:10|8209.4|8194.4|8211.4|8196.4|8211.4|8196.4|8209.4|8194.4|2
1611060980000|2021-01-19 12:56:20|8212|8197|8212.4|8197.4|8212.4|8197.4|8212|8197|0
1611060990000|2021-01-19 12:56:30|8214.9|8199.9|8212.9|8197.9|8214.9|8199.9|8212.9|8197.9|4
1611061000000|2021-01-19 12:56:40|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|1
1611061010000|2021-01-19 12:56:50|8214.7|8199.7|8213.7|8198.7|8215.2|8200.2|8213.7|8198.7|2
1611061020000|2021-01-19 12:57:00|8214.4|8199.4|8213.9|8198.9|8214.4|8199.4|8212.9|8197.9|3
1611061030000|2021-01-19 12:57:10|8213.7|8198.7|8212.7|8197.7|8213.7|8198.7|8212.7|8197.7|0
1611061040000|2021-01-19 12:57:20|8212.1|8197.1|8212.7|8197.7|8213.2|8198.2|8211.9|8196.9|4
1611061050000|2021-01-19 12:57:30|8212.4|8197.4|8211.2|8196.2|8212.4|8197.4|8211.2|8196.2|0
1611061060000|2021-01-19 12:57:40|8211.4|8196.4|8212.9|8197.9|8212.9|8197.9|8211.4|8196.4|1
1611061070000|2021-01-19 12:57:50|8212.2|8197.2|8207.4|8192.4|8212.2|8197.2|8207.4|8192.4|6
1611061080000|2021-01-19 12:58:00|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|8208.2|8193.2|3
1611061090000|2021-01-19 12:58:10|8210.2|8195.2|8210.4|8195.4|8211.2|8196.2|8210.2|8195.2|16
1611061100000|2021-01-19 12:58:20|8209.9|8194.9|8209.9|8194.9|8209.9|8194.9|8209.9|8194.9|1
1611061110000|2021-01-19 12:58:30|8210.2|8195.2|8210.7|8195.7|8210.7|8195.7|8210.2|8195.2|0
1611061140000|2021-01-19 12:59:00|8211.2|8196.2|8211.2|8196.2|8211.2|8196.2|8211.2|8196.2|0
1611061170000|2021-01-19 12:59:30|8209.9|8194.9|8210.4|8195.4|8210.4|8195.4|8209.9|8194.9|0
1611061200000|2021-01-19 13:00:00|8209.4|8194.4|8204.7|8189.7|8209.4|8194.4|8204.7|8189.7|12
1611061210000|2021-01-19 13:00:10|8205.4|8190.4|8204.4|8189.4|8205.4|8190.4|8204.4|8189.4|0
1611061220000|2021-01-19 13:00:20|8204.7|8189.7|8204.4|8189.4|8204.9|8189.9|8204.4|8189.4|0
1611061230000|2021-01-19 13:00:30|8204.7|8189.7|8204.9|8189.9|8204.9|8189.9|8204.7|8189.7|0
1611061260000|2021-01-19 13:01:00|8205.4|8190.4|8208.9|8193.9|8208.9|8193.9|8205.4|8190.4|5
1611061270000|2021-01-19 13:01:10|8209.2|8194.2|8210.7|8195.7|8210.7|8195.7|8209.2|8194.2|0
1611061290000|2021-01-19 13:01:30|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|1
1611061310000|2021-01-19 13:01:50|8211|8196|8210.9|8195.9|8211|8196|8210.9|8195.9|2
1611061320000|2021-01-19 13:02:00|8209.6|8194.6|8212|8197|8212|8197|8209.6|8194.6|10
1611061330000|2021-01-19 13:02:10|8212.2|8197.2|8212.9|8197.9|8213|8198|8212.2|8197.2|1
1611061350000|2021-01-19 13:02:30|8212.7|8197.7|8214.2|8199.2|8214.2|8199.2|8212.7|8197.7|3
1611061360000|2021-01-19 13:02:40|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|0
1611061370000|2021-01-19 13:02:50|8215.2|8200.2|8215.4|8200.4|8215.9|8200.9|8215.2|8200.2|12
1611061380000|2021-01-19 13:03:00|8214.6|8199.6|8214.4|8199.4|8214.6|8199.6|8213.4|8198.4|4
1611061390000|2021-01-19 13:03:10|8214.2|8199.2|8214.4|8199.4|8214.4|8199.4|8214.2|8199.2|1
1611061420000|2021-01-19 13:03:40|8216.7|8201.7|8214.7|8199.7|8216.9|8201.9|8214.7|8199.7|14
1611061440000|2021-01-19 13:04:00|8213.6|8198.6|8214.9|8199.9|8214.9|8199.9|8210.9|8195.9|6
1611061450000|2021-01-19 13:04:10|8213.4|8198.4|8213.2|8198.2|8213.4|8198.4|8213.2|8198.2|2
1611061460000|2021-01-19 13:04:20|8212.9|8197.9|8212.4|8197.4|8212.9|8197.9|8212.4|8197.4|1
1611061470000|2021-01-19 13:04:30|8211.6|8196.6|8211.6|8196.6|8211.6|8196.6|8211.6|8196.6|0
1611061480000|2021-01-19 13:04:40|8211.2|8196.2|8211.4|8196.4|8211.4|8196.4|8211.2|8196.2|1
1611061500000|2021-01-19 13:05:00|8210.7|8195.7|8209.9|8194.9|8210.7|8195.7|8209.9|8194.9|2
1611061510000|2021-01-19 13:05:10|8210.5|8195.5|8211.2|8196.2|8211.2|8196.2|8210.5|8195.5|2
1611061530000|2021-01-19 13:05:30|8211.4|8196.4|8211.7|8196.7|8211.7|8196.7|8211.4|8196.4|2
1611061550000|2021-01-19 13:05:50|8211.9|8196.9|8211.4|8196.4|8212.4|8197.4|8211.4|8196.4|1
1611061560000|2021-01-19 13:06:00|8212.9|8197.9|8214.9|8199.9|8214.9|8199.9|8212.9|8197.9|5
1611061570000|2021-01-19 13:06:10|8215.4|8200.4|8215.4|8200.4|8215.4|8200.4|8215.4|8200.4|1
1611061580000|2021-01-19 13:06:20|8215.7|8200.7|8215.9|8200.9|8215.9|8200.9|8215.7|8200.7|0
1611061590000|2021-01-19 13:06:30|8215.2|8200.2|8214.4|8199.4|8215.2|8200.2|8214.4|8199.4|5
1611061600000|2021-01-19 13:06:40|8213.2|8198.2|8213.4|8198.4|8213.4|8198.4|8213.2|8198.2|2
1611061610000|2021-01-19 13:06:50|8214.1|8199.1|8214.9|8199.9|8214.9|8199.9|8214.1|8199.1|1
1611061620000|2021-01-19 13:07:00|8215.2|8200.2|8214.9|8199.9|8215.2|8200.2|8214.9|8199.9|2
1611061630000|2021-01-19 13:07:10|8215.9|8200.9|8216.5|8201.5|8216.5|8201.5|8215.9|8200.9|6
1611061640000|2021-01-19 13:07:20|8216.9|8201.9|8216.4|8201.4|8217.7|8202.7|8215.9|8200.9|15
1611061650000|2021-01-19 13:07:30|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|2
1611061660000|2021-01-19 13:07:40|8217.2|8202.2|8213.9|8198.9|8217.2|8202.2|8213.9|8198.9|32
1611061670000|2021-01-19 13:07:50|8212.9|8197.9|8212.9|8197.9|8212.9|8197.9|8212.9|8197.9|8
1611061680000|2021-01-19 13:08:00|8212.4|8197.4|8216.6|8201.6|8216.6|8201.6|8212.4|8197.4|13
1611061690000|2021-01-19 13:08:10|8218.1|8203.1|8218.1|8203.1|8218.1|8203.1|8218.1|8203.1|14
1611061700000|2021-01-19 13:08:20|8217.6|8202.6|8216.1|8201.1|8217.6|8202.6|8216.1|8201.1|6
1611061710000|2021-01-19 13:08:30|8216.6|8201.6|8215.6|8200.6|8217.9|8202.9|8215.6|8200.6|31
1611061720000|2021-01-19 13:08:40|8215.2|8200.2|8214.6|8199.6|8215.4|8200.4|8214.2|8199.2|6
1611061730000|2021-01-19 13:08:50|||||||||1
1611061740000|2021-01-19 13:09:00|8213.9|8198.9|8212.9|8197.9|8214.6|8199.6|8212.6|8197.6|6
1611061750000|2021-01-19 13:09:10|8211.7|8196.7|8210.7|8195.7|8211.7|8196.7|8210.7|8195.7|3
1611061760000|2021-01-19 13:09:20|8211.1|8196.1|8212.6|8197.6|8212.6|8197.6|8211.1|8196.1|12
1611061770000|2021-01-19 13:09:30|8214.2|8199.2|8214.7|8199.7|8214.7|8199.7|8214.2|8199.2|6
1611061780000|2021-01-19 13:09:40|8215.4|8200.4|8215.9|8200.9|8216.7|8201.7|8215.4|8200.4|8
1611061790000|2021-01-19 13:09:50|8215.4|8200.4|8215.2|8200.2|8215.4|8200.4|8215.2|8200.2|0
1611061800000|2021-01-19 13:10:00|8215.7|8200.7|8215.7|8200.7|8216.2|8201.2|8215.7|8200.7|1
1611061810000|2021-01-19 13:10:10|||||||||1
1611061820000|2021-01-19 13:10:20|8214.9|8199.9|8213.7|8198.7|8214.9|8199.9|8213.2|8198.2|12
1611061830000|2021-01-19 13:10:30|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|2
1611061840000|2021-01-19 13:10:40|8215.7|8200.7|8214.2|8199.2|8215.7|8200.7|8213.7|8198.7|9
1611061860000|2021-01-19 13:11:00|8213.9|8198.9|8215.4|8200.4|8215.4|8200.4|8213.7|8198.7|2
1611061870000|2021-01-19 13:11:10|8215.7|8200.7|8217|8202|8217|8202|8215.7|8200.7|2
1611061880000|2021-01-19 13:11:20|8219.7|8204.7|8220.2|8205.2|8220.7|8205.7|8219.7|8204.7|18
1611061890000|2021-01-19 13:11:30|8220|8205|8220.2|8205.2|8220.2|8205.2|8220|8205|2
1611061900000|2021-01-19 13:11:40|||||||||1
1611061950000|2021-01-19 13:12:30|8219.4|8204.4|8219.4|8204.4|8219.4|8204.4|8219.4|8204.4|2
1611061970000|2021-01-19 13:12:50|8219.2|8204.2|8219.4|8204.4|8219.4|8204.4|8219.2|8204.2|1
1611061980000|2021-01-19 13:13:00|8219.2|8204.2|8218.2|8203.2|8219.2|8204.2|8218.2|8203.2|1
1611061990000|2021-01-19 13:13:10|||||||||2
1611062000000|2021-01-19 13:13:20|8218.6|8203.6|8219.4|8204.4|8219.4|8204.4|8218.6|8203.6|2
1611062030000|2021-01-19 13:13:50|8218.9|8203.9|8218.7|8203.7|8219|8204|8218.2|8203.2|4
1611062050000|2021-01-19 13:14:10|8221.2|8206.2|8221|8206|8221.2|8206.2|8221|8206|5
1611062060000|2021-01-19 13:14:20|8221.7|8206.7|8221.7|8206.7|8221.7|8206.7|8221.7|8206.7|0
1611062080000|2021-01-19 13:14:40|8221.4|8206.4|8219.9|8204.9|8221.4|8206.4|8219.9|8204.9|2
1611062100000|2021-01-19 13:15:00|8219|8204|8224.5|8209.5|8225.5|8210.5|8219|8204|3
1611062110000|2021-01-19 13:15:10|8223.7|8208.7|8221.7|8206.7|8223.7|8208.7|8221.5|8206.5|4
1611062120000|2021-01-19 13:15:20|8222|8207|8222|8207|8222|8207|8222|8207|2
1611062160000|2021-01-19 13:16:00|8224|8209|8224.7|8209.7|8224.7|8209.7|8224|8209|3
1611062180000|2021-01-19 13:16:20|8224.4|8209.4|8224.2|8209.2|8224.4|8209.4|8224.2|8209.2|0
1611062210000|2021-01-19 13:16:50|8224.7|8209.7|8224.4|8209.4|8225|8210|8224.2|8209.2|4
1611062220000|2021-01-19 13:17:00|8224.2|8209.2|8223.2|8208.2|8224.2|8209.2|8223.2|8208.2|1
1611062230000|2021-01-19 13:17:10|8221.2|8206.2|8223.7|8208.7|8223.7|8208.7|8219.7|8204.7|8
1611062250000|2021-01-19 13:17:30|8223.5|8208.5|8223.2|8208.2|8223.5|8208.5|8223.2|8208.2|0
1611062260000|2021-01-19 13:17:40|8223|8208|8223|8208|8223|8208|8223|8208|0
1611062280000|2021-01-19 13:18:00|8222.2|8207.2|8221.7|8206.7|8222.2|8207.2|8221.7|8206.7|0
1611062290000|2021-01-19 13:18:10|8220|8205|8220.7|8205.7|8220.7|8205.7|8219.7|8204.7|2
1611062310000|2021-01-19 13:18:30|8220.2|8205.2|8214.7|8199.7|8220.2|8205.2|8214.7|8199.7|13
1611062340000|2021-01-19 13:19:00|8216|8201|8217|8202|8217|8202|8216|8201|1
1611062350000|2021-01-19 13:19:10|8217.5|8202.5|8217.5|8202.5|8217.5|8202.5|8217.5|8202.5|3
1611062360000|2021-01-19 13:19:20|8214.9|8199.9|8214.1|8199.1|8214.9|8199.9|8214.1|8199.1|2
1611062370000|2021-01-19 13:19:30|8213.4|8198.4|8212.2|8197.2|8213.4|8198.4|8211.7|8196.7|1
1611062380000|2021-01-19 13:19:40|8213|8198|8212.4|8197.4|8213.4|8198.4|8212.2|8197.2|6
1611062390000|2021-01-19 13:19:50|8212.2|8197.2|8212.4|8197.4|8212.4|8197.4|8212.2|8197.2|0
1611062400000|2021-01-19 13:20:00|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|0
1611062410000|2021-01-19 13:20:10|8215.7|8200.7|8215.7|8200.7|8215.7|8200.7|8215.7|8200.7|4
1611062420000|2021-01-19 13:20:20|8215.2|8200.2|8215.2|8200.2|8215.2|8200.2|8215.2|8200.2|2
1611062430000|2021-01-19 13:20:30|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|0
1611062440000|2021-01-19 13:20:40|8215.9|8200.9|8216.4|8201.4|8216.7|8201.7|8215.9|8200.9|1
1611062460000|2021-01-19 13:21:00|8217|8202|8218.7|8203.7|8218.7|8203.7|8217|8202|9
1611062470000|2021-01-19 13:21:10|8219.2|8204.2|8219.2|8204.2|8219.2|8204.2|8219.2|8204.2|0
1611062570000|2021-01-19 13:22:50|8219.5|8204.5|8219.9|8204.9|8219.9|8204.9|8219.5|8204.5|0
1611062590000|2021-01-19 13:23:10|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|3
1611062600000|2021-01-19 13:23:20|8219.7|8204.7|8216.2|8201.2|8219.7|8204.7|8215.9|8200.9|7
1611062610000|2021-01-19 13:23:30|8215.9|8200.9|8215.9|8200.9|8215.9|8200.9|8215.9|8200.9|0
1611062620000|2021-01-19 13:23:40|8215.7|8200.7|8215.4|8200.4|8215.7|8200.7|8215.4|8200.4|5
1611062630000|2021-01-19 13:23:50|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|3
1611062650000|2021-01-19 13:24:10|8219.4|8204.4|8219.4|8204.4|8219.4|8204.4|8219.4|8204.4|1
1611062660000|2021-01-19 13:24:20|8219|8204|8218.2|8203.2|8219|8204|8218.2|8203.2|4
1611062670000|2021-01-19 13:24:30|8216.4|8201.4|8216.4|8201.4|8216.4|8201.4|8216.4|8201.4|2
1611062680000|2021-01-19 13:24:40|8216|8201|8214.4|8199.4|8216|8201|8214.4|8199.4|1
1611062690000|2021-01-19 13:24:50|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|1
1611062700000|2021-01-19 13:25:00|8214|8199|8214|8199|8214|8199|8214|8199|0
1611062710000|2021-01-19 13:25:10|8211.2|8196.2|8210.7|8195.7|8211.2|8196.2|8210.7|8195.7|7
1611062720000|2021-01-19 13:25:20|8212|8197|8212|8197|8212|8197|8212|8197|13
1611062730000|2021-01-19 13:25:30|8212.2|8197.2|8212.2|8197.2|8212.5|8197.5|8212.2|8197.2|2
1611062740000|2021-01-19 13:25:40|8212|8197|8212|8197|8212|8197|8212|8197|0
1611062750000|2021-01-19 13:25:50|8212.2|8197.2|8212.5|8197.5|8212.5|8197.5|8212.2|8197.2|4
1611062800000|2021-01-19 13:26:40|8211.8|8196.8|8211|8196|8211.8|8196.8|8211|8196|1
1611062820000|2021-01-19 13:27:00|8209.1|8194.1|8204.5|8189.5|8209.1|8194.1|8204.5|8189.5|7
1611062830000|2021-01-19 13:27:10|8203.5|8188.5|8205|8190|8205|8190|8203.5|8188.5|5
1611062840000|2021-01-19 13:27:20|8205.5|8190.5|8205.2|8190.2|8205.5|8190.5|8205.2|8190.2|2
1611062860000|2021-01-19 13:27:40|8205.5|8190.5|8206.2|8191.2|8206.2|8191.2|8205.5|8190.5|1
1611062870000|2021-01-19 13:27:50|8206|8191|8206|8191|8206|8191|8206|8191|0
1611062880000|2021-01-19 13:28:00|8206.2|8191.2|8208.2|8193.2|8208.2|8193.2|8206.2|8191.2|1
1611062890000|2021-01-19 13:28:10|8208.5|8193.5|8209.7|8194.7|8210.2|8195.2|8204|8189|89
1611062900000|2021-01-19 13:28:20|8210.5|8195.5|8209.2|8194.2|8212|8197|8207.5|8192.5|9
1611062910000|2021-01-19 13:28:30|8210.4|8195.4|8210.2|8195.2|8210.4|8195.4|8210.2|8195.2|1
1611062920000|2021-01-19 13:28:40|8209.7|8194.7|8209.7|8194.7|8209.7|8194.7|8209.7|8194.7|0
1611062930000|2021-01-19 13:28:50|8208.5|8193.5|8208.7|8193.7|8209.5|8194.5|8208.5|8193.5|2
1611062940000|2021-01-19 13:29:00|8209.2|8194.2|8208.7|8193.7|8209.2|8194.2|8208.7|8193.7|5
1611062950000|2021-01-19 13:29:10|8206.2|8191.2|8205.7|8190.7|8206.2|8191.2|8205.2|8190.2|58
1611062960000|2021-01-19 13:29:20|8206|8191|8204.2|8189.2|8206.2|8191.2|8204.2|8189.2|1
1611062970000|2021-01-19 13:29:30|8203.7|8188.7|8203.7|8188.7|8203.7|8188.7|8203.7|8188.7|0
1611062980000|2021-01-19 13:29:40|8204.4|8189.4|8203.7|8188.7|8204.4|8189.4|8203.7|8188.7|1
1611062990000|2021-01-19 13:29:50|8202.9|8187.9|8202.4|8187.4|8202.9|8187.9|8202.4|8187.4|1
1611063000000|2021-01-19 13:30:00|8202.2|8187.2|8205.5|8190.5|8205.5|8190.5|8202.2|8187.2|18
1611063020000|2021-01-19 13:30:20|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|0
1611063050000|2021-01-19 13:30:50|8204.9|8189.9|8205|8190|8205.2|8190.2|8204.9|8189.9|2
1611063060000|2021-01-19 13:31:00|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|0
1611063100000|2021-01-19 13:31:40|8207.4|8192.4|8207.5|8192.5|8207.5|8192.5|8207.4|8192.4|6
1611063110000|2021-01-19 13:31:50|8207.2|8192.2|8207.2|8192.2|8207.2|8192.2|8207.2|8192.2|0
1611063140000|2021-01-19 13:32:20|8206.2|8191.2|8207.5|8192.5|8207.5|8192.5|8206.2|8191.2|2
1611063150000|2021-01-19 13:32:30|8206|8191|8205.5|8190.5|8206|8191|8205.5|8190.5|3
1611063160000|2021-01-19 13:32:40|8205.2|8190.2|8206.2|8191.2|8206.2|8191.2|8205.2|8190.2|1
1611063180000|2021-01-19 13:33:00|8206|8191|8207.7|8192.7|8207.7|8192.7|8206|8191|2
1611063210000|2021-01-19 13:33:30|8207.2|8192.2|8207.2|8192.2|8207.2|8192.2|8207.2|8192.2|1
1611063220000|2021-01-19 13:33:40|8208.2|8193.2|8208.2|8193.2|8208.2|8193.2|8208.2|8193.2|0
1611063230000|2021-01-19 13:33:50|||||||||1
1611063240000|2021-01-19 13:34:00|8209.7|8194.7|8208.5|8193.5|8209.7|8194.7|8208.5|8193.5|4
1611063250000|2021-01-19 13:34:10|8209.7|8194.7|8209.7|8194.7|8209.7|8194.7|8209.7|8194.7|3
1611063260000|2021-01-19 13:34:20|8208.5|8193.5|8208.5|8193.5|8208.5|8193.5|8208.5|8193.5|0
1611063280000|2021-01-19 13:34:40|8207|8192|8208|8193|8208.5|8193.5|8207|8192|3
1611063300000|2021-01-19 13:35:00|8208.5|8193.5|8208.5|8193.5|8208.5|8193.5|8208.5|8193.5|0
1611063310000|2021-01-19 13:35:10|8208.2|8193.2|8208.5|8193.5|8208.5|8193.5|8207.7|8192.7|2
1611063330000|2021-01-19 13:35:30|8209|8194|8209.2|8194.2|8209.2|8194.2|8209|8194|0
1611063340000|2021-01-19 13:35:40|8210.2|8195.2|8211|8196|8211.7|8196.7|8210.2|8195.2|14
1611063350000|2021-01-19 13:35:50|8211.2|8196.2|8208.5|8193.5|8211.2|8196.2|8208.5|8193.5|4
1611063360000|2021-01-19 13:36:00|8208.7|8193.7|8208.5|8193.5|8208.7|8193.7|8208.5|8193.5|0
1611063380000|2021-01-19 13:36:20|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|8210|8195|1
1611063390000|2021-01-19 13:36:30|8209.4|8194.4|8207.2|8192.2|8209.4|8194.4|8207|8192|4
1611063400000|2021-01-19 13:36:40|8207|8192|8206.5|8191.5|8207|8192|8206.5|8191.5|1
1611063410000|2021-01-19 13:36:50|8205.8|8190.8|8202.2|8187.2|8205.8|8190.8|8202.2|8187.2|6
1611063420000|2021-01-19 13:37:00|8203.4|8188.4|8205.7|8190.7|8205.7|8190.7|8203.4|8188.4|2
1611063450000|2021-01-19 13:37:30|8204.5|8189.5|8205|8190|8205|8190|8204.5|8189.5|3
1611063480000|2021-01-19 13:38:00|8204.5|8189.5|8204.7|8189.7|8204.7|8189.7|8204.5|8189.5|2
1611063490000|2021-01-19 13:38:10|8204.5|8189.5|8207.5|8192.5|8207.5|8192.5|8204.5|8189.5|5
1611063500000|2021-01-19 13:38:20|8207.2|8192.2|8207.2|8192.2|8207.7|8192.7|8207.2|8192.2|12
1611063520000|2021-01-19 13:38:40|8207.4|8192.4|8207.4|8192.4|8207.4|8192.4|8207.4|8192.4|0
1611063530000|2021-01-19 13:38:50|8208.7|8193.7|8207.7|8192.7|8208.7|8193.7|8207.7|8192.7|7
1611063540000|2021-01-19 13:39:00|8208.4|8193.4|8211.2|8196.2|8211.7|8196.7|8208.4|8193.4|13
1611063550000|2021-01-19 13:39:10|8210.7|8195.7|8210.7|8195.7|8210.7|8195.7|8210.7|8195.7|0
1611063560000|2021-01-19 13:39:20|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|1
1611063570000|2021-01-19 13:39:30|8210.4|8195.4|8211.5|8196.5|8211.5|8196.5|8210.4|8195.4|1
1611063580000|2021-01-19 13:39:40|8211.2|8196.2|8210.9|8195.9|8211.2|8196.2|8210.9|8195.9|0
1611063600000|2021-01-19 13:40:00|8210.7|8195.7|8210.9|8195.9|8211.9|8196.9|8210.7|8195.7|7
1611063610000|2021-01-19 13:40:10|8210.5|8195.5|8210|8195|8210.5|8195.5|8209.9|8194.9|2
1611063620000|2021-01-19 13:40:20|8209.5|8194.5|8208.5|8193.5|8209.5|8194.5|8208.5|8193.5|6
1611063630000|2021-01-19 13:40:30|8208.2|8193.2|8209.4|8194.4|8209.4|8194.4|8208|8193|7
1611063640000|2021-01-19 13:40:40|8209.2|8194.2|8207.4|8192.4|8209.2|8194.2|8206.7|8191.7|3
1611063650000|2021-01-19 13:40:50|8207.7|8192.7|8207.7|8192.7|8207.7|8192.7|8207.7|8192.7|0
1611063660000|2021-01-19 13:41:00|8207.9|8192.9|8207.7|8192.7|8207.9|8192.9|8207.7|8192.7|0
1611063670000|2021-01-19 13:41:10|8207.2|8192.2|8207.9|8192.9|8207.9|8192.9|8207.2|8192.2|1
1611063680000|2021-01-19 13:41:20|8208.9|8193.9|8209.4|8194.4|8209.4|8194.4|8208.9|8193.9|10
1611063700000|2021-01-19 13:41:40|8210.4|8195.4|8209.5|8194.5|8210.4|8195.4|8208.7|8193.7|4
1611063710000|2021-01-19 13:41:50|8209.2|8194.2|8208.7|8193.7|8209.2|8194.2|8208.7|8193.7|2
1611063720000|2021-01-19 13:42:00|8207.2|8192.2|8208|8193|8208|8193|8207.2|8192.2|1
1611063740000|2021-01-19 13:42:20|8207.7|8192.7|8208.2|8193.2|8208.2|8193.2|8207.5|8192.5|0
1611063750000|2021-01-19 13:42:30|8208.7|8193.7|8208.7|8193.7|8209|8194|8208.7|8193.7|0
1611063760000|2021-01-19 13:42:40|8207.5|8192.5|8207.2|8192.2|8207.5|8192.5|8207.2|8192.2|2
1611063770000|2021-01-19 13:42:50|8207|8192|8207|8192|8207|8192|8207|8192|1
1611063780000|2021-01-19 13:43:00|8207.2|8192.2|8208|8193|8208|8193|8207.2|8192.2|1
1611063800000|2021-01-19 13:43:20|8208.2|8193.2|8208.2|8193.2|8208.2|8193.2|8208.2|8193.2|1
1611063810000|2021-01-19 13:43:30|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|0
1611063830000|2021-01-19 13:43:50|||||||||1
1611063840000|2021-01-19 13:44:00|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|0
1611063850000|2021-01-19 13:44:10|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|0
1611063870000|2021-01-19 13:44:30|8208|8193|8206.9|8191.9|8208|8193|8206.9|8191.9|1
1611063880000|2021-01-19 13:44:40|8206.2|8191.2|8205.4|8190.4|8206.2|8191.2|8205.4|8190.4|4
1611063890000|2021-01-19 13:44:50|8206.7|8191.7|8206.7|8191.7|8206.7|8191.7|8206.7|8191.7|1
1611063900000|2021-01-19 13:45:00|8207.4|8192.4|8206.9|8191.9|8207.4|8192.4|8206.9|8191.9|0
1611063920000|2021-01-19 13:45:20|8207.9|8192.9|8207.9|8192.9|8207.9|8192.9|8207.9|8192.9|0
1611063930000|2021-01-19 13:45:30|8206.9|8191.9|8206.9|8191.9|8206.9|8191.9|8206.9|8191.9|2
1611063940000|2021-01-19 13:45:40|8210.4|8195.4|8210.9|8195.9|8210.9|8195.9|8210.4|8195.4|7
1611063950000|2021-01-19 13:45:50|8210.7|8195.7|8210.7|8195.7|8210.7|8195.7|8210.7|8195.7|3
1611063960000|2021-01-19 13:46:00|||||||||1
1611063970000|2021-01-19 13:46:10|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|0
1611064030000|2021-01-19 13:47:10|||||||||1
1611064040000|2021-01-19 13:47:20|8211|8196|8211.9|8196.9|8211.9|8196.9|8211|8196|0
1611064070000|2021-01-19 13:47:50|||||||||1
1611064080000|2021-01-19 13:48:00|8212.4|8197.4|8212.4|8197.4|8212.4|8197.4|8212.4|8197.4|7
1611064100000|2021-01-19 13:48:20|8213.5|8198.5|8213.5|8198.5|8213.5|8198.5|8213.5|8198.5|8
1611064110000|2021-01-19 13:48:30|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|1
1611064130000|2021-01-19 13:48:50|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|4
1611064140000|2021-01-19 13:49:00|8213|8198|8213|8198|8213|8198|8212.2|8197.2|6
1611064150000|2021-01-19 13:49:10|8213.2|8198.2|8212.2|8197.2|8213.5|8198.5|8212.2|8197.2|2
1611064160000|2021-01-19 13:49:20|8212.7|8197.7|8213.5|8198.5|8213.5|8198.5|8212.7|8197.7|2
1611064190000|2021-01-19 13:49:50|8214.7|8199.7|8214.7|8199.7|8214.7|8199.7|8214.7|8199.7|1
1611064200000|2021-01-19 13:50:00|8214.5|8199.5|8214.9|8199.9|8214.9|8199.9|8214.5|8199.5|1
1611064210000|2021-01-19 13:50:10|8215.2|8200.2|8215.7|8200.7|8215.7|8200.7|8215.2|8200.2|2
1611064240000|2021-01-19 13:50:40|8215.2|8200.2|8215.5|8200.5|8215.7|8200.7|8215.2|8200.2|1
1611064250000|2021-01-19 13:50:50|||||||||1
1611064260000|2021-01-19 13:51:00|8215.7|8200.7|8215.7|8200.7|8215.7|8200.7|8215.7|8200.7|0
1611064270000|2021-01-19 13:51:10|8218.2|8203.2|8219.2|8204.2|8219.2|8204.2|8218.2|8203.2|9
1611064280000|2021-01-19 13:51:20|8218.7|8203.7|8220.2|8205.2|8220.2|8205.2|8218.7|8203.7|1
1611064290000|2021-01-19 13:51:30|8220|8205|8218.9|8203.9|8220|8205|8218.9|8203.9|3
1611064300000|2021-01-19 13:51:40|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|0
1611064320000|2021-01-19 13:52:00|8218.2|8203.2|8218.2|8203.2|8218.2|8203.2|8218.2|8203.2|3
1611064340000|2021-01-19 13:52:20|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|1
1611064350000|2021-01-19 13:52:30|8218|8203|8218|8203|8218|8203|8218|8203|1
1611064360000|2021-01-19 13:52:40|8218.2|8203.2|8218.2|8203.2|8218.2|8203.2|8218.2|8203.2|0
1611064410000|2021-01-19 13:53:30|8218|8203|8213.2|8198.2|8218|8203|8213.2|8198.2|3
1611064420000|2021-01-19 13:53:40|8213.4|8198.4|8212.2|8197.2|8213.4|8198.4|8211.2|8196.2|2
1611064440000|2021-01-19 13:54:00|8211.7|8196.7|8212.2|8197.2|8212.2|8197.2|8210.9|8195.9|0
1611064450000|2021-01-19 13:54:10|8211.7|8196.7|8214.7|8199.7|8214.7|8199.7|8211.7|8196.7|5
1611064460000|2021-01-19 13:54:20|8215.2|8200.2|8215.2|8200.2|8215.2|8200.2|8215.2|8200.2|0
1611064470000|2021-01-19 13:54:30|8214.9|8199.9|8213.9|8198.9|8214.9|8199.9|8213.7|8198.7|2
1611064480000|2021-01-19 13:54:40|8214.2|8199.2|8215.2|8200.2|8215.2|8200.2|8213.7|8198.7|3
1611064490000|2021-01-19 13:54:50|||||||||1
1611064500000|2021-01-19 13:55:00|8214.4|8199.4|8213.9|8198.9|8214.9|8199.9|8212.2|8197.2|12
1611064510000|2021-01-19 13:55:10|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|0
1611064520000|2021-01-19 13:55:20|8213.2|8198.2|8213.4|8198.4|8213.4|8198.4|8213.2|8198.2|0
1611064530000|2021-01-19 13:55:30|8213.9|8198.9|8214.5|8199.5|8214.5|8199.5|8213.9|8198.9|2
1611064540000|2021-01-19 13:55:40|8214.7|8199.7|8214.7|8199.7|8214.7|8199.7|8214.7|8199.7|0
1611064550000|2021-01-19 13:55:50|8214.5|8199.5|8213.4|8198.4|8214.7|8199.7|8213.4|8198.4|2
1611064590000|2021-01-19 13:56:30|8213|8198|8211.7|8196.7|8213|8198|8211.7|8196.7|4
1611064600000|2021-01-19 13:56:40|8210.5|8195.5|8208.2|8193.2|8210.5|8195.5|8208.2|8193.2|6
1611064610000|2021-01-19 13:56:50|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|1
1611064650000|2021-01-19 13:57:30|8209.4|8194.4|8209.4|8194.4|8209.4|8194.4|8209.4|8194.4|1
1611064670000|2021-01-19 13:57:50|8210.9|8195.9|8210.9|8195.9|8210.9|8195.9|8210.9|8195.9|1
1611064680000|2021-01-19 13:58:00|8211.2|8196.2|8211.2|8196.2|8211.2|8196.2|8211.2|8196.2|0
1611064690000|2021-01-19 13:58:10|8211.4|8196.4|8211.4|8196.4|8211.4|8196.4|8211.4|8196.4|1
1611064700000|2021-01-19 13:58:20|8211.2|8196.2|8211.2|8196.2|8211.2|8196.2|8211.2|8196.2|2
1611064710000|2021-01-19 13:58:30|8209.4|8194.4|8208.4|8193.4|8209.4|8194.4|8208.4|8193.4|5
1611064720000|2021-01-19 13:58:40|8207.2|8192.2|8207.7|8192.7|8207.9|8192.9|8207.2|8192.2|3
1611064740000|2021-01-19 13:59:00|8206.9|8191.9|8206.9|8191.9|8206.9|8191.9|8206.9|8191.9|0
1611064750000|2021-01-19 13:59:10|8206.5|8191.5|8205.7|8190.7|8206.5|8191.5|8205.7|8190.7|1
1611064770000|2021-01-19 13:59:30|8206|8191|8205.7|8190.7|8206|8191|8205.7|8190.7|1
1611064780000|2021-01-19 13:59:40|8206|8191|8206.2|8191.2|8206.2|8191.2|8206|8191|2
1611064790000|2021-01-19 13:59:50|8205.7|8190.7|8205.2|8190.2|8205.7|8190.7|8205.2|8190.2|2
1611064800000|2021-01-19 14:00:00|8204.7|8189.7|8205.2|8190.2|8205.2|8190.2|8204|8189|3
1611064810000|2021-01-19 14:00:10|8206.5|8191.5|8207.7|8192.7|8207.7|8192.7|8206.5|8191.5|0
1611064820000|2021-01-19 14:00:20|8207.5|8192.5|8208.7|8193.7|8208.7|8193.7|8206.5|8191.5|4
1611064830000|2021-01-19 14:00:30|8209|8194|8209|8194|8209|8194|8209|8194|0
1611064840000|2021-01-19 14:00:40|8208.7|8193.7|8210.5|8195.5|8210.5|8195.5|8208.7|8193.7|0
1611064860000|2021-01-19 14:01:00|8212.7|8197.7|8212.7|8197.7|8213|8198|8212.2|8197.2|6
1611064870000|2021-01-19 14:01:10|||||||||1
1611064880000|2021-01-19 14:01:20|8213|8198|8213.7|8198.7|8213.7|8198.7|8213|8198|1
1611064890000|2021-01-19 14:01:30|8212.7|8197.7|8212.9|8197.9|8213.2|8198.2|8212.7|8197.7|4
1611064900000|2021-01-19 14:01:40|8210.3|8195.3|8207.9|8192.9|8210.3|8195.3|8207.9|8192.9|79
1611064910000|2021-01-19 14:01:50|8211.2|8196.2|8210.9|8195.9|8211.2|8196.2|8210.9|8195.9|10
1611064920000|2021-01-19 14:02:00|8211.9|8196.9|8212.7|8197.7|8212.7|8197.7|8211.9|8196.9|1
1611064930000|2021-01-19 14:02:10|8214|8199|8214|8199|8214|8199|8214|8199|1
1611064940000|2021-01-19 14:02:20|8215|8200|8215.4|8200.4|8215.4|8200.4|8215|8200|3
1611064950000|2021-01-19 14:02:30|8217.2|8202.2|8212.9|8197.9|8217.2|8202.2|8212.9|8197.9|20
1611064960000|2021-01-19 14:02:40|8212.7|8197.7|8212.9|8197.9|8212.9|8197.9|8212.7|8197.7|0
1611064980000|2021-01-19 14:03:00|8212.2|8197.2|8212.2|8197.2|8212.2|8197.2|8212.2|8197.2|1
1611064990000|2021-01-19 14:03:10|8211.9|8196.9|8211.9|8196.9|8211.9|8196.9|8211.9|8196.9|0
1611065000000|2021-01-19 14:03:20|8212.4|8197.4|8212.7|8197.7|8212.7|8197.7|8212.4|8197.4|4
1611065010000|2021-01-19 14:03:30|8212.9|8197.9|8212.9|8197.9|8212.9|8197.9|8212.9|8197.9|1
1611065020000|2021-01-19 14:03:40|8212.5|8197.5|8211.7|8196.7|8212.5|8197.5|8211.7|8196.7|2
1611065030000|2021-01-19 14:03:50|8211.4|8196.4|8211.4|8196.4|8211.4|8196.4|8211.4|8196.4|1
1611065050000|2021-01-19 14:04:10|8211.7|8196.7|8211.9|8196.9|8211.9|8196.9|8211.7|8196.7|0
1611065070000|2021-01-19 14:04:30|||||||||1
1611065100000|2021-01-19 14:05:00|8212.9|8197.9|8212.9|8197.9|8212.9|8197.9|8212.9|8197.9|1
1611065110000|2021-01-19 14:05:10|8212.7|8197.7|8211.9|8196.9|8212.7|8197.7|8211.9|8196.9|11
1611065120000|2021-01-19 14:05:20|8212.2|8197.2|8214.2|8199.2|8215.4|8200.4|8212.2|8197.2|26
1611065130000|2021-01-19 14:05:30|8213.4|8198.4|8212.9|8197.9|8213.4|8198.4|8212.9|8197.9|2
1611065140000|2021-01-19 14:05:40|8214.4|8199.4|8213.7|8198.7|8215|8200|8213.7|8198.7|6
1611065160000|2021-01-19 14:06:00|8214.5|8199.5|8214.5|8199.5|8214.5|8199.5|8214.5|8199.5|2
1611065170000|2021-01-19 14:06:10|8215|8200|8215|8200|8215|8200|8215|8200|0
1611065180000|2021-01-19 14:06:20|8215.2|8200.2|8215.5|8200.5|8215.5|8200.5|8215|8200|1
1611065190000|2021-01-19 14:06:30|8216|8201|8216|8201|8216|8201|8216|8201|0
1611065200000|2021-01-19 14:06:40|8215.7|8200.7|8215|8200|8215.7|8200.7|8215|8200|1
1611065220000|2021-01-19 14:07:00|8215.2|8200.2|8218.7|8203.7|8219|8204|8215.2|8200.2|7
1611065230000|2021-01-19 14:07:10|8219|8204|8219|8204|8219|8204|8219|8204|0
1611065260000|2021-01-19 14:07:40|8218.3|8203.3|8218.3|8203.3|8218.3|8203.3|8218.3|8203.3|1
1611065280000|2021-01-19 14:08:00|8219|8204|8219|8204|8219|8204|8219|8204|0
1611065320000|2021-01-19 14:08:40|8218.5|8203.5|8217|8202|8218.5|8203.5|8216.5|8201.5|2
1611065330000|2021-01-19 14:08:50|8218.9|8203.9|8218|8203|8220|8205|8217.9|8202.9|3
1611065370000|2021-01-19 14:09:30|8217.5|8202.5|8217.5|8202.5|8217.5|8202.5|8217.5|8202.5|0
1611065380000|2021-01-19 14:09:40|8217|8202|8217|8202|8217|8202|8217|8202|0
1611065390000|2021-01-19 14:09:50|8217.2|8202.2|8217.5|8202.5|8217.5|8202.5|8217.2|8202.2|1
1611065400000|2021-01-19 14:10:00|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|2
1611065420000|2021-01-19 14:10:20|8218.2|8203.2|8218|8203|8218.2|8203.2|8218|8203|1
1611065430000|2021-01-19 14:10:30|8218.5|8203.5|8218|8203|8218.5|8203.5|8218|8203|3
1611065440000|2021-01-19 14:10:40|8218.2|8203.2|8218.5|8203.5|8218.5|8203.5|8218.2|8203.2|0
1611065450000|2021-01-19 14:10:50|8218.7|8203.7|8219|8204|8219|8204|8218.7|8203.7|1
1611065460000|2021-01-19 14:11:00|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|1
1611065470000|2021-01-19 14:11:10|8222|8207|8224|8209|8224|8209|8222|8207|11
1611065480000|2021-01-19 14:11:20|8224.2|8209.2|8224.7|8209.7|8224.7|8209.7|8224.2|8209.2|3
1611065490000|2021-01-19 14:11:30|8225.2|8210.2|8225.2|8210.2|8225.2|8210.2|8225.2|8210.2|3
1611065500000|2021-01-19 14:11:40|8226.2|8211.2|8226.2|8211.2|8227|8212|8225.7|8210.7|22
1611065510000|2021-01-19 14:11:50|8227|8212|8227.5|8212.5|8227.5|8212.5|8226.2|8211.2|12
1611065520000|2021-01-19 14:12:00|8227.7|8212.7|8229.2|8214.2|8229.2|8214.2|8227.5|8212.5|37
1611065530000|2021-01-19 14:12:10|8228.5|8213.5|8230.9|8215.9|8230.9|8215.9|8227.7|8212.7|28
1611065540000|2021-01-19 14:12:20|8231.4|8216.4|8231.2|8216.2|8231.9|8216.9|8230.4|8215.4|7
1611065550000|2021-01-19 14:12:30|8229.7|8214.7|8229.7|8214.7|8230.2|8215.2|8227.7|8212.7|38
1611065560000|2021-01-19 14:12:40|8229.9|8214.9|8228.2|8213.2|8230.2|8215.2|8227.9|8212.9|18
1611065570000|2021-01-19 14:12:50|8227.7|8212.7|8226.4|8211.4|8227.7|8212.7|8225.4|8210.4|33
1611065580000|2021-01-19 14:13:00|8225.4|8210.4|8228.9|8213.9|8228.9|8213.9|8225.4|8210.4|13
1611065590000|2021-01-19 14:13:10|8229.2|8214.2|8227.9|8212.9|8229.4|8214.4|8227.9|8212.9|17
1611065600000|2021-01-19 14:13:20|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|10
1611065610000|2021-01-19 14:13:30|8226.2|8211.2|8227.9|8212.9|8227.9|8212.9|8225.4|8210.4|3
1611065640000|2021-01-19 14:14:00|8228.4|8213.4|8228.9|8213.9|8228.9|8213.9|8228.4|8213.4|1
1611065650000|2021-01-19 14:14:10|8228.4|8213.4|8227.9|8212.9|8228.4|8213.4|8227.9|8212.9|11
1611065660000|2021-01-19 14:14:20|8228.5|8213.5|8228.9|8213.9|8228.9|8213.9|8228.5|8213.5|3
1611065670000|2021-01-19 14:14:30|8228.7|8213.7|8228.9|8213.9|8228.9|8213.9|8227.9|8212.9|4
1611065680000|2021-01-19 14:14:40|8227.9|8212.9|8228.2|8213.2|8228.2|8213.2|8227.9|8212.9|2
1611065690000|2021-01-19 14:14:50|8228.4|8213.4|8228.9|8213.9|8228.9|8213.9|8228.2|8213.2|4
1611065700000|2021-01-19 14:15:00|8228.4|8213.4|8227.4|8212.4|8228.4|8213.4|8226.9|8211.9|8
1611065710000|2021-01-19 14:15:10|8227.7|8212.7|8227.2|8212.2|8227.7|8212.7|8227.2|8212.2|12
1611065740000|2021-01-19 14:15:40|8227.7|8212.7|8227.5|8212.5|8227.7|8212.7|8227.5|8212.5|2
1611065790000|2021-01-19 14:16:30|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|0
1611065850000|2021-01-19 14:17:30|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|0
1611065860000|2021-01-19 14:17:40|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|0
1611065870000|2021-01-19 14:17:50|8226.9|8211.9|8229|8214|8229|8214|8226.4|8211.4|14
1611065880000|2021-01-19 14:18:00|8228.5|8213.5|8228.5|8213.5|8228.5|8213.5|8228.5|8213.5|0
1611065910000|2021-01-19 14:18:30|8227.9|8212.9|8229.7|8214.7|8229.7|8214.7|8227.9|8212.9|2
1611065920000|2021-01-19 14:18:40|||||||||1
1611065930000|2021-01-19 14:18:50|8230.4|8215.4|8230.7|8215.7|8231.2|8216.2|8230.4|8215.4|4
1611065940000|2021-01-19 14:19:00|8230.2|8215.2|8229.7|8214.7|8230.2|8215.2|8229.7|8214.7|1
1611065950000|2021-01-19 14:19:10|8229.4|8214.4|8228.5|8213.5|8229.4|8214.4|8228|8213|9
1611065960000|2021-01-19 14:19:20|8228.2|8213.2|8228.7|8213.7|8228.7|8213.7|8228.2|8213.2|0
1611065970000|2021-01-19 14:19:30|8229.2|8214.2|8229.2|8214.2|8229.2|8214.2|8229.2|8214.2|9
1611065980000|2021-01-19 14:19:40|8228.9|8213.9|8228.9|8213.9|8230.2|8215.2|8228.7|8213.7|4
1611065990000|2021-01-19 14:19:50|||||||||21
1611066000000|2021-01-19 14:20:00|8229.2|8214.2|8228.9|8213.9|8229.2|8214.2|8228.9|8213.9|1
1611066010000|2021-01-19 14:20:10|8230.7|8215.7|8228.9|8213.9|8230.7|8215.7|8228.9|8213.9|5
1611066020000|2021-01-19 14:20:20|8230.7|8215.7|8230.7|8215.7|8231.2|8216.2|8230.7|8215.7|13
1611066030000|2021-01-19 14:20:30|8230.2|8215.2|8230.4|8215.4|8230.7|8215.7|8229.9|8214.9|2
1611066040000|2021-01-19 14:20:40|8231.2|8216.2|8229.9|8214.9|8231.2|8216.2|8229.9|8214.9|1
1611066060000|2021-01-19 14:21:00|8230.5|8215.5|8229.9|8214.9|8230.7|8215.7|8229.9|8214.9|2
1611066070000|2021-01-19 14:21:10|8230.2|8215.2|8230.7|8215.7|8230.7|8215.7|8230.2|8215.2|0
1611066080000|2021-01-19 14:21:20|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|1
1611066090000|2021-01-19 14:21:30|8229.7|8214.7|8229.7|8214.7|8229.7|8214.7|8229.7|8214.7|26
1611066120000|2021-01-19 14:22:00|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|3
1611066140000|2021-01-19 14:22:20|8229.7|8214.7|8229.9|8214.9|8229.9|8214.9|8229.7|8214.7|0
1611066150000|2021-01-19 14:22:30|8230.9|8215.9|8231.4|8216.4|8231.4|8216.4|8230.9|8215.9|6
1611066160000|2021-01-19 14:22:40|||||||||1
1611066180000|2021-01-19 14:23:00|8232.2|8217.2|8232.4|8217.4|8232.7|8217.7|8232.2|8217.2|5
1611066190000|2021-01-19 14:23:10|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|1
1611066220000|2021-01-19 14:23:40|8230.4|8215.4|8228.9|8213.9|8230.4|8215.4|8228.9|8213.9|4
1611066230000|2021-01-19 14:23:50|8228.4|8213.4|8227.9|8212.9|8228.4|8213.4|8227.9|8212.9|0
1611066250000|2021-01-19 14:24:10|8226.7|8211.7|8227.9|8212.9|8228.4|8213.4|8224.2|8209.2|7
1611066260000|2021-01-19 14:24:20|8228.5|8213.5|8227.9|8212.9|8228.9|8213.9|8227.9|8212.9|1
1611066280000|2021-01-19 14:24:40|8228.4|8213.4|8229.2|8214.2|8229.2|8214.2|8228.4|8213.4|4
1611066300000|2021-01-19 14:25:00|8227.9|8212.9|8229.2|8214.2|8229.2|8214.2|8227.9|8212.9|8
1611066310000|2021-01-19 14:25:10|8228.9|8213.9|8226.9|8211.9|8228.9|8213.9|8226.9|8211.9|6
1611066320000|2021-01-19 14:25:20|8225.9|8210.9|8227.9|8212.9|8227.9|8212.9|8225.9|8210.9|2
1611066330000|2021-01-19 14:25:30|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|0
1611066340000|2021-01-19 14:25:40|8229.2|8214.2|8229.2|8214.2|8229.2|8214.2|8229.2|8214.2|0
1611066350000|2021-01-19 14:25:50|8227.9|8212.9|8225.9|8210.9|8227.9|8212.9|8225.9|8210.9|6
1611066360000|2021-01-19 14:26:00|8227|8212|8227|8212|8227|8212|8227|8212|3
1611066370000|2021-01-19 14:26:10|8227.9|8212.9|8228.9|8213.9|8228.9|8213.9|8227.9|8212.9|14
1611066390000|2021-01-19 14:26:30|8228.7|8213.7|8227.9|8212.9|8228.7|8213.7|8227.4|8212.4|5
1611066400000|2021-01-19 14:26:40|8227.4|8212.4|8227.4|8212.4|8227.4|8212.4|8227.4|8212.4|7
1611066410000|2021-01-19 14:26:50|8226.4|8211.4|8227.9|8212.9|8227.9|8212.9|8225.9|8210.9|4
1611066430000|2021-01-19 14:27:10|8229.2|8214.2|8229.2|8214.2|8229.2|8214.2|8229.2|8214.2|12
1611066440000|2021-01-19 14:27:20|||||||||2
1611066450000|2021-01-19 14:27:30|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|0
1611066460000|2021-01-19 14:27:40|8229.7|8214.7|8229.2|8214.2|8230.2|8215.2|8229.2|8214.2|2
1611066470000|2021-01-19 14:27:50|8230.2|8215.2|8229.7|8214.7|8230.2|8215.2|8229.7|8214.7|0
1611066480000|2021-01-19 14:28:00|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|40
1611066500000|2021-01-19 14:28:20|||||||||1
1611066520000|2021-01-19 14:28:40|8229.1|8214.1|8229.1|8214.1|8229.1|8214.1|8229.1|8214.1|1
1611066530000|2021-01-19 14:28:50|8228.9|8213.9|8227.9|8212.9|8228.9|8213.9|8227.9|8212.9|0
1611066540000|2021-01-19 14:29:00|8226.5|8211.5|8227.9|8212.9|8227.9|8212.9|8224.9|8209.9|9
1611066560000|2021-01-19 14:29:20|||||||||1
1611066580000|2021-01-19 14:29:40|||||||||2
1611066590000|2021-01-19 14:29:50|8228.4|8213.4|8229.4|8214.4|8229.7|8214.7|8228.4|8213.4|4
1611066600000|2021-01-19 14:30:00|8229.7|8214.7|8228.9|8213.9|8231.9|8216.9|8228.6|8213.6|27
1611066610000|2021-01-19 14:30:10|8229.1|8214.1|8229.1|8214.1|8229.9|8214.9|8229.1|8214.1|0
1611066620000|2021-01-19 14:30:20|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|0
1611066630000|2021-01-19 14:30:30|8229.1|8214.1|8228.6|8213.6|8229.1|8214.1|8228.6|8213.6|2
1611066650000|2021-01-19 14:30:50|8227.6|8212.6|8227.6|8212.6|8227.6|8212.6|8227.6|8212.6|8
1611066660000|2021-01-19 14:31:00|8226.9|8211.9|8226.2|8211.2|8227.4|8212.4|8224.9|8209.9|22
1611066670000|2021-01-19 14:31:10|8226.4|8211.4|8226.4|8211.4|8226.4|8211.4|8226.4|8211.4|6
1611066690000|2021-01-19 14:31:30|8226.2|8211.2|8225.2|8210.2|8226.2|8211.2|8225.2|8210.2|4
1611066700000|2021-01-19 14:31:40|8224.6|8209.6|8222.4|8207.4|8224.6|8209.6|8222.4|8207.4|5
1611066710000|2021-01-19 14:31:50|8222.2|8207.2|8220.4|8205.4|8222.2|8207.2|8220.4|8205.4|5
1611066720000|2021-01-19 14:32:00|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|6
1611066730000|2021-01-19 14:32:10|8220.6|8205.6|8221.4|8206.4|8221.4|8206.4|8220.4|8205.4|9
1611066740000|2021-01-19 14:32:20|8220.9|8205.9|8221.4|8206.4|8221.4|8206.4|8220.9|8205.9|9
1611066750000|2021-01-19 14:32:30|||||||||1
1611066760000|2021-01-19 14:32:40|8220.4|8205.4|8221.4|8206.4|8221.4|8206.4|8220.4|8205.4|3
1611066770000|2021-01-19 14:32:50|||||||||5
1611066780000|2021-01-19 14:33:00|8221.7|8206.7|8221.9|8206.9|8221.9|8206.9|8221.7|8206.7|2
1611066790000|2021-01-19 14:33:10|8220.4|8205.4|8221.4|8206.4|8221.4|8206.4|8220.4|8205.4|15
1611066800000|2021-01-19 14:33:20|8220.9|8205.9|8221.6|8206.6|8221.6|8206.6|8220.4|8205.4|6
1611066810000|2021-01-19 14:33:30|8221.4|8206.4|8223.6|8208.6|8223.6|8208.6|8221.4|8206.4|3
1611066820000|2021-01-19 14:33:40|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|2
1611066830000|2021-01-19 14:33:50|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|2
1611066840000|2021-01-19 14:34:00|8223.6|8208.6|8223.4|8208.4|8223.6|8208.6|8222.4|8207.4|9
1611066850000|2021-01-19 14:34:10|8222.4|8207.4|8223.4|8208.4|8223.9|8208.9|8222.4|8207.4|5
1611066860000|2021-01-19 14:34:20|8222.4|8207.4|8221.4|8206.4|8222.4|8207.4|8220.4|8205.4|3
1611066870000|2021-01-19 14:34:30|8220.9|8205.9|8221.4|8206.4|8221.9|8206.9|8220.4|8205.4|4
1611066880000|2021-01-19 14:34:40|8220.4|8205.4|8220.4|8205.4|8220.4|8205.4|8220.4|8205.4|1
1611066890000|2021-01-19 14:34:50|8220.9|8205.9|8222.2|8207.2|8222.2|8207.2|8220.9|8205.9|3
1611066900000|2021-01-19 14:35:00|8222.4|8207.4|8222.1|8207.1|8222.4|8207.4|8222.1|8207.1|3
1611066910000|2021-01-19 14:35:10|8222.2|8207.2|8222.9|8207.9|8222.9|8207.9|8222.2|8207.2|4
1611066920000|2021-01-19 14:35:20|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|0
1611066930000|2021-01-19 14:35:30|8223.1|8208.1|8223.4|8208.4|8223.4|8208.4|8222.9|8207.9|1
1611066940000|2021-01-19 14:35:40|8222.7|8207.7|8222.1|8207.1|8222.9|8207.9|8222.1|8207.1|5
1611066950000|2021-01-19 14:35:50|8221.9|8206.9|8222.2|8207.2|8222.2|8207.2|8221.9|8206.9|1
1611066960000|2021-01-19 14:36:00|8222.7|8207.7|8224.4|8209.4|8224.4|8209.4|8222.7|8207.7|2
1611066970000|2021-01-19 14:36:10|8223.9|8208.9|8224.4|8209.4|8224.4|8209.4|8223.9|8208.9|2
1611066980000|2021-01-19 14:36:20|8224.2|8209.2|8223.4|8208.4|8224.2|8209.2|8222.9|8207.9|3
1611066990000|2021-01-19 14:36:30|8222.4|8207.4|8222.4|8207.4|8222.4|8207.4|8222.4|8207.4|0
1611067000000|2021-01-19 14:36:40|8221.9|8206.9|8221.9|8206.9|8221.9|8206.9|8221.9|8206.9|1
1611067010000|2021-01-19 14:36:50|8221.1|8206.1|8221.9|8206.9|8221.9|8206.9|8221.1|8206.1|3
1611067030000|2021-01-19 14:37:10|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|2
1611067040000|2021-01-19 14:37:20|||||||||1
1611067050000|2021-01-19 14:37:30|8224.6|8209.6|8224.4|8209.4|8224.9|8209.9|8224.4|8209.4|62
1611067060000|2021-01-19 14:37:40|8224.6|8209.6|8224.9|8209.9|8225.4|8210.4|8224.6|8209.6|0
1611067070000|2021-01-19 14:37:50|8225.1|8210.1|8226.6|8211.6|8226.6|8211.6|8225.1|8210.1|3
1611067080000|2021-01-19 14:38:00|8226.9|8211.9|8225.9|8210.9|8226.9|8211.9|8225.9|8210.9|9
1611067090000|2021-01-19 14:38:10|||||||||1
1611067110000|2021-01-19 14:38:30|8224.6|8209.6|8225.9|8210.9|8225.9|8210.9|8224.4|8209.4|3
1611067120000|2021-01-19 14:38:40|8225.8|8210.8|8225.4|8210.4|8225.8|8210.8|8225.4|8210.4|2
1611067130000|2021-01-19 14:38:50|8224.9|8209.9|8224.9|8209.9|8225.9|8210.9|8224.9|8209.9|7
1611067140000|2021-01-19 14:39:00|8225.1|8210.1|8224.9|8209.9|8225.9|8210.9|8224.9|8209.9|3
1611067160000|2021-01-19 14:39:20|8225.9|8210.9|8225.1|8210.1|8225.9|8210.9|8225.1|8210.1|2
1611067170000|2021-01-19 14:39:30|8224.9|8209.9|8224.9|8209.9|8225.9|8210.9|8224.9|8209.9|6
1611067180000|2021-01-19 14:39:40|8225.9|8210.9|8224.9|8209.9|8225.9|8210.9|8224.9|8209.9|4
1611067190000|2021-01-19 14:39:50|8226.7|8211.7|8228.1|8213.1|8228.1|8213.1|8226.7|8211.7|17
1611067210000|2021-01-19 14:40:10|8227.4|8212.4|8226.6|8211.6|8227.4|8212.4|8226.6|8211.6|7
1611067220000|2021-01-19 14:40:20|8227.9|8212.9|8227.6|8212.6|8227.9|8212.9|8227.4|8212.4|3
1611067230000|2021-01-19 14:40:30|8227.9|8212.9|8226.9|8211.9|8227.9|8212.9|8226.9|8211.9|2
1611067240000|2021-01-19 14:40:40|8227.4|8212.4|8226.9|8211.9|8227.9|8212.9|8226.9|8211.9|2
1611067250000|2021-01-19 14:40:50|8227.1|8212.1|8228.1|8213.1|8228.1|8213.1|8227.1|8212.1|0
1611067270000|2021-01-19 14:41:10|8226.9|8211.9|8226.1|8211.1|8226.9|8211.9|8226.1|8211.1|4
1611067280000|2021-01-19 14:41:20|8226.4|8211.4|8224.9|8209.9|8226.4|8211.4|8224.9|8209.9|10
1611067290000|2021-01-19 14:41:30|8224.6|8209.6|8224.9|8209.9|8224.9|8209.9|8224.4|8209.4|17
1611067300000|2021-01-19 14:41:40|8225.4|8210.4|8225.1|8210.1|8225.4|8210.4|8225.1|8210.1|0
1611067310000|2021-01-19 14:41:50|8224.6|8209.6|8224.4|8209.4|8224.6|8209.6|8224.4|8209.4|0
1611067320000|2021-01-19 14:42:00|8221.8|8206.8|8220.6|8205.6|8221.8|8206.8|8220.6|8205.6|45
1611067330000|2021-01-19 14:42:10|8219.3|8204.3|8218.1|8203.1|8219.3|8204.3|8216.4|8201.4|15
1611067340000|2021-01-19 14:42:20|8219.1|8204.1|8219.1|8204.1|8219.1|8204.1|8217.9|8202.9|3
1611067350000|2021-01-19 14:42:30|8220.1|8205.1|8220.1|8205.1|8220.1|8205.1|8220.1|8205.1|0
1611067360000|2021-01-19 14:42:40|8219.6|8204.6|8220.9|8205.9|8221.6|8206.6|8219.6|8204.6|1
1611067380000|2021-01-19 14:43:00|8220.1|8205.1|8218.9|8203.9|8220.1|8205.1|8218.9|8203.9|15
1611067390000|2021-01-19 14:43:10|8218.4|8203.4|8217.4|8202.4|8218.6|8203.6|8217.4|8202.4|5
1611067400000|2021-01-19 14:43:20|8217.9|8202.9|8215.9|8200.9|8218.1|8203.1|8215.1|8200.1|5
1611067410000|2021-01-19 14:43:30|8215.3|8200.3|8215.4|8200.4|8215.4|8200.4|8215.1|8200.1|2
1611067420000|2021-01-19 14:43:40|8215.9|8200.9|8215.4|8200.4|8215.9|8200.9|8215.4|8200.4|2
1611067440000|2021-01-19 14:44:00|8215.1|8200.1|8214.1|8199.1|8215.1|8200.1|8214.1|8199.1|7
1611067470000|2021-01-19 14:44:30|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|4
1611067480000|2021-01-19 14:44:40|8214.3|8199.3|8214.1|8199.1|8214.3|8199.3|8214.1|8199.1|1
1611067490000|2021-01-19 14:44:50|8214.6|8199.6|8214.9|8199.9|8214.9|8199.9|8214.6|8199.6|0
1611067500000|2021-01-19 14:45:00|8214.6|8199.6|8214.4|8199.4|8215.1|8200.1|8212.6|8197.6|8
1611067510000|2021-01-19 14:45:10|8216.4|8201.4|8218.1|8203.1|8218.1|8203.1|8216.4|8201.4|9
1611067520000|2021-01-19 14:45:20|8218.6|8203.6|8215.1|8200.1|8218.6|8203.6|8215.1|8200.1|6
1611067540000|2021-01-19 14:45:40|8215.9|8200.9|8216.1|8201.1|8216.1|8201.1|8215.9|8200.9|1
1611067560000|2021-01-19 14:46:00|8215.6|8200.6|8214.4|8199.4|8215.6|8200.6|8214.4|8199.4|16
1611067580000|2021-01-19 14:46:20|8215.1|8200.1|8216.6|8201.6|8216.6|8201.6|8215.1|8200.1|2
1611067590000|2021-01-19 14:46:30|8216.9|8201.9|8217.9|8202.9|8217.9|8202.9|8216.9|8201.9|1
1611067600000|2021-01-19 14:46:40|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|1
1611067610000|2021-01-19 14:46:50|8218.1|8203.1|8217.9|8202.9|8218.1|8203.1|8217.9|8202.9|25
1611067620000|2021-01-19 14:47:00|8217.3|8202.3|8216.9|8201.9|8217.3|8202.3|8216.6|8201.6|8
1611067630000|2021-01-19 14:47:10|8217.1|8202.1|8217.6|8202.6|8217.6|8202.6|8216.6|8201.6|8
1611067640000|2021-01-19 14:47:20|8216.9|8201.9|8218.9|8203.9|8218.9|8203.9|8216.9|8201.9|6
1611067660000|2021-01-19 14:47:40|8217.4|8202.4|8216.6|8201.6|8217.4|8202.4|8216.6|8201.6|24
1611067670000|2021-01-19 14:47:50|8217.3|8202.3|8218.1|8203.1|8218.1|8203.1|8217.3|8202.3|5
1611067680000|2021-01-19 14:48:00|8217.9|8202.9|8218.7|8203.7|8218.7|8203.7|8217.9|8202.9|4
1611067690000|2021-01-19 14:48:10|8218.2|8203.2|8216.4|8201.4|8218.2|8203.2|8216.4|8201.4|4
1611067700000|2021-01-19 14:48:20|8215.4|8200.4|8215.4|8200.4|8215.4|8200.4|8215.4|8200.4|2
1611067710000|2021-01-19 14:48:30|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|0
1611067730000|2021-01-19 14:48:50|8213.9|8198.9|8213.4|8198.4|8213.9|8198.9|8213.1|8198.1|2
1611067740000|2021-01-19 14:49:00|8213.1|8198.1|8212.4|8197.4|8213.4|8198.4|8212.1|8197.1|4
1611067750000|2021-01-19 14:49:10|8212.7|8197.7|8213.1|8198.1|8213.4|8198.4|8212.7|8197.7|4
1611067760000|2021-01-19 14:49:20|8213.4|8198.4|8213.7|8198.7|8213.7|8198.7|8213.4|8198.4|2
1611067780000|2021-01-19 14:49:40|8212.9|8197.9|8212.4|8197.4|8212.9|8197.9|8212.4|8197.4|2
1611067790000|2021-01-19 14:49:50|8212.1|8197.1|8210.9|8195.9|8212.1|8197.1|8210.9|8195.9|8
1611067800000|2021-01-19 14:50:00|8211.9|8196.9|8210.4|8195.4|8211.9|8196.9|8208.4|8193.4|24
1611067810000|2021-01-19 14:50:10|8210.6|8195.6|8208.9|8193.9|8210.6|8195.6|8208.9|8193.9|2
1611067820000|2021-01-19 14:50:20|8209.1|8194.1|8208.4|8193.4|8209.1|8194.1|8208.4|8193.4|2
1611067830000|2021-01-19 14:50:30|8208.6|8193.6|8207.9|8192.9|8208.9|8193.9|8207.9|8192.9|2
1611067840000|2021-01-19 14:50:40|8206.9|8191.9|8207.4|8192.4|8207.9|8192.9|8206.4|8191.4|4
1611067850000|2021-01-19 14:50:50|8206.8|8191.8|8206.6|8191.6|8207.1|8192.1|8206.4|8191.4|0
1611067860000|2021-01-19 14:51:00|8206.3|8191.3|8204.9|8189.9|8206.3|8191.3|8204.6|8189.6|10
1611067870000|2021-01-19 14:51:10|8206.1|8191.1|8206.6|8191.6|8206.6|8191.6|8206.1|8191.1|13
1611067880000|2021-01-19 14:51:20|8207.4|8192.4|8207.4|8192.4|8207.4|8192.4|8207.4|8192.4|0
1611067890000|2021-01-19 14:51:30|8207.1|8192.1|8208.4|8193.4|8208.4|8193.4|8206.4|8191.4|13
1611067900000|2021-01-19 14:51:40|8208.1|8193.1|8206.9|8191.9|8208.1|8193.1|8206.9|8191.9|4
1611067930000|2021-01-19 14:52:10|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|1
1611067940000|2021-01-19 14:52:20|8207.4|8192.4|8207.1|8192.1|8209.1|8194.1|8207.1|8192.1|6
1611067960000|2021-01-19 14:52:40|8206.9|8191.9|8207.4|8192.4|8207.4|8192.4|8206.4|8191.4|1
1611067970000|2021-01-19 14:52:50|8206.4|8191.4|8206.4|8191.4|8206.4|8191.4|8206.4|8191.4|0
1611067980000|2021-01-19 14:53:00|||||||||7
1611068000000|2021-01-19 14:53:20|8205.9|8190.9|8202.9|8187.9|8205.9|8190.9|8202.9|8187.9|16
1611068010000|2021-01-19 14:53:30|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|8202.9|8187.9|2
1611068020000|2021-01-19 14:53:40|8203.6|8188.6|8203.3|8188.3|8203.9|8188.9|8203.1|8188.1|5
1611068030000|2021-01-19 14:53:50|8204.1|8189.1|8203.4|8188.4|8204.1|8189.1|8203.1|8188.1|4
1611068040000|2021-01-19 14:54:00|8203.1|8188.1|8203.4|8188.4|8203.9|8188.9|8202.6|8187.6|7
1611068050000|2021-01-19 14:54:10|8202.8|8187.8|8203.4|8188.4|8203.4|8188.4|8202.6|8187.6|4
1611068060000|2021-01-19 14:54:20|8204.4|8189.4|8204.4|8189.4|8204.4|8189.4|8204.4|8189.4|2
1611068070000|2021-01-19 14:54:30|8203.4|8188.4|8201.1|8186.1|8203.4|8188.4|8201.1|8186.1|1
1611068080000|2021-01-19 14:54:40|8201.6|8186.6|8202.9|8187.9|8202.9|8187.9|8201.6|8186.6|2
1611068090000|2021-01-19 14:54:50|8203.9|8188.9|8204.4|8189.4|8204.4|8189.4|8203.9|8188.9|29
1611068100000|2021-01-19 14:55:00|8203.4|8188.4|8202.9|8187.9|8203.4|8188.4|8202.9|8187.9|7
1611068110000|2021-01-19 14:55:10|8204.1|8189.1|8205.6|8190.6|8205.6|8190.6|8204.1|8189.1|2
1611068120000|2021-01-19 14:55:20|8206.6|8191.6|8208.2|8193.2|8208.2|8193.2|8206.6|8191.6|7
1611068130000|2021-01-19 14:55:30|8205.6|8190.6|8204.9|8189.9|8205.6|8190.6|8204.9|8189.9|4
1611068140000|2021-01-19 14:55:40|8204.6|8189.6|8203.6|8188.6|8204.6|8189.6|8203.4|8188.4|4
1611068150000|2021-01-19 14:55:50|8203.4|8188.4|8203.4|8188.4|8203.4|8188.4|8203.4|8188.4|1
1611068160000|2021-01-19 14:56:00|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|4
1611068180000|2021-01-19 14:56:20|||||||||1
1611068190000|2021-01-19 14:56:30|8202.8|8187.8|8202.6|8187.6|8202.8|8187.8|8202.6|8187.6|0
1611068200000|2021-01-19 14:56:40|8202.4|8187.4|8202.4|8187.4|8202.4|8187.4|8201.6|8186.6|16
1611068210000|2021-01-19 14:56:50|8202.6|8187.6|8202.4|8187.4|8202.6|8187.6|8202.4|8187.4|1
1611068220000|2021-01-19 14:57:00|8202.1|8187.1|8201.6|8186.6|8202.1|8187.1|8201.1|8186.1|2
1611068230000|2021-01-19 14:57:10|8201.4|8186.4|8201.1|8186.1|8201.4|8186.4|8201.1|8186.1|2
1611068240000|2021-01-19 14:57:20|8201.4|8186.4|8199.6|8184.6|8201.6|8186.6|8199.6|8184.6|15
1611068250000|2021-01-19 14:57:30|8200.1|8185.1|8196.4|8181.4|8200.1|8185.1|8196.4|8181.4|23
1611068260000|2021-01-19 14:57:40|8196.6|8181.6|8197.1|8182.1|8197.1|8182.1|8196.6|8181.6|1
1611068270000|2021-01-19 14:57:50|8198.3|8183.3|8198.4|8183.4|8198.4|8183.4|8197.9|8182.9|2
1611068280000|2021-01-19 14:58:00|8199.1|8184.1|8198.9|8183.9|8199.1|8184.1|8197.9|8182.9|10
1611068290000|2021-01-19 14:58:10|8197.9|8182.9|8197.9|8182.9|8197.9|8182.9|8197.9|8182.9|0
1611068300000|2021-01-19 14:58:20|8198.1|8183.1|8198.1|8183.1|8198.1|8183.1|8198.1|8183.1|1
1611068310000|2021-01-19 14:58:30|8197.9|8182.9|8196.4|8181.4|8197.9|8182.9|8196.4|8181.4|7
1611068320000|2021-01-19 14:58:40|8197.2|8182.2|8197.9|8182.9|8197.9|8182.9|8197.2|8182.2|20
1611068340000|2021-01-19 14:59:00|8197.6|8182.6|8197.4|8182.4|8197.6|8182.6|8197.4|8182.4|0
1611068370000|2021-01-19 14:59:30|8197.2|8182.2|8196.9|8181.9|8197.2|8182.2|8196.9|8181.9|0
1611068390000|2021-01-19 14:59:50|||||||||1
1611068400000|2021-01-19 15:00:00|8196.6|8181.6|8196.1|8181.1|8196.6|8181.6|8196.1|8181.1|3
1611068430000|2021-01-19 15:00:30|8195.9|8180.9|8195.9|8180.9|8195.9|8180.9|8195.9|8180.9|4
1611068440000|2021-01-19 15:00:40|8193.7|8178.7|8194.9|8179.9|8194.9|8179.9|8192.9|8177.9|53
1611068450000|2021-01-19 15:00:50|8196.5|8181.5|8195.6|8180.6|8197.2|8182.2|8195.6|8180.6|7
1611068460000|2021-01-19 15:01:00|8194.9|8179.9|8194.9|8179.9|8194.9|8179.9|8194.7|8179.7|10
1611068470000|2021-01-19 15:01:10|8195.2|8180.2|8193.4|8178.4|8195.2|8180.2|8193.2|8178.2|6
1611068480000|2021-01-19 15:01:20|||||||||1
1611068490000|2021-01-19 15:01:30|||||||||2
1611068510000|2021-01-19 15:01:50|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|8
1611068520000|2021-01-19 15:02:00|8191.1|8176.1|8188.6|8173.6|8191.1|8176.1|8187.6|8172.6|51
1611068530000|2021-01-19 15:02:10|8187.9|8172.9|8186.6|8171.6|8187.9|8172.9|8186.6|8171.6|3
1611068540000|2021-01-19 15:02:20|8187.4|8172.4|8189.2|8174.2|8189.2|8174.2|8187.4|8172.4|9
1611068550000|2021-01-19 15:02:30|8188.9|8173.9|8188.1|8173.1|8188.9|8173.9|8188.1|8173.1|2
1611068560000|2021-01-19 15:02:40|8187.9|8172.9|8187.1|8172.1|8187.9|8172.9|8187.1|8172.1|1
1611068580000|2021-01-19 15:03:00|8187.7|8172.7|8187.6|8172.6|8187.7|8172.7|8187.6|8172.6|3
1611068590000|2021-01-19 15:03:10|8187.4|8172.4|8185.6|8170.6|8187.4|8172.4|8185.6|8170.6|3
1611068600000|2021-01-19 15:03:20|8185.9|8170.9|8185.6|8170.6|8186.1|8171.1|8185.6|8170.6|1
1611068610000|2021-01-19 15:03:30|||||||||1
1611068620000|2021-01-19 15:03:40|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|3
1611068630000|2021-01-19 15:03:50|8185.1|8170.1|8185.7|8170.7|8185.7|8170.7|8185.1|8170.1|7
1611068640000|2021-01-19 15:04:00|8185.9|8170.9|8185.9|8170.9|8185.9|8170.9|8185.9|8170.9|0
1611068660000|2021-01-19 15:04:20|8187.7|8172.7|8185.9|8170.9|8187.7|8172.7|8185.9|8170.9|12
1611068670000|2021-01-19 15:04:30|8185.6|8170.6|8185.9|8170.9|8185.9|8170.9|8185.4|8170.4|4
1611068680000|2021-01-19 15:04:40|8186.9|8171.9|8187.4|8172.4|8187.4|8172.4|8186.9|8171.9|3
1611068700000|2021-01-19 15:05:00|8187.6|8172.6|8189.9|8174.9|8189.9|8174.9|8187.6|8172.6|9
1611068710000|2021-01-19 15:05:10|8190.8|8175.8|8191.9|8176.9|8191.9|8176.9|8190.8|8175.8|3
1611068730000|2021-01-19 15:05:30|8193.4|8178.4|8193.4|8178.4|8193.4|8178.4|8193.4|8178.4|2
1611068760000|2021-01-19 15:06:00|8193.7|8178.7|8193.9|8178.9|8193.9|8178.9|8193.7|8178.7|0
1611068790000|2021-01-19 15:06:30|8192.6|8177.6|8193.1|8178.1|8193.1|8178.1|8191.2|8176.2|8
1611068820000|2021-01-19 15:07:00|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|5
1611068840000|2021-01-19 15:07:20|8193.4|8178.4|8193.7|8178.7|8193.7|8178.7|8193.4|8178.4|1
1611068870000|2021-01-19 15:07:50|8195.7|8180.7|8194.7|8179.7|8195.7|8180.7|8194.7|8179.7|6
1611068880000|2021-01-19 15:08:00|8195|8180|8195.2|8180.2|8195.2|8180.2|8195|8180|0
1611068930000|2021-01-19 15:08:50|8193.9|8178.9|8194.4|8179.4|8194.7|8179.7|8193.4|8178.4|6
1611068940000|2021-01-19 15:09:00|8194.2|8179.2|8192.7|8177.7|8194.2|8179.2|8192.7|8177.7|7
1611068950000|2021-01-19 15:09:10|8192.4|8177.4|8193.4|8178.4|8193.9|8178.9|8192.2|8177.2|1
1611068960000|2021-01-19 15:09:20|8193.7|8178.7|8193.9|8178.9|8193.9|8178.9|8193.7|8178.7|2
1611068970000|2021-01-19 15:09:30|8195.3|8180.3|8196.4|8181.4|8196.9|8181.9|8195.3|8180.3|3
1611068980000|2021-01-19 15:09:40|8197|8182|8198.7|8183.7|8198.7|8183.7|8197|8182|9
1611068990000|2021-01-19 15:09:50|8199.4|8184.4|8193.4|8178.4|8199.4|8184.4|8193.4|8178.4|16
1611069000000|2021-01-19 15:10:00|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|1
1611069010000|2021-01-19 15:10:10|8191.4|8176.4|8189.9|8174.9|8191.4|8176.4|8189.9|8174.9|2
1611069020000|2021-01-19 15:10:20|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|2
1611069030000|2021-01-19 15:10:30|8190.9|8175.9|8189.7|8174.7|8190.9|8175.9|8189.7|8174.7|1
1611069040000|2021-01-19 15:10:40|8189.4|8174.4|8189.2|8174.2|8189.4|8174.4|8189.2|8174.2|2
1611069050000|2021-01-19 15:10:50|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|4
1611069060000|2021-01-19 15:11:00|8187.9|8172.9|8189.2|8174.2|8189.7|8174.7|8187.6|8172.6|14
1611069070000|2021-01-19 15:11:10|8188.6|8173.6|8186.7|8171.7|8188.6|8173.6|8185.4|8170.4|7
1611069080000|2021-01-19 15:11:20|8186.9|8171.9|8186.7|8171.7|8187.4|8172.4|8186.7|8171.7|1
1611069090000|2021-01-19 15:11:30|8183.4|8168.4|8181.7|8166.7|8183.4|8168.4|8181.7|8166.7|22
1611069100000|2021-01-19 15:11:40|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|8180.9|8165.9|3
1611069110000|2021-01-19 15:11:50|8181.4|8166.4|8181.4|8166.4|8181.7|8166.7|8181.4|8166.4|2
1611069120000|2021-01-19 15:12:00|8181.9|8166.9|8181.7|8166.7|8181.9|8166.9|8181.7|8166.7|2
1611069130000|2021-01-19 15:12:10|8182.4|8167.4|8181.9|8166.9|8182.7|8167.7|8181.9|8166.9|3
1611069140000|2021-01-19 15:12:20|8181.7|8166.7|8182.7|8167.7|8182.7|8167.7|8181.7|8166.7|1
1611069150000|2021-01-19 15:12:30|8182.1|8167.1|8182.7|8167.7|8182.7|8167.7|8181.9|8166.9|0
1611069160000|2021-01-19 15:12:40|8183.1|8168.1|8183.7|8168.7|8183.7|8168.7|8183.1|8168.1|2
1611069170000|2021-01-19 15:12:50|8183.4|8168.4|8182.9|8167.9|8183.4|8168.4|8182.9|8167.9|3
1611069180000|2021-01-19 15:13:00|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|1
1611069190000|2021-01-19 15:13:10|8182.4|8167.4|8182.4|8167.4|8182.9|8167.9|8181.9|8166.9|12
1611069200000|2021-01-19 15:13:20|8183.4|8168.4|8187.4|8172.4|8187.4|8172.4|8183.4|8168.4|11
1611069210000|2021-01-19 15:13:30|8187|8172|8188|8173|8188|8173|8186.7|8171.7|5
1611069220000|2021-01-19 15:13:40|8187.7|8172.7|8187.2|8172.2|8187.7|8172.7|8187.2|8172.2|0
1611069230000|2021-01-19 15:13:50|8183.2|8168.2|8183.2|8168.2|8183.7|8168.7|8183.2|8168.2|4
1611069240000|2021-01-19 15:14:00|8182.9|8167.9|8184.5|8169.5|8184.5|8169.5|8182.9|8167.9|11
1611069260000|2021-01-19 15:14:20|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|8183.7|8168.7|2
1611069270000|2021-01-19 15:14:30|8184|8169|8183.2|8168.2|8184|8169|8183.2|8168.2|2
1611069280000|2021-01-19 15:14:40|8182.9|8167.9|8180.7|8165.7|8182.9|8167.9|8180.2|8165.2|6
1611069290000|2021-01-19 15:14:50|||||||||2
1611069300000|2021-01-19 15:15:00|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8
1611069310000|2021-01-19 15:15:10|8180.9|8165.9|8181.4|8166.4|8182.4|8167.4|8180.7|8165.7|1
1611069320000|2021-01-19 15:15:20|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|2
1611069330000|2021-01-19 15:15:30|8180.1|8165.1|8178.7|8163.7|8180.1|8165.1|8178.7|8163.7|4
1611069340000|2021-01-19 15:15:40|8177.8|8162.8|8168.7|8153.7|8177.8|8162.8|8168.7|8153.7|37
1611069350000|2021-01-19 15:15:50|8168.4|8153.4|8167.7|8152.7|8168.7|8153.7|8167.7|8152.7|23
1611069360000|2021-01-19 15:16:00|8167.4|8152.4|8166.7|8151.7|8167.4|8152.4|8165.9|8150.9|16
1611069370000|2021-01-19 15:16:10|8166.9|8151.9|8164.7|8149.7|8166.9|8151.9|8164.7|8149.7|5
1611069380000|2021-01-19 15:16:20|8165.4|8150.4|8168.9|8153.9|8168.9|8153.9|8165.4|8150.4|14
1611069400000|2021-01-19 15:16:40|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|1
1611069410000|2021-01-19 15:16:50|8169.9|8154.9|8169.7|8154.7|8169.9|8154.9|8169.7|8154.7|0
1611069420000|2021-01-19 15:17:00|8169.9|8154.9|8170.9|8155.9|8170.9|8155.9|8169.9|8154.9|3
1611069430000|2021-01-19 15:17:10|8170.1|8155.1|8169.4|8154.4|8170.1|8155.1|8169.4|8154.4|8
1611069440000|2021-01-19 15:17:20|8167.7|8152.7|8168.2|8153.2|8168.2|8153.2|8167.7|8152.7|3
1611069450000|2021-01-19 15:17:30|8167.9|8152.9|8166.2|8151.2|8167.9|8152.9|8166.2|8151.2|1
1611069460000|2021-01-19 15:17:40|8165.7|8150.7|8165.7|8150.7|8165.7|8150.7|8165.7|8150.7|3
1611069470000|2021-01-19 15:17:50|8164.9|8149.9|8167.2|8152.2|8167.2|8152.2|8163.4|8148.4|6
1611069480000|2021-01-19 15:18:00|8166.9|8151.9|8166.7|8151.7|8166.9|8151.9|8166.7|8151.7|0
1611069490000|2021-01-19 15:18:10|||||||||7
1611069510000|2021-01-19 15:18:30|8166.9|8151.9|8167.7|8152.7|8167.7|8152.7|8166.9|8151.9|14
1611069520000|2021-01-19 15:18:40|8167.4|8152.4|8166.6|8151.6|8167.4|8152.4|8166.1|8151.1|6
1611069530000|2021-01-19 15:18:50|8166.1|8151.1|8166.1|8151.1|8167.4|8152.4|8166.1|8151.1|8
1611069540000|2021-01-19 15:19:00|8164.5|8149.5|8163.7|8148.7|8164.5|8149.5|8163.2|8148.2|2
1611069550000|2021-01-19 15:19:10|8164.1|8149.1|8165.9|8150.9|8166.4|8151.4|8164.1|8149.1|4
1611069560000|2021-01-19 15:19:20|8166.2|8151.2|8165.9|8150.9|8167.2|8152.2|8165.9|8150.9|4
1611069590000|2021-01-19 15:19:50|8165.2|8150.2|8164.7|8149.7|8165.2|8150.2|8164.7|8149.7|0
1611069610000|2021-01-19 15:20:10|8164.9|8149.9|8165.7|8150.7|8165.7|8150.7|8164.7|8149.7|2
1611069620000|2021-01-19 15:20:20|8165.9|8150.9|8165.2|8150.2|8168.9|8153.9|8165.2|8150.2|5
1611069630000|2021-01-19 15:20:30|8165.9|8150.9|8167.4|8152.4|8167.4|8152.4|8165.9|8150.9|6
1611069640000|2021-01-19 15:20:40|8166.6|8151.6|8165.7|8150.7|8166.6|8151.6|8165.7|8150.7|0
1611069650000|2021-01-19 15:20:50|8164.7|8149.7|8164.7|8149.7|8164.7|8149.7|8164.7|8149.7|3
1611069660000|2021-01-19 15:21:00|8165.4|8150.4|8165.4|8150.4|8165.4|8150.4|8165.4|8150.4|0
1611069690000|2021-01-19 15:21:30|8165.7|8150.7|8165.2|8150.2|8165.7|8150.7|8165.2|8150.2|5
1611069720000|2021-01-19 15:22:00|8164.9|8149.9|8164.9|8149.9|8164.9|8149.9|8164.9|8149.9|0
1611069730000|2021-01-19 15:22:10|8163.9|8148.9|8163.2|8148.2|8164.2|8149.2|8163.2|8148.2|0
1611069740000|2021-01-19 15:22:20|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|4
1611069750000|2021-01-19 15:22:30|8160.5|8145.5|8158.9|8143.9|8160.5|8145.5|8155.9|8140.9|65
1611069760000|2021-01-19 15:22:40|8159.4|8144.4|8159.2|8144.2|8159.7|8144.7|8158.7|8143.7|1
1611069770000|2021-01-19 15:22:50|8159.6|8144.6|8160.6|8145.6|8160.6|8145.6|8159.6|8144.6|4
1611069780000|2021-01-19 15:23:00|8160.4|8145.4|8158.4|8143.4|8160.6|8145.6|8158.4|8143.4|13
1611069800000|2021-01-19 15:23:20|8158.1|8143.1|8161.4|8146.4|8163.2|8148.2|8158.1|8143.1|27
1611069810000|2021-01-19 15:23:30|8161.7|8146.7|8163.2|8148.2|8163.2|8148.2|8160.4|8145.4|6
1611069820000|2021-01-19 15:23:40|8162.2|8147.2|8163.4|8148.4|8163.4|8148.4|8161.2|8146.2|24
1611069830000|2021-01-19 15:23:50|8164|8149|8164|8149|8164|8149|8164|8149|4
1611069840000|2021-01-19 15:24:00|8164.4|8149.4|8164.9|8149.9|8165.2|8150.2|8164.4|8149.4|1
1611069850000|2021-01-19 15:24:10|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|6
1611069870000|2021-01-19 15:24:30|8163.4|8148.4|8162.9|8147.9|8163.4|8148.4|8161.2|8146.2|5
1611069890000|2021-01-19 15:24:50|8163.2|8148.2|8163.7|8148.7|8163.7|8148.7|8163.2|8148.2|0
1611069900000|2021-01-19 15:25:00|8163.4|8148.4|8163.4|8148.4|8163.4|8148.4|8163.4|8148.4|1
1611069910000|2021-01-19 15:25:10|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|3
1611069920000|2021-01-19 15:25:20|||||||||2
1611069930000|2021-01-19 15:25:30|8163.4|8148.4|8163.4|8148.4|8163.4|8148.4|8163.2|8148.2|2
1611069940000|2021-01-19 15:25:40|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|2
1611069950000|2021-01-19 15:25:50|8163.4|8148.4|8164.2|8149.2|8164.7|8149.7|8163.4|8148.4|6
1611069960000|2021-01-19 15:26:00|8165.4|8150.4|8166.9|8151.9|8166.9|8151.9|8165.4|8150.4|3
1611069970000|2021-01-19 15:26:10|8166.7|8151.7|8165.7|8150.7|8166.7|8151.7|8164.9|8149.9|2
1611069990000|2021-01-19 15:26:30|8167.2|8152.2|8168.7|8153.7|8168.7|8153.7|8167.2|8152.2|1
1611070010000|2021-01-19 15:26:50|8168.2|8153.2|8168.7|8153.7|8168.7|8153.7|8167.9|8152.9|0
1611070020000|2021-01-19 15:27:00|||||||||1
1611070030000|2021-01-19 15:27:10|8168.5|8153.5|8167.7|8152.7|8168.5|8153.5|8167.7|8152.7|2
1611070050000|2021-01-19 15:27:30|8166.6|8151.6|8165.9|8150.9|8166.6|8151.6|8164.4|8149.4|6
1611070080000|2021-01-19 15:28:00|8165.7|8150.7|8165.7|8150.7|8165.7|8150.7|8165.7|8150.7|1
1611070090000|2021-01-19 15:28:10|8165.4|8150.4|8165.7|8150.7|8165.7|8150.7|8165.4|8150.4|3
1611070110000|2021-01-19 15:28:30|||||||||1
1611070120000|2021-01-19 15:28:40|8164.7|8149.7|8161.9|8146.9|8164.7|8149.7|8161.9|8146.9|2
1611070140000|2021-01-19 15:29:00|8159.5|8144.5|8158.9|8143.9|8159.5|8144.5|8158.9|8143.9|4
1611070150000|2021-01-19 15:29:10|8158.4|8143.4|8158.2|8143.2|8158.4|8143.4|8158.2|8143.2|4
1611070160000|2021-01-19 15:29:20|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|2
1611070170000|2021-01-19 15:29:30|8158.2|8143.2|8159.9|8144.9|8161.4|8146.4|8158.2|8143.2|12
1611070190000|2021-01-19 15:29:50|8160.2|8145.2|8161.4|8146.4|8161.4|8146.4|8160.2|8145.2|5
1611070200000|2021-01-19 15:30:00|8162.5|8147.5|8162.9|8147.9|8163.7|8148.7|8160.2|8145.2|23
1611070210000|2021-01-19 15:30:10|8165.7|8150.7|8165.9|8150.9|8165.9|8150.9|8165.7|8150.7|1
1611070230000|2021-01-19 15:30:30|8166.7|8151.7|8176.2|8161.2|8176.2|8161.2|8166.7|8151.7|28
1611070240000|2021-01-19 15:30:40|8175.9|8160.9|8177.7|8162.7|8178.2|8163.2|8175.9|8160.9|28
1611070250000|2021-01-19 15:30:50|8178|8163|8177.2|8162.2|8178.2|8163.2|8176.4|8161.4|2
1611070260000|2021-01-19 15:31:00|8177.5|8162.5|8176.2|8161.2|8177.9|8162.9|8176.2|8161.2|5
1611070270000|2021-01-19 15:31:10|8175.2|8160.2|8174.9|8159.9|8175.2|8160.2|8174.9|8159.9|2
1611070290000|2021-01-19 15:31:30|8174.7|8159.7|8171.2|8156.2|8174.7|8159.7|8171.2|8156.2|3
1611070300000|2021-01-19 15:31:40|8172.2|8157.2|8172.2|8157.2|8172.7|8157.7|8172.2|8157.2|4
1611070330000|2021-01-19 15:32:10|8171.9|8156.9|8167.4|8152.4|8171.9|8156.9|8167.4|8152.4|80
1611070340000|2021-01-19 15:32:20|8168.6|8153.6|8169.9|8154.9|8169.9|8154.9|8168.6|8153.6|13
1611070350000|2021-01-19 15:32:30|8169.7|8154.7|8171|8156|8171|8156|8169.7|8154.7|3
1611070360000|2021-01-19 15:32:40|8171.9|8156.9|8170.9|8155.9|8171.9|8156.9|8170.9|8155.9|0
1611070370000|2021-01-19 15:32:50|8168.9|8153.9|8168.4|8153.4|8168.9|8153.9|8168.4|8153.4|2
1611070380000|2021-01-19 15:33:00|8168.7|8153.7|8167.5|8152.5|8168.7|8153.7|8167.5|8152.5|2
1611070390000|2021-01-19 15:33:10|8167|8152|8167|8152|8167|8152|8167|8152|2
1611070400000|2021-01-19 15:33:20|||||||||3
1611070410000|2021-01-19 15:33:30|8170|8155|8170|8155|8170|8155|8170|8155|1
1611070420000|2021-01-19 15:33:40|8170.2|8155.2|8172.2|8157.2|8172.2|8157.2|8170.2|8155.2|4
1611070430000|2021-01-19 15:33:50|||||||||1
1611070440000|2021-01-19 15:34:00|8173.7|8158.7|8176.2|8161.2|8176.2|8161.2|8173.7|8158.7|3
1611070450000|2021-01-19 15:34:10|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|0
1611070460000|2021-01-19 15:34:20|8176.9|8161.9|8177.5|8162.5|8178.7|8163.7|8176.9|8161.9|6
1611070470000|2021-01-19 15:34:30|8177.2|8162.2|8179|8164|8179|8164|8176.7|8161.7|4
1611070490000|2021-01-19 15:34:50|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|1
1611070500000|2021-01-19 15:35:00|8179|8164|8177|8162|8179|8164|8177|8162|1
1611070510000|2021-01-19 15:35:10|8176.4|8161.4|8175.7|8160.7|8176.4|8161.4|8175.7|8160.7|5
1611070520000|2021-01-19 15:35:20|8175.5|8160.5|8178.2|8163.2|8178.2|8163.2|8175.5|8160.5|11
1611070530000|2021-01-19 15:35:30|8179|8164|8179.7|8164.7|8179.7|8164.7|8179|8164|3
1611070540000|2021-01-19 15:35:40|8182|8167|8182|8167|8182|8167|8182|8167|34
1611070550000|2021-01-19 15:35:50|8183|8168|8183|8168|8183|8168|8183|8168|1
1611070560000|2021-01-19 15:36:00|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|1
1611070570000|2021-01-19 15:36:10|8182|8167|8182.7|8167.7|8182.7|8167.7|8182|8167|3
1611070580000|2021-01-19 15:36:20|8183.5|8168.5|8183.7|8168.7|8184|8169|8183|8168|1
1611070590000|2021-01-19 15:36:30|8183.2|8168.2|8181.5|8166.5|8183.2|8168.2|8181.5|8166.5|0
1611070610000|2021-01-19 15:36:50|8180.7|8165.7|8178.5|8163.5|8180.7|8165.7|8178.5|8163.5|4
1611070620000|2021-01-19 15:37:00|8178.2|8163.2|8180.2|8165.2|8180.2|8165.2|8178.2|8163.2|14
1611070630000|2021-01-19 15:37:10|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|0
1611070640000|2021-01-19 15:37:20|8180|8165|8180|8165|8180.5|8165.5|8180|8165|4
1611070650000|2021-01-19 15:37:30|8180.7|8165.7|8180.2|8165.2|8180.7|8165.7|8180.2|8165.2|8
1611070660000|2021-01-19 15:37:40|8180|8165|8176.4|8161.4|8180|8165|8175.9|8160.9|31
1611070670000|2021-01-19 15:37:50|8176.5|8161.5|8176.5|8161.5|8177.5|8162.5|8176.5|8161.5|2
1611070680000|2021-01-19 15:38:00|8177.3|8162.3|8179|8164|8179|8164|8177.3|8162.3|3
1611070690000|2021-01-19 15:38:10|8178.3|8163.3|8176.5|8161.5|8178.3|8163.3|8176.5|8161.5|3
1611070700000|2021-01-19 15:38:20|8176.7|8161.7|8176.2|8161.2|8176.7|8161.7|8176.2|8161.2|1
1611070710000|2021-01-19 15:38:30|8175.7|8160.7|8177.5|8162.5|8177.5|8162.5|8175.7|8160.7|4
1611070720000|2021-01-19 15:38:40|8177.2|8162.2|8176.7|8161.7|8177.2|8162.2|8176.7|8161.7|2
1611070730000|2021-01-19 15:38:50|8177.2|8162.2|8175.4|8160.4|8177.5|8162.5|8175.4|8160.4|1
1611070740000|2021-01-19 15:39:00|8175.2|8160.2|8174|8159|8175.2|8160.2|8173.7|8158.7|2
1611070750000|2021-01-19 15:39:10|||||||||2
1611070760000|2021-01-19 15:39:20|8177.2|8162.2|8177|8162|8177.2|8162.2|8177|8162|7
1611070770000|2021-01-19 15:39:30|8177.7|8162.7|8175|8160|8178.2|8163.2|8175|8160|1
1611070780000|2021-01-19 15:39:40|8174.5|8159.5|8173|8158|8174.5|8159.5|8173|8158|7
1611070790000|2021-01-19 15:39:50|8173.5|8158.5|8173|8158|8174.2|8159.2|8173|8158|1
1611070800000|2021-01-19 15:40:00|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|2
1611070820000|2021-01-19 15:40:20|8175|8160|8176|8161|8176|8161|8175|8160|10
1611070830000|2021-01-19 15:40:30|8176.5|8161.5|8176|8161|8178.2|8163.2|8176|8161|10
1611070840000|2021-01-19 15:40:40|8175.7|8160.7|8175.5|8160.5|8175.7|8160.7|8175.5|8160.5|1
1611070860000|2021-01-19 15:41:00|8177|8162|8176.7|8161.7|8177|8162|8176.7|8161.7|8
1611070880000|2021-01-19 15:41:20|8176.2|8161.2|8177.2|8162.2|8177.2|8162.2|8176.2|8161.2|19
1611070890000|2021-01-19 15:41:30|8178.2|8163.2|8179|8164|8179|8164|8178.2|8163.2|9
1611070900000|2021-01-19 15:41:40|8178.4|8163.4|8178|8163|8178.4|8163.4|8177.7|8162.7|0
1611070910000|2021-01-19 15:41:50|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|1
1611070920000|2021-01-19 15:42:00|8178.4|8163.4|8179.7|8164.7|8179.7|8164.7|8178.4|8163.4|4
1611070940000|2021-01-19 15:42:20|8182|8167|8182.5|8167.5|8183|8168|8182|8167|9
1611070950000|2021-01-19 15:42:30|8183|8168|8182.7|8167.7|8183|8168|8182.5|8167.5|1
1611070970000|2021-01-19 15:42:50|8182.2|8167.2|8182.7|8167.7|8182.7|8167.7|8182.2|8167.2|2
1611070980000|2021-01-19 15:43:00|8182.5|8167.5|8182.2|8167.2|8182.5|8167.5|8182.2|8167.2|8
1611070990000|2021-01-19 15:43:10|||||||||11
1611071000000|2021-01-19 15:43:20|||||||||5
1611071020000|2021-01-19 15:43:40|||||||||2
1611071030000|2021-01-19 15:43:50|||||||||5
1611071040000|2021-01-19 15:44:00|8184|8169|8184.5|8169.5|8184.5|8169.5|8184|8169|1
1611071050000|2021-01-19 15:44:10|8184.7|8169.7|8184.7|8169.7|8184.7|8169.7|8184.7|8169.7|2
1611071060000|2021-01-19 15:44:20|8185|8170|8184.7|8169.7|8185|8170|8184.7|8169.7|2
1611071070000|2021-01-19 15:44:30|8185.7|8170.7|8185.7|8170.7|8186|8171|8185.7|8170.7|4
1611071080000|2021-01-19 15:44:40|8184.8|8169.8|8184.5|8169.5|8184.8|8169.8|8183.7|8168.7|2
1611071090000|2021-01-19 15:44:50|8183.9|8168.9|8183.5|8168.5|8183.9|8168.9|8183.5|8168.5|2
1611071100000|2021-01-19 15:45:00|8183.7|8168.7|8185.2|8170.2|8185.7|8170.7|8183.7|8168.7|4
1611071130000|2021-01-19 15:45:30|8185.4|8170.4|8184.7|8169.7|8185.4|8170.4|8184.7|8169.7|0
1611071140000|2021-01-19 15:45:40|8183.7|8168.7|8184.5|8169.5|8184.5|8169.5|8183.7|8168.7|8
1611071150000|2021-01-19 15:45:50|8184.7|8169.7|8184.7|8169.7|8184.9|8169.9|8184.7|8169.7|3
1611071160000|2021-01-19 15:46:00|8185.7|8170.7|8185.9|8170.9|8186.7|8171.7|8185.7|8170.7|7
1611071170000|2021-01-19 15:46:10|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|0
1611071180000|2021-01-19 15:46:20|8186|8171|8186.5|8171.5|8186.5|8171.5|8186|8171|2
1611071190000|2021-01-19 15:46:30|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|2
1611071200000|2021-01-19 15:46:40|8185|8170|8185|8170|8185|8170|8185|8170|0
1611071220000|2021-01-19 15:47:00|||||||||4
1611071230000|2021-01-19 15:47:10|8184.7|8169.7|8183.5|8168.5|8184.7|8169.7|8183.5|8168.5|1
1611071240000|2021-01-19 15:47:20|8183|8168|8183.5|8168.5|8183.5|8168.5|8183|8168|3
1611071260000|2021-01-19 15:47:40|||||||||1
1611071280000|2021-01-19 15:48:00|8182.9|8167.9|8182.5|8167.5|8182.9|8167.9|8182.5|8167.5|3
1611071300000|2021-01-19 15:48:20|8182.7|8167.7|8185|8170|8185|8170|8182.5|8167.5|7
1611071310000|2021-01-19 15:48:30|8184.4|8169.4|8183|8168|8184.4|8169.4|8183|8168|2
1611071320000|2021-01-19 15:48:40|8183.2|8168.2|8183|8168|8183.5|8168.5|8183|8168|2
1611071330000|2021-01-19 15:48:50|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|0
1611071340000|2021-01-19 15:49:00|8184.2|8169.2|8184|8169|8184.5|8169.5|8183.5|8168.5|9
1611071350000|2021-01-19 15:49:10|8184.2|8169.2|8185|8170|8185|8170|8184.2|8169.2|3
1611071380000|2021-01-19 15:49:40|8184.3|8169.3|8183.7|8168.7|8184.3|8169.3|8183.5|8168.5|1
1611071400000|2021-01-19 15:50:00|8183.5|8168.5|8185.5|8170.5|8185.7|8170.7|8183.5|8168.5|4
1611071410000|2021-01-19 15:50:10|8187|8172|8188|8173|8188|8173|8187|8172|2
1611071420000|2021-01-19 15:50:20|||||||||1
1611071430000|2021-01-19 15:50:30|8190|8175|8190|8175|8190|8175|8190|8175|10
1611071440000|2021-01-19 15:50:40|||||||||1
1611071470000|2021-01-19 15:51:10|8189.5|8174.5|8188|8173|8189.5|8174.5|8187.7|8172.7|3
1611071480000|2021-01-19 15:51:20|8192.2|8177.2|8192|8177|8192.2|8177.2|8192|8177|5
1611071490000|2021-01-19 15:51:30|8191.2|8176.2|8191.5|8176.5|8191.5|8176.5|8191|8176|5
1611071510000|2021-01-19 15:51:50|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|2
1611071520000|2021-01-19 15:52:00|8191.5|8176.5|8190.5|8175.5|8191.5|8176.5|8190|8175|5
1611071540000|2021-01-19 15:52:20|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|0
1611071550000|2021-01-19 15:52:30|||||||||2
1611071560000|2021-01-19 15:52:40|8193|8178|8192|8177|8193.5|8178.5|8192|8177|5
1611071570000|2021-01-19 15:52:50|8192.5|8177.5|8192.5|8177.5|8192.5|8177.5|8192.5|8177.5|0
1611071580000|2021-01-19 15:53:00|8192.7|8177.7|8193|8178|8193|8178|8192.5|8177.5|3
1611071590000|2021-01-19 15:53:10|8192.7|8177.7|8193|8178|8193|8178|8192.5|8177.5|0
1611071600000|2021-01-19 15:53:20|8192.7|8177.7|8192.5|8177.5|8192.7|8177.7|8192.5|8177.5|0
1611071610000|2021-01-19 15:53:30|8192.7|8177.7|8192.5|8177.5|8192.7|8177.7|8192.2|8177.2|2
1611071620000|2021-01-19 15:53:40|8192.2|8177.2|8192.2|8177.2|8192.2|8177.2|8192.2|8177.2|2
1611071640000|2021-01-19 15:54:00|8192|8177|8192|8177|8192|8177|8192|8177|0
1611071650000|2021-01-19 15:54:10|8191.5|8176.5|8191.5|8176.5|8191.7|8176.7|8190|8175|14
1611071660000|2021-01-19 15:54:20|8191.7|8176.7|8190.8|8175.8|8191.7|8176.7|8190.8|8175.8|3
1611071670000|2021-01-19 15:54:30|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|0
1611071680000|2021-01-19 15:54:40|8189.8|8174.8|8185.2|8170.2|8189.8|8174.8|8185.2|8170.2|11
1611071690000|2021-01-19 15:54:50|8185.5|8170.5|8185.7|8170.7|8185.7|8170.7|8185.5|8170.5|1
1611071700000|2021-01-19 15:55:00|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|8187|8172|1
1611071710000|2021-01-19 15:55:10|8187.5|8172.5|8189|8174|8189|8174|8187.5|8172.5|5
1611071720000|2021-01-19 15:55:20|8191.2|8176.2|8192|8177|8193|8178|8191.2|8176.2|7
1611071730000|2021-01-19 15:55:30|8192.3|8177.3|8194.5|8179.5|8194.5|8179.5|8192.3|8177.3|19
1611071740000|2021-01-19 15:55:40|8194.8|8179.8|8195.5|8180.5|8195.5|8180.5|8194.5|8179.5|3
1611071750000|2021-01-19 15:55:50|8195.8|8180.8|8196|8181|8196|8181|8195.8|8180.8|0
1611071760000|2021-01-19 15:56:00|8195.5|8180.5|8196.3|8181.3|8197.3|8182.3|8195.5|8180.5|8
1611071770000|2021-01-19 15:56:10|||||||||3
1611071780000|2021-01-19 15:56:20|8196|8181|8195.8|8180.8|8196|8181|8195.8|8180.8|2
1611071790000|2021-01-19 15:56:30|8195|8180|8195|8180|8195|8180|8195|8180|0
1611071800000|2021-01-19 15:56:40|8191.5|8176.5|8192.7|8177.7|8192.7|8177.7|8191.5|8176.5|7
1611071810000|2021-01-19 15:56:50|8192.5|8177.5|8190.2|8175.2|8192.5|8177.5|8190.2|8175.2|16
1611071820000|2021-01-19 15:57:00|8191|8176|8188.7|8173.7|8191|8176|8188.7|8173.7|12
1611071830000|2021-01-19 15:57:10|8189.2|8174.2|8189.5|8174.5|8189.5|8174.5|8189.2|8174.2|0
1611071840000|2021-01-19 15:57:20|8189.7|8174.7|8188.5|8173.5|8189.7|8174.7|8188.5|8173.5|4
1611071850000|2021-01-19 15:57:30|8188.2|8173.2|8186.7|8171.7|8188.7|8173.7|8186.7|8171.7|5
1611071870000|2021-01-19 15:57:50|||||||||1
1611071880000|2021-01-19 15:58:00|8188.5|8173.5|8187.7|8172.7|8188.5|8173.5|8187.7|8172.7|3
1611071890000|2021-01-19 15:58:10|8187.5|8172.5|8186.2|8171.2|8187.5|8172.5|8186.2|8171.2|9
1611071900000|2021-01-19 15:58:20|8186|8171|8185.5|8170.5|8186|8171|8185.5|8170.5|7
1611071910000|2021-01-19 15:58:30|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|1
1611071920000|2021-01-19 15:58:40|8186.2|8171.2|8185.7|8170.7|8186.5|8171.5|8185.7|8170.7|2
1611071930000|2021-01-19 15:58:50|8188.7|8173.7|8194.2|8179.2|8194.2|8179.2|8188.5|8173.5|24
1611071940000|2021-01-19 15:59:00|||||||||8
1611071950000|2021-01-19 15:59:10|8194.8|8179.8|8195.2|8180.2|8195.2|8180.2|8194.8|8179.8|0
1611071960000|2021-01-19 15:59:20|8196|8181|8196|8181|8196|8181|8196|8181|0
1611071970000|2021-01-19 15:59:30|8196.2|8181.2|8197.7|8182.7|8197.7|8182.7|8196.2|8181.2|3
1611071980000|2021-01-19 15:59:40|8198.5|8183.5|8200.3|8185.3|8200.3|8185.3|8198.5|8183.5|5
1611071990000|2021-01-19 15:59:50|8199.8|8184.8|8199.3|8184.3|8199.8|8184.8|8198.8|8183.8|5
1611072000000|2021-01-19 16:00:00|8199|8184|8197.8|8182.8|8199.3|8184.3|8197.8|8182.8|5
1611072010000|2021-01-19 16:00:10|8197.5|8182.5|8195.8|8180.8|8197.5|8182.5|8194.8|8179.8|7
1611072020000|2021-01-19 16:00:20|8196|8181|8196|8181|8196|8181|8196|8181|0
1611072030000|2021-01-19 16:00:30|8195.8|8180.8|8195.8|8180.8|8195.8|8180.8|8195.8|8180.8|0
1611072050000|2021-01-19 16:00:50|8196|8181|8196.3|8181.3|8196.3|8181.3|8196|8181|1
1611072060000|2021-01-19 16:01:00|8197.8|8182.8|8198.3|8183.3|8198.3|8183.3|8197.8|8182.8|0
1611072080000|2021-01-19 16:01:20|8198.7|8183.7|8201.8|8186.8|8201.8|8186.8|8198.7|8183.7|2
1611072090000|2021-01-19 16:01:30|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|2
1611072100000|2021-01-19 16:01:40|8201.8|8186.8|8203|8188|8203|8188|8201.8|8186.8|5
1611072110000|2021-01-19 16:01:50|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|2
1611072120000|2021-01-19 16:02:00|8202|8187|8201.3|8186.3|8202|8187|8201.3|8186.3|11
1611072130000|2021-01-19 16:02:10|8201.5|8186.5|8201.5|8186.5|8201.5|8186.5|8201.5|8186.5|0
1611072140000|2021-01-19 16:02:20|8200.5|8185.5|8200.8|8185.8|8200.8|8185.8|8200.5|8185.5|1
1611072150000|2021-01-19 16:02:30|8200.5|8185.5|8199|8184|8200.5|8185.5|8199|8184|5
1611072160000|2021-01-19 16:02:40|8199.5|8184.5|8200|8185|8200|8185|8199.5|8184.5|3
1611072180000|2021-01-19 16:03:00|8200.5|8185.5|8202.5|8187.5|8202.8|8187.8|8200.5|8185.5|5
1611072190000|2021-01-19 16:03:10|8202.8|8187.8|8202.5|8187.5|8202.8|8187.8|8202.5|8187.5|1
1611072200000|2021-01-19 16:03:20|8202.8|8187.8|8203.3|8188.3|8203.3|8188.3|8202.8|8187.8|1
1611072210000|2021-01-19 16:03:30|8203.8|8188.8|8207.3|8192.3|8207.3|8192.3|8203.3|8188.3|29
1611072220000|2021-01-19 16:03:40|8207.5|8192.5|8206|8191|8207.5|8192.5|8206|8191|3
1611072230000|2021-01-19 16:03:50|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|0
1611072240000|2021-01-19 16:04:00|8206|8191|8206|8191|8206|8191|8206|8191|0
1611072260000|2021-01-19 16:04:20|8206.5|8191.5|8207|8192|8207|8192|8206.5|8191.5|1
1611072270000|2021-01-19 16:04:30|8206.5|8191.5|8209|8194|8210.5|8195.5|8206.5|8191.5|21
1611072280000|2021-01-19 16:04:40|8210.2|8195.2|8210.5|8195.5|8210.5|8195.5|8210.2|8195.2|4
1611072290000|2021-01-19 16:04:50|8211|8196|8212.5|8197.5|8213|8198|8211|8196|4
1611072300000|2021-01-19 16:05:00|||||||||2
1611072310000|2021-01-19 16:05:10|8212.2|8197.2|8212|8197|8212.2|8197.2|8212|8197|13
1611072320000|2021-01-19 16:05:20|8210.5|8195.5|8210.8|8195.8|8210.8|8195.8|8210.5|8195.5|15
1611072330000|2021-01-19 16:05:30|||||||||2
1611072350000|2021-01-19 16:05:50|8212|8197|8211.8|8196.8|8212.5|8197.5|8211.8|8196.8|6
1611072360000|2021-01-19 16:06:00|8211|8196|8211|8196|8211|8196|8211|8196|2
1611072370000|2021-01-19 16:06:10|8210.8|8195.8|8210|8195|8210.8|8195.8|8209.7|8194.7|5
1611072380000|2021-01-19 16:06:20|8208.5|8193.5|8209.8|8194.8|8209.8|8194.8|8208|8193|5
1611072390000|2021-01-19 16:06:30|8209.5|8194.5|8207.5|8192.5|8209.5|8194.5|8207.5|8192.5|2
1611072410000|2021-01-19 16:06:50|8206.4|8191.4|8203.5|8188.5|8206.4|8191.4|8203.5|8188.5|8
1611072420000|2021-01-19 16:07:00|8202.7|8187.7|8205.5|8190.5|8205.5|8190.5|8202.7|8187.7|3
1611072430000|2021-01-19 16:07:10|8205.8|8190.8|8204.8|8189.8|8205.8|8190.8|8204.8|8189.8|25
1611072440000|2021-01-19 16:07:20|8204.5|8189.5|8204.3|8189.3|8204.5|8189.5|8204.3|8189.3|0
1611072450000|2021-01-19 16:07:30|8204|8189|8204|8189|8204|8189|8204|8189|0
1611072470000|2021-01-19 16:07:50|||||||||2
1611072480000|2021-01-19 16:08:00|8205.5|8190.5|8206.8|8191.8|8209|8194|8205.5|8190.5|7
1611072490000|2021-01-19 16:08:10|8207|8192|8208.5|8193.5|8208.5|8193.5|8207|8192|3
1611072500000|2021-01-19 16:08:20|8209.3|8194.3|8210.8|8195.8|8210.8|8195.8|8209.3|8194.3|9
1611072510000|2021-01-19 16:08:30|8209.3|8194.3|8209.3|8194.3|8209.3|8194.3|8209.3|8194.3|1
1611072520000|2021-01-19 16:08:40|8207.8|8192.8|8205.5|8190.5|8207.8|8192.8|8205.5|8190.5|4
1611072530000|2021-01-19 16:08:50|8206.8|8191.8|8207.3|8192.3|8207.3|8192.3|8206.8|8191.8|4
1611072540000|2021-01-19 16:09:00|8208|8193|8207.5|8192.5|8208|8193|8207.5|8192.5|1
1611072560000|2021-01-19 16:09:20|8208|8193|8209|8194|8209|8194|8206.8|8191.8|12
1611072570000|2021-01-19 16:09:30|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|0
1611072580000|2021-01-19 16:09:40|||||||||4
1611072590000|2021-01-19 16:09:50|8210.2|8195.2|8210.5|8195.5|8210.5|8195.5|8210.2|8195.2|1
1611072600000|2021-01-19 16:10:00|8210.7|8195.7|8209.2|8194.2|8210.7|8195.7|8209.2|8194.2|3
1611072610000|2021-01-19 16:10:10|8209|8194|8209|8194|8209|8194|8209|8194|0
1611072620000|2021-01-19 16:10:20|8209.2|8194.2|8209.7|8194.7|8209.7|8194.7|8209.2|8194.2|2
1611072660000|2021-01-19 16:11:00|8210|8195|8210|8195|8210|8195|8210|8195|0
1611072680000|2021-01-19 16:11:20|8209.4|8194.4|8208.7|8193.7|8209.4|8194.4|8208.7|8193.7|4
1611072690000|2021-01-19 16:11:30|8208.2|8193.2|8205.5|8190.5|8208.2|8193.2|8205.5|8190.5|3
1611072700000|2021-01-19 16:11:40|8208.7|8193.7|8208.5|8193.5|8208.7|8193.7|8208.5|8193.5|3
1611072710000|2021-01-19 16:11:50|8207.4|8192.4|8206.5|8191.5|8207.4|8192.4|8206.2|8191.2|18
1611072720000|2021-01-19 16:12:00|8206.7|8191.7|8206.2|8191.2|8206.7|8191.7|8206.2|8191.2|0
1611072730000|2021-01-19 16:12:10|8206.5|8191.5|8206.7|8191.7|8206.7|8191.7|8206.5|8191.5|1
1611072740000|2021-01-19 16:12:20|8203.7|8188.7|8201.5|8186.5|8203.7|8188.7|8201.5|8186.5|8
1611072750000|2021-01-19 16:12:30|||||||||2
1611072760000|2021-01-19 16:12:40|8201.7|8186.7|8201.7|8186.7|8201.7|8186.7|8201.7|8186.7|1
1611072780000|2021-01-19 16:13:00|8202.3|8187.3|8202.2|8187.2|8202.7|8187.7|8202.2|8187.2|2
1611072790000|2021-01-19 16:13:10|8202|8187|8200.5|8185.5|8202|8187|8199.5|8184.5|4
1611072800000|2021-01-19 16:13:20|8200.7|8185.7|8200.7|8185.7|8200.7|8185.7|8200.7|8185.7|2
1611072810000|2021-01-19 16:13:30|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|8196.9|8181.9|6
1611072820000|2021-01-19 16:13:40|8197.7|8182.7|8197.7|8182.7|8197.7|8182.7|8197.7|8182.7|0
1611072830000|2021-01-19 16:13:50|8200|8185|8200|8185|8200|8185|8200|8185|9
1611072840000|2021-01-19 16:14:00|8199.2|8184.2|8198|8183|8199.2|8184.2|8198|8183|2
1611072850000|2021-01-19 16:14:10|8197.7|8182.7|8197.7|8182.7|8197.7|8182.7|8197.7|8182.7|0
1611072860000|2021-01-19 16:14:20|8197.2|8182.2|8198|8183|8198|8183|8196.5|8181.5|4
1611072870000|2021-01-19 16:14:30|8198.2|8183.2|8198.2|8183.2|8198.2|8183.2|8198.2|8183.2|0
1611072880000|2021-01-19 16:14:40|8198|8183|8197.7|8182.7|8198|8183|8197.7|8182.7|1
1611072890000|2021-01-19 16:14:50|8198|8183|8198|8183|8198|8183|8198|8183|1
1611072900000|2021-01-19 16:15:00|8197.2|8182.2|8197|8182|8197.2|8182.2|8197|8182|1
1611072910000|2021-01-19 16:15:10|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|1
1611072940000|2021-01-19 16:15:40|8196.5|8181.5|8196.5|8181.5|8196.5|8181.5|8196.5|8181.5|0
1611072950000|2021-01-19 16:15:50|||||||||1
1611072960000|2021-01-19 16:16:00|8197|8182|8197|8182|8197|8182|8197|8182|2
1611072970000|2021-01-19 16:16:10|8197.2|8182.2|8197|8182|8197.2|8182.2|8197|8182|4
1611072990000|2021-01-19 16:16:30|8196.7|8181.7|8198.5|8183.5|8198.5|8183.5|8196.7|8181.7|7
1611073000000|2021-01-19 16:16:40|8198.7|8183.7|8198.7|8183.7|8198.7|8183.7|8198.7|8183.7|1
1611073030000|2021-01-19 16:17:10|8197.2|8182.2|8196.5|8181.5|8197.2|8182.2|8196.5|8181.5|14
1611073040000|2021-01-19 16:17:20|8196.2|8181.2|8195.7|8180.7|8196.2|8181.2|8194.5|8179.5|6
1611073050000|2021-01-19 16:17:30|8196|8181|8195.7|8180.7|8196|8181|8195.5|8180.5|2
1611073060000|2021-01-19 16:17:40|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|0
1611073070000|2021-01-19 16:17:50|8195.7|8180.7|8194.2|8179.2|8195.7|8180.7|8194.2|8179.2|5
1611073080000|2021-01-19 16:18:00|8194|8179|8192.7|8177.7|8194|8179|8192.7|8177.7|3
1611073110000|2021-01-19 16:18:30|8192.5|8177.5|8194.2|8179.2|8194.2|8179.2|8192.5|8177.5|7
1611073120000|2021-01-19 16:18:40|8194.5|8179.5|8194.5|8179.5|8194.7|8179.7|8194.5|8179.5|4
1611073130000|2021-01-19 16:18:50|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|6
1611073140000|2021-01-19 16:19:00|8195|8180|8194.5|8179.5|8195|8180|8194.5|8179.5|6
1611073170000|2021-01-19 16:19:30|8194.7|8179.7|8193.7|8178.7|8194.7|8179.7|8193|8178|6
1611073200000|2021-01-19 16:20:00|8194.7|8179.7|8195.8|8180.8|8195.8|8180.8|8194.7|8179.7|2
1611073240000|2021-01-19 16:20:40|8198.2|8183.2|8197|8182|8198.2|8183.2|8197|8182|11
1611073250000|2021-01-19 16:20:50|8196.5|8181.5|8195.7|8180.7|8196.5|8181.5|8195.7|8180.7|1
1611073260000|2021-01-19 16:21:00|8195.2|8180.2|8195|8180|8195.2|8180.2|8194.7|8179.7|1
1611073270000|2021-01-19 16:21:10|8196.2|8181.2|8196.2|8181.2|8196.2|8181.2|8196.2|8181.2|1
1611073280000|2021-01-19 16:21:20|8196.5|8181.5|8195.8|8180.8|8196.5|8181.5|8194.7|8179.7|1
1611073290000|2021-01-19 16:21:30|8195|8180|8197|8182|8197|8182|8195|8180|4
1611073300000|2021-01-19 16:21:40|||||||||2
1611073320000|2021-01-19 16:22:00|8196.7|8181.7|8196|8181|8196.7|8181.7|8195.5|8180.5|10
1611073330000|2021-01-19 16:22:10|||||||||1
1611073360000|2021-01-19 16:22:40|8195|8180|8195|8180|8195|8180|8195|8180|1
1611073370000|2021-01-19 16:22:50|8193.7|8178.7|8193.3|8178.3|8193.7|8178.7|8193.2|8178.2|8
1611073380000|2021-01-19 16:23:00|8193.7|8178.7|8193.7|8178.7|8193.7|8178.7|8193.7|8178.7|0
1611073390000|2021-01-19 16:23:10|8193.5|8178.5|8193.2|8178.2|8193.5|8178.5|8193.2|8178.2|0
1611073420000|2021-01-19 16:23:40|8193.3|8178.3|8193.3|8178.3|8193.3|8178.3|8193.3|8178.3|0
1611073430000|2021-01-19 16:23:50|8191.6|8176.6|8190.3|8175.3|8191.6|8176.6|8189.5|8174.5|11
1611073440000|2021-01-19 16:24:00|8190|8175|8189.5|8174.5|8190|8175|8189.5|8174.5|2
1611073450000|2021-01-19 16:24:10|8191.8|8176.8|8192.2|8177.2|8192.8|8177.8|8191.8|8176.8|14
1611073470000|2021-01-19 16:24:30|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|0
1611073480000|2021-01-19 16:24:40|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|0
1611073500000|2021-01-19 16:25:00|8191|8176|8188|8173|8191|8176|8188|8173|14
1611073510000|2021-01-19 16:25:10|8188.3|8173.3|8185.5|8170.5|8188.3|8173.3|8185.5|8170.5|10
1611073520000|2021-01-19 16:25:20|8185.3|8170.3|8185.5|8170.5|8186.3|8171.3|8185|8170|13
1611073530000|2021-01-19 16:25:30|8185|8170|8184.7|8169.7|8185.5|8170.5|8184.7|8169.7|3
1611073540000|2021-01-19 16:25:40|8185|8170|8185.2|8170.2|8185.2|8170.2|8185|8170|3
1611073550000|2021-01-19 16:25:50|8185|8170|8184.2|8169.2|8185|8170|8184.2|8169.2|0
1611073560000|2021-01-19 16:26:00|8183.7|8168.7|8183.2|8168.2|8183.7|8168.7|8183.2|8168.2|1
1611073570000|2021-01-19 16:26:10|8183.7|8168.7|8184.7|8169.7|8184.7|8169.7|8183.2|8168.2|3
1611073580000|2021-01-19 16:26:20|8184.2|8169.2|8183.5|8168.5|8184.2|8169.2|8183.5|8168.5|0
1611073590000|2021-01-19 16:26:30|8183.8|8168.8|8185|8170|8185|8170|8183.8|8168.8|5
1611073600000|2021-01-19 16:26:40|8186.4|8171.4|8187|8172|8188|8173|8185.5|8170.5|15
1611073610000|2021-01-19 16:26:50|8187.9|8172.9|8189.8|8174.8|8189.8|8174.8|8187.8|8172.8|12
1611073630000|2021-01-19 16:27:10|8189.2|8174.2|8189.5|8174.5|8189.5|8174.5|8189|8174|0
1611073650000|2021-01-19 16:27:30|8188.5|8173.5|8187.2|8172.2|8188.5|8173.5|8187.2|8172.2|6
1611073660000|2021-01-19 16:27:40|8188.3|8173.3|8187.2|8172.2|8189|8174|8187.2|8172.2|12
1611073670000|2021-01-19 16:27:50|8187|8172|8189.5|8174.5|8189.5|8174.5|8187|8172|8
1611073680000|2021-01-19 16:28:00|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|9
1611073690000|2021-01-19 16:28:10|8187.5|8172.5|8186.5|8171.5|8187.5|8172.5|8186.5|8171.5|2
1611073710000|2021-01-19 16:28:30|8185.7|8170.7|8184.2|8169.2|8185.7|8170.7|8184.2|8169.2|1
1611073720000|2021-01-19 16:28:40|8184|8169|8184|8169|8184|8169|8184|8169|1
1611073730000|2021-01-19 16:28:50|8183.7|8168.7|8182.5|8167.5|8183.7|8168.7|8182.5|8167.5|0
1611073740000|2021-01-19 16:29:00|8182.2|8167.2|8181.7|8166.7|8182.2|8167.2|8181.7|8166.7|3
1611073760000|2021-01-19 16:29:20|8181.2|8166.2|8181.7|8166.7|8181.7|8166.7|8180.7|8165.7|4
1611073770000|2021-01-19 16:29:30|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|0
1611073780000|2021-01-19 16:29:40|||||||||1
1611073800000|2021-01-19 16:30:00|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|0
1611073810000|2021-01-19 16:30:10|8182.7|8167.7|8181.2|8166.2|8182.7|8167.7|8181.2|8166.2|5
1611073830000|2021-01-19 16:30:30|||||||||1
1611073850000|2021-01-19 16:30:50|||||||||1
1611073870000|2021-01-19 16:31:10|8180.5|8165.5|8179.2|8164.2|8181|8166|8179.2|8164.2|12
1611073890000|2021-01-19 16:31:30|8179|8164|8179.5|8164.5|8180.3|8165.3|8178.5|8163.5|70
1611073900000|2021-01-19 16:31:40|||||||||1
1611073920000|2021-01-19 16:32:00|8179|8164|8177.7|8162.7|8179|8164|8177.7|8162.7|3
1611073930000|2021-01-19 16:32:10|8177.5|8162.5|8176.8|8161.8|8177.5|8162.5|8176|8161|5
1611073950000|2021-01-19 16:32:30|8175.5|8160.5|8175.2|8160.2|8175.5|8160.5|8175.2|8160.2|2
1611073960000|2021-01-19 16:32:40|8175|8160|8175.5|8160.5|8176.5|8161.5|8175|8160|7
1611073970000|2021-01-19 16:32:50|||||||||2
1611073980000|2021-01-19 16:33:00|8176|8161|8176|8161|8176|8161|8175.7|8160.7|1
1611073990000|2021-01-19 16:33:10|8175.7|8160.7|8176|8161|8176|8161|8175.7|8160.7|6
1611074000000|2021-01-19 16:33:20|8175.5|8160.5|8176.8|8161.8|8176.8|8161.8|8174.8|8159.8|4
1611074010000|2021-01-19 16:33:30|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|2
1611074020000|2021-01-19 16:33:40|8177.8|8162.8|8177.3|8162.3|8177.8|8162.8|8177.3|8162.3|1
1611074040000|2021-01-19 16:34:00|8177.5|8162.5|8177|8162|8177.5|8162.5|8177|8162|2
1611074050000|2021-01-19 16:34:10|8177.2|8162.2|8177.5|8162.5|8178|8163|8177.2|8162.2|4
1611074060000|2021-01-19 16:34:20|8179.5|8164.5|8179.5|8164.5|8179.7|8164.7|8179.2|8164.2|33
1611074070000|2021-01-19 16:34:30|8179|8164|8180.2|8165.2|8180.5|8165.5|8179|8164|14
1611074080000|2021-01-19 16:34:40|8180|8165|8180.5|8165.5|8180.5|8165.5|8180|8165|1
1611074090000|2021-01-19 16:34:50|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|1
1611074100000|2021-01-19 16:35:00|8181.2|8166.2|8184.5|8169.5|8184.5|8169.5|8181.2|8166.2|5
1611074110000|2021-01-19 16:35:10|||||||||1
1611074120000|2021-01-19 16:35:20|8183|8168|8183|8168|8183|8168|8183|8168|3
1611074130000|2021-01-19 16:35:30|8183.3|8168.3|8182.5|8167.5|8183.5|8168.5|8182.5|8167.5|2
1611074140000|2021-01-19 16:35:40|8182|8167|8181.5|8166.5|8182|8167|8181.5|8166.5|0
1611074150000|2021-01-19 16:35:50|8181|8166|8179.2|8164.2|8181|8166|8179.2|8164.2|1
1611074160000|2021-01-19 16:36:00|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|0
1611074170000|2021-01-19 16:36:10|||||||||1
1611074180000|2021-01-19 16:36:20|8178.2|8163.2|8180.5|8165.5|8180.5|8165.5|8177.7|8162.7|13
1611074190000|2021-01-19 16:36:30|8180|8165|8180|8165|8180|8165|8180|8165|0
1611074200000|2021-01-19 16:36:40|8180.3|8165.3|8180|8165|8180.3|8165.3|8180|8165|3
1611074210000|2021-01-19 16:36:50|8182|8167|8182|8167|8182|8167|8182|8167|13
1611074250000|2021-01-19 16:37:30|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|2
1611074260000|2021-01-19 16:37:40|8184.1|8169.1|8186|8171|8186|8171|8184.1|8169.1|2
1611074270000|2021-01-19 16:37:50|8185.8|8170.8|8185|8170|8185.8|8170.8|8185|8170|1
1611074280000|2021-01-19 16:38:00|8184.8|8169.8|8184.5|8169.5|8184.8|8169.8|8184.5|8169.5|4
1611074290000|2021-01-19 16:38:10|8186|8171|8186.8|8171.8|8186.8|8171.8|8186|8171|1
1611074300000|2021-01-19 16:38:20|8186.3|8171.3|8187.3|8172.3|8188.3|8173.3|8186.3|8171.3|2
1611074320000|2021-01-19 16:38:40|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|1
1611074330000|2021-01-19 16:38:50|8187|8172|8187|8172|8187|8172|8187|8172|1
1611074340000|2021-01-19 16:39:00|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|0
1611074370000|2021-01-19 16:39:30|8186|8171|8185|8170|8186.5|8171.5|8185|8170|1
1611074390000|2021-01-19 16:39:50|8184.5|8169.5|8186.5|8171.5|8186.5|8171.5|8184.5|8169.5|3
1611074420000|2021-01-19 16:40:20|8186|8171|8186.5|8171.5|8186.5|8171.5|8186|8171|2
1611074430000|2021-01-19 16:40:30|8187.2|8172.2|8186.8|8171.8|8188|8173|8186.8|8171.8|6
1611074440000|2021-01-19 16:40:40|||||||||1
1611074480000|2021-01-19 16:41:20|8186|8171|8186|8171|8186|8171|8185|8170|4
1611074490000|2021-01-19 16:41:30|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|4
1611074500000|2021-01-19 16:41:40|8186.5|8171.5|8186.3|8171.3|8186.5|8171.5|8186.3|8171.3|0
1611074510000|2021-01-19 16:41:50|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|1
1611074520000|2021-01-19 16:42:00|8186|8171|8186|8171|8186|8171|8186|8171|0
1611074530000|2021-01-19 16:42:10|||||||||1
1611074540000|2021-01-19 16:42:20|||||||||1
1611074550000|2021-01-19 16:42:30|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|2
1611074590000|2021-01-19 16:43:10|8187.8|8172.8|8189.3|8174.3|8189.3|8174.3|8187.8|8172.8|1
1611074600000|2021-01-19 16:43:20|||||||||1
1611074620000|2021-01-19 16:43:40|8188|8173|8188.5|8173.5|8188.5|8173.5|8188|8173|9
1611074630000|2021-01-19 16:43:50|8189|8174|8189|8174|8189|8174|8189|8174|0
1611074660000|2021-01-19 16:44:20|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|1
1611074670000|2021-01-19 16:44:30|8188|8173|8187.5|8172.5|8188.3|8173.3|8187.5|8172.5|2
1611074680000|2021-01-19 16:44:40|8188|8173|8188|8173|8188|8173|8188|8173|0
1611074700000|2021-01-19 16:45:00|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|1
1611074710000|2021-01-19 16:45:10|8188|8173|8187.5|8172.5|8188|8173|8187.5|8172.5|4
1611074730000|2021-01-19 16:45:30|||||||||2
1611074740000|2021-01-19 16:45:40|8187|8172|8185.5|8170.5|8187|8172|8185.3|8170.3|7
1611074750000|2021-01-19 16:45:50|8186|8171|8186|8171|8186|8171|8186|8171|0
1611074780000|2021-01-19 16:46:20|||||||||1
1611074820000|2021-01-19 16:47:00|8187|8172|8188|8173|8188.3|8173.3|8187|8172|8
1611074850000|2021-01-19 16:47:30|8189.1|8174.1|8188.5|8173.5|8189.5|8174.5|8188.5|8173.5|9
1611074860000|2021-01-19 16:47:40|8188.3|8173.3|8188.5|8173.5|8189.3|8174.3|8188.3|8173.3|1
1611074870000|2021-01-19 16:47:50|8188|8173|8188.8|8173.8|8188.8|8173.8|8188|8173|2
1611074880000|2021-01-19 16:48:00|8188.5|8173.5|8187.3|8172.3|8188.5|8173.5|8187.3|8172.3|5
1611074890000|2021-01-19 16:48:10|8188|8173|8187.5|8172.5|8188|8173|8187.5|8172.5|0
1611074900000|2021-01-19 16:48:20|8187.8|8172.8|8188|8173|8188|8173|8187.8|8172.8|1
1611074930000|2021-01-19 16:48:50|||||||||5
1611074940000|2021-01-19 16:49:00|||||||||1
1611074950000|2021-01-19 16:49:10|||||||||2
1611074970000|2021-01-19 16:49:30|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|8187.3|8172.3|1
1611074980000|2021-01-19 16:49:40|8188|8173|8188|8173|8188|8173|8188|8173|0
1611074990000|2021-01-19 16:49:50|||||||||1
1611075000000|2021-01-19 16:50:00|8187.5|8172.5|8185.8|8170.8|8187.5|8172.5|8185.8|8170.8|5
1611075010000|2021-01-19 16:50:10|8186|8171|8185.5|8170.5|8186|8171|8185.5|8170.5|0
1611075020000|2021-01-19 16:50:20|||||||||1
1611075050000|2021-01-19 16:50:50|8186|8171|8186|8171|8186|8171|8186|8171|4
1611075060000|2021-01-19 16:51:00|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|8185.5|8170.5|0
1611075070000|2021-01-19 16:51:10|||||||||2
1611075080000|2021-01-19 16:51:20|||||||||1
1611075090000|2021-01-19 16:51:30|8185.5|8170.5|8184.5|8169.5|8185.5|8170.5|8184.5|8169.5|6
1611075100000|2021-01-19 16:51:40|8184.8|8169.8|8185.5|8170.5|8185.5|8170.5|8184.5|8169.5|27
1611075110000|2021-01-19 16:51:50|8186.3|8171.3|8186.3|8171.3|8187|8172|8186.3|8171.3|2
1611075120000|2021-01-19 16:52:00|8186|8171|8186.5|8171.5|8186.5|8171.5|8186|8171|0
1611075140000|2021-01-19 16:52:20|8187.8|8172.8|8189|8174|8189.3|8174.3|8187.8|8172.8|4
1611075150000|2021-01-19 16:52:30|8188.5|8173.5|8188.8|8173.8|8189.5|8174.5|8188.5|8173.5|9
1611075170000|2021-01-19 16:52:50|8189.3|8174.3|8188.5|8173.5|8190|8175|8188.5|8173.5|2
1611075180000|2021-01-19 16:53:00|8189.3|8174.3|8190.5|8175.5|8190.8|8175.8|8189.3|8174.3|3
1611075210000|2021-01-19 16:53:30|8190|8175|8190.5|8175.5|8190.5|8175.5|8190|8175|0
1611075220000|2021-01-19 16:53:40|8190.3|8175.3|8190|8175|8190.3|8175.3|8190|8175|1
1611075230000|2021-01-19 16:53:50|8189.5|8174.5|8189.5|8174.5|8189.5|8174.5|8189.5|8174.5|1
1611075240000|2021-01-19 16:54:00|8190|8175|8190.8|8175.8|8190.8|8175.8|8190|8175|2
1611075250000|2021-01-19 16:54:10|8190.6|8175.6|8190|8175|8190.6|8175.6|8190|8175|7
1611075270000|2021-01-19 16:54:30|8189.5|8174.5|8190|8175|8190|8175|8189.5|8174.5|1
1611075290000|2021-01-19 16:54:50|8190.8|8175.8|8190.8|8175.8|8190.8|8175.8|8190.8|8175.8|1
1611075300000|2021-01-19 16:55:00|8191.3|8176.3|8192.5|8177.5|8192.5|8177.5|8191.3|8176.3|1
1611075310000|2021-01-19 16:55:10|8193.1|8178.1|8192.3|8177.3|8193.1|8178.1|8192.3|8177.3|4
1611075320000|2021-01-19 16:55:20|8192|8177|8191.3|8176.3|8192|8177|8191.3|8176.3|1
1611075330000|2021-01-19 16:55:30|8191|8176|8189.5|8174.5|8191|8176|8189.5|8174.5|1
1611075340000|2021-01-19 16:55:40|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|0
1611075360000|2021-01-19 16:56:00|8189|8174|8189.6|8174.6|8189.6|8174.6|8189|8174|0
1611075370000|2021-01-19 16:56:10|8190|8175|8190|8175|8190|8175|8190|8175|0
1611075390000|2021-01-19 16:56:30|||||||||1
1611075400000|2021-01-19 16:56:40|8189.3|8174.3|8191|8176|8191|8176|8189.3|8174.3|4
1611075410000|2021-01-19 16:56:50|8191.3|8176.3|8191.5|8176.5|8191.5|8176.5|8191.3|8176.3|0
1611075450000|2021-01-19 16:57:30|8191.8|8176.8|8192|8177|8192|8177|8191.8|8176.8|5
1611075480000|2021-01-19 16:58:00|8190.6|8175.6|8189.8|8174.8|8191.5|8176.5|8189.8|8174.8|8
1611075490000|2021-01-19 16:58:10|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|0
1611075510000|2021-01-19 16:58:30|8188.3|8173.3|8188.6|8173.6|8188.6|8173.6|8187.8|8172.8|5
1611075520000|2021-01-19 16:58:40|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|0
1611075530000|2021-01-19 16:58:50|8188.4|8173.4|8187.6|8172.6|8188.4|8173.4|8187.6|8172.6|3
1611075540000|2021-01-19 16:59:00|8187.3|8172.3|8187.6|8172.6|8187.6|8172.6|8187.3|8172.3|0
1611075560000|2021-01-19 16:59:20|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|1
1611075570000|2021-01-19 16:59:30|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|0
1611075580000|2021-01-19 16:59:40|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|0
1611075590000|2021-01-19 16:59:50|8187.8|8172.8|8189.3|8174.3|8189.3|8174.3|8187.8|8172.8|5
1611075600000|2021-01-19 17:00:00|8188.8|8173.8|8188|8173|8189.1|8174.1|8188|8173|1
1611075610000|2021-01-19 17:00:10|8187.8|8172.8|8186|8171|8187.8|8172.8|8186|8171|5
1611075620000|2021-01-19 17:00:20|8185.6|8170.6|8186.3|8171.3|8186.3|8171.3|8185.3|8170.3|8
1611075630000|2021-01-19 17:00:30|8186|8171|8187|8172|8187|8172|8185|8170|8
1611075670000|2021-01-19 17:01:10|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|1
1611075680000|2021-01-19 17:01:20|8186.8|8171.8|8186|8171|8186.8|8171.8|8186|8171|1
1611075690000|2021-01-19 17:01:30|8187|8172|8187|8172|8187|8172|8187|8172|2
1611075700000|2021-01-19 17:01:40|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|2
1611075720000|2021-01-19 17:02:00|8188|8173|8190|8175|8190|8175|8188|8173|2
1611075730000|2021-01-19 17:02:10|8190.7|8175.7|8190|8175|8191.8|8176.8|8190|8175|8
1611075740000|2021-01-19 17:02:20|8188.7|8173.7|8188|8173|8188.7|8173.7|8188|8173|0
1611075750000|2021-01-19 17:02:30|8187.8|8172.8|8187|8172|8187.8|8172.8|8187|8172|1
1611075770000|2021-01-19 17:02:50|8186.3|8171.3|8185|8170|8186.3|8171.3|8185|8170|3
1611075780000|2021-01-19 17:03:00|||||||||2
1611075790000|2021-01-19 17:03:10|8186.3|8171.3|8187.8|8172.8|8188|8173|8186.3|8171.3|11
1611075800000|2021-01-19 17:03:20|8188|8173|8188.5|8173.5|8188.5|8173.5|8188|8173|3
1611075810000|2021-01-19 17:03:30|8188.3|8173.3|8188|8173|8188.3|8173.3|8188|8173|1
1611075820000|2021-01-19 17:03:40|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|0
1611075830000|2021-01-19 17:03:50|8187.5|8172.5|8186.8|8171.8|8187.5|8172.5|8186.8|8171.8|0
1611075840000|2021-01-19 17:04:00|8187|8172|8187|8172|8187|8172|8187|8172|0
1611075890000|2021-01-19 17:04:50|8187.3|8172.3|8188|8173|8188|8173|8187.3|8172.3|6
1611075900000|2021-01-19 17:05:00|8187.8|8172.8|8187.5|8172.5|8187.8|8172.8|8187.5|8172.5|1
1611075910000|2021-01-19 17:05:10|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|0
1611075920000|2021-01-19 17:05:20|8181.8|8166.8|8181|8166|8181.8|8166.8|8181|8166|3
1611075930000|2021-01-19 17:05:30|8180.5|8165.5|8180|8165|8180.5|8165.5|8180|8165|0
1611075940000|2021-01-19 17:05:40|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|5
1611075960000|2021-01-19 17:06:00|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|2
1611075970000|2021-01-19 17:06:10|8180|8165|8180.5|8165.5|8180.5|8165.5|8180|8165|0
1611075990000|2021-01-19 17:06:30|8180|8165|8182|8167|8182|8167|8180|8165|2
1611076000000|2021-01-19 17:06:40|8181.5|8166.5|8180.5|8165.5|8181.5|8166.5|8180.5|8165.5|5
1611076030000|2021-01-19 17:07:10|||||||||1
1611076050000|2021-01-19 17:07:30|8180|8165|8180|8165|8180|8165|8180|8165|1
1611076080000|2021-01-19 17:08:00|8178.3|8163.3|8176.8|8161.8|8178.3|8163.3|8176.8|8161.8|5
1611076090000|2021-01-19 17:08:10|8177|8162|8177|8162|8177|8162|8176.8|8161.8|1
1611076110000|2021-01-19 17:08:30|8176.5|8161.5|8177|8162|8177|8162|8176.5|8161.5|0
1611076120000|2021-01-19 17:08:40|8177.5|8162.5|8178.5|8163.5|8179.1|8164.1|8177.5|8162.5|10
1611076130000|2021-01-19 17:08:50|8177.6|8162.6|8176|8161|8177.6|8162.6|8175.5|8160.5|3
1611076140000|2021-01-19 17:09:00|||||||||1
1611076150000|2021-01-19 17:09:10|8178.5|8163.5|8178.5|8163.5|8179|8164|8178|8163|2
1611076160000|2021-01-19 17:09:20|||||||||1
1611076200000|2021-01-19 17:10:00|8178.8|8163.8|8179.8|8164.8|8179.8|8164.8|8178.8|8163.8|4
1611076210000|2021-01-19 17:10:10|8181|8166|8181.8|8166.8|8183.8|8168.8|8181|8166|18
1611076220000|2021-01-19 17:10:20|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|0
1611076230000|2021-01-19 17:10:30|8182|8167|8182|8167|8182.3|8167.3|8181.5|8166.5|2
1611076240000|2021-01-19 17:10:40|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|0
1611076260000|2021-01-19 17:11:00|8182|8167|8182|8167|8182|8167|8182|8167|0
1611076270000|2021-01-19 17:11:10|8182.5|8167.5|8183.3|8168.3|8184|8169|8182.5|8167.5|4
1611076280000|2021-01-19 17:11:20|8183.6|8168.6|8185|8170|8185|8170|8183.6|8168.6|1
1611076290000|2021-01-19 17:11:30|8184|8169|8183.5|8168.5|8184|8169|8183.5|8168.5|1
1611076320000|2021-01-19 17:12:00|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|4
1611076330000|2021-01-19 17:12:10|8184|8169|8184|8169|8184|8169|8184|8169|0
1611076340000|2021-01-19 17:12:20|8184.5|8169.5|8183.3|8168.3|8184.5|8169.5|8183.3|8168.3|4
1611076380000|2021-01-19 17:13:00|8183|8168|8184.5|8169.5|8184.5|8169.5|8183|8168|1
1611076390000|2021-01-19 17:13:10|8183.8|8168.8|8183|8168|8183.8|8168.8|8183|8168|1
1611076440000|2021-01-19 17:14:00|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|0
1611076450000|2021-01-19 17:14:10|8184.3|8169.3|8184|8169|8184.3|8169.3|8184|8169|2
1611076470000|2021-01-19 17:14:30|8183.8|8168.8|8182|8167|8183.8|8168.8|8182|8167|0
1611076500000|2021-01-19 17:15:00|8182.1|8167.1|8182.8|8167.8|8183.6|8168.6|8181.6|8166.6|2
1611076510000|2021-01-19 17:15:10|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|2
1611076530000|2021-01-19 17:15:30|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|3
1611076540000|2021-01-19 17:15:40|8184.6|8169.6|8184.6|8169.6|8184.6|8169.6|8184.6|8169.6|1
1611076550000|2021-01-19 17:15:50|8188.1|8173.1|8187|8172|8188.1|8173.1|8187|8172|2
1611076560000|2021-01-19 17:16:00|8186.1|8171.1|8181.6|8166.6|8186.1|8171.1|8181.6|8166.6|10
1611076570000|2021-01-19 17:16:10|8181.3|8166.3|8181.1|8166.1|8181.3|8166.3|8181.1|8166.1|1
1611076600000|2021-01-19 17:16:40|||||||||2
1611076620000|2021-01-19 17:17:00|8181.8|8166.8|8183.3|8168.3|8183.3|8168.3|8181.8|8166.8|2
1611076630000|2021-01-19 17:17:10|8184.3|8169.3|8186.1|8171.1|8186.1|8171.1|8183.8|8168.8|4
1611076640000|2021-01-19 17:17:20|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|0
1611076650000|2021-01-19 17:17:30|8185.6|8170.6|8185.1|8170.1|8185.6|8170.6|8185.1|8170.1|2
1611076660000|2021-01-19 17:17:40|8185.8|8170.8|8186.6|8171.6|8186.6|8171.6|8185.8|8170.8|4
1611076670000|2021-01-19 17:17:50|8186.3|8171.3|8184.6|8169.6|8186.6|8171.6|8184.6|8169.6|66
1611076680000|2021-01-19 17:18:00|8185.6|8170.6|8184.6|8169.6|8185.6|8170.6|8184.6|8169.6|6
1611076690000|2021-01-19 17:18:10|||||||||2
1611076700000|2021-01-19 17:18:20|8186.1|8171.1|8186.1|8171.1|8186.1|8171.1|8186.1|8171.1|5
1611076710000|2021-01-19 17:18:30|8186.6|8171.6|8186.1|8171.1|8187.1|8172.1|8186.1|8171.1|53
1611076720000|2021-01-19 17:18:40|8186.8|8171.8|8187.1|8172.1|8187.8|8172.8|8186.8|8171.8|8
1611076730000|2021-01-19 17:18:50|8186.1|8171.1|8186.1|8171.1|8186.1|8171.1|8186.1|8171.1|0
1611076740000|2021-01-19 17:19:00|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|2
1611076750000|2021-01-19 17:19:10|8187.1|8172.1|8188.3|8173.3|8188.3|8173.3|8187.1|8172.1|1
1611076770000|2021-01-19 17:19:30|8188.6|8173.6|8188.1|8173.1|8188.6|8173.6|8187.3|8172.3|2
1611076780000|2021-01-19 17:19:40|||||||||2
1611076790000|2021-01-19 17:19:50|8186.7|8171.7|8184.1|8169.1|8186.7|8171.7|8184.1|8169.1|24
1611076800000|2021-01-19 17:20:00|8184.6|8169.6|8185.8|8170.8|8185.8|8170.8|8184.6|8169.6|3
1611076810000|2021-01-19 17:20:10|||||||||1
1611076820000|2021-01-19 17:20:20|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|0
1611076830000|2021-01-19 17:20:30|8185.8|8170.8|8186.3|8171.3|8186.3|8171.3|8185.8|8170.8|0
1611076840000|2021-01-19 17:20:40|8187|8172|8187|8172|8187|8172|8187|8172|2
1611076860000|2021-01-19 17:21:00|8186.3|8171.3|8185.8|8170.8|8186.3|8171.3|8185.8|8170.8|2
1611076870000|2021-01-19 17:21:10|8186.3|8171.3|8189|8174|8189|8174|8186.3|8171.3|3
1611076880000|2021-01-19 17:21:20|8188.3|8173.3|8189|8174|8189|8174|8188.3|8173.3|1
1611076900000|2021-01-19 17:21:40|8188.8|8173.8|8188|8173|8188.8|8173.8|8188|8173|5
1611076920000|2021-01-19 17:22:00|8186|8171|8186.3|8171.3|8188|8173|8184.5|8169.5|5
1611076930000|2021-01-19 17:22:10|8186|8171|8186|8171|8186|8171|8186|8171|2
1611076940000|2021-01-19 17:22:20|8186.1|8171.1|8186.5|8171.5|8186.5|8171.5|8186.1|8171.1|1
1611076950000|2021-01-19 17:22:30|8186.3|8171.3|8188|8173|8188|8173|8186|8171|2
1611076960000|2021-01-19 17:22:40|||||||||1
1611076970000|2021-01-19 17:22:50|8184.5|8169.5|8185.5|8170.5|8185.5|8170.5|8184.5|8169.5|1
1611076980000|2021-01-19 17:23:00|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|11
1611076990000|2021-01-19 17:23:10|8188|8173|8188.5|8173.5|8188.5|8173.5|8188|8173|3
1611077000000|2021-01-19 17:23:20|8188|8173|8188|8173|8188|8173|8188|8173|0
1611077010000|2021-01-19 17:23:30|8185.3|8170.3|8186.5|8171.5|8186.5|8171.5|8185.3|8170.3|9
1611077020000|2021-01-19 17:23:40|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|8187.3|8172.3|5
1611077030000|2021-01-19 17:23:50|8188|8173|8188.5|8173.5|8188.5|8173.5|8188|8173|1
1611077040000|2021-01-19 17:24:00|8188.3|8173.3|8187.3|8172.3|8188.3|8173.3|8187|8172|1
1611077050000|2021-01-19 17:24:10|8187.5|8172.5|8188.5|8173.5|8188.5|8173.5|8187.5|8172.5|1
1611077060000|2021-01-19 17:24:20|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|1
1611077070000|2021-01-19 17:24:30|8190.1|8175.1|8190.3|8175.3|8190.3|8175.3|8189.8|8174.8|2
1611077080000|2021-01-19 17:24:40|8189.8|8174.8|8189.3|8174.3|8189.8|8174.8|8189.3|8174.3|4
1611077090000|2021-01-19 17:24:50|8188.8|8173.8|8189|8174|8189.8|8174.8|8188.8|8173.8|5
1611077100000|2021-01-19 17:25:00|8187.5|8172.5|8186.5|8171.5|8187.5|8172.5|8186.5|8171.5|4
1611077110000|2021-01-19 17:25:10|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|3
1611077120000|2021-01-19 17:25:20|||||||||2
1611077130000|2021-01-19 17:25:30|||||||||1
1611077140000|2021-01-19 17:25:40|||||||||1
1611077150000|2021-01-19 17:25:50|8189|8174|8189|8174|8189|8174|8189|8174|1
1611077160000|2021-01-19 17:26:00|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|0
1611077170000|2021-01-19 17:26:10|||||||||2
1611077180000|2021-01-19 17:26:20|||||||||1
1611077190000|2021-01-19 17:26:30|||||||||2
1611077200000|2021-01-19 17:26:40|8189.1|8174.1|8189.1|8174.1|8189.1|8174.1|8188.5|8173.5|4
1611077220000|2021-01-19 17:27:00|8189.3|8174.3|8190.3|8175.3|8190.3|8175.3|8188.5|8173.5|1
1611077230000|2021-01-19 17:27:10|||||||||2
1611077250000|2021-01-19 17:27:30|||||||||1
1611077260000|2021-01-19 17:27:40|||||||||3
1611077270000|2021-01-19 17:27:50|8189.6|8174.6|8188.5|8173.5|8189.6|8174.6|8188.5|8173.5|6
1611077280000|2021-01-19 17:28:00|8188.8|8173.8|8189.3|8174.3|8189.3|8174.3|8188.8|8173.8|1
1611077290000|2021-01-19 17:28:10|8190.6|8175.6|8190.5|8175.5|8191.5|8176.5|8190.5|8175.5|4
1611077310000|2021-01-19 17:28:30|8190|8175|8190|8175|8190|8175|8190|8175|0
1611077320000|2021-01-19 17:28:40|||||||||3
1611077330000|2021-01-19 17:28:50|8189.5|8174.5|8189.3|8174.3|8189.5|8174.5|8189.3|8174.3|3
1611077340000|2021-01-19 17:29:00|8189.5|8174.5|8189|8174|8189.5|8174.5|8188.5|8173.5|4
1611077350000|2021-01-19 17:29:10|8188.8|8173.8|8188.5|8173.5|8188.8|8173.8|8188.5|8173.5|1
1611077370000|2021-01-19 17:29:30|||||||||1
1611077380000|2021-01-19 17:29:40|8188.3|8173.3|8188.5|8173.5|8188.5|8173.5|8188.3|8173.3|3
1611077400000|2021-01-19 17:30:00|||||||||1
1611077410000|2021-01-19 17:30:10|8187.3|8172.3|8185|8170|8187.3|8172.3|8185|8170|4
1611077420000|2021-01-19 17:30:20|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|2
1611077430000|2021-01-19 17:30:30|8186.1|8171.1|8186.1|8171.1|8186.1|8171.1|8186.1|8171.1|0
1611077440000|2021-01-19 17:30:40|8186.5|8171.5|8187|8172|8187|8172|8186.5|8171.5|6
1611077450000|2021-01-19 17:30:50|||||||||2
1611077460000|2021-01-19 17:31:00|||||||||1
1611077470000|2021-01-19 17:31:10|||||||||1
1611077480000|2021-01-19 17:31:20|||||||||1
1611077490000|2021-01-19 17:31:30|8184|8169|8182.5|8167.5|8184|8169|8182.5|8167.5|16
1611077500000|2021-01-19 17:31:40|8183.5|8168.5|8184.5|8169.5|8184.5|8169.5|8183.5|8168.5|31
1611077520000|2021-01-19 17:32:00|8184.8|8169.8|8185|8170|8185|8170|8184.8|8169.8|0
1611077530000|2021-01-19 17:32:10|||||||||1
1611077540000|2021-01-19 17:32:20|8184.5|8169.5|8182.5|8167.5|8184.5|8169.5|8182.5|8167.5|2
1611077560000|2021-01-19 17:32:40|||||||||2
1611077570000|2021-01-19 17:32:50|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|2
1611077580000|2021-01-19 17:33:00|8181.3|8166.3|8182.3|8167.3|8182.3|8167.3|8181.3|8166.3|4
1611077590000|2021-01-19 17:33:10|8181.8|8166.8|8182.5|8167.5|8182.5|8167.5|8181.5|8166.5|2
1611077600000|2021-01-19 17:33:20|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|1
1611077610000|2021-01-19 17:33:30|||||||||1
1611077620000|2021-01-19 17:33:40|||||||||1
1611077630000|2021-01-19 17:33:50|8183.3|8168.3|8183|8168|8183.3|8168.3|8183|8168|1
1611077640000|2021-01-19 17:34:00|8182.8|8167.8|8182.3|8167.3|8182.8|8167.8|8182.3|8167.3|0
1611077650000|2021-01-19 17:34:10|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|2
1611077660000|2021-01-19 17:34:20|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|1
1611077670000|2021-01-19 17:34:30|8184.8|8169.8|8184.5|8169.5|8184.8|8169.8|8184.5|8169.5|3
1611077680000|2021-01-19 17:34:40|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|0
1611077690000|2021-01-19 17:34:50|8184.1|8169.1|8184|8169|8184.1|8169.1|8184|8169|5
1611077700000|2021-01-19 17:35:00|8183.5|8168.5|8181.5|8166.5|8183.5|8168.5|8181.5|8166.5|10
1611077710000|2021-01-19 17:35:10|8182|8167|8179.5|8164.5|8183.1|8168.1|8179.5|8164.5|9
1611077720000|2021-01-19 17:35:20|8180.1|8165.1|8181.1|8166.1|8181.8|8166.8|8180.1|8165.1|12
1611077740000|2021-01-19 17:35:40|||||||||2
1611077760000|2021-01-19 17:36:00|8180.8|8165.8|8181.3|8166.3|8181.3|8166.3|8180.8|8165.8|10
1611077770000|2021-01-19 17:36:10|8180.8|8165.8|8179.8|8164.8|8180.8|8165.8|8179.8|8164.8|3
1611077780000|2021-01-19 17:36:20|||||||||1
1611077790000|2021-01-19 17:36:30|8179.6|8164.6|8179.8|8164.8|8179.8|8164.8|8179.6|8164.6|1
1611077810000|2021-01-19 17:36:50|||||||||3
1611077840000|2021-01-19 17:37:20|||||||||2
1611077850000|2021-01-19 17:37:30|8180.1|8165.1|8180.6|8165.6|8180.9|8165.9|8180.1|8165.1|20
1611077870000|2021-01-19 17:37:50|8180.8|8165.8|8179.8|8164.8|8180.8|8165.8|8179.8|8164.8|2
1611077880000|2021-01-19 17:38:00|8178.8|8163.8|8179.1|8164.1|8179.1|8164.1|8178.8|8163.8|1
1611077890000|2021-01-19 17:38:10|8178.8|8163.8|8178.8|8163.8|8178.8|8163.8|8178.8|8163.8|0
1611077900000|2021-01-19 17:38:20|8178.1|8163.1|8176.1|8161.1|8178.1|8163.1|8176.1|8161.1|5
1611077910000|2021-01-19 17:38:30|8175.6|8160.6|8176.3|8161.3|8176.3|8161.3|8175.6|8160.6|4
1611077920000|2021-01-19 17:38:40|||||||||1
1611077930000|2021-01-19 17:38:50|||||||||1
1611077940000|2021-01-19 17:39:00|8176.1|8161.1|8175.1|8160.1|8176.1|8161.1|8175.1|8160.1|0
1611077950000|2021-01-19 17:39:10|8175.3|8160.3|8175.6|8160.6|8175.6|8160.6|8175.3|8160.3|0
1611077960000|2021-01-19 17:39:20|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|1
1611077970000|2021-01-19 17:39:30|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|0
1611077980000|2021-01-19 17:39:40|8176.1|8161.1|8175.3|8160.3|8176.1|8161.1|8175.3|8160.3|11
1611077990000|2021-01-19 17:39:50|8175.8|8160.8|8176.8|8161.8|8176.8|8161.8|8175.8|8160.8|5
1611078010000|2021-01-19 17:40:10|8177.6|8162.6|8177.6|8162.6|8178.1|8163.1|8177.6|8162.6|4
1611078020000|2021-01-19 17:40:20|8177.1|8162.1|8177.3|8162.3|8177.3|8162.3|8177.1|8162.1|1
1611078030000|2021-01-19 17:40:30|8177.1|8162.1|8177.1|8162.1|8177.1|8162.1|8177.1|8162.1|0
1611078050000|2021-01-19 17:40:50|||||||||1
1611078060000|2021-01-19 17:41:00|||||||||4
1611078080000|2021-01-19 17:41:20|8175.6|8160.6|8175.8|8160.8|8175.8|8160.8|8175.6|8160.6|4
1611078090000|2021-01-19 17:41:30|8175.3|8160.3|8174.8|8159.8|8175.3|8160.3|8174.8|8159.8|8
1611078110000|2021-01-19 17:41:50|8175.1|8160.1|8175.6|8160.6|8175.6|8160.6|8175.1|8160.1|2
1611078120000|2021-01-19 17:42:00|8175.8|8160.8|8177.8|8162.8|8177.8|8162.8|8175.8|8160.8|1
1611078130000|2021-01-19 17:42:10|8177.3|8162.3|8175.3|8160.3|8177.3|8162.3|8174.8|8159.8|6
1611078140000|2021-01-19 17:42:20|||||||||2
1611078150000|2021-01-19 17:42:30|8175.1|8160.1|8174.3|8159.3|8175.1|8160.1|8174.3|8159.3|3
1611078160000|2021-01-19 17:42:40|||||||||1
1611078170000|2021-01-19 17:42:50|||||||||2
1611078180000|2021-01-19 17:43:00|||||||||4
1611078190000|2021-01-19 17:43:10|||||||||22
1611078200000|2021-01-19 17:43:20|8174.6|8159.6|8174.8|8159.8|8174.8|8159.8|8174.6|8159.6|1
1611078210000|2021-01-19 17:43:30|||||||||1
1611078220000|2021-01-19 17:43:40|8175.1|8160.1|8174.8|8159.8|8175.1|8160.1|8174.8|8159.8|1
1611078230000|2021-01-19 17:43:50|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|3
1611078240000|2021-01-19 17:44:00|8175.3|8160.3|8177.5|8162.5|8177.8|8162.8|8175.3|8160.3|13
1611078250000|2021-01-19 17:44:10|8177.8|8162.8|8178.3|8163.3|8178.3|8163.3|8177.8|8162.8|0
1611078260000|2021-01-19 17:44:20|||||||||2
1611078270000|2021-01-19 17:44:30|8180|8165|8180|8165|8180|8165|8180|8165|5
1611078280000|2021-01-19 17:44:40|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|0
1611078290000|2021-01-19 17:44:50|8179|8164|8177.3|8162.3|8179|8164|8177.3|8162.3|3
1611078300000|2021-01-19 17:45:00|8177.8|8162.8|8177.5|8162.5|8177.8|8162.8|8177.5|8162.5|0
1611078320000|2021-01-19 17:45:20|8177.1|8162.1|8176.8|8161.8|8177.1|8162.1|8176.8|8161.8|3
1611078330000|2021-01-19 17:45:30|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|8176.3|8161.3|0
1611078340000|2021-01-19 17:45:40|8176.3|8161.3|8175.1|8160.1|8176.3|8161.3|8175.1|8160.1|1
1611078350000|2021-01-19 17:45:50|||||||||1
1611078380000|2021-01-19 17:46:20|||||||||2
1611078400000|2021-01-19 17:46:40|8175.3|8160.3|8175.3|8160.3|8175.8|8160.8|8175.3|8160.3|0
1611078410000|2021-01-19 17:46:50|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|2
1611078420000|2021-01-19 17:47:00|8176|8161|8176.3|8161.3|8176.6|8161.6|8176|8161|6
1611078430000|2021-01-19 17:47:10|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|0
1611078440000|2021-01-19 17:47:20|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|1
1611078450000|2021-01-19 17:47:30|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|0
1611078460000|2021-01-19 17:47:40|8175.5|8160.5|8175.3|8160.3|8175.5|8160.5|8175.3|8160.3|1
1611078470000|2021-01-19 17:47:50|8175.1|8160.1|8175.1|8160.1|8175.1|8160.1|8175.1|8160.1|2
1611078480000|2021-01-19 17:48:00|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|0
1611078490000|2021-01-19 17:48:10|8174.8|8159.8|8172.3|8157.3|8174.8|8159.8|8172.3|8157.3|33
1611078500000|2021-01-19 17:48:20|8171.8|8156.8|8172.1|8157.1|8172.1|8157.1|8171.8|8156.8|1
1611078510000|2021-01-19 17:48:30|8172.6|8157.6|8172.6|8157.6|8172.6|8157.6|8172.6|8157.6|0
1611078530000|2021-01-19 17:48:50|8171.5|8156.5|8170.1|8155.1|8171.5|8156.5|8170.1|8155.1|35
1611078540000|2021-01-19 17:49:00|8169.8|8154.8|8170.6|8155.6|8170.6|8155.6|8169.3|8154.3|2
1611078550000|2021-01-19 17:49:10|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|15
1611078560000|2021-01-19 17:49:20|||||||||2
1611078590000|2021-01-19 17:49:50|8170.1|8155.1|8169.6|8154.6|8170.1|8155.1|8169.6|8154.6|10
1611078600000|2021-01-19 17:50:00|8169.8|8154.8|8169.8|8154.8|8170.1|8155.1|8169.8|8154.8|5
1611078610000|2021-01-19 17:50:10|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|1
1611078620000|2021-01-19 17:50:20|||||||||2
1611078630000|2021-01-19 17:50:30|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|5
1611078640000|2021-01-19 17:50:40|8171.6|8156.6|8171.6|8156.6|8171.6|8156.6|8171.6|8156.6|0
1611078650000|2021-01-19 17:50:50|8171.3|8156.3|8171.1|8156.1|8171.3|8156.3|8171.1|8156.1|3
1611078660000|2021-01-19 17:51:00|8171.3|8156.3|8172.8|8157.8|8172.8|8157.8|8171.3|8156.3|0
1611078670000|2021-01-19 17:51:10|||||||||17
1611078680000|2021-01-19 17:51:20|||||||||1
1611078690000|2021-01-19 17:51:30|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|7
1611078700000|2021-01-19 17:51:40|8172|8157|8171.8|8156.8|8172|8157|8171.8|8156.8|0
1611078710000|2021-01-19 17:51:50|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|3
1611078740000|2021-01-19 17:52:20|||||||||1
1611078750000|2021-01-19 17:52:30|8171.3|8156.3|8171.5|8156.5|8171.5|8156.5|8171|8156|1
1611078770000|2021-01-19 17:52:50|8172|8157|8170.3|8155.3|8172.3|8157.3|8170.3|8155.3|3
1611078780000|2021-01-19 17:53:00|8171|8156|8171.5|8156.5|8171.5|8156.5|8171|8156|4
1611078790000|2021-01-19 17:53:10|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|0
1611078800000|2021-01-19 17:53:20|8174|8159|8173|8158|8174|8159|8173|8158|9
1611078820000|2021-01-19 17:53:40|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|0
1611078830000|2021-01-19 17:53:50|||||||||2
1611078840000|2021-01-19 17:54:00|8173|8158|8173|8158|8173.3|8158.3|8173|8158|0
1611078850000|2021-01-19 17:54:10|8173.5|8158.5|8174.3|8159.3|8174.3|8159.3|8173.5|8158.5|1
1611078860000|2021-01-19 17:54:20|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|2
1611078890000|2021-01-19 17:54:50|8174.3|8159.3|8174.3|8159.3|8174.5|8159.5|8174.3|8159.3|13
1611078910000|2021-01-19 17:55:10|8174.5|8159.5|8175|8160|8175|8160|8174.5|8159.5|1
1611078920000|2021-01-19 17:55:20|||||||||1
1611078930000|2021-01-19 17:55:30|||||||||7
1611078950000|2021-01-19 17:55:50|||||||||3
1611078960000|2021-01-19 17:56:00|8173.8|8158.8|8174.3|8159.3|8174.3|8159.3|8173.8|8158.8|1
1611078970000|2021-01-19 17:56:10|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|1
1611078980000|2021-01-19 17:56:20|||||||||1
1611079010000|2021-01-19 17:56:50|||||||||2
1611079040000|2021-01-19 17:57:20|||||||||2
1611079050000|2021-01-19 17:57:30|8174.8|8159.8|8174.3|8159.3|8174.8|8159.8|8174.3|8159.3|7
1611079060000|2021-01-19 17:57:40|8174.5|8159.5|8174|8159|8174.8|8159.8|8174|8159|4
1611079070000|2021-01-19 17:57:50|8177.4|8162.4|8179.3|8164.3|8179.3|8164.3|8177.4|8162.4|21
1611079080000|2021-01-19 17:58:00|8181.6|8166.6|8184.8|8169.8|8184.8|8169.8|8181.1|8166.1|28
1611079090000|2021-01-19 17:58:10|8185.1|8170.1|8184.3|8169.3|8188.8|8173.8|8184.3|8169.3|17
1611079100000|2021-01-19 17:58:20|8184.8|8169.8|8184.8|8169.8|8184.8|8169.8|8184.5|8169.5|4
1611079110000|2021-01-19 17:58:30|8185.3|8170.3|8185|8170|8185.3|8170.3|8184.8|8169.8|4
1611079120000|2021-01-19 17:58:40|8184.8|8169.8|8185.3|8170.3|8185.3|8170.3|8184.8|8169.8|0
1611079130000|2021-01-19 17:58:50|||||||||3
1611079140000|2021-01-19 17:59:00|||||||||2
1611079150000|2021-01-19 17:59:10|8185|8170|8185|8170|8185|8170|8185|8170|6
1611079160000|2021-01-19 17:59:20|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|4
1611079180000|2021-01-19 17:59:40|8184.6|8169.6|8183.8|8168.8|8184.6|8169.6|8183.8|8168.8|1
1611079190000|2021-01-19 17:59:50|8183.1|8168.1|8183.6|8168.6|8183.6|8168.6|8183.1|8168.1|2
1611079220000|2021-01-19 18:00:20|8184|8169|8184.6|8169.6|8184.6|8169.6|8184|8169|4
1611079240000|2021-01-19 18:00:40|8184.1|8169.1|8183.8|8168.8|8184.1|8169.1|8183.8|8168.8|0
1611079250000|2021-01-19 18:00:50|||||||||2
1611079260000|2021-01-19 18:01:00|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|0
1611079280000|2021-01-19 18:01:20|||||||||2
1611079290000|2021-01-19 18:01:30|8184.6|8169.6|8184.8|8169.8|8185.3|8170.3|8184.6|8169.6|8
1611079300000|2021-01-19 18:01:40|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|0
1611079310000|2021-01-19 18:01:50|8185.6|8170.6|8183.1|8168.1|8185.6|8170.6|8183.1|8168.1|8
1611079320000|2021-01-19 18:02:00|8182.8|8167.8|8184.3|8169.3|8184.3|8169.3|8182.6|8167.6|10
1611079330000|2021-01-19 18:02:10|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|0
1611079340000|2021-01-19 18:02:20|8183.3|8168.3|8183.3|8168.3|8183.3|8168.3|8183.3|8168.3|5
1611079350000|2021-01-19 18:02:30|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|1
1611079360000|2021-01-19 18:02:40|8184.6|8169.6|8184.6|8169.6|8184.6|8169.6|8184.6|8169.6|0
1611079370000|2021-01-19 18:02:50|8185.1|8170.1|8183.1|8168.1|8185.1|8170.1|8183.1|8168.1|5
1611079380000|2021-01-19 18:03:00|8183.6|8168.6|8183.1|8168.1|8183.6|8168.6|8183.1|8168.1|2
1611079390000|2021-01-19 18:03:10|8183.3|8168.3|8183.6|8168.6|8183.6|8168.6|8183.3|8168.3|0
1611079400000|2021-01-19 18:03:20|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|2
1611079430000|2021-01-19 18:03:50|||||||||9
1611079440000|2021-01-19 18:04:00|8183.3|8168.3|8184.3|8169.3|8184.3|8169.3|8183.3|8168.3|5
1611079450000|2021-01-19 18:04:10|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|0
1611079460000|2021-01-19 18:04:20|8183.1|8168.1|8182.8|8167.8|8183.1|8168.1|8182.8|8167.8|2
1611079470000|2021-01-19 18:04:30|8182|8167|8179.6|8164.6|8182|8167|8179.6|8164.6|2
1611079490000|2021-01-19 18:04:50|8179.3|8164.3|8177.8|8162.8|8179.3|8164.3|8177.8|8162.8|3
1611079500000|2021-01-19 18:05:00|8177.6|8162.6|8178.1|8163.1|8180.1|8165.1|8177.6|8162.6|8
1611079510000|2021-01-19 18:05:10|8178.3|8163.3|8178.8|8163.8|8178.8|8163.8|8178.3|8163.3|1
1611079520000|2021-01-19 18:05:20|||||||||2
1611079530000|2021-01-19 18:05:30|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|0
1611079540000|2021-01-19 18:05:40|8178.3|8163.3|8178.6|8163.6|8178.6|8163.6|8178.3|8163.3|0
1611079550000|2021-01-19 18:05:50|8178.3|8163.3|8178.1|8163.1|8178.3|8163.3|8178.1|8163.1|1
1611079580000|2021-01-19 18:06:20|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|3
1611079590000|2021-01-19 18:06:30|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|0
1611079600000|2021-01-19 18:06:40|8176.6|8161.6|8176.3|8161.3|8176.6|8161.6|8176.3|8161.3|0
1611079610000|2021-01-19 18:06:50|8176.1|8161.1|8178.1|8163.1|8178.1|8163.1|8176.1|8161.1|4
1611079640000|2021-01-19 18:07:20|||||||||1
1611079650000|2021-01-19 18:07:30|8177.8|8162.8|8177.6|8162.6|8177.9|8162.9|8177.6|8162.6|1
1611079660000|2021-01-19 18:07:40|8177.4|8162.4|8177.4|8162.4|8177.4|8162.4|8177.4|8162.4|0
1611079670000|2021-01-19 18:07:50|||||||||4
1611079680000|2021-01-19 18:08:00|8177.6|8162.6|8177.6|8162.6|8177.6|8162.6|8177.6|8162.6|0
1611079690000|2021-01-19 18:08:10|8177.4|8162.4|8177.1|8162.1|8177.4|8162.4|8177.1|8162.1|2
1611079700000|2021-01-19 18:08:20|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|1
1611079710000|2021-01-19 18:08:30|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|0
1611079720000|2021-01-19 18:08:40|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|0
1611079730000|2021-01-19 18:08:50|||||||||1
1611079750000|2021-01-19 18:09:10|||||||||1
1611079760000|2021-01-19 18:09:20|||||||||2
1611079780000|2021-01-19 18:09:40|8175.6|8160.6|8175.1|8160.1|8175.6|8160.6|8175.1|8160.1|3
1611079790000|2021-01-19 18:09:50|||||||||1
1611079800000|2021-01-19 18:10:00|8176.1|8161.1|8175.6|8160.6|8176.1|8161.1|8175.6|8160.6|0
1611079810000|2021-01-19 18:10:10|8176.1|8161.1|8177.1|8162.1|8177.1|8162.1|8176.1|8161.1|1
1611079820000|2021-01-19 18:10:20|||||||||1
1611079840000|2021-01-19 18:10:40|8176.8|8161.8|8177.1|8162.1|8177.1|8162.1|8176.8|8161.8|0
1611079850000|2021-01-19 18:10:50|||||||||2
1611079880000|2021-01-19 18:11:20|||||||||2
1611079890000|2021-01-19 18:11:30|8176.3|8161.3|8175.3|8160.3|8176.3|8161.3|8175.3|8160.3|8
1611079900000|2021-01-19 18:11:40|8175.1|8160.1|8175.1|8160.1|8175.1|8160.1|8175.1|8160.1|0
1611079910000|2021-01-19 18:11:50|8173.6|8158.6|8175.1|8160.1|8175.1|8160.1|8173.6|8158.6|3
1611079940000|2021-01-19 18:12:20|8175.3|8160.3|8175.1|8160.1|8175.3|8160.3|8175.1|8160.1|2
1611079950000|2021-01-19 18:12:30|8174.1|8159.1|8173.9|8158.9|8174.1|8159.1|8173.9|8158.9|2
1611079960000|2021-01-19 18:12:40|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|0
1611079970000|2021-01-19 18:12:50|||||||||1
1611079990000|2021-01-19 18:13:10|8173.8|8158.8|8174.1|8159.1|8174.1|8159.1|8173.6|8158.6|0
1611080000000|2021-01-19 18:13:20|||||||||2
1611080020000|2021-01-19 18:13:40|||||||||1
1611080030000|2021-01-19 18:13:50|8174.6|8159.6|8173.6|8158.6|8174.6|8159.6|8173.6|8158.6|6
1611080040000|2021-01-19 18:14:00|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|0
1611080050000|2021-01-19 18:14:10|8173.1|8158.1|8174.6|8159.6|8174.6|8159.6|8173.1|8158.1|0
1611080060000|2021-01-19 18:14:20|8174.9|8159.9|8174.3|8159.3|8174.9|8159.9|8174.3|8159.3|1
1611080070000|2021-01-19 18:14:30|8173.8|8158.8|8173.6|8158.6|8174.1|8159.1|8173.6|8158.6|1
1611080080000|2021-01-19 18:14:40|8173.3|8158.3|8172.3|8157.3|8173.3|8158.3|8172.3|8157.3|1
1611080090000|2021-01-19 18:14:50|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|4
1611080100000|2021-01-19 18:15:00|8172.6|8157.6|8172.3|8157.3|8172.6|8157.6|8172.3|8157.3|0
1611080120000|2021-01-19 18:15:20|||||||||2
1611080140000|2021-01-19 18:15:40|8171.6|8156.6|8170.8|8155.8|8171.6|8156.6|8170.8|8155.8|4
1611080150000|2021-01-19 18:15:50|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|2
1611080170000|2021-01-19 18:16:10|8170.6|8155.6|8170.8|8155.8|8170.8|8155.8|8170.6|8155.6|2
1611080180000|2021-01-19 18:16:20|8170.6|8155.6|8170.6|8155.6|8170.6|8155.6|8170.6|8155.6|1
1611080190000|2021-01-19 18:16:30|8169.6|8154.6|8170.1|8155.1|8170.1|8155.1|8169.6|8154.6|0
1611080210000|2021-01-19 18:16:50|||||||||1
1611080240000|2021-01-19 18:17:20|||||||||3
1611080260000|2021-01-19 18:17:40|8171.1|8156.1|8170.9|8155.9|8171.1|8156.1|8170.9|8155.9|8
1611080270000|2021-01-19 18:17:50|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|3
1611080290000|2021-01-19 18:18:10|||||||||2
1611080300000|2021-01-19 18:18:20|||||||||2
1611080320000|2021-01-19 18:18:40|8170.6|8155.6|8170.3|8155.3|8170.6|8155.6|8170.3|8155.3|1
1611080340000|2021-01-19 18:19:00|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|2
1611080350000|2021-01-19 18:19:10|||||||||1
1611080370000|2021-01-19 18:19:30|||||||||1
1611080390000|2021-01-19 18:19:50|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|4
1611080400000|2021-01-19 18:20:00|||||||||2
1611080430000|2021-01-19 18:20:30|8171.6|8156.6|8171.3|8156.3|8171.6|8156.6|8171.1|8156.1|10
1611080440000|2021-01-19 18:20:40|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|0
1611080450000|2021-01-19 18:20:50|8170.8|8155.8|8170.3|8155.3|8170.8|8155.8|8170.3|8155.3|6
1611080460000|2021-01-19 18:21:00|8170.1|8155.1|8169.6|8154.6|8170.1|8155.1|8169.6|8154.6|2
1611080480000|2021-01-19 18:21:20|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|1
1611080490000|2021-01-19 18:21:30|8169.6|8154.6|8167.1|8152.1|8169.6|8154.6|8167.1|8152.1|8
1611080500000|2021-01-19 18:21:40|8166.6|8151.6|8167.1|8152.1|8167.1|8152.1|8166.6|8151.6|1
1611080510000|2021-01-19 18:21:50|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|4
1611080520000|2021-01-19 18:22:00|8166.6|8151.6|8167.9|8152.9|8167.9|8152.9|8166.6|8151.6|7
1611080530000|2021-01-19 18:22:10|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|0
1611080540000|2021-01-19 18:22:20|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|0
1611080550000|2021-01-19 18:22:30|||||||||1
1611080560000|2021-01-19 18:22:40|||||||||2
1611080580000|2021-01-19 18:23:00|||||||||2
1611080610000|2021-01-19 18:23:30|8168.4|8153.4|8168.3|8153.3|8168.6|8153.6|8168.3|8153.3|1
1611080620000|2021-01-19 18:23:40|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|0
1611080640000|2021-01-19 18:24:00|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|5
1611080670000|2021-01-19 18:24:30|||||||||2
1611080690000|2021-01-19 18:24:50|8168.1|8153.1|8168.6|8153.6|8168.6|8153.6|8168.1|8153.1|10
1611080700000|2021-01-19 18:25:00|8168.3|8153.3|8168.1|8153.1|8168.3|8153.3|8168.1|8153.1|1
1611080710000|2021-01-19 18:25:10|8168.4|8153.4|8168.1|8153.1|8168.9|8153.9|8168.1|8153.1|2
1611080720000|2021-01-19 18:25:20|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|2
1611080730000|2021-01-19 18:25:30|||||||||2
1611080740000|2021-01-19 18:25:40|8170.1|8155.1|8167.8|8152.8|8170.1|8155.1|8167.3|8152.3|15
1611080750000|2021-01-19 18:25:50|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|0
1611080760000|2021-01-19 18:26:00|||||||||1
1611080790000|2021-01-19 18:26:30|||||||||6
1611080800000|2021-01-19 18:26:40|8167.8|8152.8|8167.6|8152.6|8167.8|8152.8|8167.6|8152.6|0
1611080810000|2021-01-19 18:26:50|8168.9|8153.9|8168.6|8153.6|8168.9|8153.9|8168.6|8153.6|13
1611080820000|2021-01-19 18:27:00|8168.1|8153.1|8167.8|8152.8|8168.3|8153.3|8167.8|8152.8|3
1611080830000|2021-01-19 18:27:10|8168.1|8153.1|8168.3|8153.3|8168.3|8153.3|8168.1|8153.1|3
1611080840000|2021-01-19 18:27:20|8168.6|8153.6|8168.6|8153.6|8169.1|8154.1|8168.6|8153.6|7
1611080850000|2021-01-19 18:27:30|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|1
1611080870000|2021-01-19 18:27:50|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|6
1611080880000|2021-01-19 18:28:00|8168.1|8153.1|8169.1|8154.1|8169.1|8154.1|8168.1|8153.1|7
1611080890000|2021-01-19 18:28:10|8169.6|8154.6|8168.8|8153.8|8169.6|8154.6|8168.8|8153.8|11
1611080900000|2021-01-19 18:28:20|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|7
1611080910000|2021-01-19 18:28:30|8168.8|8153.8|8168.6|8153.6|8168.8|8153.8|8168.6|8153.6|4
1611080920000|2021-01-19 18:28:40|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|15
1611080930000|2021-01-19 18:28:50|8171.1|8156.1|8171.3|8156.3|8171.3|8156.3|8171.1|8156.1|4
1611080940000|2021-01-19 18:29:00|8172.8|8157.8|8172.6|8157.6|8172.8|8157.8|8172.6|8157.6|9
1611080950000|2021-01-19 18:29:10|8173.1|8158.1|8173.6|8158.6|8173.6|8158.6|8173.1|8158.1|13
1611080960000|2021-01-19 18:29:20|8174.1|8159.1|8174.6|8159.6|8174.6|8159.6|8174.1|8159.1|2
1611080970000|2021-01-19 18:29:30|||||||||13
1611080990000|2021-01-19 18:29:50|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|2
1611081000000|2021-01-19 18:30:00|8172.4|8157.4|8172.4|8157.4|8172.4|8157.4|8172.4|8157.4|1
1611081020000|2021-01-19 18:30:20|8171.6|8156.6|8170.8|8155.8|8171.6|8156.6|8170.8|8155.8|1
1611081030000|2021-01-19 18:30:30|||||||||1
1611081060000|2021-01-19 18:31:00|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|2
1611081090000|2021-01-19 18:31:30|8172.3|8157.3|8169.3|8154.3|8172.3|8157.3|8168.6|8153.6|18
1611081100000|2021-01-19 18:31:40|||||||||3
1611081120000|2021-01-19 18:32:00|||||||||1
1611081130000|2021-01-19 18:32:10|||||||||1
1611081150000|2021-01-19 18:32:30|||||||||2
1611081180000|2021-01-19 18:33:00|||||||||2
1611081190000|2021-01-19 18:33:10|8168.8|8153.8|8169.8|8154.8|8169.8|8154.8|8168.8|8153.8|4
1611081200000|2021-01-19 18:33:20|8169.1|8154.1|8169.6|8154.6|8169.6|8154.6|8169.1|8154.1|3
1611081210000|2021-01-19 18:33:30|||||||||2
1611081220000|2021-01-19 18:33:40|8170.1|8155.1|8169.1|8154.1|8170.6|8155.6|8169.1|8154.1|5
1611081230000|2021-01-19 18:33:50|8168.8|8153.8|8168.1|8153.1|8168.8|8153.8|8168.1|8153.1|4
1611081240000|2021-01-19 18:34:00|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|3
1611081250000|2021-01-19 18:34:10|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|0
1611081270000|2021-01-19 18:34:30|||||||||1
1611081290000|2021-01-19 18:34:50|8167.8|8152.8|8168.3|8153.3|8168.3|8153.3|8167.3|8152.3|7
1611081300000|2021-01-19 18:35:00|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|2
1611081310000|2021-01-19 18:35:10|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|1
1611081330000|2021-01-19 18:35:30|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|2
1611081340000|2021-01-19 18:35:40|8168.6|8153.6|8168.8|8153.8|8168.8|8153.8|8168.6|8153.6|2
1611081350000|2021-01-19 18:35:50|||||||||7
1611081360000|2021-01-19 18:36:00|8169.1|8154.1|8169.1|8154.1|8169.1|8154.1|8169.1|8154.1|2
1611081370000|2021-01-19 18:36:10|||||||||1
1611081380000|2021-01-19 18:36:20|8169.5|8154.5|8169.3|8154.3|8170.6|8155.6|8169.3|8154.3|2
1611081390000|2021-01-19 18:36:30|8169|8154|8169.6|8154.6|8169.6|8154.6|8168.6|8153.6|4
1611081400000|2021-01-19 18:36:40|8169.8|8154.8|8169.3|8154.3|8169.8|8154.8|8169.3|8154.3|1
1611081410000|2021-01-19 18:36:50|8168.8|8153.8|8168.3|8153.3|8168.8|8153.8|8168.3|8153.3|3
1611081420000|2021-01-19 18:37:00|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.1|8153.1|1
1611081430000|2021-01-19 18:37:10|8168.8|8153.8|8168.1|8153.1|8170.1|8155.1|8168.1|8153.1|6
1611081440000|2021-01-19 18:37:20|8168.6|8153.6|8168.8|8153.8|8168.8|8153.8|8168.6|8153.6|1
1611081450000|2021-01-19 18:37:30|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|2
1611081460000|2021-01-19 18:37:40|||||||||1
1611081470000|2021-01-19 18:37:50|8168.8|8153.8|8170.6|8155.6|8170.6|8155.6|8168.8|8153.8|0
1611081480000|2021-01-19 18:38:00|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|3
1611081490000|2021-01-19 18:38:10|8170.6|8155.6|8170.8|8155.8|8170.8|8155.8|8170.6|8155.6|0
1611081500000|2021-01-19 18:38:20|8170.4|8155.4|8169.3|8154.3|8170.4|8155.4|8169.3|8154.3|2
1611081510000|2021-01-19 18:38:30|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|1
1611081520000|2021-01-19 18:38:40|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|2
1611081530000|2021-01-19 18:38:50|8167.3|8152.3|8168.1|8153.1|8168.1|8153.1|8165.8|8150.8|7
1611081540000|2021-01-19 18:39:00|8167.8|8152.8|8167.6|8152.6|8167.8|8152.8|8167.6|8152.6|2
1611081570000|2021-01-19 18:39:30|8167.3|8152.3|8167.1|8152.1|8167.4|8152.4|8166.1|8151.1|3
1611081580000|2021-01-19 18:39:40|8166.9|8151.9|8167.1|8152.1|8167.4|8152.4|8166.6|8151.6|10
1611081590000|2021-01-19 18:39:50|8166.8|8151.8|8166.6|8151.6|8166.8|8151.8|8166.6|8151.6|0
1611081600000|2021-01-19 18:40:00|8165.8|8150.8|8169.1|8154.1|8169.1|8154.1|8165.8|8150.8|12
1611081610000|2021-01-19 18:40:10|8168.6|8153.6|8169.1|8154.1|8169.1|8154.1|8168.1|8153.1|0
1611081620000|2021-01-19 18:40:20|8168.6|8153.6|8168.6|8153.6|8169.3|8154.3|8168.6|8153.6|0
1611081630000|2021-01-19 18:40:30|||||||||2
1611081640000|2021-01-19 18:40:40|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|1
1611081660000|2021-01-19 18:41:00|8168.6|8153.6|8168.8|8153.8|8168.8|8153.8|8168.6|8153.6|5
1611081670000|2021-01-19 18:41:10|8168.6|8153.6|8166.9|8151.9|8168.6|8153.6|8166.6|8151.6|14
1611081680000|2021-01-19 18:41:20|8167.6|8152.6|8168.6|8153.6|8168.6|8153.6|8167.6|8152.6|3
1611081690000|2021-01-19 18:41:30|8168.3|8153.3|8167.9|8152.9|8168.3|8153.3|8167.9|8152.9|4
1611081700000|2021-01-19 18:41:40|8168.3|8153.3|8167.8|8152.8|8168.3|8153.3|8167.8|8152.8|1
1611081710000|2021-01-19 18:41:50|8167.6|8152.6|8167.3|8152.3|8167.6|8152.6|8167.3|8152.3|6
1611081720000|2021-01-19 18:42:00|8167.6|8152.6|8167.8|8152.8|8167.8|8152.8|8167.6|8152.6|8
1611081730000|2021-01-19 18:42:10|8168.6|8153.6|8167.8|8152.8|8169.3|8154.3|8167.8|8152.8|17
1611081740000|2021-01-19 18:42:20|8166.3|8151.3|8165.8|8150.8|8166.3|8151.3|8164.3|8149.3|10
1611081750000|2021-01-19 18:42:30|||||||||1
1611081760000|2021-01-19 18:42:40|8165.3|8150.3|8163.8|8148.8|8165.3|8150.3|8163.8|8148.8|1
1611081770000|2021-01-19 18:42:50|||||||||2
1611081780000|2021-01-19 18:43:00|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|12
1611081790000|2021-01-19 18:43:10|8165.8|8150.8|8166.1|8151.1|8166.1|8151.1|8165.3|8150.3|0
1611081810000|2021-01-19 18:43:30|||||||||1
1611081820000|2021-01-19 18:43:40|||||||||89
1611081830000|2021-01-19 18:43:50|8165.4|8150.4|8165.1|8150.1|8165.4|8150.4|8165.1|8150.1|0
1611081840000|2021-01-19 18:44:00|8164.9|8149.9|8164.4|8149.4|8164.9|8149.9|8164.4|8149.4|3
1611081850000|2021-01-19 18:44:10|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|1
1611081870000|2021-01-19 18:44:30|8164.4|8149.4|8163.6|8148.6|8164.4|8149.4|8163.6|8148.6|4
1611081880000|2021-01-19 18:44:40|8162.6|8147.6|8162.6|8147.6|8162.6|8147.6|8162.6|8147.6|6
1611081890000|2021-01-19 18:44:50|8163.1|8148.1|8163.1|8148.1|8163.1|8148.1|8163.1|8148.1|2
1611081900000|2021-01-19 18:45:00|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|5
1611081920000|2021-01-19 18:45:20|||||||||1
1611081930000|2021-01-19 18:45:30|8163.4|8148.4|8163.1|8148.1|8163.4|8148.4|8163.1|8148.1|6
1611081940000|2021-01-19 18:45:40|8161.6|8146.6|8160.8|8145.8|8161.6|8146.6|8160.8|8145.8|5
1611081950000|2021-01-19 18:45:50|8161.1|8146.1|8161.3|8146.3|8161.3|8146.3|8161.1|8146.1|13
1611081960000|2021-01-19 18:46:00|8160.8|8145.8|8161.1|8146.1|8161.1|8146.1|8160.8|8145.8|1
1611081990000|2021-01-19 18:46:30|8161.6|8146.6|8161.6|8146.6|8161.6|8146.6|8161.1|8146.1|4
1611082010000|2021-01-19 18:46:50|||||||||1
1611082020000|2021-01-19 18:47:00|||||||||2
1611082050000|2021-01-19 18:47:30|8161.1|8146.1|8162.6|8147.6|8162.6|8147.6|8161.1|8146.1|6
1611082060000|2021-01-19 18:47:40|8163.3|8148.3|8164.8|8149.8|8164.8|8149.8|8163.3|8148.3|5
1611082070000|2021-01-19 18:47:50|8165.4|8150.4|8167.9|8152.9|8167.9|8152.9|8165.4|8150.4|5
1611082080000|2021-01-19 18:48:00|||||||||1
1611082090000|2021-01-19 18:48:10|8169.6|8154.6|8168.3|8153.3|8169.9|8154.9|8168.3|8153.3|9
1611082110000|2021-01-19 18:48:30|8167.8|8152.8|8163.1|8148.1|8167.8|8152.8|8163.1|8148.1|4
1611082120000|2021-01-19 18:48:40|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|0
1611082140000|2021-01-19 18:49:00|8162.8|8147.8|8160.9|8145.9|8162.8|8147.8|8160.9|8145.9|10
1611082150000|2021-01-19 18:49:10|8160.1|8145.1|8158.1|8143.1|8160.1|8145.1|8158.1|8143.1|20
1611082160000|2021-01-19 18:49:20|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|5
1611082170000|2021-01-19 18:49:30|8156.8|8141.8|8157.3|8142.3|8157.3|8142.3|8156.6|8141.6|6
1611082180000|2021-01-19 18:49:40|8157.8|8142.8|8158.1|8143.1|8158.1|8143.1|8157.8|8142.8|1
1611082190000|2021-01-19 18:49:50|||||||||1
1611082200000|2021-01-19 18:50:00|8159.1|8144.1|8158.6|8143.6|8161.6|8146.6|8158.6|8143.6|17
1611082210000|2021-01-19 18:50:10|||||||||1
1611082230000|2021-01-19 18:50:30|8159.1|8144.1|8158.1|8143.1|8159.1|8144.1|8158.1|8143.1|2
1611082240000|2021-01-19 18:50:40|8158.6|8143.6|8158.6|8143.6|8158.6|8143.6|8158.6|8143.6|1
1611082260000|2021-01-19 18:51:00|||||||||3
1611082290000|2021-01-19 18:51:30|||||||||1
1611082300000|2021-01-19 18:51:40|8159.1|8144.1|8159.6|8144.6|8159.6|8144.6|8159.1|8144.1|1
1611082310000|2021-01-19 18:51:50|||||||||1
1611082320000|2021-01-19 18:52:00|8159.9|8144.9|8159.9|8144.9|8160.1|8145.1|8159.9|8144.9|1
1611082330000|2021-01-19 18:52:10|8160.6|8145.6|8160.6|8145.6|8161.9|8146.9|8159.9|8144.9|12
1611082350000|2021-01-19 18:52:30|||||||||2
1611082360000|2021-01-19 18:52:40|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|0
1611082370000|2021-01-19 18:52:50|8161.3|8146.3|8162.4|8147.4|8162.4|8147.4|8161.3|8146.3|3
1611082380000|2021-01-19 18:53:00|8162.9|8147.9|8163.1|8148.1|8163.1|8148.1|8162.9|8147.9|1
1611082390000|2021-01-19 18:53:10|8163.6|8148.6|8164.1|8149.1|8164.1|8149.1|8163.6|8148.6|1
1611082400000|2021-01-19 18:53:20|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|1
1611082410000|2021-01-19 18:53:30|||||||||1
1611082430000|2021-01-19 18:53:50|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|3
1611082440000|2021-01-19 18:54:00|8164.1|8149.1|8164.1|8149.1|8164.1|8149.1|8164.1|8149.1|4
1611082450000|2021-01-19 18:54:10|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|0
1611082460000|2021-01-19 18:54:20|8163.1|8148.1|8163.1|8148.1|8163.1|8148.1|8162.6|8147.6|1
1611082470000|2021-01-19 18:54:30|8162.6|8147.6|8162.6|8147.6|8162.6|8147.6|8162.6|8147.6|2
1611082480000|2021-01-19 18:54:40|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|1
1611082490000|2021-01-19 18:54:50|8161.6|8146.6|8161.6|8146.6|8161.6|8146.6|8161.6|8146.6|4
1611082500000|2021-01-19 18:55:00|8161.1|8146.1|8162.4|8147.4|8162.4|8147.4|8161.1|8146.1|4
1611082520000|2021-01-19 18:55:20|8161.4|8146.4|8161.6|8146.6|8161.6|8146.6|8161.4|8146.4|1
1611082530000|2021-01-19 18:55:30|8162.4|8147.4|8162.1|8147.1|8162.4|8147.4|8162.1|8147.1|1
1611082540000|2021-01-19 18:55:40|8161.6|8146.6|8161.1|8146.1|8161.6|8146.6|8161.1|8146.1|3
1611082560000|2021-01-19 18:56:00|8161.6|8146.6|8160.6|8145.6|8161.6|8146.6|8160.6|8145.6|3
1611082570000|2021-01-19 18:56:10|8161.1|8146.1|8161.1|8146.1|8161.1|8146.1|8161.1|8146.1|1
1611082590000|2021-01-19 18:56:30|8161.4|8146.4|8161.1|8146.1|8161.4|8146.4|8161.1|8146.1|2
1611082620000|2021-01-19 18:57:00|8162.1|8147.1|8162.1|8147.1|8162.1|8147.1|8162.1|8147.1|3
1611082640000|2021-01-19 18:57:20|||||||||1
1611082650000|2021-01-19 18:57:30|||||||||1
1611082670000|2021-01-19 18:57:50|8161.6|8146.6|8162.6|8147.6|8162.6|8147.6|8161.6|8146.6|55
1611082680000|2021-01-19 18:58:00|8163.7|8148.7|8164.6|8149.6|8164.6|8149.6|8163.7|8148.7|5
1611082690000|2021-01-19 18:58:10|8165.1|8150.1|8165.6|8150.6|8165.6|8150.6|8165.1|8150.1|6
1611082700000|2021-01-19 18:58:20|8165.4|8150.4|8165.4|8150.4|8165.4|8150.4|8165.4|8150.4|1
1611082710000|2021-01-19 18:58:30|||||||||1
1611082730000|2021-01-19 18:58:50|8165.9|8150.9|8164.6|8149.6|8165.9|8150.9|8164.6|8149.6|1
1611082740000|2021-01-19 18:59:00|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|2
1611082760000|2021-01-19 18:59:20|8164.6|8149.6|8164.6|8149.6|8164.6|8149.6|8164.6|8149.6|1
1611082770000|2021-01-19 18:59:30|||||||||2
1611082780000|2021-01-19 18:59:40|||||||||2
1611082790000|2021-01-19 18:59:50|8165.1|8150.1|8164.4|8149.4|8165.9|8150.9|8164.4|8149.4|5
1611082800000|2021-01-19 19:00:00|8164.6|8149.6|8161.4|8146.4|8164.6|8149.6|8160.7|8145.7|5
1611082810000|2021-01-19 19:00:10|8161.1|8146.1|8161.6|8146.6|8161.6|8146.6|8161.1|8146.1|0
1611082830000|2021-01-19 19:00:30|8161.1|8146.1|8161.1|8146.1|8161.1|8146.1|8161.1|8146.1|2
1611082850000|2021-01-19 19:00:50|||||||||1
1611082860000|2021-01-19 19:01:00|8161.4|8146.4|8163.1|8148.1|8163.1|8148.1|8161.4|8146.4|4
1611082870000|2021-01-19 19:01:10|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|0
1611082880000|2021-01-19 19:01:20|8165.9|8150.9|8165.9|8150.9|8165.9|8150.9|8165.9|8150.9|4
1611082890000|2021-01-19 19:01:30|8165.4|8150.4|8165.4|8150.4|8165.4|8150.4|8165.4|8150.4|0
1611082900000|2021-01-19 19:01:40|8165.9|8150.9|8167.1|8152.1|8167.1|8152.1|8165.9|8150.9|4
1611082910000|2021-01-19 19:01:50|||||||||1
1611082920000|2021-01-19 19:02:00|8166.7|8151.7|8166.4|8151.4|8166.7|8151.7|8166.4|8151.4|1
1611082930000|2021-01-19 19:02:10|8166.6|8151.6|8164.4|8149.4|8166.6|8151.6|8164.4|8149.4|5
1611082940000|2021-01-19 19:02:20|8165.6|8150.6|8165.6|8150.6|8165.6|8150.6|8165.6|8150.6|7
1611082950000|2021-01-19 19:02:30|8166.9|8151.9|8166.9|8151.9|8166.9|8151.9|8166.9|8151.9|1
1611082960000|2021-01-19 19:02:40|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|1
1611082970000|2021-01-19 19:02:50|8166.9|8151.9|8166.6|8151.6|8166.9|8151.9|8166.6|8151.6|1
1611082980000|2021-01-19 19:03:00|8168.4|8153.4|8168.6|8153.6|8168.6|8153.6|8168.4|8153.4|5
1611082990000|2021-01-19 19:03:10|8167.7|8152.7|8166.6|8151.6|8167.7|8152.7|8166.6|8151.6|5
1611083000000|2021-01-19 19:03:20|8166.1|8151.1|8165.6|8150.6|8166.1|8151.1|8165.6|8150.6|1
1611083010000|2021-01-19 19:03:30|8165.4|8150.4|8163.1|8148.1|8165.4|8150.4|8163.1|8148.1|7
1611083020000|2021-01-19 19:03:40|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|4
1611083030000|2021-01-19 19:03:50|8163.3|8148.3|8165.1|8150.1|8165.1|8150.1|8163.3|8148.3|4
1611083050000|2021-01-19 19:04:10|8159.4|8144.4|8159.6|8144.6|8159.6|8144.6|8159.4|8144.4|2
1611083060000|2021-01-19 19:04:20|8160.2|8145.2|8161.1|8146.1|8161.1|8146.1|8160.2|8145.2|0
1611083070000|2021-01-19 19:04:30|8160.6|8145.6|8160.6|8145.6|8160.6|8145.6|8160.6|8145.6|2
1611083080000|2021-01-19 19:04:40|8160.9|8145.9|8161.4|8146.4|8161.4|8146.4|8160.9|8145.9|3
1611083110000|2021-01-19 19:05:10|8161.1|8146.1|8161.1|8146.1|8161.1|8146.1|8161.1|8146.1|1
1611083120000|2021-01-19 19:05:20|8160.6|8145.6|8157.1|8142.1|8160.6|8145.6|8157.1|8142.1|2
1611083130000|2021-01-19 19:05:30|8156.9|8141.9|8157.9|8142.9|8157.9|8142.9|8156.6|8141.6|1
1611083140000|2021-01-19 19:05:40|8157.6|8142.6|8158.1|8143.1|8158.1|8143.1|8157.6|8142.6|1
1611083150000|2021-01-19 19:05:50|8158.4|8143.4|8160.1|8145.1|8160.1|8145.1|8158.4|8143.4|2
1611083170000|2021-01-19 19:06:10|||||||||3
1611083190000|2021-01-19 19:06:30|8159.1|8144.1|8158.6|8143.6|8159.1|8144.1|8158.6|8143.6|0
1611083200000|2021-01-19 19:06:40|8159.1|8144.1|8159.1|8144.1|8159.1|8144.1|8159.1|8144.1|2
1611083210000|2021-01-19 19:06:50|||||||||1
1611083220000|2021-01-19 19:07:00|8159.6|8144.6|8160.1|8145.1|8160.1|8145.1|8159.6|8144.6|1
1611083230000|2021-01-19 19:07:10|8160.6|8145.6|8160.1|8145.1|8161.2|8146.2|8160.1|8145.1|4
1611083240000|2021-01-19 19:07:20|||||||||2
1611083250000|2021-01-19 19:07:30|||||||||1
1611083260000|2021-01-19 19:07:40|8159.1|8144.1|8158.1|8143.1|8159.1|8144.1|8158.1|8143.1|4
1611083280000|2021-01-19 19:08:00|8157.9|8142.9|8157.9|8142.9|8158.1|8143.1|8157.9|8142.9|3
1611083290000|2021-01-19 19:08:10|8158.4|8143.4|8158.6|8143.6|8158.6|8143.6|8158.4|8143.4|3
1611083300000|2021-01-19 19:08:20|||||||||2
1611083310000|2021-01-19 19:08:30|8158.1|8143.1|8159.6|8144.6|8159.6|8144.6|8156.4|8141.4|3
1611083320000|2021-01-19 19:08:40|8159.9|8144.9|8155.8|8140.8|8160.1|8145.1|8155.6|8140.6|8
1611083330000|2021-01-19 19:08:50|8155.6|8140.6|8154.8|8139.8|8155.6|8140.6|8154.8|8139.8|6
1611083340000|2021-01-19 19:09:00|8154.1|8139.1|8153.3|8138.3|8154.1|8139.1|8153.3|8138.3|3
1611083350000|2021-01-19 19:09:10|8152.6|8137.6|8152.6|8137.6|8152.6|8137.6|8152.6|8137.6|17
1611083360000|2021-01-19 19:09:20|8152.3|8137.3|8152.3|8137.3|8152.3|8137.3|8152.3|8137.3|3
1611083370000|2021-01-19 19:09:30|8153.1|8138.1|8152.3|8137.3|8153.1|8138.1|8152.3|8137.3|3
1611083380000|2021-01-19 19:09:40|8152.6|8137.6|8152.6|8137.6|8152.6|8137.6|8152.6|8137.6|2
1611083390000|2021-01-19 19:09:50|8152.3|8137.3|8152.6|8137.6|8152.6|8137.6|8152.3|8137.3|2
1611083400000|2021-01-19 19:10:00|8153.1|8138.1|8152.1|8137.1|8153.1|8138.1|8152.1|8137.1|5
1611083410000|2021-01-19 19:10:10|8152.6|8137.6|8152.3|8137.3|8152.6|8137.6|8152.3|8137.3|5
1611083420000|2021-01-19 19:10:20|8152.6|8137.6|8151.8|8136.8|8152.6|8137.6|8151.8|8136.8|5
1611083430000|2021-01-19 19:10:30|||||||||4
1611083440000|2021-01-19 19:10:40|||||||||2
1611083450000|2021-01-19 19:10:50|||||||||3
1611083460000|2021-01-19 19:11:00|||||||||2
1611083470000|2021-01-19 19:11:10|||||||||3
1611083480000|2021-01-19 19:11:20|8152.8|8137.8|8152.1|8137.1|8152.8|8137.8|8152.1|8137.1|9
1611083490000|2021-01-19 19:11:30|8152.3|8137.3|8152.3|8137.3|8155.6|8140.6|8148.3|8133.3|63
1611083500000|2021-01-19 19:11:40|8153.8|8138.8|8154.3|8139.3|8155.1|8140.1|8153.8|8138.8|7
1611083510000|2021-01-19 19:11:50|8154.8|8139.8|8157.1|8142.1|8157.1|8142.1|8154.8|8139.8|10
1611083520000|2021-01-19 19:12:00|8158.1|8143.1|8155.6|8140.6|8158.1|8143.1|8155.6|8140.6|25
1611083530000|2021-01-19 19:12:10|8156.3|8141.3|8158.6|8143.6|8158.6|8143.6|8156.1|8141.1|9
1611083540000|2021-01-19 19:12:20|8158.9|8143.9|8157.4|8142.4|8158.9|8143.9|8157.4|8142.4|5
1611083550000|2021-01-19 19:12:30|8157.9|8142.9|8157.9|8142.9|8158.1|8143.1|8155.9|8140.9|20
1611083560000|2021-01-19 19:12:40|8158.8|8143.8|8164.1|8149.1|8164.4|8149.4|8158.8|8143.8|12
1611083570000|2021-01-19 19:12:50|8163.6|8148.6|8162.8|8147.8|8163.6|8148.6|8162.8|8147.8|8
1611083580000|2021-01-19 19:13:00|8162.3|8147.3|8165.1|8150.1|8165.1|8150.1|8159.4|8144.4|10
1611083590000|2021-01-19 19:13:10|8165.6|8150.6|8164.6|8149.6|8167.6|8152.6|8164.6|8149.6|17
1611083610000|2021-01-19 19:13:30|8163.8|8148.8|8158.3|8143.3|8164.4|8149.4|8158.1|8143.1|95
1611083620000|2021-01-19 19:13:40|8158.6|8143.6|8153.6|8138.6|8158.6|8143.6|8153.1|8138.1|20
1611083630000|2021-01-19 19:13:50|8153.3|8138.3|8149.5|8134.5|8153.3|8138.3|8144.8|8129.8|169
1611083640000|2021-01-19 19:14:00|8149|8134|8165.8|8150.8|8167|8152|8149|8134|154
1611083650000|2021-01-19 19:14:10|8166|8151|8164.5|8149.5|8168|8153|8163|8148|80
1611083660000|2021-01-19 19:14:20|8165.3|8150.3|8167.8|8152.8|8168|8153|8163.8|8148.8|81
1611083670000|2021-01-19 19:14:30|8168.5|8153.5|8166.5|8151.5|8168.8|8153.8|8166|8151|116
1611083680000|2021-01-19 19:14:40|8167|8152|8167.8|8152.8|8168|8153|8166.8|8151.8|90
1611083690000|2021-01-19 19:14:50|8168|8153|8173|8158|8174|8159|8168|8153|145
1611083700000|2021-01-19 19:15:00|8172.5|8157.5|8169|8154|8172.5|8157.5|8169|8154|49
1611083710000|2021-01-19 19:15:10|8169.1|8154.1|8163|8148|8169.5|8154.5|8162.5|8147.5|42
1611083720000|2021-01-19 19:15:20|8162.3|8147.3|8162.8|8147.8|8163.1|8148.1|8162.3|8147.3|6
1611083730000|2021-01-19 19:15:30|8162.3|8147.3|8160.3|8145.3|8162.3|8147.3|8159.5|8144.5|16
1611083740000|2021-01-19 19:15:40|8160.1|8145.1|8159.5|8144.5|8160.1|8145.1|8158|8143|4
1611083750000|2021-01-19 19:15:50|8159.8|8144.8|8159.8|8144.8|8159.8|8144.8|8159.8|8144.8|1
1611083760000|2021-01-19 19:16:00|8158.8|8143.8|8158.3|8143.3|8158.8|8143.8|8158.3|8143.3|1
1611083770000|2021-01-19 19:16:10|||||||||5
1611083780000|2021-01-19 19:16:20|8158.6|8143.6|8159|8144|8159|8144|8158.6|8143.6|28
1611083790000|2021-01-19 19:16:30|8158.3|8143.3|8159.5|8144.5|8159.5|8144.5|8158.3|8143.3|5
1611083800000|2021-01-19 19:16:40|8159.8|8144.8|8159.8|8144.8|8159.8|8144.8|8159.8|8144.8|1
1611083810000|2021-01-19 19:16:50|8159.3|8144.3|8159.3|8144.3|8159.3|8144.3|8159.3|8144.3|26
1611083820000|2021-01-19 19:17:00|8159.8|8144.8|8159.8|8144.8|8159.8|8144.8|8159.8|8144.8|0
1611083830000|2021-01-19 19:17:10|8159.3|8144.3|8160.3|8145.3|8160.3|8145.3|8159.3|8144.3|2
1611083860000|2021-01-19 19:17:40|8159.3|8144.3|8159.8|8144.8|8159.8|8144.8|8159.3|8144.3|4
1611083880000|2021-01-19 19:18:00|8160.5|8145.5|8159.5|8144.5|8160.8|8145.8|8159.5|8144.5|4
1611083890000|2021-01-19 19:18:10|8160|8145|8159.5|8144.5|8160|8145|8159.5|8144.5|1
1611083900000|2021-01-19 19:18:20|8159.8|8144.8|8160|8145|8160.8|8145.8|8159.3|8144.3|2
1611083910000|2021-01-19 19:18:30|8160.3|8145.3|8159.5|8144.5|8160.3|8145.3|8159.5|8144.5|0
1611083920000|2021-01-19 19:18:40|8159.1|8144.1|8159.3|8144.3|8159.3|8144.3|8159.1|8144.1|6
1611083930000|2021-01-19 19:18:50|8159.5|8144.5|8158.5|8143.5|8159.5|8144.5|8158.5|8143.5|2
1611083940000|2021-01-19 19:19:00|8157.3|8142.3|8154.8|8139.8|8157.3|8142.3|8154.8|8139.8|5
1611083950000|2021-01-19 19:19:10|8155|8140|8156|8141|8156|8141|8155|8140|17
1611083960000|2021-01-19 19:19:20|8155.8|8140.8|8156.5|8141.5|8156.5|8141.5|8155.5|8140.5|2
1611083970000|2021-01-19 19:19:30|||||||||25
1611083980000|2021-01-19 19:19:40|8156.1|8141.1|8156.5|8141.5|8156.5|8141.5|8155.5|8140.5|1
1611083990000|2021-01-19 19:19:50|8157.3|8142.3|8155.5|8140.5|8158|8143|8155.5|8140.5|4
1611108000000|2021-01-20 02:00:00|8131.1|8116.1|8128.3|8113.3|8131.1|8116.1|8123.8|8108.8|40
1611108010000|2021-01-20 02:00:10|8129.3|8114.3|8129.6|8114.6|8131.8|8116.8|8127.8|8112.8|1
1611108020000|2021-01-20 02:00:20|8131.3|8116.3|8129.6|8114.6|8131.8|8116.8|8127.1|8112.1|12
1611108030000|2021-01-20 02:00:30|8129.4|8114.4|8130.1|8115.1|8130.1|8115.1|8126.8|8111.8|9
1611108040000|2021-01-20 02:00:40|8129.1|8114.1|8130.8|8115.8|8130.8|8115.8|8129.1|8114.1|2
1611108050000|2021-01-20 02:00:50|8130.1|8115.1|8131.1|8116.1|8131.1|8116.1|8130.1|8115.1|1
1611108060000|2021-01-20 02:01:00|8131.9|8116.9|8136.3|8121.3|8137.1|8122.1|8131.9|8116.9|5
1611108070000|2021-01-20 02:01:10|8136.6|8121.6|8143.3|8128.3|8143.3|8128.3|8136.6|8121.6|3
1611108080000|2021-01-20 02:01:20|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|2
1611108090000|2021-01-20 02:01:30|8145.1|8130.1|8146.1|8131.1|8146.6|8131.6|8145.1|8130.1|2
1611108100000|2021-01-20 02:01:40|8144.8|8129.8|8142.8|8127.8|8145.4|8130.4|8142.8|8127.8|6
1611108110000|2021-01-20 02:01:50|8143.1|8128.1|8143.3|8128.3|8143.3|8128.3|8143.1|8128.1|0
1611108120000|2021-01-20 02:02:00|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|0
1611108130000|2021-01-20 02:02:10|8143.3|8128.3|8146.1|8131.1|8146.1|8131.1|8143.1|8128.1|0
1611108160000|2021-01-20 02:02:40|8144.6|8129.6|8143.1|8128.1|8144.6|8129.6|8143.1|8128.1|2
1611108170000|2021-01-20 02:02:50|8142.5|8127.5|8140.3|8125.3|8142.5|8127.5|8140.3|8125.3|1
1611108180000|2021-01-20 02:03:00|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|0
1611108190000|2021-01-20 02:03:10|8141.1|8126.1|8142.3|8127.3|8142.3|8127.3|8141.1|8126.1|0
1611108210000|2021-01-20 02:03:30|8142.8|8127.8|8143.3|8128.3|8143.3|8128.3|8142.8|8127.8|0
1611108320000|2021-01-20 02:05:20|8144.1|8129.1|8145.1|8130.1|8145.1|8130.1|8144.1|8129.1|1
1611108330000|2021-01-20 02:05:30|8146.3|8131.3|8145.6|8130.6|8146.3|8131.3|8145.6|8130.6|2
1611108340000|2021-01-20 02:05:40|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|0
1611108350000|2021-01-20 02:05:50|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|2
1611108380000|2021-01-20 02:06:20|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|4
1611108390000|2021-01-20 02:06:30|||||||||1
1611108400000|2021-01-20 02:06:40|8148.9|8133.9|8149.1|8134.1|8149.1|8134.1|8148.9|8133.9|1
1611108440000|2021-01-20 02:07:20|||||||||1
1611108460000|2021-01-20 02:07:40|8148.1|8133.1|8145.3|8130.3|8148.1|8133.1|8145.3|8130.3|1
1611108480000|2021-01-20 02:08:00|8145.1|8130.1|8145.1|8130.1|8146.3|8131.3|8145.1|8130.1|3
1611108490000|2021-01-20 02:08:10|8146.6|8131.6|8145.3|8130.3|8146.6|8131.6|8145.3|8130.3|1
1611108510000|2021-01-20 02:08:30|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|0
1611108530000|2021-01-20 02:08:50|8143.8|8128.8|8147.1|8132.1|8147.1|8132.1|8143.8|8128.8|6
1611108540000|2021-01-20 02:09:00|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|0
1611108570000|2021-01-20 02:09:30|8146.8|8131.8|8146.3|8131.3|8146.8|8131.8|8146.3|8131.3|0
1611108590000|2021-01-20 02:09:50|8146.6|8131.6|8146.8|8131.8|8146.8|8131.8|8145.6|8130.6|6
1611108600000|2021-01-20 02:10:00|8147.3|8132.3|8148.8|8133.8|8148.8|8133.8|8147.3|8132.3|52
1611108620000|2021-01-20 02:10:20|8149.1|8134.1|8149.5|8134.5|8149.5|8134.5|8149.1|8134.1|0
1611108630000|2021-01-20 02:10:30|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|1
1611108650000|2021-01-20 02:10:50|8148.8|8133.8|8148.8|8133.8|8148.8|8133.8|8148.8|8133.8|0
1611108660000|2021-01-20 02:11:00|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|3
1611108670000|2021-01-20 02:11:10|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|0
1611108700000|2021-01-20 02:11:40|8153.3|8138.3|8151.3|8136.3|8153.3|8138.3|8151.3|8136.3|1
1611108720000|2021-01-20 02:12:00|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|4
1611108730000|2021-01-20 02:12:10|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|0
1611108740000|2021-01-20 02:12:20|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|1
1611108760000|2021-01-20 02:12:40|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|0
1611108790000|2021-01-20 02:13:10|8153.8|8138.8|8153.8|8138.8|8153.8|8138.8|8153.8|8138.8|1
1611108810000|2021-01-20 02:13:30|8153.6|8138.6|8153.3|8138.3|8153.6|8138.6|8153.3|8138.3|1
1611108820000|2021-01-20 02:13:40|8154.3|8139.3|8154.6|8139.6|8154.6|8139.6|8154.3|8139.3|0
1611108870000|2021-01-20 02:14:30|8154.3|8139.3|8154.3|8139.3|8154.3|8139.3|8154.3|8139.3|0
1611108890000|2021-01-20 02:14:50|8151.8|8136.8|8151.3|8136.3|8151.8|8136.8|8150.8|8135.8|8
1611108900000|2021-01-20 02:15:00|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|0
1611109060000|2021-01-20 02:17:40|8151.3|8136.3|8148.3|8133.3|8151.3|8136.3|8148.3|8133.3|0
1611109100000|2021-01-20 02:18:20|8144.3|8129.3|8144.8|8129.8|8144.8|8129.8|8144|8129|23
1611109170000|2021-01-20 02:19:30|8144.3|8129.3|8143.8|8128.8|8144.3|8129.3|8143.8|8128.8|0
1611109210000|2021-01-20 02:20:10|8143.5|8128.5|8143.3|8128.3|8143.5|8128.5|8143.3|8128.3|0
1611109220000|2021-01-20 02:20:20|8143.8|8128.8|8144.3|8129.3|8144.3|8129.3|8143.8|8128.8|0
1611109230000|2021-01-20 02:20:30|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|1
1611109240000|2021-01-20 02:20:40|8143|8128|8142.8|8127.8|8143|8128|8142.8|8127.8|0
1611109340000|2021-01-20 02:22:20|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|0
1611109380000|2021-01-20 02:23:00|8142.3|8127.3|8144.3|8129.3|8144.3|8129.3|8142.3|8127.3|1
1611109410000|2021-01-20 02:23:30|8143.8|8128.8|8143.3|8128.3|8143.8|8128.8|8143.3|8128.3|0
1611109430000|2021-01-20 02:23:50|||||||||2
1611109490000|2021-01-20 02:24:50|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|5
1611109520000|2021-01-20 02:25:20|||||||||2
1611109760000|2021-01-20 02:29:20|8143.6|8128.6|8143.3|8128.3|8143.6|8128.6|8143.3|8128.3|1
1611109870000|2021-01-20 02:31:10|||||||||2
1611109910000|2021-01-20 02:31:50|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|3
1611109920000|2021-01-20 02:32:00|||||||||1
1611109930000|2021-01-20 02:32:10|8145|8130|8144.6|8129.6|8145|8130|8144.6|8129.6|1
1611109970000|2021-01-20 02:32:50|8144.3|8129.3|8143.3|8128.3|8144.3|8129.3|8143.3|8128.3|0
1611109980000|2021-01-20 02:33:00|8143.6|8128.6|8144.3|8129.3|8144.3|8129.3|8143.6|8128.6|1
1611110020000|2021-01-20 02:33:40|8148.1|8133.1|8148.1|8133.1|8148.1|8133.1|8148.1|8133.1|1
1611110040000|2021-01-20 02:34:00|8147.8|8132.8|8145.3|8130.3|8147.8|8132.8|8144.8|8129.8|5
1611110050000|2021-01-20 02:34:10|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|0
1611110080000|2021-01-20 02:34:40|8144.8|8129.8|8145.1|8130.1|8145.1|8130.1|8144.6|8129.6|0
1611110090000|2021-01-20 02:34:50|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|5
1611110160000|2021-01-20 02:36:00|8144.8|8129.8|8144.6|8129.6|8144.8|8129.8|8144.6|8129.6|0
1611110260000|2021-01-20 02:37:40|8144.8|8129.8|8144.8|8129.8|8145.3|8130.3|8144.8|8129.8|0
1611110270000|2021-01-20 02:37:50|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|2
1611110280000|2021-01-20 02:38:00|8145.3|8130.3|8144.8|8129.8|8145.3|8130.3|8144.8|8129.8|0
1611110290000|2021-01-20 02:38:10|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|3
1611110350000|2021-01-20 02:39:10|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|0
1611110380000|2021-01-20 02:39:40|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|2
1611110390000|2021-01-20 02:39:50|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|0
1611110410000|2021-01-20 02:40:10|||||||||1
1611110420000|2021-01-20 02:40:20|||||||||1
1611110430000|2021-01-20 02:40:30|||||||||1
1611110460000|2021-01-20 02:41:00|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|0
1611110470000|2021-01-20 02:41:10|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|0
1611110490000|2021-01-20 02:41:30|8148.3|8133.3|8152.3|8137.3|8152.3|8137.3|8148.3|8133.3|10
1611110530000|2021-01-20 02:42:10|8151.3|8136.3|8151.3|8136.3|8151.3|8136.3|8151.3|8136.3|0
1611110620000|2021-01-20 02:43:40|8150.9|8135.9|8149.3|8134.3|8150.9|8135.9|8149.3|8134.3|5
1611110680000|2021-01-20 02:44:40|8148.8|8133.8|8148.3|8133.3|8148.8|8133.8|8148.3|8133.3|0
1611110760000|2021-01-20 02:46:00|8147.8|8132.8|8146.8|8131.8|8147.8|8132.8|8146.8|8131.8|0
1611110770000|2021-01-20 02:46:10|8147.1|8132.1|8147.3|8132.3|8147.3|8132.3|8147.1|8132.1|0
1611110810000|2021-01-20 02:46:50|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|0
1611110900000|2021-01-20 02:48:20|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|0
1611110930000|2021-01-20 02:48:50|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|1
1611110950000|2021-01-20 02:49:10|8148.8|8133.8|8147.6|8132.6|8148.8|8133.8|8147.6|8132.6|2
1611110960000|2021-01-20 02:49:20|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|1
1611111000000|2021-01-20 02:50:00|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|0
1611111020000|2021-01-20 02:50:20|8146.6|8131.6|8146.8|8131.8|8146.8|8131.8|8146.6|8131.6|0
1611111050000|2021-01-20 02:50:50|||||||||1
1611111230000|2021-01-20 02:53:50|8145.8|8130.8|8145.6|8130.6|8145.8|8130.8|8145.6|8130.6|8
1611111240000|2021-01-20 02:54:00|8145.3|8130.3|8144.8|8129.8|8145.3|8130.3|8144.8|8129.8|0
1611111270000|2021-01-20 02:54:30|8145.1|8130.1|8144.8|8129.8|8145.3|8130.3|8144.8|8129.8|0
1611111350000|2021-01-20 02:55:50|8146|8131|8147.6|8132.6|8147.6|8132.6|8146|8131|3
1611111370000|2021-01-20 02:56:10|8146.6|8131.6|8146.3|8131.3|8146.6|8131.6|8146.3|8131.3|0
1611111400000|2021-01-20 02:56:40|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|0
1611111550000|2021-01-20 02:59:10|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|0
1611111560000|2021-01-20 02:59:20|8147.4|8132.4|8147.8|8132.8|8147.8|8132.8|8147.4|8132.4|0
1611111570000|2021-01-20 02:59:30|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|0
1611111580000|2021-01-20 02:59:40|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|0
1611111610000|2021-01-20 03:00:10|8147.1|8132.1|8147.3|8132.3|8147.3|8132.3|8147.1|8132.1|0
1611111640000|2021-01-20 03:00:40|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|0
1611111690000|2021-01-20 03:01:30|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|1
1611111700000|2021-01-20 03:01:40|8145.6|8130.6|8146.1|8131.1|8146.1|8131.1|8145.6|8130.6|0
1611111710000|2021-01-20 03:01:50|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|0
1611111720000|2021-01-20 03:02:00|||||||||2
1611111730000|2021-01-20 03:02:10|8146.6|8131.6|8145.8|8130.8|8146.8|8131.8|8145.8|8130.8|7
1611111750000|2021-01-20 03:02:30|8146.3|8131.3|8146.6|8131.6|8146.6|8131.6|8146.3|8131.3|0
1611111760000|2021-01-20 03:02:40|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|0
1611111770000|2021-01-20 03:02:50|||||||||2
1611111780000|2021-01-20 03:03:00|8146.6|8131.6|8146.3|8131.3|8146.6|8131.6|8146.3|8131.3|4
1611111790000|2021-01-20 03:03:10|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|0
1611111800000|2021-01-20 03:03:20|||||||||2
1611111810000|2021-01-20 03:03:30|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|1
1611111820000|2021-01-20 03:03:40|8146.6|8131.6|8144.8|8129.8|8146.6|8131.6|8144.8|8129.8|4
1611111830000|2021-01-20 03:03:50|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|1
1611111840000|2021-01-20 03:04:00|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|1
1611111850000|2021-01-20 03:04:10|||||||||1
1611111860000|2021-01-20 03:04:20|||||||||1
1611111870000|2021-01-20 03:04:30|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|0
1611111880000|2021-01-20 03:04:40|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|0
1611111950000|2021-01-20 03:05:50|||||||||1
1611111970000|2021-01-20 03:06:10|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|0
1611112010000|2021-01-20 03:06:50|||||||||1
1611112040000|2021-01-20 03:07:20|||||||||1
1611112050000|2021-01-20 03:07:30|8144.1|8129.1|8145.6|8130.6|8145.6|8130.6|8144.1|8129.1|1
1611112180000|2021-01-20 03:09:40|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|0
1611112220000|2021-01-20 03:10:20|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|2
1611112330000|2021-01-20 03:12:10|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|2
1611112350000|2021-01-20 03:12:30|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|0
1611112380000|2021-01-20 03:13:00|8146.1|8131.1|8146.4|8131.4|8146.4|8131.4|8146.1|8131.1|0
1611112500000|2021-01-20 03:15:00|8145.4|8130.4|8145.4|8130.4|8145.4|8130.4|8145.4|8130.4|1
1611112510000|2021-01-20 03:15:10|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|0
1611112710000|2021-01-20 03:18:30|8144.8|8129.8|8144.1|8129.1|8144.8|8129.8|8144.1|8129.1|0
1611112720000|2021-01-20 03:18:40|||||||||1
1611112750000|2021-01-20 03:19:10|||||||||1
1611112780000|2021-01-20 03:19:40|||||||||1
1611112800000|2021-01-20 03:20:00|8143.6|8128.6|8144.1|8129.1|8144.1|8129.1|8143.6|8128.6|0
1611112970000|2021-01-20 03:22:50|8143.9|8128.9|8143.6|8128.6|8143.9|8128.9|8143.6|8128.6|1
1611112980000|2021-01-20 03:23:00|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8
1611112990000|2021-01-20 03:23:10|8143.6|8128.6|8142.1|8127.1|8143.6|8128.6|8142.1|8127.1|2
1611113010000|2021-01-20 03:23:30|8140.9|8125.9|8138.6|8123.6|8140.9|8125.9|8138.6|8123.6|3
1611113020000|2021-01-20 03:23:40|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|0
1611113040000|2021-01-20 03:24:00|8139.4|8124.4|8138.3|8123.3|8139.4|8124.4|8138.3|8123.3|0
1611113050000|2021-01-20 03:24:10|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|50
1611113060000|2021-01-20 03:24:20|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|2
1611113120000|2021-01-20 03:25:20|8136.1|8121.1|8136.3|8121.3|8136.3|8121.3|8136.1|8121.1|0
1611113140000|2021-01-20 03:25:40|8134.9|8119.9|8133.3|8118.3|8134.9|8119.9|8133.3|8118.3|1
1611113150000|2021-01-20 03:25:50|8134.1|8119.1|8134.3|8119.3|8134.3|8119.3|8134.1|8119.1|0
1611113160000|2021-01-20 03:26:00|8136|8121|8134.3|8119.3|8136.3|8121.3|8134.1|8119.1|10
1611113170000|2021-01-20 03:26:10|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|0
1611113180000|2021-01-20 03:26:20|8134.6|8119.6|8135.3|8120.3|8135.3|8120.3|8134.6|8119.6|0
1611113240000|2021-01-20 03:27:20|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|1
1611113250000|2021-01-20 03:27:30|8133.3|8118.3|8132.8|8117.8|8133.3|8118.3|8132.8|8117.8|0
1611113280000|2021-01-20 03:28:00|8133.3|8118.3|8133.8|8118.8|8133.8|8118.8|8133.3|8118.3|3
1611113290000|2021-01-20 03:28:10|8132.8|8117.8|8133.8|8118.8|8133.8|8118.8|8132.8|8117.8|0
1611113300000|2021-01-20 03:28:20|8133|8118|8133.8|8118.8|8133.8|8118.8|8133|8118|1
1611113310000|2021-01-20 03:28:30|8133.4|8118.4|8132.8|8117.8|8133.4|8118.4|8132.8|8117.8|3
1611113320000|2021-01-20 03:28:40|8132.4|8117.4|8132.1|8117.1|8132.4|8117.4|8132.1|8117.1|3
1611113340000|2021-01-20 03:29:00|8132.9|8117.9|8133.3|8118.3|8133.3|8118.3|8132.9|8117.9|0
1611113550000|2021-01-20 03:32:30|8133.1|8118.1|8132.8|8117.8|8133.1|8118.1|8132.8|8117.8|2
1611113560000|2021-01-20 03:32:40|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|0
1611113590000|2021-01-20 03:33:10|8131.8|8116.8|8131.3|8116.3|8131.8|8116.8|8131.3|8116.3|2
1611113600000|2021-01-20 03:33:20|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|0
1611113610000|2021-01-20 03:33:30|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|0
1611113640000|2021-01-20 03:34:00|8131.8|8116.8|8131.4|8116.4|8132.1|8117.1|8131.4|8116.4|7
1611113650000|2021-01-20 03:34:10|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|1
1611113710000|2021-01-20 03:35:10|8130.1|8115.1|8131.6|8116.6|8131.6|8116.6|8130.1|8115.1|1
1611114010000|2021-01-20 03:40:10|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|1
1611114040000|2021-01-20 03:40:40|8133.6|8118.6|8133.1|8118.1|8133.6|8118.6|8133.1|8118.1|1
1611114120000|2021-01-20 03:42:00|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|0
1611114190000|2021-01-20 03:43:10|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|3
1611114210000|2021-01-20 03:43:30|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|0
1611114360000|2021-01-20 03:46:00|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|0
1611114480000|2021-01-20 03:48:00|||||||||6
1611114520000|2021-01-20 03:48:40|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|0
1611114800000|2021-01-20 03:53:20|8137.1|8122.1|8136.9|8121.9|8137.1|8122.1|8136.9|8121.9|0
1611114960000|2021-01-20 03:56:00|8135.8|8120.8|8135.1|8120.1|8135.8|8120.8|8135.1|8120.1|0
1611114970000|2021-01-20 03:56:10|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|0
1611115720000|2021-01-20 04:08:40|8134.6|8119.6|8133.9|8118.9|8134.6|8119.6|8133.9|8118.9|0
1611115730000|2021-01-20 04:08:50|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|1
1611115740000|2021-01-20 04:09:00|8133.1|8118.1|8132.9|8117.9|8133.1|8118.1|8132.9|8117.9|0
1611115760000|2021-01-20 04:09:20|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|1
1611116010000|2021-01-20 04:13:30|||||||||1
1611116150000|2021-01-20 04:15:50|8133.1|8118.1|8133.1|8118.1|8133.1|8118.1|8133.1|8118.1|0
1611116220000|2021-01-20 04:17:00|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|0
1611116260000|2021-01-20 04:17:40|||||||||4
1611116560000|2021-01-20 04:22:40|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|2
1611116570000|2021-01-20 04:22:50|8134.2|8119.2|8134.9|8119.9|8134.9|8119.9|8134.2|8119.2|0
1611117500000|2021-01-20 04:38:20|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|0
1611117560000|2021-01-20 04:39:20|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|0
1611117600000|2021-01-20 04:40:00|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|0
1611117700000|2021-01-20 04:41:40|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|0
1611117780000|2021-01-20 04:43:00|8132.9|8117.9|8133.7|8118.7|8133.7|8118.7|8132.9|8117.9|0
1611118470000|2021-01-20 04:54:30|8134.2|8119.2|8134.2|8119.2|8134.2|8119.2|8134.2|8119.2|0
1611119010000|2021-01-20 05:03:30|8133.9|8118.9|8132.9|8117.9|8133.9|8118.9|8132.9|8117.9|10
1611119080000|2021-01-20 05:04:40|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|0
1611119110000|2021-01-20 05:05:10|8132.5|8117.5|8132.2|8117.2|8132.5|8117.5|8131.4|8116.4|1
1611119650000|2021-01-20 05:14:10|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|1
1611120140000|2021-01-20 05:22:20|8131.4|8116.4|8130.7|8115.7|8131.7|8116.7|8130.7|8115.7|0
1611120150000|2021-01-20 05:22:30|8131.2|8116.2|8131.2|8116.2|8131.7|8116.7|8130.2|8115.2|0
1611120170000|2021-01-20 05:22:50|||||||||1
1611120460000|2021-01-20 05:27:40|8130.7|8115.7|8130.2|8115.2|8130.7|8115.7|8130.2|8115.2|0
1611120470000|2021-01-20 05:27:50|||||||||1
1611120610000|2021-01-20 05:30:10|||||||||2
1611120620000|2021-01-20 05:30:20|8129.9|8114.9|8129.4|8114.4|8129.9|8114.9|8129.4|8114.4|8
1611120630000|2021-01-20 05:30:30|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|1
1611120640000|2021-01-20 05:30:40|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|0
1611120700000|2021-01-20 05:31:40|8129.7|8114.7|8129.2|8114.2|8129.7|8114.7|8129.2|8114.2|0
1611120720000|2021-01-20 05:32:00|8128.2|8113.2|8128.4|8113.4|8128.7|8113.7|8128.2|8113.2|62
1611120730000|2021-01-20 05:32:10|8127.4|8112.4|8127.4|8112.4|8127.4|8112.4|8127.4|8112.4|0
1611120790000|2021-01-20 05:33:10|||||||||41
1611120930000|2021-01-20 05:35:30|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|1
1611120940000|2021-01-20 05:35:40|8129.4|8114.4|8128.9|8113.9|8129.4|8114.4|8128.9|8113.9|0
1611120960000|2021-01-20 05:36:00|8129.2|8114.2|8129.2|8114.2|8129.2|8114.2|8129.2|8114.2|0
1611120970000|2021-01-20 05:36:10|8130.7|8115.7|8130.2|8115.2|8130.7|8115.7|8130.2|8115.2|0
1611120990000|2021-01-20 05:36:30|8130.7|8115.7|8130.9|8115.9|8130.9|8115.9|8130.7|8115.7|0
1611121000000|2021-01-20 05:36:40|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|0
1611121270000|2021-01-20 05:41:10|8131.4|8116.4|8131.4|8116.4|8131.4|8116.4|8131.4|8116.4|1
1611121560000|2021-01-20 05:46:00|||||||||1
1611121680000|2021-01-20 05:48:00|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|0
1611121690000|2021-01-20 05:48:10|8131.5|8116.5|8132.2|8117.2|8132.2|8117.2|8131.5|8116.5|1
1611121720000|2021-01-20 05:48:40|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|0
1611122210000|2021-01-20 05:56:50|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|0
1611122220000|2021-01-20 05:57:00|8137.4|8122.4|8136.2|8121.2|8137.4|8122.4|8136.2|8121.2|1
1611122250000|2021-01-20 05:57:30|8135.7|8120.7|8136.5|8121.5|8136.5|8121.5|8135.2|8120.2|1
1611122290000|2021-01-20 05:58:10|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|0
1611122300000|2021-01-20 05:58:20|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|0
1611122310000|2021-01-20 05:58:30|8137|8122|8137|8122|8137|8122|8137|8122|0
1611122530000|2021-01-20 06:02:10|8136.2|8121.2|8136.5|8121.5|8136.5|8121.5|8136.2|8121.2|0
1611122590000|2021-01-20 06:03:10|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|0
1611122620000|2021-01-20 06:03:40|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|0
1611122640000|2021-01-20 06:04:00|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|0
1611122790000|2021-01-20 06:06:30|8130.2|8115.2|8130.2|8115.2|8130.2|8115.2|8130.2|8115.2|1
1611122800000|2021-01-20 06:06:40|8130.7|8115.7|8131.2|8116.2|8131.2|8116.2|8130.7|8115.7|0
1611122880000|2021-01-20 06:08:00|8130.9|8115.9|8130.9|8115.9|8130.9|8115.9|8130.9|8115.9|0
1611122920000|2021-01-20 06:08:40|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|0
1611122940000|2021-01-20 06:09:00|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|0
1611122950000|2021-01-20 06:09:10|8132|8117|8132|8117|8132|8117|8132|8117|1
1611122970000|2021-01-20 06:09:30|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|0
1611122980000|2021-01-20 06:09:40|8132|8117|8132|8117|8132|8117|8132|8117|0
1611123030000|2021-01-20 06:10:30|8130.9|8115.9|8130.7|8115.7|8130.9|8115.9|8130.7|8115.7|0
1611123040000|2021-01-20 06:10:40|8131.2|8116.2|8130.4|8115.4|8131.2|8116.2|8130.4|8115.4|0
1611123050000|2021-01-20 06:10:50|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|0
1611123150000|2021-01-20 06:12:30|8130.4|8115.4|8130|8115|8130.4|8115.4|8130|8115|0
1611123370000|2021-01-20 06:16:10|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|0
1611123720000|2021-01-20 06:22:00|||||||||1
1611123780000|2021-01-20 06:23:00|||||||||1
1611123840000|2021-01-20 06:24:00|||||||||1
1611123870000|2021-01-20 06:24:30|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|1
1611124060000|2021-01-20 06:27:40|8131.5|8116.5|8131.7|8116.7|8131.7|8116.7|8131.5|8116.5|1
1611124200000|2021-01-20 06:30:00|8134.7|8119.7|8134.2|8119.2|8134.7|8119.7|8134.2|8119.2|1
1611124230000|2021-01-20 06:30:30|8133.7|8118.7|8134|8119|8134|8119|8133.7|8118.7|0
1611124240000|2021-01-20 06:30:40|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|0
1611124250000|2021-01-20 06:30:50|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|0
1611124260000|2021-01-20 06:31:00|8136.7|8121.7|8137.2|8122.2|8137.2|8122.2|8136.7|8121.7|0
1611124400000|2021-01-20 06:33:20|8139|8124|8139|8124|8139|8124|8139|8124|2
1611124430000|2021-01-20 06:33:50|8139.2|8124.2|8139|8124|8139.2|8124.2|8139|8124|0
1611124440000|2021-01-20 06:34:00|8139.2|8124.2|8139|8124|8139.2|8124.2|8139|8124|0
1611124450000|2021-01-20 06:34:10|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|8139|8124|0
1611124460000|2021-01-20 06:34:20|8139|8124|8139.7|8124.7|8139.7|8124.7|8139|8124|0
1611124470000|2021-01-20 06:34:30|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|0
1611124500000|2021-01-20 06:35:00|8140|8125|8140|8125|8140|8125|8140|8125|0
1611124580000|2021-01-20 06:36:20|8140.5|8125.5|8140.5|8125.5|8140.5|8125.5|8140.5|8125.5|0
1611124640000|2021-01-20 06:37:20|8140|8125|8140|8125|8140|8125|8140|8125|0
1611124670000|2021-01-20 06:37:50|||||||||1
1611124830000|2021-01-20 06:40:30|||||||||1
1611124980000|2021-01-20 06:43:00|||||||||1
1611125100000|2021-01-20 06:45:00|8140.5|8125.5|8141|8126|8141|8126|8140.5|8125.5|0
1611125280000|2021-01-20 06:48:00|8140.7|8125.7|8140.2|8125.2|8140.7|8125.7|8140.2|8125.2|0
1611125400000|2021-01-20 06:50:00|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|0
1611125410000|2021-01-20 06:50:10|8140.8|8125.8|8141|8126|8141.2|8126.2|8140.2|8125.2|1
1611125440000|2021-01-20 06:50:40|8140.7|8125.7|8140.7|8125.7|8140.7|8125.7|8140.7|8125.7|0
1611125510000|2021-01-20 06:51:50|8140.5|8125.5|8140.2|8125.2|8140.5|8125.5|8140.2|8125.2|0
1611125550000|2021-01-20 06:52:30|8140.8|8125.8|8141|8126|8141|8126|8140.8|8125.8|0
1611125640000|2021-01-20 06:54:00|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|0
1611125650000|2021-01-20 06:54:10|8140.5|8125.5|8141|8126|8141|8126|8140.5|8125.5|0
1611125740000|2021-01-20 06:55:40|8141.2|8126.2|8140.7|8125.7|8141.2|8126.2|8140.7|8125.7|0
1611125750000|2021-01-20 06:55:50|8141.2|8126.2|8140.7|8125.7|8141.2|8126.2|8140.7|8125.7|0
1611125770000|2021-01-20 06:56:10|8141|8126|8141|8126|8141|8126|8141|8126|0
1611125940000|2021-01-20 06:59:00|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|0
1611125980000|2021-01-20 06:59:40|8140.7|8125.7|8140.2|8125.2|8141.2|8126.2|8140.2|8125.2|1
1611126150000|2021-01-20 07:02:30|8140.5|8125.5|8140.5|8125.5|8140.5|8125.5|8140.5|8125.5|2
1611126160000|2021-01-20 07:02:40|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|0
1611126230000|2021-01-20 07:03:50|8141|8126|8140.8|8125.8|8141.3|8126.3|8140.8|8125.8|0
1611126340000|2021-01-20 07:05:40|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|0
1611126350000|2021-01-20 07:05:50|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|0
1611126370000|2021-01-20 07:06:10|8143.3|8128.3|8143|8128|8143.3|8128.3|8143|8128|0
1611126380000|2021-01-20 07:06:20|8143.3|8128.3|8144.3|8129.3|8144.3|8129.3|8143.3|8128.3|0
1611126390000|2021-01-20 07:06:30|8144|8129|8144|8129|8144|8129|8144|8129|0
1611126410000|2021-01-20 07:06:50|8139.8|8124.8|8139.5|8124.5|8139.8|8124.8|8139.5|8124.5|19
1611126420000|2021-01-20 07:07:00|8139.3|8124.3|8137|8122|8139.3|8124.3|8137|8122|8
1611126510000|2021-01-20 07:08:30|8140.3|8125.3|8143|8128|8143.5|8128.5|8140.3|8125.3|9
1611126520000|2021-01-20 07:08:40|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|0
1611126540000|2021-01-20 07:09:00|8145.2|8130.2|8146.2|8131.2|8146.2|8131.2|8145.2|8130.2|0
1611126560000|2021-01-20 07:09:20|8146.5|8131.5|8146.7|8131.7|8146.7|8131.7|8146.5|8131.5|4
1611126610000|2021-01-20 07:10:10|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|3
1611126640000|2021-01-20 07:10:40|8146|8131|8144.7|8129.7|8146|8131|8144.7|8129.7|2
1611126650000|2021-01-20 07:10:50|8145|8130|8145|8130|8145|8130|8145|8130|0
1611126700000|2021-01-20 07:11:40|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|0
1611126720000|2021-01-20 07:12:00|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|0
1611126730000|2021-01-20 07:12:10|8146|8131|8146|8131|8146|8131|8146|8131|0
1611126780000|2021-01-20 07:13:00|8144|8129|8144|8129|8144|8129|8144|8129|8
1611126870000|2021-01-20 07:14:30|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|0
1611126880000|2021-01-20 07:14:40|8144.5|8129.5|8145.3|8130.3|8145.3|8130.3|8144.5|8129.5|0
1611126900000|2021-01-20 07:15:00|8145|8130|8143.8|8128.8|8145|8130|8143.8|8128.8|3
1611126910000|2021-01-20 07:15:10|8144|8129|8144|8129|8144|8129|8144|8129|0
1611126930000|2021-01-20 07:15:30|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|0
1611127020000|2021-01-20 07:17:00|8142|8127|8142|8127|8142|8127|8142|8127|3
1611127030000|2021-01-20 07:17:10|8141.8|8126.8|8142.3|8127.3|8142.3|8127.3|8141.5|8126.5|2
1611127070000|2021-01-20 07:17:50|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|0
1611127090000|2021-01-20 07:18:10|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|0
1611127100000|2021-01-20 07:18:20|8142|8127|8141.8|8126.8|8142|8127|8141.8|8126.8|0
1611127110000|2021-01-20 07:18:30|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|0
1611127120000|2021-01-20 07:18:40|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|0
1611127150000|2021-01-20 07:19:10|8143.6|8128.6|8145.2|8130.2|8145.2|8130.2|8143.6|8128.6|1
1611127350000|2021-01-20 07:22:30|8145|8130|8145|8130|8145|8130|8145|8130|0
1611127510000|2021-01-20 07:25:10|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|0
1611127570000|2021-01-20 07:26:10|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|0
1611127650000|2021-01-20 07:27:30|8145.2|8130.2|8145.2|8130.2|8145.2|8130.2|8145.2|8130.2|0
1611127690000|2021-01-20 07:28:10|8146|8131|8146|8131|8146|8131|8146|8131|1
1611127750000|2021-01-20 07:29:10|8145.5|8130.5|8145|8130|8145.5|8130.5|8145|8130|0
1611127770000|2021-01-20 07:29:30|8146.7|8131.7|8147|8132|8149.7|8134.7|8146.7|8131.7|37
1611127810000|2021-01-20 07:30:10|8148|8133|8149|8134|8149|8134|8148|8133|2
1611128240000|2021-01-20 07:37:20|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|0
1611128590000|2021-01-20 07:43:10|8148.8|8133.8|8149|8134|8149|8134|8148.8|8133.8|2
1611128730000|2021-01-20 07:45:30|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|0
1611128740000|2021-01-20 07:45:40|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|0
1611128750000|2021-01-20 07:45:50|8148.3|8133.3|8147.8|8132.8|8148.3|8133.3|8147.8|8132.8|0
1611128940000|2021-01-20 07:49:00|8147|8132|8147|8132|8147|8132|8147|8132|0
1611129070000|2021-01-20 07:51:10|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|0
1611129090000|2021-01-20 07:51:30|8147|8132|8147|8132|8147|8132|8147|8132|0
1611129100000|2021-01-20 07:51:40|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|8146.3|8131.3|2
1611129170000|2021-01-20 07:52:50|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|0
1611129220000|2021-01-20 07:53:40|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|3
1611129240000|2021-01-20 07:54:00|||||||||1
1611129320000|2021-01-20 07:55:20|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|0
1611129390000|2021-01-20 07:56:30|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|2
1611129460000|2021-01-20 07:57:40|8151|8136|8151|8136|8151|8136|8151|8136|1
1611129540000|2021-01-20 07:59:00|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|0
1611129600000|2021-01-20 08:00:00|8150|8135|8150|8135|8150|8135|8150|8135|0
1611129670000|2021-01-20 08:01:10|||||||||22
1611129680000|2021-01-20 08:01:20|||||||||22
1611129770000|2021-01-20 08:02:50|||||||||22
1611129780000|2021-01-20 08:03:00|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|6
1611129830000|2021-01-20 08:03:50|8149.1|8134.1|8148.6|8133.6|8149.1|8134.1|8148.6|8133.6|0
1611129840000|2021-01-20 08:04:00|8147.3|8132.3|8149.3|8134.3|8149.3|8134.3|8147.3|8132.3|6
1611129850000|2021-01-20 08:04:10|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|0
1611130040000|2021-01-20 08:07:20|8149.8|8134.8|8150.6|8135.6|8150.6|8135.6|8149.8|8134.8|1
1611130050000|2021-01-20 08:07:30|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|0
1611130070000|2021-01-20 08:07:50|8148.1|8133.1|8149.6|8134.6|8149.6|8134.6|8148.1|8133.1|3
1611130080000|2021-01-20 08:08:00|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|0
1611130120000|2021-01-20 08:08:40|8149.3|8134.3|8148.8|8133.8|8149.3|8134.3|8148.8|8133.8|2
1611130130000|2021-01-20 08:08:50|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|0
1611130160000|2021-01-20 08:09:20|8146.8|8131.8|8145.3|8130.3|8146.8|8131.8|8145.3|8130.3|1
1611130210000|2021-01-20 08:10:10|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|0
1611130220000|2021-01-20 08:10:20|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|0
1611130260000|2021-01-20 08:11:00|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|1
1611130270000|2021-01-20 08:11:10|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|0
1611130320000|2021-01-20 08:12:00|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|0
1611130330000|2021-01-20 08:12:10|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|0
1611130350000|2021-01-20 08:12:30|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|1
1611130400000|2021-01-20 08:13:20|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|1
1611130410000|2021-01-20 08:13:30|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|0
1611130480000|2021-01-20 08:14:40|8146.6|8131.6|8145.6|8130.6|8146.6|8131.6|8145.6|8130.6|0
1611130510000|2021-01-20 08:15:10|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|2
1611130540000|2021-01-20 08:15:40|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|0
1611130550000|2021-01-20 08:15:50|||||||||1
1611130560000|2021-01-20 08:16:00|8140.9|8125.9|8141.6|8126.6|8141.6|8126.6|8139.6|8124.6|2
1611130570000|2021-01-20 08:16:10|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|0
1611130620000|2021-01-20 08:17:00|8140.3|8125.3|8140.9|8125.9|8140.9|8125.9|8139.6|8124.6|1
1611130630000|2021-01-20 08:17:10|8142.3|8127.3|8140.3|8125.3|8142.3|8127.3|8140.3|8125.3|0
1611130680000|2021-01-20 08:18:00|8139.8|8124.8|8138.6|8123.6|8139.8|8124.8|8138.6|8123.6|0
1611130690000|2021-01-20 08:18:10|8140.3|8125.3|8139.8|8124.8|8140.3|8125.3|8139.8|8124.8|1
1611130750000|2021-01-20 08:19:10|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|0
1611130930000|2021-01-20 08:22:10|8139.8|8124.8|8140.1|8125.1|8140.1|8125.1|8139.8|8124.8|1
1611130960000|2021-01-20 08:22:40|8140.3|8125.3|8140.6|8125.6|8140.6|8125.6|8140.3|8125.3|0
1611131050000|2021-01-20 08:24:10|8141.3|8126.3|8140.8|8125.8|8141.3|8126.3|8140.8|8125.8|0
1611131070000|2021-01-20 08:24:30|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|3
1611131080000|2021-01-20 08:24:40|8140.8|8125.8|8138.3|8123.3|8140.8|8125.8|8137.8|8122.8|9
1611131090000|2021-01-20 08:24:50|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|0
1611131130000|2021-01-20 08:25:30|8136.8|8121.8|8136.5|8121.5|8136.8|8121.8|8135.6|8120.6|5
1611131140000|2021-01-20 08:25:40|8135.5|8120.5|8135.5|8120.5|8135.5|8120.5|8135.5|8120.5|2
1611131200000|2021-01-20 08:26:40|8136.1|8121.1|8136.5|8121.5|8136.5|8121.5|8136.1|8121.1|0
1611131210000|2021-01-20 08:26:50|8136|8121|8136|8121|8136.5|8121.5|8136|8121|5
1611131220000|2021-01-20 08:27:00|8136.3|8121.3|8135.3|8120.3|8136.3|8121.3|8135.3|8120.3|5
1611131300000|2021-01-20 08:28:20|8134|8119|8134.5|8119.5|8135|8120|8133|8118|54
1611131310000|2021-01-20 08:28:30|8134|8119|8134|8119|8134|8119|8133|8118|15
1611131320000|2021-01-20 08:28:40|8129.8|8114.8|8133|8118|8134|8119|8129.8|8114.8|4
1611131330000|2021-01-20 08:28:50|8132.5|8117.5|8132.3|8117.3|8132.5|8117.5|8132|8117|0
1611131340000|2021-01-20 08:29:00|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|0
1611131360000|2021-01-20 08:29:20|8132.8|8117.8|8133|8118|8133|8118|8132.8|8117.8|0
1611131370000|2021-01-20 08:29:30|||||||||1
1611131380000|2021-01-20 08:29:40|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|0
1611131410000|2021-01-20 08:30:10|8132.8|8117.8|8133.5|8118.5|8134|8119|8132.5|8117.5|6
1611131420000|2021-01-20 08:30:20|8132.6|8117.6|8132|8117|8133|8118|8132|8117|5
1611131430000|2021-01-20 08:30:30|8132.8|8117.8|8133.3|8118.3|8133.5|8118.5|8132.8|8117.8|1
1611131440000|2021-01-20 08:30:40|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|0
1611131490000|2021-01-20 08:31:30|8132|8117|8132|8117|8132|8117|8132|8117|3
1611131500000|2021-01-20 08:31:40|8133.3|8118.3|8133.5|8118.5|8133.5|8118.5|8133.1|8118.1|2
1611131530000|2021-01-20 08:32:10|8132.8|8117.8|8132.8|8117.8|8133.5|8118.5|8132.6|8117.6|6
1611131540000|2021-01-20 08:32:20|8132.2|8117.2|8132.3|8117.3|8132.5|8117.5|8132.2|8117.2|2
1611131550000|2021-01-20 08:32:30|8132.6|8117.6|8133|8118|8133|8118|8132.6|8117.6|0
1611131560000|2021-01-20 08:32:40|||||||||1
1611131610000|2021-01-20 08:33:30|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|0
1611131620000|2021-01-20 08:33:40|8132.8|8117.8|8133|8118|8133|8118|8132.8|8117.8|0
1611131640000|2021-01-20 08:34:00|8132.8|8117.8|8133.5|8118.5|8133.5|8118.5|8132.5|8117.5|5
1611131650000|2021-01-20 08:34:10|8133.1|8118.1|8133.5|8118.5|8133.5|8118.5|8133.1|8118.1|3
1611131660000|2021-01-20 08:34:20|8133|8118|8133.5|8118.5|8133.5|8118.5|8133|8118|2
1611131670000|2021-01-20 08:34:30|8133.1|8118.1|8133.5|8118.5|8133.5|8118.5|8133.1|8118.1|3
1611131680000|2021-01-20 08:34:40|8133.8|8118.8|8134|8119|8134|8119|8133.8|8118.8|224
1611131690000|2021-01-20 08:34:50|8133.8|8118.8|8134|8119|8134|8119|8133.5|8118.5|4
1611131700000|2021-01-20 08:35:00|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|3
1611131710000|2021-01-20 08:35:10|8134|8119|8134|8119|8134|8119|8134|8119|0
1611131730000|2021-01-20 08:35:30|8133.7|8118.7|8133.5|8118.5|8133.7|8118.7|8133.5|8118.5|0
1611131740000|2021-01-20 08:35:40|8135.3|8120.3|8133.5|8118.5|8135.3|8120.3|8133|8118|6
1611131750000|2021-01-20 08:35:50|8135.5|8120.5|8135.5|8120.5|8135.8|8120.8|8135.5|8120.5|0
1611131760000|2021-01-20 08:36:00|8134.5|8119.5|8134.8|8119.8|8134.8|8119.8|8134.5|8119.5|0
1611131820000|2021-01-20 08:37:00|8134.2|8119.2|8133.2|8118.2|8134.5|8119.5|8133.2|8118.2|4
1611131830000|2021-01-20 08:37:10|8133|8118|8130.2|8115.2|8133|8118|8130.2|8115.2|4
1611131840000|2021-01-20 08:37:20|8129.5|8114.5|8130.2|8115.2|8130.2|8115.2|8129.5|8114.5|1
1611131850000|2021-01-20 08:37:30|8130|8115|8130|8115|8130|8115|8130|8115|0
1611131870000|2021-01-20 08:37:50|||||||||1
1611131880000|2021-01-20 08:38:00|8129.2|8114.2|8128.5|8113.5|8129.5|8114.5|8128.5|8113.5|4
1611131890000|2021-01-20 08:38:10|8129|8114|8129.5|8114.5|8129.5|8114.5|8129|8114|0
1611131910000|2021-01-20 08:38:30|8128.1|8113.1|8128.5|8113.5|8128.5|8113.5|8127.8|8112.8|2
1611131920000|2021-01-20 08:38:40|8129|8114|8127.8|8112.8|8129|8114|8127.5|8112.5|5
1611131930000|2021-01-20 08:38:50|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|8126.5|8111.5|9
1611131940000|2021-01-20 08:39:00|8127|8112|8126.8|8111.8|8127|8112|8126.5|8111.5|4
1611131970000|2021-01-20 08:39:30|8126.5|8111.5|8127|8112|8127|8112|8126.5|8111.5|1
1611132020000|2021-01-20 08:40:20|8129|8114|8129|8114|8129|8114|8129|8114|2
1611132030000|2021-01-20 08:40:30|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|0
1611132060000|2021-01-20 08:41:00|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|0
1611132150000|2021-01-20 08:42:30|8129.3|8114.3|8132|8117|8132|8117|8129|8114|24
1611132160000|2021-01-20 08:42:40|8132.3|8117.3|8133.3|8118.3|8133.3|8118.3|8132.3|8117.3|0
1611132170000|2021-01-20 08:42:50|8134|8119|8135.3|8120.3|8135.3|8120.3|8134|8119|1
1611132200000|2021-01-20 08:43:20|8137|8122|8137|8122|8137|8122|8137|8122|7
1611132210000|2021-01-20 08:43:30|||||||||44
1611132260000|2021-01-20 08:44:20|||||||||4
1611132270000|2021-01-20 08:44:30|8136.3|8121.3|8135.5|8120.5|8136.3|8121.3|8135.5|8120.5|1
1611132290000|2021-01-20 08:44:50|8137|8122|8137|8122|8137|8122|8137|8122|1
1611132310000|2021-01-20 08:45:10|8138.1|8123.1|8141|8126|8141|8126|8138.1|8123.1|2
1611132320000|2021-01-20 08:45:20|8141.8|8126.8|8142.3|8127.3|8142.3|8127.3|8141.8|8126.8|0
1611132330000|2021-01-20 08:45:30|8142.5|8127.5|8143|8128|8143|8128|8142.5|8127.5|0
1611132360000|2021-01-20 08:46:00|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|0
1611132370000|2021-01-20 08:46:10|8143.5|8128.5|8143.5|8128.5|8143.5|8128.5|8143.5|8128.5|0
1611132380000|2021-01-20 08:46:20|8143|8128|8143|8128|8143|8128|8143|8128|0
1611132400000|2021-01-20 08:46:40|8142.2|8127.2|8141|8126|8142.2|8127.2|8141|8126|2
1611132420000|2021-01-20 08:47:00|8143|8128|8143|8128|8143|8128|8143|8128|1
1611132430000|2021-01-20 08:47:10|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|0
1611132510000|2021-01-20 08:48:30|8142|8127|8142|8127|8142|8127|8142|8127|3
1611132530000|2021-01-20 08:48:50|8141.3|8126.3|8141|8126|8141.3|8126.3|8141|8126|7
1611132580000|2021-01-20 08:49:40|8140|8125|8139|8124|8140|8125|8139|8124|2
1611132610000|2021-01-20 08:50:10|8139.5|8124.5|8139.8|8124.8|8139.8|8124.8|8139.5|8124.5|1
1611132630000|2021-01-20 08:50:30|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|0
1611132660000|2021-01-20 08:51:00|8140.7|8125.7|8141.5|8126.5|8142.3|8127.3|8140.7|8125.7|1
1611132670000|2021-01-20 08:51:10|8142.6|8127.6|8143.3|8128.3|8143.3|8128.3|8142.6|8127.6|0
1611132680000|2021-01-20 08:51:20|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|0
1611132720000|2021-01-20 08:52:00|8142.5|8127.5|8142|8127|8142.5|8127.5|8142|8127|0
1611132730000|2021-01-20 08:52:10|8141.3|8126.3|8139.8|8124.8|8141.3|8126.3|8139.8|8124.8|3
1611132800000|2021-01-20 08:53:20|8141.4|8126.4|8142.8|8127.8|8143.3|8128.3|8141.4|8126.4|1
1611132820000|2021-01-20 08:53:40|8142.5|8127.5|8142.5|8127.5|8142.8|8127.8|8142.5|8127.5|0
1611132830000|2021-01-20 08:53:50|8141|8126|8141|8126|8141|8126|8141|8126|0
1611132840000|2021-01-20 08:54:00|8140.5|8125.5|8140.3|8125.3|8140.5|8125.5|8140.3|8125.3|0
1611132850000|2021-01-20 08:54:10|8139|8124|8139|8124|8139|8124|8139|8124|0
1611132910000|2021-01-20 08:55:10|8140|8125|8139.5|8124.5|8140|8125|8139.5|8124.5|1
1611132960000|2021-01-20 08:56:00|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|0
1611132970000|2021-01-20 08:56:10|8140|8125|8140|8125|8140|8125|8140|8125|0
1611132980000|2021-01-20 08:56:20|8139.8|8124.8|8139|8124|8139.8|8124.8|8139|8124|0
1611133070000|2021-01-20 08:57:50|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|1
1611133090000|2021-01-20 08:58:10|8139.8|8124.8|8140|8125|8140|8125|8139.8|8124.8|0
1611133100000|2021-01-20 08:58:20|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|0
1611133130000|2021-01-20 08:58:50|8139.3|8124.3|8139|8124|8139.3|8124.3|8139|8124|0
1611133140000|2021-01-20 08:59:00|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|0
1611133150000|2021-01-20 08:59:10|8139|8124|8139.5|8124.5|8139.5|8124.5|8139|8124|1
1611133170000|2021-01-20 08:59:30|8139.3|8124.3|8139.3|8124.3|8139.3|8124.3|8139.3|8124.3|0
1611133230000|2021-01-20 09:00:30|8138.2|8123.2|8138.2|8123.2|8138.2|8123.2|8138.2|8123.2|1
1611133240000|2021-01-20 09:00:40|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|0
1611133260000|2021-01-20 09:01:00|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|0
1611133290000|2021-01-20 09:01:30|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|0
1611133300000|2021-01-20 09:01:40|8136.3|8121.3|8137.3|8122.3|8137.3|8122.3|8136.3|8121.3|2
1611133320000|2021-01-20 09:02:00|8137|8122|8136.8|8121.8|8137|8122|8136.8|8121.8|0
1611133340000|2021-01-20 09:02:20|8136.3|8121.3|8136.8|8121.8|8136.8|8121.8|8136.3|8121.3|0
1611133350000|2021-01-20 09:02:30|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|0
1611133430000|2021-01-20 09:03:50|8134.8|8119.8|8134.3|8119.3|8134.8|8119.8|8134.3|8119.3|12
1611133440000|2021-01-20 09:04:00|8134.1|8119.1|8133.8|8118.8|8134.1|8119.1|8133.8|8118.8|3
1611133450000|2021-01-20 09:04:10|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.5|8117.5|3
1611133460000|2021-01-20 09:04:20|8134.5|8119.5|8136.1|8121.1|8136.1|8121.1|8134.5|8119.5|5
1611133470000|2021-01-20 09:04:30|8135.5|8120.5|8135|8120|8135.5|8120.5|8135|8120|0
1611133480000|2021-01-20 09:04:40|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|0
1611133580000|2021-01-20 09:06:20|8133.4|8118.4|8131.3|8116.3|8133.4|8118.4|8131.3|8116.3|5
1611133590000|2021-01-20 09:06:30|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|1
1611133620000|2021-01-20 09:07:00|8132.3|8117.3|8130|8115|8132.3|8117.3|8130|8115|6
1611133640000|2021-01-20 09:07:20|8130.3|8115.3|8131.3|8116.3|8131.3|8116.3|8130.3|8115.3|27
1611133670000|2021-01-20 09:07:50|||||||||1
1611133680000|2021-01-20 09:08:00|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|1
1611133710000|2021-01-20 09:08:30|8132|8117|8132|8117|8132|8117|8132|8117|0
1611133720000|2021-01-20 09:08:40|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|5
1611133730000|2021-01-20 09:08:50|8134|8119|8135|8120|8135|8120|8134|8119|1
1611133740000|2021-01-20 09:09:00|8134.2|8119.2|8133|8118|8134.2|8119.2|8133|8118|1
1611133770000|2021-01-20 09:09:30|8135.3|8120.3|8135.3|8120.3|8135.3|8120.3|8135.3|8120.3|0
1611133780000|2021-01-20 09:09:40|8135.8|8120.8|8136|8121|8136|8121|8135.8|8120.8|0
1611133790000|2021-01-20 09:09:50|8134.5|8119.5|8135|8120|8135|8120|8134.5|8119.5|2
1611133820000|2021-01-20 09:10:20|8134.5|8119.5|8134.8|8119.8|8134.8|8119.8|8134.5|8119.5|0
1611133830000|2021-01-20 09:10:30|8135|8120|8135|8120|8135|8120|8135|8120|0
1611133850000|2021-01-20 09:10:50|8135.6|8120.6|8136|8121|8136|8121|8135.6|8120.6|0
1611133880000|2021-01-20 09:11:20|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|6
1611133890000|2021-01-20 09:11:30|8136|8121|8136|8121|8136|8121|8136|8121|20
1611133910000|2021-01-20 09:11:50|8135.3|8120.3|8134.3|8119.3|8135.3|8120.3|8134.3|8119.3|1
1611133920000|2021-01-20 09:12:00|8132.8|8117.8|8132.5|8117.5|8132.8|8117.8|8132.5|8117.5|5
1611133930000|2021-01-20 09:12:10|||||||||5
1611133950000|2021-01-20 09:12:30|||||||||2
1611133960000|2021-01-20 09:12:40|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|1
1611133980000|2021-01-20 09:13:00|8132.5|8117.5|8133|8118|8133.1|8118.1|8132.5|8117.5|12
1611133990000|2021-01-20 09:13:10|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|0
1611134030000|2021-01-20 09:13:50|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|0
1611134070000|2021-01-20 09:14:30|8131.3|8116.3|8131|8116|8131.3|8116.3|8131|8116|1
1611134100000|2021-01-20 09:15:00|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|1
1611134110000|2021-01-20 09:15:10|8129|8114|8130.5|8115.5|8130.5|8115.5|8129|8114|1
1611134140000|2021-01-20 09:15:40|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|3
1611134150000|2021-01-20 09:15:50|||||||||1
1611134160000|2021-01-20 09:16:00|8130|8115|8128.8|8113.8|8130|8115|8128.8|8113.8|11
1611134170000|2021-01-20 09:16:10|8129|8114|8129|8114|8129|8114|8129|8114|3
1611134180000|2021-01-20 09:16:20|||||||||3
1611134210000|2021-01-20 09:16:50|8128.8|8113.8|8130.5|8115.5|8130.5|8115.5|8128.5|8113.5|3
1611134260000|2021-01-20 09:17:40|8130.8|8115.8|8131|8116|8131|8116|8130.8|8115.8|0
1611134280000|2021-01-20 09:18:00|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|0
1611134290000|2021-01-20 09:18:10|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|2
1611134330000|2021-01-20 09:18:50|8130|8115|8130|8115|8130|8115|8130|8115|0
1611134360000|2021-01-20 09:19:20|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|1
1611134410000|2021-01-20 09:20:10|8131.7|8116.7|8133.8|8118.8|8133.8|8118.8|8131.7|8116.7|1
1611134420000|2021-01-20 09:20:20|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|0
1611134430000|2021-01-20 09:20:30|8134|8119|8133.5|8118.5|8134|8119|8133.5|8118.5|0
1611134440000|2021-01-20 09:20:40|8133|8118|8133|8118|8133|8118|8133|8118|0
1611134460000|2021-01-20 09:21:00|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|0
1611134470000|2021-01-20 09:21:10|8132.3|8117.3|8132|8117|8132.3|8117.3|8132|8117|0
1611134490000|2021-01-20 09:21:30|8131.8|8116.8|8130.8|8115.8|8131.8|8116.8|8130.8|8115.8|0
1611134500000|2021-01-20 09:21:40|8130.3|8115.3|8130.3|8115.3|8130.3|8115.3|8130.3|8115.3|0
1611134510000|2021-01-20 09:21:50|8131|8116|8132|8117|8132|8117|8131|8116|1
1611134550000|2021-01-20 09:22:30|8131.8|8116.8|8131.5|8116.5|8131.8|8116.8|8131.5|8116.5|0
1611134560000|2021-01-20 09:22:40|8131|8116|8131|8116|8131|8116|8131|8116|0
1611134570000|2021-01-20 09:22:50|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|1
1611134580000|2021-01-20 09:23:00|8131|8116|8131|8116|8131|8116|8131|8116|1
1611134610000|2021-01-20 09:23:30|8128.8|8113.8|8128.3|8113.3|8128.8|8113.8|8128.3|8113.3|46
1611134630000|2021-01-20 09:23:50|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|1
1611134710000|2021-01-20 09:25:10|8128.5|8113.5|8128.8|8113.8|8128.8|8113.8|8128|8113|27
1611134730000|2021-01-20 09:25:30|||||||||1
1611134750000|2021-01-20 09:25:50|8129|8114|8129|8114|8129|8114|8129|8114|2
1611134760000|2021-01-20 09:26:00|8129.5|8114.5|8129.3|8114.3|8129.5|8114.5|8129.3|8114.3|2
1611134770000|2021-01-20 09:26:10|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|0
1611134800000|2021-01-20 09:26:40|8129|8114|8129|8114|8129|8114|8129|8114|1
1611134810000|2021-01-20 09:26:50|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|6
1611134820000|2021-01-20 09:27:00|8131|8116|8131|8116|8131|8116|8130.8|8115.8|0
1611134830000|2021-01-20 09:27:10|8130.5|8115.5|8130|8115|8130.5|8115.5|8129.5|8114.5|3
1611134840000|2021-01-20 09:27:20|8129.8|8114.8|8129.5|8114.5|8129.8|8114.8|8129.5|8114.5|0
1611134850000|2021-01-20 09:27:30|8129.8|8114.8|8130|8115|8130|8115|8129.8|8114.8|1
1611134860000|2021-01-20 09:27:40|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8
1611134870000|2021-01-20 09:27:50|8130.5|8115.5|8131|8116|8131|8116|8130.5|8115.5|2
1611134890000|2021-01-20 09:28:10|8130.8|8115.8|8130.5|8115.5|8130.8|8115.8|8130.5|8115.5|0
1611134900000|2021-01-20 09:28:20|8131.9|8116.9|8132.5|8117.5|8132.5|8117.5|8131.9|8116.9|7
1611134910000|2021-01-20 09:28:30|8132.3|8117.3|8133|8118|8133|8118|8132.3|8117.3|1
1611134920000|2021-01-20 09:28:40|8132.5|8117.5|8132|8117|8132.5|8117.5|8132|8117|0
1611134940000|2021-01-20 09:29:00|8133|8118|8133|8118|8133|8118|8133|8118|0
1611134970000|2021-01-20 09:29:30|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|2
1611134980000|2021-01-20 09:29:40|8134|8119|8133.8|8118.8|8134|8119|8133.8|8118.8|0
1611135000000|2021-01-20 09:30:00|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|0
1611135020000|2021-01-20 09:30:20|8134.5|8119.5|8128.8|8113.8|8134.5|8119.5|8128.8|8113.8|60
1611135030000|2021-01-20 09:30:30|8127.8|8112.8|8128.8|8113.8|8128.8|8113.8|8127.8|8112.8|3
1611135050000|2021-01-20 09:30:50|8130|8115|8130|8115|8130|8115|8130|8115|2
1611135060000|2021-01-20 09:31:00|8131|8116|8131|8116|8131|8116|8131|8116|1
1611135070000|2021-01-20 09:31:10|8131.8|8116.8|8132.3|8117.3|8132.3|8117.3|8131.8|8116.8|0
1611135080000|2021-01-20 09:31:20|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.3|8117.3|0
1611135090000|2021-01-20 09:31:30|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|1
1611135100000|2021-01-20 09:31:40|||||||||1
1611135110000|2021-01-20 09:31:50|8132.5|8117.5|8132.3|8117.3|8132.5|8117.5|8132.3|8117.3|0
1611135120000|2021-01-20 09:32:00|8132.8|8117.8|8134.8|8119.8|8134.8|8119.8|8132.8|8117.8|5
1611135150000|2021-01-20 09:32:30|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|0
1611135160000|2021-01-20 09:32:40|8133.8|8118.8|8133|8118|8133.8|8118.8|8133|8118|0
1611135190000|2021-01-20 09:33:10|||||||||1
1611135210000|2021-01-20 09:33:30|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|2
1611135230000|2021-01-20 09:33:50|||||||||5
1611135250000|2021-01-20 09:34:10|8131.8|8116.8|8132|8117|8132|8117|8131|8116|28
1611135260000|2021-01-20 09:34:20|8132.5|8117.5|8133|8118|8133|8118|8132.5|8117.5|1
1611135270000|2021-01-20 09:34:30|8133.1|8118.1|8132.6|8117.6|8133.1|8118.1|8132.6|8117.6|0
1611135280000|2021-01-20 09:34:40|8133.1|8118.1|8133.1|8118.1|8133.1|8118.1|8133.1|8118.1|0
1611135290000|2021-01-20 09:34:50|8132.6|8117.6|8132.1|8117.1|8132.6|8117.6|8132.1|8117.1|1
1611135320000|2021-01-20 09:35:20|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|0
1611135330000|2021-01-20 09:35:30|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|0
1611135360000|2021-01-20 09:36:00|8130.8|8115.8|8130.1|8115.1|8130.8|8115.8|8130.1|8115.1|2
1611135370000|2021-01-20 09:36:10|8129.3|8114.3|8129.8|8114.8|8130.1|8115.1|8129.3|8114.3|2
1611135380000|2021-01-20 09:36:20|8129.1|8114.1|8129.8|8114.8|8130.1|8115.1|8129.1|8114.1|1
1611135390000|2021-01-20 09:36:30|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|0
1611135460000|2021-01-20 09:37:40|8128.8|8113.8|8129.3|8114.3|8129.3|8114.3|8128.3|8113.3|12
1611135480000|2021-01-20 09:38:00|8128.8|8113.8|8129.6|8114.6|8129.6|8114.6|8128.8|8113.8|1
1611135490000|2021-01-20 09:38:10|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|0
1611135510000|2021-01-20 09:38:30|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|2
1611135520000|2021-01-20 09:38:40|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|0
1611135540000|2021-01-20 09:39:00|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|0
1611135550000|2021-01-20 09:39:10|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|0
1611135570000|2021-01-20 09:39:30|8130.1|8115.1|8130.3|8115.3|8130.3|8115.3|8130.1|8115.1|0
1611135580000|2021-01-20 09:39:40|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|0
1611135590000|2021-01-20 09:39:50|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|2
1611135600000|2021-01-20 09:40:00|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|0
1611135610000|2021-01-20 09:40:10|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|5
1611135630000|2021-01-20 09:40:30|8130.1|8115.1|8133.3|8118.3|8133.3|8118.3|8130.1|8115.1|7
1611135640000|2021-01-20 09:40:40|8133.1|8118.1|8132.1|8117.1|8133.1|8118.1|8132.1|8117.1|1
1611135650000|2021-01-20 09:40:50|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|2
1611135660000|2021-01-20 09:41:00|8132.3|8117.3|8132.1|8117.1|8132.3|8117.3|8132.1|8117.1|1
1611135750000|2021-01-20 09:42:30|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|1
1611135780000|2021-01-20 09:43:00|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|0
1611135830000|2021-01-20 09:43:50|8132.3|8117.3|8132.6|8117.6|8132.6|8117.6|8132.3|8117.3|0
1611135850000|2021-01-20 09:44:10|8132.8|8117.8|8132.3|8117.3|8132.8|8117.8|8132.3|8117.3|0
1611135870000|2021-01-20 09:44:30|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|0
1611135890000|2021-01-20 09:44:50|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|1
1611135960000|2021-01-20 09:46:00|||||||||1
1611135990000|2021-01-20 09:46:30|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|1
1611136000000|2021-01-20 09:46:40|8134.6|8119.6|8134.1|8119.1|8134.6|8119.6|8134.1|8119.1|0
1611136040000|2021-01-20 09:47:20|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|0
1611136090000|2021-01-20 09:48:10|8134.3|8119.3|8134.1|8119.1|8134.3|8119.3|8134.1|8119.1|0
1611136110000|2021-01-20 09:48:30|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|1
1611136200000|2021-01-20 09:50:00|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|0
1611136240000|2021-01-20 09:50:40|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|0
1611136250000|2021-01-20 09:50:50|8132.3|8117.3|8132.3|8117.3|8132.6|8117.6|8131.8|8116.8|1
1611136260000|2021-01-20 09:51:00|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|0
1611136270000|2021-01-20 09:51:10|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|0
1611136290000|2021-01-20 09:51:30|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|1
1611136300000|2021-01-20 09:51:40|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|0
1611136310000|2021-01-20 09:51:50|8131.8|8116.8|8131.3|8116.3|8131.8|8116.8|8131.3|8116.3|0
1611136320000|2021-01-20 09:52:00|8132.1|8117.1|8132.8|8117.8|8132.8|8117.8|8132.1|8117.1|1
1611136330000|2021-01-20 09:52:10|8133.1|8118.1|8132.8|8117.8|8133.1|8118.1|8132.8|8117.8|0
1611136340000|2021-01-20 09:52:20|8133.8|8118.8|8134.8|8119.8|8135.1|8120.1|8133.8|8118.8|3
1611136350000|2021-01-20 09:52:30|8134.5|8119.5|8134.3|8119.3|8134.5|8119.5|8134.3|8119.3|0
1611136400000|2021-01-20 09:53:20|8134.6|8119.6|8134.8|8119.8|8134.8|8119.8|8134.6|8119.6|0
1611136410000|2021-01-20 09:53:30|8134|8119|8134.3|8119.3|8134.3|8119.3|8134|8119|2
1611136420000|2021-01-20 09:53:40|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|0
1611136470000|2021-01-20 09:54:30|8135.3|8120.3|8133.8|8118.8|8137.3|8122.3|8133.8|8118.8|5
1611136480000|2021-01-20 09:54:40|8133.5|8118.5|8133.3|8118.3|8133.5|8118.5|8133.3|8118.3|0
1611136490000|2021-01-20 09:54:50|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|0
1611136520000|2021-01-20 09:55:20|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|0
1611136550000|2021-01-20 09:55:50|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|1
1611136560000|2021-01-20 09:56:00|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|1
1611136570000|2021-01-20 09:56:10|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|0
1611136630000|2021-01-20 09:57:10|8133.1|8118.1|8132.8|8117.8|8133.1|8118.1|8132.8|8117.8|2
1611136640000|2021-01-20 09:57:20|8133.1|8118.1|8134.8|8119.8|8134.8|8119.8|8133.1|8118.1|1
1611136650000|2021-01-20 09:57:30|8134.1|8119.1|8133.8|8118.8|8134.1|8119.1|8133.8|8118.8|0
1611136690000|2021-01-20 09:58:10|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|0
1611136700000|2021-01-20 09:58:20|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|1
1611136710000|2021-01-20 09:58:30|8133.5|8118.5|8133.1|8118.1|8133.5|8118.5|8133.1|8118.1|0
1611136730000|2021-01-20 09:58:50|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|0
1611136740000|2021-01-20 09:59:00|8132.6|8117.6|8132.1|8117.1|8132.6|8117.6|8132.1|8117.1|0
1611136790000|2021-01-20 09:59:50|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|1
1611136800000|2021-01-20 10:00:00|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|0
1611136870000|2021-01-20 10:01:10|8131.3|8116.3|8131.8|8116.8|8131.8|8116.8|8131.3|8116.3|0
1611136900000|2021-01-20 10:01:40|8131.5|8116.5|8131.6|8116.6|8131.6|8116.6|8131.1|8116.1|0
1611136940000|2021-01-20 10:02:20|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|25
1611136950000|2021-01-20 10:02:30|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|1
1611136960000|2021-01-20 10:02:40|8131.8|8116.8|8132.1|8117.1|8132.1|8117.1|8131.8|8116.8|0
1611136980000|2021-01-20 10:03:00|8131.8|8116.8|8132.1|8117.1|8132.1|8117.1|8131.8|8116.8|0
1611137010000|2021-01-20 10:03:30|8131.5|8116.5|8131.3|8116.3|8131.5|8116.5|8131.3|8116.3|0
1611137020000|2021-01-20 10:03:40|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|1
1611137030000|2021-01-20 10:03:50|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|0
1611137150000|2021-01-20 10:05:50|8131.6|8116.6|8130.8|8115.8|8131.6|8116.6|8130.8|8115.8|0
1611137160000|2021-01-20 10:06:00|8130.3|8115.3|8130.8|8115.8|8130.8|8115.8|8130.3|8115.3|2
1611137170000|2021-01-20 10:06:10|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|0
1611137220000|2021-01-20 10:07:00|8130.3|8115.3|8130.8|8115.8|8130.8|8115.8|8130.3|8115.3|1
1611137240000|2021-01-20 10:07:20|8131.1|8116.1|8130.8|8115.8|8131.1|8116.1|8130.8|8115.8|0
1611137280000|2021-01-20 10:08:00|8132.1|8117.1|8132.8|8117.8|8132.8|8117.8|8132.1|8117.1|4
1611137290000|2021-01-20 10:08:10|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|0
1611137310000|2021-01-20 10:08:30|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|0
1611137330000|2021-01-20 10:08:50|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|1
1611137340000|2021-01-20 10:09:00|8132.3|8117.3|8132.1|8117.1|8132.3|8117.3|8132.1|8117.1|2
1611137350000|2021-01-20 10:09:10|8132.3|8117.3|8132.6|8117.6|8132.6|8117.6|8132.3|8117.3|0
1611137370000|2021-01-20 10:09:30|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|3
1611137400000|2021-01-20 10:10:00|8130.3|8115.3|8130.8|8115.8|8130.8|8115.8|8130.3|8115.3|3
1611137440000|2021-01-20 10:10:40|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|1
1611137460000|2021-01-20 10:11:00|8132.6|8117.6|8133.1|8118.1|8133.1|8118.1|8132.6|8117.6|1
1611137470000|2021-01-20 10:11:10|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|1
1611137500000|2021-01-20 10:11:40|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|0
1611137550000|2021-01-20 10:12:30|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|0
1611137570000|2021-01-20 10:12:50|8132.1|8117.1|8132.3|8117.3|8132.3|8117.3|8132.1|8117.1|0
1611137590000|2021-01-20 10:13:10|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|0
1611137600000|2021-01-20 10:13:20|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|3
1611137610000|2021-01-20 10:13:30|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|0
1611137620000|2021-01-20 10:13:40|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|0
1611137640000|2021-01-20 10:14:00|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|0
1611137660000|2021-01-20 10:14:20|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|8130.6|8115.6|3
1611137670000|2021-01-20 10:14:30|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|0
1611137730000|2021-01-20 10:15:30|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|1
1611137740000|2021-01-20 10:15:40|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|0
1611137750000|2021-01-20 10:15:50|||||||||1
1611137760000|2021-01-20 10:16:00|8130.3|8115.3|8131.3|8116.3|8131.3|8116.3|8130.3|8115.3|3
1611137770000|2021-01-20 10:16:10|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|0
1611137790000|2021-01-20 10:16:30|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|0
1611137850000|2021-01-20 10:17:30|8131.6|8116.6|8132.3|8117.3|8132.3|8117.3|8131.6|8116.6|3
1611137880000|2021-01-20 10:18:00|8133.3|8118.3|8133.8|8118.8|8135.1|8120.1|8133.3|8118.3|2
1611137910000|2021-01-20 10:18:30|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|0
1611137940000|2021-01-20 10:19:00|8132.8|8117.8|8132.6|8117.6|8132.8|8117.8|8132.6|8117.6|0
1611137950000|2021-01-20 10:19:10|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|0
1611137970000|2021-01-20 10:19:30|8131.8|8116.8|8131.6|8116.6|8131.8|8116.8|8131.6|8116.6|1
1611137980000|2021-01-20 10:19:40|8131.1|8116.1|8130.8|8115.8|8131.1|8116.1|8130.3|8115.3|5
1611138000000|2021-01-20 10:20:00|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|0
1611138030000|2021-01-20 10:20:30|8130.8|8115.8|8131.1|8116.1|8131.1|8116.1|8130.3|8115.3|3
1611138040000|2021-01-20 10:20:40|8130.6|8115.6|8129.1|8114.1|8131.1|8116.1|8127.8|8112.8|21
1611138050000|2021-01-20 10:20:50|8129.8|8114.8|8130.8|8115.8|8130.8|8115.8|8129.8|8114.8|9
1611138060000|2021-01-20 10:21:00|8130.3|8115.3|8130.8|8115.8|8131.1|8116.1|8129.8|8114.8|5
1611138080000|2021-01-20 10:21:20|8131.1|8116.1|8130.8|8115.8|8131.1|8116.1|8130.8|8115.8|0
1611138090000|2021-01-20 10:21:30|8130.6|8115.6|8130.8|8115.8|8130.8|8115.8|8130.6|8115.6|1
1611138100000|2021-01-20 10:21:40|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|0
1611138120000|2021-01-20 10:22:00|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|0
1611138130000|2021-01-20 10:22:10|8130.6|8115.6|8130.8|8115.8|8130.8|8115.8|8130.6|8115.6|4
1611138140000|2021-01-20 10:22:20|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|0
1611138150000|2021-01-20 10:22:30|8132.4|8117.4|8132.3|8117.3|8132.8|8117.8|8132.3|8117.3|1
1611138210000|2021-01-20 10:23:30|||||||||1
1611138230000|2021-01-20 10:23:50|8134.6|8119.6|8134.1|8119.1|8134.6|8119.6|8134.1|8119.1|1
1611138250000|2021-01-20 10:24:10|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|0
1611138310000|2021-01-20 10:25:10|||||||||1
1611138360000|2021-01-20 10:26:00|8133.6|8118.6|8133.6|8118.6|8133.6|8118.6|8133.6|8118.6|1
1611138370000|2021-01-20 10:26:10|8134.5|8119.5|8134.6|8119.6|8135.6|8120.6|8134.5|8119.5|86
1611138420000|2021-01-20 10:27:00|8135.1|8120.1|8136.1|8121.1|8136.1|8121.1|8135.1|8120.1|3
1611138450000|2021-01-20 10:27:30|8138.1|8123.1|8137.9|8122.9|8138.1|8123.1|8137.6|8122.6|0
1611138570000|2021-01-20 10:29:30|8139.8|8124.8|8142.6|8127.6|8142.6|8127.6|8139.8|8124.8|1
1611138580000|2021-01-20 10:29:40|8142.9|8127.9|8143.1|8128.1|8143.1|8128.1|8142.9|8127.9|0
1611138590000|2021-01-20 10:29:50|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|0
1611138600000|2021-01-20 10:30:00|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|1
1611138630000|2021-01-20 10:30:30|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|0
1611138650000|2021-01-20 10:30:50|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|0
1611138660000|2021-01-20 10:31:00|8144.9|8129.9|8144.6|8129.6|8145.1|8130.1|8144.6|8129.6|0
1611138670000|2021-01-20 10:31:10|8144.4|8129.4|8143.6|8128.6|8144.4|8129.4|8143.6|8128.6|0
1611138700000|2021-01-20 10:31:40|8144.1|8129.1|8144.6|8129.6|8144.6|8129.6|8144.1|8129.1|1
1611138740000|2021-01-20 10:32:20|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|0
1611138780000|2021-01-20 10:33:00|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|0
1611138810000|2021-01-20 10:33:30|8144.6|8129.6|8144.6|8129.6|8145.1|8130.1|8144.6|8129.6|0
1611138850000|2021-01-20 10:34:10|8145.4|8130.4|8145.4|8130.4|8145.4|8130.4|8145.4|8130.4|1
1611138880000|2021-01-20 10:34:40|8145.1|8130.1|8145.9|8130.9|8145.9|8130.9|8145.1|8130.1|0
1611138950000|2021-01-20 10:35:50|||||||||15
1611138960000|2021-01-20 10:36:00|||||||||1
1611138980000|2021-01-20 10:36:20|8146.6|8131.6|8147.6|8132.6|8147.6|8132.6|8146.6|8131.6|0
1611138990000|2021-01-20 10:36:30|8148.1|8133.1|8148.4|8133.4|8148.4|8133.4|8148.1|8133.1|2
1611139000000|2021-01-20 10:36:40|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|0
1611139020000|2021-01-20 10:37:00|8147.9|8132.9|8148.1|8133.1|8148.1|8133.1|8147.9|8132.9|3
1611139030000|2021-01-20 10:37:10|8147.9|8132.9|8147.6|8132.6|8147.9|8132.9|8147.6|8132.6|0
1611139040000|2021-01-20 10:37:20|8148.1|8133.1|8148.1|8133.1|8148.4|8133.4|8148.1|8133.1|0
1611139070000|2021-01-20 10:37:50|8148.4|8133.4|8148.6|8133.6|8148.6|8133.6|8148.4|8133.4|0
1611139100000|2021-01-20 10:38:20|8148.9|8133.9|8149.6|8134.6|8149.9|8134.9|8148.9|8133.9|1
1611139120000|2021-01-20 10:38:40|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|0
1611139190000|2021-01-20 10:39:50|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|0
1611139200000|2021-01-20 10:40:00|8148.1|8133.1|8149.1|8134.1|8149.1|8134.1|8148.1|8133.1|1
1611139210000|2021-01-20 10:40:10|8149.6|8134.6|8149.6|8134.6|8149.6|8134.6|8149.6|8134.6|0
1611139320000|2021-01-20 10:42:00|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|1
1611139330000|2021-01-20 10:42:10|8150.4|8135.4|8150.9|8135.9|8150.9|8135.9|8150.4|8135.4|3
1611139340000|2021-01-20 10:42:20|8151.1|8136.1|8151.4|8136.4|8151.4|8136.4|8150.9|8135.9|5
1611139410000|2021-01-20 10:43:30|8150.6|8135.6|8149.1|8134.1|8150.6|8135.6|8149.1|8134.1|15
1611139440000|2021-01-20 10:44:00|8148.6|8133.6|8147.6|8132.6|8148.6|8133.6|8147.6|8132.6|1
1611139460000|2021-01-20 10:44:20|||||||||1
1611139490000|2021-01-20 10:44:50|8147.1|8132.1|8148.9|8133.9|8148.9|8133.9|8147.1|8132.1|1
1611139500000|2021-01-20 10:45:00|8149.4|8134.4|8149.6|8134.6|8149.6|8134.6|8149.4|8134.4|0
1611139510000|2021-01-20 10:45:10|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|0
1611139530000|2021-01-20 10:45:30|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|0
1611139560000|2021-01-20 10:46:00|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|0
1611139580000|2021-01-20 10:46:20|8147.9|8132.9|8148.1|8133.1|8148.1|8133.1|8147.9|8132.9|1
1611139590000|2021-01-20 10:46:30|8148.4|8133.4|8148.9|8133.9|8148.9|8133.9|8147.9|8132.9|0
1611139650000|2021-01-20 10:47:30|8149.1|8134.1|8149.6|8134.6|8149.6|8134.6|8149.1|8134.1|0
1611139680000|2021-01-20 10:48:00|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|0
1611139710000|2021-01-20 10:48:30|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|0
1611139750000|2021-01-20 10:49:10|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|136
1611139770000|2021-01-20 10:49:30|8148.1|8133.1|8148.1|8133.1|8148.1|8133.1|8148.1|8133.1|0
1611139810000|2021-01-20 10:50:10|||||||||1
1611139820000|2021-01-20 10:50:20|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|74
1611139840000|2021-01-20 10:50:40|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|0
1611139860000|2021-01-20 10:51:00|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|0
1611139870000|2021-01-20 10:51:10|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|0
1611139910000|2021-01-20 10:51:50|8149.1|8134.1|8149.4|8134.4|8149.6|8134.6|8149.1|8134.1|2
1611139930000|2021-01-20 10:52:10|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|7
1611139940000|2021-01-20 10:52:20|8147.6|8132.6|8148.4|8133.4|8148.4|8133.4|8147.6|8132.6|2
1611139950000|2021-01-20 10:52:30|8148.7|8133.7|8148.6|8133.6|8148.9|8133.9|8148.6|8133.6|0
1611139970000|2021-01-20 10:52:50|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|2
1611140010000|2021-01-20 10:53:30|8149.6|8134.6|8149.6|8134.6|8149.6|8134.6|8149.6|8134.6|1
1611140060000|2021-01-20 10:54:20|8150.2|8135.2|8150.7|8135.7|8150.7|8135.7|8150.2|8135.2|0
1611140070000|2021-01-20 10:54:30|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|0
1611140110000|2021-01-20 10:55:10|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|5
1611140130000|2021-01-20 10:55:30|8152.9|8137.9|8151.9|8136.9|8152.9|8137.9|8151.9|8136.9|0
1611140140000|2021-01-20 10:55:40|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|0
1611140160000|2021-01-20 10:56:00|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|0
1611140170000|2021-01-20 10:56:10|8150.4|8135.4|8149.9|8134.9|8150.4|8135.4|8149.9|8134.9|0
1611140180000|2021-01-20 10:56:20|8151.1|8136.1|8151.1|8136.1|8151.1|8136.1|8151.1|8136.1|1
1611140200000|2021-01-20 10:56:40|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|0
1611140260000|2021-01-20 10:57:40|8151.2|8136.2|8150.4|8135.4|8151.2|8136.2|8150.4|8135.4|1
1611140270000|2021-01-20 10:57:50|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|1
1611140290000|2021-01-20 10:58:10|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|0
1611140310000|2021-01-20 10:58:30|||||||||1
1611140370000|2021-01-20 10:59:30|8151.4|8136.4|8151.1|8136.1|8151.4|8136.4|8151.1|8136.1|0
1611140410000|2021-01-20 11:00:10|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|0
1611140440000|2021-01-20 11:00:40|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|0
1611140460000|2021-01-20 11:01:00|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|0
1611140520000|2021-01-20 11:02:00|8149.9|8134.9|8150.9|8135.9|8151.6|8136.6|8149.9|8134.9|1
1611140560000|2021-01-20 11:02:40|8151.1|8136.1|8151.1|8136.1|8151.1|8136.1|8151.1|8136.1|0
1611140580000|2021-01-20 11:03:00|8150.4|8135.4|8150.6|8135.6|8150.6|8135.6|8150.4|8135.4|5
1611140610000|2021-01-20 11:03:30|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|1
1611140620000|2021-01-20 11:03:40|||||||||1
1611140650000|2021-01-20 11:04:10|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|0
1611140680000|2021-01-20 11:04:40|8149.6|8134.6|8149.4|8134.4|8149.6|8134.6|8149.4|8134.4|1
1611140690000|2021-01-20 11:04:50|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|0
1611140720000|2021-01-20 11:05:20|8149.6|8134.6|8149.4|8134.4|8149.6|8134.6|8149.4|8134.4|0
1611140760000|2021-01-20 11:06:00|8150.1|8135.1|8149.4|8134.4|8150.1|8135.1|8149.4|8134.4|0
1611140790000|2021-01-20 11:06:30|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|0
1611140810000|2021-01-20 11:06:50|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|0
1611140840000|2021-01-20 11:07:20|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|2
1611140850000|2021-01-20 11:07:30|8149.6|8134.6|8149.4|8134.4|8149.6|8134.6|8149.4|8134.4|0
1611140890000|2021-01-20 11:08:10|8149.9|8134.9|8150.1|8135.1|8150.1|8135.1|8149.9|8134.9|0
1611140910000|2021-01-20 11:08:30|8149.6|8134.6|8149.4|8134.4|8149.6|8134.6|8149.4|8134.4|0
1611140940000|2021-01-20 11:09:00|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|0
1611140960000|2021-01-20 11:09:20|8148.9|8133.9|8148.6|8133.6|8148.9|8133.9|8148.6|8133.6|0
1611140980000|2021-01-20 11:09:40|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.6|8135.6|12
1611140990000|2021-01-20 11:09:50|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|0
1611141000000|2021-01-20 11:10:00|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|0
1611141010000|2021-01-20 11:10:10|8149.6|8134.6|8149.6|8134.6|8149.6|8134.6|8149.6|8134.6|0
1611141120000|2021-01-20 11:12:00|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|0
1611141170000|2021-01-20 11:12:50|8149.4|8134.4|8149.6|8134.6|8149.6|8134.6|8149.4|8134.4|2
1611141180000|2021-01-20 11:13:00|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|3
1611141190000|2021-01-20 11:13:10|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|4
1611141200000|2021-01-20 11:13:20|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|9
1611141210000|2021-01-20 11:13:30|8152.9|8137.9|8151.1|8136.1|8152.9|8137.9|8151.1|8136.1|1
1611141220000|2021-01-20 11:13:40|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|1
1611141230000|2021-01-20 11:13:50|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|5
1611141250000|2021-01-20 11:14:10|8151.9|8136.9|8152.1|8137.1|8152.1|8137.1|8151.9|8136.9|3
1611141310000|2021-01-20 11:15:10|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|0
1611141330000|2021-01-20 11:15:30|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|0
1611141360000|2021-01-20 11:16:00|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|0
1611141370000|2021-01-20 11:16:10|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|0
1611141380000|2021-01-20 11:16:20|8151.6|8136.6|8151.1|8136.1|8151.6|8136.6|8151.1|8136.1|0
1611141390000|2021-01-20 11:16:30|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|1
1611141420000|2021-01-20 11:17:00|8151.1|8136.1|8151.1|8136.1|8151.1|8136.1|8151.1|8136.1|1
1611141510000|2021-01-20 11:18:30|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|0
1611141520000|2021-01-20 11:18:40|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|0
1611141530000|2021-01-20 11:18:50|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|0
1611141550000|2021-01-20 11:19:10|8149.9|8134.9|8150.9|8135.9|8150.9|8135.9|8149.9|8134.9|1
1611141690000|2021-01-20 11:21:30|8150.7|8135.7|8150.7|8135.7|8150.7|8135.7|8150.7|8135.7|0
1611141700000|2021-01-20 11:21:40|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|0
1611141840000|2021-01-20 11:24:00|||||||||88
1611141900000|2021-01-20 11:25:00|||||||||88
1611141960000|2021-01-20 11:26:00|8151.4|8136.4|8152.2|8137.2|8152.2|8137.2|8151.4|8136.4|1
1611141980000|2021-01-20 11:26:20|8151.9|8136.9|8152.2|8137.2|8152.2|8137.2|8151.9|8136.9|0
1611142020000|2021-01-20 11:27:00|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|1
1611142110000|2021-01-20 11:28:30|8151.7|8136.7|8151.7|8136.7|8151.7|8136.7|8151.7|8136.7|0
1611142140000|2021-01-20 11:29:00|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|2
1611142150000|2021-01-20 11:29:10|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|0
1611142160000|2021-01-20 11:29:20|8151.3|8136.3|8150.9|8135.9|8151.3|8136.3|8150.2|8135.2|18
1611142170000|2021-01-20 11:29:30|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|0
1611142180000|2021-01-20 11:29:40|8150.9|8135.9|8150.7|8135.7|8150.9|8135.9|8150.7|8135.7|0
1611142210000|2021-01-20 11:30:10|8150.9|8135.9|8151.2|8136.2|8151.2|8136.2|8150.9|8135.9|1
1611142220000|2021-01-20 11:30:20|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|0
1611142260000|2021-01-20 11:31:00|8150.7|8135.7|8150.7|8135.7|8150.7|8135.7|8150.7|8135.7|0
1611142320000|2021-01-20 11:32:00|8150.2|8135.2|8149.9|8134.9|8150.4|8135.4|8149.7|8134.7|6
1611142330000|2021-01-20 11:32:10|8149.7|8134.7|8147.7|8132.7|8149.7|8134.7|8147.7|8132.7|9
1611142350000|2021-01-20 11:32:30|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|0
1611142360000|2021-01-20 11:32:40|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|0
1611142370000|2021-01-20 11:32:50|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|2
1611142460000|2021-01-20 11:34:20|8145.9|8130.9|8145.6|8130.6|8145.9|8130.9|8145.6|8130.6|0
1611142590000|2021-01-20 11:36:30|8145.9|8130.9|8146.4|8131.4|8146.4|8131.4|8145.9|8130.9|1
1611142620000|2021-01-20 11:37:00|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|0
1611142680000|2021-01-20 11:38:00|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|0
1611142740000|2021-01-20 11:39:00|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|1
1611142760000|2021-01-20 11:39:20|8147.4|8132.4|8147.1|8132.1|8147.4|8132.4|8147.1|8132.1|0
1611142770000|2021-01-20 11:39:30|8148.4|8133.4|8148.2|8133.2|8148.4|8133.4|8148.2|8133.2|0
1611142780000|2021-01-20 11:39:40|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|0
1611142800000|2021-01-20 11:40:00|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|0
1611142810000|2021-01-20 11:40:10|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|0
1611143010000|2021-01-20 11:43:30|8151.6|8136.6|8151.9|8136.9|8151.9|8136.9|8151.6|8136.6|4
1611143170000|2021-01-20 11:46:10|8151.4|8136.4|8150.9|8135.9|8151.4|8136.4|8150.9|8135.9|13
1611143180000|2021-01-20 11:46:20|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|3
1611143210000|2021-01-20 11:46:50|8150.6|8135.6|8149.4|8134.4|8150.6|8135.6|8149.4|8134.4|0
1611143260000|2021-01-20 11:47:40|||||||||3
1611143280000|2021-01-20 11:48:00|8149.7|8134.7|8149.9|8134.9|8149.9|8134.9|8149.7|8134.7|0
1611143300000|2021-01-20 11:48:20|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|4
1611143310000|2021-01-20 11:48:30|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|0
1611143400000|2021-01-20 11:50:00|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|1
1611143460000|2021-01-20 11:51:00|8148.9|8133.9|8145.7|8130.7|8148.9|8133.9|8145.7|8130.7|3
1611143500000|2021-01-20 11:51:40|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|0
1611143530000|2021-01-20 11:52:10|8146.4|8131.4|8147.7|8132.7|8147.7|8132.7|8146.4|8131.4|0
1611143550000|2021-01-20 11:52:30|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|0
1611143580000|2021-01-20 11:53:00|8146.9|8131.9|8146.9|8131.9|8146.9|8131.9|8146.9|8131.9|0
1611143610000|2021-01-20 11:53:30|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|0
1611143830000|2021-01-20 11:57:10|8146.9|8131.9|8146.9|8131.9|8146.9|8131.9|8146.9|8131.9|0
1611143950000|2021-01-20 11:59:10|8146.4|8131.4|8145.9|8130.9|8146.4|8131.4|8145.9|8130.9|0
1611143970000|2021-01-20 11:59:30|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|0
1611144000000|2021-01-20 12:00:00|8146.4|8131.4|8146.9|8131.9|8146.9|8131.9|8146.4|8131.4|0
1611144010000|2021-01-20 12:00:10|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|0
1611144040000|2021-01-20 12:00:40|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|0
1611144220000|2021-01-20 12:03:40|8147.9|8132.9|8147.7|8132.7|8147.9|8132.9|8147.7|8132.7|83
1611144230000|2021-01-20 12:03:50|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|4
1611144250000|2021-01-20 12:04:10|||||||||1
1611144290000|2021-01-20 12:04:50|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|2
1611144300000|2021-01-20 12:05:00|8147.9|8132.9|8146.7|8131.7|8147.9|8132.9|8146.7|8131.7|4
1611144310000|2021-01-20 12:05:10|8146.4|8131.4|8146.2|8131.2|8146.4|8131.4|8146.2|8131.2|2
1611144330000|2021-01-20 12:05:30|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|0
1611144370000|2021-01-20 12:06:10|8145.4|8130.4|8145.2|8130.2|8145.4|8130.4|8145.2|8130.2|1
1611144390000|2021-01-20 12:06:30|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|1
1611144400000|2021-01-20 12:06:40|8142.7|8127.7|8142.4|8127.4|8142.7|8127.7|8142.4|8127.4|1
1611144410000|2021-01-20 12:06:50|8141.9|8126.9|8143.2|8128.2|8143.2|8128.2|8141.9|8126.9|0
1611144420000|2021-01-20 12:07:00|8142.9|8127.9|8142.7|8127.7|8142.9|8127.9|8142.7|8127.7|0
1611144430000|2021-01-20 12:07:10|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|0
1611144440000|2021-01-20 12:07:20|8143.2|8128.2|8144.7|8129.7|8144.7|8129.7|8143.2|8128.2|2
1611144460000|2021-01-20 12:07:40|8144.9|8129.9|8146.2|8131.2|8146.2|8131.2|8144.9|8129.9|0
1611144480000|2021-01-20 12:08:00|8145.9|8130.9|8146.2|8131.2|8146.7|8131.7|8145.9|8130.9|0
1611144490000|2021-01-20 12:08:10|8145.9|8130.9|8145.9|8130.9|8145.9|8130.9|8145.9|8130.9|0
1611144540000|2021-01-20 12:09:00|8145.4|8130.4|8144.9|8129.9|8145.4|8130.4|8144.7|8129.7|1
1611144560000|2021-01-20 12:09:20|8146.4|8131.4|8146.7|8131.7|8146.7|8131.7|8146.4|8131.4|0
1611144570000|2021-01-20 12:09:30|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|3
1611144590000|2021-01-20 12:09:50|8144.9|8129.9|8143.4|8128.4|8144.9|8129.9|8143.4|8128.4|1
1611144640000|2021-01-20 12:10:40|8143.2|8128.2|8141.9|8126.9|8143.2|8128.2|8141.9|8126.9|0
1611144830000|2021-01-20 12:13:50|8141.7|8126.7|8141.7|8126.7|8141.7|8126.7|8141.7|8126.7|3
1611144840000|2021-01-20 12:14:00|8141.2|8126.2|8141.7|8126.7|8141.7|8126.7|8141.2|8126.2|88
1611144850000|2021-01-20 12:14:10|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|0
1611144910000|2021-01-20 12:15:10|8143|8128|8143.7|8128.7|8143.7|8128.7|8143|8128|0
1611144930000|2021-01-20 12:15:30|8143.5|8128.5|8143.5|8128.5|8143.5|8128.5|8143.5|8128.5|0
1611144940000|2021-01-20 12:15:40|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|0
1611144980000|2021-01-20 12:16:20|8143.9|8128.9|8143.7|8128.7|8143.9|8128.9|8143.7|8128.7|0
1611144990000|2021-01-20 12:16:30|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|5
1611145000000|2021-01-20 12:16:40|8143.2|8128.2|8142.7|8127.7|8143.2|8128.2|8142.7|8127.7|0
1611145010000|2021-01-20 12:16:50|||||||||1
1611145020000|2021-01-20 12:17:00|||||||||3
1611145080000|2021-01-20 12:18:00|||||||||1
1611145100000|2021-01-20 12:18:20|8143.2|8128.2|8143.7|8128.7|8143.7|8128.7|8143.2|8128.2|3
1611145120000|2021-01-20 12:18:40|8144|8129|8144|8129|8144.2|8129.2|8144|8129|0
1611145130000|2021-01-20 12:18:50|8143.5|8128.5|8143.2|8128.2|8143.5|8128.5|8143.2|8128.2|0
1611145140000|2021-01-20 12:19:00|8143.7|8128.7|8144|8129|8144|8129|8143.7|8128.7|0
1611145180000|2021-01-20 12:19:40|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|0
1611145200000|2021-01-20 12:20:00|8144|8129|8144|8129|8144|8129|8144|8129|0
1611145220000|2021-01-20 12:20:20|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|17
1611145230000|2021-01-20 12:20:30|||||||||6
1611145240000|2021-01-20 12:20:40|8148|8133|8148.2|8133.2|8148.2|8133.2|8148|8133|10
1611145250000|2021-01-20 12:20:50|8148|8133|8148.2|8133.2|8148.2|8133.2|8148|8133|0
1611145350000|2021-01-20 12:22:30|8148.5|8133.5|8148.7|8133.7|8148.7|8133.7|8148.5|8133.5|0
1611145370000|2021-01-20 12:22:50|8149.7|8134.7|8150.2|8135.2|8151|8136|8149.7|8134.7|2
1611145380000|2021-01-20 12:23:00|8150|8135|8150|8135|8150|8135|8150|8135|0
1611145390000|2021-01-20 12:23:10|8149.2|8134.2|8148.7|8133.7|8149.2|8134.2|8148.7|8133.7|0
1611145410000|2021-01-20 12:23:30|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|0
1611145450000|2021-01-20 12:24:10|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|1
1611145470000|2021-01-20 12:24:30|8150|8135|8150|8135|8150|8135|8150|8135|0
1611145480000|2021-01-20 12:24:40|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|0
1611145510000|2021-01-20 12:25:10|8150|8135|8150|8135|8150|8135|8150|8135|0
1611145520000|2021-01-20 12:25:20|8149.7|8134.7|8152.5|8137.5|8152.5|8137.5|8149.7|8134.7|8
1611145530000|2021-01-20 12:25:30|8152.7|8137.7|8152.2|8137.2|8152.7|8137.7|8152.2|8137.2|3
1611145540000|2021-01-20 12:25:40|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|0
1611145590000|2021-01-20 12:26:30|8152.2|8137.2|8152.2|8137.2|8152.2|8137.2|8152.2|8137.2|0
1611145680000|2021-01-20 12:28:00|8152|8137|8152|8137|8152|8137|8152|8137|0
1611145810000|2021-01-20 12:30:10|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|0
1611145860000|2021-01-20 12:31:00|8150.7|8135.7|8150.2|8135.2|8150.7|8135.7|8150.2|8135.2|6
1611145870000|2021-01-20 12:31:10|8150|8135|8150|8135|8150|8135|8150|8135|0
1611145880000|2021-01-20 12:31:20|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|0
1611145920000|2021-01-20 12:32:00|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|0
1611145960000|2021-01-20 12:32:40|8149.4|8134.4|8149.2|8134.2|8149.4|8134.4|8149.2|8134.2|1
1611145970000|2021-01-20 12:32:50|8150|8135|8150|8135|8150|8135|8150|8135|0
1611145990000|2021-01-20 12:33:10|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|0
1611146010000|2021-01-20 12:33:30|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|0
1611146020000|2021-01-20 12:33:40|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|0
1611146160000|2021-01-20 12:36:00|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|4
1611146170000|2021-01-20 12:36:10|8146.4|8131.4|8146.4|8131.4|8146.4|8131.4|8146.4|8131.4|1
1611146180000|2021-01-20 12:36:20|8146.7|8131.7|8146.4|8131.4|8146.7|8131.7|8146.4|8131.4|0
1611146210000|2021-01-20 12:36:50|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|4
1611146260000|2021-01-20 12:37:40|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|1
1611146270000|2021-01-20 12:37:50|8144.9|8129.9|8146.7|8131.7|8146.7|8131.7|8144.9|8129.9|1
1611146290000|2021-01-20 12:38:10|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|0
1611146320000|2021-01-20 12:38:40|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|1
1611146360000|2021-01-20 12:39:20|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|1
1611146380000|2021-01-20 12:39:40|8145|8130|8145|8130|8145|8130|8145|8130|1
1611146430000|2021-01-20 12:40:30|8144.2|8129.2|8144.7|8129.7|8144.7|8129.7|8144.2|8129.2|1
1611146440000|2021-01-20 12:40:40|8144.9|8129.9|8145|8130|8145|8130|8144.7|8129.7|2
1611146480000|2021-01-20 12:41:20|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|1
1611146530000|2021-01-20 12:42:10|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|1
1611146560000|2021-01-20 12:42:40|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|0
1611146580000|2021-01-20 12:43:00|8145.2|8130.2|8145.7|8130.7|8145.7|8130.7|8144.2|8129.2|1
1611146640000|2021-01-20 12:44:00|8145.2|8130.2|8144.9|8129.9|8145.2|8130.2|8144.9|8129.9|1
1611146650000|2021-01-20 12:44:10|8145|8130|8144.7|8129.7|8145|8130|8144.7|8129.7|1
1611146670000|2021-01-20 12:44:30|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|0
1611146700000|2021-01-20 12:45:00|8144.7|8129.7|8143.9|8128.9|8144.7|8129.7|8143.9|8128.9|1
1611146710000|2021-01-20 12:45:10|8144.2|8129.2|8143.9|8128.9|8144.7|8129.7|8143.9|8128.9|3
1611146720000|2021-01-20 12:45:20|8144.4|8129.4|8144|8129|8144.4|8129.4|8144|8129|0
1611146730000|2021-01-20 12:45:30|8144.2|8129.2|8144|8129|8144.5|8129.5|8144|8129|1
1611146750000|2021-01-20 12:45:50|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|0
1611146760000|2021-01-20 12:46:00|8144.7|8129.7|8144|8129|8144.7|8129.7|8144|8129|0
1611146770000|2021-01-20 12:46:10|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|8144|8129|1
1611146780000|2021-01-20 12:46:20|8144.2|8129.2|8144|8129|8144.2|8129.2|8144|8129|1
1611146790000|2021-01-20 12:46:30|8143.5|8128.5|8144.2|8129.2|8144.2|8129.2|8143.5|8128.5|2
1611146800000|2021-01-20 12:46:40|8145|8130|8145.2|8130.2|8145.2|8130.2|8145|8130|2
1611146810000|2021-01-20 12:46:50|8145.7|8130.7|8144.7|8129.7|8145.7|8130.7|8144.7|8129.7|4
1611146820000|2021-01-20 12:47:00|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|1
1611146830000|2021-01-20 12:47:10|||||||||1
1611146900000|2021-01-20 12:48:20|||||||||1
1611146920000|2021-01-20 12:48:40|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|0
1611146940000|2021-01-20 12:49:00|8145|8130|8145|8130|8145|8130|8145|8130|0
1611146960000|2021-01-20 12:49:20|8147.7|8132.7|8149.2|8134.2|8149.2|8134.2|8147.7|8132.7|6
1611146970000|2021-01-20 12:49:30|8149.5|8134.5|8149.8|8134.8|8149.8|8134.8|8149.5|8134.5|0
1611146980000|2021-01-20 12:49:40|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|0
1611146990000|2021-01-20 12:49:50|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|1
1611147010000|2021-01-20 12:50:10|||||||||1
1611147050000|2021-01-20 12:50:50|8148.8|8133.8|8147.5|8132.5|8148.8|8133.8|8147.5|8132.5|3
1611147070000|2021-01-20 12:51:10|8147.2|8132.2|8147.5|8132.5|8147.5|8132.5|8147.2|8132.2|0
1611147080000|2021-01-20 12:51:20|8147.2|8132.2|8147.5|8132.5|8147.5|8132.5|8147.2|8132.2|0
1611147090000|2021-01-20 12:51:30|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147|8132|0
1611147100000|2021-01-20 12:51:40|8147|8132|8147.2|8132.2|8147.2|8132.2|8147|8132|0
1611147130000|2021-01-20 12:52:10|8147.7|8132.7|8148.2|8133.2|8148.2|8133.2|8147.7|8132.7|1
1611147170000|2021-01-20 12:52:50|8147.7|8132.7|8147.2|8132.2|8147.7|8132.7|8147.2|8132.2|0
1611147190000|2021-01-20 12:53:10|8146.7|8131.7|8146.7|8131.7|8146.7|8131.7|8146.7|8131.7|1
1611147200000|2021-01-20 12:53:20|||||||||3
1611147220000|2021-01-20 12:53:40|||||||||6
1611147230000|2021-01-20 12:53:50|||||||||9
1611147240000|2021-01-20 12:54:00|8147.2|8132.2|8147|8132|8147.2|8132.2|8147|8132|7
1611147250000|2021-01-20 12:54:10|8146.7|8131.7|8146.5|8131.5|8146.7|8131.7|8146.5|8131.5|4
1611147260000|2021-01-20 12:54:20|||||||||8
1611147270000|2021-01-20 12:54:30|||||||||1
1611147280000|2021-01-20 12:54:40|8146.7|8131.7|8146.7|8131.7|8146.7|8131.7|8146.7|8131.7|0
1611147350000|2021-01-20 12:55:50|8147|8132|8147|8132|8147|8132|8147|8132|3
1611147370000|2021-01-20 12:56:10|8146.7|8131.7|8147.2|8132.2|8147.2|8132.2|8146.7|8131.7|3
1611147380000|2021-01-20 12:56:20|8147|8132|8146.2|8131.2|8147.3|8132.3|8146.2|8131.2|9
1611147390000|2021-01-20 12:56:30|8146.5|8131.5|8145.5|8130.5|8147|8132|8145|8130|5
1611147400000|2021-01-20 12:56:40|8145.8|8130.8|8145.2|8130.2|8146|8131|8145.2|8130.2|0
1611147410000|2021-01-20 12:56:50|8144.7|8129.7|8140|8125|8144.7|8129.7|8140|8125|4
1611147420000|2021-01-20 12:57:00|8139.7|8124.7|8139.7|8124.7|8139.7|8124.7|8139.7|8124.7|0
1611147440000|2021-01-20 12:57:20|8139.2|8124.2|8138|8123|8139.2|8124.2|8138|8123|2
1611147450000|2021-01-20 12:57:30|8138.2|8123.2|8138.5|8123.5|8138.5|8123.5|8138.2|8123.2|0
1611147490000|2021-01-20 12:58:10|8138.2|8123.2|8138|8123|8138.2|8123.2|8138|8123|1
1611147510000|2021-01-20 12:58:30|8140|8125|8140|8125|8140|8125|8140|8125|11
1611147520000|2021-01-20 12:58:40|8139.7|8124.7|8139.7|8124.7|8139.7|8124.7|8139.7|8124.7|0
1611147530000|2021-01-20 12:58:50|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|0
1611147550000|2021-01-20 12:59:10|8141.5|8126.5|8141.7|8126.7|8141.7|8126.7|8141.5|8126.5|1
1611147560000|2021-01-20 12:59:20|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|3
1611147570000|2021-01-20 12:59:30|8140.7|8125.7|8140.2|8125.2|8140.7|8125.7|8140.2|8125.2|0
1611147580000|2021-01-20 12:59:40|8140.5|8125.5|8142|8127|8142|8127|8140.5|8125.5|0
1611147590000|2021-01-20 12:59:50|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|0
1611147600000|2021-01-20 13:00:00|8140.7|8125.7|8132.7|8117.7|8140.7|8125.7|8132.2|8117.2|38
1611147610000|2021-01-20 13:00:10|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|0
1611147620000|2021-01-20 13:00:20|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|1
1611147630000|2021-01-20 13:00:30|8134|8119|8133.7|8118.7|8134|8119|8133.7|8118.7|0
1611147660000|2021-01-20 13:01:00|8132.9|8117.9|8132.2|8117.2|8132.9|8117.9|8132.2|8117.2|5
1611147680000|2021-01-20 13:01:20|8132|8117|8129.7|8114.7|8132|8117|8129.7|8114.7|15
1611147690000|2021-01-20 13:01:30|8129.5|8114.5|8132.2|8117.2|8132.2|8117.2|8129.5|8114.5|9
1611147720000|2021-01-20 13:02:00|8132|8117|8131.5|8116.5|8132|8117|8131.5|8116.5|0
1611147730000|2021-01-20 13:02:10|8130.7|8115.7|8131.7|8116.7|8132.2|8117.2|8130.5|8115.5|13
1611147740000|2021-01-20 13:02:20|8132.2|8117.2|8131.2|8116.2|8132.2|8117.2|8131.2|8116.2|5
1611147750000|2021-01-20 13:02:30|8130.7|8115.7|8131.2|8116.2|8132.2|8117.2|8130.4|8115.4|11
1611147760000|2021-01-20 13:02:40|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|0
1611147770000|2021-01-20 13:02:50|8131.7|8116.7|8132.2|8117.2|8132.2|8117.2|8131.7|8116.7|0
1611147780000|2021-01-20 13:03:00|8131.7|8116.7|8134.2|8119.2|8134.2|8119.2|8131.2|8116.2|8
1611147790000|2021-01-20 13:03:10|8134.5|8119.5|8137.7|8122.7|8137.7|8122.7|8134.5|8119.5|4
1611147800000|2021-01-20 13:03:20|8136.2|8121.2|8136.7|8121.7|8136.7|8121.7|8136.2|8121.2|5
1611147830000|2021-01-20 13:03:50|||||||||1
1611147840000|2021-01-20 13:04:00|8136.2|8121.2|8136.2|8121.2|8136.2|8121.2|8136.2|8121.2|0
1611147870000|2021-01-20 13:04:30|8138.5|8123.5|8138.2|8123.2|8138.5|8123.5|8138.2|8123.2|2
1611147880000|2021-01-20 13:04:40|8138|8123|8139.2|8124.2|8140|8125|8138|8123|1
1611147890000|2021-01-20 13:04:50|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|0
1611147900000|2021-01-20 13:05:00|8139|8124|8134.7|8119.7|8139|8124|8132.5|8117.5|15
1611147960000|2021-01-20 13:06:00|8134.5|8119.5|8132.7|8117.7|8134.5|8119.5|8132.7|8117.7|1
1611147990000|2021-01-20 13:06:30|8135.2|8120.2|8135.7|8120.7|8135.7|8120.7|8135.2|8120.2|2
1611148000000|2021-01-20 13:06:40|8136.5|8121.5|8137|8122|8137|8122|8136.5|8121.5|1
1611148010000|2021-01-20 13:06:50|8137.7|8122.7|8138.2|8123.2|8138.2|8123.2|8137.7|8122.7|0
1611148020000|2021-01-20 13:07:00|8138.5|8123.5|8138|8123|8138.5|8123.5|8138|8123|3
1611148030000|2021-01-20 13:07:10|8137.7|8122.7|8138.7|8123.7|8139|8124|8137.7|8122.7|13
1611148040000|2021-01-20 13:07:20|8138.2|8123.2|8137.7|8122.7|8138.2|8123.2|8137.7|8122.7|1
1611148050000|2021-01-20 13:07:30|8137.5|8122.5|8136.7|8121.7|8137.5|8122.5|8136.7|8121.7|2
1611148060000|2021-01-20 13:07:40|8134.2|8119.2|8135.7|8120.7|8135.7|8120.7|8133.7|8118.7|10
1611148070000|2021-01-20 13:07:50|8135.5|8120.5|8135.5|8120.5|8135.5|8120.5|8135|8120|2
1611148090000|2021-01-20 13:08:10|8135.7|8120.7|8136|8121|8136.5|8121.5|8135.7|8120.7|2
1611148100000|2021-01-20 13:08:20|8135.7|8120.7|8135.2|8120.2|8135.7|8120.7|8135.2|8120.2|1
1611148110000|2021-01-20 13:08:30|8135.7|8120.7|8136.5|8121.5|8136.5|8121.5|8135.7|8120.7|2
1611148120000|2021-01-20 13:08:40|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|0
1611148130000|2021-01-20 13:08:50|8137.7|8122.7|8138.5|8123.5|8138.5|8123.5|8137.7|8122.7|3
1611148140000|2021-01-20 13:09:00|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|1
1611148160000|2021-01-20 13:09:20|||||||||7
1611148170000|2021-01-20 13:09:30|8137.7|8122.7|8135.2|8120.2|8137.7|8122.7|8135.2|8120.2|5
1611148180000|2021-01-20 13:09:40|8134.5|8119.5|8134.2|8119.2|8134.5|8119.5|8134.2|8119.2|1
1611148190000|2021-01-20 13:09:50|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|3
1611148200000|2021-01-20 13:10:00|8134.9|8119.9|8134.2|8119.2|8134.9|8119.9|8134.2|8119.2|1
1611148210000|2021-01-20 13:10:10|8134|8119|8133.5|8118.5|8134|8119|8132.7|8117.7|5
1611148230000|2021-01-20 13:10:30|8134.2|8119.2|8134.2|8119.2|8134.9|8119.9|8134.2|8119.2|5
1611148240000|2021-01-20 13:10:40|8133.7|8118.7|8134.2|8119.2|8134.2|8119.2|8133.7|8118.7|2
1611148250000|2021-01-20 13:10:50|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|0
1611148280000|2021-01-20 13:11:20|8138.3|8123.3|8138.3|8123.3|8138.3|8123.3|8138.3|8123.3|1
1611148290000|2021-01-20 13:11:30|8138.7|8123.7|8139|8124|8139.5|8124.5|8138.5|8123.5|6
1611148320000|2021-01-20 13:12:00|8138.2|8123.2|8138.5|8123.5|8138.7|8123.7|8137.2|8122.2|6
1611148330000|2021-01-20 13:12:10|8138|8123|8136.7|8121.7|8138|8123|8136.7|8121.7|2
1611148350000|2021-01-20 13:12:30|8135|8120|8135|8120|8135|8120|8135|8120|1
1611148370000|2021-01-20 13:12:50|||||||||1
1611148400000|2021-01-20 13:13:20|8135.5|8120.5|8135.2|8120.2|8135.5|8120.5|8135.2|8120.2|1
1611148410000|2021-01-20 13:13:30|8135|8120|8134.2|8119.2|8135|8120|8134.2|8119.2|7
1611148420000|2021-01-20 13:13:40|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|0
1611148430000|2021-01-20 13:13:50|8134.2|8119.2|8134.2|8119.2|8134.2|8119.2|8134.2|8119.2|0
1611148440000|2021-01-20 13:14:00|8133.4|8118.4|8132.5|8117.5|8133.4|8118.4|8131.2|8116.2|2
1611148450000|2021-01-20 13:14:10|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|0
1611148460000|2021-01-20 13:14:20|8132.9|8117.9|8132.5|8117.5|8132.9|8117.9|8132|8117|3
1611148470000|2021-01-20 13:14:30|8133|8118|8133|8118|8133|8118|8133|8118|0
1611148480000|2021-01-20 13:14:40|8132.7|8117.7|8132.5|8117.5|8132.7|8117.7|8130.9|8115.9|7
1611148500000|2021-01-20 13:15:00|8131.5|8116.5|8132.2|8117.2|8132.2|8117.2|8130.7|8115.7|10
1611148510000|2021-01-20 13:15:10|||||||||1
1611148520000|2021-01-20 13:15:20|8132|8117|8131.5|8116.5|8132|8117|8131.5|8116.5|0
1611148540000|2021-01-20 13:15:40|8131.8|8116.8|8132|8117|8132|8117|8131.8|8116.8|0
1611148550000|2021-01-20 13:15:50|8131.5|8116.5|8132.2|8117.2|8132.2|8117.2|8131.5|8116.5|1
1611148560000|2021-01-20 13:16:00|8132|8117|8131.5|8116.5|8132|8117|8130.2|8115.2|8
1611148570000|2021-01-20 13:16:10|8131.7|8116.7|8132|8117|8132|8117|8131.5|8116.5|0
1611148580000|2021-01-20 13:16:20|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|8130.2|8115.2|4
1611148590000|2021-01-20 13:16:30|8132|8117|8132|8117|8132|8117|8132|8117|0
1611148600000|2021-01-20 13:16:40|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|1
1611148610000|2021-01-20 13:16:50|8132.7|8117.7|8132.2|8117.2|8132.7|8117.7|8132|8117|3
1611148620000|2021-01-20 13:17:00|8132.5|8117.5|8135|8120|8135.7|8120.7|8132.5|8117.5|11
1611148630000|2021-01-20 13:17:10|8134|8119|8133|8118|8134|8119|8133|8118|1
1611148640000|2021-01-20 13:17:20|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|4
1611148650000|2021-01-20 13:17:30|8132.2|8117.2|8132.7|8117.7|8132.7|8117.7|8132|8117|5
1611148660000|2021-01-20 13:17:40|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132|8117|2
1611148680000|2021-01-20 13:18:00|8132.7|8117.7|8132.5|8117.5|8132.7|8117.7|8132|8117|3
1611148690000|2021-01-20 13:18:10|8132.7|8117.7|8132.5|8117.5|8132.7|8117.7|8132|8117|1
1611148700000|2021-01-20 13:18:20|8132.2|8117.2|8132.3|8117.3|8132.3|8117.3|8132|8117|4
1611148710000|2021-01-20 13:18:30|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|0
1611148720000|2021-01-20 13:18:40|8131.2|8116.2|8129.2|8114.2|8131.2|8116.2|8129.2|8114.2|8
1611148730000|2021-01-20 13:18:50|8129.5|8114.5|8129.2|8114.2|8130.5|8115.5|8129.2|8114.2|2
1611148740000|2021-01-20 13:19:00|8129.5|8114.5|8130|8115|8130|8115|8128.2|8113.2|13
1611148750000|2021-01-20 13:19:10|8131.2|8116.2|8130.7|8115.7|8131.7|8116.7|8130.7|8115.7|5
1611148760000|2021-01-20 13:19:20|8130|8115|8130.2|8115.2|8130.2|8115.2|8130|8115|0
1611148770000|2021-01-20 13:19:30|8130|8115|8130|8115|8130|8115|8130|8115|0
1611148780000|2021-01-20 13:19:40|8130.2|8115.2|8132.7|8117.7|8133|8118|8130.2|8115.2|4
1611148810000|2021-01-20 13:20:10|8133.2|8118.2|8132.2|8117.2|8133.2|8118.2|8132.2|8117.2|2
1611148820000|2021-01-20 13:20:20|8131.7|8116.7|8131.2|8116.2|8131.7|8116.7|8131.2|8116.2|2
1611148830000|2021-01-20 13:20:30|8129.7|8114.7|8129.2|8114.2|8129.7|8114.7|8129.2|8114.2|2
1611148840000|2021-01-20 13:20:40|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|0
1611148850000|2021-01-20 13:20:50|8129|8114|8130.7|8115.7|8130.7|8115.7|8129|8114|1
1611148860000|2021-01-20 13:21:00|8130.5|8115.5|8130.5|8115.5|8130.7|8115.7|8129.7|8114.7|2
1611148870000|2021-01-20 13:21:10|8130.7|8115.7|8131.2|8116.2|8131.2|8116.2|8130.7|8115.7|1
1611148890000|2021-01-20 13:21:30|8131|8116|8131|8116|8131|8116|8131|8116|1
1611148900000|2021-01-20 13:21:40|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|2
1611148910000|2021-01-20 13:21:50|8132.2|8117.2|8134|8119|8134|8119|8132.2|8117.2|3
1611148920000|2021-01-20 13:22:00|8133.2|8118.2|8132|8117|8133.2|8118.2|8132|8117|6
1611148930000|2021-01-20 13:22:10|||||||||1
1611148940000|2021-01-20 13:22:20|8134|8119|8134.7|8119.7|8135|8120|8134|8119|18
1611148950000|2021-01-20 13:22:30|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|2
1611148960000|2021-01-20 13:22:40|8136.2|8121.2|8134.5|8119.5|8136.5|8121.5|8134.5|8119.5|2
1611148970000|2021-01-20 13:22:50|8135.5|8120.5|8136.5|8121.5|8136.5|8121.5|8135.5|8120.5|5
1611148980000|2021-01-20 13:23:00|8136|8121|8134.7|8119.7|8136|8121|8134.7|8119.7|5
1611149000000|2021-01-20 13:23:20|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|9
1611149010000|2021-01-20 13:23:30|8134.2|8119.2|8134.5|8119.5|8134.7|8119.7|8134.2|8119.2|9
1611149020000|2021-01-20 13:23:40|8134.2|8119.2|8134.2|8119.2|8134.2|8119.2|8134.2|8119.2|6
1611149030000|2021-01-20 13:23:50|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|7
1611149040000|2021-01-20 13:24:00|8132.7|8117.7|8134|8119|8134|8119|8132.7|8117.7|6
1611149050000|2021-01-20 13:24:10|8134.5|8119.5|8133.7|8118.7|8134.5|8119.5|8133.7|8118.7|4
1611149060000|2021-01-20 13:24:20|8133.3|8118.3|8136.5|8121.5|8136.5|8121.5|8133.3|8118.3|9
1611149080000|2021-01-20 13:24:40|8136|8121|8134.5|8119.5|8136|8121|8134.5|8119.5|3
1611149090000|2021-01-20 13:24:50|8134.8|8119.8|8134.3|8119.3|8134.8|8119.8|8134.3|8119.3|3
1611149100000|2021-01-20 13:25:00|8134|8119|8136.2|8121.2|8136.8|8121.8|8134|8119|3
1611149110000|2021-01-20 13:25:10|8134.3|8119.3|8133|8118|8134.3|8119.3|8133|8118|4
1611149120000|2021-01-20 13:25:20|8132.8|8117.8|8136|8121|8136|8121|8132.3|8117.3|16
1611149160000|2021-01-20 13:26:00|8136.7|8121.7|8136.5|8121.5|8136.7|8121.7|8136.5|8121.5|1
1611149170000|2021-01-20 13:26:10|8135.7|8120.7|8136.2|8121.2|8136.2|8121.2|8135.7|8120.7|0
1611149180000|2021-01-20 13:26:20|8135.3|8120.3|8134.2|8119.2|8135.3|8120.3|8134.2|8119.2|1
1611149190000|2021-01-20 13:26:30|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|15
1611149200000|2021-01-20 13:26:40|8131.5|8116.5|8131|8116|8131.5|8116.5|8131|8116|1
1611149220000|2021-01-20 13:27:00|8130.2|8115.2|8134.7|8119.7|8134.7|8119.7|8130.2|8115.2|18
1611149230000|2021-01-20 13:27:10|8134.5|8119.5|8134.2|8119.2|8134.5|8119.5|8134.2|8119.2|0
1611149260000|2021-01-20 13:27:40|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|1
1611149270000|2021-01-20 13:27:50|8133.5|8118.5|8132.7|8117.7|8133.5|8118.5|8132.7|8117.7|0
1611149280000|2021-01-20 13:28:00|8133|8118|8133|8118|8133|8118|8133|8118|0
1611149290000|2021-01-20 13:28:10|8132.7|8117.7|8132.7|8117.7|8133.2|8118.2|8132.7|8117.7|1
1611149300000|2021-01-20 13:28:20|8133|8118|8133|8118|8133.2|8118.2|8133|8118|0
1611149310000|2021-01-20 13:28:30|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|1
1611149330000|2021-01-20 13:28:50|8132|8117|8133.2|8118.2|8133.7|8118.7|8132|8117|6
1611149340000|2021-01-20 13:29:00|8133|8118|8134.5|8119.5|8134.5|8119.5|8133|8118|5
1611149350000|2021-01-20 13:29:10|||||||||1
1611149360000|2021-01-20 13:29:20|||||||||2
1611149380000|2021-01-20 13:29:40|8135.2|8120.2|8134.7|8119.7|8135.7|8120.7|8134.7|8119.7|2
1611149390000|2021-01-20 13:29:50|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|2
1611149400000|2021-01-20 13:30:00|8135.5|8120.5|8133.8|8118.8|8135.5|8120.5|8133.2|8118.2|4
1611149410000|2021-01-20 13:30:10|8134.2|8119.2|8133.7|8118.7|8134.2|8119.2|8133.7|8118.7|0
1611149420000|2021-01-20 13:30:20|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|7
1611149440000|2021-01-20 13:30:40|8131|8116|8132.7|8117.7|8132.7|8117.7|8131|8116|29
1611149450000|2021-01-20 13:30:50|||||||||2
1611149460000|2021-01-20 13:31:00|||||||||3
1611149500000|2021-01-20 13:31:40|8133.3|8118.3|8133.5|8118.5|8133.5|8118.5|8133.3|8118.3|1
1611149520000|2021-01-20 13:32:00|8133.3|8118.3|8135.3|8120.3|8136|8121|8133.3|8118.3|5
1611149530000|2021-01-20 13:32:10|8134|8119|8134|8119|8134.5|8119.5|8134|8119|4
1611149550000|2021-01-20 13:32:30|8134.2|8119.2|8133.8|8118.8|8134.2|8119.2|8132.3|8117.3|5
1611149560000|2021-01-20 13:32:40|8134|8119|8134|8119|8134.5|8119.5|8134|8119|0
1611149580000|2021-01-20 13:33:00|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|0
1611149600000|2021-01-20 13:33:20|||||||||2
1611149610000|2021-01-20 13:33:30|8133.5|8118.5|8134.3|8119.3|8134.3|8119.3|8133.5|8118.5|5
1611149620000|2021-01-20 13:33:40|8134.5|8119.5|8135.3|8120.3|8135.3|8120.3|8134.5|8119.5|6
1611149630000|2021-01-20 13:33:50|||||||||1
1611149650000|2021-01-20 13:34:10|8135.8|8120.8|8137.8|8122.8|8138.3|8123.3|8135.8|8120.8|8
1611149660000|2021-01-20 13:34:20|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|2
1611149670000|2021-01-20 13:34:30|8136.8|8121.8|8136.3|8121.3|8136.8|8121.8|8136.3|8121.3|1
1611149680000|2021-01-20 13:34:40|8136|8121|8135.8|8120.8|8136|8121|8135.3|8120.3|3
1611149690000|2021-01-20 13:34:50|8135|8120|8135|8120|8135|8120|8135|8120|2
1611149700000|2021-01-20 13:35:00|8134.7|8119.7|8134.5|8119.5|8134.7|8119.7|8134.5|8119.5|0
1611149730000|2021-01-20 13:35:30|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|0
1611149740000|2021-01-20 13:35:40|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|3
1611149750000|2021-01-20 13:35:50|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|1
1611149760000|2021-01-20 13:36:00|8133.5|8118.5|8132.5|8117.5|8133.5|8118.5|8132.5|8117.5|3
1611149770000|2021-01-20 13:36:10|8132|8117|8131.8|8116.8|8132|8117|8131.5|8116.5|4
1611149780000|2021-01-20 13:36:20|8131.5|8116.5|8132.8|8117.8|8132.8|8117.8|8131.5|8116.5|3
1611149790000|2021-01-20 13:36:30|8133|8118|8133|8118|8133|8118|8133|8118|1
1611149800000|2021-01-20 13:36:40|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|0
1611149810000|2021-01-20 13:36:50|8133.8|8118.8|8134|8119|8134|8119|8133.8|8118.8|0
1611149820000|2021-01-20 13:37:00|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|0
1611149830000|2021-01-20 13:37:10|8133.8|8118.8|8134.3|8119.3|8134.3|8119.3|8133.5|8118.5|6
1611149840000|2021-01-20 13:37:20|8134|8119|8133.5|8118.5|8134|8119|8133.5|8118.5|0
1611149850000|2021-01-20 13:37:30|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|4
1611149860000|2021-01-20 13:37:40|||||||||1
1611149870000|2021-01-20 13:37:50|8134.8|8119.8|8135|8120|8135|8120|8134.8|8119.8|1
1611149880000|2021-01-20 13:38:00|8134.8|8119.8|8138|8123|8139|8124|8134.3|8119.3|6
1611149890000|2021-01-20 13:38:10|8138.3|8123.3|8137.8|8122.8|8138.3|8123.3|8137.8|8122.8|0
1611149900000|2021-01-20 13:38:20|8138|8123|8138.3|8123.3|8138.3|8123.3|8138|8123|1
1611149920000|2021-01-20 13:38:40|8137.3|8122.3|8135|8120|8137.3|8122.3|8135|8120|1
1611149930000|2021-01-20 13:38:50|8132.8|8117.8|8134.3|8119.3|8134.3|8119.3|8132.8|8117.8|9
1611149940000|2021-01-20 13:39:00|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|0
1611149980000|2021-01-20 13:39:40|8133.3|8118.3|8133.5|8118.5|8133.5|8118.5|8133.3|8118.3|2
1611150000000|2021-01-20 13:40:00|8134.3|8119.3|8133.5|8118.5|8134.3|8119.3|8133.5|8118.5|1
1611150010000|2021-01-20 13:40:10|||||||||1
1611150040000|2021-01-20 13:40:40|8133.8|8118.8|8134.3|8119.3|8134.3|8119.3|8133.8|8118.8|1
1611150050000|2021-01-20 13:40:50|8134|8119|8133.3|8118.3|8134|8119|8133.3|8118.3|1
1611150060000|2021-01-20 13:41:00|8133|8118|8133|8118|8133.3|8118.3|8133|8118|3
1611150070000|2021-01-20 13:41:10|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|0
1611150080000|2021-01-20 13:41:20|||||||||1
1611150110000|2021-01-20 13:41:50|||||||||2
1611150130000|2021-01-20 13:42:10|8133.8|8118.8|8133.3|8118.3|8133.8|8118.8|8133.3|8118.3|1
1611150140000|2021-01-20 13:42:20|8133|8118|8132.8|8117.8|8133|8118|8132.8|8117.8|0
1611150160000|2021-01-20 13:42:40|8133.8|8118.8|8133.5|8118.5|8134.8|8119.8|8133.5|8118.5|6
1611150170000|2021-01-20 13:42:50|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|1
1611150180000|2021-01-20 13:43:00|8133.5|8118.5|8133.3|8118.3|8134.3|8119.3|8133.3|8118.3|3
1611150190000|2021-01-20 13:43:10|8132.8|8117.8|8133|8118|8133|8118|8132.8|8117.8|2
1611150210000|2021-01-20 13:43:30|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|1
1611150220000|2021-01-20 13:43:40|8133|8118|8133.3|8118.3|8133.3|8118.3|8133|8118|1
1611150230000|2021-01-20 13:43:50|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|4
1611150240000|2021-01-20 13:44:00|8134|8119|8132.8|8117.8|8134|8119|8132.8|8117.8|5
1611150250000|2021-01-20 13:44:10|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|0
1611150270000|2021-01-20 13:44:30|||||||||1
1611150280000|2021-01-20 13:44:40|||||||||1
1611150290000|2021-01-20 13:44:50|8132.8|8117.8|8133|8118|8133|8118|8132.8|8117.8|1
1611150300000|2021-01-20 13:45:00|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|0
1611150320000|2021-01-20 13:45:20|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|2
1611150360000|2021-01-20 13:46:00|8134.8|8119.8|8133.5|8118.5|8134.8|8119.8|8133.5|8118.5|3
1611150410000|2021-01-20 13:46:50|8132.3|8117.3|8132.8|8117.8|8132.8|8117.8|8132.3|8117.3|1
1611150420000|2021-01-20 13:47:00|8133|8118|8133.5|8118.5|8133.5|8118.5|8133|8118|1
1611150450000|2021-01-20 13:47:30|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|2
1611150460000|2021-01-20 13:47:40|8132.8|8117.8|8133.8|8118.8|8133.8|8118.8|8132.8|8117.8|5
1611150470000|2021-01-20 13:47:50|8133.5|8118.5|8132.5|8117.5|8134.3|8119.3|8132.5|8117.5|13
1611150480000|2021-01-20 13:48:00|8132.8|8117.8|8133.3|8118.3|8133.3|8118.3|8132.8|8117.8|1
1611150530000|2021-01-20 13:48:50|8133|8118|8133.3|8118.3|8133.8|8118.8|8133|8118|2
1611150570000|2021-01-20 13:49:30|8132.6|8117.6|8132.3|8117.3|8132.6|8117.6|8132.3|8117.3|2
1611150580000|2021-01-20 13:49:40|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|0
1611150590000|2021-01-20 13:49:50|8132.3|8117.3|8132.5|8117.5|8132.5|8117.5|8132.3|8117.3|1
1611150600000|2021-01-20 13:50:00|8132.3|8117.3|8130.5|8115.5|8132.5|8117.5|8130.5|8115.5|15
1611150610000|2021-01-20 13:50:10|8130.3|8115.3|8131|8116|8131|8116|8130.3|8115.3|2
1611150630000|2021-01-20 13:50:30|||||||||3
1611150650000|2021-01-20 13:50:50|8131.5|8116.5|8132|8117|8132|8117|8131.5|8116.5|17
1611150660000|2021-01-20 13:51:00|8131.5|8116.5|8130.8|8115.8|8132|8117|8130.8|8115.8|5
1611150670000|2021-01-20 13:51:10|8130.5|8115.5|8130.3|8115.3|8130.5|8115.5|8130.3|8115.3|5
1611150680000|2021-01-20 13:51:20|8129.6|8114.6|8129.8|8114.8|8129.8|8114.8|8129.6|8114.6|1
1611150690000|2021-01-20 13:51:30|8130|8115|8130.3|8115.3|8130.3|8115.3|8129.5|8114.5|5
1611150720000|2021-01-20 13:52:00|8130|8115|8130.3|8115.3|8130.3|8115.3|8130|8115|1
1611150740000|2021-01-20 13:52:20|8129.5|8114.5|8128.5|8113.5|8129.5|8114.5|8128.5|8113.5|4
1611150770000|2021-01-20 13:52:50|8128|8113|8127.3|8112.3|8128|8113|8127.3|8112.3|9
1611150780000|2021-01-20 13:53:00|8126.6|8111.6|8124.8|8109.8|8126.6|8111.6|8122.5|8107.5|16
1611150790000|2021-01-20 13:53:10|8124.3|8109.3|8123.3|8108.3|8124.3|8109.3|8123.3|8108.3|5
1611150800000|2021-01-20 13:53:20|||||||||5
1611150810000|2021-01-20 13:53:30|8123.5|8108.5|8123.5|8108.5|8124.3|8109.3|8123.5|8108.5|1
1611150820000|2021-01-20 13:53:40|8124.3|8109.3|8124.8|8109.8|8124.8|8109.8|8124.3|8109.3|1
1611150830000|2021-01-20 13:53:50|8124.3|8109.3|8125|8110|8125|8110|8124.3|8109.3|2
1611150840000|2021-01-20 13:54:00|8124.8|8109.8|8125|8110|8125|8110|8124.8|8109.8|4
1611150850000|2021-01-20 13:54:10|8124.8|8109.8|8124.8|8109.8|8124.8|8109.8|8124.8|8109.8|2
1611150870000|2021-01-20 13:54:30|8124|8109|8124|8109|8124|8109|8124|8109|4
1611150880000|2021-01-20 13:54:40|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|1
1611150890000|2021-01-20 13:54:50|8124.8|8109.8|8124.8|8109.8|8124.8|8109.8|8123.8|8108.8|3
1611150900000|2021-01-20 13:55:00|8123.5|8108.5|8118.8|8103.8|8123.8|8108.8|8118.8|8103.8|45
1611150910000|2021-01-20 13:55:10|8118.5|8103.5|8118.3|8103.3|8118.5|8103.5|8118.3|8103.3|5
1611150920000|2021-01-20 13:55:20|8117.8|8102.8|8117.8|8102.8|8117.8|8102.8|8117.8|8102.8|2
1611150930000|2021-01-20 13:55:30|||||||||1
1611150950000|2021-01-20 13:55:50|8117.2|8102.2|8116.3|8101.3|8117.2|8102.2|8116.2|8101.2|4
1611150960000|2021-01-20 13:56:00|8116.5|8101.5|8116.8|8101.8|8116.8|8101.8|8116.5|8101.5|10
1611150980000|2021-01-20 13:56:20|8116.3|8101.3|8115.5|8100.5|8116.3|8101.3|8115.5|8100.5|0
1611150990000|2021-01-20 13:56:30|8115|8100|8114|8099|8115|8100|8114|8099|27
1611151000000|2021-01-20 13:56:40|||||||||14
1611151010000|2021-01-20 13:56:50|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|0
1611151020000|2021-01-20 13:57:00|8113.8|8098.8|8113|8098|8114.3|8099.3|8113|8098|8
1611151030000|2021-01-20 13:57:10|8114|8099|8115.3|8100.3|8115.3|8100.3|8114|8099|20
1611151050000|2021-01-20 13:57:30|8115.8|8100.8|8116.5|8101.5|8116.5|8101.5|8115.8|8100.8|1
1611151060000|2021-01-20 13:57:40|8116.8|8101.8|8117|8102|8117|8102|8116.8|8101.8|0
1611151070000|2021-01-20 13:57:50|8116.8|8101.8|8116|8101|8116.8|8101.8|8116|8101|1
1611151080000|2021-01-20 13:58:00|8116.5|8101.5|8116|8101|8116.5|8101.5|8116|8101|10
1611151090000|2021-01-20 13:58:10|8115.5|8100.5|8115.5|8100.5|8115.5|8100.5|8115.5|8100.5|0
1611151100000|2021-01-20 13:58:20|8115.8|8100.8|8114.8|8099.8|8116|8101|8114.8|8099.8|2
1611151140000|2021-01-20 13:59:00|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|0
1611151150000|2021-01-20 13:59:10|8116.3|8101.3|8117.8|8102.8|8117.8|8102.8|8116.3|8101.3|4
1611151160000|2021-01-20 13:59:20|8118|8103|8118|8103|8118|8103|8118|8103|0
1611151170000|2021-01-20 13:59:30|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|2
1611151180000|2021-01-20 13:59:40|8119.8|8104.8|8119.5|8104.5|8119.8|8104.8|8119.5|8104.5|0
1611151200000|2021-01-20 14:00:00|8119|8104|8119.5|8104.5|8119.5|8104.5|8119|8104|6
1611151220000|2021-01-20 14:00:20|8117.8|8102.8|8117.8|8102.8|8117.8|8102.8|8117.8|8102.8|18
1611151230000|2021-01-20 14:00:30|8117|8102|8117.5|8102.5|8117.5|8102.5|8117|8102|5
1611151240000|2021-01-20 14:00:40|8118.5|8103.5|8119.3|8104.3|8119.3|8104.3|8118.5|8103.5|8
1611151260000|2021-01-20 14:01:00|8121.5|8106.5|8122.3|8107.3|8122.3|8107.3|8121.5|8106.5|3
1611151270000|2021-01-20 14:01:10|8122.8|8107.8|8123.3|8108.3|8123.3|8108.3|8122.8|8107.8|1
1611151280000|2021-01-20 14:01:20|8121.8|8106.8|8121.8|8106.8|8121.8|8106.8|8121.8|8106.8|1
1611151290000|2021-01-20 14:01:30|8121|8106|8121|8106|8121|8106|8120.3|8105.3|3
1611151300000|2021-01-20 14:01:40|8121.5|8106.5|8123.3|8108.3|8123.3|8108.3|8121.5|8106.5|12
1611151310000|2021-01-20 14:01:50|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|1
1611151320000|2021-01-20 14:02:00|8124.3|8109.3|8124.8|8109.8|8124.8|8109.8|8124.3|8109.3|0
1611151340000|2021-01-20 14:02:20|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|0
1611151360000|2021-01-20 14:02:40|8124.8|8109.8|8123.5|8108.5|8124.8|8109.8|8123.5|8108.5|1
1611151380000|2021-01-20 14:03:00|8124|8109|8124.5|8109.5|8124.5|8109.5|8124|8109|3
1611151390000|2021-01-20 14:03:10|8123.8|8108.8|8123.3|8108.3|8123.8|8108.8|8123.3|8108.3|3
1611151400000|2021-01-20 14:03:20|8123.5|8108.5|8125|8110|8125|8110|8123.5|8108.5|6
1611151410000|2021-01-20 14:03:30|8126|8111|8125.5|8110.5|8126|8111|8125.5|8110.5|1
1611151420000|2021-01-20 14:03:40|8126.3|8111.3|8125.8|8110.8|8126.3|8111.3|8125.8|8110.8|0
1611151430000|2021-01-20 14:03:50|8125.3|8110.3|8126.5|8111.5|8126.5|8111.5|8125|8110|6
1611151440000|2021-01-20 14:04:00|||||||||1
1611151470000|2021-01-20 14:04:30|8127|8112|8127.5|8112.5|8127.5|8112.5|8127|8112|2
1611151480000|2021-01-20 14:04:40|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|3
1611151490000|2021-01-20 14:04:50|||||||||4
1611151510000|2021-01-20 14:05:10|||||||||2
1611151520000|2021-01-20 14:05:20|8130.5|8115.5|8129.5|8114.5|8130.5|8115.5|8129.5|8114.5|3
1611151530000|2021-01-20 14:05:30|||||||||1
1611151540000|2021-01-20 14:05:40|||||||||6
1611151550000|2021-01-20 14:05:50|8130|8115|8130|8115|8130|8115|8130|8115|1
1611151560000|2021-01-20 14:06:00|8130.8|8115.8|8131.3|8116.3|8131.3|8116.3|8130.8|8115.8|5
1611151580000|2021-01-20 14:06:20|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|5
1611151600000|2021-01-20 14:06:40|||||||||5
1611151610000|2021-01-20 14:06:50|8130|8115|8129.5|8114.5|8130.3|8115.3|8129.5|8114.5|9
1611151620000|2021-01-20 14:07:00|8129.2|8114.2|8130.5|8115.5|8130.5|8115.5|8129.2|8114.2|0
1611151630000|2021-01-20 14:07:10|||||||||1
1611151650000|2021-01-20 14:07:30|||||||||1
1611151670000|2021-01-20 14:07:50|8130.3|8115.3|8129.8|8114.8|8130.3|8115.3|8129.8|8114.8|2
1611151680000|2021-01-20 14:08:00|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|10
1611151720000|2021-01-20 14:08:40|8130|8115|8130|8115|8130|8115|8130|8115|0
1611151730000|2021-01-20 14:08:50|8128.8|8113.8|8128.5|8113.5|8128.8|8113.8|8126.7|8111.7|7
1611151740000|2021-01-20 14:09:00|8128.3|8113.3|8128.3|8113.3|8128.3|8113.3|8128.3|8113.3|0
1611151760000|2021-01-20 14:09:20|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|1
1611151770000|2021-01-20 14:09:30|8128.5|8113.5|8128.3|8113.3|8128.5|8113.5|8128.3|8113.3|2
1611151780000|2021-01-20 14:09:40|8127.5|8112.5|8126.5|8111.5|8127.5|8112.5|8126.5|8111.5|0
1611151790000|2021-01-20 14:09:50|8127|8112|8127|8112|8127|8112|8127|8112|5
1611151800000|2021-01-20 14:10:00|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|0
1611151840000|2021-01-20 14:10:40|8128|8113|8128.3|8113.3|8128.3|8113.3|8128|8113|2
1611151850000|2021-01-20 14:10:50|8128.5|8113.5|8128.8|8113.8|8131.3|8116.3|8128.3|8113.3|14
1611151860000|2021-01-20 14:11:00|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|2
1611151870000|2021-01-20 14:11:10|||||||||2
1611151890000|2021-01-20 14:11:30|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|6
1611151900000|2021-01-20 14:11:40|8128|8113|8128|8113|8128.5|8113.5|8128|8113|4
1611151910000|2021-01-20 14:11:50|8127.5|8112.5|8127.3|8112.3|8127.5|8112.5|8127|8112|3
1611151930000|2021-01-20 14:12:10|8126|8111|8126|8111|8126|8111|8126|8111|21
1611151940000|2021-01-20 14:12:20|8126.5|8111.5|8127|8112|8127|8112|8126.5|8111.5|1
1611151950000|2021-01-20 14:12:30|8126.7|8111.7|8125.8|8110.8|8126.7|8111.7|8125.8|8110.8|0
1611151970000|2021-01-20 14:12:50|8126|8111|8126.2|8111.2|8126.8|8111.8|8126|8111|1
1611151980000|2021-01-20 14:13:00|8126|8111|8125|8110|8126.3|8111.3|8123.5|8108.5|8
1611151990000|2021-01-20 14:13:10|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|0
1611152000000|2021-01-20 14:13:20|8126|8111|8125|8110|8126|8111|8125|8110|1
1611152010000|2021-01-20 14:13:30|8125.3|8110.3|8125.5|8110.5|8125.5|8110.5|8125.3|8110.3|0
1611152040000|2021-01-20 14:14:00|8125.8|8110.8|8125.5|8110.5|8125.8|8110.8|8125.5|8110.5|6
1611152050000|2021-01-20 14:14:10|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|0
1611152060000|2021-01-20 14:14:20|8126.5|8111.5|8127|8112|8127|8112|8126.5|8111.5|1
1611152100000|2021-01-20 14:15:00|||||||||2
1611152110000|2021-01-20 14:15:10|8126.8|8111.8|8127.5|8112.5|8127.5|8112.5|8126.8|8111.8|1
1611152120000|2021-01-20 14:15:20|||||||||1
1611152130000|2021-01-20 14:15:30|8125.5|8110.5|8126.8|8111.8|8127|8112|8125.5|8110.5|6
1611152140000|2021-01-20 14:15:40|8126.5|8111.5|8125.8|8110.8|8126.5|8111.5|8125.8|8110.8|2
1611152150000|2021-01-20 14:15:50|8125.3|8110.3|8124.8|8109.8|8125.3|8110.3|8124.8|8109.8|4
1611152170000|2021-01-20 14:16:10|||||||||5
1611152200000|2021-01-20 14:16:40|8124.5|8109.5|8124.3|8109.3|8124.5|8109.5|8124.3|8109.3|2
1611152210000|2021-01-20 14:16:50|8122.8|8107.8|8122.8|8107.8|8122.8|8107.8|8122.8|8107.8|2
1611152220000|2021-01-20 14:17:00|8122|8107|8122.3|8107.3|8122.3|8107.3|8122|8107|7
1611152230000|2021-01-20 14:17:10|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|1
1611152250000|2021-01-20 14:17:30|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|5
1611152260000|2021-01-20 14:17:40|8124.8|8109.8|8124.8|8109.8|8124.8|8109.8|8124.8|8109.8|0
1611152270000|2021-01-20 14:17:50|8124.2|8109.2|8123.8|8108.8|8124.2|8109.2|8123.8|8108.8|1
1611152280000|2021-01-20 14:18:00|8123.5|8108.5|8122.5|8107.5|8123.5|8108.5|8122.5|8107.5|2
1611152310000|2021-01-20 14:18:30|||||||||1
1611152320000|2021-01-20 14:18:40|8123.5|8108.5|8125.5|8110.5|8125.5|8110.5|8123.5|8108.5|7
1611152340000|2021-01-20 14:19:00|8125.3|8110.3|8124.3|8109.3|8125.3|8110.3|8124.3|8109.3|0
1611152350000|2021-01-20 14:19:10|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|0
1611152360000|2021-01-20 14:19:20|8122.8|8107.8|8123.3|8108.3|8124|8109|8122.8|8107.8|19
1611152380000|2021-01-20 14:19:40|8124|8109|8126.3|8111.3|8126.3|8111.3|8123.3|8108.3|21
1611152390000|2021-01-20 14:19:50|8126|8111|8126|8111|8126|8111|8126|8111|1
1611152400000|2021-01-20 14:20:00|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|0
1611152410000|2021-01-20 14:20:10|8126.5|8111.5|8124.7|8109.7|8126.5|8111.5|8124.7|8109.7|7
1611152430000|2021-01-20 14:20:30|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|0
1611152440000|2021-01-20 14:20:40|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|1
1611152460000|2021-01-20 14:21:00|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|0
1611152530000|2021-01-20 14:22:10|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|0
1611152570000|2021-01-20 14:22:50|||||||||1
1611152580000|2021-01-20 14:23:00|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|0
1611152590000|2021-01-20 14:23:10|8125.5|8110.5|8125.3|8110.3|8125.5|8110.5|8125.3|8110.3|2
1611152600000|2021-01-20 14:23:20|8125.8|8110.8|8126.2|8111.2|8126.8|8111.8|8125.8|8110.8|1
1611152610000|2021-01-20 14:23:30|8125.8|8110.8|8126.8|8111.8|8126.8|8111.8|8125.8|8110.8|3
1611152640000|2021-01-20 14:24:00|8127|8112|8125.8|8110.8|8127|8112|8125.8|8110.8|9
1611152650000|2021-01-20 14:24:10|8126|8111|8127.3|8112.3|8127.3|8112.3|8126|8111|1
1611152660000|2021-01-20 14:24:20|8127.7|8112.7|8131.5|8116.5|8131.5|8116.5|8127.7|8112.7|3
1611152700000|2021-01-20 14:25:00|8131.3|8116.3|8129.3|8114.3|8131.3|8116.3|8129.3|8114.3|7
1611152710000|2021-01-20 14:25:10|8129|8114|8128.7|8113.7|8129|8114|8128.7|8113.7|0
1611152720000|2021-01-20 14:25:20|8127|8112|8126|8111|8127|8112|8126|8111|2
1611152730000|2021-01-20 14:25:30|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|8125.2|8110.2|1
1611152740000|2021-01-20 14:25:40|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|0
1611152750000|2021-01-20 14:25:50|8125|8110|8125|8110|8125|8110|8125|8110|1
1611152760000|2021-01-20 14:26:00|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|0
1611152820000|2021-01-20 14:27:00|||||||||2
1611152830000|2021-01-20 14:27:10|8124|8109|8125.5|8110.5|8125.5|8110.5|8124|8109|3
1611152840000|2021-01-20 14:27:20|8125.8|8110.8|8127.3|8112.3|8127.3|8112.3|8125.8|8110.8|3
1611152850000|2021-01-20 14:27:30|8126.2|8111.2|8126.2|8111.2|8126.2|8111.2|8126.2|8111.2|0
1611152870000|2021-01-20 14:27:50|8126|8111|8126|8111|8126|8111|8126|8111|1
1611152880000|2021-01-20 14:28:00|8125.7|8110.7|8126.2|8111.2|8126.2|8111.2|8125.7|8110.7|1
1611152920000|2021-01-20 14:28:40|8126|8111|8126|8111|8126|8111|8126|8111|0
1611152930000|2021-01-20 14:28:50|8125|8110|8125.3|8110.3|8125.3|8110.3|8124.7|8109.7|1
1611152940000|2021-01-20 14:29:00|8126|8111|8125|8110|8126|8111|8124.5|8109.5|1
1611152950000|2021-01-20 14:29:10|8124.8|8109.8|8126|8111|8126|8111|8124.5|8109.5|1
1611152960000|2021-01-20 14:29:20|8125.2|8110.2|8124.5|8109.5|8125.2|8110.2|8124.5|8109.5|0
1611152970000|2021-01-20 14:29:30|8125|8110|8125|8110|8125|8110|8125|8110|2
1611152980000|2021-01-20 14:29:40|8124.5|8109.5|8123.5|8108.5|8124.5|8109.5|8123|8108|1
1611153000000|2021-01-20 14:30:00|8122.7|8107.7|8122.5|8107.5|8123.2|8108.2|8122.5|8107.5|6
1611153010000|2021-01-20 14:30:10|8122.7|8107.7|8120.2|8105.2|8122.7|8107.7|8120.2|8105.2|5
1611153020000|2021-01-20 14:30:20|8119.3|8104.3|8117|8102|8119.3|8104.3|8117|8102|5
1611153030000|2021-01-20 14:30:30|8117.5|8102.5|8117|8102|8117.5|8102.5|8117|8102|2
1611153040000|2021-01-20 14:30:40|8117.5|8102.5|8117.7|8102.7|8117.7|8102.7|8117.5|8102.5|2
1611153050000|2021-01-20 14:30:50|8117|8102|8119.3|8104.3|8119.3|8104.3|8117|8102|6
1611153060000|2021-01-20 14:31:00|8120.7|8105.7|8122|8107|8122|8107|8120.7|8105.7|0
1611153070000|2021-01-20 14:31:10|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|9
1611153080000|2021-01-20 14:31:20|8122.7|8107.7|8126|8111|8126|8111|8122.7|8107.7|6
1611153090000|2021-01-20 14:31:30|||||||||4
1611153100000|2021-01-20 14:31:40|8125.7|8110.7|8129.3|8114.3|8129.3|8114.3|8125.5|8110.5|8
1611153110000|2021-01-20 14:31:50|8129.5|8114.5|8130.5|8115.5|8130.5|8115.5|8129.5|8114.5|3
1611153120000|2021-01-20 14:32:00|8130.8|8115.8|8131|8116|8131|8116|8130.8|8115.8|1
1611153130000|2021-01-20 14:32:10|8134|8119|8136.5|8121.5|8137.5|8122.5|8134|8119|33
1611153140000|2021-01-20 14:32:20|8137.6|8122.6|8141.8|8126.8|8141.8|8126.8|8137.6|8122.6|9
1611153150000|2021-01-20 14:32:30|8141.5|8126.5|8146.1|8131.1|8146.3|8131.3|8141.5|8126.5|60
1611153160000|2021-01-20 14:32:40|8146|8131|8146.5|8131.5|8146.5|8131.5|8145.5|8130.5|0
1611153170000|2021-01-20 14:32:50|8147.5|8132.5|8146.8|8131.8|8147.5|8132.5|8145.8|8130.8|12
1611153180000|2021-01-20 14:33:00|8146.1|8131.1|8148.3|8133.3|8148.8|8133.8|8146.1|8131.1|7
1611153190000|2021-01-20 14:33:10|8148.1|8133.1|8148.1|8133.1|8148.1|8133.1|8148.1|8133.1|1
1611153200000|2021-01-20 14:33:20|8148.5|8133.5|8148.8|8133.8|8150.8|8135.8|8148.5|8133.5|31
1611153210000|2021-01-20 14:33:30|||||||||6
1611153220000|2021-01-20 14:33:40|8149.8|8134.8|8150.3|8135.3|8150.3|8135.3|8148.8|8133.8|92
1611153230000|2021-01-20 14:33:50|8150.6|8135.6|8152.1|8137.1|8152.1|8137.1|8150.3|8135.3|4
1611153240000|2021-01-20 14:34:00|8152.6|8137.6|8152.1|8137.1|8153.1|8138.1|8152.1|8137.1|3
1611153250000|2021-01-20 14:34:10|8152.6|8137.6|8152.6|8137.6|8152.6|8137.6|8152.3|8137.3|6
1611153260000|2021-01-20 14:34:20|8152.8|8137.8|8153.9|8138.9|8153.9|8138.9|8152.8|8137.8|5
1611153270000|2021-01-20 14:34:30|8154.8|8139.8|8156.8|8141.8|8158.1|8143.1|8154.3|8139.3|18
1611153280000|2021-01-20 14:34:40|8158.1|8143.1|8156.3|8141.3|8158.1|8143.1|8156.3|8141.3|5
1611153290000|2021-01-20 14:34:50|8155.8|8140.8|8156.3|8141.3|8156.6|8141.6|8155.6|8140.6|8
1611153300000|2021-01-20 14:35:00|8164.6|8149.6|8162.8|8147.8|8164.6|8149.6|8162.8|8147.8|57
1611153310000|2021-01-20 14:35:10|8163.4|8148.4|8165.8|8150.8|8165.8|8150.8|8163.4|8148.4|17
1611153320000|2021-01-20 14:35:20|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|16
1611153330000|2021-01-20 14:35:30|8165.8|8150.8|8166.1|8151.1|8166.1|8151.1|8165.8|8150.8|1
1611153340000|2021-01-20 14:35:40|||||||||5
1611153350000|2021-01-20 14:35:50|8164.6|8149.6|8161.6|8146.6|8164.6|8149.6|8161.6|8146.6|13
1611153360000|2021-01-20 14:36:00|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|1
1611153370000|2021-01-20 14:36:10|8165.1|8150.1|8165.6|8150.6|8165.6|8150.6|8165.1|8150.1|4
1611153380000|2021-01-20 14:36:20|8165.1|8150.1|8164.8|8149.8|8165.1|8150.1|8164.8|8149.8|6
1611153390000|2021-01-20 14:36:30|8163.6|8148.6|8162.8|8147.8|8163.6|8148.6|8161.6|8146.6|12
1611153400000|2021-01-20 14:36:40|8163.3|8148.3|8163.1|8148.1|8163.8|8148.8|8162.8|8147.8|2
1611153420000|2021-01-20 14:37:00|8163.6|8148.6|8164.8|8149.8|8164.8|8149.8|8163.6|8148.6|11
1611153440000|2021-01-20 14:37:20|8163.8|8148.8|8162.8|8147.8|8163.8|8148.8|8162.8|8147.8|3
1611153450000|2021-01-20 14:37:30|8163.1|8148.1|8163.8|8148.8|8163.8|8148.8|8163.1|8148.1|0
1611153460000|2021-01-20 14:37:40|8164.3|8149.3|8166.3|8151.3|8166.3|8151.3|8164.3|8149.3|3
1611153470000|2021-01-20 14:37:50|||||||||2
1611153480000|2021-01-20 14:38:00|8166.6|8151.6|8168.6|8153.6|8168.6|8153.6|8166.6|8151.6|11
1611153490000|2021-01-20 14:38:10|8169.1|8154.1|8169.6|8154.6|8171.3|8156.3|8169.1|8154.1|8
1611153510000|2021-01-20 14:38:30|8170.1|8155.1|8169.6|8154.6|8170.1|8155.1|8169.6|8154.6|10
1611153520000|2021-01-20 14:38:40|||||||||1
1611153530000|2021-01-20 14:38:50|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|0
1611153540000|2021-01-20 14:39:00|8170.1|8155.1|8169.8|8154.8|8170.1|8155.1|8169.8|8154.8|1
1611153550000|2021-01-20 14:39:10|8170.1|8155.1|8171.3|8156.3|8171.3|8156.3|8169.3|8154.3|5
1611153560000|2021-01-20 14:39:20|8170.4|8155.4|8167.6|8152.6|8170.4|8155.4|8167.6|8152.6|4
1611153570000|2021-01-20 14:39:30|8166.8|8151.8|8166.3|8151.3|8166.8|8151.8|8166.3|8151.3|0
1611153580000|2021-01-20 14:39:40|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|13
1611153590000|2021-01-20 14:39:50|8163.1|8148.1|8164.3|8149.3|8164.3|8149.3|8163.1|8148.1|3
1611153600000|2021-01-20 14:40:00|8165.4|8150.4|8165.4|8150.4|8165.4|8150.4|8165.4|8150.4|1
1611153610000|2021-01-20 14:40:10|8166.6|8151.6|8166.1|8151.1|8167.1|8152.1|8166.1|8151.1|2
1611153620000|2021-01-20 14:40:20|8166.6|8151.6|8168.3|8153.3|8168.3|8153.3|8166.6|8151.6|0
1611153630000|2021-01-20 14:40:30|8170.3|8155.3|8170.3|8155.3|8170.8|8155.8|8170.3|8155.3|4
1611153650000|2021-01-20 14:40:50|8168.1|8153.1|8165.3|8150.3|8168.1|8153.1|8165.3|8150.3|8
1611153660000|2021-01-20 14:41:00|||||||||1
1611153670000|2021-01-20 14:41:10|8164.8|8149.8|8166.3|8151.3|8166.3|8151.3|8164.6|8149.6|5
1611153680000|2021-01-20 14:41:20|8166.1|8151.1|8167.3|8152.3|8167.3|8152.3|8166.1|8151.1|1
1611153690000|2021-01-20 14:41:30|8167.1|8152.1|8166.8|8151.8|8167.1|8152.1|8166.8|8151.8|0
1611153710000|2021-01-20 14:41:50|8166.3|8151.3|8166.8|8151.8|8166.8|8151.8|8166.3|8151.3|1
1611153720000|2021-01-20 14:42:00|8167.3|8152.3|8166.1|8151.1|8167.3|8152.3|8166.1|8151.1|5
1611153730000|2021-01-20 14:42:10|8166.3|8151.3|8167.6|8152.6|8167.6|8152.6|8166.3|8151.3|2
1611153740000|2021-01-20 14:42:20|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|0
1611153760000|2021-01-20 14:42:40|8168.3|8153.3|8168.6|8153.6|8168.6|8153.6|8168.3|8153.3|1
1611153770000|2021-01-20 14:42:50|8168.3|8153.3|8171.6|8156.6|8171.6|8156.6|8168.3|8153.3|5
1611153780000|2021-01-20 14:43:00|8171.8|8156.8|8172.3|8157.3|8172.3|8157.3|8171.8|8156.8|13
1611153790000|2021-01-20 14:43:10|8173.1|8158.1|8174.3|8159.3|8174.3|8159.3|8173.1|8158.1|12
1611153800000|2021-01-20 14:43:20|8174.8|8159.8|8174.8|8159.8|8176.3|8161.3|8174.6|8159.6|15
1611153810000|2021-01-20 14:43:30|8174.3|8159.3|8177.1|8162.1|8177.6|8162.6|8174.1|8159.1|4
1611153820000|2021-01-20 14:43:40|8176.8|8161.8|8177.3|8162.3|8177.6|8162.6|8176.3|8161.3|4
1611153830000|2021-01-20 14:43:50|8177.8|8162.8|8178.6|8163.6|8178.8|8163.8|8177.8|8162.8|4
1611153840000|2021-01-20 14:44:00|8178.1|8163.1|8177.8|8162.8|8178.1|8163.1|8177.3|8162.3|5
1611153850000|2021-01-20 14:44:10|8178.3|8163.3|8179.1|8164.1|8179.1|8164.1|8178.3|8163.3|3
1611153860000|2021-01-20 14:44:20|8179.6|8164.6|8187.3|8172.3|8187.8|8172.8|8179.6|8164.6|54
1611153870000|2021-01-20 14:44:30|8187.8|8172.8|8189.6|8174.6|8189.8|8174.8|8183.3|8168.3|79
1611153880000|2021-01-20 14:44:40|8188.6|8173.6|8189.8|8174.8|8189.8|8174.8|8188.6|8173.6|8
1611153890000|2021-01-20 14:44:50|8188.8|8173.8|8188.3|8173.3|8188.8|8173.8|8187.6|8172.6|2
1611153900000|2021-01-20 14:45:00|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|8188.3|8173.3|9
1611153910000|2021-01-20 14:45:10|8188.3|8173.3|8185.8|8170.8|8188.3|8173.3|8185.8|8170.8|6
1611153920000|2021-01-20 14:45:20|8186.1|8171.1|8186.3|8171.3|8186.3|8171.3|8186.1|8171.1|1
1611153930000|2021-01-20 14:45:30|8186.6|8171.6|8185.1|8170.1|8186.8|8171.8|8185.1|8170.1|4
1611153940000|2021-01-20 14:45:40|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|1
1611153950000|2021-01-20 14:45:50|8183.8|8168.8|8182.8|8167.8|8183.8|8168.8|8182.8|8167.8|0
1611153960000|2021-01-20 14:46:00|8181|8166|8181|8166|8181|8166|8181|8166|1
1611153970000|2021-01-20 14:46:10|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8176.1|8161.1|4
1611153980000|2021-01-20 14:46:20|8179.8|8164.8|8179.6|8164.6|8179.8|8164.8|8179.6|8164.6|2
1611153990000|2021-01-20 14:46:30|8178.6|8163.6|8178.3|8163.3|8178.6|8163.6|8178.3|8163.3|6
1611154000000|2021-01-20 14:46:40|8178.6|8163.6|8173.3|8158.3|8178.8|8163.8|8173.3|8158.3|9
1611154010000|2021-01-20 14:46:50|8175.1|8160.1|8172.6|8157.6|8175.1|8160.1|8172.6|8157.6|2
1611154020000|2021-01-20 14:47:00|8172.3|8157.3|8171.6|8156.6|8172.3|8157.3|8170.6|8155.6|12
1611154030000|2021-01-20 14:47:10|8171.9|8156.9|8174.6|8159.6|8175.3|8160.3|8171.9|8156.9|15
1611154040000|2021-01-20 14:47:20|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|1
1611154050000|2021-01-20 14:47:30|8174.6|8159.6|8175.1|8160.1|8175.1|8160.1|8174.3|8159.3|5
1611154060000|2021-01-20 14:47:40|8176.1|8161.1|8176.6|8161.6|8176.6|8161.6|8176.1|8161.1|2
1611154070000|2021-01-20 14:47:50|8177.1|8162.1|8174.8|8159.8|8177.1|8162.1|8174.8|8159.8|3
1611154080000|2021-01-20 14:48:00|8173.6|8158.6|8173.6|8158.6|8173.6|8158.6|8173.6|8158.6|1
1611154090000|2021-01-20 14:48:10|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|0
1611154100000|2021-01-20 14:48:20|8174.3|8159.3|8173.3|8158.3|8174.3|8159.3|8173.3|8158.3|2
1611154110000|2021-01-20 14:48:30|8173.6|8158.6|8173.6|8158.6|8173.6|8158.6|8173.6|8158.6|0
1611154120000|2021-01-20 14:48:40|8173.8|8158.8|8170.1|8155.1|8173.8|8158.8|8170.1|8155.1|3
1611154130000|2021-01-20 14:48:50|8170.8|8155.8|8170.1|8155.1|8170.8|8155.8|8169.6|8154.6|2
1611154140000|2021-01-20 14:49:00|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|8170.3|8155.3|1
1611154150000|2021-01-20 14:49:10|8169.6|8154.6|8170.3|8155.3|8170.3|8155.3|8169.6|8154.6|2
1611154160000|2021-01-20 14:49:20|8170.8|8155.8|8170.3|8155.3|8170.8|8155.8|8170.3|8155.3|2
1611154170000|2021-01-20 14:49:30|8170.8|8155.8|8169.8|8154.8|8170.8|8155.8|8169.8|8154.8|5
1611154180000|2021-01-20 14:49:40|8169.1|8154.1|8169.6|8154.6|8169.6|8154.6|8169.1|8154.1|5
1611154200000|2021-01-20 14:50:00|8169.3|8154.3|8167.3|8152.3|8169.3|8154.3|8167.3|8152.3|2
1611154220000|2021-01-20 14:50:20|8167.8|8152.8|8170.1|8155.1|8170.6|8155.6|8167.8|8152.8|3
1611154230000|2021-01-20 14:50:30|8169.9|8154.9|8175.6|8160.6|8175.6|8160.6|8169.9|8154.9|76
1611154240000|2021-01-20 14:50:40|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|0
1611154260000|2021-01-20 14:51:00|8177.9|8162.9|8178.1|8163.1|8178.1|8163.1|8177.1|8162.1|5
1611154270000|2021-01-20 14:51:10|8177.9|8162.9|8175.9|8160.9|8177.9|8162.9|8173.9|8158.9|13
1611154280000|2021-01-20 14:51:20|8175.4|8160.4|8174.9|8159.9|8175.4|8160.4|8174.9|8159.9|5
1611154290000|2021-01-20 14:51:30|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|3
1611154300000|2021-01-20 14:51:40|8174.9|8159.9|8174.4|8159.4|8174.9|8159.9|8174.4|8159.4|10
1611154310000|2021-01-20 14:51:50|8171.4|8156.4|8171.1|8156.1|8171.4|8156.4|8171.1|8156.1|2
1611154320000|2021-01-20 14:52:00|8170.8|8155.8|8174.4|8159.4|8174.4|8159.4|8169.1|8154.1|9
1611154330000|2021-01-20 14:52:10|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|0
1611154350000|2021-01-20 14:52:30|8174.4|8159.4|8174.1|8159.1|8174.9|8159.9|8173.9|8158.9|10
1611154360000|2021-01-20 14:52:40|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|1
1611154370000|2021-01-20 14:52:50|8175.1|8160.1|8174.9|8159.9|8175.4|8160.4|8174.6|8159.6|0
1611154380000|2021-01-20 14:53:00|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|0
1611154390000|2021-01-20 14:53:10|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.6|8159.6|3
1611154400000|2021-01-20 14:53:20|8175.1|8160.1|8175.4|8160.4|8175.4|8160.4|8175.1|8160.1|0
1611154410000|2021-01-20 14:53:30|8176.4|8161.4|8178.9|8163.9|8179.1|8164.1|8176.4|8161.4|3
1611154430000|2021-01-20 14:53:50|8178.3|8163.3|8177.4|8162.4|8178.3|8163.3|8177.4|8162.4|15
1611154440000|2021-01-20 14:54:00|8177.9|8162.9|8176.6|8161.6|8177.9|8162.9|8176.6|8161.6|4
1611154450000|2021-01-20 14:54:10|8176.4|8161.4|8177.6|8162.6|8177.6|8162.6|8176.4|8161.4|2
1611154460000|2021-01-20 14:54:20|||||||||4
1611154470000|2021-01-20 14:54:30|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|1
1611154480000|2021-01-20 14:54:40|8176.8|8161.8|8177.9|8162.9|8177.9|8162.9|8176.1|8161.1|3
1611154490000|2021-01-20 14:54:50|8178.9|8163.9|8176.6|8161.6|8178.9|8163.9|8176.6|8161.6|7
1611154500000|2021-01-20 14:55:00|8177.4|8162.4|8177.4|8162.4|8177.4|8162.4|8177.4|8162.4|3
1611154510000|2021-01-20 14:55:10|8175.6|8160.6|8176.1|8161.1|8176.9|8161.9|8175.6|8160.6|11
1611154530000|2021-01-20 14:55:30|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|0
1611154540000|2021-01-20 14:55:40|||||||||1
1611154560000|2021-01-20 14:56:00|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|2
1611154570000|2021-01-20 14:56:10|||||||||1
1611154590000|2021-01-20 14:56:30|||||||||1
1611154610000|2021-01-20 14:56:50|8174.6|8159.6|8174.1|8159.1|8174.6|8159.6|8173.6|8158.6|9
1611154620000|2021-01-20 14:57:00|8173.9|8158.9|8173.9|8158.9|8173.9|8158.9|8173.9|8158.9|0
1611154640000|2021-01-20 14:57:20|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|1
1611154650000|2021-01-20 14:57:30|||||||||1
1611154660000|2021-01-20 14:57:40|8172.8|8157.8|8175.9|8160.9|8176.6|8161.6|8172.8|8157.8|7
1611154670000|2021-01-20 14:57:50|8176.4|8161.4|8175.9|8160.9|8176.4|8161.4|8175.9|8160.9|1
1611154690000|2021-01-20 14:58:10|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|0
1611154710000|2021-01-20 14:58:30|8176.6|8161.6|8178.9|8163.9|8178.9|8163.9|8176.6|8161.6|1
1611154720000|2021-01-20 14:58:40|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|1
1611154730000|2021-01-20 14:58:50|8177.1|8162.1|8176.4|8161.4|8177.1|8162.1|8176.4|8161.4|1
1611154740000|2021-01-20 14:59:00|8177.1|8162.1|8177.1|8162.1|8177.1|8162.1|8177.1|8162.1|1
1611154750000|2021-01-20 14:59:10|8177.6|8162.6|8175.1|8160.1|8177.6|8162.6|8174.5|8159.5|2
1611154760000|2021-01-20 14:59:20|8175.4|8160.4|8176.9|8161.9|8176.9|8161.9|8174.9|8159.9|2
1611154770000|2021-01-20 14:59:30|8177.7|8162.7|8178.1|8163.1|8178.1|8163.1|8177.7|8162.7|3
1611154780000|2021-01-20 14:59:40|8178.4|8163.4|8179.4|8164.4|8179.4|8164.4|8178.4|8163.4|1
1611154790000|2021-01-20 14:59:50|8180.2|8165.2|8180.9|8165.9|8180.9|8165.9|8180.2|8165.2|8
1611154800000|2021-01-20 15:00:00|8181.1|8166.1|8183.4|8168.4|8184.4|8169.4|8181.1|8166.1|12
1611154810000|2021-01-20 15:00:10|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|0
1611154820000|2021-01-20 15:00:20|8182.4|8167.4|8185.4|8170.4|8185.4|8170.4|8182.1|8167.1|37
1611154830000|2021-01-20 15:00:30|8185.6|8170.6|8189.1|8174.1|8189.1|8174.1|8185.6|8170.6|9
1611154840000|2021-01-20 15:00:40|8188.6|8173.6|8189.9|8174.9|8189.9|8174.9|8188.4|8173.4|6
1611154850000|2021-01-20 15:00:50|8190.1|8175.1|8187.9|8172.9|8191.1|8176.1|8187.9|8172.9|77
1611154860000|2021-01-20 15:01:00|8186.9|8171.9|8189.4|8174.4|8189.4|8174.4|8186.9|8171.9|5
1611154870000|2021-01-20 15:01:10|8188.9|8173.9|8188.2|8173.2|8188.9|8173.9|8187.1|8172.1|2
1611154880000|2021-01-20 15:01:20|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|3
1611154890000|2021-01-20 15:01:30|8189.4|8174.4|8190.4|8175.4|8190.4|8175.4|8189.4|8174.4|1
1611154900000|2021-01-20 15:01:40|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|4
1611154910000|2021-01-20 15:01:50|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|0
1611154920000|2021-01-20 15:02:00|8190.7|8175.7|8192.4|8177.4|8192.4|8177.4|8190.7|8175.7|5
1611154930000|2021-01-20 15:02:10|8192.9|8177.9|8194.4|8179.4|8194.4|8179.4|8192.9|8177.9|2
1611154940000|2021-01-20 15:02:20|8194.7|8179.7|8200.2|8185.2|8201.4|8186.4|8194.7|8179.7|54
1611154950000|2021-01-20 15:02:30|8199.9|8184.9|8203.5|8188.5|8203.5|8188.5|8199.5|8184.5|78
1611154960000|2021-01-20 15:02:40|8204.3|8189.3|8205|8190|8205.7|8190.7|8204.3|8189.3|5
1611154970000|2021-01-20 15:02:50|8204.5|8189.5|8204.2|8189.2|8204.7|8189.7|8204.2|8189.2|21
1611154980000|2021-01-20 15:03:00|8205|8190|8203.7|8188.7|8205|8190|8203.5|8188.5|24
1611154990000|2021-01-20 15:03:10|8204.5|8189.5|8206.2|8191.2|8206.2|8191.2|8204.5|8189.5|4
1611155000000|2021-01-20 15:03:20|8205.2|8190.2|8204|8189|8205.5|8190.5|8204|8189|19
1611155010000|2021-01-20 15:03:30|8205|8190|8204.5|8189.5|8205|8190|8204.5|8189.5|2
1611155020000|2021-01-20 15:03:40|8203.7|8188.7|8204|8189|8204.2|8189.2|8203.2|8188.2|5
1611155030000|2021-01-20 15:03:50|8203.5|8188.5|8198.7|8183.7|8203.5|8188.5|8198.7|8183.7|22
1611155040000|2021-01-20 15:04:00|8200|8185|8201.7|8186.7|8201.7|8186.7|8200|8185|1
1611155050000|2021-01-20 15:04:10|8201.2|8186.2|8200.7|8185.7|8201.2|8186.2|8200.7|8185.7|1
1611155060000|2021-01-20 15:04:20|8200.9|8185.9|8196.9|8181.9|8200.9|8185.9|8196.9|8181.9|5
1611155070000|2021-01-20 15:04:30|8196.4|8181.4|8197.7|8182.7|8197.7|8182.7|8196.4|8181.4|8
1611155080000|2021-01-20 15:04:40|||||||||1
1611155090000|2021-01-20 15:04:50|8198.9|8183.9|8199.9|8184.9|8199.9|8184.9|8198.9|8183.9|4
1611155100000|2021-01-20 15:05:00|8199.7|8184.7|8201.7|8186.7|8201.7|8186.7|8199.7|8184.7|1
1611155110000|2021-01-20 15:05:10|8202.7|8187.7|8202.2|8187.2|8203.2|8188.2|8201.7|8186.7|18
1611155120000|2021-01-20 15:05:20|8200.7|8185.7|8201.2|8186.2|8201.2|8186.2|8200.7|8185.7|8
1611155130000|2021-01-20 15:05:30|8201.5|8186.5|8201.7|8186.7|8201.7|8186.7|8201.5|8186.5|2
1611155140000|2021-01-20 15:05:40|8202.4|8187.4|8201.7|8186.7|8203.2|8188.2|8201.7|8186.7|3
1611155150000|2021-01-20 15:05:50|8201.2|8186.2|8200.4|8185.4|8201.2|8186.2|8200.4|8185.4|0
1611155160000|2021-01-20 15:06:00|8200.2|8185.2|8197.9|8182.9|8200.2|8185.2|8197.9|8182.9|2
1611155170000|2021-01-20 15:06:10|8196.9|8181.9|8196.2|8181.2|8196.9|8181.9|8196.2|8181.2|1
1611155180000|2021-01-20 15:06:20|8196.7|8181.7|8196.9|8181.9|8196.9|8181.9|8196.7|8181.7|0
1611155190000|2021-01-20 15:06:30|8198.4|8183.4|8196.7|8181.7|8198.4|8183.4|8196.7|8181.7|3
1611155200000|2021-01-20 15:06:40|8196.4|8181.4|8197.2|8182.2|8197.4|8182.4|8196.4|8181.4|2
1611155210000|2021-01-20 15:06:50|8196.9|8181.9|8196.4|8181.4|8196.9|8181.9|8196.4|8181.4|0
1611155220000|2021-01-20 15:07:00|8197.7|8182.7|8196.9|8181.9|8197.7|8182.7|8196.4|8181.4|3
1611155230000|2021-01-20 15:07:10|8197.4|8182.4|8198.2|8183.2|8198.2|8183.2|8197.4|8182.4|1
1611155240000|2021-01-20 15:07:20|8197.4|8182.4|8196.7|8181.7|8197.4|8182.4|8196.7|8181.7|3
1611155250000|2021-01-20 15:07:30|8196.9|8181.9|8197.2|8182.2|8197.2|8182.2|8196.9|8181.9|0
1611155260000|2021-01-20 15:07:40|8197.4|8182.4|8196.9|8181.9|8197.4|8182.4|8196.9|8181.9|7
1611155270000|2021-01-20 15:07:50|8196.2|8181.2|8193.9|8178.9|8196.2|8181.2|8193.9|8178.9|57
1611155280000|2021-01-20 15:08:00|8193.7|8178.7|8194.2|8179.2|8194.2|8179.2|8193.7|8178.7|0
1611155290000|2021-01-20 15:08:10|8192.2|8177.2|8190.2|8175.2|8192.2|8177.2|8190.2|8175.2|29
1611155300000|2021-01-20 15:08:20|8190.7|8175.7|8191.7|8176.7|8191.7|8176.7|8190.2|8175.2|0
1611155310000|2021-01-20 15:08:30|8191.9|8176.9|8190.7|8175.7|8191.9|8176.9|8190.4|8175.4|10
1611155320000|2021-01-20 15:08:40|||||||||1
1611155330000|2021-01-20 15:08:50|8189.7|8174.7|8188.7|8173.7|8189.7|8174.7|8188.7|8173.7|6
1611155340000|2021-01-20 15:09:00|8188.4|8173.4|8189.2|8174.2|8189.4|8174.4|8188.2|8173.2|6
1611155360000|2021-01-20 15:09:20|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|2
1611155370000|2021-01-20 15:09:30|8189.7|8174.7|8189.2|8174.2|8189.7|8174.7|8189.2|8174.2|3
1611155380000|2021-01-20 15:09:40|8188.9|8173.9|8186.2|8171.2|8188.9|8173.9|8186.2|8171.2|4
1611155390000|2021-01-20 15:09:50|8185.9|8170.9|8184.7|8169.7|8185.9|8170.9|8184.7|8169.7|0
1611155400000|2021-01-20 15:10:00|8185.4|8170.4|8186.7|8171.7|8186.7|8171.7|8185.4|8170.4|1
1611155410000|2021-01-20 15:10:10|8186.9|8171.9|8188.4|8173.4|8188.4|8173.4|8186.9|8171.9|1
1611155420000|2021-01-20 15:10:20|8188.2|8173.2|8187.9|8172.9|8188.2|8173.2|8187.9|8172.9|0
1611155430000|2021-01-20 15:10:30|8187.2|8172.2|8186.4|8171.4|8187.2|8172.2|8186.4|8171.4|2
1611155440000|2021-01-20 15:10:40|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|0
1611155450000|2021-01-20 15:10:50|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|2
1611155460000|2021-01-20 15:11:00|8185.2|8170.2|8188.2|8173.2|8188.2|8173.2|8185.2|8170.2|2
1611155470000|2021-01-20 15:11:10|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|0
1611155490000|2021-01-20 15:11:30|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|7
1611155500000|2021-01-20 15:11:40|8187.9|8172.9|8188.9|8173.9|8188.9|8173.9|8187.9|8172.9|2
1611155520000|2021-01-20 15:12:00|8190.4|8175.4|8190.9|8175.9|8191.2|8176.2|8190.4|8175.4|3
1611155530000|2021-01-20 15:12:10|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|3
1611155540000|2021-01-20 15:12:20|8188.4|8173.4|8186.9|8171.9|8188.4|8173.4|8186.9|8171.9|1
1611155550000|2021-01-20 15:12:30|8187.2|8172.2|8184.4|8169.4|8187.2|8172.2|8184.4|8169.4|6
1611155560000|2021-01-20 15:12:40|8184.7|8169.7|8184.7|8169.7|8184.7|8169.7|8184.7|8169.7|1
1611155570000|2021-01-20 15:12:50|8184.9|8169.9|8185.4|8170.4|8185.4|8170.4|8184.9|8169.9|4
1611155580000|2021-01-20 15:13:00|8185.9|8170.9|8185.7|8170.7|8186.4|8171.4|8185.7|8170.7|1
1611155590000|2021-01-20 15:13:10|8185.2|8170.2|8184.9|8169.9|8185.2|8170.2|8184.9|8169.9|1
1611155600000|2021-01-20 15:13:20|8185.7|8170.7|8185.9|8170.9|8185.9|8170.9|8185.7|8170.7|1
1611155610000|2021-01-20 15:13:30|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|2
1611155620000|2021-01-20 15:13:40|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|1
1611155630000|2021-01-20 15:13:50|8183.4|8168.4|8182.4|8167.4|8183.4|8168.4|8181.9|8166.9|5
1611155640000|2021-01-20 15:14:00|8181.9|8166.9|8183.4|8168.4|8183.9|8168.9|8181.9|8166.9|1
1611155650000|2021-01-20 15:14:10|8183.9|8168.9|8183.4|8168.4|8183.9|8168.9|8183.4|8168.4|1
1611155660000|2021-01-20 15:14:20|8180.2|8165.2|8179.9|8164.9|8181.2|8166.2|8179.9|8164.9|29
1611155680000|2021-01-20 15:14:40|8178.7|8163.7|8179.7|8164.7|8179.7|8164.7|8178.7|8163.7|3
1611155700000|2021-01-20 15:15:00|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|1
1611155710000|2021-01-20 15:15:10|8180.7|8165.7|8180.9|8165.9|8180.9|8165.9|8180.7|8165.7|0
1611155730000|2021-01-20 15:15:30|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|2
1611155740000|2021-01-20 15:15:40|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|0
1611155750000|2021-01-20 15:15:50|8182.9|8167.9|8183.4|8168.4|8183.7|8168.7|8182.9|8167.9|2
1611155760000|2021-01-20 15:16:00|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|4
1611155770000|2021-01-20 15:16:10|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|6
1611155780000|2021-01-20 15:16:20|8182.7|8167.7|8183.4|8168.4|8183.4|8168.4|8182.7|8167.7|2
1611155790000|2021-01-20 15:16:30|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|1
1611155800000|2021-01-20 15:16:40|8182.9|8167.9|8182.4|8167.4|8183.9|8168.9|8182.4|8167.4|5
1611155820000|2021-01-20 15:17:00|8181.9|8166.9|8183.9|8168.9|8184.2|8169.2|8181.9|8166.9|14
1611155830000|2021-01-20 15:17:10|8182.9|8167.9|8183.2|8168.2|8183.2|8168.2|8182.9|8167.9|63
1611155850000|2021-01-20 15:17:30|||||||||1
1611155860000|2021-01-20 15:17:40|8183.9|8168.9|8183.2|8168.2|8184.2|8169.2|8183.2|8168.2|0
1611155880000|2021-01-20 15:18:00|8184.6|8169.6|8185.1|8170.1|8185.1|8170.1|8184.6|8169.6|3
1611155900000|2021-01-20 15:18:20|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|1
1611155920000|2021-01-20 15:18:40|8184.6|8169.6|8184.4|8169.4|8184.7|8169.7|8184.4|8169.4|0
1611155930000|2021-01-20 15:18:50|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|4
1611155940000|2021-01-20 15:19:00|8185.7|8170.7|8187.7|8172.7|8187.9|8172.9|8185.7|8170.7|2
1611155960000|2021-01-20 15:19:20|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|6
1611155970000|2021-01-20 15:19:30|8184.2|8169.2|8184.4|8169.4|8184.4|8169.4|8184.2|8169.2|2
1611155990000|2021-01-20 15:19:50|8182.9|8167.9|8181.2|8166.2|8182.9|8167.9|8181.2|8166.2|6
1611156000000|2021-01-20 15:20:00|8182.7|8167.7|8183.4|8168.4|8183.4|8168.4|8182.4|8167.4|4
1611156020000|2021-01-20 15:20:20|||||||||2
1611156040000|2021-01-20 15:20:40|8183.7|8168.7|8183.9|8168.9|8183.9|8168.9|8183.4|8168.4|4
1611156050000|2021-01-20 15:20:50|8184.2|8169.2|8188.7|8173.7|8188.7|8173.7|8184.2|8169.2|10
1611156080000|2021-01-20 15:21:20|8190.7|8175.7|8192.9|8177.9|8192.9|8177.9|8190.7|8175.7|26
1611156090000|2021-01-20 15:21:30|8193.7|8178.7|8191.4|8176.4|8193.7|8178.7|8191.2|8176.2|10
1611156100000|2021-01-20 15:21:40|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|2
1611156110000|2021-01-20 15:21:50|8188.9|8173.9|8188.4|8173.4|8188.9|8173.9|8187.4|8172.4|8
1611156120000|2021-01-20 15:22:00|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|4
1611156140000|2021-01-20 15:22:20|8188.9|8173.9|8190.2|8175.2|8190.2|8175.2|8188.4|8173.4|3
1611156150000|2021-01-20 15:22:30|8190.7|8175.7|8190.7|8175.7|8191.2|8176.2|8190.7|8175.7|2
1611156160000|2021-01-20 15:22:40|||||||||1
1611156170000|2021-01-20 15:22:50|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|0
1611156180000|2021-01-20 15:23:00|8192.4|8177.4|8192.4|8177.4|8192.4|8177.4|8192.4|8177.4|5
1611156190000|2021-01-20 15:23:10|8193.7|8178.7|8193.9|8178.9|8193.9|8178.9|8193.7|8178.7|1
1611156200000|2021-01-20 15:23:20|8193.4|8178.4|8193.9|8178.9|8193.9|8178.9|8193.2|8178.2|2
1611156210000|2021-01-20 15:23:30|8192.7|8177.7|8192.7|8177.7|8192.7|8177.7|8192.7|8177.7|3
1611156220000|2021-01-20 15:23:40|8192.9|8177.9|8191.2|8176.2|8193.4|8178.4|8191.2|8176.2|2
1611156230000|2021-01-20 15:23:50|8190.4|8175.4|8191.4|8176.4|8191.4|8176.4|8190.4|8175.4|2
1611156240000|2021-01-20 15:24:00|||||||||1
1611156260000|2021-01-20 15:24:20|8191.2|8176.2|8190.4|8175.4|8191.2|8176.2|8190.2|8175.2|2
1611156280000|2021-01-20 15:24:40|8190.2|8175.2|8189.9|8174.9|8190.9|8175.9|8189.9|8174.9|6
1611156290000|2021-01-20 15:24:50|8190.2|8175.2|8190.4|8175.4|8190.4|8175.4|8190.2|8175.2|8
1611156300000|2021-01-20 15:25:00|||||||||1
1611156320000|2021-01-20 15:25:20|8191.4|8176.4|8184.7|8169.7|8191.9|8176.9|8184.7|8169.7|20
1611156330000|2021-01-20 15:25:30|8185.4|8170.4|8182.4|8167.4|8185.4|8170.4|8182.4|8167.4|6
1611156340000|2021-01-20 15:25:40|8183.7|8168.7|8184.9|8169.9|8184.9|8169.9|8183.7|8168.7|1
1611156360000|2021-01-20 15:26:00|8188.4|8173.4|8188.7|8173.7|8188.7|8173.7|8188.4|8173.4|1
1611156370000|2021-01-20 15:26:10|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|2
1611156390000|2021-01-20 15:26:30|8188.2|8173.2|8189.4|8174.4|8189.4|8174.4|8188.2|8173.2|1
1611156410000|2021-01-20 15:26:50|8189.9|8174.9|8191.4|8176.4|8191.4|8176.4|8189.9|8174.9|2
1611156420000|2021-01-20 15:27:00|8191.9|8176.9|8192.9|8177.9|8192.9|8177.9|8191.9|8176.9|2
1611156440000|2021-01-20 15:27:20|8193.9|8178.9|8194.7|8179.7|8194.7|8179.7|8193.9|8178.9|3
1611156450000|2021-01-20 15:27:30|8195|8180|8195|8180|8195|8180|8195|8180|0
1611156460000|2021-01-20 15:27:40|8196|8181|8196|8181|8196|8181|8196|8181|1
1611156470000|2021-01-20 15:27:50|8195.2|8180.2|8193.2|8178.2|8195.2|8180.2|8193|8178|7
1611156480000|2021-01-20 15:28:00|8193|8178|8194|8179|8194.5|8179.5|8193|8178|6
1611156490000|2021-01-20 15:28:10|8194.2|8179.2|8194.2|8179.2|8194.2|8179.2|8194.2|8179.2|1
1611156500000|2021-01-20 15:28:20|||||||||1
1611156510000|2021-01-20 15:28:30|||||||||1
1611156520000|2021-01-20 15:28:40|||||||||1
1611156530000|2021-01-20 15:28:50|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|6
1611156540000|2021-01-20 15:29:00|8195.2|8180.2|8192.4|8177.4|8195.2|8180.2|8192.4|8177.4|5
1611156550000|2021-01-20 15:29:10|8191.5|8176.5|8192|8177|8192|8177|8190.7|8175.7|3
1611156570000|2021-01-20 15:29:30|8191.7|8176.7|8192.7|8177.7|8192.7|8177.7|8191.5|8176.5|1
1611156580000|2021-01-20 15:29:40|8191.7|8176.7|8191.7|8176.7|8191.7|8176.7|8191.7|8176.7|2
1611156590000|2021-01-20 15:29:50|8192|8177|8192.2|8177.2|8192.2|8177.2|8191.2|8176.2|3
1611156600000|2021-01-20 15:30:00|8193|8178|8195|8180|8196.7|8181.7|8193|8178|23
1611156610000|2021-01-20 15:30:10|8194.7|8179.7|8191|8176|8194.7|8179.7|8191|8176|10
1611156620000|2021-01-20 15:30:20|8190.2|8175.2|8189|8174|8190.2|8175.2|8188|8173|10
1611156630000|2021-01-20 15:30:30|8190|8175|8187.2|8172.2|8190.5|8175.5|8187.2|8172.2|52
1611156640000|2021-01-20 15:30:40|8187.5|8172.5|8186.2|8171.2|8187.5|8172.5|8186.2|8171.2|2
1611156650000|2021-01-20 15:30:50|8185.5|8170.5|8184|8169|8185.5|8170.5|8183.5|8168.5|5
1611156660000|2021-01-20 15:31:00|8183.7|8168.7|8185.5|8170.5|8185.5|8170.5|8183.7|8168.7|6
1611156670000|2021-01-20 15:31:10|8188|8173|8188|8173|8188|8173|8188|8173|3
1611156680000|2021-01-20 15:31:20|8188.7|8173.7|8189.2|8174.2|8189.2|8174.2|8188.7|8173.7|0
1611156690000|2021-01-20 15:31:30|8188.7|8173.7|8188.5|8173.5|8188.7|8173.7|8188.5|8173.5|1
1611156710000|2021-01-20 15:31:50|8188.2|8173.2|8189|8174|8189|8174|8188.2|8173.2|5
1611156720000|2021-01-20 15:32:00|8188.2|8173.2|8189.7|8174.7|8189.7|8174.7|8188.2|8173.2|1
1611156730000|2021-01-20 15:32:10|||||||||1
1611156740000|2021-01-20 15:32:20|8189|8174|8189|8174|8189|8174|8189|8174|0
1611156760000|2021-01-20 15:32:40|8190.2|8175.2|8190.7|8175.7|8190.7|8175.7|8190.2|8175.2|1
1611156770000|2021-01-20 15:32:50|8189|8174|8189.7|8174.7|8189.7|8174.7|8189|8174|4
1611156780000|2021-01-20 15:33:00|8190.7|8175.7|8193|8178|8193|8178|8190.7|8175.7|46
1611156790000|2021-01-20 15:33:10|8193.5|8178.5|8193.7|8178.7|8193.7|8178.7|8193.5|8178.5|0
1611156810000|2021-01-20 15:33:30|8194|8179|8194|8179|8194|8179|8194|8179|1
1611156820000|2021-01-20 15:33:40|8195|8180|8195|8180|8195|8180|8195|8180|1
1611156830000|2021-01-20 15:33:50|8194.7|8179.7|8196|8181|8196|8181|8194.7|8179.7|7
1611156840000|2021-01-20 15:34:00|8196.7|8181.7|8196.7|8181.7|8197.2|8182.2|8196.5|8181.5|9
1611156870000|2021-01-20 15:34:30|||||||||1
1611156890000|2021-01-20 15:34:50|||||||||1
1611156900000|2021-01-20 15:35:00|8197|8182|8196.7|8181.7|8197.2|8182.2|8195|8180|6
1611156910000|2021-01-20 15:35:10|8196.5|8181.5|8198.7|8183.7|8198.7|8183.7|8196.5|8181.5|3
1611156920000|2021-01-20 15:35:20|8198|8183|8198|8183|8198|8183|8198|8183|5
1611156930000|2021-01-20 15:35:30|8197.5|8182.5|8197|8182|8198.2|8183.2|8197|8182|7
1611156940000|2021-01-20 15:35:40|8196.5|8181.5|8195.2|8180.2|8196.5|8181.5|8194.5|8179.5|5
1611156950000|2021-01-20 15:35:50|8195|8180|8195|8180|8195|8180|8195|8180|0
1611156960000|2021-01-20 15:36:00|8194.7|8179.7|8195|8180|8197|8182|8194.7|8179.7|6
1611156970000|2021-01-20 15:36:10|8194.7|8179.7|8193.7|8178.7|8194.7|8179.7|8193.7|8178.7|1
1611156980000|2021-01-20 15:36:20|8193.5|8178.5|8191.2|8176.2|8193.5|8178.5|8191.2|8176.2|5
1611156990000|2021-01-20 15:36:30|8191.7|8176.7|8194.2|8179.2|8194.2|8179.2|8191.7|8176.7|49
1611157000000|2021-01-20 15:36:40|8194.5|8179.5|8193.7|8178.7|8194.5|8179.5|8193.7|8178.7|2
1611157010000|2021-01-20 15:36:50|8193|8178|8193|8178|8193|8178|8193|8178|3
1611157020000|2021-01-20 15:37:00|8193.5|8178.5|8198.2|8183.2|8198.2|8183.2|8193.5|8178.5|6
1611157030000|2021-01-20 15:37:10|8196.8|8181.8|8198.2|8183.2|8198.2|8183.2|8196.8|8181.8|7
1611157040000|2021-01-20 15:37:20|8199|8184|8199|8184|8199|8184|8198|8183|6
1611157050000|2021-01-20 15:37:30|8198.5|8183.5|8201.2|8186.2|8201.2|8186.2|8198.5|8183.5|17
1611157060000|2021-01-20 15:37:40|8201|8186|8199.7|8184.7|8201|8186|8199.7|8184.7|3
1611157070000|2021-01-20 15:37:50|8199|8184|8199|8184|8199.5|8184.5|8198.5|8183.5|4
1611157080000|2021-01-20 15:38:00|8199.5|8184.5|8199.5|8184.5|8199.5|8184.5|8199.5|8184.5|0
1611157100000|2021-01-20 15:38:20|8199.2|8184.2|8199|8184|8199.2|8184.2|8199|8184|0
1611157110000|2021-01-20 15:38:30|8197.7|8182.7|8199|8184|8199|8184|8197.7|8182.7|14
1611157120000|2021-01-20 15:38:40|8199.2|8184.2|8199|8184|8199.5|8184.5|8199|8184|4
1611157140000|2021-01-20 15:39:00|8199.5|8184.5|8201|8186|8201|8186|8199.5|8184.5|9
1611157150000|2021-01-20 15:39:10|8200.2|8185.2|8198|8183|8200.2|8185.2|8197.7|8182.7|10
1611157160000|2021-01-20 15:39:20|8198.2|8183.2|8199.2|8184.2|8199.2|8184.2|8198.2|8183.2|2
1611157170000|2021-01-20 15:39:30|8199|8184|8199.5|8184.5|8199.5|8184.5|8199|8184|0
1611157180000|2021-01-20 15:39:40|8199.2|8184.2|8199.2|8184.2|8199.2|8184.2|8199.2|8184.2|0
1611157190000|2021-01-20 15:39:50|8199.9|8184.9|8205.2|8190.2|8205.2|8190.2|8199.9|8184.9|50
1611157200000|2021-01-20 15:40:00|8205.8|8190.8|8205.2|8190.2|8206.2|8191.2|8205.2|8190.2|17
1611157210000|2021-01-20 15:40:10|8205|8190|8205|8190|8205|8190|8203.7|8188.7|6
1611157220000|2021-01-20 15:40:20|8205.5|8190.5|8207.2|8192.2|8208.2|8193.2|8205.5|8190.5|13
1611157230000|2021-01-20 15:40:30|8207|8192|8206.2|8191.2|8207|8192|8206.2|8191.2|3
1611157240000|2021-01-20 15:40:40|8205.7|8190.7|8203.2|8188.2|8205.7|8190.7|8203.2|8188.2|32
1611157250000|2021-01-20 15:40:50|8203|8188|8202.5|8187.5|8203|8188|8201.3|8186.3|15
1611157260000|2021-01-20 15:41:00|8202.7|8187.7|8205.2|8190.2|8205.2|8190.2|8202.7|8187.7|4
1611157270000|2021-01-20 15:41:10|8204.7|8189.7|8204.5|8189.5|8204.7|8189.7|8204.5|8189.5|1
1611157280000|2021-01-20 15:41:20|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|3
1611157290000|2021-01-20 15:41:30|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|1
1611157300000|2021-01-20 15:41:40|8205.7|8190.7|8206|8191|8206|8191|8205.7|8190.7|7
1611157310000|2021-01-20 15:41:50|8206.5|8191.5|8203.7|8188.7|8207|8192|8203.7|8188.7|3
1611157320000|2021-01-20 15:42:00|8203.2|8188.2|8203|8188|8203.2|8188.2|8203|8188|0
1611157330000|2021-01-20 15:42:10|8203.5|8188.5|8204.5|8189.5|8204.5|8189.5|8203.5|8188.5|5
1611157340000|2021-01-20 15:42:20|8204.7|8189.7|8202.5|8187.5|8205|8190|8202.5|8187.5|4
1611157350000|2021-01-20 15:42:30|8203|8188|8204|8189|8204.5|8189.5|8203|8188|3
1611157360000|2021-01-20 15:42:40|8203.2|8188.2|8202.2|8187.2|8203.2|8188.2|8201.5|8186.5|7
1611157370000|2021-01-20 15:42:50|8202.5|8187.5|8200|8185|8202.5|8187.5|8200|8185|4
1611157380000|2021-01-20 15:43:00|8199.3|8184.3|8200.5|8185.5|8200.5|8185.5|8198.2|8183.2|5
1611157390000|2021-01-20 15:43:10|8201|8186|8202|8187|8202|8187|8201|8186|1
1611157410000|2021-01-20 15:43:30|8202.2|8187.2|8202.5|8187.5|8202.5|8187.5|8202.2|8187.2|0
1611157420000|2021-01-20 15:43:40|8201.2|8186.2|8202|8187|8202|8187|8201.2|8186.2|1
1611157430000|2021-01-20 15:43:50|8202.5|8187.5|8202.5|8187.5|8202.5|8187.5|8202.5|8187.5|2
1611157440000|2021-01-20 15:44:00|8202.2|8187.2|8202.2|8187.2|8202.2|8187.2|8202|8187|1
1611157450000|2021-01-20 15:44:10|8202.5|8187.5|8202.5|8187.5|8202.5|8187.5|8202.5|8187.5|0
1611157470000|2021-01-20 15:44:30|8200.7|8185.7|8201.5|8186.5|8201.5|8186.5|8200.7|8185.7|4
1611157490000|2021-01-20 15:44:50|8200.5|8185.5|8201.5|8186.5|8201.5|8186.5|8200.5|8185.5|3
1611157500000|2021-01-20 15:45:00|8202.5|8187.5|8204.2|8189.2|8204.2|8189.2|8202.5|8187.5|2
1611157520000|2021-01-20 15:45:20|8204|8189|8206|8191|8206.7|8191.7|8204|8189|7
1611157530000|2021-01-20 15:45:30|8205.7|8190.7|8205.7|8190.7|8205.7|8190.7|8205.7|8190.7|5
1611157540000|2021-01-20 15:45:40|8204.7|8189.7|8205.5|8190.5|8205.5|8190.5|8204.7|8189.7|5
1611157560000|2021-01-20 15:46:00|8205.7|8190.7|8206.2|8191.2|8206.2|8191.2|8205.7|8190.7|1
1611157570000|2021-01-20 15:46:10|8206.7|8191.7|8207|8192|8207|8192|8206.7|8191.7|1
1611157590000|2021-01-20 15:46:30|8206.5|8191.5|8207|8192|8207|8192|8206.5|8191.5|2
1611157600000|2021-01-20 15:46:40|8206.7|8191.7|8207|8192|8207|8192|8206.2|8191.2|2
1611157610000|2021-01-20 15:46:50|8206.7|8191.7|8205.5|8190.5|8206.7|8191.7|8205.2|8190.2|3
1611157620000|2021-01-20 15:47:00|8205.2|8190.2|8204.5|8189.5|8205.2|8190.2|8200.7|8185.7|12
1611157630000|2021-01-20 15:47:10|8204|8189|8204|8189|8204|8189|8204|8189|3
1611157640000|2021-01-20 15:47:20|8203.7|8188.7|8207|8192|8207|8192|8203.7|8188.7|14
1611157650000|2021-01-20 15:47:30|8206.5|8191.5|8205.7|8190.7|8206.5|8191.5|8205.2|8190.2|2
1611157660000|2021-01-20 15:47:40|8204.5|8189.5|8205.7|8190.7|8205.7|8190.7|8204.5|8189.5|2
1611157680000|2021-01-20 15:48:00|8206|8191|8206.5|8191.5|8206.5|8191.5|8206|8191|1
1611157690000|2021-01-20 15:48:10|8207.5|8192.5|8205.7|8190.7|8207.7|8192.7|8204.7|8189.7|13
1611157700000|2021-01-20 15:48:20|8206.2|8191.2|8207.2|8192.2|8207.2|8192.2|8206.2|8191.2|0
1611157710000|2021-01-20 15:48:30|8206.7|8191.7|8206.5|8191.5|8206.7|8191.7|8206.5|8191.5|0
1611157720000|2021-01-20 15:48:40|8206.7|8191.7|8206.5|8191.5|8206.7|8191.7|8206.5|8191.5|1
1611157730000|2021-01-20 15:48:50|||||||||1
1611157740000|2021-01-20 15:49:00|8207.2|8192.2|8207.2|8192.2|8207.2|8192.2|8206.2|8191.2|1
1611157750000|2021-01-20 15:49:10|8207.8|8192.8|8208.5|8193.5|8208.5|8193.5|8207.8|8192.8|3
1611157760000|2021-01-20 15:49:20|8211.7|8196.7|8212.3|8197.3|8212.3|8197.3|8211.7|8196.7|16
1611157770000|2021-01-20 15:49:30|8211.8|8196.8|8212.5|8197.5|8212.5|8197.5|8211.8|8196.8|9
1611157780000|2021-01-20 15:49:40|8212.2|8197.2|8211.8|8196.8|8212.2|8197.2|8211.5|8196.5|1
1611157790000|2021-01-20 15:49:50|8212|8197|8211|8196|8212.8|8197.8|8211|8196|14
1611157800000|2021-01-20 15:50:00|8211.2|8196.2|8210|8195|8211.2|8196.2|8209.2|8194.2|10
1611157810000|2021-01-20 15:50:10|8208.7|8193.7|8210.5|8195.5|8210.5|8195.5|8208.7|8193.7|4
1611157820000|2021-01-20 15:50:20|8208.5|8193.5|8208.5|8193.5|8208.5|8193.5|8208.5|8193.5|5
1611157830000|2021-01-20 15:50:30|8208.2|8193.2|8207.5|8192.5|8208.2|8193.2|8207.5|8192.5|3
1611157850000|2021-01-20 15:50:50|8207.2|8192.2|8204.5|8189.5|8207.2|8192.2|8204.2|8189.2|7
1611157860000|2021-01-20 15:51:00|8204|8189|8205.7|8190.7|8205.7|8190.7|8204|8189|4
1611157870000|2021-01-20 15:51:10|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|4
1611157880000|2021-01-20 15:51:20|||||||||1
1611157890000|2021-01-20 15:51:30|||||||||1
1611157900000|2021-01-20 15:51:40|8205.5|8190.5|8206|8191|8206|8191|8205.4|8190.4|1
1611157910000|2021-01-20 15:51:50|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|2
1611157920000|2021-01-20 15:52:00|8204.7|8189.7|8205.7|8190.7|8205.7|8190.7|8204.7|8189.7|2
1611157930000|2021-01-20 15:52:10|8206|8191|8206|8191|8206|8191|8205.7|8190.7|2
1611157940000|2021-01-20 15:52:20|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|1
1611157950000|2021-01-20 15:52:30|8205.7|8190.7|8205.5|8190.5|8205.7|8190.7|8205.5|8190.5|2
1611157960000|2021-01-20 15:52:40|8205.7|8190.7|8204|8189|8205.7|8190.7|8204|8189|1
1611157970000|2021-01-20 15:52:50|8203.7|8188.7|8203.2|8188.2|8204.5|8189.5|8202|8187|4
1611157980000|2021-01-20 15:53:00|8203.5|8188.5|8205.7|8190.7|8205.7|8190.7|8203.5|8188.5|1
1611157990000|2021-01-20 15:53:10|8206|8191|8210|8195|8210|8195|8206|8191|1
1611158000000|2021-01-20 15:53:20|8209.2|8194.2|8210|8195|8210|8195|8209.2|8194.2|2
1611158010000|2021-01-20 15:53:30|8209|8194|8210|8195|8210|8195|8209|8194|2
1611158020000|2021-01-20 15:53:40|8213|8198|8213|8198|8213|8198|8213|8198|7
1611158030000|2021-01-20 15:53:50|8212.7|8197.7|8212.7|8197.7|8212.7|8197.7|8212.7|8197.7|11
1611158040000|2021-01-20 15:54:00|8213.7|8198.7|8214.5|8199.5|8214.5|8199.5|8213.7|8198.7|1
1611158050000|2021-01-20 15:54:10|8214|8199|8213.7|8198.7|8214|8199|8213.7|8198.7|1
1611158070000|2021-01-20 15:54:30|8214|8199|8214|8199|8214.5|8199.5|8214|8199|5
1611158090000|2021-01-20 15:54:50|8212.7|8197.7|8213.7|8198.7|8213.7|8198.7|8212.7|8197.7|1
1611158100000|2021-01-20 15:55:00|8213.2|8198.2|8210.5|8195.5|8214|8199|8210.2|8195.2|26
1611158110000|2021-01-20 15:55:10|8210.7|8195.7|8212.5|8197.5|8212.5|8197.5|8210.7|8195.7|2
1611158120000|2021-01-20 15:55:20|8211.7|8196.7|8212.2|8197.2|8212.5|8197.5|8211|8196|7
1611158130000|2021-01-20 15:55:30|8212.5|8197.5|8212.5|8197.5|8212.5|8197.5|8212.5|8197.5|0
1611158160000|2021-01-20 15:56:00|8212.2|8197.2|8212.2|8197.2|8212.2|8197.2|8212.2|8197.2|1
1611158170000|2021-01-20 15:56:10|8212.7|8197.7|8215.5|8200.5|8215.5|8200.5|8212.7|8197.7|6
1611158180000|2021-01-20 15:56:20|8215.7|8200.7|8215.5|8200.5|8215.7|8200.7|8215.5|8200.5|0
1611158190000|2021-01-20 15:56:30|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|1
1611158200000|2021-01-20 15:56:40|||||||||8
1611158210000|2021-01-20 15:56:50|8218.3|8203.3|8218.3|8203.3|8218.3|8203.3|8218.3|8203.3|8
1611158220000|2021-01-20 15:57:00|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|8217.5|8202.5|6
1611158230000|2021-01-20 15:57:10|8217.3|8202.3|8218|8203|8218|8203|8217.3|8202.3|2
1611158240000|2021-01-20 15:57:20|8216.5|8201.5|8216.5|8201.5|8216.5|8201.5|8216.5|8201.5|2
1611158250000|2021-01-20 15:57:30|8215.8|8200.8|8214.2|8199.2|8216.5|8201.5|8214.2|8199.2|8
1611158260000|2021-01-20 15:57:40|8214.5|8199.5|8214.7|8199.7|8214.7|8199.7|8214.2|8199.2|0
1611158270000|2021-01-20 15:57:50|8215.2|8200.2|8216|8201|8216|8201|8215.2|8200.2|1
1611158280000|2021-01-20 15:58:00|8217|8202|8218.2|8203.2|8218.2|8203.2|8217|8202|5
1611158290000|2021-01-20 15:58:10|8217.7|8202.7|8218.2|8203.2|8218.2|8203.2|8217.7|8202.7|1
1611158300000|2021-01-20 15:58:20|||||||||1
1611158310000|2021-01-20 15:58:30|8217.7|8202.7|8217.2|8202.2|8217.7|8202.7|8217.2|8202.2|0
1611158320000|2021-01-20 15:58:40|8218|8203|8218.5|8203.5|8218.7|8203.7|8218|8203|2
1611158330000|2021-01-20 15:58:50|8219.2|8204.2|8220|8205|8223|8208|8219.2|8204.2|5
1611158340000|2021-01-20 15:59:00|8220.2|8205.2|8220|8205|8220.5|8205.5|8220|8205|3
1611158350000|2021-01-20 15:59:10|8219.5|8204.5|8219|8204|8219.5|8204.5|8218.7|8203.7|5
1611158360000|2021-01-20 15:59:20|8217.7|8202.7|8217.2|8202.2|8217.7|8202.7|8215.7|8200.7|9
1611158380000|2021-01-20 15:59:40|8216.7|8201.7|8216.7|8201.7|8216.7|8201.7|8216.7|8201.7|0
1611158390000|2021-01-20 15:59:50|8216.3|8201.3|8214.7|8199.7|8216.3|8201.3|8214|8199|6
1611158400000|2021-01-20 16:00:00|||||||||3
1611158410000|2021-01-20 16:00:10|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|0
1611158420000|2021-01-20 16:00:20|8214|8199|8215.5|8200.5|8215.5|8200.5|8214|8199|4
1611158440000|2021-01-20 16:00:40|8217.2|8202.2|8217.2|8202.2|8217.5|8202.5|8217.2|8202.2|13
1611158460000|2021-01-20 16:01:00|8217.5|8202.5|8218|8203|8218.7|8203.7|8217.5|8202.5|4
1611158470000|2021-01-20 16:01:10|8218.5|8203.5|8217.5|8202.5|8218.5|8203.5|8217.5|8202.5|5
1611158480000|2021-01-20 16:01:20|8217.2|8202.2|8216.7|8201.7|8217.2|8202.2|8216.7|8201.7|3
1611158500000|2021-01-20 16:01:40|8216.5|8201.5|8217.2|8202.2|8217.2|8202.2|8216.2|8201.2|1
1611158510000|2021-01-20 16:01:50|8217|8202|8215|8200|8217|8202|8215|8200|1
1611158520000|2021-01-20 16:02:00|8214|8199|8214|8199|8214|8199|8213.5|8198.5|0
1611158530000|2021-01-20 16:02:10|8212.5|8197.5|8213.2|8198.2|8214|8199|8211.5|8196.5|3
1611158540000|2021-01-20 16:02:20|8213|8198|8212.5|8197.5|8214|8199|8212.5|8197.5|5
1611158550000|2021-01-20 16:02:30|||||||||1
1611158560000|2021-01-20 16:02:40|||||||||1
1611158570000|2021-01-20 16:02:50|||||||||1
1611158580000|2021-01-20 16:03:00|8211.2|8196.2|8210.5|8195.5|8211.3|8196.3|8210.5|8195.5|7
1611158590000|2021-01-20 16:03:10|8212.5|8197.5|8212.5|8197.5|8212.5|8197.5|8212.5|8197.5|5
1611158600000|2021-01-20 16:03:20|8212.7|8197.7|8213|8198|8213|8198|8212.7|8197.7|1
1611158610000|2021-01-20 16:03:30|8214.5|8199.5|8213.5|8198.5|8214.5|8199.5|8213.5|8198.5|3
1611158620000|2021-01-20 16:03:40|8214|8199|8214|8199|8214.2|8199.2|8214|8199|0
1611158630000|2021-01-20 16:03:50|8213.5|8198.5|8214|8199|8214|8199|8213.5|8198.5|5
1611158640000|2021-01-20 16:04:00|8214.5|8199.5|8215.5|8200.5|8215.5|8200.5|8214.5|8199.5|4
1611158650000|2021-01-20 16:04:10|8215.2|8200.2|8214.2|8199.2|8216|8201|8214.2|8199.2|3
1611158660000|2021-01-20 16:04:20|8213.5|8198.5|8212.5|8197.5|8213.5|8198.5|8212.2|8197.2|2
1611158670000|2021-01-20 16:04:30|8212.7|8197.7|8213|8198|8213|8198|8212.7|8197.7|0
1611158680000|2021-01-20 16:04:40|8211.9|8196.9|8211.5|8196.5|8211.9|8196.9|8211.5|8196.5|4
1611158690000|2021-01-20 16:04:50|8211|8196|8210.2|8195.2|8211|8196|8210.2|8195.2|0
1611158700000|2021-01-20 16:05:00|8209.7|8194.7|8206.5|8191.5|8209.7|8194.7|8205.7|8190.7|10
1611158710000|2021-01-20 16:05:10|8206.7|8191.7|8208.2|8193.2|8208.2|8193.2|8206.7|8191.7|2
1611158720000|2021-01-20 16:05:20|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|1
1611158750000|2021-01-20 16:05:50|8209|8194|8209|8194|8209|8194|8209|8194|3
1611158760000|2021-01-20 16:06:00|8209.2|8194.2|8207.2|8192.2|8209.2|8194.2|8207.2|8192.2|3
1611158770000|2021-01-20 16:06:10|8207|8192|8207|8192|8207|8192|8207|8192|0
1611158780000|2021-01-20 16:06:20|||||||||1
1611158800000|2021-01-20 16:06:40|8207.2|8192.2|8208|8193|8208|8193|8207.2|8192.2|1
1611158810000|2021-01-20 16:06:50|8206.5|8191.5|8206.7|8191.7|8206.7|8191.7|8206.5|8191.5|2
1611158820000|2021-01-20 16:07:00|8207|8192|8206.5|8191.5|8207|8192|8206.5|8191.5|1
1611158830000|2021-01-20 16:07:10|8207.5|8192.5|8207.7|8192.7|8207.7|8192.7|8207.5|8192.5|5
1611158840000|2021-01-20 16:07:20|8209.2|8194.2|8207.7|8192.7|8209.2|8194.2|8207.5|8192.5|4
1611158850000|2021-01-20 16:07:30|8208|8193|8208.2|8193.2|8208.2|8193.2|8208|8193|0
1611158860000|2021-01-20 16:07:40|8208.5|8193.5|8209.2|8194.2|8209.2|8194.2|8208.5|8193.5|0
1611158870000|2021-01-20 16:07:50|8207.7|8192.7|8207.7|8192.7|8207.7|8192.7|8207.7|8192.7|7
1611158880000|2021-01-20 16:08:00|8206.8|8191.8|8205.7|8190.7|8206.8|8191.8|8204.7|8189.7|17
1611158890000|2021-01-20 16:08:10|8206|8191|8204.7|8189.7|8206|8191|8204.7|8189.7|1
1611158900000|2021-01-20 16:08:20|8204.5|8189.5|8204|8189|8204.5|8189.5|8204|8189|2
1611158910000|2021-01-20 16:08:30|8202.5|8187.5|8201|8186|8202.5|8187.5|8201|8186|8
1611158920000|2021-01-20 16:08:40|8200.5|8185.5|8199|8184|8200.5|8185.5|8198|8183|6
1611158940000|2021-01-20 16:09:00|8199.7|8184.7|8199.5|8184.5|8199.7|8184.7|8199.5|8184.5|1
1611158950000|2021-01-20 16:09:10|8199.7|8184.7|8200.2|8185.2|8200.2|8185.2|8199.7|8184.7|0
1611158960000|2021-01-20 16:09:20|8199.5|8184.5|8201.7|8186.7|8201.7|8186.7|8199.5|8184.5|8
1611158970000|2021-01-20 16:09:30|8201.5|8186.5|8202|8187|8202|8187|8201.5|8186.5|0
1611158980000|2021-01-20 16:09:40|8202.2|8187.2|8202.5|8187.5|8202.5|8187.5|8202.2|8187.2|0
1611159000000|2021-01-20 16:10:00|8202.7|8187.7|8199.7|8184.7|8203.2|8188.2|8199.7|8184.7|2
1611159010000|2021-01-20 16:10:10|8199.5|8184.5|8199.5|8184.5|8199.7|8184.7|8199|8184|1
1611159020000|2021-01-20 16:10:20|8199.2|8184.2|8199.2|8184.2|8199.2|8184.2|8199.2|8184.2|2
1611159030000|2021-01-20 16:10:30|8199|8184|8199.5|8184.5|8199.5|8184.5|8199|8184|0
1611159040000|2021-01-20 16:10:40|8200|8185|8200.2|8185.2|8200.2|8185.2|8200|8185|2
1611159060000|2021-01-20 16:11:00|8200.7|8185.7|8200.7|8185.7|8200.7|8185.7|8200.7|8185.7|4
1611159080000|2021-01-20 16:11:20|8202.4|8187.4|8205|8190|8205|8190|8202.4|8187.4|6
1611159100000|2021-01-20 16:11:40|8206|8191|8206|8191|8206|8191|8206|8191|3
1611159110000|2021-01-20 16:11:50|8205.7|8190.7|8205.2|8190.2|8205.7|8190.7|8205.2|8190.2|0
1611159120000|2021-01-20 16:12:00|8205.7|8190.7|8205.2|8190.2|8205.7|8190.7|8205.2|8190.2|2
1611159130000|2021-01-20 16:12:10|||||||||1
1611159140000|2021-01-20 16:12:20|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|8204|8189|3
1611159150000|2021-01-20 16:12:30|8206|8191|8208|8193|8208|8193|8206|8191|2
1611159160000|2021-01-20 16:12:40|||||||||1
1611159180000|2021-01-20 16:13:00|8206.2|8191.2|8203.5|8188.5|8206.2|8191.2|8203.5|8188.5|11
1611159190000|2021-01-20 16:13:10|8200.7|8185.7|8200.7|8185.7|8200.7|8185.7|8200.7|8185.7|2
1611159200000|2021-01-20 16:13:20|8203.2|8188.2|8203.2|8188.2|8203.2|8188.2|8203.2|8188.2|2
1611159220000|2021-01-20 16:13:40|8203.5|8188.5|8202.7|8187.7|8204.2|8189.2|8202.7|8187.7|4
1611159230000|2021-01-20 16:13:50|8203.2|8188.2|8203.2|8188.2|8203.2|8188.2|8203.2|8188.2|1
1611159250000|2021-01-20 16:14:10|8204|8189|8203.7|8188.7|8204|8189|8203.7|8188.7|0
1611159260000|2021-01-20 16:14:20|8204|8189|8204|8189|8204|8189|8204|8189|3
1611159270000|2021-01-20 16:14:30|8203|8188|8202.2|8187.2|8203|8188|8202.2|8187.2|3
1611159280000|2021-01-20 16:14:40|8202|8187|8202|8187|8202|8187|8202|8187|0
1611159290000|2021-01-20 16:14:50|8203.2|8188.2|8203.2|8188.2|8203.2|8188.2|8203.2|8188.2|0
1611159300000|2021-01-20 16:15:00|8201|8186|8199.7|8184.7|8201|8186|8199.7|8184.7|4
1611159310000|2021-01-20 16:15:10|8199.5|8184.5|8199.5|8184.5|8199.5|8184.5|8199.5|8184.5|0
1611159320000|2021-01-20 16:15:20|8199.2|8184.2|8201|8186|8201.5|8186.5|8199|8184|4
1611159330000|2021-01-20 16:15:30|8200.5|8185.5|8201|8186|8201|8186|8200.5|8185.5|1
1611159340000|2021-01-20 16:15:40|8201.2|8186.2|8201.2|8186.2|8201.2|8186.2|8201.2|8186.2|0
1611159350000|2021-01-20 16:15:50|8201|8186|8201|8186|8201|8186|8201|8186|0
1611159360000|2021-01-20 16:16:00|8199.7|8184.7|8197.7|8182.7|8199.7|8184.7|8197.7|8182.7|6
1611159370000|2021-01-20 16:16:10|8198|8183|8197.5|8182.5|8198|8183|8197.5|8182.5|1
1611159380000|2021-01-20 16:16:20|8199|8184|8199.2|8184.2|8199.2|8184.2|8199|8184|1
1611159390000|2021-01-20 16:16:30|8201.5|8186.5|8203|8188|8203|8188|8201.5|8186.5|2
1611159400000|2021-01-20 16:16:40|8203.2|8188.2|8203.7|8188.7|8203.7|8188.7|8203.2|8188.2|2
1611159410000|2021-01-20 16:16:50|8203.5|8188.5|8203|8188|8203.5|8188.5|8203|8188|1
1611159420000|2021-01-20 16:17:00|8203.5|8188.5|8203.7|8188.7|8203.7|8188.7|8203|8188|4
1611159430000|2021-01-20 16:17:10|||||||||1
1611159450000|2021-01-20 16:17:30|8203.5|8188.5|8203.7|8188.7|8203.7|8188.7|8203.5|8188.5|1
1611159460000|2021-01-20 16:17:40|8203|8188|8203.2|8188.2|8203.2|8188.2|8203|8188|3
1611159470000|2021-01-20 16:17:50|8204|8189|8204.7|8189.7|8204.7|8189.7|8204|8189|4
1611159480000|2021-01-20 16:18:00|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|0
1611159490000|2021-01-20 16:18:10|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|1
1611159500000|2021-01-20 16:18:20|8205.5|8190.5|8206.2|8191.2|8206.2|8191.2|8205.5|8190.5|8
1611159510000|2021-01-20 16:18:30|8205.8|8190.8|8205.2|8190.2|8206.2|8191.2|8205.2|8190.2|2
1611159520000|2021-01-20 16:18:40|8205.7|8190.7|8205.7|8190.7|8206|8191|8205.7|8190.7|1
1611159540000|2021-01-20 16:19:00|8205.5|8190.5|8204|8189|8205.5|8190.5|8204|8189|6
1611159550000|2021-01-20 16:19:10|8203.7|8188.7|8199.7|8184.7|8203.7|8188.7|8199.7|8184.7|13
1611159560000|2021-01-20 16:19:20|8199.5|8184.5|8199.5|8184.5|8199.5|8184.5|8199.5|8184.5|51
1611159570000|2021-01-20 16:19:30|8199.7|8184.7|8200.5|8185.5|8200.5|8185.5|8199.7|8184.7|52
1611159580000|2021-01-20 16:19:40|8200.2|8185.2|8199.7|8184.7|8200.2|8185.2|8199.7|8184.7|3
1611159590000|2021-01-20 16:19:50|||||||||1
1611159600000|2021-01-20 16:20:00|8198.9|8183.9|8198.9|8183.9|8198.9|8183.9|8198.7|8183.7|2
1611159610000|2021-01-20 16:20:10|8199.5|8184.5|8198|8183|8199.5|8184.5|8198|8183|3
1611159620000|2021-01-20 16:20:20|8197.7|8182.7|8197.2|8182.2|8197.7|8182.7|8197.2|8182.2|4
1611159630000|2021-01-20 16:20:30|8196|8181|8196.2|8181.2|8196.2|8181.2|8196|8181|5
1611159640000|2021-01-20 16:20:40|8196.5|8181.5|8197.2|8182.2|8197.2|8182.2|8196.5|8181.5|3
1611159650000|2021-01-20 16:20:50|8197|8182|8196.5|8181.5|8197|8182|8196.2|8181.2|3
1611159660000|2021-01-20 16:21:00|8196.2|8181.2|8196.2|8181.2|8196.2|8181.2|8196.2|8181.2|1
1611159680000|2021-01-20 16:21:20|8197|8182|8196.2|8181.2|8197|8182|8196.2|8181.2|3
1611159690000|2021-01-20 16:21:30|8195.9|8180.9|8195.7|8180.7|8195.9|8180.9|8195.7|8180.7|1
1611159710000|2021-01-20 16:21:50|8195.2|8180.2|8194.7|8179.7|8195.2|8180.2|8194.7|8179.7|1
1611159720000|2021-01-20 16:22:00|8193.9|8178.9|8194.7|8179.7|8194.7|8179.7|8191.5|8176.5|6
1611159730000|2021-01-20 16:22:10|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|5
1611159740000|2021-01-20 16:22:20|8193.2|8178.2|8193.5|8178.5|8193.5|8178.5|8193.2|8178.2|1
1611159750000|2021-01-20 16:22:30|8194.5|8179.5|8194.5|8179.5|8194.5|8179.5|8194.5|8179.5|2
1611159780000|2021-01-20 16:23:00|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|10
1611159800000|2021-01-20 16:23:20|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|8194|8179|4
1611159810000|2021-01-20 16:23:30|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|1
1611159840000|2021-01-20 16:24:00|8193.7|8178.7|8195|8180|8195.2|8180.2|8193.7|8178.7|4
1611159850000|2021-01-20 16:24:10|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|8
1611159860000|2021-01-20 16:24:20|8196|8181|8194.2|8179.2|8196|8181|8194.2|8179.2|49
1611159870000|2021-01-20 16:24:30|8194.5|8179.5|8194.5|8179.5|8194.5|8179.5|8194.5|8179.5|0
1611159880000|2021-01-20 16:24:40|8193.2|8178.2|8193.7|8178.7|8193.7|8178.7|8193.2|8178.2|6
1611159910000|2021-01-20 16:25:10|8194|8179|8193.2|8178.2|8194|8179|8193.2|8178.2|2
1611159920000|2021-01-20 16:25:20|8193|8178|8193.2|8178.2|8193.2|8178.2|8193|8178|3
1611159930000|2021-01-20 16:25:30|8192|8177|8191|8176|8192|8177|8191|8176|7
1611159940000|2021-01-20 16:25:40|8190.7|8175.7|8190.2|8175.2|8190.7|8175.7|8190|8175|11
1611159950000|2021-01-20 16:25:50|8189.7|8174.7|8189.5|8174.5|8189.7|8174.7|8189.5|8174.5|0
1611159960000|2021-01-20 16:26:00|8191|8176|8191.5|8176.5|8191.5|8176.5|8190.5|8175.5|8
1611160000000|2021-01-20 16:26:40|8191.2|8176.2|8190.2|8175.2|8191.2|8176.2|8190.2|8175.2|2
1611160010000|2021-01-20 16:26:50|8190|8175|8190.2|8175.2|8190.2|8175.2|8189.7|8174.7|1
1611160020000|2021-01-20 16:27:00|8189.7|8174.7|8187.7|8172.7|8189.7|8174.7|8187.7|8172.7|10
1611160030000|2021-01-20 16:27:10|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|0
1611160040000|2021-01-20 16:27:20|8186.5|8171.5|8185.7|8170.7|8186.5|8171.5|8185.7|8170.7|1
1611160050000|2021-01-20 16:27:30|8185.5|8170.5|8184|8169|8185.8|8170.8|8184|8169|8
1611160060000|2021-01-20 16:27:40|8185|8170|8185|8170|8186|8171|8184|8169|43
1611160070000|2021-01-20 16:27:50|8185.5|8170.5|8186.3|8171.3|8186.3|8171.3|8185.3|8170.3|51
1611160080000|2021-01-20 16:28:00|8186.5|8171.5|8185.3|8170.3|8186.5|8171.5|8185.3|8170.3|7
1611160090000|2021-01-20 16:28:10|8185|8170|8185|8170|8185|8170|8185|8170|0
1611160100000|2021-01-20 16:28:20|8184.3|8169.3|8183.8|8168.8|8184.3|8169.3|8182.5|8167.5|3
1611160110000|2021-01-20 16:28:30|8184.3|8169.3|8185.3|8170.3|8185.3|8170.3|8184.3|8169.3|2
1611160120000|2021-01-20 16:28:40|8185.5|8170.5|8185.3|8170.3|8185.5|8170.5|8185.3|8170.3|2
1611160130000|2021-01-20 16:28:50|||||||||1
1611160150000|2021-01-20 16:29:10|||||||||1
1611160160000|2021-01-20 16:29:20|8185|8170|8183.8|8168.8|8185|8170|8183.8|8168.8|2
1611160170000|2021-01-20 16:29:30|8184|8169|8184|8169|8184|8169|8184|8169|50
1611160180000|2021-01-20 16:29:40|8183|8168|8184|8169|8184|8169|8183|8168|1
1611160190000|2021-01-20 16:29:50|8183.5|8168.5|8183|8168|8183.5|8168.5|8183|8168|3
1611160200000|2021-01-20 16:30:00|8182.7|8167.7|8183|8168|8183|8168|8182.5|8167.5|2
1611160220000|2021-01-20 16:30:20|8182.5|8167.5|8184|8169|8184|8169|8182.5|8167.5|1
1611160230000|2021-01-20 16:30:30|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|49
1611160240000|2021-01-20 16:30:40|8183.7|8168.7|8182.5|8167.5|8183.7|8168.7|8182.5|8167.5|3
1611160250000|2021-01-20 16:30:50|8180|8165|8181|8166|8181|8166|8180|8165|15
1611160260000|2021-01-20 16:31:00|8180|8165|8183.2|8168.2|8183.2|8168.2|8180|8165|5
1611160270000|2021-01-20 16:31:10|8184|8169|8184|8169|8184|8169|8184|8169|1
1611160280000|2021-01-20 16:31:20|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|2
1611160300000|2021-01-20 16:31:40|8184|8169|8183.5|8168.5|8184|8169|8183.5|8168.5|0
1611160310000|2021-01-20 16:31:50|8182.5|8167.5|8181.5|8166.5|8182.5|8167.5|8181.5|8166.5|3
1611160320000|2021-01-20 16:32:00|8181.7|8166.7|8184|8169|8184|8169|8181.7|8166.7|3
1611160330000|2021-01-20 16:32:10|8183.7|8168.7|8183.5|8168.5|8183.7|8168.7|8183.5|8168.5|0
1611160340000|2021-01-20 16:32:20|8182.7|8167.7|8181.2|8166.2|8182.7|8167.7|8181.2|8166.2|1
1611160350000|2021-01-20 16:32:30|8181.5|8166.5|8182|8167|8182|8167|8181.5|8166.5|2
1611160360000|2021-01-20 16:32:40|8182.5|8167.5|8181.2|8166.2|8182.5|8167.5|8181.2|8166.2|8
1611160370000|2021-01-20 16:32:50|8181.5|8166.5|8179.2|8164.2|8181.5|8166.5|8179.2|8164.2|5
1611160380000|2021-01-20 16:33:00|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|0
1611160390000|2021-01-20 16:33:10|8178.2|8163.2|8178.5|8163.5|8178.5|8163.5|8177.7|8162.7|8
1611160410000|2021-01-20 16:33:30|8178|8163|8176.7|8161.7|8178|8163|8175.7|8160.7|11
1611160420000|2021-01-20 16:33:40|8176|8161|8175.7|8160.7|8176.5|8161.5|8175.5|8160.5|13
1611160430000|2021-01-20 16:33:50|8174|8159|8174.2|8159.2|8175.5|8160.5|8174|8159|19
1611160440000|2021-01-20 16:34:00|8173|8158|8173.2|8158.2|8173.5|8158.5|8173|8158|0
1611160450000|2021-01-20 16:34:10|8173.5|8158.5|8170.4|8155.4|8173.7|8158.7|8170.4|8155.4|25
1611160460000|2021-01-20 16:34:20|8170.2|8155.2|8172.2|8157.2|8172.2|8157.2|8170.2|8155.2|13
1611160470000|2021-01-20 16:34:30|8172|8157|8170.5|8155.5|8172|8157|8170.5|8155.5|2
1611160480000|2021-01-20 16:34:40|8170|8155|8170|8155|8170|8155|8170|8155|0
1611160490000|2021-01-20 16:34:50|8169.5|8154.5|8171.2|8156.2|8172|8157|8169.5|8154.5|7
1611160500000|2021-01-20 16:35:00|8172|8157|8174.7|8159.7|8174.7|8159.7|8172|8157|7
1611160510000|2021-01-20 16:35:10|8175.2|8160.2|8175|8160|8175.5|8160.5|8175|8160|0
1611160520000|2021-01-20 16:35:20|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.2|8160.2|2
1611160530000|2021-01-20 16:35:30|8175|8160|8174.2|8159.2|8175.2|8160.2|8174.2|8159.2|7
1611160540000|2021-01-20 16:35:40|8173.7|8158.7|8174.2|8159.2|8174.2|8159.2|8173.7|8158.7|2
1611160550000|2021-01-20 16:35:50|8174|8159|8174|8159|8174|8159|8174|8159|1
1611160560000|2021-01-20 16:36:00|8174.5|8159.5|8174.5|8159.5|8175|8160|8174.5|8159.5|3
1611160570000|2021-01-20 16:36:10|8174.2|8159.2|8170.2|8155.2|8174.2|8159.2|8170.2|8155.2|2
1611160580000|2021-01-20 16:36:20|||||||||1
1611160590000|2021-01-20 16:36:30|8171.7|8156.7|8173.7|8158.7|8173.7|8158.7|8171.7|8156.7|8
1611160600000|2021-01-20 16:36:40|||||||||2
1611160610000|2021-01-20 16:36:50|8173.5|8158.5|8172.7|8157.7|8173.5|8158.5|8172.7|8157.7|1
1611160620000|2021-01-20 16:37:00|8172.5|8157.5|8173.7|8158.7|8173.7|8158.7|8172.5|8157.5|3
1611160650000|2021-01-20 16:37:30|8174|8159|8174.2|8159.2|8174.2|8159.2|8174|8159|0
1611160670000|2021-01-20 16:37:50|8174.5|8159.5|8174.2|8159.2|8174.7|8159.7|8174.2|8159.2|11
1611160680000|2021-01-20 16:38:00|8174.7|8159.7|8176.2|8161.2|8177.5|8162.5|8174.7|8159.7|19
1611160700000|2021-01-20 16:38:20|8177.5|8162.5|8177.7|8162.7|8177.7|8162.7|8177.5|8162.5|1
1611160730000|2021-01-20 16:38:50|8176.5|8161.5|8174|8159|8176.5|8161.5|8174|8159|6
1611160740000|2021-01-20 16:39:00|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|1
1611160750000|2021-01-20 16:39:10|8175.3|8160.3|8174.9|8159.9|8176|8161|8174.9|8159.9|11
1611160760000|2021-01-20 16:39:20|8174|8159|8173.2|8158.2|8174|8159|8171.7|8156.7|3
1611160770000|2021-01-20 16:39:30|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|1
1611160780000|2021-01-20 16:39:40|||||||||1
1611160790000|2021-01-20 16:39:50|8173|8158|8173.5|8158.5|8173.5|8158.5|8173|8158|0
1611160800000|2021-01-20 16:40:00|||||||||5
1611160810000|2021-01-20 16:40:10|8173.2|8158.2|8173|8158|8173.2|8158.2|8173|8158|0
1611160820000|2021-01-20 16:40:20|8173.5|8158.5|8173.5|8158.5|8173.5|8158.5|8173.5|8158.5|1
1611160830000|2021-01-20 16:40:30|8172.5|8157.5|8173.5|8158.5|8173.5|8158.5|8172.5|8157.5|4
1611160840000|2021-01-20 16:40:40|||||||||1
1611160850000|2021-01-20 16:40:50|8170.5|8155.5|8171.7|8156.7|8172|8157|8170.5|8155.5|5
1611160860000|2021-01-20 16:41:00|8172|8157|8171.5|8156.5|8172|8157|8171.5|8156.5|0
1611160880000|2021-01-20 16:41:20|8171.2|8156.2|8171.2|8156.2|8171.2|8156.2|8171.2|8156.2|1
1611160890000|2021-01-20 16:41:30|8172.7|8157.7|8161.5|8146.5|8172.7|8157.7|8159.8|8144.8|61
1611160900000|2021-01-20 16:41:40|8161|8146|8160.7|8145.7|8162|8147|8159.5|8144.5|12
1611160910000|2021-01-20 16:41:50|8161.2|8146.2|8160.5|8145.5|8161.2|8146.2|8160.5|8145.5|1
1611160920000|2021-01-20 16:42:00|8160.8|8145.8|8162.7|8147.7|8162.7|8147.7|8160.8|8145.8|3
1611160930000|2021-01-20 16:42:10|8162.3|8147.3|8162|8147|8162.3|8147.3|8162|8147|1
1611160950000|2021-01-20 16:42:30|8162.3|8147.3|8162|8147|8162.3|8147.3|8162|8147|1
1611160960000|2021-01-20 16:42:40|8162.2|8147.2|8162.5|8147.5|8162.5|8147.5|8162.2|8147.2|2
1611160970000|2021-01-20 16:42:50|8162|8147|8162|8147|8162|8147|8162|8147|0
1611160980000|2021-01-20 16:43:00|8162.5|8147.5|8164|8149|8164.3|8149.3|8162.5|8147.5|11
1611161000000|2021-01-20 16:43:20|8163.7|8148.7|8161|8146|8163.7|8148.7|8161|8146|9
1611161010000|2021-01-20 16:43:30|8161.3|8146.3|8163.2|8148.2|8163.2|8148.2|8161.3|8146.3|6
1611161020000|2021-01-20 16:43:40|||||||||3
1611161030000|2021-01-20 16:43:50|8162.7|8147.7|8164|8149|8164|8149|8162|8147|2
1611161040000|2021-01-20 16:44:00|||||||||4
1611161050000|2021-01-20 16:44:10|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|0
1611161070000|2021-01-20 16:44:30|8164.8|8149.8|8163.8|8148.8|8164.8|8149.8|8163.8|8148.8|4
1611161080000|2021-01-20 16:44:40|||||||||2
1611161090000|2021-01-20 16:44:50|8164.8|8149.8|8165|8150|8165|8150|8164.8|8149.8|3
1611161100000|2021-01-20 16:45:00|8164.3|8149.3|8164.8|8149.8|8164.8|8149.8|8164.3|8149.3|2
1611161120000|2021-01-20 16:45:20|8165.3|8150.3|8167.7|8152.7|8168|8153|8165.3|8150.3|5
1611161130000|2021-01-20 16:45:30|8168|8153|8168.2|8153.2|8168.2|8153.2|8167.7|8152.7|4
1611161140000|2021-01-20 16:45:40|8169.3|8154.3|8172|8157|8172|8157|8169.3|8154.3|3
1611161150000|2021-01-20 16:45:50|8172.3|8157.3|8173|8158|8173|8158|8172.3|8157.3|1
1611161190000|2021-01-20 16:46:30|8174|8159|8173|8158|8176|8161|8172.5|8157.5|14
1611161200000|2021-01-20 16:46:40|||||||||1
1611161220000|2021-01-20 16:47:00|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|0
1611161230000|2021-01-20 16:47:10|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|100
1611161240000|2021-01-20 16:47:20|8172|8157|8172|8157|8172|8157|8172|8157|4
1611161250000|2021-01-20 16:47:30|8171|8156|8168.8|8153.8|8171|8156|8168.8|8153.8|1
1611161270000|2021-01-20 16:47:50|8168.5|8153.5|8168.5|8153.5|8168.5|8153.5|8168.5|8153.5|71
1611161290000|2021-01-20 16:48:10|8168|8153|8168.5|8153.5|8168.5|8153.5|8168|8153|3
1611161300000|2021-01-20 16:48:20|8169.2|8154.2|8169.2|8154.2|8169.2|8154.2|8169.2|8154.2|0
1611161320000|2021-01-20 16:48:40|||||||||101
1611161330000|2021-01-20 16:48:50|8169|8154|8168.5|8153.5|8169|8154|8168|8153|101
1611161340000|2021-01-20 16:49:00|8168.7|8153.7|8171.2|8156.2|8171.2|8156.2|8168.7|8153.7|103
1611161350000|2021-01-20 16:49:10|8171.5|8156.5|8170.7|8155.7|8171.5|8156.5|8170.5|8155.5|3
1611161360000|2021-01-20 16:49:20|8171|8156|8171.5|8156.5|8171.5|8156.5|8171|8156|0
1611161370000|2021-01-20 16:49:30|8172|8157|8172.5|8157.5|8172.5|8157.5|8172|8157|0
1611161390000|2021-01-20 16:49:50|8172.7|8157.7|8171.5|8156.5|8172.7|8157.7|8171.5|8156.5|19
1611161400000|2021-01-20 16:50:00|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|0
1611161410000|2021-01-20 16:50:10|8172.2|8157.2|8173|8158|8173|8158|8172.2|8157.2|5
1611161430000|2021-01-20 16:50:30|||||||||15
1611161450000|2021-01-20 16:50:50|8174.3|8159.3|8174.7|8159.7|8174.7|8159.7|8174.3|8159.3|2
1611161460000|2021-01-20 16:51:00|8175|8160|8175.2|8160.2|8175.2|8160.2|8175|8160|2
1611161470000|2021-01-20 16:51:10|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|0
1611161490000|2021-01-20 16:51:30|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|0
1611161510000|2021-01-20 16:51:50|||||||||1
1611161530000|2021-01-20 16:52:10|8177.2|8162.2|8177.2|8162.2|8177.2|8162.2|8177.2|8162.2|3
1611161540000|2021-01-20 16:52:20|||||||||1
1611161550000|2021-01-20 16:52:30|8177.7|8162.7|8178.5|8163.5|8178.5|8163.5|8177.7|8162.7|8
1611161560000|2021-01-20 16:52:40|8178.2|8163.2|8178.5|8163.5|8178.5|8163.5|8178.2|8163.2|2
1611161570000|2021-01-20 16:52:50|||||||||9
1611161620000|2021-01-20 16:53:40|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|1
1611161630000|2021-01-20 16:53:50|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|2
1611161640000|2021-01-20 16:54:00|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|0
1611161660000|2021-01-20 16:54:20|8179|8164|8179|8164|8179|8164|8179|8164|2
1611161670000|2021-01-20 16:54:30|8178.7|8163.7|8179.5|8164.5|8179.5|8164.5|8178.7|8163.7|0
1611161680000|2021-01-20 16:54:40|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|0
1611161690000|2021-01-20 16:54:50|8178.7|8163.7|8179.2|8164.2|8179.2|8164.2|8178.7|8163.7|3
1611161700000|2021-01-20 16:55:00|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|1
1611161710000|2021-01-20 16:55:10|8179.7|8164.7|8180.8|8165.8|8180.8|8165.8|8179.7|8164.7|4
1611161720000|2021-01-20 16:55:20|8181.3|8166.3|8180.5|8165.5|8181.3|8166.3|8180.5|8165.5|1
1611161730000|2021-01-20 16:55:30|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|0
1611161740000|2021-01-20 16:55:40|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|0
1611161750000|2021-01-20 16:55:50|||||||||2
1611161760000|2021-01-20 16:56:00|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|16
1611161770000|2021-01-20 16:56:10|8179.3|8164.3|8178.8|8163.8|8179.3|8164.3|8178.8|8163.8|6
1611161780000|2021-01-20 16:56:20|||||||||1
1611161790000|2021-01-20 16:56:30|8177.8|8162.8|8178.8|8163.8|8178.8|8163.8|8177.8|8162.8|5
1611161800000|2021-01-20 16:56:40|8178.5|8163.5|8178.8|8163.8|8178.8|8163.8|8178.5|8163.5|3
1611161810000|2021-01-20 16:56:50|8177.8|8162.8|8177.8|8162.8|8177.8|8162.8|8177.8|8162.8|0
1611161820000|2021-01-20 16:57:00|8178|8163|8178|8163|8178|8163|8178|8163|2
1611161830000|2021-01-20 16:57:10|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|0
1611161860000|2021-01-20 16:57:40|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|11
1611161870000|2021-01-20 16:57:50|8177|8162|8177|8162|8177|8162|8177|8162|1
1611161880000|2021-01-20 16:58:00|8176.8|8161.8|8173|8158|8176.8|8161.8|8173|8158|6
1611161890000|2021-01-20 16:58:10|||||||||1
1611161900000|2021-01-20 16:58:20|8174.3|8159.3|8174.3|8159.3|8174.3|8159.3|8174.3|8159.3|0
1611161910000|2021-01-20 16:58:30|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|0
1611161940000|2021-01-20 16:59:00|8174|8159|8171.5|8156.5|8174|8159|8171.5|8156.5|7
1611161950000|2021-01-20 16:59:10|8171|8156|8171|8156|8171|8156|8171|8156|3
1611161960000|2021-01-20 16:59:20|8170.5|8155.5|8170.3|8155.3|8170.5|8155.5|8170.3|8155.3|3
1611161990000|2021-01-20 16:59:50|8171|8156|8169.3|8154.3|8171|8156|8169.3|8154.3|5
1611162000000|2021-01-20 17:00:00|8168.8|8153.8|8167.8|8152.8|8168.8|8153.8|8167.8|8152.8|1
1611162010000|2021-01-20 17:00:10|8167.3|8152.3|8166.3|8151.3|8167.3|8152.3|8166.3|8151.3|3
1611162020000|2021-01-20 17:00:20|8167.3|8152.3|8164|8149|8167.8|8152.8|8164|8149|13
1611162030000|2021-01-20 17:00:30|8164.3|8149.3|8165.3|8150.3|8166|8151|8164.3|8149.3|5
1611162040000|2021-01-20 17:00:40|8166|8151|8166|8151|8166|8151|8166|8151|0
1611162050000|2021-01-20 17:00:50|||||||||1
1611162060000|2021-01-20 17:01:00|8166.8|8151.8|8170.5|8155.5|8170.5|8155.5|8166.8|8151.8|5
1611162070000|2021-01-20 17:01:10|8170|8155|8170|8155|8170|8155|8170|8155|1
1611162080000|2021-01-20 17:01:20|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|2
1611162090000|2021-01-20 17:01:30|8169.3|8154.3|8168|8153|8169.3|8154.3|8166.8|8151.8|3
1611162100000|2021-01-20 17:01:40|8166.8|8151.8|8165.5|8150.5|8166.8|8151.8|8165.5|8150.5|2
1611162110000|2021-01-20 17:01:50|8163.5|8148.5|8164|8149|8164|8149|8163.5|8148.5|2
1611162120000|2021-01-20 17:02:00|8164.3|8149.3|8165.5|8150.5|8165.5|8150.5|8164.3|8149.3|0
1611162130000|2021-01-20 17:02:10|8165.3|8150.3|8165.5|8150.5|8165.5|8150.5|8165|8150|4
1611162150000|2021-01-20 17:02:30|8165.8|8150.8|8166|8151|8166|8151|8165.8|8150.8|0
1611162160000|2021-01-20 17:02:40|8165.5|8150.5|8166.3|8151.3|8166.3|8151.3|8165.5|8150.5|100
1611162170000|2021-01-20 17:02:50|8166|8151|8165.7|8150.7|8166|8151|8165.7|8150.7|0
1611162180000|2021-01-20 17:03:00|8162.5|8147.5|8162|8147|8162.5|8147.5|8162|8147|2
1611162190000|2021-01-20 17:03:10|8162.2|8147.2|8162.2|8147.2|8162.2|8147.2|8162.2|8147.2|7
1611162200000|2021-01-20 17:03:20|8162.7|8147.7|8162.5|8147.5|8162.7|8147.7|8162.5|8147.5|94
1611162220000|2021-01-20 17:03:40|8163.2|8148.2|8162.7|8147.7|8163.2|8148.2|8162.5|8147.5|1
1611162230000|2021-01-20 17:03:50|8163|8148|8162.7|8147.7|8164|8149|8162.7|8147.7|6
1611162240000|2021-01-20 17:04:00|8164|8149|8164|8149|8164|8149|8164|8149|3
1611162250000|2021-01-20 17:04:10|8163.7|8148.7|8164|8149|8164|8149|8163.7|8148.7|1
1611162260000|2021-01-20 17:04:20|8163.5|8148.5|8163|8148|8163.5|8148.5|8163|8148|2
1611162270000|2021-01-20 17:04:30|8162.7|8147.7|8162.7|8147.7|8162.7|8147.7|8162.7|8147.7|0
1611162290000|2021-01-20 17:04:50|8162.5|8147.5|8163|8148|8163|8148|8162.5|8147.5|3
1611162300000|2021-01-20 17:05:00|8164|8149|8164|8149|8164|8149|8164|8149|0
1611162310000|2021-01-20 17:05:10|8163.5|8148.5|8164|8149|8164|8149|8163.5|8148.5|125
1611162330000|2021-01-20 17:05:30|8163.5|8148.5|8163|8148|8163.5|8148.5|8163|8148|4
1611162340000|2021-01-20 17:05:40|8164|8149|8164|8149|8164|8149|8164|8149|3
1611162350000|2021-01-20 17:05:50|8166.7|8151.7|8166.7|8151.7|8166.7|8151.7|8166.7|8151.7|1
1611162360000|2021-01-20 17:06:00|8167|8152|8167.5|8152.5|8167.5|8152.5|8167|8152|1
1611162370000|2021-01-20 17:06:10|8167.7|8152.7|8169.7|8154.7|8169.7|8154.7|8167.7|8152.7|1
1611162390000|2021-01-20 17:06:30|8170|8155|8171|8156|8171|8156|8170|8155|1
1611162400000|2021-01-20 17:06:40|8170.7|8155.7|8169|8154|8170.7|8155.7|8169|8154|2
1611162410000|2021-01-20 17:06:50|8169.7|8154.7|8169.7|8154.7|8169.7|8154.7|8169.7|8154.7|1
1611162450000|2021-01-20 17:07:30|||||||||5
1611162470000|2021-01-20 17:07:50|8170.2|8155.2|8170.2|8155.2|8170.2|8155.2|8170.2|8155.2|1
1611162480000|2021-01-20 17:08:00|||||||||1
1611162490000|2021-01-20 17:08:10|8170|8155|8170|8155|8170|8155|8170|8155|2
1611162530000|2021-01-20 17:08:50|8170.5|8155.5|8171|8156|8171|8156|8170.5|8155.5|2
1611162540000|2021-01-20 17:09:00|8172.2|8157.2|8171.7|8156.7|8172.2|8157.2|8171.7|8156.7|4
1611162550000|2021-01-20 17:09:10|8171|8156|8171|8156|8171|8156|8171|8156|0
1611162560000|2021-01-20 17:09:20|8170.7|8155.7|8170.7|8155.7|8170.7|8155.7|8170.7|8155.7|2
1611162570000|2021-01-20 17:09:30|8171|8156|8173.8|8158.8|8173.8|8158.8|8171|8156|1
1611162580000|2021-01-20 17:09:40|||||||||1
1611162600000|2021-01-20 17:10:00|8171.3|8156.3|8172.8|8157.8|8172.8|8157.8|8171.3|8156.3|10
1611162610000|2021-01-20 17:10:10|||||||||1
1611162630000|2021-01-20 17:10:30|8173.3|8158.3|8174.3|8159.3|8174.3|8159.3|8173.3|8158.3|1
1611162650000|2021-01-20 17:10:50|8173.5|8158.5|8170|8155|8173.5|8158.5|8170|8155|5
1611162660000|2021-01-20 17:11:00|8169.5|8154.5|8163.8|8148.8|8169.5|8154.5|8163.8|8148.8|6
1611162670000|2021-01-20 17:11:10|8164|8149|8165.7|8150.7|8165.7|8150.7|8163.2|8148.2|8
1611162690000|2021-01-20 17:11:30|8166.7|8151.7|8167.7|8152.7|8167.7|8152.7|8166.7|8151.7|5
1611162720000|2021-01-20 17:12:00|8168|8153|8169|8154|8169.8|8154.8|8168|8153|9
1611162740000|2021-01-20 17:12:20|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|1
1611162750000|2021-01-20 17:12:30|8170.7|8155.7|8170.7|8155.7|8170.7|8155.7|8170.7|8155.7|1
1611162770000|2021-01-20 17:12:50|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|1
1611162780000|2021-01-20 17:13:00|8171|8156|8169.2|8154.2|8171.5|8156.5|8169.2|8154.2|9
1611162790000|2021-01-20 17:13:10|8168.2|8153.2|8168.7|8153.7|8168.7|8153.7|8168.2|8153.2|2
1611162810000|2021-01-20 17:13:30|8169|8154|8169.2|8154.2|8169.2|8154.2|8169|8154|1
1611162820000|2021-01-20 17:13:40|8169.7|8154.7|8169.7|8154.7|8169.7|8154.7|8169.7|8154.7|0
1611162830000|2021-01-20 17:13:50|8170.7|8155.7|8170.7|8155.7|8172.3|8157.3|8170.7|8155.7|5
1611162840000|2021-01-20 17:14:00|8171|8156|8171.5|8156.5|8171.5|8156.5|8171|8156|3
1611162850000|2021-01-20 17:14:10|8172.3|8157.3|8173.5|8158.5|8173.5|8158.5|8172.3|8157.3|4
1611162860000|2021-01-20 17:14:20|8174|8159|8173.5|8158.5|8174.5|8159.5|8173.5|8158.5|2
1611162870000|2021-01-20 17:14:30|8173.7|8158.7|8173.7|8158.7|8173.7|8158.7|8173.7|8158.7|0
1611162880000|2021-01-20 17:14:40|8174|8159|8174.5|8159.5|8174.5|8159.5|8174|8159|1
1611162890000|2021-01-20 17:14:50|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|1
1611162900000|2021-01-20 17:15:00|8175|8160|8175.2|8160.2|8175.2|8160.2|8175|8160|0
1611162910000|2021-01-20 17:15:10|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|0
1611162920000|2021-01-20 17:15:20|8176|8161|8175.2|8160.2|8176.2|8161.2|8175.2|8160.2|3
1611162930000|2021-01-20 17:15:30|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|0
1611162940000|2021-01-20 17:15:40|8176.5|8161.5|8179.7|8164.7|8179.7|8164.7|8176.5|8161.5|5
1611162950000|2021-01-20 17:15:50|8179.5|8164.5|8179|8164|8179.5|8164.5|8179|8164|3
1611162960000|2021-01-20 17:16:00|8179.5|8164.5|8181.7|8166.7|8181.7|8166.7|8179.5|8164.5|1
1611162970000|2021-01-20 17:16:10|8180.8|8165.8|8181.2|8166.2|8181.2|8166.2|8179.7|8164.7|5
1611162990000|2021-01-20 17:16:30|||||||||2
1611163000000|2021-01-20 17:16:40|8180|8165|8179.5|8164.5|8180|8165|8179|8164|12
1611163010000|2021-01-20 17:16:50|8179.7|8164.7|8181.2|8166.2|8181.2|8166.2|8179.7|8164.7|1
1611163020000|2021-01-20 17:17:00|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|0
1611163030000|2021-01-20 17:17:10|||||||||2
1611163060000|2021-01-20 17:17:40|||||||||1
1611163070000|2021-01-20 17:17:50|||||||||1
1611163090000|2021-01-20 17:18:10|8181.5|8166.5|8181.7|8166.7|8181.7|8166.7|8181.5|8166.5|1
1611163100000|2021-01-20 17:18:20|8181.3|8166.3|8180.7|8165.7|8181.3|8166.3|8180.7|8165.7|1
1611163110000|2021-01-20 17:18:30|8181.3|8166.3|8180.7|8165.7|8182|8167|8180.7|8165.7|2
1611163140000|2021-01-20 17:19:00|8180.5|8165.5|8180.2|8165.2|8180.5|8165.5|8180.2|8165.2|1
1611163170000|2021-01-20 17:19:30|8182|8167|8182.5|8167.5|8183|8168|8182|8167|3
1611163180000|2021-01-20 17:19:40|||||||||2
1611163210000|2021-01-20 17:20:10|8182.8|8167.8|8183.5|8168.5|8183.5|8168.5|8182.8|8167.8|2
1611163220000|2021-01-20 17:20:20|8184.7|8169.7|8186.5|8171.5|8186.5|8171.5|8184.7|8169.7|1
1611163230000|2021-01-20 17:20:30|8186.7|8171.7|8187.5|8172.5|8187.5|8172.5|8186.7|8171.7|2
1611163240000|2021-01-20 17:20:40|8187.8|8172.8|8186.8|8171.8|8188.7|8173.7|8186.8|8171.8|1
1611163250000|2021-01-20 17:20:50|8186|8171|8186.3|8171.3|8186.3|8171.3|8186|8171|3
1611163260000|2021-01-20 17:21:00|8185.8|8170.8|8186.3|8171.3|8186.3|8171.3|8185.8|8170.8|1
1611163270000|2021-01-20 17:21:10|8186|8171|8185.8|8170.8|8186|8171|8185.8|8170.8|1
1611163290000|2021-01-20 17:21:30|||||||||1
1611163300000|2021-01-20 17:21:40|8184.8|8169.8|8183.8|8168.8|8184.8|8169.8|8183.8|8168.8|4
1611163310000|2021-01-20 17:21:50|8183.5|8168.5|8183.2|8168.2|8183.5|8168.5|8183.2|8168.2|0
1611163320000|2021-01-20 17:22:00|8183.8|8168.8|8184.5|8169.5|8184.5|8169.5|8183.7|8168.7|2
1611163330000|2021-01-20 17:22:10|8184.7|8169.7|8185.7|8170.7|8185.7|8170.7|8184.7|8169.7|0
1611163340000|2021-01-20 17:22:20|8186|8171|8184.5|8169.5|8186|8171|8184.2|8169.2|5
1611163350000|2021-01-20 17:22:30|8184.7|8169.7|8186.3|8171.3|8186.3|8171.3|8184.7|8169.7|0
1611163360000|2021-01-20 17:22:40|8187|8172|8188|8173|8188|8173|8187|8172|4
1611163380000|2021-01-20 17:23:00|8190|8175|8189.5|8174.5|8190|8175|8189.5|8174.5|3
1611163390000|2021-01-20 17:23:10|8189.2|8174.2|8186.5|8171.5|8189.2|8174.2|8186.5|8171.5|8
1611163400000|2021-01-20 17:23:20|8187.5|8172.5|8187.2|8172.2|8187.5|8172.5|8187.2|8172.2|2
1611163410000|2021-01-20 17:23:30|8186.8|8171.8|8186.5|8171.5|8187.5|8172.5|8186.5|8171.5|0
1611163420000|2021-01-20 17:23:40|8187.5|8172.5|8190.2|8175.2|8190.2|8175.2|8187.5|8172.5|11
1611163430000|2021-01-20 17:23:50|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|0
1611163440000|2021-01-20 17:24:00|8191.3|8176.3|8190.5|8175.5|8191.3|8176.3|8190.5|8175.5|3
1611163450000|2021-01-20 17:24:10|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|1
1611163470000|2021-01-20 17:24:30|8191.3|8176.3|8190.7|8175.7|8191.3|8176.3|8190.7|8175.7|2
1611163480000|2021-01-20 17:24:40|8190.5|8175.5|8190.8|8175.8|8190.8|8175.8|8190.5|8175.5|6
1611163490000|2021-01-20 17:24:50|8191|8176|8190|8175|8191|8176|8190|8175|3
1611163500000|2021-01-20 17:25:00|8191.3|8176.3|8191.8|8176.8|8191.8|8176.8|8191.3|8176.3|0
1611163510000|2021-01-20 17:25:10|8191.5|8176.5|8190.5|8175.5|8191.5|8176.5|8190.5|8175.5|1
1611163540000|2021-01-20 17:25:40|8190.8|8175.8|8190.5|8175.5|8191.3|8176.3|8190.5|8175.5|1
1611163550000|2021-01-20 17:25:50|8190.8|8175.8|8191|8176|8191|8176|8190.8|8175.8|0
1611163560000|2021-01-20 17:26:00|8191.3|8176.3|8191.8|8176.8|8192.3|8177.3|8191.3|8176.3|5
1611163570000|2021-01-20 17:26:10|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|8191|8176|2
1611163590000|2021-01-20 17:26:30|8191|8176|8191|8176|8191|8176|8191|8176|1
1611163610000|2021-01-20 17:26:50|8190.8|8175.8|8191|8176|8191|8176|8190.5|8175.5|6
1611163620000|2021-01-20 17:27:00|8191.3|8176.3|8194.5|8179.5|8194.5|8179.5|8191.3|8176.3|7
1611163630000|2021-01-20 17:27:10|8194.8|8179.8|8194.5|8179.5|8194.8|8179.8|8194.5|8179.5|1
1611163660000|2021-01-20 17:27:40|8194.8|8179.8|8194|8179|8194.8|8179.8|8194|8179|2
1611163670000|2021-01-20 17:27:50|8194.5|8179.5|8195|8180|8195|8180|8194.5|8179.5|10
1611163680000|2021-01-20 17:28:00|8195.8|8180.8|8194|8179|8195.8|8180.8|8194|8179|7
1611163690000|2021-01-20 17:28:10|8193.8|8178.8|8194.3|8179.3|8194.3|8179.3|8193.8|8178.8|117
1611163700000|2021-01-20 17:28:20|8195.5|8180.5|8195|8180|8195.5|8180.5|8195|8180|0
1611163710000|2021-01-20 17:28:30|8195.3|8180.3|8195.5|8180.5|8195.5|8180.5|8195.3|8180.3|1
1611163720000|2021-01-20 17:28:40|||||||||1
1611163730000|2021-01-20 17:28:50|||||||||1
1611163740000|2021-01-20 17:29:00|8195|8180|8195|8180|8195|8180|8195|8180|0
1611163750000|2021-01-20 17:29:10|8195.3|8180.3|8195.5|8180.5|8195.5|8180.5|8195.3|8180.3|1
1611163770000|2021-01-20 17:29:30|8196.5|8181.5|8196.5|8181.5|8196.5|8181.5|8196.5|8181.5|1
1611163780000|2021-01-20 17:29:40|||||||||2
1611163810000|2021-01-20 17:30:10|8196|8181|8196|8181|8196|8181|8196|8181|4
1611163820000|2021-01-20 17:30:20|8195.8|8180.8|8195|8180|8195.8|8180.8|8195|8180|4
1611163850000|2021-01-20 17:30:50|8196.5|8181.5|8197|8182|8197|8182|8196.5|8181.5|4
1611163860000|2021-01-20 17:31:00|8197.7|8182.7|8197.8|8182.8|8197.8|8182.8|8197.5|8182.5|3
1611163870000|2021-01-20 17:31:10|8198|8183|8197.8|8182.8|8198.3|8183.3|8197.8|8182.8|3
1611163890000|2021-01-20 17:31:30|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|0
1611163900000|2021-01-20 17:31:40|8197.5|8182.5|8197.8|8182.8|8197.8|8182.8|8197.5|8182.5|6
1611163910000|2021-01-20 17:31:50|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|0
1611163930000|2021-01-20 17:32:10|||||||||1
1611163940000|2021-01-20 17:32:20|8198|8183|8198|8183|8198|8183|8198|8183|1
1611163950000|2021-01-20 17:32:30|8197.8|8182.8|8198.3|8183.3|8198.3|8183.3|8197|8182|7
1611163960000|2021-01-20 17:32:40|8198|8183|8197.5|8182.5|8198|8183|8197.5|8182.5|3
1611163970000|2021-01-20 17:32:50|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|0
1611163980000|2021-01-20 17:33:00|8197.8|8182.8|8197.8|8182.8|8197.8|8182.8|8197.8|8182.8|0
1611164000000|2021-01-20 17:33:20|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|4
1611164030000|2021-01-20 17:33:50|||||||||2
1611164040000|2021-01-20 17:34:00|8198.5|8183.5|8199|8184|8199|8184|8198.5|8183.5|1
1611164050000|2021-01-20 17:34:10|8199.5|8184.5|8199.5|8184.5|8199.5|8184.5|8199.5|8184.5|0
1611164080000|2021-01-20 17:34:40|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|7
1611164090000|2021-01-20 17:34:50|8198|8183|8198|8183|8198|8183|8197.8|8182.8|5
1611164100000|2021-01-20 17:35:00|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|0
1611164150000|2021-01-20 17:35:50|8198|8183|8198.3|8183.3|8198.3|8183.3|8198|8183|0
1611164160000|2021-01-20 17:36:00|8198|8183|8198.3|8183.3|8198.3|8183.3|8197.8|8182.8|2
1611164190000|2021-01-20 17:36:30|8196.8|8181.8|8195.3|8180.3|8196.8|8181.8|8195.3|8180.3|10
1611164200000|2021-01-20 17:36:40|8195|8180|8195|8180|8195|8180|8195|8180|5
1611164210000|2021-01-20 17:36:50|8195.3|8180.3|8195.8|8180.8|8195.8|8180.8|8195.3|8180.3|0
1611164220000|2021-01-20 17:37:00|8195.3|8180.3|8195.3|8180.3|8195.3|8180.3|8195.3|8180.3|2
1611164240000|2021-01-20 17:37:20|8194|8179|8194|8179|8194|8179|8194|8179|1
1611164250000|2021-01-20 17:37:30|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|0
1611164280000|2021-01-20 17:38:00|8193.8|8178.8|8193.8|8178.8|8193.8|8178.8|8193.8|8178.8|1
1611164290000|2021-01-20 17:38:10|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|0
1611164300000|2021-01-20 17:38:20|8194.3|8179.3|8193.8|8178.8|8194.3|8179.3|8193.8|8178.8|1
1611164310000|2021-01-20 17:38:30|||||||||7
1611164330000|2021-01-20 17:38:50|8194|8179|8194.3|8179.3|8194.3|8179.3|8194|8179|0
1611164340000|2021-01-20 17:39:00|8193.3|8178.3|8193.8|8178.8|8193.8|8178.8|8193.3|8178.3|1
1611164360000|2021-01-20 17:39:20|8194.5|8179.5|8194.5|8179.5|8194.5|8179.5|8194.5|8179.5|3
1611164370000|2021-01-20 17:39:30|8195|8180|8196.3|8181.3|8196.3|8181.3|8195|8180|1
1611164380000|2021-01-20 17:39:40|8196.8|8181.8|8200|8185|8201.5|8186.5|8196.8|8181.8|17
1611164390000|2021-01-20 17:39:50|8199.5|8184.5|8199.5|8184.5|8199.5|8184.5|8199.5|8184.5|0
1611164400000|2021-01-20 17:40:00|8199|8184|8198.5|8183.5|8199|8184|8198.5|8183.5|2
1611164410000|2021-01-20 17:40:10|8198|8183|8197.5|8182.5|8198|8183|8197.5|8182.5|0
1611164420000|2021-01-20 17:40:20|8197|8182|8197|8182|8197|8182|8197|8182|1
1611164430000|2021-01-20 17:40:30|8197.3|8182.3|8197.3|8182.3|8197.3|8182.3|8197.3|8182.3|0
1611164440000|2021-01-20 17:40:40|||||||||6
1611164450000|2021-01-20 17:40:50|8199|8184|8199.3|8184.3|8199.3|8184.3|8199|8184|2
1611164460000|2021-01-20 17:41:00|8199.5|8184.5|8201|8186|8201|8186|8199.5|8184.5|0
1611164500000|2021-01-20 17:41:40|8200.3|8185.3|8200.5|8185.5|8200.5|8185.5|8200.3|8185.3|1
1611164510000|2021-01-20 17:41:50|8202.5|8187.5|8202.5|8187.5|8202.5|8187.5|8202.5|8187.5|1
1611164520000|2021-01-20 17:42:00|8201.7|8186.7|8201|8186|8201.7|8186.7|8201|8186|5
1611164540000|2021-01-20 17:42:20|||||||||1
1611164560000|2021-01-20 17:42:40|8194.5|8179.5|8194.8|8179.8|8194.8|8179.8|8194.5|8179.5|2
1611164570000|2021-01-20 17:42:50|8194.3|8179.3|8195.3|8180.3|8195.3|8180.3|8193.8|8178.8|8
1611164600000|2021-01-20 17:43:20|8194|8179|8194|8179|8194|8179|8194|8179|5
1611164660000|2021-01-20 17:44:20|8193.5|8178.5|8192.5|8177.5|8194.3|8179.3|8192.3|8177.3|13
1611164670000|2021-01-20 17:44:30|8192.3|8177.3|8191.8|8176.8|8192.8|8177.8|8191.5|8176.5|1
1611164680000|2021-01-20 17:44:40|8192|8177|8192|8177|8192|8177|8192|8177|0
1611164690000|2021-01-20 17:44:50|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|0
1611164700000|2021-01-20 17:45:00|8191.5|8176.5|8192|8177|8192|8177|8191.5|8176.5|1
1611164710000|2021-01-20 17:45:10|8192.3|8177.3|8192.3|8177.3|8192.5|8177.5|8192|8177|0
1611164720000|2021-01-20 17:45:20|8192.5|8177.5|8193.5|8178.5|8193.5|8178.5|8192.5|8177.5|0
1611164730000|2021-01-20 17:45:30|8194|8179|8194|8179|8194|8179|8194|8179|1
1611164750000|2021-01-20 17:45:50|8193.8|8178.8|8193.5|8178.5|8193.8|8178.8|8193.5|8178.5|2
1611164790000|2021-01-20 17:46:30|8193|8178|8192.5|8177.5|8193|8178|8192.5|8177.5|6
1611164800000|2021-01-20 17:46:40|8192.8|8177.8|8193.3|8178.3|8193.3|8178.3|8192.8|8177.8|1
1611164870000|2021-01-20 17:47:50|8195.5|8180.5|8194.3|8179.3|8195.5|8180.5|8194.3|8179.3|9
1611164880000|2021-01-20 17:48:00|8194.5|8179.5|8194.8|8179.8|8194.8|8179.8|8194.5|8179.5|1
1611164890000|2021-01-20 17:48:10|8195.3|8180.3|8195.5|8180.5|8195.5|8180.5|8194.8|8179.8|7
1611164900000|2021-01-20 17:48:20|8195.3|8180.3|8195.3|8180.3|8195.3|8180.3|8195.3|8180.3|9
1611164940000|2021-01-20 17:49:00|8193.3|8178.3|8193.8|8178.8|8193.8|8178.8|8193.3|8178.3|2
1611164950000|2021-01-20 17:49:10|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|0
1611164960000|2021-01-20 17:49:20|||||||||1
1611164970000|2021-01-20 17:49:30|8192|8177|8193.5|8178.5|8193.5|8178.5|8192|8177|0
1611164980000|2021-01-20 17:49:40|||||||||4
1611164990000|2021-01-20 17:49:50|8193.8|8178.8|8193.8|8178.8|8193.8|8178.8|8193.8|8178.8|0
1611165000000|2021-01-20 17:50:00|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|2
1611165030000|2021-01-20 17:50:30|8193.3|8178.3|8193.3|8178.3|8193.3|8178.3|8193.3|8178.3|1
1611165040000|2021-01-20 17:50:40|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|0
1611165050000|2021-01-20 17:50:50|||||||||1
1611165060000|2021-01-20 17:51:00|8194|8179|8194|8179|8194|8179|8194|8179|1
1611165070000|2021-01-20 17:51:10|8194.3|8179.3|8194.8|8179.8|8194.8|8179.8|8194.3|8179.3|5
1611165080000|2021-01-20 17:51:20|8194.3|8179.3|8192.8|8177.8|8194.3|8179.3|8192.8|8177.8|5
1611165090000|2021-01-20 17:51:30|8193|8178|8193|8178|8193|8178|8193|8178|0
1611165110000|2021-01-20 17:51:50|8193.3|8178.3|8190.5|8175.5|8193.5|8178.5|8190.5|8175.5|11
1611165120000|2021-01-20 17:52:00|8191.5|8176.5|8190.8|8175.8|8191.5|8176.5|8190.8|8175.8|1
1611165130000|2021-01-20 17:52:10|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|0
1611165160000|2021-01-20 17:52:40|8192.8|8177.8|8192.8|8177.8|8192.8|8177.8|8192.8|8177.8|4
1611165170000|2021-01-20 17:52:50|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|0
1611165200000|2021-01-20 17:53:20|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|3
1611165230000|2021-01-20 17:53:50|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|2
1611165240000|2021-01-20 17:54:00|8190.3|8175.3|8190|8175|8190.3|8175.3|8190|8175|5
1611165250000|2021-01-20 17:54:10|8190.3|8175.3|8190.5|8175.5|8190.5|8175.5|8190.3|8175.3|1
1611165260000|2021-01-20 17:54:20|||||||||1
1611165310000|2021-01-20 17:55:10|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|2
1611165320000|2021-01-20 17:55:20|||||||||1
1611165340000|2021-01-20 17:55:40|8192.1|8177.1|8192.5|8177.5|8192.5|8177.5|8192.1|8177.1|0
1611165350000|2021-01-20 17:55:50|8192|8177|8192|8177|8192|8177|8192|8177|6
1611165370000|2021-01-20 17:56:10|8192.3|8177.3|8191.5|8176.5|8192.3|8177.3|8191.5|8176.5|5
1611165400000|2021-01-20 17:56:40|||||||||1
1611165420000|2021-01-20 17:57:00|8192.3|8177.3|8192.3|8177.3|8192.3|8177.3|8192.3|8177.3|2
1611165450000|2021-01-20 17:57:30|||||||||1
1611165460000|2021-01-20 17:57:40|8192.5|8177.5|8192.8|8177.8|8192.8|8177.8|8192.5|8177.5|1
1611165480000|2021-01-20 17:58:00|8193.8|8178.8|8195|8180|8195.8|8180.8|8193.8|8178.8|9
1611165490000|2021-01-20 17:58:10|8195.3|8180.3|8194.8|8179.8|8195.3|8180.3|8194.8|8179.8|1
1611165500000|2021-01-20 17:58:20|8194|8179|8194.8|8179.8|8194.8|8179.8|8194|8179|1
1611165510000|2021-01-20 17:58:30|8195|8180|8195.3|8180.3|8195.3|8180.3|8195|8180|0
1611165520000|2021-01-20 17:58:40|8195|8180|8194.8|8179.8|8195|8180|8194.5|8179.5|0
1611165530000|2021-01-20 17:58:50|8193.5|8178.5|8193.8|8178.8|8193.8|8178.8|8193.5|8178.5|8
1611165540000|2021-01-20 17:59:00|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|1
1611165550000|2021-01-20 17:59:10|8193.8|8178.8|8193.8|8178.8|8193.8|8178.8|8193.8|8178.8|1
1611165560000|2021-01-20 17:59:20|8193.3|8178.3|8192.3|8177.3|8193.3|8178.3|8192.3|8177.3|2
1611165570000|2021-01-20 17:59:30|8193|8178|8193|8178|8193|8178|8193|8178|0
1611165580000|2021-01-20 17:59:40|8193.5|8178.5|8192|8177|8193.5|8178.5|8192|8177|2
1611165610000|2021-01-20 18:00:10|||||||||5
1611165630000|2021-01-20 18:00:30|8193|8178|8193|8178|8193|8178|8193|8178|1
1611165650000|2021-01-20 18:00:50|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|0
1611165680000|2021-01-20 18:01:20|||||||||1
1611165690000|2021-01-20 18:01:30|8194.1|8179.1|8194.3|8179.3|8194.3|8179.3|8194.1|8179.1|0
1611165700000|2021-01-20 18:01:40|8193.8|8178.8|8194.3|8179.3|8194.3|8179.3|8193.8|8178.8|1
1611165720000|2021-01-20 18:02:00|||||||||6
1611165730000|2021-01-20 18:02:10|8193.8|8178.8|8193.5|8178.5|8193.8|8178.8|8193|8178|4
1611165780000|2021-01-20 18:03:00|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|8193|8178|1
1611165810000|2021-01-20 18:03:30|8195.3|8180.3|8196.5|8181.5|8196.5|8181.5|8195.3|8180.3|5
1611165820000|2021-01-20 18:03:40|8197.3|8182.3|8197.5|8182.5|8197.5|8182.5|8197.3|8182.3|2
1611165830000|2021-01-20 18:03:50|8196.8|8181.8|8196.8|8181.8|8196.8|8181.8|8196.8|8181.8|5
1611165840000|2021-01-20 18:04:00|8197|8182|8197.5|8182.5|8197.5|8182.5|8196.8|8181.8|0
1611165850000|2021-01-20 18:04:10|8197.8|8182.8|8198.5|8183.5|8198.5|8183.5|8197.8|8182.8|6
1611165870000|2021-01-20 18:04:30|8199|8184|8199.5|8184.5|8199.5|8184.5|8199|8184|1
1611165880000|2021-01-20 18:04:40|8199.3|8184.3|8200|8185|8200|8185|8198.8|8183.8|3
1611165890000|2021-01-20 18:04:50|8199.5|8184.5|8199|8184|8199.5|8184.5|8199|8184|6
1611165900000|2021-01-20 18:05:00|8199.5|8184.5|8199|8184|8199.5|8184.5|8199|8184|0
1611165930000|2021-01-20 18:05:30|8198.8|8183.8|8199|8184|8199|8184|8198.8|8183.8|4
1611165940000|2021-01-20 18:05:40|8199.5|8184.5|8200|8185|8200|8185|8199.5|8184.5|0
1611165950000|2021-01-20 18:05:50|8199.5|8184.5|8199.5|8184.5|8199.5|8184.5|8199.5|8184.5|0
1611165960000|2021-01-20 18:06:00|8199.8|8184.8|8199.5|8184.5|8200|8185|8199.5|8184.5|12
1611165980000|2021-01-20 18:06:20|8200|8185|8200|8185|8200|8185|8200|8185|1
1611166020000|2021-01-20 18:07:00|8199.8|8184.8|8200|8185|8200|8185|8199.8|8184.8|0
1611166050000|2021-01-20 18:07:30|8199.3|8184.3|8199.3|8184.3|8199.3|8184.3|8199.3|8184.3|8
1611166090000|2021-01-20 18:08:10|||||||||4
1611166100000|2021-01-20 18:08:20|8197.8|8182.8|8198.3|8183.3|8198.3|8183.3|8197|8182|6
1611166110000|2021-01-20 18:08:30|||||||||25
1611166120000|2021-01-20 18:08:40|8197.8|8182.8|8197.5|8182.5|8197.8|8182.8|8197.5|8182.5|0
1611166130000|2021-01-20 18:08:50|8198|8183|8198|8183|8198.8|8183.8|8197.5|8182.5|1
1611166140000|2021-01-20 18:09:00|8198.3|8183.3|8198.5|8183.5|8198.5|8183.5|8198.3|8183.3|2
1611166190000|2021-01-20 18:09:50|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|5
1611166230000|2021-01-20 18:10:30|||||||||1
1611166250000|2021-01-20 18:10:50|8197.8|8182.8|8197.5|8182.5|8197.8|8182.8|8197.5|8182.5|3
1611166260000|2021-01-20 18:11:00|||||||||2
1611166290000|2021-01-20 18:11:30|8197.3|8182.3|8194.5|8179.5|8197.3|8182.3|8194.3|8179.3|19
1611166300000|2021-01-20 18:11:40|8194|8179|8194|8179|8194|8179|8194|8179|0
1611166320000|2021-01-20 18:12:00|8193.2|8178.2|8192.8|8177.8|8193.2|8178.2|8192.8|8177.8|0
1611166330000|2021-01-20 18:12:10|8193.3|8178.3|8193.3|8178.3|8193.3|8178.3|8193.3|8178.3|1
1611166370000|2021-01-20 18:12:50|8193|8178|8193.3|8178.3|8193.3|8178.3|8193|8178|0
1611166420000|2021-01-20 18:13:40|||||||||4
1611166440000|2021-01-20 18:14:00|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|8193.5|8178.5|0
1611166450000|2021-01-20 18:14:10|8194|8179|8197|8182|8197|8182|8194|8179|2
1611166460000|2021-01-20 18:14:20|||||||||1
1611166470000|2021-01-20 18:14:30|8198|8183|8198|8183|8198|8183|8198|8183|1
1611166480000|2021-01-20 18:14:40|8198.8|8183.8|8199|8184|8199.3|8184.3|8198.8|8183.8|1
1611166490000|2021-01-20 18:14:50|8200|8185|8199.5|8184.5|8200|8185|8199.5|8184.5|0
1611166500000|2021-01-20 18:15:00|8198|8183|8198.5|8183.5|8198.5|8183.5|8198|8183|1
1611166510000|2021-01-20 18:15:10|8198|8183|8198.3|8183.3|8198.3|8183.3|8198|8183|7
1611166530000|2021-01-20 18:15:30|8197.6|8182.6|8196.5|8181.5|8197.6|8182.6|8196.5|8181.5|5
1611166570000|2021-01-20 18:16:10|8196.8|8181.8|8198|8183|8198|8183|8196.8|8181.8|1
1611166580000|2021-01-20 18:16:20|8197.5|8182.5|8197.2|8182.2|8198|8183|8196.5|8181.5|2
1611166590000|2021-01-20 18:16:30|8196.5|8181.5|8196.5|8181.5|8196.5|8181.5|8196.5|8181.5|0
1611166600000|2021-01-20 18:16:40|||||||||1
1611166610000|2021-01-20 18:16:50|||||||||6
1611166620000|2021-01-20 18:17:00|8197.3|8182.3|8197.2|8182.2|8198|8183|8197.2|8182.2|1
1611166630000|2021-01-20 18:17:10|8196.5|8181.5|8196.5|8181.5|8196.5|8181.5|8196.5|8181.5|0
1611166650000|2021-01-20 18:17:30|8197|8182|8197|8182|8197|8182|8197|8182|0
1611166690000|2021-01-20 18:18:10|||||||||1
1611166700000|2021-01-20 18:18:20|8197.3|8182.3|8197|8182|8197.3|8182.3|8197|8182|1
1611166730000|2021-01-20 18:18:50|||||||||2
1611166740000|2021-01-20 18:19:00|8197.3|8182.3|8197.3|8182.3|8197.3|8182.3|8197.3|8182.3|1
1611166750000|2021-01-20 18:19:10|8197.5|8182.5|8197.8|8182.8|8197.8|8182.8|8197.5|8182.5|7
1611166760000|2021-01-20 18:19:20|8197.3|8182.3|8197|8182|8197.3|8182.3|8197|8182|12
1611166770000|2021-01-20 18:19:30|8197.8|8182.8|8197.8|8182.8|8197.8|8182.8|8197.8|8182.8|2
1611166780000|2021-01-20 18:19:40|8195.3|8180.3|8195.3|8180.3|8195.3|8180.3|8195.3|8180.3|1
1611166790000|2021-01-20 18:19:50|8195.5|8180.5|8194.8|8179.8|8195.5|8180.5|8194.8|8179.8|2
1611166800000|2021-01-20 18:20:00|8195.5|8180.5|8195|8180|8195.5|8180.5|8195|8180|2
1611166810000|2021-01-20 18:20:10|8195.3|8180.3|8196.3|8181.3|8196.3|8181.3|8195.3|8180.3|3
1611166830000|2021-01-20 18:20:30|8196.5|8181.5|8196.5|8181.5|8196.5|8181.5|8196.5|8181.5|0
1611166860000|2021-01-20 18:21:00|8198|8183|8199|8184|8199|8184|8198|8183|3
1611166870000|2021-01-20 18:21:10|8199.8|8184.8|8200.5|8185.5|8200.5|8185.5|8199.8|8184.8|3
1611166880000|2021-01-20 18:21:20|8201|8186|8201|8186|8201|8186|8201|8186|7
1611166890000|2021-01-20 18:21:30|8201.5|8186.5|8201|8186|8201.5|8186.5|8201|8186|3
1611166920000|2021-01-20 18:22:00|||||||||1
1611166930000|2021-01-20 18:22:10|8200.3|8185.3|8200|8185|8200.3|8185.3|8200|8185|8
1611166970000|2021-01-20 18:22:50|8200.3|8185.3|8199.8|8184.8|8200.5|8185.5|8199.8|8184.8|1
1611166980000|2021-01-20 18:23:00|8199.5|8184.5|8199.5|8184.5|8199.8|8184.8|8199.5|8184.5|11
1611167010000|2021-01-20 18:23:30|8200|8185|8200.5|8185.5|8201|8186|8200|8185|1
1611167020000|2021-01-20 18:23:40|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|0
1611167030000|2021-01-20 18:23:50|8200.8|8185.8|8201.1|8186.1|8201.1|8186.1|8200.8|8185.8|0
1611167040000|2021-01-20 18:24:00|8201.3|8186.3|8200.8|8185.8|8201.3|8186.3|8200.8|8185.8|1
1611167050000|2021-01-20 18:24:10|8201.1|8186.1|8202.1|8187.1|8202.1|8187.1|8201.1|8186.1|0
1611167070000|2021-01-20 18:24:30|8201.3|8186.3|8202.1|8187.1|8202.1|8187.1|8201.3|8186.3|4
1611167090000|2021-01-20 18:24:50|8201.8|8186.8|8201.6|8186.6|8201.8|8186.8|8201.6|8186.6|2
1611167100000|2021-01-20 18:25:00|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|0
1611167110000|2021-01-20 18:25:10|8200.8|8185.8|8201.1|8186.1|8201.6|8186.6|8200.8|8185.8|7
1611167130000|2021-01-20 18:25:30|8201.3|8186.3|8200.8|8185.8|8202.1|8187.1|8200.8|8185.8|1
1611167140000|2021-01-20 18:25:40|||||||||1
1611167150000|2021-01-20 18:25:50|8201.3|8186.3|8201.6|8186.6|8201.6|8186.6|8201.3|8186.3|0
1611167160000|2021-01-20 18:26:00|8201.8|8186.8|8202.1|8187.1|8202.1|8187.1|8201.8|8186.8|10
1611167170000|2021-01-20 18:26:10|8205.8|8190.8|8206.3|8191.3|8206.3|8191.3|8205.8|8190.8|4
1611167200000|2021-01-20 18:26:40|8206.6|8191.6|8204.1|8189.1|8206.8|8191.8|8204.1|8189.1|3
1611167210000|2021-01-20 18:26:50|||||||||1
1611167220000|2021-01-20 18:27:00|||||||||4
1611167230000|2021-01-20 18:27:10|8204.3|8189.3|8204.8|8189.8|8204.8|8189.8|8204.3|8189.3|2
1611167250000|2021-01-20 18:27:30|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|2
1611167270000|2021-01-20 18:27:50|8204.8|8189.8|8204.3|8189.3|8204.8|8189.8|8204.3|8189.3|2
1611167300000|2021-01-20 18:28:20|||||||||1
1611167310000|2021-01-20 18:28:30|||||||||4
1611167320000|2021-01-20 18:28:40|8204.1|8189.1|8204.3|8189.3|8204.3|8189.3|8203.8|8188.8|6
1611167340000|2021-01-20 18:29:00|8203.8|8188.8|8203.3|8188.3|8204.3|8189.3|8203.3|8188.3|7
1611167350000|2021-01-20 18:29:10|8202.3|8187.3|8203.8|8188.8|8203.8|8188.8|8202.3|8187.3|5
1611167360000|2021-01-20 18:29:20|8203.3|8188.3|8203.8|8188.8|8203.8|8188.8|8203.3|8188.3|1
1611167370000|2021-01-20 18:29:30|8204.1|8189.1|8205.1|8190.1|8205.1|8190.1|8204.1|8189.1|2
1611167380000|2021-01-20 18:29:40|8206.1|8191.1|8207.3|8192.3|8207.3|8192.3|8206.1|8191.1|4
1611167390000|2021-01-20 18:29:50|8206.3|8191.3|8205.3|8190.3|8206.8|8191.8|8205.3|8190.3|3
1611167400000|2021-01-20 18:30:00|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|5
1611167410000|2021-01-20 18:30:10|8206.1|8191.1|8206.6|8191.6|8206.8|8191.8|8205.8|8190.8|0
1611167420000|2021-01-20 18:30:20|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|0
1611167440000|2021-01-20 18:30:40|8207.3|8192.3|8206.6|8191.6|8207.3|8192.3|8206.6|8191.6|4
1611167450000|2021-01-20 18:30:50|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|0
1611167470000|2021-01-20 18:31:10|8207.1|8192.1|8207.3|8192.3|8207.3|8192.3|8207.1|8192.1|0
1611167480000|2021-01-20 18:31:20|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|6
1611167490000|2021-01-20 18:31:30|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|1
1611167500000|2021-01-20 18:31:40|8206.3|8191.3|8206.8|8191.8|8206.8|8191.8|8206.3|8191.3|2
1611167520000|2021-01-20 18:32:00|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|2
1611167540000|2021-01-20 18:32:20|8206.6|8191.6|8205.8|8190.8|8206.8|8191.8|8205.8|8190.8|5
1611167550000|2021-01-20 18:32:30|8205.3|8190.3|8204.8|8189.8|8205.3|8190.3|8204.8|8189.8|2
1611167560000|2021-01-20 18:32:40|8205.1|8190.1|8205.3|8190.3|8205.3|8190.3|8205.1|8190.1|0
1611167580000|2021-01-20 18:33:00|8203.3|8188.3|8204.3|8189.3|8205.3|8190.3|8203.3|8188.3|8
1611167590000|2021-01-20 18:33:10|8205.8|8190.8|8205.1|8190.1|8205.8|8190.8|8205.1|8190.1|3
1611167600000|2021-01-20 18:33:20|8205.8|8190.8|8205.3|8190.3|8205.8|8190.8|8205.3|8190.3|5
1611167620000|2021-01-20 18:33:40|||||||||4
1611167630000|2021-01-20 18:33:50|8204.8|8189.8|8205.3|8190.3|8205.3|8190.3|8204.3|8189.3|1
1611167650000|2021-01-20 18:34:10|8204.8|8189.8|8204.8|8189.8|8204.8|8189.8|8204.8|8189.8|0
1611167660000|2021-01-20 18:34:20|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|1
1611167700000|2021-01-20 18:35:00|8204.1|8189.1|8203.3|8188.3|8204.1|8189.1|8203.3|8188.3|8
1611167710000|2021-01-20 18:35:10|8203.1|8188.1|8202.3|8187.3|8203.1|8188.1|8202.3|8187.3|2
1611167720000|2021-01-20 18:35:20|8202.1|8187.1|8201.6|8186.6|8202.1|8187.1|8201.6|8186.6|1
1611167730000|2021-01-20 18:35:30|8202.1|8187.1|8203.1|8188.1|8203.1|8188.1|8202.1|8187.1|0
1611167740000|2021-01-20 18:35:40|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|0
1611167750000|2021-01-20 18:35:50|8203.1|8188.1|8203.3|8188.3|8203.3|8188.3|8203.1|8188.1|1
1611167760000|2021-01-20 18:36:00|8202.8|8187.8|8202.3|8187.3|8202.8|8187.8|8201.8|8186.8|4
1611167770000|2021-01-20 18:36:10|8202.6|8187.6|8203.3|8188.3|8203.3|8188.3|8202.6|8187.6|1
1611167790000|2021-01-20 18:36:30|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|0
1611167810000|2021-01-20 18:36:50|||||||||4
1611167840000|2021-01-20 18:37:20|8203.5|8188.5|8204.3|8189.3|8204.3|8189.3|8203.5|8188.5|1
1611167850000|2021-01-20 18:37:30|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|1
1611167870000|2021-01-20 18:37:50|8204.3|8189.3|8205.1|8190.1|8205.1|8190.1|8204.3|8189.3|2
1611167880000|2021-01-20 18:38:00|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|1
1611167890000|2021-01-20 18:38:10|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|0
1611167900000|2021-01-20 18:38:20|||||||||4
1611167910000|2021-01-20 18:38:30|8204.1|8189.1|8204.3|8189.3|8204.3|8189.3|8204.1|8189.1|1
1611167920000|2021-01-20 18:38:40|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|0
1611167930000|2021-01-20 18:38:50|||||||||1
1611167940000|2021-01-20 18:39:00|8204.3|8189.3|8204.1|8189.1|8204.3|8189.3|8204.1|8189.1|1
1611167970000|2021-01-20 18:39:30|8203.6|8188.6|8202.8|8187.8|8203.6|8188.6|8202.8|8187.8|5
1611167980000|2021-01-20 18:39:40|8202.3|8187.3|8202.1|8187.1|8202.3|8187.3|8202.1|8187.1|7
1611168000000|2021-01-20 18:40:00|8200.8|8185.8|8200.3|8185.3|8201.3|8186.3|8200.3|8185.3|4
1611168010000|2021-01-20 18:40:10|8200.8|8185.8|8200.3|8185.3|8200.8|8185.8|8200.3|8185.3|0
1611168030000|2021-01-20 18:40:30|8199.6|8184.6|8200.1|8185.1|8200.1|8185.1|8199.6|8184.6|2
1611168060000|2021-01-20 18:41:00|8200.6|8185.6|8201.1|8186.1|8201.1|8186.1|8200.6|8185.6|0
1611168070000|2021-01-20 18:41:10|||||||||6
1611168110000|2021-01-20 18:41:50|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|8201.1|8186.1|2
1611168120000|2021-01-20 18:42:00|8201.6|8186.6|8201.3|8186.3|8201.6|8186.6|8201.3|8186.3|1
1611168130000|2021-01-20 18:42:10|8200.1|8185.1|8198.6|8183.6|8200.1|8185.1|8198.3|8183.3|2
1611168180000|2021-01-20 18:43:00|8198.8|8183.8|8201.6|8186.6|8202.1|8187.1|8198.8|8183.8|7
1611168200000|2021-01-20 18:43:20|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|6
1611168220000|2021-01-20 18:43:40|8202.3|8187.3|8202.6|8187.6|8203.1|8188.1|8202.1|8187.1|2
1611168230000|2021-01-20 18:43:50|||||||||1
1611168240000|2021-01-20 18:44:00|||||||||20
1611168250000|2021-01-20 18:44:10|8202.3|8187.3|8203.3|8188.3|8203.3|8188.3|8202.3|8187.3|9
1611168270000|2021-01-20 18:44:30|8205.1|8190.1|8205.3|8190.3|8205.3|8190.3|8205.1|8190.1|6
1611168280000|2021-01-20 18:44:40|8205.8|8190.8|8205.3|8190.3|8205.8|8190.8|8205.3|8190.3|1
1611168300000|2021-01-20 18:45:00|8204.3|8189.3|8204.6|8189.6|8204.8|8189.8|8204.3|8189.3|5
1611168320000|2021-01-20 18:45:20|8205.3|8190.3|8205.3|8190.3|8205.3|8190.3|8205.3|8190.3|3
1611168330000|2021-01-20 18:45:30|||||||||6
1611168340000|2021-01-20 18:45:40|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|2
1611168370000|2021-01-20 18:46:10|8204.1|8189.1|8203.3|8188.3|8204.1|8189.1|8203.3|8188.3|6
1611168390000|2021-01-20 18:46:30|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|0
1611168410000|2021-01-20 18:46:50|8203.8|8188.8|8203.6|8188.6|8203.8|8188.8|8203.6|8188.6|2
1611168430000|2021-01-20 18:47:10|8203.8|8188.8|8204.1|8189.1|8204.1|8189.1|8203.8|8188.8|0
1611168440000|2021-01-20 18:47:20|8204.6|8189.6|8203.6|8188.6|8205.1|8190.1|8203.6|8188.6|4
1611168460000|2021-01-20 18:47:40|8204.3|8189.3|8204.6|8189.6|8204.6|8189.6|8204.3|8189.3|6
1611168470000|2021-01-20 18:47:50|8205.1|8190.1|8203.3|8188.3|8205.1|8190.1|8203.3|8188.3|2
1611168480000|2021-01-20 18:48:00|8202.8|8187.8|8203.3|8188.3|8203.3|8188.3|8202.8|8187.8|2
1611168490000|2021-01-20 18:48:10|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|0
1611168510000|2021-01-20 18:48:30|8204.6|8189.6|8205.1|8190.1|8205.1|8190.1|8204.6|8189.6|3
1611168520000|2021-01-20 18:48:40|8204.8|8189.8|8204.6|8189.6|8204.8|8189.8|8204.3|8189.3|2
1611168530000|2021-01-20 18:48:50|8204.3|8189.3|8204.6|8189.6|8204.6|8189.6|8204.3|8189.3|3
1611168540000|2021-01-20 18:49:00|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|1
1611168550000|2021-01-20 18:49:10|8204.6|8189.6|8202.3|8187.3|8204.6|8189.6|8202.3|8187.3|4
1611168560000|2021-01-20 18:49:20|8201.9|8186.9|8200.3|8185.3|8201.9|8186.9|8199.6|8184.6|8
1611168570000|2021-01-20 18:49:30|8200.8|8185.8|8199.6|8184.6|8200.8|8185.8|8199.6|8184.6|1
1611168580000|2021-01-20 18:49:40|8200.1|8185.1|8199.6|8184.6|8200.1|8185.1|8199.6|8184.6|1
1611168590000|2021-01-20 18:49:50|8199.8|8184.8|8200.1|8185.1|8200.1|8185.1|8199.8|8184.8|6
1611168610000|2021-01-20 18:50:10|8197.3|8182.3|8198.8|8183.8|8198.8|8183.8|8197.3|8182.3|1
1611168660000|2021-01-20 18:51:00|8198.6|8183.6|8201.3|8186.3|8201.3|8186.3|8198.6|8183.6|4
1611168670000|2021-01-20 18:51:10|8201.1|8186.1|8200.8|8185.8|8201.1|8186.1|8200.8|8185.8|2
1611168680000|2021-01-20 18:51:20|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|1
1611168690000|2021-01-20 18:51:30|||||||||1
1611168700000|2021-01-20 18:51:40|8199.3|8184.3|8200.1|8185.1|8200.1|8185.1|8199.1|8184.1|7
1611168710000|2021-01-20 18:51:50|||||||||1
1611168720000|2021-01-20 18:52:00|8200.8|8185.8|8201.3|8186.3|8201.3|8186.3|8200.8|8185.8|3
1611168730000|2021-01-20 18:52:10|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|0
1611168750000|2021-01-20 18:52:30|||||||||21
1611168780000|2021-01-20 18:53:00|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|1
1611168800000|2021-01-20 18:53:20|8202.1|8187.1|8202.6|8187.6|8202.6|8187.6|8202.1|8187.1|1
1611168810000|2021-01-20 18:53:30|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|6
1611168820000|2021-01-20 18:53:40|||||||||1
1611168830000|2021-01-20 18:53:50|8202.6|8187.6|8202.1|8187.1|8202.6|8187.6|8201.6|8186.6|1
1611168840000|2021-01-20 18:54:00|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|0
1611168850000|2021-01-20 18:54:10|8202.6|8187.6|8202.1|8187.1|8202.6|8187.6|8201.6|8186.6|0
1611168880000|2021-01-20 18:54:40|8202.8|8187.8|8203.1|8188.1|8203.3|8188.3|8202.3|8187.3|3
1611168890000|2021-01-20 18:54:50|8202.8|8187.8|8199.8|8184.8|8202.8|8187.8|8199.8|8184.8|15
1611168900000|2021-01-20 18:55:00|8199.3|8184.3|8199.6|8184.6|8199.6|8184.6|8199.3|8184.3|6
1611168910000|2021-01-20 18:55:10|8199.1|8184.1|8199.1|8184.1|8199.1|8184.1|8199.1|8184.1|1
1611168940000|2021-01-20 18:55:40|8198.8|8183.8|8200.8|8185.8|8200.8|8185.8|8198.8|8183.8|6
1611168950000|2021-01-20 18:55:50|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|3
1611168960000|2021-01-20 18:56:00|8201.8|8186.8|8202.8|8187.8|8202.8|8187.8|8201.8|8186.8|2
1611168970000|2021-01-20 18:56:10|||||||||1
1611168990000|2021-01-20 18:56:30|8203.1|8188.1|8204.1|8189.1|8204.1|8189.1|8203.1|8188.1|4
1611169010000|2021-01-20 18:56:50|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|4
1611169030000|2021-01-20 18:57:10|||||||||1
1611169060000|2021-01-20 18:57:40|8203.8|8188.8|8203.6|8188.6|8203.8|8188.8|8203.6|8188.6|2
1611169080000|2021-01-20 18:58:00|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|0
1611169090000|2021-01-20 18:58:10|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|7
1611169100000|2021-01-20 18:58:20|8203.6|8188.6|8203.6|8188.6|8203.6|8188.6|8203.6|8188.6|0
1611169110000|2021-01-20 18:58:30|||||||||1
1611169130000|2021-01-20 18:58:50|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|1
1611169140000|2021-01-20 18:59:00|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|27
1611169160000|2021-01-20 18:59:20|8203.4|8188.4|8202.1|8187.1|8203.4|8188.4|8202.1|8187.1|2
1611169170000|2021-01-20 18:59:30|8201.3|8186.3|8200.8|8185.8|8201.3|8186.3|8200.8|8185.8|3
1611169180000|2021-01-20 18:59:40|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|0
1611169190000|2021-01-20 18:59:50|8199.9|8184.9|8200.6|8185.6|8201.3|8186.3|8199.3|8184.3|5
1611169200000|2021-01-20 19:00:00|8200.8|8185.8|8203.6|8188.6|8203.6|8188.6|8200.8|8185.8|6
1611169210000|2021-01-20 19:00:10|8204.1|8189.1|8203.1|8188.1|8204.8|8189.8|8203.1|8188.1|5
1611169220000|2021-01-20 19:00:20|8204.6|8189.6|8203.6|8188.6|8205.1|8190.1|8203.6|8188.6|24
1611169260000|2021-01-20 19:01:00|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|2
1611169270000|2021-01-20 19:01:10|8204.1|8189.1|8203.6|8188.6|8204.1|8189.1|8203.6|8188.6|1
1611169330000|2021-01-20 19:02:10|||||||||6
1611169340000|2021-01-20 19:02:20|||||||||16
1611169350000|2021-01-20 19:02:30|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|0
1611169380000|2021-01-20 19:03:00|||||||||8
1611169400000|2021-01-20 19:03:20|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|8
1611169410000|2021-01-20 19:03:30|8203.1|8188.1|8204.1|8189.1|8204.1|8189.1|8203.1|8188.1|2
1611169420000|2021-01-20 19:03:40|8203.6|8188.6|8203.6|8188.6|8203.6|8188.6|8203.6|8188.6|0
1611169440000|2021-01-20 19:04:00|||||||||1
1611169450000|2021-01-20 19:04:10|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|19
1611169460000|2021-01-20 19:04:20|8201.6|8186.6|8200.8|8185.8|8201.6|8186.6|8200.8|8185.8|7
1611169470000|2021-01-20 19:04:30|8200.1|8185.1|8200.8|8185.8|8201.1|8186.1|8199.6|8184.6|7
1611169490000|2021-01-20 19:04:50|8199.8|8184.8|8200.3|8185.3|8200.3|8185.3|8199.8|8184.8|4
1611169500000|2021-01-20 19:05:00|8199.6|8184.6|8200.1|8185.1|8200.1|8185.1|8197.6|8182.6|10
1611169510000|2021-01-20 19:05:10|||||||||6
1611169520000|2021-01-20 19:05:20|||||||||2
1611169530000|2021-01-20 19:05:30|8202.3|8187.3|8202.1|8187.1|8202.3|8187.3|8202.1|8187.1|3
1611169540000|2021-01-20 19:05:40|||||||||8
1611169560000|2021-01-20 19:06:00|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|10
1611169570000|2021-01-20 19:06:10|8200.6|8185.6|8200.1|8185.1|8200.6|8185.6|8200.1|8185.1|13
1611169580000|2021-01-20 19:06:20|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|3
1611169610000|2021-01-20 19:06:50|8201.8|8186.8|8201.8|8186.8|8202.1|8187.1|8201.8|8186.8|16
1611169620000|2021-01-20 19:07:00|||||||||41
1611169630000|2021-01-20 19:07:10|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|2
1611169640000|2021-01-20 19:07:20|8200.8|8185.8|8200.6|8185.6|8200.8|8185.8|8200.6|8185.6|3
1611169670000|2021-01-20 19:07:50|8200.3|8185.3|8201.3|8186.3|8201.3|8186.3|8200.3|8185.3|6
1611169680000|2021-01-20 19:08:00|8198.1|8183.1|8198.1|8183.1|8198.1|8183.1|8198.1|8183.1|13
1611169690000|2021-01-20 19:08:10|||||||||1
1611169700000|2021-01-20 19:08:20|||||||||1
1611169710000|2021-01-20 19:08:30|8197.6|8182.6|8198.1|8183.1|8198.1|8183.1|8197.6|8182.6|3
1611169730000|2021-01-20 19:08:50|||||||||1
1611169740000|2021-01-20 19:09:00|8196.1|8181.1|8196.1|8181.1|8196.1|8181.1|8196.1|8181.1|7
1611169750000|2021-01-20 19:09:10|8196.5|8181.5|8200.1|8185.1|8200.1|8185.1|8196.5|8181.5|14
1611169760000|2021-01-20 19:09:20|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|8200.3|8185.3|0
1611169770000|2021-01-20 19:09:30|8201.3|8186.3|8201.1|8186.1|8201.3|8186.3|8201.1|8186.1|1
1611169790000|2021-01-20 19:09:50|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|8201.1|8186.1|9
1611169800000|2021-01-20 19:10:00|8201.8|8186.8|8201.3|8186.3|8201.8|8186.8|8201.3|8186.3|5
1611169810000|2021-01-20 19:10:10|8200.8|8185.8|8200.3|8185.3|8200.8|8185.8|8199.8|8184.8|54
1611169830000|2021-01-20 19:10:30|8199.1|8184.1|8200.8|8185.8|8200.8|8185.8|8199.1|8184.1|7
1611169840000|2021-01-20 19:10:40|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|2
1611169860000|2021-01-20 19:11:00|8200.8|8185.8|8200.8|8185.8|8200.8|8185.8|8200.8|8185.8|7
1611169870000|2021-01-20 19:11:10|||||||||3
1611169880000|2021-01-20 19:11:20|8200.6|8185.6|8198.8|8183.8|8200.6|8185.6|8198.8|8183.8|7
1611169890000|2021-01-20 19:11:30|8199.1|8184.1|8199.1|8184.1|8199.3|8184.3|8199.1|8184.1|3
1611169900000|2021-01-20 19:11:40|||||||||2
1611169910000|2021-01-20 19:11:50|8199.3|8184.3|8195.1|8180.1|8201.3|8186.3|8195.1|8180.1|56
1611169920000|2021-01-20 19:12:00|8194.6|8179.6|8196.1|8181.1|8197.6|8182.6|8194.6|8179.6|3
1611169930000|2021-01-20 19:12:10|8196.8|8181.8|8196.8|8181.8|8196.8|8181.8|8196.8|8181.8|3
1611169940000|2021-01-20 19:12:20|8197.3|8182.3|8196.1|8181.1|8197.3|8182.3|8196.1|8181.1|5
1611169950000|2021-01-20 19:12:30|8197.3|8182.3|8196.6|8181.6|8197.8|8182.8|8196.6|8181.6|4
1611169960000|2021-01-20 19:12:40|8196.3|8181.3|8197.3|8182.3|8197.3|8182.3|8196.3|8181.3|5
1611169970000|2021-01-20 19:12:50|8197.6|8182.6|8198.3|8183.3|8198.3|8183.3|8197.6|8182.6|30
1611169980000|2021-01-20 19:13:00|8197.6|8182.6|8200.8|8185.8|8200.8|8185.8|8197.6|8182.6|101
1611169990000|2021-01-20 19:13:10|8201.3|8186.3|8204.1|8189.1|8204.1|8189.1|8201.3|8186.3|12
1611170000000|2021-01-20 19:13:20|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|48
1611170010000|2021-01-20 19:13:30|8205.1|8190.1|8211.3|8196.3|8212.3|8197.3|8205.1|8190.1|57
1611170020000|2021-01-20 19:13:40|8210.3|8195.3|8206.6|8191.6|8210.3|8195.3|8206.1|8191.1|46
1611170030000|2021-01-20 19:13:50|8207.8|8192.8|8209.6|8194.6|8211.8|8196.8|8207.8|8192.8|48
1611170040000|2021-01-20 19:14:00|8211.6|8196.6|8207.6|8192.6|8214.8|8199.8|8207.6|8192.6|107
1611170050000|2021-01-20 19:14:10|8207.8|8192.8|8213.1|8198.1|8213.6|8198.6|8207.8|8192.8|60
1611170060000|2021-01-20 19:14:20|8212.8|8197.8|8210.8|8195.8|8212.8|8197.8|8210.8|8195.8|83
1611170070000|2021-01-20 19:14:30|8209.8|8194.8|8205|8190|8209.8|8194.8|8205|8190|53
1611170080000|2021-01-20 19:14:40|8203.8|8188.8|8208.8|8193.8|8209.3|8194.3|8203.8|8188.8|74
1611170090000|2021-01-20 19:14:50|8209.3|8194.3|8207.5|8192.5|8209.8|8194.8|8207.5|8192.5|112
1611170100000|2021-01-20 19:15:00|8205.6|8190.6|8204.8|8189.8|8205.8|8190.8|8204.6|8189.6|15
1611170110000|2021-01-20 19:15:10|8204.3|8189.3|8203.8|8188.8|8204.3|8189.3|8203.8|8188.8|0
1611170120000|2021-01-20 19:15:20|8204.3|8189.3|8205.8|8190.8|8205.8|8190.8|8204.3|8189.3|2
1611170130000|2021-01-20 19:15:30|8205.5|8190.5|8204.3|8189.3|8205.5|8190.5|8204.3|8189.3|13
1611170140000|2021-01-20 19:15:40|8204.8|8189.8|8205.8|8190.8|8205.8|8190.8|8204.8|8189.8|2
1611170150000|2021-01-20 19:15:50|8205.1|8190.1|8205.6|8190.6|8206.8|8191.8|8204.8|8189.8|6
1611170160000|2021-01-20 19:16:00|8206.6|8191.6|8206.6|8191.6|8206.6|8191.6|8206.6|8191.6|0
1611170170000|2021-01-20 19:16:10|8206.3|8191.3|8205.6|8190.6|8206.3|8191.3|8205.6|8190.6|4
1611170200000|2021-01-20 19:16:40|8205.1|8190.1|8205.3|8190.3|8205.3|8190.3|8205.1|8190.1|1
1611170210000|2021-01-20 19:16:50|8205.6|8190.6|8204.6|8189.6|8205.6|8190.6|8204.6|8189.6|65
1611170230000|2021-01-20 19:17:10|8205.1|8190.1|8205.8|8190.8|8205.8|8190.8|8205.1|8190.1|24
1611170240000|2021-01-20 19:17:20|8205.1|8190.1|8205.8|8190.8|8205.8|8190.8|8204.6|8189.6|2
1611170250000|2021-01-20 19:17:30|8205.6|8190.6|8204.8|8189.8|8205.6|8190.6|8204.8|8189.8|12
1611170260000|2021-01-20 19:17:40|8204.6|8189.6|8205.8|8190.8|8205.8|8190.8|8204.6|8189.6|49
1611170270000|2021-01-20 19:17:50|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|1
1611170280000|2021-01-20 19:18:00|||||||||1
1611170290000|2021-01-20 19:18:10|8205.6|8190.6|8205.1|8190.1|8205.6|8190.6|8205.1|8190.1|0
1611170300000|2021-01-20 19:18:20|8204.8|8189.8|8206.6|8191.6|8206.6|8191.6|8204.6|8189.6|5
1611170310000|2021-01-20 19:18:30|8205.6|8190.6|8206.1|8191.1|8206.1|8191.1|8205.6|8190.6|5
1611170350000|2021-01-20 19:19:10|||||||||1
1611170360000|2021-01-20 19:19:20|8206.6|8191.6|8205.8|8190.8|8206.6|8191.6|8205.8|8190.8|56
1611170380000|2021-01-20 19:19:40|8205.6|8190.6|8206.1|8191.1|8206.1|8191.1|8205.6|8190.6|1
1611170390000|2021-01-20 19:19:50|8205.8|8190.8|8206.1|8191.1|8206.1|8191.1|8205.8|8190.8|1
1611194400000|2021-01-21 02:00:00|8203.3|8188.3|8202.1|8187.1|8206.3|8191.3|8198.6|8183.6|10
1611194410000|2021-01-21 02:00:10|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|1
1611194440000|2021-01-21 02:00:40|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|0
1611194460000|2021-01-21 02:01:00|8200.8|8185.8|8201.3|8186.3|8201.3|8186.3|8200.6|8185.6|3
1611194470000|2021-01-21 02:01:10|8200.6|8185.6|8200.6|8185.6|8200.8|8185.8|8200.3|8185.3|0
1611194480000|2021-01-21 02:01:20|8200.8|8185.8|8201.6|8186.6|8201.6|8186.6|8200.8|8185.8|0
1611194500000|2021-01-21 02:01:40|8202.6|8187.6|8201.5|8186.5|8202.6|8187.6|8201.5|8186.5|1
1611194510000|2021-01-21 02:01:50|8200.8|8185.8|8201.6|8186.6|8201.6|8186.6|8200.8|8185.8|1
1611194520000|2021-01-21 02:02:00|8202.9|8187.9|8204.3|8189.3|8204.3|8189.3|8202.9|8187.9|3
1611194550000|2021-01-21 02:02:30|8205.3|8190.3|8205.3|8190.3|8205.3|8190.3|8205.3|8190.3|0
1611194560000|2021-01-21 02:02:40|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|0
1611194570000|2021-01-21 02:02:50|8207.1|8192.1|8207.8|8192.8|8207.8|8192.8|8207.1|8192.1|0
1611194580000|2021-01-21 02:03:00|8208.1|8193.1|8214.6|8199.6|8214.6|8199.6|8208.1|8193.1|68
1611194590000|2021-01-21 02:03:10|8214.3|8199.3|8213.1|8198.1|8214.3|8199.3|8213.1|8198.1|1
1611194600000|2021-01-21 02:03:20|8213.8|8198.8|8214.3|8199.3|8214.3|8199.3|8213.8|8198.8|0
1611194610000|2021-01-21 02:03:30|8213.8|8198.8|8214.3|8199.3|8214.3|8199.3|8213.8|8198.8|1
1611194620000|2021-01-21 02:03:40|8214.8|8199.8|8215.1|8200.1|8215.1|8200.1|8214.8|8199.8|0
1611194630000|2021-01-21 02:03:50|8215.6|8200.6|8214.8|8199.8|8215.6|8200.6|8213.6|8198.6|2
1611194650000|2021-01-21 02:04:10|8215.1|8200.1|8215.8|8200.8|8215.8|8200.8|8215.1|8200.1|1
1611194660000|2021-01-21 02:04:20|8216.3|8201.3|8216.1|8201.1|8217.3|8202.3|8215.8|8200.8|1
1611194700000|2021-01-21 02:05:00|8216.3|8201.3|8216.6|8201.6|8216.6|8201.6|8216.3|8201.3|0
1611194710000|2021-01-21 02:05:10|8217.4|8202.4|8219.1|8204.1|8219.6|8204.6|8217.3|8202.3|11
1611194730000|2021-01-21 02:05:30|8218.3|8203.3|8218.3|8203.3|8218.3|8203.3|8218.3|8203.3|0
1611194740000|2021-01-21 02:05:40|8218.4|8203.4|8214.1|8199.1|8218.4|8203.4|8214.1|8199.1|15
1611194780000|2021-01-21 02:06:20|8213.6|8198.6|8214.6|8199.6|8214.6|8199.6|8213.6|8198.6|1
1611194820000|2021-01-21 02:07:00|8213.6|8198.6|8212.3|8197.3|8213.6|8198.6|8212.3|8197.3|1
1611194830000|2021-01-21 02:07:10|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|0
1611194850000|2021-01-21 02:07:30|8212.6|8197.6|8213.4|8198.4|8213.9|8198.9|8212.6|8197.6|0
1611194870000|2021-01-21 02:07:50|8213.6|8198.6|8213.9|8198.9|8213.9|8198.9|8213.6|8198.6|0
1611194880000|2021-01-21 02:08:00|8214.9|8199.9|8214.9|8199.9|8214.9|8199.9|8214.9|8199.9|4
1611194940000|2021-01-21 02:09:00|8216.4|8201.4|8214.6|8199.6|8216.4|8201.4|8214.6|8199.6|5
1611194950000|2021-01-21 02:09:10|8214.1|8199.1|8213.9|8198.9|8214.1|8199.1|8213.9|8198.9|0
1611194990000|2021-01-21 02:09:50|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|2
1611195000000|2021-01-21 02:10:00|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|0
1611195010000|2021-01-21 02:10:10|8214.9|8199.9|8214.9|8199.9|8214.9|8199.9|8214.9|8199.9|0
1611195070000|2021-01-21 02:11:10|8215.4|8200.4|8215.9|8200.9|8215.9|8200.9|8215.4|8200.4|1
1611195090000|2021-01-21 02:11:30|8216.4|8201.4|8216.4|8201.4|8216.4|8201.4|8216.4|8201.4|0
1611195110000|2021-01-21 02:11:50|8217.6|8202.6|8217.8|8202.8|8218.6|8203.6|8217.6|8202.6|1
1611195120000|2021-01-21 02:12:00|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|0
1611195130000|2021-01-21 02:12:10|8217.6|8202.6|8218.1|8203.1|8218.1|8203.1|8217.6|8202.6|4
1611195140000|2021-01-21 02:12:20|8218.6|8203.6|8218.6|8203.6|8218.6|8203.6|8218.6|8203.6|11
1611195170000|2021-01-21 02:12:50|8218.4|8203.4|8219.1|8204.1|8219.1|8204.1|8218.4|8203.4|0
1611195180000|2021-01-21 02:13:00|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|8219.1|8204.1|7
1611195190000|2021-01-21 02:13:10|||||||||1
1611195210000|2021-01-21 02:13:30|8221.1|8206.1|8222.6|8207.6|8222.6|8207.6|8221.1|8206.1|2
1611195230000|2021-01-21 02:13:50|||||||||1
1611195240000|2021-01-21 02:14:00|8224.1|8209.1|8224.1|8209.1|8224.1|8209.1|8224.1|8209.1|8
1611195270000|2021-01-21 02:14:30|8224.6|8209.6|8223.9|8208.9|8224.6|8209.6|8223.9|8208.9|2
1611195280000|2021-01-21 02:14:40|8225.3|8210.3|8224.4|8209.4|8225.3|8210.3|8224.4|8209.4|2
1611195290000|2021-01-21 02:14:50|8224.1|8209.1|8223.9|8208.9|8224.1|8209.1|8223.9|8208.9|0
1611195300000|2021-01-21 02:15:00|8224.4|8209.4|8224.4|8209.4|8224.9|8209.9|8224.4|8209.4|1
1611195310000|2021-01-21 02:15:10|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|1
1611195330000|2021-01-21 02:15:30|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|1
1611195340000|2021-01-21 02:15:40|||||||||1
1611195350000|2021-01-21 02:15:50|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|1
1611195360000|2021-01-21 02:16:00|8223.6|8208.6|8223.4|8208.4|8223.6|8208.6|8223.4|8208.4|1
1611195370000|2021-01-21 02:16:10|8222.9|8207.9|8218.4|8203.4|8222.9|8207.9|8218.4|8203.4|1
1611195390000|2021-01-21 02:16:30|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|1
1611195400000|2021-01-21 02:16:40|||||||||1
1611195430000|2021-01-21 02:17:10|8223.8|8208.8|8223.8|8208.8|8223.8|8208.8|8223.8|8208.8|0
1611195480000|2021-01-21 02:18:00|8224.6|8209.6|8225.3|8210.3|8225.3|8210.3|8224.6|8209.6|20
1611195620000|2021-01-21 02:20:20|8224.8|8209.8|8224.8|8209.8|8224.8|8209.8|8224.8|8209.8|0
1611195670000|2021-01-21 02:21:10|||||||||1
1611195700000|2021-01-21 02:21:40|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|5
1611195710000|2021-01-21 02:21:50|||||||||1
1611195750000|2021-01-21 02:22:30|8223.8|8208.8|8223.8|8208.8|8223.8|8208.8|8223.8|8208.8|0
1611195760000|2021-01-21 02:22:40|8224.3|8209.3|8224.3|8209.3|8224.3|8209.3|8224.3|8209.3|0
1611195890000|2021-01-21 02:24:50|||||||||2
1611195900000|2021-01-21 02:25:00|8224.6|8209.6|8224.8|8209.8|8224.8|8209.8|8224.6|8209.6|0
1611195920000|2021-01-21 02:25:20|||||||||1
1611195990000|2021-01-21 02:26:30|||||||||1
1611196060000|2021-01-21 02:27:40|||||||||1
1611196080000|2021-01-21 02:28:00|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|0
1611196140000|2021-01-21 02:29:00|||||||||1
1611196200000|2021-01-21 02:30:00|8225.4|8210.4|8224.6|8209.6|8225.4|8210.4|8224.6|8209.6|1
1611196220000|2021-01-21 02:30:20|8225.1|8210.1|8225.1|8210.1|8225.1|8210.1|8225.1|8210.1|0
1611196230000|2021-01-21 02:30:30|8225.6|8210.6|8226.4|8211.4|8226.4|8211.4|8225.6|8210.6|4
1611196240000|2021-01-21 02:30:40|8227.1|8212.1|8229.3|8214.3|8230.4|8215.4|8227.1|8212.1|3
1611196260000|2021-01-21 02:31:00|8228.9|8213.9|8226.9|8211.9|8228.9|8213.9|8226.9|8211.9|3
1611196280000|2021-01-21 02:31:20|8226.3|8211.3|8225.6|8210.6|8226.3|8211.3|8225.6|8210.6|0
1611196300000|2021-01-21 02:31:40|8226.6|8211.6|8225.9|8210.9|8226.6|8211.6|8225.6|8210.6|1
1611196320000|2021-01-21 02:32:00|8226.1|8211.1|8226.1|8211.1|8226.1|8211.1|8226.1|8211.1|0
1611196330000|2021-01-21 02:32:10|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|0
1611196340000|2021-01-21 02:32:20|8228.1|8213.1|8227.9|8212.9|8228.1|8213.1|8227.9|8212.9|3
1611196380000|2021-01-21 02:33:00|8226.6|8211.6|8227.6|8212.6|8227.6|8212.6|8226.6|8211.6|0
1611196400000|2021-01-21 02:33:20|8227.1|8212.1|8227.1|8212.1|8227.1|8212.1|8227.1|8212.1|2
1611196410000|2021-01-21 02:33:30|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|0
1611196460000|2021-01-21 02:34:20|8227.1|8212.1|8226.6|8211.6|8227.6|8212.6|8226.6|8211.6|1
1611196530000|2021-01-21 02:35:30|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|0
1611196540000|2021-01-21 02:35:40|8226.1|8211.1|8226.6|8211.6|8226.6|8211.6|8226.1|8211.1|1
1611196580000|2021-01-21 02:36:20|8227.3|8212.3|8227.6|8212.6|8228.4|8213.4|8227.3|8212.3|2
1611196600000|2021-01-21 02:36:40|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|0
1611196620000|2021-01-21 02:37:00|8228.1|8213.1|8228.9|8213.9|8228.9|8213.9|8228.1|8213.1|0
1611196630000|2021-01-21 02:37:10|8227.9|8212.9|8228.4|8213.4|8228.4|8213.4|8227.9|8212.9|2
1611196640000|2021-01-21 02:37:20|8228.8|8213.8|8229.6|8214.6|8229.6|8214.6|8228.8|8213.8|3
1611196650000|2021-01-21 02:37:30|8229.9|8214.9|8230.6|8215.6|8230.6|8215.6|8229.9|8214.9|0
1611196690000|2021-01-21 02:38:10|8230.9|8215.9|8231.4|8216.4|8231.4|8216.4|8230.9|8215.9|4
1611196700000|2021-01-21 02:38:20|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|1
1611196800000|2021-01-21 02:40:00|8235.9|8220.9|8237.6|8222.6|8238.1|8223.1|8235.9|8220.9|15
1611196810000|2021-01-21 02:40:10|8236.9|8221.9|8236.6|8221.6|8236.9|8221.9|8236.6|8221.6|2
1611196820000|2021-01-21 02:40:20|8236.1|8221.1|8232.9|8217.9|8236.1|8221.1|8232.9|8217.9|3
1611196840000|2021-01-21 02:40:40|8232.6|8217.6|8233.1|8218.1|8233.1|8218.1|8232.4|8217.4|19
1611197020000|2021-01-21 02:43:40|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|0
1611197100000|2021-01-21 02:45:00|8234.9|8219.9|8236.6|8221.6|8236.6|8221.6|8234.9|8219.9|0
1611197130000|2021-01-21 02:45:30|8235.6|8220.6|8235.6|8220.6|8235.6|8220.6|8235.6|8220.6|2
1611197140000|2021-01-21 02:45:40|8234.6|8219.6|8233.6|8218.6|8234.6|8219.6|8233.6|8218.6|0
1611197210000|2021-01-21 02:46:50|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|1
1611197220000|2021-01-21 02:47:00|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|0
1611197250000|2021-01-21 02:47:30|8237.6|8222.6|8236.6|8221.6|8237.6|8222.6|8236.6|8221.6|1
1611197280000|2021-01-21 02:48:00|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|1
1611197310000|2021-01-21 02:48:30|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|1
1611197320000|2021-01-21 02:48:40|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|2
1611197330000|2021-01-21 02:48:50|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|0
1611197360000|2021-01-21 02:49:20|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|0
1611197370000|2021-01-21 02:49:30|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|1
1611197380000|2021-01-21 02:49:40|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|3
1611197400000|2021-01-21 02:50:00|8237.6|8222.6|8237.4|8222.4|8237.6|8222.6|8237.4|8222.4|1
1611197410000|2021-01-21 02:50:10|8237.9|8222.9|8238.1|8223.1|8238.1|8223.1|8237.9|8222.9|0
1611197420000|2021-01-21 02:50:20|8237.9|8222.9|8237.4|8222.4|8237.9|8222.9|8237.4|8222.4|1
1611197460000|2021-01-21 02:51:00|8237.1|8222.1|8238.1|8223.1|8238.1|8223.1|8237.1|8222.1|0
1611197500000|2021-01-21 02:51:40|8238.6|8223.6|8238.6|8223.6|8239.1|8224.1|8238.6|8223.6|1
1611197510000|2021-01-21 02:51:50|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|2
1611197520000|2021-01-21 02:52:00|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|0
1611197570000|2021-01-21 02:52:50|8240.6|8225.6|8240.4|8225.4|8240.9|8225.9|8240.4|8225.4|1
1611197580000|2021-01-21 02:53:00|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|1
1611197590000|2021-01-21 02:53:10|8242.6|8227.6|8242.9|8227.9|8243.1|8228.1|8242.6|8227.6|0
1611197610000|2021-01-21 02:53:30|8242.6|8227.6|8242.6|8227.6|8242.6|8227.6|8242.6|8227.6|0
1611197630000|2021-01-21 02:53:50|8242.9|8227.9|8243.1|8228.1|8243.1|8228.1|8242.9|8227.9|0
1611197640000|2021-01-21 02:54:00|8244.4|8229.4|8243.9|8228.9|8245.4|8230.4|8243.4|8228.4|3
1611197650000|2021-01-21 02:54:10|8243.6|8228.6|8246.4|8231.4|8246.4|8231.4|8243.1|8228.1|1
1611197660000|2021-01-21 02:54:20|8246.1|8231.1|8248.6|8233.6|8248.6|8233.6|8245.4|8230.4|25
1611197670000|2021-01-21 02:54:30|8248.4|8233.4|8248.4|8233.4|8248.4|8233.4|8248.4|8233.4|2
1611197730000|2021-01-21 02:55:30|8249.2|8234.2|8248.6|8233.6|8249.6|8234.6|8248.6|8233.6|1
1611197750000|2021-01-21 02:55:50|||||||||1
1611197780000|2021-01-21 02:56:20|8249.1|8234.1|8248.4|8233.4|8249.1|8234.1|8248.4|8233.4|11
1611197790000|2021-01-21 02:56:30|8247.9|8232.9|8248.9|8233.9|8249.9|8234.9|8247.9|8232.9|2
1611197800000|2021-01-21 02:56:40|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|0
1611197810000|2021-01-21 02:56:50|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|0
1611197820000|2021-01-21 02:57:00|||||||||1
1611197840000|2021-01-21 02:57:20|8253.9|8238.9|8253.4|8238.4|8253.9|8238.9|8253.4|8238.4|6
1611197850000|2021-01-21 02:57:30|8253.6|8238.6|8253.6|8238.6|8253.9|8238.9|8253.6|8238.6|3
1611197860000|2021-01-21 02:57:40|8253.9|8238.9|8253.9|8238.9|8253.9|8238.9|8253.9|8238.9|5
1611197870000|2021-01-21 02:57:50|8255.1|8240.1|8254.9|8239.9|8255.1|8240.1|8254.9|8239.9|9
1611197880000|2021-01-21 02:58:00|8254.4|8239.4|8250.9|8235.9|8254.4|8239.4|8249.1|8234.1|1
1611197890000|2021-01-21 02:58:10|8251.4|8236.4|8249.4|8234.4|8251.4|8236.4|8249.4|8234.4|1
1611197900000|2021-01-21 02:58:20|8250.1|8235.1|8248.4|8233.4|8250.1|8235.1|8248.4|8233.4|0
1611197910000|2021-01-21 02:58:30|8249.1|8234.1|8247.9|8232.9|8249.1|8234.1|8247.9|8232.9|2
1611197920000|2021-01-21 02:58:40|8248.7|8233.7|8248.4|8233.4|8248.7|8233.7|8248.4|8233.4|0
1611197940000|2021-01-21 02:59:00|8248.6|8233.6|8248.9|8233.9|8248.9|8233.9|8248.6|8233.6|0
1611197950000|2021-01-21 02:59:10|8248.6|8233.6|8249.4|8234.4|8250.1|8235.1|8248.6|8233.6|2
1611197960000|2021-01-21 02:59:20|8250.1|8235.1|8249.1|8234.1|8250.1|8235.1|8249.1|8234.1|2
1611197970000|2021-01-21 02:59:30|8249.9|8234.9|8249.4|8234.4|8250.9|8235.9|8249.4|8234.4|0
1611197980000|2021-01-21 02:59:40|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|0
1611198000000|2021-01-21 03:00:00|8251.1|8236.1|8249.4|8234.4|8251.1|8236.1|8249.4|8234.4|1
1611198010000|2021-01-21 03:00:10|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|0
1611198050000|2021-01-21 03:00:50|8250.2|8235.2|8248.9|8233.9|8250.6|8235.6|8248.9|8233.9|1
1611198060000|2021-01-21 03:01:00|8250.9|8235.9|8249.4|8234.4|8250.9|8235.9|8249.4|8234.4|1
1611198070000|2021-01-21 03:01:10|8248.9|8233.9|8249.4|8234.4|8250.9|8235.9|8248.9|8233.9|2
1611198090000|2021-01-21 03:01:30|8249.6|8234.6|8249.9|8234.9|8249.9|8234.9|8249.6|8234.6|0
1611198140000|2021-01-21 03:02:20|8250.1|8235.1|8249.1|8234.1|8250.1|8235.1|8249.1|8234.1|0
1611198150000|2021-01-21 03:02:30|8249.4|8234.4|8249.6|8234.6|8249.6|8234.6|8249.4|8234.4|0
1611198160000|2021-01-21 03:02:40|8249.4|8234.4|8249.4|8234.4|8249.4|8234.4|8249.4|8234.4|3
1611198180000|2021-01-21 03:03:00|8250.1|8235.1|8249.4|8234.4|8250.4|8235.4|8249.1|8234.1|0
1611198210000|2021-01-21 03:03:30|8249.6|8234.6|8249.9|8234.9|8249.9|8234.9|8249.6|8234.6|0
1611198220000|2021-01-21 03:03:40|8250.4|8235.4|8250.4|8235.4|8250.4|8235.4|8250.4|8235.4|0
1611198270000|2021-01-21 03:04:30|||||||||2
1611198280000|2021-01-21 03:04:40|8261.4|8246.4|8274.9|8259.9|8274.9|8259.9|8261.4|8246.4|7
1611198290000|2021-01-21 03:04:50|8277.2|8262.2|8275.4|8260.4|8277.2|8262.2|8275.4|8260.4|11
1611198300000|2021-01-21 03:05:00|8273.9|8258.9|8273.9|8258.9|8273.9|8258.9|8273.9|8258.9|0
1611198320000|2021-01-21 03:05:20|||||||||1
1611198330000|2021-01-21 03:05:30|8274.4|8259.4|8273.9|8258.9|8274.4|8259.4|8273.9|8258.9|3
1611198340000|2021-01-21 03:05:40|8273.4|8258.4|8272.9|8257.9|8273.4|8258.4|8272.9|8257.9|0
1611198360000|2021-01-21 03:06:00|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|0
1611198370000|2021-01-21 03:06:10|8271.4|8256.4|8271.4|8256.4|8271.4|8256.4|8271.4|8256.4|1
1611198420000|2021-01-21 03:07:00|8271.7|8256.7|8272.9|8257.9|8272.9|8257.9|8271.7|8256.7|0
1611198500000|2021-01-21 03:08:20|8273.2|8258.2|8273.9|8258.9|8273.9|8258.9|8273.2|8258.2|0
1611198510000|2021-01-21 03:08:30|8274.2|8259.2|8278.4|8263.4|8278.4|8263.4|8274.2|8259.2|6
1611198530000|2021-01-21 03:08:50|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|8277.4|8262.4|2
1611198540000|2021-01-21 03:09:00|8278.2|8263.2|8276.2|8261.2|8278.2|8263.2|8275.2|8260.2|12
1611198550000|2021-01-21 03:09:10|8274.2|8259.2|8274.7|8259.7|8274.7|8259.7|8274.2|8259.2|1
1611198590000|2021-01-21 03:09:50|8274.4|8259.4|8270.9|8255.9|8274.4|8259.4|8270.9|8255.9|51
1611198600000|2021-01-21 03:10:00|8271.2|8256.2|8275.4|8260.4|8275.4|8260.4|8271.2|8256.2|1
1611198640000|2021-01-21 03:10:40|8275.9|8260.9|8275.9|8260.9|8275.9|8260.9|8275.9|8260.9|1
1611198650000|2021-01-21 03:10:50|8273.9|8258.9|8273.4|8258.4|8273.9|8258.9|8271.6|8256.6|3
1611198690000|2021-01-21 03:11:30|8273.9|8258.9|8275.4|8260.4|8275.4|8260.4|8273.4|8258.4|1
1611198700000|2021-01-21 03:11:40|8273.9|8258.9|8273.7|8258.7|8274.7|8259.7|8272.9|8257.9|3
1611198710000|2021-01-21 03:11:50|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|0
1611198720000|2021-01-21 03:12:00|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|1
1611198740000|2021-01-21 03:12:20|8271.4|8256.4|8272.4|8257.4|8272.4|8257.4|8269.9|8254.9|9
1611198750000|2021-01-21 03:12:30|8273.6|8258.6|8275.4|8260.4|8275.4|8260.4|8273.6|8258.6|5
1611198760000|2021-01-21 03:12:40|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|2
1611198790000|2021-01-21 03:13:10|8277.2|8262.2|8277.4|8262.4|8277.9|8262.9|8276.9|8261.9|26
1611198820000|2021-01-21 03:13:40|8279.8|8264.8|8284.4|8269.4|8284.4|8269.4|8279.8|8264.8|44
1611198840000|2021-01-21 03:14:00|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|1
1611198850000|2021-01-21 03:14:10|8284.4|8269.4|8292.4|8277.4|8292.4|8277.4|8284.4|8269.4|1
1611198860000|2021-01-21 03:14:20|8292.7|8277.7|8292.9|8277.9|8292.9|8277.9|8292.7|8277.7|4
1611198870000|2021-01-21 03:14:30|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|1
1611198880000|2021-01-21 03:14:40|8290.4|8275.4|8293.2|8278.2|8293.2|8278.2|8290.4|8275.4|1
1611198890000|2021-01-21 03:14:50|8293.4|8278.4|8290.2|8275.2|8293.4|8278.4|8290.2|8275.2|23
1611198900000|2021-01-21 03:15:00|8289.9|8274.9|8291.2|8276.2|8291.2|8276.2|8289.9|8274.9|2
1611198910000|2021-01-21 03:15:10|8292.2|8277.2|8293.2|8278.2|8293.2|8278.2|8292.2|8277.2|0
1611198930000|2021-01-21 03:15:30|||||||||1
1611198940000|2021-01-21 03:15:40|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|1
1611198970000|2021-01-21 03:16:10|8292.7|8277.7|8291.4|8276.4|8292.7|8277.7|8291.4|8276.4|19
1611198980000|2021-01-21 03:16:20|8291.6|8276.6|8291.6|8276.6|8291.6|8276.6|8291.6|8276.6|1
1611199000000|2021-01-21 03:16:40|8292.1|8277.1|8292.4|8277.4|8292.4|8277.4|8292.1|8277.1|0
1611199030000|2021-01-21 03:17:10|8292.9|8277.9|8293.4|8278.4|8293.4|8278.4|8292.9|8277.9|3
1611199050000|2021-01-21 03:17:30|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|0
1611199060000|2021-01-21 03:17:40|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|3
1611199070000|2021-01-21 03:17:50|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|3
1611199080000|2021-01-21 03:18:00|8289.9|8274.9|8288.9|8273.9|8289.9|8274.9|8288.9|8273.9|2
1611199160000|2021-01-21 03:19:20|8289.4|8274.4|8288.6|8273.6|8289.4|8274.4|8288.6|8273.6|1
1611199170000|2021-01-21 03:19:30|8288.2|8273.2|8288.2|8273.2|8288.2|8273.2|8288.2|8273.2|0
1611199180000|2021-01-21 03:19:40|8287.7|8272.7|8285.4|8270.4|8287.7|8272.7|8285.2|8270.2|0
1611199190000|2021-01-21 03:19:50|8286.1|8271.1|8286.9|8271.9|8287.4|8272.4|8284.9|8269.9|4
1611199320000|2021-01-21 03:22:00|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|0
1611199330000|2021-01-21 03:22:10|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|0
1611199340000|2021-01-21 03:22:20|8284.7|8269.7|8285.4|8270.4|8285.4|8270.4|8284.7|8269.7|1
1611199380000|2021-01-21 03:23:00|||||||||1
1611199390000|2021-01-21 03:23:10|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.4|8269.4|1
1611199400000|2021-01-21 03:23:20|8285.2|8270.2|8285.4|8270.4|8285.4|8270.4|8285.2|8270.2|0
1611199410000|2021-01-21 03:23:30|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|1
1611199450000|2021-01-21 03:24:10|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|1
1611199460000|2021-01-21 03:24:20|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|0
1611199500000|2021-01-21 03:25:00|8283.9|8268.9|8284.9|8269.9|8284.9|8269.9|8282.7|8267.7|3
1611199510000|2021-01-21 03:25:10|8284.7|8269.7|8285.4|8270.4|8285.4|8270.4|8284.7|8269.7|1
1611199580000|2021-01-21 03:26:20|8285.2|8270.2|8284.9|8269.9|8285.2|8270.2|8284.9|8269.9|1
1611199590000|2021-01-21 03:26:30|8285.2|8270.2|8285.4|8270.4|8285.4|8270.4|8285.2|8270.2|0
1611199600000|2021-01-21 03:26:40|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|0
1611199610000|2021-01-21 03:26:50|8286.9|8271.9|8285.7|8270.7|8286.9|8271.9|8285.2|8270.2|3
1611199640000|2021-01-21 03:27:20|8286.4|8271.4|8287.2|8272.2|8287.2|8272.2|8286.4|8271.4|3
1611199650000|2021-01-21 03:27:30|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|0
1611199680000|2021-01-21 03:28:00|8287.2|8272.2|8289.9|8274.9|8289.9|8274.9|8287.2|8272.2|6
1611199690000|2021-01-21 03:28:10|8290.2|8275.2|8290.2|8275.2|8290.2|8275.2|8290.2|8275.2|5
1611199700000|2021-01-21 03:28:20|||||||||1
1611199740000|2021-01-21 03:29:00|8288.2|8273.2|8288.2|8273.2|8288.2|8273.2|8288.2|8273.2|2
1611199750000|2021-01-21 03:29:10|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|0
1611199760000|2021-01-21 03:29:20|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|0
1611199800000|2021-01-21 03:30:00|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|0
1611199900000|2021-01-21 03:31:40|8285.7|8270.7|8286.2|8271.2|8286.2|8271.2|8285.7|8270.7|3
1611200090000|2021-01-21 03:34:50|||||||||1
1611200100000|2021-01-21 03:35:00|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|1
1611200140000|2021-01-21 03:35:40|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|1
1611200190000|2021-01-21 03:36:30|8283.2|8268.2|8282.9|8267.9|8283.2|8268.2|8282.9|8267.9|0
1611200220000|2021-01-21 03:37:00|8282.4|8267.4|8282.7|8267.7|8282.7|8267.7|8282.4|8267.4|0
1611200230000|2021-01-21 03:37:10|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|0
1611200260000|2021-01-21 03:37:40|||||||||1
1611200310000|2021-01-21 03:38:30|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|1
1611200320000|2021-01-21 03:38:40|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|0
1611200380000|2021-01-21 03:39:40|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|0
1611200400000|2021-01-21 03:40:00|8281.9|8266.9|8282.9|8267.9|8282.9|8267.9|8281.9|8266.9|0
1611200410000|2021-01-21 03:40:10|8282.7|8267.7|8282.4|8267.4|8282.7|8267.7|8282.4|8267.4|1
1611200440000|2021-01-21 03:40:40|||||||||1
1611200530000|2021-01-21 03:42:10|8285.7|8270.7|8284.9|8269.9|8285.7|8270.7|8284.9|8269.9|12
1611200540000|2021-01-21 03:42:20|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|0
1611200550000|2021-01-21 03:42:30|8285.7|8270.7|8285.9|8270.9|8285.9|8270.9|8285.7|8270.7|4
1611200590000|2021-01-21 03:43:10|||||||||17
1611200600000|2021-01-21 03:43:20|8286.4|8271.4|8289.9|8274.9|8289.9|8274.9|8286.4|8271.4|2
1611200610000|2021-01-21 03:43:30|8292.4|8277.4|8293.4|8278.4|8293.4|8278.4|8292.4|8277.4|1
1611200630000|2021-01-21 03:43:50|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|0
1611200640000|2021-01-21 03:44:00|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|0
1611200880000|2021-01-21 03:48:00|8292.4|8277.4|8291.4|8276.4|8292.4|8277.4|8291.4|8276.4|0
1611200890000|2021-01-21 03:48:10|8294.9|8279.9|8295.4|8280.4|8295.4|8280.4|8294.9|8279.9|3
1611200970000|2021-01-21 03:49:30|8294.9|8279.9|8294.9|8279.9|8294.9|8279.9|8294.9|8279.9|1
1611200980000|2021-01-21 03:49:40|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|7
1611201000000|2021-01-21 03:50:00|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|0
1611201010000|2021-01-21 03:50:10|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|0
1611201090000|2021-01-21 03:51:30|8291.2|8276.2|8291.4|8276.4|8291.4|8276.4|8291.2|8276.2|3
1611201120000|2021-01-21 03:52:00|8291.7|8276.7|8292.4|8277.4|8292.4|8277.4|8291.7|8276.7|0
1611201130000|2021-01-21 03:52:10|8294.7|8279.7|8294.9|8279.9|8294.9|8279.9|8294.7|8279.7|3
1611201140000|2021-01-21 03:52:20|8295.4|8280.4|8295.4|8280.4|8295.4|8280.4|8295.4|8280.4|20
1611201150000|2021-01-21 03:52:30|||||||||1
1611201160000|2021-01-21 03:52:40|||||||||1
1611201190000|2021-01-21 03:53:10|||||||||1
1611201200000|2021-01-21 03:53:20|8295.2|8280.2|8295.4|8280.4|8295.4|8280.4|8295.2|8280.2|14
1611201230000|2021-01-21 03:53:50|8295.2|8280.2|8294.9|8279.9|8295.2|8280.2|8294.9|8279.9|1
1611201260000|2021-01-21 03:54:20|||||||||1
1611201300000|2021-01-21 03:55:00|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|1
1611201310000|2021-01-21 03:55:10|8293.9|8278.9|8294.2|8279.2|8294.2|8279.2|8293.9|8278.9|1
1611201430000|2021-01-21 03:57:10|8294.4|8279.4|8294.7|8279.7|8294.7|8279.7|8294.4|8279.4|0
1611201440000|2021-01-21 03:57:20|8294.4|8279.4|8293.9|8278.9|8294.4|8279.4|8293.9|8278.9|0
1611201520000|2021-01-21 03:58:40|8294.4|8279.4|8294.9|8279.9|8294.9|8279.9|8294.4|8279.4|2
1611201540000|2021-01-21 03:59:00|||||||||1
1611201630000|2021-01-21 04:00:30|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|1
1611201710000|2021-01-21 04:01:50|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|1
1611201720000|2021-01-21 04:02:00|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|6
1611201740000|2021-01-21 04:02:20|8291.9|8276.9|8293.7|8278.7|8293.7|8278.7|8291.4|8276.4|0
1611201750000|2021-01-21 04:02:30|||||||||2
1611201770000|2021-01-21 04:02:50|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|1
1611201780000|2021-01-21 04:03:00|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|8292.7|8277.7|3
1611202020000|2021-01-21 04:07:00|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|0
1611202170000|2021-01-21 04:09:30|8294|8279|8294|8279|8294|8279|8294|8279|0
1611202220000|2021-01-21 04:10:20|8294.4|8279.4|8295.5|8280.5|8295.5|8280.5|8294.4|8279.4|3
1611202270000|2021-01-21 04:11:10|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|1
1611202320000|2021-01-21 04:12:00|8294.7|8279.7|8293.5|8278.5|8294.7|8279.7|8293.5|8278.5|0
1611202370000|2021-01-21 04:12:50|8291.7|8276.7|8292.5|8277.5|8292.5|8277.5|8291.7|8276.7|15
1611202380000|2021-01-21 04:13:00|8293.2|8278.2|8292.7|8277.7|8293.2|8278.2|8292|8277|1
1611202390000|2021-01-21 04:13:10|8292.2|8277.2|8293.5|8278.5|8293.5|8278.5|8292.2|8277.2|5
1611202570000|2021-01-21 04:16:10|8293|8278|8293|8278|8293|8278|8293|8278|0
1611202670000|2021-01-21 04:17:50|8293.4|8278.4|8293.7|8278.7|8293.7|8278.7|8293.4|8278.4|2
1611202690000|2021-01-21 04:18:10|8294|8279|8293.7|8278.7|8294|8279|8293.7|8278.7|1
1611202750000|2021-01-21 04:19:10|8294.2|8279.2|8295.7|8280.7|8295.7|8280.7|8294.2|8279.2|4
1611202760000|2021-01-21 04:19:20|||||||||14
1611202770000|2021-01-21 04:19:30|||||||||23
1611202780000|2021-01-21 04:19:40|||||||||24
1611202790000|2021-01-21 04:19:50|8296.2|8281.2|8295|8280|8296.2|8281.2|8295|8280|16
1611202800000|2021-01-21 04:20:00|8294.2|8279.2|8293.7|8278.7|8294.5|8279.5|8290.7|8275.7|9
1611202810000|2021-01-21 04:20:10|||||||||3
1611202830000|2021-01-21 04:20:30|8293.2|8278.2|8293.7|8278.7|8293.7|8278.7|8293.2|8278.2|0
1611202850000|2021-01-21 04:20:50|8294.9|8279.9|8294.9|8279.9|8294.9|8279.9|8294.9|8279.9|1
1611202860000|2021-01-21 04:21:00|8293.7|8278.7|8295.2|8280.2|8295.2|8280.2|8293.7|8278.7|0
1611202870000|2021-01-21 04:21:10|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|0
1611202880000|2021-01-21 04:21:20|8295.5|8280.5|8295|8280|8295.5|8280.5|8294.5|8279.5|1
1611202920000|2021-01-21 04:22:00|8295.5|8280.5|8294.5|8279.5|8295.5|8280.5|8293.8|8278.8|1
1611203050000|2021-01-21 04:24:10|8294.2|8279.2|8294.2|8279.2|8294.2|8279.2|8294.2|8279.2|0
1611203360000|2021-01-21 04:29:20|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|1
1611203450000|2021-01-21 04:30:50|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|1
1611203460000|2021-01-21 04:31:00|8294.2|8279.2|8294.2|8279.2|8294.2|8279.2|8294.2|8279.2|0
1611203600000|2021-01-21 04:33:20|8295|8280|8295.7|8280.7|8295.7|8280.7|8295|8280|0
1611203610000|2021-01-21 04:33:30|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|0
1611203640000|2021-01-21 04:34:00|8295.7|8280.7|8295.2|8280.2|8295.7|8280.7|8295.2|8280.2|1
1611204000000|2021-01-21 04:40:00|8294.7|8279.7|8294.2|8279.2|8294.7|8279.7|8294.2|8279.2|1
1611204450000|2021-01-21 04:47:30|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|20
1611204460000|2021-01-21 04:47:40|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|0
1611204490000|2021-01-21 04:48:10|8293.8|8278.8|8293.5|8278.5|8293.8|8278.8|8293|8278|1
1611204500000|2021-01-21 04:48:20|8293.7|8278.7|8295.2|8280.2|8295.7|8280.7|8293.7|8278.7|5
1611204510000|2021-01-21 04:48:30|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|0
1611204870000|2021-01-21 04:54:30|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|0
1611204920000|2021-01-21 04:55:20|||||||||1
1611204930000|2021-01-21 04:55:30|||||||||1
1611204940000|2021-01-21 04:55:40|8294.7|8279.7|8295.2|8280.2|8295.2|8280.2|8294.7|8279.7|5
1611205170000|2021-01-21 04:59:30|8295|8280|8294.7|8279.7|8295|8280|8294.7|8279.7|0
1611205260000|2021-01-21 05:01:00|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|0
1611205300000|2021-01-21 05:01:40|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|1
1611205310000|2021-01-21 05:01:50|8293|8278|8292.7|8277.7|8293|8278|8292.7|8277.7|0
1611205320000|2021-01-21 05:02:00|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|1
1611205330000|2021-01-21 05:02:10|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|0
1611205440000|2021-01-21 05:04:00|8293.5|8278.5|8293.7|8278.7|8293.7|8278.7|8293.5|8278.5|1
1611205450000|2021-01-21 05:04:10|8294|8279|8294|8279|8294|8279|8294|8279|0
1611205480000|2021-01-21 05:04:40|8293.2|8278.2|8292.5|8277.5|8293.2|8278.2|8292.5|8277.5|4
1611205500000|2021-01-21 05:05:00|8290|8275|8290|8275|8290|8275|8290|8275|1
1611205520000|2021-01-21 05:05:20|8289|8274|8289|8274|8289|8274|8289|8274|0
1611205530000|2021-01-21 05:05:30|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|0
1611205560000|2021-01-21 05:06:00|8287.5|8272.5|8285|8270|8287.5|8272.5|8285|8270|5
1611205580000|2021-01-21 05:06:20|8283.8|8268.8|8282.7|8267.7|8283.8|8268.8|8282.7|8267.7|1
1611205590000|2021-01-21 05:06:30|8280.5|8265.5|8281|8266|8281|8266|8280.5|8265.5|3
1611205600000|2021-01-21 05:06:40|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|0
1611205620000|2021-01-21 05:07:00|8281.5|8266.5|8282.2|8267.2|8282.2|8267.2|8281.5|8266.5|1
1611205630000|2021-01-21 05:07:10|8282.5|8267.5|8282.7|8267.7|8282.7|8267.7|8282.5|8267.5|1
1611205650000|2021-01-21 05:07:30|8281.5|8266.5|8280.2|8265.2|8281.5|8266.5|8280.2|8265.2|1
1611205680000|2021-01-21 05:08:00|8279.5|8264.5|8278.5|8263.5|8279.5|8264.5|8278.5|8263.5|15
1611205690000|2021-01-21 05:08:10|8278|8263|8278|8263|8278|8263|8278|8263|1
1611205710000|2021-01-21 05:08:30|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|1
1611205720000|2021-01-21 05:08:40|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|0
1611205860000|2021-01-21 05:11:00|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|0
1611205870000|2021-01-21 05:11:10|8279.2|8264.2|8279.2|8264.2|8279.2|8264.2|8279.2|8264.2|0
1611205890000|2021-01-21 05:11:30|8278.5|8263.5|8278.5|8263.5|8278.5|8263.5|8278.5|8263.5|0
1611205940000|2021-01-21 05:12:20|8278|8263|8275.5|8260.5|8278|8263|8275.5|8260.5|7
1611205950000|2021-01-21 05:12:30|8277.2|8262.2|8277.2|8262.2|8277.2|8262.2|8277.2|8262.2|0
1611205970000|2021-01-21 05:12:50|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|4
1611205990000|2021-01-21 05:13:10|||||||||27
1611206000000|2021-01-21 05:13:20|8276.3|8261.3|8277.2|8262.2|8277.2|8262.2|8276.3|8261.3|1
1611206010000|2021-01-21 05:13:30|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|0
1611206050000|2021-01-21 05:14:10|8276.2|8261.2|8276.2|8261.2|8276.2|8261.2|8276.2|8261.2|0
1611206070000|2021-01-21 05:14:30|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|0
1611206080000|2021-01-21 05:14:40|8275|8260|8275|8260|8275|8260|8275|8260|0
1611206090000|2021-01-21 05:14:50|8277.2|8262.2|8277.2|8262.2|8277.2|8262.2|8277.2|8262.2|0
1611206110000|2021-01-21 05:15:10|8276.2|8261.2|8276.2|8261.2|8276.2|8261.2|8276.2|8261.2|0
1611206130000|2021-01-21 05:15:30|8275.8|8260.8|8276.2|8261.2|8276.2|8261.2|8275.2|8260.2|1
1611206150000|2021-01-21 05:15:50|8276|8261|8275.5|8260.5|8276|8261|8275.5|8260.5|0
1611206220000|2021-01-21 05:17:00|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|0
1611206240000|2021-01-21 05:17:20|8274|8259|8274|8259|8274|8259|8274|8259|0
1611206290000|2021-01-21 05:18:10|8273.5|8258.5|8274.2|8259.2|8274.2|8259.2|8273|8258|1
1611206430000|2021-01-21 05:20:30|8272.8|8257.8|8270.7|8255.7|8272.8|8257.8|8270.7|8255.7|1
1611206440000|2021-01-21 05:20:40|8271|8256|8271.7|8256.7|8271.7|8256.7|8271|8256|0
1611206460000|2021-01-21 05:21:00|8270.5|8255.5|8270.5|8255.5|8270.5|8255.5|8270.5|8255.5|0
1611206490000|2021-01-21 05:21:30|8270|8255|8270|8255|8270|8255|8270|8255|0
1611206500000|2021-01-21 05:21:40|8269.7|8254.7|8270|8255|8270|8255|8269.7|8254.7|0
1611206520000|2021-01-21 05:22:00|8270.5|8255.5|8270.8|8255.8|8270.8|8255.8|8270.5|8255.5|0
1611206550000|2021-01-21 05:22:30|8270.5|8255.5|8270|8255|8270.5|8255.5|8270|8255|1
1611206560000|2021-01-21 05:22:40|8270.3|8255.3|8270.8|8255.8|8270.8|8255.8|8270.3|8255.3|0
1611206570000|2021-01-21 05:22:50|8270.5|8255.5|8269.5|8254.5|8270.5|8255.5|8269.5|8254.5|2
1611206580000|2021-01-21 05:23:00|8269.7|8254.7|8269.7|8254.7|8269.7|8254.7|8269.7|8254.7|0
1611206590000|2021-01-21 05:23:10|8270|8255|8270|8255|8270|8255|8270|8255|0
1611206640000|2021-01-21 05:24:00|8269.2|8254.2|8268|8253|8269.2|8254.2|8268|8253|5
1611206650000|2021-01-21 05:24:10|8269|8254|8270|8255|8270|8255|8269|8254|0
1611206660000|2021-01-21 05:24:20|8269.7|8254.7|8269.5|8254.5|8269.7|8254.7|8269.5|8254.5|0
1611206670000|2021-01-21 05:24:30|8269.2|8254.2|8269.5|8254.5|8269.5|8254.5|8269.2|8254.2|0
1611206700000|2021-01-21 05:25:00|8269.3|8254.3|8269.3|8254.3|8269.3|8254.3|8269.3|8254.3|0
1611206710000|2021-01-21 05:25:10|8268.7|8253.7|8268.7|8253.7|8268.7|8253.7|8268.7|8253.7|1
1611206730000|2021-01-21 05:25:30|8269|8254|8269|8254|8269|8254|8269|8254|0
1611206840000|2021-01-21 05:27:20|8269.3|8254.3|8269.3|8254.3|8269.3|8254.3|8269.3|8254.3|0
1611207000000|2021-01-21 05:30:00|8270.3|8255.3|8275.8|8260.8|8275.8|8260.8|8270.3|8255.3|13
1611207030000|2021-01-21 05:30:30|8276|8261|8276|8261|8276.5|8261.5|8276|8261|3
1611207040000|2021-01-21 05:30:40|||||||||10
1611207080000|2021-01-21 05:31:20|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|0
1611207110000|2021-01-21 05:31:50|8273.7|8258.7|8273.5|8258.5|8273.7|8258.7|8273.5|8258.5|0
1611207120000|2021-01-21 05:32:00|8274.2|8259.2|8277|8262|8277.2|8262.2|8274.2|8259.2|2
1611207130000|2021-01-21 05:32:10|8276.7|8261.7|8277.2|8262.2|8277.2|8262.2|8276.7|8261.7|0
1611207160000|2021-01-21 05:32:40|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|0
1611207180000|2021-01-21 05:33:00|8276|8261|8274|8259|8276|8261|8274|8259|0
1611207190000|2021-01-21 05:33:10|8271.8|8256.8|8273.3|8258.3|8273.3|8258.3|8271|8256|10
1611207200000|2021-01-21 05:33:20|8273|8258|8275.3|8260.3|8275.5|8260.5|8273|8258|5
1611207210000|2021-01-21 05:33:30|8275.8|8260.8|8276|8261|8276|8261|8275.8|8260.8|1
1611207220000|2021-01-21 05:33:40|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|1
1611207250000|2021-01-21 05:34:10|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|0
1611207260000|2021-01-21 05:34:20|8275|8260|8274.3|8259.3|8275|8260|8274.3|8259.3|0
1611207270000|2021-01-21 05:34:30|8275.5|8260.5|8275|8260|8275.8|8260.8|8275|8260|0
1611207280000|2021-01-21 05:34:40|8274.8|8259.8|8275|8260|8275|8260|8274.8|8259.8|0
1611207290000|2021-01-21 05:34:50|8275.3|8260.3|8275.8|8260.8|8275.8|8260.8|8275.3|8260.3|0
1611207300000|2021-01-21 05:35:00|8276|8261|8276|8261|8276|8261|8276|8261|0
1611207350000|2021-01-21 05:35:50|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|0
1611207360000|2021-01-21 05:36:00|8276.5|8261.5|8276.5|8261.5|8276.5|8261.5|8276.5|8261.5|0
1611207370000|2021-01-21 05:36:10|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|0
1611207380000|2021-01-21 05:36:20|8275.5|8260.5|8276.5|8261.5|8276.5|8261.5|8275.5|8260.5|0
1611207420000|2021-01-21 05:37:00|8277.5|8262.5|8280|8265|8281.5|8266.5|8277.5|8262.5|3
1611207430000|2021-01-21 05:37:10|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|0
1611207450000|2021-01-21 05:37:30|8280|8265|8280|8265|8280|8265|8280|8265|0
1611207510000|2021-01-21 05:38:30|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|0
1611207570000|2021-01-21 05:39:30|8279.5|8264.5|8278.5|8263.5|8279.5|8264.5|8278.5|8263.5|0
1611207600000|2021-01-21 05:40:00|8277.1|8262.1|8275.8|8260.8|8277.1|8262.1|8275.8|8260.8|3
1611207610000|2021-01-21 05:40:10|8276|8261|8275.3|8260.3|8276|8261|8275.3|8260.3|0
1611207630000|2021-01-21 05:40:30|8276.5|8261.5|8278.3|8263.3|8278.3|8263.3|8276.5|8261.5|0
1611207670000|2021-01-21 05:41:10|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|2
1611207680000|2021-01-21 05:41:20|8280|8265|8280|8265|8280|8265|8280|8265|0
1611207690000|2021-01-21 05:41:30|8280.5|8265.5|8280.5|8265.5|8280.5|8265.5|8280.5|8265.5|0
1611207800000|2021-01-21 05:43:20|8278.5|8263.5|8279.8|8264.8|8279.8|8264.8|8278.5|8263.5|0
1611207810000|2021-01-21 05:43:30|8280|8265|8280|8265|8280|8265|8280|8265|0
1611207950000|2021-01-21 05:45:50|8280.3|8265.3|8281|8266|8281|8266|8280.3|8265.3|0
1611208070000|2021-01-21 05:47:50|8280.8|8265.8|8280.3|8265.3|8280.8|8265.8|8280.3|8265.3|0
1611208270000|2021-01-21 05:51:10|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|0
1611208290000|2021-01-21 05:51:30|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|0
1611208310000|2021-01-21 05:51:50|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|2
1611208340000|2021-01-21 05:52:20|8280.7|8265.7|8282|8267|8282|8267|8280.7|8265.7|2
1611208360000|2021-01-21 05:52:40|8284.2|8269.2|8284.8|8269.8|8284.8|8269.8|8284.2|8269.2|1
1611208400000|2021-01-21 05:53:20|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|3
1611208460000|2021-01-21 05:54:20|8286.8|8271.8|8286.8|8271.8|8286.8|8271.8|8286.8|8271.8|0
1611208480000|2021-01-21 05:54:40|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|1
1611208680000|2021-01-21 05:58:00|8285.8|8270.8|8286.5|8271.5|8286.5|8271.5|8285.8|8270.8|0
1611208720000|2021-01-21 05:58:40|8289.3|8274.3|8289|8274|8289.3|8274.3|8289|8274|0
1611208730000|2021-01-21 05:58:50|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|0
1611208750000|2021-01-21 05:59:10|8290|8275|8290|8275|8290|8275|8290|8275|0
1611208770000|2021-01-21 05:59:30|8290.8|8275.8|8290|8275|8290.8|8275.8|8290|8275|0
1611208780000|2021-01-21 05:59:40|8291.5|8276.5|8290|8275|8291.5|8276.5|8290|8275|0
1611208790000|2021-01-21 05:59:50|8291.5|8276.5|8290.8|8275.8|8291.5|8276.5|8290.8|8275.8|0
1611208800000|2021-01-21 06:00:00|8290|8275|8289.8|8274.8|8291.5|8276.5|8289.8|8274.8|1
1611208810000|2021-01-21 06:00:10|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|0
1611208820000|2021-01-21 06:00:20|8288.3|8273.3|8288.8|8273.8|8288.8|8273.8|8288.3|8273.3|2
1611208900000|2021-01-21 06:01:40|8289|8274|8289.3|8274.3|8289.3|8274.3|8289|8274|0
1611208930000|2021-01-21 06:02:10|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|0
1611208980000|2021-01-21 06:03:00|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|5
1611208990000|2021-01-21 06:03:10|8285|8270|8285|8270|8285|8270|8285|8270|0
1611209010000|2021-01-21 06:03:30|8285.8|8270.8|8286.3|8271.3|8286.3|8271.3|8285.8|8270.8|0
1611209040000|2021-01-21 06:04:00|8286|8271|8286|8271|8286|8271|8286|8271|1
1611209050000|2021-01-21 06:04:10|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|0
1611209290000|2021-01-21 06:08:10|8284|8269|8284.3|8269.3|8284.3|8269.3|8284|8269|2
1611209350000|2021-01-21 06:09:10|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|0
1611209390000|2021-01-21 06:09:50|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|0
1611209400000|2021-01-21 06:10:00|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|0
1611209610000|2021-01-21 06:13:30|8286.5|8271.5|8286.5|8271.5|8286.5|8271.5|8286.5|8271.5|0
1611209620000|2021-01-21 06:13:40|8286.8|8271.8|8286.8|8271.8|8286.8|8271.8|8286.8|8271.8|0
1611209630000|2021-01-21 06:13:50|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|0
1611209640000|2021-01-21 06:14:00|8287.3|8272.3|8287.3|8272.3|8287.3|8272.3|8287.3|8272.3|1
1611209650000|2021-01-21 06:14:10|8288.3|8273.3|8288.8|8273.8|8288.8|8273.8|8288|8273|4
1611209660000|2021-01-21 06:14:20|||||||||1
1611209670000|2021-01-21 06:14:30|8289.3|8274.3|8288.8|8273.8|8289.3|8274.3|8288.8|8273.8|7
1611209680000|2021-01-21 06:14:40|8293|8278|8292.5|8277.5|8293|8278|8292.5|8277.5|2
1611209700000|2021-01-21 06:15:00|8292.3|8277.3|8293|8278|8293|8278|8292.3|8277.3|0
1611209710000|2021-01-21 06:15:10|8293.3|8278.3|8293.5|8278.5|8293.5|8278.5|8293.3|8278.3|0
1611209720000|2021-01-21 06:15:20|8294.5|8279.5|8292.5|8277.5|8294.5|8279.5|8292.5|8277.5|8
1611209730000|2021-01-21 06:15:30|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|0
1611209760000|2021-01-21 06:16:00|8292.5|8277.5|8292.8|8277.8|8292.8|8277.8|8292.5|8277.5|1
1611209770000|2021-01-21 06:16:10|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|0
1611209830000|2021-01-21 06:17:10|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|0
1611209870000|2021-01-21 06:17:50|8290|8275|8290|8275|8290|8275|8290|8275|0
1611209940000|2021-01-21 06:19:00|||||||||2
1611210030000|2021-01-21 06:20:30|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|0
1611210060000|2021-01-21 06:21:00|8289.8|8274.8|8289.8|8274.8|8289.8|8274.8|8289.8|8274.8|0
1611210130000|2021-01-21 06:22:10|||||||||2
1611210230000|2021-01-21 06:23:50|8288.8|8273.8|8288.5|8273.5|8288.8|8273.8|8288.5|8273.5|0
1611210240000|2021-01-21 06:24:00|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|0
1611210250000|2021-01-21 06:24:10|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|0
1611210260000|2021-01-21 06:24:20|8288|8273|8288|8273|8288|8273|8288|8273|0
1611210270000|2021-01-21 06:24:30|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|1
1611210380000|2021-01-21 06:26:20|8286.3|8271.3|8286.5|8271.5|8286.5|8271.5|8286.3|8271.3|0
1611210390000|2021-01-21 06:26:30|8287|8272|8287|8272|8287|8272|8287|8272|0
1611210440000|2021-01-21 06:27:20|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|0
1611210630000|2021-01-21 06:30:30|8286|8271|8286|8271|8286|8271|8286|8271|0
1611210660000|2021-01-21 06:31:00|8285.8|8270.8|8285.3|8270.3|8285.8|8270.8|8285.3|8270.3|0
1611210670000|2021-01-21 06:31:10|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|0
1611210700000|2021-01-21 06:31:40|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|0
1611210930000|2021-01-21 06:35:30|8286|8271|8286|8271|8286|8271|8286|8271|0
1611210940000|2021-01-21 06:35:40|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|0
1611211080000|2021-01-21 06:38:00|8285.6|8270.6|8285.1|8270.1|8285.6|8270.6|8285.1|8270.1|4
1611211090000|2021-01-21 06:38:10|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|0
1611211110000|2021-01-21 06:38:30|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|0
1611211140000|2021-01-21 06:39:00|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|2
1611211190000|2021-01-21 06:39:50|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|0
1611211220000|2021-01-21 06:40:20|8285|8270|8284.3|8269.3|8285|8270|8284.3|8269.3|0
1611211260000|2021-01-21 06:41:00|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|0
1611211350000|2021-01-21 06:42:30|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|0
1611211470000|2021-01-21 06:44:30|8283.5|8268.5|8279|8264|8283.5|8268.5|8279|8264|3
1611211480000|2021-01-21 06:44:40|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|0
1611211490000|2021-01-21 06:44:50|8278.8|8263.8|8281.1|8266.1|8281.1|8266.1|8278.8|8263.8|1
1611211530000|2021-01-21 06:45:30|8280.8|8265.8|8280.5|8265.5|8280.8|8265.8|8280.5|8265.5|0
1611211540000|2021-01-21 06:45:40|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|0
1611211560000|2021-01-21 06:46:00|8279.8|8264.8|8279.3|8264.3|8279.8|8264.8|8279.3|8264.3|2
1611211650000|2021-01-21 06:47:30|8278.8|8263.8|8279.3|8264.3|8279.3|8264.3|8278.8|8263.8|0
1611211680000|2021-01-21 06:48:00|8278.8|8263.8|8277.6|8262.6|8278.8|8263.8|8277.3|8262.3|1
1611211690000|2021-01-21 06:48:10|8278|8263|8278|8263|8278|8263|8277.8|8262.8|2
1611211730000|2021-01-21 06:48:50|8279.5|8264.5|8279|8264|8279.5|8264.5|8279|8264|2
1611211740000|2021-01-21 06:49:00|8277.3|8262.3|8277.8|8262.8|8277.8|8262.8|8277.3|8262.3|2
1611211760000|2021-01-21 06:49:20|8278.3|8263.3|8278.3|8263.3|8278.3|8263.3|8278.3|8263.3|0
1611211860000|2021-01-21 06:51:00|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|0
1611211920000|2021-01-21 06:52:00|8278.1|8263.1|8278.3|8263.3|8278.3|8263.3|8278.1|8263.1|0
1611211950000|2021-01-21 06:52:30|8278.6|8263.6|8278.8|8263.8|8278.8|8263.8|8278.6|8263.6|0
1611211970000|2021-01-21 06:52:50|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|0
1611212020000|2021-01-21 06:53:40|8281.3|8266.3|8282.6|8267.6|8282.8|8267.8|8281.3|8266.3|2
1611212070000|2021-01-21 06:54:30|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|0
1611212080000|2021-01-21 06:54:40|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|0
1611212160000|2021-01-21 06:56:00|8280.6|8265.6|8278.3|8263.3|8280.6|8265.6|8278.3|8263.3|2
1611212170000|2021-01-21 06:56:10|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|0
1611212270000|2021-01-21 06:57:50|||||||||2
1611212290000|2021-01-21 06:58:10|8277.3|8262.3|8275.3|8260.3|8277.3|8262.3|8275.3|8260.3|2
1611212310000|2021-01-21 06:58:30|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|0
1611212320000|2021-01-21 06:58:40|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|0
1611212340000|2021-01-21 06:59:00|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|8275.8|8260.8|1
1611212350000|2021-01-21 06:59:10|8274.3|8259.3|8275.6|8260.6|8275.6|8260.6|8274.3|8259.3|24
1611212390000|2021-01-21 06:59:50|8275.1|8260.1|8280.6|8265.6|8280.6|8265.6|8275.1|8260.1|30
1611212400000|2021-01-21 07:00:00|8280.8|8265.8|8280.8|8265.8|8280.8|8265.8|8280.8|8265.8|0
1611212410000|2021-01-21 07:00:10|8279.3|8264.3|8277.6|8262.6|8279.3|8264.3|8277.6|8262.6|0
1611212450000|2021-01-21 07:00:50|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|0
1611212460000|2021-01-21 07:01:00|8278.1|8263.1|8277.6|8262.6|8278.1|8263.1|8277.6|8262.6|1
1611212470000|2021-01-21 07:01:10|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|0
1611212490000|2021-01-21 07:01:30|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|0
1611212520000|2021-01-21 07:02:00|8278.3|8263.3|8277.3|8262.3|8278.3|8263.3|8277.3|8262.3|1
1611212590000|2021-01-21 07:03:10|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|0
1611212720000|2021-01-21 07:05:20|8275.8|8260.8|8274.8|8259.8|8275.8|8260.8|8274.8|8259.8|2
1611212780000|2021-01-21 07:06:20|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|3
1611212790000|2021-01-21 07:06:30|8272.8|8257.8|8273.1|8258.1|8273.1|8258.1|8272.8|8257.8|0
1611212820000|2021-01-21 07:07:00|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|0
1611212830000|2021-01-21 07:07:10|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|0
1611212880000|2021-01-21 07:08:00|8276.6|8261.6|8274.8|8259.8|8276.8|8261.8|8274.8|8259.8|2
1611212890000|2021-01-21 07:08:10|8275.1|8260.1|8275.6|8260.6|8275.6|8260.6|8275.1|8260.1|0
1611212940000|2021-01-21 07:09:00|8275.3|8260.3|8276.1|8261.1|8276.1|8261.1|8275.1|8260.1|0
1611212960000|2021-01-21 07:09:20|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|1
1611212970000|2021-01-21 07:09:30|8276.1|8261.1|8275.6|8260.6|8276.1|8261.1|8275.6|8260.6|0
1611213000000|2021-01-21 07:10:00|8275.3|8260.3|8275.1|8260.1|8275.3|8260.3|8275.1|8260.1|0
1611213090000|2021-01-21 07:11:30|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|0
1611213130000|2021-01-21 07:12:10|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|0
1611213150000|2021-01-21 07:12:30|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|0
1611213200000|2021-01-21 07:13:20|8275.3|8260.3|8275.3|8260.3|8275.3|8260.3|8275.3|8260.3|1
1611213210000|2021-01-21 07:13:30|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|0
1611213290000|2021-01-21 07:14:50|8275.3|8260.3|8276.1|8261.1|8276.1|8261.1|8275.3|8260.3|1
1611213300000|2021-01-21 07:15:00|8276.6|8261.6|8276.1|8261.1|8276.6|8261.6|8276.1|8261.1|0
1611213310000|2021-01-21 07:15:10|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|0
1611213330000|2021-01-21 07:15:30|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|0
1611213350000|2021-01-21 07:15:50|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|0
1611213370000|2021-01-21 07:16:10|8273.8|8258.8|8274.1|8259.1|8274.1|8259.1|8273.8|8258.8|0
1611213380000|2021-01-21 07:16:20|8273.6|8258.6|8273.1|8258.1|8273.6|8258.6|8273.1|8258.1|1
1611213400000|2021-01-21 07:16:40|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|0
1611213430000|2021-01-21 07:17:10|8273.6|8258.6|8273.8|8258.8|8274.1|8259.1|8273.6|8258.6|2
1611213450000|2021-01-21 07:17:30|8273.1|8258.1|8272.6|8257.6|8273.1|8258.1|8272.6|8257.6|23
1611213480000|2021-01-21 07:18:00|8272.3|8257.3|8271.3|8256.3|8272.3|8257.3|8271.3|8256.3|1
1611213490000|2021-01-21 07:18:10|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|0
1611213540000|2021-01-21 07:19:00|8270.6|8255.6|8270.3|8255.3|8270.6|8255.6|8270.3|8255.3|0
1611213560000|2021-01-21 07:19:20|8270.6|8255.6|8271.8|8256.8|8271.8|8256.8|8270.6|8255.6|1
1611213570000|2021-01-21 07:19:30|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|0
1611213580000|2021-01-21 07:19:40|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|0
1611213590000|2021-01-21 07:19:50|8272.1|8257.1|8272.3|8257.3|8272.3|8257.3|8272.1|8257.1|0
1611213610000|2021-01-21 07:20:10|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|0
1611213650000|2021-01-21 07:20:50|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|0
1611213760000|2021-01-21 07:22:40|8273.8|8258.8|8274.6|8259.6|8274.6|8259.6|8273.8|8258.8|0
1611213780000|2021-01-21 07:23:00|8274.3|8259.3|8272.6|8257.6|8274.3|8259.3|8272.6|8257.6|2
1611213880000|2021-01-21 07:24:40|8273.1|8258.1|8273.6|8258.6|8273.6|8258.6|8273.1|8258.1|0
1611214000000|2021-01-21 07:26:40|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|3
1611214010000|2021-01-21 07:26:50|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|0
1611214020000|2021-01-21 07:27:00|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|0
1611214040000|2021-01-21 07:27:20|8272.3|8257.3|8272.1|8257.1|8272.3|8257.3|8272.1|8257.1|0
1611214090000|2021-01-21 07:28:10|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|2
1611214100000|2021-01-21 07:28:20|8271.3|8256.3|8271.6|8256.6|8271.6|8256.6|8271.3|8256.3|0
1611214110000|2021-01-21 07:28:30|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|0
1611214190000|2021-01-21 07:29:50|8271.8|8256.8|8272.1|8257.1|8272.1|8257.1|8271.8|8256.8|1
1611214200000|2021-01-21 07:30:00|8273|8258|8274.3|8259.3|8274.3|8259.3|8273|8258|1
1611214220000|2021-01-21 07:30:20|8274.1|8259.1|8274.3|8259.3|8274.6|8259.6|8274.1|8259.1|4
1611214240000|2021-01-21 07:30:40|8273.8|8258.8|8273.6|8258.6|8273.8|8258.8|8273.6|8258.6|3
1611214290000|2021-01-21 07:31:30|8274.3|8259.3|8274.3|8259.3|8274.3|8259.3|8274.3|8259.3|2
1611214330000|2021-01-21 07:32:10|8275.1|8260.1|8273.3|8258.3|8275.1|8260.1|8273.3|8258.3|0
1611214350000|2021-01-21 07:32:30|8273.6|8258.6|8274.3|8259.3|8274.3|8259.3|8273.6|8258.6|0
1611214360000|2021-01-21 07:32:40|8274.6|8259.6|8275.3|8260.3|8275.3|8260.3|8274.6|8259.6|0
1611214390000|2021-01-21 07:33:10|8274.8|8259.8|8274.6|8259.6|8274.8|8259.8|8274.3|8259.3|1
1611214410000|2021-01-21 07:33:30|8274.1|8259.1|8273.3|8258.3|8274.1|8259.1|8273.3|8258.3|0
1611214450000|2021-01-21 07:34:10|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|0
1611214480000|2021-01-21 07:34:40|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|0
1611214500000|2021-01-21 07:35:00|8273.6|8258.6|8274.6|8259.6|8274.6|8259.6|8273.6|8258.6|0
1611214610000|2021-01-21 07:36:50|8275.3|8260.3|8275.3|8260.3|8275.3|8260.3|8275.3|8260.3|0
1611214650000|2021-01-21 07:37:30|8275.6|8260.6|8275.1|8260.1|8275.6|8260.6|8275.1|8260.1|0
1611214660000|2021-01-21 07:37:40|8275.3|8260.3|8275.3|8260.3|8275.3|8260.3|8275.3|8260.3|0
1611214680000|2021-01-21 07:38:00|8274.6|8259.6|8273.6|8258.6|8274.6|8259.6|8273.6|8258.6|1
1611214700000|2021-01-21 07:38:20|8274.3|8259.3|8274.6|8259.6|8274.6|8259.6|8274.3|8259.3|0
1611214830000|2021-01-21 07:40:30|8275.1|8260.1|8275.3|8260.3|8275.3|8260.3|8275.1|8260.1|0
1611214870000|2021-01-21 07:41:10|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|0
1611214980000|2021-01-21 07:43:00|8272.1|8257.1|8271.3|8256.3|8272.1|8257.1|8271.3|8256.3|3
1611215010000|2021-01-21 07:43:30|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|11
1611215050000|2021-01-21 07:44:10|8268.8|8253.8|8268.6|8253.6|8268.8|8253.8|8268.6|8253.6|6
1611215060000|2021-01-21 07:44:20|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|8268.1|8253.1|1
1611215100000|2021-01-21 07:45:00|8269.3|8254.3|8269.6|8254.6|8269.6|8254.6|8269.3|8254.3|0
1611215180000|2021-01-21 07:46:20|8270.1|8255.1|8270.3|8255.3|8270.3|8255.3|8270.1|8255.1|0
1611215190000|2021-01-21 07:46:30|8270.1|8255.1|8270.3|8255.3|8270.3|8255.3|8270.1|8255.1|0
1611215200000|2021-01-21 07:46:40|8270.6|8255.6|8270.6|8255.6|8270.6|8255.6|8270.6|8255.6|0
1611215280000|2021-01-21 07:48:00|8271.8|8256.8|8270.6|8255.6|8271.8|8256.8|8270.6|8255.6|1
1611215300000|2021-01-21 07:48:20|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|0
1611215370000|2021-01-21 07:49:30|8274.3|8259.3|8274.3|8259.3|8274.3|8259.3|8274.3|8259.3|1
1611215380000|2021-01-21 07:49:40|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|0
1611215390000|2021-01-21 07:49:50|8273.8|8258.8|8273.6|8258.6|8273.8|8258.8|8273.3|8258.3|0
1611215400000|2021-01-21 07:50:00|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|0
1611215460000|2021-01-21 07:51:00|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|0
1611215480000|2021-01-21 07:51:20|8272.3|8257.3|8272.6|8257.6|8272.6|8257.6|8272.3|8257.3|0
1611215580000|2021-01-21 07:53:00|8271.9|8256.9|8271.9|8256.9|8271.9|8256.9|8271.9|8256.9|0
1611215590000|2021-01-21 07:53:10|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|1
1611215670000|2021-01-21 07:54:30|8272.6|8257.6|8271.6|8256.6|8272.6|8257.6|8271.6|8256.6|0
1611215740000|2021-01-21 07:55:40|8273.3|8258.3|8272.3|8257.3|8273.3|8258.3|8271.8|8256.8|2
1611215750000|2021-01-21 07:55:50|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|0
1611215770000|2021-01-21 07:56:10|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|0
1611215790000|2021-01-21 07:56:30|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|0
1611215830000|2021-01-21 07:57:10|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|0
1611215870000|2021-01-21 07:57:50|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|0
1611215880000|2021-01-21 07:58:00|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|0
1611215890000|2021-01-21 07:58:10|8270.6|8255.6|8270.6|8255.6|8270.6|8255.6|8270.6|8255.6|1
1611216010000|2021-01-21 08:00:10|8271.4|8256.4|8271.1|8256.1|8271.4|8256.4|8271.1|8256.1|0
1611216030000|2021-01-21 08:00:30|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|0
1611216040000|2021-01-21 08:00:40|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|0
1611216050000|2021-01-21 08:00:50|8271.4|8256.4|8271.4|8256.4|8271.4|8256.4|8271.4|8256.4|0
1611216060000|2021-01-21 08:01:00|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|0
1611216100000|2021-01-21 08:01:40|8272.1|8257.1|8272.9|8257.9|8272.9|8257.9|8272.1|8257.1|0
1611216130000|2021-01-21 08:02:10|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|0
1611216180000|2021-01-21 08:03:00|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|1
1611216190000|2021-01-21 08:03:10|8271.9|8256.9|8271.9|8256.9|8271.9|8256.9|8271.9|8256.9|0
1611216220000|2021-01-21 08:03:40|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|0
1611216250000|2021-01-21 08:04:10|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|0
1611216310000|2021-01-21 08:05:10|8274.4|8259.4|8274.4|8259.4|8274.4|8259.4|8274.4|8259.4|0
1611216320000|2021-01-21 08:05:20|8273.8|8258.8|8273.4|8258.4|8273.8|8258.8|8273.4|8258.4|0
1611216340000|2021-01-21 08:05:40|8272.8|8257.8|8272.4|8257.4|8272.8|8257.8|8272.4|8257.4|1
1611216420000|2021-01-21 08:07:00|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|0
1611216480000|2021-01-21 08:08:00|8271.6|8256.6|8270.4|8255.4|8271.6|8256.6|8270.4|8255.4|3
1611216510000|2021-01-21 08:08:30|8270.6|8255.6|8270.4|8255.4|8270.6|8255.6|8270.4|8255.4|0
1611216580000|2021-01-21 08:09:40|8270.6|8255.6|8270.6|8255.6|8270.9|8255.9|8270.6|8255.6|0
1611216620000|2021-01-21 08:10:20|8271.6|8256.6|8270.9|8255.9|8271.6|8256.6|8270.9|8255.9|0
1611216630000|2021-01-21 08:10:30|8270.3|8255.3|8269.9|8254.9|8270.3|8255.3|8269.9|8254.9|0
1611216680000|2021-01-21 08:11:20|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|0
1611216710000|2021-01-21 08:11:50|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|5
1611216720000|2021-01-21 08:12:00|8270.9|8255.9|8271.1|8256.1|8271.1|8256.1|8270.9|8255.9|0
1611216780000|2021-01-21 08:13:00|||||||||3
1611216790000|2021-01-21 08:13:10|8271.4|8256.4|8271.9|8256.9|8271.9|8256.9|8271.4|8256.4|0
1611216830000|2021-01-21 08:13:50|8272.1|8257.1|8270.9|8255.9|8272.4|8257.4|8270.9|8255.9|0
1611216850000|2021-01-21 08:14:10|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|0
1611216860000|2021-01-21 08:14:20|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|0
1611216960000|2021-01-21 08:16:00|8270.4|8255.4|8269.6|8254.6|8270.4|8255.4|8269.6|8254.6|0
1611216970000|2021-01-21 08:16:10|8269.4|8254.4|8269.4|8254.4|8269.4|8254.4|8269.4|8254.4|0
1611217010000|2021-01-21 08:16:50|8269.6|8254.6|8269.9|8254.9|8269.9|8254.9|8269.6|8254.6|0
1611217040000|2021-01-21 08:17:20|8269.4|8254.4|8269.4|8254.4|8269.4|8254.4|8269.4|8254.4|0
1611217050000|2021-01-21 08:17:30|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|0
1611217060000|2021-01-21 08:17:40|8271.9|8256.9|8271.9|8256.9|8271.9|8256.9|8271.9|8256.9|2
1611217080000|2021-01-21 08:18:00|8271.4|8256.4|8270.9|8255.9|8271.9|8256.9|8270.4|8255.4|5
1611217100000|2021-01-21 08:18:20|8270.4|8255.4|8270.9|8255.9|8271.1|8256.1|8270.4|8255.4|3
1611217120000|2021-01-21 08:18:40|8271.4|8256.4|8271.9|8256.9|8271.9|8256.9|8271.4|8256.4|2
1611217140000|2021-01-21 08:19:00|8271.6|8256.6|8271.4|8256.4|8271.6|8256.6|8271.4|8256.4|0
1611217150000|2021-01-21 08:19:10|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|8272.4|8257.4|1
1611217170000|2021-01-21 08:19:30|8274.1|8259.1|8273.4|8258.4|8274.1|8259.1|8273.4|8258.4|2
1611217180000|2021-01-21 08:19:40|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|8271.4|8256.4|2
1611217190000|2021-01-21 08:19:50|8273.9|8258.9|8274.6|8259.6|8274.6|8259.6|8273.9|8258.9|2
1611217200000|2021-01-21 08:20:00|8275.9|8260.9|8275.9|8260.9|8275.9|8260.9|8275.9|8260.9|1
1611217210000|2021-01-21 08:20:10|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|0
1611217230000|2021-01-21 08:20:30|8276.1|8261.1|8276.9|8261.9|8276.9|8261.9|8276.1|8261.1|0
1611217260000|2021-01-21 08:21:00|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|5
1611217280000|2021-01-21 08:21:20|8285.1|8270.1|8284.1|8269.1|8285.1|8270.1|8284.1|8269.1|4
1611217320000|2021-01-21 08:22:00|8285.1|8270.1|8285.6|8270.6|8285.6|8270.6|8285.1|8270.1|0
1611217380000|2021-01-21 08:23:00|8283.1|8268.1|8283.6|8268.6|8283.6|8268.6|8283.1|8268.1|1
1611217590000|2021-01-21 08:26:30|8283.1|8268.1|8283.6|8268.6|8283.6|8268.6|8283.1|8268.1|0
1611217680000|2021-01-21 08:28:00|8283.2|8268.2|8282.6|8267.6|8283.2|8268.2|8282.6|8267.6|1
1611217690000|2021-01-21 08:28:10|8282.1|8267.1|8281.1|8266.1|8282.1|8267.1|8281.1|8266.1|0
1611217860000|2021-01-21 08:31:00|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|0
1611217940000|2021-01-21 08:32:20|8281.6|8266.6|8281.4|8266.4|8281.6|8266.6|8281.4|8266.4|0
1611217990000|2021-01-21 08:33:10|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|2
1611218040000|2021-01-21 08:34:00|8281.6|8266.6|8281.6|8266.6|8281.6|8266.6|8281.6|8266.6|1
1611218100000|2021-01-21 08:35:00|8281.9|8266.9|8282.1|8267.1|8282.1|8267.1|8281.9|8266.9|1
1611218120000|2021-01-21 08:35:20|8282.6|8267.6|8283.1|8268.1|8283.1|8268.1|8282.6|8267.6|0
1611218160000|2021-01-21 08:36:00|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|0
1611218250000|2021-01-21 08:37:30|||||||||1
1611218290000|2021-01-21 08:38:10|8282.2|8267.2|8281.6|8266.6|8282.2|8267.2|8281.6|8266.6|2
1611218380000|2021-01-21 08:39:40|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|1
1611218400000|2021-01-21 08:40:00|8280.9|8265.9|8280.6|8265.6|8280.9|8265.9|8280.6|8265.6|1
1611218460000|2021-01-21 08:41:00|8280.9|8265.9|8279.9|8264.9|8280.9|8265.9|8279.9|8264.9|6
1611218470000|2021-01-21 08:41:10|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|0
1611218480000|2021-01-21 08:41:20|8278.9|8263.9|8279.4|8264.4|8279.4|8264.4|8278.1|8263.1|4
1611218500000|2021-01-21 08:41:40|8279.1|8264.1|8278.9|8263.9|8279.1|8264.1|8278.9|8263.9|1
1611218510000|2021-01-21 08:41:50|8278.6|8263.6|8278.1|8263.1|8278.6|8263.6|8278.1|8263.1|1
1611218550000|2021-01-21 08:42:30|8279.7|8264.7|8281.4|8266.4|8281.6|8266.6|8279.7|8264.7|1
1611218560000|2021-01-21 08:42:40|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|1
1611218570000|2021-01-21 08:42:50|8280.9|8265.9|8281.4|8266.4|8281.4|8266.4|8280.9|8265.9|2
1611218580000|2021-01-21 08:43:00|8281.6|8266.6|8280.9|8265.9|8281.6|8266.6|8279.9|8264.9|8
1611218590000|2021-01-21 08:43:10|8280.6|8265.6|8279.1|8264.1|8280.6|8265.6|8279.1|8264.1|1
1611218600000|2021-01-21 08:43:20|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|1
1611218610000|2021-01-21 08:43:30|8280.7|8265.7|8282.4|8267.4|8282.4|8267.4|8280.7|8265.7|0
1611218620000|2021-01-21 08:43:40|8282.1|8267.1|8281.9|8266.9|8282.1|8267.1|8281.9|8266.9|0
1611218640000|2021-01-21 08:44:00|8284.7|8269.7|8282.2|8267.2|8284.7|8269.7|8282.2|8267.2|0
1611218660000|2021-01-21 08:44:20|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|0
1611218670000|2021-01-21 08:44:30|||||||||2
1611218680000|2021-01-21 08:44:40|||||||||1
1611218710000|2021-01-21 08:45:10|8279.7|8264.7|8279.2|8264.2|8279.7|8264.7|8279.2|8264.2|1
1611218730000|2021-01-21 08:45:30|8277.7|8262.7|8278.9|8263.9|8278.9|8263.9|8277.4|8262.4|2
1611218740000|2021-01-21 08:45:40|8279.7|8264.7|8279.2|8264.2|8279.7|8264.7|8278.7|8263.7|2
1611218750000|2021-01-21 08:45:50|8278.9|8263.9|8278.9|8263.9|8279.2|8264.2|8278.7|8263.7|0
1611218760000|2021-01-21 08:46:00|8278.7|8263.7|8279.2|8264.2|8280.2|8265.2|8278.7|8263.7|1
1611218870000|2021-01-21 08:47:50|||||||||1
1611218890000|2021-01-21 08:48:10|8277.4|8262.4|8280.7|8265.7|8280.9|8265.9|8277.4|8262.4|1
1611218900000|2021-01-21 08:48:20|8280.4|8265.4|8279.7|8264.7|8280.4|8265.4|8279.7|8264.7|2
1611218910000|2021-01-21 08:48:30|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|0
1611218940000|2021-01-21 08:49:00|8278.6|8263.6|8279.7|8264.7|8279.7|8264.7|8278.2|8263.2|1
1611218950000|2021-01-21 08:49:10|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|2
1611218980000|2021-01-21 08:49:40|8277.7|8262.7|8280.4|8265.4|8280.4|8265.4|8277.7|8262.7|2
1611219000000|2021-01-21 08:50:00|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|0
1611219010000|2021-01-21 08:50:10|8278.2|8263.2|8279.2|8264.2|8279.2|8264.2|8278.2|8263.2|1
1611219020000|2021-01-21 08:50:20|8279.7|8264.7|8281.4|8266.4|8281.7|8266.7|8279.7|8264.7|3
1611219040000|2021-01-21 08:50:40|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|0
1611219070000|2021-01-21 08:51:10|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|0
1611219110000|2021-01-21 08:51:50|||||||||1
1611219120000|2021-01-21 08:52:00|8281.2|8266.2|8281.4|8266.4|8281.4|8266.4|8281.2|8266.2|10
1611219160000|2021-01-21 08:52:40|8280.9|8265.9|8284.2|8269.2|8284.2|8269.2|8280.4|8265.4|1
1611219170000|2021-01-21 08:52:50|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8281.4|8266.4|2
1611219180000|2021-01-21 08:53:00|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|2
1611219190000|2021-01-21 08:53:10|8280.7|8265.7|8280.2|8265.2|8280.7|8265.7|8280.2|8265.2|2
1611219200000|2021-01-21 08:53:20|8281.2|8266.2|8280.7|8265.7|8281.2|8266.2|8280.7|8265.7|0
1611219220000|2021-01-21 08:53:40|8280.9|8265.9|8281.2|8266.2|8281.2|8266.2|8280.9|8265.9|2
1611219230000|2021-01-21 08:53:50|8278.2|8263.2|8278.7|8263.7|8279.2|8264.2|8278.2|8263.2|0
1611219250000|2021-01-21 08:54:10|8277.9|8262.9|8278.2|8263.2|8278.2|8263.2|8277.2|8262.2|2
1611219260000|2021-01-21 08:54:20|8277.4|8262.4|8277.2|8262.2|8277.4|8262.4|8277.2|8262.2|2
1611219270000|2021-01-21 08:54:30|8275.7|8260.7|8275.2|8260.2|8276.2|8261.2|8275.2|8260.2|8
1611219280000|2021-01-21 08:54:40|8274.9|8259.9|8274.4|8259.4|8274.9|8259.9|8274.2|8259.2|0
1611219290000|2021-01-21 08:54:50|8274.7|8259.7|8275.7|8260.7|8277.2|8262.2|8273.2|8258.2|5
1611219300000|2021-01-21 08:55:00|8274.4|8259.4|8274.4|8259.4|8274.4|8259.4|8274.4|8259.4|2
1611219310000|2021-01-21 08:55:10|8274.7|8259.7|8274.7|8259.7|8274.7|8259.7|8274.7|8259.7|0
1611219330000|2021-01-21 08:55:30|8274.4|8259.4|8274.7|8259.7|8274.7|8259.7|8274.4|8259.4|1
1611219350000|2021-01-21 08:55:50|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|0
1611219370000|2021-01-21 08:56:10|8274.9|8259.9|8274.7|8259.7|8274.9|8259.9|8274.7|8259.7|0
1611219390000|2021-01-21 08:56:30|8274.9|8259.9|8274.9|8259.9|8274.9|8259.9|8274.9|8259.9|0
1611219400000|2021-01-21 08:56:40|8277.7|8262.7|8277.2|8262.2|8277.7|8262.7|8276.7|8261.7|30
1611219430000|2021-01-21 08:57:10|8277.4|8262.4|8277.4|8262.4|8277.4|8262.4|8277.4|8262.4|3
1611219450000|2021-01-21 08:57:30|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|0
1611219490000|2021-01-21 08:58:10|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|2
1611219500000|2021-01-21 08:58:20|||||||||1
1611219520000|2021-01-21 08:58:40|8279.9|8264.9|8279.9|8264.9|8280.2|8265.2|8279.9|8264.9|0
1611219550000|2021-01-21 08:59:10|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|0
1611219580000|2021-01-21 08:59:40|8278.4|8263.4|8276.9|8261.9|8278.4|8263.4|8276.9|8261.9|2
1611219590000|2021-01-21 08:59:50|8275.4|8260.4|8278.7|8263.7|8278.7|8263.7|8275.4|8260.4|4
1611219600000|2021-01-21 09:00:00|8278.2|8263.2|8278.4|8263.4|8278.7|8263.7|8278.2|8263.2|0
1611219610000|2021-01-21 09:00:10|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|0
1611219670000|2021-01-21 09:01:10|8279.2|8264.2|8278.9|8263.9|8279.2|8264.2|8278.7|8263.7|0
1611219680000|2021-01-21 09:01:20|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|1
1611219700000|2021-01-21 09:01:40|8281.9|8266.9|8281.6|8266.6|8282.2|8267.2|8281.6|8266.6|3
1611219720000|2021-01-21 09:02:00|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|0
1611219780000|2021-01-21 09:03:00|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|2
1611219800000|2021-01-21 09:03:20|8282.2|8267.2|8281.2|8266.2|8282.2|8267.2|8281.2|8266.2|1
1611219810000|2021-01-21 09:03:30|||||||||2
1611219820000|2021-01-21 09:03:40|8282.2|8267.2|8281.9|8266.9|8282.2|8267.2|8281.9|8266.9|0
1611219850000|2021-01-21 09:04:10|8281.7|8266.7|8281.2|8266.2|8281.7|8266.7|8281.2|8266.2|0
1611219870000|2021-01-21 09:04:30|8281.4|8266.4|8281.7|8266.7|8281.7|8266.7|8281.4|8266.4|0
1611219890000|2021-01-21 09:04:50|8281.9|8266.9|8282.7|8267.7|8282.7|8267.7|8281.9|8266.9|0
1611219940000|2021-01-21 09:05:40|8280.7|8265.7|8281.2|8266.2|8281.2|8266.2|8280.7|8265.7|9
1611219960000|2021-01-21 09:06:00|8281.7|8266.7|8282.9|8267.9|8282.9|8267.9|8281.7|8266.7|2
1611219990000|2021-01-21 09:06:30|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|0
1611220010000|2021-01-21 09:06:50|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|0
1611220020000|2021-01-21 09:07:00|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|0
1611220030000|2021-01-21 09:07:10|8283.2|8268.2|8281.7|8266.7|8283.2|8268.2|8281.7|8266.7|1
1611220040000|2021-01-21 09:07:20|8282.9|8267.9|8282.7|8267.7|8282.9|8267.9|8282.7|8267.7|0
1611220080000|2021-01-21 09:08:00|8281.7|8266.7|8282.2|8267.2|8282.4|8267.4|8281.7|8266.7|1
1611220090000|2021-01-21 09:08:10|8282.4|8267.4|8283.2|8268.2|8283.2|8268.2|8282.4|8267.4|0
1611220110000|2021-01-21 09:08:30|8282.9|8267.9|8282.7|8267.7|8282.9|8267.9|8282.7|8267.7|0
1611220120000|2021-01-21 09:08:40|8282.4|8267.4|8282.2|8267.2|8282.4|8267.4|8282.2|8267.2|1
1611220130000|2021-01-21 09:08:50|8283.2|8268.2|8283.2|8268.2|8283.2|8268.2|8283.2|8268.2|0
1611220140000|2021-01-21 09:09:00|8282.4|8267.4|8283.2|8268.2|8283.2|8268.2|8282.4|8267.4|0
1611220160000|2021-01-21 09:09:20|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|0
1611220170000|2021-01-21 09:09:30|8283.4|8268.4|8284.4|8269.4|8284.4|8269.4|8283.4|8268.4|21
1611220180000|2021-01-21 09:09:40|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|0
1611220200000|2021-01-21 09:10:00|8285.2|8270.2|8285.2|8270.2|8285.4|8270.4|8285.2|8270.2|3
1611220230000|2021-01-21 09:10:30|8285.4|8270.4|8285.9|8270.9|8285.9|8270.9|8285.4|8270.4|2
1611220300000|2021-01-21 09:11:40|8284.2|8269.2|8283.9|8268.9|8284.2|8269.2|8283.9|8268.9|12
1611220320000|2021-01-21 09:12:00|8283.7|8268.7|8283.9|8268.9|8284.2|8269.2|8283.7|8268.7|1
1611220380000|2021-01-21 09:13:00|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|0
1611220460000|2021-01-21 09:14:20|8283.4|8268.4|8283.2|8268.2|8283.4|8268.4|8283.2|8268.2|0
1611220500000|2021-01-21 09:15:00|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|0
1611220540000|2021-01-21 09:15:40|8284.2|8269.2|8283.7|8268.7|8284.2|8269.2|8283.7|8268.7|1
1611220550000|2021-01-21 09:15:50|8283.2|8268.2|8283.2|8268.2|8283.2|8268.2|8283.2|8268.2|0
1611220620000|2021-01-21 09:17:00|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|2
1611220630000|2021-01-21 09:17:10|8283.7|8268.7|8283.4|8268.4|8283.7|8268.7|8283.2|8268.2|1
1611220640000|2021-01-21 09:17:20|8283.2|8268.2|8282.9|8267.9|8283.2|8268.2|8282.7|8267.7|1
1611220650000|2021-01-21 09:17:30|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|0
1611220680000|2021-01-21 09:18:00|8283.2|8268.2|8284.2|8269.2|8284.2|8269.2|8283.2|8268.2|1
1611220700000|2021-01-21 09:18:20|8284.4|8269.4|8286.7|8271.7|8286.9|8271.9|8284.4|8269.4|19
1611220710000|2021-01-21 09:18:30|8290|8275|8290|8275|8290|8275|8290|8275|23
1611220720000|2021-01-21 09:18:40|8289.7|8274.7|8288.4|8273.4|8289.7|8274.7|8288.4|8273.4|0
1611220740000|2021-01-21 09:19:00|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|1
1611220750000|2021-01-21 09:19:10|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|0
1611220760000|2021-01-21 09:19:20|8290.2|8275.2|8290.7|8275.7|8290.7|8275.7|8290.2|8275.2|1
1611220770000|2021-01-21 09:19:30|8290.5|8275.5|8289.7|8274.7|8290.7|8275.7|8289.7|8274.7|1
1611220800000|2021-01-21 09:20:00|8289.2|8274.2|8288.7|8273.7|8289.2|8274.2|8288.7|8273.7|1
1611220810000|2021-01-21 09:20:10|8288.9|8273.9|8289.2|8274.2|8289.2|8274.2|8288.9|8273.9|1
1611220820000|2021-01-21 09:20:20|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|22
1611220830000|2021-01-21 09:20:30|8292|8277|8292.5|8277.5|8292.5|8277.5|8291.7|8276.7|0
1611220840000|2021-01-21 09:20:40|8292.2|8277.2|8292|8277|8292.2|8277.2|8292|8277|0
1611220860000|2021-01-21 09:21:00|8293.7|8278.7|8292.5|8277.5|8293.7|8278.7|8292.5|8277.5|12
1611220870000|2021-01-21 09:21:10|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|0
1611220880000|2021-01-21 09:21:20|8291.5|8276.5|8293|8278|8293|8278|8291.5|8276.5|5
1611220900000|2021-01-21 09:21:40|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|2
1611220920000|2021-01-21 09:22:00|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|8293.2|8278.2|1
1611220930000|2021-01-21 09:22:10|8293.7|8278.7|8292.7|8277.7|8294|8279|8292.7|8277.7|9
1611220940000|2021-01-21 09:22:20|8293.2|8278.2|8292.9|8277.9|8293.2|8278.2|8292.9|8277.9|0
1611220950000|2021-01-21 09:22:30|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|0
1611220990000|2021-01-21 09:23:10|8293|8278|8292.7|8277.7|8293.2|8278.2|8292.7|8277.7|0
1611221040000|2021-01-21 09:24:00|||||||||1
1611221050000|2021-01-21 09:24:10|||||||||1
1611221140000|2021-01-21 09:25:40|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|2
1611221150000|2021-01-21 09:25:50|8290.7|8275.7|8289.7|8274.7|8290.7|8275.7|8289.7|8274.7|1
1611221160000|2021-01-21 09:26:00|8289.9|8274.9|8290.5|8275.5|8290.5|8275.5|8289.9|8274.9|3
1611221170000|2021-01-21 09:26:10|8292|8277|8292|8277|8292|8277|8292|8277|0
1611221180000|2021-01-21 09:26:20|8292.5|8277.5|8292.2|8277.2|8292.5|8277.5|8292.2|8277.2|0
1611221230000|2021-01-21 09:27:10|8294|8279|8292.7|8277.7|8294|8279|8292.4|8277.4|21
1611221240000|2021-01-21 09:27:20|8292.2|8277.2|8291.7|8276.7|8292.2|8277.2|8291.7|8276.7|0
1611221250000|2021-01-21 09:27:30|8291.2|8276.2|8290.7|8275.7|8291.2|8276.2|8290.7|8275.7|2
1611221260000|2021-01-21 09:27:40|8290.5|8275.5|8290.9|8275.9|8290.9|8275.9|8290.5|8275.5|4
1611221280000|2021-01-21 09:28:00|8291.2|8276.2|8291.2|8276.2|8291.2|8276.2|8291.2|8276.2|0
1611221390000|2021-01-21 09:29:50|8291.7|8276.7|8291.2|8276.2|8292.2|8277.2|8291.2|8276.2|2
1611221400000|2021-01-21 09:30:00|8291.7|8276.7|8291.2|8276.2|8291.7|8276.7|8291.2|8276.2|0
1611221410000|2021-01-21 09:30:10|8291.4|8276.4|8291.2|8276.2|8291.7|8276.7|8291.2|8276.2|0
1611221440000|2021-01-21 09:30:40|8289.9|8274.9|8290.4|8275.4|8290.4|8275.4|8289.9|8274.9|4
1611221460000|2021-01-21 09:31:00|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|0
1611221500000|2021-01-21 09:31:40|8289.5|8274.5|8289.2|8274.2|8289.5|8274.5|8288.5|8273.5|3
1611221510000|2021-01-21 09:31:50|8289.7|8274.7|8290.2|8275.2|8290.2|8275.2|8289.7|8274.7|0
1611221550000|2021-01-21 09:32:30|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|0
1611221610000|2021-01-21 09:33:30|8290.7|8275.7|8290.2|8275.2|8290.7|8275.7|8290.2|8275.2|0
1611221620000|2021-01-21 09:33:40|8290.5|8275.5|8290.2|8275.2|8290.5|8275.5|8290.2|8275.2|0
1611221640000|2021-01-21 09:34:00|8291.5|8276.5|8291.2|8276.2|8291.5|8276.5|8291.2|8276.2|1
1611221650000|2021-01-21 09:34:10|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|0
1611221700000|2021-01-21 09:35:00|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|0
1611221710000|2021-01-21 09:35:10|8290.2|8275.2|8290.7|8275.7|8292.2|8277.2|8290.2|8275.2|2
1611221720000|2021-01-21 09:35:20|8290.4|8275.4|8291.9|8276.9|8291.9|8276.9|8290.4|8275.4|3
1611221730000|2021-01-21 09:35:30|8292.2|8277.2|8291.9|8276.9|8292.2|8277.2|8291.9|8276.9|1
1611221740000|2021-01-21 09:35:40|8291.5|8276.5|8290.9|8275.9|8291.5|8276.5|8290.9|8275.9|1
1611221790000|2021-01-21 09:36:30|8290.4|8275.4|8290.9|8275.9|8290.9|8275.9|8290.4|8275.4|1
1611221800000|2021-01-21 09:36:40|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|0
1611221820000|2021-01-21 09:37:00|8291.2|8276.2|8291.2|8276.2|8291.2|8276.2|8291.2|8276.2|0
1611221840000|2021-01-21 09:37:20|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|1
1611222090000|2021-01-21 09:41:30|8288.7|8273.7|8288.7|8273.7|8288.7|8273.7|8288.7|8273.7|3
1611222100000|2021-01-21 09:41:40|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|0
1611222130000|2021-01-21 09:42:10|8290|8275|8290.7|8275.7|8290.7|8275.7|8290|8275|0
1611222150000|2021-01-21 09:42:30|8290.4|8275.4|8290.2|8275.2|8290.4|8275.4|8290.2|8275.2|0
1611222260000|2021-01-21 09:44:20|||||||||1
1611222270000|2021-01-21 09:44:30|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|2
1611222300000|2021-01-21 09:45:00|8289.2|8274.2|8290.2|8275.2|8290.2|8275.2|8289.2|8274.2|0
1611222320000|2021-01-21 09:45:20|8290.9|8275.9|8291.7|8276.7|8291.7|8276.7|8290.9|8275.9|2
1611222330000|2021-01-21 09:45:30|8291.2|8276.2|8290.9|8275.9|8291.2|8276.2|8290.9|8275.9|0
1611222350000|2021-01-21 09:45:50|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|1
1611222380000|2021-01-21 09:46:20|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|1
1611222420000|2021-01-21 09:47:00|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|0
1611222430000|2021-01-21 09:47:10|8291.2|8276.2|8291.2|8276.2|8291.2|8276.2|8291.2|8276.2|0
1611222450000|2021-01-21 09:47:30|8290.9|8275.9|8290.7|8275.7|8290.9|8275.9|8290.7|8275.7|0
1611222470000|2021-01-21 09:47:50|8291|8276|8291.2|8276.2|8291.2|8276.2|8291|8276|0
1611222620000|2021-01-21 09:50:20|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|1
1611222660000|2021-01-21 09:51:00|8289|8274|8289|8274|8289|8274|8289|8274|6
1611222690000|2021-01-21 09:51:30|8288.2|8273.2|8288.2|8273.2|8288.2|8273.2|8288.2|8273.2|0
1611222710000|2021-01-21 09:51:50|8287.7|8272.7|8287.2|8272.2|8287.7|8272.7|8287.2|8272.2|1
1611222720000|2021-01-21 09:52:00|8288.7|8273.7|8288.7|8273.7|8288.7|8273.7|8288.7|8273.7|1
1611222750000|2021-01-21 09:52:30|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|0
1611222760000|2021-01-21 09:52:40|8287.7|8272.7|8287.2|8272.2|8287.7|8272.7|8287.2|8272.2|0
1611222770000|2021-01-21 09:52:50|||||||||2
1611222790000|2021-01-21 09:53:10|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|0
1611222810000|2021-01-21 09:53:30|8289.5|8274.5|8290|8275|8290|8275|8289.5|8274.5|0
1611222840000|2021-01-21 09:54:00|8290.5|8275.5|8290|8275|8290.5|8275.5|8290|8275|14
1611222850000|2021-01-21 09:54:10|8289.7|8274.7|8289.2|8274.2|8289.7|8274.7|8289.2|8274.2|2
1611222860000|2021-01-21 09:54:20|8291|8276|8291|8276|8291|8276|8291|8276|3
1611222870000|2021-01-21 09:54:30|8292.7|8277.7|8291.2|8276.2|8292.7|8277.7|8291.2|8276.2|24
1611222880000|2021-01-21 09:54:40|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|0
1611222910000|2021-01-21 09:55:10|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|0
1611222940000|2021-01-21 09:55:40|8292.2|8277.2|8292.7|8277.7|8292.7|8277.7|8292.2|8277.2|0
1611222960000|2021-01-21 09:56:00|8293.4|8278.4|8294.5|8279.5|8294.5|8279.5|8293.4|8278.4|3
1611223050000|2021-01-21 09:57:30|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|6
1611223060000|2021-01-21 09:57:40|8293.5|8278.5|8294|8279|8294|8279|8293.5|8278.5|4
1611223070000|2021-01-21 09:57:50|8293.4|8278.4|8292.9|8277.9|8293.4|8278.4|8292.9|8277.9|1
1611223080000|2021-01-21 09:58:00|8293|8278|8293|8278|8293|8278|8293|8278|0
1611223090000|2021-01-21 09:58:10|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|2
1611223120000|2021-01-21 09:58:40|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|0
1611223130000|2021-01-21 09:58:50|8291.4|8276.4|8293.7|8278.7|8293.7|8278.7|8291.4|8276.4|13
1611223140000|2021-01-21 09:59:00|8294|8279|8293.2|8278.2|8294|8279|8293.2|8278.2|12
1611223180000|2021-01-21 09:59:40|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|0
1611223190000|2021-01-21 09:59:50|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|1
1611223200000|2021-01-21 10:00:00|8294.4|8279.4|8298.7|8283.7|8298.7|8283.7|8294.4|8279.4|31
1611223210000|2021-01-21 10:00:10|8298.5|8283.5|8298.2|8283.2|8298.5|8283.5|8298.2|8283.2|3
1611223220000|2021-01-21 10:00:20|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|3
1611223250000|2021-01-21 10:00:50|8299.7|8284.7|8306.7|8291.7|8308|8293|8299.7|8284.7|19
1611223260000|2021-01-21 10:01:00|8307|8292|8307|8292|8307|8292|8307|8292|0
1611223270000|2021-01-21 10:01:10|8306.2|8291.2|8306|8291|8306.2|8291.2|8305.2|8290.2|3
1611223290000|2021-01-21 10:01:30|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|0
1611223300000|2021-01-21 10:01:40|8307|8292|8307|8292|8307|8292|8307|8292|0
1611223310000|2021-01-21 10:01:50|||||||||3
1611223320000|2021-01-21 10:02:00|8307.2|8292.2|8307.2|8292.2|8307.2|8292.2|8307.2|8292.2|0
1611223340000|2021-01-21 10:02:20|8307|8292|8305|8290|8307|8292|8305|8290|9
1611223350000|2021-01-21 10:02:30|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|0
1611223360000|2021-01-21 10:02:40|8304.2|8289.2|8304.2|8289.2|8304.2|8289.2|8304.2|8289.2|0
1611223370000|2021-01-21 10:02:50|8304|8289|8305|8290|8305|8290|8304|8289|2
1611223380000|2021-01-21 10:03:00|8304.2|8289.2|8304.2|8289.2|8304.2|8289.2|8304.2|8289.2|1
1611223390000|2021-01-21 10:03:10|8303.9|8288.9|8303.2|8288.2|8303.9|8288.9|8303.2|8288.2|0
1611223440000|2021-01-21 10:04:00|8303.9|8288.9|8305|8290|8305|8290|8303.9|8288.9|1
1611223450000|2021-01-21 10:04:10|8305.5|8290.5|8306|8291|8306|8291|8305.5|8290.5|0
1611223470000|2021-01-21 10:04:30|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|0
1611223490000|2021-01-21 10:04:50|||||||||1
1611223530000|2021-01-21 10:05:30|8306|8291|8306|8291|8306|8291|8306|8291|0
1611223540000|2021-01-21 10:05:40|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|2
1611223550000|2021-01-21 10:05:50|8305|8290|8303.2|8288.2|8305|8290|8303.2|8288.2|3
1611223570000|2021-01-21 10:06:10|8303.5|8288.5|8303.5|8288.5|8303.5|8288.5|8303.5|8288.5|3
1611223620000|2021-01-21 10:07:00|8304|8289|8304|8289|8304|8289|8304|8289|0
1611223680000|2021-01-21 10:08:00|8303.7|8288.7|8305.7|8290.7|8305.7|8290.7|8303.5|8288.5|8
1611223690000|2021-01-21 10:08:10|8306.2|8291.2|8306.5|8291.5|8306.7|8291.7|8306.2|8291.2|1
1611223700000|2021-01-21 10:08:20|8306.7|8291.7|8307.7|8292.7|8308|8293|8306.7|8291.7|2
1611223710000|2021-01-21 10:08:30|8308|8293|8308|8293|8308.5|8293.5|8308|8293|4
1611223720000|2021-01-21 10:08:40|8311.2|8296.2|8312|8297|8312.7|8297.7|8311.2|8296.2|13
1611223730000|2021-01-21 10:08:50|8312.2|8297.2|8313.7|8298.7|8313.7|8298.7|8312.2|8297.2|1
1611223740000|2021-01-21 10:09:00|8313.5|8298.5|8313.7|8298.7|8313.7|8298.7|8313.5|8298.5|4
1611223780000|2021-01-21 10:09:40|||||||||1
1611223800000|2021-01-21 10:10:00|8314.2|8299.2|8314|8299|8315|8300|8314|8299|1
1611223810000|2021-01-21 10:10:10|8313.5|8298.5|8313.5|8298.5|8313.5|8298.5|8313.5|8298.5|0
1611223860000|2021-01-21 10:11:00|8312.5|8297.5|8312.5|8297.5|8312.5|8297.5|8312.5|8297.5|1
1611223870000|2021-01-21 10:11:10|8312|8297|8311.5|8296.5|8312|8297|8311.5|8296.5|2
1611223880000|2021-01-21 10:11:20|8311.7|8296.7|8313.5|8298.5|8313.5|8298.5|8311.7|8296.7|9
1611223890000|2021-01-21 10:11:30|8313.7|8298.7|8313.5|8298.5|8314.5|8299.5|8313.5|8298.5|6
1611223920000|2021-01-21 10:12:00|8312.7|8297.7|8312.7|8297.7|8312.7|8297.7|8312.7|8297.7|0
1611223930000|2021-01-21 10:12:10|8312.5|8297.5|8312.5|8297.5|8312.5|8297.5|8312.5|8297.5|0
1611224000000|2021-01-21 10:13:20|8312|8297|8310.7|8295.7|8312|8297|8310.7|8295.7|0
1611224070000|2021-01-21 10:14:30|8309.5|8294.5|8309.5|8294.5|8309.5|8294.5|8309.5|8294.5|9
1611224080000|2021-01-21 10:14:40|8310|8295|8310|8295|8310|8295|8310|8295|0
1611224110000|2021-01-21 10:15:10|8309.7|8294.7|8307|8292|8309.7|8294.7|8307|8292|3
1611224120000|2021-01-21 10:15:20|8306|8291|8306|8291|8306|8291|8306|8291|0
1611224140000|2021-01-21 10:15:40|8304.2|8289.2|8304.2|8289.2|8304.2|8289.2|8304.2|8289.2|2
1611224160000|2021-01-21 10:16:00|8303.5|8288.5|8304.5|8289.5|8305.2|8290.2|8303.2|8288.2|1
1611224180000|2021-01-21 10:16:20|8304|8289|8303.2|8288.2|8304|8289|8303.2|8288.2|0
1611224190000|2021-01-21 10:16:30|8302.5|8287.5|8301.5|8286.5|8302.5|8287.5|8301.5|8286.5|2
1611224200000|2021-01-21 10:16:40|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|3
1611224210000|2021-01-21 10:16:50|8302|8287|8302|8287|8302|8287|8302|8287|0
1611224270000|2021-01-21 10:17:50|8300|8285|8300|8285|8300|8285|8300|8285|9
1611224300000|2021-01-21 10:18:20|8301.9|8286.9|8303.5|8288.5|8303.5|8288.5|8301.9|8286.9|1
1611224330000|2021-01-21 10:18:50|||||||||1
1611224470000|2021-01-21 10:21:10|8303|8288|8303|8288|8303|8288|8303|8288|0
1611224520000|2021-01-21 10:22:00|8303.2|8288.2|8305|8290|8305|8290|8303.2|8288.2|4
1611224560000|2021-01-21 10:22:40|8304.2|8289.2|8303.2|8288.2|8304.2|8289.2|8303.2|8288.2|1
1611224590000|2021-01-21 10:23:10|8307|8292|8307|8292|8307|8292|8307|8292|13
1611224600000|2021-01-21 10:23:20|8308.3|8293.3|8309|8294|8309|8294|8308.3|8293.3|0
1611224640000|2021-01-21 10:24:00|8309.2|8294.2|8309.2|8294.2|8309.2|8294.2|8309.2|8294.2|0
1611224650000|2021-01-21 10:24:10|8308.5|8293.5|8309.2|8294.2|8309.2|8294.2|8307.7|8292.7|3
1611224660000|2021-01-21 10:24:20|8310.5|8295.5|8312|8297|8312|8297|8310.5|8295.5|5
1611224670000|2021-01-21 10:24:30|8312.5|8297.5|8314.2|8299.2|8314.2|8299.2|8312.5|8297.5|2
1611224700000|2021-01-21 10:25:00|8313.5|8298.5|8313.5|8298.5|8313.5|8298.5|8313.5|8298.5|1
1611224710000|2021-01-21 10:25:10|8313.7|8298.7|8314.2|8299.2|8314.2|8299.2|8313.7|8298.7|1
1611224720000|2021-01-21 10:25:20|8314|8299|8313.7|8298.7|8314|8299|8313.7|8298.7|0
1611224790000|2021-01-21 10:26:30|8314|8299|8314.2|8299.2|8314.2|8299.2|8314|8299|0
1611224940000|2021-01-21 10:29:00|8314.7|8299.7|8330|8315|8331.2|8316.2|8314.7|8299.7|17
1611224950000|2021-01-21 10:29:10|8328.2|8313.2|8328.2|8313.2|8328.2|8313.2|8328.2|8313.2|0
1611224990000|2021-01-21 10:29:50|8326.5|8311.5|8326.7|8311.7|8326.7|8311.7|8326.5|8311.5|1
1611225000000|2021-01-21 10:30:00|8326|8311|8325.7|8310.7|8326|8311|8325.7|8310.7|0
1611225010000|2021-01-21 10:30:10|8324|8309|8322.7|8307.7|8324|8309|8322.2|8307.2|2
1611225020000|2021-01-21 10:30:20|8321.5|8306.5|8322.7|8307.7|8322.7|8307.7|8321.5|8306.5|4
1611225030000|2021-01-21 10:30:30|8324.2|8309.2|8324.2|8309.2|8324.2|8309.2|8324.2|8309.2|1
1611225050000|2021-01-21 10:30:50|8322.7|8307.7|8322.5|8307.5|8322.7|8307.7|8322.5|8307.5|2
1611225070000|2021-01-21 10:31:10|8321.7|8306.7|8321.7|8306.7|8321.7|8306.7|8321.7|8306.7|2
1611225130000|2021-01-21 10:32:10|8321.5|8306.5|8321.5|8306.5|8321.5|8306.5|8321.5|8306.5|0
1611225180000|2021-01-21 10:33:00|8320.5|8305.5|8320.5|8305.5|8320.5|8305.5|8320.5|8305.5|2
1611225210000|2021-01-21 10:33:30|8321.2|8306.2|8321.2|8306.2|8321.2|8306.2|8321.2|8306.2|0
1611225220000|2021-01-21 10:33:40|8321|8306|8321|8306|8321|8306|8321|8306|0
1611225230000|2021-01-21 10:33:50|8320|8305|8320|8305|8320|8305|8320|8305|0
1611225240000|2021-01-21 10:34:00|8319.7|8304.7|8319.5|8304.5|8319.7|8304.7|8319.5|8304.5|1
1611225270000|2021-01-21 10:34:30|8319.7|8304.7|8320|8305|8320|8305|8319.7|8304.7|0
1611225300000|2021-01-21 10:35:00|8319.2|8304.2|8319.2|8304.2|8319.2|8304.2|8319.2|8304.2|1
1611225360000|2021-01-21 10:36:00|8319|8304|8319|8304|8319|8304|8319|8304|0
1611225390000|2021-01-21 10:36:30|8319.5|8304.5|8320.2|8305.2|8320.2|8305.2|8319.5|8304.5|0
1611225420000|2021-01-21 10:37:00|8320.7|8305.7|8320.7|8305.7|8320.7|8305.7|8320.7|8305.7|0
1611225430000|2021-01-21 10:37:10|8321|8306|8321.5|8306.5|8321.5|8306.5|8321|8306|0
1611225440000|2021-01-21 10:37:20|8320.2|8305.2|8317.2|8302.2|8320.2|8305.2|8317|8302|2
1611225460000|2021-01-21 10:37:40|8317|8302|8317.7|8302.7|8317.7|8302.7|8316.7|8301.7|1
1611225470000|2021-01-21 10:37:50|8321|8306|8321|8306|8321|8306|8321|8306|3
1611225480000|2021-01-21 10:38:00|8320.5|8305.5|8320.5|8305.5|8320.5|8305.5|8320.5|8305.5|0
1611225490000|2021-01-21 10:38:10|8320.2|8305.2|8319|8304|8320.2|8305.2|8319|8304|0
1611225500000|2021-01-21 10:38:20|8317.7|8302.7|8317.7|8302.7|8317.7|8302.7|8317.7|8302.7|2
1611225550000|2021-01-21 10:39:10|8315.5|8300.5|8313.5|8298.5|8315.5|8300.5|8313.5|8298.5|1
1611225580000|2021-01-21 10:39:40|8313.2|8298.2|8313.2|8298.2|8313.2|8298.2|8313.2|8298.2|0
1611225620000|2021-01-21 10:40:20|8314|8299|8314|8299|8314|8299|8314|8299|0
1611225630000|2021-01-21 10:40:30|8313.7|8298.7|8312.7|8297.7|8313.7|8298.7|8312.5|8297.5|0
1611225660000|2021-01-21 10:41:00|8314.2|8299.2|8314.5|8299.5|8314.5|8299.5|8313.7|8298.7|2
1611225840000|2021-01-21 10:44:00|8315|8300|8315|8300|8315|8300|8315|8300|0
1611225850000|2021-01-21 10:44:10|8316.8|8301.8|8317|8302|8317|8302|8316.8|8301.8|6
1611225860000|2021-01-21 10:44:20|8317.2|8302.2|8317.2|8302.2|8317.2|8302.2|8317.2|8302.2|0
1611225870000|2021-01-21 10:44:30|8317.7|8302.7|8317.7|8302.7|8317.7|8302.7|8317.7|8302.7|0
1611225890000|2021-01-21 10:44:50|8318|8303|8317.8|8302.8|8318.2|8303.2|8317.8|8302.8|78
1611225900000|2021-01-21 10:45:00|8318|8303|8318|8303|8318|8303|8318|8303|0
1611225930000|2021-01-21 10:45:30|8317.8|8302.8|8317.8|8302.8|8317.8|8302.8|8317.8|8302.8|0
1611225950000|2021-01-21 10:45:50|8318.3|8303.3|8318.3|8303.3|8318.3|8303.3|8318.3|8303.3|0
1611226030000|2021-01-21 10:47:10|8318.5|8303.5|8321.3|8306.3|8321.3|8306.3|8318.5|8303.5|2
1611226050000|2021-01-21 10:47:30|8320.7|8305.7|8320.3|8305.3|8320.7|8305.7|8320.3|8305.3|0
1611226100000|2021-01-21 10:48:20|8318.3|8303.3|8318.3|8303.3|8318.3|8303.3|8318.3|8303.3|5
1611226110000|2021-01-21 10:48:30|8318.5|8303.5|8318.5|8303.5|8318.5|8303.5|8318.5|8303.5|0
1611226140000|2021-01-21 10:49:00|8318|8303|8318|8303|8318|8303|8318|8303|4
1611226150000|2021-01-21 10:49:10|8318.3|8303.3|8318.3|8303.3|8318.3|8303.3|8318.3|8303.3|0
1611226220000|2021-01-21 10:50:20|8318.5|8303.5|8319|8304|8319|8304|8318.5|8303.5|0
1611226230000|2021-01-21 10:50:30|8320.3|8305.3|8320.3|8305.3|8320.3|8305.3|8320.3|8305.3|0
1611226280000|2021-01-21 10:51:20|8320.8|8305.8|8321.3|8306.3|8321.3|8306.3|8320.8|8305.8|0
1611226290000|2021-01-21 10:51:30|8321.5|8306.5|8321.5|8306.5|8321.5|8306.5|8321.5|8306.5|1
1611226300000|2021-01-21 10:51:40|8321.3|8306.3|8321.3|8306.3|8321.3|8306.3|8321.3|8306.3|0
1611226320000|2021-01-21 10:52:00|8320.8|8305.8|8320|8305|8320.8|8305.8|8320|8305|2
1611226330000|2021-01-21 10:52:10|8320.5|8305.5|8320.5|8305.5|8320.5|8305.5|8320.5|8305.5|0
1611226440000|2021-01-21 10:54:00|8320.8|8305.8|8320.8|8305.8|8320.8|8305.8|8320.8|8305.8|0
1611226630000|2021-01-21 10:57:10|8321.5|8306.5|8324.3|8309.3|8325.3|8310.3|8321.5|8306.5|5
1611226640000|2021-01-21 10:57:20|8324|8309|8322.8|8307.8|8324.3|8309.3|8322.8|8307.8|4
1611226650000|2021-01-21 10:57:30|8322.3|8307.3|8321.8|8306.8|8322.3|8307.3|8321.8|8306.8|0
1611226670000|2021-01-21 10:57:50|8319.8|8304.8|8320.8|8305.8|8320.8|8305.8|8319.8|8304.8|20
1611226740000|2021-01-21 10:59:00|8320.3|8305.3|8320|8305|8320.3|8305.3|8320|8305|1
1611226800000|2021-01-21 11:00:00|8323.8|8308.8|8322|8307|8323.8|8308.8|8322|8307|38
1611226810000|2021-01-21 11:00:10|8322.3|8307.3|8322.5|8307.5|8322.5|8307.5|8322.3|8307.3|0
1611226820000|2021-01-21 11:00:20|8323|8308|8322.8|8307.8|8323|8308|8322.8|8307.8|1
1611226830000|2021-01-21 11:00:30|8322.5|8307.5|8322.5|8307.5|8322.5|8307.5|8322.5|8307.5|0
1611226840000|2021-01-21 11:00:40|||||||||1
1611226890000|2021-01-21 11:01:30|8322.3|8307.3|8322|8307|8322.3|8307.3|8322|8307|1
1611226900000|2021-01-21 11:01:40|8323.3|8308.3|8322.8|8307.8|8323.3|8308.3|8322.5|8307.5|1
1611226930000|2021-01-21 11:02:10|8319.8|8304.8|8318.5|8303.5|8319.8|8304.8|8318.5|8303.5|11
1611226950000|2021-01-21 11:02:30|8318.2|8303.2|8318.2|8303.2|8318.2|8303.2|8318.2|8303.2|1
1611226960000|2021-01-21 11:02:40|8317|8302|8316.5|8301.5|8317|8302|8316.3|8301.3|1
1611226970000|2021-01-21 11:02:50|8316.3|8301.3|8316.3|8301.3|8316.3|8301.3|8316.3|8301.3|1
1611226980000|2021-01-21 11:03:00|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|0
1611227040000|2021-01-21 11:04:00|8317.5|8302.5|8317.5|8302.5|8317.5|8302.5|8317.5|8302.5|0
1611227060000|2021-01-21 11:04:20|8319.3|8304.3|8320.3|8305.3|8320.3|8305.3|8319.3|8304.3|5
1611227070000|2021-01-21 11:04:30|8319.8|8304.8|8320|8305|8320|8305|8319.8|8304.8|0
1611227080000|2021-01-21 11:04:40|8320.3|8305.3|8320.3|8305.3|8320.3|8305.3|8320.3|8305.3|0
1611227100000|2021-01-21 11:05:00|8322.3|8307.3|8322.3|8307.3|8322.3|8307.3|8322.3|8307.3|5
1611227110000|2021-01-21 11:05:10|8322.8|8307.8|8323.3|8308.3|8323.3|8308.3|8322.8|8307.8|0
1611227130000|2021-01-21 11:05:30|8322.3|8307.3|8322.8|8307.8|8322.8|8307.8|8322.3|8307.3|1
1611227180000|2021-01-21 11:06:20|8322.2|8307.2|8320.3|8305.3|8322.2|8307.2|8320.3|8305.3|1
1611227190000|2021-01-21 11:06:30|8320.5|8305.5|8321|8306|8321|8306|8320.5|8305.5|2
1611227200000|2021-01-21 11:06:40|8320.8|8305.8|8320.3|8305.3|8320.8|8305.8|8320.3|8305.3|1
1611227220000|2021-01-21 11:07:00|8320.8|8305.8|8320.8|8305.8|8320.8|8305.8|8320.8|8305.8|0
1611227230000|2021-01-21 11:07:10|||||||||10
1611227240000|2021-01-21 11:07:20|8319.3|8304.3|8318.3|8303.3|8319.3|8304.3|8317.8|8302.8|1
1611227320000|2021-01-21 11:08:40|8317.3|8302.3|8317.8|8302.8|8317.8|8302.8|8316.7|8301.7|1
1611227330000|2021-01-21 11:08:50|8316|8301|8316.5|8301.5|8316.5|8301.5|8316|8301|2
1611227340000|2021-01-21 11:09:00|8317.8|8302.8|8317.8|8302.8|8317.8|8302.8|8317.8|8302.8|0
1611227350000|2021-01-21 11:09:10|8318.3|8303.3|8318.3|8303.3|8318.3|8303.3|8318.3|8303.3|0
1611227360000|2021-01-21 11:09:20|8318.8|8303.8|8318.8|8303.8|8318.8|8303.8|8318.8|8303.8|0
1611227400000|2021-01-21 11:10:00|8318.2|8303.2|8317|8302|8318.2|8303.2|8316.8|8301.8|2
1611227420000|2021-01-21 11:10:20|8316.3|8301.3|8316.3|8301.3|8316.3|8301.3|8316.3|8301.3|0
1611227430000|2021-01-21 11:10:30|8316.8|8301.8|8316.8|8301.8|8316.8|8301.8|8316.8|8301.8|0
1611227470000|2021-01-21 11:11:10|8316|8301|8316.3|8301.3|8316.3|8301.3|8316|8301|0
1611227580000|2021-01-21 11:13:00|8314.5|8299.5|8314.5|8299.5|8314.5|8299.5|8314.5|8299.5|2
1611227590000|2021-01-21 11:13:10|8314|8299|8313.8|8298.8|8314|8299|8313.8|8298.8|0
1611227640000|2021-01-21 11:14:00|8312.8|8297.8|8312.5|8297.5|8312.8|8297.8|8312.5|8297.5|2
1611227650000|2021-01-21 11:14:10|8312.3|8297.3|8312.3|8297.3|8312.3|8297.3|8312.3|8297.3|0
1611227680000|2021-01-21 11:14:40|8311.5|8296.5|8311.8|8296.8|8311.8|8296.8|8311.5|8296.5|2
1611227700000|2021-01-21 11:15:00|8311.3|8296.3|8310.8|8295.8|8311.3|8296.3|8310.8|8295.8|0
1611227840000|2021-01-21 11:17:20|8312.8|8297.8|8312.8|8297.8|8312.8|8297.8|8312.8|8297.8|0
1611227880000|2021-01-21 11:18:00|8313.3|8298.3|8313.3|8298.3|8313.3|8298.3|8313.3|8298.3|0
1611227940000|2021-01-21 11:19:00|8313.8|8298.8|8313.8|8298.8|8313.8|8298.8|8313.8|8298.8|0
1611227980000|2021-01-21 11:19:40|8313|8298|8313|8298|8313|8298|8313|8298|1
1611227990000|2021-01-21 11:19:50|8312.3|8297.3|8311.8|8296.8|8312.3|8297.3|8311.5|8296.5|1
1611228000000|2021-01-21 11:20:00|8312|8297|8312|8297|8312|8297|8312|8297|0
1611228010000|2021-01-21 11:20:10|8311.8|8296.8|8311.8|8296.8|8311.8|8296.8|8311.8|8296.8|0
1611228020000|2021-01-21 11:20:20|8312.5|8297.5|8312.8|8297.8|8312.8|8297.8|8312.3|8297.3|0
1611228070000|2021-01-21 11:21:10|8314|8299|8314|8299|8314|8299|8314|8299|0
1611228100000|2021-01-21 11:21:40|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|5
1611228120000|2021-01-21 11:22:00|8318|8303|8318.5|8303.5|8318.5|8303.5|8318|8303|1
1611228130000|2021-01-21 11:22:10|8318.3|8303.3|8318.3|8303.3|8318.3|8303.3|8318.3|8303.3|0
1611228160000|2021-01-21 11:22:40|8318.5|8303.5|8319|8304|8319|8304|8318.3|8303.3|1
1611228180000|2021-01-21 11:23:00|8319.3|8304.3|8319.3|8304.3|8319.3|8304.3|8319.3|8304.3|1
1611228280000|2021-01-21 11:24:40|8317.3|8302.3|8316.8|8301.8|8317.3|8302.3|8316.8|8301.8|1
1611228290000|2021-01-21 11:24:50|8316.3|8301.3|8318.3|8303.3|8318.3|8303.3|8316.3|8301.3|0
1611228310000|2021-01-21 11:25:10|8317.3|8302.3|8317.8|8302.8|8317.8|8302.8|8317.3|8302.3|0
1611228320000|2021-01-21 11:25:20|8317.5|8302.5|8317.5|8302.5|8317.5|8302.5|8317.5|8302.5|0
1611228330000|2021-01-21 11:25:30|8318.3|8303.3|8318.5|8303.5|8318.5|8303.5|8318|8303|0
1611228340000|2021-01-21 11:25:40|8317.5|8302.5|8317.5|8302.5|8317.5|8302.5|8317.5|8302.5|0
1611228390000|2021-01-21 11:26:30|8318.5|8303.5|8318.5|8303.5|8318.5|8303.5|8318.5|8303.5|0
1611228400000|2021-01-21 11:26:40|8318|8303|8318|8303|8318|8303|8318|8303|0
1611228420000|2021-01-21 11:27:00|8317.5|8302.5|8318.5|8303.5|8318.5|8303.5|8317.5|8302.5|0
1611228470000|2021-01-21 11:27:50|8318|8303|8318.3|8303.3|8318.3|8303.3|8317.5|8302.5|0
1611228530000|2021-01-21 11:28:50|8318.8|8303.8|8319.3|8304.3|8319.3|8304.3|8318.8|8303.8|0
1611228560000|2021-01-21 11:29:20|8320.3|8305.3|8320.3|8305.3|8320.3|8305.3|8320.3|8305.3|0
1611228730000|2021-01-21 11:32:10|8320|8305|8320|8305|8320|8305|8320|8305|0
1611228790000|2021-01-21 11:33:10|||||||||1
1611228970000|2021-01-21 11:36:10|8321.3|8306.3|8321.3|8306.3|8321.3|8306.3|8321.3|8306.3|0
1611229010000|2021-01-21 11:36:50|8321.8|8306.8|8321.8|8306.8|8321.8|8306.8|8321.8|8306.8|0
1611229020000|2021-01-21 11:37:00|8322.3|8307.3|8322.3|8307.3|8322.3|8307.3|8322.3|8307.3|0
1611229070000|2021-01-21 11:37:50|8322.5|8307.5|8323.5|8308.5|8323.5|8308.5|8322.5|8307.5|0
1611229080000|2021-01-21 11:38:00|||||||||1
1611229090000|2021-01-21 11:38:10|8323.3|8308.3|8323|8308|8323.3|8308.3|8323|8308|0
1611229110000|2021-01-21 11:38:30|8323.3|8308.3|8324.5|8309.5|8324.5|8309.5|8323.3|8308.3|1
1611229130000|2021-01-21 11:38:50|8324.3|8309.3|8322.5|8307.5|8324.3|8309.3|8322.5|8307.5|1
1611229150000|2021-01-21 11:39:10|8322.3|8307.3|8322.3|8307.3|8322.3|8307.3|8322.3|8307.3|0
1611229160000|2021-01-21 11:39:20|8321.8|8306.8|8320.5|8305.5|8321.8|8306.8|8320.5|8305.5|1
1611229180000|2021-01-21 11:39:40|8321|8306|8321.3|8306.3|8321.3|8306.3|8321|8306|0
1611229230000|2021-01-21 11:40:30|8320.8|8305.8|8320.3|8305.3|8320.8|8305.8|8320.3|8305.3|0
1611229250000|2021-01-21 11:40:50|8318.8|8303.8|8318.5|8303.5|8318.8|8303.8|8318.5|8303.5|0
1611229260000|2021-01-21 11:41:00|8318|8303|8318|8303|8318|8303|8317.5|8302.5|0
1611229390000|2021-01-21 11:43:10|8317.5|8302.5|8317|8302|8317.5|8302.5|8317|8302|2
1611229420000|2021-01-21 11:43:40|8318|8303|8318|8303|8318|8303|8318|8303|1
1611229500000|2021-01-21 11:45:00|8320|8305|8323|8308|8323.3|8308.3|8320|8305|9
1611229520000|2021-01-21 11:45:20|8323.5|8308.5|8323.5|8308.5|8323.5|8308.5|8323.5|8308.5|0
1611229530000|2021-01-21 11:45:30|8325|8310|8325.5|8310.5|8325.5|8310.5|8325|8310|5
1611229540000|2021-01-21 11:45:40|8326|8311|8325.3|8310.3|8326|8311|8325.3|8310.3|1
1611229550000|2021-01-21 11:45:50|8325|8310|8325.5|8310.5|8325.5|8310.5|8325|8310|0
1611229570000|2021-01-21 11:46:10|8324.8|8309.8|8324.8|8309.8|8324.8|8309.8|8324.8|8309.8|2
1611229640000|2021-01-21 11:47:20|8325.8|8310.8|8325.8|8310.8|8325.8|8310.8|8325.8|8310.8|0
1611229650000|2021-01-21 11:47:30|8326|8311|8326.3|8311.3|8326.3|8311.3|8326|8311|0
1611229680000|2021-01-21 11:48:00|8327.3|8312.3|8327.5|8312.5|8328.8|8313.8|8327.3|8312.3|3
1611229690000|2021-01-21 11:48:10|8327.3|8312.3|8327.3|8312.3|8327.3|8312.3|8327.3|8312.3|0
1611229740000|2021-01-21 11:49:00|8329.8|8314.8|8329.8|8314.8|8329.8|8314.8|8329.8|8314.8|12
1611229770000|2021-01-21 11:49:30|||||||||1
1611229780000|2021-01-21 11:49:40|8329.5|8314.5|8329.3|8314.3|8329.5|8314.5|8329.3|8314.3|0
1611229920000|2021-01-21 11:52:00|8330.3|8315.3|8330.5|8315.5|8330.5|8315.5|8330.3|8315.3|0
1611229930000|2021-01-21 11:52:10|8330.8|8315.8|8331.8|8316.8|8331.8|8316.8|8330.8|8315.8|3
1611229940000|2021-01-21 11:52:20|8329.8|8314.8|8329.8|8314.8|8329.8|8314.8|8329.8|8314.8|2
1611230050000|2021-01-21 11:54:10|8329.5|8314.5|8329.3|8314.3|8329.5|8314.5|8329.3|8314.3|0
1611230120000|2021-01-21 11:55:20|8330.5|8315.5|8334|8319|8334|8319|8330.5|8315.5|4
1611230170000|2021-01-21 11:56:10|8334.3|8319.3|8334.3|8319.3|8334.3|8319.3|8334.3|8319.3|0
1611230200000|2021-01-21 11:56:40|8334|8319|8334|8319|8334|8319|8334|8319|0
1611230220000|2021-01-21 11:57:00|8334.3|8319.3|8333.8|8318.8|8334.3|8319.3|8333.8|8318.8|3
1611230230000|2021-01-21 11:57:10|8334|8319|8334|8319|8334|8319|8334|8319|0
1611230240000|2021-01-21 11:57:20|8335.3|8320.3|8337.3|8322.3|8337.3|8322.3|8335.3|8320.3|5
1611230250000|2021-01-21 11:57:30|8337.1|8322.1|8337.1|8322.1|8337.1|8322.1|8337.1|8322.1|0
1611230260000|2021-01-21 11:57:40|8338.3|8323.3|8338.3|8323.3|8338.3|8323.3|8338.3|8323.3|5
1611230270000|2021-01-21 11:57:50|8338.5|8323.5|8338.5|8323.5|8338.5|8323.5|8338.5|8323.5|1
1611230280000|2021-01-21 11:58:00|8338.3|8323.3|8338.3|8323.3|8338.3|8323.3|8338.3|8323.3|0
1611230290000|2021-01-21 11:58:10|8338|8323|8338|8323|8338|8323|8338|8323|0
1611230310000|2021-01-21 11:58:30|8338.5|8323.5|8338.5|8323.5|8338.5|8323.5|8338.5|8323.5|0
1611230320000|2021-01-21 11:58:40|8338.3|8323.3|8340.8|8325.8|8340.8|8325.8|8338.3|8323.3|7
1611230340000|2021-01-21 11:59:00|8341|8326|8341|8326|8341|8326|8340.8|8325.8|1
1611230350000|2021-01-21 11:59:10|8341.3|8326.3|8341.3|8326.3|8341.3|8326.3|8341.3|8326.3|0
1611230360000|2021-01-21 11:59:20|||||||||4
1611230370000|2021-01-21 11:59:30|8341.5|8326.5|8341.5|8326.5|8341.5|8326.5|8341.5|8326.5|0
1611230390000|2021-01-21 11:59:50|8341|8326|8341.5|8326.5|8341.5|8326.5|8341|8326|0
1611230400000|2021-01-21 12:00:00|8341.3|8326.3|8341.3|8326.3|8341.3|8326.3|8341.3|8326.3|0
1611230420000|2021-01-21 12:00:20|8340.5|8325.5|8340.3|8325.3|8340.5|8325.5|8340.3|8325.3|2
1611230440000|2021-01-21 12:00:40|8338.8|8323.8|8338.8|8323.8|8338.8|8323.8|8338.8|8323.8|0
1611230490000|2021-01-21 12:01:30|8338.3|8323.3|8337.8|8322.8|8338.3|8323.3|8337.8|8322.8|0
1611230530000|2021-01-21 12:02:10|8338.1|8323.1|8338.1|8323.1|8338.1|8323.1|8338.1|8323.1|0
1611230550000|2021-01-21 12:02:30|8337.8|8322.8|8337.8|8322.8|8337.8|8322.8|8337.8|8322.8|0
1611230580000|2021-01-21 12:03:00|8341.8|8326.8|8342.1|8327.1|8342.1|8327.1|8341.8|8326.8|30
1611230590000|2021-01-21 12:03:10|8342.3|8327.3|8342.3|8327.3|8342.3|8327.3|8342.3|8327.3|0
1611230640000|2021-01-21 12:04:00|||||||||1
1611230650000|2021-01-21 12:04:10|8343.3|8328.3|8344.3|8329.3|8344.3|8329.3|8343.3|8328.3|1
1611230670000|2021-01-21 12:04:30|8344.5|8329.5|8344.5|8329.5|8344.5|8329.5|8344.5|8329.5|0
1611230680000|2021-01-21 12:04:40|8344.3|8329.3|8344|8329|8344.3|8329.3|8344|8329|0
1611230690000|2021-01-21 12:04:50|8344.5|8329.5|8343.3|8328.3|8344.5|8329.5|8343.3|8328.3|52
1611230700000|2021-01-21 12:05:00|8344.3|8329.3|8343.6|8328.6|8344.3|8329.3|8343.6|8328.6|6
1611230710000|2021-01-21 12:05:10|8343.1|8328.1|8344.5|8329.5|8344.5|8329.5|8343.1|8328.1|1
1611230730000|2021-01-21 12:05:30|8344.8|8329.8|8344.8|8329.8|8344.8|8329.8|8344.8|8329.8|32
1611230740000|2021-01-21 12:05:40|8342|8327|8342|8327|8342|8327|8342|8327|27
1611230750000|2021-01-21 12:05:50|8342.3|8327.3|8344.5|8329.5|8345|8330|8342.3|8327.3|10
1611230760000|2021-01-21 12:06:00|8344|8329|8344.5|8329.5|8344.5|8329.5|8344|8329|58
1611230770000|2021-01-21 12:06:10|8344|8329|8345|8330|8345.3|8330.3|8344|8329|2
1611230780000|2021-01-21 12:06:20|||||||||1
1611230790000|2021-01-21 12:06:30|8344.8|8329.8|8344.5|8329.5|8344.8|8329.8|8344.5|8329.5|4
1611230800000|2021-01-21 12:06:40|8344.8|8329.8|8344.5|8329.5|8344.8|8329.8|8344.5|8329.5|6
1611230810000|2021-01-21 12:06:50|||||||||1
1611230820000|2021-01-21 12:07:00|8344.8|8329.8|8345|8330|8345.3|8330.3|8344.8|8329.8|20
1611230830000|2021-01-21 12:07:10|8345.3|8330.3|8354.8|8339.8|8356.1|8341.1|8345.3|8330.3|17
1611230840000|2021-01-21 12:07:20|8355.1|8340.1|8354.6|8339.6|8355.3|8340.3|8352.6|8337.6|2
1611230860000|2021-01-21 12:07:40|8353.8|8338.8|8352.3|8337.3|8353.8|8338.8|8352.3|8337.3|11
1611230870000|2021-01-21 12:07:50|8352.6|8337.6|8353.1|8338.1|8353.1|8338.1|8352.6|8337.6|0
1611230880000|2021-01-21 12:08:00|8354.8|8339.8|8353.3|8338.3|8354.8|8339.8|8353.3|8338.3|6
1611230890000|2021-01-21 12:08:10|8351.8|8336.8|8351.8|8336.8|8351.8|8336.8|8351.8|8336.8|2
1611230900000|2021-01-21 12:08:20|8351.3|8336.3|8350.8|8335.8|8351.3|8336.3|8350.8|8335.8|4
1611230910000|2021-01-21 12:08:30|8351|8336|8349.3|8334.3|8351|8336|8348.3|8333.3|2
1611230920000|2021-01-21 12:08:40|8348.8|8333.8|8348.5|8333.5|8348.8|8333.8|8348.5|8333.5|1
1611230960000|2021-01-21 12:09:20|8349.1|8334.1|8349.5|8334.5|8349.5|8334.5|8349.1|8334.1|0
1611230970000|2021-01-21 12:09:30|8349.3|8334.3|8348.5|8333.5|8349.3|8334.3|8348.5|8333.5|0
1611231050000|2021-01-21 12:10:50|8349.5|8334.5|8349.5|8334.5|8349.5|8334.5|8349.5|8334.5|0
1611231060000|2021-01-21 12:11:00|8349.8|8334.8|8349.5|8334.5|8349.8|8334.8|8349.5|8334.5|0
1611231190000|2021-01-21 12:13:10|8349.3|8334.3|8346.8|8331.8|8349.3|8334.3|8346.5|8331.5|7
1611231210000|2021-01-21 12:13:30|8347|8332|8346.8|8331.8|8347|8332|8346.8|8331.8|0
1611231220000|2021-01-21 12:13:40|8346.5|8331.5|8346.5|8331.5|8346.5|8331.5|8346.5|8331.5|0
1611231230000|2021-01-21 12:13:50|8348.3|8333.3|8348.3|8333.3|8348.3|8333.3|8348.3|8333.3|8
1611231240000|2021-01-21 12:14:00|8348.5|8333.5|8348.5|8333.5|8348.5|8333.5|8348.5|8333.5|0
1611231280000|2021-01-21 12:14:40|8349.3|8334.3|8349.8|8334.8|8349.8|8334.8|8349.3|8334.3|0
1611231300000|2021-01-21 12:15:00|8350.1|8335.1|8350.1|8335.1|8350.1|8335.1|8350.1|8335.1|0
1611231420000|2021-01-21 12:17:00|8349.8|8334.8|8349.8|8334.8|8349.8|8334.8|8349.8|8334.8|0
1611231480000|2021-01-21 12:18:00|8349.3|8334.3|8349.3|8334.3|8349.3|8334.3|8348.6|8333.6|2
1611231490000|2021-01-21 12:18:10|8346.8|8331.8|8346.8|8331.8|8346.8|8331.8|8346.8|8331.8|2
1611231510000|2021-01-21 12:18:30|8347.1|8332.1|8347.1|8332.1|8347.1|8332.1|8347.1|8332.1|0
1611231520000|2021-01-21 12:18:40|8345.5|8330.5|8343|8328|8345.5|8330.5|8343|8328|3
1611231630000|2021-01-21 12:20:30|8342.3|8327.3|8341.8|8326.8|8342.3|8327.3|8341.8|8326.8|1
1611231670000|2021-01-21 12:21:10|8342.1|8327.1|8342.1|8327.1|8342.1|8327.1|8342.1|8327.1|0
1611231680000|2021-01-21 12:21:20|8342.8|8327.8|8342.8|8327.8|8342.8|8327.8|8342.8|8327.8|0
1611231710000|2021-01-21 12:21:50|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|3
1611231720000|2021-01-21 12:22:00|8342.8|8327.8|8342.8|8327.8|8342.8|8327.8|8341.8|8326.8|1
1611231750000|2021-01-21 12:22:30|8343.3|8328.3|8344.5|8329.5|8344.5|8329.5|8342.8|8327.8|6
1611231760000|2021-01-21 12:22:40|8345.1|8330.1|8344.5|8329.5|8345.3|8330.3|8344.5|8329.5|1
1611231780000|2021-01-21 12:23:00|8343.5|8328.5|8343.5|8328.5|8343.5|8328.5|8343.5|8328.5|1
1611231810000|2021-01-21 12:23:30|8343|8328|8343|8328|8343|8328|8343|8328|2
1611231830000|2021-01-21 12:23:50|8342.5|8327.5|8341.8|8326.8|8342.5|8327.5|8341.8|8326.8|9
1611231840000|2021-01-21 12:24:00|8340.6|8325.6|8339.8|8324.8|8340.6|8325.6|8339.8|8324.8|0
1611231860000|2021-01-21 12:24:20|8339.5|8324.5|8339.8|8324.8|8339.8|8324.8|8339.3|8324.3|0
1611231930000|2021-01-21 12:25:30|||||||||1
1611231980000|2021-01-21 12:26:20|8340.6|8325.6|8341.8|8326.8|8341.8|8326.8|8340.6|8325.6|2
1611232000000|2021-01-21 12:26:40|8342|8327|8342|8327|8342|8327|8342|8327|0
1611232090000|2021-01-21 12:28:10|8341.8|8326.8|8341.5|8326.5|8341.8|8326.8|8341.5|8326.5|3
1611232110000|2021-01-21 12:28:30|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|0
1611232160000|2021-01-21 12:29:20|8342.8|8327.8|8343.8|8328.8|8343.8|8328.8|8342.8|8327.8|0
1611232180000|2021-01-21 12:29:40|8344.3|8329.3|8346.1|8331.1|8346.1|8331.1|8344.3|8329.3|2
1611232190000|2021-01-21 12:29:50|8346.6|8331.6|8345.8|8330.8|8346.8|8331.8|8345.8|8330.8|1
1611232200000|2021-01-21 12:30:00|8346.3|8331.3|8346.3|8331.3|8346.3|8331.3|8346.3|8331.3|0
1611232210000|2021-01-21 12:30:10|8346|8331|8346.3|8331.3|8346.3|8331.3|8346|8331|0
1611232220000|2021-01-21 12:30:20|8346|8331|8346|8331|8346.3|8331.3|8346|8331|0
1611232230000|2021-01-21 12:30:30|8346.3|8331.3|8346.5|8331.5|8348.3|8333.3|8346.3|8331.3|1
1611232240000|2021-01-21 12:30:40|8347.1|8332.1|8347.3|8332.3|8347.3|8332.3|8347.1|8332.1|0
1611232250000|2021-01-21 12:30:50|8347.8|8332.8|8349.3|8334.3|8349.3|8334.3|8347.8|8332.8|1
1611232260000|2021-01-21 12:31:00|8349.8|8334.8|8349.8|8334.8|8349.8|8334.8|8349.8|8334.8|0
1611232270000|2021-01-21 12:31:10|8349.5|8334.5|8349.3|8334.3|8349.5|8334.5|8349.3|8334.3|0
1611232280000|2021-01-21 12:31:20|8350.1|8335.1|8349.3|8334.3|8350.1|8335.1|8349.3|8334.3|4
1611232300000|2021-01-21 12:31:40|8349.6|8334.6|8349.6|8334.6|8349.6|8334.6|8349.6|8334.6|0
1611232310000|2021-01-21 12:31:50|8349.8|8334.8|8349.3|8334.3|8349.8|8334.8|8349.3|8334.3|0
1611232320000|2021-01-21 12:32:00|8349.6|8334.6|8349.8|8334.8|8349.8|8334.8|8349.3|8334.3|0
1611232330000|2021-01-21 12:32:10|8349.6|8334.6|8349.8|8334.8|8349.8|8334.8|8349.6|8334.6|0
1611232380000|2021-01-21 12:33:00|8349.6|8334.6|8349.3|8334.3|8349.6|8334.6|8349.3|8334.3|1
1611232390000|2021-01-21 12:33:10|8348.8|8333.8|8348.8|8333.8|8348.8|8333.8|8348.8|8333.8|6
1611232450000|2021-01-21 12:34:10|8346.3|8331.3|8346.3|8331.3|8346.3|8331.3|8346.3|8331.3|3
1611232480000|2021-01-21 12:34:40|8346.8|8331.8|8347.3|8332.3|8347.3|8332.3|8346.8|8331.8|0
1611232490000|2021-01-21 12:34:50|8346.8|8331.8|8346.3|8331.3|8346.8|8331.8|8346.3|8331.3|0
1611232500000|2021-01-21 12:35:00|8347.8|8332.8|8349.3|8334.3|8349.3|8334.3|8347.8|8332.8|3
1611232510000|2021-01-21 12:35:10|8350.1|8335.1|8350.8|8335.8|8350.8|8335.8|8350.1|8335.1|5
1611232520000|2021-01-21 12:35:20|8351.1|8336.1|8351.1|8336.1|8351.1|8336.1|8351.1|8336.1|1
1611232530000|2021-01-21 12:35:30|8351.6|8336.6|8353.1|8338.1|8353.6|8338.6|8351.6|8336.6|2
1611232550000|2021-01-21 12:35:50|8353.6|8338.6|8351.1|8336.1|8354.1|8339.1|8350.8|8335.8|3
1611232560000|2021-01-21 12:36:00|8352.1|8337.1|8352.6|8337.6|8353.1|8338.1|8352.1|8337.1|3
1611232570000|2021-01-21 12:36:10|8352.1|8337.1|8353.1|8338.1|8353.1|8338.1|8352.1|8337.1|0
1611232580000|2021-01-21 12:36:20|8352.8|8337.8|8350.6|8335.6|8352.8|8337.8|8350.1|8335.1|6
1611232590000|2021-01-21 12:36:30|8350.1|8335.1|8347.8|8332.8|8350.1|8335.1|8347.8|8332.8|5
1611232610000|2021-01-21 12:36:50|8346.8|8331.8|8345.8|8330.8|8346.8|8331.8|8345.8|8330.8|5
1611232620000|2021-01-21 12:37:00|8346.1|8331.1|8346.1|8331.1|8346.1|8331.1|8346.1|8331.1|0
1611232640000|2021-01-21 12:37:20|8345.8|8330.8|8345.8|8330.8|8345.8|8330.8|8345.8|8330.8|1
1611232650000|2021-01-21 12:37:30|8346.1|8331.1|8346.1|8331.1|8346.1|8331.1|8346.1|8331.1|0
1611232670000|2021-01-21 12:37:50|8345.8|8330.8|8345.6|8330.6|8345.8|8330.8|8345.6|8330.6|20
1611232680000|2021-01-21 12:38:00|8346.6|8331.6|8347.6|8332.6|8347.6|8332.6|8346.6|8331.6|1
1611232700000|2021-01-21 12:38:20|||||||||4
1611232710000|2021-01-21 12:38:30|8347.3|8332.3|8347.3|8332.3|8347.3|8332.3|8347.1|8332.1|3
1611232720000|2021-01-21 12:38:40|8347.6|8332.6|8347.6|8332.6|8347.6|8332.6|8347.3|8332.3|0
1611232730000|2021-01-21 12:38:50|8347.3|8332.3|8347.3|8332.3|8347.6|8332.6|8347.3|8332.3|0
1611232750000|2021-01-21 12:39:10|8349|8334|8351.6|8336.6|8351.6|8336.6|8349|8334|1
1611232760000|2021-01-21 12:39:20|8353.1|8338.1|8353.1|8338.1|8353.1|8338.1|8353.1|8338.1|1
1611232770000|2021-01-21 12:39:30|8352.8|8337.8|8352.8|8337.8|8352.8|8337.8|8352.8|8337.8|0
1611232790000|2021-01-21 12:39:50|8349.8|8334.8|8349.8|8334.8|8349.8|8334.8|8349.8|8334.8|3
1611232800000|2021-01-21 12:40:00|8348.8|8333.8|8348.8|8333.8|8348.8|8333.8|8348.8|8333.8|0
1611232830000|2021-01-21 12:40:30|8348.6|8333.6|8346.8|8331.8|8348.6|8333.6|8346.8|8331.8|2
1611232840000|2021-01-21 12:40:40|8348.1|8333.1|8347.1|8332.1|8348.1|8333.1|8347.1|8332.1|1
1611232910000|2021-01-21 12:41:50|8346.8|8331.8|8346.8|8331.8|8346.8|8331.8|8346.8|8331.8|0
1611232960000|2021-01-21 12:42:40|8344.1|8329.1|8344.1|8329.1|8344.1|8329.1|8344.1|8329.1|0
1611232980000|2021-01-21 12:43:00|8343.1|8328.1|8343.1|8328.1|8343.1|8328.1|8341.3|8326.3|2
1611233030000|2021-01-21 12:43:50|8342.6|8327.6|8342.6|8327.6|8342.6|8327.6|8342.6|8327.6|0
1611233040000|2021-01-21 12:44:00|8340.3|8325.3|8340.3|8325.3|8340.3|8325.3|8340.3|8325.3|2
1611233050000|2021-01-21 12:44:10|8340.1|8325.1|8340.3|8325.3|8340.3|8325.3|8340.1|8325.1|1
1611233060000|2021-01-21 12:44:20|8340.1|8325.1|8340.3|8325.3|8340.3|8325.3|8340.1|8325.1|0
1611233070000|2021-01-21 12:44:30|8340.1|8325.1|8340.3|8325.3|8340.3|8325.3|8340.1|8325.1|1
1611233090000|2021-01-21 12:44:50|8339.3|8324.3|8337.1|8322.1|8339.3|8324.3|8337.1|8322.1|0
1611233100000|2021-01-21 12:45:00|8336.6|8321.6|8337.1|8322.1|8337.1|8322.1|8336.3|8321.3|0
1611233130000|2021-01-21 12:45:30|8337.3|8322.3|8337.3|8322.3|8337.3|8322.3|8337.3|8322.3|0
1611233140000|2021-01-21 12:45:40|8337.6|8322.6|8336.6|8321.6|8337.6|8322.6|8336.6|8321.6|2
1611233160000|2021-01-21 12:46:00|8336.3|8321.3|8335.8|8320.8|8336.3|8321.3|8335.8|8320.8|0
1611233170000|2021-01-21 12:46:10|8334.8|8319.8|8333.8|8318.8|8334.8|8319.8|8333.8|8318.8|0
1611233190000|2021-01-21 12:46:30|8333.6|8318.6|8333.6|8318.6|8333.6|8318.6|8333.3|8318.3|0
1611233210000|2021-01-21 12:46:50|8333.3|8318.3|8333.3|8318.3|8333.3|8318.3|8333.3|8318.3|0
1611233230000|2021-01-21 12:47:10|8333.1|8318.1|8333.1|8318.1|8333.1|8318.1|8333.1|8318.1|0
1611233290000|2021-01-21 12:48:10|8332.1|8317.1|8331.1|8316.1|8332.1|8317.1|8331.1|8316.1|0
1611233320000|2021-01-21 12:48:40|8330.6|8315.6|8330.6|8315.6|8330.8|8315.8|8330.6|8315.6|7
1611233330000|2021-01-21 12:48:50|8330.8|8315.8|8331.3|8316.3|8331.3|8316.3|8330.8|8315.8|0
1611233340000|2021-01-21 12:49:00|8331.1|8316.1|8331.6|8316.6|8331.6|8316.6|8331.1|8316.1|0
1611233350000|2021-01-21 12:49:10|8331.1|8316.1|8331.1|8316.1|8331.1|8316.1|8331.1|8316.1|0
1611233380000|2021-01-21 12:49:40|8330.8|8315.8|8330.8|8315.8|8330.8|8315.8|8330.8|8315.8|2
1611233400000|2021-01-21 12:50:00|8329.6|8314.6|8330.8|8315.8|8330.8|8315.8|8329.6|8314.6|0
1611233410000|2021-01-21 12:50:10|8331.1|8316.1|8331.8|8316.8|8331.8|8316.8|8331.1|8316.1|0
1611233480000|2021-01-21 12:51:20|8335.6|8320.6|8336.6|8321.6|8336.6|8321.6|8335.6|8320.6|1
1611233520000|2021-01-21 12:52:00|8336.8|8321.8|8338.8|8323.8|8338.8|8323.8|8336.8|8321.8|0
1611233530000|2021-01-21 12:52:10|8339.3|8324.3|8338.8|8323.8|8340.6|8325.6|8338.8|8323.8|2
1611233540000|2021-01-21 12:52:20|8339.1|8324.1|8339.6|8324.6|8339.6|8324.6|8339.1|8324.1|1
1611233550000|2021-01-21 12:52:30|8341.1|8326.1|8341.1|8326.1|8341.1|8326.1|8340.3|8325.3|0
1611233570000|2021-01-21 12:52:50|||||||||10
1611233600000|2021-01-21 12:53:20|8341.8|8326.8|8344.3|8329.3|8344.3|8329.3|8341.8|8326.8|13
1611233620000|2021-01-21 12:53:40|8344.1|8329.1|8344.1|8329.1|8344.1|8329.1|8344.1|8329.1|2
1611233630000|2021-01-21 12:53:50|8344.3|8329.3|8345.3|8330.3|8345.3|8330.3|8344.3|8329.3|9
1611233640000|2021-01-21 12:54:00|8344.8|8329.8|8344.8|8329.8|8344.8|8329.8|8344.8|8329.8|0
1611233660000|2021-01-21 12:54:20|8341.6|8326.6|8340.8|8325.8|8341.6|8326.6|8340.8|8325.8|1
1611233670000|2021-01-21 12:54:30|8340.3|8325.3|8340.3|8325.3|8340.3|8325.3|8340.3|8325.3|0
1611233700000|2021-01-21 12:55:00|8339.3|8324.3|8338.3|8323.3|8339.3|8324.3|8338.3|8323.3|0
1611233710000|2021-01-21 12:55:10|8338.6|8323.6|8338.8|8323.8|8338.8|8323.8|8338.6|8323.6|0
1611233730000|2021-01-21 12:55:30|8338.6|8323.6|8337.1|8322.1|8338.6|8323.6|8337.1|8322.1|0
1611233760000|2021-01-21 12:56:00|8336.6|8321.6|8340.1|8325.1|8340.8|8325.8|8336.3|8321.3|10
1611233770000|2021-01-21 12:56:10|8340.6|8325.6|8342.3|8327.3|8344.1|8329.1|8340.6|8325.6|10
1611233780000|2021-01-21 12:56:20|8344.6|8329.6|8344.1|8329.1|8344.6|8329.6|8344.1|8329.1|6
1611233800000|2021-01-21 12:56:40|8344.6|8329.6|8341.1|8326.1|8344.6|8329.6|8341.1|8326.1|31
1611233810000|2021-01-21 12:56:50|8344.6|8329.6|8342.1|8327.1|8344.6|8329.6|8341.3|8326.3|40
1611233820000|2021-01-21 12:57:00|8341.1|8326.1|8341.1|8326.1|8341.1|8326.1|8341.1|8326.1|0
1611233850000|2021-01-21 12:57:30|8340.3|8325.3|8340.8|8325.8|8340.8|8325.8|8339.8|8324.8|0
1611233860000|2021-01-21 12:57:40|8340.3|8325.3|8340.3|8325.3|8340.3|8325.3|8340.3|8325.3|0
1611233870000|2021-01-21 12:57:50|8338.3|8323.3|8338.3|8323.3|8338.3|8323.3|8338.3|8323.3|0
1611233880000|2021-01-21 12:58:00|8337.6|8322.6|8337.6|8322.6|8337.6|8322.6|8337.6|8322.6|1
1611233910000|2021-01-21 12:58:30|8337.8|8322.8|8340.8|8325.8|8340.8|8325.8|8337.8|8322.8|4
1611233920000|2021-01-21 12:58:40|8340.3|8325.3|8340.3|8325.3|8340.3|8325.3|8340.3|8325.3|1
1611233930000|2021-01-21 12:58:50|8339.9|8324.9|8338.8|8323.8|8339.9|8324.9|8338.8|8323.8|1
1611233940000|2021-01-21 12:59:00|8338.6|8323.6|8339.3|8324.3|8340.3|8325.3|8338.6|8323.6|3
1611233950000|2021-01-21 12:59:10|8339.1|8324.1|8339.1|8324.1|8339.1|8324.1|8339.1|8324.1|0
1611233980000|2021-01-21 12:59:40|8339.3|8324.3|8339.3|8324.3|8339.3|8324.3|8339.3|8324.3|6
1611234000000|2021-01-21 13:00:00|8339.1|8324.1|8337.3|8322.3|8339.1|8324.1|8337.3|8322.3|1
1611234020000|2021-01-21 13:00:20|8339.6|8324.6|8338.6|8323.6|8339.6|8324.6|8338.6|8323.6|9
1611234040000|2021-01-21 13:00:40|8340.3|8325.3|8340.3|8325.3|8340.3|8325.3|8340.3|8325.3|3
1611234050000|2021-01-21 13:00:50|8340.8|8325.8|8340.1|8325.1|8340.8|8325.8|8340.1|8325.1|1
1611234060000|2021-01-21 13:01:00|8342.1|8327.1|8341.6|8326.6|8342.1|8327.1|8341.1|8326.1|4
1611234070000|2021-01-21 13:01:10|8342.3|8327.3|8342.1|8327.1|8342.3|8327.3|8342.1|8327.1|16
1611234080000|2021-01-21 13:01:20|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|0
1611234090000|2021-01-21 13:01:30|8341.3|8326.3|8341.3|8326.3|8341.3|8326.3|8341.3|8326.3|0
1611234100000|2021-01-21 13:01:40|8342.1|8327.1|8339.3|8324.3|8342.1|8327.1|8339.3|8324.3|18
1611234110000|2021-01-21 13:01:50|8339.1|8324.1|8339.1|8324.1|8339.1|8324.1|8339.1|8324.1|0
1611234130000|2021-01-21 13:02:10|8339.3|8324.3|8339.6|8324.6|8339.6|8324.6|8339.3|8324.3|0
1611234140000|2021-01-21 13:02:20|8341.6|8326.6|8341.6|8326.6|8341.8|8326.8|8341.6|8326.6|1
1611234150000|2021-01-21 13:02:30|8341.8|8326.8|8341.3|8326.3|8342.6|8327.6|8341.3|8326.3|5
1611234160000|2021-01-21 13:02:40|8341.8|8326.8|8343.3|8328.3|8343.3|8328.3|8341.8|8326.8|0
1611234180000|2021-01-21 13:03:00|8342.3|8327.3|8341.6|8326.6|8342.3|8327.3|8341.6|8326.6|1
1611234190000|2021-01-21 13:03:10|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|0
1611234200000|2021-01-21 13:03:20|8341.1|8326.1|8341.1|8326.1|8341.1|8326.1|8341.1|8326.1|0
1611234210000|2021-01-21 13:03:30|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|1
1611234220000|2021-01-21 13:03:40|8341.6|8326.6|8341.6|8326.6|8341.6|8326.6|8341.6|8326.6|0
1611234260000|2021-01-21 13:04:20|||||||||15
1611234270000|2021-01-21 13:04:30|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|0
1611234300000|2021-01-21 13:05:00|8348.3|8333.3|8348.1|8333.1|8348.3|8333.3|8348.1|8333.1|61
1611234330000|2021-01-21 13:05:30|8350.6|8335.6|8350.3|8335.3|8350.6|8335.6|8350.3|8335.3|50
1611234340000|2021-01-21 13:05:40|8347.1|8332.1|8345.6|8330.6|8347.1|8332.1|8345.6|8330.6|3
1611234350000|2021-01-21 13:05:50|8345.3|8330.3|8347.1|8332.1|8347.1|8332.1|8345.3|8330.3|0
1611234360000|2021-01-21 13:06:00|8347.3|8332.3|8347.6|8332.6|8347.6|8332.6|8347.3|8332.3|0
1611234370000|2021-01-21 13:06:10|8348.6|8333.6|8350.6|8335.6|8350.6|8335.6|8348.6|8333.6|4
1611234390000|2021-01-21 13:06:30|8350.8|8335.8|8350.8|8335.8|8350.8|8335.8|8350.8|8335.8|0
1611234400000|2021-01-21 13:06:40|8349.1|8334.1|8345.8|8330.8|8349.1|8334.1|8345.6|8330.6|8
1611234420000|2021-01-21 13:07:00|8345.6|8330.6|8348.6|8333.6|8348.6|8333.6|8345.6|8330.6|2
1611234430000|2021-01-21 13:07:10|8348.3|8333.3|8348.3|8333.3|8348.3|8333.3|8348.3|8333.3|0
1611234450000|2021-01-21 13:07:30|8348.1|8333.1|8346.6|8331.6|8348.1|8333.1|8346.6|8331.6|2
1611234460000|2021-01-21 13:07:40|8347.1|8332.1|8346.6|8331.6|8347.1|8332.1|8346.6|8331.6|0
1611234470000|2021-01-21 13:07:50|8345.6|8330.6|8345.6|8330.6|8345.6|8330.6|8345.6|8330.6|0
1611234480000|2021-01-21 13:08:00|8345.3|8330.3|8345.1|8330.1|8345.8|8330.8|8345.1|8330.1|86
1611234490000|2021-01-21 13:08:10|8342.1|8327.1|8338.8|8323.8|8342.1|8327.1|8338.8|8323.8|19
1611234500000|2021-01-21 13:08:20|8338.3|8323.3|8341.3|8326.3|8341.3|8326.3|8338.3|8323.3|7
1611234510000|2021-01-21 13:08:30|8340.8|8325.8|8340.3|8325.3|8340.8|8325.8|8340.1|8325.1|5
1611234520000|2021-01-21 13:08:40|8340.6|8325.6|8340.6|8325.6|8340.8|8325.8|8340.6|8325.6|10
1611234600000|2021-01-21 13:10:00|8338.1|8323.1|8337.1|8322.1|8338.1|8323.1|8337.1|8322.1|4
1611234610000|2021-01-21 13:10:10|8336.8|8321.8|8337.3|8322.3|8338.1|8323.1|8336.6|8321.6|3
1611234620000|2021-01-21 13:10:20|8336.8|8321.8|8336.6|8321.6|8336.8|8321.8|8335.6|8320.6|2
1611234630000|2021-01-21 13:10:30|8336.1|8321.1|8329.8|8314.8|8336.1|8321.1|8329.8|8314.8|66
1611234640000|2021-01-21 13:10:40|8327.8|8312.8|8327.6|8312.6|8327.8|8312.8|8327.6|8312.6|1
1611234650000|2021-01-21 13:10:50|8329.1|8314.1|8329.1|8314.1|8332.3|8317.3|8329.1|8314.1|22
1611234660000|2021-01-21 13:11:00|8328.6|8313.6|8328.6|8313.6|8328.6|8313.6|8328.6|8313.6|2
1611234680000|2021-01-21 13:11:20|8328.1|8313.1|8328.1|8313.1|8328.1|8313.1|8328.1|8313.1|0
1611234690000|2021-01-21 13:11:30|8326.6|8311.6|8325.8|8310.8|8326.6|8311.6|8325.8|8310.8|0
1611234730000|2021-01-21 13:12:10|8326.1|8311.1|8326.1|8311.1|8326.1|8311.1|8326.1|8311.1|0
1611234750000|2021-01-21 13:12:30|8325.3|8310.3|8326.1|8311.1|8326.1|8311.1|8325.1|8310.1|9
1611234760000|2021-01-21 13:12:40|||||||||1
1611234770000|2021-01-21 13:12:50|8328.1|8313.1|8330.1|8315.1|8330.8|8315.8|8328.1|8313.1|3
1611234780000|2021-01-21 13:13:00|8329.8|8314.8|8329.8|8314.8|8329.8|8314.8|8329.8|8314.8|0
1611234790000|2021-01-21 13:13:10|8328.1|8313.1|8328.1|8313.1|8328.1|8313.1|8328.1|8313.1|12
1611234800000|2021-01-21 13:13:20|8327.6|8312.6|8328.1|8313.1|8328.1|8313.1|8327.6|8312.6|3
1611234810000|2021-01-21 13:13:30|8328.8|8313.8|8330.1|8315.1|8330.1|8315.1|8328.8|8313.8|5
1611234840000|2021-01-21 13:14:00|8330.6|8315.6|8330.8|8315.8|8331.1|8316.1|8330.6|8315.6|3
1611234850000|2021-01-21 13:14:10|8334.1|8319.1|8332.3|8317.3|8334.1|8319.1|8332.3|8317.3|15
1611234860000|2021-01-21 13:14:20|8331.8|8316.8|8330.6|8315.6|8331.8|8316.8|8330.6|8315.6|0
1611234870000|2021-01-21 13:14:30|8330.1|8315.1|8330.3|8315.3|8330.3|8315.3|8330.1|8315.1|0
1611234880000|2021-01-21 13:14:40|8330.6|8315.6|8330.6|8315.6|8330.6|8315.6|8330.6|8315.6|0
1611234900000|2021-01-21 13:15:00|8330.3|8315.3|8331.8|8316.8|8331.8|8316.8|8330.3|8315.3|0
1611234910000|2021-01-21 13:15:10|8332.3|8317.3|8333.1|8318.1|8334.1|8319.1|8332.3|8317.3|6
1611234930000|2021-01-21 13:15:30|8332.3|8317.3|8331.8|8316.8|8332.3|8317.3|8330.1|8315.1|10
1611234940000|2021-01-21 13:15:40|8331.6|8316.6|8331.3|8316.3|8331.6|8316.6|8331.3|8316.3|0
1611234950000|2021-01-21 13:15:50|8331.1|8316.1|8331.6|8316.6|8331.6|8316.6|8331.1|8316.1|1
1611234970000|2021-01-21 13:16:10|8332.1|8317.1|8332.6|8317.6|8332.6|8317.6|8332.1|8317.1|0
1611235000000|2021-01-21 13:16:40|8333.6|8318.6|8333.6|8318.6|8333.6|8318.6|8333.6|8318.6|0
1611235010000|2021-01-21 13:16:50|8333.8|8318.8|8334.6|8319.6|8334.6|8319.6|8333.8|8318.8|1
1611235020000|2021-01-21 13:17:00|8334.3|8319.3|8334.6|8319.6|8334.6|8319.6|8334.3|8319.3|0
1611235030000|2021-01-21 13:17:10|8335.3|8320.3|8333.8|8318.8|8335.6|8320.6|8332.3|8317.3|16
1611235040000|2021-01-21 13:17:20|8334.1|8319.1|8333.3|8318.3|8334.6|8319.6|8333.3|8318.3|0
1611235050000|2021-01-21 13:17:30|8333.1|8318.1|8333.1|8318.1|8333.1|8318.1|8333.1|8318.1|0
1611235060000|2021-01-21 13:17:40|8332.6|8317.6|8332.6|8317.6|8332.6|8317.6|8332.1|8317.1|1
1611235080000|2021-01-21 13:18:00|8332.1|8317.1|8328.1|8313.1|8332.1|8317.1|8327.6|8312.6|3
1611235090000|2021-01-21 13:18:10|8330.1|8315.1|8331.3|8316.3|8331.3|8316.3|8329.6|8314.6|5
1611235120000|2021-01-21 13:18:40|8330.3|8315.3|8330.3|8315.3|8330.3|8315.3|8330.3|8315.3|0
1611235130000|2021-01-21 13:18:50|8330.6|8315.6|8331.3|8316.3|8331.3|8316.3|8330.6|8315.6|0
1611235140000|2021-01-21 13:19:00|8330.8|8315.8|8330.8|8315.8|8330.8|8315.8|8330.3|8315.3|3
1611235200000|2021-01-21 13:20:00|8332.3|8317.3|8332.3|8317.3|8332.3|8317.3|8332.3|8317.3|1
1611235210000|2021-01-21 13:20:10|8332.1|8317.1|8331.8|8316.8|8332.1|8317.1|8331.8|8316.8|0
1611235260000|2021-01-21 13:21:00|8333.1|8318.1|8333.8|8318.8|8334.1|8319.1|8333.1|8318.1|3
1611235290000|2021-01-21 13:21:30|8332.8|8317.8|8334.3|8319.3|8334.3|8319.3|8332.8|8317.8|1
1611235310000|2021-01-21 13:21:50|8334.1|8319.1|8332.8|8317.8|8334.1|8319.1|8332.8|8317.8|3
1611235320000|2021-01-21 13:22:00|8331.8|8316.8|8330.6|8315.6|8332.3|8317.3|8330.6|8315.6|3
1611235330000|2021-01-21 13:22:10|8330.8|8315.8|8330.1|8315.1|8331.1|8316.1|8330.1|8315.1|1
1611235340000|2021-01-21 13:22:20|8330.6|8315.6|8330.6|8315.6|8330.6|8315.6|8330.6|8315.6|1
1611235350000|2021-01-21 13:22:30|8330.1|8315.1|8330.1|8315.1|8330.1|8315.1|8330.1|8315.1|0
1611235360000|2021-01-21 13:22:40|8329.8|8314.8|8329.8|8314.8|8329.8|8314.8|8329.8|8314.8|0
1611235370000|2021-01-21 13:22:50|8330.6|8315.6|8329.8|8314.8|8330.8|8315.8|8329.8|8314.8|1
1611235380000|2021-01-21 13:23:00|8328.1|8313.1|8328.1|8313.1|8329.8|8314.8|8328.1|8313.1|4
1611235390000|2021-01-21 13:23:10|8329.6|8314.6|8329.6|8314.6|8329.6|8314.6|8329.1|8314.1|0
1611235400000|2021-01-21 13:23:20|8329.3|8314.3|8329.1|8314.1|8329.3|8314.3|8329.1|8314.1|1
1611235410000|2021-01-21 13:23:30|8329.6|8314.6|8330.3|8315.3|8330.6|8315.6|8329.6|8314.6|0
1611235420000|2021-01-21 13:23:40|8329.8|8314.8|8329.8|8314.8|8329.8|8314.8|8329.8|8314.8|0
1611235440000|2021-01-21 13:24:00|8329.6|8314.6|8326.1|8311.1|8329.6|8314.6|8326.1|8311.1|11
1611235450000|2021-01-21 13:24:10|8325.3|8310.3|8327.1|8312.1|8327.1|8312.1|8324.6|8309.6|5
1611235460000|2021-01-21 13:24:20|8326.8|8311.8|8326.1|8311.1|8326.8|8311.8|8325.8|8310.8|1
1611235510000|2021-01-21 13:25:10|8326.3|8311.3|8326.3|8311.3|8326.3|8311.3|8326.3|8311.3|0
1611235540000|2021-01-21 13:25:40|||||||||1
1611235550000|2021-01-21 13:25:50|||||||||1
1611235560000|2021-01-21 13:26:00|8326.8|8311.8|8325.6|8310.6|8326.8|8311.8|8325.3|8310.3|10
1611235590000|2021-01-21 13:26:30|8325.3|8310.3|8325.3|8310.3|8325.6|8310.6|8325.3|8310.3|3
1611235600000|2021-01-21 13:26:40|8325.1|8310.1|8325.1|8310.1|8325.1|8310.1|8325.1|8310.1|0
1611235620000|2021-01-21 13:27:00|8325.3|8310.3|8325.3|8310.3|8325.3|8310.3|8325.3|8310.3|0
1611235640000|2021-01-21 13:27:20|8325.8|8310.8|8325.8|8310.8|8325.8|8310.8|8325.8|8310.8|0
1611235650000|2021-01-21 13:27:30|8325.6|8310.6|8325.6|8310.6|8325.6|8310.6|8325.6|8310.6|0
1611235660000|2021-01-21 13:27:40|8324.8|8309.8|8325.1|8310.1|8325.1|8310.1|8324.6|8309.6|0
1611235670000|2021-01-21 13:27:50|8324.6|8309.6|8324.6|8309.6|8324.6|8309.6|8324.6|8309.6|0
1611235690000|2021-01-21 13:28:10|8325.1|8310.1|8325.1|8310.1|8325.1|8310.1|8325.1|8310.1|0
1611235700000|2021-01-21 13:28:20|8324.6|8309.6|8324.6|8309.6|8324.6|8309.6|8324.6|8309.6|0
1611235710000|2021-01-21 13:28:30|8324.8|8309.8|8324.8|8309.8|8324.8|8309.8|8324.8|8309.8|0
1611235730000|2021-01-21 13:28:50|8325.6|8310.6|8327.1|8312.1|8327.1|8312.1|8325.6|8310.6|5
1611235740000|2021-01-21 13:29:00|8327.6|8312.6|8327.6|8312.6|8327.6|8312.6|8327.6|8312.6|9
1611235750000|2021-01-21 13:29:10|8329.1|8314.1|8330.6|8315.6|8330.6|8315.6|8329.1|8314.1|1
1611235760000|2021-01-21 13:29:20|8331.3|8316.3|8332.1|8317.1|8332.1|8317.1|8331.3|8316.3|2
1611235770000|2021-01-21 13:29:30|8331.8|8316.8|8335.9|8320.9|8335.9|8320.9|8331.8|8316.8|8
1611235780000|2021-01-21 13:29:40|8336.6|8321.6|8338.3|8323.3|8338.3|8323.3|8336.6|8321.6|1
1611235790000|2021-01-21 13:29:50|8338.9|8323.9|8343.6|8328.6|8343.6|8328.6|8338.9|8323.9|12
1611235800000|2021-01-21 13:30:00|8345.8|8330.8|8347.1|8332.1|8348.6|8333.6|8345.8|8330.8|46
1611235810000|2021-01-21 13:30:10|8346.8|8331.8|8345.3|8330.3|8346.8|8331.8|8345.3|8330.3|3
1611235820000|2021-01-21 13:30:20|8344.8|8329.8|8344.6|8329.6|8344.8|8329.8|8344.6|8329.6|2
1611235830000|2021-01-21 13:30:30|8344.3|8329.3|8342.6|8327.6|8344.3|8329.3|8342.6|8327.6|0
1611235840000|2021-01-21 13:30:40|8343.6|8328.6|8343.6|8328.6|8343.6|8328.6|8343.6|8328.6|1
1611235850000|2021-01-21 13:30:50|8343.3|8328.3|8343.1|8328.1|8343.3|8328.3|8343.1|8328.1|1
1611235860000|2021-01-21 13:31:00|8343.6|8328.6|8343.6|8328.6|8343.6|8328.6|8343.6|8328.6|0
1611235920000|2021-01-21 13:32:00|8347.8|8332.8|8348.6|8333.6|8348.6|8333.6|8347.8|8332.8|6
1611235930000|2021-01-21 13:32:10|8349.1|8334.1|8335.1|8320.1|8349.1|8334.1|8335.1|8320.1|42
1611235940000|2021-01-21 13:32:20|8335.6|8320.6|8335.6|8320.6|8335.6|8320.6|8335.6|8320.6|0
1611235960000|2021-01-21 13:32:40|8335.9|8320.9|8336.3|8321.3|8336.3|8321.3|8335.9|8320.9|0
1611235970000|2021-01-21 13:32:50|8337.6|8322.6|8337.6|8322.6|8337.6|8322.6|8337.6|8322.6|0
1611235980000|2021-01-21 13:33:00|8338.1|8323.1|8335.6|8320.6|8338.1|8323.1|8335.6|8320.6|4
1611235990000|2021-01-21 13:33:10|8335.3|8320.3|8334.3|8319.3|8335.3|8320.3|8334.3|8319.3|7
1611236000000|2021-01-21 13:33:20|8334.1|8319.1|8330.8|8315.8|8334.1|8319.1|8330.8|8315.8|12
1611236010000|2021-01-21 13:33:30|8331.1|8316.1|8333.6|8318.6|8333.6|8318.6|8331.1|8316.1|3
1611236030000|2021-01-21 13:33:50|8332.8|8317.8|8331.6|8316.6|8333.3|8318.3|8331.6|8316.6|6
1611236040000|2021-01-21 13:34:00|8330.8|8315.8|8329.6|8314.6|8330.8|8315.8|8329.6|8314.6|2
1611236060000|2021-01-21 13:34:20|8330.1|8315.1|8330.1|8315.1|8330.1|8315.1|8330.1|8315.1|0
1611236070000|2021-01-21 13:34:30|8329.3|8314.3|8334.3|8319.3|8334.3|8319.3|8329.3|8314.3|5
1611236090000|2021-01-21 13:34:50|8335.8|8320.8|8333.8|8318.8|8335.8|8320.8|8333.8|8318.8|6
1611236100000|2021-01-21 13:35:00|8334.6|8319.6|8335.8|8320.8|8335.8|8320.8|8334.6|8319.6|3
1611236110000|2021-01-21 13:35:10|8336.1|8321.1|8336.1|8321.1|8336.1|8321.1|8336.1|8321.1|0
1611236120000|2021-01-21 13:35:20|8337.6|8322.6|8337.6|8322.6|8337.6|8322.6|8337.6|8322.6|1
1611236130000|2021-01-21 13:35:30|8338.6|8323.6|8338.6|8323.6|8338.6|8323.6|8338.6|8323.6|0
1611236140000|2021-01-21 13:35:40|8338.8|8323.8|8339.1|8324.1|8339.1|8324.1|8338.8|8323.8|0
1611236160000|2021-01-21 13:36:00|8340.1|8325.1|8340.1|8325.1|8340.1|8325.1|8340.1|8325.1|0
1611236170000|2021-01-21 13:36:10|8339.8|8324.8|8339.8|8324.8|8339.8|8324.8|8339.8|8324.8|20
1611236180000|2021-01-21 13:36:20|8340.6|8325.6|8341.3|8326.3|8341.3|8326.3|8340.6|8325.6|1
1611236200000|2021-01-21 13:36:40|8342.6|8327.6|8342.6|8327.6|8342.6|8327.6|8342.1|8327.1|3
1611236220000|2021-01-21 13:37:00|8342.1|8327.1|8343.1|8328.1|8343.1|8328.1|8341.6|8326.6|11
1611236230000|2021-01-21 13:37:10|8342.1|8327.1|8340.8|8325.8|8342.1|8327.1|8339.3|8324.3|8
1611236240000|2021-01-21 13:37:20|8341.1|8326.1|8340.8|8325.8|8341.3|8326.3|8340.8|8325.8|1
1611236250000|2021-01-21 13:37:30|8340.3|8325.3|8339.8|8324.8|8340.3|8325.3|8339.3|8324.3|1
1611236260000|2021-01-21 13:37:40|8339.1|8324.1|8339.1|8324.1|8339.1|8324.1|8339.1|8324.1|0
1611236270000|2021-01-21 13:37:50|8337.6|8322.6|8337.6|8322.6|8339.1|8324.1|8337.6|8322.6|1
1611236280000|2021-01-21 13:38:00|8337.8|8322.8|8338.6|8323.6|8339.1|8324.1|8337.6|8322.6|3
1611236290000|2021-01-21 13:38:10|8338.3|8323.3|8338.1|8323.1|8338.3|8323.3|8338.1|8323.1|0
1611236300000|2021-01-21 13:38:20|8337.6|8322.6|8337.6|8322.6|8337.6|8322.6|8337.6|8322.6|0
1611236310000|2021-01-21 13:38:30|8335.8|8320.8|8335.6|8320.6|8335.8|8320.8|8335.6|8320.6|1
1611236330000|2021-01-21 13:38:50|8336.1|8321.1|8336.3|8321.3|8336.3|8321.3|8336.1|8321.1|0
1611236340000|2021-01-21 13:39:00|8335.8|8320.8|8336.3|8321.3|8336.3|8321.3|8335.8|8320.8|1
1611236370000|2021-01-21 13:39:30|8336.6|8321.6|8336.8|8321.8|8337.1|8322.1|8336.6|8321.6|1
1611236390000|2021-01-21 13:39:50|8337.1|8322.1|8337.3|8322.3|8337.3|8322.3|8337.1|8322.1|0
1611236400000|2021-01-21 13:40:00|8337.8|8322.8|8337.6|8322.6|8338.1|8323.1|8337.6|8322.6|60
1611236410000|2021-01-21 13:40:10|8338.3|8323.3|8338.3|8323.3|8338.3|8323.3|8338.3|8323.3|0
1611236430000|2021-01-21 13:40:30|8338.8|8323.8|8339.1|8324.1|8339.1|8324.1|8338.8|8323.8|1
1611236440000|2021-01-21 13:40:40|8340.3|8325.3|8340.3|8325.3|8340.3|8325.3|8340.3|8325.3|1
1611236450000|2021-01-21 13:40:50|8340.1|8325.1|8340.1|8325.1|8340.1|8325.1|8340.1|8325.1|0
1611236470000|2021-01-21 13:41:10|8340.3|8325.3|8340.3|8325.3|8340.3|8325.3|8340.3|8325.3|0
1611236480000|2021-01-21 13:41:20|8340.1|8325.1|8341.3|8326.3|8341.3|8326.3|8340.1|8325.1|21
1611236490000|2021-01-21 13:41:30|8341.6|8326.6|8341.6|8326.6|8341.6|8326.6|8341.6|8326.6|0
1611236500000|2021-01-21 13:41:40|8341.3|8326.3|8341.3|8326.3|8341.3|8326.3|8341.3|8326.3|0
1611236550000|2021-01-21 13:42:30|8339.6|8324.6|8340.1|8325.1|8340.1|8325.1|8339.6|8324.6|0
1611236570000|2021-01-21 13:42:50|8340.9|8325.9|8341.3|8326.3|8341.3|8326.3|8340.9|8325.9|0
1611236580000|2021-01-21 13:43:00|8341.6|8326.6|8341.6|8326.6|8341.6|8326.6|8341.6|8326.6|0
1611236590000|2021-01-21 13:43:10|8342.6|8327.6|8342.6|8327.6|8342.6|8327.6|8342.6|8327.6|0
1611236600000|2021-01-21 13:43:20|8342.1|8327.1|8341.6|8326.6|8342.1|8327.1|8341.6|8326.6|2
1611236620000|2021-01-21 13:43:40|8340.6|8325.6|8339.3|8324.3|8340.6|8325.6|8339.3|8324.3|0
1611236640000|2021-01-21 13:44:00|8338.6|8323.6|8338.1|8323.1|8338.6|8323.6|8338.1|8323.1|0
1611236660000|2021-01-21 13:44:20|8336.8|8321.8|8336.8|8321.8|8336.8|8321.8|8336.8|8321.8|0
1611236670000|2021-01-21 13:44:30|8336.3|8321.3|8336.3|8321.3|8336.3|8321.3|8334.1|8319.1|4
1611236680000|2021-01-21 13:44:40|8336.1|8321.1|8335.8|8320.8|8336.1|8321.1|8335.1|8320.1|1
1611236700000|2021-01-21 13:45:00|8336.1|8321.1|8337.3|8322.3|8337.3|8322.3|8336.1|8321.1|0
1611236760000|2021-01-21 13:46:00|||||||||1
1611236770000|2021-01-21 13:46:10|8338.3|8323.3|8339.3|8324.3|8339.3|8324.3|8338.3|8323.3|1
1611236790000|2021-01-21 13:46:30|8340.3|8325.3|8341.1|8326.1|8341.1|8326.1|8340.3|8325.3|1
1611236800000|2021-01-21 13:46:40|8341.6|8326.6|8342.1|8327.1|8342.1|8327.1|8341.6|8326.6|0
1611236820000|2021-01-21 13:47:00|8341.8|8326.8|8342.6|8327.6|8342.6|8327.6|8341.8|8326.8|1
1611236830000|2021-01-21 13:47:10|8341.3|8326.3|8341.3|8326.3|8341.3|8326.3|8341.3|8326.3|0
1611236840000|2021-01-21 13:47:20|8341.9|8326.9|8343.8|8328.8|8343.8|8328.8|8341.9|8326.9|1
1611236850000|2021-01-21 13:47:30|8343.6|8328.6|8344.1|8329.1|8344.1|8329.1|8343.6|8328.6|0
1611236860000|2021-01-21 13:47:40|8344.4|8329.4|8344.6|8329.6|8344.6|8329.6|8344.4|8329.4|0
1611236910000|2021-01-21 13:48:30|8344.9|8329.9|8344.9|8329.9|8344.9|8329.9|8344.9|8329.9|0
1611236960000|2021-01-21 13:49:20|8344.1|8329.1|8344.1|8329.1|8344.3|8329.3|8344.1|8329.1|12
1611236980000|2021-01-21 13:49:40|8344.3|8329.3|8344.1|8329.1|8345.1|8330.1|8344.1|8329.1|1
1611236990000|2021-01-21 13:49:50|8343.6|8328.6|8343.6|8328.6|8343.6|8328.6|8343.6|8328.6|0
1611237000000|2021-01-21 13:50:00|8343.1|8328.1|8344.1|8329.1|8344.6|8329.6|8343.1|8328.1|3
1611237010000|2021-01-21 13:50:10|8343.8|8328.8|8343.8|8328.8|8343.8|8328.8|8343.8|8328.8|0
1611237030000|2021-01-21 13:50:30|8344.4|8329.4|8344.4|8329.4|8344.4|8329.4|8344.4|8329.4|0
1611237040000|2021-01-21 13:50:40|8344.6|8329.6|8344.6|8329.6|8344.6|8329.6|8344.6|8329.6|0
1611237070000|2021-01-21 13:51:10|8341.1|8326.1|8339.6|8324.6|8341.6|8326.6|8339.6|8324.6|10
1611237080000|2021-01-21 13:51:20|8337.4|8322.4|8337.4|8322.4|8337.4|8322.4|8337.4|8322.4|12
1611237090000|2021-01-21 13:51:30|8337.6|8322.6|8337.6|8322.6|8337.6|8322.6|8337.6|8322.6|0
1611237100000|2021-01-21 13:51:40|8336.9|8321.9|8339.4|8324.4|8339.6|8324.6|8336.9|8321.9|4
1611237110000|2021-01-21 13:51:50|8338.6|8323.6|8339.6|8324.6|8339.6|8324.6|8338.6|8323.6|3
1611237120000|2021-01-21 13:52:00|8339.3|8324.3|8340.9|8325.9|8340.9|8325.9|8338.9|8323.9|9
1611237130000|2021-01-21 13:52:10|8341.4|8326.4|8341.6|8326.6|8343.4|8328.4|8341.4|8326.4|5
1611237140000|2021-01-21 13:52:20|8340.1|8325.1|8340.9|8325.9|8340.9|8325.9|8340.1|8325.1|1
1611237150000|2021-01-21 13:52:30|8341.6|8326.6|8341.6|8326.6|8341.6|8326.6|8341.6|8326.6|1
1611237160000|2021-01-21 13:52:40|8338.1|8323.1|8337.6|8322.6|8338.1|8323.1|8337.4|8322.4|6
1611237170000|2021-01-21 13:52:50|8336.1|8321.1|8335.1|8320.1|8336.1|8321.1|8335.1|8320.1|2
1611237190000|2021-01-21 13:53:10|8334.1|8319.1|8334.1|8319.1|8334.1|8319.1|8334.1|8319.1|1
1611237200000|2021-01-21 13:53:20|8334.9|8319.9|8334.9|8319.9|8334.9|8319.9|8334.9|8319.9|0
1611237210000|2021-01-21 13:53:30|8334.6|8319.6|8334.6|8319.6|8334.6|8319.6|8334.6|8319.6|2
1611237220000|2021-01-21 13:53:40|8334.4|8319.4|8334.4|8319.4|8334.4|8319.4|8334.4|8319.4|2
1611237230000|2021-01-21 13:53:50|8334.9|8319.9|8334.9|8319.9|8334.9|8319.9|8334.9|8319.9|0
1611237270000|2021-01-21 13:54:30|8334.6|8319.6|8335.9|8320.9|8335.9|8320.9|8334.4|8319.4|0
1611237280000|2021-01-21 13:54:40|8334.1|8319.1|8335.4|8320.4|8335.4|8320.4|8334.1|8319.1|13
1611237290000|2021-01-21 13:54:50|8337.1|8322.1|8337.4|8322.4|8337.9|8322.9|8337.1|8322.1|3
1611237300000|2021-01-21 13:55:00|8333.6|8318.6|8333.6|8318.6|8333.6|8318.6|8333.6|8318.6|4
1611237310000|2021-01-21 13:55:10|8335.4|8320.4|8335.9|8320.9|8335.9|8320.9|8335.4|8320.4|2
1611237320000|2021-01-21 13:55:20|8334.9|8319.9|8334.6|8319.6|8334.9|8319.9|8333.6|8318.6|2
1611237330000|2021-01-21 13:55:30|8335.9|8320.9|8336.6|8321.6|8336.6|8321.6|8335.9|8320.9|0
1611237340000|2021-01-21 13:55:40|8333.1|8318.1|8333.1|8318.1|8333.1|8318.1|8333.1|8318.1|2
1611237360000|2021-01-21 13:56:00|8331.4|8316.4|8331.4|8316.4|8331.4|8316.4|8331.4|8316.4|10
1611237390000|2021-01-21 13:56:30|8332.4|8317.4|8332.4|8317.4|8332.4|8317.4|8332.4|8317.4|3
1611237400000|2021-01-21 13:56:40|8331.6|8316.6|8333.1|8318.1|8333.1|8318.1|8331.6|8316.6|0
1611237460000|2021-01-21 13:57:40|8333.4|8318.4|8332.1|8317.1|8333.4|8318.4|8332.1|8317.1|1
1611237470000|2021-01-21 13:57:50|8331.6|8316.6|8331.6|8316.6|8331.6|8316.6|8331.6|8316.6|0
1611237490000|2021-01-21 13:58:10|8333.1|8318.1|8337.4|8322.4|8337.4|8322.4|8333.1|8318.1|16
1611237510000|2021-01-21 13:58:30|8336.6|8321.6|8336.4|8321.4|8336.6|8321.6|8336.4|8321.4|0
1611237520000|2021-01-21 13:58:40|8334.6|8319.6|8332.1|8317.1|8334.6|8319.6|8332.1|8317.1|6
1611237540000|2021-01-21 13:59:00|8331.9|8316.9|8333.6|8318.6|8333.6|8318.6|8331.9|8316.9|5
1611237550000|2021-01-21 13:59:10|8332.6|8317.6|8332.4|8317.4|8332.6|8317.6|8332.4|8317.4|15
1611237560000|2021-01-21 13:59:20|8331.1|8316.1|8330.4|8315.4|8331.1|8316.1|8330.4|8315.4|2
1611237570000|2021-01-21 13:59:30|8330.9|8315.9|8328.8|8313.8|8330.9|8315.9|8328.8|8313.8|5
1611237580000|2021-01-21 13:59:40|8328.1|8313.1|8329.6|8314.6|8329.6|8314.6|8328.1|8313.1|1
1611237590000|2021-01-21 13:59:50|8328.4|8313.4|8328.4|8313.4|8328.4|8313.4|8328.4|8313.4|2
1611237600000|2021-01-21 14:00:00|8326.4|8311.4|8325.4|8310.4|8328.1|8313.1|8325.4|8310.4|6
1611237610000|2021-01-21 14:00:10|8323.9|8308.9|8321.6|8306.6|8323.9|8308.9|8321.6|8306.6|5
1611237620000|2021-01-21 14:00:20|8321.4|8306.4|8319.6|8304.6|8321.4|8306.4|8318.6|8303.6|20
1611237630000|2021-01-21 14:00:30|8320.1|8305.1|8318.1|8303.1|8320.1|8305.1|8318.1|8303.1|3
1611237640000|2021-01-21 14:00:40|8317.9|8302.9|8314.1|8299.1|8317.9|8302.9|8314.1|8299.1|31
1611237660000|2021-01-21 14:01:00|8312.6|8297.6|8312.9|8297.9|8312.9|8297.9|8312.6|8297.6|1
1611237670000|2021-01-21 14:01:10|8313.6|8298.6|8313.6|8298.6|8313.6|8298.6|8313.6|8298.6|2
1611237680000|2021-01-21 14:01:20|8312.9|8297.9|8311.1|8296.1|8312.9|8297.9|8311.1|8296.1|12
1611237690000|2021-01-21 14:01:30|8310.9|8295.9|8310.6|8295.6|8310.9|8295.9|8310.1|8295.1|22
1611237700000|2021-01-21 14:01:40|8310.9|8295.9|8313.6|8298.6|8313.6|8298.6|8310.9|8295.9|2
1611237710000|2021-01-21 14:01:50|8315.6|8300.6|8315.6|8300.6|8315.6|8300.6|8315.6|8300.6|2
1611237720000|2021-01-21 14:02:00|8314.1|8299.1|8310.1|8295.1|8314.1|8299.1|8310.1|8295.1|8
1611237730000|2021-01-21 14:02:10|8309.1|8294.1|8308.9|8293.9|8309.6|8294.6|8308.9|8293.9|3
1611237740000|2021-01-21 14:02:20|8309.1|8294.1|8307.9|8292.9|8309.4|8294.4|8307.1|8292.1|3
1611237750000|2021-01-21 14:02:30|8308.1|8293.1|8307.9|8292.9|8308.1|8293.1|8306.4|8291.4|7
1611237760000|2021-01-21 14:02:40|8308.4|8293.4|8306.9|8291.9|8308.4|8293.4|8306.9|8291.9|8
1611237770000|2021-01-21 14:02:50|8307.9|8292.9|8305.6|8290.6|8308.6|8293.6|8305.1|8290.1|18
1611237780000|2021-01-21 14:03:00|8305.9|8290.9|8303.6|8288.6|8308.6|8293.6|8303.6|8288.6|35
1611237790000|2021-01-21 14:03:10|8303.9|8288.9|8303.9|8288.9|8303.9|8288.9|8303.9|8288.9|0
1611237810000|2021-01-21 14:03:30|8304.4|8289.4|8304.4|8289.4|8304.4|8289.4|8304.4|8289.4|2
1611237820000|2021-01-21 14:03:40|8304.6|8289.6|8306.4|8291.4|8306.4|8291.4|8304.6|8289.6|2
1611237830000|2021-01-21 14:03:50|8306.6|8291.6|8310.1|8295.1|8310.1|8295.1|8306.6|8291.6|3
1611237840000|2021-01-21 14:04:00|8310.4|8295.4|8312.1|8297.1|8312.9|8297.9|8310.4|8295.4|3
1611237850000|2021-01-21 14:04:10|8312.4|8297.4|8312.4|8297.4|8312.4|8297.4|8312.4|8297.4|0
1611237860000|2021-01-21 14:04:20|8312.6|8297.6|8312.6|8297.6|8312.6|8297.6|8312.6|8297.6|0
1611237870000|2021-01-21 14:04:30|8312.9|8297.9|8312.6|8297.6|8312.9|8297.9|8312.6|8297.6|76
1611237880000|2021-01-21 14:04:40|8312.4|8297.4|8305.4|8290.4|8312.4|8297.4|8305.4|8290.4|4
1611237890000|2021-01-21 14:04:50|8305.1|8290.1|8308.6|8293.6|8308.6|8293.6|8305.1|8290.1|3
1611237900000|2021-01-21 14:05:00|8308.4|8293.4|8306.4|8291.4|8308.4|8293.4|8305.4|8290.4|7
1611237920000|2021-01-21 14:05:20|8307.9|8292.9|8307.9|8292.9|8307.9|8292.9|8307.9|8292.9|5
1611237940000|2021-01-21 14:05:40|8308.1|8293.1|8306.9|8291.9|8308.1|8293.1|8305.4|8290.4|7
1611237950000|2021-01-21 14:05:50|8307.4|8292.4|8302.1|8287.1|8307.4|8292.4|8302.1|8287.1|34
1611237960000|2021-01-21 14:06:00|8301.9|8286.9|8302.6|8287.6|8302.6|8287.6|8301.9|8286.9|1
1611237970000|2021-01-21 14:06:10|8303.3|8288.3|8304.1|8289.1|8304.1|8289.1|8303.3|8288.3|1
1611237990000|2021-01-21 14:06:30|8302.4|8287.4|8304.1|8289.1|8304.1|8289.1|8302.4|8287.4|1
1611238000000|2021-01-21 14:06:40|8305.6|8290.6|8308.1|8293.1|8308.1|8293.1|8305.6|8290.6|0
1611238010000|2021-01-21 14:06:50|8307.6|8292.6|8307.4|8292.4|8307.6|8292.6|8307.4|8292.4|0
1611238020000|2021-01-21 14:07:00|8307.1|8292.1|8305.4|8290.4|8307.1|8292.1|8305.4|8290.4|5
1611238030000|2021-01-21 14:07:10|8303.1|8288.1|8303.1|8288.1|8303.1|8288.1|8303.1|8288.1|1
1611238050000|2021-01-21 14:07:30|8302.6|8287.6|8301.9|8286.9|8302.6|8287.6|8301.9|8286.9|2
1611238080000|2021-01-21 14:08:00|8304.6|8289.6|8305.9|8290.9|8305.9|8290.9|8304.6|8289.6|1
1611238090000|2021-01-21 14:08:10|8305.4|8290.4|8307.1|8292.1|8307.1|8292.1|8305.4|8290.4|1
1611238100000|2021-01-21 14:08:20|8306.6|8291.6|8305.4|8290.4|8306.6|8291.6|8305.4|8290.4|0
1611238110000|2021-01-21 14:08:30|8303.6|8288.6|8303.6|8288.6|8303.6|8288.6|8303.6|8288.6|2
1611238130000|2021-01-21 14:08:50|8303.4|8288.4|8299.6|8284.6|8303.8|8288.8|8299.6|8284.6|13
1611238140000|2021-01-21 14:09:00|8298.9|8283.9|8295.9|8280.9|8298.9|8283.9|8295.1|8280.1|8
1611238150000|2021-01-21 14:09:10|8295.1|8280.1|8296.4|8281.4|8296.9|8281.9|8294.6|8279.6|6
1611238160000|2021-01-21 14:09:20|8297.1|8282.1|8297.4|8282.4|8297.9|8282.9|8297.1|8282.1|1
1611238170000|2021-01-21 14:09:30|8298.9|8283.9|8296.6|8281.6|8298.9|8283.9|8296.6|8281.6|4
1611238180000|2021-01-21 14:09:40|8295.6|8280.6|8297.9|8282.9|8297.9|8282.9|8295.6|8280.6|1
1611238190000|2021-01-21 14:09:50|||||||||1
1611238210000|2021-01-21 14:10:10|8298.6|8283.6|8299.1|8284.1|8299.4|8284.4|8298.6|8283.6|4
1611238220000|2021-01-21 14:10:20|8299.9|8284.9|8302.1|8287.1|8302.1|8287.1|8299.9|8284.9|3
1611238230000|2021-01-21 14:10:30|8303.1|8288.1|8305.4|8290.4|8305.4|8290.4|8303.1|8288.1|0
1611238240000|2021-01-21 14:10:40|8304.6|8289.6|8306.6|8291.6|8306.6|8291.6|8304.4|8289.4|5
1611238250000|2021-01-21 14:10:50|8307.1|8292.1|8305.9|8290.9|8307.1|8292.1|8305.9|8290.9|5
1611238260000|2021-01-21 14:11:00|8307.9|8292.9|8307.9|8292.9|8307.9|8292.9|8307.9|8292.9|4
1611238270000|2021-01-21 14:11:10|8307.4|8292.4|8306.9|8291.9|8307.4|8292.4|8306.9|8291.9|0
1611238280000|2021-01-21 14:11:20|8306.6|8291.6|8304.9|8289.9|8306.6|8291.6|8304.9|8289.9|1
1611238290000|2021-01-21 14:11:30|8305.4|8290.4|8306.1|8291.1|8306.1|8291.1|8305.4|8290.4|0
1611238310000|2021-01-21 14:11:50|8306.4|8291.4|8306.4|8291.4|8306.4|8291.4|8306.4|8291.4|0
1611238330000|2021-01-21 14:12:10|8306.6|8291.6|8308.1|8293.1|8308.1|8293.1|8306.6|8291.6|1
1611238360000|2021-01-21 14:12:40|8308.6|8293.6|8309.1|8294.1|8309.1|8294.1|8308.6|8293.6|0
1611238370000|2021-01-21 14:12:50|8309.4|8294.4|8309.1|8294.1|8309.9|8294.9|8309.1|8294.1|2
1611238380000|2021-01-21 14:13:00|8308.9|8293.9|8308.9|8293.9|8308.9|8293.9|8308.9|8293.9|0
1611238390000|2021-01-21 14:13:10|8308.6|8293.6|8309.4|8294.4|8309.4|8294.4|8308.6|8293.6|1
1611238400000|2021-01-21 14:13:20|8308.9|8293.9|8308.9|8293.9|8308.9|8293.9|8308.9|8293.9|0
1611238410000|2021-01-21 14:13:30|8309.4|8294.4|8310.6|8295.6|8310.6|8295.6|8309.4|8294.4|0
1611238440000|2021-01-21 14:14:00|8311.1|8296.1|8313.6|8298.6|8313.6|8298.6|8311.1|8296.1|0
1611238450000|2021-01-21 14:14:10|8313.4|8298.4|8313.4|8298.4|8313.4|8298.4|8313.4|8298.4|0
1611238470000|2021-01-21 14:14:30|8313.9|8298.9|8313.1|8298.1|8313.9|8298.9|8312.9|8297.9|4
1611238500000|2021-01-21 14:15:00|8311.9|8296.9|8309.9|8294.9|8311.9|8296.9|8309.9|8294.9|3
1611238540000|2021-01-21 14:15:40|8309.4|8294.4|8309.9|8294.9|8309.9|8294.9|8308.9|8293.9|3
1611238550000|2021-01-21 14:15:50|8307.3|8292.3|8307.3|8292.3|8307.3|8292.3|8307.3|8292.3|2
1611238560000|2021-01-21 14:16:00|8306.6|8291.6|8306.6|8291.6|8306.6|8291.6|8306.6|8291.6|0
1611238570000|2021-01-21 14:16:10|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|0
1611238660000|2021-01-21 14:17:40|8308.1|8293.1|8308.9|8293.9|8309.4|8294.4|8307.1|8292.1|3
1611238680000|2021-01-21 14:18:00|8309.1|8294.1|8311.6|8296.6|8311.6|8296.6|8309.1|8294.1|3
1611238690000|2021-01-21 14:18:10|8311.9|8296.9|8304.9|8289.9|8312.6|8297.6|8304.9|8289.9|31
1611238710000|2021-01-21 14:18:30|8303.6|8288.6|8303.6|8288.6|8303.6|8288.6|8303.6|8288.6|0
1611238730000|2021-01-21 14:18:50|8303.9|8288.9|8304.1|8289.1|8304.1|8289.1|8303.9|8288.9|1
1611238740000|2021-01-21 14:19:00|8303.9|8288.9|8304.9|8289.9|8305.4|8290.4|8303.6|8288.6|2
1611238750000|2021-01-21 14:19:10|8304.1|8289.1|8304.9|8289.9|8304.9|8289.9|8304.1|8289.1|0
1611238780000|2021-01-21 14:19:40|8305.1|8290.1|8305.4|8290.4|8305.4|8290.4|8305.1|8290.1|0
1611238790000|2021-01-21 14:19:50|8305.6|8290.6|8308.9|8293.9|8309.4|8294.4|8305.6|8290.6|22
1611238800000|2021-01-21 14:20:00|8308.6|8293.6|8309.1|8294.1|8309.9|8294.9|8308.6|8293.6|0
1611238810000|2021-01-21 14:20:10|8309.9|8294.9|8310.9|8295.9|8310.9|8295.9|8309.9|8294.9|0
1611238820000|2021-01-21 14:20:20|8311.1|8296.1|8311.1|8296.1|8311.1|8296.1|8311.1|8296.1|0
1611238830000|2021-01-21 14:20:30|8310.9|8295.9|8310.9|8295.9|8310.9|8295.9|8310.9|8295.9|0
1611238840000|2021-01-21 14:20:40|8311.9|8296.9|8312.6|8297.6|8312.6|8297.6|8311.9|8296.9|3
1611238860000|2021-01-21 14:21:00|8313.4|8298.4|8312.1|8297.1|8315.9|8300.9|8311.6|8296.6|4
1611238870000|2021-01-21 14:21:10|8312.4|8297.4|8312.6|8297.6|8314.6|8299.6|8312.1|8297.1|6
1611238900000|2021-01-21 14:21:40|8313.6|8298.6|8314.9|8299.9|8314.9|8299.9|8313.6|8298.6|1
1611238910000|2021-01-21 14:21:50|8314.1|8299.1|8313.6|8298.6|8315.4|8300.4|8313.6|8298.6|2
1611238920000|2021-01-21 14:22:00|8313.9|8298.9|8314.1|8299.1|8314.1|8299.1|8313.9|8298.9|2
1611238930000|2021-01-21 14:22:10|8313.9|8298.9|8313.6|8298.6|8313.9|8298.9|8313.6|8298.6|0
1611238950000|2021-01-21 14:22:30|8313.1|8298.1|8313.6|8298.6|8314.1|8299.1|8313.1|8298.1|1
1611238980000|2021-01-21 14:23:00|8314.9|8299.9|8314.4|8299.4|8314.9|8299.9|8314.4|8299.4|5
1611238990000|2021-01-21 14:23:10|8315.1|8300.1|8315.1|8300.1|8315.6|8300.6|8315.1|8300.1|0
1611239000000|2021-01-21 14:23:20|8315.4|8300.4|8316.1|8301.1|8316.6|8301.6|8315.1|8300.1|5
1611239010000|2021-01-21 14:23:30|8315.6|8300.6|8316.1|8301.1|8316.6|8301.6|8315.6|8300.6|0
1611239020000|2021-01-21 14:23:40|8316.6|8301.6|8317.6|8302.6|8318.1|8303.1|8316.6|8301.6|5
1611239040000|2021-01-21 14:24:00|8317.9|8302.9|8318.1|8303.1|8318.4|8303.4|8317.9|8302.9|2
1611239060000|2021-01-21 14:24:20|8318.4|8303.4|8317.6|8302.6|8318.4|8303.4|8317.6|8302.6|1
1611239080000|2021-01-21 14:24:40|8319.1|8304.1|8319.1|8304.1|8319.1|8304.1|8319.1|8304.1|2
1611239100000|2021-01-21 14:25:00|8320.6|8305.6|8322.1|8307.1|8322.1|8307.1|8320.6|8305.6|2
1611239110000|2021-01-21 14:25:10|8323.6|8308.6|8323.9|8308.9|8323.9|8308.9|8323.6|8308.6|5
1611239120000|2021-01-21 14:25:20|8325.1|8310.1|8325.1|8310.1|8325.1|8310.1|8325.1|8310.1|1
1611239130000|2021-01-21 14:25:30|8324.9|8309.9|8325.6|8310.6|8325.6|8310.6|8323.6|8308.6|7
1611239140000|2021-01-21 14:25:40|8325.9|8310.9|8325.9|8310.9|8325.9|8310.9|8325.9|8310.9|0
1611239160000|2021-01-21 14:26:00|8326.1|8311.1|8326.1|8311.1|8326.1|8311.1|8326.1|8311.1|0
1611239170000|2021-01-21 14:26:10|8325.6|8310.6|8327.1|8312.1|8327.1|8312.1|8325.6|8310.6|5
1611239190000|2021-01-21 14:26:30|8326.9|8311.9|8326.4|8311.4|8326.9|8311.9|8326.4|8311.4|0
1611239200000|2021-01-21 14:26:40|8326.1|8311.1|8326.1|8311.1|8326.1|8311.1|8326.1|8311.1|1
1611239210000|2021-01-21 14:26:50|||||||||1
1611239220000|2021-01-21 14:27:00|8325.1|8310.1|8325.1|8310.1|8325.1|8310.1|8325.1|8310.1|1
1611239230000|2021-01-21 14:27:10|8324.1|8309.1|8323.4|8308.4|8324.1|8309.1|8323.4|8308.4|1
1611239240000|2021-01-21 14:27:20|8323.9|8308.9|8324.4|8309.4|8324.4|8309.4|8323.9|8308.9|0
1611239280000|2021-01-21 14:28:00|8324.6|8309.6|8324.6|8309.6|8324.6|8309.6|8324.6|8309.6|0
1611239310000|2021-01-21 14:28:30|8325.1|8310.1|8326.6|8311.6|8326.6|8311.6|8325.1|8310.1|2
1611239320000|2021-01-21 14:28:40|8327.4|8312.4|8327.4|8312.4|8327.4|8312.4|8327.4|8312.4|6
1611239330000|2021-01-21 14:28:50|8328.1|8313.1|8330.4|8315.4|8330.4|8315.4|8328.1|8313.1|1
1611239340000|2021-01-21 14:29:00|8331.4|8316.4|8331.9|8316.9|8332.1|8317.1|8331.4|8316.4|2
1611239350000|2021-01-21 14:29:10|8331.4|8316.4|8331.4|8316.4|8331.9|8316.9|8331.4|8316.4|0
1611239360000|2021-01-21 14:29:20|8329.4|8314.4|8329.4|8314.4|8329.4|8314.4|8329.4|8314.4|14
1611239370000|2021-01-21 14:29:30|8330.1|8315.1|8330.9|8315.9|8330.9|8315.9|8330.1|8315.1|1
1611239380000|2021-01-21 14:29:40|8331.1|8316.1|8331.1|8316.1|8331.1|8316.1|8331.1|8316.1|68
1611239400000|2021-01-21 14:30:00|8330.6|8315.6|8319.1|8304.1|8330.9|8315.9|8319.1|8304.1|23
1611239410000|2021-01-21 14:30:10|8318.9|8303.9|8319.4|8304.4|8320.1|8305.1|8318.1|8303.1|10
1611239420000|2021-01-21 14:30:20|8318.9|8303.9|8319.1|8304.1|8320.1|8305.1|8318.4|8303.4|5
1611239430000|2021-01-21 14:30:30|8319.4|8304.4|8321.4|8306.4|8321.9|8306.9|8319.4|8304.4|4
1611239440000|2021-01-21 14:30:40|8319.9|8304.9|8319.6|8304.6|8319.9|8304.9|8319.1|8304.1|37
1611239450000|2021-01-21 14:30:50|8320.9|8305.9|8321.1|8306.1|8322.9|8307.9|8320.9|8305.9|15
1611239460000|2021-01-21 14:31:00|8320.6|8305.6|8322.1|8307.1|8322.1|8307.1|8320.6|8305.6|0
1611239470000|2021-01-21 14:31:10|8322.6|8307.6|8324.6|8309.6|8324.6|8309.6|8322.6|8307.6|4
1611239480000|2021-01-21 14:31:20|8324.4|8309.4|8324.1|8309.1|8324.4|8309.4|8324.1|8309.1|0
1611239490000|2021-01-21 14:31:30|||||||||42
1611239500000|2021-01-21 14:31:40|8323.6|8308.6|8315.6|8300.6|8323.6|8308.6|8315.4|8300.4|9
1611239510000|2021-01-21 14:31:50|8315.4|8300.4|8313.6|8298.6|8315.4|8300.4|8312.6|8297.6|1
1611239520000|2021-01-21 14:32:00|8313.1|8298.1|8312.6|8297.6|8313.1|8298.1|8312.4|8297.4|57
1611239530000|2021-01-21 14:32:10|8312.1|8297.1|8310.1|8295.1|8312.1|8297.1|8310.1|8295.1|11
1611239540000|2021-01-21 14:32:20|8308.6|8293.6|8307.1|8292.1|8308.6|8293.6|8306.6|8291.6|7
1611239560000|2021-01-21 14:32:40|||||||||2
1611239570000|2021-01-21 14:32:50|8306.1|8291.1|8306.6|8291.6|8306.6|8291.6|8305.1|8290.1|5
1611239580000|2021-01-21 14:33:00|8306.4|8291.4|8309.6|8294.6|8309.6|8294.6|8306.4|8291.4|7
1611239590000|2021-01-21 14:33:10|8310.1|8295.1|8313.6|8298.6|8313.9|8298.9|8310.1|8295.1|7
1611239600000|2021-01-21 14:33:20|8313.9|8298.9|8313.9|8298.9|8314.4|8299.4|8313.9|8298.9|2
1611239610000|2021-01-21 14:33:30|8312.9|8297.9|8311.6|8296.6|8312.9|8297.9|8311.6|8296.6|1
1611239620000|2021-01-21 14:33:40|8312.4|8297.4|8313.6|8298.6|8313.6|8298.6|8312.4|8297.4|2
1611239640000|2021-01-21 14:34:00|8313.4|8298.4|8313.4|8298.4|8313.4|8298.4|8313.4|8298.4|1
1611239650000|2021-01-21 14:34:10|8313.6|8298.6|8313.6|8298.6|8313.6|8298.6|8313.6|8298.6|0
1611239670000|2021-01-21 14:34:30|8313.1|8298.1|8314.1|8299.1|8314.1|8299.1|8313.1|8298.1|0
1611239680000|2021-01-21 14:34:40|8316.6|8301.6|8316.9|8301.9|8316.9|8301.9|8316.6|8301.6|4
1611239690000|2021-01-21 14:34:50|8317.4|8302.4|8317.1|8302.1|8317.4|8302.4|8316.2|8301.2|1
1611239700000|2021-01-21 14:35:00|8318.6|8303.6|8320.1|8305.1|8320.1|8305.1|8318.6|8303.6|7
1611239710000|2021-01-21 14:35:10|8322.9|8307.9|8322.9|8307.9|8322.9|8307.9|8322.9|8307.9|1
1611239720000|2021-01-21 14:35:20|8323.4|8308.4|8324.6|8309.6|8324.6|8309.6|8323.4|8308.4|0
1611239730000|2021-01-21 14:35:30|8324.9|8309.9|8325.9|8310.9|8325.9|8310.9|8324.9|8309.9|23
1611239740000|2021-01-21 14:35:40|8326.2|8311.2|8325.4|8310.4|8326.2|8311.2|8325.1|8310.1|4
1611239760000|2021-01-21 14:36:00|8325.7|8310.7|8320.1|8305.1|8325.7|8310.7|8320.1|8305.1|15
1611239770000|2021-01-21 14:36:10|8319.1|8304.1|8318.2|8303.2|8319.1|8304.1|8316.9|8301.9|7
1611239780000|2021-01-21 14:36:20|8316.9|8301.9|8313.9|8298.9|8317.2|8302.2|8313.9|8298.9|5
1611239790000|2021-01-21 14:36:30|8312.9|8297.9|8315.6|8300.6|8315.6|8300.6|8312.1|8297.1|3
1611239800000|2021-01-21 14:36:40|8319.6|8304.6|8319.6|8304.6|8319.6|8304.6|8319.6|8304.6|4
1611239810000|2021-01-21 14:36:50|8319.1|8304.1|8321.4|8306.4|8321.4|8306.4|8318.6|8303.6|5
1611239820000|2021-01-21 14:37:00|8320.1|8305.1|8314.6|8299.6|8320.1|8305.1|8314.6|8299.6|11
1611239830000|2021-01-21 14:37:10|8313.2|8298.2|8312.1|8297.1|8313.2|8298.2|8311.9|8296.9|1
1611239840000|2021-01-21 14:37:20|8312.4|8297.4|8312.1|8297.1|8312.4|8297.4|8312.1|8297.1|0
1611239850000|2021-01-21 14:37:30|8311.6|8296.6|8308.6|8293.6|8311.6|8296.6|8308.6|8293.6|2
1611239870000|2021-01-21 14:37:50|8308.1|8293.1|8308.6|8293.6|8308.6|8293.6|8308.1|8293.1|0
1611239880000|2021-01-21 14:38:00|8310.2|8295.2|8311.9|8296.9|8311.9|8296.9|8310.2|8295.2|6
1611239890000|2021-01-21 14:38:10|8312.2|8297.2|8313.9|8298.9|8313.9|8298.9|8312.2|8297.2|3
1611239920000|2021-01-21 14:38:40|8313.4|8298.4|8314.6|8299.6|8314.6|8299.6|8313.4|8298.4|1
1611239930000|2021-01-21 14:38:50|8314.4|8299.4|8314.1|8299.1|8314.4|8299.4|8314.1|8299.1|0
1611239940000|2021-01-21 14:39:00|8313.9|8298.9|8312.6|8297.6|8314.1|8299.1|8312.6|8297.6|5
1611239960000|2021-01-21 14:39:20|8308.1|8293.1|8308.4|8293.4|8308.4|8293.4|8307.9|8292.9|17
1611239970000|2021-01-21 14:39:30|8308.2|8293.2|8308.4|8293.4|8308.4|8293.4|8307.9|8292.9|3
1611239980000|2021-01-21 14:39:40|8310.2|8295.2|8312.1|8297.1|8312.1|8297.1|8309.1|8294.1|3
1611240000000|2021-01-21 14:40:00|8311.1|8296.1|8310.4|8295.4|8311.1|8296.1|8310.4|8295.4|0
1611240010000|2021-01-21 14:40:10|8310.9|8295.9|8310.1|8295.1|8311.2|8296.2|8310.1|8295.1|2
1611240020000|2021-01-21 14:40:20|8309.9|8294.9|8310.9|8295.9|8310.9|8295.9|8309.9|8294.9|1
1611240030000|2021-01-21 14:40:30|8311.1|8296.1|8316.7|8301.7|8316.7|8301.7|8310.4|8295.4|23
1611240040000|2021-01-21 14:40:40|8316.1|8301.1|8316.4|8301.4|8316.7|8301.7|8315.9|8300.9|0
1611240060000|2021-01-21 14:41:00|8316.2|8301.2|8312.7|8297.7|8316.2|8301.2|8312.7|8297.7|1
1611240070000|2021-01-21 14:41:10|8311.6|8296.6|8310.7|8295.7|8311.6|8296.6|8310.7|8295.7|0
1611240080000|2021-01-21 14:41:20|8309.4|8294.4|8308.7|8293.7|8309.4|8294.4|8308.7|8293.7|6
1611240090000|2021-01-21 14:41:30|8308.2|8293.2|8309.2|8294.2|8309.2|8294.2|8308.2|8293.2|0
1611240100000|2021-01-21 14:41:40|8308.6|8293.6|8307.2|8292.2|8308.6|8293.6|8307.2|8292.2|3
1611240110000|2021-01-21 14:41:50|8305.9|8290.9|8307.2|8292.2|8307.2|8292.2|8305.9|8290.9|2
1611240120000|2021-01-21 14:42:00|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|0
1611240130000|2021-01-21 14:42:10|8305.7|8290.7|8307.9|8292.9|8308.4|8293.4|8305.7|8290.7|8
1611240150000|2021-01-21 14:42:30|||||||||1
1611240160000|2021-01-21 14:42:40|8307.7|8292.7|8307.6|8292.6|8307.7|8292.7|8307.4|8292.4|1
1611240170000|2021-01-21 14:42:50|8307.9|8292.9|8307.9|8292.9|8307.9|8292.9|8307.9|8292.9|0
1611240180000|2021-01-21 14:43:00|8306.4|8291.4|8300.4|8285.4|8306.4|8291.4|8300.4|8285.4|8
1611240190000|2021-01-21 14:43:10|8300.1|8285.1|8299.2|8284.2|8301.9|8286.9|8299.2|8284.2|6
1611240210000|2021-01-21 14:43:30|8299.4|8284.4|8299.4|8284.4|8299.9|8284.9|8299.4|8284.4|1
1611240220000|2021-01-21 14:43:40|8299.9|8284.9|8301.2|8286.2|8301.2|8286.2|8299.9|8284.9|9
1611240230000|2021-01-21 14:43:50|8301.7|8286.7|8301.9|8286.9|8301.9|8286.9|8301.7|8286.7|0
1611240240000|2021-01-21 14:44:00|8300.7|8285.7|8299.4|8284.4|8300.7|8285.7|8299.4|8284.4|3
1611240250000|2021-01-21 14:44:10|8299.9|8284.9|8299.6|8284.6|8300.2|8285.2|8299.6|8284.6|1
1611240260000|2021-01-21 14:44:20|8298.9|8283.9|8303.6|8288.6|8303.6|8288.6|8298.6|8283.6|75
1611240270000|2021-01-21 14:44:30|8304.1|8289.1|8304.1|8289.1|8304.1|8289.1|8304.1|8289.1|5
1611240280000|2021-01-21 14:44:40|8303.6|8288.6|8302.1|8287.1|8303.6|8288.6|8302.1|8287.1|6
1611240300000|2021-01-21 14:45:00|8302.4|8287.4|8301.9|8286.9|8302.4|8287.4|8300.4|8285.4|4
1611240310000|2021-01-21 14:45:10|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|0
1611240330000|2021-01-21 14:45:30|8300.6|8285.6|8300.9|8285.9|8300.9|8285.9|8300.6|8285.6|23
1611240340000|2021-01-21 14:45:40|8301.1|8286.1|8301.4|8286.4|8301.4|8286.4|8301.1|8286.1|2
1611240360000|2021-01-21 14:46:00|8300.9|8285.9|8297.9|8282.9|8300.9|8285.9|8297.9|8282.9|3
1611240380000|2021-01-21 14:46:20|||||||||1
1611240390000|2021-01-21 14:46:30|8298.4|8283.4|8299.9|8284.9|8299.9|8284.9|8298.1|8283.1|2
1611240400000|2021-01-21 14:46:40|8300.4|8285.4|8299.1|8284.1|8300.4|8285.4|8299.1|8284.1|11
1611240410000|2021-01-21 14:46:50|8297.9|8282.9|8295.7|8280.7|8297.9|8282.9|8295.7|8280.7|8
1611240420000|2021-01-21 14:47:00|8295.9|8280.9|8290.9|8275.9|8295.9|8280.9|8289.9|8274.9|23
1611240430000|2021-01-21 14:47:10|8291.9|8276.9|8297.2|8282.2|8297.2|8282.2|8291.9|8276.9|5
1611240440000|2021-01-21 14:47:20|8297.7|8282.7|8298.2|8283.2|8298.2|8283.2|8297.7|8282.7|1
1611240450000|2021-01-21 14:47:30|8299.7|8284.7|8301.2|8286.2|8301.6|8286.6|8299.7|8284.7|14
1611240460000|2021-01-21 14:47:40|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|5
1611240470000|2021-01-21 14:47:50|8303.7|8288.7|8304.4|8289.4|8304.4|8289.4|8303.2|8288.2|2
1611240480000|2021-01-21 14:48:00|8304.2|8289.2|8308.1|8293.1|8308.1|8293.1|8303.9|8288.9|2
1611240490000|2021-01-21 14:48:10|8306.7|8291.7|8305.4|8290.4|8306.7|8291.7|8303.4|8288.4|20
1611240500000|2021-01-21 14:48:20|8304.1|8289.1|8304.1|8289.1|8304.1|8289.1|8304.1|8289.1|5
1611240510000|2021-01-21 14:48:30|8303.1|8288.1|8305.1|8290.1|8306.4|8291.4|8302.6|8287.6|7
1611240530000|2021-01-21 14:48:50|8306.4|8291.4|8305.1|8290.1|8306.6|8291.6|8305.1|8290.1|10
1611240540000|2021-01-21 14:49:00|8304.9|8289.9|8306.7|8291.7|8307.6|8292.6|8304.9|8289.9|4
1611240550000|2021-01-21 14:49:10|8305.9|8290.9|8306.7|8291.7|8306.7|8291.7|8305.9|8290.9|0
1611240560000|2021-01-21 14:49:20|8307.1|8292.1|8308.9|8293.9|8308.9|8293.9|8307.1|8292.1|1
1611240570000|2021-01-21 14:49:30|8308.1|8293.1|8307.9|8292.9|8308.1|8293.1|8307.9|8292.9|0
1611240580000|2021-01-21 14:49:40|8307.4|8292.4|8305.7|8290.7|8307.4|8292.4|8305.1|8290.1|7
1611240600000|2021-01-21 14:50:00|8305.9|8290.9|8302.4|8287.4|8305.9|8290.9|8300.4|8285.4|5
1611240610000|2021-01-21 14:50:10|||||||||50
1611240620000|2021-01-21 14:50:20|||||||||9
1611240640000|2021-01-21 14:50:40|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|1
1611240650000|2021-01-21 14:50:50|8302.6|8287.6|8302.4|8287.4|8302.6|8287.6|8302.4|8287.4|2
1611240660000|2021-01-21 14:51:00|8302.9|8287.9|8304.9|8289.9|8304.9|8289.9|8302.9|8287.9|1
1611240690000|2021-01-21 14:51:30|8302.9|8287.9|8304.4|8289.4|8304.4|8289.4|8302.9|8287.9|1
1611240710000|2021-01-21 14:51:50|8303.9|8288.9|8303.4|8288.4|8303.9|8288.9|8303.4|8288.4|2
1611240720000|2021-01-21 14:52:00|8301.4|8286.4|8299.6|8284.6|8301.4|8286.4|8297.6|8282.6|17
1611240730000|2021-01-21 14:52:10|8298.9|8283.9|8298.9|8283.9|8298.9|8283.9|8298.6|8283.6|2
1611240740000|2021-01-21 14:52:20|8298.6|8283.6|8299.4|8284.4|8299.9|8284.9|8298.6|8283.6|2
1611240780000|2021-01-21 14:53:00|8300.6|8285.6|8297.9|8282.9|8300.6|8285.6|8296.9|8281.9|9
1611240790000|2021-01-21 14:53:10|8298.2|8283.2|8299.6|8284.6|8299.6|8284.6|8298.2|8283.2|0
1611240800000|2021-01-21 14:53:20|8299.4|8284.4|8299.1|8284.1|8299.4|8284.4|8299.1|8284.1|0
1611240810000|2021-01-21 14:53:30|8298.6|8283.6|8298.6|8283.6|8298.6|8283.6|8298.6|8283.6|0
1611240830000|2021-01-21 14:53:50|8298.1|8283.1|8297.4|8282.4|8298.1|8283.1|8297.4|8282.4|0
1611240840000|2021-01-21 14:54:00|8297.9|8282.9|8297.9|8282.9|8297.9|8282.9|8297.9|8282.9|0
1611240850000|2021-01-21 14:54:10|8298.4|8283.4|8298.4|8283.4|8298.4|8283.4|8298.4|8283.4|0
1611240860000|2021-01-21 14:54:20|8296.9|8281.9|8297.4|8282.4|8297.4|8282.4|8296.9|8281.9|6
1611240880000|2021-01-21 14:54:40|8297.9|8282.9|8297.9|8282.9|8297.9|8282.9|8297.9|8282.9|0
1611240900000|2021-01-21 14:55:00|8298.6|8283.6|8296.9|8281.9|8298.6|8283.6|8296.9|8281.9|1
1611240910000|2021-01-21 14:55:10|8295.1|8280.1|8295.1|8280.1|8295.1|8280.1|8295.1|8280.1|2
1611240920000|2021-01-21 14:55:20|8294.1|8279.1|8295.6|8280.6|8295.6|8280.6|8293.9|8278.9|1
1611240930000|2021-01-21 14:55:30|8295.1|8280.1|8295.4|8280.4|8295.4|8280.4|8295.1|8280.1|75
1611240940000|2021-01-21 14:55:40|8295.1|8280.1|8294.6|8279.6|8295.1|8280.1|8294.1|8279.1|16
1611240950000|2021-01-21 14:55:50|8295.1|8280.1|8295.4|8280.4|8295.4|8280.4|8294.6|8279.6|4
1611240960000|2021-01-21 14:56:00|8295.1|8280.1|8295.1|8280.1|8295.1|8280.1|8295.1|8280.1|0
1611240990000|2021-01-21 14:56:30|8294.1|8279.1|8293.6|8278.6|8294.1|8279.1|8293.6|8278.6|1
1611241000000|2021-01-21 14:56:40|8295.6|8280.6|8295.6|8280.6|8295.6|8280.6|8295.6|8280.6|1
1611241010000|2021-01-21 14:56:50|8296.9|8281.9|8298.1|8283.1|8298.1|8283.1|8296.9|8281.9|4
1611241020000|2021-01-21 14:57:00|8297.6|8282.6|8297.1|8282.1|8297.6|8282.6|8297.1|8282.1|0
1611241030000|2021-01-21 14:57:10|8297.4|8282.4|8296.1|8281.1|8297.4|8282.4|8296.1|8281.1|3
1611241050000|2021-01-21 14:57:30|8295.1|8280.1|8295.1|8280.1|8295.1|8280.1|8295.1|8280.1|0
1611241080000|2021-01-21 14:58:00|8291.6|8276.6|8293.6|8278.6|8293.6|8278.6|8291.6|8276.6|10
1611241090000|2021-01-21 14:58:10|8294.1|8279.1|8296.1|8281.1|8296.1|8281.1|8294.1|8279.1|2
1611241100000|2021-01-21 14:58:20|8297.2|8282.2|8299.6|8284.6|8299.6|8284.6|8297.2|8282.2|14
1611241110000|2021-01-21 14:58:30|8298.1|8283.1|8300.1|8285.1|8300.1|8285.1|8297.6|8282.6|12
1611241120000|2021-01-21 14:58:40|||||||||3
1611241140000|2021-01-21 14:59:00|8300.6|8285.6|8301.1|8286.1|8301.2|8286.2|8300.6|8285.6|5
1611241150000|2021-01-21 14:59:10|8299.9|8284.9|8299.4|8284.4|8299.9|8284.9|8298.7|8283.7|8
1611241170000|2021-01-21 14:59:30|8300.4|8285.4|8301.1|8286.1|8301.1|8286.1|8300.4|8285.4|2
1611241180000|2021-01-21 14:59:40|8301.4|8286.4|8301.4|8286.4|8301.4|8286.4|8300.4|8285.4|1
1611241190000|2021-01-21 14:59:50|8302.9|8287.9|8303.4|8288.4|8303.4|8288.4|8302.9|8287.9|0
1611241200000|2021-01-21 15:00:00|8303.1|8288.1|8302.4|8287.4|8303.1|8288.1|8302.4|8287.4|0
1611241210000|2021-01-21 15:00:10|8301.4|8286.4|8302.2|8287.2|8302.2|8287.2|8301.4|8286.4|2
1611241220000|2021-01-21 15:00:20|8301.4|8286.4|8301.4|8286.4|8301.4|8286.4|8301.4|8286.4|2
1611241240000|2021-01-21 15:00:40|8300.1|8285.1|8299.6|8284.6|8300.1|8285.1|8299.6|8284.6|2
1611241250000|2021-01-21 15:00:50|8299.4|8284.4|8298.1|8283.1|8299.6|8284.6|8298.1|8283.1|4
1611241260000|2021-01-21 15:01:00|8297.9|8282.9|8297.9|8282.9|8297.9|8282.9|8297.9|8282.9|1
1611241270000|2021-01-21 15:01:10|8298.9|8283.9|8301.4|8286.4|8301.4|8286.4|8298.9|8283.9|96
1611241280000|2021-01-21 15:01:20|8299.4|8284.4|8296.7|8281.7|8299.4|8284.4|8296.7|8281.7|1
1611241300000|2021-01-21 15:01:40|8296.4|8281.4|8296.2|8281.2|8296.4|8281.4|8296.2|8281.2|2
1611241310000|2021-01-21 15:01:50|8296.4|8281.4|8296.2|8281.2|8296.7|8281.7|8296.2|8281.2|5
1611241330000|2021-01-21 15:02:10|||||||||1
1611241350000|2021-01-21 15:02:30|8296.6|8281.6|8298.2|8283.2|8298.2|8283.2|8296.6|8281.6|4
1611241360000|2021-01-21 15:02:40|8297.7|8282.7|8298.9|8283.9|8298.9|8283.9|8297.7|8282.7|1
1611241370000|2021-01-21 15:02:50|||||||||1
1611241380000|2021-01-21 15:03:00|8298.2|8283.2|8298.9|8283.9|8298.9|8283.9|8297.9|8282.9|3
1611241400000|2021-01-21 15:03:20|8299.2|8284.2|8299.4|8284.4|8299.4|8284.4|8299.2|8284.2|0
1611241410000|2021-01-21 15:03:30|8299.7|8284.7|8298.4|8283.4|8299.9|8284.9|8298.4|8283.4|0
1611241430000|2021-01-21 15:03:50|8299.2|8284.2|8299.9|8284.9|8299.9|8284.9|8299.2|8284.2|1
1611241440000|2021-01-21 15:04:00|8300.4|8285.4|8299.2|8284.2|8300.4|8285.4|8299.2|8284.2|3
1611241450000|2021-01-21 15:04:10|8298.6|8283.6|8301.4|8286.4|8301.4|8286.4|8298.2|8283.2|5
1611241460000|2021-01-21 15:04:20|8302.2|8287.2|8302.4|8287.4|8302.4|8287.4|8302.2|8287.2|0
1611241470000|2021-01-21 15:04:30|8300.2|8285.2|8300.2|8285.2|8300.2|8285.2|8300.2|8285.2|1
1611241500000|2021-01-21 15:05:00|8299.9|8284.9|8299.9|8284.9|8299.9|8284.9|8299.9|8284.9|6
1611241520000|2021-01-21 15:05:20|8299.4|8284.4|8296.2|8281.2|8299.4|8284.4|8295.7|8280.7|5
1611241540000|2021-01-21 15:05:40|8295.9|8280.9|8296.4|8281.4|8296.4|8281.4|8295.7|8280.7|5
1611241550000|2021-01-21 15:05:50|8297.4|8282.4|8301.9|8286.9|8301.9|8286.9|8297.4|8282.4|15
1611241560000|2021-01-21 15:06:00|8302.9|8287.9|8304.4|8289.4|8304.4|8289.4|8302.9|8287.9|1
1611241570000|2021-01-21 15:06:10|8305.2|8290.2|8305.2|8290.2|8305.9|8290.9|8304.7|8289.7|18
1611241580000|2021-01-21 15:06:20|8303.9|8288.9|8303.9|8288.9|8303.9|8288.9|8303.2|8288.2|4
1611241590000|2021-01-21 15:06:30|8304.9|8289.9|8304.7|8289.7|8304.9|8289.9|8304.7|8289.7|1
1611241600000|2021-01-21 15:06:40|8304.9|8289.9|8304.9|8289.9|8304.9|8289.9|8304.9|8289.9|0
1611241610000|2021-01-21 15:06:50|||||||||2
1611241620000|2021-01-21 15:07:00|8305.9|8290.9|8305.9|8290.9|8306.9|8291.9|8305.4|8290.4|2
1611241630000|2021-01-21 15:07:10|8306.4|8291.4|8307.9|8292.9|8307.9|8292.9|8306.4|8291.4|2
1611241640000|2021-01-21 15:07:20|8307.2|8292.2|8306.4|8291.4|8307.2|8292.2|8306.4|8291.4|6
1611241650000|2021-01-21 15:07:30|8306.9|8291.9|8306.9|8291.9|8306.9|8291.9|8306.9|8291.9|1
1611241660000|2021-01-21 15:07:40|8307.2|8292.2|8307.7|8292.7|8307.7|8292.7|8307.2|8292.2|1
1611241680000|2021-01-21 15:08:00|8307.4|8292.4|8306.7|8291.7|8308.7|8293.7|8306.7|8291.7|2
1611241690000|2021-01-21 15:08:10|8305.9|8290.9|8306.7|8291.7|8306.7|8291.7|8305.9|8290.9|1
1611241700000|2021-01-21 15:08:20|8305.6|8290.6|8305.7|8290.7|8305.9|8290.9|8304.7|8289.7|6
1611241730000|2021-01-21 15:08:50|8307.9|8292.9|8305.2|8290.2|8307.9|8292.9|8305.2|8290.2|19
1611241740000|2021-01-21 15:09:00|8304.2|8289.2|8304.7|8289.7|8305.2|8290.2|8304.2|8289.2|9
1611241750000|2021-01-21 15:09:10|8305.2|8290.2|8305.2|8290.2|8305.2|8290.2|8305.2|8290.2|1
1611241760000|2021-01-21 15:09:20|8305.7|8290.7|8306.9|8291.9|8306.9|8291.9|8305.7|8290.7|4
1611241770000|2021-01-21 15:09:30|8307.7|8292.7|8307.7|8292.7|8307.7|8292.7|8307.7|8292.7|0
1611241780000|2021-01-21 15:09:40|8307.4|8292.4|8307.7|8292.7|8307.7|8292.7|8307.4|8292.4|77
1611241790000|2021-01-21 15:09:50|8308.9|8293.9|8309.7|8294.7|8309.7|8294.7|8308.9|8293.9|8
1611241800000|2021-01-21 15:10:00|8309.4|8294.4|8307.7|8292.7|8309.4|8294.4|8307.7|8292.7|7
1611241810000|2021-01-21 15:10:10|8307.2|8292.2|8307.2|8292.2|8307.2|8292.2|8307.2|8292.2|7
1611241820000|2021-01-21 15:10:20|8307.7|8292.7|8307.6|8292.6|8307.7|8292.7|8307.6|8292.6|1
1611241830000|2021-01-21 15:10:30|8305.9|8290.9|8305.9|8290.9|8305.9|8290.9|8305.9|8290.9|2
1611241840000|2021-01-21 15:10:40|8306.1|8291.1|8306.1|8291.1|8306.1|8291.1|8306.1|8291.1|0
1611241850000|2021-01-21 15:10:50|8306.4|8291.4|8306.4|8291.4|8306.4|8291.4|8306.4|8291.4|1
1611241860000|2021-01-21 15:11:00|8306.9|8291.9|8307.4|8292.4|8308.1|8293.1|8306.9|8291.9|6
1611241870000|2021-01-21 15:11:10|8307.2|8292.2|8307.2|8292.2|8307.2|8292.2|8307.2|8292.2|0
1611241880000|2021-01-21 15:11:20|8307.4|8292.4|8308.1|8293.1|8308.1|8293.1|8307.4|8292.4|0
1611241890000|2021-01-21 15:11:30|8307.6|8292.6|8307.6|8292.6|8307.6|8292.6|8307.6|8292.6|0
1611241910000|2021-01-21 15:11:50|8306.1|8291.1|8306.1|8291.1|8306.6|8291.6|8306.1|8291.1|2
1611241920000|2021-01-21 15:12:00|8306.9|8291.9|8307.6|8292.6|8307.9|8292.9|8306.9|8291.9|1
1611241930000|2021-01-21 15:12:10|8306.1|8291.1|8306.1|8291.1|8306.6|8291.6|8306.1|8291.1|2
1611241940000|2021-01-21 15:12:20|8307.2|8292.2|8308.1|8293.1|8308.1|8293.1|8307.2|8292.2|2
1611241950000|2021-01-21 15:12:30|8308.4|8293.4|8310.9|8295.9|8311.4|8296.4|8308.4|8293.4|6
1611241960000|2021-01-21 15:12:40|||||||||1
1611241980000|2021-01-21 15:13:00|8311.1|8296.1|8311.1|8296.1|8311.1|8296.1|8311.1|8296.1|0
1611241990000|2021-01-21 15:13:10|8311.4|8296.4|8313.1|8298.1|8313.1|8298.1|8311.4|8296.4|6
1611242000000|2021-01-21 15:13:20|8312.4|8297.4|8312.4|8297.4|8312.4|8297.4|8312.4|8297.4|0
1611242010000|2021-01-21 15:13:30|8312.6|8297.6|8312.6|8297.6|8312.6|8297.6|8312.6|8297.6|0
1611242020000|2021-01-21 15:13:40|8313.4|8298.4|8313.9|8298.9|8313.9|8298.9|8313.4|8298.4|0
1611242030000|2021-01-21 15:13:50|8314.2|8299.2|8314.4|8299.4|8314.4|8299.4|8314.2|8299.2|0
1611242040000|2021-01-21 15:14:00|8315.7|8300.7|8316.1|8301.1|8316.7|8301.7|8315.7|8300.7|4
1611242050000|2021-01-21 15:14:10|8316.4|8301.4|8316.9|8301.9|8317.7|8302.7|8316.4|8301.4|6
1611242060000|2021-01-21 15:14:20|8316.6|8301.6|8316.9|8301.9|8316.9|8301.9|8316.4|8301.4|0
1611242070000|2021-01-21 15:14:30|8317.7|8302.7|8317.4|8302.4|8317.7|8302.7|8317.2|8302.2|1
1611242080000|2021-01-21 15:14:40|8317.2|8302.2|8317.2|8302.2|8317.2|8302.2|8317.2|8302.2|0
1611242090000|2021-01-21 15:14:50|8317.7|8302.7|8317.7|8302.7|8317.7|8302.7|8317.7|8302.7|3
1611242100000|2021-01-21 15:15:00|8317.1|8302.1|8311.9|8296.9|8317.4|8302.4|8311.9|8296.9|17
1611242110000|2021-01-21 15:15:10|8312.2|8297.2|8312.2|8297.2|8313.4|8298.4|8311.7|8296.7|6
1611242120000|2021-01-21 15:15:20|8312.7|8297.7|8312.9|8297.9|8312.9|8297.9|8312.7|8297.7|0
1611242130000|2021-01-21 15:15:30|||||||||1
1611242140000|2021-01-21 15:15:40|8313.2|8298.2|8314.2|8299.2|8314.2|8299.2|8313.2|8298.2|1
1611242150000|2021-01-21 15:15:50|8313.7|8298.7|8313.2|8298.2|8313.9|8298.9|8313.2|8298.2|4
1611242160000|2021-01-21 15:16:00|8313.9|8298.9|8315.7|8300.7|8315.7|8300.7|8313.7|8298.7|5
1611242170000|2021-01-21 15:16:10|8315.2|8300.2|8315.2|8300.2|8315.2|8300.2|8315.2|8300.2|0
1611242190000|2021-01-21 15:16:30|8314.9|8299.9|8314.9|8299.9|8314.9|8299.9|8314.9|8299.9|0
1611242210000|2021-01-21 15:16:50|8315.7|8300.7|8316.2|8301.2|8316.2|8301.2|8315.7|8300.7|8
1611242220000|2021-01-21 15:17:00|8316.4|8301.4|8317.9|8302.9|8318.9|8303.9|8316.4|8301.4|3
1611242240000|2021-01-21 15:17:20|8317.4|8302.4|8317.9|8302.9|8317.9|8302.9|8317.2|8302.2|9
1611242250000|2021-01-21 15:17:30|8317.4|8302.4|8319.2|8304.2|8319.2|8304.2|8317.4|8302.4|3
1611242260000|2021-01-21 15:17:40|8319.7|8304.7|8319.7|8304.7|8319.7|8304.7|8319.7|8304.7|1
1611242270000|2021-01-21 15:17:50|||||||||3
1611242280000|2021-01-21 15:18:00|8319.9|8304.9|8319.9|8304.9|8319.9|8304.9|8319.9|8304.9|0
1611242290000|2021-01-21 15:18:10|8318.4|8303.4|8318.4|8303.4|8318.4|8303.4|8318.4|8303.4|5
1611242300000|2021-01-21 15:18:20|8318.9|8303.9|8319.9|8304.9|8319.9|8304.9|8318.9|8303.9|1
1611242310000|2021-01-21 15:18:30|8320.4|8305.4|8320.9|8305.9|8320.9|8305.9|8320.4|8305.4|7
1611242320000|2021-01-21 15:18:40|8321.4|8306.4|8321.2|8306.2|8321.4|8306.4|8321.2|8306.2|2
1611242340000|2021-01-21 15:19:00|8320.9|8305.9|8319.2|8304.2|8320.9|8305.9|8319.2|8304.2|8
1611242350000|2021-01-21 15:19:10|8318.9|8303.9|8316.9|8301.9|8318.9|8303.9|8316.9|8301.9|4
1611242360000|2021-01-21 15:19:20|8317.2|8302.2|8316.9|8301.9|8317.2|8302.2|8316.9|8301.9|2
1611242380000|2021-01-21 15:19:40|8317.2|8302.2|8316.9|8301.9|8317.4|8302.4|8316.9|8301.9|0
1611242390000|2021-01-21 15:19:50|8317.4|8302.4|8317.9|8302.9|8317.9|8302.9|8317.4|8302.4|1
1611242400000|2021-01-21 15:20:00|8317.4|8302.4|8310.9|8295.9|8317.4|8302.4|8310.9|8295.9|12
1611242410000|2021-01-21 15:20:10|8312.4|8297.4|8312.9|8297.9|8312.9|8297.9|8312.4|8297.4|1
1611242420000|2021-01-21 15:20:20|8312.7|8297.7|8312.7|8297.7|8312.7|8297.7|8312.4|8297.4|0
1611242430000|2021-01-21 15:20:30|8312.9|8297.9|8312.9|8297.9|8312.9|8297.9|8312.9|8297.9|0
1611242470000|2021-01-21 15:21:10|8314.7|8299.7|8314.7|8299.7|8314.7|8299.7|8314.7|8299.7|1
1611242480000|2021-01-21 15:21:20|8315.7|8300.7|8316.4|8301.4|8316.4|8301.4|8315.4|8300.4|2
1611242490000|2021-01-21 15:21:30|8315.9|8300.9|8315.2|8300.2|8315.9|8300.9|8315.2|8300.2|2
1611242500000|2021-01-21 15:21:40|8314.9|8299.9|8314.9|8299.9|8314.9|8299.9|8314.9|8299.9|0
1611242520000|2021-01-21 15:22:00|8314.7|8299.7|8314.9|8299.9|8315.9|8300.9|8314.7|8299.7|7
1611242530000|2021-01-21 15:22:10|8312.9|8297.9|8312.9|8297.9|8312.9|8297.9|8312.9|8297.9|2
1611242540000|2021-01-21 15:22:20|8313.7|8298.7|8316.9|8301.9|8316.9|8301.9|8313.7|8298.7|19
1611242550000|2021-01-21 15:22:30|8317.4|8302.4|8317.9|8302.9|8317.9|8302.9|8316.9|8301.9|4
1611242560000|2021-01-21 15:22:40|8318.2|8303.2|8318.4|8303.4|8318.4|8303.4|8318.2|8303.2|0
1611242570000|2021-01-21 15:22:50|8318.2|8303.2|8318.2|8303.2|8318.2|8303.2|8318.2|8303.2|2
1611242580000|2021-01-21 15:23:00|8317.9|8302.9|8317.9|8302.9|8317.9|8302.9|8317.9|8302.9|5
1611242590000|2021-01-21 15:23:10|8318.2|8303.2|8318.7|8303.7|8318.7|8303.7|8318.2|8303.2|1
1611242600000|2021-01-21 15:23:20|8318.9|8303.9|8318.7|8303.7|8319.2|8304.2|8318.7|8303.7|2
1611242610000|2021-01-21 15:23:30|8318.4|8303.4|8318.4|8303.4|8318.4|8303.4|8318.4|8303.4|0
1611242630000|2021-01-21 15:23:50|8318.9|8303.9|8319.4|8304.4|8320.2|8305.2|8318.9|8303.9|3
1611242640000|2021-01-21 15:24:00|8318.9|8303.9|8318.9|8303.9|8318.9|8303.9|8318.9|8303.9|1
1611242660000|2021-01-21 15:24:20|8318.7|8303.7|8318.7|8303.7|8318.7|8303.7|8318.7|8303.7|1
1611242670000|2021-01-21 15:24:30|8318.9|8303.9|8318.9|8303.9|8318.9|8303.9|8318.9|8303.9|1
1611242680000|2021-01-21 15:24:40|8318.4|8303.4|8318.2|8303.2|8318.4|8303.4|8318.2|8303.2|1
1611242690000|2021-01-21 15:24:50|8316.9|8301.9|8316.9|8301.9|8317.2|8302.2|8316.9|8301.9|2
1611242700000|2021-01-21 15:25:00|8318.4|8303.4|8318.4|8303.4|8318.4|8303.4|8318.4|8303.4|0
1611242720000|2021-01-21 15:25:20|||||||||3
1611242740000|2021-01-21 15:25:40|8317.9|8302.9|8317.7|8302.7|8317.9|8302.9|8317.4|8302.4|2
1611242750000|2021-01-21 15:25:50|8316.9|8301.9|8318.4|8303.4|8318.4|8303.4|8316.4|8301.4|12
1611242760000|2021-01-21 15:26:00|||||||||1
1611242790000|2021-01-21 15:26:30|8318.9|8303.9|8318.9|8303.9|8318.9|8303.9|8318.9|8303.9|3
1611242800000|2021-01-21 15:26:40|8318.7|8303.7|8318.7|8303.7|8318.7|8303.7|8318.7|8303.7|2
1611242810000|2021-01-21 15:26:50|8319.2|8304.2|8319.9|8304.9|8319.9|8304.9|8319.2|8304.2|5
1611242820000|2021-01-21 15:27:00|||||||||1
1611242840000|2021-01-21 15:27:20|8322.4|8307.4|8321.9|8306.9|8322.4|8307.4|8321.9|8306.9|8
1611242850000|2021-01-21 15:27:30|8322.4|8307.4|8324.9|8309.9|8324.9|8309.9|8322.4|8307.4|8
1611242860000|2021-01-21 15:27:40|8325.2|8310.2|8325.9|8310.9|8325.9|8310.9|8325.2|8310.2|3
1611242870000|2021-01-21 15:27:50|8326.4|8311.4|8329.4|8314.4|8329.7|8314.7|8326.4|8311.4|24
1611242880000|2021-01-21 15:28:00|8328.9|8313.9|8328.9|8313.9|8328.9|8313.9|8328.9|8313.9|0
1611242890000|2021-01-21 15:28:10|8329.2|8314.2|8329.9|8314.9|8330.4|8315.4|8329.2|8314.2|5
1611242900000|2021-01-21 15:28:20|||||||||1
1611242920000|2021-01-21 15:28:40|||||||||5
1611242930000|2021-01-21 15:28:50|8328.7|8313.7|8326.9|8311.9|8328.9|8313.9|8326.9|8311.9|5
1611242940000|2021-01-21 15:29:00|8326.4|8311.4|8323.4|8308.4|8326.4|8311.4|8321.9|8306.9|23
1611242950000|2021-01-21 15:29:10|8324.2|8309.2|8323.4|8308.4|8324.2|8309.2|8323.4|8308.4|3
1611242960000|2021-01-21 15:29:20|8322.9|8307.9|8322.9|8307.9|8322.9|8307.9|8322.9|8307.9|2
1611242970000|2021-01-21 15:29:30|8322.4|8307.4|8321.9|8306.9|8322.4|8307.4|8320.2|8305.2|7
1611242980000|2021-01-21 15:29:40|8322.4|8307.4|8324.4|8309.4|8324.4|8309.4|8322.4|8307.4|6
1611242990000|2021-01-21 15:29:50|8325.2|8310.2|8326.4|8311.4|8326.4|8311.4|8325.2|8310.2|19
1611243000000|2021-01-21 15:30:00|8327.7|8312.7|8323.7|8308.7|8332.9|8317.9|8323.7|8308.7|32
1611243010000|2021-01-21 15:30:10|8324.4|8309.4|8323.9|8308.9|8324.4|8309.4|8323.9|8308.9|3
1611243020000|2021-01-21 15:30:20|8323.2|8308.2|8323.4|8308.4|8323.4|8308.4|8319.2|8304.2|30
1611243030000|2021-01-21 15:30:30|8322.9|8307.9|8320.2|8305.2|8322.9|8307.9|8320.2|8305.2|6
1611243040000|2021-01-21 15:30:40|8319.7|8304.7|8317.9|8302.9|8319.7|8304.7|8317.9|8302.9|8
1611243050000|2021-01-21 15:30:50|8317.7|8302.7|8316.9|8301.9|8317.7|8302.7|8315.7|8300.7|8
1611243060000|2021-01-21 15:31:00|8317.2|8302.2|8319.7|8304.7|8320.9|8305.9|8317.2|8302.2|8
1611243070000|2021-01-21 15:31:10|8318.2|8303.2|8318.2|8303.2|8318.2|8303.2|8318.2|8303.2|7
1611243080000|2021-01-21 15:31:20|8316.2|8301.2|8316.2|8301.2|8316.2|8301.2|8316.2|8301.2|6
1611243090000|2021-01-21 15:31:30|8316.4|8301.4|8313.9|8298.9|8316.4|8301.4|8313.9|8298.9|2
1611243100000|2021-01-21 15:31:40|8313.4|8298.4|8313.4|8298.4|8313.4|8298.4|8313.4|8298.4|2
1611243110000|2021-01-21 15:31:50|8313.7|8298.7|8313.9|8298.9|8313.9|8298.9|8313.7|8298.7|0
1611243120000|2021-01-21 15:32:00|8313.4|8298.4|8313.4|8298.4|8313.4|8298.4|8313.4|8298.4|0
1611243140000|2021-01-21 15:32:20|8311.9|8296.9|8311.9|8296.9|8311.9|8296.9|8311.9|8296.9|1
1611243150000|2021-01-21 15:32:30|8313.2|8298.2|8313.7|8298.7|8313.7|8298.7|8313.2|8298.2|2
1611243180000|2021-01-21 15:33:00|||||||||1
1611243190000|2021-01-21 15:33:10|8315.2|8300.2|8315.2|8300.2|8315.2|8300.2|8315.2|8300.2|2
1611243210000|2021-01-21 15:33:30|8314.7|8299.7|8315.2|8300.2|8315.2|8300.2|8314.7|8299.7|0
1611243220000|2021-01-21 15:33:40|8314.7|8299.7|8314.7|8299.7|8314.7|8299.7|8314.7|8299.7|0
1611243230000|2021-01-21 15:33:50|8312.9|8297.9|8313.7|8298.7|8314.2|8299.2|8312.7|8297.7|3
1611243240000|2021-01-21 15:34:00|8313.2|8298.2|8310.4|8295.4|8313.2|8298.2|8310.4|8295.4|8
1611243250000|2021-01-21 15:34:10|8310.2|8295.2|8310.2|8295.2|8310.2|8295.2|8310.2|8295.2|2
1611243270000|2021-01-21 15:34:30|8309.7|8294.7|8309.2|8294.2|8309.7|8294.7|8308.9|8293.9|1
1611243280000|2021-01-21 15:34:40|8309.9|8294.9|8309.9|8294.9|8309.9|8294.9|8309.9|8294.9|6
1611243290000|2021-01-21 15:34:50|8310.2|8295.2|8310.4|8295.4|8310.4|8295.4|8310.2|8295.2|1
1611243300000|2021-01-21 15:35:00|8309.9|8294.9|8309.2|8294.2|8309.9|8294.9|8309.2|8294.2|1
1611243320000|2021-01-21 15:35:20|8309.4|8294.4|8311.2|8296.2|8311.2|8296.2|8309.4|8294.4|3
1611243330000|2021-01-21 15:35:30|8312.2|8297.2|8311.9|8296.9|8312.9|8297.9|8311.9|8296.9|2
1611243340000|2021-01-21 15:35:40|8312.2|8297.2|8309.9|8294.9|8312.2|8297.2|8309.9|8294.9|9
1611243350000|2021-01-21 15:35:50|8309.7|8294.7|8308.2|8293.2|8309.7|8294.7|8308.2|8293.2|4
1611243370000|2021-01-21 15:36:10|8307.9|8292.9|8308.2|8293.2|8308.7|8293.7|8307.2|8292.2|11
1611243380000|2021-01-21 15:36:20|8307.7|8292.7|8307.7|8292.7|8307.7|8292.7|8307.7|8292.7|0
1611243390000|2021-01-21 15:36:30|8307.9|8292.9|8307.9|8292.9|8308.2|8293.2|8307.7|8292.7|9
1611243400000|2021-01-21 15:36:40|8307.7|8292.7|8307.7|8292.7|8307.7|8292.7|8307.7|8292.7|1
1611243420000|2021-01-21 15:37:00|8307.4|8292.4|8306.9|8291.9|8307.9|8292.9|8306.9|8291.9|11
1611243430000|2021-01-21 15:37:10|8307.4|8292.4|8306.9|8291.9|8307.4|8292.4|8306.7|8291.7|7
1611243440000|2021-01-21 15:37:20|8306.4|8291.4|8307.9|8292.9|8307.9|8292.9|8306.4|8291.4|16
1611243470000|2021-01-21 15:37:50|||||||||1
1611243480000|2021-01-21 15:38:00|||||||||3
1611243500000|2021-01-21 15:38:20|8307.7|8292.7|8307.9|8292.9|8307.9|8292.9|8307.4|8292.4|1
1611243510000|2021-01-21 15:38:30|||||||||1
1611243520000|2021-01-21 15:38:40|||||||||20
1611243530000|2021-01-21 15:38:50|8307.4|8292.4|8307.9|8292.9|8307.9|8292.9|8306.4|8291.4|3
1611243540000|2021-01-21 15:39:00|8307.4|8292.4|8307.4|8292.4|8307.4|8292.4|8307.2|8292.2|1
1611243550000|2021-01-21 15:39:10|8307.9|8292.9|8303.7|8288.7|8307.9|8292.9|8303.7|8288.7|35
1611243560000|2021-01-21 15:39:20|8303.2|8288.2|8302.7|8287.7|8303.2|8288.2|8302.2|8287.2|4
1611243570000|2021-01-21 15:39:30|8303.2|8288.2|8303.7|8288.7|8303.9|8288.9|8303.2|8288.2|3
1611243580000|2021-01-21 15:39:40|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|0
1611243590000|2021-01-21 15:39:50|8302.2|8287.2|8301.9|8286.9|8302.2|8287.2|8301.9|8286.9|4
1611243600000|2021-01-21 15:40:00|8303.7|8288.7|8303.7|8288.7|8304.2|8289.2|8303.4|8288.4|3
1611243610000|2021-01-21 15:40:10|8303.9|8288.9|8303.9|8288.9|8303.9|8288.9|8303.9|8288.9|2
1611243640000|2021-01-21 15:40:40|||||||||2
1611243650000|2021-01-21 15:40:50|8304.4|8289.4|8305.7|8290.7|8305.7|8290.7|8304.4|8289.4|7
1611243660000|2021-01-21 15:41:00|8305.4|8290.4|8305.4|8290.4|8305.4|8290.4|8305.4|8290.4|1
1611243680000|2021-01-21 15:41:20|8303.9|8288.9|8303.4|8288.4|8303.9|8288.9|8303.4|8288.4|3
1611243690000|2021-01-21 15:41:30|8302.4|8287.4|8302.2|8287.2|8302.4|8287.4|8302.2|8287.2|6
1611243700000|2021-01-21 15:41:40|8302.7|8287.7|8305.2|8290.2|8305.2|8290.2|8302.7|8287.7|3
1611243710000|2021-01-21 15:41:50|8305.4|8290.4|8303.4|8288.4|8305.4|8290.4|8303.4|8288.4|3
1611243720000|2021-01-21 15:42:00|8302.2|8287.2|8301.7|8286.7|8302.2|8287.2|8301.7|8286.7|2
1611243730000|2021-01-21 15:42:10|||||||||10
1611243750000|2021-01-21 15:42:30|8301.4|8286.4|8301.2|8286.2|8301.4|8286.4|8301.2|8286.2|2
1611243760000|2021-01-21 15:42:40|8303.2|8288.2|8303.4|8288.4|8304.7|8289.7|8302.9|8287.9|10
1611243770000|2021-01-21 15:42:50|8305.9|8290.9|8303.4|8288.4|8305.9|8290.9|8303.4|8288.4|6
1611243780000|2021-01-21 15:43:00|8303.7|8288.7|8303.9|8288.9|8303.9|8288.9|8303.2|8288.2|41
1611243790000|2021-01-21 15:43:10|8303.7|8288.7|8303.7|8288.7|8303.7|8288.7|8303.7|8288.7|9
1611243800000|2021-01-21 15:43:20|8301.9|8286.9|8300.2|8285.2|8301.9|8286.9|8300.2|8285.2|4
1611243830000|2021-01-21 15:43:50|||||||||1
1611243840000|2021-01-21 15:44:00|8299.7|8284.7|8300.4|8285.4|8300.4|8285.4|8299.7|8284.7|5
1611243850000|2021-01-21 15:44:10|8300.2|8285.2|8300.2|8285.2|8302.2|8287.2|8299.9|8284.9|6
1611243860000|2021-01-21 15:44:20|8299.7|8284.7|8301.2|8286.2|8301.2|8286.2|8299.7|8284.7|6
1611243870000|2021-01-21 15:44:30|8300.9|8285.9|8301.2|8286.2|8301.2|8286.2|8298.7|8283.7|14
1611243880000|2021-01-21 15:44:40|8303.2|8288.2|8303.7|8288.7|8303.7|8288.7|8301.9|8286.9|9
1611243890000|2021-01-21 15:44:50|8302.2|8287.2|8302.2|8287.2|8302.2|8287.2|8302.2|8287.2|1
1611243900000|2021-01-21 15:45:00|8301.7|8286.7|8301.2|8286.2|8301.9|8286.9|8301.2|8286.2|2
1611243910000|2021-01-21 15:45:10|8301.7|8286.7|8301.2|8286.2|8301.7|8286.7|8301.2|8286.2|1
1611243920000|2021-01-21 15:45:20|8302.4|8287.4|8305.4|8290.4|8305.4|8290.4|8302.4|8287.4|3
1611243930000|2021-01-21 15:45:30|8304.4|8289.4|8303.9|8288.9|8304.4|8289.4|8303.9|8288.9|3
1611243940000|2021-01-21 15:45:40|8304.2|8289.2|8304.2|8289.2|8304.9|8289.9|8304.2|8289.2|1
1611243950000|2021-01-21 15:45:50|||||||||1
1611243960000|2021-01-21 15:46:00|8303.4|8288.4|8300.4|8285.4|8304.2|8289.2|8300.4|8285.4|7
1611243970000|2021-01-21 15:46:10|8302.2|8287.2|8302.4|8287.4|8302.4|8287.4|8301.7|8286.7|4
1611243980000|2021-01-21 15:46:20|8302.2|8287.2|8301.7|8286.7|8302.2|8287.2|8301.7|8286.7|0
1611243990000|2021-01-21 15:46:30|8301.2|8286.2|8301.7|8286.7|8301.7|8286.7|8300.7|8285.7|1
1611244000000|2021-01-21 15:46:40|8301.9|8286.9|8301.7|8286.7|8302.2|8287.2|8301.2|8286.2|1
1611244020000|2021-01-21 15:47:00|8301.4|8286.4|8299.7|8284.7|8301.4|8286.4|8299.7|8284.7|0
1611244030000|2021-01-21 15:47:10|8300.7|8285.7|8301.4|8286.4|8301.7|8286.7|8300.7|8285.7|9
1611244040000|2021-01-21 15:47:20|8301.9|8286.9|8300.7|8285.7|8301.9|8286.9|8300.7|8285.7|75
1611244050000|2021-01-21 15:47:30|8300.4|8285.4|8300.2|8285.2|8300.4|8285.4|8299.2|8284.2|10
1611244060000|2021-01-21 15:47:40|8299.7|8284.7|8299.7|8284.7|8299.7|8284.7|8299.7|8284.7|109
1611244070000|2021-01-21 15:47:50|8299.4|8284.4|8298.6|8283.6|8299.4|8284.4|8298.6|8283.6|28
1611244080000|2021-01-21 15:48:00|8298.2|8283.2|8298.2|8283.2|8298.2|8283.2|8298.2|8283.2|0
1611244090000|2021-01-21 15:48:10|8299.2|8284.2|8299.2|8284.2|8299.2|8284.2|8299.2|8284.2|4
1611244100000|2021-01-21 15:48:20|8299.4|8284.4|8299.4|8284.4|8299.4|8284.4|8299.4|8284.4|0
1611244110000|2021-01-21 15:48:30|8299.9|8284.9|8300.7|8285.7|8300.7|8285.7|8299.9|8284.9|0
1611244120000|2021-01-21 15:48:40|8300.4|8285.4|8299.7|8284.7|8300.4|8285.4|8299.7|8284.7|2
1611244130000|2021-01-21 15:48:50|8299.4|8284.4|8299.4|8284.4|8299.4|8284.4|8299.4|8284.4|1
1611244150000|2021-01-21 15:49:10|8299.7|8284.7|8300.9|8285.9|8300.9|8285.9|8299.7|8284.7|4
1611244160000|2021-01-21 15:49:20|8300.7|8285.7|8299.7|8284.7|8300.9|8285.9|8299.7|8284.7|1
1611244170000|2021-01-21 15:49:30|8299.4|8284.4|8299.9|8284.9|8300.4|8285.4|8299.2|8284.2|1
1611244180000|2021-01-21 15:49:40|8299.7|8284.7|8299.7|8284.7|8299.7|8284.7|8299.7|8284.7|0
1611244190000|2021-01-21 15:49:50|8298.9|8283.9|8298.2|8283.2|8298.9|8283.9|8298.2|8283.2|3
1611244200000|2021-01-21 15:50:00|8297.9|8282.9|8296.9|8281.9|8297.9|8282.9|8296.9|8281.9|3
1611244210000|2021-01-21 15:50:10|8296.7|8281.7|8296.7|8281.7|8296.7|8281.7|8296.7|8281.7|1
1611244240000|2021-01-21 15:50:40|||||||||2
1611244250000|2021-01-21 15:50:50|||||||||1
1611244260000|2021-01-21 15:51:00|8292.5|8277.5|8290.1|8275.1|8292.5|8277.5|8287.4|8272.4|24
1611244270000|2021-01-21 15:51:10|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|19
1611244280000|2021-01-21 15:51:20|8289.7|8274.7|8290.7|8275.7|8290.7|8275.7|8289.4|8274.4|4
1611244290000|2021-01-21 15:51:30|8290.4|8275.4|8289.4|8274.4|8290.4|8275.4|8289.4|8274.4|5
1611244300000|2021-01-21 15:51:40|8289.2|8274.2|8290.9|8275.9|8290.9|8275.9|8286.7|8271.7|59
1611244310000|2021-01-21 15:51:50|8290.2|8275.2|8288.9|8273.9|8290.2|8275.2|8288.9|8273.9|3
1611244320000|2021-01-21 15:52:00|8288.7|8273.7|8289.4|8274.4|8289.4|8274.4|8288.4|8273.4|4
1611244330000|2021-01-21 15:52:10|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|1
1611244350000|2021-01-21 15:52:30|8290.4|8275.4|8289.4|8274.4|8290.4|8275.4|8289.4|8274.4|0
1611244360000|2021-01-21 15:52:40|8288.9|8273.9|8287.4|8272.4|8288.9|8273.9|8287.4|8272.4|3
1611244370000|2021-01-21 15:52:50|8286.7|8271.7|8286.4|8271.4|8286.7|8271.7|8286.4|8271.4|1
1611244380000|2021-01-21 15:53:00|8285.9|8270.9|8285.7|8270.7|8286.4|8271.4|8285.7|8270.7|4
1611244390000|2021-01-21 15:53:10|8285.4|8270.4|8287.4|8272.4|8287.4|8272.4|8285.4|8270.4|5
1611244410000|2021-01-21 15:53:30|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|0
1611244420000|2021-01-21 15:53:40|8287.1|8272.1|8285.9|8270.9|8287.1|8272.1|8285.9|8270.9|2
1611244430000|2021-01-21 15:53:50|8285.4|8270.4|8285.2|8270.2|8285.4|8270.4|8284.7|8269.7|7
1611244440000|2021-01-21 15:54:00|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|2
1611244450000|2021-01-21 15:54:10|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|0
1611244460000|2021-01-21 15:54:20|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|0
1611244470000|2021-01-21 15:54:30|8284.4|8269.4|8285.4|8270.4|8285.4|8270.4|8284.4|8269.4|7
1611244480000|2021-01-21 15:54:40|8285.9|8270.9|8285.4|8270.4|8285.9|8270.9|8285.4|8270.4|4
1611244490000|2021-01-21 15:54:50|8285.7|8270.7|8285.9|8270.9|8285.9|8270.9|8285.7|8270.7|6
1611244500000|2021-01-21 15:55:00|8286.9|8271.9|8289.4|8274.4|8289.4|8274.4|8286.9|8271.9|10
1611244510000|2021-01-21 15:55:10|8290.2|8275.2|8291.4|8276.4|8291.4|8276.4|8290.2|8275.2|7
1611244530000|2021-01-21 15:55:30|8292.2|8277.2|8292.2|8277.2|8292.7|8277.7|8292.2|8277.2|3
1611244540000|2021-01-21 15:55:40|8292.4|8277.4|8292.7|8277.7|8292.7|8277.7|8292.4|8277.4|0
1611244550000|2021-01-21 15:55:50|||||||||3
1611244560000|2021-01-21 15:56:00|8292.2|8277.2|8291.7|8276.7|8292.2|8277.2|8291.7|8276.7|2
1611244570000|2021-01-21 15:56:10|8291.9|8276.9|8291.4|8276.4|8292.7|8277.7|8291.4|8276.4|1
1611244580000|2021-01-21 15:56:20|||||||||1
1611244590000|2021-01-21 15:56:30|8291.9|8276.9|8291.9|8276.9|8292.4|8277.4|8291.9|8276.9|2
1611244600000|2021-01-21 15:56:40|8291.4|8276.4|8293.4|8278.4|8293.7|8278.7|8291.4|8276.4|3
1611244610000|2021-01-21 15:56:50|8293.7|8278.7|8294.2|8279.2|8295.7|8280.7|8293.7|8278.7|2
1611244620000|2021-01-21 15:57:00|8293.9|8278.9|8292.9|8277.9|8293.9|8278.9|8292.9|8277.9|10
1611244630000|2021-01-21 15:57:10|8290.2|8275.2|8290.2|8275.2|8290.2|8275.2|8290.2|8275.2|2
1611244640000|2021-01-21 15:57:20|8288.9|8273.9|8290.2|8275.2|8290.2|8275.2|8288.9|8273.9|2
1611244650000|2021-01-21 15:57:30|8289.7|8274.7|8288.9|8273.9|8289.7|8274.7|8287.9|8272.9|4
1611244660000|2021-01-21 15:57:40|8289.2|8274.2|8288.9|8273.9|8289.4|8274.4|8288.9|8273.9|0
1611244670000|2021-01-21 15:57:50|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|2
1611244680000|2021-01-21 15:58:00|8286.9|8271.9|8284.9|8269.9|8286.9|8271.9|8284.9|8269.9|2
1611244690000|2021-01-21 15:58:10|8284.4|8269.4|8286.7|8271.7|8286.7|8271.7|8284.4|8269.4|5
1611244700000|2021-01-21 15:58:20|8286.4|8271.4|8286.7|8271.7|8286.7|8271.7|8285.2|8270.2|5
1611244710000|2021-01-21 15:58:30|8286.4|8271.4|8287.2|8272.2|8287.2|8272.2|8285.9|8270.9|11
1611244720000|2021-01-21 15:58:40|8287.4|8272.4|8285.2|8270.2|8287.4|8272.4|8285.2|8270.2|2
1611244730000|2021-01-21 15:58:50|8284.7|8269.7|8285.4|8270.4|8285.7|8270.7|8284.7|8269.7|9
1611244740000|2021-01-21 15:59:00|8285.2|8270.2|8284.4|8269.4|8285.2|8270.2|8284.4|8269.4|2
1611244750000|2021-01-21 15:59:10|8284.9|8269.9|8284.4|8269.4|8285.4|8270.4|8284.4|8269.4|7
1611244760000|2021-01-21 15:59:20|8283.7|8268.7|8283.7|8268.7|8284.4|8269.4|8283.7|8268.7|2
1611244770000|2021-01-21 15:59:30|8283.4|8268.4|8283.7|8268.7|8283.7|8268.7|8283.2|8268.2|3
1611244780000|2021-01-21 15:59:40|8283.2|8268.2|8282.9|8267.9|8283.2|8268.2|8282.7|8267.7|9
1611244800000|2021-01-21 16:00:00|8283.2|8268.2|8281.7|8266.7|8283.2|8268.2|8281.7|8266.7|4
1611244810000|2021-01-21 16:00:10|8281.9|8266.9|8279.2|8264.2|8281.9|8266.9|8279.2|8264.2|12
1611244820000|2021-01-21 16:00:20|8279.7|8264.7|8281.2|8266.2|8281.7|8266.7|8279.7|8264.7|10
1611244830000|2021-01-21 16:00:30|8282.9|8267.9|8282.9|8267.9|8283.7|8268.7|8282.9|8267.9|32
1611244840000|2021-01-21 16:00:40|8283.2|8268.2|8284.2|8269.2|8284.2|8269.2|8283.2|8268.2|3
1611244850000|2021-01-21 16:00:50|8283.9|8268.9|8283.4|8268.4|8283.9|8268.9|8283.4|8268.4|1
1611244860000|2021-01-21 16:01:00|8283.2|8268.2|8282.9|8267.9|8283.2|8268.2|8281.4|8266.4|17
1611244880000|2021-01-21 16:01:20|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|0
1611244890000|2021-01-21 16:01:30|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|0
1611244900000|2021-01-21 16:01:40|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|8281.7|8266.7|2
1611244910000|2021-01-21 16:01:50|8281.7|8266.7|8280.7|8265.7|8281.7|8266.7|8280.7|8265.7|7
1611244920000|2021-01-21 16:02:00|8280.2|8265.2|8280.7|8265.7|8280.7|8265.7|8280.2|8265.2|5
1611244930000|2021-01-21 16:02:10|8280.2|8265.2|8279.7|8264.7|8280.2|8265.2|8279.7|8264.7|3
1611244940000|2021-01-21 16:02:20|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|1
1611244950000|2021-01-21 16:02:30|8279.2|8264.2|8279.7|8264.7|8279.7|8264.7|8278.7|8263.7|6
1611244960000|2021-01-21 16:02:40|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|0
1611244990000|2021-01-21 16:03:10|8280.6|8265.6|8282.9|8267.9|8282.9|8267.9|8280.6|8265.6|1
1611245000000|2021-01-21 16:03:20|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|1
1611245010000|2021-01-21 16:03:30|8281.4|8266.4|8282.4|8267.4|8282.4|8267.4|8281.4|8266.4|69
1611245020000|2021-01-21 16:03:40|8283.4|8268.4|8284.4|8269.4|8284.9|8269.9|8283.4|8268.4|7
1611245030000|2021-01-21 16:03:50|8283.9|8268.9|8281.9|8266.9|8283.9|8268.9|8281.9|8266.9|4
1611245040000|2021-01-21 16:04:00|8281.7|8266.7|8282.9|8267.9|8282.9|8267.9|8281.7|8266.7|3
1611245050000|2021-01-21 16:04:10|8282.7|8267.7|8282.9|8267.9|8282.9|8267.9|8282.7|8267.7|28
1611245060000|2021-01-21 16:04:20|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|1
1611245070000|2021-01-21 16:04:30|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|0
1611245080000|2021-01-21 16:04:40|8282.2|8267.2|8281.9|8266.9|8282.2|8267.2|8281.9|8266.9|0
1611245090000|2021-01-21 16:04:50|8281.7|8266.7|8281.9|8266.9|8282.7|8267.7|8281.2|8266.2|4
1611245100000|2021-01-21 16:05:00|8282.4|8267.4|8282.9|8267.9|8283.4|8268.4|8282.2|8267.2|9
1611245110000|2021-01-21 16:05:10|8282.2|8267.2|8282.7|8267.7|8282.9|8267.9|8282.2|8267.2|1
1611245130000|2021-01-21 16:05:30|8282.4|8267.4|8280.4|8265.4|8282.4|8267.4|8280.4|8265.4|3
1611245140000|2021-01-21 16:05:40|8280.2|8265.2|8279.9|8264.9|8280.2|8265.2|8279.4|8264.4|5
1611245150000|2021-01-21 16:05:50|8280.2|8265.2|8282.2|8267.2|8282.2|8267.2|8280.2|8265.2|17
1611245160000|2021-01-21 16:06:00|8281.4|8266.4|8282.2|8267.2|8282.2|8267.2|8280.7|8265.7|5
1611245170000|2021-01-21 16:06:10|8282.4|8267.4|8282.2|8267.2|8282.4|8267.4|8282.2|8267.2|1
1611245180000|2021-01-21 16:06:20|8279.4|8264.4|8280.4|8265.4|8280.4|8265.4|8279.4|8264.4|23
1611245190000|2021-01-21 16:06:30|8280.9|8265.9|8280.4|8265.4|8281.4|8266.4|8279.4|8264.4|11
1611245200000|2021-01-21 16:06:40|||||||||123
1611245220000|2021-01-21 16:07:00|8280.2|8265.2|8279.4|8264.4|8280.2|8265.2|8277.9|8262.9|7
1611245230000|2021-01-21 16:07:10|8279.2|8264.2|8277.9|8262.9|8279.2|8264.2|8277.9|8262.9|2
1611245240000|2021-01-21 16:07:20|||||||||1
1611245250000|2021-01-21 16:07:30|8278.4|8263.4|8276.4|8261.4|8278.9|8263.9|8276.4|8261.4|21
1611245260000|2021-01-21 16:07:40|8276.2|8261.2|8275.2|8260.2|8276.2|8261.2|8274.7|8259.7|6
1611245270000|2021-01-21 16:07:50|8274.9|8259.9|8274.2|8259.2|8275.2|8260.2|8274.2|8259.2|10
1611245280000|2021-01-21 16:08:00|8273.9|8258.9|8273.4|8258.4|8273.9|8258.9|8273.4|8258.4|6
1611245290000|2021-01-21 16:08:10|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|3
1611245300000|2021-01-21 16:08:20|8273.4|8258.4|8273.9|8258.9|8273.9|8258.9|8273.2|8258.2|2
1611245310000|2021-01-21 16:08:30|8273.7|8258.7|8273.9|8258.9|8273.9|8258.9|8273.7|8258.7|1
1611245320000|2021-01-21 16:08:40|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|0
1611245340000|2021-01-21 16:09:00|8273.4|8258.4|8273.4|8258.4|8273.9|8258.9|8272.7|8257.7|22
1611245350000|2021-01-21 16:09:10|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|1
1611245360000|2021-01-21 16:09:20|8272.4|8257.4|8272.7|8257.7|8272.7|8257.7|8272.4|8257.4|7
1611245370000|2021-01-21 16:09:30|8272.9|8257.9|8274.4|8259.4|8274.4|8259.4|8272.9|8257.9|4
1611245390000|2021-01-21 16:09:50|8274.7|8259.7|8274.4|8259.4|8274.7|8259.7|8274.4|8259.4|1
1611245400000|2021-01-21 16:10:00|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|4
1611245410000|2021-01-21 16:10:10|8274.7|8259.7|8274.4|8259.4|8274.7|8259.7|8274.4|8259.4|4
1611245430000|2021-01-21 16:10:30|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|5
1611245440000|2021-01-21 16:10:40|||||||||5
1611245450000|2021-01-21 16:10:50|8273.9|8258.9|8273.9|8258.9|8273.9|8258.9|8273.9|8258.9|0
1611245460000|2021-01-21 16:11:00|8273.7|8258.7|8272.9|8257.9|8273.7|8258.7|8272.7|8257.7|4
1611245480000|2021-01-21 16:11:20|8272.7|8257.7|8272.7|8257.7|8272.7|8257.7|8272.7|8257.7|1
1611245490000|2021-01-21 16:11:30|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|0
1611245500000|2021-01-21 16:11:40|8273.2|8258.2|8273.7|8258.7|8273.7|8258.7|8273.2|8258.2|0
1611245510000|2021-01-21 16:11:50|8273.2|8258.2|8272.9|8257.9|8273.2|8258.2|8272.9|8257.9|2
1611245530000|2021-01-21 16:12:10|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|0
1611245540000|2021-01-21 16:12:20|8272.9|8257.9|8272.4|8257.4|8272.9|8257.9|8272.4|8257.4|0
1611245560000|2021-01-21 16:12:40|8272.7|8257.7|8272.7|8257.7|8272.7|8257.7|8272.7|8257.7|0
1611245590000|2021-01-21 16:13:10|8273.7|8258.7|8273.9|8258.9|8273.9|8258.9|8273.7|8258.7|12
1611245600000|2021-01-21 16:13:20|8274.7|8259.7|8274.2|8259.2|8274.7|8259.7|8274.2|8259.2|8
1611245610000|2021-01-21 16:13:30|8274.4|8259.4|8276.4|8261.4|8276.4|8261.4|8274.4|8259.4|4
1611245620000|2021-01-21 16:13:40|8277.4|8262.4|8278.2|8263.2|8278.2|8263.2|8277.4|8262.4|4
1611245640000|2021-01-21 16:14:00|8278.7|8263.7|8279.9|8264.9|8279.9|8264.9|8278.7|8263.7|3
1611245650000|2021-01-21 16:14:10|8279.7|8264.7|8279.4|8264.4|8279.7|8264.7|8279.4|8264.4|0
1611245660000|2021-01-21 16:14:20|||||||||1
1611245680000|2021-01-21 16:14:40|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|1
1611245700000|2021-01-21 16:15:00|8280.9|8265.9|8280.9|8265.9|8281.2|8266.2|8280.9|8265.9|1
1611245740000|2021-01-21 16:15:40|8280.4|8265.4|8280.9|8265.9|8280.9|8265.9|8280.4|8265.4|2
1611245750000|2021-01-21 16:15:50|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|3
1611245760000|2021-01-21 16:16:00|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|2
1611245770000|2021-01-21 16:16:10|8282.2|8267.2|8284.7|8269.7|8284.7|8269.7|8282.2|8267.2|2
1611245790000|2021-01-21 16:16:30|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|0
1611245800000|2021-01-21 16:16:40|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|0
1611245810000|2021-01-21 16:16:50|8284.9|8269.9|8285.2|8270.2|8285.2|8270.2|8284.9|8269.9|1
1611245820000|2021-01-21 16:17:00|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.4|8269.4|2
1611245830000|2021-01-21 16:17:10|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|2
1611245840000|2021-01-21 16:17:20|||||||||1
1611245860000|2021-01-21 16:17:40|8285.7|8270.7|8286.9|8271.9|8286.9|8271.9|8285.7|8270.7|2
1611245870000|2021-01-21 16:17:50|8287.2|8272.2|8288.7|8273.7|8288.7|8273.7|8287.2|8272.2|2
1611245880000|2021-01-21 16:18:00|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|5
1611245900000|2021-01-21 16:18:20|8289.2|8274.2|8289.7|8274.7|8289.9|8274.9|8289.2|8274.2|1
1611245910000|2021-01-21 16:18:30|8289.4|8274.4|8289.9|8274.9|8289.9|8274.9|8289.4|8274.4|8
1611245920000|2021-01-21 16:18:40|8288.7|8273.7|8287.2|8272.2|8288.7|8273.7|8287.2|8272.2|2
1611245940000|2021-01-21 16:19:00|8287.4|8272.4|8284.7|8269.7|8287.4|8272.4|8284.7|8269.7|3
1611245950000|2021-01-21 16:19:10|8284.9|8269.9|8285.2|8270.2|8285.2|8270.2|8284.9|8269.9|4
1611245960000|2021-01-21 16:19:20|8284.9|8269.9|8281.7|8266.7|8284.9|8269.9|8281.7|8266.7|5
1611245970000|2021-01-21 16:19:30|8281.2|8266.2|8281.9|8266.9|8281.9|8266.9|8281.2|8266.2|2
1611245980000|2021-01-21 16:19:40|8281.7|8266.7|8281.9|8266.9|8281.9|8266.9|8281.7|8266.7|28
1611245990000|2021-01-21 16:19:50|8281.7|8266.7|8284.4|8269.4|8284.4|8269.4|8281.7|8266.7|16
1611246000000|2021-01-21 16:20:00|||||||||2
1611246020000|2021-01-21 16:20:20|8284.7|8269.7|8284.9|8269.9|8284.9|8269.9|8284.7|8269.7|1
1611246030000|2021-01-21 16:20:30|8285.2|8270.2|8285.4|8270.4|8285.4|8270.4|8285.2|8270.2|2
1611246040000|2021-01-21 16:20:40|8286.2|8271.2|8287.7|8272.7|8288.2|8273.2|8286.2|8271.2|0
1611246050000|2021-01-21 16:20:50|8287.4|8272.4|8287.2|8272.2|8287.4|8272.4|8287.2|8272.2|2
1611246070000|2021-01-21 16:21:10|||||||||1
1611246080000|2021-01-21 16:21:20|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|1
1611246090000|2021-01-21 16:21:30|8289.2|8274.2|8289.4|8274.4|8289.4|8274.4|8289.2|8274.2|3
1611246100000|2021-01-21 16:21:40|||||||||9
1611246120000|2021-01-21 16:22:00|8288.7|8273.7|8286.7|8271.7|8288.7|8273.7|8286.7|8271.7|8
1611246130000|2021-01-21 16:22:10|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|3
1611246140000|2021-01-21 16:22:20|8285.2|8270.2|8284.7|8269.7|8285.2|8270.2|8284.7|8269.7|1
1611246150000|2021-01-21 16:22:30|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|7
1611246170000|2021-01-21 16:22:50|||||||||2
1611246180000|2021-01-21 16:23:00|8286.2|8271.2|8284.7|8269.7|8286.2|8271.2|8284.7|8269.7|1
1611246190000|2021-01-21 16:23:10|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|4
1611246200000|2021-01-21 16:23:20|8284.4|8269.4|8285.9|8270.9|8285.9|8270.9|8284.4|8269.4|3
1611246210000|2021-01-21 16:23:30|8286.2|8271.2|8285.9|8270.9|8286.2|8271.2|8285.9|8270.9|8
1611246220000|2021-01-21 16:23:40|8285.4|8270.4|8284.7|8269.7|8285.4|8270.4|8284.7|8269.7|3
1611246230000|2021-01-21 16:23:50|||||||||2
1611246240000|2021-01-21 16:24:00|8284.9|8269.9|8285.9|8270.9|8285.9|8270.9|8284.7|8269.7|2
1611246250000|2021-01-21 16:24:10|8286.2|8271.2|8286.7|8271.7|8286.7|8271.7|8286.2|8271.2|5
1611246260000|2021-01-21 16:24:20|8287.2|8272.2|8289.4|8274.4|8289.7|8274.7|8287.2|8272.2|12
1611246270000|2021-01-21 16:24:30|8289.2|8274.2|8288.7|8273.7|8289.2|8274.2|8288.7|8273.7|1
1611246280000|2021-01-21 16:24:40|8288.4|8273.4|8288.2|8273.2|8288.4|8273.4|8288.2|8273.2|1
1611246290000|2021-01-21 16:24:50|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|2
1611246310000|2021-01-21 16:25:10|8287.7|8272.7|8287.9|8272.9|8287.9|8272.9|8287.4|8272.4|0
1611246320000|2021-01-21 16:25:20|8288.4|8273.4|8287.4|8272.4|8288.4|8273.4|8287.4|8272.4|3
1611246330000|2021-01-21 16:25:30|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.4|8272.4|5
1611246340000|2021-01-21 16:25:40|8287.7|8272.7|8287.4|8272.4|8287.7|8272.7|8287.4|8272.4|2
1611246350000|2021-01-21 16:25:50|||||||||1
1611246360000|2021-01-21 16:26:00|8286.9|8271.9|8286.4|8271.4|8286.9|8271.9|8286.4|8271.4|5
1611246370000|2021-01-21 16:26:10|8286.2|8271.2|8285.9|8270.9|8286.2|8271.2|8285.4|8270.4|4
1611246380000|2021-01-21 16:26:20|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|1
1611246390000|2021-01-21 16:26:30|8286.9|8271.9|8289.4|8274.4|8290.2|8275.2|8286.2|8271.2|20
1611246400000|2021-01-21 16:26:40|8288.7|8273.7|8287.2|8272.2|8288.7|8273.7|8287.2|8272.2|0
1611246410000|2021-01-21 16:26:50|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|0
1611246420000|2021-01-21 16:27:00|8286.7|8271.7|8283.4|8268.4|8286.7|8271.7|8283.4|8268.4|7
1611246430000|2021-01-21 16:27:10|8283.9|8268.9|8284.4|8269.4|8284.4|8269.4|8283.9|8268.9|2
1611246440000|2021-01-21 16:27:20|8284.2|8269.2|8283.4|8268.4|8284.2|8269.2|8283.4|8268.4|3
1611246450000|2021-01-21 16:27:30|8283.2|8268.2|8282.9|8267.9|8283.2|8268.2|8282.9|8267.9|1
1611246460000|2021-01-21 16:27:40|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|3
1611246480000|2021-01-21 16:28:00|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|5
1611246490000|2021-01-21 16:28:10|8284.9|8269.9|8287.2|8272.2|8287.2|8272.2|8284.9|8269.9|5
1611246500000|2021-01-21 16:28:20|8287.4|8272.4|8287.2|8272.2|8287.4|8272.4|8287.2|8272.2|0
1611246510000|2021-01-21 16:28:30|8287.4|8272.4|8286.9|8271.9|8287.4|8272.4|8286.9|8271.9|1
1611246520000|2021-01-21 16:28:40|||||||||1
1611246530000|2021-01-21 16:28:50|8287.2|8272.2|8287.4|8272.4|8287.4|8272.4|8287.2|8272.2|1
1611246540000|2021-01-21 16:29:00|8288.2|8273.2|8289.9|8274.9|8289.9|8274.9|8288.2|8273.2|4
1611246550000|2021-01-21 16:29:10|8287.7|8272.7|8288.4|8273.4|8288.4|8273.4|8287.7|8272.7|6
1611246560000|2021-01-21 16:29:20|8288.9|8273.9|8289.4|8274.4|8289.4|8274.4|8288.9|8273.9|0
1611246570000|2021-01-21 16:29:30|8289.2|8274.2|8289.4|8274.4|8289.4|8274.4|8289.2|8274.2|3
1611246580000|2021-01-21 16:29:40|8289.9|8274.9|8290.4|8275.4|8290.4|8275.4|8289.9|8274.9|6
1611246590000|2021-01-21 16:29:50|8290.9|8275.9|8290.7|8275.7|8291.4|8276.4|8290.7|8275.7|1
1611246600000|2021-01-21 16:30:00|8290.4|8275.4|8290.7|8275.7|8290.7|8275.7|8289.7|8274.7|4
1611246610000|2021-01-21 16:30:10|||||||||1
1611246620000|2021-01-21 16:30:20|8291.2|8276.2|8291.4|8276.4|8291.4|8276.4|8291.2|8276.2|1
1611246630000|2021-01-21 16:30:30|||||||||1
1611246650000|2021-01-21 16:30:50|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|2
1611246660000|2021-01-21 16:31:00|8290.2|8275.2|8289.4|8274.4|8290.2|8275.2|8289.4|8274.4|0
1611246670000|2021-01-21 16:31:10|8289.7|8274.7|8288.4|8273.4|8289.7|8274.7|8288.4|8273.4|2
1611246680000|2021-01-21 16:31:20|8288.7|8273.7|8288.7|8273.7|8288.7|8273.7|8288.7|8273.7|0
1611246690000|2021-01-21 16:31:30|||||||||1
1611246700000|2021-01-21 16:31:40|8285.7|8270.7|8284.9|8269.9|8286.2|8271.2|8284.9|8269.9|72
1611246710000|2021-01-21 16:31:50|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|4
1611246730000|2021-01-21 16:32:10|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|2
1611246740000|2021-01-21 16:32:20|8285.2|8270.2|8286.4|8271.4|8286.4|8271.4|8284.9|8269.9|11
1611246750000|2021-01-21 16:32:30|8288.2|8273.2|8288.2|8273.2|8288.2|8273.2|8288.2|8273.2|1
1611246770000|2021-01-21 16:32:50|8289.2|8274.2|8289.9|8274.9|8289.9|8274.9|8289.2|8274.2|4
1611246780000|2021-01-21 16:33:00|8289.4|8274.4|8289.7|8274.7|8289.7|8274.7|8289.2|8274.2|13
1611246790000|2021-01-21 16:33:10|8289.4|8274.4|8285.7|8270.7|8289.4|8274.4|8285.7|8270.7|3
1611246800000|2021-01-21 16:33:20|||||||||1
1611246810000|2021-01-21 16:33:30|8285.9|8270.9|8285.4|8270.4|8285.9|8270.9|8285.4|8270.4|1
1611246820000|2021-01-21 16:33:40|8286.2|8271.2|8286.2|8271.2|8286.2|8271.2|8286.2|8271.2|0
1611246830000|2021-01-21 16:33:50|8286.4|8271.4|8287.9|8272.9|8288.2|8273.2|8286.2|8271.2|3
1611246870000|2021-01-21 16:34:30|8285.9|8270.9|8283.7|8268.7|8285.9|8270.9|8283.7|8268.7|9
1611246880000|2021-01-21 16:34:40|8283.2|8268.2|8284.4|8269.4|8285.2|8270.2|8283.2|8268.2|264
1611246900000|2021-01-21 16:35:00|8284.9|8269.9|8284.2|8269.2|8284.9|8269.9|8284.2|8269.2|0
1611246910000|2021-01-21 16:35:10|8283.7|8268.7|8284.2|8269.2|8284.2|8269.2|8283.7|8268.7|0
1611246920000|2021-01-21 16:35:20|8283.9|8268.9|8283.7|8268.7|8283.9|8268.9|8283.7|8268.7|0
1611246930000|2021-01-21 16:35:30|8282.4|8267.4|8281.2|8266.2|8282.4|8267.4|8281.2|8266.2|3
1611246940000|2021-01-21 16:35:40|||||||||1
1611246950000|2021-01-21 16:35:50|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|1
1611246960000|2021-01-21 16:36:00|8281.7|8266.7|8282.9|8267.9|8282.9|8267.9|8281.4|8266.4|9
1611246970000|2021-01-21 16:36:10|||||||||1
1611246990000|2021-01-21 16:36:30|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|0
1611247000000|2021-01-21 16:36:40|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|0
1611247010000|2021-01-21 16:36:50|8283.4|8268.4|8283.7|8268.7|8283.7|8268.7|8283.4|8268.4|1
1611247020000|2021-01-21 16:37:00|8282.9|8267.9|8283.2|8268.2|8283.4|8268.4|8281.4|8266.4|56
1611247030000|2021-01-21 16:37:10|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|4
1611247040000|2021-01-21 16:37:20|||||||||2
1611247050000|2021-01-21 16:37:30|8282.2|8267.2|8282.9|8267.9|8282.9|8267.9|8282.2|8267.2|6
1611247060000|2021-01-21 16:37:40|||||||||8
1611247070000|2021-01-21 16:37:50|8283.9|8268.9|8285.4|8270.4|8285.4|8270.4|8283.9|8268.9|11
1611247080000|2021-01-21 16:38:00|||||||||6
1611247090000|2021-01-21 16:38:10|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|6
1611247100000|2021-01-21 16:38:20|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|4
1611247110000|2021-01-21 16:38:30|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|9
1611247120000|2021-01-21 16:38:40|8283.7|8268.7|8284.4|8269.4|8284.4|8269.4|8283.7|8268.7|1
1611247130000|2021-01-21 16:38:50|8284.2|8269.2|8284.9|8269.9|8284.9|8269.9|8284.2|8269.2|116
1611247140000|2021-01-21 16:39:00|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|1
1611247150000|2021-01-21 16:39:10|8284.7|8269.7|8284.7|8269.7|8284.7|8269.7|8284.7|8269.7|0
1611247160000|2021-01-21 16:39:20|8284.4|8269.4|8284.7|8269.7|8285.2|8270.2|8283.4|8268.4|5
1611247180000|2021-01-21 16:39:40|8285.2|8270.2|8285.9|8270.9|8285.9|8270.9|8285.2|8270.2|1
1611247190000|2021-01-21 16:39:50|8286.7|8271.7|8287.9|8272.9|8287.9|8272.9|8286.7|8271.7|0
1611247200000|2021-01-21 16:40:00|||||||||8
1611247220000|2021-01-21 16:40:20|8288.2|8273.2|8287.9|8272.9|8288.4|8273.4|8287.9|8272.9|3
1611247230000|2021-01-21 16:40:30|8288.4|8273.4|8288.9|8273.9|8289.4|8274.4|8288.4|8273.4|3
1611247260000|2021-01-21 16:41:00|8288.2|8273.2|8287.2|8272.2|8288.2|8273.2|8287.2|8272.2|5
1611247270000|2021-01-21 16:41:10|||||||||1
1611247290000|2021-01-21 16:41:30|8287.7|8272.7|8287.9|8272.9|8287.9|8272.9|8287.7|8272.7|0
1611247300000|2021-01-21 16:41:40|8287.7|8272.7|8287.2|8272.2|8287.7|8272.7|8286.2|8271.2|3
1611247310000|2021-01-21 16:41:50|8287.4|8272.4|8287.7|8272.7|8287.7|8272.7|8287.2|8272.2|3
1611247320000|2021-01-21 16:42:00|8287.9|8272.9|8287.7|8272.7|8288.2|8273.2|8287.4|8272.4|1
1611247330000|2021-01-21 16:42:10|8287.2|8272.2|8287.7|8272.7|8287.7|8272.7|8286.4|8271.4|2
1611247360000|2021-01-21 16:42:40|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|0
1611247380000|2021-01-21 16:43:00|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|0
1611247390000|2021-01-21 16:43:10|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|0
1611247400000|2021-01-21 16:43:20|||||||||1
1611247420000|2021-01-21 16:43:40|8287.2|8272.2|8287.9|8272.9|8287.9|8272.9|8287.2|8272.2|3
1611247440000|2021-01-21 16:44:00|||||||||5
1611247450000|2021-01-21 16:44:10|8288.4|8273.4|8288.9|8273.9|8288.9|8273.9|8288.4|8273.4|1
1611247470000|2021-01-21 16:44:30|8289.2|8274.2|8288.9|8273.9|8289.4|8274.4|8288.9|8273.9|0
1611247480000|2021-01-21 16:44:40|8289.2|8274.2|8289.4|8274.4|8289.4|8274.4|8289.2|8274.2|3
1611247490000|2021-01-21 16:44:50|8289.9|8274.9|8290.9|8275.9|8290.9|8275.9|8289.9|8274.9|6
1611247510000|2021-01-21 16:45:10|||||||||1
1611247520000|2021-01-21 16:45:20|8291.7|8276.7|8292.4|8277.4|8292.4|8277.4|8291.7|8276.7|5
1611247530000|2021-01-21 16:45:30|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|1
1611247560000|2021-01-21 16:46:00|8293.4|8278.4|8293.9|8278.9|8293.9|8278.9|8293.4|8278.4|2
1611247570000|2021-01-21 16:46:10|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|4
1611247580000|2021-01-21 16:46:20|8295.2|8280.2|8294.2|8279.2|8295.2|8280.2|8294.2|8279.2|2
1611247590000|2021-01-21 16:46:30|8293.9|8278.9|8294.7|8279.7|8294.7|8279.7|8293.9|8278.9|1
1611247600000|2021-01-21 16:46:40|8295.2|8280.2|8295.7|8280.7|8295.7|8280.7|8295.2|8280.2|3
1611247610000|2021-01-21 16:46:50|8295.4|8280.4|8295.4|8280.4|8295.4|8280.4|8295.4|8280.4|2
1611247620000|2021-01-21 16:47:00|8293.2|8278.2|8290.9|8275.9|8293.2|8278.2|8290.7|8275.7|7
1611247630000|2021-01-21 16:47:10|8292.2|8277.2|8293.4|8278.4|8293.9|8278.9|8292.2|8277.2|7
1611247640000|2021-01-21 16:47:20|||||||||1
1611247650000|2021-01-21 16:47:30|8293.2|8278.2|8294.7|8279.7|8294.7|8279.7|8293.2|8278.2|17
1611247660000|2021-01-21 16:47:40|8295|8280|8295|8280|8295|8280|8295|8280|0
1611247670000|2021-01-21 16:47:50|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|8
1611247680000|2021-01-21 16:48:00|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|0
1611247700000|2021-01-21 16:48:20|8294.2|8279.2|8294.2|8279.2|8294.2|8279.2|8294.2|8279.2|3
1611247710000|2021-01-21 16:48:30|8294|8279|8293.7|8278.7|8294|8279|8293.7|8278.7|7
1611247730000|2021-01-21 16:48:50|8292.5|8277.5|8293.2|8278.2|8293.2|8278.2|8292.5|8277.5|1
1611247740000|2021-01-21 16:49:00|8294|8279|8294|8279|8294|8279|8294|8279|0
1611247750000|2021-01-21 16:49:10|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|1
1611247780000|2021-01-21 16:49:40|8294.2|8279.2|8293.7|8278.7|8294.2|8279.2|8293.7|8278.7|1
1611247790000|2021-01-21 16:49:50|8294|8279|8293.5|8278.5|8294.5|8279.5|8293.5|8278.5|5
1611247800000|2021-01-21 16:50:00|8293|8278|8292.5|8277.5|8293|8278|8292.5|8277.5|1
1611247810000|2021-01-21 16:50:10|8293.2|8278.2|8294.2|8279.2|8294.5|8279.5|8293.2|8278.2|1
1611247820000|2021-01-21 16:50:20|8295|8280|8295|8280|8295|8280|8295|8280|1
1611247830000|2021-01-21 16:50:30|8293.2|8278.2|8291.2|8276.2|8293.2|8278.2|8291.2|8276.2|2
1611247840000|2021-01-21 16:50:40|8292|8277|8290.7|8275.7|8292|8277|8290.7|8275.7|1
1611247860000|2021-01-21 16:51:00|8289.2|8274.2|8289.7|8274.7|8289.7|8274.7|8289.2|8274.2|2
1611247870000|2021-01-21 16:51:10|8290|8275|8291.2|8276.2|8291.2|8276.2|8290|8275|2
1611247880000|2021-01-21 16:51:20|8290.9|8275.9|8290.7|8275.7|8290.9|8275.9|8290.7|8275.7|0
1611247890000|2021-01-21 16:51:30|8290.5|8275.5|8292.2|8277.2|8292.2|8277.2|8290.5|8275.5|36
1611247910000|2021-01-21 16:51:50|8292.4|8277.4|8293|8278|8293|8278|8292.4|8277.4|3
1611247920000|2021-01-21 16:52:00|8292.7|8277.7|8292|8277|8292.7|8277.7|8291.5|8276.5|1
1611247930000|2021-01-21 16:52:10|8292.5|8277.5|8293|8278|8293|8278|8292.5|8277.5|0
1611247970000|2021-01-21 16:52:50|8293.2|8278.2|8293|8278|8293.2|8278.2|8293|8278|0
1611248000000|2021-01-21 16:53:20|8293.5|8278.5|8294.7|8279.7|8294.7|8279.7|8293.5|8278.5|1
1611248020000|2021-01-21 16:53:40|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|5
1611248040000|2021-01-21 16:54:00|8293.9|8278.9|8298.7|8283.7|8298.7|8283.7|8292.5|8277.5|19
1611248060000|2021-01-21 16:54:20|8299|8284|8298.7|8283.7|8299|8284|8298.7|8283.7|3
1611248070000|2021-01-21 16:54:30|8299|8284|8299|8284|8299|8284|8299|8284|0
1611248080000|2021-01-21 16:54:40|8298.7|8283.7|8298.5|8283.5|8298.7|8283.7|8298.5|8283.5|1
1611248100000|2021-01-21 16:55:00|8297.9|8282.9|8297|8282|8297.9|8282.9|8295.7|8280.7|3
1611248120000|2021-01-21 16:55:20|8298|8283|8298|8283|8298|8283|8298|8283|4
1611248130000|2021-01-21 16:55:30|8299|8284|8299|8284|8299|8284|8299|8284|2
1611248150000|2021-01-21 16:55:50|8299.7|8284.7|8300.2|8285.2|8300.2|8285.2|8299.7|8284.7|1
1611248160000|2021-01-21 16:56:00|8300.5|8285.5|8299|8284|8300.5|8285.5|8299|8284|4
1611248170000|2021-01-21 16:56:10|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|0
1611248180000|2021-01-21 16:56:20|8298|8283|8298|8283|8298|8283|8298|8283|2
1611248190000|2021-01-21 16:56:30|8297.7|8282.7|8297.4|8282.4|8298|8283|8297.4|8282.4|2
1611248200000|2021-01-21 16:56:40|8297|8282|8297|8282|8297|8282|8297|8282|0
1611248210000|2021-01-21 16:56:50|8296.7|8281.7|8298.2|8283.2|8298.2|8283.2|8296|8281|3
1611248220000|2021-01-21 16:57:00|8298|8283|8296|8281|8298.2|8283.2|8295.5|8280.5|4
1611248230000|2021-01-21 16:57:10|8295.5|8280.5|8295|8280|8295.5|8280.5|8295|8280|2
1611248240000|2021-01-21 16:57:20|8296.7|8281.7|8296.5|8281.5|8296.7|8281.7|8296.5|8281.5|1
1611248250000|2021-01-21 16:57:30|||||||||1
1611248260000|2021-01-21 16:57:40|8296.2|8281.2|8296.2|8281.2|8296.2|8281.2|8296.2|8281.2|0
1611248270000|2021-01-21 16:57:50|8296.5|8281.5|8296.5|8281.5|8296.5|8281.5|8296.5|8281.5|1
1611248310000|2021-01-21 16:58:30|||||||||1
1611248320000|2021-01-21 16:58:40|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|1
1611248330000|2021-01-21 16:58:50|8295.2|8280.2|8294.7|8279.7|8295.2|8280.2|8294.5|8279.5|1
1611248340000|2021-01-21 16:59:00|8295.7|8280.7|8295|8280|8296.5|8281.5|8294.7|8279.7|4
1611248350000|2021-01-21 16:59:10|8294.4|8279.4|8294.7|8279.7|8294.7|8279.7|8294.2|8279.2|0
1611248360000|2021-01-21 16:59:20|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|0
1611248390000|2021-01-21 16:59:50|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|2
1611248400000|2021-01-21 17:00:00|8294.7|8279.7|8294.5|8279.5|8294.7|8279.7|8294.5|8279.5|1
1611248410000|2021-01-21 17:00:10|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|2
1611248430000|2021-01-21 17:00:30|8295|8280|8295|8280|8295|8280|8295|8280|2
1611248440000|2021-01-21 17:00:40|8295.2|8280.2|8299|8284|8299|8284|8295|8280|3
1611248460000|2021-01-21 17:01:00|||||||||1
1611248470000|2021-01-21 17:01:10|8298.7|8283.7|8298.5|8283.5|8298.7|8283.7|8298.5|8283.5|0
1611248480000|2021-01-21 17:01:20|8299|8284|8299|8284|8299|8284|8299|8284|2
1611248500000|2021-01-21 17:01:40|8298.7|8283.7|8298.7|8283.7|8298.7|8283.7|8298.7|8283.7|1
1611248510000|2021-01-21 17:01:50|8299.5|8284.5|8299.5|8284.5|8299.5|8284.5|8299.5|8284.5|3
1611248520000|2021-01-21 17:02:00|8298.7|8283.7|8298.7|8283.7|8298.7|8283.7|8298.7|8283.7|3
1611248530000|2021-01-21 17:02:10|8299.2|8284.2|8299.2|8284.2|8299.2|8284.2|8299.2|8284.2|0
1611248540000|2021-01-21 17:02:20|8299|8284|8299|8284|8299|8284|8298|8283|2
1611248550000|2021-01-21 17:02:30|8298.7|8283.7|8298.7|8283.7|8298.7|8283.7|8298.7|8283.7|0
1611248560000|2021-01-21 17:02:40|8299|8284|8298.5|8283.5|8299|8284|8298.5|8283.5|0
1611248570000|2021-01-21 17:02:50|8299|8284|8299.5|8284.5|8299.5|8284.5|8299|8284|1
1611248590000|2021-01-21 17:03:10|||||||||5
1611248600000|2021-01-21 17:03:20|||||||||1
1611248630000|2021-01-21 17:03:50|||||||||1
1611248650000|2021-01-21 17:04:10|8299.7|8284.7|8299.7|8284.7|8299.7|8284.7|8299.7|8284.7|0
1611248660000|2021-01-21 17:04:20|8300|8285|8300|8285|8300|8285|8300|8285|0
1611248670000|2021-01-21 17:04:30|8299.5|8284.5|8299.5|8284.5|8299.5|8284.5|8299.5|8284.5|0
1611248680000|2021-01-21 17:04:40|||||||||3
1611248690000|2021-01-21 17:04:50|8299.7|8284.7|8299.7|8284.7|8299.7|8284.7|8299.7|8284.7|5
1611248700000|2021-01-21 17:05:00|8300|8285|8300|8285|8300|8285|8300|8285|2
1611248710000|2021-01-21 17:05:10|8299.5|8284.5|8299.5|8284.5|8300|8285|8299.5|8284.5|3
1611248750000|2021-01-21 17:05:50|8298.2|8283.2|8297.5|8282.5|8298.2|8283.2|8297.5|8282.5|12
1611248770000|2021-01-21 17:06:10|8298.2|8283.2|8298.2|8283.2|8299.5|8284.5|8298|8283|7
1611248800000|2021-01-21 17:06:40|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|0
1611248820000|2021-01-21 17:07:00|8298.2|8283.2|8298.7|8283.7|8298.7|8283.7|8298.2|8283.2|1
1611248830000|2021-01-21 17:07:10|8299.5|8284.5|8299.7|8284.7|8299.7|8284.7|8299.5|8284.5|3
1611248840000|2021-01-21 17:07:20|||||||||1
1611248880000|2021-01-21 17:08:00|8298.7|8283.7|8298.7|8283.7|8298.7|8283.7|8298.7|8283.7|1
1611248900000|2021-01-21 17:08:20|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|8298|8283|6
1611248910000|2021-01-21 17:08:30|8299.2|8284.2|8298.2|8283.2|8299.2|8284.2|8298.2|8283.2|2
1611248920000|2021-01-21 17:08:40|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|0
1611248930000|2021-01-21 17:08:50|8298|8283|8298|8283|8298|8283|8298|8283|1
1611248940000|2021-01-21 17:09:00|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|0
1611248960000|2021-01-21 17:09:20|8298|8283|8296.2|8281.2|8298|8283|8296.2|8281.2|2
1611248980000|2021-01-21 17:09:40|8295.7|8280.7|8296.7|8281.7|8296.7|8281.7|8295.7|8280.7|1
1611249000000|2021-01-21 17:10:00|8296.5|8281.5|8296.2|8281.2|8296.5|8281.5|8296.2|8281.2|1
1611249010000|2021-01-21 17:10:10|8295.2|8280.2|8293.2|8278.2|8295.2|8280.2|8293.2|8278.2|9
1611249030000|2021-01-21 17:10:30|||||||||1
1611249040000|2021-01-21 17:10:40|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|0
1611249050000|2021-01-21 17:10:50|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|1
1611249070000|2021-01-21 17:11:10|8292.5|8277.5|8293.7|8278.7|8293.7|8278.7|8292.5|8277.5|2
1611249080000|2021-01-21 17:11:20|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|0
1611249090000|2021-01-21 17:11:30|8293.2|8278.2|8293|8278|8293.2|8278.2|8293|8278|2
1611249100000|2021-01-21 17:11:40|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|2
1611249140000|2021-01-21 17:12:20|8292.7|8277.7|8292.5|8277.5|8292.7|8277.7|8292.5|8277.5|1
1611249150000|2021-01-21 17:12:30|8293.2|8278.2|8293|8278|8293.2|8278.2|8293|8278|0
1611249160000|2021-01-21 17:12:40|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|0
1611249170000|2021-01-21 17:12:50|8292|8277|8291.2|8276.2|8292|8277|8291.2|8276.2|1
1611249180000|2021-01-21 17:13:00|8291|8276|8290.5|8275.5|8291|8276|8290.5|8275.5|0
1611249190000|2021-01-21 17:13:10|8290.2|8275.2|8290.2|8275.2|8290.2|8275.2|8290.2|8275.2|3
1611249200000|2021-01-21 17:13:20|8290|8275|8289.7|8274.7|8290|8275|8289.7|8274.7|0
1611249220000|2021-01-21 17:13:40|8290.5|8275.5|8290.7|8275.7|8290.7|8275.7|8290.5|8275.5|9
1611249230000|2021-01-21 17:13:50|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|0
1611249240000|2021-01-21 17:14:00|8290.2|8275.2|8289.7|8274.7|8290.2|8275.2|8289.7|8274.7|0
1611249250000|2021-01-21 17:14:10|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|0
1611249260000|2021-01-21 17:14:20|8290|8275|8290.7|8275.7|8291|8276|8290|8275|8
1611249270000|2021-01-21 17:14:30|8290|8275|8290.5|8275.5|8290.5|8275.5|8288.7|8273.7|2
1611249280000|2021-01-21 17:14:40|||||||||2
1611249310000|2021-01-21 17:15:10|8290.2|8275.2|8289.2|8274.2|8290.2|8275.2|8289.2|8274.2|0
1611249320000|2021-01-21 17:15:20|8290|8275|8290.2|8275.2|8290.2|8275.2|8290|8275|1
1611249330000|2021-01-21 17:15:30|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|0
1611249340000|2021-01-21 17:15:40|8291.2|8276.2|8290.7|8275.7|8291.7|8276.7|8290.7|8275.7|4
1611249350000|2021-01-21 17:15:50|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|1
1611249360000|2021-01-21 17:16:00|8290|8275|8288.5|8273.5|8290|8275|8288.5|8273.5|5
1611249370000|2021-01-21 17:16:10|||||||||1
1611249380000|2021-01-21 17:16:20|8289|8274|8289.5|8274.5|8289.5|8274.5|8289|8274|3
1611249390000|2021-01-21 17:16:30|8289|8274|8289.5|8274.5|8289.5|8274.5|8289|8274|0
1611249410000|2021-01-21 17:16:50|8290|8275|8290|8275|8290|8275|8290|8275|1
1611249420000|2021-01-21 17:17:00|8283.5|8268.5|8285.5|8270.5|8285.5|8270.5|8283.5|8268.5|29
1611249430000|2021-01-21 17:17:10|8286.5|8271.5|8287.5|8272.5|8287.5|8272.5|8286.5|8271.5|11
1611249450000|2021-01-21 17:17:30|8287.7|8272.7|8287.7|8272.7|8288.5|8273.5|8287.7|8272.7|5
1611249460000|2021-01-21 17:17:40|8288.5|8273.5|8288.7|8273.7|8289|8274|8288.5|8273.5|4
1611249470000|2021-01-21 17:17:50|8288.5|8273.5|8288.7|8273.7|8288.7|8273.7|8288.5|8273.5|2
1611249480000|2021-01-21 17:18:00|||||||||1
1611249500000|2021-01-21 17:18:20|||||||||1
1611249510000|2021-01-21 17:18:30|8289|8274|8290.5|8275.5|8290.5|8275.5|8289|8274|3
1611249520000|2021-01-21 17:18:40|8291.7|8276.7|8290.7|8275.7|8291.7|8276.7|8290.5|8275.5|4
1611249540000|2021-01-21 17:19:00|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|1
1611249550000|2021-01-21 17:19:10|8291.2|8276.2|8290.7|8275.7|8291.2|8276.2|8290.7|8275.7|3
1611249560000|2021-01-21 17:19:20|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|0
1611249570000|2021-01-21 17:19:30|8290.7|8275.7|8294.7|8279.7|8294.7|8279.7|8290.7|8275.7|10
1611249580000|2021-01-21 17:19:40|8295|8280|8295|8280|8295|8280|8295|8280|0
1611249590000|2021-01-21 17:19:50|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|4
1611249600000|2021-01-21 17:20:00|8295.2|8280.2|8295.5|8280.5|8295.5|8280.5|8294.5|8279.5|5
1611249620000|2021-01-21 17:20:20|8295.7|8280.7|8296|8281|8296.7|8281.7|8295.7|8280.7|4
1611249630000|2021-01-21 17:20:30|8295|8280|8294.7|8279.7|8295|8280|8294.7|8279.7|6
1611249640000|2021-01-21 17:20:40|8295|8280|8295|8280|8295|8280|8295|8280|0
1611249650000|2021-01-21 17:20:50|8295.7|8280.7|8296.5|8281.5|8296.5|8281.5|8295.7|8280.7|5
1611249660000|2021-01-21 17:21:00|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|1
1611249670000|2021-01-21 17:21:10|8295.7|8280.7|8296.5|8281.5|8296.5|8281.5|8295.7|8280.7|0
1611249680000|2021-01-21 17:21:20|8296.7|8281.7|8297|8282|8297|8282|8296.7|8281.7|1
1611249700000|2021-01-21 17:21:40|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|1
1611249710000|2021-01-21 17:21:50|8299|8284|8299|8284|8299|8284|8299|8284|3
1611249730000|2021-01-21 17:22:10|8299.2|8284.2|8300|8285|8300|8285|8299.2|8284.2|2
1611249740000|2021-01-21 17:22:20|8300.2|8285.2|8300.2|8285.2|8300.2|8285.2|8300.2|8285.2|2
1611249750000|2021-01-21 17:22:30|8300|8285|8300.2|8285.2|8300.2|8285.2|8299.5|8284.5|5
1611249770000|2021-01-21 17:22:50|8301|8286|8301.5|8286.5|8301.5|8286.5|8301|8286|3
1611249780000|2021-01-21 17:23:00|8301|8286|8301|8286|8301|8286|8299.5|8284.5|8
1611249790000|2021-01-21 17:23:10|8300.7|8285.7|8300.7|8285.7|8300.7|8285.7|8300.7|8285.7|1
1611249800000|2021-01-21 17:23:20|8304.7|8289.7|8304.7|8289.7|8304.7|8289.7|8304.7|8289.7|1
1611249820000|2021-01-21 17:23:40|8305|8290|8305|8290|8305|8290|8305|8290|4
1611249830000|2021-01-21 17:23:50|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|50
1611249840000|2021-01-21 17:24:00|||||||||1
1611249870000|2021-01-21 17:24:30|||||||||1
1611249890000|2021-01-21 17:24:50|8305.2|8290.2|8307|8292|8307|8292|8305.2|8290.2|5
1611249900000|2021-01-21 17:25:00|8305.7|8290.7|8304|8289|8306.5|8291.5|8304|8289|6
1611249910000|2021-01-21 17:25:10|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|2
1611249930000|2021-01-21 17:25:30|8304.7|8289.7|8305|8290|8305|8290|8304.7|8289.7|1
1611249940000|2021-01-21 17:25:40|8304.7|8289.7|8304.7|8289.7|8304.7|8289.7|8304.7|8289.7|1
1611249960000|2021-01-21 17:26:00|8305|8290|8305.2|8290.2|8305.2|8290.2|8305|8290|1
1611249970000|2021-01-21 17:26:10|8305|8290|8305|8290|8305|8290|8305|8290|0
1611249980000|2021-01-21 17:26:20|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|1
1611250010000|2021-01-21 17:26:50|8306.2|8291.2|8305|8290|8306.5|8291.5|8305|8290|6
1611250030000|2021-01-21 17:27:10|8305.2|8290.2|8305|8290|8305.5|8290.5|8304.5|8289.5|6
1611250040000|2021-01-21 17:27:20|8304.7|8289.7|8304.7|8289.7|8304.7|8289.7|8304.7|8289.7|4
1611250050000|2021-01-21 17:27:30|8305|8290|8303.5|8288.5|8305|8290|8303.5|8288.5|4
1611250060000|2021-01-21 17:27:40|8304.2|8289.2|8304.2|8289.2|8304.2|8289.2|8304.2|8289.2|0
1611250070000|2021-01-21 17:27:50|8304|8289|8304.2|8289.2|8304.2|8289.2|8304|8289|0
1611250080000|2021-01-21 17:28:00|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|0
1611250090000|2021-01-21 17:28:10|8304.2|8289.2|8304.5|8289.5|8304.5|8289.5|8304.2|8289.2|0
1611250130000|2021-01-21 17:28:50|8303.7|8288.7|8303.2|8288.2|8303.7|8288.7|8302.7|8287.7|6
1611250140000|2021-01-21 17:29:00|8303|8288|8301.5|8286.5|8303|8288|8301.5|8286.5|2
1611250150000|2021-01-21 17:29:10|8301.2|8286.2|8301.2|8286.2|8301.2|8286.2|8301.2|8286.2|0
1611250180000|2021-01-21 17:29:40|8301.7|8286.7|8301.7|8286.7|8301.7|8286.7|8301.7|8286.7|0
1611250190000|2021-01-21 17:29:50|8302|8287|8301.7|8286.7|8302|8287|8301.7|8286.7|4
1611250200000|2021-01-21 17:30:00|||||||||3
1611250210000|2021-01-21 17:30:10|8303|8288|8304.5|8289.5|8304.5|8289.5|8303|8288|8
1611250220000|2021-01-21 17:30:20|8304.2|8289.2|8304.5|8289.5|8304.5|8289.5|8303.5|8288.5|2
1611250260000|2021-01-21 17:31:00|8304|8289|8303.5|8288.5|8304.5|8289.5|8303.5|8288.5|4
1611250300000|2021-01-21 17:31:40|8304|8289|8304|8289|8304|8289|8304|8289|0
1611250310000|2021-01-21 17:31:50|8304.2|8289.2|8304.5|8289.5|8304.5|8289.5|8304.2|8289.2|2
1611250330000|2021-01-21 17:32:10|8304.2|8289.2|8303.5|8288.5|8304.2|8289.2|8303.5|8288.5|1
1611250340000|2021-01-21 17:32:20|8303.7|8288.7|8304|8289|8304|8289|8303.7|8288.7|0
1611250370000|2021-01-21 17:32:50|8303.5|8288.5|8303.5|8288.5|8303.5|8288.5|8303.5|8288.5|2
1611250380000|2021-01-21 17:33:00|8301.2|8286.2|8303|8288|8303|8288|8301.2|8286.2|4
1611250390000|2021-01-21 17:33:10|||||||||1
1611250400000|2021-01-21 17:33:20|8302.7|8287.7|8302.7|8287.7|8302.7|8287.7|8302.7|8287.7|1
1611250420000|2021-01-21 17:33:40|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|0
1611250440000|2021-01-21 17:34:00|8303|8288|8303|8288|8303|8288|8303|8288|3
1611250460000|2021-01-21 17:34:20|8303.5|8288.5|8303.5|8288.5|8303.5|8288.5|8303.5|8288.5|0
1611250490000|2021-01-21 17:34:50|8303.2|8288.2|8302.2|8287.2|8303.2|8288.2|8302.2|8287.2|3
1611250500000|2021-01-21 17:35:00|8302|8287|8302|8287|8302.5|8287.5|8302|8287|0
1611250510000|2021-01-21 17:35:10|8301.7|8286.7|8301.2|8286.2|8301.7|8286.7|8301.2|8286.2|0
1611250530000|2021-01-21 17:35:30|8301|8286|8302.2|8287.2|8302.2|8287.2|8301|8286|3
1611250560000|2021-01-21 17:36:00|8302|8287|8302.5|8287.5|8302.5|8287.5|8301.7|8286.7|3
1611250570000|2021-01-21 17:36:10|||||||||1
1611250600000|2021-01-21 17:36:40|8303.2|8288.2|8303.5|8288.5|8303.5|8288.5|8302.5|8287.5|5
1611250620000|2021-01-21 17:37:00|8303.7|8288.7|8303.5|8288.5|8303.7|8288.7|8303.5|8288.5|2
1611250650000|2021-01-21 17:37:30|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|1
1611250660000|2021-01-21 17:37:40|8303.5|8288.5|8304.7|8289.7|8304.7|8289.7|8303.5|8288.5|1
1611250680000|2021-01-21 17:38:00|8305|8290|8305.5|8290.5|8306|8291|8305|8290|3
1611250690000|2021-01-21 17:38:10|8304.7|8289.7|8304.7|8289.7|8304.7|8289.7|8304.7|8289.7|3
1611250710000|2021-01-21 17:38:30|8305|8290|8305|8290|8305|8290|8305|8290|0
1611250720000|2021-01-21 17:38:40|8304|8289|8304|8289|8304|8289|8304|8289|1
1611250730000|2021-01-21 17:38:50|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|2
1611250750000|2021-01-21 17:39:10|8303|8288|8303|8288|8303|8288|8303|8288|0
1611250760000|2021-01-21 17:39:20|||||||||3
1611250790000|2021-01-21 17:39:50|8303.5|8288.5|8303.7|8288.7|8304|8289|8303.2|8288.2|4
1611250800000|2021-01-21 17:40:00|8303|8288|8303|8288|8303|8288|8303|8288|1
1611250820000|2021-01-21 17:40:20|8302.5|8287.5|8302.5|8287.5|8302.5|8287.5|8302.5|8287.5|0
1611250830000|2021-01-21 17:40:30|8303.5|8288.5|8303.5|8288.5|8303.5|8288.5|8303.5|8288.5|3
1611250840000|2021-01-21 17:40:40|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|2
1611250850000|2021-01-21 17:40:50|8303.7|8288.7|8303.7|8288.7|8303.7|8288.7|8303.7|8288.7|1
1611250860000|2021-01-21 17:41:00|8304|8289|8303.7|8288.7|8304.5|8289.5|8303.7|8288.7|1
1611250890000|2021-01-21 17:41:30|||||||||1
1611250900000|2021-01-21 17:41:40|8303.5|8288.5|8303.5|8288.5|8303.5|8288.5|8303.5|8288.5|1
1611250910000|2021-01-21 17:41:50|8303.7|8288.7|8303.7|8288.7|8303.7|8288.7|8303.7|8288.7|1
1611250930000|2021-01-21 17:42:10|8301.5|8286.5|8301.5|8286.5|8301.5|8286.5|8301.5|8286.5|7
1611250950000|2021-01-21 17:42:30|8301|8286|8300.5|8285.5|8301|8286|8300.5|8285.5|1
1611250960000|2021-01-21 17:42:40|8299.7|8284.7|8299.2|8284.2|8299.7|8284.7|8299.2|8284.2|5
1611250970000|2021-01-21 17:42:50|||||||||1
1611250990000|2021-01-21 17:43:10|||||||||1
1611251020000|2021-01-21 17:43:40|8299|8284|8299|8284|8299|8284|8299|8284|1
1611251030000|2021-01-21 17:43:50|8299.5|8284.5|8301.2|8286.2|8301.2|8286.2|8299.5|8284.5|3
1611251040000|2021-01-21 17:44:00|8299.7|8284.7|8299.7|8284.7|8299.7|8284.7|8299.7|8284.7|1
1611251050000|2021-01-21 17:44:10|8299|8284|8297.2|8282.2|8299|8284|8297.2|8282.2|6
1611251060000|2021-01-21 17:44:20|8298|8283|8298.7|8283.7|8298.7|8283.7|8298|8283|14
1611251070000|2021-01-21 17:44:30|8299.2|8284.2|8299.2|8284.2|8299.2|8284.2|8299.2|8284.2|0
1611251080000|2021-01-21 17:44:40|8300.2|8285.2|8301.5|8286.5|8301.5|8286.5|8300.2|8285.2|2
1611251090000|2021-01-21 17:44:50|8303|8288|8303|8288|8303|8288|8303|8288|1
1611251100000|2021-01-21 17:45:00|8302.7|8287.7|8301.2|8286.2|8302.7|8287.7|8301.2|8286.2|3
1611251110000|2021-01-21 17:45:10|8301|8286|8301|8286|8301|8286|8301|8286|0
1611251130000|2021-01-21 17:45:30|8300|8285|8299.2|8284.2|8300|8285|8299.2|8284.2|0
1611251150000|2021-01-21 17:45:50|8299.5|8284.5|8300.7|8285.7|8300.7|8285.7|8299.5|8284.5|2
1611251160000|2021-01-21 17:46:00|8300.2|8285.2|8299.5|8284.5|8300.2|8285.2|8299.5|8284.5|1
1611251170000|2021-01-21 17:46:10|8300.2|8285.2|8302.7|8287.7|8303.5|8288.5|8300.2|8285.2|8
1611251180000|2021-01-21 17:46:20|8303.5|8288.5|8302.7|8287.7|8303.5|8288.5|8302.2|8287.2|5
1611251190000|2021-01-21 17:46:30|8303.5|8288.5|8303.2|8288.2|8303.5|8288.5|8303.2|8288.2|0
1611251200000|2021-01-21 17:46:40|8303|8288|8302.7|8287.7|8303|8288|8302.7|8287.7|0
1611251210000|2021-01-21 17:46:50|8304.2|8289.2|8305.7|8290.7|8305.7|8290.7|8304.2|8289.2|2
1611251220000|2021-01-21 17:47:00|8305.5|8290.5|8305|8290|8305.5|8290.5|8305|8290|1
1611251230000|2021-01-21 17:47:10|8304.5|8289.5|8306.3|8291.3|8306.3|8291.3|8304|8289|2
1611251240000|2021-01-21 17:47:20|8306|8291|8306|8291|8306|8291|8305.5|8290.5|11
1611251250000|2021-01-21 17:47:30|8306.2|8291.2|8307|8292|8307|8292|8305|8290|16
1611251260000|2021-01-21 17:47:40|8306|8291|8306|8291|8306|8291|8306|8291|0
1611251280000|2021-01-21 17:48:00|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|0
1611251300000|2021-01-21 17:48:20|8307.3|8292.3|8308.2|8293.2|8308.2|8293.2|8307.3|8292.3|2
1611251310000|2021-01-21 17:48:30|8309|8294|8308|8293|8309.2|8294.2|8308|8293|2
1611251320000|2021-01-21 17:48:40|8308.2|8293.2|8309|8294|8309|8294|8308.2|8293.2|0
1611251330000|2021-01-21 17:48:50|8309.2|8294.2|8309.5|8294.5|8309.5|8294.5|8309|8294|5
1611251340000|2021-01-21 17:49:00|8309|8294|8309|8294|8309|8294|8309|8294|2
1611251350000|2021-01-21 17:49:10|8308.2|8293.2|8308.2|8293.2|8308.2|8293.2|8308.2|8293.2|1
1611251360000|2021-01-21 17:49:20|8308|8293|8307.5|8292.5|8308|8293|8307.5|8292.5|0
1611251370000|2021-01-21 17:49:30|8307|8292|8307.5|8292.5|8307.5|8292.5|8307|8292|2
1611251380000|2021-01-21 17:49:40|8309.2|8294.2|8309|8294|8309.2|8294.2|8309|8294|4
1611251390000|2021-01-21 17:49:50|8308.7|8293.7|8308.5|8293.5|8308.7|8293.7|8308.5|8293.5|1
1611251410000|2021-01-21 17:50:10|8309.2|8294.2|8310|8295|8310.2|8295.2|8309.2|8294.2|6
1611251420000|2021-01-21 17:50:20|||||||||13
1611251430000|2021-01-21 17:50:30|8307.5|8292.5|8307.5|8292.5|8307.5|8292.5|8307.5|8292.5|12
1611251440000|2021-01-21 17:50:40|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|1
1611251460000|2021-01-21 17:51:00|8303.5|8288.5|8303.5|8288.5|8303.5|8288.5|8303.5|8288.5|1
1611251490000|2021-01-21 17:51:30|8302.5|8287.5|8302.5|8287.5|8302.5|8287.5|8301.5|8286.5|4
1611251500000|2021-01-21 17:51:40|8304.5|8289.5|8305.7|8290.7|8305.7|8290.7|8304.5|8289.5|2
1611251520000|2021-01-21 17:52:00|8306|8291|8306.7|8291.7|8306.7|8291.7|8304|8289|4
1611251530000|2021-01-21 17:52:10|8307.2|8292.2|8307.7|8292.7|8307.7|8292.7|8307.2|8292.2|4
1611251560000|2021-01-21 17:52:40|8308|8293|8308.2|8293.2|8308.2|8293.2|8308|8293|0
1611251580000|2021-01-21 17:53:00|8308.5|8293.5|8308|8293|8309.2|8294.2|8307.7|8292.7|10
1611251590000|2021-01-21 17:53:10|8308.5|8293.5|8310.5|8295.5|8310.5|8295.5|8308.5|8293.5|3
1611251600000|2021-01-21 17:53:20|8310|8295|8311.5|8296.5|8311.5|8296.5|8309.5|8294.5|5
1611251610000|2021-01-21 17:53:30|8311.8|8296.8|8311.8|8296.8|8311.8|8296.8|8311.8|8296.8|0
1611251620000|2021-01-21 17:53:40|||||||||1
1611251640000|2021-01-21 17:54:00|8311|8296|8311|8296|8311|8296|8311|8296|0
1611251650000|2021-01-21 17:54:10|8311.8|8296.8|8312.3|8297.3|8312.3|8297.3|8311.8|8296.8|13
1611251660000|2021-01-21 17:54:20|8311.8|8296.8|8309.7|8294.7|8311.8|8296.8|8309.7|8294.7|6
1611251670000|2021-01-21 17:54:30|8309.5|8294.5|8306.2|8291.2|8309.5|8294.5|8306.2|8291.2|5
1611251690000|2021-01-21 17:54:50|8306|8291|8306|8291|8306|8291|8306|8291|2
1611251700000|2021-01-21 17:55:00|8306.2|8291.2|8304|8289|8306.2|8291.2|8304|8289|2
1611251720000|2021-01-21 17:55:20|8305|8290|8304.3|8289.3|8305|8290|8304.3|8289.3|7
1611251730000|2021-01-21 17:55:30|8304.5|8289.5|8305.5|8290.5|8305.5|8290.5|8304.5|8289.5|2
1611251740000|2021-01-21 17:55:40|8305.2|8290.2|8305.5|8290.5|8305.5|8290.5|8305.2|8290.2|2
1611251750000|2021-01-21 17:55:50|8305.2|8290.2|8305|8290|8305.2|8290.2|8305|8290|0
1611251770000|2021-01-21 17:56:10|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|4
1611251790000|2021-01-21 17:56:30|8305.8|8290.8|8306|8291|8306|8291|8305.8|8290.8|1
1611251800000|2021-01-21 17:56:40|8306.7|8291.7|8306.7|8291.7|8306.7|8291.7|8306.7|8291.7|1
1611251810000|2021-01-21 17:56:50|8306.5|8291.5|8308.5|8293.5|8308.5|8293.5|8306.5|8291.5|2
1611251820000|2021-01-21 17:57:00|8308.7|8293.7|8307.7|8292.7|8308.7|8293.7|8307.7|8292.7|2
1611251860000|2021-01-21 17:57:40|8307.5|8292.5|8307.5|8292.5|8307.5|8292.5|8307.5|8292.5|1
1611251870000|2021-01-21 17:57:50|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|1
1611251880000|2021-01-21 17:58:00|8306.8|8291.8|8307|8292|8307|8292|8306.8|8291.8|0
1611251920000|2021-01-21 17:58:40|8307.5|8292.5|8307.5|8292.5|8307.5|8292.5|8307.5|8292.5|3
1611251930000|2021-01-21 17:58:50|8307|8292|8307|8292|8307|8292|8307|8292|0
1611251940000|2021-01-21 17:59:00|8307.3|8292.3|8306.8|8291.8|8307.3|8292.3|8306.8|8291.8|2
1611251950000|2021-01-21 17:59:10|8307|8292|8307|8292|8307|8292|8307|8292|1
1611251970000|2021-01-21 17:59:30|8307.3|8292.3|8307|8292|8307.3|8292.3|8307|8292|1
1611252000000|2021-01-21 18:00:00|8307.8|8292.8|8307|8292|8307.8|8292.8|8307|8292|1
1611252010000|2021-01-21 18:00:10|8307.3|8292.3|8307.3|8292.3|8307.3|8292.3|8307.3|8292.3|2
1611252020000|2021-01-21 18:00:20|||||||||1
1611252040000|2021-01-21 18:00:40|8307.8|8292.8|8307.8|8292.8|8308.3|8293.3|8307.8|8292.8|2
1611252050000|2021-01-21 18:00:50|8308.5|8293.5|8308.5|8293.5|8308.5|8293.5|8308.5|8293.5|1
1611252060000|2021-01-21 18:01:00|||||||||7
1611252080000|2021-01-21 18:01:20|||||||||1
1611252110000|2021-01-21 18:01:50|||||||||1
1611252120000|2021-01-21 18:02:00|8308.2|8293.2|8307.3|8292.3|8308.2|8293.2|8307.3|8292.3|4
1611252130000|2021-01-21 18:02:10|8307.5|8292.5|8307.5|8292.5|8307.5|8292.5|8307.5|8292.5|0
1611252150000|2021-01-21 18:02:30|8307|8292|8307|8292|8307|8292|8307|8292|2
1611252180000|2021-01-21 18:03:00|8306.3|8291.3|8305.7|8290.7|8306.3|8291.3|8305.7|8290.7|1
1611252190000|2021-01-21 18:03:10|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|1
1611252200000|2021-01-21 18:03:20|8306|8291|8306.8|8291.8|8306.8|8291.8|8306|8291|1
1611252210000|2021-01-21 18:03:30|8306.3|8291.3|8306.3|8291.3|8306.3|8291.3|8306.3|8291.3|3
1611252220000|2021-01-21 18:03:40|8307.2|8292.2|8309|8294|8309.3|8294.3|8307.2|8292.2|3
1611252230000|2021-01-21 18:03:50|8308.3|8293.3|8308|8293|8308.5|8293.5|8308|8293|7
1611252290000|2021-01-21 18:04:50|8308.3|8293.3|8308|8293|8308.8|8293.8|8308|8293|1
1611252350000|2021-01-21 18:05:50|||||||||1
1611252360000|2021-01-21 18:06:00|8307.8|8292.8|8307.8|8292.8|8307.8|8292.8|8307.8|8292.8|0
1611252370000|2021-01-21 18:06:10|8308|8293|8308|8293|8308|8293|8308|8293|0
1611252390000|2021-01-21 18:06:30|8308.3|8293.3|8308.5|8293.5|8308.5|8293.5|8308.3|8293.3|0
1611252410000|2021-01-21 18:06:50|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|2
1611252420000|2021-01-21 18:07:00|8308.5|8293.5|8308.5|8293.5|8309|8294|8308.5|8293.5|1
1611252430000|2021-01-21 18:07:10|8308.3|8293.3|8308|8293|8308.3|8293.3|8308|8293|0
1611252470000|2021-01-21 18:07:50|8308.3|8293.3|8308.5|8293.5|8308.5|8293.5|8308.3|8293.3|2
1611252480000|2021-01-21 18:08:00|8308|8293|8307.5|8292.5|8308|8293|8307.5|8292.5|4
1611252500000|2021-01-21 18:08:20|8306.8|8291.8|8307.5|8292.5|8307.5|8292.5|8306.3|8291.3|1
1611252530000|2021-01-21 18:08:50|8307.3|8292.3|8306.5|8291.5|8307.3|8292.3|8306.5|8291.5|2
1611252540000|2021-01-21 18:09:00|8307|8292|8306.8|8291.8|8307|8292|8306.8|8291.8|0
1611252550000|2021-01-21 18:09:10|8306|8291|8305.5|8290.5|8306|8291|8305.5|8290.5|0
1611252580000|2021-01-21 18:09:40|8307|8292|8307|8292|8307|8292|8307|8292|3
1611252590000|2021-01-21 18:09:50|8307.5|8292.5|8308|8293|8308|8293|8307.5|8292.5|2
1611252620000|2021-01-21 18:10:20|8309|8294|8310.3|8295.3|8310.5|8295.5|8309|8294|4
1611252670000|2021-01-21 18:11:10|8309.8|8294.8|8309.8|8294.8|8309.8|8294.8|8309.8|8294.8|2
1611252680000|2021-01-21 18:11:20|8310|8295|8310.5|8295.5|8310.5|8295.5|8310|8295|0
1611252690000|2021-01-21 18:11:30|8310.8|8295.8|8311.3|8296.3|8311.3|8296.3|8310.8|8295.8|1
1611252700000|2021-01-21 18:11:40|8311.5|8296.5|8312.3|8297.3|8312.3|8297.3|8311.5|8296.5|1
1611252710000|2021-01-21 18:11:50|||||||||3
1611252760000|2021-01-21 18:12:40|8311.8|8296.8|8311|8296|8312.3|8297.3|8311|8296|8
1611252770000|2021-01-21 18:12:50|8310.5|8295.5|8310.5|8295.5|8310.5|8295.5|8310.5|8295.5|1
1611252790000|2021-01-21 18:13:10|8310.3|8295.3|8310.3|8295.3|8310.3|8295.3|8310.3|8295.3|2
1611252810000|2021-01-21 18:13:30|8309.8|8294.8|8310.5|8295.5|8310.8|8295.8|8309.8|8294.8|1
1611252820000|2021-01-21 18:13:40|8309.8|8294.8|8309.8|8294.8|8309.8|8294.8|8309.8|8294.8|1
1611252830000|2021-01-21 18:13:50|8310.3|8295.3|8310.3|8295.3|8311.5|8296.5|8310.3|8295.3|8
1611252840000|2021-01-21 18:14:00|8311|8296|8310.3|8295.3|8311|8296|8310.3|8295.3|5
1611252860000|2021-01-21 18:14:20|8309|8294|8309|8294|8309|8294|8309|8294|0
1611252870000|2021-01-21 18:14:30|8309.8|8294.8|8309.8|8294.8|8309.8|8294.8|8309.8|8294.8|1
1611252890000|2021-01-21 18:14:50|8310|8295|8309.8|8294.8|8310.5|8295.5|8309.8|8294.8|2
1611252920000|2021-01-21 18:15:20|8308.8|8293.8|8308.8|8293.8|8308.8|8293.8|8308.8|8293.8|1
1611252940000|2021-01-21 18:15:40|8308.5|8293.5|8308.5|8293.5|8308.5|8293.5|8308.5|8293.5|0
1611252950000|2021-01-21 18:15:50|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|1
1611252960000|2021-01-21 18:16:00|8308|8293|8308|8293|8308|8293|8308|8293|1
1611252970000|2021-01-21 18:16:10|||||||||1
1611253010000|2021-01-21 18:16:50|||||||||1
1611253040000|2021-01-21 18:17:20|8307|8292|8308|8293|8308|8293|8307|8292|12
1611253050000|2021-01-21 18:17:30|||||||||1
1611253060000|2021-01-21 18:17:40|8308.5|8293.5|8309|8294|8309.3|8294.3|8308.5|8293.5|3
1611253070000|2021-01-21 18:17:50|8308.8|8293.8|8309|8294|8309|8294|8308.8|8293.8|5
1611253080000|2021-01-21 18:18:00|8309.5|8294.5|8309.5|8294.5|8309.5|8294.5|8309.5|8294.5|3
1611253110000|2021-01-21 18:18:30|8309|8294|8309|8294|8309|8294|8309|8294|1
1611253140000|2021-01-21 18:19:00|||||||||1
1611253150000|2021-01-21 18:19:10|||||||||1
1611253160000|2021-01-21 18:19:20|8309.8|8294.8|8309.5|8294.5|8309.8|8294.8|8309.5|8294.5|5
1611253190000|2021-01-21 18:19:50|||||||||2
1611253210000|2021-01-21 18:20:10|8309.8|8294.8|8309.5|8294.5|8310|8295|8309|8294|8
1611253220000|2021-01-21 18:20:20|||||||||2
1611253230000|2021-01-21 18:20:30|8309.3|8294.3|8309|8294|8309.3|8294.3|8309|8294|1
1611253250000|2021-01-21 18:20:50|||||||||1
1611253260000|2021-01-21 18:21:00|||||||||1
1611253300000|2021-01-21 18:21:40|||||||||1
1611253310000|2021-01-21 18:21:50|8309.3|8294.3|8308.8|8293.8|8309.5|8294.5|8308.5|8293.5|10
1611253320000|2021-01-21 18:22:00|8308.5|8293.5|8309.3|8294.3|8309.3|8294.3|8308|8293|2
1611253330000|2021-01-21 18:22:10|8309.5|8294.5|8309.3|8294.3|8309.5|8294.5|8309.3|8294.3|4
1611253340000|2021-01-21 18:22:20|||||||||4
1611253360000|2021-01-21 18:22:40|8309|8294|8308.5|8293.5|8309|8294|8308.5|8293.5|4
1611253370000|2021-01-21 18:22:50|||||||||2
1611253390000|2021-01-21 18:23:10|8309.3|8294.3|8308.5|8293.5|8309.3|8294.3|8308.5|8293.5|11
1611253410000|2021-01-21 18:23:30|||||||||4
1611253420000|2021-01-21 18:23:40|||||||||1
1611253430000|2021-01-21 18:23:50|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|1
1611253440000|2021-01-21 18:24:00|8308.5|8293.5|8309|8294|8309|8294|8308|8293|10
1611253450000|2021-01-21 18:24:10|8309.3|8294.3|8309.3|8294.3|8309.3|8294.3|8309.3|8294.3|1
1611253460000|2021-01-21 18:24:20|8309.8|8294.8|8311.8|8296.8|8311.8|8296.8|8309.8|8294.8|8
1611253490000|2021-01-21 18:24:50|8311.5|8296.5|8311.3|8296.3|8311.5|8296.5|8311.3|8296.3|1
1611253500000|2021-01-21 18:25:00|8311.5|8296.5|8311.3|8296.3|8311.8|8296.8|8311.3|8296.3|2
1611253520000|2021-01-21 18:25:20|8310.8|8295.8|8310.3|8295.3|8310.8|8295.8|8310.3|8295.3|5
1611253550000|2021-01-21 18:25:50|8310|8295|8311.3|8296.3|8311.3|8296.3|8309.8|8294.8|4
1611253560000|2021-01-21 18:26:00|8311|8296|8314|8299|8314|8299|8311|8296|11
1611253570000|2021-01-21 18:26:10|8314.5|8299.5|8314.5|8299.5|8314.5|8299.5|8314.5|8299.5|0
1611253580000|2021-01-21 18:26:20|||||||||1
1611253610000|2021-01-21 18:26:50|8314.3|8299.3|8314.3|8299.3|8314.3|8299.3|8314.3|8299.3|2
1611253620000|2021-01-21 18:27:00|8314.5|8299.5|8311.8|8296.8|8314.5|8299.5|8311.8|8296.8|10
1611253630000|2021-01-21 18:27:10|8310.5|8295.5|8310.5|8295.5|8311|8296|8310.5|8295.5|1
1611253650000|2021-01-21 18:27:30|8310|8295|8309.8|8294.8|8310|8295|8309.8|8294.8|1
1611253660000|2021-01-21 18:27:40|8309.5|8294.5|8309.5|8294.5|8309.5|8294.5|8309.5|8294.5|3
1611253670000|2021-01-21 18:27:50|8309.3|8294.3|8309.5|8294.5|8309.5|8294.5|8309.3|8294.3|2
1611253680000|2021-01-21 18:28:00|8307.5|8292.5|8307.5|8292.5|8307.5|8292.5|8307.5|8292.5|3
1611253700000|2021-01-21 18:28:20|8306.8|8291.8|8305.8|8290.8|8306.8|8291.8|8305.8|8290.8|0
1611253710000|2021-01-21 18:28:30|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|0
1611253720000|2021-01-21 18:28:40|8305.8|8290.8|8305.8|8290.8|8305.8|8290.8|8305.8|8290.8|0
1611253730000|2021-01-21 18:28:50|8305.5|8290.5|8305.8|8290.8|8305.8|8290.8|8305.5|8290.5|1
1611253740000|2021-01-21 18:29:00|8306|8291|8306|8291|8306|8291|8306|8291|0
1611253750000|2021-01-21 18:29:10|8305.8|8290.8|8305.5|8290.5|8305.8|8290.8|8304.5|8289.5|3
1611253760000|2021-01-21 18:29:20|8305.3|8290.3|8304.8|8289.8|8305.3|8290.3|8304.8|8289.8|3
1611253770000|2021-01-21 18:29:30|8305.3|8290.3|8305.5|8290.5|8305.5|8290.5|8305.3|8290.3|0
1611253790000|2021-01-21 18:29:50|8305.8|8290.8|8308|8293|8308|8293|8305.8|8290.8|1
1611253800000|2021-01-21 18:30:00|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|0
1611253810000|2021-01-21 18:30:10|8307.3|8292.3|8307|8292|8307.3|8292.3|8307|8292|0
1611253820000|2021-01-21 18:30:20|8306.8|8291.8|8306.3|8291.3|8306.8|8291.8|8306.3|8291.3|1
1611253830000|2021-01-21 18:30:30|8305.8|8290.8|8305.8|8290.8|8305.8|8290.8|8305.8|8290.8|0
1611253850000|2021-01-21 18:30:50|8304.8|8289.8|8304.5|8289.5|8304.8|8289.8|8304.3|8289.3|3
1611253860000|2021-01-21 18:31:00|8303.8|8288.8|8303.8|8288.8|8303.8|8288.8|8303.8|8288.8|1
1611253870000|2021-01-21 18:31:10|8304|8289|8304|8289|8304|8289|8304|8289|0
1611253880000|2021-01-21 18:31:20|8304.3|8289.3|8304.3|8289.3|8304.3|8289.3|8304.3|8289.3|1
1611253890000|2021-01-21 18:31:30|8304.5|8289.5|8305|8290|8305|8290|8304.5|8289.5|0
1611253910000|2021-01-21 18:31:50|8304|8289|8303.5|8288.5|8304|8289|8303.5|8288.5|2
1611253920000|2021-01-21 18:32:00|8302.3|8287.3|8302.5|8287.5|8302.5|8287.5|8302.3|8287.3|1
1611253930000|2021-01-21 18:32:10|8302.8|8287.8|8302.5|8287.5|8302.8|8287.8|8302.5|8287.5|1
1611253940000|2021-01-21 18:32:20|8302.8|8287.8|8303.5|8288.5|8303.5|8288.5|8302.5|8287.5|16
1611253950000|2021-01-21 18:32:30|8303.8|8288.8|8304.5|8289.5|8304.5|8289.5|8303.8|8288.8|0
1611253960000|2021-01-21 18:32:40|8304.3|8289.3|8304|8289|8304.3|8289.3|8304|8289|0
1611254000000|2021-01-21 18:33:20|8304.3|8289.3|8304.3|8289.3|8304.3|8289.3|8304.3|8289.3|1
1611254010000|2021-01-21 18:33:30|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|0
1611254020000|2021-01-21 18:33:40|8304|8289|8304|8289|8304|8289|8304|8289|1
1611254050000|2021-01-21 18:34:10|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|0
1611254070000|2021-01-21 18:34:30|8304.8|8289.8|8304.8|8289.8|8304.8|8289.8|8304.8|8289.8|0
1611254080000|2021-01-21 18:34:40|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|1
1611254090000|2021-01-21 18:34:50|8305|8290|8305|8290|8305|8290|8305|8290|3
1611254120000|2021-01-21 18:35:20|8304.5|8289.5|8304.5|8289.5|8305|8290|8304.5|8289.5|4
1611254130000|2021-01-21 18:35:30|8305|8290|8305|8290|8306.3|8291.3|8305|8290|5
1611254140000|2021-01-21 18:35:40|8305.5|8290.5|8305.5|8290.5|8306|8291|8305.5|8290.5|2
1611254160000|2021-01-21 18:36:00|8305|8290|8306|8291|8306|8291|8305|8290|1
1611254180000|2021-01-21 18:36:20|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|1
1611254190000|2021-01-21 18:36:30|8305|8290|8305|8290|8306|8291|8305|8290|4
1611254220000|2021-01-21 18:37:00|8306|8291|8305|8290|8306|8291|8305|8290|6
1611254230000|2021-01-21 18:37:10|||||||||2
1611254240000|2021-01-21 18:37:20|8305.8|8290.8|8305|8290|8306.8|8291.8|8305|8290|11
1611254260000|2021-01-21 18:37:40|||||||||1
1611254270000|2021-01-21 18:37:50|8304.8|8289.8|8304.8|8289.8|8304.8|8289.8|8304.8|8289.8|4
1611254280000|2021-01-21 18:38:00|8305|8290|8305|8290|8305|8290|8304.5|8289.5|2
1611254300000|2021-01-21 18:38:20|8304|8289|8304|8289|8304|8289|8304|8289|2
1611254310000|2021-01-21 18:38:30|8305|8290|8305|8290|8305.5|8290.5|8305|8290|3
1611254320000|2021-01-21 18:38:40|8305.3|8290.3|8305|8290|8305.5|8290.5|8305|8290|1
1611254330000|2021-01-21 18:38:50|||||||||2
1611254350000|2021-01-21 18:39:10|8303.8|8288.8|8303.5|8288.5|8303.8|8288.8|8303.5|8288.5|3
1611254360000|2021-01-21 18:39:20|||||||||1
1611254370000|2021-01-21 18:39:30|8303.3|8288.3|8300.8|8285.8|8303.3|8288.3|8300.8|8285.8|5
1611254390000|2021-01-21 18:39:50|8301.8|8286.8|8302|8287|8302.5|8287.5|8301.8|8286.8|1
1611254410000|2021-01-21 18:40:10|8302.5|8287.5|8300.8|8285.8|8303|8288|8300.5|8285.5|11
1611254420000|2021-01-21 18:40:20|8300.5|8285.5|8300|8285|8300.5|8285.5|8300|8285|0
1611254450000|2021-01-21 18:40:50|8300.5|8285.5|8300|8285|8300.5|8285.5|8300|8285|0
1611254480000|2021-01-21 18:41:20|||||||||12
1611254490000|2021-01-21 18:41:30|||||||||15
1611254510000|2021-01-21 18:41:50|||||||||1
1611254520000|2021-01-21 18:42:00|||||||||1
1611254550000|2021-01-21 18:42:30|8299|8284|8299|8284|8299.3|8284.3|8299|8284|1
1611254570000|2021-01-21 18:42:50|8299.3|8284.3|8299.5|8284.5|8299.5|8284.5|8299.3|8284.3|3
1611254580000|2021-01-21 18:43:00|8299|8284|8301|8286|8301|8286|8299|8284|3
1611254590000|2021-01-21 18:43:10|8302|8287|8302|8287|8302|8287|8301.5|8286.5|9
1611254610000|2021-01-21 18:43:30|||||||||1
1611254640000|2021-01-21 18:44:00|8302.5|8287.5|8303.8|8288.8|8303.8|8288.8|8302.5|8287.5|5
1611254650000|2021-01-21 18:44:10|8304|8289|8303.8|8288.8|8304|8289|8303.8|8288.8|2
1611254660000|2021-01-21 18:44:20|8304|8289|8302|8287|8304|8289|8302|8287|16
1611254670000|2021-01-21 18:44:30|8301.8|8286.8|8300.3|8285.3|8301.8|8286.8|8300.3|8285.3|5
1611254680000|2021-01-21 18:44:40|8300.5|8285.5|8300.5|8285.5|8300.5|8285.5|8300.5|8285.5|0
1611254690000|2021-01-21 18:44:50|8301.5|8286.5|8301.5|8286.5|8301.5|8286.5|8301.5|8286.5|0
1611254700000|2021-01-21 18:45:00|8302|8287|8302|8287|8303|8288|8302|8287|11
1611254710000|2021-01-21 18:45:10|8302.5|8287.5|8303|8288|8303.3|8288.3|8302.5|8287.5|1
1611254770000|2021-01-21 18:46:10|||||||||2
1611254780000|2021-01-21 18:46:20|8303.5|8288.5|8304.8|8289.8|8305|8290|8303.5|8288.5|6
1611254790000|2021-01-21 18:46:30|8306.3|8291.3|8306.3|8291.3|8306.3|8291.3|8306|8291|5
1611254800000|2021-01-21 18:46:40|8305.8|8290.8|8304.8|8289.8|8306.3|8291.3|8304.8|8289.8|4
1611254830000|2021-01-21 18:47:10|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|0
1611254840000|2021-01-21 18:47:20|||||||||18
1611254860000|2021-01-21 18:47:40|8305|8290|8305.5|8290.5|8305.5|8290.5|8305|8290|0
1611254870000|2021-01-21 18:47:50|8304.5|8289.5|8304.8|8289.8|8305.3|8290.3|8304.5|8289.5|3
1611254880000|2021-01-21 18:48:00|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|0
1611254900000|2021-01-21 18:48:20|||||||||1
1611254910000|2021-01-21 18:48:30|8305|8290|8305|8290|8305.3|8290.3|8305|8290|3
1611254930000|2021-01-21 18:48:50|8305.3|8290.3|8305.8|8290.8|8305.8|8290.8|8305.3|8290.3|1
1611254940000|2021-01-21 18:49:00|8305|8290|8306.3|8291.3|8306.3|8291.3|8305|8290|5
1611254950000|2021-01-21 18:49:10|8307|8292|8305.8|8290.8|8307|8292|8305.8|8290.8|10
1611254960000|2021-01-21 18:49:20|8306.3|8291.3|8306.3|8291.3|8306.3|8291.3|8306.3|8291.3|1
1611255000000|2021-01-21 18:50:00|8306|8291|8305|8290|8306|8291|8304.3|8289.3|6
1611255010000|2021-01-21 18:50:10|||||||||2
1611255020000|2021-01-21 18:50:20|8305.5|8290.5|8305|8290|8305.5|8290.5|8305|8290|17
1611255030000|2021-01-21 18:50:30|8305.5|8290.5|8305|8290|8305.5|8290.5|8305|8290|1
1611255040000|2021-01-21 18:50:40|||||||||1
1611255060000|2021-01-21 18:51:00|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|0
1611255070000|2021-01-21 18:51:10|8306|8291|8305.8|8290.8|8306|8291|8305|8290|3
1611255090000|2021-01-21 18:51:30|8306|8291|8306|8291|8306|8291|8306|8291|2
1611255120000|2021-01-21 18:52:00|||||||||6
1611255130000|2021-01-21 18:52:10|8306.3|8291.3|8306|8291|8306.3|8291.3|8306|8291|6
1611255140000|2021-01-21 18:52:20|||||||||2
1611255150000|2021-01-21 18:52:30|8306.5|8291.5|8308.3|8293.3|8308.5|8293.5|8306.5|8291.5|9
1611255160000|2021-01-21 18:52:40|8308|8293|8308|8293|8308|8293|8307.8|8292.8|4
1611255170000|2021-01-21 18:52:50|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|1
1611255180000|2021-01-21 18:53:00|8308.5|8293.5|8308.3|8293.3|8308.5|8293.5|8308.3|8293.3|32
1611255190000|2021-01-21 18:53:10|8308|8293|8308|8293|8308|8293|8308|8293|0
1611255200000|2021-01-21 18:53:20|8308.5|8293.5|8308.5|8293.5|8308.5|8293.5|8308.5|8293.5|17
1611255210000|2021-01-21 18:53:30|||||||||1
1611255230000|2021-01-21 18:53:50|||||||||2
1611255250000|2021-01-21 18:54:10|||||||||33
1611255280000|2021-01-21 18:54:40|8308|8293|8308|8293|8308|8293|8308|8293|1
1611255290000|2021-01-21 18:54:50|8308.5|8293.5|8309|8294|8309|8294|8308.5|8293.5|2
1611255300000|2021-01-21 18:55:00|8310.3|8295.3|8310.3|8295.3|8310.3|8295.3|8310.3|8295.3|1
1611255310000|2021-01-21 18:55:10|8310.5|8295.5|8310.8|8295.8|8310.8|8295.8|8310.5|8295.5|0
1611255320000|2021-01-21 18:55:20|8310.5|8295.5|8310.8|8295.8|8310.8|8295.8|8310.5|8295.5|1
1611255330000|2021-01-21 18:55:30|8310.3|8295.3|8310.3|8295.3|8310.3|8295.3|8310.3|8295.3|0
1611255340000|2021-01-21 18:55:40|8310.8|8295.8|8310.3|8295.3|8311.3|8296.3|8310.3|8295.3|18
1611255350000|2021-01-21 18:55:50|8310.5|8295.5|8310.3|8295.3|8310.8|8295.8|8309.8|8294.8|2
1611255360000|2021-01-21 18:56:00|8311|8296|8311|8296|8311|8296|8311|8296|0
1611255400000|2021-01-21 18:56:40|8310.8|8295.8|8310.5|8295.5|8311|8296|8310.5|8295.5|8
1611255410000|2021-01-21 18:56:50|8310.8|8295.8|8310.8|8295.8|8310.8|8295.8|8310.8|8295.8|1
1611255420000|2021-01-21 18:57:00|8310.5|8295.5|8310.8|8295.8|8310.8|8295.8|8310.5|8295.5|1
1611255430000|2021-01-21 18:57:10|8310.5|8295.5|8310.3|8295.3|8310.5|8295.5|8310.3|8295.3|0
1611255440000|2021-01-21 18:57:20|8309.5|8294.5|8309|8294|8309.5|8294.5|8308.5|8293.5|2
1611255450000|2021-01-21 18:57:30|8310|8295|8311|8296|8311|8296|8310|8295|0
1611255460000|2021-01-21 18:57:40|8310.8|8295.8|8310.5|8295.5|8310.8|8295.8|8310|8295|7
1611255470000|2021-01-21 18:57:50|8310|8295|8310|8295|8310|8295|8310|8295|0
1611255480000|2021-01-21 18:58:00|8309.8|8294.8|8309.5|8294.5|8309.8|8294.8|8309.5|8294.5|1
1611255500000|2021-01-21 18:58:20|8310.3|8295.3|8310.3|8295.3|8310.3|8295.3|8310.3|8295.3|1
1611255510000|2021-01-21 18:58:30|8312|8297|8312|8297|8312|8297|8312|8297|2
1611255520000|2021-01-21 18:58:40|8311.5|8296.5|8312|8297|8312|8297|8311.5|8296.5|9
1611255530000|2021-01-21 18:58:50|||||||||5
1611255540000|2021-01-21 18:59:00|8314.8|8299.8|8314|8299|8314.8|8299.8|8314|8299|6
1611255550000|2021-01-21 18:59:10|8314.3|8299.3|8316.5|8301.5|8316.5|8301.5|8314|8299|28
1611255560000|2021-01-21 18:59:20|8316.3|8301.3|8319|8304|8319.5|8304.5|8316.3|8301.3|32
1611255570000|2021-01-21 18:59:30|8318.8|8303.8|8321.3|8306.3|8321.3|8306.3|8318.8|8303.8|32
1611255580000|2021-01-21 18:59:40|8321|8306|8321.8|8306.8|8323.8|8308.8|8321|8306|31
1611255590000|2021-01-21 18:59:50|8321.5|8306.5|8320.3|8305.3|8321.5|8306.5|8320.3|8305.3|3
1611255600000|2021-01-21 19:00:00|8319.8|8304.8|8317.8|8302.8|8319.8|8304.8|8317.8|8302.8|4
1611255610000|2021-01-21 19:00:10|8318|8303|8318|8303|8318|8303|8318|8303|0
1611255640000|2021-01-21 19:00:40|8317.5|8302.5|8316|8301|8317.5|8302.5|8316|8301|12
1611255650000|2021-01-21 19:00:50|||||||||1
1611255660000|2021-01-21 19:01:00|8315.8|8300.8|8315.5|8300.5|8315.8|8300.8|8315.5|8300.5|3
1611255670000|2021-01-21 19:01:10|8316|8301|8315|8300|8317.5|8302.5|8314.5|8299.5|9
1611255690000|2021-01-21 19:01:30|||||||||1
1611255700000|2021-01-21 19:01:40|8315.3|8300.3|8315.5|8300.5|8315.5|8300.5|8315|8300|25
1611255710000|2021-01-21 19:01:50|8315|8300|8315.5|8300.5|8315.5|8300.5|8315|8300|4
1611255720000|2021-01-21 19:02:00|8316|8301|8316.5|8301.5|8316.5|8301.5|8316|8301|0
1611255740000|2021-01-21 19:02:20|8316.3|8301.3|8316|8301|8316.3|8301.3|8316|8301|1
1611255760000|2021-01-21 19:02:40|8315.8|8300.8|8316|8301|8316|8301|8315.5|8300.5|10
1611255770000|2021-01-21 19:02:50|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|1
1611255780000|2021-01-21 19:03:00|8316.3|8301.3|8316|8301|8316.3|8301.3|8316|8301|1
1611255790000|2021-01-21 19:03:10|8315.5|8300.5|8315.5|8300.5|8315.5|8300.5|8315.5|8300.5|0
1611255800000|2021-01-21 19:03:20|8315|8300|8315|8300|8315|8300|8315|8300|2
1611255810000|2021-01-21 19:03:30|8313.5|8298.5|8314.3|8299.3|8314.5|8299.5|8312.3|8297.3|17
1611255820000|2021-01-21 19:03:40|8314.5|8299.5|8314.5|8299.5|8314.5|8299.5|8314.3|8299.3|11
1611255830000|2021-01-21 19:03:50|8314.8|8299.8|8314.3|8299.3|8315|8300|8314.3|8299.3|5
1611255840000|2021-01-21 19:04:00|8314.5|8299.5|8313.8|8298.8|8314.5|8299.5|8313.8|8298.8|13
1611255850000|2021-01-21 19:04:10|8314|8299|8314.5|8299.5|8314.5|8299.5|8314|8299|32
1611255860000|2021-01-21 19:04:20|8316|8301|8316.5|8301.5|8316.5|8301.5|8316|8301|8
1611255870000|2021-01-21 19:04:30|8317.8|8302.8|8317.8|8302.8|8317.8|8302.8|8317.8|8302.8|0
1611255890000|2021-01-21 19:04:50|8320.3|8305.3|8319.3|8304.3|8320.3|8305.3|8319.3|8304.3|19
1611255900000|2021-01-21 19:05:00|8318.5|8303.5|8318.8|8303.8|8319|8304|8318.3|8303.3|23
1611255910000|2021-01-21 19:05:10|8318.5|8303.5|8318.8|8303.8|8318.8|8303.8|8318.5|8303.5|2
1611255920000|2021-01-21 19:05:20|8318.5|8303.5|8318.5|8303.5|8318.5|8303.5|8318.5|8303.5|3
1611255930000|2021-01-21 19:05:30|8318.8|8303.8|8318.8|8303.8|8318.8|8303.8|8318.8|8303.8|2
1611255950000|2021-01-21 19:05:50|8318.5|8303.5|8318.5|8303.5|8318.5|8303.5|8318.5|8303.5|3
1611255960000|2021-01-21 19:06:00|8318|8303|8317.8|8302.8|8318|8303|8317.8|8302.8|2
1611255970000|2021-01-21 19:06:10|8317|8302|8315.8|8300.8|8317|8302|8315.5|8300.5|6
1611255980000|2021-01-21 19:06:20|8316.5|8301.5|8317.8|8302.8|8317.8|8302.8|8316.5|8301.5|11
1611256000000|2021-01-21 19:06:40|8316.5|8301.5|8316|8301|8316.5|8301.5|8316|8301|2
1611256010000|2021-01-21 19:06:50|8316.5|8301.5|8316|8301|8316.5|8301.5|8316|8301|5
1611256020000|2021-01-21 19:07:00|8315.5|8300.5|8315|8300|8315.5|8300.5|8315|8300|4
1611256030000|2021-01-21 19:07:10|8315.3|8300.3|8315.5|8300.5|8316|8301|8315.3|8300.3|2
1611256040000|2021-01-21 19:07:20|||||||||4
1611256050000|2021-01-21 19:07:30|8316|8301|8316|8301|8316|8301|8316|8301|105
1611256060000|2021-01-21 19:07:40|8315.8|8300.8|8315.5|8300.5|8315.8|8300.8|8315.5|8300.5|1
1611256070000|2021-01-21 19:07:50|8315|8300|8315|8300|8315|8300|8315|8300|6
1611256080000|2021-01-21 19:08:00|8315.3|8300.3|8315.3|8300.3|8315.5|8300.5|8315.3|8300.3|0
1611256090000|2021-01-21 19:08:10|8316.8|8301.8|8316.8|8301.8|8316.8|8301.8|8316.5|8301.5|15
1611256100000|2021-01-21 19:08:20|8317.3|8302.3|8316.5|8301.5|8317.3|8302.3|8316.5|8301.5|12
1611256110000|2021-01-21 19:08:30|8316.8|8301.8|8316.8|8301.8|8316.8|8301.8|8316.8|8301.8|0
1611256120000|2021-01-21 19:08:40|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|0
1611256130000|2021-01-21 19:08:50|8316.3|8301.3|8316.3|8301.3|8316.3|8301.3|8316.3|8301.3|4
1611256140000|2021-01-21 19:09:00|8316|8301|8316|8301|8316.5|8301.5|8316|8301|0
1611256150000|2021-01-21 19:09:10|8315.8|8300.8|8315.8|8300.8|8315.8|8300.8|8315.5|8300.5|17
1611256160000|2021-01-21 19:09:20|||||||||2
1611256170000|2021-01-21 19:09:30|8315.5|8300.5|8311|8296|8315.5|8300.5|8311|8296|12
1611256180000|2021-01-21 19:09:40|||||||||1
1611256190000|2021-01-21 19:09:50|8311.8|8296.8|8309.3|8294.3|8311.8|8296.8|8309.3|8294.3|12
1611256210000|2021-01-21 19:10:10|8309.5|8294.5|8307.5|8292.5|8309.8|8294.8|8306|8291|13
1611256220000|2021-01-21 19:10:20|8307.6|8292.6|8307.6|8292.6|8307.6|8292.6|8307.6|8292.6|5
1611256240000|2021-01-21 19:10:40|8308|8293|8310.1|8295.1|8310.1|8295.1|8308|8293|4
1611256250000|2021-01-21 19:10:50|8311.1|8296.1|8311.8|8296.8|8311.8|8296.8|8311.1|8296.1|7
1611256260000|2021-01-21 19:11:00|8312.1|8297.1|8311.6|8296.6|8312.1|8297.1|8311.6|8296.6|4
1611256270000|2021-01-21 19:11:10|8311.3|8296.3|8311.1|8296.1|8312.1|8297.1|8311.1|8296.1|17
1611256280000|2021-01-21 19:11:20|8310.1|8295.1|8310.8|8295.8|8310.8|8295.8|8310.1|8295.1|11
1611256290000|2021-01-21 19:11:30|8311.1|8296.1|8313.1|8298.1|8313.6|8298.6|8311.1|8296.1|12
1611256300000|2021-01-21 19:11:40|8313.3|8298.3|8313.6|8298.6|8313.6|8298.6|8313.3|8298.3|4
1611256310000|2021-01-21 19:11:50|8312.8|8297.8|8311.6|8296.6|8312.8|8297.8|8309.3|8294.3|33
1611256320000|2021-01-21 19:12:00|8312.1|8297.1|8313.6|8298.6|8313.6|8298.6|8312.1|8297.1|10
1611256330000|2021-01-21 19:12:10|8313.1|8298.1|8314.6|8299.6|8314.6|8299.6|8312.8|8297.8|13
1611256340000|2021-01-21 19:12:20|||||||||4
1611256350000|2021-01-21 19:12:30|8313.3|8298.3|8314.3|8299.3|8315.3|8300.3|8313.3|8298.3|20
1611256360000|2021-01-21 19:12:40|8313.8|8298.8|8313.6|8298.6|8314.6|8299.6|8312.8|8297.8|19
1611256370000|2021-01-21 19:12:50|8314.3|8299.3|8314.3|8299.3|8315.3|8300.3|8314.3|8299.3|8
1611256380000|2021-01-21 19:13:00|8315.6|8300.6|8315.6|8300.6|8316.1|8301.1|8315.6|8300.6|18
1611256390000|2021-01-21 19:13:10|8316.1|8301.1|8316.6|8301.6|8316.6|8301.6|8315.6|8300.6|20
1611256400000|2021-01-21 19:13:20|8316.3|8301.3|8315.3|8300.3|8316.3|8301.3|8314.8|8299.8|7
1611256410000|2021-01-21 19:13:30|8315.1|8300.1|8316.1|8301.1|8316.1|8301.1|8315.1|8300.1|8
1611256420000|2021-01-21 19:13:40|8316.3|8301.3|8319.1|8304.1|8319.1|8304.1|8316.3|8301.3|31
1611256430000|2021-01-21 19:13:50|8319.6|8304.6|8318.3|8303.3|8321.1|8306.1|8318.3|8303.3|204
1611256440000|2021-01-21 19:14:00|8317.5|8302.5|8315.5|8300.5|8319.3|8304.3|8313.8|8298.8|108
1611256450000|2021-01-21 19:14:10|8315.8|8300.8|8312|8297|8315.8|8300.8|8311|8296|123
1611256460000|2021-01-21 19:14:20|8312.5|8297.5|8313.3|8298.3|8313.5|8298.5|8310.5|8295.5|107
1611256470000|2021-01-21 19:14:30|8312.8|8297.8|8308.8|8293.8|8313.8|8298.8|8308.8|8293.8|78
1611256480000|2021-01-21 19:14:40|8308.5|8293.5|8304.5|8289.5|8310|8295|8304.5|8289.5|115
1611256490000|2021-01-21 19:14:50|8303.5|8288.5|8307|8292|8307.5|8292.5|8303.5|8288.5|91
1611256500000|2021-01-21 19:15:00|8306.3|8291.3|8303.5|8288.5|8306.3|8291.3|8303.3|8288.3|55
1611256510000|2021-01-21 19:15:10|8303.3|8288.3|8302.5|8287.5|8303.3|8288.3|8302.5|8287.5|1
1611256520000|2021-01-21 19:15:20|8300.8|8285.8|8298|8283|8300.8|8285.8|8297.5|8282.5|58
1611256530000|2021-01-21 19:15:30|8298.8|8283.8|8296.5|8281.5|8298.8|8283.8|8296.3|8281.3|21
1611256540000|2021-01-21 19:15:40|8297|8282|8297|8282|8297|8282|8297|8282|30
1611256550000|2021-01-21 19:15:50|8296.3|8281.3|8295.5|8280.5|8296.3|8281.3|8295|8280|4
1611256560000|2021-01-21 19:16:00|8295|8280|8296|8281|8296|8281|8294|8279|12
1611256570000|2021-01-21 19:16:10|8295.5|8280.5|8294.8|8279.8|8295.5|8280.5|8294.8|8279.8|8
1611256580000|2021-01-21 19:16:20|8295|8280|8295|8280|8295|8280|8294.8|8279.8|1
1611256590000|2021-01-21 19:16:30|8295.8|8280.8|8295.8|8280.8|8295.8|8280.8|8295.8|8280.8|2
1611256600000|2021-01-21 19:16:40|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|0
1611256610000|2021-01-21 19:16:50|8297.5|8282.5|8299.3|8284.3|8299.5|8284.5|8297.5|8282.5|10
1611256630000|2021-01-21 19:17:10|8299|8284|8297.5|8282.5|8299|8284|8297.5|8282.5|0
1611256640000|2021-01-21 19:17:20|8299.5|8284.5|8299.5|8284.5|8300|8285|8298.8|8283.8|16
1611256650000|2021-01-21 19:17:30|8299|8284|8301.5|8286.5|8301.5|8286.5|8299|8284|3
1611256660000|2021-01-21 19:17:40|8301.8|8286.8|8301.5|8286.5|8301.8|8286.8|8301.5|8286.5|1
1611256680000|2021-01-21 19:18:00|8301|8286|8300|8285|8301|8286|8300|8285|0
1611256690000|2021-01-21 19:18:10|8301|8286|8301|8286|8301|8286|8301|8286|0
1611256700000|2021-01-21 19:18:20|8303.5|8288.5|8304|8289|8304.5|8289.5|8303.5|8288.5|3
1611256710000|2021-01-21 19:18:30|8302.5|8287.5|8302|8287|8302.5|8287.5|8302|8287|1
1611256720000|2021-01-21 19:18:40|8302.5|8287.5|8302.5|8287.5|8302.5|8287.5|8302.5|8287.5|0
1611256730000|2021-01-21 19:18:50|8304.8|8289.8|8307.5|8292.5|8307.5|8292.5|8304.8|8289.8|10
1611256740000|2021-01-21 19:19:00|8307.8|8292.8|8305|8290|8307.8|8292.8|8305|8290|6
1611256750000|2021-01-21 19:19:10|8308|8293|8305|8290|8308|8293|8305|8290|3
1611256760000|2021-01-21 19:19:20|8305.8|8290.8|8305|8290|8306.5|8291.5|8305|8290|1
1611256770000|2021-01-21 19:19:30|8304.8|8289.8|8302|8287|8304.8|8289.8|8302|8287|2
1611256780000|2021-01-21 19:19:40|8301.5|8286.5|8301|8286|8301.5|8286.5|8301|8286|0
1611256790000|2021-01-21 19:19:50|8301.8|8286.8|8304.5|8289.5|8304.5|8289.5|8301.8|8286.8|160
1611280800000|2021-01-22 02:00:00|8302.6|8287.6|8301.3|8286.3|8302.6|8287.6|8296.6|8281.6|17
1611280810000|2021-01-22 02:00:10|8301.1|8286.1|8300.8|8285.8|8301.1|8286.1|8300.8|8285.8|0
1611280820000|2021-01-22 02:00:20|8301.1|8286.1|8301.8|8286.8|8301.8|8286.8|8301.1|8286.1|1
1611280840000|2021-01-22 02:00:40|8301.6|8286.6|8301.1|8286.1|8301.6|8286.6|8301.1|8286.1|6
1611280850000|2021-01-22 02:00:50|8300.8|8285.8|8300.3|8285.3|8300.8|8285.8|8300.3|8285.3|9
1611280860000|2021-01-22 02:01:00|8300.6|8285.6|8300.8|8285.8|8301.3|8286.3|8299.8|8284.8|1
1611280870000|2021-01-22 02:01:10|8302.3|8287.3|8303.3|8288.3|8303.3|8288.3|8302.3|8287.3|2
1611280880000|2021-01-22 02:01:20|8302.8|8287.8|8302.8|8287.8|8302.8|8287.8|8302.3|8287.3|1
1611280900000|2021-01-22 02:01:40|8303.3|8288.3|8302.8|8287.8|8303.3|8288.3|8302.8|8287.8|1
1611280920000|2021-01-22 02:02:00|8302.3|8287.3|8302.3|8287.3|8302.3|8287.3|8302.3|8287.3|0
1611280930000|2021-01-22 02:02:10|8300.8|8285.8|8300.8|8285.8|8300.8|8285.8|8300.8|8285.8|1
1611280950000|2021-01-22 02:02:30|8300.6|8285.6|8300.3|8285.3|8300.6|8285.6|8300.3|8285.3|0
1611280960000|2021-01-22 02:02:40|8300.8|8285.8|8300.8|8285.8|8300.8|8285.8|8300.8|8285.8|0
1611280970000|2021-01-22 02:02:50|8298.8|8283.8|8298.8|8283.8|8298.8|8283.8|8298.8|8283.8|1
1611281050000|2021-01-22 02:04:10|8299.1|8284.1|8300.3|8285.3|8300.3|8285.3|8299.1|8284.1|0
1611281060000|2021-01-22 02:04:20|8299.8|8284.8|8300.3|8285.3|8300.3|8285.3|8299.8|8284.8|1
1611281080000|2021-01-22 02:04:40|8299.8|8284.8|8300.3|8285.3|8300.3|8285.3|8299.3|8284.3|1
1611281130000|2021-01-22 02:05:30|8300.1|8285.1|8299.8|8284.8|8300.1|8285.1|8299.8|8284.8|0
1611281150000|2021-01-22 02:05:50|8299.1|8284.1|8297.3|8282.3|8299.1|8284.1|8297.3|8282.3|3
1611281160000|2021-01-22 02:06:00|8296.6|8281.6|8296.6|8281.6|8296.6|8281.6|8296.6|8281.6|0
1611281220000|2021-01-22 02:07:00|8296.3|8281.3|8297.3|8282.3|8297.3|8282.3|8295.3|8280.3|3
1611281250000|2021-01-22 02:07:30|8297.1|8282.1|8297.1|8282.1|8297.1|8282.1|8297.1|8282.1|1
1611281260000|2021-01-22 02:07:40|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|1
1611281270000|2021-01-22 02:07:50|8296.6|8281.6|8296.1|8281.1|8296.6|8281.6|8296.1|8281.1|1
1611281280000|2021-01-22 02:08:00|8295.8|8280.8|8295.3|8280.3|8295.8|8280.8|8295.3|8280.3|1
1611281290000|2021-01-22 02:08:10|8295.6|8280.6|8295.3|8280.3|8295.6|8280.6|8295.3|8280.3|1
1611281300000|2021-01-22 02:08:20|8290.3|8275.3|8290.8|8275.8|8290.8|8275.8|8290.3|8275.3|1
1611281320000|2021-01-22 02:08:40|8294.3|8279.3|8294.3|8279.3|8294.3|8279.3|8294.3|8279.3|4
1611281360000|2021-01-22 02:09:20|8293.8|8278.8|8293.8|8278.8|8293.8|8278.8|8293.8|8278.8|2
1611281400000|2021-01-22 02:10:00|8294.8|8279.8|8290.8|8275.8|8294.8|8279.8|8290.8|8275.8|3
1611281420000|2021-01-22 02:10:20|8290.3|8275.3|8294.3|8279.3|8294.3|8279.3|8290.1|8275.1|4
1611281430000|2021-01-22 02:10:30|8293.3|8278.3|8293.3|8278.3|8293.3|8278.3|8293.3|8278.3|2
1611281440000|2021-01-22 02:10:40|8293.1|8278.1|8291.8|8276.8|8293.1|8278.1|8291.8|8276.8|2
1611281450000|2021-01-22 02:10:50|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|1
1611281460000|2021-01-22 02:11:00|8291.6|8276.6|8292.8|8277.8|8292.8|8277.8|8291.6|8276.6|0
1611281470000|2021-01-22 02:11:10|8293.1|8278.1|8294.3|8279.3|8294.3|8279.3|8293.1|8278.1|0
1611281490000|2021-01-22 02:11:30|8294.6|8279.6|8293.8|8278.8|8294.6|8279.6|8293.8|8278.8|1
1611281510000|2021-01-22 02:11:50|8293.3|8278.3|8293.3|8278.3|8293.3|8278.3|8293.3|8278.3|0
1611281520000|2021-01-22 02:12:00|8292.8|8277.8|8292.6|8277.6|8292.8|8277.8|8291.3|8276.3|6
1611281530000|2021-01-22 02:12:10|8291.6|8276.6|8291.6|8276.6|8291.6|8276.6|8291.6|8276.6|1
1611281540000|2021-01-22 02:12:20|8291.1|8276.1|8290.3|8275.3|8291.1|8276.1|8290.3|8275.3|0
1611281550000|2021-01-22 02:12:30|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|2
1611281570000|2021-01-22 02:12:50|8289.1|8274.1|8289.8|8274.8|8289.8|8274.8|8288.3|8273.3|1
1611281580000|2021-01-22 02:13:00|8288.8|8273.8|8288.8|8273.8|8289.3|8274.3|8288.6|8273.6|6
1611281590000|2021-01-22 02:13:10|8288.3|8273.3|8287.8|8272.8|8289.6|8274.6|8287.8|8272.8|3
1611281610000|2021-01-22 02:13:30|8289.3|8274.3|8290.3|8275.3|8290.3|8275.3|8289.3|8274.3|2
1611281640000|2021-01-22 02:14:00|8289.1|8274.1|8288.8|8273.8|8289.3|8274.3|8288.8|8273.8|2
1611281650000|2021-01-22 02:14:10|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|0
1611281670000|2021-01-22 02:14:30|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|0
1611281680000|2021-01-22 02:14:40|8288.1|8273.1|8293.1|8278.1|8293.1|8278.1|8287.6|8272.6|6
1611281690000|2021-01-22 02:14:50|8289.1|8274.1|8288.8|8273.8|8289.1|8274.1|8288.8|8273.8|14
1611281700000|2021-01-22 02:15:00|||||||||1
1611281780000|2021-01-22 02:16:20|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|2
1611281820000|2021-01-22 02:17:00|8288.1|8273.1|8286.6|8271.6|8288.1|8273.1|8286.6|8271.6|8
1611281830000|2021-01-22 02:17:10|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|0
1611281850000|2021-01-22 02:17:30|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|0
1611281860000|2021-01-22 02:17:40|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|1
1611281870000|2021-01-22 02:17:50|8286.1|8271.1|8285.8|8270.8|8286.1|8271.1|8285.8|8270.8|1
1611281880000|2021-01-22 02:18:00|8286.1|8271.1|8286.8|8271.8|8286.8|8271.8|8286.1|8271.1|0
1611281890000|2021-01-22 02:18:10|8287.1|8272.1|8286.8|8271.8|8287.3|8272.3|8286.8|8271.8|6
1611282050000|2021-01-22 02:20:50|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|0
1611282230000|2021-01-22 02:23:50|8286.6|8271.6|8286.8|8271.8|8286.8|8271.8|8286.6|8271.6|0
1611282280000|2021-01-22 02:24:40|8287.3|8272.3|8287.8|8272.8|8287.8|8272.8|8287.3|8272.3|0
1611282330000|2021-01-22 02:25:30|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|28
1611282340000|2021-01-22 02:25:40|||||||||1
1611282440000|2021-01-22 02:27:20|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|1
1611282520000|2021-01-22 02:28:40|8283.6|8268.6|8283.3|8268.3|8283.6|8268.6|8283.3|8268.3|15
1611282550000|2021-01-22 02:29:10|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|0
1611282750000|2021-01-22 02:32:30|8283.6|8268.6|8283.3|8268.3|8283.6|8268.6|8283.3|8268.3|0
1611282760000|2021-01-22 02:32:40|8281.8|8266.8|8281.8|8266.8|8281.8|8266.8|8281.8|8266.8|1
1611282810000|2021-01-22 02:33:30|||||||||1
1611282820000|2021-01-22 02:33:40|8282.8|8267.8|8285.9|8270.9|8285.9|8270.9|8282.8|8267.8|6
1611282830000|2021-01-22 02:33:50|8285.3|8270.3|8284.8|8269.8|8285.3|8270.3|8284.8|8269.8|1
1611282840000|2021-01-22 02:34:00|8285.1|8270.1|8284.8|8269.8|8285.1|8270.1|8284.8|8269.8|1
1611282900000|2021-01-22 02:35:00|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8284.6|8269.6|3
1611282960000|2021-01-22 02:36:00|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|5
1611283010000|2021-01-22 02:36:50|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|0
1611283090000|2021-01-22 02:38:10|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|0
1611283130000|2021-01-22 02:38:50|8285.4|8270.4|8283.4|8268.4|8285.4|8270.4|8283.4|8268.4|2
1611283160000|2021-01-22 02:39:20|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|2
1611283190000|2021-01-22 02:39:50|8286.4|8271.4|8286.9|8271.9|8286.9|8271.9|8286.4|8271.4|6
1611283200000|2021-01-22 02:40:00|8288.1|8273.1|8285.1|8270.1|8288.1|8273.1|8285.1|8270.1|3
1611283210000|2021-01-22 02:40:10|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|0
1611283230000|2021-01-22 02:40:30|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|2
1611283450000|2021-01-22 02:44:10|8286.6|8271.6|8287.1|8272.1|8287.1|8272.1|8286.6|8271.6|1
1611283460000|2021-01-22 02:44:20|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|3
1611283470000|2021-01-22 02:44:30|8285.4|8270.4|8285.9|8270.9|8285.9|8270.9|8285.4|8270.4|1
1611283490000|2021-01-22 02:44:50|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|0
1611283500000|2021-01-22 02:45:00|8285.9|8270.9|8285.6|8270.6|8285.9|8270.9|8285.6|8270.6|1
1611283540000|2021-01-22 02:45:40|8285.9|8270.9|8286.1|8271.1|8286.1|8271.1|8285.9|8270.9|0
1611283580000|2021-01-22 02:46:20|8285.9|8270.9|8285.6|8270.6|8285.9|8270.9|8285.6|8270.6|0
1611283870000|2021-01-22 02:51:10|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|0
1611283900000|2021-01-22 02:51:40|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|0
1611283920000|2021-01-22 02:52:00|8284.4|8269.4|8283.6|8268.6|8284.4|8269.4|8283.6|8268.6|0
1611283940000|2021-01-22 02:52:20|8284.1|8269.1|8284.9|8269.9|8284.9|8269.9|8284.1|8269.1|0
1611283950000|2021-01-22 02:52:30|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|0
1611283970000|2021-01-22 02:52:50|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|0
1611284100000|2021-01-22 02:55:00|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|1
1611284110000|2021-01-22 02:55:10|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|0
1611284220000|2021-01-22 02:57:00|8284.6|8269.6|8284.1|8269.1|8284.6|8269.6|8284.1|8269.1|1
1611284260000|2021-01-22 02:57:40|8283.9|8268.9|8283.4|8268.4|8283.9|8268.9|8283.4|8268.4|1
1611284300000|2021-01-22 02:58:20|8283.1|8268.1|8282.9|8267.9|8283.1|8268.1|8282.9|8267.9|0
1611284330000|2021-01-22 02:58:50|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|1
1611284340000|2021-01-22 02:59:00|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|0
1611284350000|2021-01-22 02:59:10|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|22
1611284410000|2021-01-22 03:00:10|8283.6|8268.6|8284.6|8269.6|8285.6|8270.6|8283.6|8268.6|2
1611284420000|2021-01-22 03:00:20|8283.9|8268.9|8282.9|8267.9|8283.9|8268.9|8282.9|8267.9|1
1611284460000|2021-01-22 03:01:00|8282.4|8267.4|8281.9|8266.9|8282.4|8267.4|8281.9|8266.9|6
1611284470000|2021-01-22 03:01:10|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|1
1611284480000|2021-01-22 03:01:20|8281.1|8266.1|8280.9|8265.9|8281.1|8266.1|8280.9|8265.9|1
1611284490000|2021-01-22 03:01:30|8280.4|8265.4|8278.4|8263.4|8280.4|8265.4|8278.4|8263.4|10
1611284500000|2021-01-22 03:01:40|||||||||4
1611284510000|2021-01-22 03:01:50|8279.1|8264.1|8279.9|8264.9|8279.9|8264.9|8279.1|8264.1|5
1611284520000|2021-01-22 03:02:00|8279.6|8264.6|8278.4|8263.4|8279.6|8264.6|8278.4|8263.4|2
1611284540000|2021-01-22 03:02:20|||||||||1
1611284550000|2021-01-22 03:02:30|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|0
1611284570000|2021-01-22 03:02:50|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|4
1611284590000|2021-01-22 03:03:10|8277.9|8262.9|8278.1|8263.1|8278.1|8263.1|8277.4|8262.4|0
1611284630000|2021-01-22 03:03:50|8277.4|8262.4|8277.4|8262.4|8277.4|8262.4|8277.4|8262.4|0
1611284640000|2021-01-22 03:04:00|8277.1|8262.1|8276.9|8261.9|8277.1|8262.1|8276.9|8261.9|0
1611284650000|2021-01-22 03:04:10|8277.1|8262.1|8278.6|8263.6|8278.6|8263.6|8277.1|8262.1|2
1611284710000|2021-01-22 03:05:10|8278.9|8263.9|8278.9|8263.9|8278.9|8263.9|8278.9|8263.9|0
1611284850000|2021-01-22 03:07:30|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|1
1611284950000|2021-01-22 03:09:10|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|1
1611284970000|2021-01-22 03:09:30|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|3
1611285000000|2021-01-22 03:10:00|8284.1|8269.1|8283.6|8268.6|8284.1|8269.1|8283.6|8268.6|3
1611285010000|2021-01-22 03:10:10|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|0
1611285050000|2021-01-22 03:10:50|8287.9|8272.9|8288.1|8273.1|8288.1|8273.1|8287.9|8272.9|20
1611285060000|2021-01-22 03:11:00|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|0
1611285080000|2021-01-22 03:11:20|8289.6|8274.6|8292.9|8277.9|8292.9|8277.9|8289.6|8274.6|6
1611285090000|2021-01-22 03:11:30|8292.6|8277.6|8292.4|8277.4|8292.6|8277.6|8292.4|8277.4|0
1611285100000|2021-01-22 03:11:40|8297.6|8282.6|8295.9|8280.9|8297.6|8282.6|8294.4|8279.4|12
1611285110000|2021-01-22 03:11:50|8298.9|8283.9|8298.9|8283.9|8298.9|8283.9|8298.9|8283.9|5
1611285180000|2021-01-22 03:13:00|8299.1|8284.1|8298.9|8283.9|8299.1|8284.1|8298.9|8283.9|0
1611285190000|2021-01-22 03:13:10|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|11
1611285200000|2021-01-22 03:13:20|8302.6|8287.6|8302.6|8287.6|8302.6|8287.6|8302.6|8287.6|0
1611285210000|2021-01-22 03:13:30|8303.6|8288.6|8306.9|8291.9|8306.9|8291.9|8303.6|8288.6|8
1611285260000|2021-01-22 03:14:20|||||||||1
1611285280000|2021-01-22 03:14:40|8304.6|8289.6|8304.6|8289.6|8304.6|8289.6|8304.6|8289.6|0
1611285430000|2021-01-22 03:17:10|8304.1|8289.1|8303.6|8288.6|8304.1|8289.1|8303.4|8288.4|0
1611285450000|2021-01-22 03:17:30|8302.4|8287.4|8302.4|8287.4|8302.4|8287.4|8302.4|8287.4|0
1611285530000|2021-01-22 03:18:50|8303.1|8288.1|8303.1|8288.1|8303.1|8288.1|8303.1|8288.1|1
1611285600000|2021-01-22 03:20:00|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|0
1611285700000|2021-01-22 03:21:40|8302.4|8287.4|8302.4|8287.4|8302.4|8287.4|8302.4|8287.4|0
1611285720000|2021-01-22 03:22:00|8302.1|8287.1|8301.1|8286.1|8302.1|8287.1|8301.1|8286.1|0
1611285730000|2021-01-22 03:22:10|8300.6|8285.6|8300.6|8285.6|8300.6|8285.6|8300.6|8285.6|0
1611285760000|2021-01-22 03:22:40|8305.9|8290.9|8305.9|8290.9|8305.9|8290.9|8305.9|8290.9|11
1611285850000|2021-01-22 03:24:10|8306.1|8291.1|8306.4|8291.4|8306.4|8291.4|8306.1|8291.1|0
1611286040000|2021-01-22 03:27:20|8306.9|8291.9|8307.6|8292.6|8307.6|8292.6|8306.9|8291.9|2
1611286110000|2021-01-22 03:28:30|8305.9|8290.9|8305.9|8290.9|8305.9|8290.9|8305.9|8290.9|1
1611286160000|2021-01-22 03:29:20|8306.9|8291.9|8306.9|8291.9|8306.9|8291.9|8306.9|8291.9|1
1611286170000|2021-01-22 03:29:30|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|0
1611286250000|2021-01-22 03:30:50|8306.6|8291.6|8306.6|8291.6|8306.6|8291.6|8306.6|8291.6|0
1611286290000|2021-01-22 03:31:30|8307.1|8292.1|8307.6|8292.6|8307.6|8292.6|8307.1|8292.1|0
1611286440000|2021-01-22 03:34:00|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|0
1611286820000|2021-01-22 03:40:20|8306.9|8291.9|8305.9|8290.9|8306.9|8291.9|8305.9|8290.9|3
1611286860000|2021-01-22 03:41:00|8305.6|8290.6|8305.1|8290.1|8305.6|8290.6|8305.1|8290.1|0
1611286900000|2021-01-22 03:41:40|8306.1|8291.1|8307.4|8292.4|8307.4|8292.4|8306.1|8291.1|1
1611286950000|2021-01-22 03:42:30|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|0
1611286980000|2021-01-22 03:43:00|8306.1|8291.1|8306.1|8291.1|8306.1|8291.1|8306.1|8291.1|0
1611287110000|2021-01-22 03:45:10|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|0
1611287210000|2021-01-22 03:46:50|8305.9|8290.9|8305.9|8290.9|8305.9|8290.9|8305.9|8290.9|1
1611287240000|2021-01-22 03:47:20|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|0
1611287250000|2021-01-22 03:47:30|8305.9|8290.9|8305.9|8290.9|8305.9|8290.9|8305.9|8290.9|0
1611287260000|2021-01-22 03:47:40|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|0
1611287300000|2021-01-22 03:48:20|8306.9|8291.9|8306.9|8291.9|8306.9|8291.9|8306.9|8291.9|0
1611287310000|2021-01-22 03:48:30|8307.2|8292.2|8307.4|8292.4|8307.4|8292.4|8307.2|8292.2|0
1611287330000|2021-01-22 03:48:50|8308.2|8293.2|8308.2|8293.2|8308.2|8293.2|8308.2|8293.2|0
1611287350000|2021-01-22 03:49:10|8307.7|8292.7|8307.2|8292.2|8307.7|8292.7|8307.2|8292.2|0
1611287370000|2021-01-22 03:49:30|8309.4|8294.4|8309.4|8294.4|8309.4|8294.4|8309.4|8294.4|32
1611287380000|2021-01-22 03:49:40|||||||||1
1611287390000|2021-01-22 03:49:50|8307.9|8292.9|8306.7|8291.7|8307.9|8292.9|8306.7|8291.7|1
1611287400000|2021-01-22 03:50:00|8306.4|8291.4|8306.4|8291.4|8306.4|8291.4|8306.4|8291.4|0
1611287450000|2021-01-22 03:50:50|8306.7|8291.7|8306.7|8291.7|8306.7|8291.7|8306.7|8291.7|0
1611287470000|2021-01-22 03:51:10|8306.4|8291.4|8306.4|8291.4|8306.4|8291.4|8306.4|8291.4|0
1611287490000|2021-01-22 03:51:30|8306.7|8291.7|8306.4|8291.4|8306.7|8291.7|8306.4|8291.4|0
1611287540000|2021-01-22 03:52:20|||||||||3
1611288240000|2021-01-22 04:04:00|8305.9|8290.9|8305.4|8290.4|8305.9|8290.9|8305.4|8290.4|0
1611288270000|2021-01-22 04:04:30|8304.9|8289.9|8304.7|8289.7|8304.9|8289.9|8304.7|8289.7|0
1611288300000|2021-01-22 04:05:00|8303.1|8288.1|8300.9|8285.9|8303.1|8288.1|8300.4|8285.4|5
1611288310000|2021-01-22 04:05:10|8301.4|8286.4|8301.4|8286.4|8301.4|8286.4|8301.4|8286.4|0
1611288340000|2021-01-22 04:05:40|8299.2|8284.2|8299.9|8284.9|8299.9|8284.9|8299.2|8284.2|1
1611288360000|2021-01-22 04:06:00|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|0
1611288600000|2021-01-22 04:10:00|8300.2|8285.2|8300.2|8285.2|8300.2|8285.2|8300.2|8285.2|4
1611289040000|2021-01-22 04:17:20|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|1
1611289050000|2021-01-22 04:17:30|8302.7|8287.7|8302.7|8287.7|8302.7|8287.7|8302.7|8287.7|0
1611289220000|2021-01-22 04:20:20|8302.2|8287.2|8301.7|8286.7|8302.2|8287.2|8301.7|8286.7|0
1611289230000|2021-01-22 04:20:30|8300.4|8285.4|8299.4|8284.4|8300.4|8285.4|8299.4|8284.4|1
1611289240000|2021-01-22 04:20:40|8299.2|8284.2|8298.9|8283.9|8299.2|8284.2|8298.9|8283.9|1
1611289260000|2021-01-22 04:21:00|8299.4|8284.4|8299.4|8284.4|8299.4|8284.4|8299.4|8284.4|1
1611289320000|2021-01-22 04:22:00|||||||||1
1611289490000|2021-01-22 04:24:50|8300.4|8285.4|8300.4|8285.4|8300.4|8285.4|8300.4|8285.4|0
1611289580000|2021-01-22 04:26:20|8300.7|8285.7|8300.9|8285.9|8300.9|8285.9|8300.7|8285.7|0
1611289620000|2021-01-22 04:27:00|8301.9|8286.9|8301.9|8286.9|8301.9|8286.9|8301.9|8286.9|0
1611290550000|2021-01-22 04:42:30|8305.9|8290.9|8305.9|8290.9|8305.9|8290.9|8305.9|8290.9|2
1611290560000|2021-01-22 04:42:40|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|0
1611290570000|2021-01-22 04:42:50|8305.4|8290.4|8304.7|8289.7|8305.4|8290.4|8304.7|8289.7|3
1611290580000|2021-01-22 04:43:00|||||||||3
1611290650000|2021-01-22 04:44:10|8305.4|8290.4|8305.4|8290.4|8305.4|8290.4|8305.4|8290.4|1
1611290670000|2021-01-22 04:44:30|8305.2|8290.2|8305.2|8290.2|8305.2|8290.2|8305.2|8290.2|0
1611290700000|2021-01-22 04:45:00|8304.7|8289.7|8304.2|8289.2|8304.7|8289.7|8304.2|8289.2|0
1611290750000|2021-01-22 04:45:50|8304.4|8289.4|8304.7|8289.7|8304.7|8289.7|8304.4|8289.4|0
1611290850000|2021-01-22 04:47:30|||||||||3
1611290870000|2021-01-22 04:47:50|8303.9|8288.9|8303.7|8288.7|8303.9|8288.9|8303.7|8288.7|1
1611291030000|2021-01-22 04:50:30|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|0
1611291140000|2021-01-22 04:52:20|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|0
1611291150000|2021-01-22 04:52:30|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|0
1611291160000|2021-01-22 04:52:40|8303|8288|8303|8288|8303|8288|8303|8288|0
1611291240000|2021-01-22 04:54:00|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|2
1611291250000|2021-01-22 04:54:10|8304.7|8289.7|8304.7|8289.7|8304.7|8289.7|8304.7|8289.7|0
1611291910000|2021-01-22 05:05:10|8305.7|8290.7|8306|8291|8306|8291|8305.7|8290.7|0
1611291930000|2021-01-22 05:05:30|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|0
1611292430000|2021-01-22 05:13:50|8304.7|8289.7|8304.7|8289.7|8305|8290|8304.7|8289.7|1
1611292440000|2021-01-22 05:14:00|8306.2|8291.2|8305.7|8290.7|8306.2|8291.2|8305.7|8290.7|1
1611292840000|2021-01-22 05:20:40|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|1
1611292860000|2021-01-22 05:21:00|8305.2|8290.2|8305.2|8290.2|8305.2|8290.2|8305.2|8290.2|0
1611292960000|2021-01-22 05:22:40|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|1
1611292970000|2021-01-22 05:22:50|||||||||1
1611293090000|2021-01-22 05:24:50|8306.5|8291.5|8306.7|8291.7|8306.7|8291.7|8306.5|8291.5|0
1611293170000|2021-01-22 05:26:10|8306.2|8291.2|8306|8291|8306.2|8291.2|8306|8291|0
1611293240000|2021-01-22 05:27:20|8306.7|8291.7|8305.2|8290.2|8306.7|8291.7|8305.2|8290.2|0
1611293250000|2021-01-22 05:27:30|8306.7|8291.7|8306.7|8291.7|8306.7|8291.7|8306.7|8291.7|0
1611293400000|2021-01-22 05:30:00|8307|8292|8307|8292|8307|8292|8307|8292|0
1611293440000|2021-01-22 05:30:40|8306.7|8291.7|8306.2|8291.2|8306.7|8291.7|8306.2|8291.2|0
1611293530000|2021-01-22 05:32:10|8305.7|8290.7|8305.7|8290.7|8305.7|8290.7|8305.7|8290.7|0
1611293540000|2021-01-22 05:32:20|8306|8291|8306|8291|8306|8291|8306|8291|0
1611293560000|2021-01-22 05:32:40|8306.2|8291.2|8306.5|8291.5|8306.5|8291.5|8306|8291|0
1611293590000|2021-01-22 05:33:10|8307.2|8292.2|8306|8291|8307.2|8292.2|8306|8291|0
1611293600000|2021-01-22 05:33:20|8307|8292|8307|8292|8307|8292|8307|8292|0
1611293690000|2021-01-22 05:34:50|8306.7|8291.7|8306.7|8291.7|8306.7|8291.7|8306.7|8291.7|1
1611293700000|2021-01-22 05:35:00|8306.2|8291.2|8305.5|8290.5|8306.2|8291.2|8305.5|8290.5|1
1611293710000|2021-01-22 05:35:10|||||||||1
1611293720000|2021-01-22 05:35:20|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|8304.5|8289.5|0
1611293740000|2021-01-22 05:35:40|8305.5|8290.5|8305.7|8290.7|8306|8291|8305.5|8290.5|0
1611293760000|2021-01-22 05:36:00|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|3
1611293840000|2021-01-22 05:37:20|8304.2|8289.2|8303.7|8288.7|8304.2|8289.2|8303.7|8288.7|2
1611293940000|2021-01-22 05:39:00|8304|8289|8304.2|8289.2|8304.2|8289.2|8304|8289|0
1611293950000|2021-01-22 05:39:10|8304.7|8289.7|8305.2|8290.2|8305.2|8290.2|8304.7|8289.7|0
1611293970000|2021-01-22 05:39:30|8305|8290|8305|8290|8305|8290|8305|8290|0
1611294010000|2021-01-22 05:40:10|8305.2|8290.2|8305.2|8290.2|8305.2|8290.2|8305.2|8290.2|0
1611294020000|2021-01-22 05:40:20|8305.7|8290.7|8306|8291|8306|8291|8305.7|8290.7|0
1611294040000|2021-01-22 05:40:40|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|0
1611294330000|2021-01-22 05:45:30|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|8306.2|8291.2|0
1611294380000|2021-01-22 05:46:20|8306|8291|8306|8291|8306|8291|8306|8291|0
1611294400000|2021-01-22 05:46:40|8305.7|8290.7|8305.7|8290.7|8305.7|8290.7|8305.7|8290.7|2
1611294420000|2021-01-22 05:47:00|8305|8290|8305|8290|8305|8290|8305|8290|3
1611294430000|2021-01-22 05:47:10|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|1
1611294440000|2021-01-22 05:47:20|8302.5|8287.5|8301.7|8286.7|8302.5|8287.5|8301.5|8286.5|2
1611294450000|2021-01-22 05:47:30|8301.5|8286.5|8302.7|8287.7|8305.7|8287.7|8301.5|8280.7|1
1611294700000|2021-01-22 05:51:40|8301.5|8286.5|8300|8285|8301.5|8286.5|8300|8285|1
1611294920000|2021-01-22 05:55:20|8299.2|8284.2|8299.2|8284.2|8299.2|8284.2|8299.2|8284.2|0
1611294930000|2021-01-22 05:55:30|8298.7|8283.7|8298.2|8283.2|8298.7|8283.7|8298.2|8283.2|0
1611295000000|2021-01-22 05:56:40|8298.7|8283.7|8298.7|8283.7|8298.7|8283.7|8298.7|8283.7|1
1611295090000|2021-01-22 05:58:10|8299|8284|8299|8284|8299|8284|8299|8284|1
1611295140000|2021-01-22 05:59:00|8298.7|8283.7|8298.5|8283.5|8298.7|8283.7|8298.5|8283.5|2
1611295250000|2021-01-22 06:00:50|8297.5|8282.5|8296.2|8281.2|8297.5|8282.5|8296.2|8281.2|12
1611295260000|2021-01-22 06:01:00|||||||||5
1611295270000|2021-01-22 06:01:10|8295.7|8280.7|8295.2|8280.2|8295.7|8280.7|8295.2|8280.2|0
1611295280000|2021-01-22 06:01:20|8294.7|8279.7|8294|8279|8294.7|8279.7|8293.7|8278.7|1
1611295320000|2021-01-22 06:02:00|8292.2|8277.2|8292.2|8277.2|8293.2|8278.2|8292.2|8277.2|5
1611295330000|2021-01-22 06:02:10|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|2
1611295350000|2021-01-22 06:02:30|8291.2|8276.2|8291.2|8276.2|8291.2|8276.2|8291.2|8276.2|0
1611295370000|2021-01-22 06:02:50|||||||||1
1611295380000|2021-01-22 06:03:00|8291|8276|8291.2|8276.2|8291.2|8276.2|8291|8276|3
1611295390000|2021-01-22 06:03:10|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|0
1611295400000|2021-01-22 06:03:20|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|1
1611295410000|2021-01-22 06:03:30|8288.5|8273.5|8289|8274|8289|8274|8287.7|8272.7|0
1611295420000|2021-01-22 06:03:40|8288.2|8273.2|8286|8271|8288.2|8273.2|8286|8271|2
1611295440000|2021-01-22 06:04:00|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|0
1611295450000|2021-01-22 06:04:10|8286.2|8271.2|8286.7|8271.7|8286.7|8271.7|8286.2|8271.2|1
1611295460000|2021-01-22 06:04:20|8287.2|8272.2|8286.5|8271.5|8287.5|8272.5|8286.5|8271.5|0
1611295470000|2021-01-22 06:04:30|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|0
1611295480000|2021-01-22 06:04:40|8286.2|8271.2|8286.7|8271.7|8286.7|8271.7|8286.2|8271.2|0
1611295510000|2021-01-22 06:05:10|8286.5|8271.5|8290.2|8275.2|8290.2|8275.2|8286.5|8271.5|1
1611295520000|2021-01-22 06:05:20|8289.5|8274.5|8289.2|8274.2|8289.5|8274.5|8288.5|8273.5|0
1611295610000|2021-01-22 06:06:50|8287.7|8272.7|8288.2|8273.2|8288.2|8273.2|8287.5|8272.5|0
1611295710000|2021-01-22 06:08:30|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|0
1611295730000|2021-01-22 06:08:50|8288.8|8273.8|8289.3|8274.3|8289.8|8274.8|8288.8|8273.8|1
1611295740000|2021-01-22 06:09:00|8288.3|8273.3|8287.8|8272.8|8288.3|8273.3|8287.8|8272.8|0
1611295750000|2021-01-22 06:09:10|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|0
1611295800000|2021-01-22 06:10:00|8288.5|8273.5|8288.3|8273.3|8288.8|8273.8|8288.3|8273.3|0
1611295810000|2021-01-22 06:10:10|8288|8273|8288|8273|8288|8273|8288|8273|0
1611295820000|2021-01-22 06:10:20|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|0
1611295840000|2021-01-22 06:10:40|8286.3|8271.3|8285.8|8270.8|8286.3|8271.3|8285.8|8270.8|0
1611295850000|2021-01-22 06:10:50|8284.7|8269.7|8287.3|8272.3|8287.3|8272.3|8282.8|8267.8|2
1611295860000|2021-01-22 06:11:00|||||||||2
1611295870000|2021-01-22 06:11:10|8287|8272|8287.8|8272.8|8287.8|8272.8|8287|8272|1
1611295900000|2021-01-22 06:11:40|8288|8273|8286.8|8271.8|8288.3|8273.3|8286.8|8271.8|0
1611295990000|2021-01-22 06:13:10|||||||||1
1611296020000|2021-01-22 06:13:40|8286.5|8271.5|8285.8|8270.8|8286.5|8271.5|8285.8|8270.8|0
1611296030000|2021-01-22 06:13:50|8285|8270|8284|8269|8285|8270|8283.8|8268.8|3
1611296040000|2021-01-22 06:14:00|8284.3|8269.3|8284|8269|8284.3|8269.3|8283.8|8268.8|2
1611296060000|2021-01-22 06:14:20|8283.3|8268.3|8282.8|8267.8|8283.3|8268.3|8282.8|8267.8|2
1611296070000|2021-01-22 06:14:30|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|1
1611296080000|2021-01-22 06:14:40|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|0
1611296130000|2021-01-22 06:15:30|8283.5|8268.5|8283.8|8268.8|8283.8|8268.8|8282.8|8267.8|3
1611296140000|2021-01-22 06:15:40|8283.3|8268.3|8283|8268|8283.3|8268.3|8283|8268|1
1611296150000|2021-01-22 06:15:50|||||||||2
1611296170000|2021-01-22 06:16:10|8282.8|8267.8|8281.8|8266.8|8282.8|8267.8|8281.3|8266.3|3
1611296180000|2021-01-22 06:16:20|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|2
1611296200000|2021-01-22 06:16:40|8283|8268|8284.5|8269.5|8284.5|8269.5|8283|8268|1
1611296220000|2021-01-22 06:17:00|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|0
1611296250000|2021-01-22 06:17:30|8284|8269|8283.8|8268.8|8284|8269|8283.8|8268.8|1
1611296260000|2021-01-22 06:17:40|8282.8|8267.8|8281.3|8266.3|8282.8|8267.8|8281.3|8266.3|0
1611296310000|2021-01-22 06:18:30|8281.5|8266.5|8281|8266|8283.3|8268.3|8281|8266|2
1611296320000|2021-01-22 06:18:40|8281.3|8266.3|8280|8265|8281.8|8266.8|8280|8265|3
1611296340000|2021-01-22 06:19:00|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|0
1611296350000|2021-01-22 06:19:10|8281.5|8266.5|8282.3|8267.3|8282.3|8267.3|8281|8266|0
1611296360000|2021-01-22 06:19:20|8282.8|8267.8|8281.8|8266.8|8282.8|8267.8|8281.8|8266.8|0
1611296370000|2021-01-22 06:19:30|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|1
1611296380000|2021-01-22 06:19:40|8281|8266|8281|8266|8281|8266|8281|8266|0
1611296410000|2021-01-22 06:20:10|8280.5|8265.5|8281|8266|8281|8266|8280.5|8265.5|3
1611296450000|2021-01-22 06:20:50|8279.8|8264.8|8281.3|8266.3|8281.3|8266.3|8279.8|8264.8|1
1611296460000|2021-01-22 06:21:00|8281.5|8266.5|8281.8|8266.8|8282|8267|8281.5|8266.5|2
1611296470000|2021-01-22 06:21:10|8280|8265|8280|8265|8280|8265|8280|8265|1
1611296480000|2021-01-22 06:21:20|8280.3|8265.3|8280.5|8265.5|8280.5|8265.5|8280.3|8265.3|0
1611296550000|2021-01-22 06:22:30|8280|8265|8280.8|8265.8|8280.8|8265.8|8279.3|8264.3|0
1611296560000|2021-01-22 06:22:40|8279.3|8264.3|8279.8|8264.8|8279.8|8264.8|8279.3|8264.3|0
1611296580000|2021-01-22 06:23:00|8279.5|8264.5|8281.5|8266.5|8281.5|8266.5|8279.5|8264.5|1
1611296590000|2021-01-22 06:23:10|8281.8|8266.8|8280|8265|8281.8|8266.8|8280|8265|0
1611296610000|2021-01-22 06:23:30|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|0
1611296620000|2021-01-22 06:23:40|8280.5|8265.5|8280.5|8265.5|8280.5|8265.5|8280.5|8265.5|0
1611296780000|2021-01-22 06:26:20|8280.3|8265.3|8282.5|8267.5|8282.5|8267.5|8280.3|8265.3|0
1611296790000|2021-01-22 06:26:30|8283.3|8268.3|8283.5|8268.5|8283.5|8268.5|8283.3|8268.3|1
1611296820000|2021-01-22 06:27:00|8283.3|8268.3|8284.5|8269.5|8284.5|8269.5|8283.3|8268.3|0
1611296830000|2021-01-22 06:27:10|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|0
1611296850000|2021-01-22 06:27:30|8284|8269|8285|8270|8285|8270|8284|8269|2
1611296860000|2021-01-22 06:27:40|8284.8|8269.8|8285.8|8270.8|8285.8|8270.8|8284.8|8269.8|0
1611296900000|2021-01-22 06:28:20|8285.3|8270.3|8285.3|8270.3|8285.5|8270.5|8285.3|8270.3|1
1611296910000|2021-01-22 06:28:30|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|1
1611296920000|2021-01-22 06:28:40|8286.3|8271.3|8286.8|8271.8|8286.8|8271.8|8286.3|8271.3|1
1611296940000|2021-01-22 06:29:00|||||||||1
1611297000000|2021-01-22 06:30:00|8287|8272|8287|8272|8287|8272|8287|8272|0
1611297010000|2021-01-22 06:30:10|8286.5|8271.5|8286.5|8271.5|8286.5|8271.5|8286.5|8271.5|0
1611297030000|2021-01-22 06:30:30|8286.3|8271.3|8287.5|8272.5|8287.5|8272.5|8286|8271|1
1611297040000|2021-01-22 06:30:40|8287.3|8272.3|8286|8271|8287.3|8272.3|8286|8271|0
1611297060000|2021-01-22 06:31:00|8285|8270|8283|8268|8285|8270|8283|8268|6
1611297100000|2021-01-22 06:31:40|8283.5|8268.5|8284.5|8269.5|8284.5|8269.5|8283.5|8268.5|0
1611297110000|2021-01-22 06:31:50|8284.3|8269.3|8284|8269|8284.3|8269.3|8284|8269|0
1611297130000|2021-01-22 06:32:10|8283|8268|8283|8268|8283.5|8268.5|8283|8268|0
1611297140000|2021-01-22 06:32:20|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|0
1611297150000|2021-01-22 06:32:30|8286.5|8271.5|8286.5|8271.5|8286.5|8271.5|8286.5|8271.5|2
1611297160000|2021-01-22 06:32:40|8280.5|8265.5|8282.8|8267.8|8282.8|8267.8|8280.5|8265.5|20
1611297170000|2021-01-22 06:32:50|8282.5|8267.5|8282.3|8267.3|8282.5|8267.5|8282.3|8267.3|0
1611297200000|2021-01-22 06:33:20|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|0
1611297230000|2021-01-22 06:33:50|8280|8265|8280.5|8265.5|8280.5|8265.5|8280|8265|0
1611297360000|2021-01-22 06:36:00|8281|8266|8281|8266|8281|8266|8281|8266|5
1611297410000|2021-01-22 06:36:50|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|0
1611297540000|2021-01-22 06:39:00|8283|8268|8283|8268|8283|8268|8283|8268|1
1611297550000|2021-01-22 06:39:10|8283.5|8268.5|8285.3|8270.3|8285.3|8270.3|8283.5|8268.5|0
1611297560000|2021-01-22 06:39:20|8285.5|8270.5|8287.3|8272.3|8287.3|8272.3|8285.5|8270.5|1
1611297630000|2021-01-22 06:40:30|8288|8273|8288|8273|8288|8273|8288|8273|1
1611297730000|2021-01-22 06:42:10|8287.8|8272.8|8286|8271|8287.8|8272.8|8286|8271|1
1611297780000|2021-01-22 06:43:00|8289|8274|8286.8|8271.8|8289|8274|8286.8|8271.8|101
1611297810000|2021-01-22 06:43:30|8288|8273|8288|8273|8288|8273|8288|8273|0
1611297820000|2021-01-22 06:43:40|8289|8274|8289|8274|8289|8274|8289|8274|0
1611297860000|2021-01-22 06:44:20|||||||||5
1611297980000|2021-01-22 06:46:20|8290|8275|8290.8|8275.8|8290.8|8275.8|8290|8275|1
1611298040000|2021-01-22 06:47:20|8292.3|8277.3|8292.5|8277.5|8292.5|8277.5|8291|8276|3
1611298050000|2021-01-22 06:47:30|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|1
1611298060000|2021-01-22 06:47:40|8293.8|8278.8|8297.3|8282.3|8301.5|8286.5|8293.8|8278.8|3
1611298070000|2021-01-22 06:47:50|8297|8282|8297|8282|8297|8282|8297|8282|1
1611298080000|2021-01-22 06:48:00|8296.5|8281.5|8297.3|8282.3|8298|8283|8296|8281|4
1611298130000|2021-01-22 06:48:50|8296|8281|8295.5|8280.5|8296|8281|8294|8279|0
1611298140000|2021-01-22 06:49:00|8294.8|8279.8|8292.5|8277.5|8294.8|8279.8|8292.5|8277.5|6
1611298160000|2021-01-22 06:49:20|8293|8278|8293|8278|8293|8278|8293|8278|0
1611298200000|2021-01-22 06:50:00|8294|8279|8293.8|8278.8|8294|8279|8293.8|8278.8|0
1611298210000|2021-01-22 06:50:10|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|0
1611298250000|2021-01-22 06:50:50|8292|8277|8293.5|8278.5|8293.5|8278.5|8291.5|8276.5|1
1611298260000|2021-01-22 06:51:00|8294.3|8279.3|8295|8280|8295|8280|8294.3|8279.3|0
1611298270000|2021-01-22 06:51:10|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|1
1611298290000|2021-01-22 06:51:30|8295.8|8280.8|8295.8|8280.8|8295.8|8280.8|8295.8|8280.8|0
1611298410000|2021-01-22 06:53:30|8294.8|8279.8|8293|8278|8294.8|8279.8|8293|8278|0
1611298420000|2021-01-22 06:53:40|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|1
1611298500000|2021-01-22 06:55:00|8295|8280|8295.8|8280.8|8296.3|8281.3|8295|8280|0
1611298510000|2021-01-22 06:55:10|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|0
1611298630000|2021-01-22 06:57:10|8296|8281|8296.5|8281.5|8296.5|8281.5|8296|8281|1
1611298640000|2021-01-22 06:57:20|8296|8281|8295.5|8280.5|8296|8281|8295.5|8280.5|0
1611298670000|2021-01-22 06:57:50|8295|8280|8294.5|8279.5|8295|8280|8294.5|8279.5|0
1611298690000|2021-01-22 06:58:10|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|1
1611298760000|2021-01-22 06:59:20|8292|8277|8291.5|8276.5|8292|8277|8291.5|8276.5|0
1611298770000|2021-01-22 06:59:30|8291.3|8276.3|8289.3|8274.3|8291.3|8276.3|8289.3|8274.3|3
1611299360000|2021-01-22 07:09:20|8287.8|8272.8|8286.5|8271.5|8287.8|8272.8|8285|8270|6
1611299370000|2021-01-22 07:09:30|8286.8|8271.8|8286.8|8271.8|8286.8|8271.8|8286.8|8271.8|0
1611299460000|2021-01-22 07:11:00|8287.3|8272.3|8287.3|8272.3|8287.3|8272.3|8287.3|8272.3|0
1611299490000|2021-01-22 07:11:30|8287.8|8272.8|8288.5|8273.5|8288.5|8273.5|8287.8|8272.8|0
1611299500000|2021-01-22 07:11:40|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|0
1611299510000|2021-01-22 07:11:50|8288|8273|8288.5|8273.5|8288.5|8273.5|8286.8|8271.8|0
1611299550000|2021-01-22 07:12:30|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|0
1611299670000|2021-01-22 07:14:30|8290|8275|8289.5|8274.5|8290|8275|8289.5|8274.5|0
1611299740000|2021-01-22 07:15:40|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|0
1611299760000|2021-01-22 07:16:00|8289.3|8274.3|8289|8274|8289.3|8274.3|8289|8274|0
1611299770000|2021-01-22 07:16:10|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|0
1611299780000|2021-01-22 07:16:20|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|0
1611299820000|2021-01-22 07:17:00|8289.8|8274.8|8289.8|8274.8|8290.1|8275.1|8289.8|8274.8|0
1611299830000|2021-01-22 07:17:10|8290.3|8275.3|8288.5|8273.5|8290.3|8275.3|8288.5|8273.5|1
1611299860000|2021-01-22 07:17:40|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|0
1611299880000|2021-01-22 07:18:00|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|0
1611299940000|2021-01-22 07:19:00|8289.1|8274.1|8288.6|8273.6|8289.1|8274.1|8288.6|8273.6|0
1611300000000|2021-01-22 07:20:00|8289.6|8274.6|8289.3|8274.3|8289.6|8274.6|8289.3|8274.3|0
1611300010000|2021-01-22 07:20:10|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|0
1611300060000|2021-01-22 07:21:00|8288.8|8273.8|8288.6|8273.6|8288.8|8273.8|8288.6|8273.6|0
1611300120000|2021-01-22 07:22:00|8289.8|8274.8|8288.5|8273.5|8289.8|8274.8|8288.5|8273.5|0
1611300130000|2021-01-22 07:22:10|8287.3|8272.3|8287.3|8272.3|8287.3|8272.3|8287.3|8272.3|0
1611300160000|2021-01-22 07:22:40|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|2
1611300180000|2021-01-22 07:23:00|8285.1|8270.1|8283.6|8268.6|8285.1|8270.1|8283.6|8268.6|0
1611300190000|2021-01-22 07:23:10|8283.8|8268.8|8283.3|8268.3|8283.8|8268.8|8283.3|8268.3|1
1611300200000|2021-01-22 07:23:20|8282.3|8267.3|8283.3|8268.3|8283.3|8268.3|8282.3|8267.3|2
1611300210000|2021-01-22 07:23:30|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|1
1611300220000|2021-01-22 07:23:40|8283.6|8268.6|8283.1|8268.1|8283.6|8268.6|8283.1|8268.1|1
1611300240000|2021-01-22 07:24:00|8282.8|8267.8|8282.6|8267.6|8282.8|8267.8|8282.6|8267.6|0
1611300270000|2021-01-22 07:24:30|8283.3|8268.3|8284.3|8269.3|8284.3|8269.3|8283.3|8268.3|1
1611300290000|2021-01-22 07:24:50|8284.6|8269.6|8285.3|8270.3|8285.3|8270.3|8284.6|8269.6|0
1611300300000|2021-01-22 07:25:00|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|0
1611300310000|2021-01-22 07:25:10|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|1
1611300340000|2021-01-22 07:25:40|8282.6|8267.6|8280.6|8265.6|8282.6|8267.6|8280.3|8265.3|29
1611300350000|2021-01-22 07:25:50|||||||||1
1611300360000|2021-01-22 07:26:00|8280.3|8265.3|8283.3|8268.3|8284.1|8269.1|8280.3|8265.3|18
1611300400000|2021-01-22 07:26:40|8288.6|8273.6|8288.3|8273.3|8288.6|8273.6|8288.3|8273.3|3
1611300420000|2021-01-22 07:27:00|8287.8|8272.8|8284.3|8269.3|8287.8|8272.8|8283.6|8268.6|22
1611300530000|2021-01-22 07:28:50|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|0
1611300600000|2021-01-22 07:30:00|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|0
1611300610000|2021-01-22 07:30:10|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|0
1611300780000|2021-01-22 07:33:00|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|0
1611300800000|2021-01-22 07:33:20|8283.8|8268.8|8285.3|8270.3|8285.3|8270.3|8283.8|8268.8|2
1611300920000|2021-01-22 07:35:20|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|1
1611301020000|2021-01-22 07:37:00|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|0
1611301030000|2021-01-22 07:37:10|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|0
1611301140000|2021-01-22 07:39:00|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|0
1611301150000|2021-01-22 07:39:10|8282.8|8267.8|8284.3|8269.3|8284.8|8269.8|8282.8|8267.8|1
1611301470000|2021-01-22 07:44:30|||||||||1
1611301680000|2021-01-22 07:48:00|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|0
1611301710000|2021-01-22 07:48:30|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|0
1611302100000|2021-01-22 07:55:00|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|0
1611302130000|2021-01-22 07:55:30|8285.1|8270.1|8285.3|8270.3|8285.3|8270.3|8285.1|8270.1|0
1611302160000|2021-01-22 07:56:00|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|0
1611302220000|2021-01-22 07:57:00|8285.3|8270.3|8285.1|8270.1|8285.3|8270.3|8285.1|8270.1|0
1611302280000|2021-01-22 07:58:00|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|1
1611302320000|2021-01-22 07:58:40|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|4
1611302400000|2021-01-22 08:00:00|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|1
1611302410000|2021-01-22 08:00:10|8284.8|8269.8|8284.3|8269.3|8284.8|8269.8|8284.3|8269.3|1
1611302420000|2021-01-22 08:00:20|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|0
1611302430000|2021-01-22 08:00:30|8283.3|8268.3|8282.6|8267.6|8283.3|8268.3|8282.6|8267.6|0
1611302440000|2021-01-22 08:00:40|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|0
1611302460000|2021-01-22 08:01:00|8283.6|8268.6|8283.3|8268.3|8283.6|8268.6|8283.3|8268.3|1
1611302470000|2021-01-22 08:01:10|8283.1|8268.1|8282.8|8267.8|8283.1|8268.1|8282.8|8267.8|0
1611302490000|2021-01-22 08:01:30|8282.6|8267.6|8281.3|8266.3|8282.6|8267.6|8281.3|8266.3|2
1611302500000|2021-01-22 08:01:40|8281.8|8266.8|8281.8|8266.8|8281.8|8266.8|8281.8|8266.8|2
1611302510000|2021-01-22 08:01:50|8281.6|8266.6|8280.8|8265.8|8281.6|8266.6|8280.8|8265.8|0
1611302520000|2021-01-22 08:02:00|8280.3|8265.3|8280.8|8265.8|8281.3|8266.3|8280.3|8265.3|4
1611302540000|2021-01-22 08:02:20|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|1
1611302550000|2021-01-22 08:02:30|8281.6|8266.6|8282.3|8267.3|8282.3|8267.3|8281.6|8266.6|1
1611302560000|2021-01-22 08:02:40|8282.1|8267.1|8280.8|8265.8|8282.1|8267.1|8280.8|8265.8|0
1611302580000|2021-01-22 08:03:00|8280.3|8265.3|8281.1|8266.1|8281.1|8266.1|8279.8|8264.8|5
1611302590000|2021-01-22 08:03:10|8281.3|8266.3|8280.8|8265.8|8281.3|8266.3|8280.8|8265.8|0
1611302600000|2021-01-22 08:03:20|8280.3|8265.3|8282.3|8267.3|8282.3|8267.3|8279.8|8264.8|12
1611302610000|2021-01-22 08:03:30|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|1
1611302630000|2021-01-22 08:03:50|8280.1|8265.1|8281.3|8266.3|8281.8|8266.8|8280.1|8265.1|0
1611302640000|2021-01-22 08:04:00|8281.6|8266.6|8281.6|8266.6|8281.6|8266.6|8281.6|8266.6|0
1611302660000|2021-01-22 08:04:20|8281.3|8266.3|8281.8|8266.8|8281.8|8266.8|8281.3|8266.3|0
1611302730000|2021-01-22 08:05:30|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|2
1611302780000|2021-01-22 08:06:20|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|0
1611302800000|2021-01-22 08:06:40|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|0
1611302880000|2021-01-22 08:08:00|8281.8|8266.8|8282.3|8267.3|8282.3|8267.3|8281.8|8266.8|0
1611302890000|2021-01-22 08:08:10|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|0
1611302930000|2021-01-22 08:08:50|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|0
1611302940000|2021-01-22 08:09:00|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|1
1611302950000|2021-01-22 08:09:10|8283.6|8268.6|8282.8|8267.8|8283.6|8268.6|8282.8|8267.8|0
1611303000000|2021-01-22 08:10:00|8282.3|8267.3|8281.3|8266.3|8282.3|8267.3|8281.3|8266.3|0
1611303010000|2021-01-22 08:10:10|8280.8|8265.8|8281.3|8266.3|8281.3|8266.3|8280.8|8265.8|1
1611303020000|2021-01-22 08:10:20|8280.8|8265.8|8281.3|8266.3|8281.3|8266.3|8280.8|8265.8|0
1611303030000|2021-01-22 08:10:30|8280.8|8265.8|8279.8|8264.8|8280.8|8265.8|8279.8|8264.8|4
1611303040000|2021-01-22 08:10:40|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|0
1611303070000|2021-01-22 08:11:10|8279.3|8264.3|8279.6|8264.6|8279.6|8264.6|8279.3|8264.3|2
1611303250000|2021-01-22 08:14:10|8280.1|8265.1|8280.1|8265.1|8280.1|8265.1|8280.1|8265.1|0
1611303280000|2021-01-22 08:14:40|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|0
1611303500000|2021-01-22 08:18:20|8280.1|8265.1|8279.8|8264.8|8280.8|8265.8|8279.8|8264.8|7
1611303520000|2021-01-22 08:18:40|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|0
1611303530000|2021-01-22 08:18:50|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|3
1611303540000|2021-01-22 08:19:00|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|1
1611303550000|2021-01-22 08:19:10|8277.3|8262.3|8277.6|8262.6|8277.6|8262.6|8277.1|8262.1|3
1611303560000|2021-01-22 08:19:20|8277.1|8262.1|8276.8|8261.8|8277.3|8262.3|8276.8|8261.8|0
1611303580000|2021-01-22 08:19:40|8276.3|8261.3|8276.6|8261.6|8276.8|8261.8|8276.3|8261.3|5
1611303590000|2021-01-22 08:19:50|8272.6|8257.6|8269.3|8254.3|8272.6|8257.6|8269.3|8254.3|18
1611303600000|2021-01-22 08:20:00|8269.8|8254.8|8269.3|8254.3|8269.8|8254.8|8269.3|8254.3|1
1611303610000|2021-01-22 08:20:10|8268.6|8253.6|8269.6|8254.6|8269.6|8254.6|8268.1|8253.1|5
1611303640000|2021-01-22 08:20:40|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|1
1611303650000|2021-01-22 08:20:50|8269.1|8254.1|8269.8|8254.8|8270.3|8255.3|8269.1|8254.1|2
1611303660000|2021-01-22 08:21:00|8270.8|8255.8|8270.8|8255.8|8272.1|8257.1|8270.8|8255.8|4
1611303670000|2021-01-22 08:21:10|8270.3|8255.3|8269.8|8254.8|8270.3|8255.3|8269.3|8254.3|0
1611303690000|2021-01-22 08:21:30|8269.6|8254.6|8268.3|8253.3|8269.6|8254.6|8268.3|8253.3|0
1611303700000|2021-01-22 08:21:40|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|3
1611303710000|2021-01-22 08:21:50|||||||||2
1611303720000|2021-01-22 08:22:00|8267.3|8252.3|8266.3|8251.3|8268.3|8253.3|8266.3|8251.3|6
1611303730000|2021-01-22 08:22:10|8265.6|8250.6|8265.3|8250.3|8267.1|8252.1|8265.3|8250.3|4
1611303740000|2021-01-22 08:22:20|8265.8|8250.8|8265.3|8250.3|8265.8|8250.8|8265.3|8250.3|0
1611303750000|2021-01-22 08:22:30|8265.6|8250.6|8266.1|8251.1|8266.1|8251.1|8265.6|8250.6|0
1611303760000|2021-01-22 08:22:40|8266.3|8251.3|8266.3|8251.3|8266.3|8251.3|8266.3|8251.3|0
1611303770000|2021-01-22 08:22:50|8265.3|8250.3|8265.3|8250.3|8265.3|8250.3|8265.3|8250.3|0
1611303780000|2021-01-22 08:23:00|8265.8|8250.8|8265.6|8250.6|8267.1|8252.1|8265.6|8250.6|20
1611303790000|2021-01-22 08:23:10|8265.3|8250.3|8265.3|8250.3|8265.3|8250.3|8265.3|8250.3|0
1611303810000|2021-01-22 08:23:30|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|6
1611303820000|2021-01-22 08:23:40|8264.8|8249.8|8265.6|8250.6|8265.6|8250.6|8263.8|8248.8|8
1611303830000|2021-01-22 08:23:50|8265.3|8250.3|8265.3|8250.3|8265.3|8250.3|8265.3|8250.3|0
1611303840000|2021-01-22 08:24:00|8264.1|8249.1|8265.1|8250.1|8265.6|8250.6|8264.1|8249.1|0
1611303850000|2021-01-22 08:24:10|8265.6|8250.6|8265.3|8250.3|8266.1|8251.1|8265.3|8250.3|1
1611303860000|2021-01-22 08:24:20|8265.6|8250.6|8263.3|8248.3|8265.8|8250.8|8263.3|8248.3|1
1611303870000|2021-01-22 08:24:30|8263.8|8248.8|8262.3|8247.3|8263.8|8248.8|8262.3|8247.3|13
1611303880000|2021-01-22 08:24:40|8262.1|8247.1|8260.6|8245.6|8262.3|8247.3|8259.8|8244.8|16
1611303890000|2021-01-22 08:24:50|8261.6|8246.6|8261.1|8246.1|8261.6|8246.6|8260.8|8245.8|0
1611303900000|2021-01-22 08:25:00|8260.8|8245.8|8265.1|8250.1|8265.6|8250.6|8260.8|8245.8|24
1611303910000|2021-01-22 08:25:10|8264.6|8249.6|8263.1|8248.1|8265.1|8250.1|8263.1|8248.1|3
1611303920000|2021-01-22 08:25:20|8262.6|8247.6|8262.8|8247.8|8262.8|8247.8|8262.6|8247.6|0
1611303930000|2021-01-22 08:25:30|8262.6|8247.6|8262.6|8247.6|8263.1|8248.1|8262.6|8247.6|0
1611303940000|2021-01-22 08:25:40|8262.3|8247.3|8261.3|8246.3|8262.6|8247.6|8261.3|8246.3|1
1611303950000|2021-01-22 08:25:50|8261.6|8246.6|8262.3|8247.3|8263.6|8248.6|8261.6|8246.6|0
1611303960000|2021-01-22 08:26:00|8262.6|8247.6|8262.3|8247.3|8263.1|8248.1|8262.3|8247.3|0
1611303990000|2021-01-22 08:26:30|8262.1|8247.1|8263.6|8248.6|8263.6|8248.6|8262.1|8247.1|1
1611304000000|2021-01-22 08:26:40|8263.3|8248.3|8262.8|8247.8|8263.6|8248.6|8262.8|8247.8|0
1611304010000|2021-01-22 08:26:50|8263.4|8248.4|8263.8|8248.8|8264.6|8249.6|8263.4|8248.4|0
1611304020000|2021-01-22 08:27:00|8264.1|8249.1|8263.8|8248.8|8264.3|8249.3|8263.8|8248.8|1
1611304030000|2021-01-22 08:27:10|8263.1|8248.1|8263.6|8248.6|8263.6|8248.6|8262.8|8247.8|2
1611304080000|2021-01-22 08:28:00|8263.3|8248.3|8264.4|8249.4|8265.1|8250.1|8263.1|8248.1|1
1611304090000|2021-01-22 08:28:10|8264.9|8249.9|8264.3|8249.3|8265.4|8250.4|8264.3|8249.3|1
1611304100000|2021-01-22 08:28:20|8264.6|8249.6|8264.9|8249.9|8264.9|8249.9|8264.4|8249.4|0
1611304110000|2021-01-22 08:28:30|8264.4|8249.4|8264.9|8249.9|8264.9|8249.9|8264.4|8249.4|0
1611304120000|2021-01-22 08:28:40|8264.4|8249.4|8261.9|8246.9|8264.4|8249.4|8261.9|8246.9|6
1611304130000|2021-01-22 08:28:50|8262.1|8247.1|8260.4|8245.4|8262.4|8247.4|8260.4|8245.4|2
1611304140000|2021-01-22 08:29:00|8260.9|8245.9|8259.9|8244.9|8261.4|8246.4|8259.9|8244.9|0
1611304150000|2021-01-22 08:29:10|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|8259.9|8244.9|10
1611304160000|2021-01-22 08:29:20|8259.9|8244.9|8260.4|8245.4|8260.4|8245.4|8259.9|8244.9|0
1611304170000|2021-01-22 08:29:30|8259.9|8244.9|8259.9|8244.9|8260.4|8245.4|8259.9|8244.9|0
1611304180000|2021-01-22 08:29:40|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|8259.9|8244.9|1
1611304190000|2021-01-22 08:29:50|8259.9|8244.9|8261.1|8246.1|8261.1|8246.1|8259.9|8244.9|1
1611304200000|2021-01-22 08:30:00|8261.9|8246.9|8262.6|8247.6|8262.6|8247.6|8260.9|8245.9|1
1611304210000|2021-01-22 08:30:10|8262.1|8247.1|8263.6|8248.6|8263.6|8248.6|8262.1|8247.1|2
1611304220000|2021-01-22 08:30:20|8263.4|8248.4|8263.6|8248.6|8263.6|8248.6|8262.9|8247.9|0
1611304230000|2021-01-22 08:30:30|8263.4|8248.4|8263.4|8248.4|8263.4|8248.4|8262.9|8247.9|0
1611304240000|2021-01-22 08:30:40|8263.1|8248.1|8263.4|8248.4|8263.4|8248.4|8262.9|8247.9|0
1611304250000|2021-01-22 08:30:50|8262.9|8247.9|8262.9|8247.9|8263.4|8248.4|8262.9|8247.9|0
1611304260000|2021-01-22 08:31:00|8263.1|8248.1|8263.4|8248.4|8263.4|8248.4|8262.9|8247.9|0
1611304270000|2021-01-22 08:31:10|8264.1|8249.1|8263.4|8248.4|8264.6|8249.6|8263.4|8248.4|3
1611304300000|2021-01-22 08:31:40|||||||||1
1611304330000|2021-01-22 08:32:10|8263.9|8248.9|8264.1|8249.1|8264.1|8249.1|8263.9|8248.9|0
1611304340000|2021-01-22 08:32:20|8263.6|8248.6|8263.9|8248.9|8263.9|8248.9|8263.4|8248.4|2
1611304350000|2021-01-22 08:32:30|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|0
1611304360000|2021-01-22 08:32:40|8263.4|8248.4|8263.4|8248.4|8263.4|8248.4|8263.4|8248.4|0
1611304430000|2021-01-22 08:33:50|8262.9|8247.9|8265.4|8250.4|8265.9|8250.9|8262.9|8247.9|9
1611304440000|2021-01-22 08:34:00|8265.1|8250.1|8264.9|8249.9|8265.4|8250.4|8263.1|8248.1|1
1611304450000|2021-01-22 08:34:10|8264.4|8249.4|8266.4|8251.4|8266.4|8251.4|8264.4|8249.4|8
1611304490000|2021-01-22 08:34:50|8269.1|8254.1|8268.9|8253.9|8269.1|8254.1|8268.9|8253.9|28
1611304500000|2021-01-22 08:35:00|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|0
1611304510000|2021-01-22 08:35:10|8267.9|8252.9|8270.9|8255.9|8270.9|8255.9|8267.4|8252.4|14
1611304520000|2021-01-22 08:35:20|||||||||8
1611304530000|2021-01-22 08:35:30|8270.4|8255.4|8268.9|8253.9|8270.9|8255.9|8268.9|8253.9|3
1611304540000|2021-01-22 08:35:40|8268.6|8253.6|8267.6|8252.6|8268.6|8253.6|8267.6|8252.6|1
1611304550000|2021-01-22 08:35:50|8267.4|8252.4|8267.6|8252.6|8267.6|8252.6|8267.4|8252.4|0
1611304560000|2021-01-22 08:36:00|8267.4|8252.4|8267.4|8252.4|8267.4|8252.4|8267.4|8252.4|15
1611304620000|2021-01-22 08:37:00|8267.1|8252.1|8266.4|8251.4|8267.1|8252.1|8266.4|8251.4|2
1611304630000|2021-01-22 08:37:10|8266.9|8251.9|8266.9|8251.9|8266.9|8251.9|8266.9|8251.9|1
1611304670000|2021-01-22 08:37:50|8267.1|8252.1|8267.4|8252.4|8267.4|8252.4|8267.1|8252.1|1
1611304690000|2021-01-22 08:38:10|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|0
1611304700000|2021-01-22 08:38:20|8268.1|8253.1|8268.6|8253.6|8268.6|8253.6|8268.1|8253.1|0
1611304710000|2021-01-22 08:38:30|8268.9|8253.9|8269.4|8254.4|8269.4|8254.4|8268.9|8253.9|1
1611304720000|2021-01-22 08:38:40|8269.1|8254.1|8269.1|8254.1|8269.1|8254.1|8269.1|8254.1|0
1611304730000|2021-01-22 08:38:50|8271.4|8256.4|8271.4|8256.4|8271.4|8256.4|8271.4|8256.4|1
1611304750000|2021-01-22 08:39:10|8271.9|8256.9|8272.1|8257.1|8272.1|8257.1|8271.9|8256.9|0
1611304760000|2021-01-22 08:39:20|8272.9|8257.9|8273.9|8258.9|8273.9|8258.9|8272.9|8257.9|0
1611304780000|2021-01-22 08:39:40|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|0
1611304820000|2021-01-22 08:40:20|8273.1|8258.1|8273.9|8258.9|8273.9|8258.9|8273.1|8258.1|0
1611304830000|2021-01-22 08:40:30|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|1
1611304860000|2021-01-22 08:41:00|8273.1|8258.1|8272.9|8257.9|8273.1|8258.1|8272.9|8257.9|0
1611304870000|2021-01-22 08:41:10|8272.4|8257.4|8273.4|8258.4|8273.4|8258.4|8271.9|8256.9|1
1611304890000|2021-01-22 08:41:30|8274.1|8259.1|8271.9|8256.9|8274.1|8259.1|8271.6|8256.6|0
1611304920000|2021-01-22 08:42:00|8273.1|8258.1|8273.9|8258.9|8273.9|8258.9|8273.1|8258.1|0
1611304940000|2021-01-22 08:42:20|8273.6|8258.6|8273.4|8258.4|8273.6|8258.6|8273.4|8258.4|0
1611304960000|2021-01-22 08:42:40|8273.1|8258.1|8273.1|8258.1|8273.1|8258.1|8273.1|8258.1|0
1611304970000|2021-01-22 08:42:50|8273.9|8258.9|8274.4|8259.4|8274.4|8259.4|8273.9|8258.9|0
1611304980000|2021-01-22 08:43:00|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|0
1611304990000|2021-01-22 08:43:10|8274.4|8259.4|8274.4|8259.4|8274.4|8259.4|8274.4|8259.4|1
1611305010000|2021-01-22 08:43:30|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|0
1611305030000|2021-01-22 08:43:50|8273.4|8258.4|8272.6|8257.6|8273.4|8258.4|8272.6|8257.6|5
1611305040000|2021-01-22 08:44:00|||||||||1
1611305050000|2021-01-22 08:44:10|8273.6|8258.6|8274.4|8259.4|8274.4|8259.4|8273.6|8258.6|2
1611305060000|2021-01-22 08:44:20|8274.1|8259.1|8274.4|8259.4|8274.4|8259.4|8274.1|8259.1|1
1611305100000|2021-01-22 08:45:00|8276.6|8261.6|8275.9|8260.9|8276.6|8261.6|8275.9|8260.9|1
1611305110000|2021-01-22 08:45:10|8276.1|8261.1|8275.9|8260.9|8276.4|8261.4|8275.6|8260.6|2
1611305120000|2021-01-22 08:45:20|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|0
1611305160000|2021-01-22 08:46:00|8276.4|8261.4|8276.4|8261.4|8276.4|8261.4|8276.4|8261.4|0
1611305170000|2021-01-22 08:46:10|8276.9|8261.9|8277.4|8262.4|8277.4|8262.4|8276.9|8261.9|1
1611305180000|2021-01-22 08:46:20|8276.9|8261.9|8276.1|8261.1|8276.9|8261.9|8276.1|8261.1|0
1611305190000|2021-01-22 08:46:30|8274.9|8259.9|8275.9|8260.9|8275.9|8260.9|8274.9|8259.9|2
1611305230000|2021-01-22 08:47:10|8276.1|8261.1|8276.9|8261.9|8277.1|8262.1|8276.1|8261.1|1
1611305250000|2021-01-22 08:47:30|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|0
1611305260000|2021-01-22 08:47:40|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|3
1611305280000|2021-01-22 08:48:00|8277.4|8262.4|8277.4|8262.4|8277.4|8262.4|8277.4|8262.4|0
1611305310000|2021-01-22 08:48:30|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|0
1611305330000|2021-01-22 08:48:50|||||||||1
1611305380000|2021-01-22 08:49:40|||||||||1
1611305500000|2021-01-22 08:51:40|8277.4|8262.4|8276.6|8261.6|8277.4|8262.4|8276.6|8261.6|0
1611305510000|2021-01-22 08:51:50|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|0
1611305520000|2021-01-22 08:52:00|8276.9|8261.9|8277.6|8262.6|8277.6|8262.6|8276.9|8261.9|1
1611305590000|2021-01-22 08:53:10|8276.4|8261.4|8276.9|8261.9|8276.9|8261.9|8276.1|8261.1|0
1611305630000|2021-01-22 08:53:50|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|1
1611305740000|2021-01-22 08:55:40|||||||||2
1611305770000|2021-01-22 08:56:10|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|0
1611305780000|2021-01-22 08:56:20|8275.6|8260.6|8277.9|8262.9|8277.9|8262.9|8275.6|8260.6|1
1611305870000|2021-01-22 08:57:50|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|0
1611305890000|2021-01-22 08:58:10|8279.9|8264.9|8279.6|8264.6|8279.9|8264.9|8279.6|8264.6|1
1611305930000|2021-01-22 08:58:50|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|1
1611305950000|2021-01-22 08:59:10|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|0
1611306040000|2021-01-22 09:00:40|8280.1|8265.1|8282.4|8267.4|8282.4|8267.4|8280.1|8265.1|3
1611306080000|2021-01-22 09:01:20|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|1
1611306090000|2021-01-22 09:01:30|8281.6|8266.6|8281.4|8266.4|8281.6|8266.6|8281.4|8266.4|1
1611306130000|2021-01-22 09:02:10|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|1
1611306180000|2021-01-22 09:03:00|8281.4|8266.4|8279.4|8264.4|8281.4|8266.4|8279.4|8264.4|2
1611306220000|2021-01-22 09:03:40|8279.9|8264.9|8280.6|8265.6|8280.6|8265.6|8279.9|8264.9|0
1611306230000|2021-01-22 09:03:50|||||||||1
1611306250000|2021-01-22 09:04:10|8281.1|8266.1|8281.4|8266.4|8281.4|8266.4|8281.1|8266.1|0
1611306270000|2021-01-22 09:04:30|8281.6|8266.6|8281.6|8266.6|8281.6|8266.6|8281.6|8266.6|0
1611306330000|2021-01-22 09:05:30|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|0
1611306380000|2021-01-22 09:06:20|8280.4|8265.4|8281.4|8266.4|8281.4|8266.4|8280.4|8265.4|1
1611306490000|2021-01-22 09:08:10|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|0
1611306550000|2021-01-22 09:09:10|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|0
1611306580000|2021-01-22 09:09:40|8281.1|8266.1|8280.9|8265.9|8281.1|8266.1|8280.9|8265.9|0
1611306600000|2021-01-22 09:10:00|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|0
1611306620000|2021-01-22 09:10:20|8280.9|8265.9|8281.4|8266.4|8281.4|8266.4|8280.9|8265.9|1
1611306720000|2021-01-22 09:12:00|8281.1|8266.1|8280.9|8265.9|8281.1|8266.1|8280.9|8265.9|0
1611306750000|2021-01-22 09:12:30|8280.6|8265.6|8280.6|8265.6|8280.6|8265.6|8280.6|8265.6|6
1611306760000|2021-01-22 09:12:40|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|0
1611306810000|2021-01-22 09:13:30|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|1
1611306820000|2021-01-22 09:13:40|8280.6|8265.6|8280.4|8265.4|8280.6|8265.6|8280.4|8265.4|0
1611306830000|2021-01-22 09:13:50|||||||||4
1611306850000|2021-01-22 09:14:10|8280.1|8265.1|8279.9|8264.9|8280.1|8265.1|8279.9|8264.9|0
1611306860000|2021-01-22 09:14:20|8280.1|8265.1|8280.4|8265.4|8280.4|8265.4|8280.1|8265.1|1
1611306870000|2021-01-22 09:14:30|8280.6|8265.6|8281.4|8266.4|8281.4|8266.4|8280.6|8265.6|0
1611306930000|2021-01-22 09:15:30|8281.1|8266.1|8280.4|8265.4|8281.1|8266.1|8280.4|8265.4|0
1611306940000|2021-01-22 09:15:40|8280.9|8265.9|8281.1|8266.1|8281.1|8266.1|8280.9|8265.9|0
1611306960000|2021-01-22 09:16:00|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|0
1611306980000|2021-01-22 09:16:20|8282.6|8267.6|8281.4|8266.4|8282.6|8267.6|8281.4|8266.4|2
1611306990000|2021-01-22 09:16:30|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|1
1611307130000|2021-01-22 09:18:50|8280.6|8265.6|8280.4|8265.4|8280.6|8265.6|8280.4|8265.4|1
1611307210000|2021-01-22 09:20:10|8280.6|8265.6|8280.9|8265.9|8280.9|8265.9|8280.6|8265.6|103
1611307250000|2021-01-22 09:20:50|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|1
1611307300000|2021-01-22 09:21:40|8281.4|8266.4|8280.9|8265.9|8282.1|8267.1|8280.9|8265.9|3
1611307320000|2021-01-22 09:22:00|||||||||1
1611307340000|2021-01-22 09:22:20|8283.9|8268.9|8283.4|8268.4|8283.9|8268.9|8283.4|8268.4|14
1611307350000|2021-01-22 09:22:30|8283.6|8268.6|8285.4|8270.4|8285.4|8270.4|8283.6|8268.6|0
1611307360000|2021-01-22 09:22:40|8284.4|8269.4|8284.9|8269.9|8284.9|8269.9|8284.4|8269.4|100
1611307370000|2021-01-22 09:22:50|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|103
1611307380000|2021-01-22 09:23:00|||||||||2
1611307390000|2021-01-22 09:23:10|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|10
1611307440000|2021-01-22 09:24:00|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|0
1611307450000|2021-01-22 09:24:10|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|0
1611307460000|2021-01-22 09:24:20|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|1
1611307500000|2021-01-22 09:25:00|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|0
1611307510000|2021-01-22 09:25:10|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|0
1611307530000|2021-01-22 09:25:30|8284.9|8269.9|8285.1|8270.1|8285.1|8270.1|8284.9|8269.9|0
1611307540000|2021-01-22 09:25:40|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|0
1611307560000|2021-01-22 09:26:00|8284.9|8269.9|8286.4|8271.4|8286.4|8271.4|8283.9|8268.9|2
1611307620000|2021-01-22 09:27:00|||||||||1
1611307690000|2021-01-22 09:28:10|8286.9|8271.9|8287.6|8272.6|8287.6|8272.6|8286.9|8271.9|5
1611307710000|2021-01-22 09:28:30|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|0
1611307750000|2021-01-22 09:29:10|8288.1|8273.1|8288.4|8273.4|8288.4|8273.4|8288.1|8273.1|0
1611307760000|2021-01-22 09:29:20|8288.6|8273.6|8289.1|8274.1|8289.1|8274.1|8288.6|8273.6|0
1611307770000|2021-01-22 09:29:30|||||||||2
1611307780000|2021-01-22 09:29:40|||||||||1
1611307790000|2021-01-22 09:29:50|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|1
1611307800000|2021-01-22 09:30:00|8289.1|8274.1|8289.9|8274.9|8289.9|8274.9|8289.1|8274.1|2
1611307810000|2021-01-22 09:30:10|8289.1|8274.1|8288.9|8273.9|8289.1|8274.1|8288.9|8273.9|0
1611307840000|2021-01-22 09:30:40|8288.6|8273.6|8288.4|8273.4|8288.6|8273.6|8287.9|8272.9|0
1611307860000|2021-01-22 09:31:00|8286.9|8271.9|8287.9|8272.9|8287.9|8272.9|8286.9|8271.9|1
1611307870000|2021-01-22 09:31:10|8288.1|8273.1|8289.9|8274.9|8289.9|8274.9|8288.1|8273.1|1
1611307880000|2021-01-22 09:31:20|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|1
1611307890000|2021-01-22 09:31:30|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|0
1611307920000|2021-01-22 09:32:00|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|6
1611307930000|2021-01-22 09:32:10|8289.1|8274.1|8290.1|8275.1|8290.1|8275.1|8289.1|8274.1|1
1611307940000|2021-01-22 09:32:20|8290.6|8275.6|8290.9|8275.9|8290.9|8275.9|8290.6|8275.6|0
1611307960000|2021-01-22 09:32:40|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|0
1611308000000|2021-01-22 09:33:20|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|1
1611308020000|2021-01-22 09:33:40|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|0
1611308040000|2021-01-22 09:34:00|8289.9|8274.9|8288.4|8273.4|8289.9|8274.9|8288.4|8273.4|0
1611308050000|2021-01-22 09:34:10|8288.6|8273.6|8291.9|8276.9|8291.9|8276.9|8288.6|8273.6|12
1611308060000|2021-01-22 09:34:20|8292.1|8277.1|8292.1|8277.1|8292.1|8277.1|8292.1|8277.1|1
1611308070000|2021-01-22 09:34:30|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|1
1611308110000|2021-01-22 09:35:10|8292.4|8277.4|8292.6|8277.6|8292.6|8277.6|8292.4|8277.4|0
1611308120000|2021-01-22 09:35:20|8292.4|8277.4|8292.1|8277.1|8292.4|8277.4|8292.1|8277.1|100
1611308180000|2021-01-22 09:36:20|||||||||2
1611308190000|2021-01-22 09:36:30|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|0
1611308200000|2021-01-22 09:36:40|8292.4|8277.4|8292.6|8277.6|8292.6|8277.6|8292.4|8277.4|1
1611308220000|2021-01-22 09:37:00|||||||||2
1611308280000|2021-01-22 09:38:00|8292.9|8277.9|8292.6|8277.6|8292.9|8277.9|8292.6|8277.6|1
1611308300000|2021-01-22 09:38:20|8294.9|8279.9|8293.4|8278.4|8294.9|8279.9|8293.1|8278.1|11
1611308310000|2021-01-22 09:38:30|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|0
1611308340000|2021-01-22 09:39:00|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|0
1611308350000|2021-01-22 09:39:10|8293.4|8278.4|8294.9|8279.9|8294.9|8279.9|8293.4|8278.4|1
1611308400000|2021-01-22 09:40:00|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|0
1611308430000|2021-01-22 09:40:30|8294.9|8279.9|8295.2|8280.2|8295.2|8280.2|8294.9|8279.9|0
1611308460000|2021-01-22 09:41:00|8294.4|8279.4|8293.7|8278.7|8294.4|8279.4|8293.7|8278.7|0
1611308520000|2021-01-22 09:42:00|8293.4|8278.4|8293.2|8278.2|8293.4|8278.4|8293.2|8278.2|0
1611308560000|2021-01-22 09:42:40|8292.9|8277.9|8292.4|8277.4|8292.9|8277.9|8292.4|8277.4|0
1611308570000|2021-01-22 09:42:50|8292.7|8277.7|8293.2|8278.2|8293.2|8278.2|8292.7|8277.7|1
1611308580000|2021-01-22 09:43:00|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|0
1611308590000|2021-01-22 09:43:10|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|0
1611308670000|2021-01-22 09:44:30|8292.7|8277.7|8292.9|8277.9|8292.9|8277.9|8292.4|8277.4|0
1611308690000|2021-01-22 09:44:50|8292.7|8277.7|8291.9|8276.9|8292.7|8277.7|8291.9|8276.9|12
1611308700000|2021-01-22 09:45:00|8291.2|8276.2|8287.2|8272.2|8291.2|8276.2|8286.7|8271.7|13
1611308720000|2021-01-22 09:45:20|8286.7|8271.7|8284.2|8269.2|8286.9|8271.9|8283.2|8268.2|5
1611308730000|2021-01-22 09:45:30|8284.4|8269.4|8282.4|8267.4|8284.4|8269.4|8282.2|8267.2|7
1611308740000|2021-01-22 09:45:40|8281.9|8266.9|8280.7|8265.7|8282.2|8267.2|8280.7|8265.7|13
1611308750000|2021-01-22 09:45:50|8279.4|8264.4|8278.9|8263.9|8279.4|8264.4|8278.9|8263.9|2
1611308760000|2021-01-22 09:46:00|8278.4|8263.4|8274.9|8259.9|8278.4|8263.4|8274.9|8259.9|15
1611308770000|2021-01-22 09:46:10|8274.4|8259.4|8273.7|8258.7|8274.4|8259.4|8273.7|8258.7|0
1611308780000|2021-01-22 09:46:20|8273.2|8258.2|8274.7|8259.7|8274.7|8259.7|8272.7|8257.7|4
1611308800000|2021-01-22 09:46:40|8274.9|8259.9|8273.7|8258.7|8274.9|8259.9|8273.7|8258.7|1
1611308810000|2021-01-22 09:46:50|8274.2|8259.2|8273.7|8258.7|8274.2|8259.2|8273.7|8258.7|0
1611308820000|2021-01-22 09:47:00|8274.2|8259.2|8273.2|8258.2|8274.2|8259.2|8273.2|8258.2|2
1611308830000|2021-01-22 09:47:10|8273.7|8258.7|8273.2|8258.2|8273.7|8258.7|8273.2|8258.2|0
1611308840000|2021-01-22 09:47:20|8272.7|8257.7|8273.7|8258.7|8273.7|8258.7|8272.7|8257.7|3
1611308870000|2021-01-22 09:47:50|8275.7|8260.7|8275.7|8260.7|8275.7|8260.7|8275.7|8260.7|8
1611308880000|2021-01-22 09:48:00|8274.7|8259.7|8274.7|8259.7|8274.7|8259.7|8274.7|8259.7|0
1611308890000|2021-01-22 09:48:10|8273.7|8258.7|8270.7|8255.7|8273.7|8258.7|8270.4|8255.4|2
1611308910000|2021-01-22 09:48:30|8270.2|8255.2|8268.4|8253.4|8270.2|8255.2|8268.4|8253.4|0
1611308920000|2021-01-22 09:48:40|8268.2|8253.2|8268.2|8253.2|8268.2|8253.2|8268.2|8253.2|0
1611308930000|2021-01-22 09:48:50|8268.4|8253.4|8269.2|8254.2|8269.2|8254.2|8268.4|8253.4|5
1611308940000|2021-01-22 09:49:00|8269.7|8254.7|8269.7|8254.7|8269.7|8254.7|8269.7|8254.7|0
1611308950000|2021-01-22 09:49:10|8269.2|8254.2|8269.2|8254.2|8269.2|8254.2|8268.7|8253.7|0
1611308960000|2021-01-22 09:49:20|8268.7|8253.7|8268.7|8253.7|8268.7|8253.7|8268.7|8253.7|0
1611308970000|2021-01-22 09:49:30|8269.2|8254.2|8269.7|8254.7|8269.7|8254.7|8269.2|8254.2|0
1611308980000|2021-01-22 09:49:40|8269.4|8254.4|8269.4|8254.4|8269.4|8254.4|8269.4|8254.4|0
1611308990000|2021-01-22 09:49:50|8272.4|8257.4|8272.4|8257.4|8272.4|8257.4|8272.4|8257.4|2
1611309060000|2021-01-22 09:51:00|8272.7|8257.7|8273.4|8258.4|8273.4|8258.4|8272.7|8257.7|0
1611309070000|2021-01-22 09:51:10|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|0
1611309090000|2021-01-22 09:51:30|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|0
1611309100000|2021-01-22 09:51:40|8273.2|8258.2|8272.9|8257.9|8273.2|8258.2|8272.9|8257.9|50
1611309110000|2021-01-22 09:51:50|8272.4|8257.4|8272.7|8257.7|8272.7|8257.7|8272.4|8257.4|117
1611309120000|2021-01-22 09:52:00|8272.2|8257.2|8272.2|8257.2|8272.2|8257.2|8272.2|8257.2|20
1611309130000|2021-01-22 09:52:10|8271.4|8256.4|8265.9|8250.9|8271.4|8256.4|8265.9|8250.9|15
1611309140000|2021-01-22 09:52:20|8265.2|8250.2|8265.4|8250.4|8265.9|8250.9|8265.2|8250.2|189
1611309150000|2021-01-22 09:52:30|8265.7|8250.7|8263.9|8248.9|8265.7|8250.7|8263.7|8248.7|69
1611309180000|2021-01-22 09:53:00|8264.2|8249.2|8261.4|8246.4|8264.2|8249.2|8260.4|8245.4|8
1611309190000|2021-01-22 09:53:10|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|5
1611309200000|2021-01-22 09:53:20|8264.4|8249.4|8263.9|8248.9|8264.4|8249.4|8263.9|8248.9|25
1611309210000|2021-01-22 09:53:30|8263.4|8248.4|8262.7|8247.7|8263.4|8248.4|8262.7|8247.7|4
1611309220000|2021-01-22 09:53:40|8262.9|8247.9|8263.9|8248.9|8263.9|8248.9|8262.9|8247.9|1
1611309230000|2021-01-22 09:53:50|8263.2|8248.2|8262.9|8247.9|8263.2|8248.2|8262.9|8247.9|3
1611309240000|2021-01-22 09:54:00|8263.9|8248.9|8264.2|8249.2|8264.2|8249.2|8263.7|8248.7|1
1611309250000|2021-01-22 09:54:10|8264.7|8249.7|8264.7|8249.7|8264.7|8249.7|8264.7|8249.7|110
1611309290000|2021-01-22 09:54:50|||||||||1
1611309310000|2021-01-22 09:55:10|||||||||6
1611309360000|2021-01-22 09:56:00|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|8
1611309420000|2021-01-22 09:57:00|||||||||1
1611309490000|2021-01-22 09:58:10|||||||||2
1611309500000|2021-01-22 09:58:20|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|0
1611309510000|2021-01-22 09:58:30|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|0
1611309550000|2021-01-22 09:59:10|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|2
1611309560000|2021-01-22 09:59:20|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|0
1611309580000|2021-01-22 09:59:40|8266.7|8251.7|8267.9|8252.9|8268.2|8253.2|8266.7|8251.7|2
1611309600000|2021-01-22 10:00:00|8268.2|8253.2|8270.7|8255.7|8270.7|8255.7|8268.2|8253.2|2
1611309610000|2021-01-22 10:00:10|8270.4|8255.4|8270.2|8255.2|8270.4|8255.4|8270.2|8255.2|1
1611309620000|2021-01-22 10:00:20|8270.7|8255.7|8270.7|8255.7|8270.7|8255.7|8270.7|8255.7|0
1611309630000|2021-01-22 10:00:30|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|1
1611309640000|2021-01-22 10:00:40|8270.4|8255.4|8270.4|8255.4|8270.4|8255.4|8270.4|8255.4|0
1611309650000|2021-01-22 10:00:50|8270.2|8255.2|8270.7|8255.7|8270.7|8255.7|8270.2|8255.2|0
1611309660000|2021-01-22 10:01:00|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|0
1611309670000|2021-01-22 10:01:10|8269.7|8254.7|8269.7|8254.7|8269.7|8254.7|8269.7|8254.7|0
1611309690000|2021-01-22 10:01:30|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|0
1611309700000|2021-01-22 10:01:40|8269.2|8254.2|8268.7|8253.7|8269.2|8254.2|8268.7|8253.7|0
1611309710000|2021-01-22 10:01:50|8268.9|8253.9|8264.7|8249.7|8269.2|8254.2|8264.7|8249.7|32
1611309720000|2021-01-22 10:02:00|8265.2|8250.2|8265.7|8250.7|8265.7|8250.7|8265.2|8250.2|1
1611309740000|2021-01-22 10:02:20|8264.9|8249.9|8265.2|8250.2|8265.2|8250.2|8264.9|8249.9|1
1611309760000|2021-01-22 10:02:40|8265.4|8250.4|8266.2|8251.2|8266.2|8251.2|8265.4|8250.4|1
1611309790000|2021-01-22 10:03:10|8265.4|8250.4|8265.4|8250.4|8265.4|8250.4|8265.4|8250.4|4
1611309800000|2021-01-22 10:03:20|8264.7|8249.7|8264.4|8249.4|8264.7|8249.7|8264.4|8249.4|2
1611309830000|2021-01-22 10:03:50|8265.4|8250.4|8265.9|8250.9|8265.9|8250.9|8265.4|8250.4|0
1611309840000|2021-01-22 10:04:00|8266.2|8251.2|8265.7|8250.7|8266.2|8251.2|8265.7|8250.7|0
1611309850000|2021-01-22 10:04:10|8265.9|8250.9|8266.4|8251.4|8266.4|8251.4|8265.9|8250.9|1
1611309860000|2021-01-22 10:04:20|8265.4|8250.4|8265.4|8250.4|8265.4|8250.4|8264.7|8249.7|2
1611309880000|2021-01-22 10:04:40|8264.7|8249.7|8264.7|8249.7|8264.7|8249.7|8264.7|8249.7|0
1611309910000|2021-01-22 10:05:10|8265.4|8250.4|8266.2|8251.2|8266.2|8251.2|8265.4|8250.4|1
1611310020000|2021-01-22 10:07:00|8265.9|8250.9|8266.2|8251.2|8266.2|8251.2|8265.9|8250.9|1
1611310040000|2021-01-22 10:07:20|8267.2|8252.2|8268.2|8253.2|8268.2|8253.2|8267.2|8252.2|0
1611310050000|2021-01-22 10:07:30|8267.9|8252.9|8267.9|8252.9|8267.9|8252.9|8267.9|8252.9|0
1611310060000|2021-01-22 10:07:40|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|0
1611310070000|2021-01-22 10:07:50|8270.2|8255.2|8270.2|8255.2|8270.2|8255.2|8270.2|8255.2|1
1611310080000|2021-01-22 10:08:00|8269.9|8254.9|8269.4|8254.4|8272.2|8257.2|8269.2|8254.2|3
1611310090000|2021-01-22 10:08:10|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|0
1611310150000|2021-01-22 10:09:10|8270.2|8255.2|8274.4|8259.4|8274.4|8259.4|8270.2|8255.2|15
1611310160000|2021-01-22 10:09:20|8273.7|8258.7|8273.2|8258.2|8273.7|8258.7|8273.2|8258.2|0
1611310180000|2021-01-22 10:09:40|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|0
1611310190000|2021-01-22 10:09:50|8274.4|8259.4|8275.2|8260.2|8275.2|8260.2|8274.4|8259.4|1
1611310200000|2021-01-22 10:10:00|8274.9|8259.9|8275.7|8260.7|8275.7|8260.7|8274.9|8259.9|1
1611310260000|2021-01-22 10:11:00|8275.2|8260.2|8274.9|8259.9|8275.4|8260.4|8274.9|8259.9|1
1611310270000|2021-01-22 10:11:10|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|0
1611310280000|2021-01-22 10:11:20|8272.9|8257.9|8273.2|8258.2|8273.2|8258.2|8272.9|8257.9|4
1611310290000|2021-01-22 10:11:30|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|0
1611310310000|2021-01-22 10:11:50|8273.2|8258.2|8272.4|8257.4|8273.2|8258.2|8272.4|8257.4|6
1611310320000|2021-01-22 10:12:00|8272.2|8257.2|8271.9|8256.9|8272.2|8257.2|8271.9|8256.9|0
1611310490000|2021-01-22 10:14:50|8271.4|8256.4|8268.4|8253.4|8271.4|8256.4|8268.4|8253.4|3
1611310500000|2021-01-22 10:15:00|8267.4|8252.4|8266.7|8251.7|8267.7|8252.7|8266.7|8251.7|8
1611310650000|2021-01-22 10:17:30|||||||||30
1611310670000|2021-01-22 10:17:50|8266.4|8251.4|8266.4|8251.4|8266.4|8251.4|8266.4|8251.4|38
1611310680000|2021-01-22 10:18:00|8266.2|8251.2|8266.2|8251.2|8266.2|8251.2|8265.9|8250.9|0
1611310690000|2021-01-22 10:18:10|8266.4|8251.4|8267.9|8252.9|8268.9|8253.9|8266.4|8251.4|3
1611310700000|2021-01-22 10:18:20|8267.4|8252.4|8267.4|8252.4|8267.4|8252.4|8267.4|8252.4|0
1611310720000|2021-01-22 10:18:40|8265.9|8250.9|8265.9|8250.9|8265.9|8250.9|8265.9|8250.9|0
1611310770000|2021-01-22 10:19:30|8266.2|8251.2|8265.9|8250.9|8266.2|8251.2|8265.9|8250.9|0
1611310810000|2021-01-22 10:20:10|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|11
1611310830000|2021-01-22 10:20:30|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|8261.2|8246.2|1
1611310840000|2021-01-22 10:20:40|8263.7|8248.7|8263.9|8248.9|8263.9|8248.9|8263.7|8248.7|2
1611310850000|2021-01-22 10:20:50|8264.2|8249.2|8260.9|8245.9|8264.2|8249.2|8260.9|8245.9|6
1611310860000|2021-01-22 10:21:00|8260.7|8245.7|8260.4|8245.4|8260.7|8245.7|8260.4|8245.4|2
1611310870000|2021-01-22 10:21:10|8260.7|8245.7|8260.7|8245.7|8260.7|8245.7|8260.7|8245.7|0
1611310900000|2021-01-22 10:21:40|8260.4|8245.4|8259.9|8244.9|8260.4|8245.4|8259.9|8244.9|7
1611310920000|2021-01-22 10:22:00|8259.2|8244.2|8259.7|8244.7|8259.7|8244.7|8259.2|8244.2|5
1611310930000|2021-01-22 10:22:10|8260.2|8245.2|8261.9|8246.9|8261.9|8246.9|8260.2|8245.2|1
1611310940000|2021-01-22 10:22:20|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|0
1611310960000|2021-01-22 10:22:40|8259.4|8244.4|8261.4|8246.4|8261.4|8246.4|8259.4|8244.4|25
1611310970000|2021-01-22 10:22:50|8261.2|8246.2|8261.2|8246.2|8261.2|8246.2|8261.2|8246.2|0
1611311030000|2021-01-22 10:23:50|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|5
1611311040000|2021-01-22 10:24:00|||||||||1
1611311060000|2021-01-22 10:24:20|8260.2|8245.2|8260.4|8245.4|8260.4|8245.4|8260.2|8245.2|0
1611311090000|2021-01-22 10:24:50|8260.9|8245.9|8262.2|8247.2|8262.2|8247.2|8260.9|8245.9|1
1611311100000|2021-01-22 10:25:00|8262.4|8247.4|8263.9|8248.9|8263.9|8248.9|8262.4|8247.4|0
1611311140000|2021-01-22 10:25:40|||||||||22
1611311150000|2021-01-22 10:25:50|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|0
1611311210000|2021-01-22 10:26:50|8263.2|8248.2|8263.2|8248.2|8263.2|8248.2|8263.2|8248.2|5
1611311220000|2021-01-22 10:27:00|8263.7|8248.7|8263.9|8248.9|8263.9|8248.9|8263.7|8248.7|0
1611311250000|2021-01-22 10:27:30|8264.2|8249.2|8264.2|8249.2|8264.2|8249.2|8264.2|8249.2|0
1611311290000|2021-01-22 10:28:10|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|2
1611311310000|2021-01-22 10:28:30|8266.9|8251.9|8266.9|8251.9|8266.9|8251.9|8266.9|8251.9|1
1611311360000|2021-01-22 10:29:20|8267.9|8252.9|8267.4|8252.4|8267.9|8252.9|8267.4|8252.4|0
1611311390000|2021-01-22 10:29:50|8267.7|8252.7|8267.7|8252.7|8267.7|8252.7|8267.7|8252.7|0
1611311400000|2021-01-22 10:30:00|8267.9|8252.9|8267.9|8252.9|8267.9|8252.9|8267.9|8252.9|0
1611311430000|2021-01-22 10:30:30|8267.7|8252.7|8267.2|8252.2|8267.7|8252.7|8267.2|8252.2|0
1611311440000|2021-01-22 10:30:40|8266.2|8251.2|8266.2|8251.2|8266.2|8251.2|8266.2|8251.2|0
1611311520000|2021-01-22 10:32:00|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|8264.9|8249.9|0
1611311550000|2021-01-22 10:32:30|8266.4|8251.4|8266.4|8251.4|8266.4|8251.4|8266.4|8251.4|0
1611311570000|2021-01-22 10:32:50|8265.4|8250.4|8264.9|8249.9|8265.4|8250.4|8264.9|8249.9|0
1611311580000|2021-01-22 10:33:00|8265.2|8250.2|8265.4|8250.4|8265.4|8250.4|8265.2|8250.2|1
1611311590000|2021-01-22 10:33:10|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|0
1611311610000|2021-01-22 10:33:30|8264.9|8249.9|8264.9|8249.9|8264.9|8249.9|8264.9|8249.9|0
1611311750000|2021-01-22 10:35:50|8264.7|8249.7|8264.9|8249.9|8264.9|8249.9|8264.4|8249.4|0
1611311760000|2021-01-22 10:36:00|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|0
1611311870000|2021-01-22 10:37:50|8267.4|8252.4|8267.2|8252.2|8267.4|8252.4|8267.2|8252.2|1
1611311880000|2021-01-22 10:38:00|8267.4|8252.4|8267.4|8252.4|8267.4|8252.4|8267.4|8252.4|26
1611311910000|2021-01-22 10:38:30|8267.9|8252.9|8268.9|8253.9|8268.9|8253.9|8267.9|8252.9|33
1611311960000|2021-01-22 10:39:20|8268.4|8253.4|8267.9|8252.9|8268.4|8253.4|8267.9|8252.9|0
1611312000000|2021-01-22 10:40:00|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|0
1611312010000|2021-01-22 10:40:10|8267.9|8252.9|8266.4|8251.4|8267.9|8252.9|8266.4|8251.4|0
1611312050000|2021-01-22 10:40:50|8267.2|8252.2|8267.7|8252.7|8267.7|8252.7|8267.2|8252.2|0
1611312120000|2021-01-22 10:42:00|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|0
1611312140000|2021-01-22 10:42:20|8266.4|8251.4|8267.9|8252.9|8267.9|8252.9|8265.4|8250.4|8
1611312150000|2021-01-22 10:42:30|8266.9|8251.9|8265.9|8250.9|8266.9|8251.9|8265.9|8250.9|0
1611312160000|2021-01-22 10:42:40|8265.7|8250.7|8266.9|8251.9|8266.9|8251.9|8265.4|8250.4|5
1611312190000|2021-01-22 10:43:10|8268.7|8253.7|8268.7|8253.7|8268.7|8253.7|8268.7|8253.7|0
1611312220000|2021-01-22 10:43:40|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|33
1611312240000|2021-01-22 10:44:00|8267.9|8252.9|8267.4|8252.4|8267.9|8252.9|8267.4|8252.4|0
1611312370000|2021-01-22 10:46:10|8267.7|8252.7|8267.9|8252.9|8267.9|8252.9|8267.7|8252.7|0
1611312380000|2021-01-22 10:46:20|8268.9|8253.9|8269.4|8254.4|8269.9|8254.9|8268.9|8253.9|3
1611312390000|2021-01-22 10:46:30|8268.9|8253.9|8268.2|8253.2|8268.9|8253.9|8268.2|8253.2|0
1611312400000|2021-01-22 10:46:40|8268.5|8253.5|8268.9|8253.9|8268.9|8253.9|8268.5|8253.5|0
1611312420000|2021-01-22 10:47:00|8270.9|8255.9|8270.7|8255.7|8270.9|8255.9|8270.5|8255.5|2
1611312440000|2021-01-22 10:47:20|8271.7|8256.7|8272|8257|8273.2|8258.2|8271.7|8256.7|2
1611312470000|2021-01-22 10:47:50|8271.7|8256.7|8271.7|8256.7|8271.7|8256.7|8271.7|8256.7|19
1611312480000|2021-01-22 10:48:00|8272|8257|8272|8257|8272|8257|8272|8257|0
1611312490000|2021-01-22 10:48:10|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|8272.5|8257.5|1
1611312500000|2021-01-22 10:48:20|8273.5|8258.5|8273.7|8258.7|8274.7|8259.7|8273.5|8258.5|0
1611312510000|2021-01-22 10:48:30|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|0
1611312520000|2021-01-22 10:48:40|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|1
1611312530000|2021-01-22 10:48:50|8272.7|8257.7|8272|8257|8272.7|8257.7|8272|8257|0
1611312570000|2021-01-22 10:49:30|8272.7|8257.7|8272.5|8257.5|8272.7|8257.7|8272.5|8257.5|0
1611312580000|2021-01-22 10:49:40|8272.7|8257.7|8273.2|8258.2|8273.2|8258.2|8272.7|8257.7|0
1611312590000|2021-01-22 10:49:50|8272.5|8257.5|8272.7|8257.7|8272.7|8257.7|8272.5|8257.5|0
1611312630000|2021-01-22 10:50:30|8271.7|8256.7|8271|8256|8271.7|8256.7|8271|8256|0
1611312650000|2021-01-22 10:50:50|8270.7|8255.7|8270.5|8255.5|8270.7|8255.7|8270.5|8255.5|0
1611312710000|2021-01-22 10:51:50|8269.7|8254.7|8269.7|8254.7|8270.5|8255.5|8269.7|8254.7|10
1611312750000|2021-01-22 10:52:30|8268.5|8253.5|8268.7|8253.7|8268.7|8253.7|8268.5|8253.5|0
1611312790000|2021-01-22 10:53:10|8268.2|8253.2|8268|8253|8268.2|8253.2|8268|8253|0
1611312800000|2021-01-22 10:53:20|||||||||1
1611312820000|2021-01-22 10:53:40|8267|8252|8267|8252|8267|8252|8267|8252|1
1611312830000|2021-01-22 10:53:50|8265.7|8250.7|8265.2|8250.2|8265.7|8250.7|8265.2|8250.2|0
1611312850000|2021-01-22 10:54:10|8265.5|8250.5|8267|8252|8267|8252|8265.5|8250.5|1
1611312860000|2021-01-22 10:54:20|8266.2|8251.2|8265.5|8250.5|8266.2|8251.2|8265.5|8250.5|4
1611312910000|2021-01-22 10:55:10|||||||||2
1611312990000|2021-01-22 10:56:30|8265.7|8250.7|8267|8252|8267|8252|8265.7|8250.7|0
1611313030000|2021-01-22 10:57:10|8266.7|8251.7|8265.2|8250.2|8266.7|8251.7|8265.2|8250.2|1
1611313040000|2021-01-22 10:57:20|8265.7|8250.7|8266.2|8251.2|8266.2|8251.2|8265.7|8250.7|0
1611313060000|2021-01-22 10:57:40|8266.5|8251.5|8266.5|8251.5|8266.5|8251.5|8266.5|8251.5|0
1611313090000|2021-01-22 10:58:10|8266.7|8251.7|8266.7|8251.7|8266.7|8251.7|8266.7|8251.7|0
1611313100000|2021-01-22 10:58:20|8266.2|8251.2|8265.7|8250.7|8266.2|8251.2|8265.5|8250.5|0
1611313120000|2021-01-22 10:58:40|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|0
1611313140000|2021-01-22 10:59:00|8265.2|8250.2|8264.7|8249.7|8265.2|8250.2|8264.5|8249.5|0
1611313150000|2021-01-22 10:59:10|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|1
1611313160000|2021-01-22 10:59:20|8264.7|8249.7|8264.5|8249.5|8265|8250|8264.5|8249.5|1
1611313190000|2021-01-22 10:59:50|8265.7|8250.7|8266.5|8251.5|8267.2|8252.2|8265.7|8250.7|1
1611313200000|2021-01-22 11:00:00|8266|8251|8267|8252|8267.2|8252.2|8266|8251|11
1611313210000|2021-01-22 11:00:10|8266.7|8251.7|8266.7|8251.7|8266.7|8251.7|8266.7|8251.7|0
1611313220000|2021-01-22 11:00:20|8268|8253|8267.5|8252.5|8268|8253|8267.5|8252.5|0
1611313230000|2021-01-22 11:00:30|8267|8252|8267|8252|8267|8252|8267|8252|0
1611313240000|2021-01-22 11:00:40|8266.7|8251.7|8266.7|8251.7|8266.7|8251.7|8266.7|8251.7|0
1611313260000|2021-01-22 11:01:00|8266.2|8251.2|8266.2|8251.2|8266.2|8251.2|8266.2|8251.2|0
1611313280000|2021-01-22 11:01:20|8265.2|8250.2|8264|8249|8265.2|8250.2|8264|8249|2
1611313290000|2021-01-22 11:01:30|8264.2|8249.2|8264.2|8249.2|8264.2|8249.2|8264.2|8249.2|0
1611313300000|2021-01-22 11:01:40|8264|8249|8264|8249|8264|8249|8264|8249|0
1611313340000|2021-01-22 11:02:20|8264.2|8249.2|8264.2|8249.2|8264.2|8249.2|8264.2|8249.2|23
1611313350000|2021-01-22 11:02:30|8264.5|8249.5|8264.7|8249.7|8265|8250|8264.5|8249.5|3
1611313360000|2021-01-22 11:02:40|8265|8250|8265.2|8250.2|8265.2|8250.2|8264.7|8249.7|1
1611313400000|2021-01-22 11:03:20|8264.2|8249.2|8263.5|8248.5|8264.2|8249.2|8263.5|8248.5|2
1611313410000|2021-01-22 11:03:30|8264.2|8249.2|8264.5|8249.5|8264.7|8249.7|8264|8249|0
1611313440000|2021-01-22 11:04:00|8264.7|8249.7|8264.7|8249.7|8264.7|8249.7|8264.7|8249.7|0
1611313450000|2021-01-22 11:04:10|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|8265|8250|0
1611313460000|2021-01-22 11:04:20|8264.7|8249.7|8264.7|8249.7|8264.7|8249.7|8264.7|8249.7|0
1611313470000|2021-01-22 11:04:30|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|0
1611313510000|2021-01-22 11:05:10|8264.2|8249.2|8264.2|8249.2|8264.2|8249.2|8264|8249|0
1611313530000|2021-01-22 11:05:30|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|0
1611313570000|2021-01-22 11:06:10|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|0
1611313610000|2021-01-22 11:06:50|8262.2|8247.2|8263|8248|8265|8250|8262.2|8247.2|4
1611313620000|2021-01-22 11:07:00|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|15
1611313630000|2021-01-22 11:07:10|8263.7|8248.7|8264.5|8249.5|8264.5|8249.5|8263.7|8248.7|0
1611313660000|2021-01-22 11:07:40|8263.7|8248.7|8263.7|8248.7|8263.7|8248.7|8263.7|8248.7|0
1611313690000|2021-01-22 11:08:10|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|4
1611313710000|2021-01-22 11:08:30|8264.2|8249.2|8264.2|8249.2|8264.2|8249.2|8264.2|8249.2|0
1611313720000|2021-01-22 11:08:40|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|0
1611313730000|2021-01-22 11:08:50|8264.2|8249.2|8262.5|8247.5|8264.2|8249.2|8262.5|8247.5|1
1611313740000|2021-01-22 11:09:00|8262.7|8247.7|8263.2|8248.2|8263.2|8248.2|8262.7|8247.7|0
1611313750000|2021-01-22 11:09:10|8263|8248|8263|8248|8263|8248|8263|8248|0
1611313870000|2021-01-22 11:11:10|8262.2|8247.2|8262.5|8247.5|8262.5|8247.5|8262.2|8247.2|0
1611313890000|2021-01-22 11:11:30|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|5
1611313900000|2021-01-22 11:11:40|8263|8248|8263|8248|8263|8248|8263|8248|0
1611313920000|2021-01-22 11:12:00|8262.5|8247.5|8262|8247|8262.7|8247.7|8262|8247|0
1611313930000|2021-01-22 11:12:10|8262.2|8247.2|8262|8247|8262.7|8247.7|8262|8247|1
1611313970000|2021-01-22 11:12:50|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|0
1611314000000|2021-01-22 11:13:20|||||||||1
1611314010000|2021-01-22 11:13:30|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|0
1611314020000|2021-01-22 11:13:40|8263.2|8248.2|8263.2|8248.2|8263.2|8248.2|8263.2|8248.2|0
1611314030000|2021-01-22 11:13:50|8263|8248|8262.7|8247.7|8263|8248|8262.7|8247.7|0
1611314040000|2021-01-22 11:14:00|8263|8248|8263|8248|8263|8248|8263|8248|0
1611314050000|2021-01-22 11:14:10|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|0
1611314090000|2021-01-22 11:14:50|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|0
1611314100000|2021-01-22 11:15:00|8261|8246|8260|8245|8261|8246|8260|8245|0
1611314120000|2021-01-22 11:15:20|8259.5|8244.5|8259|8244|8259.5|8244.5|8259|8244|4
1611314130000|2021-01-22 11:15:30|8258.2|8243.2|8258.2|8243.2|8258.2|8243.2|8258.2|8243.2|1
1611314140000|2021-01-22 11:15:40|8258|8243|8257.7|8242.7|8258|8243|8257.7|8242.7|4
1611314160000|2021-01-22 11:16:00|||||||||13
1611314170000|2021-01-22 11:16:10|8258|8243|8258|8243|8258|8243|8258|8243|1
1611314180000|2021-01-22 11:16:20|||||||||2
1611314190000|2021-01-22 11:16:30|||||||||1
1611314210000|2021-01-22 11:16:50|8254.2|8239.2|8252.2|8237.2|8254.2|8239.2|8252.2|8237.2|8
1611314220000|2021-01-22 11:17:00|8252.7|8237.7|8254.7|8239.7|8254.7|8239.7|8252.7|8237.7|0
1611314240000|2021-01-22 11:17:20|8253.2|8238.2|8253|8238|8253.2|8238.2|8253|8238|0
1611314250000|2021-01-22 11:17:30|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|0
1611314260000|2021-01-22 11:17:40|8255|8240|8255.2|8240.2|8255.2|8240.2|8255|8240|0
1611314270000|2021-01-22 11:17:50|8254|8239|8253.5|8238.5|8254|8239|8252.7|8237.7|2
1611314280000|2021-01-22 11:18:00|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|0
1611314290000|2021-01-22 11:18:10|8253.5|8238.5|8253.5|8238.5|8253.5|8238.5|8253.5|8238.5|0
1611314310000|2021-01-22 11:18:30|8254|8239|8257.5|8242.5|8257.5|8242.5|8254|8239|2
1611314330000|2021-01-22 11:18:50|8253.7|8238.7|8254.5|8239.5|8254.5|8239.5|8253.7|8238.7|2
1611314340000|2021-01-22 11:19:00|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|5
1611314350000|2021-01-22 11:19:10|8254.2|8239.2|8252.2|8237.2|8254.2|8239.2|8252.2|8237.2|3
1611314360000|2021-01-22 11:19:20|8252|8237|8251|8236|8252|8237|8251|8236|46
1611314370000|2021-01-22 11:19:30|8250.7|8235.7|8247.7|8232.7|8250.7|8235.7|8247.7|8232.7|2
1611314380000|2021-01-22 11:19:40|8247|8232|8243.7|8228.7|8247|8232|8242.7|8227.7|17
1611314390000|2021-01-22 11:19:50|8245|8230|8245|8230|8245|8230|8245|8230|0
1611314400000|2021-01-22 11:20:00|8244.5|8229.5|8244.7|8229.7|8244.7|8229.7|8244.5|8229.5|2
1611314450000|2021-01-22 11:20:50|8244.5|8229.5|8244.7|8229.7|8244.7|8229.7|8244.2|8229.2|0
1611314460000|2021-01-22 11:21:00|8244.5|8229.5|8245.5|8230.5|8246.5|8231.5|8244.2|8229.2|2
1611314470000|2021-01-22 11:21:10|8246|8231|8246.2|8231.2|8246.2|8231.2|8246|8231|0
1611314480000|2021-01-22 11:21:20|8246.7|8231.7|8247|8232|8247|8232|8246.7|8231.7|0
1611314490000|2021-01-22 11:21:30|8248|8233|8248|8233|8248|8233|8248|8233|0
1611314500000|2021-01-22 11:21:40|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|0
1611314510000|2021-01-22 11:21:50|8248|8233|8247.2|8232.2|8248|8233|8247.2|8232.2|1
1611314520000|2021-01-22 11:22:00|8247|8232|8247|8232|8247|8232|8247|8232|0
1611314530000|2021-01-22 11:22:10|8246.7|8231.7|8246.7|8231.7|8246.7|8231.7|8246.7|8231.7|0
1611314570000|2021-01-22 11:22:50|8246.5|8231.5|8246.2|8231.2|8246.5|8231.5|8246.2|8231.2|0
1611314580000|2021-01-22 11:23:00|8246|8231|8246|8231|8246|8231|8245.7|8230.7|0
1611314590000|2021-01-22 11:23:10|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|0
1611314650000|2021-01-22 11:24:10|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|0
1611314660000|2021-01-22 11:24:20|8247.2|8232.2|8248.2|8233.2|8248.2|8233.2|8247.2|8232.2|0
1611314670000|2021-01-22 11:24:30|8248.5|8233.5|8248.5|8233.5|8248.5|8233.5|8248.5|8233.5|0
1611314680000|2021-01-22 11:24:40|8249.7|8234.7|8249.7|8234.7|8249.7|8234.7|8249.7|8234.7|1
1611314700000|2021-01-22 11:25:00|8249.5|8234.5|8249.2|8234.2|8249.5|8234.5|8249.2|8234.2|1
1611314740000|2021-01-22 11:25:40|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|0
1611314770000|2021-01-22 11:26:10|8247.5|8232.5|8245.7|8230.7|8247.5|8232.5|8245.5|8230.5|3
1611314780000|2021-01-22 11:26:20|8247.2|8232.2|8245.7|8230.7|8248.7|8233.7|8245.7|8230.7|5
1611314790000|2021-01-22 11:26:30|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|0
1611314800000|2021-01-22 11:26:40|8244.5|8229.5|8243.7|8228.7|8244.5|8229.5|8243.7|8228.7|2
1611314840000|2021-01-22 11:27:20|8244.2|8229.2|8244.2|8229.2|8244.2|8229.2|8244.2|8229.2|1
1611314850000|2021-01-22 11:27:30|8243.7|8228.7|8243.7|8228.7|8243.7|8228.7|8243.7|8228.7|1
1611314890000|2021-01-22 11:28:10|8244.2|8229.2|8244.7|8229.7|8244.7|8229.7|8244.2|8229.2|0
1611314900000|2021-01-22 11:28:20|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|0
1611314910000|2021-01-22 11:28:30|8246.2|8231.2|8247.7|8232.7|8247.7|8232.7|8246.2|8231.2|2
1611314920000|2021-01-22 11:28:40|8248|8233|8247.7|8232.7|8248|8233|8247.7|8232.7|0
1611314930000|2021-01-22 11:28:50|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|2
1611314940000|2021-01-22 11:29:00|8251.2|8236.2|8250.7|8235.7|8251.2|8236.2|8250.7|8235.7|7
1611314960000|2021-01-22 11:29:20|8250.2|8235.2|8250.7|8235.7|8250.7|8235.7|8250.2|8235.2|0
1611314980000|2021-01-22 11:29:40|8251.7|8236.7|8251.7|8236.7|8252.2|8237.2|8251.7|8236.7|1
1611315000000|2021-01-22 11:30:00|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|0
1611315020000|2021-01-22 11:30:20|8251|8236|8249.7|8234.7|8252.2|8237.2|8249.7|8234.7|11
1611315030000|2021-01-22 11:30:30|8249.5|8234.5|8248.2|8233.2|8249.5|8234.5|8248.2|8233.2|0
1611315040000|2021-01-22 11:30:40|8245.7|8230.7|8245.2|8230.2|8245.7|8230.7|8245.2|8230.2|3
1611315050000|2021-01-22 11:30:50|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|17
1611315060000|2021-01-22 11:31:00|8245.5|8230.5|8244|8229|8245.5|8230.5|8243.7|8228.7|8
1611315070000|2021-01-22 11:31:10|8243.7|8228.7|8244|8229|8244|8229|8243.7|8228.7|5
1611315080000|2021-01-22 11:31:20|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|0
1611315090000|2021-01-22 11:31:30|8244.2|8229.2|8244.2|8229.2|8244.2|8229.2|8244.2|8229.2|0
1611315110000|2021-01-22 11:31:50|8244|8229|8243|8228|8244|8229|8243|8228|3
1611315120000|2021-01-22 11:32:00|8243.2|8228.2|8243.2|8228.2|8243.2|8228.2|8243|8228|16
1611315160000|2021-01-22 11:32:40|8243.5|8228.5|8237|8222|8243.7|8228.7|8236.2|8221.2|66
1611315170000|2021-01-22 11:32:50|8237.5|8222.5|8238.5|8223.5|8238.5|8223.5|8237.5|8222.5|0
1611315220000|2021-01-22 11:33:40|8239.5|8224.5|8240.7|8225.7|8240.7|8225.7|8239.5|8224.5|0
1611315230000|2021-01-22 11:33:50|8241|8226|8241.5|8226.5|8241.5|8226.5|8241|8226|0
1611315240000|2021-01-22 11:34:00|8241.7|8226.7|8241.7|8226.7|8241.7|8226.7|8241.7|8226.7|0
1611315250000|2021-01-22 11:34:10|8242.5|8227.5|8243.2|8228.2|8243.2|8228.2|8242.5|8227.5|1
1611315280000|2021-01-22 11:34:40|8243|8228|8242.2|8227.2|8243|8228|8242.2|8227.2|1
1611315290000|2021-01-22 11:34:50|8242|8227|8243.7|8228.7|8243.7|8228.7|8242|8227|3
1611315300000|2021-01-22 11:35:00|8243.2|8228.2|8241.5|8226.5|8243.2|8228.2|8241.5|8226.5|1
1611315360000|2021-01-22 11:36:00|8241.2|8226.2|8241.2|8226.2|8241.2|8226.2|8241.2|8226.2|0
1611315420000|2021-01-22 11:37:00|8240.7|8225.7|8241.5|8226.5|8241.5|8226.5|8240.7|8225.7|2
1611315440000|2021-01-22 11:37:20|8241.2|8226.2|8241.5|8226.5|8241.5|8226.5|8241.2|8226.2|2
1611315450000|2021-01-22 11:37:30|8241.2|8226.2|8241.2|8226.2|8241.2|8226.2|8241.2|8226.2|0
1611315460000|2021-01-22 11:37:40|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|0
1611315480000|2021-01-22 11:38:00|8241.7|8226.7|8241.7|8226.7|8242.5|8227.5|8241.7|8226.7|1
1611315500000|2021-01-22 11:38:20|8242.2|8227.2|8242.7|8227.7|8242.7|8227.7|8242.2|8227.2|0
1611315520000|2021-01-22 11:38:40|8242.2|8227.2|8242|8227|8242.2|8227.2|8242|8227|0
1611315570000|2021-01-22 11:39:30|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|0
1611315580000|2021-01-22 11:39:40|8241.2|8226.2|8241.2|8226.2|8241.2|8226.2|8241.2|8226.2|0
1611315600000|2021-01-22 11:40:00|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|19
1611315650000|2021-01-22 11:40:50|8241|8226|8237.7|8222.7|8241|8226|8237.7|8222.7|12
1611315680000|2021-01-22 11:41:20|8238.5|8223.5|8237.7|8222.7|8239|8224|8237.7|8222.7|11
1611315690000|2021-01-22 11:41:30|8238|8223|8237.5|8222.5|8238|8223|8237.5|8222.5|0
1611315700000|2021-01-22 11:41:40|8239.2|8224.2|8239.5|8224.5|8239.5|8224.5|8239.2|8224.2|4
1611315710000|2021-01-22 11:41:50|8238.7|8223.7|8237.5|8222.5|8238.7|8223.7|8237.5|8222.5|22
1611315720000|2021-01-22 11:42:00|8237.2|8222.2|8236.7|8221.7|8237.2|8222.2|8236.7|8221.7|0
1611315750000|2021-01-22 11:42:30|8237.2|8222.2|8238.7|8223.7|8238.7|8223.7|8237.2|8222.2|1
1611315760000|2021-01-22 11:42:40|8235.2|8220.2|8235.2|8220.2|8235.2|8220.2|8235.2|8220.2|1
1611315770000|2021-01-22 11:42:50|8235.5|8220.5|8235.2|8220.2|8235.5|8220.5|8235.2|8220.2|1
1611315780000|2021-01-22 11:43:00|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|3
1611315790000|2021-01-22 11:43:10|8234.2|8219.2|8235|8220|8235|8220|8234.2|8219.2|1
1611315820000|2021-01-22 11:43:40|8235.2|8220.2|8235.2|8220.2|8235.5|8220.5|8235.2|8220.2|3
1611315850000|2021-01-22 11:44:10|8235.5|8220.5|8235.5|8220.5|8236.2|8221.2|8235.5|8220.5|1
1611315870000|2021-01-22 11:44:30|8235.7|8220.7|8237.5|8222.5|8238.5|8223.5|8235.7|8220.7|12
1611315880000|2021-01-22 11:44:40|8237.7|8222.7|8238|8223|8238|8223|8237.7|8222.7|0
1611315890000|2021-01-22 11:44:50|8238.5|8223.5|8240.7|8225.7|8240.7|8225.7|8238.5|8223.5|0
1611315900000|2021-01-22 11:45:00|8241|8226|8241.5|8226.5|8241.5|8226.5|8241|8226|0
1611315910000|2021-01-22 11:45:10|8242|8227|8243|8228|8243.7|8228.7|8242|8227|1
1611315920000|2021-01-22 11:45:20|8243.2|8228.2|8243.5|8228.5|8243.5|8228.5|8243.2|8228.2|0
1611315930000|2021-01-22 11:45:30|8243.7|8228.7|8243|8228|8243.7|8228.7|8243|8228|1
1611315940000|2021-01-22 11:45:40|8239|8224|8238.7|8223.7|8239|8224|8238.7|8223.7|17
1611315950000|2021-01-22 11:45:50|8239.5|8224.5|8239.2|8224.2|8239.5|8224.5|8239.2|8224.2|30
1611315960000|2021-01-22 11:46:00|8239.7|8224.7|8239.5|8224.5|8239.7|8224.7|8239.2|8224.2|0
1611315970000|2021-01-22 11:46:10|8239.7|8224.7|8237.5|8222.5|8239.7|8224.7|8237.5|8222.5|3
1611315980000|2021-01-22 11:46:20|8237.7|8222.7|8238.5|8223.5|8238.5|8223.5|8237.7|8222.7|7
1611315990000|2021-01-22 11:46:30|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|1
1611316020000|2021-01-22 11:47:00|8237.7|8222.7|8238|8223|8238|8223|8237.7|8222.7|13
1611316030000|2021-01-22 11:47:10|8240.5|8225.5|8240|8225|8240.5|8225.5|8240|8225|3
1611316070000|2021-01-22 11:47:50|8241|8226|8242.5|8227.5|8242.5|8227.5|8241|8226|1
1611316090000|2021-01-22 11:48:10|8242.7|8227.7|8242.7|8227.7|8242.7|8227.7|8242.7|8227.7|2
1611316140000|2021-01-22 11:49:00|8242.2|8227.2|8242.2|8227.2|8242.2|8227.2|8242.2|8227.2|0
1611316150000|2021-01-22 11:49:10|8242.7|8227.7|8242.7|8227.7|8242.7|8227.7|8242.7|8227.7|2
1611316170000|2021-01-22 11:49:30|8243.2|8228.2|8243.2|8228.2|8243.2|8228.2|8243.2|8228.2|0
1611316190000|2021-01-22 11:49:50|8244|8229|8244|8229|8244|8229|8244|8229|0
1611316200000|2021-01-22 11:50:00|||||||||2
1611316210000|2021-01-22 11:50:10|8243.7|8228.7|8243.7|8228.7|8243.7|8228.7|8243.7|8228.7|19
1611316220000|2021-01-22 11:50:20|||||||||1
1611316240000|2021-01-22 11:50:40|||||||||1
1611316290000|2021-01-22 11:51:30|8240.2|8225.2|8240.2|8225.2|8240.2|8225.2|8240.2|8225.2|5
1611316350000|2021-01-22 11:52:30|8246.7|8231.7|8246.7|8231.7|8246.7|8231.7|8246.7|8231.7|2
1611316360000|2021-01-22 11:52:40|8246|8231|8246|8231|8246|8231|8245.7|8230.7|0
1611316370000|2021-01-22 11:52:50|8246.7|8231.7|8247.5|8232.5|8247.5|8232.5|8246.7|8231.7|1
1611316380000|2021-01-22 11:53:00|8247.2|8232.2|8247.2|8232.2|8247.2|8232.2|8247.2|8232.2|0
1611316390000|2021-01-22 11:53:10|8246.5|8231.5|8247.5|8232.5|8247.5|8232.5|8246.2|8231.2|1
1611316420000|2021-01-22 11:53:40|8245.5|8230.5|8244.3|8229.3|8245.5|8230.5|8244.3|8229.3|9
1611316430000|2021-01-22 11:53:50|8244.5|8229.5|8245.5|8230.5|8245.8|8230.8|8244.5|8229.5|25
1611316440000|2021-01-22 11:54:00|8245.3|8230.3|8245.3|8230.3|8245.3|8230.3|8245.3|8230.3|0
1611316480000|2021-01-22 11:54:40|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|0
1611316500000|2021-01-22 11:55:00|8244|8229|8244|8229|8244|8229|8244|8229|0
1611316510000|2021-01-22 11:55:10|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|9
1611316530000|2021-01-22 11:55:30|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|0
1611316600000|2021-01-22 11:56:40|8239|8224|8240|8225|8240|8225|8239|8224|0
1611316680000|2021-01-22 11:58:00|8240.3|8225.3|8240.8|8225.8|8240.8|8225.8|8240.3|8225.3|24
1611316690000|2021-01-22 11:58:10|8241|8226|8241|8226|8241.8|8226.8|8241|8226|2
1611316700000|2021-01-22 11:58:20|||||||||3
1611316730000|2021-01-22 11:58:50|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|0
1611316760000|2021-01-22 11:59:20|8240|8225|8240|8225|8240|8225|8240|8225|1
1611316770000|2021-01-22 11:59:30|8240.5|8225.5|8241.5|8226.5|8241.5|8226.5|8240.5|8225.5|2
1611316780000|2021-01-22 11:59:40|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|10
1611316790000|2021-01-22 11:59:50|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|0
1611316800000|2021-01-22 12:00:00|8241|8226|8241|8226|8241|8226|8241|8226|0
1611316820000|2021-01-22 12:00:20|8240.8|8225.8|8242.3|8227.3|8243.5|8228.5|8240.8|8225.8|4
1611316880000|2021-01-22 12:01:20|8241.8|8226.8|8241.3|8226.3|8241.8|8226.8|8241.3|8226.3|0
1611316890000|2021-01-22 12:01:30|||||||||5
1611316900000|2021-01-22 12:01:40|8241.5|8226.5|8242|8227|8242|8227|8241.5|8226.5|2
1611316980000|2021-01-22 12:03:00|||||||||1
1611316990000|2021-01-22 12:03:10|8245.3|8230.3|8245.3|8230.3|8245.3|8230.3|8245.3|8230.3|1
1611317000000|2021-01-22 12:03:20|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|0
1611317030000|2021-01-22 12:03:50|8247|8232|8246.8|8231.8|8247|8232|8246.8|8231.8|0
1611317210000|2021-01-22 12:06:50|8247.3|8232.3|8245.3|8230.3|8247.3|8232.3|8245.3|8230.3|18
1611317230000|2021-01-22 12:07:10|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|0
1611317240000|2021-01-22 12:07:20|8245.3|8230.3|8244.8|8229.8|8245.3|8230.3|8244.8|8229.8|0
1611317290000|2021-01-22 12:08:10|8245|8230|8245.8|8230.8|8246|8231|8245|8230|1
1611317320000|2021-01-22 12:08:40|8244.5|8229.5|8244.3|8229.3|8244.5|8229.5|8243.3|8228.3|1
1611317350000|2021-01-22 12:09:10|8243.3|8228.3|8242.8|8227.8|8243.3|8228.3|8242.8|8227.8|1
1611317360000|2021-01-22 12:09:20|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|1
1611317370000|2021-01-22 12:09:30|8241|8226|8240.5|8225.5|8241|8226|8240.5|8225.5|0
1611317390000|2021-01-22 12:09:50|8240.8|8225.8|8241|8226|8241|8226|8240.8|8225.8|0
1611317440000|2021-01-22 12:10:40|||||||||39
1611317470000|2021-01-22 12:11:10|8241.5|8226.5|8242|8227|8242|8227|8241.5|8226.5|0
1611317490000|2021-01-22 12:11:30|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|0
1611317500000|2021-01-22 12:11:40|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|1
1611317520000|2021-01-22 12:12:00|8241.5|8226.5|8241.3|8226.3|8241.5|8226.5|8241.3|8226.3|0
1611317530000|2021-01-22 12:12:10|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|0
1611317560000|2021-01-22 12:12:40|8239.8|8224.8|8240|8225|8240|8225|8239.3|8224.3|7
1611317570000|2021-01-22 12:12:50|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|0
1611317580000|2021-01-22 12:13:00|8240|8225|8239.3|8224.3|8240|8225|8239.3|8224.3|4
1611317590000|2021-01-22 12:13:10|8239.5|8224.5|8239.8|8224.8|8239.8|8224.8|8239.5|8224.5|2
1611317670000|2021-01-22 12:14:30|8239.5|8224.5|8239.5|8224.5|8239.5|8224.5|8239.5|8224.5|0
1611317680000|2021-01-22 12:14:40|8239.3|8224.3|8239.3|8224.3|8239.3|8224.3|8239.3|8224.3|0
1611317820000|2021-01-22 12:17:00|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|1
1611317830000|2021-01-22 12:17:10|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|0
1611317840000|2021-01-22 12:17:20|8241.3|8226.3|8242.5|8227.5|8242.5|8227.5|8241.3|8226.3|2
1611317850000|2021-01-22 12:17:30|8241.8|8226.8|8242|8227|8242.3|8227.3|8241.8|8226.8|0
1611317860000|2021-01-22 12:17:40|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|0
1611317880000|2021-01-22 12:18:00|8241.3|8226.3|8240.8|8225.8|8241.3|8226.3|8240.8|8225.8|0
1611317890000|2021-01-22 12:18:10|8241.3|8226.3|8241.8|8226.8|8241.8|8226.8|8241.3|8226.3|2
1611317910000|2021-01-22 12:18:30|8242.5|8227.5|8243.3|8228.3|8243.3|8228.3|8242.5|8227.5|0
1611318060000|2021-01-22 12:21:00|8242.5|8227.5|8241.5|8226.5|8242.5|8227.5|8241.5|8226.5|0
1611318100000|2021-01-22 12:21:40|8242.5|8227.5|8243.5|8228.5|8243.5|8228.5|8242.5|8227.5|2
1611318120000|2021-01-22 12:22:00|8242.8|8227.8|8242.8|8227.8|8242.8|8227.8|8242.8|8227.8|0
1611318180000|2021-01-22 12:23:00|8243|8228|8243.5|8228.5|8243.8|8228.8|8243|8228|1
1611318200000|2021-01-22 12:23:20|||||||||2
1611318240000|2021-01-22 12:24:00|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|0
1611318260000|2021-01-22 12:24:20|8243|8228|8242.5|8227.5|8243|8228|8242.5|8227.5|0
1611318330000|2021-01-22 12:25:30|8242.8|8227.8|8242.3|8227.3|8242.8|8227.8|8242.3|8227.3|0
1611318350000|2021-01-22 12:25:50|8242.5|8227.5|8242.8|8227.8|8242.8|8227.8|8242.5|8227.5|0
1611318380000|2021-01-22 12:26:20|8243|8228|8242.8|8227.8|8243|8228|8242.8|8227.8|0
1611318390000|2021-01-22 12:26:30|8242.5|8227.5|8242.5|8227.5|8242.5|8227.5|8242.5|8227.5|0
1611318400000|2021-01-22 12:26:40|8242|8227|8241.5|8226.5|8242|8227|8241.5|8226.5|1
1611318430000|2021-01-22 12:27:10|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|0
1611318440000|2021-01-22 12:27:20|8240.8|8225.8|8240.5|8225.5|8240.8|8225.8|8240.3|8225.3|3
1611318450000|2021-01-22 12:27:30|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8
1611318470000|2021-01-22 12:27:50|8240|8225|8240|8225|8240|8225|8239.5|8224.5|0
1611318480000|2021-01-22 12:28:00|8240.5|8225.5|8240|8225|8240.5|8225.5|8240|8225|0
1611318490000|2021-01-22 12:28:10|8240.5|8225.5|8241.5|8226.5|8241.5|8226.5|8240.5|8225.5|2
1611318500000|2021-01-22 12:28:20|8241|8226|8240|8225|8241|8226|8240|8225|0
1611318510000|2021-01-22 12:28:30|8239.5|8224.5|8239.5|8224.5|8239.5|8224.5|8239|8224|5
1611318550000|2021-01-22 12:29:10|8239.8|8224.8|8239|8224|8239.8|8224.8|8239|8224|2
1611318600000|2021-01-22 12:30:00|8239.3|8224.3|8240.5|8225.5|8240.5|8225.5|8239.3|8224.3|1
1611318610000|2021-01-22 12:30:10|8240.3|8225.3|8240.8|8225.8|8240.8|8225.8|8240.3|8225.3|1
1611318630000|2021-01-22 12:30:30|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|3
1611318650000|2021-01-22 12:30:50|8241|8226|8241|8226|8241|8226|8240.8|8225.8|0
1611318660000|2021-01-22 12:31:00|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|0
1611318690000|2021-01-22 12:31:30|8241.8|8226.8|8241.8|8226.8|8242.3|8227.3|8241.8|8226.8|1
1611318700000|2021-01-22 12:31:40|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|0
1611318710000|2021-01-22 12:31:50|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|0
1611318720000|2021-01-22 12:32:00|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|0
1611318730000|2021-01-22 12:32:10|8239.5|8224.5|8239.5|8224.5|8239.5|8224.5|8239.3|8224.3|0
1611318770000|2021-01-22 12:32:50|8240|8225|8240|8225|8240|8225|8240|8225|0
1611318780000|2021-01-22 12:33:00|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|0
1611318850000|2021-01-22 12:34:10|8239|8224|8238.5|8223.5|8239|8224|8238.3|8223.3|0
1611318900000|2021-01-22 12:35:00|8238.8|8223.8|8239.3|8224.3|8239.3|8224.3|8237.5|8222.5|7
1611318910000|2021-01-22 12:35:10|8239.5|8224.5|8240|8225|8241.5|8226.5|8239.5|8224.5|1
1611318920000|2021-01-22 12:35:20|8240.5|8225.5|8239.3|8224.3|8240.5|8225.5|8239.3|8224.3|2
1611318930000|2021-01-22 12:35:30|8239|8224|8238|8223|8239.5|8224.5|8238|8223|1
1611318940000|2021-01-22 12:35:40|8238.5|8223.5|8237.3|8222.3|8239|8224|8237.3|8222.3|4
1611318950000|2021-01-22 12:35:50|8238|8223|8237.8|8222.8|8238.3|8223.3|8237.8|8222.8|2
1611318970000|2021-01-22 12:36:10|||||||||1
1611319020000|2021-01-22 12:37:00|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|2
1611319030000|2021-01-22 12:37:10|8239.3|8224.3|8239.8|8224.8|8239.8|8224.8|8239.3|8224.3|0
1611319050000|2021-01-22 12:37:30|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|0
1611319100000|2021-01-22 12:38:20|8240.3|8225.3|8241|8226|8241|8226|8239.8|8224.8|0
1611319190000|2021-01-22 12:39:50|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|8239|8224|1
1611319210000|2021-01-22 12:40:10|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|0
1611319240000|2021-01-22 12:40:40|8240|8225|8240|8225|8240|8225|8240|8225|1
1611319260000|2021-01-22 12:41:00|8239.5|8224.5|8238.5|8223.5|8239.5|8224.5|8238.5|8223.5|1
1611319270000|2021-01-22 12:41:10|8239.5|8224.5|8239.8|8224.8|8239.8|8224.8|8239.5|8224.5|1
1611319290000|2021-01-22 12:41:30|8240|8225|8241.3|8226.3|8242.3|8227.3|8240|8225|3
1611319300000|2021-01-22 12:41:40|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|0
1611319310000|2021-01-22 12:41:50|8242.8|8227.8|8242.8|8227.8|8242.8|8227.8|8242.8|8227.8|1
1611319320000|2021-01-22 12:42:00|8242.3|8227.3|8243|8228|8243|8228|8242.3|8227.3|0
1611319360000|2021-01-22 12:42:40|8243.8|8228.8|8243.8|8228.8|8243.8|8228.8|8243.8|8228.8|2
1611319370000|2021-01-22 12:42:50|8244|8229|8244|8229|8244|8229|8244|8229|0
1611319420000|2021-01-22 12:43:40|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|0
1611319430000|2021-01-22 12:43:50|8245.3|8230.3|8245.8|8230.8|8245.8|8230.8|8245.3|8230.3|0
1611319440000|2021-01-22 12:44:00|8245.5|8230.5|8245|8230|8245.5|8230.5|8245|8230|6
1611319450000|2021-01-22 12:44:10|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|8245|8230|0
1611319460000|2021-01-22 12:44:20|8246|8231|8247.5|8232.5|8247.5|8232.5|8246|8231|3
1611319470000|2021-01-22 12:44:30|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|0
1611319500000|2021-01-22 12:45:00|8246.5|8231.5|8246.3|8231.3|8246.5|8231.5|8246|8231|1
1611319510000|2021-01-22 12:45:10|8246|8231|8245.8|8230.8|8246|8231|8245.8|8230.8|0
1611319530000|2021-01-22 12:45:30|8245.3|8230.3|8245.3|8230.3|8245.3|8230.3|8245.3|8230.3|0
1611319560000|2021-01-22 12:46:00|8245|8230|8241.8|8226.8|8245|8230|8241.8|8226.8|10
1611319570000|2021-01-22 12:46:10|8243.5|8228.5|8243.8|8228.8|8243.8|8228.8|8243.5|8228.5|1
1611319600000|2021-01-22 12:46:40|8243|8228|8242.8|8227.8|8243|8228|8242.8|8227.8|0
1611319610000|2021-01-22 12:46:50|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|3
1611319620000|2021-01-22 12:47:00|8244.3|8229.3|8244.3|8229.3|8244.3|8229.3|8244.3|8229.3|0
1611319640000|2021-01-22 12:47:20|8245.5|8230.5|8246.5|8231.5|8246.5|8231.5|8245.5|8230.5|1
1611319660000|2021-01-22 12:47:40|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|0
1611319730000|2021-01-22 12:48:50|8247|8232|8246.8|8231.8|8247|8232|8246.8|8231.8|0
1611319740000|2021-01-22 12:49:00|8248.3|8233.3|8247.5|8232.5|8248.3|8233.3|8247.5|8232.5|28
1611319750000|2021-01-22 12:49:10|8245.8|8230.8|8245.5|8230.5|8245.8|8230.8|8245.3|8230.3|1
1611319770000|2021-01-22 12:49:30|8245.8|8230.8|8247.8|8232.8|8248|8233|8245.8|8230.8|0
1611319780000|2021-01-22 12:49:40|8248.3|8233.3|8248.3|8233.3|8248.3|8233.3|8248.3|8233.3|0
1611319810000|2021-01-22 12:50:10|8248|8233|8248|8233|8248|8233|8248|8233|0
1611319830000|2021-01-22 12:50:30|8251.3|8236.3|8250|8235|8251.3|8236.3|8250|8235|6
1611319920000|2021-01-22 12:52:00|8250.3|8235.3|8250.3|8235.3|8250.3|8235.3|8250.3|8235.3|0
1611319930000|2021-01-22 12:52:10|8250.5|8235.5|8249.8|8234.8|8250.5|8235.5|8249.8|8234.8|0
1611319950000|2021-01-22 12:52:30|8250|8235|8250|8235|8250|8235|8250|8235|0
1611319990000|2021-01-22 12:53:10|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|0
1611320040000|2021-01-22 12:54:00|8249|8234|8248.8|8233.8|8249|8234|8248.8|8233.8|0
1611320050000|2021-01-22 12:54:10|8249.3|8234.3|8249.8|8234.8|8249.8|8234.8|8249.3|8234.3|28
1611320060000|2021-01-22 12:54:20|||||||||2
1611320080000|2021-01-22 12:54:40|8252.3|8237.3|8252|8237|8252.3|8237.3|8251.5|8236.5|7
1611320090000|2021-01-22 12:54:50|8252.8|8237.8|8253.8|8238.8|8254.3|8239.3|8252.8|8237.8|11
1611320100000|2021-01-22 12:55:00|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|1
1611320110000|2021-01-22 12:55:10|8252.3|8237.3|8253.3|8238.3|8253.3|8238.3|8252.3|8237.3|0
1611320140000|2021-01-22 12:55:40|8251.8|8236.8|8250.3|8235.3|8251.8|8236.8|8250|8235|14
1611320150000|2021-01-22 12:55:50|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|0
1611320160000|2021-01-22 12:56:00|8249.5|8234.5|8249.3|8234.3|8249.5|8234.5|8249.3|8234.3|0
1611320180000|2021-01-22 12:56:20|8249|8234|8249|8234|8249|8234|8249|8234|1
1611320190000|2021-01-22 12:56:30|8249.8|8234.8|8249.8|8234.8|8249.8|8234.8|8249.8|8234.8|0
1611320210000|2021-01-22 12:56:50|8248.8|8233.8|8248.5|8233.5|8248.8|8233.8|8248.5|8233.5|3
1611320220000|2021-01-22 12:57:00|8248.3|8233.3|8248.5|8233.5|8248.5|8233.5|8248.3|8233.3|0
1611320250000|2021-01-22 12:57:30|8249.5|8234.5|8250|8235|8250|8235|8249.5|8234.5|3
1611320260000|2021-01-22 12:57:40|8250.8|8235.8|8256|8241|8256|8241|8250.8|8235.8|18
1611320270000|2021-01-22 12:57:50|8254.8|8239.8|8252.5|8237.5|8254.8|8239.8|8252.5|8237.5|11
1611320280000|2021-01-22 12:58:00|8252.3|8237.3|8252.3|8237.3|8252.3|8237.3|8252.3|8237.3|0
1611320310000|2021-01-22 12:58:30|8252.5|8237.5|8252.5|8237.5|8252.5|8237.5|8252.5|8237.5|1
1611320320000|2021-01-22 12:58:40|8253|8238|8253|8238|8253|8238|8253|8238|0
1611320340000|2021-01-22 12:59:00|8252.5|8237.5|8252.5|8237.5|8252.5|8237.5|8252|8237|10
1611320350000|2021-01-22 12:59:10|8252.3|8237.3|8251.3|8236.3|8252.3|8237.3|8251.3|8236.3|0
1611320360000|2021-01-22 12:59:20|8251|8236|8251|8236|8251|8236|8251|8236|47
1611320370000|2021-01-22 12:59:30|8250.3|8235.3|8250.5|8235.5|8250.5|8235.5|8249.8|8234.8|7
1611320380000|2021-01-22 12:59:40|8251|8236|8252.5|8237.5|8252.5|8237.5|8251|8236|2
1611320390000|2021-01-22 12:59:50|8254.5|8239.5|8254.5|8239.5|8254.5|8239.5|8254.5|8239.5|0
1611320400000|2021-01-22 13:00:00|8254.3|8239.3|8247|8232|8254.3|8239.3|8246.8|8231.8|20
1611320410000|2021-01-22 13:00:10|8246|8231|8245.5|8230.5|8246|8231|8245.5|8230.5|9
1611320420000|2021-01-22 13:00:20|8247.5|8232.5|8245.8|8230.8|8247.5|8232.5|8245.8|8230.8|4
1611320440000|2021-01-22 13:00:40|8246.3|8231.3|8246|8231|8246.3|8231.3|8246|8231|0
1611320450000|2021-01-22 13:00:50|8244.5|8229.5|8246.3|8231.3|8246.3|8231.3|8244.3|8229.3|13
1611320460000|2021-01-22 13:01:00|8246|8231|8241.8|8226.8|8246|8231|8241.8|8226.8|31
1611320480000|2021-01-22 13:01:20|8240.8|8225.8|8240.6|8225.6|8240.8|8225.8|8240.3|8225.3|20
1611320490000|2021-01-22 13:01:30|8241.3|8226.3|8243.6|8228.6|8243.6|8228.6|8241.3|8226.3|4
1611320520000|2021-01-22 13:02:00|8243.3|8228.3|8241.1|8226.1|8243.3|8228.3|8240.8|8225.8|7
1611320530000|2021-01-22 13:02:10|8241.8|8226.8|8245.8|8230.8|8245.8|8230.8|8241.8|8226.8|4
1611320540000|2021-01-22 13:02:20|8246.3|8231.3|8247.3|8232.3|8247.3|8232.3|8246.3|8231.3|1
1611320550000|2021-01-22 13:02:30|8246.8|8231.8|8246.6|8231.6|8247.6|8232.6|8245.8|8230.8|8
1611320560000|2021-01-22 13:02:40|8246.3|8231.3|8247.3|8232.3|8247.3|8232.3|8246.3|8231.3|0
1611320580000|2021-01-22 13:03:00|8245.8|8230.8|8244.3|8229.3|8245.8|8230.8|8244.3|8229.3|8
1611320590000|2021-01-22 13:03:10|8243.8|8228.8|8241.6|8226.6|8243.8|8228.8|8241.6|8226.6|3
1611320600000|2021-01-22 13:03:20|||||||||1
1611320620000|2021-01-22 13:03:40|8242.1|8227.1|8242.1|8227.1|8242.1|8227.1|8242.1|8227.1|30
1611320630000|2021-01-22 13:03:50|8241.8|8226.8|8241.3|8226.3|8241.8|8226.8|8240.8|8225.8|6
1611320640000|2021-01-22 13:04:00|8241.1|8226.1|8240.8|8225.8|8241.1|8226.1|8240.8|8225.8|0
1611320670000|2021-01-22 13:04:30|||||||||9
1611320680000|2021-01-22 13:04:40|8241.1|8226.1|8241.1|8226.1|8241.1|8226.1|8241.1|8226.1|1
1611320690000|2021-01-22 13:04:50|8240.6|8225.6|8240.8|8225.8|8240.8|8225.8|8240.6|8225.6|1
1611320700000|2021-01-22 13:05:00|8241.1|8226.1|8240.1|8225.1|8241.1|8226.1|8239.8|8224.8|18
1611320710000|2021-01-22 13:05:10|8239.6|8224.6|8240.1|8225.1|8240.1|8225.1|8239.6|8224.6|5
1611320740000|2021-01-22 13:05:40|8240.8|8225.8|8240.1|8225.1|8240.8|8225.8|8240.1|8225.1|1
1611320750000|2021-01-22 13:05:50|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|1
1611320760000|2021-01-22 13:06:00|8241.1|8226.1|8239.8|8224.8|8241.1|8226.1|8239.8|8224.8|34
1611320770000|2021-01-22 13:06:10|8240.3|8225.3|8240.8|8225.8|8240.8|8225.8|8240.3|8225.3|2
1611320780000|2021-01-22 13:06:20|8240.6|8225.6|8239.8|8224.8|8240.6|8225.6|8239.6|8224.6|4
1611320790000|2021-01-22 13:06:30|||||||||3
1611320800000|2021-01-22 13:06:40|8241.1|8226.1|8241.1|8226.1|8241.1|8226.1|8241.1|8226.1|3
1611320820000|2021-01-22 13:07:00|8240.8|8225.8|8238.1|8223.1|8240.8|8225.8|8237.8|8222.8|11
1611320830000|2021-01-22 13:07:10|8237.6|8222.6|8238.8|8223.8|8238.8|8223.8|8237.6|8222.6|3
1611320840000|2021-01-22 13:07:20|8239.6|8224.6|8238.8|8223.8|8241.1|8226.1|8238.3|8223.3|6
1611320850000|2021-01-22 13:07:30|8240.1|8225.1|8239.6|8224.6|8240.1|8225.1|8239.6|8224.6|2
1611320860000|2021-01-22 13:07:40|8238.8|8223.8|8238.3|8223.3|8238.8|8223.8|8238.3|8223.3|2
1611320870000|2021-01-22 13:07:50|8238.6|8223.6|8238.8|8223.8|8238.8|8223.8|8238.6|8223.6|1
1611320880000|2021-01-22 13:08:00|8238.6|8223.6|8238.6|8223.6|8238.6|8223.6|8238.6|8223.6|2
1611320900000|2021-01-22 13:08:20|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|23
1611320910000|2021-01-22 13:08:30|8241.1|8226.1|8241.1|8226.1|8241.6|8226.6|8241.1|8226.1|2
1611320920000|2021-01-22 13:08:40|8241.3|8226.3|8241.1|8226.1|8241.3|8226.3|8241.1|8226.1|0
1611320930000|2021-01-22 13:08:50|8240.8|8225.8|8241.1|8226.1|8241.1|8226.1|8240.8|8225.8|7
1611320940000|2021-01-22 13:09:00|8240.3|8225.3|8238.1|8223.1|8240.3|8225.3|8238.1|8223.1|6
1611320960000|2021-01-22 13:09:20|8237.3|8222.3|8237.6|8222.6|8237.6|8222.6|8237.3|8222.3|1
1611320980000|2021-01-22 13:09:40|8238.1|8223.1|8238.6|8223.6|8238.6|8223.6|8238.1|8223.1|8
1611321000000|2021-01-22 13:10:00|8238.3|8223.3|8235.6|8220.6|8238.3|8223.3|8235.6|8220.6|8
1611321010000|2021-01-22 13:10:10|8235.1|8220.1|8235.6|8220.6|8235.6|8220.6|8235.1|8220.1|15
1611321020000|2021-01-22 13:10:20|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|8234.6|8219.6|20
1611321030000|2021-01-22 13:10:30|8234.6|8219.6|8233.1|8218.1|8234.6|8219.6|8233.1|8218.1|11
1611321040000|2021-01-22 13:10:40|8233.3|8218.3|8233.6|8218.6|8233.6|8218.6|8233.3|8218.3|1
1611321050000|2021-01-22 13:10:50|8233.1|8218.1|8233.6|8218.6|8234.6|8219.6|8233.1|8218.1|10
1611321060000|2021-01-22 13:11:00|8233.3|8218.3|8232.6|8217.6|8233.6|8218.6|8232.1|8217.1|5
1611321070000|2021-01-22 13:11:10|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|3
1611321080000|2021-01-22 13:11:20|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|1
1611321090000|2021-01-22 13:11:30|8232.6|8217.6|8231.3|8216.3|8232.6|8217.6|8231.3|8216.3|13
1611321100000|2021-01-22 13:11:40|||||||||1
1611321110000|2021-01-22 13:11:50|8232.6|8217.6|8231.8|8216.8|8232.6|8217.6|8231.8|8216.8|9
1611321120000|2021-01-22 13:12:00|8231.6|8216.6|8228.6|8213.6|8231.6|8216.6|8227.6|8212.6|51
1611321130000|2021-01-22 13:12:10|8228.8|8213.8|8229.8|8214.8|8229.8|8214.8|8228.8|8213.8|4
1611321140000|2021-01-22 13:12:20|8229.6|8214.6|8230.6|8215.6|8231.3|8216.3|8229.6|8214.6|6
1611321150000|2021-01-22 13:12:30|8230.8|8215.8|8231.1|8216.1|8231.1|8216.1|8230.8|8215.8|2
1611321160000|2021-01-22 13:12:40|||||||||1
1611321180000|2021-01-22 13:13:00|8230.3|8215.3|8230.3|8215.3|8230.3|8215.3|8230.3|8215.3|2
1611321190000|2021-01-22 13:13:10|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|0
1611321200000|2021-01-22 13:13:20|8229.3|8214.3|8229.6|8214.6|8229.6|8214.6|8229.1|8214.1|6
1611321210000|2021-01-22 13:13:30|||||||||1
1611321220000|2021-01-22 13:13:40|8230.1|8215.1|8230.6|8215.6|8230.6|8215.6|8230.1|8215.1|2
1611321230000|2021-01-22 13:13:50|8231.3|8216.3|8231.3|8216.3|8231.3|8216.3|8231.3|8216.3|3
1611321240000|2021-01-22 13:14:00|8231.8|8216.8|8232.6|8217.6|8232.6|8217.6|8231.8|8216.8|6
1611321270000|2021-01-22 13:14:30|8233.3|8218.3|8233.8|8218.8|8233.8|8218.8|8233.3|8218.3|7
1611321280000|2021-01-22 13:14:40|8233.1|8218.1|8235.6|8220.6|8235.6|8220.6|8233.1|8218.1|7
1611321290000|2021-01-22 13:14:50|8236.1|8221.1|8236.6|8221.6|8236.6|8221.6|8236.1|8221.1|1
1611321300000|2021-01-22 13:15:00|8236.3|8221.3|8234.6|8219.6|8236.3|8221.3|8234.6|8219.6|9
1611321310000|2021-01-22 13:15:10|8232.3|8217.3|8232.1|8217.1|8232.3|8217.3|8232.1|8217.1|8
1611321320000|2021-01-22 13:15:20|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|0
1611321330000|2021-01-22 13:15:30|8231.3|8216.3|8235.6|8220.6|8235.6|8220.6|8231.3|8216.3|2
1611321340000|2021-01-22 13:15:40|||||||||1
1611321350000|2021-01-22 13:15:50|8234.3|8219.3|8233.6|8218.6|8234.3|8219.3|8233.6|8218.6|1
1611321360000|2021-01-22 13:16:00|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|0
1611321370000|2021-01-22 13:16:10|8232.6|8217.6|8231.6|8216.6|8232.6|8217.6|8231.6|8216.6|1
1611321380000|2021-01-22 13:16:20|8230.6|8215.6|8230.1|8215.1|8230.6|8215.6|8230.1|8215.1|4
1611321390000|2021-01-22 13:16:30|8230.3|8215.3|8230.1|8215.1|8230.3|8215.3|8230.1|8215.1|2
1611321400000|2021-01-22 13:16:40|8230.3|8215.3|8230.1|8215.1|8230.3|8215.3|8230.1|8215.1|2
1611321410000|2021-01-22 13:16:50|8230.3|8215.3|8230.6|8215.6|8230.6|8215.6|8230.3|8215.3|4
1611321420000|2021-01-22 13:17:00|8230.8|8215.8|8232.6|8217.6|8232.6|8217.6|8230.1|8215.1|7
1611321430000|2021-01-22 13:17:10|8232.8|8217.8|8233.3|8218.3|8233.3|8218.3|8232.8|8217.8|1
1611321440000|2021-01-22 13:17:20|8232.6|8217.6|8232.1|8217.1|8232.6|8217.6|8232.1|8217.1|2
1611321450000|2021-01-22 13:17:30|8231.8|8216.8|8231.8|8216.8|8231.8|8216.8|8231.8|8216.8|0
1611321460000|2021-01-22 13:17:40|8232.1|8217.1|8233.6|8218.6|8233.6|8218.6|8232.1|8217.1|2
1611321470000|2021-01-22 13:17:50|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|1
1611321480000|2021-01-22 13:18:00|||||||||1
1611321500000|2021-01-22 13:18:20|8231.8|8216.8|8231.6|8216.6|8231.8|8216.8|8231.6|8216.6|1
1611321510000|2021-01-22 13:18:30|8231.3|8216.3|8231.3|8216.3|8231.3|8216.3|8231.3|8216.3|2
1611321530000|2021-01-22 13:18:50|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|1
1611321540000|2021-01-22 13:19:00|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|0
1611321550000|2021-01-22 13:19:10|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|0
1611321570000|2021-01-22 13:19:30|8229.3|8214.3|8229.3|8214.3|8229.3|8214.3|8229.3|8214.3|1
1611321590000|2021-01-22 13:19:50|||||||||1
1611321600000|2021-01-22 13:20:00|8227.6|8212.6|8227.6|8212.6|8227.6|8212.6|8227.6|8212.6|6
1611321610000|2021-01-22 13:20:10|8228.6|8213.6|8228.1|8213.1|8228.6|8213.6|8228.1|8213.1|2
1611321630000|2021-01-22 13:20:30|8227.8|8212.8|8227.6|8212.6|8227.8|8212.8|8227.3|8212.3|3
1611321640000|2021-01-22 13:20:40|8227.8|8212.8|8227.6|8212.6|8228.1|8213.1|8227.6|8212.6|5
1611321650000|2021-01-22 13:20:50|8227.8|8212.8|8227.6|8212.6|8227.8|8212.8|8227.6|8212.6|36
1611321660000|2021-01-22 13:21:00|8224.8|8209.8|8220.3|8205.3|8224.8|8209.8|8219.8|8204.8|45
1611321670000|2021-01-22 13:21:10|8221.8|8206.8|8221.6|8206.6|8223.3|8208.3|8221.6|8206.6|5
1611321680000|2021-01-22 13:21:20|8221.8|8206.8|8222.1|8207.1|8222.1|8207.1|8221.8|8206.8|3
1611321690000|2021-01-22 13:21:30|8221.6|8206.6|8220.8|8205.8|8221.6|8206.6|8220.3|8205.3|3
1611321700000|2021-01-22 13:21:40|8221.3|8206.3|8221.1|8206.1|8221.6|8206.6|8220.6|8205.6|3
1611321710000|2021-01-22 13:21:50|8219.3|8204.3|8218.6|8203.6|8219.3|8204.3|8218.6|8203.6|5
1611321720000|2021-01-22 13:22:00|8219.3|8204.3|8219.6|8204.6|8220.1|8205.1|8219.3|8204.3|8
1611321730000|2021-01-22 13:22:10|8220.1|8205.1|8220.1|8205.1|8220.6|8205.6|8220.1|8205.1|6
1611321740000|2021-01-22 13:22:20|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|0
1611321760000|2021-01-22 13:22:40|8220.8|8205.8|8220.8|8205.8|8220.8|8205.8|8220.8|8205.8|5
1611321770000|2021-01-22 13:22:50|8219.6|8204.6|8223.3|8208.3|8223.3|8208.3|8219.6|8204.6|20
1611321780000|2021-01-22 13:23:00|8223.1|8208.1|8219.8|8204.8|8223.3|8208.3|8219.8|8204.8|20
1611321790000|2021-01-22 13:23:10|8220.8|8205.8|8220.8|8205.8|8220.8|8205.8|8220.8|8205.8|1
1611321800000|2021-01-22 13:23:20|8223.6|8208.6|8223.6|8208.6|8223.6|8208.6|8223.6|8208.6|2
1611321810000|2021-01-22 13:23:30|8223.3|8208.3|8221.6|8206.6|8223.3|8208.3|8221.6|8206.6|0
1611321820000|2021-01-22 13:23:40|8221.8|8206.8|8221.8|8206.8|8221.8|8206.8|8221.8|8206.8|0
1611321830000|2021-01-22 13:23:50|8222.1|8207.1|8221.6|8206.6|8222.1|8207.1|8221.6|8206.6|3
1611321840000|2021-01-22 13:24:00|8220.1|8205.1|8219.8|8204.8|8220.1|8205.1|8219.6|8204.6|7
1611321860000|2021-01-22 13:24:20|8220.8|8205.8|8221.8|8206.8|8221.8|8206.8|8220.8|8205.8|12
1611321870000|2021-01-22 13:24:30|8222.1|8207.1|8221.8|8206.8|8222.6|8207.6|8221.8|8206.8|1
1611321880000|2021-01-22 13:24:40|8222.3|8207.3|8223.6|8208.6|8223.6|8208.6|8222.3|8207.3|3
1611321890000|2021-01-22 13:24:50|8223.8|8208.8|8223.3|8208.3|8223.8|8208.8|8223.3|8208.3|1
1611321910000|2021-01-22 13:25:10|8223.1|8208.1|8223.1|8208.1|8223.1|8208.1|8223.1|8208.1|0
1611321920000|2021-01-22 13:25:20|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|0
1611321930000|2021-01-22 13:25:30|8223.1|8208.1|8223.1|8208.1|8223.1|8208.1|8223.1|8208.1|1
1611321940000|2021-01-22 13:25:40|||||||||1
1611321960000|2021-01-22 13:26:00|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|2
1611321980000|2021-01-22 13:26:20|8223.1|8208.1|8223.1|8208.1|8223.1|8208.1|8223.1|8208.1|0
1611321990000|2021-01-22 13:26:30|8223.6|8208.6|8223.8|8208.8|8223.8|8208.8|8223.1|8208.1|6
1611322000000|2021-01-22 13:26:40|8224.3|8209.3|8225.1|8210.1|8225.1|8210.1|8224.3|8209.3|1
1611322010000|2021-01-22 13:26:50|8225.3|8210.3|8225.8|8210.8|8225.8|8210.8|8225.3|8210.3|2
1611322020000|2021-01-22 13:27:00|8226.1|8211.1|8225.6|8210.6|8226.1|8211.1|8225.6|8210.6|2
1611322050000|2021-01-22 13:27:30|8225.3|8210.3|8225.1|8210.1|8225.3|8210.3|8225.1|8210.1|1
1611322060000|2021-01-22 13:27:40|8225.6|8210.6|8224.3|8209.3|8225.6|8210.6|8224.3|8209.3|1
1611322070000|2021-01-22 13:27:50|8224.1|8209.1|8222.1|8207.1|8224.1|8209.1|8221.8|8206.8|1
1611322080000|2021-01-22 13:28:00|8221.8|8206.8|8221.6|8206.6|8221.8|8206.8|8221.3|8206.3|3
1611322090000|2021-01-22 13:28:10|8220.6|8205.6|8220.3|8205.3|8220.6|8205.6|8220.3|8205.3|0
1611322100000|2021-01-22 13:28:20|8219.6|8204.6|8220.6|8205.6|8220.6|8205.6|8219.6|8204.6|6
1611322120000|2021-01-22 13:28:40|8220.1|8205.1|8220.6|8205.6|8220.6|8205.6|8220.1|8205.1|1
1611322140000|2021-01-22 13:29:00|8222.3|8207.3|8225.1|8210.1|8225.1|8210.1|8222.3|8207.3|2
1611322150000|2021-01-22 13:29:10|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|8
1611322160000|2021-01-22 13:29:20|8224.8|8209.8|8224.8|8209.8|8224.8|8209.8|8224.8|8209.8|3
1611322170000|2021-01-22 13:29:30|8225.1|8210.1|8228.8|8213.8|8228.8|8213.8|8225.1|8210.1|3
1611322180000|2021-01-22 13:29:40|||||||||2
1611322190000|2021-01-22 13:29:50|8228.3|8213.3|8228.8|8213.8|8228.8|8213.8|8228.3|8213.3|0
1611322200000|2021-01-22 13:30:00|8227.1|8212.1|8220.6|8205.6|8227.1|8212.1|8220.6|8205.6|32
1611322210000|2021-01-22 13:30:10|8220.3|8205.3|8222.1|8207.1|8222.3|8207.3|8218.6|8203.6|17
1611322230000|2021-01-22 13:30:30|8221.8|8206.8|8223.3|8208.3|8223.3|8208.3|8221.8|8206.8|30
1611322240000|2021-01-22 13:30:40|8224.3|8209.3|8226.3|8211.3|8226.3|8211.3|8224.3|8209.3|4
1611322250000|2021-01-22 13:30:50|8226.1|8211.1|8225.6|8210.6|8226.1|8211.1|8225.6|8210.6|7
1611322260000|2021-01-22 13:31:00|8225.1|8210.1|8223.6|8208.6|8225.1|8210.1|8223.6|8208.6|1
1611322280000|2021-01-22 13:31:20|8225.3|8210.3|8227.1|8212.1|8227.3|8212.3|8225.3|8210.3|32
1611322290000|2021-01-22 13:31:30|||||||||2
1611322310000|2021-01-22 13:31:50|8228.6|8213.6|8228.6|8213.6|8228.8|8213.8|8228.6|8213.6|9
1611322320000|2021-01-22 13:32:00|||||||||2
1611322350000|2021-01-22 13:32:30|8228.3|8213.3|8232.6|8217.6|8232.8|8217.8|8228.3|8213.3|3
1611322360000|2021-01-22 13:32:40|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|3
1611322370000|2021-01-22 13:32:50|8233.1|8218.1|8232.3|8217.3|8234.1|8219.1|8232.3|8217.3|3
1611322380000|2021-01-22 13:33:00|8232.1|8217.1|8231.8|8216.8|8232.1|8217.1|8231.8|8216.8|0
1611322390000|2021-01-22 13:33:10|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|8
1611322400000|2021-01-22 13:33:20|||||||||22
1611322410000|2021-01-22 13:33:30|8232.8|8217.8|8232.6|8217.6|8232.8|8217.8|8232.6|8217.6|2
1611322420000|2021-01-22 13:33:40|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|0
1611322430000|2021-01-22 13:33:50|8232.1|8217.1|8232.3|8217.3|8234.1|8219.1|8231.8|8216.8|13
1611322440000|2021-01-22 13:34:00|8232.6|8217.6|8232.8|8217.8|8233.1|8218.1|8232.6|8217.6|0
1611322450000|2021-01-22 13:34:10|8233.3|8218.3|8233.1|8218.1|8233.6|8218.6|8233.1|8218.1|3
1611322460000|2021-01-22 13:34:20|8232.8|8217.8|8231.3|8216.3|8232.8|8217.8|8231.3|8216.3|3
1611322470000|2021-01-22 13:34:30|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|0
1611322490000|2021-01-22 13:34:50|8230.3|8215.3|8230.1|8215.1|8230.3|8215.3|8230.1|8215.1|1
1611322500000|2021-01-22 13:35:00|8229.6|8214.6|8230.6|8215.6|8230.6|8215.6|8229.6|8214.6|0
1611322530000|2021-01-22 13:35:30|8230.3|8215.3|8230.1|8215.1|8230.3|8215.3|8229.6|8214.6|2
1611322540000|2021-01-22 13:35:40|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|0
1611322560000|2021-01-22 13:36:00|8231.8|8216.8|8230.8|8215.8|8231.8|8216.8|8230.8|8215.8|4
1611322580000|2021-01-22 13:36:20|8230.3|8215.3|8230.6|8215.6|8230.6|8215.6|8229.1|8214.1|5
1611322600000|2021-01-22 13:36:40|8230.3|8215.3|8230.1|8215.1|8230.3|8215.3|8230.1|8215.1|0
1611322650000|2021-01-22 13:37:30|||||||||1
1611322670000|2021-01-22 13:37:50|8229.8|8214.8|8229.3|8214.3|8229.8|8214.8|8229.3|8214.3|3
1611322680000|2021-01-22 13:38:00|||||||||1
1611322690000|2021-01-22 13:38:10|||||||||1
1611322700000|2021-01-22 13:38:20|||||||||1
1611322710000|2021-01-22 13:38:30|||||||||2
1611322720000|2021-01-22 13:38:40|||||||||1
1611322730000|2021-01-22 13:38:50|8229.8|8214.8|8229.6|8214.6|8230.3|8215.3|8229.6|8214.6|8
1611322760000|2021-01-22 13:39:20|8229.3|8214.3|8228.1|8213.1|8229.3|8214.3|8228.1|8213.1|20
1611322770000|2021-01-22 13:39:30|8228.6|8213.6|8228.8|8213.8|8228.8|8213.8|8228.6|8213.6|5
1611322780000|2021-01-22 13:39:40|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|0
1611322790000|2021-01-22 13:39:50|8228.8|8213.8|8228.8|8213.8|8228.8|8213.8|8228.8|8213.8|0
1611322810000|2021-01-22 13:40:10|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|0
1611322820000|2021-01-22 13:40:20|8229.3|8214.3|8228.6|8213.6|8229.3|8214.3|8228.6|8213.6|0
1611322830000|2021-01-22 13:40:30|||||||||1
1611322840000|2021-01-22 13:40:40|8230.1|8215.1|8228.6|8213.6|8230.1|8215.1|8228.6|8213.6|21
1611322850000|2021-01-22 13:40:50|8229.1|8214.1|8228.6|8213.6|8229.8|8214.8|8228.6|8213.6|1
1611322860000|2021-01-22 13:41:00|8229.1|8214.1|8231.3|8216.3|8231.3|8216.3|8229.1|8214.1|5
1611322880000|2021-01-22 13:41:20|8231.1|8216.1|8232.3|8217.3|8234.3|8219.3|8231.1|8216.1|19
1611322890000|2021-01-22 13:41:30|8231.8|8216.8|8229.6|8214.6|8231.8|8216.8|8229.6|8214.6|4
1611322910000|2021-01-22 13:41:50|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|2
1611322920000|2021-01-22 13:42:00|8228.8|8213.8|8229.8|8214.8|8229.8|8214.8|8228.8|8213.8|4
1611322930000|2021-01-22 13:42:10|8230.1|8215.1|8230.3|8215.3|8230.3|8215.3|8230.1|8215.1|0
1611322940000|2021-01-22 13:42:20|8231.1|8216.1|8230.8|8215.8|8231.1|8216.1|8230.8|8215.8|5
1611322950000|2021-01-22 13:42:30|8231.1|8216.1|8232.8|8217.8|8232.8|8217.8|8231.1|8216.1|3
1611322960000|2021-01-22 13:42:40|8232.3|8217.3|8233.8|8218.8|8233.8|8218.8|8232.3|8217.3|7
1611322970000|2021-01-22 13:42:50|8234.3|8219.3|8234.8|8219.8|8234.8|8219.8|8234.3|8219.3|6
1611322980000|2021-01-22 13:43:00|8235.8|8220.8|8236.1|8221.1|8236.3|8221.3|8235.8|8220.8|2
1611323000000|2021-01-22 13:43:20|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|9
1611323010000|2021-01-22 13:43:30|8238.1|8223.1|8239.3|8224.3|8239.8|8224.8|8237.1|8222.1|3
1611323020000|2021-01-22 13:43:40|8238.8|8223.8|8239.3|8224.3|8239.3|8224.3|8238.8|8223.8|11
1611323030000|2021-01-22 13:43:50|8240.6|8225.6|8240.3|8225.3|8240.6|8225.6|8240.3|8225.3|2
1611323040000|2021-01-22 13:44:00|8240.1|8225.1|8237.3|8222.3|8240.1|8225.1|8236.8|8221.8|54
1611323060000|2021-01-22 13:44:20|||||||||1
1611323070000|2021-01-22 13:44:30|8236.8|8221.8|8235.6|8220.6|8236.8|8221.8|8235.6|8220.6|3
1611323080000|2021-01-22 13:44:40|8235.8|8220.8|8237.6|8222.6|8237.6|8222.6|8235.8|8220.8|3
1611323090000|2021-01-22 13:44:50|8238.6|8223.6|8239.1|8224.1|8239.1|8224.1|8238.6|8223.6|0
1611323100000|2021-01-22 13:45:00|8238.3|8223.3|8235.6|8220.6|8238.3|8223.3|8235.6|8220.6|3
1611323110000|2021-01-22 13:45:10|8235.8|8220.8|8234.1|8219.1|8235.8|8220.8|8234.1|8219.1|2
1611323120000|2021-01-22 13:45:20|8232.6|8217.6|8232.1|8217.1|8232.6|8217.6|8232.1|8217.1|2
1611323130000|2021-01-22 13:45:30|8231.6|8216.6|8232.1|8217.1|8232.3|8217.3|8231.6|8216.6|13
1611323140000|2021-01-22 13:45:40|8231.6|8216.6|8231.8|8216.8|8231.8|8216.8|8231.6|8216.6|2
1611323150000|2021-01-22 13:45:50|8231.6|8216.6|8231.6|8216.6|8231.8|8216.8|8231.3|8216.3|34
1611323160000|2021-01-22 13:46:00|8231.8|8216.8|8234.8|8219.8|8234.8|8219.8|8230.6|8215.6|4
1611323170000|2021-01-22 13:46:10|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|0
1611323180000|2021-01-22 13:46:20|8235.6|8220.6|8236.1|8221.1|8236.1|8221.1|8235.6|8220.6|3
1611323190000|2021-01-22 13:46:30|8235.8|8220.8|8235.6|8220.6|8236.1|8221.1|8235.6|8220.6|3
1611323200000|2021-01-22 13:46:40|8236.3|8221.3|8236.1|8221.1|8236.3|8221.3|8236.1|8221.1|3
1611323210000|2021-01-22 13:46:50|8235.6|8220.6|8234.8|8219.8|8235.6|8220.6|8234.8|8219.8|1
1611323220000|2021-01-22 13:47:00|8234.6|8219.6|8233.1|8218.1|8234.6|8219.6|8233.1|8218.1|3
1611323230000|2021-01-22 13:47:10|8232.3|8217.3|8230.8|8215.8|8232.3|8217.3|8230.8|8215.8|3
1611323250000|2021-01-22 13:47:30|8231.3|8216.3|8228.6|8213.6|8231.3|8216.3|8228.6|8213.6|6
1611323260000|2021-01-22 13:47:40|8228.8|8213.8|8228.6|8213.6|8228.8|8213.8|8228.6|8213.6|8
1611323270000|2021-01-22 13:47:50|8228.8|8213.8|8228.8|8213.8|8229.1|8214.1|8228.8|8213.8|3
1611323280000|2021-01-22 13:48:00|8228.3|8213.3|8228.1|8213.1|8228.3|8213.3|8228.1|8213.1|13
1611323290000|2021-01-22 13:48:10|8227.8|8212.8|8227.8|8212.8|8227.8|8212.8|8227.8|8212.8|1
1611323300000|2021-01-22 13:48:20|||||||||5
1611323310000|2021-01-22 13:48:30|8227.6|8212.6|8228.8|8213.8|8228.8|8213.8|8227.6|8212.6|12
1611323320000|2021-01-22 13:48:40|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|0
1611323330000|2021-01-22 13:48:50|8229.1|8214.1|8229.6|8214.6|8229.6|8214.6|8229.1|8214.1|2
1611323340000|2021-01-22 13:49:00|8229.8|8214.8|8229.8|8214.8|8229.8|8214.8|8229.8|8214.8|1
1611323350000|2021-01-22 13:49:10|8228.1|8213.1|8227.6|8212.6|8228.1|8213.1|8227.6|8212.6|7
1611323360000|2021-01-22 13:49:20|8228.1|8213.1|8228.8|8213.8|8228.8|8213.8|8228.1|8213.1|9
1611323370000|2021-01-22 13:49:30|8229.8|8214.8|8228.3|8213.3|8229.8|8214.8|8228.3|8213.3|8
1611323380000|2021-01-22 13:49:40|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|5
1611323390000|2021-01-22 13:49:50|8228.8|8213.8|8229.3|8214.3|8229.3|8214.3|8228.8|8213.8|5
1611323400000|2021-01-22 13:50:00|8229.8|8214.8|8231.1|8216.1|8231.1|8216.1|8229.8|8214.8|4
1611323410000|2021-01-22 13:50:10|8229.6|8214.6|8228.8|8213.8|8229.6|8214.6|8228.8|8213.8|3
1611323440000|2021-01-22 13:50:40|8229.6|8214.6|8229.6|8214.6|8230.6|8215.6|8229.3|8214.3|11
1611323450000|2021-01-22 13:50:50|8228.6|8213.6|8228.3|8213.3|8228.6|8213.6|8228.3|8213.3|8
1611323460000|2021-01-22 13:51:00|||||||||1
1611323470000|2021-01-22 13:51:10|8228.6|8213.6|8230.8|8215.8|8230.8|8215.8|8228.6|8213.6|7
1611323480000|2021-01-22 13:51:20|8231.3|8216.3|8231.8|8216.8|8231.8|8216.8|8231.3|8216.3|0
1611323490000|2021-01-22 13:51:30|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|1
1611323500000|2021-01-22 13:51:40|8231.6|8216.6|8231.8|8216.8|8231.8|8216.8|8231.6|8216.6|0
1611323520000|2021-01-22 13:52:00|||||||||1
1611323530000|2021-01-22 13:52:10|8232.6|8217.6|8233.6|8218.6|8233.6|8218.6|8232.6|8217.6|3
1611323540000|2021-01-22 13:52:20|8233.8|8218.8|8233.3|8218.3|8233.8|8218.8|8233.1|8218.1|1
1611323570000|2021-01-22 13:52:50|8233.8|8218.8|8232.6|8217.6|8233.8|8218.8|8232.6|8217.6|3
1611323580000|2021-01-22 13:53:00|8233.8|8218.8|8237.1|8222.1|8237.1|8222.1|8233.8|8218.8|4
1611323590000|2021-01-22 13:53:10|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|0
1611323600000|2021-01-22 13:53:20|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|6
1611323610000|2021-01-22 13:53:30|8234.8|8219.8|8232.3|8217.3|8234.8|8219.8|8232.3|8217.3|4
1611323620000|2021-01-22 13:53:40|8232.1|8217.1|8233.8|8218.8|8233.8|8218.8|8232.1|8217.1|3
1611323630000|2021-01-22 13:53:50|8230.3|8215.3|8230.3|8215.3|8230.3|8215.3|8230.3|8215.3|1
1611323640000|2021-01-22 13:54:00|8230.6|8215.6|8230.3|8215.3|8230.6|8215.6|8230.3|8215.3|0
1611323650000|2021-01-22 13:54:10|8231.1|8216.1|8231.1|8216.1|8231.8|8216.8|8231.1|8216.1|6
1611323670000|2021-01-22 13:54:30|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|2
1611323690000|2021-01-22 13:54:50|8232.3|8217.3|8233.3|8218.3|8233.3|8218.3|8232.3|8217.3|9
1611323700000|2021-01-22 13:55:00|8232.3|8217.3|8230.8|8215.8|8232.3|8217.3|8230.8|8215.8|14
1611323720000|2021-01-22 13:55:20|8231.1|8216.1|8231.3|8216.3|8231.3|8216.3|8231.1|8216.1|0
1611323730000|2021-01-22 13:55:30|8231.6|8216.6|8233.3|8218.3|8233.3|8218.3|8231.6|8216.6|3
1611323750000|2021-01-22 13:55:50|8231.3|8216.3|8231.1|8216.1|8231.3|8216.3|8231.1|8216.1|1
1611323760000|2021-01-22 13:56:00|8230.8|8215.8|8231.1|8216.1|8231.3|8216.3|8230.8|8215.8|1
1611323780000|2021-01-22 13:56:20|8230.6|8215.6|8230.3|8215.3|8230.6|8215.6|8230.3|8215.3|0
1611323790000|2021-01-22 13:56:30|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|2
1611323800000|2021-01-22 13:56:40|8232.3|8217.3|8231.8|8216.8|8232.3|8217.3|8231.8|8216.8|6
1611323810000|2021-01-22 13:56:50|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|12
1611323820000|2021-01-22 13:57:00|8233.3|8218.3|8231.8|8216.8|8233.3|8218.3|8231.8|8216.8|1
1611323830000|2021-01-22 13:57:10|8229.8|8214.8|8225.8|8210.8|8229.8|8214.8|8225.8|8210.8|46
1611323840000|2021-01-22 13:57:20|8224.8|8209.8|8227.6|8212.6|8227.6|8212.6|8224.8|8209.8|2
1611323850000|2021-01-22 13:57:30|8227.8|8212.8|8227.8|8212.8|8227.8|8212.8|8227.8|8212.8|0
1611323880000|2021-01-22 13:58:00|8229.8|8214.8|8229.8|8214.8|8229.8|8214.8|8229.8|8214.8|4
1611323890000|2021-01-22 13:58:10|8227.8|8212.8|8229.6|8214.6|8229.6|8214.6|8227.8|8212.8|1
1611323910000|2021-01-22 13:58:30|8230.3|8215.3|8229.8|8214.8|8230.3|8215.3|8229.8|8214.8|2
1611323920000|2021-01-22 13:58:40|8229.3|8214.3|8228.1|8213.1|8229.3|8214.3|8228.1|8213.1|3
1611323930000|2021-01-22 13:58:50|8227.8|8212.8|8227.8|8212.8|8227.8|8212.8|8227.8|8212.8|1
1611323940000|2021-01-22 13:59:00|8228.1|8213.1|8227.1|8212.1|8228.8|8213.8|8227.1|8212.1|1
1611323950000|2021-01-22 13:59:10|8228.8|8213.8|8228.8|8213.8|8228.8|8213.8|8228.8|8213.8|10
1611323960000|2021-01-22 13:59:20|8229.3|8214.3|8230.1|8215.1|8230.1|8215.1|8229.3|8214.3|18
1611323970000|2021-01-22 13:59:30|8229.8|8214.8|8229.8|8214.8|8229.8|8214.8|8229.1|8214.1|2
1611323980000|2021-01-22 13:59:40|8229.3|8214.3|8229.1|8214.1|8229.3|8214.3|8229.1|8214.1|0
1611323990000|2021-01-22 13:59:50|8228.8|8213.8|8228.8|8213.8|8229.6|8214.6|8228.8|8213.8|6
1611324000000|2021-01-22 14:00:00|8228.3|8213.3|8224.8|8209.8|8228.3|8213.3|8224.8|8209.8|2
1611324020000|2021-01-22 14:00:20|8224.1|8209.1|8223.6|8208.6|8224.1|8209.1|8223.6|8208.6|4
1611324030000|2021-01-22 14:00:30|8223.1|8208.1|8223.1|8208.1|8223.1|8208.1|8223.1|8208.1|1
1611324040000|2021-01-22 14:00:40|8223.6|8208.6|8224.6|8209.6|8224.6|8209.6|8223.6|8208.6|2
1611324060000|2021-01-22 14:01:00|8225.8|8210.8|8225.6|8210.6|8226.3|8211.3|8225.3|8210.3|40
1611324070000|2021-01-22 14:01:10|8225.8|8210.8|8225.8|8210.8|8225.8|8210.8|8225.8|8210.8|0
1611324080000|2021-01-22 14:01:20|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|54
1611324090000|2021-01-22 14:01:30|8226.3|8211.3|8226.8|8211.8|8226.8|8211.8|8225.3|8210.3|4
1611324100000|2021-01-22 14:01:40|8225.6|8210.6|8225.8|8210.8|8225.8|8210.8|8225.6|8210.6|5
1611324110000|2021-01-22 14:01:50|8226.8|8211.8|8228.1|8213.1|8228.1|8213.1|8226.8|8211.8|1
1611324130000|2021-01-22 14:02:10|8227.8|8212.8|8227.8|8212.8|8227.8|8212.8|8227.8|8212.8|5
1611324140000|2021-01-22 14:02:20|8227.6|8212.6|8227.6|8212.6|8227.6|8212.6|8227.6|8212.6|0
1611324160000|2021-01-22 14:02:40|8227.1|8212.1|8226.6|8211.6|8227.1|8212.1|8226.1|8211.1|18
1611324180000|2021-01-22 14:03:00|||||||||2
1611324190000|2021-01-22 14:03:10|8227.6|8212.6|8229.4|8214.4|8229.4|8214.4|8227.6|8212.6|15
1611324200000|2021-01-22 14:03:20|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|14
1611324210000|2021-01-22 14:03:30|8229.4|8214.4|8227.6|8212.6|8229.4|8214.4|8227.6|8212.6|5
1611324220000|2021-01-22 14:03:40|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|5
1611324230000|2021-01-22 14:03:50|8226.4|8211.4|8226.4|8211.4|8227.4|8212.4|8226.4|8211.4|3
1611324240000|2021-01-22 14:04:00|8226.1|8211.1|8226.4|8211.4|8227.4|8212.4|8226.1|8211.1|9
1611324250000|2021-01-22 14:04:10|8226.9|8211.9|8228.4|8213.4|8229.1|8214.1|8226.9|8211.9|36
1611324260000|2021-01-22 14:04:20|8227.9|8212.9|8227.4|8212.4|8228.1|8213.1|8227.1|8212.1|3
1611324270000|2021-01-22 14:04:30|8227.6|8212.6|8225.6|8210.6|8228.1|8213.1|8225.6|8210.6|5
1611324280000|2021-01-22 14:04:40|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|8224.4|8209.4|1
1611324290000|2021-01-22 14:04:50|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|0
1611324300000|2021-01-22 14:05:00|8224.1|8209.1|8224.9|8209.9|8224.9|8209.9|8223.9|8208.9|9
1611324310000|2021-01-22 14:05:10|8224.6|8209.6|8225.4|8210.4|8225.4|8210.4|8224.4|8209.4|3
1611324320000|2021-01-22 14:05:20|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|0
1611324330000|2021-01-22 14:05:30|8225.4|8210.4|8224.4|8209.4|8225.4|8210.4|8224.1|8209.1|10
1611324340000|2021-01-22 14:05:40|||||||||1
1611324350000|2021-01-22 14:05:50|||||||||1
1611324360000|2021-01-22 14:06:00|||||||||7
1611324370000|2021-01-22 14:06:10|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|0
1611324380000|2021-01-22 14:06:20|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|13
1611324390000|2021-01-22 14:06:30|8224.1|8209.1|8224.1|8209.1|8224.1|8209.1|8224.1|8209.1|11
1611324400000|2021-01-22 14:06:40|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|1
1611324420000|2021-01-22 14:07:00|8223.6|8208.6|8221.6|8206.6|8223.6|8208.6|8221.1|8206.1|17
1611324430000|2021-01-22 14:07:10|||||||||2
1611324440000|2021-01-22 14:07:20|8221.4|8206.4|8222.1|8207.1|8222.4|8207.4|8221.1|8206.1|6
1611324450000|2021-01-22 14:07:30|8222.6|8207.6|8222.6|8207.6|8222.6|8207.6|8222.6|8207.6|0
1611324480000|2021-01-22 14:08:00|8221.9|8206.9|8222.1|8207.1|8222.1|8207.1|8221.6|8206.6|4
1611324490000|2021-01-22 14:08:10|8222.4|8207.4|8223.9|8208.9|8223.9|8208.9|8222.4|8207.4|9
1611324510000|2021-01-22 14:08:30|8223.6|8208.6|8224.1|8209.1|8224.1|8209.1|8223.1|8208.1|5
1611324540000|2021-01-22 14:09:00|8223.9|8208.9|8223.1|8208.1|8223.9|8208.9|8222.4|8207.4|2
1611324550000|2021-01-22 14:09:10|8223.4|8208.4|8225.4|8210.4|8225.9|8210.9|8223.4|8208.4|9
1611324560000|2021-01-22 14:09:20|8225.6|8210.6|8226.1|8211.1|8226.1|8211.1|8225.6|8210.6|0
1611324570000|2021-01-22 14:09:30|8225.9|8210.9|8223.9|8208.9|8225.9|8210.9|8223.9|8208.9|2
1611324580000|2021-01-22 14:09:40|8224.6|8209.6|8225.4|8210.4|8225.4|8210.4|8224.6|8209.6|2
1611324590000|2021-01-22 14:09:50|8225.1|8210.1|8225.1|8210.1|8225.1|8210.1|8225.1|8210.1|0
1611324600000|2021-01-22 14:10:00|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|4
1611324610000|2021-01-22 14:10:10|8223.1|8208.1|8222.4|8207.4|8223.1|8208.1|8222.4|8207.4|2
1611324620000|2021-01-22 14:10:20|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|2
1611324630000|2021-01-22 14:10:30|8220.6|8205.6|8220.4|8205.4|8220.6|8205.6|8220.1|8205.1|2
1611324650000|2021-01-22 14:10:50|8220.1|8205.1|8220.1|8205.1|8220.1|8205.1|8220.1|8205.1|4
1611324690000|2021-01-22 14:11:30|8219.9|8204.9|8219.9|8204.9|8219.9|8204.9|8219.9|8204.9|2
1611324710000|2021-01-22 14:11:50|8219.6|8204.6|8220.4|8205.4|8220.4|8205.4|8219.4|8204.4|5
1611324720000|2021-01-22 14:12:00|8220.6|8205.6|8220.9|8205.9|8220.9|8205.9|8220.6|8205.6|1
1611324740000|2021-01-22 14:12:20|8222.6|8207.6|8222.6|8207.6|8222.6|8207.6|8222.6|8207.6|2
1611324750000|2021-01-22 14:12:30|8222.4|8207.4|8222.4|8207.4|8222.4|8207.4|8222.4|8207.4|0
1611324760000|2021-01-22 14:12:40|8224.4|8209.4|8221.9|8206.9|8224.4|8209.4|8221.9|8206.9|12
1611324780000|2021-01-22 14:13:00|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|0
1611324790000|2021-01-22 14:13:10|8221.9|8206.9|8221.9|8206.9|8221.9|8206.9|8221.9|8206.9|3
1611324800000|2021-01-22 14:13:20|8222.1|8207.1|8222.6|8207.6|8222.6|8207.6|8222.1|8207.1|3
1611324810000|2021-01-22 14:13:30|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|0
1611324820000|2021-01-22 14:13:40|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|2
1611324830000|2021-01-22 14:13:50|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|29
1611324840000|2021-01-22 14:14:00|||||||||81
1611324850000|2021-01-22 14:14:10|||||||||100
1611324860000|2021-01-22 14:14:20|8221.9|8206.9|8220.1|8205.1|8221.9|8206.9|8220.1|8205.1|124
1611324870000|2021-01-22 14:14:30|8220.6|8205.6|8220.6|8205.6|8220.6|8205.6|8220.6|8205.6|1
1611324880000|2021-01-22 14:14:40|||||||||77
1611324890000|2021-01-22 14:14:50|||||||||1
1611324900000|2021-01-22 14:15:00|8220.9|8205.9|8222.9|8207.9|8222.9|8207.9|8220.9|8205.9|2
1611324910000|2021-01-22 14:15:10|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|110
1611324920000|2021-01-22 14:15:20|8222.1|8207.1|8222.4|8207.4|8222.4|8207.4|8222.1|8207.1|7
1611324930000|2021-01-22 14:15:30|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|0
1611324940000|2021-01-22 14:15:40|8221.6|8206.6|8221.4|8206.4|8221.6|8206.6|8221.4|8206.4|0
1611324950000|2021-01-22 14:15:50|8222.6|8207.6|8222.4|8207.4|8222.6|8207.6|8222.4|8207.4|3
1611324960000|2021-01-22 14:16:00|8222.6|8207.6|8222.1|8207.1|8222.6|8207.6|8222.1|8207.1|3
1611324980000|2021-01-22 14:16:20|8223.1|8208.1|8224.1|8209.1|8224.1|8209.1|8223.1|8208.1|5
1611325000000|2021-01-22 14:16:40|8223.9|8208.9|8223.1|8208.1|8223.9|8208.9|8223.1|8208.1|11
1611325010000|2021-01-22 14:16:50|8223.4|8208.4|8223.6|8208.6|8223.6|8208.6|8223.4|8208.4|0
1611325020000|2021-01-22 14:17:00|8223.9|8208.9|8224.6|8209.6|8224.6|8209.6|8222.9|8207.9|7
1611325030000|2021-01-22 14:17:10|8224.9|8209.9|8225.9|8210.9|8226.1|8211.1|8224.9|8209.9|5
1611325040000|2021-01-22 14:17:20|8224.9|8209.9|8224.4|8209.4|8224.9|8209.9|8224.4|8209.4|2
1611325050000|2021-01-22 14:17:30|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|0
1611325060000|2021-01-22 14:17:40|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|0
1611325100000|2021-01-22 14:18:20|8224.4|8209.4|8222.9|8207.9|8224.4|8209.4|8222.9|8207.9|5
1611325110000|2021-01-22 14:18:30|||||||||1
1611325120000|2021-01-22 14:18:40|8223.1|8208.1|8221.6|8206.6|8223.1|8208.1|8221.4|8206.4|9
1611325130000|2021-01-22 14:18:50|8222.1|8207.1|8223.1|8208.1|8223.1|8208.1|8222.1|8207.1|4
1611325140000|2021-01-22 14:19:00|8224.1|8209.1|8224.4|8209.4|8224.9|8209.9|8224.1|8209.1|6
1611325170000|2021-01-22 14:19:30|8225.1|8210.1|8225.1|8210.1|8225.1|8210.1|8225.1|8210.1|0
1611325180000|2021-01-22 14:19:40|8225.4|8210.4|8225.4|8210.4|8225.4|8210.4|8225.4|8210.4|2
1611325190000|2021-01-22 14:19:50|8226.9|8211.9|8225.6|8210.6|8226.9|8211.9|8225.6|8210.6|5
1611325200000|2021-01-22 14:20:00|8225.9|8210.9|8226.9|8211.9|8226.9|8211.9|8225.9|8210.9|5
1611325210000|2021-01-22 14:20:10|8226.4|8211.4|8225.9|8210.9|8226.4|8211.4|8225.1|8210.1|2
1611325220000|2021-01-22 14:20:20|8226.9|8211.9|8225.9|8210.9|8226.9|8211.9|8225.9|8210.9|2
1611325230000|2021-01-22 14:20:30|8225.6|8210.6|8225.4|8210.4|8225.6|8210.6|8225.4|8210.4|1
1611325240000|2021-01-22 14:20:40|8224.4|8209.4|8223.9|8208.9|8224.6|8209.6|8223.9|8208.9|3
1611325260000|2021-01-22 14:21:00|8224.1|8209.1|8221.9|8206.9|8224.1|8209.1|8221.9|8206.9|1
1611325270000|2021-01-22 14:21:10|8223.1|8208.1|8224.1|8209.1|8224.1|8209.1|8222.9|8207.9|5
1611325280000|2021-01-22 14:21:20|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|3
1611325290000|2021-01-22 14:21:30|8223.6|8208.6|8222.9|8207.9|8223.6|8208.6|8222.9|8207.9|0
1611325300000|2021-01-22 14:21:40|8224.9|8209.9|8224.6|8209.6|8224.9|8209.9|8224.6|8209.6|6
1611325310000|2021-01-22 14:21:50|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|6
1611325320000|2021-01-22 14:22:00|8225.1|8210.1|8225.6|8210.6|8225.6|8210.6|8225.1|8210.1|4
1611325330000|2021-01-22 14:22:10|8226.4|8211.4|8226.4|8211.4|8226.4|8211.4|8226.4|8211.4|33
1611325360000|2021-01-22 14:22:40|8226.1|8211.1|8225.9|8210.9|8226.1|8211.1|8225.9|8210.9|2
1611325370000|2021-01-22 14:22:50|8225.6|8210.6|8225.1|8210.1|8225.6|8210.6|8225.1|8210.1|2
1611325380000|2021-01-22 14:23:00|8224.9|8209.9|8225.6|8210.6|8225.6|8210.6|8224.9|8209.9|0
1611325390000|2021-01-22 14:23:10|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|0
1611325400000|2021-01-22 14:23:20|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|0
1611325410000|2021-01-22 14:23:30|||||||||2
1611325420000|2021-01-22 14:23:40|||||||||5
1611325430000|2021-01-22 14:23:50|8227.1|8212.1|8226.9|8211.9|8227.1|8212.1|8226.9|8211.9|15
1611325440000|2021-01-22 14:24:00|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|0
1611325460000|2021-01-22 14:24:20|8226.4|8211.4|8226.4|8211.4|8226.4|8211.4|8226.4|8211.4|3
1611325470000|2021-01-22 14:24:30|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|1
1611325480000|2021-01-22 14:24:40|8226.4|8211.4|8226.9|8211.9|8226.9|8211.9|8226.4|8211.4|1
1611325500000|2021-01-22 14:25:00|8227.1|8212.1|8226.9|8211.9|8227.4|8212.4|8226.9|8211.9|1
1611325510000|2021-01-22 14:25:10|8227.6|8212.6|8228.4|8213.4|8229.1|8214.1|8227.6|8212.6|11
1611325520000|2021-01-22 14:25:20|8227.9|8212.9|8227.6|8212.6|8228.1|8213.1|8227.6|8212.6|2
1611325530000|2021-01-22 14:25:30|8225.9|8210.9|8225.1|8210.1|8225.9|8210.9|8225.1|8210.1|14
1611325540000|2021-01-22 14:25:40|8224.9|8209.9|8227.6|8212.6|8227.6|8212.6|8224.9|8209.9|5
1611325550000|2021-01-22 14:25:50|8227.4|8212.4|8227.6|8212.6|8228.1|8213.1|8227.1|8212.1|63
1611325570000|2021-01-22 14:26:10|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|4
1611325590000|2021-01-22 14:26:30|8227.4|8212.4|8228.1|8213.1|8228.1|8213.1|8227.4|8212.4|3
1611325600000|2021-01-22 14:26:40|8228.6|8213.6|8227.9|8212.9|8228.6|8213.6|8227.9|8212.9|1
1611325620000|2021-01-22 14:27:00|8228.1|8213.1|8227.9|8212.9|8228.4|8213.4|8227.9|8212.9|2
1611325650000|2021-01-22 14:27:30|8227.6|8212.6|8227.1|8212.1|8227.6|8212.6|8227.1|8212.1|2
1611325660000|2021-01-22 14:27:40|8227.4|8212.4|8227.1|8212.1|8227.4|8212.4|8227.1|8212.1|1
1611325670000|2021-01-22 14:27:50|8227.4|8212.4|8228.4|8213.4|8228.4|8213.4|8227.1|8212.1|6
1611325680000|2021-01-22 14:28:00|8228.1|8213.1|8227.9|8212.9|8228.1|8213.1|8227.9|8212.9|3
1611325690000|2021-01-22 14:28:10|8228.4|8213.4|8227.9|8212.9|8228.4|8213.4|8227.9|8212.9|1
1611325710000|2021-01-22 14:28:30|||||||||4
1611325730000|2021-01-22 14:28:50|8228.4|8213.4|8227.9|8212.9|8228.9|8213.9|8227.9|8212.9|8
1611325740000|2021-01-22 14:29:00|8229.6|8214.6|8229.4|8214.4|8229.6|8214.6|8228.4|8213.4|7
1611325750000|2021-01-22 14:29:10|8228.9|8213.9|8228.4|8213.4|8228.9|8213.9|8228.4|8213.4|1
1611325770000|2021-01-22 14:29:30|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|1
1611325790000|2021-01-22 14:29:50|8226.6|8211.6|8225.9|8210.9|8226.6|8211.6|8225.4|8210.4|62
1611325800000|2021-01-22 14:30:00|8226.9|8211.9|8232.9|8217.9|8232.9|8217.9|8226.9|8211.9|69
1611325810000|2021-01-22 14:30:10|8231.6|8216.6|8232.1|8217.1|8232.6|8217.6|8231.4|8216.4|21
1611325820000|2021-01-22 14:30:20|8232.4|8217.4|8230.9|8215.9|8232.4|8217.4|8229.9|8214.9|14
1611325830000|2021-01-22 14:30:30|8229.9|8214.9|8227.4|8212.4|8230.6|8215.6|8226.9|8211.9|14
1611325840000|2021-01-22 14:30:40|8226.9|8211.9|8222.9|8207.9|8226.9|8211.9|8222.9|8207.9|4
1611325850000|2021-01-22 14:30:50|8223.4|8208.4|8223.1|8208.1|8223.4|8208.4|8223.1|8208.1|3
1611325860000|2021-01-22 14:31:00|8223.4|8208.4|8222.6|8207.6|8223.4|8208.4|8220.9|8205.9|18
1611325870000|2021-01-22 14:31:10|8222.9|8207.9|8223.1|8208.1|8224.4|8209.4|8222.9|8207.9|5
1611325880000|2021-01-22 14:31:20|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|2
1611325890000|2021-01-22 14:31:30|8226.4|8211.4|8224.4|8209.4|8226.9|8211.9|8224.4|8209.4|5
1611325900000|2021-01-22 14:31:40|8224.9|8209.9|8226.6|8211.6|8226.9|8211.9|8224.9|8209.9|9
1611325910000|2021-01-22 14:31:50|8226.9|8211.9|8225.9|8210.9|8226.9|8211.9|8225.9|8210.9|0
1611325920000|2021-01-22 14:32:00|8223.9|8208.9|8220.9|8205.9|8223.9|8208.9|8220.9|8205.9|7
1611325930000|2021-01-22 14:32:10|8220.6|8205.6|8216.6|8201.6|8220.6|8205.6|8216.1|8201.1|73
1611325940000|2021-01-22 14:32:20|8217.4|8202.4|8217.6|8202.6|8217.9|8202.9|8216.1|8201.1|20
1611325950000|2021-01-22 14:32:30|8216.6|8201.6|8217.6|8202.6|8218.4|8203.4|8216.6|8201.6|5
1611325960000|2021-01-22 14:32:40|8218.6|8203.6|8217.6|8202.6|8218.6|8203.6|8217.6|8202.6|13
1611325970000|2021-01-22 14:32:50|8218.6|8203.6|8218.6|8203.6|8219.1|8204.1|8218.6|8203.6|8
1611325980000|2021-01-22 14:33:00|8217.9|8202.9|8217.9|8202.9|8218.6|8203.6|8216.6|8201.6|18
1611325990000|2021-01-22 14:33:10|8218.6|8203.6|8218.9|8203.9|8219.4|8204.4|8218.6|8203.6|3
1611326000000|2021-01-22 14:33:20|8220.4|8205.4|8218.6|8203.6|8220.4|8205.4|8218.6|8203.6|3
1611326010000|2021-01-22 14:33:30|8218.9|8203.9|8220.6|8205.6|8220.6|8205.6|8218.9|8203.9|6
1611326020000|2021-01-22 14:33:40|||||||||1
1611326030000|2021-01-22 14:33:50|8220.4|8205.4|8218.9|8203.9|8220.4|8205.4|8218.9|8203.9|3
1611326040000|2021-01-22 14:34:00|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|0
1611326050000|2021-01-22 14:34:10|8217.6|8202.6|8217.1|8202.1|8217.6|8202.6|8217.1|8202.1|3
1611326060000|2021-01-22 14:34:20|8216.9|8201.9|8217.1|8202.1|8217.6|8202.6|8216.9|8201.9|9
1611326070000|2021-01-22 14:34:30|8215.6|8200.6|8216.1|8201.1|8216.6|8201.6|8215.4|8200.4|43
1611326080000|2021-01-22 14:34:40|8216.9|8201.9|8217.4|8202.4|8217.4|8202.4|8216.9|8201.9|2
1611326090000|2021-01-22 14:34:50|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|8217.9|8202.9|3
1611326100000|2021-01-22 14:35:00|8219.1|8204.1|8219.4|8204.4|8219.4|8204.4|8217.9|8202.9|17
1611326110000|2021-01-22 14:35:10|8218.9|8203.9|8218.9|8203.9|8218.9|8203.9|8218.4|8203.4|3
1611326120000|2021-01-22 14:35:20|8219.1|8204.1|8218.9|8203.9|8219.1|8204.1|8218.9|8203.9|5
1611326130000|2021-01-22 14:35:30|8219.4|8204.4|8220.6|8205.6|8220.6|8205.6|8219.4|8204.4|5
1611326140000|2021-01-22 14:35:40|8220.9|8205.9|8219.9|8204.9|8221.1|8206.1|8219.9|8204.9|10
1611326150000|2021-01-22 14:35:50|8221.1|8206.1|8221.6|8206.6|8221.6|8206.6|8221.1|8206.1|9
1611326160000|2021-01-22 14:36:00|8222.1|8207.1|8222.6|8207.6|8222.6|8207.6|8222.1|8207.1|1
1611326170000|2021-01-22 14:36:10|8223.1|8208.1|8224.9|8209.9|8225.4|8210.4|8223.1|8208.1|2
1611326180000|2021-01-22 14:36:20|8225.1|8210.1|8226.9|8211.9|8226.9|8211.9|8225.1|8210.1|2
1611326190000|2021-01-22 14:36:30|8227.1|8212.1|8226.6|8211.6|8229.1|8214.1|8226.6|8211.6|18
1611326200000|2021-01-22 14:36:40|8227.4|8212.4|8228.4|8213.4|8228.4|8213.4|8227.4|8212.4|21
1611326210000|2021-01-22 14:36:50|8228.6|8213.6|8229.1|8214.1|8229.9|8214.9|8228.6|8213.6|14
1611326220000|2021-01-22 14:37:00|8228.9|8213.9|8227.4|8212.4|8229.1|8214.1|8227.4|8212.4|18
1611326230000|2021-01-22 14:37:10|8227.6|8212.6|8227.6|8212.6|8227.9|8212.9|8227.6|8212.6|11
1611326240000|2021-01-22 14:37:20|8226.9|8211.9|8229.4|8214.4|8229.6|8214.6|8226.9|8211.9|7
1611326250000|2021-01-22 14:37:30|8229.9|8214.9|8230.1|8215.1|8230.4|8215.4|8229.1|8214.1|15
1611326260000|2021-01-22 14:37:40|8230.4|8215.4|8229.4|8214.4|8230.4|8215.4|8227.4|8212.4|37
1611326270000|2021-01-22 14:37:50|8226.9|8211.9|8227.9|8212.9|8227.9|8212.9|8226.9|8211.9|11
1611326280000|2021-01-22 14:38:00|8227.4|8212.4|8226.9|8211.9|8227.4|8212.4|8226.9|8211.9|3
1611326290000|2021-01-22 14:38:10|8227.1|8212.1|8226.9|8211.9|8227.9|8212.9|8226.9|8211.9|1
1611326300000|2021-01-22 14:38:20|8227.4|8212.4|8227.9|8212.9|8227.9|8212.9|8227.4|8212.4|2
1611326310000|2021-01-22 14:38:30|8227.6|8212.6|8227.9|8212.9|8227.9|8212.9|8227.4|8212.4|3
1611326320000|2021-01-22 14:38:40|8229.9|8214.9|8229.9|8214.9|8230.9|8215.9|8229.9|8214.9|10
1611326330000|2021-01-22 14:38:50|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|1
1611326340000|2021-01-22 14:39:00|8230.4|8215.4|8229.6|8214.6|8230.9|8215.9|8228.9|8213.9|12
1611326350000|2021-01-22 14:39:10|8230.6|8215.6|8230.9|8215.9|8230.9|8215.9|8230.1|8215.1|2
1611326370000|2021-01-22 14:39:30|8231.1|8216.1|8231.4|8216.4|8231.4|8216.4|8231.1|8216.1|4
1611326380000|2021-01-22 14:39:40|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|4
1611326390000|2021-01-22 14:39:50|8231.4|8216.4|8231.6|8216.6|8231.6|8216.6|8231.4|8216.4|5
1611326400000|2021-01-22 14:40:00|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|0
1611326410000|2021-01-22 14:40:10|8231.9|8216.9|8231.4|8216.4|8231.9|8216.9|8231.4|8216.4|20
1611326420000|2021-01-22 14:40:20|8231.6|8216.6|8231.4|8216.4|8231.9|8216.9|8231.4|8216.4|2
1611326430000|2021-01-22 14:40:30|8231.1|8216.1|8232.4|8217.4|8232.4|8217.4|8231.1|8216.1|7
1611326440000|2021-01-22 14:40:40|8232.6|8217.6|8233.4|8218.4|8233.4|8218.4|8232.1|8217.1|36
1611326450000|2021-01-22 14:40:50|8233.6|8218.6|8234.4|8219.4|8234.6|8219.6|8233.6|8218.6|25
1611326460000|2021-01-22 14:41:00|||||||||4
1611326470000|2021-01-22 14:41:10|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|1
1611326480000|2021-01-22 14:41:20|||||||||1
1611326490000|2021-01-22 14:41:30|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|18
1611326500000|2021-01-22 14:41:40|8234.1|8219.1|8234.4|8219.4|8234.4|8219.4|8234.1|8219.1|8
1611326510000|2021-01-22 14:41:50|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|6
1611326520000|2021-01-22 14:42:00|8234.4|8219.4|8240.1|8225.1|8240.1|8225.1|8234.4|8219.4|29
1611326530000|2021-01-22 14:42:10|8239.9|8224.9|8241.6|8226.6|8243.6|8228.6|8239.9|8224.9|10
1611326540000|2021-01-22 14:42:20|8241.4|8226.4|8240.6|8225.6|8241.4|8226.4|8240.6|8225.6|3
1611326550000|2021-01-22 14:42:30|8240.4|8225.4|8239.1|8224.1|8240.4|8225.4|8239.1|8224.1|0
1611326560000|2021-01-22 14:42:40|8238.9|8223.9|8238.6|8223.6|8238.9|8223.9|8238.6|8223.6|4
1611326570000|2021-01-22 14:42:50|8237.6|8222.6|8234.9|8219.9|8237.6|8222.6|8234.9|8219.9|4
1611326580000|2021-01-22 14:43:00|8235.1|8220.1|8236.6|8221.6|8236.6|8221.6|8234.1|8219.1|5
1611326590000|2021-01-22 14:43:10|8237.6|8222.6|8238.9|8223.9|8238.9|8223.9|8237.6|8222.6|1
1611326600000|2021-01-22 14:43:20|8239.6|8224.6|8239.4|8224.4|8239.6|8224.6|8237.4|8222.4|7
1611326610000|2021-01-22 14:43:30|8237.9|8222.9|8237.1|8222.1|8237.9|8222.9|8235.4|8220.4|3
1611326620000|2021-01-22 14:43:40|8237.4|8222.4|8237.4|8222.4|8237.9|8222.9|8237.4|8222.4|0
1611326630000|2021-01-22 14:43:50|8237.9|8222.9|8236.4|8221.4|8237.9|8222.9|8236.4|8221.4|3
1611326640000|2021-01-22 14:44:00|8236.1|8221.1|8236.9|8221.9|8236.9|8221.9|8235.9|8220.9|0
1611326650000|2021-01-22 14:44:10|8237.1|8222.1|8237.4|8222.4|8237.4|8222.4|8236.9|8221.9|3
1611326660000|2021-01-22 14:44:20|8237.6|8222.6|8237.6|8222.6|8238.9|8223.9|8237.6|8222.6|2
1611326670000|2021-01-22 14:44:30|8237.4|8222.4|8237.6|8222.6|8238.6|8223.6|8237.4|8222.4|6
1611326680000|2021-01-22 14:44:40|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|1
1611326700000|2021-01-22 14:45:00|8237.6|8222.6|8236.6|8221.6|8237.6|8222.6|8234.9|8219.9|21
1611326710000|2021-01-22 14:45:10|8236.9|8221.9|8235.1|8220.1|8236.9|8221.9|8235.1|8220.1|3
1611326720000|2021-01-22 14:45:20|8234.9|8219.9|8234.6|8219.6|8234.9|8219.9|8234.6|8219.6|1
1611326730000|2021-01-22 14:45:30|8234.9|8219.9|8240.6|8225.6|8240.6|8225.6|8234.9|8219.9|24
1611326740000|2021-01-22 14:45:40|8241.4|8226.4|8241.1|8226.1|8242.4|8227.4|8240.1|8225.1|4
1611326750000|2021-01-22 14:45:50|8241.6|8226.6|8242.1|8227.1|8242.1|8227.1|8241.6|8226.6|1
1611326760000|2021-01-22 14:46:00|8242.6|8227.6|8242.4|8227.4|8244.4|8229.4|8241.9|8226.9|6
1611326770000|2021-01-22 14:46:10|8242.9|8227.9|8242.9|8227.9|8242.9|8227.9|8242.4|8227.4|4
1611326780000|2021-01-22 14:46:20|8241.4|8226.4|8242.9|8227.9|8242.9|8227.9|8241.4|8226.4|2
1611326790000|2021-01-22 14:46:30|8243.1|8228.1|8244.9|8229.9|8244.9|8229.9|8242.9|8227.9|26
1611326800000|2021-01-22 14:46:40|8244.6|8229.6|8245.6|8230.6|8245.6|8230.6|8244.4|8229.4|0
1611326810000|2021-01-22 14:46:50|8245.4|8230.4|8245.4|8230.4|8246.6|8231.6|8243.4|8228.4|59
1611326820000|2021-01-22 14:47:00|8246.1|8231.1|8245.6|8230.6|8246.1|8231.1|8243.4|8228.4|7
1611326830000|2021-01-22 14:47:10|8245.4|8230.4|8247.4|8232.4|8247.4|8232.4|8245.4|8230.4|2
1611326840000|2021-01-22 14:47:20|8247.6|8232.6|8247.4|8232.4|8248.1|8233.1|8246.1|8231.1|1
1611326850000|2021-01-22 14:47:30|8245.9|8230.9|8245.9|8230.9|8245.9|8230.9|8245.4|8230.4|16
1611326860000|2021-01-22 14:47:40|8246.1|8231.1|8246.4|8231.4|8246.4|8231.4|8246.1|8231.1|4
1611326880000|2021-01-22 14:48:00|8246.1|8231.1|8245.4|8230.4|8246.1|8231.1|8243.9|8228.9|56
1611326890000|2021-01-22 14:48:10|8246.4|8231.4|8245.4|8230.4|8247.4|8232.4|8245.4|8230.4|5
1611326900000|2021-01-22 14:48:20|8245.6|8230.6|8245.9|8230.9|8245.9|8230.9|8245.6|8230.6|3
1611326910000|2021-01-22 14:48:30|8246.4|8231.4|8245.9|8230.9|8246.4|8231.4|8245.9|8230.9|1
1611326940000|2021-01-22 14:49:00|8245.1|8230.1|8243.4|8228.4|8245.1|8230.1|8243.4|8228.4|6
1611326950000|2021-01-22 14:49:10|8241.9|8226.9|8244.1|8229.1|8244.1|8229.1|8241.9|8226.9|18
1611326960000|2021-01-22 14:49:20|8244.4|8229.4|8245.6|8230.6|8245.6|8230.6|8244.4|8229.4|6
1611326970000|2021-01-22 14:49:30|8246.6|8231.6|8242.1|8227.1|8246.6|8231.6|8242.1|8227.1|9
1611326980000|2021-01-22 14:49:40|8241.4|8226.4|8240.9|8225.9|8241.4|8226.4|8240.9|8225.9|1
1611326990000|2021-01-22 14:49:50|8240.4|8225.4|8240.4|8225.4|8240.9|8225.9|8240.1|8225.1|12
1611327000000|2021-01-22 14:50:00|8240.6|8225.6|8241.9|8226.9|8241.9|8226.9|8240.4|8225.4|4
1611327010000|2021-01-22 14:50:10|8242.1|8227.1|8243.1|8228.1|8243.1|8228.1|8241.9|8226.9|4
1611327020000|2021-01-22 14:50:20|8243.6|8228.6|8246.1|8231.1|8246.1|8231.1|8243.6|8228.6|8
1611327030000|2021-01-22 14:50:30|8246.6|8231.6|8246.1|8231.1|8246.6|8231.6|8246.1|8231.1|3
1611327040000|2021-01-22 14:50:40|8244.6|8229.6|8244.6|8229.6|8244.6|8229.6|8244.6|8229.6|2
1611327050000|2021-01-22 14:50:50|8243.6|8228.6|8243.1|8228.1|8243.6|8228.6|8242.6|8227.6|5
1611327060000|2021-01-22 14:51:00|8243.4|8228.4|8244.6|8229.6|8244.6|8229.6|8243.4|8228.4|9
1611327070000|2021-01-22 14:51:10|8245.1|8230.1|8244.4|8229.4|8245.4|8230.4|8244.4|8229.4|11
1611327080000|2021-01-22 14:51:20|8243.9|8228.9|8244.9|8229.9|8244.9|8229.9|8243.9|8228.9|8
1611327090000|2021-01-22 14:51:30|8243.9|8228.9|8243.9|8228.9|8243.9|8228.9|8243.9|8228.9|0
1611327100000|2021-01-22 14:51:40|8244.4|8229.4|8244.9|8229.9|8244.9|8229.9|8244.4|8229.4|3
1611327110000|2021-01-22 14:51:50|8245.1|8230.1|8246.6|8231.6|8246.6|8231.6|8245.1|8230.1|2
1611327120000|2021-01-22 14:52:00|8245.9|8230.9|8246.6|8231.6|8246.6|8231.6|8245.1|8230.1|4
1611327140000|2021-01-22 14:52:20|8246.1|8231.1|8246.6|8231.6|8246.6|8231.6|8246.1|8231.1|3
1611327160000|2021-01-22 14:52:40|8246.4|8231.4|8246.4|8231.4|8246.4|8231.4|8246.4|8231.4|2
1611327170000|2021-01-22 14:52:50|8246.1|8231.1|8244.1|8229.1|8246.1|8231.1|8244.1|8229.1|2
1611327180000|2021-01-22 14:53:00|8244.9|8229.9|8244.9|8229.9|8244.9|8229.9|8244.1|8229.1|0
1611327190000|2021-01-22 14:53:10|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|0
1611327210000|2021-01-22 14:53:30|8242.9|8227.9|8242.4|8227.4|8242.9|8227.9|8242.4|8227.4|3
1611327220000|2021-01-22 14:53:40|8240.9|8225.9|8240.4|8225.4|8240.9|8225.9|8240.4|8225.4|2
1611327230000|2021-01-22 14:53:50|||||||||2
1611327240000|2021-01-22 14:54:00|8241.4|8226.4|8239.9|8224.9|8241.9|8226.9|8239.9|8224.9|3
1611327260000|2021-01-22 14:54:20|8239.1|8224.1|8237.9|8222.9|8239.1|8224.1|8237.9|8222.9|1
1611327270000|2021-01-22 14:54:30|8237.4|8222.4|8237.1|8222.1|8237.4|8222.4|8236.1|8221.1|16
1611327280000|2021-01-22 14:54:40|8236.6|8221.6|8236.6|8221.6|8236.9|8221.9|8236.6|8221.6|17
1611327290000|2021-01-22 14:54:50|8237.1|8222.1|8238.4|8223.4|8238.9|8223.9|8236.9|8221.9|10
1611327300000|2021-01-22 14:55:00|8237.6|8222.6|8236.6|8221.6|8237.6|8222.6|8236.6|8221.6|2
1611327320000|2021-01-22 14:55:20|||||||||2
1611327330000|2021-01-22 14:55:30|8236.9|8221.9|8236.9|8221.9|8236.9|8221.9|8236.9|8221.9|0
1611327350000|2021-01-22 14:55:50|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|8233.6|8218.6|9
1611327360000|2021-01-22 14:56:00|8234.1|8219.1|8234.1|8219.1|8234.1|8219.1|8234.1|8219.1|6
1611327370000|2021-01-22 14:56:10|8231.4|8216.4|8231.4|8216.4|8231.6|8216.6|8231.1|8216.1|8
1611327380000|2021-01-22 14:56:20|8230.9|8215.9|8227.6|8212.6|8231.1|8216.1|8227.6|8212.6|3
1611327390000|2021-01-22 14:56:30|8228.6|8213.6|8227.6|8212.6|8228.6|8213.6|8227.6|8212.6|3
1611327400000|2021-01-22 14:56:40|8229.4|8214.4|8230.4|8215.4|8230.9|8215.9|8229.4|8214.4|2
1611327410000|2021-01-22 14:56:50|8229.9|8214.9|8229.4|8214.4|8229.9|8214.9|8229.4|8214.4|0
1611327420000|2021-01-22 14:57:00|8228.9|8213.9|8227.6|8212.6|8228.9|8213.9|8227.6|8212.6|2
1611327430000|2021-01-22 14:57:10|8227.1|8212.1|8225.4|8210.4|8227.1|8212.1|8225.4|8210.4|9
1611327460000|2021-01-22 14:57:40|8226.6|8211.6|8227.4|8212.4|8227.4|8212.4|8226.4|8211.4|2
1611327470000|2021-01-22 14:57:50|8228.6|8213.6|8228.4|8213.4|8228.6|8213.6|8228.4|8213.4|8
1611327480000|2021-01-22 14:58:00|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|1
1611327490000|2021-01-22 14:58:10|8228.9|8213.9|8228.4|8213.4|8228.9|8213.9|8228.4|8213.4|2
1611327500000|2021-01-22 14:58:20|8228.6|8213.6|8230.6|8215.6|8230.6|8215.6|8228.6|8213.6|4
1611327510000|2021-01-22 14:58:30|8230.4|8215.4|8233.4|8218.4|8233.4|8218.4|8230.4|8215.4|3
1611327530000|2021-01-22 14:58:50|8235.1|8220.1|8234.4|8219.4|8235.1|8220.1|8234.4|8219.4|3
1611327550000|2021-01-22 14:59:10|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|4
1611327560000|2021-01-22 14:59:20|8229.9|8214.9|8229.1|8214.1|8229.9|8214.9|8228.9|8213.9|52
1611327570000|2021-01-22 14:59:30|8229.9|8214.9|8232.1|8217.1|8233.1|8218.1|8229.9|8214.9|12
1611327580000|2021-01-22 14:59:40|8231.9|8216.9|8231.1|8216.1|8231.9|8216.9|8231.1|8216.1|2
1611327590000|2021-01-22 14:59:50|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|8229.6|8214.6|1
1611327600000|2021-01-22 15:00:00|8231.1|8216.1|8229.9|8214.9|8232.1|8217.1|8229.9|8214.9|11
1611327610000|2021-01-22 15:00:10|8230.1|8215.1|8230.4|8215.4|8231.1|8216.1|8230.1|8215.1|4
1611327630000|2021-01-22 15:00:30|||||||||1
1611327640000|2021-01-22 15:00:40|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|0
1611327650000|2021-01-22 15:00:50|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|8229.9|8214.9|12
1611327660000|2021-01-22 15:01:00|8230.9|8215.9|8231.4|8216.4|8231.4|8216.4|8230.4|8215.4|1
1611327670000|2021-01-22 15:01:10|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|0
1611327690000|2021-01-22 15:01:30|8230.1|8215.1|8229.9|8214.9|8230.1|8215.1|8229.6|8214.6|1
1611327700000|2021-01-22 15:01:40|8230.1|8215.1|8230.4|8215.4|8230.4|8215.4|8230.1|8215.1|9
1611327710000|2021-01-22 15:01:50|8229.9|8214.9|8229.6|8214.6|8229.9|8214.9|8229.6|8214.6|1
1611327720000|2021-01-22 15:02:00|8229.4|8214.4|8229.1|8214.1|8229.4|8214.4|8229.1|8214.1|8
1611327730000|2021-01-22 15:02:10|8227.9|8212.9|8228.9|8213.9|8228.9|8213.9|8227.1|8212.1|8
1611327750000|2021-01-22 15:02:30|8228.6|8213.6|8228.9|8213.9|8228.9|8213.9|8228.6|8213.6|3
1611327760000|2021-01-22 15:02:40|8229.9|8214.9|8228.9|8213.9|8230.4|8215.4|8228.9|8213.9|1
1611327770000|2021-01-22 15:02:50|8229.9|8214.9|8229.6|8214.6|8229.9|8214.9|8229.6|8214.6|4
1611327780000|2021-01-22 15:03:00|8229.4|8214.4|8235.1|8220.1|8235.1|8220.1|8229.4|8214.4|12
1611327790000|2021-01-22 15:03:10|8235.6|8220.6|8235.6|8220.6|8235.6|8220.6|8235.6|8220.6|0
1611327800000|2021-01-22 15:03:20|||||||||2
1611327810000|2021-01-22 15:03:30|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|4
1611327830000|2021-01-22 15:03:50|8234.4|8219.4|8233.9|8218.9|8234.4|8219.4|8233.9|8218.9|10
1611327840000|2021-01-22 15:04:00|8234.2|8219.2|8231.6|8216.6|8234.2|8219.2|8231.6|8216.6|2
1611327850000|2021-01-22 15:04:10|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|0
1611327870000|2021-01-22 15:04:30|8231.4|8216.4|8231.9|8216.9|8231.9|8216.9|8231.4|8216.4|2
1611327880000|2021-01-22 15:04:40|8232.2|8217.2|8231.7|8216.7|8232.2|8217.2|8231.7|8216.7|2
1611327900000|2021-01-22 15:05:00|8232.6|8217.6|8232.9|8217.9|8232.9|8217.9|8232.6|8217.6|11
1611327910000|2021-01-22 15:05:10|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|0
1611327920000|2021-01-22 15:05:20|8233.7|8218.7|8234.4|8219.4|8234.4|8219.4|8233.7|8218.7|2
1611327930000|2021-01-22 15:05:30|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|0
1611327950000|2021-01-22 15:05:50|8235.9|8220.9|8235.1|8220.1|8237.1|8222.1|8235.1|8220.1|2
1611327960000|2021-01-22 15:06:00|8235.4|8220.4|8236.1|8221.1|8236.1|8221.1|8235.1|8220.1|1
1611327970000|2021-01-22 15:06:10|8235.6|8220.6|8235.6|8220.6|8235.6|8220.6|8235.6|8220.6|1
1611327980000|2021-01-22 15:06:20|8234.6|8219.6|8236.9|8221.9|8237.4|8222.4|8233.4|8218.4|22
1611328000000|2021-01-22 15:06:40|8236.7|8221.7|8234.7|8219.7|8236.7|8221.7|8234.7|8219.7|0
1611328010000|2021-01-22 15:06:50|8234.9|8219.9|8232.9|8217.9|8234.9|8219.9|8232.9|8217.9|2
1611328020000|2021-01-22 15:07:00|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|0
1611328040000|2021-01-22 15:07:20|8232.9|8217.9|8232.2|8217.2|8232.9|8217.9|8231.7|8216.7|3
1611328050000|2021-01-22 15:07:30|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|0
1611328060000|2021-01-22 15:07:40|||||||||1
1611328100000|2021-01-22 15:08:20|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|2
1611328110000|2021-01-22 15:08:30|8233.2|8218.2|8232.9|8217.9|8233.2|8218.2|8232.9|8217.9|2
1611328130000|2021-01-22 15:08:50|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|5
1611328140000|2021-01-22 15:09:00|8234.9|8219.9|8236.7|8221.7|8236.7|8221.7|8234.9|8219.9|5
1611328150000|2021-01-22 15:09:10|8237.2|8222.2|8237.9|8222.9|8237.9|8222.9|8237.2|8222.2|1
1611328160000|2021-01-22 15:09:20|8238.7|8223.7|8238.7|8223.7|8238.9|8223.9|8238.7|8223.7|1
1611328170000|2021-01-22 15:09:30|8238.9|8223.9|8240.2|8225.2|8240.2|8225.2|8238.9|8223.9|4
1611328190000|2021-01-22 15:09:50|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|6
1611328210000|2021-01-22 15:10:10|8239.4|8224.4|8239.9|8224.9|8239.9|8224.9|8239.4|8224.4|1
1611328220000|2021-01-22 15:10:20|8239.4|8224.4|8238.2|8223.2|8239.4|8224.4|8237.9|8222.9|1
1611328230000|2021-01-22 15:10:30|8238.4|8223.4|8238.9|8223.9|8238.9|8223.9|8238.4|8223.4|1
1611328240000|2021-01-22 15:10:40|||||||||1
1611328250000|2021-01-22 15:10:50|||||||||1
1611328260000|2021-01-22 15:11:00|8236.7|8221.7|8238.4|8223.4|8238.4|8223.4|8236.7|8221.7|8
1611328270000|2021-01-22 15:11:10|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|8237.9|8222.9|26
1611328280000|2021-01-22 15:11:20|8240.7|8225.7|8241.9|8226.9|8241.9|8226.9|8240.7|8225.7|6
1611328290000|2021-01-22 15:11:30|8242.2|8227.2|8241.9|8226.9|8242.2|8227.2|8241.4|8226.4|3
1611328300000|2021-01-22 15:11:40|8240.7|8225.7|8237.9|8222.9|8240.7|8225.7|8237.9|8222.9|8
1611328310000|2021-01-22 15:11:50|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|2
1611328320000|2021-01-22 15:12:00|8237.9|8222.9|8238.2|8223.2|8238.2|8223.2|8237.9|8222.9|1
1611328330000|2021-01-22 15:12:10|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|0
1611328340000|2021-01-22 15:12:20|8239.9|8224.9|8241.7|8226.7|8241.7|8226.7|8239.9|8224.9|4
1611328350000|2021-01-22 15:12:30|8241.9|8226.9|8242.7|8227.7|8242.7|8227.7|8239.9|8224.9|1
1611328360000|2021-01-22 15:12:40|8241.9|8226.9|8242.2|8227.2|8242.2|8227.2|8240.9|8225.9|1
1611328370000|2021-01-22 15:12:50|8241.9|8226.9|8242.4|8227.4|8242.7|8227.7|8241.7|8226.7|0
1611328380000|2021-01-22 15:13:00|8242.7|8227.7|8243.2|8228.2|8243.2|8228.2|8242.7|8227.7|1
1611328390000|2021-01-22 15:13:10|8242.7|8227.7|8242.2|8227.2|8243.2|8228.2|8242.2|8227.2|0
1611328400000|2021-01-22 15:13:20|8242.9|8227.9|8242.2|8227.2|8242.9|8227.9|8241.9|8226.9|1
1611328410000|2021-01-22 15:13:30|8241.9|8226.9|8241.9|8226.9|8242.2|8227.2|8241.9|8226.9|0
1611328440000|2021-01-22 15:14:00|8241.7|8226.7|8242.7|8227.7|8243.2|8228.2|8241.4|8226.4|3
1611328450000|2021-01-22 15:14:10|8243.2|8228.2|8243.4|8228.4|8243.4|8228.4|8242.7|8227.7|3
1611328460000|2021-01-22 15:14:20|8244.4|8229.4|8244.4|8229.4|8244.9|8229.9|8244.4|8229.4|4
1611328480000|2021-01-22 15:14:40|8244.9|8229.9|8247.9|8232.9|8247.9|8232.9|8244.9|8229.9|1
1611328490000|2021-01-22 15:14:50|8248.4|8233.4|8248.2|8233.2|8248.4|8233.4|8247.9|8232.9|0
1611328500000|2021-01-22 15:15:00|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|0
1611328510000|2021-01-22 15:15:10|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|2
1611328520000|2021-01-22 15:15:20|8248.7|8233.7|8248.4|8233.4|8248.7|8233.7|8248.4|8233.4|2
1611328540000|2021-01-22 15:15:40|8247.9|8232.9|8246.2|8231.2|8247.9|8232.9|8246.2|8231.2|0
1611328550000|2021-01-22 15:15:50|8246.4|8231.4|8248.9|8233.9|8248.9|8233.9|8246.4|8231.4|3
1611328560000|2021-01-22 15:16:00|8249.4|8234.4|8248.4|8233.4|8249.4|8234.4|8248.4|8233.4|3
1611328580000|2021-01-22 15:16:20|||||||||1
1611328590000|2021-01-22 15:16:30|||||||||1
1611328600000|2021-01-22 15:16:40|8248.2|8233.2|8246.4|8231.4|8248.7|8233.7|8246.4|8231.4|2
1611328610000|2021-01-22 15:16:50|8246.2|8231.2|8246.2|8231.2|8246.2|8231.2|8246.2|8231.2|1
1611328630000|2021-01-22 15:17:10|||||||||1
1611328640000|2021-01-22 15:17:20|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|8244.2|8229.2|3
1611328650000|2021-01-22 15:17:30|8244.9|8229.9|8244.7|8229.7|8244.9|8229.9|8244.2|8229.2|1
1611328660000|2021-01-22 15:17:40|8244.9|8229.9|8245.9|8230.9|8245.9|8230.9|8244.9|8229.9|8
1611328670000|2021-01-22 15:17:50|8247.2|8232.2|8247.7|8232.7|8247.9|8232.9|8247.2|8232.2|4
1611328680000|2021-01-22 15:18:00|8247.9|8232.9|8248.9|8233.9|8248.9|8233.9|8247.9|8232.9|0
1611328690000|2021-01-22 15:18:10|8249.4|8234.4|8249.4|8234.4|8249.4|8234.4|8249.4|8234.4|4
1611328700000|2021-01-22 15:18:20|8249.9|8234.9|8249.9|8234.9|8249.9|8234.9|8249.9|8234.9|0
1611328710000|2021-01-22 15:18:30|8248.9|8233.9|8248.4|8233.4|8248.9|8233.9|8247.4|8232.4|4
1611328720000|2021-01-22 15:18:40|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|0
1611328730000|2021-01-22 15:18:50|8247.9|8232.9|8247.2|8232.2|8247.9|8232.9|8247.2|8232.2|0
1611328740000|2021-01-22 15:19:00|8246.9|8231.9|8244.2|8229.2|8246.9|8231.9|8244.2|8229.2|4
1611328750000|2021-01-22 15:19:10|8243.9|8228.9|8245.4|8230.4|8245.4|8230.4|8243.9|8228.9|4
1611328770000|2021-01-22 15:19:30|8245.2|8230.2|8244.7|8229.7|8245.2|8230.2|8244.7|8229.7|1
1611328780000|2021-01-22 15:19:40|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|1
1611328790000|2021-01-22 15:19:50|8244.7|8229.7|8244.2|8229.2|8244.7|8229.7|8244.2|8229.2|3
1611328800000|2021-01-22 15:20:00|8242.7|8227.7|8241.7|8226.7|8242.7|8227.7|8241.7|8226.7|30
1611328810000|2021-01-22 15:20:10|8240.7|8225.7|8240.7|8225.7|8240.7|8225.7|8240.7|8225.7|3
1611328820000|2021-01-22 15:20:20|8240.2|8225.2|8239.4|8224.4|8240.2|8225.2|8238.7|8223.7|7
1611328830000|2021-01-22 15:20:30|8239.7|8224.7|8238.7|8223.7|8240.4|8225.4|8238.7|8223.7|12
1611328840000|2021-01-22 15:20:40|8240.4|8225.4|8240.7|8225.7|8240.9|8225.9|8240.4|8225.4|36
1611328850000|2021-01-22 15:20:50|8240.4|8225.4|8240.7|8225.7|8240.7|8225.7|8240.4|8225.4|18
1611328860000|2021-01-22 15:21:00|8240.2|8225.2|8238.7|8223.7|8240.2|8225.2|8238.2|8223.2|19
1611328870000|2021-01-22 15:21:10|8238.4|8223.4|8238.2|8223.2|8238.9|8223.9|8238.2|8223.2|2
1611328880000|2021-01-22 15:21:20|8240.9|8225.9|8243.2|8228.2|8243.2|8228.2|8240.9|8225.9|15
1611328890000|2021-01-22 15:21:30|8242.9|8227.9|8239.4|8224.4|8242.9|8227.9|8239.4|8224.4|4
1611328900000|2021-01-22 15:21:40|8239.7|8224.7|8239.4|8224.4|8239.7|8224.7|8239.4|8224.4|65
1611328910000|2021-01-22 15:21:50|8239.2|8224.2|8237.9|8222.9|8239.2|8224.2|8237.9|8222.9|63
1611328920000|2021-01-22 15:22:00|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|24
1611328930000|2021-01-22 15:22:10|8236.7|8221.7|8236.2|8221.2|8236.7|8221.7|8236.2|8221.2|29
1611328940000|2021-01-22 15:22:20|8235.7|8220.7|8231.9|8216.9|8235.7|8220.7|8231.9|8216.9|17
1611328950000|2021-01-22 15:22:30|8231.2|8216.2|8230.4|8215.4|8231.2|8216.2|8228.9|8213.9|5
1611328960000|2021-01-22 15:22:40|8230.7|8215.7|8235.2|8220.2|8235.2|8220.2|8230.7|8215.7|18
1611328970000|2021-01-22 15:22:50|8235.4|8220.4|8235.2|8220.2|8235.7|8220.7|8235.2|8220.2|1
1611328980000|2021-01-22 15:23:00|8235.4|8220.4|8235.7|8220.7|8235.7|8220.7|8235.4|8220.4|1
1611329000000|2021-01-22 15:23:20|8236.2|8221.2|8237.4|8222.4|8237.4|8222.4|8236.2|8221.2|8
1611329010000|2021-01-22 15:23:30|8237.9|8222.9|8236.4|8221.4|8237.9|8222.9|8236.4|8221.4|6
1611329020000|2021-01-22 15:23:40|8236.2|8221.2|8232.9|8217.9|8236.2|8221.2|8232.9|8217.9|4
1611329030000|2021-01-22 15:23:50|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|7
1611329040000|2021-01-22 15:24:00|8235.4|8220.4|8235.2|8220.2|8235.7|8220.7|8234.7|8219.7|14
1611329050000|2021-01-22 15:24:10|||||||||1
1611329060000|2021-01-22 15:24:20|8234.4|8219.4|8233.2|8218.2|8234.4|8219.4|8231.2|8216.2|9
1611329080000|2021-01-22 15:24:40|8232.7|8217.7|8231.2|8216.2|8232.7|8217.7|8231.2|8216.2|24
1611329100000|2021-01-22 15:25:00|8230.7|8215.7|8229.9|8214.9|8230.7|8215.7|8229.9|8214.9|8
1611329110000|2021-01-22 15:25:10|||||||||2
1611329120000|2021-01-22 15:25:20|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|6
1611329130000|2021-01-22 15:25:30|8227.4|8212.4|8227.7|8212.7|8227.7|8212.7|8225.2|8210.2|23
1611329140000|2021-01-22 15:25:40|8227.4|8212.4|8227.2|8212.2|8227.7|8212.7|8226.2|8211.2|2
1611329150000|2021-01-22 15:25:50|8226.7|8211.7|8227.4|8212.4|8227.4|8212.4|8225.4|8210.4|14
1611329160000|2021-01-22 15:26:00|8227.2|8212.2|8226.2|8211.2|8227.7|8212.7|8226.2|8211.2|4
1611329170000|2021-01-22 15:26:10|8226.7|8211.7|8227.7|8212.7|8227.7|8212.7|8226.7|8211.7|15
1611329180000|2021-01-22 15:26:20|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|6
1611329190000|2021-01-22 15:26:30|8227.9|8212.9|8227.7|8212.7|8228.4|8213.4|8226.2|8211.2|7
1611329220000|2021-01-22 15:27:00|8227.2|8212.2|8227.7|8212.7|8227.7|8212.7|8226.2|8211.2|33
1611329230000|2021-01-22 15:27:10|8227.4|8212.4|8227.4|8212.4|8227.4|8212.4|8227.4|8212.4|0
1611329240000|2021-01-22 15:27:20|8227.7|8212.7|8228.7|8213.7|8228.7|8213.7|8227.7|8212.7|15
1611329250000|2021-01-22 15:27:30|8228.4|8213.4|8228.9|8213.9|8228.9|8213.9|8228.4|8213.4|0
1611329260000|2021-01-22 15:27:40|8228.4|8213.4|8228.7|8213.7|8228.7|8213.7|8226.9|8211.9|15
1611329270000|2021-01-22 15:27:50|8229.2|8214.2|8230.4|8215.4|8231.2|8216.2|8229.2|8214.2|3
1611329280000|2021-01-22 15:28:00|||||||||3
1611329290000|2021-01-22 15:28:10|8229.9|8214.9|8231.2|8216.2|8231.2|8216.2|8228.2|8213.2|10
1611329300000|2021-01-22 15:28:20|8231.4|8216.4|8232.4|8217.4|8232.4|8217.4|8231.4|8216.4|4
1611329310000|2021-01-22 15:28:30|8232.2|8217.2|8231.2|8216.2|8232.2|8217.2|8230.7|8215.7|3
1611329320000|2021-01-22 15:28:40|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|0
1611329330000|2021-01-22 15:28:50|||||||||1
1611329340000|2021-01-22 15:29:00|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|1
1611329350000|2021-01-22 15:29:10|8230.9|8215.9|8231.4|8216.4|8231.7|8216.7|8230.9|8215.9|4
1611329360000|2021-01-22 15:29:20|8231.7|8216.7|8232.2|8217.2|8232.4|8217.4|8231.7|8216.7|2
1611329370000|2021-01-22 15:29:30|8231.7|8216.7|8230.9|8215.9|8231.7|8216.7|8230.9|8215.9|7
1611329380000|2021-01-22 15:29:40|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|8230.7|8215.7|5
1611329390000|2021-01-22 15:29:50|8231.4|8216.4|8230.9|8215.9|8231.7|8216.7|8230.9|8215.9|6
1611329400000|2021-01-22 15:30:00|8235.7|8220.7|8235.2|8220.2|8236.4|8221.4|8233.9|8218.9|16
1611329410000|2021-01-22 15:30:10|8234.2|8219.2|8232.2|8217.2|8234.2|8219.2|8232.2|8217.2|5
1611329420000|2021-01-22 15:30:20|8232.4|8217.4|8231.9|8216.9|8232.4|8217.4|8231.7|8216.7|4
1611329430000|2021-01-22 15:30:30|8232.2|8217.2|8232.9|8217.9|8232.9|8217.9|8231.9|8216.9|3
1611329440000|2021-01-22 15:30:40|8232.4|8217.4|8234.2|8219.2|8234.4|8219.4|8232.4|8217.4|12
1611329460000|2021-01-22 15:31:00|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|0
1611329470000|2021-01-22 15:31:10|8232.4|8217.4|8232.2|8217.2|8232.4|8217.4|8232.2|8217.2|2
1611329490000|2021-01-22 15:31:30|8231.9|8216.9|8232.4|8217.4|8232.4|8217.4|8230.7|8215.7|11
1611329500000|2021-01-22 15:31:40|8234.4|8219.4|8233.9|8218.9|8234.4|8219.4|8233.9|8218.9|3
1611329510000|2021-01-22 15:31:50|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|0
1611329520000|2021-01-22 15:32:00|||||||||2
1611329530000|2021-01-22 15:32:10|8232.7|8217.7|8231.9|8216.9|8232.7|8217.7|8231.9|8216.9|2
1611329550000|2021-01-22 15:32:30|8231.7|8216.7|8231.2|8216.2|8231.7|8216.7|8230.7|8215.7|8
1611329560000|2021-01-22 15:32:40|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|0
1611329570000|2021-01-22 15:32:50|8231.2|8216.2|8231.7|8216.7|8231.7|8216.7|8230.7|8215.7|7
1611329580000|2021-01-22 15:33:00|8231.9|8216.9|8234.2|8219.2|8234.2|8219.2|8231.9|8216.9|2
1611329590000|2021-01-22 15:33:10|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|0
1611329600000|2021-01-22 15:33:20|8232.2|8217.2|8233.7|8218.7|8233.7|8218.7|8231.9|8216.9|5
1611329620000|2021-01-22 15:33:40|8234.9|8219.9|8235.7|8220.7|8235.7|8220.7|8234.9|8219.9|3
1611329630000|2021-01-22 15:33:50|||||||||1
1611329640000|2021-01-22 15:34:00|8234.4|8219.4|8233.9|8218.9|8234.4|8219.4|8233.9|8218.9|8
1611329650000|2021-01-22 15:34:10|8233.7|8218.7|8232.4|8217.4|8233.9|8218.9|8232.4|8217.4|3
1611329660000|2021-01-22 15:34:20|8232.7|8217.7|8232.2|8217.2|8232.7|8217.7|8232.2|8217.2|2
1611329670000|2021-01-22 15:34:30|8231.9|8216.9|8232.4|8217.4|8232.4|8217.4|8230.9|8215.9|14
1611329700000|2021-01-22 15:35:00|8232.7|8217.7|8230.9|8215.9|8232.7|8217.7|8230.7|8215.7|4
1611329710000|2021-01-22 15:35:10|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|0
1611329720000|2021-01-22 15:35:20|8228.2|8213.2|8227.9|8212.9|8229.4|8214.4|8227.4|8212.4|11
1611329730000|2021-01-22 15:35:30|8228.9|8213.9|8228.2|8213.2|8228.9|8213.9|8227.7|8212.7|4
1611329740000|2021-01-22 15:35:40|8228.4|8213.4|8228.2|8213.2|8228.4|8213.4|8228.2|8213.2|1
1611329750000|2021-01-22 15:35:50|8228.7|8213.7|8228.4|8213.4|8228.9|8213.9|8228.4|8213.4|8
1611329760000|2021-01-22 15:36:00|8228.7|8213.7|8227.9|8212.9|8229.7|8214.7|8227.9|8212.9|14
1611329770000|2021-01-22 15:36:10|8227.2|8212.2|8227.2|8212.2|8227.2|8212.2|8227.2|8212.2|3
1611329780000|2021-01-22 15:36:20|8226.9|8211.9|8227.7|8212.7|8227.9|8212.9|8226.7|8211.7|11
1611329790000|2021-01-22 15:36:30|8227.2|8212.2|8227.4|8212.4|8227.4|8212.4|8227.2|8212.2|0
1611329810000|2021-01-22 15:36:50|8227.2|8212.2|8226.4|8211.4|8227.2|8212.2|8226.4|8211.4|24
1611329820000|2021-01-22 15:37:00|8226.2|8211.2|8226.4|8211.4|8227.9|8212.9|8226.2|8211.2|21
1611329830000|2021-01-22 15:37:10|8225.9|8210.9|8226.7|8211.7|8226.7|8211.7|8225.2|8210.2|18
1611329840000|2021-01-22 15:37:20|8226.2|8211.2|8226.7|8211.7|8228.2|8213.2|8226.2|8211.2|11
1611329850000|2021-01-22 15:37:30|8227.2|8212.2|8226.7|8211.7|8227.2|8212.2|8226.7|8211.7|0
1611329860000|2021-01-22 15:37:40|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|5
1611329870000|2021-01-22 15:37:50|8225.7|8210.7|8225.7|8210.7|8225.7|8210.7|8225.7|8210.7|12
1611329880000|2021-01-22 15:38:00|8226.7|8211.7|8226.7|8211.7|8226.7|8211.7|8226.7|8211.7|6
1611329890000|2021-01-22 15:38:10|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|0
1611329900000|2021-01-22 15:38:20|8226.7|8211.7|8226.7|8211.7|8226.7|8211.7|8226.7|8211.7|2
1611329920000|2021-01-22 15:38:40|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|8225.7|8210.7|3
1611329930000|2021-01-22 15:38:50|8226.7|8211.7|8226.7|8211.7|8226.7|8211.7|8226.7|8211.7|1
1611329940000|2021-01-22 15:39:00|||||||||1
1611329950000|2021-01-22 15:39:10|8228.2|8213.2|8228.7|8213.7|8228.7|8213.7|8228.2|8213.2|2
1611329960000|2021-01-22 15:39:20|8226.7|8211.7|8226.7|8211.7|8226.7|8211.7|8226.7|8211.7|2
1611329970000|2021-01-22 15:39:30|8226.4|8211.4|8228.4|8213.4|8228.4|8213.4|8225.9|8210.9|30
1611329980000|2021-01-22 15:39:40|8227.9|8212.9|8229.7|8214.7|8229.7|8214.7|8227.9|8212.9|85
1611329990000|2021-01-22 15:39:50|||||||||2
1611330000000|2021-01-22 15:40:00|8230.4|8215.4|8230.4|8215.4|8233.9|8218.9|8229.9|8214.9|10
1611330010000|2021-01-22 15:40:10|8229.9|8214.9|8232.4|8217.4|8232.4|8217.4|8229.9|8214.9|7
1611330020000|2021-01-22 15:40:20|8232.2|8217.2|8229.9|8214.9|8232.2|8217.2|8229.7|8214.7|4
1611330030000|2021-01-22 15:40:30|8229.7|8214.7|8228.2|8213.2|8229.7|8214.7|8228.2|8213.2|1
1611330040000|2021-01-22 15:40:40|8227.9|8212.9|8226.7|8211.7|8227.9|8212.9|8226.7|8211.7|6
1611330050000|2021-01-22 15:40:50|8227.2|8212.2|8227.2|8212.2|8227.2|8212.2|8227.2|8212.2|1
1611330060000|2021-01-22 15:41:00|8227.4|8212.4|8227.4|8212.4|8227.4|8212.4|8227.4|8212.4|38
1611330070000|2021-01-22 15:41:10|8226.9|8211.9|8225.9|8210.9|8226.9|8211.9|8225.4|8210.4|1
1611330080000|2021-01-22 15:41:20|8226.9|8211.9|8227.4|8212.4|8227.9|8212.9|8226.9|8211.9|8
1611330090000|2021-01-22 15:41:30|8227.2|8212.2|8227.2|8212.2|8227.2|8212.2|8227.2|8212.2|1
1611330100000|2021-01-22 15:41:40|||||||||10
1611330110000|2021-01-22 15:41:50|8227.7|8212.7|8227.2|8212.2|8227.9|8212.9|8227.2|8212.2|1
1611330120000|2021-01-22 15:42:00|8226.7|8211.7|8225.9|8210.9|8226.7|8211.7|8225.7|8210.7|1
1611330130000|2021-01-22 15:42:10|8226.2|8211.2|8225.7|8210.7|8226.4|8211.4|8225.7|8210.7|3
1611330140000|2021-01-22 15:42:20|||||||||3
1611330150000|2021-01-22 15:42:30|8225.2|8210.2|8225.7|8210.7|8226.2|8211.2|8225.2|8210.2|18
1611330160000|2021-01-22 15:42:40|||||||||1
1611330180000|2021-01-22 15:43:00|8226.7|8211.7|8226.7|8211.7|8226.9|8211.9|8226.7|8211.7|6
1611330190000|2021-01-22 15:43:10|||||||||3
1611330200000|2021-01-22 15:43:20|8226.9|8211.9|8226.7|8211.7|8226.9|8211.9|8226.7|8211.7|1
1611330210000|2021-01-22 15:43:30|8226.2|8211.2|8225.7|8210.7|8226.2|8211.2|8225.7|8210.7|2
1611330220000|2021-01-22 15:43:40|8226.7|8211.7|8227.7|8212.7|8227.7|8212.7|8226.7|8211.7|132
1611330230000|2021-01-22 15:43:50|8227.2|8212.2|8225.7|8210.7|8227.2|8212.2|8225.7|8210.7|7
1611330240000|2021-01-22 15:44:00|8225.4|8210.4|8224.7|8209.7|8225.4|8210.4|8224.7|8209.7|41
1611330250000|2021-01-22 15:44:10|8224.9|8209.9|8225.7|8210.7|8225.7|8210.7|8224.9|8209.9|4
1611330260000|2021-01-22 15:44:20|8226.2|8211.2|8226.4|8211.4|8227.4|8212.4|8226.2|8211.2|2
1611330270000|2021-01-22 15:44:30|8225.9|8210.9|8224.9|8209.9|8225.9|8210.9|8224.7|8209.7|2
1611330280000|2021-01-22 15:44:40|8225.7|8210.7|8225.2|8210.2|8225.7|8210.7|8224.7|8209.7|28
1611330290000|2021-01-22 15:44:50|8225.4|8210.4|8226.4|8211.4|8226.4|8211.4|8224.9|8209.9|3
1611330300000|2021-01-22 15:45:00|8226.9|8211.9|8226.9|8211.9|8227.2|8212.2|8226.2|8211.2|7
1611330310000|2021-01-22 15:45:10|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|4
1611330320000|2021-01-22 15:45:20|8227.4|8212.4|8226.4|8211.4|8227.4|8212.4|8226.4|8211.4|5
1611330330000|2021-01-22 15:45:30|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|1
1611330340000|2021-01-22 15:45:40|8225.9|8210.9|8228.2|8213.2|8228.2|8213.2|8225.7|8210.7|4
1611330350000|2021-01-22 15:45:50|8228.9|8213.9|8230.4|8215.4|8230.4|8215.4|8228.9|8213.9|6
1611330360000|2021-01-22 15:46:00|8229.9|8214.9|8228.4|8213.4|8229.9|8214.9|8228.4|8213.4|6
1611330370000|2021-01-22 15:46:10|8229.2|8214.2|8229.9|8214.9|8229.9|8214.9|8229.2|8214.2|1
1611330380000|2021-01-22 15:46:20|8229.7|8214.7|8230.7|8215.7|8230.7|8215.7|8229.7|8214.7|54
1611330390000|2021-01-22 15:46:30|8230.9|8215.9|8229.9|8214.9|8230.9|8215.9|8229.9|8214.9|15
1611330400000|2021-01-22 15:46:40|8229.7|8214.7|8229.9|8214.9|8229.9|8214.9|8229.7|8214.7|0
1611330410000|2021-01-22 15:46:50|8230.7|8215.7|8231.2|8216.2|8231.4|8216.4|8230.7|8215.7|7
1611330420000|2021-01-22 15:47:00|8231.4|8216.4|8233.9|8218.9|8233.9|8218.9|8231.4|8216.4|4
1611330430000|2021-01-22 15:47:10|8233.2|8218.2|8231.9|8216.9|8233.2|8218.2|8231.9|8216.9|2
1611330440000|2021-01-22 15:47:20|8231.7|8216.7|8231.9|8216.9|8232.4|8217.4|8231.2|8216.2|15
1611330450000|2021-01-22 15:47:30|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|3
1611330460000|2021-01-22 15:47:40|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|4
1611330470000|2021-01-22 15:47:50|8231.9|8216.9|8231.7|8216.7|8231.9|8216.9|8231.4|8216.4|3
1611330480000|2021-01-22 15:48:00|||||||||1
1611330490000|2021-01-22 15:48:10|8231.9|8216.9|8232.4|8217.4|8232.4|8217.4|8231.9|8216.9|2
1611330510000|2021-01-22 15:48:30|8231.9|8216.9|8234.7|8219.7|8234.7|8219.7|8231.9|8216.9|25
1611330520000|2021-01-22 15:48:40|8234.9|8219.9|8235.9|8220.9|8235.9|8220.9|8234.9|8219.9|2
1611330540000|2021-01-22 15:49:00|8236.2|8221.2|8235.2|8220.2|8236.2|8221.2|8234.4|8219.4|40
1611330550000|2021-01-22 15:49:10|8233.9|8218.9|8233.4|8218.4|8233.9|8218.9|8233.4|8218.4|2
1611330560000|2021-01-22 15:49:20|8233.9|8218.9|8234.2|8219.2|8234.9|8219.9|8233.7|8218.7|10
1611330570000|2021-01-22 15:49:30|8233.4|8218.4|8229.4|8214.4|8233.4|8218.4|8229.4|8214.4|6
1611330580000|2021-01-22 15:49:40|8228.9|8213.9|8228.9|8213.9|8229.2|8214.2|8228.9|8213.9|1
1611330590000|2021-01-22 15:49:50|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|4
1611330600000|2021-01-22 15:50:00|8233.2|8218.2|8231.7|8216.7|8233.2|8218.2|8231.7|8216.7|3
1611330610000|2021-01-22 15:50:10|8231.2|8216.2|8230.9|8215.9|8231.2|8216.2|8230.7|8215.7|1
1611330620000|2021-01-22 15:50:20|8232.7|8217.7|8232.9|8217.9|8232.9|8217.9|8232.7|8217.7|9
1611330630000|2021-01-22 15:50:30|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|5
1611330640000|2021-01-22 15:50:40|8231.4|8216.4|8231.7|8216.7|8231.7|8216.7|8230.9|8215.9|4
1611330660000|2021-01-22 15:51:00|8231.9|8216.9|8230.4|8215.4|8231.9|8216.9|8229.9|8214.9|5
1611330670000|2021-01-22 15:51:10|8230.5|8215.5|8230|8215|8230.5|8215.5|8230|8215|1
1611330680000|2021-01-22 15:51:20|8230.5|8215.5|8230.5|8215.5|8230.5|8215.5|8230.5|8215.5|0
1611330690000|2021-01-22 15:51:30|8230.2|8215.2|8229.4|8214.4|8230.2|8215.2|8228.7|8213.7|6
1611330700000|2021-01-22 15:51:40|8230.7|8215.7|8230.5|8215.5|8230.7|8215.7|8230|8215|2
1611330710000|2021-01-22 15:51:50|8230.2|8215.2|8230|8215|8230.2|8215.2|8230|8215|0
1611330720000|2021-01-22 15:52:00|8229.7|8214.7|8228.7|8213.7|8229.7|8214.7|8228.7|8213.7|11
1611330730000|2021-01-22 15:52:10|8229|8214|8229|8214|8229|8214|8229|8214|5
1611330740000|2021-01-22 15:52:20|8228.7|8213.7|8229|8214|8229|8214|8228.7|8213.7|5
1611330750000|2021-01-22 15:52:30|||||||||2
1611330760000|2021-01-22 15:52:40|8228.7|8213.7|8228.5|8213.5|8228.7|8213.7|8227.7|8212.7|36
1611330770000|2021-01-22 15:52:50|||||||||1
1611330780000|2021-01-22 15:53:00|8227.7|8212.7|8228|8213|8228.2|8213.2|8227.7|8212.7|41
1611330790000|2021-01-22 15:53:10|8228.5|8213.5|8228.5|8213.5|8228.5|8213.5|8228.5|8213.5|5
1611330810000|2021-01-22 15:53:30|8229|8214|8229.5|8214.5|8229.5|8214.5|8228.7|8213.7|4
1611330820000|2021-01-22 15:53:40|8229.2|8214.2|8229|8214|8229.2|8214.2|8229|8214|0
1611330830000|2021-01-22 15:53:50|8227.5|8212.5|8232.5|8217.5|8233|8218|8227.2|8212.2|26
1611330840000|2021-01-22 15:54:00|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|0
1611330850000|2021-01-22 15:54:10|8234.7|8219.7|8233.5|8218.5|8234.7|8219.7|8233.5|8218.5|7
1611330860000|2021-01-22 15:54:20|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|1
1611330880000|2021-01-22 15:54:40|8234.2|8219.2|8234.5|8219.5|8234.5|8219.5|8234.2|8219.2|5
1611330890000|2021-01-22 15:54:50|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|1
1611330900000|2021-01-22 15:55:00|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|8234.2|8219.2|1
1611330910000|2021-01-22 15:55:10|8235.5|8220.5|8234.5|8219.5|8235.5|8220.5|8234.5|8219.5|8
1611330920000|2021-01-22 15:55:20|8235.5|8220.5|8237.7|8222.7|8237.7|8222.7|8235.5|8220.5|9
1611330930000|2021-01-22 15:55:30|8237.5|8222.5|8237.2|8222.2|8238|8223|8237.2|8222.2|2
1611330940000|2021-01-22 15:55:40|||||||||2
1611330950000|2021-01-22 15:55:50|8237.5|8222.5|8238|8223|8238|8223|8237.5|8222.5|1
1611330960000|2021-01-22 15:56:00|||||||||1
1611330970000|2021-01-22 15:56:10|||||||||2
1611330980000|2021-01-22 15:56:20|8237.7|8222.7|8239.5|8224.5|8239.5|8224.5|8237.5|8222.5|8
1611330990000|2021-01-22 15:56:30|8242.5|8227.5|8242.5|8227.5|8242.5|8227.5|8242|8227|3
1611331000000|2021-01-22 15:56:40|||||||||2
1611331010000|2021-01-22 15:56:50|8242|8227|8240.7|8225.7|8242|8227|8240.7|8225.7|3
1611331020000|2021-01-22 15:57:00|8241.7|8226.7|8242.5|8227.5|8242.5|8227.5|8241.7|8226.7|3
1611331050000|2021-01-22 15:57:30|8242.7|8227.7|8242.5|8227.5|8243|8228|8242.2|8227.2|3
1611331060000|2021-01-22 15:57:40|8242.2|8227.2|8241.7|8226.7|8242.2|8227.2|8240.5|8225.5|18
1611331070000|2021-01-22 15:57:50|8243|8228|8244.5|8229.5|8244.5|8229.5|8243|8228|8
1611331080000|2021-01-22 15:58:00|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|0
1611331090000|2021-01-22 15:58:10|8245|8230|8245|8230|8245|8230|8245|8230|0
1611331100000|2021-01-22 15:58:20|8245.2|8230.2|8244.5|8229.5|8245.2|8230.2|8244.5|8229.5|4
1611331110000|2021-01-22 15:58:30|8245|8230|8245.5|8230.5|8245.5|8230.5|8245|8230|1
1611331120000|2021-01-22 15:58:40|||||||||1
1611331140000|2021-01-22 15:59:00|8245.7|8230.7|8246|8231|8247|8232|8245.7|8230.7|4
1611331170000|2021-01-22 15:59:30|8245.7|8230.7|8245.5|8230.5|8245.7|8230.7|8245.5|8230.5|2
1611331180000|2021-01-22 15:59:40|8245|8230|8244.7|8229.7|8245.5|8230.5|8244.5|8229.5|3
1611331190000|2021-01-22 15:59:50|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|2
1611331200000|2021-01-22 16:00:00|8243.7|8228.7|8241.5|8226.5|8243.7|8228.7|8241.2|8226.2|8
1611331210000|2021-01-22 16:00:10|8241|8226|8240.7|8225.7|8241|8226|8240.7|8225.7|1
1611331220000|2021-01-22 16:00:20|8239.5|8224.5|8236.2|8221.2|8239.5|8224.5|8236.2|8221.2|4
1611331230000|2021-01-22 16:00:30|8236.7|8221.7|8239.2|8224.2|8239.5|8224.5|8236.7|8221.7|7
1611331240000|2021-01-22 16:00:40|8239.5|8224.5|8240.5|8225.5|8240.5|8225.5|8239.5|8224.5|1
1611331250000|2021-01-22 16:00:50|||||||||1
1611331260000|2021-01-22 16:01:00|||||||||1
1611331280000|2021-01-22 16:01:20|8239.5|8224.5|8236.2|8221.2|8239.5|8224.5|8236.2|8221.2|7
1611331290000|2021-01-22 16:01:30|8237.5|8222.5|8236.7|8221.7|8237.5|8222.5|8236.7|8221.7|3
1611331320000|2021-01-22 16:02:00|8237.2|8222.2|8238.5|8223.5|8238.5|8223.5|8237.2|8222.2|2
1611331330000|2021-01-22 16:02:10|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|0
1611331350000|2021-01-22 16:02:30|8238.5|8223.5|8239|8224|8239.5|8224.5|8238.2|8223.2|2
1611331370000|2021-01-22 16:02:50|8237.7|8222.7|8236|8221|8237.7|8222.7|8235.7|8220.7|2
1611331380000|2021-01-22 16:03:00|8236.2|8221.2|8236.2|8221.2|8236.2|8221.2|8236.2|8221.2|0
1611331390000|2021-01-22 16:03:10|8236.5|8221.5|8239|8224|8239.2|8224.2|8236.5|8221.5|4
1611331400000|2021-01-22 16:03:20|8238.7|8223.7|8241.5|8226.5|8241.5|8226.5|8238.7|8223.7|3
1611331410000|2021-01-22 16:03:30|8241.2|8226.2|8241.2|8226.2|8241.2|8226.2|8241.2|8226.2|2
1611331420000|2021-01-22 16:03:40|8241|8226|8241|8226|8241|8226|8241|8226|0
1611331440000|2021-01-22 16:04:00|8240.7|8225.7|8240.2|8225.2|8240.7|8225.7|8240.2|8225.2|5
1611331450000|2021-01-22 16:04:10|8239.5|8224.5|8238.7|8223.7|8239.5|8224.5|8238.7|8223.7|5
1611331460000|2021-01-22 16:04:20|||||||||2
1611331470000|2021-01-22 16:04:30|8239.2|8224.2|8238.5|8223.5|8239.7|8224.7|8238.5|8223.5|0
1611331490000|2021-01-22 16:04:50|8238.2|8223.2|8236.2|8221.2|8238.2|8223.2|8236.2|8221.2|4
1611331500000|2021-01-22 16:05:00|8236.5|8221.5|8238|8223|8238|8223|8236.5|8221.5|7
1611331510000|2021-01-22 16:05:10|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|0
1611331520000|2021-01-22 16:05:20|8237.7|8222.7|8238.2|8223.2|8238.2|8223.2|8237.7|8222.7|0
1611331530000|2021-01-22 16:05:30|8238|8223|8238|8223|8238|8223|8238|8223|0
1611331540000|2021-01-22 16:05:40|||||||||1
1611331550000|2021-01-22 16:05:50|8238.5|8223.5|8237.7|8222.7|8238.5|8223.5|8237.7|8222.7|3
1611331560000|2021-01-22 16:06:00|8237.2|8222.2|8237.5|8222.5|8237.5|8222.5|8237|8222|2
1611331580000|2021-01-22 16:06:20|8237|8222|8237|8222|8237|8222|8237|8222|0
1611331590000|2021-01-22 16:06:30|8236.7|8221.7|8235.5|8220.5|8236.7|8221.7|8235.5|8220.5|1
1611331600000|2021-01-22 16:06:40|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|0
1611331610000|2021-01-22 16:06:50|8238.5|8223.5|8237.5|8222.5|8238.5|8223.5|8237.5|8222.5|7
1611331630000|2021-01-22 16:07:10|||||||||1
1611331640000|2021-01-22 16:07:20|8236.7|8221.7|8236.2|8221.2|8236.7|8221.7|8236.2|8221.2|5
1611331680000|2021-01-22 16:08:00|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|4
1611331690000|2021-01-22 16:08:10|8237.7|8222.7|8237.2|8222.2|8237.7|8222.7|8237.2|8222.2|2
1611331700000|2021-01-22 16:08:20|8236.5|8221.5|8236.5|8221.5|8236.5|8221.5|8236.5|8221.5|2
1611331720000|2021-01-22 16:08:40|8236.2|8221.2|8236|8221|8236.5|8221.5|8236|8221|31
1611331730000|2021-01-22 16:08:50|||||||||1
1611331740000|2021-01-22 16:09:00|8236.5|8221.5|8236.2|8221.2|8236.5|8221.5|8236.2|8221.2|2
1611331750000|2021-01-22 16:09:10|8235.7|8220.7|8235|8220|8235.7|8220.7|8235|8220|0
1611331760000|2021-01-22 16:09:20|||||||||4
1611331790000|2021-01-22 16:09:50|8234.5|8219.5|8234.2|8219.2|8234.5|8219.5|8234.2|8219.2|0
1611331800000|2021-01-22 16:10:00|8234|8219|8234.7|8219.7|8234.7|8219.7|8232.7|8217.7|19
1611331810000|2021-01-22 16:10:10|8234|8219|8236.2|8221.2|8236.2|8221.2|8234|8219|7
1611331820000|2021-01-22 16:10:20|8236.5|8221.5|8236.5|8221.5|8236.5|8221.5|8236.5|8221.5|0
1611331830000|2021-01-22 16:10:30|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|2
1611331840000|2021-01-22 16:10:40|8238.7|8223.7|8238|8223|8238.7|8223.7|8238|8223|2
1611331860000|2021-01-22 16:11:00|8238.5|8223.5|8238|8223|8238.5|8223.5|8238|8223|1
1611331890000|2021-01-22 16:11:30|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|0
1611331910000|2021-01-22 16:11:50|||||||||1
1611331930000|2021-01-22 16:12:10|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|2
1611331940000|2021-01-22 16:12:20|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|98
1611331950000|2021-01-22 16:12:30|8237|8222|8238|8223|8238|8223|8236.5|8221.5|7
1611331960000|2021-01-22 16:12:40|8237.7|8222.7|8236.7|8221.7|8237.7|8222.7|8236.7|8221.7|1
1611331980000|2021-01-22 16:13:00|8237|8222|8236.7|8221.7|8237|8222|8236.7|8221.7|0
1611332000000|2021-01-22 16:13:20|||||||||5
1611332020000|2021-01-22 16:13:40|8237.5|8222.5|8237.5|8222.5|8238|8223|8237.5|8222.5|5
1611332040000|2021-01-22 16:14:00|8238|8223|8237.5|8222.5|8238|8223|8237.5|8222.5|1
1611332050000|2021-01-22 16:14:10|8238|8223|8240.5|8225.5|8240.5|8225.5|8238|8223|10
1611332060000|2021-01-22 16:14:20|||||||||1
1611332070000|2021-01-22 16:14:30|8240.2|8225.2|8239.7|8224.7|8240.2|8225.2|8239.7|8224.7|2
1611332080000|2021-01-22 16:14:40|8240.2|8225.2|8240|8225|8240.2|8225.2|8240|8225|0
1611332100000|2021-01-22 16:15:00|8239.5|8224.5|8240|8225|8240|8225|8239.5|8224.5|0
1611332110000|2021-01-22 16:15:10|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|8239.5|8224.5|5
1611332130000|2021-01-22 16:15:30|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|1
1611332140000|2021-01-22 16:15:40|8238.7|8223.7|8237|8222|8238.7|8223.7|8237|8222|7
1611332150000|2021-01-22 16:15:50|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|1
1611332170000|2021-01-22 16:16:10|8237.2|8222.2|8237.2|8222.2|8237.2|8222.2|8237.2|8222.2|0
1611332190000|2021-01-22 16:16:30|8237|8222|8236.2|8221.2|8237|8222|8236.2|8221.2|1
1611332200000|2021-01-22 16:16:40|8236|8221|8235.5|8220.5|8236|8221|8235.5|8220.5|0
1611332210000|2021-01-22 16:16:50|8235.2|8220.2|8234.2|8219.2|8235.2|8220.2|8234.2|8219.2|3
1611332280000|2021-01-22 16:18:00|8234.5|8219.5|8234.7|8219.7|8234.7|8219.7|8234.5|8219.5|0
1611332290000|2021-01-22 16:18:10|8235|8220|8235|8220|8235|8220|8235|8220|0
1611332300000|2021-01-22 16:18:20|||||||||2
1611332310000|2021-01-22 16:18:30|8234|8219|8233.2|8218.2|8234|8219|8233.2|8218.2|4
1611332320000|2021-01-22 16:18:40|8237.7|8222.7|8237|8222|8238|8223|8237|8222|14
1611332330000|2021-01-22 16:18:50|8236.7|8221.7|8235.7|8220.7|8237|8222|8235.7|8220.7|3
1611332340000|2021-01-22 16:19:00|8235.5|8220.5|8236|8221|8236|8221|8235.5|8220.5|0
1611332350000|2021-01-22 16:19:10|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|1
1611332360000|2021-01-22 16:19:20|8235.2|8220.2|8235.2|8220.2|8235.2|8220.2|8235.2|8220.2|3
1611332400000|2021-01-22 16:20:00|8234.7|8219.7|8235.2|8220.2|8235.2|8220.2|8234.7|8219.7|2
1611332410000|2021-01-22 16:20:10|||||||||1
1611332460000|2021-01-22 16:21:00|||||||||1
1611332480000|2021-01-22 16:21:20|8234.7|8219.7|8234.7|8219.7|8234.7|8219.7|8234.7|8219.7|1
1611332490000|2021-01-22 16:21:30|8235|8220|8235.2|8220.2|8235.5|8220.5|8235|8220|3
1611332500000|2021-01-22 16:21:40|8235|8220|8234.2|8219.2|8235|8220|8233.7|8218.7|4
1611332510000|2021-01-22 16:21:50|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|0
1611332520000|2021-01-22 16:22:00|8234.2|8219.2|8234.7|8219.7|8234.7|8219.7|8234.2|8219.2|5
1611332530000|2021-01-22 16:22:10|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|0
1611332540000|2021-01-22 16:22:20|8234.2|8219.2|8235.2|8220.2|8235.2|8220.2|8234.2|8219.2|3
1611332550000|2021-01-22 16:22:30|8235|8220|8234.2|8219.2|8235|8220|8234.2|8219.2|0
1611332560000|2021-01-22 16:22:40|8234|8219|8233.7|8218.7|8234|8219|8233.7|8218.7|1
1611332570000|2021-01-22 16:22:50|8234|8219|8234|8219|8234|8219|8234|8219|8
1611332580000|2021-01-22 16:23:00|8233.7|8218.7|8238|8223|8238|8223|8233.7|8218.7|8
1611332590000|2021-01-22 16:23:10|8237.5|8222.5|8238.5|8223.5|8239|8224|8237|8222|21
1611332600000|2021-01-22 16:23:20|8238.2|8223.2|8238.5|8223.5|8238.5|8223.5|8238.2|8223.2|0
1611332610000|2021-01-22 16:23:30|8239|8224|8238.7|8223.7|8239|8224|8238.2|8223.2|4
1611332620000|2021-01-22 16:23:40|8239.2|8224.2|8239|8224|8240.2|8225.2|8239|8224|0
1611332630000|2021-01-22 16:23:50|8239.5|8224.5|8239.5|8224.5|8240|8225|8239.5|8224.5|1
1611332640000|2021-01-22 16:24:00|8240|8225|8241.5|8226.5|8242.2|8227.2|8239.5|8224.5|17
1611332650000|2021-01-22 16:24:10|8241|8226|8241|8226|8241.7|8226.7|8241|8226|3
1611332660000|2021-01-22 16:24:20|8241.5|8226.5|8240|8225|8241.5|8226.5|8240|8225|1
1611332670000|2021-01-22 16:24:30|8241|8226|8240.2|8225.2|8242|8227|8240|8225|20
1611332680000|2021-01-22 16:24:40|8241|8226|8241.5|8226.5|8241.5|8226.5|8241|8226|5
1611332690000|2021-01-22 16:24:50|8242|8227|8241|8226|8243.2|8228.2|8241|8226|10
1611332700000|2021-01-22 16:25:00|8242|8227|8242.2|8227.2|8242.7|8227.7|8242|8227|7
1611332710000|2021-01-22 16:25:10|8244.5|8229.5|8245.2|8230.2|8245.2|8230.2|8244.5|8229.5|1
1611332720000|2021-01-22 16:25:20|8245.7|8230.7|8246|8231|8246|8231|8245.5|8230.5|2
1611332730000|2021-01-22 16:25:30|8246.2|8231.2|8246.5|8231.5|8246.5|8231.5|8246.2|8231.2|0
1611332740000|2021-01-22 16:25:40|8246.2|8231.2|8242|8227|8246.2|8231.2|8242|8227|13
1611332750000|2021-01-22 16:25:50|8241.7|8226.7|8242.7|8227.7|8243.5|8228.5|8241.2|8226.2|16
1611332770000|2021-01-22 16:26:10|8243|8228|8241.5|8226.5|8243.2|8228.2|8241.5|8226.5|1
1611332780000|2021-01-22 16:26:20|8241|8226|8243.5|8228.5|8244|8229|8241|8226|5
1611332790000|2021-01-22 16:26:30|8243.2|8228.2|8243.2|8228.2|8243.2|8228.2|8243.2|8228.2|0
1611332820000|2021-01-22 16:27:00|8243.7|8228.7|8246.7|8231.7|8246.7|8231.7|8243.7|8228.7|4
1611332840000|2021-01-22 16:27:20|8247.2|8232.2|8247|8232|8248|8233|8247|8232|3
1611332850000|2021-01-22 16:27:30|8247.2|8232.2|8247|8232|8248|8233|8247|8232|0
1611332860000|2021-01-22 16:27:40|8247.2|8232.2|8246.7|8231.7|8247.2|8232.2|8246.7|8231.7|1
1611332870000|2021-01-22 16:27:50|8246.5|8231.5|8246.7|8231.7|8246.7|8231.7|8246|8231|6
1611332880000|2021-01-22 16:28:00|8247.5|8232.5|8248.5|8233.5|8248.5|8233.5|8247.5|8232.5|2
1611332890000|2021-01-22 16:28:10|8248|8233|8248|8233|8248|8233|8248|8233|1
1611332900000|2021-01-22 16:28:20|8248.5|8233.5|8248.5|8233.5|8248.5|8233.5|8248.5|8233.5|3
1611332910000|2021-01-22 16:28:30|8251.7|8236.7|8251.7|8236.7|8251.7|8236.7|8251.7|8236.7|3
1611332920000|2021-01-22 16:28:40|8252.5|8237.5|8254.2|8239.2|8254.2|8239.2|8252.5|8237.5|3
1611332930000|2021-01-22 16:28:50|8254|8239|8255.2|8240.2|8256.2|8241.2|8253|8238|30
1611332940000|2021-01-22 16:29:00|8255.5|8240.5|8257.5|8242.5|8257.5|8242.5|8255.5|8240.5|21
1611332950000|2021-01-22 16:29:10|8257.7|8242.7|8257.2|8242.2|8257.7|8242.7|8257.2|8242.2|3
1611332960000|2021-01-22 16:29:20|8256.5|8241.5|8254.7|8239.7|8256.5|8241.5|8254.7|8239.7|4
1611332970000|2021-01-22 16:29:30|8255|8240|8253|8238|8255|8240|8253|8238|1
1611332980000|2021-01-22 16:29:40|8251.7|8236.7|8250.5|8235.5|8251.7|8236.7|8250.5|8235.5|10
1611332990000|2021-01-22 16:29:50|8251|8236|8251.5|8236.5|8251.5|8236.5|8251|8236|0
1611333000000|2021-01-22 16:30:00|8252|8237|8253.2|8238.2|8253.2|8238.2|8252|8237|2
1611333010000|2021-01-22 16:30:10|8251|8236|8251|8236|8251|8236|8251|8236|3
1611333020000|2021-01-22 16:30:20|8252.5|8237.5|8252.5|8237.5|8252.5|8237.5|8252.5|8237.5|2
1611333030000|2021-01-22 16:30:30|8252.7|8237.7|8252.7|8237.7|8252.7|8237.7|8252.7|8237.7|3
1611333040000|2021-01-22 16:30:40|8252.5|8237.5|8252|8237|8252.5|8237.5|8252|8237|0
1611333060000|2021-01-22 16:31:00|8252.5|8237.5|8252|8237|8252.5|8237.5|8252|8237|4
1611333070000|2021-01-22 16:31:10|||||||||1
1611333080000|2021-01-22 16:31:20|||||||||2
1611333120000|2021-01-22 16:32:00|8249.2|8234.2|8249.2|8234.2|8249.2|8234.2|8249.2|8234.2|1
1611333130000|2021-01-22 16:32:10|8248.5|8233.5|8248.5|8233.5|8248.5|8233.5|8248.5|8233.5|0
1611333180000|2021-01-22 16:33:00|8250|8235|8250|8235|8250|8235|8250|8235|3
1611333190000|2021-01-22 16:33:10|8250.5|8235.5|8250.7|8235.7|8250.7|8235.7|8250.5|8235.5|1
1611333210000|2021-01-22 16:33:30|8250.5|8235.5|8250.5|8235.5|8250.5|8235.5|8250.5|8235.5|0
1611333220000|2021-01-22 16:33:40|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|0
1611333230000|2021-01-22 16:33:50|8250.5|8235.5|8250.5|8235.5|8250.5|8235.5|8250.5|8235.5|2
1611333250000|2021-01-22 16:34:10|||||||||1
1611333260000|2021-01-22 16:34:20|||||||||2
1611333270000|2021-01-22 16:34:30|8250|8235|8250|8235|8250|8235|8250|8235|1
1611333280000|2021-01-22 16:34:40|||||||||1
1611333290000|2021-01-22 16:34:50|||||||||1
1611333300000|2021-01-22 16:35:00|8251.5|8236.5|8252|8237|8252|8237|8251.5|8236.5|2
1611333330000|2021-01-22 16:35:30|8250.5|8235.5|8250.5|8235.5|8250.5|8235.5|8250.5|8235.5|1
1611333340000|2021-01-22 16:35:40|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|0
1611333350000|2021-01-22 16:35:50|||||||||1
1611333360000|2021-01-22 16:36:00|8250.7|8235.7|8250.2|8235.2|8250.7|8235.7|8250.2|8235.2|1
1611333370000|2021-01-22 16:36:10|8249.7|8234.7|8249.2|8234.2|8249.7|8234.7|8249.2|8234.2|0
1611333440000|2021-01-22 16:37:20|||||||||1
1611333450000|2021-01-22 16:37:30|8249|8234|8249|8234|8249|8234|8249|8234|1
1611333460000|2021-01-22 16:37:40|8248.7|8233.7|8253|8238|8253|8238|8248.7|8233.7|5
1611333500000|2021-01-22 16:38:20|8251.5|8236.5|8251.5|8236.5|8251.5|8236.5|8251.5|8236.5|1
1611333510000|2021-01-22 16:38:30|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|1
1611333550000|2021-01-22 16:39:10|||||||||2
1611333560000|2021-01-22 16:39:20|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|0
1611333570000|2021-01-22 16:39:30|||||||||1
1611333580000|2021-01-22 16:39:40|8254.5|8239.5|8255.7|8240.7|8255.7|8240.7|8254.5|8239.5|6
1611333590000|2021-01-22 16:39:50|8254.5|8239.5|8256|8241|8256|8241|8254.5|8239.5|3
1611333600000|2021-01-22 16:40:00|8256.7|8241.7|8256.7|8241.7|8256.7|8241.7|8256.7|8241.7|0
1611333620000|2021-01-22 16:40:20|||||||||4
1611333630000|2021-01-22 16:40:30|8257|8242|8257|8242|8257|8242|8257|8242|5
1611333650000|2021-01-22 16:40:50|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|1
1611333660000|2021-01-22 16:41:00|8256.2|8241.2|8256.2|8241.2|8256.5|8241.5|8256.2|8241.2|29
1611333670000|2021-01-22 16:41:10|8256|8241|8256|8241|8256|8241|8256|8241|0
1611333680000|2021-01-22 16:41:20|8255.5|8240.5|8255.5|8240.5|8255.5|8240.5|8254.5|8239.5|5
1611333690000|2021-01-22 16:41:30|8257|8242|8257|8242|8257|8242|8257|8242|3
1611333700000|2021-01-22 16:41:40|8257.7|8242.7|8256.2|8241.2|8257.7|8242.7|8256.2|8241.2|3
1611333720000|2021-01-22 16:42:00|8257|8242|8257.5|8242.5|8257.5|8242.5|8257|8242|0
1611333730000|2021-01-22 16:42:10|8257|8242|8257|8242|8257|8242|8257|8242|2
1611333740000|2021-01-22 16:42:20|8256|8241|8256|8241|8256|8241|8256|8241|0
1611333750000|2021-01-22 16:42:30|8255.2|8240.2|8254.5|8239.5|8255.2|8240.2|8254|8239|6
1611333770000|2021-01-22 16:42:50|||||||||2
1611333780000|2021-01-22 16:43:00|8255.5|8240.5|8255.5|8240.5|8255.5|8240.5|8255.5|8240.5|0
1611333800000|2021-01-22 16:43:20|8256|8241|8256|8241|8256|8241|8256|8241|0
1611333850000|2021-01-22 16:44:10|8255.5|8240.5|8256.2|8241.2|8256.2|8241.2|8255.5|8240.5|35
1611333870000|2021-01-22 16:44:30|8256.5|8241.5|8255.5|8240.5|8256.5|8241.5|8254.5|8239.5|2
1611333900000|2021-01-22 16:45:00|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|1
1611333910000|2021-01-22 16:45:10|8255.5|8240.5|8254.5|8239.5|8255.5|8240.5|8254.5|8239.5|0
1611333920000|2021-01-22 16:45:20|8256|8241|8256.7|8241.7|8256.7|8241.7|8256|8241|2
1611333930000|2021-01-22 16:45:30|8256.5|8241.5|8255.5|8240.5|8256.5|8241.5|8255.5|8240.5|1
1611333950000|2021-01-22 16:45:50|8255.2|8240.2|8254.5|8239.5|8255.2|8240.2|8254.5|8239.5|0
1611333980000|2021-01-22 16:46:20|8254.2|8239.2|8252.5|8237.5|8254.2|8239.2|8252.5|8237.5|3
1611334000000|2021-01-22 16:46:40|8251.5|8236.5|8251.2|8236.2|8251.5|8236.5|8251.2|8236.2|1
1611334020000|2021-01-22 16:47:00|8251|8236|8251.2|8236.2|8251.2|8236.2|8251|8236|38
1611334030000|2021-01-22 16:47:10|8252.5|8237.5|8253.5|8238.5|8253.5|8238.5|8252.5|8237.5|3
1611334050000|2021-01-22 16:47:30|8253.2|8238.2|8255|8240|8255|8240|8253.2|8238.2|1
1611334070000|2021-01-22 16:47:50|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|2
1611334080000|2021-01-22 16:48:00|||||||||2
1611334090000|2021-01-22 16:48:10|8256.2|8241.2|8255.7|8240.7|8256.7|8241.7|8255.7|8240.7|1
1611334100000|2021-01-22 16:48:20|8256.7|8241.7|8258.2|8243.2|8259.2|8244.2|8256.7|8241.7|7
1611334110000|2021-01-22 16:48:30|8257.2|8242.2|8259|8244|8259|8244|8257.2|8242.2|9
1611334170000|2021-01-22 16:49:30|||||||||2
1611334180000|2021-01-22 16:49:40|8263.2|8248.2|8262.5|8247.5|8263.5|8248.5|8262|8247|32
1611334200000|2021-01-22 16:50:00|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|1
1611334210000|2021-01-22 16:50:10|8261.5|8246.5|8260|8245|8261.5|8246.5|8260|8245|6
1611334220000|2021-01-22 16:50:20|8262.5|8247.5|8261.5|8246.5|8262.5|8247.5|8261.5|8246.5|3
1611334230000|2021-01-22 16:50:30|||||||||4
1611334260000|2021-01-22 16:51:00|8259.5|8244.5|8259.7|8244.7|8259.7|8244.7|8259.5|8244.5|1
1611334270000|2021-01-22 16:51:10|8260|8245|8260|8245|8260|8245|8260|8245|0
1611334280000|2021-01-22 16:51:20|8259.7|8244.7|8259.5|8244.5|8260|8245|8259.5|8244.5|0
1611334290000|2021-01-22 16:51:30|8261.5|8246.5|8261.7|8246.7|8261.7|8246.7|8261.5|8246.5|10
1611334300000|2021-01-22 16:51:40|||||||||1
1611334320000|2021-01-22 16:52:00|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|0
1611334330000|2021-01-22 16:52:10|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|2
1611334350000|2021-01-22 16:52:30|8261.5|8246.5|8263.5|8248.5|8263.5|8248.5|8261.5|8246.5|44
1611334360000|2021-01-22 16:52:40|||||||||1
1611334370000|2021-01-22 16:52:50|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|1
1611334380000|2021-01-22 16:53:00|8262.2|8247.2|8262.7|8247.7|8262.7|8247.7|8262.2|8247.2|1
1611334390000|2021-01-22 16:53:10|8262.2|8247.2|8261.5|8246.5|8262.2|8247.2|8261.5|8246.5|2
1611334400000|2021-01-22 16:53:20|8261.2|8246.2|8261.5|8246.5|8261.5|8246.5|8261.2|8246.2|0
1611334430000|2021-01-22 16:53:50|8261.2|8246.2|8256.5|8241.5|8261.2|8246.2|8256.5|8241.5|40
1611334440000|2021-01-22 16:54:00|8257.2|8242.2|8256|8241|8257.2|8242.2|8256|8241|1
1611334450000|2021-01-22 16:54:10|8255.7|8240.7|8256.7|8241.7|8257|8242|8255.5|8240.5|4
1611334460000|2021-01-22 16:54:20|8256|8241|8256.5|8241.5|8256.5|8241.5|8255.7|8240.7|0
1611334470000|2021-01-22 16:54:30|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|0
1611334490000|2021-01-22 16:54:50|8255|8240|8252.7|8237.7|8255|8240|8252.7|8237.7|1
1611334510000|2021-01-22 16:55:10|8252.5|8237.5|8252.5|8237.5|8252.5|8237.5|8252.5|8237.5|1
1611334530000|2021-01-22 16:55:30|8252.7|8237.7|8253|8238|8253|8238|8252|8237|9
1611334540000|2021-01-22 16:55:40|||||||||1
1611334550000|2021-01-22 16:55:50|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|1
1611334560000|2021-01-22 16:56:00|8250.7|8235.7|8248.5|8233.5|8250.7|8235.7|8248.5|8233.5|5
1611334570000|2021-01-22 16:56:10|8247.7|8232.7|8247.7|8232.7|8249.2|8234.2|8247.7|8232.7|6
1611334580000|2021-01-22 16:56:20|8246.7|8231.7|8249.2|8234.2|8249.2|8234.2|8246|8231|18
1611334590000|2021-01-22 16:56:30|8249.5|8234.5|8249|8234|8249.5|8234.5|8249|8234|0
1611334620000|2021-01-22 16:57:00|8247.2|8232.2|8247.5|8232.5|8247.5|8232.5|8247.2|8232.2|3
1611334630000|2021-01-22 16:57:10|8248|8233|8248|8233|8248.2|8233.2|8248|8233|1
1611334640000|2021-01-22 16:57:20|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|0
1611334660000|2021-01-22 16:57:40|8248|8233|8248|8233|8248|8233|8248|8233|0
1611334670000|2021-01-22 16:57:50|8248.5|8233.5|8249|8234|8249|8234|8248.5|8233.5|1
1611334680000|2021-01-22 16:58:00|8250|8235|8251.5|8236.5|8251.5|8236.5|8249.5|8234.5|4
1611334710000|2021-01-22 16:58:30|8251|8236|8251.5|8236.5|8251.5|8236.5|8251|8236|2
1611334720000|2021-01-22 16:58:40|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|1
1611334740000|2021-01-22 16:59:00|8251.5|8236.5|8251|8236|8251.5|8236.5|8251|8236|1
1611334770000|2021-01-22 16:59:30|8250.2|8235.2|8250|8235|8250.2|8235.2|8249.5|8234.5|9
1611334790000|2021-01-22 16:59:50|||||||||2
1611334800000|2021-01-22 17:00:00|8249.3|8234.3|8250|8235|8250|8235|8249.3|8234.3|3
1611334820000|2021-01-22 17:00:20|8250.5|8235.5|8251.5|8236.5|8251.5|8236.5|8250.5|8235.5|3
1611334830000|2021-01-22 17:00:30|8251.2|8236.2|8251.5|8236.5|8251.5|8236.5|8251|8236|1
1611334840000|2021-01-22 17:00:40|8253|8238|8253|8238|8253|8238|8253|8238|1
1611334850000|2021-01-22 17:00:50|8252.5|8237.5|8252|8237|8252.5|8237.5|8252|8237|0
1611334870000|2021-01-22 17:01:10|8251.5|8236.5|8251.5|8236.5|8251.5|8236.5|8251.5|8236.5|1
1611334900000|2021-01-22 17:01:40|8251.3|8236.3|8248.5|8233.5|8251.3|8236.3|8248.5|8233.5|4
1611334930000|2021-01-22 17:02:10|8251|8236|8251.5|8236.5|8251.5|8236.5|8251|8236|2
1611334940000|2021-01-22 17:02:20|8251|8236|8251|8236|8251|8236|8251|8236|1
1611334950000|2021-01-22 17:02:30|8250|8235|8249|8234|8250|8235|8249|8234|0
1611334960000|2021-01-22 17:02:40|8250|8235|8250.5|8235.5|8250.5|8235.5|8250|8235|3
1611334970000|2021-01-22 17:02:50|8250|8235|8250|8235|8250|8235|8250|8235|0
1611334980000|2021-01-22 17:03:00|8249.8|8234.8|8247.5|8232.5|8249.8|8234.8|8247.5|8232.5|4
1611335000000|2021-01-22 17:03:20|8247|8232|8247|8232|8247|8232|8247|8232|0
1611335010000|2021-01-22 17:03:30|||||||||2
1611335040000|2021-01-22 17:04:00|8247.3|8232.3|8248|8233|8248|8233|8247|8232|2
1611335070000|2021-01-22 17:04:30|8247.8|8232.8|8247.5|8232.5|8247.8|8232.8|8247.5|8232.5|0
1611335080000|2021-01-22 17:04:40|8247.3|8232.3|8245.3|8230.3|8247.3|8232.3|8245.3|8230.3|13
1611335100000|2021-01-22 17:05:00|8243.3|8228.3|8243.5|8228.5|8243.5|8228.5|8243|8228|6
1611335110000|2021-01-22 17:05:10|8244.3|8229.3|8244.3|8229.3|8244.3|8229.3|8244.3|8229.3|0
1611335120000|2021-01-22 17:05:20|||||||||2
1611335130000|2021-01-22 17:05:30|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|2
1611335160000|2021-01-22 17:06:00|||||||||5
1611335180000|2021-01-22 17:06:20|8245|8230|8244.8|8229.8|8245.3|8230.3|8244.8|8229.8|1
1611335190000|2021-01-22 17:06:30|8245.3|8230.3|8241.5|8226.5|8245.3|8230.3|8241.3|8226.3|4
1611335200000|2021-01-22 17:06:40|8241.8|8226.8|8242|8227|8242.5|8227.5|8241.8|8226.8|6
1611335210000|2021-01-22 17:06:50|8241.8|8226.8|8243.3|8228.3|8243.3|8228.3|8241.8|8226.8|6
1611335220000|2021-01-22 17:07:00|8243|8228|8244|8229|8244|8229|8243|8228|8
1611335230000|2021-01-22 17:07:10|8244.5|8229.5|8244|8229|8244.5|8229.5|8244|8229|0
1611335250000|2021-01-22 17:07:30|8244.3|8229.3|8243.5|8228.5|8244.5|8229.5|8243.5|8228.5|2
1611335260000|2021-01-22 17:07:40|8243.8|8228.8|8244|8229|8244|8229|8243.8|8228.8|0
1611335270000|2021-01-22 17:07:50|||||||||1
1611335280000|2021-01-22 17:08:00|8243.8|8228.8|8244|8229|8244|8229|8242.8|8227.8|3
1611335290000|2021-01-22 17:08:10|8243.8|8228.8|8244.5|8229.5|8244.5|8229.5|8243.8|8228.8|43
1611335300000|2021-01-22 17:08:20|8244.3|8229.3|8242.8|8227.8|8244.3|8229.3|8242.8|8227.8|5
1611335360000|2021-01-22 17:09:20|8243.5|8228.5|8243|8228|8243.5|8228.5|8243|8228|5
1611335370000|2021-01-22 17:09:30|8242.8|8227.8|8242.8|8227.8|8242.8|8227.8|8242.8|8227.8|1
1611335380000|2021-01-22 17:09:40|8242.3|8227.3|8242.8|8227.8|8242.8|8227.8|8242.3|8227.3|8
1611335400000|2021-01-22 17:10:00|8242.3|8227.3|8242.8|8227.8|8242.8|8227.8|8242.3|8227.3|2
1611335410000|2021-01-22 17:10:10|8242.3|8227.3|8242.3|8227.3|8242.8|8227.8|8242.3|8227.3|11
1611335420000|2021-01-22 17:10:20|8242.8|8227.8|8242.3|8227.3|8242.8|8227.8|8242.3|8227.3|2
1611335430000|2021-01-22 17:10:30|8242.5|8227.5|8245.8|8230.8|8245.8|8230.8|8242.5|8227.5|31
1611335440000|2021-01-22 17:10:40|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|0
1611335450000|2021-01-22 17:10:50|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|1
1611335460000|2021-01-22 17:11:00|8246|8231|8245.8|8230.8|8246.5|8231.5|8245.8|8230.8|2
1611335470000|2021-01-22 17:11:10|8246.3|8231.3|8246.5|8231.5|8246.5|8231.5|8246.3|8231.3|0
1611335480000|2021-01-22 17:11:20|8247.3|8232.3|8247|8232|8248|8233|8246.8|8231.8|6
1611335490000|2021-01-22 17:11:30|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|1
1611335500000|2021-01-22 17:11:40|8246.3|8231.3|8244.8|8229.8|8246.3|8231.3|8244.8|8229.8|1
1611335510000|2021-01-22 17:11:50|||||||||3
1611335580000|2021-01-22 17:13:00|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|8243.8|8228.8|2
1611335590000|2021-01-22 17:13:10|||||||||1
1611335620000|2021-01-22 17:13:40|||||||||1
1611335630000|2021-01-22 17:13:50|||||||||1
1611335640000|2021-01-22 17:14:00|8246.8|8231.8|8246.5|8231.5|8246.8|8231.8|8246|8231|2
1611335650000|2021-01-22 17:14:10|8247.3|8232.3|8247|8232|8247.3|8232.3|8247|8232|0
1611335670000|2021-01-22 17:14:30|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|1
1611335680000|2021-01-22 17:14:40|||||||||1
1611335690000|2021-01-22 17:14:50|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|1
1611335700000|2021-01-22 17:15:00|8246|8231|8246|8231|8246|8231|8246|8231|0
1611335710000|2021-01-22 17:15:10|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|0
1611335720000|2021-01-22 17:15:20|8244.8|8229.8|8245.8|8230.8|8245.8|8230.8|8244.8|8229.8|3
1611335730000|2021-01-22 17:15:30|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|5
1611335740000|2021-01-22 17:15:40|8245.8|8230.8|8244.5|8229.5|8245.8|8230.8|8244.5|8229.5|13
1611335750000|2021-01-22 17:15:50|||||||||5
1611335760000|2021-01-22 17:16:00|8244|8229|8244|8229|8244|8229|8244|8229|1
1611335770000|2021-01-22 17:16:10|8244.5|8229.5|8245.3|8230.3|8245.3|8230.3|8244.5|8229.5|2
1611335780000|2021-01-22 17:16:20|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|2
1611335790000|2021-01-22 17:16:30|||||||||1
1611335800000|2021-01-22 17:16:40|8245|8230|8245.8|8230.8|8245.8|8230.8|8245|8230|10
1611335810000|2021-01-22 17:16:50|8246.3|8231.3|8245.8|8230.8|8246.3|8231.3|8245.8|8230.8|2
1611335820000|2021-01-22 17:17:00|||||||||2
1611335830000|2021-01-22 17:17:10|||||||||1
1611335840000|2021-01-22 17:17:20|8245.3|8230.3|8246.3|8231.3|8246.3|8231.3|8244.8|8229.8|3
1611335850000|2021-01-22 17:17:30|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|4
1611335860000|2021-01-22 17:17:40|8246.3|8231.3|8247.5|8232.5|8247.5|8232.5|8246.3|8231.3|14
1611335880000|2021-01-22 17:18:00|8248.3|8233.3|8245.8|8230.8|8250.3|8235.3|8245.8|8230.8|40
1611335890000|2021-01-22 17:18:10|8246|8231|8245.8|8230.8|8246|8231|8245.8|8230.8|63
1611335900000|2021-01-22 17:18:20|||||||||1
1611335910000|2021-01-22 17:18:30|8245.5|8230.5|8245.3|8230.3|8247|8232|8245.3|8230.3|65
1611335920000|2021-01-22 17:18:40|8245|8230|8244.5|8229.5|8245|8230|8244|8229|1
1611335940000|2021-01-22 17:19:00|8244.3|8229.3|8245|8230|8245|8230|8244.3|8229.3|1
1611335950000|2021-01-22 17:19:10|8242.3|8227.3|8242.3|8227.3|8242.3|8227.3|8242.3|8227.3|16
1611335960000|2021-01-22 17:19:20|8242.8|8227.8|8242.8|8227.8|8242.8|8227.8|8242.3|8227.3|9
1611335970000|2021-01-22 17:19:30|8243|8228|8242.8|8227.8|8243.5|8228.5|8242.8|8227.8|2
1611335980000|2021-01-22 17:19:40|8243.5|8228.5|8245.3|8230.3|8245.3|8230.3|8243.5|8228.5|3
1611335990000|2021-01-22 17:19:50|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|3
1611336010000|2021-01-22 17:20:10|8245.3|8230.3|8245|8230|8245.3|8230.3|8245|8230|37
1611336020000|2021-01-22 17:20:20|8244.5|8229.5|8244.5|8229.5|8244.8|8229.8|8244.5|8229.5|2
1611336050000|2021-01-22 17:20:50|8244.3|8229.3|8243.8|8228.8|8244.3|8229.3|8243.8|8228.8|22
1611336060000|2021-01-22 17:21:00|8243.5|8228.5|8243.5|8228.5|8243.5|8228.5|8242.3|8227.3|6
1611336070000|2021-01-22 17:21:10|8243.3|8228.3|8242.8|8227.8|8243.3|8228.3|8242.8|8227.8|0
1611336090000|2021-01-22 17:21:30|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|0
1611336100000|2021-01-22 17:21:40|8242.5|8227.5|8242.5|8227.5|8243.5|8228.5|8242.5|8227.5|4
1611336110000|2021-01-22 17:21:50|8242|8227|8241.3|8226.3|8242|8227|8241.3|8226.3|5
1611336120000|2021-01-22 17:22:00|||||||||10
1611336130000|2021-01-22 17:22:10|8240|8225|8240|8225|8240|8225|8240|8225|10
1611336140000|2021-01-22 17:22:20|8239.8|8224.8|8240.3|8225.3|8240.3|8225.3|8239.8|8224.8|8
1611336150000|2021-01-22 17:22:30|8240|8225|8240|8225|8240|8225|8240|8225|1
1611336160000|2021-01-22 17:22:40|8239|8224|8240|8225|8240.5|8225.5|8239|8224|29
1611336170000|2021-01-22 17:22:50|8240.5|8225.5|8240.8|8225.8|8240.8|8225.8|8240.5|8225.5|156
1611336180000|2021-01-22 17:23:00|8241|8226|8241|8226|8241|8226|8240|8225|1
1611336190000|2021-01-22 17:23:10|8239.8|8224.8|8238.3|8223.3|8239.8|8224.8|8238.3|8223.3|20
1611336200000|2021-01-22 17:23:20|8241.3|8226.3|8239|8224|8241.3|8226.3|8238.8|8223.8|15
1611336210000|2021-01-22 17:23:30|8238.8|8223.8|8238.5|8223.5|8238.8|8223.8|8238.5|8223.5|1
1611336220000|2021-01-22 17:23:40|||||||||2
1611336240000|2021-01-22 17:24:00|8239|8224|8239|8224|8239|8224|8239|8224|7
1611336260000|2021-01-22 17:24:20|8239.3|8224.3|8239.5|8224.5|8239.5|8224.5|8239.3|8224.3|0
1611336270000|2021-01-22 17:24:30|8240.8|8225.8|8240|8225|8240.8|8225.8|8240|8225|3
1611336280000|2021-01-22 17:24:40|8240.3|8225.3|8240.8|8225.8|8240.8|8225.8|8240.3|8225.3|1
1611336290000|2021-01-22 17:24:50|8240.5|8225.5|8239.8|8224.8|8240.5|8225.5|8239.8|8224.8|2
1611336300000|2021-01-22 17:25:00|8239.5|8224.5|8239|8224|8239.5|8224.5|8239|8224|0
1611336310000|2021-01-22 17:25:10|8238.8|8223.8|8238.5|8223.5|8238.8|8223.8|8238.5|8223.5|0
1611336320000|2021-01-22 17:25:20|8238.3|8223.3|8236.3|8221.3|8238.3|8223.3|8236.3|8221.3|2
1611336330000|2021-01-22 17:25:30|8235.8|8220.8|8236.3|8221.3|8236.3|8221.3|8235.8|8220.8|5
1611336340000|2021-01-22 17:25:40|8235.8|8220.8|8236.3|8221.3|8236.3|8221.3|8235.8|8220.8|3
1611336350000|2021-01-22 17:25:50|8236.5|8221.5|8236|8221|8236.5|8221.5|8234.8|8219.8|3
1611336360000|2021-01-22 17:26:00|8235.8|8220.8|8235.3|8220.3|8235.8|8220.8|8235.3|8220.3|23
1611336370000|2021-01-22 17:26:10|8236.8|8221.8|8237.5|8222.5|8237.5|8222.5|8235.8|8220.8|4
1611336380000|2021-01-22 17:26:20|8236.8|8221.8|8238|8223|8238.3|8223.3|8235.8|8220.8|9
1611336390000|2021-01-22 17:26:30|8237.8|8222.8|8237.3|8222.3|8237.8|8222.8|8236.5|8221.5|0
1611336400000|2021-01-22 17:26:40|8236.3|8221.3|8235.8|8220.8|8236.3|8221.3|8235.8|8220.8|1
1611336420000|2021-01-22 17:27:00|8236|8221|8237.8|8222.8|8237.8|8222.8|8236|8221|4
1611336430000|2021-01-22 17:27:10|8238|8223|8239.5|8224.5|8239.5|8224.5|8238|8223|0
1611336440000|2021-01-22 17:27:20|8239.8|8224.8|8239.5|8224.5|8239.8|8224.8|8238.8|8223.8|2
1611336460000|2021-01-22 17:27:40|8238.5|8223.5|8237.3|8222.3|8238.5|8223.5|8237|8222|9
1611336470000|2021-01-22 17:27:50|8238.3|8223.3|8237.5|8222.5|8238.5|8223.5|8237.5|8222.5|7
1611336480000|2021-01-22 17:28:00|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|0
1611336490000|2021-01-22 17:28:10|8237|8222|8236.3|8221.3|8237|8222|8236.3|8221.3|6
1611336510000|2021-01-22 17:28:30|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|0
1611336520000|2021-01-22 17:28:40|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|0
1611336530000|2021-01-22 17:28:50|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|0
1611336540000|2021-01-22 17:29:00|8237.3|8222.3|8238|8223|8239.5|8224.5|8237.3|8222.3|8
1611336550000|2021-01-22 17:29:10|8237.5|8222.5|8239.3|8224.3|8239.3|8224.3|8237|8222|2
1611336560000|2021-01-22 17:29:20|8239|8224|8239|8224|8239|8224|8238.5|8223.5|1
1611336570000|2021-01-22 17:29:30|8238.8|8223.8|8236.5|8221.5|8238.8|8223.8|8235.8|8220.8|12
1611336580000|2021-01-22 17:29:40|8236|8221|8236|8221|8236|8221|8236|8221|0
1611336590000|2021-01-22 17:29:50|8235.8|8220.8|8236|8221|8236|8221|8235.5|8220.5|0
1611336600000|2021-01-22 17:30:00|8235.8|8220.8|8235|8220|8235.8|8220.8|8235|8220|4
1611336610000|2021-01-22 17:30:10|8235.3|8220.3|8235|8220|8235.3|8220.3|8235|8220|0
1611336620000|2021-01-22 17:30:20|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|3
1611336650000|2021-01-22 17:30:50|8235|8220|8235.5|8220.5|8235.5|8220.5|8235|8220|4
1611336660000|2021-01-22 17:31:00|8235.3|8220.3|8235.8|8220.8|8235.8|8220.8|8235.3|8220.3|7
1611336670000|2021-01-22 17:31:10|8236|8221|8235.8|8220.8|8236.3|8221.3|8235.8|8220.8|6
1611336680000|2021-01-22 17:31:20|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|0
1611336690000|2021-01-22 17:31:30|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|2
1611336710000|2021-01-22 17:31:50|8234.8|8219.8|8235.3|8220.3|8235.3|8220.3|8234.8|8219.8|5
1611336720000|2021-01-22 17:32:00|||||||||51
1611336730000|2021-01-22 17:32:10|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|4
1611336740000|2021-01-22 17:32:20|||||||||5
1611336750000|2021-01-22 17:32:30|8235|8220|8235.3|8220.3|8235.3|8220.3|8235|8220|5
1611336780000|2021-01-22 17:33:00|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|33
1611336790000|2021-01-22 17:33:10|8236|8221|8236.3|8221.3|8236.3|8221.3|8236|8221|5
1611336810000|2021-01-22 17:33:30|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|2
1611336820000|2021-01-22 17:33:40|8235|8220|8235|8220|8235|8220|8235|8220|5
1611336840000|2021-01-22 17:34:00|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|0
1611336850000|2021-01-22 17:34:10|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|8235.3|8220.3|7
1611336860000|2021-01-22 17:34:20|8235|8220|8235.8|8220.8|8235.8|8220.8|8235|8220|4
1611336870000|2021-01-22 17:34:30|8236|8221|8236|8221|8236|8221|8235.8|8220.8|119
1611336880000|2021-01-22 17:34:40|8236.5|8221.5|8239.3|8224.3|8239.5|8224.5|8236.5|8221.5|82
1611336890000|2021-01-22 17:34:50|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|31
1611336900000|2021-01-22 17:35:00|8239.3|8224.3|8239.3|8224.3|8239.8|8224.8|8239.3|8224.3|1
1611336910000|2021-01-22 17:35:10|8238.8|8223.8|8238|8223|8238.8|8223.8|8238|8223|9
1611336920000|2021-01-22 17:35:20|8238.3|8223.3|8238|8223|8238.3|8223.3|8238|8223|0
1611336940000|2021-01-22 17:35:40|8238.3|8223.3|8236.3|8221.3|8238.3|8223.3|8236.3|8221.3|1
1611336950000|2021-01-22 17:35:50|8235.8|8220.8|8236.5|8221.5|8236.5|8221.5|8235.8|8220.8|0
1611336960000|2021-01-22 17:36:00|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|0
1611336980000|2021-01-22 17:36:20|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|2
1611336990000|2021-01-22 17:36:30|8235.8|8220.8|8236.3|8221.3|8236.3|8221.3|8235.8|8220.8|1
1611337000000|2021-01-22 17:36:40|8236|8221|8236|8221|8236|8221|8236|8221|11
1611337010000|2021-01-22 17:36:50|8235.8|8220.8|8238.3|8223.3|8238.3|8223.3|8235.5|8220.5|65
1611337020000|2021-01-22 17:37:00|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|1
1611337030000|2021-01-22 17:37:10|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|0
1611337040000|2021-01-22 17:37:20|8238|8223|8238|8223|8238|8223|8238|8223|18
1611337050000|2021-01-22 17:37:30|8237.8|8222.8|8237.5|8222.5|8237.8|8222.8|8237.5|8222.5|0
1611337070000|2021-01-22 17:37:50|8237|8222|8236|8221|8237|8222|8236|8221|3
1611337080000|2021-01-22 17:38:00|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|0
1611337130000|2021-01-22 17:38:50|||||||||1
1611337140000|2021-01-22 17:39:00|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|0
1611337150000|2021-01-22 17:39:10|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|0
1611337180000|2021-01-22 17:39:40|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|7
1611337190000|2021-01-22 17:39:50|8236.8|8221.8|8237|8222|8237|8222|8236.8|8221.8|1
1611337200000|2021-01-22 17:40:00|8236.5|8221.5|8235.3|8220.3|8236.5|8221.5|8235.3|8220.3|4
1611337210000|2021-01-22 17:40:10|8235|8220|8235|8220|8235|8220|8234.3|8219.3|5
1611337220000|2021-01-22 17:40:20|8234.5|8219.5|8235|8220|8235|8220|8234.5|8219.5|1
1611337230000|2021-01-22 17:40:30|8236.8|8221.8|8235|8220|8237.5|8222.5|8235|8220|17
1611337240000|2021-01-22 17:40:40|8235.3|8220.3|8233.8|8218.8|8235.3|8220.3|8233.8|8218.8|1
1611337250000|2021-01-22 17:40:50|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|1
1611337270000|2021-01-22 17:41:10|8233.8|8218.8|8235|8220|8235|8220|8233.8|8218.8|2
1611337280000|2021-01-22 17:41:20|8235.5|8220.5|8235.3|8220.3|8236|8221|8235.3|8220.3|5
1611337290000|2021-01-22 17:41:30|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|0
1611337300000|2021-01-22 17:41:40|8236|8221|8236|8221|8236|8221|8236|8221|0
1611337310000|2021-01-22 17:41:50|8237.8|8222.8|8239.3|8224.3|8239.3|8224.3|8237.8|8222.8|1
1611337320000|2021-01-22 17:42:00|8239|8224|8239.3|8224.3|8239.3|8224.3|8238.8|8223.8|0
1611337330000|2021-01-22 17:42:10|8239|8224|8239.3|8224.3|8239.3|8224.3|8238.8|8223.8|0
1611337340000|2021-01-22 17:42:20|8239|8224|8236|8221|8239|8224|8236|8221|8
1611337350000|2021-01-22 17:42:30|8235.5|8220.5|8235|8220|8235.5|8220.5|8235|8220|1
1611337360000|2021-01-22 17:42:40|8234|8219|8235.5|8220.5|8235.5|8220.5|8233.5|8218.5|2
1611337370000|2021-01-22 17:42:50|8235|8220|8234|8219|8235|8220|8234|8219|0
1611337380000|2021-01-22 17:43:00|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|0
1611337400000|2021-01-22 17:43:20|||||||||2
1611337410000|2021-01-22 17:43:30|||||||||3
1611337430000|2021-01-22 17:43:50|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|0
1611337450000|2021-01-22 17:44:10|||||||||2
1611337460000|2021-01-22 17:44:20|8233.5|8218.5|8233.3|8218.3|8233.5|8218.5|8233.3|8218.3|1
1611337480000|2021-01-22 17:44:40|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|0
1611337500000|2021-01-22 17:45:00|8233.3|8218.3|8232.8|8217.8|8233.3|8218.3|8232.8|8217.8|3
1611337530000|2021-01-22 17:45:30|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|2
1611337550000|2021-01-22 17:45:50|8233.5|8218.5|8234|8219|8234|8219|8233.5|8218.5|6
1611337560000|2021-01-22 17:46:00|8235.1|8220.1|8237.3|8222.3|8237.3|8222.3|8235|8220|6
1611337570000|2021-01-22 17:46:10|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|0
1611337580000|2021-01-22 17:46:20|8236.3|8221.3|8234|8219|8236.3|8221.3|8234|8219|2
1611337590000|2021-01-22 17:46:30|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|0
1611337600000|2021-01-22 17:46:40|8234|8219|8235|8220|8235|8220|8234|8219|2
1611337620000|2021-01-22 17:47:00|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|0
1611337630000|2021-01-22 17:47:10|8234|8219|8233.8|8218.8|8234|8219|8233.8|8218.8|3
1611337640000|2021-01-22 17:47:20|8233.6|8218.6|8233.3|8218.3|8233.6|8218.6|8233.3|8218.3|0
1611337650000|2021-01-22 17:47:30|8233.1|8218.1|8233.3|8218.3|8233.3|8218.3|8232.8|8217.8|2
1611337670000|2021-01-22 17:47:50|8233.8|8218.8|8233.3|8218.3|8233.8|8218.8|8233.3|8218.3|0
1611337680000|2021-01-22 17:48:00|8233.5|8218.5|8233.3|8218.3|8233.5|8218.5|8233.3|8218.3|3
1611337690000|2021-01-22 17:48:10|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|0
1611337700000|2021-01-22 17:48:20|||||||||4
1611337710000|2021-01-22 17:48:30|8232.3|8217.3|8230.8|8215.8|8232.3|8217.3|8230.8|8215.8|11
1611337720000|2021-01-22 17:48:40|8230.3|8215.3|8228.8|8213.8|8230.3|8215.3|8228.8|8213.8|20
1611337730000|2021-01-22 17:48:50|8229.5|8214.5|8230.3|8215.3|8230.3|8215.3|8229.5|8214.5|11
1611337740000|2021-01-22 17:49:00|8230|8215|8230.8|8215.8|8231|8216|8230|8215|3
1611337750000|2021-01-22 17:49:10|8231|8216|8230.5|8215.5|8231|8216|8230.5|8215.5|0
1611337760000|2021-01-22 17:49:20|8230|8215|8230|8215|8230.5|8215.5|8230|8215|1
1611337770000|2021-01-22 17:49:30|8230.3|8215.3|8230|8215|8230.5|8215.5|8230|8215|0
1611337780000|2021-01-22 17:49:40|8229.8|8214.8|8229.8|8214.8|8229.8|8214.8|8229.8|8214.8|3
1611337790000|2021-01-22 17:49:50|8230.3|8215.3|8230.3|8215.3|8230.3|8215.3|8230.3|8215.3|4
1611337800000|2021-01-22 17:50:00|8230.6|8215.6|8231.3|8216.3|8231.8|8216.8|8230.6|8215.6|2
1611337810000|2021-01-22 17:50:10|8230.3|8215.3|8230.6|8215.6|8231.3|8216.3|8230.3|8215.3|3
1611337820000|2021-01-22 17:50:20|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|8229.8|8214.8|23
1611337830000|2021-01-22 17:50:30|8230|8215|8230.3|8215.3|8230.8|8215.8|8230|8215|4
1611337840000|2021-01-22 17:50:40|8230.8|8215.8|8229.6|8214.6|8230.8|8215.8|8229.6|8214.6|2
1611337850000|2021-01-22 17:50:50|8229.8|8214.8|8232.8|8217.8|8232.8|8217.8|8229.3|8214.3|14
1611337870000|2021-01-22 17:51:10|8231.5|8216.5|8231.5|8216.5|8231.5|8216.5|8231.5|8216.5|0
1611337880000|2021-01-22 17:51:20|8231.3|8216.3|8230.1|8215.1|8231.3|8216.3|8230.1|8215.1|1
1611337890000|2021-01-22 17:51:30|8229.8|8214.8|8230.3|8215.3|8231.1|8216.1|8229.8|8214.8|4
1611337900000|2021-01-22 17:51:40|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|4
1611337910000|2021-01-22 17:51:50|8231.3|8216.3|8231.8|8216.8|8231.8|8216.8|8231.3|8216.3|2
1611337920000|2021-01-22 17:52:00|8232.3|8217.3|8233|8218|8233|8218|8232.3|8217.3|4
1611337930000|2021-01-22 17:52:10|8234|8219|8233.5|8218.5|8234|8219|8233.5|8218.5|2
1611337940000|2021-01-22 17:52:20|8234|8219|8234|8219|8234|8219|8233.5|8218.5|0
1611337950000|2021-01-22 17:52:30|8235.5|8220.5|8236.5|8221.5|8236.5|8221.5|8235.5|8220.5|4
1611337960000|2021-01-22 17:52:40|8237|8222|8233.8|8218.8|8237.5|8222.5|8233.3|8218.3|15
1611337970000|2021-01-22 17:52:50|8232.8|8217.8|8233.6|8218.6|8233.6|8218.6|8231.8|8216.8|11
1611337980000|2021-01-22 17:53:00|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|1
1611337990000|2021-01-22 17:53:10|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|0
1611338010000|2021-01-22 17:53:30|8231.1|8216.1|8232.8|8217.8|8232.8|8217.8|8231.1|8216.1|7
1611338020000|2021-01-22 17:53:40|8231.8|8216.8|8230.1|8215.1|8231.8|8216.8|8230.1|8215.1|8
1611338030000|2021-01-22 17:53:50|8229.8|8214.8|8229.1|8214.1|8229.8|8214.8|8229.1|8214.1|1
1611338050000|2021-01-22 17:54:10|8230.8|8215.8|8229.6|8214.6|8230.8|8215.8|8228.6|8213.6|26
1611338060000|2021-01-22 17:54:20|8229.1|8214.1|8230.6|8215.6|8230.6|8215.6|8229.1|8214.1|1
1611338080000|2021-01-22 17:54:40|8229.1|8214.1|8229.1|8214.1|8229.1|8214.1|8229.1|8214.1|1
1611338100000|2021-01-22 17:55:00|8229.3|8214.3|8230.1|8215.1|8230.1|8215.1|8229.3|8214.3|2
1611338120000|2021-01-22 17:55:20|8229.6|8214.6|8229.3|8214.3|8229.6|8214.6|8229.3|8214.3|1
1611338130000|2021-01-22 17:55:30|8228.8|8213.8|8229.6|8214.6|8229.6|8214.6|8228.8|8213.8|30
1611338140000|2021-01-22 17:55:40|8230.1|8215.1|8229.8|8214.8|8230.1|8215.1|8229.8|8214.8|1
1611338160000|2021-01-22 17:56:00|8229.3|8214.3|8229.8|8214.8|8230.1|8215.1|8229.3|8214.3|14
1611338170000|2021-01-22 17:56:10|8229.6|8214.6|8229.3|8214.3|8229.8|8214.8|8229.3|8214.3|1
1611338180000|2021-01-22 17:56:20|8229.8|8214.8|8229.8|8214.8|8229.8|8214.8|8229.8|8214.8|4
1611338200000|2021-01-22 17:56:40|||||||||1
1611338210000|2021-01-22 17:56:50|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|36
1611338230000|2021-01-22 17:57:10|8229.6|8214.6|8225.1|8210.1|8229.6|8214.6|8225.1|8210.1|19
1611338240000|2021-01-22 17:57:20|8225.6|8210.6|8225.1|8210.1|8225.6|8210.6|8224.8|8209.8|14
1611338250000|2021-01-22 17:57:30|8223.8|8208.8|8221.6|8206.6|8224.3|8209.3|8221.6|8206.6|13
1611338260000|2021-01-22 17:57:40|8221.8|8206.8|8221.6|8206.6|8221.8|8206.8|8221.3|8206.3|11
1611338270000|2021-01-22 17:57:50|8220.3|8205.3|8220.1|8205.1|8220.3|8205.3|8220.1|8205.1|7
1611338280000|2021-01-22 17:58:00|||||||||11
1611338290000|2021-01-22 17:58:10|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|12
1611338300000|2021-01-22 17:58:20|8218.8|8203.8|8218.3|8203.3|8218.8|8203.8|8217.3|8202.3|24
1611338310000|2021-01-22 17:58:30|8218.1|8203.1|8217.8|8202.8|8218.1|8203.1|8217.3|8202.3|3
1611338320000|2021-01-22 17:58:40|8217.3|8202.3|8217.8|8202.8|8217.8|8202.8|8217.3|8202.3|6
1611338350000|2021-01-22 17:59:10|8217.6|8202.6|8217.3|8202.3|8217.6|8202.6|8217.3|8202.3|6
1611338360000|2021-01-22 17:59:20|8216.3|8201.3|8215.1|8200.1|8216.3|8201.3|8215.1|8200.1|53
1611338370000|2021-01-22 17:59:30|8215.3|8200.3|8222.6|8207.6|8222.6|8207.6|8215.3|8200.3|73
1611338380000|2021-01-22 17:59:40|8222.3|8207.3|8221.8|8206.8|8222.3|8207.3|8220.6|8205.6|7
1611338390000|2021-01-22 17:59:50|8222.1|8207.1|8221.1|8206.1|8222.1|8207.1|8221.1|8206.1|2
1611338400000|2021-01-22 18:00:00|8220.8|8205.8|8220.8|8205.8|8220.8|8205.8|8220.8|8205.8|0
1611338410000|2021-01-22 18:00:10|8220.3|8205.3|8219.6|8204.6|8220.3|8205.3|8219.6|8204.6|0
1611338420000|2021-01-22 18:00:20|8219.1|8204.1|8217.8|8202.8|8219.1|8204.1|8217.8|8202.8|1
1611338430000|2021-01-22 18:00:30|8222.1|8207.1|8221.8|8206.8|8222.1|8207.1|8221.8|8206.8|2
1611338440000|2021-01-22 18:00:40|8221.3|8206.3|8219.6|8204.6|8221.3|8206.3|8219.3|8204.3|2
1611338460000|2021-01-22 18:01:00|8219.1|8204.1|8219.1|8204.1|8219.1|8204.1|8219.1|8204.1|1
1611338470000|2021-01-22 18:01:10|8219.3|8204.3|8218.6|8203.6|8219.3|8204.3|8218.6|8203.6|3
1611338490000|2021-01-22 18:01:30|8218.1|8203.1|8216.8|8201.8|8218.1|8203.1|8216.8|8201.8|0
1611338500000|2021-01-22 18:01:40|8216.6|8201.6|8216.3|8201.3|8216.6|8201.6|8216.3|8201.3|3
1611338510000|2021-01-22 18:01:50|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|2
1611338520000|2021-01-22 18:02:00|8217.1|8202.1|8215.6|8200.6|8217.1|8202.1|8215.6|8200.6|4
1611338530000|2021-01-22 18:02:10|8215.3|8200.3|8216.1|8201.1|8216.1|8201.1|8215.3|8200.3|4
1611338540000|2021-01-22 18:02:20|8217.6|8202.6|8221.6|8206.6|8221.6|8206.6|8217.6|8202.6|26
1611338560000|2021-01-22 18:02:40|8220.3|8205.3|8220.1|8205.1|8220.3|8205.3|8220.1|8205.1|0
1611338570000|2021-01-22 18:02:50|8219.8|8204.8|8219.8|8204.8|8219.8|8204.8|8219.8|8204.8|0
1611338580000|2021-01-22 18:03:00|8219.6|8204.6|8219.8|8204.8|8219.8|8204.8|8219.6|8204.6|0
1611338590000|2021-01-22 18:03:10|8220.1|8205.1|8220.1|8205.1|8220.1|8205.1|8220.1|8205.1|0
1611338600000|2021-01-22 18:03:20|8221.8|8206.8|8221.8|8206.8|8221.8|8206.8|8221.8|8206.8|1
1611338610000|2021-01-22 18:03:30|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|0
1611338620000|2021-01-22 18:03:40|8221.8|8206.8|8221.8|8206.8|8221.8|8206.8|8221.8|8206.8|0
1611338630000|2021-01-22 18:03:50|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|3
1611338640000|2021-01-22 18:04:00|8221.3|8206.3|8221.6|8206.6|8221.6|8206.6|8221.3|8206.3|1
1611338650000|2021-01-22 18:04:10|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|1
1611338670000|2021-01-22 18:04:30|8221.8|8206.8|8221.8|8206.8|8221.8|8206.8|8221.8|8206.8|0
1611338680000|2021-01-22 18:04:40|8222.1|8207.1|8222.8|8207.8|8222.8|8207.8|8222.1|8207.1|3
1611338690000|2021-01-22 18:04:50|8223.3|8208.3|8222.8|8207.8|8223.3|8208.3|8222.1|8207.1|1
1611338700000|2021-01-22 18:05:00|8223.1|8208.1|8222.6|8207.6|8223.3|8208.3|8222.6|8207.6|1
1611338710000|2021-01-22 18:05:10|8223.3|8208.3|8224.1|8209.1|8224.6|8209.6|8223.3|8208.3|1
1611338720000|2021-01-22 18:05:20|8224.6|8209.6|8225.8|8210.8|8225.8|8210.8|8224.6|8209.6|2
1611338740000|2021-01-22 18:05:40|8228.6|8213.6|8229.1|8214.1|8229.1|8214.1|8228.6|8213.6|14
1611338760000|2021-01-22 18:06:00|8228.8|8213.8|8226.8|8211.8|8228.8|8213.8|8226.8|8211.8|4
1611338770000|2021-01-22 18:06:10|8227.6|8212.6|8227.3|8212.3|8228.1|8213.1|8227.3|8212.3|40
1611338820000|2021-01-22 18:07:00|8227.6|8212.6|8231.3|8216.3|8231.3|8216.3|8227.6|8212.6|7
1611338830000|2021-01-22 18:07:10|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|3
1611338840000|2021-01-22 18:07:20|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|3
1611338850000|2021-01-22 18:07:30|||||||||8
1611338860000|2021-01-22 18:07:40|8231.1|8216.1|8232.8|8217.8|8233.1|8218.1|8231.1|8216.1|6
1611338870000|2021-01-22 18:07:50|8232.1|8217.1|8231.6|8216.6|8232.1|8217.1|8231.6|8216.6|1
1611338880000|2021-01-22 18:08:00|8231.3|8216.3|8231.3|8216.3|8231.3|8216.3|8231.3|8216.3|0
1611338890000|2021-01-22 18:08:10|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|2
1611338900000|2021-01-22 18:08:20|8231.3|8216.3|8231.1|8216.1|8231.3|8216.3|8231.1|8216.1|0
1611338910000|2021-01-22 18:08:30|8230.6|8215.6|8232.6|8217.6|8232.6|8217.6|8230.6|8215.6|2
1611338920000|2021-01-22 18:08:40|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|0
1611338960000|2021-01-22 18:09:20|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|2
1611338980000|2021-01-22 18:09:40|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|1
1611338990000|2021-01-22 18:09:50|8229.3|8214.3|8229.3|8214.3|8229.3|8214.3|8229.3|8214.3|1
1611339010000|2021-01-22 18:10:10|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|1
1611339040000|2021-01-22 18:10:40|8231.6|8216.6|8232.3|8217.3|8232.3|8217.3|8231.6|8216.6|2
1611339050000|2021-01-22 18:10:50|||||||||50
1611339060000|2021-01-22 18:11:00|8233.8|8218.8|8233.1|8218.1|8233.8|8218.8|8233.1|8218.1|17
1611339070000|2021-01-22 18:11:10|8232.8|8217.8|8232.8|8217.8|8234.1|8219.1|8232.8|8217.8|2
1611339090000|2021-01-22 18:11:30|8232.3|8217.3|8232.6|8217.6|8232.6|8217.6|8232.1|8217.1|1
1611339100000|2021-01-22 18:11:40|8233.6|8218.6|8234.1|8219.1|8234.1|8219.1|8233.6|8218.6|0
1611339120000|2021-01-22 18:12:00|8234.3|8219.3|8234.1|8219.1|8234.8|8219.8|8234.1|8219.1|4
1611339130000|2021-01-22 18:12:10|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|3
1611339140000|2021-01-22 18:12:20|8235.6|8220.6|8234.1|8219.1|8235.6|8220.6|8234.1|8219.1|2
1611339150000|2021-01-22 18:12:30|8233.6|8218.6|8233.3|8218.3|8234.1|8219.1|8233.1|8218.1|2
1611339160000|2021-01-22 18:12:40|8232.1|8217.1|8231.1|8216.1|8232.1|8217.1|8231.1|8216.1|0
1611339170000|2021-01-22 18:12:50|8231.6|8216.6|8232.1|8217.1|8232.1|8217.1|8231.6|8216.6|1
1611339180000|2021-01-22 18:13:00|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|1
1611339190000|2021-01-22 18:13:10|8233.3|8218.3|8236.1|8221.1|8236.1|8221.1|8233.3|8218.3|0
1611339210000|2021-01-22 18:13:30|8234.1|8219.1|8233.6|8218.6|8234.1|8219.1|8233.6|8218.6|5
1611339220000|2021-01-22 18:13:40|8233.8|8218.8|8235.3|8220.3|8235.3|8220.3|8233.8|8218.8|1
1611339230000|2021-01-22 18:13:50|8236.1|8221.1|8234.1|8219.1|8236.1|8221.1|8234.1|8219.1|1
1611339240000|2021-01-22 18:14:00|8233.8|8218.8|8234.1|8219.1|8234.1|8219.1|8233.6|8218.6|0
1611339270000|2021-01-22 18:14:30|||||||||1
1611339290000|2021-01-22 18:14:50|8234.6|8219.6|8235.1|8220.1|8235.1|8220.1|8234.6|8219.6|2
1611339300000|2021-01-22 18:15:00|8234.1|8219.1|8233.3|8218.3|8235.6|8220.6|8233.3|8218.3|8
1611339310000|2021-01-22 18:15:10|8234.1|8219.1|8234.1|8219.1|8234.1|8219.1|8234.1|8219.1|0
1611339330000|2021-01-22 18:15:30|8233.1|8218.1|8236.1|8221.1|8236.1|8221.1|8233.1|8218.1|0
1611339340000|2021-01-22 18:15:40|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|0
1611339360000|2021-01-22 18:16:00|8237.6|8222.6|8238.3|8223.3|8238.3|8223.3|8237.6|8222.6|2
1611339370000|2021-01-22 18:16:10|8236.6|8221.6|8236.6|8221.6|8237.1|8222.1|8236.6|8221.6|0
1611339380000|2021-01-22 18:16:20|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|1
1611339400000|2021-01-22 18:16:40|8236.6|8221.6|8237.1|8222.1|8237.1|8222.1|8236.6|8221.6|0
1611339430000|2021-01-22 18:17:10|8236.8|8221.8|8236.6|8221.6|8236.8|8221.8|8236.6|8221.6|1
1611339450000|2021-01-22 18:17:30|8235.6|8220.6|8234.1|8219.1|8235.6|8220.6|8233.3|8218.3|48
1611339460000|2021-01-22 18:17:40|8234.6|8219.6|8233.6|8218.6|8234.6|8219.6|8233.6|8218.6|4
1611339470000|2021-01-22 18:17:50|8233.1|8218.1|8232.6|8217.6|8233.1|8218.1|8232.6|8217.6|2
1611339480000|2021-01-22 18:18:00|8232.8|8217.8|8232.6|8217.6|8232.8|8217.8|8232.6|8217.6|0
1611339530000|2021-01-22 18:18:50|||||||||1
1611339560000|2021-01-22 18:19:20|8232.1|8217.1|8232.3|8217.3|8232.3|8217.3|8231.3|8216.3|5
1611339570000|2021-01-22 18:19:30|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|0
1611339610000|2021-01-22 18:20:10|8232.1|8217.1|8231.6|8216.6|8232.1|8217.1|8231.6|8216.6|2
1611339630000|2021-01-22 18:20:30|||||||||2
1611339660000|2021-01-22 18:21:00|8229.6|8214.6|8227.3|8212.3|8229.6|8214.6|8227.3|8212.3|3
1611339710000|2021-01-22 18:21:50|||||||||3
1611339720000|2021-01-22 18:22:00|8226.8|8211.8|8229.1|8214.1|8229.1|8214.1|8225.8|8210.8|8
1611339730000|2021-01-22 18:22:10|8228.8|8213.8|8227.3|8212.3|8228.8|8213.8|8227.3|8212.3|0
1611339750000|2021-01-22 18:22:30|8226.8|8211.8|8226.8|8211.8|8226.8|8211.8|8226.8|8211.8|0
1611339760000|2021-01-22 18:22:40|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|0
1611339780000|2021-01-22 18:23:00|8226.8|8211.8|8227.1|8212.1|8227.1|8212.1|8226.8|8211.8|0
1611339790000|2021-01-22 18:23:10|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|3
1611339810000|2021-01-22 18:23:30|8225.3|8210.3|8225.3|8210.3|8225.3|8210.3|8225.3|8210.3|2
1611339870000|2021-01-22 18:24:30|8225.1|8210.1|8224.8|8209.8|8225.1|8210.1|8224.8|8209.8|0
1611339880000|2021-01-22 18:24:40|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|1
1611339890000|2021-01-22 18:24:50|||||||||1
1611339940000|2021-01-22 18:25:40|8225.3|8210.3|8225.1|8210.1|8225.3|8210.3|8225.1|8210.1|5
1611339970000|2021-01-22 18:26:10|8224.8|8209.8|8225.1|8210.1|8225.1|8210.1|8224.8|8209.8|4
1611339990000|2021-01-22 18:26:30|8224.8|8209.8|8224.8|8209.8|8224.8|8209.8|8224.8|8209.8|1
1611340000000|2021-01-22 18:26:40|8224.1|8209.1|8225.1|8210.1|8225.1|8210.1|8224.1|8209.1|4
1611340010000|2021-01-22 18:26:50|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|0
1611340020000|2021-01-22 18:27:00|8224.3|8209.3|8222.3|8207.3|8224.8|8209.8|8222.3|8207.3|2
1611340030000|2021-01-22 18:27:10|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|3
1611340050000|2021-01-22 18:27:30|8223.1|8208.1|8224.1|8209.1|8224.1|8209.1|8223.1|8208.1|2
1611340070000|2021-01-22 18:27:50|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|1
1611340080000|2021-01-22 18:28:00|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|5
1611340090000|2021-01-22 18:28:10|8223.1|8208.1|8223.1|8208.1|8223.1|8208.1|8223.1|8208.1|0
1611340120000|2021-01-22 18:28:40|||||||||2
1611340130000|2021-01-22 18:28:50|8223.6|8208.6|8223.8|8208.8|8223.8|8208.8|8223.6|8208.6|0
1611340150000|2021-01-22 18:29:10|8224.1|8209.1|8224.1|8209.1|8224.1|8209.1|8224.1|8209.1|4
1611340170000|2021-01-22 18:29:30|8223.6|8208.6|8223.6|8208.6|8223.6|8208.6|8223.6|8208.6|0
1611340180000|2021-01-22 18:29:40|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|6
1611340190000|2021-01-22 18:29:50|||||||||24
1611340200000|2021-01-22 18:30:00|8220.8|8205.8|8221.1|8206.1|8221.1|8206.1|8219.8|8204.8|7
1611340210000|2021-01-22 18:30:10|8222.1|8207.1|8221.8|8206.8|8222.3|8207.3|8221.8|8206.8|1
1611340240000|2021-01-22 18:30:40|8222.6|8207.6|8220.1|8205.1|8223.1|8208.1|8220.1|8205.1|11
1611340260000|2021-01-22 18:31:00|8220.6|8205.6|8220.6|8205.6|8220.6|8205.6|8220.6|8205.6|0
1611340270000|2021-01-22 18:31:10|8221.3|8206.3|8218.3|8203.3|8221.8|8206.8|8218.3|8203.3|19
1611340280000|2021-01-22 18:31:20|8218.1|8203.1|8218.1|8203.1|8218.1|8203.1|8218.1|8203.1|0
1611340290000|2021-01-22 18:31:30|8216.8|8201.8|8217.8|8202.8|8217.8|8202.8|8216.8|8201.8|2
1611340300000|2021-01-22 18:31:40|8217.3|8202.3|8216.6|8201.6|8217.3|8202.3|8216.6|8201.6|1
1611340320000|2021-01-22 18:32:00|8216.8|8201.8|8217.3|8202.3|8217.3|8202.3|8216.8|8201.8|7
1611340340000|2021-01-22 18:32:20|8217.6|8202.6|8217.6|8202.6|8217.8|8202.8|8217.6|8202.6|6
1611340350000|2021-01-22 18:32:30|8217.3|8202.3|8217.3|8202.3|8217.3|8202.3|8217.3|8202.3|0
1611340380000|2021-01-22 18:33:00|8217.6|8202.6|8217.8|8202.8|8217.8|8202.8|8217.6|8202.6|0
1611340420000|2021-01-22 18:33:40|||||||||15
1611340440000|2021-01-22 18:34:00|8218.3|8203.3|8219.3|8204.3|8219.3|8204.3|8218.3|8203.3|7
1611340450000|2021-01-22 18:34:10|8220.1|8205.1|8223.6|8208.6|8223.6|8208.6|8220.1|8205.1|4
1611340480000|2021-01-22 18:34:40|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|2
1611340490000|2021-01-22 18:34:50|8220.1|8205.1|8223.1|8208.1|8223.6|8208.6|8220.1|8205.1|8
1611340500000|2021-01-22 18:35:00|8223.3|8208.3|8223.6|8208.6|8223.6|8208.6|8223.3|8208.3|0
1611340530000|2021-01-22 18:35:30|8222.8|8207.8|8221.6|8206.6|8222.8|8207.8|8221.6|8206.6|2
1611340540000|2021-01-22 18:35:40|8219.6|8204.6|8219.1|8204.1|8219.6|8204.6|8219.1|8204.1|1
1611340550000|2021-01-22 18:35:50|8219.3|8204.3|8219.1|8204.1|8219.3|8204.3|8219.1|8204.1|1
1611340560000|2021-01-22 18:36:00|8218.8|8203.8|8217.3|8202.3|8218.8|8203.8|8215.6|8200.6|6
1611340570000|2021-01-22 18:36:10|8218.3|8203.3|8216.1|8201.1|8219.1|8204.1|8216.1|8201.1|1
1611340580000|2021-01-22 18:36:20|8216.6|8201.6|8218.1|8203.1|8218.1|8203.1|8216.6|8201.6|2
1611340590000|2021-01-22 18:36:30|8216.6|8201.6|8217.6|8202.6|8217.6|8202.6|8216.6|8201.6|2
1611340600000|2021-01-22 18:36:40|8217.3|8202.3|8217.3|8202.3|8217.3|8202.3|8217.3|8202.3|0
1611340610000|2021-01-22 18:36:50|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|7
1611340620000|2021-01-22 18:37:00|8218.1|8203.1|8217.3|8202.3|8218.1|8203.1|8217.3|8202.3|4
1611340630000|2021-01-22 18:37:10|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|0
1611340680000|2021-01-22 18:38:00|||||||||1
1611340690000|2021-01-22 18:38:10|8215.3|8200.3|8216.6|8201.6|8216.6|8201.6|8215.3|8200.3|4
1611340720000|2021-01-22 18:38:40|8217.1|8202.1|8217.3|8202.3|8217.3|8202.3|8217.1|8202.1|2
1611340750000|2021-01-22 18:39:10|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|0
1611340760000|2021-01-22 18:39:20|||||||||1
1611340790000|2021-01-22 18:39:50|8218.1|8203.1|8219.3|8204.3|8220.1|8205.1|8218.1|8203.1|3
1611340800000|2021-01-22 18:40:00|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|3
1611340810000|2021-01-22 18:40:10|8220.6|8205.6|8221.8|8206.8|8221.8|8206.8|8220.6|8205.6|1
1611340820000|2021-01-22 18:40:20|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|2
1611340830000|2021-01-22 18:40:30|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|2
1611340840000|2021-01-22 18:40:40|8223.6|8208.6|8223.3|8208.3|8224.1|8209.1|8223.1|8208.1|6
1611340860000|2021-01-22 18:41:00|8223.8|8208.8|8224.1|8209.1|8224.1|8209.1|8223.8|8208.8|0
1611340870000|2021-01-22 18:41:10|||||||||1
1611340890000|2021-01-22 18:41:30|8223.6|8208.6|8221.8|8206.8|8223.6|8208.6|8221.6|8206.6|3
1611340900000|2021-01-22 18:41:40|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|1
1611340920000|2021-01-22 18:42:00|8220.6|8205.6|8221.3|8206.3|8221.3|8206.3|8220.6|8205.6|10
1611340930000|2021-01-22 18:42:10|8222.1|8207.1|8222.6|8207.6|8223.1|8208.1|8222.1|8207.1|2
1611340940000|2021-01-22 18:42:20|8222.8|8207.8|8222.1|8207.1|8222.8|8207.8|8222.1|8207.1|0
1611340970000|2021-01-22 18:42:50|8221.8|8206.8|8221.8|8206.8|8221.8|8206.8|8221.6|8206.6|1
1611340980000|2021-01-22 18:43:00|8222.1|8207.1|8223.1|8208.1|8223.1|8208.1|8222.1|8207.1|2
1611340990000|2021-01-22 18:43:10|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|0
1611341000000|2021-01-22 18:43:20|8220.8|8205.8|8220.8|8205.8|8220.8|8205.8|8220.8|8205.8|6
1611341040000|2021-01-22 18:44:00|8219.6|8204.6|8219.1|8204.1|8219.6|8204.6|8219.1|8204.1|7
1611341060000|2021-01-22 18:44:20|||||||||1
1611341070000|2021-01-22 18:44:30|8218.3|8203.3|8218.1|8203.1|8218.3|8203.3|8218.1|8203.1|12
1611341080000|2021-01-22 18:44:40|8218.3|8203.3|8219.1|8204.1|8219.1|8204.1|8217.8|8202.8|5
1611341090000|2021-01-22 18:44:50|||||||||7
1611341100000|2021-01-22 18:45:00|8219.6|8204.6|8220.6|8205.6|8220.6|8205.6|8219.6|8204.6|3
1611341130000|2021-01-22 18:45:30|8219.6|8204.6|8218.6|8203.6|8219.6|8204.6|8218.6|8203.6|1
1611341150000|2021-01-22 18:45:50|8217.3|8202.3|8217.8|8202.8|8217.8|8202.8|8217.3|8202.3|4
1611341160000|2021-01-22 18:46:00|8218.3|8203.3|8217.3|8202.3|8218.6|8203.6|8217.3|8202.3|6
1611341170000|2021-01-22 18:46:10|8218.3|8203.3|8218.3|8203.3|8218.3|8203.3|8218.3|8203.3|1
1611341190000|2021-01-22 18:46:30|8218.1|8203.1|8217.3|8202.3|8218.1|8203.1|8217.3|8202.3|0
1611341200000|2021-01-22 18:46:40|8217.6|8202.6|8218.3|8203.3|8218.3|8203.3|8217.6|8202.6|1
1611341210000|2021-01-22 18:46:50|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|0
1611341220000|2021-01-22 18:47:00|8218.1|8203.1|8218.3|8203.3|8218.3|8203.3|8218.1|8203.1|1
1611341230000|2021-01-22 18:47:10|8218.6|8203.6|8218.3|8203.3|8218.6|8203.6|8217.3|8202.3|3
1611341250000|2021-01-22 18:47:30|8218.1|8203.1|8217.8|8202.8|8218.1|8203.1|8217.3|8202.3|2
1611341260000|2021-01-22 18:47:40|8217.6|8202.6|8217.3|8202.3|8217.6|8202.6|8217.3|8202.3|2
1611341270000|2021-01-22 18:47:50|8217.1|8202.1|8216.8|8201.8|8217.1|8202.1|8216.8|8201.8|5
1611341330000|2021-01-22 18:48:50|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|8214.3|8199.3|12
1611341340000|2021-01-22 18:49:00|8216.1|8201.1|8216.1|8201.1|8216.1|8201.1|8215.3|8200.3|5
1611341350000|2021-01-22 18:49:10|8216.3|8201.3|8217.1|8202.1|8217.1|8202.1|8216.3|8201.3|5
1611341380000|2021-01-22 18:49:40|8216.8|8201.8|8216.3|8201.3|8216.8|8201.8|8216.3|8201.3|1
1611341390000|2021-01-22 18:49:50|8216.1|8201.1|8215.8|8200.8|8216.1|8201.1|8215.8|8200.8|0
1611341400000|2021-01-22 18:50:00|8215.6|8200.6|8215.3|8200.3|8215.6|8200.6|8215.3|8200.3|0
1611341410000|2021-01-22 18:50:10|8214.8|8199.8|8215.1|8200.1|8215.1|8200.1|8214.8|8199.8|1
1611341420000|2021-01-22 18:50:20|8215.3|8200.3|8216.3|8201.3|8216.6|8201.6|8215.3|8200.3|2
1611341440000|2021-01-22 18:50:40|8216.6|8201.6|8217.3|8202.3|8217.3|8202.3|8216.6|8201.6|5
1611341480000|2021-01-22 18:51:20|||||||||1
1611341500000|2021-01-22 18:51:40|8217.1|8202.1|8216.6|8201.6|8217.1|8202.1|8216.6|8201.6|0
1611341510000|2021-01-22 18:51:50|8216.8|8201.8|8217.8|8202.8|8217.8|8202.8|8216.8|8201.8|1
1611341540000|2021-01-22 18:52:20|8219.1|8204.1|8220.1|8205.1|8220.1|8205.1|8219.1|8204.1|8
1611341560000|2021-01-22 18:52:40|8219.6|8204.6|8219.6|8204.6|8220.1|8205.1|8219.1|8204.1|2
1611341570000|2021-01-22 18:52:50|8217.6|8202.6|8217.6|8202.6|8217.6|8202.6|8217.6|8202.6|5
1611341580000|2021-01-22 18:53:00|8217.8|8202.8|8217.1|8202.1|8217.8|8202.8|8217.1|8202.1|0
1611341600000|2021-01-22 18:53:20|||||||||4
1611341610000|2021-01-22 18:53:30|8216.8|8201.8|8216.1|8201.1|8216.8|8201.8|8216.1|8201.1|2
1611341650000|2021-01-22 18:54:10|8215.8|8200.8|8215.8|8200.8|8215.8|8200.8|8215.8|8200.8|0
1611341660000|2021-01-22 18:54:20|8216.1|8201.1|8216.1|8201.1|8216.1|8201.1|8216.1|8201.1|4
1611341670000|2021-01-22 18:54:30|8214.8|8199.8|8214.8|8199.8|8214.8|8199.8|8214.8|8199.8|3
1611341700000|2021-01-22 18:55:00|8214.9|8199.9|8215.6|8200.6|8215.6|8200.6|8214.6|8199.6|15
1611341710000|2021-01-22 18:55:10|8216.6|8201.6|8215.6|8200.6|8216.6|8201.6|8215.4|8200.4|6
1611341720000|2021-01-22 18:55:20|8215.4|8200.4|8217.1|8202.1|8217.6|8202.6|8214.9|8199.9|4
1611341730000|2021-01-22 18:55:30|8216.9|8201.9|8216.6|8201.6|8216.9|8201.9|8216.6|8201.6|0
1611341760000|2021-01-22 18:56:00|8217.1|8202.1|8217.6|8202.6|8217.6|8202.6|8217.1|8202.1|1
1611341770000|2021-01-22 18:56:10|8217.4|8202.4|8217.1|8202.1|8217.4|8202.4|8216.6|8201.6|0
1611341780000|2021-01-22 18:56:20|8217.6|8202.6|8217.6|8202.6|8217.6|8202.6|8217.6|8202.6|0
1611341790000|2021-01-22 18:56:30|8218.1|8203.1|8218.1|8203.1|8218.1|8203.1|8218.1|8203.1|0
1611341800000|2021-01-22 18:56:40|8217.6|8202.6|8218.1|8203.1|8218.1|8203.1|8217.6|8202.6|2
1611341810000|2021-01-22 18:56:50|8217.6|8202.6|8217.4|8202.4|8217.6|8202.6|8217.4|8202.4|3
1611341820000|2021-01-22 18:57:00|8217.9|8202.9|8218.1|8203.1|8218.1|8203.1|8217.9|8202.9|1
1611341840000|2021-01-22 18:57:20|8217.9|8202.9|8218.1|8203.1|8218.1|8203.1|8217.9|8202.9|1
1611341850000|2021-01-22 18:57:30|||||||||7
1611341860000|2021-01-22 18:57:40|8218.6|8203.6|8218.6|8203.6|8218.6|8203.6|8218.6|8203.6|2
1611341880000|2021-01-22 18:58:00|||||||||11
1611341890000|2021-01-22 18:58:10|8218.1|8203.1|8217.1|8202.1|8218.1|8203.1|8217.1|8202.1|2
1611341900000|2021-01-22 18:58:20|8216.9|8201.9|8216.4|8201.4|8216.9|8201.9|8216.4|8201.4|1
1611341910000|2021-01-22 18:58:30|8216.9|8201.9|8214.9|8199.9|8216.9|8201.9|8214.9|8199.9|3
1611341920000|2021-01-22 18:58:40|||||||||1
1611341940000|2021-01-22 18:59:00|8215.9|8200.9|8216.4|8201.4|8216.4|8201.4|8215.9|8200.9|4
1611341950000|2021-01-22 18:59:10|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|0
1611341960000|2021-01-22 18:59:20|8215.9|8200.9|8214.9|8199.9|8215.9|8200.9|8214.9|8199.9|0
1611341970000|2021-01-22 18:59:30|8215.9|8200.9|8216.1|8201.1|8216.1|8201.1|8215.9|8200.9|1
1611341990000|2021-01-22 18:59:50|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|3
1611342000000|2021-01-22 19:00:00|8214.1|8199.1|8214.9|8199.9|8215.1|8200.1|8213.9|8198.9|18
1611342010000|2021-01-22 19:00:10|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|0
1611342020000|2021-01-22 19:00:20|8214.9|8199.9|8214.9|8199.9|8214.9|8199.9|8214.9|8199.9|1
1611342030000|2021-01-22 19:00:30|8215.4|8200.4|8215.4|8200.4|8215.4|8200.4|8215.4|8200.4|1
1611342040000|2021-01-22 19:00:40|8214.6|8199.6|8215.4|8200.4|8215.4|8200.4|8214.6|8199.6|2
1611342050000|2021-01-22 19:00:50|8213.9|8198.9|8214.4|8199.4|8214.4|8199.4|8213.9|8198.9|11
1611342060000|2021-01-22 19:01:00|8214.6|8199.6|8214.4|8199.4|8215.6|8200.6|8214.4|8199.4|2
1611342070000|2021-01-22 19:01:10|8214.1|8199.1|8213.9|8198.9|8214.1|8199.1|8213.9|8198.9|28
1611342080000|2021-01-22 19:01:20|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|10
1611342090000|2021-01-22 19:01:30|8214.9|8199.9|8214.9|8199.9|8215.4|8200.4|8214.9|8199.9|25
1611342100000|2021-01-22 19:01:40|8214.4|8199.4|8213.4|8198.4|8214.4|8199.4|8213.4|8198.4|2
1611342110000|2021-01-22 19:01:50|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|4
1611342120000|2021-01-22 19:02:00|8213.9|8198.9|8213.9|8198.9|8214.1|8199.1|8213.9|8198.9|0
1611342130000|2021-01-22 19:02:10|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|0
1611342140000|2021-01-22 19:02:20|8214.9|8199.9|8214.9|8199.9|8215.9|8200.9|8214.9|8199.9|3
1611342150000|2021-01-22 19:02:30|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|3
1611342160000|2021-01-22 19:02:40|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|3
1611342170000|2021-01-22 19:02:50|||||||||1
1611342180000|2021-01-22 19:03:00|8213.9|8198.9|8214.4|8199.4|8214.4|8199.4|8213.9|8198.9|3
1611342200000|2021-01-22 19:03:20|8213.9|8198.9|8213.6|8198.6|8213.9|8198.9|8213.6|8198.6|34
1611342210000|2021-01-22 19:03:30|8214.1|8199.1|8214.4|8199.4|8214.4|8199.4|8214.1|8199.1|5
1611342220000|2021-01-22 19:03:40|8214.1|8199.1|8213.6|8198.6|8214.1|8199.1|8213.6|8198.6|0
1611342230000|2021-01-22 19:03:50|||||||||2
1611342240000|2021-01-22 19:04:00|8213.9|8198.9|8214.4|8199.4|8214.4|8199.4|8213.9|8198.9|1
1611342250000|2021-01-22 19:04:10|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|1
1611342260000|2021-01-22 19:04:20|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|2
1611342270000|2021-01-22 19:04:30|||||||||30
1611342280000|2021-01-22 19:04:40|||||||||4
1611342290000|2021-01-22 19:04:50|8214.1|8199.1|8213.6|8198.6|8214.1|8199.1|8213.6|8198.6|1
1611342300000|2021-01-22 19:05:00|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|1
1611342310000|2021-01-22 19:05:10|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|8214.4|8199.4|0
1611342320000|2021-01-22 19:05:20|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|18
1611342330000|2021-01-22 19:05:30|8214.4|8199.4|8214.1|8199.1|8214.4|8199.4|8214.1|8199.1|3
1611342340000|2021-01-22 19:05:40|8213.9|8198.9|8213.6|8198.6|8213.9|8198.9|8213.6|8198.6|0
1611342350000|2021-01-22 19:05:50|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|5
1611342360000|2021-01-22 19:06:00|8214.6|8199.6|8214.1|8199.1|8214.6|8199.6|8213.4|8198.4|16
1611342380000|2021-01-22 19:06:20|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|1
1611342390000|2021-01-22 19:06:30|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|20
1611342410000|2021-01-22 19:06:50|||||||||2
1611342420000|2021-01-22 19:07:00|8214.4|8199.4|8215.1|8200.1|8215.1|8200.1|8214.4|8199.4|4
1611342430000|2021-01-22 19:07:10|8214.9|8199.9|8215.9|8200.9|8215.9|8200.9|8214.9|8199.9|2
1611342440000|2021-01-22 19:07:20|8216.4|8201.4|8218.9|8203.9|8219.4|8204.4|8216.4|8201.4|5
1611342450000|2021-01-22 19:07:30|8218.4|8203.4|8218.4|8203.4|8219.4|8204.4|8217.9|8202.9|38
1611342460000|2021-01-22 19:07:40|8218.9|8203.9|8224.4|8209.4|8224.4|8209.4|8218.9|8203.9|10
1611342470000|2021-01-22 19:07:50|8225.6|8210.6|8229.9|8214.9|8230.6|8215.6|8225.6|8210.6|8
1611342480000|2021-01-22 19:08:00|8230.1|8215.1|8227.9|8212.9|8230.1|8215.1|8227.6|8212.6|6
1611342490000|2021-01-22 19:08:10|8227.6|8212.6|8228.4|8213.4|8228.4|8213.4|8227.6|8212.6|1
1611342500000|2021-01-22 19:08:20|8228.1|8213.1|8225.6|8210.6|8228.1|8213.1|8225.6|8210.6|1
1611342510000|2021-01-22 19:08:30|||||||||4
1611342520000|2021-01-22 19:08:40|8224.6|8209.6|8223.6|8208.6|8224.6|8209.6|8223.6|8208.6|3
1611342530000|2021-01-22 19:08:50|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|27
1611342540000|2021-01-22 19:09:00|8227.9|8212.9|8229.9|8214.9|8230.6|8215.6|8227.9|8212.9|4
1611342550000|2021-01-22 19:09:10|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|1
1611342560000|2021-01-22 19:09:20|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|8
1611342570000|2021-01-22 19:09:30|8230.1|8215.1|8229.4|8214.4|8230.1|8215.1|8229.4|8214.4|2
1611342600000|2021-01-22 19:10:00|8229.1|8214.1|8225.9|8210.9|8229.1|8214.1|8225.4|8210.4|19
1611342610000|2021-01-22 19:10:10|8226.6|8211.6|8229.4|8214.4|8229.4|8214.4|8226.6|8211.6|4
1611342620000|2021-01-22 19:10:20|8229.6|8214.6|8229.1|8214.1|8229.6|8214.6|8229.1|8214.1|1
1611342630000|2021-01-22 19:10:30|8228.6|8213.6|8227.1|8212.1|8228.6|8213.6|8227.1|8212.1|5
1611342640000|2021-01-22 19:10:40|8225.9|8210.9|8225.9|8210.9|8226.6|8211.6|8225.4|8210.4|2
1611342650000|2021-01-22 19:10:50|8225.1|8210.1|8220.9|8205.9|8225.1|8210.1|8220.9|8205.9|8
1611342660000|2021-01-22 19:11:00|8220.1|8205.1|8221.1|8206.1|8221.1|8206.1|8219.6|8204.6|5
1611342670000|2021-01-22 19:11:10|8220.6|8205.6|8218.6|8203.6|8221.1|8206.1|8218.6|8203.6|6
1611342680000|2021-01-22 19:11:20|8219.4|8204.4|8219.1|8204.1|8219.4|8204.4|8219.1|8204.1|5
1611342690000|2021-01-22 19:11:30|8218.1|8203.1|8217.6|8202.6|8218.1|8203.1|8217.6|8202.6|1
1611342700000|2021-01-22 19:11:40|8217.4|8202.4|8217.1|8202.1|8217.4|8202.4|8215.9|8200.9|4
1611342710000|2021-01-22 19:11:50|8216.9|8201.9|8216.6|8201.6|8216.9|8201.9|8216.6|8201.6|1
1611342720000|2021-01-22 19:12:00|8217.1|8202.1|8217.6|8202.6|8217.6|8202.6|8217.1|8202.1|7
1611342730000|2021-01-22 19:12:10|8218.1|8203.1|8218.6|8203.6|8218.6|8203.6|8218.1|8203.1|5
1611342740000|2021-01-22 19:12:20|8218.4|8203.4|8216.4|8201.4|8219.1|8204.1|8216.4|8201.4|109
1611342750000|2021-01-22 19:12:30|8215.6|8200.6|8218.1|8203.1|8218.1|8203.1|8215.6|8200.6|8
1611342760000|2021-01-22 19:12:40|8217.9|8202.9|8218.1|8203.1|8219.6|8204.6|8217.9|8202.9|10
1611342770000|2021-01-22 19:12:50|8218.4|8203.4|8219.6|8204.6|8219.6|8204.6|8218.4|8203.4|6
1611342780000|2021-01-22 19:13:00|8220.1|8205.1|8218.4|8203.4|8220.1|8205.1|8218.1|8203.1|23
1611342790000|2021-01-22 19:13:10|8218.6|8203.6|8220.1|8205.1|8220.1|8205.1|8218.6|8203.6|6
1611342800000|2021-01-22 19:13:20|8219.9|8204.9|8219.1|8204.1|8219.9|8204.9|8218.6|8203.6|6
1611342810000|2021-01-22 19:13:30|8219.6|8204.6|8218.9|8203.9|8221.1|8206.1|8218.9|8203.9|33
1611342820000|2021-01-22 19:13:40|8219.1|8204.1|8217.4|8202.4|8219.1|8204.1|8216.9|8201.9|14
1611342830000|2021-01-22 19:13:50|8217.9|8202.9|8214.9|8199.9|8217.9|8202.9|8214.4|8199.4|131
1611342840000|2021-01-22 19:14:00|8214.4|8199.4|8217.1|8202.1|8217.1|8202.1|8213.9|8198.9|70
1611342850000|2021-01-22 19:14:10|8217.9|8202.9|8216.4|8201.4|8219.9|8204.9|8215.9|8200.9|98
1611342860000|2021-01-22 19:14:20|8215.9|8200.9|8218.6|8203.6|8221.6|8206.6|8215.4|8200.4|80
1611342870000|2021-01-22 19:14:30|8219.4|8204.4|8220.1|8205.1|8220.9|8205.9|8217.9|8202.9|82
1611342880000|2021-01-22 19:14:40|8220.6|8205.6|8221.1|8206.1|8222.1|8207.1|8219.4|8204.4|142
1611342890000|2021-01-22 19:14:50|8220.9|8205.9|8218.4|8203.4|8220.9|8205.9|8218.4|8203.4|142
1611342900000|2021-01-22 19:15:00|8218.1|8203.1|8227.1|8212.1|8227.1|8212.1|8218.1|8203.1|137
1611342910000|2021-01-22 19:15:10|8228.1|8213.1|8228.4|8213.4|8228.6|8213.6|8228.1|8213.1|2
1611342920000|2021-01-22 19:15:20|8228.6|8213.6|8233.4|8218.4|8233.4|8218.4|8228.6|8213.6|15
1611342930000|2021-01-22 19:15:30|8233.1|8218.1|8233.4|8218.4|8233.4|8218.4|8233.1|8218.1|32
1611342940000|2021-01-22 19:15:40|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|9
1611342950000|2021-01-22 19:15:50|8232.6|8217.6|8234.6|8219.6|8234.6|8219.6|8232.6|8217.6|2
1611342960000|2021-01-22 19:16:00|8234.9|8219.9|8235.4|8220.4|8235.9|8220.9|8234.4|8219.4|12
1611342970000|2021-01-22 19:16:10|8237.4|8222.4|8233.9|8218.9|8237.4|8222.4|8233.9|8218.9|3
1611342980000|2021-01-22 19:16:20|8233.6|8218.6|8232.1|8217.1|8233.6|8218.6|8232.1|8217.1|9
1611342990000|2021-01-22 19:16:30|8231.9|8216.9|8230.9|8215.9|8231.9|8216.9|8230.9|8215.9|0
1611343000000|2021-01-22 19:16:40|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|0
1611343020000|2021-01-22 19:17:00|8229.1|8214.1|8229.6|8214.6|8229.6|8214.6|8229.1|8214.1|3
1611343030000|2021-01-22 19:17:10|8229.9|8214.9|8227.1|8212.1|8229.9|8214.9|8227.1|8212.1|1
1611343040000|2021-01-22 19:17:20|8227.6|8212.6|8226.1|8211.1|8227.9|8212.9|8225.9|8210.9|47
1611343050000|2021-01-22 19:17:30|8225.9|8210.9|8226.1|8211.1|8226.1|8211.1|8225.9|8210.9|4
1611343060000|2021-01-22 19:17:40|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|0
1611343100000|2021-01-22 19:18:20|8227.1|8212.1|8227.1|8212.1|8227.1|8212.1|8227.1|8212.1|0
1611343110000|2021-01-22 19:18:30|||||||||5
1611343130000|2021-01-22 19:18:50|8225.6|8210.6|8224.1|8209.1|8225.6|8210.6|8224.1|8209.1|1
1611343140000|2021-01-22 19:19:00|||||||||5
1611343150000|2021-01-22 19:19:10|8224.4|8209.4|8224.9|8209.9|8224.9|8209.9|8224.4|8209.4|0
1611343180000|2021-01-22 19:19:40|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|2
1611343190000|2021-01-22 19:19:50|8221.9|8206.9|8219.1|8204.1|8221.9|8206.9|8219.1|8204.1|22
1611540000000|2021-01-25 02:00:00|8220.1|8205.1|8228.9|8213.9|8228.9|8213.9|8219.6|8204.6|17
1611540010000|2021-01-25 02:00:10|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|0
1611540020000|2021-01-25 02:00:20|8230.6|8215.6|8229.4|8214.4|8230.6|8215.6|8229.4|8214.4|1
1611540030000|2021-01-25 02:00:30|8225.1|8210.1|8220.8|8205.8|8225.1|8210.1|8220.8|8205.8|2
1611540040000|2021-01-25 02:00:40|8221.3|8206.3|8219.3|8204.3|8221.3|8206.3|8219.3|8204.3|4
1611540050000|2021-01-25 02:00:50|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|2
1611540060000|2021-01-25 02:01:00|8219.8|8204.8|8226.2|8211.2|8226.2|8211.2|8219.8|8204.8|3
1611540070000|2021-01-25 02:01:10|8228.6|8213.6|8220.8|8205.8|8228.6|8213.6|8220.8|8205.8|8
1611540080000|2021-01-25 02:01:20|8219.9|8204.9|8219.1|8204.1|8219.9|8204.9|8219.1|8204.1|2
1611540090000|2021-01-25 02:01:30|8218.4|8203.4|8217.1|8202.1|8218.4|8203.4|8216.8|8201.8|44
1611540100000|2021-01-25 02:01:40|8216.8|8201.8|8216.8|8201.8|8216.8|8201.8|8215.1|8200.1|21
1611540110000|2021-01-25 02:01:50|8217.8|8202.8|8217.3|8202.3|8217.8|8202.8|8215.1|8200.1|16
1611540120000|2021-01-25 02:02:00|8217.8|8202.8|8219.8|8204.8|8219.9|8204.9|8217.8|8202.8|8
1611540130000|2021-01-25 02:02:10|8220.3|8205.3|8216.8|8201.8|8220.3|8205.3|8216.8|8201.8|22
1611540140000|2021-01-25 02:02:20|8217.1|8202.1|8216.8|8201.8|8217.1|8202.1|8216.8|8201.8|32
1611540160000|2021-01-25 02:02:40|8217.6|8202.6|8218.6|8203.6|8218.6|8203.6|8217.6|8202.6|2
1611540170000|2021-01-25 02:02:50|8219.1|8204.1|8219.6|8204.6|8219.6|8204.6|8219.1|8204.1|1
1611540190000|2021-01-25 02:03:10|8219.8|8204.8|8220.1|8205.1|8220.1|8205.1|8219.8|8204.8|0
1611540210000|2021-01-25 02:03:30|8220.6|8205.6|8224.3|8209.3|8224.3|8209.3|8220.6|8205.6|1
1611540220000|2021-01-25 02:03:40|8223.6|8208.6|8223.6|8208.6|8223.6|8208.6|8223.6|8208.6|0
1611540240000|2021-01-25 02:04:00|8223.8|8208.8|8224.8|8209.8|8224.8|8209.8|8223.8|8208.8|0
1611540280000|2021-01-25 02:04:40|8226.7|8211.7|8229.1|8214.1|8229.1|8214.1|8226.7|8211.7|3
1611540300000|2021-01-25 02:05:00|8231.8|8216.8|8231.8|8216.8|8231.8|8216.8|8231.8|8216.8|0
1611540310000|2021-01-25 02:05:10|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|0
1611540350000|2021-01-25 02:05:50|8235.5|8220.5|8235.5|8220.5|8237.5|8222.5|8235.3|8220.3|4
1611540360000|2021-01-25 02:06:00|8237|8222|8241.3|8226.3|8241.3|8226.3|8237|8222|5
1611540390000|2021-01-25 02:06:30|8242.6|8227.6|8243.3|8228.3|8243.3|8228.3|8242.6|8227.6|5
1611540400000|2021-01-25 02:06:40|8243|8228|8240|8225|8243|8228|8240|8225|1
1611540410000|2021-01-25 02:06:50|8239.8|8224.8|8240|8225|8240|8225|8239.5|8224.5|0
1611540430000|2021-01-25 02:07:10|8239.5|8224.5|8240|8225|8240|8225|8239.5|8224.5|1
1611540440000|2021-01-25 02:07:20|8240.5|8225.5|8241|8226|8241|8226|8240.5|8225.5|0
1611540460000|2021-01-25 02:07:40|8243.5|8228.5|8243.3|8228.3|8243.5|8228.5|8243.3|8228.3|0
1611540470000|2021-01-25 02:07:50|8245.5|8230.5|8245.9|8230.9|8246.1|8231.1|8245.3|8230.3|1
1611540480000|2021-01-25 02:08:00|8244.5|8229.5|8250.3|8235.3|8250.3|8235.3|8244.5|8229.5|3
1611540490000|2021-01-25 02:08:10|8249.8|8234.8|8251.5|8236.5|8251.5|8236.5|8249.8|8234.8|4
1611540500000|2021-01-25 02:08:20|8251|8236|8250.8|8235.8|8251|8236|8250.8|8235.8|0
1611540510000|2021-01-25 02:08:30|8250.5|8235.5|8249.5|8234.5|8251|8236|8247.8|8232.8|1
1611540520000|2021-01-25 02:08:40|8249|8234|8249|8234|8249|8234|8249|8234|0
1611540540000|2021-01-25 02:09:00|8249.5|8234.5|8252|8237|8252|8237|8249|8234|7
1611540550000|2021-01-25 02:09:10|8252.1|8237.1|8254.6|8239.6|8254.6|8239.6|8252.1|8237.1|4
1611540560000|2021-01-25 02:09:20|8255.1|8240.1|8254.1|8239.1|8255.1|8240.1|8253|8238|3
1611540570000|2021-01-25 02:09:30|8253.6|8238.6|8253.1|8238.1|8253.6|8238.6|8253.1|8238.1|1
1611540580000|2021-01-25 02:09:40|8252.3|8237.3|8251.6|8236.6|8252.3|8237.3|8251.6|8236.6|2
1611540590000|2021-01-25 02:09:50|8251.1|8236.1|8249.1|8234.1|8251.1|8236.1|8248.6|8233.6|2
1611540600000|2021-01-25 02:10:00|8248.6|8233.6|8248.8|8233.8|8250.1|8235.1|8247.6|8232.6|2
1611540610000|2021-01-25 02:10:10|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|0
1611540620000|2021-01-25 02:10:20|8249.3|8234.3|8249.3|8234.3|8250|8235|8249.3|8234.3|0
1611540630000|2021-01-25 02:10:30|8250.5|8235.5|8250.6|8235.6|8251.3|8236.3|8250.5|8235.5|1
1611540640000|2021-01-25 02:10:40|8250.8|8235.8|8251.1|8236.1|8251.1|8236.1|8250.8|8235.8|0
1611540660000|2021-01-25 02:11:00|8252.1|8237.1|8255.3|8240.3|8255.3|8240.3|8252.1|8237.1|6
1611540670000|2021-01-25 02:11:10|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|1
1611540680000|2021-01-25 02:11:20|||||||||1
1611540690000|2021-01-25 02:11:30|8255.3|8240.3|8255.1|8240.1|8255.3|8240.3|8255.1|8240.1|0
1611540710000|2021-01-25 02:11:50|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|0
1611540720000|2021-01-25 02:12:00|8256.6|8241.6|8260.5|8245.5|8260.5|8245.5|8256.6|8241.6|4
1611540730000|2021-01-25 02:12:10|8260.8|8245.8|8265.5|8250.5|8265.5|8250.5|8260.8|8245.8|18
1611540740000|2021-01-25 02:12:20|8264.8|8249.8|8263.8|8248.8|8265.5|8250.5|8263.8|8248.8|22
1611540750000|2021-01-25 02:12:30|8264.3|8249.3|8264.8|8249.8|8264.8|8249.8|8264.3|8249.3|0
1611540770000|2021-01-25 02:12:50|8263.2|8248.2|8260.8|8245.8|8263.2|8248.2|8260.8|8245.8|2
1611540780000|2021-01-25 02:13:00|8260|8245|8262.1|8247.1|8262.1|8247.1|8255.6|8240.6|5
1611540790000|2021-01-25 02:13:10|8261.3|8246.3|8258.3|8243.3|8261.3|8246.3|8258.3|8243.3|2
1611540800000|2021-01-25 02:13:20|8259.5|8244.5|8261.3|8246.3|8261.3|8246.3|8259.5|8244.5|0
1611540820000|2021-01-25 02:13:40|8261.1|8246.1|8260.8|8245.8|8261.1|8246.1|8260.8|8245.8|0
1611540830000|2021-01-25 02:13:50|||||||||5
1611540840000|2021-01-25 02:14:00|8260.3|8245.3|8256.1|8241.1|8260.3|8245.3|8256.1|8241.1|1
1611540860000|2021-01-25 02:14:20|8256.6|8241.6|8256.1|8241.1|8256.6|8241.6|8256.1|8241.1|0
1611540870000|2021-01-25 02:14:30|8257.6|8242.6|8257.6|8242.6|8257.6|8242.6|8257.6|8242.6|1
1611540880000|2021-01-25 02:14:40|8257.1|8242.1|8257.1|8242.1|8257.1|8242.1|8257.1|8242.1|0
1611540890000|2021-01-25 02:14:50|8257.6|8242.6|8258.1|8243.1|8258.1|8243.1|8257.6|8242.6|1
1611540900000|2021-01-25 02:15:00|8257.8|8242.8|8259.1|8244.1|8259.1|8244.1|8257.8|8242.8|1
1611540910000|2021-01-25 02:15:10|8258.8|8243.8|8258.8|8243.8|8258.8|8243.8|8258.8|8243.8|0
1611540920000|2021-01-25 02:15:20|8258.3|8243.3|8259.3|8244.3|8259.3|8244.3|8257.8|8242.8|1
1611540940000|2021-01-25 02:15:40|8262.8|8247.8|8263|8248|8263|8248|8262.8|8247.8|4
1611540950000|2021-01-25 02:15:50|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|0
1611540960000|2021-01-25 02:16:00|8263|8248|8263.1|8248.1|8263.1|8248.1|8263|8248|0
1611540970000|2021-01-25 02:16:10|8262.8|8247.8|8262.6|8247.6|8262.8|8247.8|8262.6|8247.6|0
1611540980000|2021-01-25 02:16:20|8262.5|8247.5|8263.8|8248.8|8265|8250|8262.5|8247.5|1
1611540990000|2021-01-25 02:16:30|8267|8252|8266.1|8251.1|8267|8252|8266.1|8251.1|1
1611541000000|2021-01-25 02:16:40|8266.3|8251.3|8267.5|8252.5|8267.5|8252.5|8266.3|8251.3|1
1611541010000|2021-01-25 02:16:50|8268.1|8253.1|8267.8|8252.8|8268.1|8253.1|8267.8|8252.8|0
1611541020000|2021-01-25 02:17:00|8268|8253|8268.3|8253.3|8268.3|8253.3|8268|8253|2
1611541040000|2021-01-25 02:17:20|8269.3|8254.3|8269.3|8254.3|8269.3|8254.3|8269.3|8254.3|0
1611541060000|2021-01-25 02:17:40|8268.1|8253.1|8267|8252|8268.8|8253.8|8266.5|8251.5|4
1611541070000|2021-01-25 02:17:50|8266.8|8251.8|8266.5|8251.5|8266.8|8251.8|8266.5|8251.5|0
1611541080000|2021-01-25 02:18:00|8266.8|8251.8|8268|8253|8268|8253|8266.8|8251.8|6
1611541090000|2021-01-25 02:18:10|8268.3|8253.3|8269.8|8254.8|8270|8255|8268.3|8253.3|6
1611541100000|2021-01-25 02:18:20|8269.5|8254.5|8270|8255|8270|8255|8269.5|8254.5|4
1611541120000|2021-01-25 02:18:40|8269|8254|8269|8254|8269|8254|8269|8254|0
1611541130000|2021-01-25 02:18:50|8266.5|8251.5|8266.5|8251.5|8266.5|8251.5|8266.5|8251.5|1
1611541140000|2021-01-25 02:19:00|8266.8|8251.8|8265.5|8250.5|8266.8|8251.8|8264.3|8249.3|12
1611541150000|2021-01-25 02:19:10|8264.3|8249.3|8263.3|8248.3|8264.3|8249.3|8263.3|8248.3|4
1611541160000|2021-01-25 02:19:20|8262|8247|8260.3|8245.3|8262|8247|8260.3|8245.3|1
1611541180000|2021-01-25 02:19:40|8261.8|8246.8|8261|8246|8261.8|8246.8|8261|8246|3
1611541190000|2021-01-25 02:19:50|8262.1|8247.1|8266.8|8251.8|8266.8|8251.8|8262.1|8247.1|11
1611541200000|2021-01-25 02:20:00|8267|8252|8266.3|8251.3|8267|8252|8266.3|8251.3|1
1611541210000|2021-01-25 02:20:10|8267|8252|8267|8252|8267|8252|8267|8252|2
1611541220000|2021-01-25 02:20:20|||||||||2
1611541230000|2021-01-25 02:20:30|8268|8253|8267.8|8252.8|8268|8253|8267.8|8252.8|10
1611541240000|2021-01-25 02:20:40|8268|8253|8266.5|8251.5|8268|8253|8266.5|8251.5|0
1611541250000|2021-01-25 02:20:50|8266.8|8251.8|8269.8|8254.8|8269.8|8254.8|8266.8|8251.8|5
1611541260000|2021-01-25 02:21:00|8270|8255|8271|8256|8271|8256|8269.3|8254.3|5
1611541270000|2021-01-25 02:21:10|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|0
1611541290000|2021-01-25 02:21:30|8271|8256|8267.5|8252.5|8271|8256|8267.5|8252.5|1
1611541300000|2021-01-25 02:21:40|8267.3|8252.3|8269|8254|8269|8254|8266.8|8251.8|1
1611541310000|2021-01-25 02:21:50|8270|8255|8270|8255|8270|8255|8270|8255|4
1611541320000|2021-01-25 02:22:00|8270.3|8255.3|8270.5|8255.5|8270.5|8255.5|8270.3|8255.3|0
1611541350000|2021-01-25 02:22:30|8282|8267|8286.5|8271.5|8286.5|8271.5|8282|8267|2
1611541360000|2021-01-25 02:22:40|8287|8272|8285.8|8270.8|8287.8|8272.8|8285.8|8270.8|0
1611541370000|2021-01-25 02:22:50|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|1
1611541380000|2021-01-25 02:23:00|8282.5|8267.5|8282.8|8267.8|8282.8|8267.8|8282.5|8267.5|0
1611541390000|2021-01-25 02:23:10|8284.3|8269.3|8284.5|8269.5|8284.5|8269.5|8284.3|8269.3|3
1611541400000|2021-01-25 02:23:20|8284.1|8269.1|8283.6|8268.6|8284.1|8269.1|8283.5|8268.5|3
1611541410000|2021-01-25 02:23:30|8283.3|8268.3|8283.6|8268.6|8283.6|8268.6|8283.3|8268.3|10
1611541420000|2021-01-25 02:23:40|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|0
1611541430000|2021-01-25 02:23:50|||||||||2
1611541440000|2021-01-25 02:24:00|8283.5|8268.5|8283.8|8268.8|8283.8|8268.8|8283.5|8268.5|0
1611541450000|2021-01-25 02:24:10|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|0
1611541460000|2021-01-25 02:24:20|8283.6|8268.6|8284.3|8269.3|8284.3|8269.3|8283.6|8268.6|9
1611541470000|2021-01-25 02:24:30|8284.5|8269.5|8285|8270|8285|8270|8284.5|8269.5|3
1611541480000|2021-01-25 02:24:40|8283.9|8268.9|8278.8|8263.8|8283.9|8268.9|8278.8|8263.8|24
1611541500000|2021-01-25 02:25:00|8279.3|8264.3|8279.8|8264.8|8279.8|8264.8|8279.3|8264.3|0
1611541510000|2021-01-25 02:25:10|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|2
1611541520000|2021-01-25 02:25:20|8282.3|8267.3|8283.3|8268.3|8283.3|8268.3|8282.3|8267.3|0
1611541550000|2021-01-25 02:25:50|8283.8|8268.8|8284|8269|8284.5|8269.5|8283.8|8268.8|3
1611541570000|2021-01-25 02:26:10|||||||||1
1611541590000|2021-01-25 02:26:30|8285|8270|8284.5|8269.5|8285|8270|8284.5|8269.5|4
1611541600000|2021-01-25 02:26:40|8281.5|8266.5|8281|8266|8282.5|8267.5|8281|8266|4
1611541610000|2021-01-25 02:26:50|8280.8|8265.8|8280|8265|8280.8|8265.8|8280|8265|2
1611541630000|2021-01-25 02:27:10|8281|8266|8281|8266|8281|8266|8281|8266|3
1611541650000|2021-01-25 02:27:30|8280.3|8265.3|8279.5|8264.5|8280.3|8265.3|8279.3|8264.3|2
1611541670000|2021-01-25 02:27:50|||||||||1
1611541690000|2021-01-25 02:28:10|8281.5|8266.5|8281|8266|8281.5|8266.5|8281|8266|0
1611541700000|2021-01-25 02:28:20|8281.5|8266.5|8281.5|8266.5|8281.5|8266.5|8281.5|8266.5|0
1611541710000|2021-01-25 02:28:30|8281.8|8266.8|8282|8267|8282|8267|8281.8|8266.8|2
1611541720000|2021-01-25 02:28:40|8281.6|8266.6|8281|8266|8281.6|8266.6|8281|8266|0
1611541730000|2021-01-25 02:28:50|8280.2|8265.2|8279.5|8264.5|8280.2|8265.2|8279.5|8264.5|2
1611541740000|2021-01-25 02:29:00|8279.7|8264.7|8279.5|8264.5|8279.8|8264.8|8279.5|8264.5|0
1611541790000|2021-01-25 02:29:50|8279|8264|8277.3|8262.3|8279|8264|8277.3|8262.3|1
1611541800000|2021-01-25 02:30:00|8277|8262|8277|8262|8277|8262|8277|8262|0
1611541830000|2021-01-25 02:30:30|8277.5|8262.5|8277|8262|8277.5|8262.5|8277|8262|0
1611541880000|2021-01-25 02:31:20|8276.5|8261.5|8276|8261|8276.5|8261.5|8276|8261|1
1611541910000|2021-01-25 02:31:50|8274.8|8259.8|8274.5|8259.5|8274.8|8259.8|8274.5|8259.5|0
1611541920000|2021-01-25 02:32:00|8274.8|8259.8|8274.8|8259.8|8274.8|8259.8|8274.8|8259.8|0
1611541930000|2021-01-25 02:32:10|8274.6|8259.6|8274|8259|8274.6|8259.6|8274|8259|0
1611541940000|2021-01-25 02:32:20|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|0
1611541970000|2021-01-25 02:32:50|8273.8|8258.8|8278|8263|8278|8263|8273.8|8258.8|4
1611541990000|2021-01-25 02:33:10|8278.2|8263.2|8278.5|8263.5|8278.5|8263.5|8278.2|8263.2|0
1611542000000|2021-01-25 02:33:20|8278|8263|8276.5|8261.5|8278|8263|8276.5|8261.5|0
1611542010000|2021-01-25 02:33:30|8277.5|8262.5|8278|8263|8278|8263|8277.5|8262.5|0
1611542020000|2021-01-25 02:33:40|8278.2|8263.2|8277|8262|8278.5|8263.5|8277|8262|0
1611542050000|2021-01-25 02:34:10|8277.2|8262.2|8278|8263|8278|8263|8277.2|8262.2|0
1611542070000|2021-01-25 02:34:30|8277.5|8262.5|8281|8266|8281|8266|8277|8262|9
1611542080000|2021-01-25 02:34:40|8277.5|8262.5|8277.8|8262.8|8277.8|8262.8|8277.5|8262.5|1
1611542100000|2021-01-25 02:35:00|8278.2|8263.2|8278.8|8263.8|8278.8|8263.8|8278.2|8263.2|0
1611542120000|2021-01-25 02:35:20|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|1
1611542130000|2021-01-25 02:35:30|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|5
1611542140000|2021-01-25 02:35:40|8280.8|8265.8|8281.5|8266.5|8281.5|8266.5|8280.8|8265.8|2
1611542150000|2021-01-25 02:35:50|8281.3|8266.3|8281|8266|8281.3|8266.3|8281|8266|1
1611542160000|2021-01-25 02:36:00|8281.3|8266.3|8282.3|8267.3|8282.3|8267.3|8281.3|8266.3|3
1611542190000|2021-01-25 02:36:30|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|0
1611542220000|2021-01-25 02:37:00|8281.5|8266.5|8280.8|8265.8|8282.3|8267.3|8280.8|8265.8|7
1611542230000|2021-01-25 02:37:10|8281|8266|8281.5|8266.5|8281.8|8266.8|8280.8|8265.8|6
1611542250000|2021-01-25 02:37:30|8281.8|8266.8|8281|8266|8281.8|8266.8|8281|8266|1
1611542260000|2021-01-25 02:37:40|8280.8|8265.8|8280.8|8265.8|8280.8|8265.8|8280.8|8265.8|0
1611542270000|2021-01-25 02:37:50|8278|8263|8278|8263|8278|8263|8278|8263|1
1611542290000|2021-01-25 02:38:10|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|0
1611542330000|2021-01-25 02:38:50|8274.8|8259.8|8275.3|8260.3|8276|8261|8274.3|8259.3|1
1611542410000|2021-01-25 02:40:10|8275.8|8260.8|8275.8|8260.8|8275.8|8260.8|8275.8|8260.8|0
1611542610000|2021-01-25 02:43:30|8276|8261|8276|8261|8276|8261|8276|8261|2
1611542620000|2021-01-25 02:43:40|8274.9|8259.9|8274|8259|8274.9|8259.9|8274|8259|1
1611542630000|2021-01-25 02:43:50|8272.9|8257.9|8271.5|8256.5|8272.9|8257.9|8271|8256|1
1611542640000|2021-01-25 02:44:00|8271.8|8256.8|8272|8257|8272|8257|8271.8|8256.8|2
1611542660000|2021-01-25 02:44:20|8273|8258|8271.8|8256.8|8273.8|8258.8|8271.8|8256.8|4
1611542670000|2021-01-25 02:44:30|8272.8|8257.8|8269.5|8254.5|8272.8|8257.8|8269.3|8254.3|2
1611542680000|2021-01-25 02:44:40|8269.3|8254.3|8268.3|8253.3|8269.6|8254.6|8268.3|8253.3|0
1611542690000|2021-01-25 02:44:50|8268|8253|8266|8251|8268|8253|8266|8251|1
1611542700000|2021-01-25 02:45:00|8266.3|8251.3|8266.3|8251.3|8266.3|8251.3|8266.3|8251.3|0
1611542710000|2021-01-25 02:45:10|8266|8251|8266|8251|8266|8251|8266|8251|0
1611542720000|2021-01-25 02:45:20|8266.2|8251.2|8265.8|8250.8|8266.5|8251.5|8265.8|8250.8|0
1611542730000|2021-01-25 02:45:30|8265.3|8250.3|8269|8254|8270.8|8255.8|8265.3|8250.3|1
1611542740000|2021-01-25 02:45:40|8269.3|8254.3|8269.3|8254.3|8269.3|8254.3|8269.3|8254.3|0
1611542750000|2021-01-25 02:45:50|8269|8254|8269|8254|8269|8254|8269|8254|0
1611542780000|2021-01-25 02:46:20|8266.9|8251.9|8268|8253|8268|8253|8266.9|8251.9|1
1611542850000|2021-01-25 02:47:30|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|1
1611542880000|2021-01-25 02:48:00|8270.4|8255.4|8270.5|8255.5|8270.5|8255.5|8269.5|8254.5|1
1611542890000|2021-01-25 02:48:10|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|1
1611542900000|2021-01-25 02:48:20|8268|8253|8267.5|8252.5|8268|8253|8267|8252|1
1611542910000|2021-01-25 02:48:30|8267.3|8252.3|8265.8|8250.8|8267.3|8252.3|8265.8|8250.8|6
1611542920000|2021-01-25 02:48:40|8266|8251|8266|8251|8266|8251|8266|8251|0
1611542980000|2021-01-25 02:49:40|8267.1|8252.1|8267.5|8252.5|8268.5|8253.5|8267.1|8252.1|4
1611542990000|2021-01-25 02:49:50|8268|8253|8267.5|8252.5|8268|8253|8267.5|8252.5|2
1611543000000|2021-01-25 02:50:00|8266.7|8251.7|8257.8|8242.8|8266.7|8251.7|8257.3|8242.3|2
1611543040000|2021-01-25 02:50:40|8255.5|8240.5|8259.5|8244.5|8262.3|8247.3|8255.5|8240.5|0
1611543130000|2021-01-25 02:52:10|8260|8245|8257|8242|8260|8245|8257|8242|0
1611543350000|2021-01-25 02:55:50|||||||||1
1611543490000|2021-01-25 02:58:10|8257.5|8242.5|8258|8243|8258|8243|8257.5|8242.5|0
1611543500000|2021-01-25 02:58:20|8259|8244|8259|8244|8259|8244|8259|8244|0
1611543530000|2021-01-25 02:58:50|8261.5|8246.5|8262.3|8247.3|8262.5|8247.5|8261.5|8246.5|0
1611543590000|2021-01-25 02:59:50|8261.7|8246.7|8258.5|8243.5|8261.7|8246.7|8258.5|8243.5|3
1611543680000|2021-01-25 03:01:20|8258|8243|8258|8243|8258|8243|8258|8243|0
1611543760000|2021-01-25 03:02:40|8262|8247|8261.8|8246.8|8262|8247|8261.8|8246.8|5
1611543780000|2021-01-25 03:03:00|8262|8247|8262.3|8247.3|8262.3|8247.3|8262|8247|3
1611543850000|2021-01-25 03:04:10|||||||||1
1611543860000|2021-01-25 03:04:20|8261.8|8246.8|8261|8246|8261.8|8246.8|8261|8246|0
1611543920000|2021-01-25 03:05:20|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|0
1611543960000|2021-01-25 03:06:00|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|0
1611543970000|2021-01-25 03:06:10|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|0
1611544060000|2021-01-25 03:07:40|8261|8246|8261|8246|8261|8246|8261|8246|0
1611544100000|2021-01-25 03:08:20|8262.2|8247.2|8260.3|8245.3|8262.2|8247.2|8260.3|8245.3|2
1611544110000|2021-01-25 03:08:30|8260|8245|8260|8245|8260|8245|8260|8245|0
1611544170000|2021-01-25 03:09:30|8259.3|8244.3|8258.5|8243.5|8259.3|8244.3|8258.5|8243.5|0
1611544290000|2021-01-25 03:11:30|8257.5|8242.5|8255.1|8240.1|8257.5|8242.5|8255.1|8240.1|2
1611544300000|2021-01-25 03:11:40|8254.6|8239.6|8254.6|8239.6|8254.6|8239.6|8254.6|8239.6|0
1611544400000|2021-01-25 03:13:20|8248.8|8233.8|8249.1|8234.1|8249.3|8234.3|8248.5|8233.5|2
1611544410000|2021-01-25 03:13:30|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|0
1611544440000|2021-01-25 03:14:00|8250.2|8235.2|8250.8|8235.8|8250.8|8235.8|8250.2|8235.2|0
1611544460000|2021-01-25 03:14:20|8251.3|8236.3|8247.3|8232.3|8251.3|8236.3|8247.3|8232.3|1
1611544470000|2021-01-25 03:14:30|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|0
1611544650000|2021-01-25 03:17:30|8249|8234|8249|8234|8249|8234|8249|8234|1
1611544670000|2021-01-25 03:17:50|8249.8|8234.8|8249.8|8234.8|8249.8|8234.8|8249.8|8234.8|0
1611544720000|2021-01-25 03:18:40|8252.5|8237.5|8252.5|8237.5|8252.5|8237.5|8252.5|8237.5|2
1611544800000|2021-01-25 03:20:00|8253.6|8238.6|8254.5|8239.5|8254.5|8239.5|8253.6|8238.6|1
1611544810000|2021-01-25 03:20:10|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|0
1611544820000|2021-01-25 03:20:20|8255.1|8240.1|8255.1|8240.1|8255.1|8240.1|8255.1|8240.1|0
1611544840000|2021-01-25 03:20:40|8254.6|8239.6|8254.6|8239.6|8254.6|8239.6|8254.6|8239.6|1
1611545090000|2021-01-25 03:24:50|8253.6|8238.6|8253.6|8238.6|8253.6|8238.6|8253.6|8238.6|0
1611545130000|2021-01-25 03:25:30|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|0
1611545140000|2021-01-25 03:25:40|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|2
1611545160000|2021-01-25 03:26:00|8253.8|8238.8|8253.8|8238.8|8253.8|8238.8|8253.8|8238.8|0
1611545220000|2021-01-25 03:27:00|8249.8|8234.8|8245.3|8230.3|8249.8|8234.8|8245.3|8230.3|1
1611545230000|2021-01-25 03:27:10|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|0
1611545250000|2021-01-25 03:27:30|8243.5|8228.5|8243.5|8228.5|8243.5|8228.5|8243.5|8228.5|2
1611545260000|2021-01-25 03:27:40|8244.1|8229.1|8243.5|8228.5|8244.1|8229.1|8243.5|8228.5|0
1611545280000|2021-01-25 03:28:00|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|1
1611545310000|2021-01-25 03:28:30|8243.8|8228.8|8242.6|8227.6|8243.8|8228.8|8242.6|8227.6|0
1611545320000|2021-01-25 03:28:40|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|0
1611545330000|2021-01-25 03:28:50|8241.5|8226.5|8241.8|8226.8|8241.8|8226.8|8241.5|8226.5|0
1611545360000|2021-01-25 03:29:20|8257.3|8242.3|8243.5|8228.5|8257.3|8242.3|8243.5|8216.9|14
1611545400000|2021-01-25 03:30:00|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|0
1611545440000|2021-01-25 03:30:40|8245.3|8230.3|8245.3|8230.3|8245.3|8230.3|8245.3|8230.3|0
1611545840000|2021-01-25 03:37:20|8245.5|8230.5|8245.8|8230.8|8245.8|8230.8|8245.5|8230.5|0
1611545850000|2021-01-25 03:37:30|8246|8231|8246|8231|8246|8231|8246|8231|0
1611546130000|2021-01-25 03:42:10|8253.5|8228.5|8250.1|8235.1|8253.5|8235.1|8250.1|8228.5|6
1611546140000|2021-01-25 03:42:20|8250.8|8235.8|8250.8|8235.8|8250.8|8235.8|8250.8|8235.8|0
1611546170000|2021-01-25 03:42:50|8249.8|8234.8|8249.8|8234.8|8249.8|8234.8|8249.8|8234.8|0
1611546500000|2021-01-25 03:48:20|8249.3|8234.3|8250.3|8235.3|8250.3|8235.3|8249.3|8234.3|0
1611546550000|2021-01-25 03:49:10|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|0
1611546890000|2021-01-25 03:54:50|8249.6|8234.6|8246.3|8231.3|8250|8234.6|8246.3|8225|1
1611546900000|2021-01-25 03:55:00|8247.1|8232.1|8247.1|8232.1|8247.1|8232.1|8247.1|8232.1|0
1611547400000|2021-01-25 04:03:20|8248|8233|8249.8|8234.8|8249.8|8234.8|8248|8233|0
1611547760000|2021-01-25 04:09:20|8251.7|8236.7|8253.8|8238.8|8253.8|8238.8|8251.7|8236.7|2
1611547770000|2021-01-25 04:09:30|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|0
1611547920000|2021-01-25 04:12:00|8253.9|8238.9|8252.3|8237.3|8253.9|8238.9|8251.8|8236.8|0
1611547930000|2021-01-25 04:12:10|8253|8238|8255.1|8240.1|8255.3|8240.3|8253|8238|0
1611548160000|2021-01-25 04:16:00|8255.3|8240.3|8252.8|8237.8|8255.3|8240.3|8252.8|8237.8|0
1611548240000|2021-01-25 04:17:20|8253.8|8238.8|8253.8|8238.8|8253.8|8238.8|8253.8|8238.8|0
1611548320000|2021-01-25 04:18:40|8257.4|8232.4|8252.8|8237.8|8257.4|8237.8|8252.8|8232.4|0
1611548380000|2021-01-25 04:19:40|8253.8|8238.8|8253.8|8238.8|8253.8|8238.8|8253.8|8238.8|5
1611549630000|2021-01-25 04:40:30|||||||||15
1611549670000|2021-01-25 04:41:10|8253.9|8238.9|8253.9|8238.9|8253.9|8238.9|8253.9|8238.9|0
1611549850000|2021-01-25 04:44:10|8254.1|8239.1|8253.3|8238.3|8254.1|8239.1|8253.3|8238.3|0
1611550740000|2021-01-25 04:59:00|8255.1|8240.1|8255.1|8240.1|8255.1|8240.1|8255.1|8240.1|0
1611551020000|2021-01-25 05:03:40|8255.4|8240.4|8254.6|8239.6|8255.4|8240.4|8254.6|8239.6|2
1611551710000|2021-01-25 05:15:10|8254.1|8239.1|8255.1|8240.1|8255.1|8240.1|8254.1|8239.1|1
1611551720000|2021-01-25 05:15:20|8254.1|8239.1|8254.1|8239.1|8254.1|8239.1|8254.1|8239.1|0
1611551760000|2021-01-25 05:16:00|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|2
1611551770000|2021-01-25 05:16:10|8255.3|8240.3|8255.3|8240.3|8255.3|8240.3|8255.3|8240.3|0
1611551790000|2021-01-25 05:16:30|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|0
1611551900000|2021-01-25 05:18:20|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|1
1611551910000|2021-01-25 05:18:30|8255.9|8240.9|8255.6|8240.6|8255.9|8240.9|8255.6|8240.6|0
1611552120000|2021-01-25 05:22:00|8256.6|8241.6|8258.1|8243.1|8258.1|8243.1|8256.6|8241.6|1
1611552200000|2021-01-25 05:23:20|8257.9|8242.9|8257.6|8242.6|8257.9|8242.9|8257.6|8242.6|0
1611552210000|2021-01-25 05:23:30|8257.1|8242.1|8257.1|8242.1|8257.1|8242.1|8257.1|8242.1|0
1611552220000|2021-01-25 05:23:40|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|0
1611552530000|2021-01-25 05:28:50|8256.2|8241.2|8255.4|8240.4|8256.2|8241.2|8255.4|8240.4|0
1611552540000|2021-01-25 05:29:00|8254.9|8239.9|8254.9|8239.9|8254.9|8239.9|8254.9|8239.9|0
1611552560000|2021-01-25 05:29:20|8254.7|8239.7|8257.6|8242.6|8257.6|8242.6|8254.7|8239.7|0
1611552570000|2021-01-25 05:29:30|8256.9|8241.9|8254.9|8239.9|8256.9|8241.9|8254.9|8239.9|0
1611552590000|2021-01-25 05:29:50|8254.6|8239.6|8254.6|8239.6|8254.6|8239.6|8254.6|8239.6|0
1611552600000|2021-01-25 05:30:00|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|0
1611552610000|2021-01-25 05:30:10|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|0
1611552630000|2021-01-25 05:30:30|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|0
1611552640000|2021-01-25 05:30:40|||||||||1
1611552670000|2021-01-25 05:31:10|8257.6|8242.6|8257.6|8242.6|8257.6|8242.6|8257.6|8242.6|1
1611552690000|2021-01-25 05:31:30|8258.1|8243.1|8258.1|8243.1|8258.1|8243.1|8258.1|8243.1|0
1611552710000|2021-01-25 05:31:50|8260.1|8245.1|8260.1|8245.1|8260.1|8245.1|8260.1|8245.1|1
1611552720000|2021-01-25 05:32:00|8258.1|8243.1|8258.1|8243.1|8258.1|8243.1|8258.1|8243.1|0
1611552740000|2021-01-25 05:32:20|8257.7|8242.7|8257.1|8242.1|8257.7|8242.7|8257.1|8242.1|1
1611552750000|2021-01-25 05:32:30|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|1
1611552760000|2021-01-25 05:32:40|8257.1|8242.1|8258.1|8243.1|8258.1|8243.1|8257.1|8242.1|0
1611552820000|2021-01-25 05:33:40|8255.1|8240.1|8255.1|8240.1|8255.1|8240.1|8255.1|8240.1|1
1611552830000|2021-01-25 05:33:50|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|0
1611552900000|2021-01-25 05:35:00|8256.9|8241.9|8259.4|8244.4|8259.4|8244.4|8256.9|8241.9|1
1611552910000|2021-01-25 05:35:10|8259.1|8244.1|8258.9|8243.9|8259.1|8244.1|8257.9|8242.9|2
1611552950000|2021-01-25 05:35:50|8258.4|8243.4|8257.4|8242.4|8258.4|8243.4|8256.4|8241.4|0
1611553030000|2021-01-25 05:37:10|||||||||20
1611553140000|2021-01-25 05:39:00|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|0
1611553530000|2021-01-25 05:45:30|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|3
1611553680000|2021-01-25 05:48:00|8257.8|8242.8|8257.8|8242.8|8257.8|8242.8|8257.8|8242.8|0
1611553690000|2021-01-25 05:48:10|8259.7|8244.7|8261.2|8246.2|8261.2|8246.2|8259.7|8244.7|2
1611553710000|2021-01-25 05:48:30|8260.2|8245.2|8258.9|8243.9|8260.2|8245.2|8258.9|8243.9|0
1611553720000|2021-01-25 05:48:40|8258.7|8243.7|8256.7|8241.7|8258.7|8243.7|8256.7|8241.7|1
1611553730000|2021-01-25 05:48:50|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|0
1611553770000|2021-01-25 05:49:30|8258.8|8243.8|8260.7|8245.7|8260.7|8245.7|8258.8|8243.8|2
1611553780000|2021-01-25 05:49:40|8258.4|8243.4|8260.7|8245.7|8260.7|8245.7|8258.4|8243.4|0
1611553790000|2021-01-25 05:49:50|8260.9|8245.9|8261.2|8246.2|8261.2|8246.2|8260.9|8245.9|0
1611553800000|2021-01-25 05:50:00|8260|8245|8257.4|8242.4|8260|8245|8257.4|8242.4|0
1611553810000|2021-01-25 05:50:10|8256.5|8241.5|8256.4|8241.4|8256.5|8241.5|8255.4|8240.4|0
1611553850000|2021-01-25 05:50:50|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|9
1611553870000|2021-01-25 05:51:10|8256.4|8241.4|8256.4|8241.4|8256.4|8241.4|8256.4|8241.4|0
1611553900000|2021-01-25 05:51:40|8260.7|8245.7|8257.4|8242.4|8261.2|8246.2|8255.9|8240.9|1
1611553910000|2021-01-25 05:51:50|8261.7|8246.7|8262.7|8247.7|8262.7|8247.7|8259.9|8244.9|2
1611553920000|2021-01-25 05:52:00|8261.5|8246.5|8260.2|8245.2|8261.5|8246.5|8260.2|8245.2|0
1611553950000|2021-01-25 05:52:30|8259.9|8244.9|8257.7|8242.7|8259.9|8244.9|8257.7|8242.7|0
1611554030000|2021-01-25 05:53:50|8259.2|8244.2|8259.2|8244.2|8259.2|8244.2|8259.2|8244.2|1
1611555620000|2021-01-25 06:20:20|8260|8245|8260|8245|8260|8245|8260|8245|1
1611555750000|2021-01-25 06:22:30|8259.3|8244.3|8258.5|8243.5|8259.3|8244.3|8258.5|8243.5|0
1611556300000|2021-01-25 06:31:40|8258|8243|8258|8243|8258|8243|8258|8243|0
1611556330000|2021-01-25 06:32:10|8258.5|8243.5|8258.5|8243.5|8258.5|8243.5|8258.5|8243.5|1
1611556530000|2021-01-25 06:35:30|8259|8244|8259|8244|8259|8244|8259|8244|0
1611556540000|2021-01-25 06:35:40|8257.5|8242.5|8257.5|8242.5|8257.5|8242.5|8257.5|8242.5|0
1611556550000|2021-01-25 06:35:50|8258|8243|8258.5|8243.5|8258.5|8243.5|8258|8243|0
1611556560000|2021-01-25 06:36:00|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|5
1611556570000|2021-01-25 06:36:10|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|0
1611556650000|2021-01-25 06:37:30|8264.8|8249.8|8264.2|8249.2|8264.8|8249.8|8263.9|8248.9|4
1611556690000|2021-01-25 06:38:10|8264.5|8249.5|8264.7|8249.7|8264.7|8249.7|8264.5|8249.5|0
1611556720000|2021-01-25 06:38:40|8263|8248|8263|8248|8263|8248|8263|8248|0
1611556740000|2021-01-25 06:39:00|8262.7|8247.7|8264.5|8249.5|8264.5|8249.5|8262.5|8247.5|1
1611556830000|2021-01-25 06:40:30|8263.9|8248.9|8263.5|8248.5|8263.9|8248.9|8263.5|8248.5|1
1611556900000|2021-01-25 06:41:40|8263.7|8248.7|8264|8249|8264|8249|8263.7|8248.7|0
1611557480000|2021-01-25 06:51:20|8263.7|8248.7|8263.5|8248.5|8263.7|8248.7|8263.5|8248.5|0
1611557520000|2021-01-25 06:52:00|8263|8248|8262.5|8247.5|8263|8248|8262.5|8247.5|0
1611557610000|2021-01-25 06:53:30|8265|8250|8265|8250|8265|8250|8265|8250|1
1611557630000|2021-01-25 06:53:50|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|0
1611557850000|2021-01-25 06:57:30|8266|8251|8266.5|8251.5|8266.5|8251.5|8266|8251|0
1611557860000|2021-01-25 06:57:40|8263.3|8248.3|8261.5|8246.5|8263.3|8248.3|8261.5|8246.5|22
1611557880000|2021-01-25 06:58:00|8261.7|8246.7|8262|8247|8262|8247|8261.7|8246.7|0
1611557890000|2021-01-25 06:58:10|8261.8|8246.8|8261.5|8246.5|8261.8|8246.8|8261.5|8246.5|0
1611557910000|2021-01-25 06:58:30|8260.2|8245.2|8260.2|8245.2|8260.2|8245.2|8260.2|8245.2|1
1611557980000|2021-01-25 06:59:40|8261.3|8246.3|8262|8247|8262|8247|8261.3|8246.3|3
1611558000000|2021-01-25 07:00:00|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|0
1611558140000|2021-01-25 07:02:20|8260|8245|8259.3|8244.3|8260|8245|8259.3|8244.3|0
1611558150000|2021-01-25 07:02:30|8258.5|8243.5|8259|8244|8259|8244|8258.5|8243.5|1
1611558190000|2021-01-25 07:03:10|||||||||2
1611558240000|2021-01-25 07:04:00|8258.5|8243.5|8258.5|8243.5|8258.5|8243.5|8258.5|8243.5|0
1611558250000|2021-01-25 07:04:10|||||||||5
1611558270000|2021-01-25 07:04:30|8259.5|8244.5|8259.5|8244.5|8259.5|8244.5|8259.5|8244.5|1
1611558290000|2021-01-25 07:04:50|8259|8244|8259|8244|8259|8244|8259|8244|0
1611558310000|2021-01-25 07:05:10|8259.5|8244.5|8259.5|8244.5|8259.5|8244.5|8259.5|8244.5|2
1611558340000|2021-01-25 07:05:40|||||||||4
1611558520000|2021-01-25 07:08:40|8259.1|8244.1|8259|8244|8259.1|8244.1|8258.5|8243.5|0
1611558550000|2021-01-25 07:09:10|8259.5|8244.5|8259.5|8244.5|8259.5|8244.5|8259.5|8244.5|2
1611558660000|2021-01-25 07:11:00|8258.5|8243.5|8258.8|8243.8|8258.8|8243.8|8258.5|8243.5|0
1611558670000|2021-01-25 07:11:10|8259|8244|8259|8244|8259|8244|8259|8244|0
1611558750000|2021-01-25 07:12:30|8258|8243|8258|8243|8258|8243|8258|8243|0
1611559050000|2021-01-25 07:17:30|8258.8|8243.8|8259.3|8244.3|8259.5|8244.5|8258.8|8243.8|1
1611559060000|2021-01-25 07:17:40|8259|8244|8259|8244|8259|8244|8259|8244|0
1611559080000|2021-01-25 07:18:00|8259.3|8244.3|8259.5|8244.5|8259.5|8244.5|8259.3|8244.3|0
1611559140000|2021-01-25 07:19:00|8259.3|8244.3|8259|8244|8259.3|8244.3|8259|8244|0
1611559190000|2021-01-25 07:19:50|8257.5|8242.5|8257.5|8242.5|8257.5|8242.5|8257.5|8242.5|1
1611559200000|2021-01-25 07:20:00|8258.2|8243.2|8259.5|8244.5|8259.5|8244.5|8258.2|8243.2|2
1611559230000|2021-01-25 07:20:30|8259.8|8244.8|8259.8|8244.8|8259.8|8244.8|8259.8|8244.8|1
1611559240000|2021-01-25 07:20:40|8259.5|8244.5|8259.5|8244.5|8259.5|8244.5|8259.5|8244.5|0
1611559260000|2021-01-25 07:21:00|8259.3|8244.3|8260|8245|8260|8245|8259.3|8244.3|0
1611559320000|2021-01-25 07:22:00|||||||||6
1611559330000|2021-01-25 07:22:10|8260.3|8245.3|8260|8245|8260.3|8245.3|8260|8245|1
1611559380000|2021-01-25 07:23:00|8259.6|8244.6|8259|8244|8259.6|8244.6|8259|8244|5
1611559390000|2021-01-25 07:23:10|8258.6|8243.6|8258|8243|8258.6|8243.6|8258|8243|0
1611559470000|2021-01-25 07:24:30|8258.3|8243.3|8258.5|8243.5|8258.5|8243.5|8258.3|8243.3|0
1611559500000|2021-01-25 07:25:00|8259.2|8244.2|8259.5|8244.5|8259.5|8244.5|8259.2|8244.2|2
1611559630000|2021-01-25 07:27:10|8259.1|8244.1|8258.5|8243.5|8259.1|8244.1|8258.5|8243.5|0
1611559650000|2021-01-25 07:27:30|8258.8|8243.8|8259|8244|8259|8244|8258.8|8243.8|0
1611559730000|2021-01-25 07:28:50|8258.5|8243.5|8258.5|8243.5|8258.5|8243.5|8258.5|8243.5|0
1611559810000|2021-01-25 07:30:10|8258.8|8243.8|8260|8245|8260|8245|8258.8|8243.8|1
1611559820000|2021-01-25 07:30:20|8259.5|8244.5|8258.5|8243.5|8259.5|8244.5|8258.5|8243.5|0
1611559830000|2021-01-25 07:30:30|8258|8243|8258|8243|8258|8243|8258|8243|0
1611559860000|2021-01-25 07:31:00|8257.8|8242.8|8257.5|8242.5|8257.8|8242.8|8257.5|8242.5|6
1611559870000|2021-01-25 07:31:10|||||||||2
1611559920000|2021-01-25 07:32:00|8257.8|8242.8|8258.5|8243.5|8258.5|8243.5|8257.8|8242.8|2
1611559940000|2021-01-25 07:32:20|8258.3|8243.3|8258|8243|8258.3|8243.3|8258|8243|1
1611560060000|2021-01-25 07:34:20|8257.5|8242.5|8257.5|8242.5|8257.5|8242.5|8257.5|8242.5|7
1611560100000|2021-01-25 07:35:00|8257.8|8242.8|8260|8245|8260|8245|8257.8|8242.8|12
1611560140000|2021-01-25 07:35:40|8259.8|8244.8|8259.8|8244.8|8259.8|8244.8|8259.5|8244.5|3
1611560150000|2021-01-25 07:35:50|8260|8245|8260|8245|8260|8245|8260|8245|0
1611560160000|2021-01-25 07:36:00|8262|8247|8265|8250|8265|8250|8262|8247|4
1611560210000|2021-01-25 07:36:50|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|0
1611560220000|2021-01-25 07:37:00|8264|8249|8264|8249|8264|8249|8264|8249|0
1611560290000|2021-01-25 07:38:10|8263.3|8248.3|8263|8248|8263.3|8248.3|8262.5|8247.5|0
1611560300000|2021-01-25 07:38:20|8262|8247|8262|8247|8262|8247|8261.5|8246.5|0
1611560420000|2021-01-25 07:40:20|8263|8248|8263.3|8248.3|8263.3|8248.3|8263|8248|0
1611560430000|2021-01-25 07:40:30|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|0
1611560450000|2021-01-25 07:40:50|8263.8|8248.8|8264|8249|8264|8249|8263.8|8248.8|0
1611560530000|2021-01-25 07:42:10|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|0
1611560580000|2021-01-25 07:43:00|8265.2|8250.2|8266|8251|8266|8251|8265.2|8250.2|0
1611560600000|2021-01-25 07:43:20|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|2
1611560610000|2021-01-25 07:43:30|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|0
1611560640000|2021-01-25 07:44:00|8264.8|8249.8|8265|8250|8265|8250|8264.8|8249.8|0
1611560650000|2021-01-25 07:44:10|8265.3|8250.3|8265.5|8250.5|8265.5|8250.5|8265.3|8250.3|0
1611560660000|2021-01-25 07:44:20|8266.5|8251.5|8266.5|8251.5|8266.5|8251.5|8266.5|8251.5|0
1611560680000|2021-01-25 07:44:40|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|0
1611560890000|2021-01-25 07:48:10|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|0
1611560930000|2021-01-25 07:48:50|8264.5|8249.5|8265|8250|8265|8250|8264.5|8249.5|0
1611560940000|2021-01-25 07:49:00|8265.7|8250.7|8270|8255|8270|8255|8265.7|8250.7|8
1611560950000|2021-01-25 07:49:10|8269.5|8254.5|8269.5|8254.5|8269.5|8254.5|8269.5|8254.5|0
1611560980000|2021-01-25 07:49:40|8268.5|8253.5|8268.5|8253.5|8268.5|8253.5|8268.5|8253.5|0
1611561000000|2021-01-25 07:50:00|8267.7|8252.7|8267.3|8252.3|8267.7|8252.7|8267.3|8252.3|1
1611561010000|2021-01-25 07:50:10|8267.5|8252.5|8267.5|8252.5|8267.5|8252.5|8267.5|8252.5|0
1611561020000|2021-01-25 07:50:20|8267.3|8252.3|8266.8|8251.8|8267.3|8252.3|8266.5|8251.5|0
1611561030000|2021-01-25 07:50:30|8267|8252|8267|8252|8267|8252|8267|8252|0
1611561080000|2021-01-25 07:51:20|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|1
1611561200000|2021-01-25 07:53:20|8265.8|8250.8|8266|8251|8266.5|8251.5|8265.8|8250.8|0
1611561230000|2021-01-25 07:53:50|8266.5|8251.5|8266.5|8251.5|8266.5|8251.5|8266.5|8251.5|0
1611561520000|2021-01-25 07:58:40|8267.5|8252.5|8267|8252|8267.5|8252.5|8267|8252|0
1611561530000|2021-01-25 07:58:50|8269|8254|8269.3|8254.3|8269.3|8254.3|8269|8254|0
1611561540000|2021-01-25 07:59:00|8269.5|8254.5|8269.5|8254.5|8269.5|8254.5|8269.5|8254.5|0
1611561600000|2021-01-25 08:00:00|8269|8254|8268.5|8253.5|8269|8254|8268.5|8253.5|0
1611561660000|2021-01-25 08:01:00|8268.8|8253.8|8268.5|8253.5|8269|8254|8268.5|8253.5|0
1611561680000|2021-01-25 08:01:20|8267.5|8252.5|8267.5|8252.5|8267.5|8252.5|8267.5|8252.5|1
1611561720000|2021-01-25 08:02:00|8267|8252|8267|8252|8267|8252|8267|8252|0
1611561730000|2021-01-25 08:02:10|8266|8251|8266|8251|8266|8251|8266|8251|1
1611561780000|2021-01-25 08:03:00|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|0
1611561840000|2021-01-25 08:04:00|8265.8|8250.8|8266.3|8251.3|8266.3|8251.3|8265|8250|1
1611561860000|2021-01-25 08:04:20|8265.2|8250.2|8264.3|8249.3|8265.2|8250.2|8264.3|8249.3|2
1611561870000|2021-01-25 08:04:30|8264.6|8249.6|8264.6|8249.6|8264.6|8249.6|8264.6|8249.6|0
1611561930000|2021-01-25 08:05:30|8265.5|8250.5|8266.3|8251.3|8266.3|8251.3|8265.5|8250.5|0
1611561940000|2021-01-25 08:05:40|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|0
1611561950000|2021-01-25 08:05:50|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|2
1611561960000|2021-01-25 08:06:00|8268.1|8253.1|8267.6|8252.6|8268.1|8253.1|8267.6|8252.6|0
1611561970000|2021-01-25 08:06:10|8267.3|8252.3|8267.1|8252.1|8267.3|8252.3|8267.1|8252.1|0
1611561990000|2021-01-25 08:06:30|8267.8|8252.8|8268.1|8253.1|8268.6|8253.6|8267.8|8252.8|0
1611562000000|2021-01-25 08:06:40|8268.3|8253.3|8268.6|8253.6|8268.6|8253.6|8268.3|8253.3|0
1611562010000|2021-01-25 08:06:50|8269.3|8254.3|8270.1|8255.1|8270.1|8255.1|8269.3|8254.3|0
1611562040000|2021-01-25 08:07:20|8269.8|8254.8|8269.1|8254.1|8269.8|8254.8|8269.1|8254.1|0
1611562080000|2021-01-25 08:08:00|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|0
1611562090000|2021-01-25 08:08:10|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|0
1611562100000|2021-01-25 08:08:20|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|0
1611562110000|2021-01-25 08:08:30|8267.5|8252.5|8268.1|8253.1|8268.1|8253.1|8267.5|8252.5|0
1611562120000|2021-01-25 08:08:40|8268.5|8253.5|8268.6|8253.6|8268.6|8253.6|8268.5|8253.5|0
1611562130000|2021-01-25 08:08:50|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|0
1611562160000|2021-01-25 08:09:20|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|0
1611562260000|2021-01-25 08:11:00|8269.3|8254.3|8269.3|8254.3|8269.3|8254.3|8269.3|8254.3|0
1611562270000|2021-01-25 08:11:10|8270.1|8255.1|8270.1|8255.1|8270.1|8255.1|8270.1|8255.1|0
1611562280000|2021-01-25 08:11:20|8269.6|8254.6|8269.6|8254.6|8269.6|8254.6|8269.6|8254.6|0
1611562300000|2021-01-25 08:11:40|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|1
1611562310000|2021-01-25 08:11:50|8268.3|8253.3|8268.1|8253.1|8268.3|8253.3|8268.1|8253.1|0
1611562320000|2021-01-25 08:12:00|8267|8252|8266.6|8251.6|8267|8252|8266.1|8251.1|1
1611562410000|2021-01-25 08:13:30|8268.1|8253.1|8268.3|8253.3|8268.3|8253.3|8268.1|8253.1|0
1611562420000|2021-01-25 08:13:40|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|0
1611562430000|2021-01-25 08:13:50|8268.3|8253.3|8268.1|8253.1|8268.3|8253.3|8268.1|8253.1|0
1611562440000|2021-01-25 08:14:00|8267.8|8252.8|8267.1|8252.1|8267.8|8252.8|8267.1|8252.1|0
1611562450000|2021-01-25 08:14:10|8266.8|8251.8|8267.1|8252.1|8267.1|8252.1|8266.6|8251.6|0
1611562500000|2021-01-25 08:15:00|8267.6|8252.6|8268.1|8253.1|8268.1|8253.1|8267.6|8252.6|0
1611562510000|2021-01-25 08:15:10|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|0
1611562520000|2021-01-25 08:15:20|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|0
1611562540000|2021-01-25 08:15:40|8270.3|8255.3|8270.3|8255.3|8270.3|8255.3|8270.3|8255.3|0
1611562560000|2021-01-25 08:16:00|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|1
1611562570000|2021-01-25 08:16:10|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|0
1611562620000|2021-01-25 08:17:00|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|0
1611562730000|2021-01-25 08:18:50|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|0
1611562740000|2021-01-25 08:19:00|8271.5|8256.5|8271.8|8256.8|8271.8|8256.8|8270.8|8255.8|2
1611562760000|2021-01-25 08:19:20|8272.1|8257.1|8272.3|8257.3|8272.3|8257.3|8272.1|8257.1|0
1611562780000|2021-01-25 08:19:40|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|0
1611562790000|2021-01-25 08:19:50|8271.9|8256.9|8271.6|8256.6|8271.9|8256.9|8271.6|8256.6|0
1611562810000|2021-01-25 08:20:10|8268.1|8253.1|8268.3|8253.3|8268.3|8253.3|8268.1|8253.1|2
1611562820000|2021-01-25 08:20:20|8269|8254|8269.8|8254.8|8269.8|8254.8|8269|8254|0
1611562850000|2021-01-25 08:20:50|8270.3|8255.3|8270.3|8255.3|8270.3|8255.3|8270.3|8255.3|0
1611562860000|2021-01-25 08:21:00|8270.1|8255.1|8270.1|8255.1|8270.1|8255.1|8270.1|8255.1|0
1611562890000|2021-01-25 08:21:30|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|0
1611562960000|2021-01-25 08:22:40|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|1
1611562980000|2021-01-25 08:23:00|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|0
1611563000000|2021-01-25 08:23:20|8271.3|8256.3|8274.8|8259.8|8274.8|8259.8|8271.3|8256.3|1
1611563020000|2021-01-25 08:23:40|8275.3|8260.3|8274.5|8259.5|8276.1|8261.1|8274.3|8259.3|0
1611563030000|2021-01-25 08:23:50|8274.8|8259.8|8273.3|8258.3|8274.8|8259.8|8273.3|8258.3|2
1611563040000|2021-01-25 08:24:00|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|0
1611563060000|2021-01-25 08:24:20|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|0
1611563080000|2021-01-25 08:24:40|8274.3|8259.3|8274.6|8259.6|8274.6|8259.6|8274.3|8259.3|4
1611563100000|2021-01-25 08:25:00|8274.3|8259.3|8274.3|8259.3|8274.3|8259.3|8274.3|8259.3|0
1611563120000|2021-01-25 08:25:20|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|1
1611563160000|2021-01-25 08:26:00|8271.4|8256.4|8271.3|8256.3|8271.4|8256.4|8271.3|8256.3|0
1611563170000|2021-01-25 08:26:10|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|0
1611563220000|2021-01-25 08:27:00|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|0
1611563280000|2021-01-25 08:28:00|8274.6|8259.6|8272.8|8257.8|8274.6|8259.6|8272.8|8257.8|1
1611563330000|2021-01-25 08:28:50|8273.1|8258.1|8273.1|8258.1|8273.1|8258.1|8273.1|8258.1|0
1611563350000|2021-01-25 08:29:10|8273.3|8258.3|8273.8|8258.8|8274.3|8259.3|8273.3|8258.3|0
1611563360000|2021-01-25 08:29:20|8274.6|8259.6|8274.6|8259.6|8274.6|8259.6|8274.6|8259.6|0
1611563370000|2021-01-25 08:29:30|8274.8|8259.8|8274.8|8259.8|8274.8|8259.8|8274.8|8259.8|0
1611563440000|2021-01-25 08:30:40|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|1
1611563450000|2021-01-25 08:30:50|8279.8|8264.8|8283.6|8268.6|8283.6|8268.6|8279.8|8264.8|25
1611563490000|2021-01-25 08:31:30|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|18
1611563550000|2021-01-25 08:32:30|8283.8|8268.8|8283.3|8268.3|8283.8|8268.8|8283.3|8268.3|0
1611563560000|2021-01-25 08:32:40|8283.5|8268.5|8283.3|8268.3|8283.5|8268.5|8283.3|8268.3|0
1611563570000|2021-01-25 08:32:50|8283.8|8268.8|8283.3|8268.3|8283.8|8268.8|8283.3|8268.3|0
1611563580000|2021-01-25 08:33:00|8284.8|8269.8|8285.3|8270.3|8285.3|8270.3|8284.8|8269.8|4
1611563590000|2021-01-25 08:33:10|8286.1|8271.1|8286.3|8271.3|8286.4|8271.4|8286.1|8271.1|2
1611563610000|2021-01-25 08:33:30|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|1
1611563630000|2021-01-25 08:33:50|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|0
1611563640000|2021-01-25 08:34:00|8285.1|8270.1|8284.8|8269.8|8285.1|8270.1|8284.8|8269.8|1
1611563680000|2021-01-25 08:34:40|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|1
1611563690000|2021-01-25 08:34:50|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|2
1611563700000|2021-01-25 08:35:00|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|1
1611563730000|2021-01-25 08:35:30|8283.8|8268.8|8284.1|8269.1|8284.1|8269.1|8283.8|8268.8|0
1611563770000|2021-01-25 08:36:10|8284.6|8269.6|8284.3|8269.3|8284.8|8269.8|8284.1|8269.1|0
1611563820000|2021-01-25 08:37:00|8285.3|8270.3|8285.6|8270.6|8285.6|8270.6|8285.3|8270.3|0
1611563830000|2021-01-25 08:37:10|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|0
1611563880000|2021-01-25 08:38:00|8286.1|8271.1|8286.3|8271.3|8286.3|8271.3|8286.1|8271.1|3
1611563900000|2021-01-25 08:38:20|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|3
1611563910000|2021-01-25 08:38:30|8287.3|8272.3|8287.6|8272.6|8287.6|8272.6|8287.1|8272.1|1
1611563940000|2021-01-25 08:39:00|8287|8272|8286.6|8271.6|8287|8272|8286.6|8271.6|5
1611563970000|2021-01-25 08:39:30|8287.3|8272.3|8287.6|8272.6|8287.6|8272.6|8287.3|8272.3|0
1611564020000|2021-01-25 08:40:20|8287.8|8272.8|8288.1|8273.1|8288.1|8273.1|8287.8|8272.8|1
1611564040000|2021-01-25 08:40:40|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|0
1611564080000|2021-01-25 08:41:20|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|1
1611564110000|2021-01-25 08:41:50|8288.9|8273.9|8288.6|8273.6|8289.8|8274.8|8288.3|8273.3|7
1611564120000|2021-01-25 08:42:00|8287.8|8272.8|8287.6|8272.6|8287.8|8272.8|8287.1|8272.1|1
1611564180000|2021-01-25 08:43:00|||||||||5
1611564200000|2021-01-25 08:43:20|8287.8|8272.8|8288.1|8273.1|8288.1|8273.1|8287.8|8272.8|0
1611564250000|2021-01-25 08:44:10|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|1
1611564260000|2021-01-25 08:44:20|8285.6|8270.6|8285.8|8270.8|8285.8|8270.8|8285.6|8270.6|13
1611564270000|2021-01-25 08:44:30|8286.1|8271.1|8286|8271|8286.1|8271.1|8286|8271|1
1611564280000|2021-01-25 08:44:40|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|0
1611564300000|2021-01-25 08:45:00|8285.8|8270.8|8284.8|8269.8|8285.8|8270.8|8284.8|8269.8|1
1611564350000|2021-01-25 08:45:50|8285.1|8270.1|8285.3|8270.3|8285.3|8270.3|8285.1|8270.1|0
1611564360000|2021-01-25 08:46:00|8287.1|8272.1|8285.8|8270.8|8287.1|8272.1|8285.8|8270.8|3
1611564440000|2021-01-25 08:47:20|8286.4|8271.4|8286.8|8271.8|8287.1|8272.1|8286.4|8271.4|4
1611564450000|2021-01-25 08:47:30|8287.5|8272.5|8288.6|8273.6|8288.6|8273.6|8287.5|8272.5|0
1611564460000|2021-01-25 08:47:40|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|0
1611564480000|2021-01-25 08:48:00|8287.6|8272.6|8287.3|8272.3|8287.6|8272.6|8287.1|8272.1|3
1611564490000|2021-01-25 08:48:10|8287.1|8272.1|8286.8|8271.8|8287.1|8272.1|8286.8|8271.8|1
1611564500000|2021-01-25 08:48:20|8286|8271|8285.8|8270.8|8286|8271|8284.8|8269.8|15
1611564510000|2021-01-25 08:48:30|8286.8|8271.8|8286.8|8271.8|8286.8|8271.8|8286.8|8271.8|1
1611564520000|2021-01-25 08:48:40|8286.4|8271.4|8285.8|8270.8|8286.4|8271.4|8285.8|8270.8|0
1611564530000|2021-01-25 08:48:50|8285.4|8270.4|8287.6|8272.6|8287.6|8272.6|8284.8|8269.8|5
1611564540000|2021-01-25 08:49:00|8287.3|8272.3|8286.8|8271.8|8287.3|8272.3|8286.8|8271.8|3
1611564550000|2021-01-25 08:49:10|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|0
1611564560000|2021-01-25 08:49:20|8287.3|8272.3|8288.3|8273.3|8288.3|8273.3|8286.8|8271.8|0
1611564580000|2021-01-25 08:49:40|8288.1|8273.1|8287.4|8272.4|8288.1|8273.1|8287.4|8272.4|1
1611564600000|2021-01-25 08:50:00|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|0
1611564620000|2021-01-25 08:50:20|||||||||2
1611564630000|2021-01-25 08:50:30|||||||||2
1611564700000|2021-01-25 08:51:40|8285.8|8270.8|8285.6|8270.6|8285.8|8270.8|8285.6|8270.6|0
1611564720000|2021-01-25 08:52:00|8286.8|8271.8|8288.6|8273.6|8288.6|8273.6|8286.8|8271.8|3
1611564730000|2021-01-25 08:52:10|8288.3|8273.3|8288.3|8273.3|8288.8|8273.8|8288.3|8273.3|0
1611564740000|2021-01-25 08:52:20|8290.1|8275.1|8290.6|8275.6|8290.6|8275.6|8289.8|8274.8|1
1611564760000|2021-01-25 08:52:40|8291.8|8276.8|8294.3|8279.3|8294.3|8279.3|8291.8|8276.8|7
1611564770000|2021-01-25 08:52:50|8294.1|8279.1|8294.3|8279.3|8294.3|8279.3|8293.8|8278.8|0
1611564780000|2021-01-25 08:53:00|8294.8|8279.8|8295.1|8280.1|8295.3|8280.3|8294.8|8279.8|8
1611564790000|2021-01-25 08:53:10|8295.3|8280.3|8295.3|8280.3|8295.3|8280.3|8295.3|8280.3|0
1611564810000|2021-01-25 08:53:30|8295.6|8280.6|8294.3|8279.3|8295.6|8280.6|8293.8|8278.8|1
1611564820000|2021-01-25 08:53:40|8294.6|8279.6|8293.3|8278.3|8294.6|8279.6|8293.3|8278.3|5
1611564830000|2021-01-25 08:53:50|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|0
1611564840000|2021-01-25 08:54:00|8292.8|8277.8|8293.3|8278.3|8293.3|8278.3|8292.8|8277.8|0
1611564850000|2021-01-25 08:54:10|8293.8|8278.8|8293.3|8278.3|8293.8|8278.8|8293.3|8278.3|2
1611564870000|2021-01-25 08:54:30|8293.9|8278.9|8294.3|8279.3|8294.3|8279.3|8293.9|8278.9|1
1611564890000|2021-01-25 08:54:50|8293.8|8278.8|8293.8|8278.8|8293.8|8278.8|8293.8|8278.8|0
1611564900000|2021-01-25 08:55:00|8294.1|8279.1|8293.3|8278.3|8294.1|8279.1|8293.3|8278.3|0
1611564910000|2021-01-25 08:55:10|8293.4|8278.4|8291.6|8276.6|8293.4|8278.4|8291.6|8276.6|11
1611564930000|2021-01-25 08:55:30|8291.9|8276.9|8293.4|8278.4|8294.1|8279.1|8291.9|8276.9|2
1611564940000|2021-01-25 08:55:40|8293.8|8278.8|8293.8|8278.8|8293.8|8278.8|8293.8|8278.8|0
1611564950000|2021-01-25 08:55:50|8294.1|8279.1|8294.8|8279.8|8294.8|8279.8|8294.1|8279.1|4
1611565010000|2021-01-25 08:56:50|8294.3|8279.3|8293.4|8278.4|8294.3|8279.3|8293.4|8278.4|2
1611565020000|2021-01-25 08:57:00|8293.1|8278.1|8292.4|8277.4|8293.1|8278.1|8292.4|8277.4|0
1611565040000|2021-01-25 08:57:20|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|0
1611565050000|2021-01-25 08:57:30|8292.1|8277.1|8291.6|8276.6|8292.1|8277.1|8291.4|8276.4|3
1611565060000|2021-01-25 08:57:40|8291.4|8276.4|8290.1|8275.1|8291.4|8276.4|8290.1|8275.1|28
1611565070000|2021-01-25 08:57:50|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|0
1611565080000|2021-01-25 08:58:00|8291.1|8276.1|8290.9|8275.9|8291.1|8276.1|8290.9|8275.9|0
1611565090000|2021-01-25 08:58:10|||||||||4
1611565140000|2021-01-25 08:59:00|8290.1|8275.1|8291.4|8276.4|8291.4|8276.4|8290.1|8275.1|0
1611565150000|2021-01-25 08:59:10|8291.8|8276.8|8291.9|8276.9|8291.9|8276.9|8291.8|8276.8|0
1611565160000|2021-01-25 08:59:20|8292.4|8277.4|8292.1|8277.1|8292.4|8277.4|8292.1|8277.1|0
1611565170000|2021-01-25 08:59:30|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|0
1611565220000|2021-01-25 09:00:20|8291.4|8276.4|8291.4|8276.4|8291.4|8276.4|8291.4|8276.4|0
1611565250000|2021-01-25 09:00:50|8290.1|8275.1|8288.9|8273.9|8290.4|8275.4|8288.9|8273.9|5
1611565260000|2021-01-25 09:01:00|8289.3|8274.3|8290.1|8275.1|8290.1|8275.1|8289.3|8274.3|0
1611565270000|2021-01-25 09:01:10|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|0
1611565280000|2021-01-25 09:01:20|8289.1|8274.1|8287.3|8272.3|8289.1|8274.1|8287.3|8272.3|5
1611565290000|2021-01-25 09:01:30|8286.6|8271.6|8288.9|8273.9|8288.9|8273.9|8286.6|8271.6|6
1611565300000|2021-01-25 09:01:40|8292.1|8277.1|8291.6|8276.6|8292.1|8277.1|8291.6|8276.6|1
1611565310000|2021-01-25 09:01:50|||||||||1
1611565320000|2021-01-25 09:02:00|8291.4|8276.4|8291.6|8276.6|8291.6|8276.6|8291.4|8276.4|0
1611565330000|2021-01-25 09:02:10|8292.8|8277.8|8292.8|8277.8|8292.8|8277.8|8292.8|8277.8|1
1611565350000|2021-01-25 09:02:30|||||||||2
1611565390000|2021-01-25 09:03:10|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|6
1611565430000|2021-01-25 09:03:50|8289.8|8274.8|8289.1|8274.1|8289.8|8274.8|8289.1|8274.1|1
1611565440000|2021-01-25 09:04:00|8289.6|8274.6|8290.6|8275.6|8290.6|8275.6|8289.6|8274.6|5
1611565450000|2021-01-25 09:04:10|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|0
1611565480000|2021-01-25 09:04:40|8288.9|8273.9|8285.4|8270.4|8288.9|8273.9|8285.4|8270.4|12
1611565490000|2021-01-25 09:04:50|8286.9|8271.9|8289.1|8274.1|8289.1|8274.1|8285.4|8270.4|19
1611565500000|2021-01-25 09:05:00|8288.6|8273.6|8289.6|8274.6|8289.6|8274.6|8288.6|8273.6|3
1611565540000|2021-01-25 09:05:40|8289.1|8274.1|8289.6|8274.6|8289.6|8274.6|8288.9|8273.9|0
1611565600000|2021-01-25 09:06:40|8289.1|8274.1|8288.6|8273.6|8289.1|8274.1|8288.6|8273.6|0
1611565620000|2021-01-25 09:07:00|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|2
1611565650000|2021-01-25 09:07:30|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|0
1611565660000|2021-01-25 09:07:40|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|1
1611565670000|2021-01-25 09:07:50|8291|8276|8292.4|8277.4|8292.9|8277.9|8291|8276|1
1611565730000|2021-01-25 09:08:50|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|0
1611565770000|2021-01-25 09:09:30|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|0
1611565800000|2021-01-25 09:10:00|8293.7|8278.7|8294.1|8279.1|8295.1|8280.1|8293.7|8278.7|18
1611565810000|2021-01-25 09:10:10|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|0
1611565840000|2021-01-25 09:10:40|8292.8|8277.8|8292.6|8277.6|8293.1|8278.1|8292.6|8277.6|0
1611565950000|2021-01-25 09:12:30|8291.8|8276.8|8290.9|8275.9|8291.8|8276.8|8290.9|8275.9|1
1611565980000|2021-01-25 09:13:00|8290.4|8275.4|8289.9|8274.9|8290.4|8275.4|8289.9|8274.9|0
1611565990000|2021-01-25 09:13:10|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|1
1611566040000|2021-01-25 09:14:00|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|1
1611566100000|2021-01-25 09:15:00|8288.6|8273.6|8287.9|8272.9|8288.6|8273.6|8287.9|8272.9|1
1611566110000|2021-01-25 09:15:10|8285.9|8270.9|8283.1|8268.1|8285.9|8270.9|8283.1|8268.1|12
1611566120000|2021-01-25 09:15:20|8282.4|8267.4|8286.9|8271.9|8286.9|8271.9|8282.4|8267.4|3
1611566130000|2021-01-25 09:15:30|8287.4|8272.4|8288.6|8273.6|8288.6|8273.6|8287.4|8272.4|1
1611566140000|2021-01-25 09:15:40|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|0
1611566170000|2021-01-25 09:16:10|8291.1|8276.1|8290.4|8275.4|8291.1|8276.1|8290.4|8275.4|1
1611566180000|2021-01-25 09:16:20|8290.6|8275.6|8289.6|8274.6|8290.9|8275.9|8289.1|8274.1|2
1611566220000|2021-01-25 09:17:00|8289.9|8274.9|8289.4|8274.4|8289.9|8274.9|8289.4|8274.4|0
1611566240000|2021-01-25 09:17:20|8288.9|8273.9|8289.1|8274.1|8289.1|8274.1|8287.9|8272.9|2
1611566250000|2021-01-25 09:17:30|8288.9|8273.9|8288.4|8273.4|8288.9|8273.9|8288.4|8273.4|0
1611566260000|2021-01-25 09:17:40|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|0
1611566280000|2021-01-25 09:18:00|8286.1|8271.1|8285.7|8270.7|8286.1|8271.1|8285.7|8270.7|2
1611566290000|2021-01-25 09:18:10|8285.1|8270.1|8287.6|8272.6|8287.6|8272.6|8285.1|8270.1|1
1611566340000|2021-01-25 09:19:00|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|0
1611566350000|2021-01-25 09:19:10|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|0
1611566400000|2021-01-25 09:20:00|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|0
1611566440000|2021-01-25 09:20:40|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|0
1611566450000|2021-01-25 09:20:50|8285.1|8270.1|8288.9|8273.9|8288.9|8273.9|8285.1|8270.1|3
1611566460000|2021-01-25 09:21:00|8288.1|8273.1|8286.8|8271.8|8288.1|8273.1|8284.9|8269.9|7
1611566470000|2021-01-25 09:21:10|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|3
1611566480000|2021-01-25 09:21:20|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|1
1611566490000|2021-01-25 09:21:30|8285.1|8270.1|8288.1|8273.1|8288.1|8273.1|8285.1|8270.1|5
1611566500000|2021-01-25 09:21:40|8288.3|8273.3|8289.9|8274.9|8289.9|8274.9|8288.3|8273.3|0
1611566520000|2021-01-25 09:22:00|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|1
1611566530000|2021-01-25 09:22:10|8292.4|8277.4|8292.4|8277.4|8292.4|8277.4|8292.4|8277.4|0
1611566550000|2021-01-25 09:22:30|8291.1|8276.1|8291.1|8276.1|8291.1|8276.1|8291.1|8276.1|0
1611566560000|2021-01-25 09:22:40|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|0
1611566570000|2021-01-25 09:22:50|8290.6|8275.6|8290.9|8275.9|8290.9|8275.9|8290.6|8275.6|1
1611566670000|2021-01-25 09:24:30|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|0
1611566690000|2021-01-25 09:24:50|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|1
1611566730000|2021-01-25 09:25:30|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|0
1611566740000|2021-01-25 09:25:40|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|0
1611566760000|2021-01-25 09:26:00|8289.4|8274.4|8289.6|8274.6|8289.6|8274.6|8289.4|8274.4|0
1611566800000|2021-01-25 09:26:40|8291.1|8276.1|8291.1|8276.1|8291.1|8276.1|8291.1|8276.1|2
1611566840000|2021-01-25 09:27:20|8290.7|8275.7|8289.9|8274.9|8290.7|8275.7|8289.9|8274.9|0
1611566870000|2021-01-25 09:27:50|8291.2|8276.2|8292.4|8277.4|8292.4|8277.4|8291.2|8276.2|1
1611566880000|2021-01-25 09:28:00|8291.9|8276.9|8291.4|8276.4|8291.9|8276.9|8291.4|8276.4|1
1611566920000|2021-01-25 09:28:40|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|0
1611566930000|2021-01-25 09:28:50|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|0
1611566990000|2021-01-25 09:29:50|8289.9|8274.9|8289.1|8274.1|8289.9|8274.9|8289.1|8274.1|0
1611567020000|2021-01-25 09:30:20|8289.8|8274.8|8290.4|8275.4|8290.4|8275.4|8289.8|8274.8|1
1611567050000|2021-01-25 09:30:50|8288.6|8273.6|8290.2|8275.2|8290.2|8275.2|8288.6|8273.6|1
1611567060000|2021-01-25 09:31:00|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|0
1611567090000|2021-01-25 09:31:30|8289.1|8274.1|8287.9|8272.9|8289.1|8274.1|8287.9|8272.9|1
1611567100000|2021-01-25 09:31:40|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|2
1611567160000|2021-01-25 09:32:40|8288.6|8273.6|8288.9|8273.9|8288.9|8273.9|8288.6|8273.6|0
1611567170000|2021-01-25 09:32:50|8290.4|8275.4|8290.1|8275.1|8290.4|8275.4|8289.4|8274.4|1
1611567180000|2021-01-25 09:33:00|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|0
1611567290000|2021-01-25 09:34:50|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|0
1611567320000|2021-01-25 09:35:20|8289.9|8274.9|8290.4|8275.4|8290.4|8275.4|8289.9|8274.9|0
1611567460000|2021-01-25 09:37:40|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|0
1611567480000|2021-01-25 09:38:00|8287.9|8272.9|8286.9|8271.9|8287.9|8272.9|8286.9|8271.9|9
1611567490000|2021-01-25 09:38:10|8287.6|8272.6|8288.1|8273.1|8288.1|8273.1|8287.6|8272.6|0
1611567500000|2021-01-25 09:38:20|8288.4|8273.4|8288.9|8273.9|8288.9|8273.9|8288.4|8273.4|0
1611567540000|2021-01-25 09:39:00|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|1
1611567550000|2021-01-25 09:39:10|8289.9|8274.9|8289.4|8274.4|8289.9|8274.9|8289.4|8274.4|2
1611567600000|2021-01-25 09:40:00|8289.9|8274.9|8290.4|8275.4|8290.4|8275.4|8289.9|8274.9|0
1611567620000|2021-01-25 09:40:20|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|2
1611567630000|2021-01-25 09:40:30|8292.1|8277.1|8294.1|8279.1|8294.1|8279.1|8292.1|8277.1|6
1611567640000|2021-01-25 09:40:40|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|0
1611567650000|2021-01-25 09:40:50|8294.6|8279.6|8294.6|8279.6|8294.6|8279.6|8294.6|8279.6|1
1611567660000|2021-01-25 09:41:00|8294.9|8279.9|8295.6|8280.6|8296.6|8281.6|8294.9|8279.9|3
1611567670000|2021-01-25 09:41:10|8295.1|8280.1|8295.6|8280.6|8295.6|8280.6|8295.1|8280.1|0
1611567680000|2021-01-25 09:41:20|8295.9|8280.9|8295.9|8280.9|8295.9|8280.9|8295.9|8280.9|0
1611567690000|2021-01-25 09:41:30|8296.1|8281.1|8296.1|8281.1|8297.1|8282.1|8296.1|8281.1|2
1611567710000|2021-01-25 09:41:50|8296.6|8281.6|8297.1|8282.1|8297.1|8282.1|8296.6|8281.6|0
1611567720000|2021-01-25 09:42:00|8296.7|8281.7|8296.1|8281.1|8296.7|8281.7|8296.1|8281.1|0
1611567760000|2021-01-25 09:42:40|8297.1|8282.1|8296.7|8281.7|8297.1|8282.1|8296.7|8281.7|0
1611567770000|2021-01-25 09:42:50|8296.1|8281.1|8297.1|8282.1|8297.1|8282.1|8296.1|8281.1|2
1611567780000|2021-01-25 09:43:00|8296.6|8281.6|8297.1|8282.1|8297.1|8282.1|8296.1|8281.1|2
1611567790000|2021-01-25 09:43:10|8299.9|8284.9|8299.4|8284.4|8299.9|8284.9|8299.4|8284.4|4
1611567820000|2021-01-25 09:43:40|8299.8|8284.8|8301.1|8286.1|8301.1|8286.1|8299.8|8284.8|7
1611567830000|2021-01-25 09:43:50|8301.4|8286.4|8300.9|8285.9|8301.4|8286.4|8300.9|8285.9|0
1611567840000|2021-01-25 09:44:00|8301.4|8286.4|8301.4|8286.4|8301.4|8286.4|8300.9|8285.9|0
1611567850000|2021-01-25 09:44:10|8301.1|8286.1|8301.1|8286.1|8301.1|8286.1|8301.1|8286.1|0
1611567900000|2021-01-25 09:45:00|8300.6|8285.6|8300.9|8285.9|8300.9|8285.9|8300.1|8285.1|17
1611567920000|2021-01-25 09:45:20|8300.6|8285.6|8300.1|8285.1|8300.6|8285.6|8300.1|8285.1|4
1611567930000|2021-01-25 09:45:30|8299.1|8284.1|8298.1|8283.1|8299.1|8284.1|8298.1|8283.1|4
1611567940000|2021-01-25 09:45:40|8298.8|8283.8|8298.1|8283.1|8298.8|8283.8|8298.1|8283.1|78
1611567960000|2021-01-25 09:46:00|8298.6|8283.6|8297.1|8282.1|8298.6|8283.6|8297.1|8282.1|49
1611568020000|2021-01-25 09:47:00|8296.8|8281.8|8296.6|8281.6|8296.8|8281.8|8296.6|8281.6|0
1611568040000|2021-01-25 09:47:20|8296.3|8281.3|8296.1|8281.1|8296.3|8281.3|8296.1|8281.1|0
1611568100000|2021-01-25 09:48:20|8297.6|8282.6|8297.3|8282.3|8297.6|8282.6|8297.3|8282.3|10
1611568110000|2021-01-25 09:48:30|8297.1|8282.1|8297.1|8282.1|8297.1|8282.1|8297.1|8282.1|0
1611568160000|2021-01-25 09:49:20|8297.3|8282.3|8297.6|8282.6|8297.6|8282.6|8297.3|8282.3|0
1611568170000|2021-01-25 09:49:30|8299.6|8284.6|8299.6|8284.6|8299.6|8284.6|8299.6|8284.6|4
1611568180000|2021-01-25 09:49:40|8299.8|8284.8|8300.1|8285.1|8300.1|8285.1|8299.8|8284.8|1
1611568190000|2021-01-25 09:49:50|8299.6|8284.6|8300.6|8285.6|8301.1|8286.1|8299.6|8284.6|1
1611568200000|2021-01-25 09:50:00|8300.1|8285.1|8300.1|8285.1|8300.1|8285.1|8300.1|8285.1|0
1611568210000|2021-01-25 09:50:10|8299.6|8284.6|8299.6|8284.6|8299.6|8284.6|8299.6|8284.6|0
1611568220000|2021-01-25 09:50:20|8300.1|8285.1|8300.1|8285.1|8300.1|8285.1|8300.1|8285.1|0
1611568230000|2021-01-25 09:50:30|8299.8|8284.8|8299.6|8284.6|8299.8|8284.8|8299.6|8284.6|0
1611568270000|2021-01-25 09:51:10|8299.3|8284.3|8299.1|8284.1|8299.3|8284.3|8299.1|8284.1|1
1611568290000|2021-01-25 09:51:30|8299.6|8284.6|8300.3|8285.3|8300.3|8285.3|8299.6|8284.6|2
1611568300000|2021-01-25 09:51:40|8299.8|8284.8|8299.8|8284.8|8299.8|8284.8|8299.8|8284.8|0
1611568330000|2021-01-25 09:52:10|8299|8284|8298.3|8283.3|8299|8284|8298.3|8283.3|2
1611568380000|2021-01-25 09:53:00|8297.8|8282.8|8297.6|8282.6|8297.8|8282.8|8297.6|8282.6|0
1611568420000|2021-01-25 09:53:40|8297.3|8282.3|8297.1|8282.1|8297.3|8282.3|8297.1|8282.1|1
1611568430000|2021-01-25 09:53:50|8295.8|8280.8|8295.8|8280.8|8295.8|8280.8|8295.8|8280.8|1
1611568460000|2021-01-25 09:54:20|||||||||5
1611568480000|2021-01-25 09:54:40|8296.3|8281.3|8296.6|8281.6|8296.6|8281.6|8296.3|8281.3|0
1611568500000|2021-01-25 09:55:00|||||||||2
1611568550000|2021-01-25 09:55:50|||||||||6
1611568560000|2021-01-25 09:56:00|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|3
1611568610000|2021-01-25 09:56:50|8296.3|8281.3|8296.6|8281.6|8296.6|8281.6|8296.3|8281.3|2
1611568620000|2021-01-25 09:57:00|8294.3|8279.3|8294.3|8279.3|8294.3|8279.3|8294.3|8279.3|1
1611568640000|2021-01-25 09:57:20|8294.5|8279.5|8295.1|8280.1|8295.1|8280.1|8294.5|8279.5|0
1611568780000|2021-01-25 09:59:40|8295.3|8280.3|8295.6|8280.6|8295.6|8280.6|8295.3|8280.3|0
1611568800000|2021-01-25 10:00:00|8294.6|8279.6|8294.6|8279.6|8294.6|8279.6|8294.6|8279.6|1
1611568810000|2021-01-25 10:00:10|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|0
1611568830000|2021-01-25 10:00:30|8295.1|8280.1|8295.1|8280.1|8295.1|8280.1|8295.1|8280.1|0
1611568860000|2021-01-25 10:01:00|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|0
1611568870000|2021-01-25 10:01:10|8294.3|8279.3|8293.8|8278.8|8294.3|8279.3|8293.8|8278.8|0
1611568880000|2021-01-25 10:01:20|8294.6|8279.6|8293.6|8278.6|8294.6|8279.6|8293.6|8278.6|3
1611568900000|2021-01-25 10:01:40|8294.6|8279.6|8296.6|8281.6|8296.6|8281.6|8294.6|8279.6|4
1611568920000|2021-01-25 10:02:00|8297.1|8282.1|8298.6|8283.6|8298.6|8283.6|8297.1|8282.1|9
1611568940000|2021-01-25 10:02:20|8302.1|8287.1|8302.1|8287.1|8302.1|8287.1|8302.1|8287.1|2
1611568970000|2021-01-25 10:02:50|8302.6|8287.6|8303.6|8288.6|8303.6|8288.6|8302.6|8287.6|0
1611568980000|2021-01-25 10:03:00|8304.1|8289.1|8307.1|8292.1|8307.1|8292.1|8304.1|8289.1|17
1611568990000|2021-01-25 10:03:10|8306.5|8291.5|8305.3|8290.3|8306.5|8291.5|8304.8|8289.8|7
1611569000000|2021-01-25 10:03:20|8306.1|8291.1|8306.6|8291.6|8306.6|8291.6|8306.1|8291.1|2
1611569010000|2021-01-25 10:03:30|8306.8|8291.8|8307.1|8292.1|8307.1|8292.1|8306.8|8291.8|1
1611569020000|2021-01-25 10:03:40|8306.6|8291.6|8306.6|8291.6|8306.6|8291.6|8306.6|8291.6|2
1611569030000|2021-01-25 10:03:50|8306.3|8291.3|8305.3|8290.3|8306.3|8291.3|8305.3|8290.3|5
1611569040000|2021-01-25 10:04:00|8306.1|8291.1|8306.6|8291.6|8306.6|8291.6|8306.1|8291.1|2
1611569070000|2021-01-25 10:04:30|8305.5|8290.5|8303.1|8288.1|8305.5|8290.5|8303.1|8288.1|7
1611569080000|2021-01-25 10:04:40|8303.8|8288.8|8306.6|8291.6|8306.6|8291.6|8303.8|8288.8|9
1611569140000|2021-01-25 10:05:40|8304.6|8289.6|8306.6|8291.6|8306.6|8291.6|8304.6|8289.6|6
1611569150000|2021-01-25 10:05:50|8304.6|8289.6|8306.3|8291.3|8306.3|8291.3|8304.6|8289.6|5
1611569160000|2021-01-25 10:06:00|8306.6|8291.6|8306.6|8291.6|8306.6|8291.6|8306.6|8291.6|0
1611569220000|2021-01-25 10:07:00|8305.6|8290.6|8306.1|8291.1|8306.1|8291.1|8304.6|8289.6|5
1611569230000|2021-01-25 10:07:10|8305.4|8290.4|8306.6|8291.6|8306.6|8291.6|8304.6|8289.6|37
1611569260000|2021-01-25 10:07:40|8306|8291|8305.6|8290.6|8306|8291|8305.6|8290.6|3
1611569270000|2021-01-25 10:07:50|8304.6|8289.6|8306.6|8291.6|8306.6|8291.6|8304.6|8289.6|3
1611569300000|2021-01-25 10:08:20|||||||||4
1611569340000|2021-01-25 10:09:00|8305.1|8290.1|8305.1|8290.1|8305.1|8290.1|8305.1|8290.1|3
1611569350000|2021-01-25 10:09:10|8306|8291|8307.1|8292.1|8307.1|8292.1|8306|8291|0
1611569370000|2021-01-25 10:09:30|8307.6|8292.6|8308.8|8293.8|8308.8|8293.8|8307.6|8292.6|9
1611569380000|2021-01-25 10:09:40|8308.5|8293.5|8308.1|8293.1|8308.5|8293.5|8308.1|8293.1|1
1611569400000|2021-01-25 10:10:00|8307.8|8292.8|8306.6|8291.6|8307.8|8292.8|8306.6|8291.6|0
1611569410000|2021-01-25 10:10:10|8305.3|8290.3|8306.3|8291.3|8306.3|8291.3|8305.3|8290.3|14
1611569420000|2021-01-25 10:10:20|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|2
1611569460000|2021-01-25 10:11:00|8307.3|8292.3|8308.1|8293.1|8308.6|8293.6|8307.3|8292.3|6
1611569470000|2021-01-25 10:11:10|8307.5|8292.5|8306.8|8291.8|8308.3|8293.3|8306.8|8291.8|6
1611569520000|2021-01-25 10:12:00|8305.3|8290.3|8305.3|8290.3|8305.3|8290.3|8305.3|8290.3|9
1611569530000|2021-01-25 10:12:10|8303.8|8288.8|8304.3|8289.3|8304.3|8289.3|8303.8|8288.8|2
1611569540000|2021-01-25 10:12:20|8305.1|8290.1|8305.6|8290.6|8305.6|8290.6|8305.1|8290.1|2
1611569590000|2021-01-25 10:13:10|8305.3|8290.3|8305.1|8290.1|8305.3|8290.3|8305.1|8290.1|0
1611569600000|2021-01-25 10:13:20|8303.4|8288.4|8303.1|8288.1|8303.4|8288.4|8303.1|8288.1|3
1611569610000|2021-01-25 10:13:30|8303.6|8288.6|8301.3|8286.3|8303.6|8288.6|8301.3|8286.3|1
1611569620000|2021-01-25 10:13:40|8301.1|8286.1|8301.1|8286.1|8301.1|8286.1|8301.1|8286.1|0
1611569670000|2021-01-25 10:14:30|8300.6|8285.6|8299.6|8284.6|8300.6|8285.6|8299.6|8284.6|0
1611569680000|2021-01-25 10:14:40|8299.1|8284.1|8299.1|8284.1|8299.1|8284.1|8299.1|8284.1|0
1611569710000|2021-01-25 10:15:10|8296.9|8281.9|8295.9|8280.9|8296.9|8281.9|8295.9|8280.9|4
1611569760000|2021-01-25 10:16:00|||||||||1
1611569780000|2021-01-25 10:16:20|8295.6|8280.6|8295.1|8280.1|8295.6|8280.6|8294.6|8279.6|0
1611569860000|2021-01-25 10:17:40|||||||||1
1611569920000|2021-01-25 10:18:40|8294.9|8279.9|8293.4|8278.4|8294.9|8279.9|8293.4|8278.4|0
1611569930000|2021-01-25 10:18:50|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|1
1611570000000|2021-01-25 10:20:00|8293.6|8278.6|8292.4|8277.4|8293.6|8278.6|8292.4|8277.4|3
1611570010000|2021-01-25 10:20:10|8292.6|8277.6|8293.6|8278.6|8293.6|8278.6|8292.6|8277.6|1
1611570040000|2021-01-25 10:20:40|8294.2|8279.2|8294.6|8279.6|8294.9|8279.9|8294.2|8279.2|33
1611570050000|2021-01-25 10:20:50|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|1
1611570060000|2021-01-25 10:21:00|8295.1|8280.1|8295.1|8280.1|8295.1|8280.1|8295.1|8280.1|0
1611570180000|2021-01-25 10:23:00|||||||||1
1611570280000|2021-01-25 10:24:40|8294.6|8279.6|8294.1|8279.1|8294.6|8279.6|8294.1|8279.1|0
1611570330000|2021-01-25 10:25:30|8294.3|8279.3|8294.6|8279.6|8294.6|8279.6|8294.3|8279.3|0
1611570350000|2021-01-25 10:25:50|8294.8|8279.8|8295.1|8280.1|8295.1|8280.1|8294.8|8279.8|0
1611570490000|2021-01-25 10:28:10|8293|8278|8293|8278|8293|8278|8293|8278|2
1611570500000|2021-01-25 10:28:20|8290.4|8275.4|8288.1|8273.1|8290.4|8275.4|8288.1|8273.1|10
1611570520000|2021-01-25 10:28:40|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|0
1611570600000|2021-01-25 10:30:00|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|0
1611570630000|2021-01-25 10:30:30|8284.1|8269.1|8283.6|8268.6|8284.1|8269.1|8283.6|8268.6|0
1611570640000|2021-01-25 10:30:40|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|0
1611570690000|2021-01-25 10:31:30|8283.9|8268.9|8281.1|8266.1|8283.9|8268.9|8281.1|8266.1|5
1611570830000|2021-01-25 10:33:50|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|1
1611570840000|2021-01-25 10:34:00|8281.6|8266.6|8283.6|8268.6|8283.6|8268.6|8281.6|8266.6|2
1611570850000|2021-01-25 10:34:10|8284.1|8269.1|8284.1|8269.1|8284.6|8269.6|8284.1|8269.1|4
1611570860000|2021-01-25 10:34:20|8284.3|8269.3|8284.6|8269.6|8284.6|8269.6|8284.3|8269.3|0
1611570870000|2021-01-25 10:34:30|8284.4|8269.4|8283.8|8268.8|8284.4|8269.4|8283.8|8268.8|0
1611570900000|2021-01-25 10:35:00|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|0
1611570930000|2021-01-25 10:35:30|8282.8|8267.8|8281.6|8266.6|8282.8|8267.8|8281.6|8266.6|1
1611571010000|2021-01-25 10:36:50|8282.6|8267.6|8282.6|8267.6|8282.9|8267.9|8282.1|8267.1|2
1611571020000|2021-01-25 10:37:00|||||||||1
1611571070000|2021-01-25 10:37:50|8281.6|8266.6|8281.4|8266.4|8281.6|8266.6|8281.4|8266.4|1
1611571080000|2021-01-25 10:38:00|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|0
1611571100000|2021-01-25 10:38:20|8279.6|8264.6|8279.9|8264.9|8279.9|8264.9|8279.4|8264.4|1
1611571110000|2021-01-25 10:38:30|8279.4|8264.4|8280.9|8265.9|8280.9|8265.9|8278.6|8263.6|2
1611571130000|2021-01-25 10:38:50|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|1
1611571140000|2021-01-25 10:39:00|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|0
1611571150000|2021-01-25 10:39:10|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|0
1611571180000|2021-01-25 10:39:40|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|2
1611571200000|2021-01-25 10:40:00|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|2
1611571260000|2021-01-25 10:41:00|8283.6|8268.6|8284.1|8269.1|8284.1|8269.1|8283.6|8268.6|2
1611571320000|2021-01-25 10:42:00|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|0
1611571360000|2021-01-25 10:42:40|8285.9|8270.9|8286.6|8271.6|8286.9|8271.9|8285.9|8270.9|2
1611571380000|2021-01-25 10:43:00|8287.8|8272.8|8287.6|8272.6|8287.8|8272.8|8287.6|8272.6|2
1611571420000|2021-01-25 10:43:40|8286.8|8271.8|8287.6|8272.6|8287.6|8272.6|8286.1|8271.1|4
1611571430000|2021-01-25 10:43:50|8287.1|8272.1|8287.6|8272.6|8287.6|8272.6|8287.1|8272.1|0
1611571440000|2021-01-25 10:44:00|8287.4|8272.4|8287.1|8272.1|8287.4|8272.4|8287.1|8272.1|0
1611571530000|2021-01-25 10:45:30|8287.6|8272.6|8288.3|8273.3|8288.3|8273.3|8287.6|8272.6|2
1611571540000|2021-01-25 10:45:40|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|0
1611571550000|2021-01-25 10:45:50|8290.1|8275.1|8289.6|8274.6|8290.1|8275.1|8289.6|8274.6|0
1611571570000|2021-01-25 10:46:10|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|2
1611571580000|2021-01-25 10:46:20|8292.8|8277.8|8292.8|8277.8|8292.8|8277.8|8292.8|8277.8|0
1611571600000|2021-01-25 10:46:40|8293.1|8278.1|8293.1|8278.1|8293.1|8278.1|8293.1|8278.1|0
1611571630000|2021-01-25 10:47:10|8294|8279|8294.8|8279.8|8294.8|8279.8|8294|8279|0
1611571810000|2021-01-25 10:50:10|8291.6|8276.6|8292.1|8277.1|8292.3|8277.3|8291.6|8276.6|6
1611571830000|2021-01-25 10:50:30|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|0
1611571840000|2021-01-25 10:50:40|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|0
1611571880000|2021-01-25 10:51:20|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|0
1611571910000|2021-01-25 10:51:50|8293.1|8278.1|8293.1|8278.1|8293.1|8278.1|8293.1|8278.1|0
1611571990000|2021-01-25 10:53:10|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|0
1611572040000|2021-01-25 10:54:00|8294.1|8279.1|8294.3|8279.3|8294.3|8279.3|8294.1|8279.1|0
1611572060000|2021-01-25 10:54:20|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|8293.1|8278.1|0
1611572100000|2021-01-25 10:55:00|8294.3|8279.3|8294.3|8279.3|8294.3|8279.3|8294.3|8279.3|0
1611572140000|2021-01-25 10:55:40|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|0
1611572160000|2021-01-25 10:56:00|8294.6|8279.6|8294.6|8279.6|8294.6|8279.6|8294.6|8279.6|0
1611572170000|2021-01-25 10:56:10|8295.3|8280.3|8295.9|8280.9|8295.9|8280.9|8295.3|8280.3|0
1611572230000|2021-01-25 10:57:10|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|0
1611572260000|2021-01-25 10:57:40|||||||||5
1611572280000|2021-01-25 10:58:00|8294.6|8279.6|8294.6|8279.6|8294.6|8279.6|8294.6|8279.6|0
1611572340000|2021-01-25 10:59:00|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|0
1611572370000|2021-01-25 10:59:30|8294.6|8279.6|8294.6|8279.6|8294.6|8279.6|8294.6|8279.6|0
1611572390000|2021-01-25 10:59:50|8294.4|8279.4|8293.9|8278.9|8294.4|8279.4|8293.9|8278.9|1
1611572400000|2021-01-25 11:00:00|8293.6|8278.6|8293.4|8278.4|8293.6|8278.6|8293.4|8278.4|1
1611572410000|2021-01-25 11:00:10|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|0
1611572440000|2021-01-25 11:00:40|8293.4|8278.4|8293.1|8278.1|8293.4|8278.4|8293.1|8278.1|2
1611572460000|2021-01-25 11:01:00|8290.7|8275.7|8291.1|8276.1|8291.1|8276.1|8290.7|8275.7|5
1611572470000|2021-01-25 11:01:10|8290.9|8275.9|8290.4|8275.4|8290.9|8275.9|8290.4|8275.4|1
1611572500000|2021-01-25 11:01:40|||||||||1
1611572520000|2021-01-25 11:02:00|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|0
1611572640000|2021-01-25 11:04:00|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|1
1611572690000|2021-01-25 11:04:50|8291.4|8276.4|8287.4|8272.4|8291.4|8276.4|8287.4|8272.4|1
1611572740000|2021-01-25 11:05:40|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|0
1611572750000|2021-01-25 11:05:50|8287.4|8272.4|8288.1|8273.1|8288.1|8273.1|8287.4|8272.4|0
1611572770000|2021-01-25 11:06:10|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|0
1611572800000|2021-01-25 11:06:40|8290.4|8275.4|8290.1|8275.1|8290.4|8275.4|8290.1|8275.1|0
1611572840000|2021-01-25 11:07:20|8290.6|8275.6|8291.1|8276.1|8291.1|8276.1|8290.6|8275.6|0
1611572960000|2021-01-25 11:09:20|8290.6|8275.6|8290.4|8275.4|8290.6|8275.6|8290.4|8275.4|1
1611573030000|2021-01-25 11:10:30|8290.6|8275.6|8290.4|8275.4|8290.9|8275.9|8290.4|8275.4|0
1611573120000|2021-01-25 11:12:00|8289.7|8274.7|8288.4|8273.4|8289.7|8274.7|8288.4|8273.4|0
1611573130000|2021-01-25 11:12:10|8287.7|8272.7|8286.9|8271.9|8287.7|8272.7|8286.9|8271.9|0
1611573170000|2021-01-25 11:12:50|8287.2|8272.2|8286.9|8271.9|8287.2|8272.2|8286.9|8271.9|5
1611573180000|2021-01-25 11:13:00|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|0
1611573190000|2021-01-25 11:13:10|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|1
1611573200000|2021-01-25 11:13:20|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|0
1611573220000|2021-01-25 11:13:40|8288.1|8273.1|8287.9|8272.9|8288.1|8273.1|8287.9|8272.9|52
1611573240000|2021-01-25 11:14:00|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|0
1611573280000|2021-01-25 11:14:40|8287.8|8272.8|8288.1|8273.1|8288.1|8273.1|8287.8|8272.8|0
1611573320000|2021-01-25 11:15:20|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|0
1611573330000|2021-01-25 11:15:30|8287.6|8272.6|8288.1|8273.1|8288.1|8273.1|8287.6|8272.6|1
1611573350000|2021-01-25 11:15:50|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|0
1611573440000|2021-01-25 11:17:20|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|1
1611573450000|2021-01-25 11:17:30|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|0
1611573460000|2021-01-25 11:17:40|8286.1|8271.1|8284.6|8269.6|8286.1|8271.1|8284.6|8269.6|0
1611573480000|2021-01-25 11:18:00|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|0
1611573490000|2021-01-25 11:18:10|8285.6|8270.6|8283.6|8268.6|8285.6|8270.6|8283.6|8268.6|4
1611573500000|2021-01-25 11:18:20|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|1
1611573510000|2021-01-25 11:18:30|8282.9|8267.9|8283.1|8268.1|8283.1|8268.1|8282.9|8267.9|1
1611573520000|2021-01-25 11:18:40|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|0
1611573530000|2021-01-25 11:18:50|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|1
1611573560000|2021-01-25 11:19:20|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|3
1611573630000|2021-01-25 11:20:30|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|1
1611573660000|2021-01-25 11:21:00|8282.9|8267.9|8282.8|8267.8|8282.9|8267.9|8282.6|8267.6|1
1611573670000|2021-01-25 11:21:10|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|0
1611573690000|2021-01-25 11:21:30|8282.6|8267.6|8283.1|8268.1|8283.1|8268.1|8282.6|8267.6|0
1611573720000|2021-01-25 11:22:00|8283.6|8268.6|8283.4|8268.4|8283.6|8268.6|8283.4|8268.4|2
1611573740000|2021-01-25 11:22:20|8284.2|8269.2|8284.9|8269.9|8284.9|8269.9|8284.2|8269.2|1
1611573750000|2021-01-25 11:22:30|8284.6|8269.6|8283.4|8268.4|8284.6|8269.6|8283.4|8268.4|0
1611573790000|2021-01-25 11:23:10|8283.9|8268.9|8284.1|8269.1|8284.1|8269.1|8283.9|8268.9|0
1611573800000|2021-01-25 11:23:20|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|1
1611573810000|2021-01-25 11:23:30|8284.1|8269.1|8284.4|8269.4|8284.4|8269.4|8283.9|8268.9|0
1611573860000|2021-01-25 11:24:20|8284.1|8269.1|8283.9|8268.9|8284.1|8269.1|8283.9|8268.9|0
1611573870000|2021-01-25 11:24:30|8283.6|8268.6|8282.9|8267.9|8283.6|8268.6|8282.9|8267.9|2
1611573880000|2021-01-25 11:24:40|8282.6|8267.6|8282.4|8267.4|8282.6|8267.6|8281.9|8266.9|3
1611573920000|2021-01-25 11:25:20|8282.6|8267.6|8282.8|8267.8|8282.8|8267.8|8282.6|8267.6|4
1611573930000|2021-01-25 11:25:30|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|0
1611573940000|2021-01-25 11:25:40|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|0
1611573950000|2021-01-25 11:25:50|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|1
1611573960000|2021-01-25 11:26:00|8284.4|8269.4|8288.1|8273.1|8288.1|8273.1|8284.4|8269.4|4
1611573980000|2021-01-25 11:26:20|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|0
1611574010000|2021-01-25 11:26:50|8288.4|8273.4|8288.1|8273.1|8288.4|8273.4|8288.1|8273.1|0
1611574020000|2021-01-25 11:27:00|8288.3|8273.3|8288.6|8273.6|8288.6|8273.6|8288.3|8273.3|0
1611574090000|2021-01-25 11:28:10|8287.9|8272.9|8287.1|8272.1|8287.9|8272.9|8287.1|8272.1|0
1611574110000|2021-01-25 11:28:30|8288.3|8273.3|8287.8|8272.8|8288.3|8273.3|8287.8|8272.8|2
1611574140000|2021-01-25 11:29:00|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|1
1611574150000|2021-01-25 11:29:10|8285.9|8270.9|8284.8|8269.8|8285.9|8270.9|8284.8|8269.8|1
1611574170000|2021-01-25 11:29:30|8285.1|8270.1|8284.9|8269.9|8285.1|8270.1|8284.9|8269.9|0
1611574180000|2021-01-25 11:29:40|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|0
1611574220000|2021-01-25 11:30:20|8281.4|8266.4|8281.4|8266.4|8281.9|8266.9|8281.4|8266.4|12
1611574280000|2021-01-25 11:31:20|8281.8|8266.8|8282.6|8267.6|8282.6|8267.6|8281.8|8266.8|3
1611574290000|2021-01-25 11:31:30|8283.7|8268.7|8284.6|8269.6|8284.6|8269.6|8283.7|8268.7|13
1611574300000|2021-01-25 11:31:40|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|4
1611574310000|2021-01-25 11:31:50|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|3
1611574320000|2021-01-25 11:32:00|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|0
1611574340000|2021-01-25 11:32:20|8281.6|8266.6|8282.4|8267.4|8282.6|8267.6|8281.6|8266.6|2
1611574380000|2021-01-25 11:33:00|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|0
1611574440000|2021-01-25 11:34:00|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|1
1611574450000|2021-01-25 11:34:10|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|2
1611574470000|2021-01-25 11:34:30|8282.4|8267.4|8282.1|8267.1|8282.4|8267.4|8282.1|8267.1|0
1611574490000|2021-01-25 11:34:50|8281.6|8266.6|8281.4|8266.4|8281.6|8266.6|8281.4|8266.4|0
1611574550000|2021-01-25 11:35:50|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|0
1611574620000|2021-01-25 11:37:00|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|0
1611574630000|2021-01-25 11:37:10|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|0
1611574650000|2021-01-25 11:37:30|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|4
1611574660000|2021-01-25 11:37:40|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|0
1611574680000|2021-01-25 11:38:00|8284.1|8269.1|8284.6|8269.6|8284.6|8269.6|8284.1|8269.1|1
1611574690000|2021-01-25 11:38:10|8285.1|8270.1|8285.4|8270.4|8285.4|8270.4|8285.1|8270.1|0
1611574730000|2021-01-25 11:38:50|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|0
1611574750000|2021-01-25 11:39:10|8286.1|8271.1|8288.6|8273.6|8288.6|8273.6|8286.1|8271.1|3
1611574780000|2021-01-25 11:39:40|8284.9|8269.9|8284.6|8269.6|8284.9|8269.9|8284.6|8269.6|4
1611574790000|2021-01-25 11:39:50|8283.9|8268.9|8284.1|8269.1|8284.1|8269.1|8283.1|8268.1|1
1611574800000|2021-01-25 11:40:00|8283.6|8268.6|8283.1|8268.1|8284.1|8269.1|8283.1|8268.1|1
1611574820000|2021-01-25 11:40:20|8282.7|8267.7|8282.1|8267.1|8282.7|8267.7|8282.1|8267.1|0
1611574840000|2021-01-25 11:40:40|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|4
1611574850000|2021-01-25 11:40:50|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|0
1611574860000|2021-01-25 11:41:00|8282.4|8267.4|8282.9|8267.9|8282.9|8267.9|8282.4|8267.4|1
1611574890000|2021-01-25 11:41:30|8283.4|8268.4|8283.9|8268.9|8283.9|8268.9|8283.4|8268.4|0
1611574960000|2021-01-25 11:42:40|8284.1|8269.1|8285.9|8270.9|8285.9|8270.9|8284.1|8269.1|4
1611575010000|2021-01-25 11:43:30|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|0
1611575030000|2021-01-25 11:43:50|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|0
1611575090000|2021-01-25 11:44:50|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|0
1611575100000|2021-01-25 11:45:00|8286.9|8271.9|8282.6|8267.6|8286.9|8271.9|8281.4|8266.4|7
1611575120000|2021-01-25 11:45:20|8282.4|8267.4|8280.6|8265.6|8282.4|8267.4|8279.4|8264.4|2
1611575130000|2021-01-25 11:45:30|8281.1|8266.1|8281.6|8266.6|8281.6|8266.6|8281.1|8266.1|0
1611575140000|2021-01-25 11:45:40|8281.4|8266.4|8281.1|8266.1|8281.4|8266.4|8281.1|8266.1|0
1611575150000|2021-01-25 11:45:50|8280.9|8265.9|8280.6|8265.6|8280.9|8265.9|8280.6|8265.6|0
1611575160000|2021-01-25 11:46:00|8281.1|8266.1|8280.9|8265.9|8281.1|8266.1|8280.9|8265.9|1
1611575170000|2021-01-25 11:46:10|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|0
1611575190000|2021-01-25 11:46:30|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|0
1611575200000|2021-01-25 11:46:40|8280.9|8265.9|8280.6|8265.6|8280.9|8265.9|8280.6|8265.6|3
1611575220000|2021-01-25 11:47:00|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|1
1611575230000|2021-01-25 11:47:10|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|0
1611575240000|2021-01-25 11:47:20|8281.6|8266.6|8281.9|8266.9|8281.9|8266.9|8281.6|8266.6|0
1611575260000|2021-01-25 11:47:40|8282.6|8267.6|8284.4|8269.4|8284.4|8269.4|8282.6|8267.6|1
1611575270000|2021-01-25 11:47:50|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|0
1611575300000|2021-01-25 11:48:20|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|0
1611575310000|2021-01-25 11:48:30|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|0
1611575320000|2021-01-25 11:48:40|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|0
1611575360000|2021-01-25 11:49:20|8284.4|8269.4|8284.1|8269.1|8284.4|8269.4|8284.1|8269.1|0
1611575410000|2021-01-25 11:50:10|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|1
1611575430000|2021-01-25 11:50:30|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|0
1611575440000|2021-01-25 11:50:40|8283.1|8268.1|8282.9|8267.9|8283.1|8268.1|8282.6|8267.6|4
1611575460000|2021-01-25 11:51:00|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|0
1611575470000|2021-01-25 11:51:10|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|0
1611575500000|2021-01-25 11:51:40|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|0
1611575600000|2021-01-25 11:53:20|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|1
1611575680000|2021-01-25 11:54:40|8282.7|8267.7|8282.6|8267.6|8282.7|8267.7|8282.6|8267.6|23
1611575690000|2021-01-25 11:54:50|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.4|8269.4|1
1611575720000|2021-01-25 11:55:20|8286.1|8271.1|8285.9|8270.9|8286.1|8271.1|8285.9|8270.9|0
1611575760000|2021-01-25 11:56:00|8282.7|8267.7|8282.9|8267.9|8282.9|8267.9|8282.7|8267.7|1
1611575770000|2021-01-25 11:56:10|8282.7|8267.7|8282.4|8267.4|8282.9|8267.9|8282.2|8267.2|0
1611575800000|2021-01-25 11:56:40|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|0
1611575850000|2021-01-25 11:57:30|8281.2|8266.2|8280.7|8265.7|8281.2|8266.2|8280.2|8265.2|0
1611575860000|2021-01-25 11:57:40|8279.9|8264.9|8280.4|8265.4|8280.4|8265.4|8279.9|8264.9|0
1611575910000|2021-01-25 11:58:30|8280.9|8265.9|8281.2|8266.2|8281.2|8266.2|8280.9|8265.9|0
1611575940000|2021-01-25 11:59:00|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|0
1611575990000|2021-01-25 11:59:50|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|0
1611576000000|2021-01-25 12:00:00|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|0
1611576010000|2021-01-25 12:00:10|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|0
1611576050000|2021-01-25 12:00:50|8281.4|8266.4|8281.2|8266.2|8281.4|8266.4|8281.2|8266.2|0
1611576090000|2021-01-25 12:01:30|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|0
1611576150000|2021-01-25 12:02:30|8280.2|8265.2|8279.7|8264.7|8280.2|8265.2|8279.7|8264.7|1
1611576160000|2021-01-25 12:02:40|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|0
1611576170000|2021-01-25 12:02:50|8279.9|8264.9|8280.2|8265.2|8280.2|8265.2|8279.9|8264.9|0
1611576200000|2021-01-25 12:03:20|8280.4|8265.4|8280.7|8265.7|8280.7|8265.7|8280.4|8265.4|1
1611576230000|2021-01-25 12:03:50|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|10
1611576240000|2021-01-25 12:04:00|8279.4|8264.4|8280.1|8265.1|8280.1|8265.1|8279.4|8264.4|1
1611576250000|2021-01-25 12:04:10|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|0
1611576300000|2021-01-25 12:05:00|8280.6|8265.6|8280.6|8265.6|8280.6|8265.6|8280.6|8265.6|0
1611576310000|2021-01-25 12:05:10|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|0
1611576330000|2021-01-25 12:05:30|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|0
1611576410000|2021-01-25 12:06:50|8281.2|8266.2|8281.9|8266.9|8281.9|8266.9|8281.2|8266.2|1
1611576540000|2021-01-25 12:09:00|8283.2|8268.2|8281.4|8266.4|8283.2|8268.2|8281.4|8266.4|0
1611576550000|2021-01-25 12:09:10|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|0
1611576570000|2021-01-25 12:09:30|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|3
1611576600000|2021-01-25 12:10:00|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|0
1611576610000|2021-01-25 12:10:10|8279.9|8264.9|8279.9|8264.9|8279.9|8264.9|8279.9|8264.9|0
1611576640000|2021-01-25 12:10:40|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|0
1611576680000|2021-01-25 12:11:20|8279.9|8264.9|8279.9|8264.9|8279.9|8264.9|8279.9|8264.9|0
1611576700000|2021-01-25 12:11:40|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|0
1611576710000|2021-01-25 12:11:50|8280.7|8265.7|8280.2|8265.2|8280.7|8265.7|8280.2|8265.2|0
1611576780000|2021-01-25 12:13:00|8280.7|8265.7|8281.2|8266.2|8281.4|8266.4|8280.7|8265.7|1
1611576790000|2021-01-25 12:13:10|8280.7|8265.7|8281.7|8266.7|8281.7|8266.7|8280.7|8265.7|0
1611576800000|2021-01-25 12:13:20|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|1
1611576880000|2021-01-25 12:14:40|8280.7|8265.7|8281.4|8266.4|8281.4|8266.4|8280.7|8265.7|1
1611576890000|2021-01-25 12:14:50|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|0
1611576900000|2021-01-25 12:15:00|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|0
1611576920000|2021-01-25 12:15:20|8280.9|8265.9|8281.2|8266.2|8281.2|8266.2|8280.9|8265.9|0
1611576950000|2021-01-25 12:15:50|8281.4|8266.4|8281.2|8266.2|8281.4|8266.4|8281.2|8266.2|0
1611576980000|2021-01-25 12:16:20|8281.4|8266.4|8281.7|8266.7|8281.7|8266.7|8281.4|8266.4|0
1611576990000|2021-01-25 12:16:30|8281.4|8266.4|8283.2|8268.2|8283.2|8268.2|8281.4|8266.4|0
1611577000000|2021-01-25 12:16:40|8284.7|8269.7|8283.7|8268.7|8284.7|8269.7|8283.4|8268.4|2
1611577010000|2021-01-25 12:16:50|8285.4|8270.4|8283.9|8268.9|8285.4|8270.4|8283.9|8268.9|0
1611577180000|2021-01-25 12:19:40|8279.9|8264.9|8280.7|8265.7|8280.7|8265.7|8279.9|8264.9|3
1611577190000|2021-01-25 12:19:50|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|0
1611577200000|2021-01-25 12:20:00|8280.4|8265.4|8279.7|8264.7|8280.4|8265.4|8279.7|8264.7|0
1611577220000|2021-01-25 12:20:20|8280.2|8265.2|8280.7|8265.7|8280.7|8265.7|8280.2|8265.2|0
1611577230000|2021-01-25 12:20:30|8280.9|8265.9|8280.7|8265.7|8280.9|8265.9|8280.7|8265.7|0
1611577240000|2021-01-25 12:20:40|8279.2|8264.2|8279.4|8264.4|8279.4|8264.4|8279.2|8264.2|1
1611577260000|2021-01-25 12:21:00|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|0
1611577280000|2021-01-25 12:21:20|8279.7|8264.7|8279.7|8264.7|8279.9|8264.9|8279.7|8264.7|0
1611577290000|2021-01-25 12:21:30|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|0
1611577300000|2021-01-25 12:21:40|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|0
1611577330000|2021-01-25 12:22:10|8280|8265|8280|8265|8280|8265|8280|8265|0
1611577340000|2021-01-25 12:22:20|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|0
1611577350000|2021-01-25 12:22:30|8278.9|8263.9|8279.4|8264.4|8279.4|8264.4|8278.9|8263.9|0
1611577360000|2021-01-25 12:22:40|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|0
1611577370000|2021-01-25 12:22:50|8279.2|8264.2|8278.7|8263.7|8279.2|8264.2|8278.7|8263.7|0
1611577380000|2021-01-25 12:23:00|8276.5|8261.5|8276.5|8261.5|8276.7|8261.7|8276.4|8261.4|7
1611577390000|2021-01-25 12:23:10|8276.2|8261.2|8276|8261|8276.2|8261.2|8275.5|8260.5|2
1611577400000|2021-01-25 12:23:20|8277.2|8262.2|8278.7|8263.7|8278.7|8263.7|8277.2|8262.2|6
1611577440000|2021-01-25 12:24:00|8277.6|8262.6|8274.5|8259.5|8277.6|8262.6|8274.5|8259.5|3
1611577480000|2021-01-25 12:24:40|8274.7|8259.7|8275|8260|8275|8260|8274.5|8259.5|7
1611577490000|2021-01-25 12:24:50|8274.7|8259.7|8275.7|8260.7|8276|8261|8274.7|8259.7|5
1611577510000|2021-01-25 12:25:10|8276|8261|8276|8261|8276|8261|8276|8261|0
1611577520000|2021-01-25 12:25:20|8276.7|8261.7|8277.2|8262.2|8277.2|8262.2|8276.7|8261.7|0
1611577530000|2021-01-25 12:25:30|8276.8|8261.8|8275.8|8260.8|8276.8|8261.8|8275.8|8260.8|1
1611577540000|2021-01-25 12:25:40|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|0
1611577560000|2021-01-25 12:26:00|8276|8261|8276.2|8261.2|8276.2|8261.2|8276|8261|0
1611577590000|2021-01-25 12:26:30|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|0
1611577630000|2021-01-25 12:27:10|8275.7|8260.7|8275.7|8260.7|8275.7|8260.7|8275.7|8260.7|0
1611577640000|2021-01-25 12:27:20|8275.8|8260.8|8274.2|8259.2|8275.8|8260.8|8274.2|8259.2|1
1611577650000|2021-01-25 12:27:30|8274|8259|8273.8|8258.8|8274|8259|8273.8|8258.8|0
1611577660000|2021-01-25 12:27:40|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|0
1611577700000|2021-01-25 12:28:20|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|0
1611577710000|2021-01-25 12:28:30|8274|8259|8273|8258|8274|8259|8273|8258|0
1611577730000|2021-01-25 12:28:50|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|8271.5|8256.5|4
1611577740000|2021-01-25 12:29:00|8272|8257|8272|8257|8272|8257|8272|8257|1
1611577750000|2021-01-25 12:29:10|8272.5|8257.5|8272|8257|8272.5|8257.5|8272|8257|2
1611577760000|2021-01-25 12:29:20|||||||||1
1611577770000|2021-01-25 12:29:30|8272.5|8257.5|8272|8257|8272.5|8257.5|8272|8257|0
1611577800000|2021-01-25 12:30:00|8272.7|8257.7|8272.7|8257.7|8272.7|8257.7|8272.7|8257.7|0
1611577810000|2021-01-25 12:30:10|8274.7|8259.7|8274.7|8259.7|8274.7|8259.7|8274.7|8259.7|0
1611577840000|2021-01-25 12:30:40|8273|8258|8272.7|8257.7|8273|8258|8272.7|8257.7|1
1611577860000|2021-01-25 12:31:00|8273|8258|8273.2|8258.2|8273.2|8258.2|8273|8258|0
1611577870000|2021-01-25 12:31:10|8273|8258|8272.7|8257.7|8273|8258|8272.7|8257.7|0
1611577880000|2021-01-25 12:31:20|||||||||5
1611577910000|2021-01-25 12:31:50|8272.2|8257.2|8272|8257|8272.2|8257.2|8271.5|8256.5|11
1611577930000|2021-01-25 12:32:10|||||||||6
1611577940000|2021-01-25 12:32:20|8272.2|8257.2|8272.2|8257.2|8272.2|8257.2|8272.2|8257.2|0
1611577950000|2021-01-25 12:32:30|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|4
1611577960000|2021-01-25 12:32:40|8273.3|8258.3|8272.7|8257.7|8273.3|8258.3|8272.7|8257.7|0
1611577970000|2021-01-25 12:32:50|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|0
1611577980000|2021-01-25 12:33:00|8272.7|8257.7|8273.7|8258.7|8273.7|8258.7|8272.7|8257.7|0
1611577990000|2021-01-25 12:33:10|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|1
1611578080000|2021-01-25 12:34:40|8272.7|8257.7|8272.7|8257.7|8272.7|8257.7|8272.7|8257.7|0
1611578090000|2021-01-25 12:34:50|8271.8|8256.8|8272.5|8257.5|8272.5|8257.5|8271.8|8256.8|13
1611578100000|2021-01-25 12:35:00|8273.5|8258.5|8275.7|8260.7|8275.7|8260.7|8273.5|8258.5|8
1611578110000|2021-01-25 12:35:10|8276|8261|8276|8261|8276|8261|8276|8261|0
1611578170000|2021-01-25 12:36:10|8275.8|8260.8|8275.5|8260.5|8275.8|8260.8|8275.5|8260.5|0
1611578200000|2021-01-25 12:36:40|8275.3|8260.3|8275|8260|8275.3|8260.3|8275|8260|0
1611578250000|2021-01-25 12:37:30|8274.2|8259.2|8273.2|8258.2|8274.2|8259.2|8273.2|8258.2|0
1611578260000|2021-01-25 12:37:40|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|0
1611578300000|2021-01-25 12:38:20|8274.5|8259.5|8274.7|8259.7|8274.7|8259.7|8274.5|8259.5|0
1611578320000|2021-01-25 12:38:40|8274.3|8259.3|8273.7|8258.7|8274.3|8259.3|8273.7|8258.7|22
1611578340000|2021-01-25 12:39:00|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|0
1611578440000|2021-01-25 12:40:40|8272.8|8257.8|8272.7|8257.7|8272.8|8257.8|8272.7|8257.7|1
1611578460000|2021-01-25 12:41:00|8272.5|8257.5|8272.8|8257.8|8273|8258|8272.5|8257.5|0
1611578470000|2021-01-25 12:41:10|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|0
1611578510000|2021-01-25 12:41:50|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|0
1611578520000|2021-01-25 12:42:00|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|0
1611578540000|2021-01-25 12:42:20|8274.2|8259.2|8275.2|8260.2|8275.2|8260.2|8274.2|8259.2|1
1611578550000|2021-01-25 12:42:30|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|1
1611578560000|2021-01-25 12:42:40|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|0
1611578580000|2021-01-25 12:43:00|8276|8261|8276|8261|8276|8261|8276|8261|0
1611578590000|2021-01-25 12:43:10|8276.2|8261.2|8276.2|8261.2|8276.2|8261.2|8275.7|8260.7|0
1611578600000|2021-01-25 12:43:20|8276.7|8261.7|8277.7|8262.7|8277.7|8262.7|8276.7|8261.7|0
1611578610000|2021-01-25 12:43:30|8278|8263|8278.2|8263.2|8279|8264|8278|8263|0
1611578620000|2021-01-25 12:43:40|8279.5|8264.5|8281.2|8266.2|8281.2|8266.2|8279.5|8264.5|1
1611578630000|2021-01-25 12:43:50|8281.5|8266.5|8283|8268|8283.7|8268.7|8281.5|8266.5|1
1611578640000|2021-01-25 12:44:00|8282.2|8267.2|8282.7|8267.7|8282.7|8267.7|8282|8267|3
1611578680000|2021-01-25 12:44:40|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|0
1611578740000|2021-01-25 12:45:40|8281.7|8266.7|8282.5|8267.5|8282.5|8267.5|8281.7|8266.7|1
1611578750000|2021-01-25 12:45:50|8282.9|8267.9|8281.2|8266.2|8283.5|8268.5|8281.2|8266.2|1
1611578760000|2021-01-25 12:46:00|8281.7|8266.7|8282.5|8267.5|8282.5|8267.5|8281.7|8266.7|0
1611578770000|2021-01-25 12:46:10|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|0
1611578970000|2021-01-25 12:49:30|8283.2|8268.2|8284.7|8269.7|8284.7|8269.7|8283.2|8268.2|0
1611578980000|2021-01-25 12:49:40|8283.9|8268.9|8283.5|8268.5|8283.9|8268.9|8283.5|8268.5|1
1611578990000|2021-01-25 12:49:50|8284|8269|8284.2|8269.2|8284.2|8269.2|8284|8269|0
1611579010000|2021-01-25 12:50:10|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|0
1611579020000|2021-01-25 12:50:20|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|0
1611579040000|2021-01-25 12:50:40|8283.5|8268.5|8283.7|8268.7|8283.7|8268.7|8283.5|8268.5|0
1611579050000|2021-01-25 12:50:50|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|0
1611579060000|2021-01-25 12:51:00|8285.2|8270.2|8285|8270|8285.2|8270.2|8284.5|8269.5|0
1611579070000|2021-01-25 12:51:10|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|0
1611579080000|2021-01-25 12:51:20|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|1
1611579090000|2021-01-25 12:51:30|8282.9|8267.9|8281.7|8266.7|8282.9|8267.9|8281.2|8266.2|2
1611579100000|2021-01-25 12:51:40|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|0
1611579130000|2021-01-25 12:52:10|8281.5|8266.5|8281.7|8266.7|8281.7|8266.7|8281.5|8266.5|0
1611579140000|2021-01-25 12:52:20|8281.2|8266.2|8278|8263|8281.2|8266.2|8278|8263|1
1611579160000|2021-01-25 12:52:40|8278.2|8263.2|8275.5|8260.5|8278.2|8263.2|8275.5|8260.5|2
1611579170000|2021-01-25 12:52:50|8274.7|8259.7|8274.7|8259.7|8274.7|8259.7|8274.7|8259.7|0
1611579180000|2021-01-25 12:53:00|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|0
1611579190000|2021-01-25 12:53:10|8273.5|8258.5|8272.8|8257.8|8273.5|8258.5|8272.8|8257.8|0
1611579200000|2021-01-25 12:53:20|8272.5|8257.5|8271.5|8256.5|8273.5|8258.5|8271.5|8256.5|4
1611579230000|2021-01-25 12:53:50|8271.3|8256.3|8271|8256|8271.3|8256.3|8271|8256|0
1611579290000|2021-01-25 12:54:50|8272.2|8257.2|8272.2|8257.2|8273.5|8258.5|8271.7|8256.7|3
1611579300000|2021-01-25 12:55:00|8273.2|8258.2|8273.2|8258.2|8274.2|8259.2|8273.2|8258.2|1
1611579310000|2021-01-25 12:55:10|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|0
1611579320000|2021-01-25 12:55:20|8272.7|8257.7|8272.7|8257.7|8272.7|8257.7|8272.7|8257.7|1
1611579330000|2021-01-25 12:55:30|8271.8|8256.8|8272.2|8257.2|8272.2|8257.2|8271|8256|1
1611579340000|2021-01-25 12:55:40|8272.7|8257.7|8272.7|8257.7|8272.7|8257.7|8272.2|8257.2|0
1611579350000|2021-01-25 12:55:50|8272.2|8257.2|8271.7|8256.7|8272.2|8257.2|8271.7|8256.7|0
1611579410000|2021-01-25 12:56:50|||||||||1
1611579420000|2021-01-25 12:57:00|8272|8257|8272.2|8257.2|8272.2|8257.2|8272|8257|0
1611579430000|2021-01-25 12:57:10|8271.7|8256.7|8271.2|8256.2|8271.7|8256.7|8271.2|8256.2|1
1611579440000|2021-01-25 12:57:20|8270.2|8255.2|8270.2|8255.2|8270.2|8255.2|8270.2|8255.2|1
1611579460000|2021-01-25 12:57:40|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|0
1611579470000|2021-01-25 12:57:50|8272|8257|8272.7|8257.7|8272.7|8257.7|8272|8257|1
1611579510000|2021-01-25 12:58:30|8273|8258|8273.7|8258.7|8273.7|8258.7|8273|8258|0
1611579530000|2021-01-25 12:58:50|8274.2|8259.2|8274.7|8259.7|8274.7|8259.7|8274.2|8259.2|0
1611579540000|2021-01-25 12:59:00|8276.3|8261.3|8279|8264|8279|8264|8276.3|8261.3|2
1611579550000|2021-01-25 12:59:10|8278.7|8263.7|8276.7|8261.7|8278.7|8263.7|8276.7|8261.7|1
1611579580000|2021-01-25 12:59:40|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|0
1611579600000|2021-01-25 13:00:00|8276.7|8261.7|8275.7|8260.7|8277|8262|8275.2|8260.2|4
1611579610000|2021-01-25 13:00:10|8276.5|8261.5|8275.5|8260.5|8277|8262|8275.2|8260.2|4
1611579620000|2021-01-25 13:00:20|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|1
1611579630000|2021-01-25 13:00:30|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|0
1611579640000|2021-01-25 13:00:40|8276.2|8261.2|8277.7|8262.7|8277.7|8262.7|8276|8261|0
1611579660000|2021-01-25 13:01:00|8280.5|8265.5|8278.7|8263.7|8280.5|8265.5|8278.7|8263.7|8
1611579670000|2021-01-25 13:01:10|8279.4|8264.4|8280|8265|8280|8265|8279.4|8264.4|0
1611579680000|2021-01-25 13:01:20|8280.5|8265.5|8281.5|8266.5|8281.5|8266.5|8280.5|8265.5|0
1611579690000|2021-01-25 13:01:30|8283.2|8268.2|8287|8272|8287|8272|8283.2|8268.2|6
1611579700000|2021-01-25 13:01:40|8287.5|8272.5|8287.2|8272.2|8287.7|8272.7|8287.2|8272.2|1
1611579730000|2021-01-25 13:02:10|8287.5|8272.5|8288.7|8273.7|8289|8274|8287.5|8272.5|2
1611579740000|2021-01-25 13:02:20|8289|8274|8289.2|8274.2|8289.2|8274.2|8289|8274|1
1611579750000|2021-01-25 13:02:30|8289|8274|8287|8272|8289|8274|8287|8272|41
1611579760000|2021-01-25 13:02:40|8285.3|8270.3|8285|8270|8285.3|8270.3|8284.8|8269.8|3
1611579770000|2021-01-25 13:02:50|8285.5|8270.5|8283.8|8268.8|8285.5|8270.5|8283.8|8268.8|0
1611579780000|2021-01-25 13:03:00|8284.3|8269.3|8284.3|8269.3|8284.8|8269.8|8284.3|8269.3|0
1611579790000|2021-01-25 13:03:10|8284.1|8269.1|8283.8|8268.8|8284.1|8269.1|8283.8|8268.8|0
1611579800000|2021-01-25 13:03:20|8284.8|8269.8|8285.3|8270.3|8286.3|8271.3|8284.8|8269.8|1
1611579820000|2021-01-25 13:03:40|8284.3|8269.3|8283.8|8268.8|8284.3|8269.3|8283.8|8268.8|1
1611579830000|2021-01-25 13:03:50|8283.3|8268.3|8284.3|8269.3|8284.3|8269.3|8283.3|8268.3|0
1611579840000|2021-01-25 13:04:00|8284.8|8269.8|8282.6|8267.6|8284.8|8269.8|8282.3|8267.3|2
1611579850000|2021-01-25 13:04:10|8281.6|8266.6|8280.8|8265.8|8281.6|8266.6|8280.8|8265.8|0
1611579860000|2021-01-25 13:04:20|8281.3|8266.3|8281.8|8266.8|8281.8|8266.8|8281.3|8266.3|0
1611579880000|2021-01-25 13:04:40|8281.3|8266.3|8280.3|8265.3|8281.3|8266.3|8280.3|8265.3|1
1611579890000|2021-01-25 13:04:50|8279.8|8264.8|8279.1|8264.1|8279.8|8264.8|8278.8|8263.8|1
1611579900000|2021-01-25 13:05:00|8281.2|8266.2|8281.8|8266.8|8281.8|8266.8|8281.2|8266.2|2
1611579920000|2021-01-25 13:05:20|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|1
1611579930000|2021-01-25 13:05:30|8284.8|8269.8|8283.3|8268.3|8284.8|8269.8|8283.3|8268.3|62
1611579940000|2021-01-25 13:05:40|8282.3|8267.3|8283.3|8268.3|8283.3|8268.3|8282.3|8267.3|0
1611579960000|2021-01-25 13:06:00|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|8283.3|8268.3|3
1611579970000|2021-01-25 13:06:10|||||||||10
1611579980000|2021-01-25 13:06:20|8282.8|8267.8|8282.8|8267.8|8283.1|8268.1|8282.8|8267.8|6
1611579990000|2021-01-25 13:06:30|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|1
1611580000000|2021-01-25 13:06:40|8286.1|8271.1|8286.3|8271.3|8286.3|8271.3|8286.1|8271.1|0
1611580020000|2021-01-25 13:07:00|8284.6|8269.6|8283.8|8268.8|8284.8|8269.8|8283.8|8268.8|2
1611580030000|2021-01-25 13:07:10|8282.9|8267.9|8281.8|8266.8|8282.9|8267.9|8281.8|8266.8|2
1611580040000|2021-01-25 13:07:20|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|0
1611580050000|2021-01-25 13:07:30|8282.8|8267.8|8283.8|8268.8|8283.8|8268.8|8282.8|8267.8|1
1611580060000|2021-01-25 13:07:40|||||||||2
1611580070000|2021-01-25 13:07:50|8284.1|8269.1|8285.6|8270.6|8285.6|8270.6|8284.1|8269.1|2
1611580080000|2021-01-25 13:08:00|8284.4|8269.4|8283.3|8268.3|8284.4|8269.4|8283.3|8268.3|6
1611580090000|2021-01-25 13:08:10|8282.1|8267.1|8281.1|8266.1|8282.1|8267.1|8279.1|8264.1|11
1611580100000|2021-01-25 13:08:20|8280.3|8265.3|8277.1|8262.1|8280.3|8265.3|8277.1|8262.1|4
1611580110000|2021-01-25 13:08:30|||||||||1
1611580120000|2021-01-25 13:08:40|8275.8|8260.8|8276.6|8261.6|8276.6|8261.6|8275.3|8260.3|2
1611580130000|2021-01-25 13:08:50|8276.3|8261.3|8275.6|8260.6|8276.3|8261.3|8275.6|8260.6|3
1611580140000|2021-01-25 13:09:00|8275.3|8260.3|8273.6|8258.6|8275.3|8260.3|8273.6|8258.6|7
1611580150000|2021-01-25 13:09:10|||||||||2
1611580160000|2021-01-25 13:09:20|8274.3|8259.3|8275.1|8260.1|8275.1|8260.1|8274.3|8259.3|3
1611580170000|2021-01-25 13:09:30|||||||||2
1611580180000|2021-01-25 13:09:40|||||||||1
1611580190000|2021-01-25 13:09:50|||||||||1
1611580200000|2021-01-25 13:10:00|8275.5|8260.5|8277|8262|8277|8262|8275.5|8260.5|3
1611580230000|2021-01-25 13:10:30|8277.3|8262.3|8277.5|8262.5|8277.5|8262.5|8277.3|8262.3|1
1611580240000|2021-01-25 13:10:40|8276.8|8261.8|8278|8263|8278|8263|8276.5|8261.5|6
1611580250000|2021-01-25 13:10:50|8279.4|8264.4|8280.3|8265.3|8280.5|8265.5|8279.4|8264.4|2
1611580260000|2021-01-25 13:11:00|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|0
1611580270000|2021-01-25 13:11:10|8280.5|8265.5|8278.8|8263.8|8280.5|8265.5|8278.8|8263.8|0
1611580280000|2021-01-25 13:11:20|8279.8|8264.8|8279|8264|8279.8|8264.8|8279|8264|1
1611580290000|2021-01-25 13:11:30|8279.5|8264.5|8278.8|8263.8|8279.5|8264.5|8278.8|8263.8|3
1611580300000|2021-01-25 13:11:40|8278.5|8263.5|8278.5|8263.5|8278.5|8263.5|8278.5|8263.5|0
1611580310000|2021-01-25 13:11:50|8278.8|8263.8|8278.8|8263.8|8278.8|8263.8|8278.8|8263.8|0
1611580320000|2021-01-25 13:12:00|8279.3|8264.3|8280.3|8265.3|8280.3|8265.3|8279.3|8264.3|4
1611580330000|2021-01-25 13:12:10|8281.1|8266.1|8281.1|8266.1|8281.8|8266.8|8281.1|8266.1|1
1611580350000|2021-01-25 13:12:30|8280.8|8265.8|8280|8265|8280.8|8265.8|8280|8265|2
1611580360000|2021-01-25 13:12:40|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|0
1611580370000|2021-01-25 13:12:50|8279|8264|8275.6|8260.6|8279|8264|8275.6|8260.6|2
1611580380000|2021-01-25 13:13:00|8276.5|8261.5|8276.8|8261.8|8276.8|8261.8|8276.5|8261.5|0
1611580390000|2021-01-25 13:13:10|8277|8262|8278.3|8263.3|8278.3|8263.3|8277|8262|6
1611580400000|2021-01-25 13:13:20|||||||||40
1611580410000|2021-01-25 13:13:30|8278.6|8263.6|8279.1|8264.1|8279.1|8264.1|8278.6|8263.6|0
1611580420000|2021-01-25 13:13:40|8278.8|8263.8|8278.8|8263.8|8278.8|8263.8|8278.8|8263.8|0
1611580430000|2021-01-25 13:13:50|8279.1|8264.1|8279.5|8264.5|8279.5|8264.5|8279.1|8264.1|2
1611580440000|2021-01-25 13:14:00|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|8279.1|8264.1|38
1611580450000|2021-01-25 13:14:10|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|5
1611580460000|2021-01-25 13:14:20|8279.3|8264.3|8280.1|8265.1|8280.1|8265.1|8279.3|8264.3|1
1611580480000|2021-01-25 13:14:40|8279.3|8264.3|8279.8|8264.8|8279.8|8264.8|8279.3|8264.3|2
1611580500000|2021-01-25 13:15:00|8280.1|8265.1|8279.1|8264.1|8281.1|8266.1|8279.1|8264.1|3
1611580520000|2021-01-25 13:15:20|8279.6|8264.6|8279.3|8264.3|8279.6|8264.6|8279.3|8264.3|0
1611580530000|2021-01-25 13:15:30|8279.6|8264.6|8280.1|8265.1|8280.1|8265.1|8279.6|8264.6|0
1611580540000|2021-01-25 13:15:40|8280.3|8265.3|8281.1|8266.1|8281.1|8266.1|8280.3|8265.3|1
1611580590000|2021-01-25 13:16:30|8280.6|8265.6|8280.8|8265.8|8280.8|8265.8|8280.6|8265.6|0
1611580600000|2021-01-25 13:16:40|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|0
1611580610000|2021-01-25 13:16:50|8280.8|8265.8|8279.8|8264.8|8281.1|8266.1|8279.8|8264.8|7
1611580620000|2021-01-25 13:17:00|8278.5|8263.5|8275.1|8260.1|8278.5|8263.5|8274.1|8259.1|7
1611580630000|2021-01-25 13:17:10|8274.8|8259.8|8274.6|8259.6|8274.8|8259.8|8274.6|8259.6|0
1611580640000|2021-01-25 13:17:20|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|0
1611580650000|2021-01-25 13:17:30|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|0
1611580690000|2021-01-25 13:18:10|8277.6|8262.6|8278.3|8263.3|8278.3|8263.3|8277.6|8262.6|1
1611580700000|2021-01-25 13:18:20|8278.8|8263.8|8277.1|8262.1|8279|8264|8277.1|8262.1|3
1611580710000|2021-01-25 13:18:30|8277.3|8262.3|8277.1|8262.1|8277.3|8262.3|8277.1|8262.1|0
1611580720000|2021-01-25 13:18:40|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|0
1611580740000|2021-01-25 13:19:00|8276.6|8261.6|8276.3|8261.3|8276.6|8261.6|8276.3|8261.3|1
1611580750000|2021-01-25 13:19:10|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|0
1611580760000|2021-01-25 13:19:20|8276.3|8261.3|8276.6|8261.6|8276.6|8261.6|8276.3|8261.3|0
1611580770000|2021-01-25 13:19:30|8276.8|8261.8|8277.1|8262.1|8277.1|8262.1|8276.8|8261.8|0
1611580780000|2021-01-25 13:19:40|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|0
1611580790000|2021-01-25 13:19:50|8277.3|8262.3|8276.8|8261.8|8277.3|8262.3|8276.8|8261.8|0
1611580820000|2021-01-25 13:20:20|8277.3|8262.3|8276.8|8261.8|8277.5|8262.5|8276.8|8261.8|0
1611580840000|2021-01-25 13:20:40|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|3
1611580850000|2021-01-25 13:20:50|8275.6|8260.6|8272.6|8257.6|8275.6|8260.6|8272.6|8257.6|4
1611580860000|2021-01-25 13:21:00|8272.3|8257.3|8271.8|8256.8|8272.3|8257.3|8271.6|8256.6|0
1611580870000|2021-01-25 13:21:10|8272.1|8257.1|8271.1|8256.1|8272.1|8257.1|8271.1|8256.1|2
1611580880000|2021-01-25 13:21:20|8270.9|8255.9|8270.6|8255.6|8270.9|8255.9|8270.6|8255.6|1
1611580890000|2021-01-25 13:21:30|8270.3|8255.3|8271.6|8256.6|8271.6|8256.6|8270.3|8255.3|2
1611580940000|2021-01-25 13:22:20|8272|8257|8272.1|8257.1|8272.6|8257.6|8272|8257|0
1611580970000|2021-01-25 13:22:50|8271.3|8256.3|8271.1|8256.1|8271.3|8256.3|8271.1|8256.1|2
1611580990000|2021-01-25 13:23:10|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|1
1611581000000|2021-01-25 13:23:20|8271.8|8256.8|8273.3|8258.3|8273.8|8258.8|8271.8|8256.8|10
1611581010000|2021-01-25 13:23:30|8273.1|8258.1|8271.1|8256.1|8273.1|8258.1|8271.1|8256.1|2
1611581030000|2021-01-25 13:23:50|8270.3|8255.3|8270.8|8255.8|8271.1|8256.1|8270.3|8255.3|3
1611581050000|2021-01-25 13:24:10|8271.1|8256.1|8272.3|8257.3|8272.3|8257.3|8271.1|8256.1|5
1611581060000|2021-01-25 13:24:20|8272.1|8257.1|8272.1|8257.1|8273.1|8258.1|8272.1|8257.1|4
1611581080000|2021-01-25 13:24:40|8271.4|8256.4|8271.4|8256.4|8271.4|8256.4|8271.4|8256.4|0
1611581090000|2021-01-25 13:24:50|8270.8|8255.8|8269.6|8254.6|8270.8|8255.8|8269.6|8254.6|2
1611581100000|2021-01-25 13:25:00|8270.1|8255.1|8264.6|8249.6|8270.1|8255.1|8264.3|8249.3|57
1611581110000|2021-01-25 13:25:10|8264.3|8249.3|8263.8|8248.8|8264.3|8249.3|8263.1|8248.1|7
1611581120000|2021-01-25 13:25:20|8263.6|8248.6|8265.3|8250.3|8265.3|8250.3|8263.1|8248.1|16
1611581130000|2021-01-25 13:25:30|8265.8|8250.8|8267.3|8252.3|8267.3|8252.3|8265.8|8250.8|6
1611581140000|2021-01-25 13:25:40|8267.8|8252.8|8267.3|8252.3|8268.3|8253.3|8267.3|8252.3|1
1611581150000|2021-01-25 13:25:50|8267.1|8252.1|8266.8|8251.8|8267.3|8252.3|8266.8|8251.8|1
1611581160000|2021-01-25 13:26:00|8267.1|8252.1|8267.3|8252.3|8267.3|8252.3|8267.1|8252.1|0
1611581170000|2021-01-25 13:26:10|||||||||1
1611581180000|2021-01-25 13:26:20|8267.6|8252.6|8268.1|8253.1|8268.1|8253.1|8267.6|8252.6|2
1611581190000|2021-01-25 13:26:30|8269.3|8254.3|8270.3|8255.3|8270.3|8255.3|8269.3|8254.3|4
1611581200000|2021-01-25 13:26:40|8272.3|8257.3|8272.6|8257.6|8272.6|8257.6|8272.3|8257.3|5
1611581210000|2021-01-25 13:26:50|8273.3|8258.3|8274.3|8259.3|8274.3|8259.3|8273.3|8258.3|6
1611581220000|2021-01-25 13:27:00|8274.8|8259.8|8273.1|8258.1|8275.1|8260.1|8273.1|8258.1|3
1611581230000|2021-01-25 13:27:10|8273|8258|8272.8|8257.8|8273|8258|8272.8|8257.8|2
1611581240000|2021-01-25 13:27:20|8273.3|8258.3|8270.8|8255.8|8273.5|8258.5|8270.8|8255.8|5
1611581250000|2021-01-25 13:27:30|8270.6|8255.6|8269.8|8254.8|8270.6|8255.6|8269.8|8254.8|0
1611581260000|2021-01-25 13:27:40|8270|8255|8271.3|8256.3|8271.3|8256.3|8270|8255|1
1611581280000|2021-01-25 13:28:00|8271.6|8256.6|8273.1|8258.1|8273.1|8258.1|8271.6|8256.6|3
1611581290000|2021-01-25 13:28:10|8272.8|8257.8|8275.3|8260.3|8275.3|8260.3|8272.8|8257.8|3
1611581300000|2021-01-25 13:28:20|8273.8|8258.8|8273.3|8258.3|8273.8|8258.8|8273.3|8258.3|2
1611581310000|2021-01-25 13:28:30|8272.6|8257.6|8273|8258|8273|8258|8272.1|8257.1|0
1611581320000|2021-01-25 13:28:40|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|1
1611581330000|2021-01-25 13:28:50|8273|8258|8273|8258|8273|8258|8273|8258|2
1611581340000|2021-01-25 13:29:00|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|0
1611581350000|2021-01-25 13:29:10|8271.8|8256.8|8272.3|8257.3|8272.3|8257.3|8271.8|8256.8|0
1611581360000|2021-01-25 13:29:20|8273.6|8258.6|8274.8|8259.8|8275.5|8260.5|8273.6|8258.6|4
1611581370000|2021-01-25 13:29:30|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|1
1611581390000|2021-01-25 13:29:50|8273.1|8258.1|8272.8|8257.8|8273.1|8258.1|8272.8|8257.8|0
1611581400000|2021-01-25 13:30:00|8273|8258|8267.6|8252.6|8273|8258|8267.6|8252.6|8
1611581410000|2021-01-25 13:30:10|8267.8|8252.8|8269.6|8254.6|8269.6|8254.6|8267.8|8252.8|4
1611581440000|2021-01-25 13:30:40|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|0
1611581450000|2021-01-25 13:30:50|8269.6|8254.6|8269.6|8254.6|8269.6|8254.6|8269.6|8254.6|0
1611581460000|2021-01-25 13:31:00|8271.3|8256.3|8273.3|8258.3|8273.3|8258.3|8271.1|8256.1|4
1611581470000|2021-01-25 13:31:10|8272.1|8257.1|8271.8|8256.8|8272.1|8257.1|8271.8|8256.8|1
1611581490000|2021-01-25 13:31:30|8272.3|8257.3|8272.8|8257.8|8272.8|8257.8|8272.3|8257.3|0
1611581500000|2021-01-25 13:31:40|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|0
1611581510000|2021-01-25 13:31:50|8272.1|8257.1|8271.6|8256.6|8272.1|8257.1|8271.6|8256.6|0
1611581530000|2021-01-25 13:32:10|||||||||1
1611581550000|2021-01-25 13:32:30|8269.3|8254.3|8269.3|8254.3|8269.3|8254.3|8269.3|8254.3|3
1611581560000|2021-01-25 13:32:40|8267.3|8252.3|8266.1|8251.1|8267.8|8252.8|8266.1|8251.1|7
1611581570000|2021-01-25 13:32:50|8265.6|8250.6|8265.3|8250.3|8265.6|8250.6|8265.1|8250.1|4
1611581580000|2021-01-25 13:33:00|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|1
1611581590000|2021-01-25 13:33:10|8264.3|8249.3|8263.6|8248.6|8265.4|8250.4|8263.6|8248.6|1
1611581600000|2021-01-25 13:33:20|8263.8|8248.8|8267.1|8252.1|8267.1|8252.1|8263.8|8248.8|0
1611581610000|2021-01-25 13:33:30|8266.8|8251.8|8263.3|8248.3|8266.8|8251.8|8263.3|8248.3|5
1611581620000|2021-01-25 13:33:40|8263.6|8248.6|8264.3|8249.3|8264.3|8249.3|8263.6|8248.6|0
1611581630000|2021-01-25 13:33:50|8263.8|8248.8|8263.8|8248.8|8263.8|8248.8|8263.3|8248.3|0
1611581640000|2021-01-25 13:34:00|8263.3|8248.3|8263.3|8248.3|8263.8|8248.8|8263.3|8248.3|0
1611581650000|2021-01-25 13:34:10|8263.6|8248.6|8263.8|8248.8|8263.8|8248.8|8263.6|8248.6|0
1611581660000|2021-01-25 13:34:20|8263.6|8248.6|8261.8|8246.8|8263.6|8248.6|8261.8|8246.8|1
1611581670000|2021-01-25 13:34:30|8262.6|8247.6|8263.3|8248.3|8263.3|8248.3|8262.6|8247.6|0
1611581680000|2021-01-25 13:34:40|8264.3|8249.3|8262.8|8247.8|8264.3|8249.3|8262.8|8247.8|3
1611581690000|2021-01-25 13:34:50|8263.1|8248.1|8263.3|8248.3|8263.3|8248.3|8263.1|8248.1|0
1611581720000|2021-01-25 13:35:20|8263.1|8248.1|8262.3|8247.3|8263.1|8248.1|8262.3|8247.3|0
1611581730000|2021-01-25 13:35:30|8262.6|8247.6|8262.3|8247.3|8262.8|8247.8|8262.3|8247.3|0
1611581740000|2021-01-25 13:35:40|8261.1|8246.1|8260.8|8245.8|8261.3|8246.3|8260.8|8245.8|1
1611581760000|2021-01-25 13:36:00|8260.3|8245.3|8260.8|8245.8|8260.8|8245.8|8259.1|8244.1|5
1611581780000|2021-01-25 13:36:20|8261.1|8246.1|8261.6|8246.6|8261.6|8246.6|8261.1|8246.1|1
1611581790000|2021-01-25 13:36:30|8261.8|8246.8|8262.1|8247.1|8262.1|8247.1|8261.8|8246.8|0
1611581830000|2021-01-25 13:37:10|||||||||1
1611581840000|2021-01-25 13:37:20|8263.1|8248.1|8265.3|8250.3|8265.6|8250.6|8263.1|8248.1|3
1611581850000|2021-01-25 13:37:30|8264.8|8249.8|8262.1|8247.1|8264.8|8249.8|8262.1|8247.1|0
1611581860000|2021-01-25 13:37:40|8261.8|8246.8|8264.1|8249.1|8264.1|8249.1|8261.8|8246.8|0
1611581870000|2021-01-25 13:37:50|8264.5|8249.5|8265.3|8250.3|8265.3|8250.3|8264.5|8249.5|2
1611581880000|2021-01-25 13:38:00|8265.6|8250.6|8264.6|8249.6|8267.1|8252.1|8264.6|8249.6|4
1611581890000|2021-01-25 13:38:10|8264.8|8249.8|8265.1|8250.1|8265.1|8250.1|8264.8|8249.8|0
1611581900000|2021-01-25 13:38:20|8265.6|8250.6|8264.6|8249.6|8265.6|8250.6|8264.6|8249.6|0
1611581910000|2021-01-25 13:38:30|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|2
1611581920000|2021-01-25 13:38:40|8263.6|8248.6|8264.6|8249.6|8264.6|8249.6|8263.6|8248.6|0
1611581930000|2021-01-25 13:38:50|8264.1|8249.1|8264.4|8249.4|8264.8|8249.8|8263.6|8248.6|1
1611581940000|2021-01-25 13:39:00|8263.8|8248.8|8263.1|8248.1|8263.8|8248.8|8263.1|8248.1|0
1611581950000|2021-01-25 13:39:10|8262.6|8247.6|8262.3|8247.3|8262.6|8247.6|8262.3|8247.3|2
1611581960000|2021-01-25 13:39:20|8262.1|8247.1|8261.6|8246.6|8262.1|8247.1|8260.3|8245.3|2
1611581980000|2021-01-25 13:39:40|8260.9|8245.9|8259.8|8244.8|8260.9|8245.9|8259.1|8244.1|5
1611582000000|2021-01-25 13:40:00|8260.1|8245.1|8259.6|8244.6|8260.1|8245.1|8259.1|8244.1|5
1611582010000|2021-01-25 13:40:10|8260.1|8245.1|8260.1|8245.1|8260.1|8245.1|8260.1|8245.1|0
1611582030000|2021-01-25 13:40:30|8259.6|8244.6|8260.1|8245.1|8260.1|8245.1|8259.1|8244.1|8
1611582040000|2021-01-25 13:40:40|8259.6|8244.6|8259.6|8244.6|8259.6|8244.6|8259.6|8244.6|0
1611582050000|2021-01-25 13:40:50|8259.1|8244.1|8256.8|8241.8|8259.1|8244.1|8255.3|8240.3|41
1611582060000|2021-01-25 13:41:00|8257.1|8242.1|8257.6|8242.6|8258.8|8243.8|8257.1|8242.1|0
1611582070000|2021-01-25 13:41:10|8256.8|8241.8|8256.8|8241.8|8257.3|8242.3|8256.8|8241.8|0
1611582080000|2021-01-25 13:41:20|8256.3|8241.3|8256.1|8241.1|8257.3|8242.3|8256.1|8241.1|2
1611582090000|2021-01-25 13:41:30|8255.8|8240.8|8254.8|8239.8|8256.3|8241.3|8254.8|8239.8|1
1611582100000|2021-01-25 13:41:40|8255.8|8240.8|8255.8|8240.8|8256.8|8241.8|8255.6|8240.6|3
1611582110000|2021-01-25 13:41:50|8255.3|8240.3|8254.6|8239.6|8255.3|8240.3|8254.3|8239.3|2
1611582120000|2021-01-25 13:42:00|8254.8|8239.8|8257.1|8242.1|8257.1|8242.1|8254.8|8239.8|2
1611582130000|2021-01-25 13:42:10|8257.3|8242.3|8257.8|8242.8|8258.3|8243.3|8257.3|8242.3|1
1611582150000|2021-01-25 13:42:30|8256.9|8241.9|8255.9|8240.9|8257.4|8242.4|8255.9|8240.9|52
1611582160000|2021-01-25 13:42:40|8256.1|8241.1|8255.9|8240.9|8256.1|8241.1|8255.9|8240.9|0
1611582170000|2021-01-25 13:42:50|8256.3|8241.3|8256.6|8241.6|8256.6|8241.6|8256.3|8241.3|0
1611582180000|2021-01-25 13:43:00|8257.1|8242.1|8258.9|8243.9|8258.9|8243.9|8257.1|8242.1|5
1611582210000|2021-01-25 13:43:30|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|5
1611582220000|2021-01-25 13:43:40|8248.9|8233.9|8250.4|8235.4|8250.4|8235.4|8248.9|8233.9|36
1611582230000|2021-01-25 13:43:50|8250.1|8235.1|8246.4|8231.4|8250.1|8235.1|8246.1|8231.1|10
1611582240000|2021-01-25 13:44:00|8245.9|8230.9|8245.9|8230.9|8246.4|8231.4|8245.9|8230.9|11
1611582250000|2021-01-25 13:44:10|8245.6|8230.6|8245.6|8230.6|8245.6|8230.6|8245.6|8230.6|3
1611582260000|2021-01-25 13:44:20|8245.9|8230.9|8246.4|8231.4|8246.4|8231.4|8245.9|8230.9|5
1611582270000|2021-01-25 13:44:30|8246.9|8231.9|8249.6|8234.6|8249.6|8234.6|8246.9|8231.9|5
1611582280000|2021-01-25 13:44:40|8250.4|8235.4|8252.9|8237.9|8252.9|8237.9|8250.4|8235.4|2
1611582290000|2021-01-25 13:44:50|8252.1|8237.1|8252.1|8237.1|8252.1|8237.1|8251.4|8236.4|1
1611582300000|2021-01-25 13:45:00|8252.6|8237.6|8252.9|8237.9|8252.9|8237.9|8252.4|8237.4|0
1611582360000|2021-01-25 13:46:00|8253.4|8238.4|8255.1|8240.1|8255.1|8240.1|8253.4|8238.4|6
1611582390000|2021-01-25 13:46:30|8254.9|8239.9|8254.9|8239.9|8254.9|8239.9|8254.9|8239.9|0
1611582420000|2021-01-25 13:47:00|8255.1|8240.1|8255.4|8240.4|8255.4|8240.4|8255.1|8240.1|0
1611582450000|2021-01-25 13:47:30|8255.1|8240.1|8257.4|8242.4|8257.4|8242.4|8255.1|8240.1|1
1611582460000|2021-01-25 13:47:40|8257.8|8242.8|8257.6|8242.6|8258.6|8243.6|8257.6|8242.6|4
1611582470000|2021-01-25 13:47:50|8258.3|8243.3|8258.6|8243.6|8258.6|8243.6|8258.3|8243.3|0
1611582480000|2021-01-25 13:48:00|8258.4|8243.4|8261.1|8246.1|8261.1|8246.1|8257.4|8242.4|9
1611582490000|2021-01-25 13:48:10|8260.9|8245.9|8261.6|8246.6|8261.6|8246.6|8260.4|8245.4|5
1611582500000|2021-01-25 13:48:20|8262.1|8247.1|8262.4|8247.4|8262.4|8247.4|8262.1|8247.1|0
1611582520000|2021-01-25 13:48:40|8263.9|8248.9|8264.4|8249.4|8264.4|8249.4|8263.9|8248.9|3
1611582530000|2021-01-25 13:48:50|8264.1|8249.1|8264.4|8249.4|8264.4|8249.4|8263.9|8248.9|0
1611582540000|2021-01-25 13:49:00|8264.6|8249.6|8265.4|8250.4|8265.4|8250.4|8264.6|8249.6|0
1611582570000|2021-01-25 13:49:30|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|5
1611582590000|2021-01-25 13:49:50|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|0
1611582600000|2021-01-25 13:50:00|8264.1|8249.1|8264.1|8249.1|8264.1|8249.1|8264.1|8249.1|0
1611582610000|2021-01-25 13:50:10|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|0
1611582630000|2021-01-25 13:50:30|8263.8|8248.8|8263.4|8248.4|8263.8|8248.8|8263.4|8248.4|3
1611582640000|2021-01-25 13:50:40|8262.9|8247.9|8261.6|8246.6|8262.9|8247.9|8261.6|8246.6|4
1611582650000|2021-01-25 13:50:50|8260.9|8245.9|8260.9|8245.9|8260.9|8245.9|8260.9|8245.9|25
1611582660000|2021-01-25 13:51:00|8261.8|8246.8|8261.6|8246.6|8262.9|8247.9|8261.6|8246.6|1
1611582670000|2021-01-25 13:51:10|8261.9|8246.9|8262.9|8247.9|8262.9|8247.9|8261.9|8246.9|0
1611582710000|2021-01-25 13:51:50|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|8263.4|8248.4|7
1611582730000|2021-01-25 13:52:10|8264.1|8249.1|8265.4|8250.4|8265.4|8250.4|8264.1|8249.1|2
1611582750000|2021-01-25 13:52:30|8266.4|8251.4|8266.8|8251.8|8266.8|8251.8|8266.4|8251.4|0
1611582760000|2021-01-25 13:52:40|8267.4|8252.4|8267.4|8252.4|8267.4|8252.4|8267.4|8252.4|0
1611582780000|2021-01-25 13:53:00|8267.1|8252.1|8266.9|8251.9|8267.1|8252.1|8266.9|8251.9|0
1611582800000|2021-01-25 13:53:20|||||||||2
1611582810000|2021-01-25 13:53:30|||||||||1
1611582820000|2021-01-25 13:53:40|8265.9|8250.9|8264.6|8249.6|8265.9|8250.9|8264.6|8249.6|4
1611582830000|2021-01-25 13:53:50|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|5
1611582840000|2021-01-25 13:54:00|8264.9|8249.9|8265.4|8250.4|8265.4|8250.4|8264.9|8249.9|3
1611582860000|2021-01-25 13:54:20|||||||||1
1611582870000|2021-01-25 13:54:30|||||||||1
1611582880000|2021-01-25 13:54:40|||||||||1
1611582890000|2021-01-25 13:54:50|8265.6|8250.6|8265.6|8250.6|8266.1|8251.1|8265.6|8250.6|0
1611582920000|2021-01-25 13:55:20|8265.1|8250.1|8265.6|8250.6|8265.6|8250.6|8265.1|8250.1|0
1611582950000|2021-01-25 13:55:50|8266.1|8251.1|8266.8|8251.8|8266.8|8251.8|8266.1|8251.1|1
1611582980000|2021-01-25 13:56:20|8267.6|8252.6|8265.8|8250.8|8269.3|8254.3|8265.8|8250.8|5
1611583020000|2021-01-25 13:57:00|8266.3|8251.3|8265.8|8250.8|8266.3|8251.3|8265.8|8250.8|0
1611583030000|2021-01-25 13:57:10|8266.1|8251.1|8267.3|8252.3|8267.3|8252.3|8266.1|8251.1|25
1611583040000|2021-01-25 13:57:20|8267.6|8252.6|8266.8|8251.8|8268.3|8253.3|8266.8|8251.8|1
1611583050000|2021-01-25 13:57:30|8267.3|8252.3|8267.3|8252.3|8267.3|8252.3|8267.3|8252.3|18
1611583080000|2021-01-25 13:58:00|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|0
1611583100000|2021-01-25 13:58:20|8267.5|8252.5|8267.3|8252.3|8267.5|8252.5|8267.3|8252.3|2
1611583140000|2021-01-25 13:59:00|8268.8|8253.8|8268.8|8253.8|8270.5|8255.5|8268.8|8253.8|4
1611583190000|2021-01-25 13:59:50|8269.3|8254.3|8269.1|8254.1|8269.3|8254.3|8269.1|8254.1|1
1611583200000|2021-01-25 14:00:00|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|0
1611583210000|2021-01-25 14:00:10|8268.6|8253.6|8271|8256|8271|8256|8268.3|8253.3|7
1611583220000|2021-01-25 14:00:20|8270.8|8255.8|8268.8|8253.8|8270.8|8255.8|8268.8|8253.8|6
1611583230000|2021-01-25 14:00:30|8268.5|8253.5|8269.8|8254.8|8269.8|8254.8|8268.5|8253.5|0
1611583250000|2021-01-25 14:00:50|8270|8255|8270|8255|8270|8255|8270|8255|2
1611583260000|2021-01-25 14:01:00|8272.8|8257.8|8273.3|8258.3|8273.3|8258.3|8272.8|8257.8|1
1611583270000|2021-01-25 14:01:10|8273.6|8258.6|8275.3|8260.3|8275.3|8260.3|8273.6|8258.6|2
1611583280000|2021-01-25 14:01:20|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|2
1611583290000|2021-01-25 14:01:30|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|0
1611583320000|2021-01-25 14:02:00|8274.1|8259.1|8274.3|8259.3|8274.3|8259.3|8274.1|8259.1|1
1611583330000|2021-01-25 14:02:10|8274.6|8259.6|8274.6|8259.6|8274.6|8259.6|8274.6|8259.6|0
1611583360000|2021-01-25 14:02:40|8275.8|8260.8|8275.8|8260.8|8275.8|8260.8|8275.8|8260.8|0
1611583370000|2021-01-25 14:02:50|||||||||1
1611583380000|2021-01-25 14:03:00|8275.3|8260.3|8275.3|8260.3|8275.3|8260.3|8275.3|8260.3|0
1611583390000|2021-01-25 14:03:10|8275.1|8260.1|8274.6|8259.6|8275.8|8260.8|8274.6|8259.6|2
1611583400000|2021-01-25 14:03:20|8275.4|8260.4|8276.5|8261.5|8276.5|8261.5|8275.4|8260.4|3
1611583410000|2021-01-25 14:03:30|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|0
1611583420000|2021-01-25 14:03:40|8275.8|8260.8|8275.8|8260.8|8275.8|8260.8|8275.8|8260.8|0
1611583430000|2021-01-25 14:03:50|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|0
1611583440000|2021-01-25 14:04:00|8275.8|8260.8|8275.8|8260.8|8275.8|8260.8|8275.8|8260.8|0
1611583460000|2021-01-25 14:04:20|8275.1|8260.1|8274.1|8259.1|8275.1|8260.1|8274.1|8259.1|1
1611583480000|2021-01-25 14:04:40|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|0
1611583500000|2021-01-25 14:05:00|8273.8|8258.8|8274.3|8259.3|8274.3|8259.3|8273.8|8258.8|0
1611583530000|2021-01-25 14:05:30|8272.8|8257.8|8273.1|8258.1|8273.1|8258.1|8272.1|8257.1|2
1611583540000|2021-01-25 14:05:40|8272.6|8257.6|8271.8|8256.8|8272.6|8257.6|8271.8|8256.8|0
1611583570000|2021-01-25 14:06:10|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|1
1611583610000|2021-01-25 14:06:50|8271.8|8256.8|8272.3|8257.3|8272.3|8257.3|8271.8|8256.8|1
1611583620000|2021-01-25 14:07:00|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|0
1611583630000|2021-01-25 14:07:10|8271.5|8256.5|8271.5|8256.5|8271.5|8256.5|8271.5|8256.5|0
1611583640000|2021-01-25 14:07:20|8271.1|8256.1|8270.8|8255.8|8271.1|8256.1|8270.8|8255.8|0
1611583650000|2021-01-25 14:07:30|8270.5|8255.5|8270.3|8255.3|8270.5|8255.5|8270.3|8255.3|2
1611583670000|2021-01-25 14:07:50|8269.5|8254.5|8268.3|8253.3|8269.5|8254.5|8268.3|8253.3|1
1611583680000|2021-01-25 14:08:00|8268.5|8253.5|8268.5|8253.5|8268.5|8253.5|8268.5|8253.5|1
1611583710000|2021-01-25 14:08:30|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|2
1611583720000|2021-01-25 14:08:40|||||||||3
1611583730000|2021-01-25 14:08:50|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|1
1611583740000|2021-01-25 14:09:00|8267.8|8252.8|8268|8253|8268|8253|8267.3|8252.3|0
1611583750000|2021-01-25 14:09:10|8268.7|8253.7|8270.8|8255.8|8270.8|8255.8|8268.7|8253.7|1
1611583770000|2021-01-25 14:09:30|8271.1|8256.1|8271.3|8256.3|8271.3|8256.3|8271.1|8256.1|1
1611583780000|2021-01-25 14:09:40|8272.5|8257.5|8272.3|8257.3|8272.5|8257.5|8272.3|8257.3|0
1611583790000|2021-01-25 14:09:50|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|1
1611583800000|2021-01-25 14:10:00|8271.1|8256.1|8269.1|8254.1|8271.1|8256.1|8269.1|8254.1|0
1611583810000|2021-01-25 14:10:10|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|0
1611583820000|2021-01-25 14:10:20|8268.3|8253.3|8266.6|8251.6|8268.3|8253.3|8266.6|8251.6|1
1611583830000|2021-01-25 14:10:30|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|0
1611583860000|2021-01-25 14:11:00|8266.9|8251.9|8267.6|8252.6|8267.6|8252.6|8266.9|8251.9|4
1611583890000|2021-01-25 14:11:30|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|2
1611583910000|2021-01-25 14:11:50|8268.6|8253.6|8269.8|8254.8|8269.8|8254.8|8268.6|8253.6|1
1611583920000|2021-01-25 14:12:00|8270.3|8255.3|8272|8257|8272|8257|8270.3|8255.3|0
1611583970000|2021-01-25 14:12:50|8271.3|8256.3|8271.5|8256.5|8271.5|8256.5|8271.3|8256.3|1
1611583980000|2021-01-25 14:13:00|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|0
1611584000000|2021-01-25 14:13:20|8273|8258|8273.8|8258.8|8273.8|8258.8|8273|8258|1
1611584020000|2021-01-25 14:13:40|8273|8258|8273|8258|8273|8258|8273|8258|0
1611584030000|2021-01-25 14:13:50|8272.8|8257.8|8271.8|8256.8|8272.8|8257.8|8271.8|8256.8|6
1611584060000|2021-01-25 14:14:20|8272|8257|8272.5|8257.5|8272.5|8257.5|8272|8257|0
1611584070000|2021-01-25 14:14:30|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|0
1611584080000|2021-01-25 14:14:40|8272|8257|8272|8257|8272|8257|8272|8257|0
1611584120000|2021-01-25 14:15:20|8271.8|8256.8|8271.5|8256.5|8271.8|8256.8|8271.5|8256.5|0
1611584140000|2021-01-25 14:15:40|8273.1|8258.1|8274.3|8259.3|8274.3|8259.3|8273.1|8258.1|3
1611584150000|2021-01-25 14:15:50|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|1
1611584160000|2021-01-25 14:16:00|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|2
1611584170000|2021-01-25 14:16:10|8277.1|8262.1|8277.6|8262.6|8277.6|8262.6|8276.8|8261.8|20
1611584200000|2021-01-25 14:16:40|8277.1|8262.1|8276.6|8261.6|8277.1|8262.1|8276.6|8261.6|2
1611584220000|2021-01-25 14:17:00|8276.8|8261.8|8276.6|8261.6|8276.8|8261.8|8276.6|8261.6|0
1611584230000|2021-01-25 14:17:10|8278.3|8263.3|8278.3|8263.3|8278.3|8263.3|8278.3|8263.3|1
1611584240000|2021-01-25 14:17:20|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|0
1611584250000|2021-01-25 14:17:30|8276.6|8261.6|8276.1|8261.1|8276.8|8261.8|8275.6|8260.6|10
1611584260000|2021-01-25 14:17:40|8276.6|8261.6|8277.6|8262.6|8277.6|8262.6|8276.6|8261.6|1
1611584280000|2021-01-25 14:18:00|8276.6|8261.6|8272.8|8257.8|8276.6|8261.6|8272.8|8257.8|22
1611584290000|2021-01-25 14:18:10|8272.6|8257.6|8270.3|8255.3|8272.6|8257.6|8270.3|8255.3|1
1611584310000|2021-01-25 14:18:30|8271.4|8256.4|8273.8|8258.8|8273.8|8258.8|8271.4|8256.4|13
1611584320000|2021-01-25 14:18:40|8274.4|8259.4|8276.1|8261.1|8276.1|8261.1|8274.4|8259.4|3
1611584330000|2021-01-25 14:18:50|8277.1|8262.1|8277.8|8262.8|8277.8|8262.8|8277.1|8262.1|2
1611584340000|2021-01-25 14:19:00|8278.6|8263.6|8277.8|8262.8|8278.6|8263.6|8277.8|8262.8|1
1611584370000|2021-01-25 14:19:30|8277.4|8262.4|8277.1|8262.1|8277.4|8262.4|8277.1|8262.1|1
1611584400000|2021-01-25 14:20:00|8277.8|8262.8|8278.1|8263.1|8278.1|8263.1|8277.8|8262.8|0
1611584410000|2021-01-25 14:20:10|8277.4|8262.4|8277.1|8262.1|8277.4|8262.4|8277.1|8262.1|0
1611584420000|2021-01-25 14:20:20|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|0
1611584430000|2021-01-25 14:20:30|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|0
1611584440000|2021-01-25 14:20:40|8277.8|8262.8|8275.3|8260.3|8277.8|8262.8|8275.3|8260.3|1
1611584460000|2021-01-25 14:21:00|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|0
1611584470000|2021-01-25 14:21:10|8275.6|8260.6|8275.3|8260.3|8275.6|8260.6|8275.3|8260.3|0
1611584480000|2021-01-25 14:21:20|8275.1|8260.1|8276.1|8261.1|8276.1|8261.1|8275.1|8260.1|6
1611584500000|2021-01-25 14:21:40|||||||||1
1611584520000|2021-01-25 14:22:00|||||||||7
1611584530000|2021-01-25 14:22:10|8276.4|8261.4|8276.4|8261.4|8276.4|8261.4|8276.4|8261.4|0
1611584550000|2021-01-25 14:22:30|8276.1|8261.1|8273.8|8258.8|8276.1|8261.1|8273.8|8258.8|5
1611584560000|2021-01-25 14:22:40|8273.4|8258.4|8275.8|8260.8|8275.8|8260.8|8273.1|8258.1|8
1611584570000|2021-01-25 14:22:50|8276.1|8261.1|8276.6|8261.6|8276.6|8261.6|8276.1|8261.1|2
1611584580000|2021-01-25 14:23:00|8277.6|8262.6|8277.8|8262.8|8277.8|8262.8|8276.8|8261.8|0
1611584600000|2021-01-25 14:23:20|8276.8|8261.8|8275.8|8260.8|8276.8|8261.8|8275.8|8260.8|1
1611584620000|2021-01-25 14:23:40|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|1
1611584630000|2021-01-25 14:23:50|8275.8|8260.8|8275.8|8260.8|8275.8|8260.8|8275.8|8260.8|0
1611584660000|2021-01-25 14:24:20|8275.3|8260.3|8273.3|8258.3|8275.3|8260.3|8273.3|8258.3|2
1611584670000|2021-01-25 14:24:30|8275.1|8260.1|8274.6|8259.6|8275.1|8260.1|8274.1|8259.1|1
1611584680000|2021-01-25 14:24:40|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|1
1611584730000|2021-01-25 14:25:30|8274|8259|8270.6|8255.6|8274|8259|8270.6|8255.6|4
1611584740000|2021-01-25 14:25:40|8272.9|8257.9|8273.1|8258.1|8274.9|8259.9|8272.9|8257.9|15
1611584750000|2021-01-25 14:25:50|8273.6|8258.6|8274.9|8259.9|8275.4|8260.4|8273.1|8258.1|0
1611584760000|2021-01-25 14:26:00|8275.4|8260.4|8275.9|8260.9|8275.9|8260.9|8274.9|8259.9|3
1611584780000|2021-01-25 14:26:20|8276.6|8261.6|8278.4|8263.4|8278.4|8263.4|8276.6|8261.6|2
1611584790000|2021-01-25 14:26:30|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|1
1611584810000|2021-01-25 14:26:50|8278.1|8263.1|8277.9|8262.9|8278.1|8263.1|8277.9|8262.9|0
1611584830000|2021-01-25 14:27:10|8277.6|8262.6|8277.1|8262.1|8277.6|8262.6|8277.1|8262.1|1
1611584850000|2021-01-25 14:27:30|8276.9|8261.9|8276.6|8261.6|8276.9|8261.9|8276.6|8261.6|0
1611584920000|2021-01-25 14:28:40|||||||||1
1611584940000|2021-01-25 14:29:00|||||||||1
1611584950000|2021-01-25 14:29:10|8277.9|8262.9|8279.6|8264.6|8280.1|8265.1|8277.9|8262.9|7
1611584970000|2021-01-25 14:29:30|8279.9|8264.9|8280.4|8265.4|8280.4|8265.4|8279.9|8264.9|2
1611584980000|2021-01-25 14:29:40|8280.1|8265.1|8280.1|8265.1|8280.1|8265.1|8280.1|8265.1|0
1611584990000|2021-01-25 14:29:50|8280.6|8265.6|8280.6|8265.6|8281.1|8266.1|8280.6|8265.6|0
1611585000000|2021-01-25 14:30:00|8280.9|8265.9|8280.1|8265.1|8280.9|8265.9|8279.9|8264.9|13
1611585010000|2021-01-25 14:30:10|8278.6|8263.6|8277.9|8262.9|8278.9|8263.9|8275.6|8260.6|7
1611585020000|2021-01-25 14:30:20|8278.9|8263.9|8277.6|8262.6|8278.9|8263.9|8277.6|8262.6|5
1611585030000|2021-01-25 14:30:30|8277.1|8262.1|8277.4|8262.4|8277.9|8262.9|8277.1|8262.1|1
1611585040000|2021-01-25 14:30:40|8275.4|8260.4|8270.7|8255.7|8275.4|8260.4|8270.7|8255.7|21
1611585050000|2021-01-25 14:30:50|8272.1|8257.1|8275.1|8260.1|8275.6|8260.6|8272.1|8257.1|6
1611585060000|2021-01-25 14:31:00|8275.4|8260.4|8275.6|8260.6|8275.9|8260.9|8275.4|8260.4|8
1611585070000|2021-01-25 14:31:10|8273.6|8258.6|8278.4|8263.4|8278.4|8263.4|8273.6|8258.6|15
1611585080000|2021-01-25 14:31:20|8279.1|8264.1|8281.4|8266.4|8282.1|8267.1|8279.1|8264.1|7
1611585090000|2021-01-25 14:31:30|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|2
1611585100000|2021-01-25 14:31:40|8281.4|8266.4|8280.9|8265.9|8281.6|8266.6|8280.9|8265.9|0
1611585120000|2021-01-25 14:32:00|8280.4|8265.4|8279.9|8264.9|8280.9|8265.9|8279.9|8264.9|3
1611585130000|2021-01-25 14:32:10|8281.4|8266.4|8285.3|8270.3|8285.3|8270.3|8280.6|8265.6|16
1611585140000|2021-01-25 14:32:20|8285.9|8270.9|8289.1|8274.1|8290.6|8275.6|8285.9|8270.9|17
1611585150000|2021-01-25 14:32:30|8288.9|8273.9|8288.4|8273.4|8288.9|8273.9|8288.4|8273.4|0
1611585160000|2021-01-25 14:32:40|8288.9|8273.9|8289.6|8274.6|8290.1|8275.1|8288.9|8273.9|0
1611585170000|2021-01-25 14:32:50|8289.4|8274.4|8288.4|8273.4|8289.4|8274.4|8288.4|8273.4|0
1611585180000|2021-01-25 14:33:00|8288.1|8273.1|8285.9|8270.9|8289.6|8274.6|8285.6|8270.6|10
1611585200000|2021-01-25 14:33:20|8287.9|8272.9|8292.6|8277.6|8292.6|8277.6|8287.9|8272.9|16
1611585210000|2021-01-25 14:33:30|8292.4|8277.4|8291.9|8276.9|8293.1|8278.1|8291.4|8276.4|4
1611585220000|2021-01-25 14:33:40|8292.3|8277.3|8292.6|8277.6|8292.9|8277.9|8292.3|8277.3|1
1611585230000|2021-01-25 14:33:50|8292.4|8277.4|8289.9|8274.9|8292.4|8277.4|8289.9|8274.9|3
1611585240000|2021-01-25 14:34:00|8289.6|8274.6|8292.9|8277.9|8292.9|8277.9|8289.6|8274.6|15
1611585250000|2021-01-25 14:34:10|8292.4|8277.4|8289.6|8274.6|8292.4|8277.4|8289.6|8274.6|5
1611585260000|2021-01-25 14:34:20|8289.1|8274.1|8289.4|8274.4|8289.4|8274.4|8288.9|8273.9|1
1611585270000|2021-01-25 14:34:30|8289.9|8274.9|8290.6|8275.6|8290.9|8275.9|8289.9|8274.9|2
1611585280000|2021-01-25 14:34:40|8291.3|8276.3|8295.9|8280.9|8295.9|8280.9|8291.3|8276.3|12
1611585290000|2021-01-25 14:34:50|8296.4|8281.4|8296.1|8281.1|8296.4|8281.4|8295.9|8280.9|5
1611585300000|2021-01-25 14:35:00|8296.6|8281.6|8296.3|8281.3|8298.1|8283.1|8296.1|8281.1|10
1611585310000|2021-01-25 14:35:10|8295.8|8280.8|8293.3|8278.3|8295.8|8280.8|8292.6|8277.6|14
1611585330000|2021-01-25 14:35:30|8292.8|8277.8|8292.3|8277.3|8292.8|8277.8|8292.1|8277.1|21
1611585340000|2021-01-25 14:35:40|8291.6|8276.6|8293.6|8278.6|8293.6|8278.6|8291.6|8276.6|9
1611585350000|2021-01-25 14:35:50|8295.1|8280.1|8295.8|8280.8|8295.8|8280.8|8295.1|8280.1|5
1611585360000|2021-01-25 14:36:00|8296.3|8281.3|8292.9|8277.9|8297.3|8282.3|8292.9|8277.9|30
1611585370000|2021-01-25 14:36:10|8292.4|8277.4|8292.1|8277.1|8292.4|8277.4|8292.1|8277.1|3
1611585380000|2021-01-25 14:36:20|8291.3|8276.3|8289.6|8274.6|8291.3|8276.3|8289.6|8274.6|3
1611585400000|2021-01-25 14:36:40|8290.6|8275.6|8289.6|8274.6|8290.6|8275.6|8289.6|8274.6|3
1611585420000|2021-01-25 14:37:00|8290.1|8275.1|8292.8|8277.8|8292.8|8277.8|8290.1|8275.1|6
1611585430000|2021-01-25 14:37:10|8293.3|8278.3|8293.3|8278.3|8293.3|8278.3|8293.3|8278.3|4
1611585440000|2021-01-25 14:37:20|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|1
1611585450000|2021-01-25 14:37:30|8291.4|8276.4|8291.4|8276.4|8291.4|8276.4|8291.4|8276.4|1
1611585460000|2021-01-25 14:37:40|8291.1|8276.1|8291.1|8276.1|8291.1|8276.1|8291.1|8276.1|0
1611585470000|2021-01-25 14:37:50|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|0
1611585480000|2021-01-25 14:38:00|8292.3|8277.3|8291.4|8276.4|8294.3|8279.3|8291.4|8276.4|11
1611585490000|2021-01-25 14:38:10|8291.6|8276.6|8291.6|8276.6|8291.6|8276.6|8291.6|8276.6|0
1611585500000|2021-01-25 14:38:20|8291.4|8276.4|8289.6|8274.6|8291.4|8276.4|8289.6|8274.6|2
1611585510000|2021-01-25 14:38:30|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|1
1611585520000|2021-01-25 14:38:40|8290.3|8275.3|8293.6|8278.6|8293.6|8278.6|8290.3|8275.3|14
1611585530000|2021-01-25 14:38:50|8294.1|8279.1|8293.9|8278.9|8294.1|8279.1|8293.9|8278.9|2
1611585540000|2021-01-25 14:39:00|8294.6|8279.6|8295.4|8280.4|8295.4|8280.4|8294.4|8279.4|7
1611585550000|2021-01-25 14:39:10|8294.9|8279.9|8293.6|8278.6|8294.9|8279.9|8292.6|8277.6|4
1611585560000|2021-01-25 14:39:20|8294.4|8279.4|8291.6|8276.6|8294.4|8279.4|8291.6|8276.6|4
1611585570000|2021-01-25 14:39:30|8290.1|8275.1|8289.1|8274.1|8290.1|8275.1|8289.1|8274.1|6
1611585580000|2021-01-25 14:39:40|8290.4|8275.4|8291.6|8276.6|8291.6|8276.6|8290.4|8275.4|1
1611585590000|2021-01-25 14:39:50|8292.7|8277.7|8292.6|8277.6|8293.4|8278.4|8292.6|8277.6|1
1611585600000|2021-01-25 14:40:00|8293.6|8278.6|8294.9|8279.9|8294.9|8279.9|8292.6|8277.6|19
1611585610000|2021-01-25 14:40:10|8295.1|8280.1|8296.4|8281.4|8296.4|8281.4|8295.1|8280.1|8
1611585620000|2021-01-25 14:40:20|8295.6|8280.6|8294.9|8279.9|8295.6|8280.6|8294.9|8279.9|8
1611585630000|2021-01-25 14:40:30|||||||||1
1611585640000|2021-01-25 14:40:40|8292.9|8277.9|8293.6|8278.6|8294.1|8279.1|8291.9|8276.9|6
1611585650000|2021-01-25 14:40:50|8293.4|8278.4|8292.1|8277.1|8293.4|8278.4|8292.1|8277.1|1
1611585660000|2021-01-25 14:41:00|8292.9|8277.9|8296.9|8281.9|8297.4|8282.4|8292.9|8277.9|8
1611585680000|2021-01-25 14:41:20|8296.6|8281.6|8296.6|8281.6|8296.8|8281.8|8294.6|8279.6|15
1611585690000|2021-01-25 14:41:30|8296.3|8281.3|8297.1|8282.1|8297.1|8282.1|8295.6|8280.6|2
1611585700000|2021-01-25 14:41:40|8297.4|8282.4|8297.1|8282.1|8297.4|8282.4|8296.9|8281.9|10
1611585710000|2021-01-25 14:41:50|8296.9|8281.9|8296.9|8281.9|8296.9|8281.9|8296.9|8281.9|0
1611585720000|2021-01-25 14:42:00|8297.6|8282.6|8296.6|8281.6|8297.6|8282.6|8296.6|8281.6|8
1611585730000|2021-01-25 14:42:10|||||||||1
1611585760000|2021-01-25 14:42:40|8296.4|8281.4|8297.6|8282.6|8297.6|8282.6|8296.4|8281.4|5
1611585770000|2021-01-25 14:42:50|8297.1|8282.1|8296.4|8281.4|8297.1|8282.1|8296.4|8281.4|1
1611585780000|2021-01-25 14:43:00|||||||||1
1611585790000|2021-01-25 14:43:10|8297.9|8282.9|8297.9|8282.9|8297.9|8282.9|8297.9|8282.9|3
1611585800000|2021-01-25 14:43:20|||||||||6
1611585810000|2021-01-25 14:43:30|8297.1|8282.1|8297.4|8282.4|8297.4|8282.4|8297.1|8282.1|4
1611585820000|2021-01-25 14:43:40|8296.9|8281.9|8293.1|8278.1|8296.9|8281.9|8293.1|8278.1|4
1611585840000|2021-01-25 14:44:00|8293.7|8278.7|8295.1|8280.1|8295.1|8280.1|8293.7|8278.7|8
1611585850000|2021-01-25 14:44:10|8294.6|8279.6|8294.4|8279.4|8294.6|8279.6|8294.4|8279.4|0
1611585860000|2021-01-25 14:44:20|8294.9|8279.9|8296.6|8281.6|8296.6|8281.6|8294.9|8279.9|3
1611585870000|2021-01-25 14:44:30|8296.9|8281.9|8294.6|8279.6|8297.9|8282.9|8293.6|8278.6|29
1611585880000|2021-01-25 14:44:40|8294.9|8279.9|8294.3|8279.3|8294.9|8279.9|8294.3|8279.3|3
1611585890000|2021-01-25 14:44:50|8295.3|8280.3|8295.3|8280.3|8295.3|8280.3|8295.3|8280.3|1
1611585910000|2021-01-25 14:45:10|8296.3|8281.3|8297.3|8282.3|8297.8|8282.8|8296.3|8281.3|14
1611585920000|2021-01-25 14:45:20|8296.8|8281.8|8297.1|8282.1|8297.1|8282.1|8296.8|8281.8|2
1611585930000|2021-01-25 14:45:30|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|0
1611585940000|2021-01-25 14:45:40|8296.5|8281.5|8295.1|8280.1|8297.3|8282.3|8295.1|8280.1|14
1611585950000|2021-01-25 14:45:50|8295.3|8280.3|8294.8|8279.8|8295.8|8280.8|8294.8|8279.8|0
1611585960000|2021-01-25 14:46:00|8295.8|8280.8|8296.3|8281.3|8296.3|8281.3|8295.3|8280.3|1
1611585980000|2021-01-25 14:46:20|8296.8|8281.8|8297.8|8282.8|8297.8|8282.8|8296.8|8281.8|8
1611585990000|2021-01-25 14:46:30|8297.3|8282.3|8297.8|8282.8|8297.8|8282.8|8297.3|8282.3|1
1611586000000|2021-01-25 14:46:40|||||||||1
1611586010000|2021-01-25 14:46:50|||||||||2
1611586020000|2021-01-25 14:47:00|8297.6|8282.6|8297.8|8282.8|8298.3|8283.3|8297.6|8282.6|3
1611586030000|2021-01-25 14:47:10|8298.1|8283.1|8296.3|8281.3|8298.1|8283.1|8296.3|8281.3|4
1611586040000|2021-01-25 14:47:20|8296.6|8281.6|8297.1|8282.1|8297.1|8282.1|8296.6|8281.6|0
1611586050000|2021-01-25 14:47:30|8296.5|8281.5|8296.6|8281.6|8296.6|8281.6|8296.3|8281.3|4
1611586060000|2021-01-25 14:47:40|8297.1|8282.1|8296.8|8281.8|8297.1|8282.1|8296.8|8281.8|3
1611586070000|2021-01-25 14:47:50|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|0
1611586080000|2021-01-25 14:48:00|8297.1|8282.1|8298.6|8283.6|8298.6|8283.6|8296.8|8281.8|7
1611586090000|2021-01-25 14:48:10|8298.3|8283.3|8297.1|8282.1|8298.3|8283.3|8297.1|8282.1|16
1611586100000|2021-01-25 14:48:20|8297.3|8282.3|8298.1|8283.1|8298.6|8283.6|8297.3|8282.3|11
1611586110000|2021-01-25 14:48:30|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|4
1611586120000|2021-01-25 14:48:40|8296.9|8281.9|8296.3|8281.3|8296.9|8281.9|8295.3|8280.3|3
1611586130000|2021-01-25 14:48:50|||||||||1
1611586140000|2021-01-25 14:49:00|8296.1|8281.1|8298.1|8283.1|8298.1|8283.1|8296.1|8281.1|9
1611586150000|2021-01-25 14:49:10|8297.8|8282.8|8294.6|8279.6|8297.8|8282.8|8293.6|8278.6|7
1611586160000|2021-01-25 14:49:20|8295.8|8280.8|8296.3|8281.3|8296.3|8281.3|8295.6|8280.6|2
1611586170000|2021-01-25 14:49:30|8296.1|8281.1|8296.3|8281.3|8296.3|8281.3|8295.8|8280.8|2
1611586180000|2021-01-25 14:49:40|8295.9|8280.9|8295.9|8280.9|8295.9|8280.9|8295.9|8280.9|2
1611586190000|2021-01-25 14:49:50|8294.3|8279.3|8293.1|8278.1|8294.3|8279.3|8292.8|8277.8|6
1611586200000|2021-01-25 14:50:00|8293.3|8278.3|8292.3|8277.3|8294.3|8279.3|8292.3|8277.3|6
1611586210000|2021-01-25 14:50:10|8292.8|8277.8|8292.8|8277.8|8292.8|8277.8|8292.8|8277.8|0
1611586220000|2021-01-25 14:50:20|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|0
1611586230000|2021-01-25 14:50:30|8291.6|8276.6|8288.3|8273.3|8291.6|8276.6|8288.3|8273.3|11
1611586240000|2021-01-25 14:50:40|8288.8|8273.8|8289.8|8274.8|8290.1|8275.1|8288.8|8273.8|3
1611586250000|2021-01-25 14:50:50|8289.6|8274.6|8286.6|8271.6|8289.6|8274.6|8286.6|8271.6|3
1611586260000|2021-01-25 14:51:00|8286.3|8271.3|8286.3|8271.3|8288.3|8273.3|8286.3|8271.3|4
1611586270000|2021-01-25 14:51:10|8286.1|8271.1|8286.6|8271.6|8287.8|8272.8|8286.1|8271.1|21
1611586280000|2021-01-25 14:51:20|8286.1|8271.1|8286.3|8271.3|8287.6|8272.6|8285.8|8270.8|2
1611586290000|2021-01-25 14:51:30|8286.1|8271.1|8285.3|8270.3|8286.3|8271.3|8285.3|8270.3|3
1611586310000|2021-01-25 14:51:50|8285.8|8270.8|8286.3|8271.3|8286.5|8271.5|8285.8|8270.8|3
1611586330000|2021-01-25 14:52:10|8286.1|8271.1|8283.3|8268.3|8286.1|8271.1|8283.3|8268.3|17
1611586340000|2021-01-25 14:52:20|8283.6|8268.6|8282.8|8267.8|8283.6|8268.6|8282.8|8267.8|0
1611586350000|2021-01-25 14:52:30|8282.3|8267.3|8281.8|8266.8|8282.3|8267.3|8281.6|8266.6|2
1611586360000|2021-01-25 14:52:40|8283.1|8268.1|8281.6|8266.6|8283.1|8268.1|8281.3|8266.3|22
1611586380000|2021-01-25 14:53:00|8281.8|8266.8|8281.8|8266.8|8281.8|8266.8|8281.8|8266.8|4
1611586390000|2021-01-25 14:53:10|8281.1|8266.1|8277.6|8262.6|8281.1|8266.1|8277.6|8262.6|1
1611586400000|2021-01-25 14:53:20|8276.1|8261.1|8276.1|8261.1|8277.6|8262.6|8276.1|8261.1|9
1611586410000|2021-01-25 14:53:30|8275.8|8260.8|8272.3|8257.3|8275.8|8260.8|8272.3|8257.3|1
1611586420000|2021-01-25 14:53:40|8273.6|8258.6|8270.8|8255.8|8274.6|8259.6|8270.6|8255.6|28
1611586430000|2021-01-25 14:53:50|8271.6|8256.6|8272.3|8257.3|8273.3|8258.3|8271.6|8256.6|3
1611586440000|2021-01-25 14:54:00|8272.8|8257.8|8272.3|8257.3|8272.8|8257.8|8272.3|8257.3|4
1611586450000|2021-01-25 14:54:10|8272.8|8257.8|8274|8259|8274.3|8259.3|8272.8|8257.8|6
1611586460000|2021-01-25 14:54:20|||||||||1
1611586480000|2021-01-25 14:54:40|8274.3|8259.3|8271.5|8256.5|8274.3|8259.3|8270.8|8255.8|4
1611586490000|2021-01-25 14:54:50|8271|8256|8271|8256|8271|8256|8271|8256|0
1611586500000|2021-01-25 14:55:00|8271.5|8256.5|8272.5|8257.5|8274|8259|8271.5|8256.5|19
1611586510000|2021-01-25 14:55:10|8272.8|8257.8|8273.8|8258.8|8273.8|8258.8|8272.8|8257.8|1
1611586520000|2021-01-25 14:55:20|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|4
1611586530000|2021-01-25 14:55:30|8274.3|8259.3|8274.8|8259.8|8274.8|8259.8|8274.3|8259.3|5
1611586540000|2021-01-25 14:55:40|8274.6|8259.6|8274.3|8259.3|8274.6|8259.6|8274.3|8259.3|0
1611586550000|2021-01-25 14:55:50|8275.1|8260.1|8275.1|8260.1|8276|8261|8275.1|8260.1|4
1611586560000|2021-01-25 14:56:00|8274.6|8259.6|8277.1|8262.1|8278.3|8263.3|8274.6|8259.6|3
1611586580000|2021-01-25 14:56:20|8278.5|8263.5|8279|8264|8279|8264|8278.5|8263.5|0
1611586590000|2021-01-25 14:56:30|8279.3|8264.3|8280.8|8265.8|8280.8|8265.8|8279.3|8264.3|2
1611586600000|2021-01-25 14:56:40|8281.5|8266.5|8282.8|8267.8|8282.8|8267.8|8281.5|8266.5|0
1611586610000|2021-01-25 14:56:50|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|0
1611586620000|2021-01-25 14:57:00|8281.5|8266.5|8281.5|8266.5|8281.5|8266.5|8281.5|8266.5|5
1611586640000|2021-01-25 14:57:20|||||||||2
1611586650000|2021-01-25 14:57:30|8282|8267|8282|8267|8282|8267|8282|8267|2
1611586660000|2021-01-25 14:57:40|8281.8|8266.8|8282.5|8267.5|8282.5|8267.5|8281.5|8266.5|8
1611586670000|2021-01-25 14:57:50|8282.3|8267.3|8283.8|8268.8|8283.8|8268.8|8282.3|8267.3|7
1611586680000|2021-01-25 14:58:00|8283.5|8268.5|8283.5|8268.5|8284|8269|8283|8268|20
1611586700000|2021-01-25 14:58:20|8283|8268|8282.8|8267.8|8283|8268|8282.1|8267.1|4
1611586710000|2021-01-25 14:58:30|8283.5|8268.5|8283.5|8268.5|8284.8|8269.8|8283.5|8268.5|5
1611586720000|2021-01-25 14:58:40|8284.5|8269.5|8285.5|8270.5|8285.5|8270.5|8284.5|8269.5|13
1611586730000|2021-01-25 14:58:50|8285.3|8270.3|8285.5|8270.5|8285.5|8270.5|8285.3|8270.3|2
1611586740000|2021-01-25 14:59:00|8285.8|8270.8|8288.5|8273.5|8289.3|8274.3|8285.8|8270.8|18
1611586750000|2021-01-25 14:59:10|8287.8|8272.8|8288.5|8273.5|8288.5|8273.5|8287|8272|2
1611586760000|2021-01-25 14:59:20|8288|8273|8289.5|8274.5|8289.5|8274.5|8288|8273|7
1611586770000|2021-01-25 14:59:30|8289.8|8274.8|8287.5|8272.5|8289.8|8274.8|8287.5|8272.5|9
1611586780000|2021-01-25 14:59:40|8287|8272|8285.5|8270.5|8287|8272|8285.3|8270.3|14
1611586790000|2021-01-25 14:59:50|8286.8|8271.8|8288.8|8273.8|8289.8|8274.8|8283.8|8268.8|39
1611586800000|2021-01-25 15:00:00|8289.8|8274.8|8289.3|8274.3|8289.8|8274.8|8288.8|8273.8|13
1611586810000|2021-01-25 15:00:10|8289.8|8274.8|8291|8276|8291|8276|8289.8|8274.8|14
1611586820000|2021-01-25 15:00:20|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|1
1611586830000|2021-01-25 15:00:30|8293|8278|8293|8278|8293|8278|8293|8278|2
1611586840000|2021-01-25 15:00:40|8293.3|8278.3|8293.5|8278.5|8293.5|8278.5|8292.8|8277.8|30
1611586850000|2021-01-25 15:00:50|8293|8278|8293|8278|8293|8278|8293|8278|3
1611586860000|2021-01-25 15:01:00|8293.5|8278.5|8294|8279|8294.2|8279.2|8293.5|8278.5|18
1611586880000|2021-01-25 15:01:20|8294.5|8279.5|8295.8|8280.8|8295.8|8280.8|8293.8|8278.8|20
1611586890000|2021-01-25 15:01:30|8296.5|8281.5|8294.5|8279.5|8296.5|8281.5|8294.5|8279.5|11
1611586900000|2021-01-25 15:01:40|8294|8279|8294.5|8279.5|8294.5|8279.5|8294|8279|7
1611586910000|2021-01-25 15:01:50|8294.3|8279.3|8294.5|8279.5|8294.5|8279.5|8294.3|8279.3|1
1611586930000|2021-01-25 15:02:10|8294.8|8279.8|8296|8281|8296|8281|8294.8|8279.8|1
1611586950000|2021-01-25 15:02:30|8299|8284|8298.5|8283.5|8299.2|8284.2|8298.5|8283.5|8
1611586960000|2021-01-25 15:02:40|8298.7|8283.7|8302|8287|8302|8287|8298.5|8283.5|37
1611586970000|2021-01-25 15:02:50|8301.7|8286.7|8301.5|8286.5|8302|8287|8301.5|8286.5|5
1611586980000|2021-01-25 15:03:00|||||||||1
1611586990000|2021-01-25 15:03:10|8302|8287|8300.2|8285.2|8302.2|8287.2|8300.2|8285.2|7
1611587000000|2021-01-25 15:03:20|8300.5|8285.5|8300.7|8285.7|8300.7|8285.7|8300.5|8285.5|2
1611587010000|2021-01-25 15:03:30|8300.5|8285.5|8298.5|8283.5|8300.5|8285.5|8298.5|8283.5|3
1611587020000|2021-01-25 15:03:40|8299|8284|8293.5|8278.5|8299|8284|8293.5|8278.5|20
1611587030000|2021-01-25 15:03:50|8294|8279|8294|8279|8294|8279|8294|8279|2
1611587040000|2021-01-25 15:04:00|8294.3|8279.3|8294.3|8279.3|8294.3|8279.3|8294.3|8279.3|0
1611587050000|2021-01-25 15:04:10|8295.5|8280.5|8296.3|8281.3|8296.3|8281.3|8295.5|8280.5|3
1611587060000|2021-01-25 15:04:20|8295.5|8280.5|8298.3|8283.3|8299.3|8284.3|8294.5|8279.5|6
1611587070000|2021-01-25 15:04:30|8298.5|8283.5|8297.8|8282.8|8298.5|8283.5|8297.8|8282.8|0
1611587080000|2021-01-25 15:04:40|8297.5|8282.5|8297.5|8282.5|8297.5|8282.5|8297.5|8282.5|1
1611587090000|2021-01-25 15:04:50|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|1
1611587100000|2021-01-25 15:05:00|8297.5|8282.5|8298.7|8283.7|8298.7|8283.7|8297.5|8282.5|6
1611587110000|2021-01-25 15:05:10|8298.8|8283.8|8300|8285|8300.1|8285.1|8297.3|8282.3|11
1611587120000|2021-01-25 15:05:20|8300.5|8285.5|8301|8286|8301|8286|8300.5|8285.5|0
1611587140000|2021-01-25 15:05:40|8300.8|8285.8|8300.5|8285.5|8300.8|8285.8|8300.5|8285.5|4
1611587150000|2021-01-25 15:05:50|8300.7|8285.7|8300.5|8285.5|8300.7|8285.7|8300.5|8285.5|1
1611587160000|2021-01-25 15:06:00|8300.7|8285.7|8301|8286|8301|8286|8300.7|8285.7|0
1611587170000|2021-01-25 15:06:10|8302.1|8287.1|8303.3|8288.3|8303.8|8288.8|8302.1|8287.1|13
1611587180000|2021-01-25 15:06:20|8302.6|8287.6|8303.3|8288.3|8303.8|8288.8|8302|8287|2
1611587190000|2021-01-25 15:06:30|8302|8287|8299.8|8284.8|8302.3|8287.3|8299.8|8284.8|10
1611587200000|2021-01-25 15:06:40|8299.3|8284.3|8298.5|8283.5|8299.3|8284.3|8298.5|8283.5|3
1611587210000|2021-01-25 15:06:50|8298.8|8283.8|8298.8|8283.8|8298.8|8283.8|8298.8|8283.8|1
1611587220000|2021-01-25 15:07:00|8298.5|8283.5|8298.5|8283.5|8299.3|8284.3|8298.5|8283.5|3
1611587250000|2021-01-25 15:07:30|8298.3|8283.3|8298.5|8283.5|8298.5|8283.5|8298.3|8283.3|0
1611587260000|2021-01-25 15:07:40|8300.8|8285.8|8300.3|8285.3|8300.8|8285.8|8299.8|8284.8|6
1611587280000|2021-01-25 15:08:00|||||||||4
1611587300000|2021-01-25 15:08:20|8300.8|8285.8|8300.8|8285.8|8302.3|8287.3|8300.8|8285.8|6
1611587310000|2021-01-25 15:08:30|8300.3|8285.3|8301.3|8286.3|8301.3|8286.3|8300.3|8285.3|2
1611587320000|2021-01-25 15:08:40|8301.8|8286.8|8301.8|8286.8|8301.8|8286.8|8301.8|8286.8|0
1611587330000|2021-01-25 15:08:50|8301.3|8286.3|8301.8|8286.8|8301.8|8286.8|8301.3|8286.3|5
1611587340000|2021-01-25 15:09:00|8301.2|8286.2|8300.8|8285.8|8301.2|8286.2|8300.8|8285.8|3
1611587350000|2021-01-25 15:09:10|8299.8|8284.8|8298.5|8283.5|8299.8|8284.8|8298.5|8283.5|5
1611587360000|2021-01-25 15:09:20|8298.3|8283.3|8300.5|8285.5|8301|8286|8298|8283|4
1611587370000|2021-01-25 15:09:30|8300.3|8285.3|8298.8|8283.8|8300.3|8285.3|8298.8|8283.8|0
1611587380000|2021-01-25 15:09:40|8298.3|8283.3|8296.8|8281.8|8298.3|8283.3|8296.8|8281.8|1
1611587390000|2021-01-25 15:09:50|||||||||2
1611587410000|2021-01-25 15:10:10|8296.6|8281.6|8293.8|8278.8|8296.6|8281.6|8293.8|8278.8|7
1611587420000|2021-01-25 15:10:20|8293.3|8278.3|8292.6|8277.6|8293.8|8278.8|8292.6|8277.6|2
1611587430000|2021-01-25 15:10:30|8292.3|8277.3|8291.6|8276.6|8292.3|8277.3|8291.1|8276.1|5
1611587440000|2021-01-25 15:10:40|8291.8|8276.8|8292.1|8277.1|8292.1|8277.1|8291.1|8276.1|1
1611587450000|2021-01-25 15:10:50|8291.8|8276.8|8290.6|8275.6|8293.3|8278.3|8290.6|8275.6|18
1611587460000|2021-01-25 15:11:00|8291.1|8276.1|8290.9|8275.9|8291.1|8276.1|8290.9|8275.9|1
1611587470000|2021-01-25 15:11:10|8290.3|8275.3|8290.1|8275.1|8290.3|8275.3|8289.3|8274.3|11
1611587480000|2021-01-25 15:11:20|8289.1|8274.1|8292.6|8277.6|8292.6|8277.6|8289.1|8274.1|18
1611587490000|2021-01-25 15:11:30|8292.8|8277.8|8292.3|8277.3|8292.8|8277.8|8292.3|8277.3|1
1611587500000|2021-01-25 15:11:40|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|0
1611587510000|2021-01-25 15:11:50|8292.1|8277.1|8292.1|8277.1|8292.1|8277.1|8291.3|8276.3|4
1611587530000|2021-01-25 15:12:10|8290.9|8275.9|8290.4|8275.4|8290.9|8275.9|8290.1|8275.1|7
1611587540000|2021-01-25 15:12:20|8290.2|8275.2|8290.4|8275.4|8290.4|8275.4|8289.9|8274.9|4
1611587550000|2021-01-25 15:12:30|8290.6|8275.6|8290.9|8275.9|8290.9|8275.9|8290.6|8275.6|0
1611587570000|2021-01-25 15:12:50|8289.6|8274.6|8289.1|8274.1|8289.6|8274.6|8288.9|8273.9|3
1611587580000|2021-01-25 15:13:00|||||||||1
1611587590000|2021-01-25 15:13:10|8289.9|8274.9|8287.6|8272.6|8289.9|8274.9|8287.6|8272.6|2
1611587600000|2021-01-25 15:13:20|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|2
1611587640000|2021-01-25 15:14:00|8285.4|8270.4|8283.6|8268.6|8285.4|8270.4|8283.4|8268.4|15
1611587650000|2021-01-25 15:14:10|8283.4|8268.4|8283.6|8268.6|8283.6|8268.6|8283.4|8268.4|0
1611587660000|2021-01-25 15:14:20|8284.1|8269.1|8283.4|8268.4|8284.4|8269.4|8283.4|8268.4|2
1611587670000|2021-01-25 15:14:30|8283.6|8268.6|8283.4|8268.4|8283.6|8268.6|8283.1|8268.1|6
1611587680000|2021-01-25 15:14:40|8282.9|8267.9|8283.4|8268.4|8283.4|8268.4|8282.9|8267.9|2
1611587690000|2021-01-25 15:14:50|8283.6|8268.6|8282.9|8267.9|8283.6|8268.6|8282.9|8267.9|2
1611587700000|2021-01-25 15:15:00|8282.4|8267.4|8283.9|8268.9|8284.4|8269.4|8282.4|8267.4|6
1611587720000|2021-01-25 15:15:20|8281.9|8266.9|8281.6|8266.6|8281.9|8266.9|8281.6|8266.6|1
1611587730000|2021-01-25 15:15:30|8281.4|8266.4|8283.9|8268.9|8283.9|8268.9|8281.4|8266.4|4
1611587740000|2021-01-25 15:15:40|8283.1|8268.1|8282.4|8267.4|8283.1|8268.1|8282.4|8267.4|2
1611587760000|2021-01-25 15:16:00|8282.6|8267.6|8282.6|8267.6|8282.9|8267.9|8282.6|8267.6|2
1611587770000|2021-01-25 15:16:10|8282.4|8267.4|8283.6|8268.6|8283.6|8268.6|8282.4|8267.4|2
1611587780000|2021-01-25 15:16:20|8282.9|8267.9|8282.4|8267.4|8282.9|8267.9|8281.9|8266.9|0
1611587790000|2021-01-25 15:16:30|8282.1|8267.1|8281.6|8266.6|8282.1|8267.1|8281.6|8266.6|1
1611587800000|2021-01-25 15:16:40|8280.9|8265.9|8281.6|8266.6|8282.1|8267.1|8280.9|8265.9|1
1611587810000|2021-01-25 15:16:50|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|0
1611587820000|2021-01-25 15:17:00|8281.2|8266.2|8281.6|8266.6|8281.6|8266.6|8279.6|8264.6|29
1611587830000|2021-01-25 15:17:10|8281.9|8266.9|8281.6|8266.6|8281.9|8266.9|8281.6|8266.6|0
1611587840000|2021-01-25 15:17:20|8281.9|8266.9|8282.6|8267.6|8282.6|8267.6|8281.9|8266.9|1
1611587850000|2021-01-25 15:17:30|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|1
1611587860000|2021-01-25 15:17:40|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|1
1611587890000|2021-01-25 15:18:10|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|3
1611587910000|2021-01-25 15:18:30|8281.4|8266.4|8280.6|8265.6|8281.4|8266.4|8280.6|8265.6|0
1611587920000|2021-01-25 15:18:40|8280.9|8265.9|8280.6|8265.6|8280.9|8265.9|8280.6|8265.6|2
1611587930000|2021-01-25 15:18:50|||||||||2
1611587940000|2021-01-25 15:19:00|||||||||1
1611587950000|2021-01-25 15:19:10|||||||||1
1611587960000|2021-01-25 15:19:20|8280.9|8265.9|8281.4|8266.4|8282.9|8267.9|8280.9|8265.9|4
1611587970000|2021-01-25 15:19:30|8281.1|8266.1|8281.6|8266.6|8281.6|8266.6|8281.1|8266.1|0
1611587980000|2021-01-25 15:19:40|8282.1|8267.1|8281.6|8266.6|8282.6|8267.6|8280.9|8265.9|2
1611587990000|2021-01-25 15:19:50|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|0
1611588000000|2021-01-25 15:20:00|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|3
1611588010000|2021-01-25 15:20:10|8280.2|8265.2|8280.6|8265.6|8280.9|8265.9|8280.2|8265.2|7
1611588020000|2021-01-25 15:20:20|||||||||2
1611588030000|2021-01-25 15:20:30|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|0
1611588040000|2021-01-25 15:20:40|8279.1|8264.1|8279.4|8264.4|8279.4|8264.4|8279.1|8264.1|3
1611588050000|2021-01-25 15:20:50|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|2
1611588060000|2021-01-25 15:21:00|8281.4|8266.4|8284.9|8269.9|8285.4|8270.4|8281.4|8266.4|4
1611588070000|2021-01-25 15:21:10|8285.4|8270.4|8285.4|8270.4|8286.9|8271.9|8285.4|8270.4|10
1611588080000|2021-01-25 15:21:20|8286.4|8271.4|8285.4|8270.4|8286.4|8271.4|8285.4|8270.4|4
1611588100000|2021-01-25 15:21:40|8285.6|8270.6|8285.1|8270.1|8286.4|8271.4|8285.1|8270.1|9
1611588110000|2021-01-25 15:21:50|8284.9|8269.9|8284.6|8269.6|8284.9|8269.9|8284.4|8269.4|1
1611588120000|2021-01-25 15:22:00|8284.9|8269.9|8283.1|8268.1|8284.9|8269.9|8283.1|8268.1|1
1611588140000|2021-01-25 15:22:20|8282.6|8267.6|8282.9|8267.9|8282.9|8267.9|8281.9|8266.9|1
1611588160000|2021-01-25 15:22:40|||||||||2
1611588180000|2021-01-25 15:23:00|8283.4|8268.4|8282.4|8267.4|8283.4|8268.4|8282.4|8267.4|3
1611588190000|2021-01-25 15:23:10|8283.4|8268.4|8284.1|8269.1|8284.1|8269.1|8283.4|8268.4|5
1611588200000|2021-01-25 15:23:20|8284.6|8269.6|8286.9|8271.9|8286.9|8271.9|8284.6|8269.6|6
1611588210000|2021-01-25 15:23:30|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|1
1611588240000|2021-01-25 15:24:00|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|0
1611588250000|2021-01-25 15:24:10|8286.6|8271.6|8286.4|8271.4|8286.6|8271.6|8286.4|8271.4|1
1611588260000|2021-01-25 15:24:20|||||||||1
1611588270000|2021-01-25 15:24:30|||||||||2
1611588280000|2021-01-25 15:24:40|||||||||2
1611588290000|2021-01-25 15:24:50|||||||||3
1611588300000|2021-01-25 15:25:00|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|8288.9|8273.9|6
1611588310000|2021-01-25 15:25:10|8289.6|8274.6|8289.9|8274.9|8289.9|8274.9|8289.6|8274.6|2
1611588320000|2021-01-25 15:25:20|8291.4|8276.4|8290.1|8275.1|8291.4|8276.4|8290.1|8275.1|19
1611588330000|2021-01-25 15:25:30|||||||||1
1611588340000|2021-01-25 15:25:40|8289.9|8274.9|8289.4|8274.4|8289.9|8274.9|8289.4|8274.4|4
1611588350000|2021-01-25 15:25:50|8288.9|8273.9|8290.1|8275.1|8290.1|8275.1|8288.9|8273.9|2
1611588360000|2021-01-25 15:26:00|8289.9|8274.9|8287.6|8272.6|8289.9|8274.9|8287.6|8272.6|1
1611588370000|2021-01-25 15:26:10|||||||||1
1611588380000|2021-01-25 15:26:20|8287.8|8272.8|8288.1|8273.1|8288.1|8273.1|8287.8|8272.8|0
1611588390000|2021-01-25 15:26:30|8288.4|8273.4|8288.9|8273.9|8288.9|8273.9|8288.4|8273.4|1
1611588400000|2021-01-25 15:26:40|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|1
1611588410000|2021-01-25 15:26:50|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|1
1611588420000|2021-01-25 15:27:00|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|0
1611588440000|2021-01-25 15:27:20|8287.1|8272.1|8286.4|8271.4|8287.1|8272.1|8286.4|8271.4|3
1611588450000|2021-01-25 15:27:30|||||||||2
1611588460000|2021-01-25 15:27:40|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|2
1611588470000|2021-01-25 15:27:50|8286.3|8271.3|8285.6|8270.6|8286.3|8271.3|8285.6|8270.6|1
1611588490000|2021-01-25 15:28:10|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|0
1611588510000|2021-01-25 15:28:30|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|1
1611588520000|2021-01-25 15:28:40|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|0
1611588540000|2021-01-25 15:29:00|8284.4|8269.4|8288.1|8273.1|8288.4|8273.4|8283.4|8268.4|13
1611588550000|2021-01-25 15:29:10|8288.4|8273.4|8286.4|8271.4|8288.4|8273.4|8286.4|8271.4|6
1611588560000|2021-01-25 15:29:20|8286.1|8271.1|8285.4|8270.4|8286.1|8271.1|8285.4|8270.4|4
1611588570000|2021-01-25 15:29:30|8284.9|8269.9|8283.6|8268.6|8284.9|8269.9|8283.6|8268.6|1
1611588580000|2021-01-25 15:29:40|8283.9|8268.9|8283.9|8268.9|8284.1|8269.1|8283.9|8268.9|8
1611588590000|2021-01-25 15:29:50|8283.4|8268.4|8282.6|8267.6|8283.4|8268.4|8282.6|8267.6|4
1611588600000|2021-01-25 15:30:00|8283.1|8268.1|8286.4|8271.4|8286.9|8271.9|8281.6|8266.6|72
1611588610000|2021-01-25 15:30:10|8286.9|8271.9|8284.7|8269.7|8286.9|8271.9|8284.2|8269.2|15
1611588620000|2021-01-25 15:30:20|8285.2|8270.2|8284.9|8269.9|8285.2|8270.2|8284.7|8269.7|4
1611588630000|2021-01-25 15:30:30|8284.4|8269.4|8283.7|8268.7|8284.4|8269.4|8283.7|8268.7|2
1611588640000|2021-01-25 15:30:40|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|5
1611588660000|2021-01-25 15:31:00|8282.7|8267.7|8282.2|8267.2|8282.9|8267.9|8282.2|8267.2|5
1611588670000|2021-01-25 15:31:10|8281.9|8266.9|8280.9|8265.9|8281.9|8266.9|8280.9|8265.9|18
1611588680000|2021-01-25 15:31:20|||||||||6
1611588690000|2021-01-25 15:31:30|8278.2|8263.2|8277.2|8262.2|8278.2|8263.2|8277.2|8262.2|1
1611588700000|2021-01-25 15:31:40|8276.9|8261.9|8278.7|8263.7|8279.9|8264.9|8276.7|8261.7|3
1611588710000|2021-01-25 15:31:50|8278.5|8263.5|8277.7|8262.7|8278.5|8263.5|8277.7|8262.7|0
1611588720000|2021-01-25 15:32:00|8276.7|8261.7|8279.2|8264.2|8279.2|8264.2|8276.7|8261.7|12
1611588750000|2021-01-25 15:32:30|8279.7|8264.7|8275.7|8260.7|8279.7|8264.7|8275.7|8260.7|6
1611588760000|2021-01-25 15:32:40|8275.2|8260.2|8275.4|8260.4|8275.4|8260.4|8275.2|8260.2|1
1611588770000|2021-01-25 15:32:50|8276|8261|8276.2|8261.2|8277.4|8262.4|8276|8261|2
1611588780000|2021-01-25 15:33:00|8276.9|8261.9|8277.2|8262.2|8277.2|8262.2|8276.9|8261.9|0
1611588790000|2021-01-25 15:33:10|8277.9|8262.9|8278.7|8263.7|8279.4|8264.4|8277.9|8262.9|8
1611588800000|2021-01-25 15:33:20|8279.2|8264.2|8278.7|8263.7|8279.4|8264.4|8278.7|8263.7|0
1611588810000|2021-01-25 15:33:30|8279.2|8264.2|8280.4|8265.4|8280.4|8265.4|8279.2|8264.2|3
1611588820000|2021-01-25 15:33:40|8280.7|8265.7|8281.4|8266.4|8281.4|8266.4|8280.7|8265.7|3
1611588840000|2021-01-25 15:34:00|||||||||1
1611588850000|2021-01-25 15:34:10|8283.2|8268.2|8282.2|8267.2|8283.2|8268.2|8282.2|8267.2|5
1611588860000|2021-01-25 15:34:20|8283|8268|8283.2|8268.2|8283.4|8268.4|8282.7|8267.7|7
1611588870000|2021-01-25 15:34:30|8282.9|8267.9|8281.2|8266.2|8282.9|8267.9|8280.7|8265.7|2
1611588880000|2021-01-25 15:34:40|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8280.4|8265.4|8
1611588890000|2021-01-25 15:34:50|8280.4|8265.4|8281.4|8266.4|8281.4|8266.4|8280.4|8265.4|2
1611588900000|2021-01-25 15:35:00|8281.7|8266.7|8281.4|8266.4|8282.7|8267.7|8281.4|8266.4|3
1611588910000|2021-01-25 15:35:10|||||||||3
1611588940000|2021-01-25 15:35:40|8280.6|8265.6|8280.2|8265.2|8280.6|8265.6|8280.2|8265.2|5
1611588950000|2021-01-25 15:35:50|8279.9|8264.9|8279.4|8264.4|8279.9|8264.9|8278.2|8263.2|6
1611588960000|2021-01-25 15:36:00|||||||||3
1611588970000|2021-01-25 15:36:10|8278.9|8263.9|8278.2|8263.2|8278.9|8263.9|8278.2|8263.2|2
1611588990000|2021-01-25 15:36:30|||||||||1
1611589000000|2021-01-25 15:36:40|8277.4|8262.4|8276.4|8261.4|8277.4|8262.4|8276.4|8261.4|4
1611589010000|2021-01-25 15:36:50|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|6
1611589020000|2021-01-25 15:37:00|8276.4|8261.4|8278.4|8263.4|8278.4|8263.4|8276.4|8261.4|3
1611589040000|2021-01-25 15:37:20|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|0
1611589050000|2021-01-25 15:37:30|8278.9|8263.9|8279.4|8264.4|8279.4|8264.4|8278.9|8263.9|3
1611589070000|2021-01-25 15:37:50|8279.7|8264.7|8278.9|8263.9|8279.7|8264.7|8278.9|8263.9|5
1611589080000|2021-01-25 15:38:00|8278.7|8263.7|8278.4|8263.4|8279.4|8264.4|8277.9|8262.9|16
1611589090000|2021-01-25 15:38:10|8278.2|8263.2|8277.7|8262.7|8278.2|8263.2|8277.7|8262.7|2
1611589120000|2021-01-25 15:38:40|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|0
1611589130000|2021-01-25 15:38:50|||||||||1
1611589140000|2021-01-25 15:39:00|8277.9|8262.9|8276|8261|8277.9|8262.9|8276|8261|8
1611589150000|2021-01-25 15:39:10|8275.7|8260.7|8276.4|8261.4|8276.4|8261.4|8275.7|8260.7|3
1611589170000|2021-01-25 15:39:30|8276.7|8261.7|8276.9|8261.9|8276.9|8261.9|8276.7|8261.7|0
1611589180000|2021-01-25 15:39:40|8276.4|8261.4|8276.4|8261.4|8276.9|8261.9|8276.4|8261.4|4
1611589190000|2021-01-25 15:39:50|||||||||8
1611589200000|2021-01-25 15:40:00|8276|8261|8275.7|8260.7|8276|8261|8275.7|8260.7|0
1611589220000|2021-01-25 15:40:20|8276.7|8261.7|8276.9|8261.9|8277.4|8262.4|8276.7|8261.7|6
1611589230000|2021-01-25 15:40:30|8277.2|8262.2|8277.9|8262.9|8277.9|8262.9|8277.2|8262.2|2
1611589240000|2021-01-25 15:40:40|8278.2|8263.2|8276.7|8261.7|8278.2|8263.2|8276.7|8261.7|2
1611589250000|2021-01-25 15:40:50|8276.2|8261.2|8275.7|8260.7|8276.4|8261.4|8275.7|8260.7|4
1611589260000|2021-01-25 15:41:00|8275.9|8260.9|8275.9|8260.9|8275.9|8260.9|8275.9|8260.9|2
1611589270000|2021-01-25 15:41:10|8275.7|8260.7|8274.2|8259.2|8275.9|8260.9|8274.2|8259.2|5
1611589280000|2021-01-25 15:41:20|8274.7|8259.7|8274.9|8259.9|8274.9|8259.9|8274.5|8259.5|2
1611589290000|2021-01-25 15:41:30|8275.9|8260.9|8275.9|8260.9|8275.9|8260.9|8275.9|8260.9|2
1611589300000|2021-01-25 15:41:40|8276.2|8261.2|8276.4|8261.4|8276.4|8261.4|8276.2|8261.2|2
1611589310000|2021-01-25 15:41:50|8274.7|8259.7|8274.7|8259.7|8274.7|8259.7|8274.7|8259.7|10
1611589320000|2021-01-25 15:42:00|8276.4|8261.4|8276.7|8261.7|8276.7|8261.7|8276.4|8261.4|7
1611589340000|2021-01-25 15:42:20|8276.4|8261.4|8276.4|8261.4|8276.4|8261.4|8276.4|8261.4|0
1611589350000|2021-01-25 15:42:30|||||||||3
1611589360000|2021-01-25 15:42:40|8277|8262|8281.4|8266.4|8281.4|8266.4|8277|8262|5
1611589370000|2021-01-25 15:42:50|8281.2|8266.2|8278.9|8263.9|8281.2|8266.2|8278.9|8263.9|3
1611589380000|2021-01-25 15:43:00|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|7
1611589390000|2021-01-25 15:43:10|8279.9|8264.9|8278.9|8263.9|8279.9|8264.9|8278.9|8263.9|2
1611589410000|2021-01-25 15:43:30|||||||||2
1611589420000|2021-01-25 15:43:40|||||||||1
1611589430000|2021-01-25 15:43:50|8278.4|8263.4|8280.7|8265.7|8280.7|8265.7|8278.4|8263.4|2
1611589440000|2021-01-25 15:44:00|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|4
1611589470000|2021-01-25 15:44:30|8280.7|8265.7|8279.2|8264.2|8280.7|8265.7|8278.4|8263.4|2
1611589480000|2021-01-25 15:44:40|8278.7|8263.7|8278.4|8263.4|8278.7|8263.7|8278.4|8263.4|0
1611589490000|2021-01-25 15:44:50|8278.7|8263.7|8279.7|8264.7|8279.7|8264.7|8278.7|8263.7|1
1611589500000|2021-01-25 15:45:00|8279.1|8264.1|8280.4|8265.4|8280.4|8265.4|8278.4|8263.4|1
1611589510000|2021-01-25 15:45:10|8280.9|8265.9|8280.7|8265.7|8282.4|8267.4|8280.7|8265.7|5
1611589530000|2021-01-25 15:45:30|||||||||2
1611589540000|2021-01-25 15:45:40|8280.9|8265.9|8281.2|8266.2|8281.2|8266.2|8280.9|8265.9|0
1611589550000|2021-01-25 15:45:50|8281.9|8266.9|8287.4|8272.4|8287.4|8272.4|8281.9|8266.9|38
1611589560000|2021-01-25 15:46:00|8286.9|8271.9|8286.7|8271.7|8287.2|8272.2|8286.7|8271.7|3
1611589570000|2021-01-25 15:46:10|8285.2|8270.2|8285.9|8270.9|8285.9|8270.9|8285.2|8270.2|1
1611589580000|2021-01-25 15:46:20|8285.7|8270.7|8284.5|8269.5|8285.7|8270.7|8284.5|8269.5|2
1611589590000|2021-01-25 15:46:30|8284.7|8269.7|8287.2|8272.2|8288.2|8273.2|8284.7|8269.7|2
1611589600000|2021-01-25 15:46:40|8287|8272|8288.2|8273.2|8288.2|8273.2|8287|8272|1
1611589630000|2021-01-25 15:47:10|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|5
1611589640000|2021-01-25 15:47:20|||||||||1
1611589650000|2021-01-25 15:47:30|8286.7|8271.7|8284.2|8269.2|8286.7|8271.7|8284.2|8269.2|1
1611589660000|2021-01-25 15:47:40|8284|8269|8284|8269|8284|8269|8284|8269|0
1611589670000|2021-01-25 15:47:50|8283|8268|8283|8268|8283|8268|8283|8268|1
1611589680000|2021-01-25 15:48:00|8283.9|8268.9|8283.2|8268.2|8283.9|8268.9|8283.2|8268.2|12
1611589690000|2021-01-25 15:48:10|8282.2|8267.2|8280.5|8265.5|8282.7|8267.7|8280.5|8265.5|14
1611589720000|2021-01-25 15:48:40|8281|8266|8278.5|8263.5|8281|8266|8278.5|8263.5|11
1611589730000|2021-01-25 15:48:50|8278.2|8263.2|8276.7|8261.7|8278.2|8263.2|8276.7|8261.7|1
1611589740000|2021-01-25 15:49:00|8276.5|8261.5|8274.7|8259.7|8276.5|8261.5|8274.7|8259.7|4
1611589750000|2021-01-25 15:49:10|||||||||4
1611589760000|2021-01-25 15:49:20|8274.3|8259.3|8273.7|8258.7|8274.3|8259.3|8273.7|8258.7|0
1611589780000|2021-01-25 15:49:40|8270|8255|8271.8|8256.8|8271.8|8256.8|8270|8255|20
1611589790000|2021-01-25 15:49:50|8272.7|8257.7|8273.5|8258.5|8273.7|8258.7|8272.7|8257.7|1
1611589820000|2021-01-25 15:50:20|8275|8260|8274|8259|8275|8260|8274|8259|5
1611589830000|2021-01-25 15:50:30|8273|8258|8271.5|8256.5|8273|8258|8271.5|8256.5|3
1611589840000|2021-01-25 15:50:40|8271.7|8256.7|8272.5|8257.5|8272.5|8257.5|8271.7|8256.7|1
1611589850000|2021-01-25 15:50:50|8270.5|8255.5|8270|8255|8270.5|8255.5|8270|8255|7
1611589860000|2021-01-25 15:51:00|8269.7|8254.7|8268|8253|8269.7|8254.7|8267|8252|77
1611589870000|2021-01-25 15:51:10|||||||||9
1611589880000|2021-01-25 15:51:20|8266.7|8251.7|8267.5|8252.5|8267.5|8252.5|8266.7|8251.7|31
1611589890000|2021-01-25 15:51:30|8268|8253|8264|8249|8268|8253|8264|8249|17
1611589900000|2021-01-25 15:51:40|8263.5|8248.5|8262.8|8247.8|8263.7|8248.7|8262.8|8247.8|4
1611589910000|2021-01-25 15:51:50|8262|8247|8261.5|8246.5|8262|8247|8261.3|8246.3|5
1611589920000|2021-01-25 15:52:00|8262.2|8247.2|8263|8248|8263.8|8248.8|8262.2|8247.2|4
1611589930000|2021-01-25 15:52:10|8262.8|8247.8|8263.8|8248.8|8263.8|8248.8|8262.5|8247.5|1
1611589940000|2021-01-25 15:52:20|8264|8249|8265|8250|8265.2|8250.2|8263.8|8248.8|4
1611589950000|2021-01-25 15:52:30|8265.7|8250.7|8265.5|8250.5|8265.7|8250.7|8265.5|8250.5|2
1611589960000|2021-01-25 15:52:40|8265|8250|8265.2|8250.2|8265.2|8250.2|8265|8250|0
1611589970000|2021-01-25 15:52:50|8266.3|8251.3|8267|8252|8267|8252|8266.3|8251.3|5
1611589980000|2021-01-25 15:53:00|8267.7|8252.7|8267.2|8252.2|8268|8253|8267|8252|2
1611589990000|2021-01-25 15:53:10|8267|8252|8269|8254|8269.7|8254.7|8267|8252|19
1611590000000|2021-01-25 15:53:20|8268.8|8253.8|8267.5|8252.5|8269|8254|8267.5|8252.5|15
1611590010000|2021-01-25 15:53:30|8267.2|8252.2|8266.2|8251.2|8267.2|8252.2|8266.2|8251.2|0
1611590030000|2021-01-25 15:53:50|8265.8|8250.8|8265.8|8250.8|8265.8|8250.8|8265.8|8250.8|0
1611590040000|2021-01-25 15:54:00|8265.5|8250.5|8265.5|8250.5|8265.8|8250.8|8265.5|8250.5|2
1611590050000|2021-01-25 15:54:10|8264.6|8249.6|8263.5|8248.5|8264.6|8249.6|8263.5|8248.5|2
1611590060000|2021-01-25 15:54:20|8265|8250|8266|8251|8266|8251|8265|8250|2
1611590070000|2021-01-25 15:54:30|8267.5|8252.5|8267.5|8252.5|8267.7|8252.7|8267.5|8252.5|1
1611590080000|2021-01-25 15:54:40|8267|8252|8267|8252|8267|8252|8267|8252|0
1611590100000|2021-01-25 15:55:00|||||||||1
1611590110000|2021-01-25 15:55:10|8269|8254|8269|8254|8269|8254|8269|8254|3
1611590120000|2021-01-25 15:55:20|8269.2|8254.2|8272|8257|8272|8257|8269.2|8254.2|7
1611590130000|2021-01-25 15:55:30|8271.8|8256.8|8271.3|8256.3|8271.8|8256.8|8271.3|8256.3|2
1611590140000|2021-01-25 15:55:40|8271|8256|8271.2|8256.2|8271.5|8256.5|8271|8256|0
1611590160000|2021-01-25 15:56:00|8271.5|8256.5|8271|8256|8271.5|8256.5|8271|8256|1
1611590170000|2021-01-25 15:56:10|8269.7|8254.7|8270.5|8255.5|8270.5|8255.5|8269.7|8254.7|6
1611590180000|2021-01-25 15:56:20|8269.5|8254.5|8270.7|8255.7|8270.7|8255.7|8269.5|8254.5|2
1611590190000|2021-01-25 15:56:30|8272|8257|8272|8257|8272|8257|8272|8257|3
1611590200000|2021-01-25 15:56:40|8271.1|8256.1|8269.7|8254.7|8271.1|8256.1|8269.7|8254.7|3
1611590210000|2021-01-25 15:56:50|8271|8256|8272.5|8257.5|8272.5|8257.5|8271|8256|3
1611590220000|2021-01-25 15:57:00|8273|8258|8273.7|8258.7|8273.7|8258.7|8273|8258|2
1611590230000|2021-01-25 15:57:10|8273.5|8258.5|8273|8258|8273.5|8258.5|8273|8258|3
1611590240000|2021-01-25 15:57:20|8272.7|8257.7|8272.7|8257.7|8272.7|8257.7|8272.7|8257.7|1
1611590250000|2021-01-25 15:57:30|8273|8258|8272.7|8257.7|8273.5|8258.5|8272.7|8257.7|0
1611590260000|2021-01-25 15:57:40|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|0
1611590270000|2021-01-25 15:57:50|8273|8258|8273|8258|8273.2|8258.2|8273|8258|0
1611590280000|2021-01-25 15:58:00|8272.5|8257.5|8270|8255|8272.7|8257.7|8270|8255|4
1611590290000|2021-01-25 15:58:10|8269.5|8254.5|8269.5|8254.5|8269.5|8254.5|8269.5|8254.5|3
1611590310000|2021-01-25 15:58:30|8269|8254|8269.5|8254.5|8269.5|8254.5|8269|8254|0
1611590320000|2021-01-25 15:58:40|8269|8254|8267.5|8252.5|8269|8254|8267.5|8252.5|3
1611590330000|2021-01-25 15:58:50|8266.3|8251.3|8265.5|8250.5|8267|8252|8265.5|8250.5|17
1611590340000|2021-01-25 15:59:00|||||||||1
1611590350000|2021-01-25 15:59:10|8266|8251|8265.5|8250.5|8266.5|8251.5|8265.5|8250.5|2
1611590360000|2021-01-25 15:59:20|8265|8250|8264.5|8249.5|8265|8250|8264.5|8249.5|1
1611590380000|2021-01-25 15:59:40|||||||||4
1611590390000|2021-01-25 15:59:50|8265|8250|8265|8250|8265|8250|8265|8250|1
1611590400000|2021-01-25 16:00:00|8264.7|8249.7|8265|8250|8265|8250|8264.7|8249.7|3
1611590410000|2021-01-25 16:00:10|||||||||1
1611590420000|2021-01-25 16:00:20|8264.7|8249.7|8266.5|8251.5|8266.5|8251.5|8264.7|8249.7|59
1611590430000|2021-01-25 16:00:30|8267.7|8252.7|8267.7|8252.7|8267.7|8252.7|8267.7|8252.7|17
1611590440000|2021-01-25 16:00:40|8268.2|8253.2|8268.2|8253.2|8268.2|8253.2|8268.2|8253.2|1
1611590460000|2021-01-25 16:01:00|8268.7|8253.7|8275.5|8260.5|8275.5|8260.5|8268.7|8253.7|36
1611590470000|2021-01-25 16:01:10|8276|8261|8276.2|8261.2|8276.2|8261.2|8275.7|8260.7|1
1611590480000|2021-01-25 16:01:20|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|5
1611590490000|2021-01-25 16:01:30|8275.5|8260.5|8277.7|8262.7|8277.7|8262.7|8274|8259|12
1611590500000|2021-01-25 16:01:40|8278.5|8263.5|8277.2|8262.2|8279.2|8264.2|8277.2|8262.2|2
1611590510000|2021-01-25 16:01:50|8276.7|8261.7|8274.2|8259.2|8276.7|8261.7|8274|8259|9
1611590520000|2021-01-25 16:02:00|8274.5|8259.5|8271.7|8256.7|8274.5|8259.5|8271.7|8256.7|3
1611590530000|2021-01-25 16:02:10|8271.9|8256.9|8274.5|8259.5|8274.5|8259.5|8271.9|8256.9|1
1611590540000|2021-01-25 16:02:20|8275.5|8260.5|8274|8259|8275.5|8260.5|8274|8259|0
1611590550000|2021-01-25 16:02:30|8274.5|8259.5|8272.5|8257.5|8274.5|8259.5|8272|8257|1
1611590560000|2021-01-25 16:02:40|8271.7|8256.7|8273.5|8258.5|8273.5|8258.5|8271.5|8256.5|5
1611590570000|2021-01-25 16:02:50|8273.2|8258.2|8271.7|8256.7|8273.2|8258.2|8271.7|8256.7|3
1611590580000|2021-01-25 16:03:00|8270.1|8255.1|8268.7|8253.7|8270.1|8255.1|8268.7|8253.7|7
1611590590000|2021-01-25 16:03:10|8266.5|8251.5|8265.9|8250.9|8267|8252|8265.5|8250.5|32
1611590610000|2021-01-25 16:03:30|8265.7|8250.7|8264.4|8249.4|8265.7|8250.7|8264.4|8249.4|2
1611590620000|2021-01-25 16:03:40|8263.6|8248.6|8262.4|8247.4|8263.6|8248.6|8261.9|8246.9|12
1611590630000|2021-01-25 16:03:50|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|68
1611590640000|2021-01-25 16:04:00|8261.9|8246.9|8261.7|8246.7|8261.9|8246.9|8261.7|8246.7|6
1611590650000|2021-01-25 16:04:10|8261.1|8246.1|8259.9|8244.9|8261.1|8246.1|8259.2|8244.2|21
1611590660000|2021-01-25 16:04:20|8259.5|8244.5|8260.2|8245.2|8260.4|8245.4|8259.2|8244.2|17
1611590670000|2021-01-25 16:04:30|8259.7|8244.7|8259.5|8244.5|8259.7|8244.7|8259.5|8244.5|1
1611590680000|2021-01-25 16:04:40|8259.7|8244.7|8258.9|8243.9|8259.9|8244.9|8258.9|8243.9|11
1611590700000|2021-01-25 16:05:00|8259.7|8244.7|8258.7|8243.7|8259.7|8244.7|8258.4|8243.4|4
1611590710000|2021-01-25 16:05:10|8258.9|8243.9|8258.7|8243.7|8258.9|8243.9|8258.7|8243.7|1
1611590720000|2021-01-25 16:05:20|8258.2|8243.2|8258.4|8243.4|8258.4|8243.4|8257.4|8242.4|10
1611590730000|2021-01-25 16:05:30|8258.7|8243.7|8259.2|8244.2|8259.7|8244.7|8258.2|8243.2|6
1611590740000|2021-01-25 16:05:40|8259.4|8244.4|8259.2|8244.2|8259.4|8244.4|8258.7|8243.7|2
1611590750000|2021-01-25 16:05:50|8259|8244|8257.9|8242.9|8259|8244|8257.9|8242.9|5
1611590760000|2021-01-25 16:06:00|8258.2|8243.2|8257.5|8242.5|8258.7|8243.7|8257.5|8242.5|13
1611590770000|2021-01-25 16:06:10|8256.2|8241.2|8257.5|8242.5|8257.5|8242.5|8255.7|8240.7|8
1611590780000|2021-01-25 16:06:20|8257.2|8242.2|8256.7|8241.7|8257.2|8242.2|8256.5|8241.5|1
1611590790000|2021-01-25 16:06:30|8257.2|8242.2|8257.2|8242.2|8257.2|8242.2|8255.7|8240.7|5
1611590800000|2021-01-25 16:06:40|8257|8242|8257|8242|8257|8242|8257|8242|1
1611590810000|2021-01-25 16:06:50|8256.3|8241.3|8255.7|8240.7|8256.5|8241.5|8255.7|8240.7|4
1611590820000|2021-01-25 16:07:00|8255.5|8240.5|8252.7|8237.7|8255.5|8240.5|8252|8237|24
1611590830000|2021-01-25 16:07:10|8252.5|8237.5|8251|8236|8253|8238|8251|8236|6
1611590840000|2021-01-25 16:07:20|8250.7|8235.7|8251.2|8236.2|8251.5|8236.5|8250.5|8235.5|18
1611590850000|2021-01-25 16:07:30|8250.7|8235.7|8250.7|8235.7|8251.2|8236.2|8250.7|8235.7|50
1611590860000|2021-01-25 16:07:40|8250.9|8235.9|8251.9|8236.9|8251.9|8236.9|8250.9|8235.9|11
1611590870000|2021-01-25 16:07:50|8251.4|8236.4|8252.7|8237.7|8252.7|8237.7|8250.9|8235.9|18
1611590880000|2021-01-25 16:08:00|8252.4|8237.4|8254.4|8239.4|8256.7|8241.7|8252.4|8237.4|3
1611590890000|2021-01-25 16:08:10|||||||||1
1611590900000|2021-01-25 16:08:20|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|0
1611590910000|2021-01-25 16:08:30|8254.9|8239.9|8252.2|8237.2|8254.9|8239.9|8252.2|8237.2|4
1611590920000|2021-01-25 16:08:40|8252.7|8237.7|8255.9|8240.9|8256.7|8241.7|8252.7|8237.7|17
1611590930000|2021-01-25 16:08:50|8257.2|8242.2|8258.2|8243.2|8258.2|8243.2|8257.2|8242.2|2
1611590940000|2021-01-25 16:09:00|8257.9|8242.9|8256.2|8241.2|8257.9|8242.9|8256.2|8241.2|7
1611590950000|2021-01-25 16:09:10|8255.9|8240.9|8255.9|8240.9|8255.9|8240.9|8255.9|8240.9|0
1611590960000|2021-01-25 16:09:20|8255.4|8240.4|8255.9|8240.9|8255.9|8240.9|8255.4|8240.4|0
1611590970000|2021-01-25 16:09:30|8255.4|8240.4|8253.4|8238.4|8255.4|8240.4|8253.4|8238.4|0
1611590980000|2021-01-25 16:09:40|8254.9|8239.9|8254.9|8239.9|8255.2|8240.2|8254.9|8239.9|2
1611590990000|2021-01-25 16:09:50|8254.7|8239.7|8253.9|8238.9|8254.7|8239.7|8253.4|8238.4|4
1611591000000|2021-01-25 16:10:00|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|1
1611591010000|2021-01-25 16:10:10|8252.5|8237.5|8251.2|8236.2|8252.5|8237.5|8251.2|8236.2|1
1611591020000|2021-01-25 16:10:20|8251.9|8236.9|8251.7|8236.7|8252.5|8237.5|8251.4|8236.4|11
1611591030000|2021-01-25 16:10:30|8251.5|8236.5|8251.5|8236.5|8251.9|8236.9|8251.5|8236.5|0
1611591040000|2021-01-25 16:10:40|8251.9|8236.9|8256.9|8241.9|8256.9|8241.9|8251.9|8236.9|16
1611591050000|2021-01-25 16:10:50|8257.2|8242.2|8257.7|8242.7|8257.7|8242.7|8257.2|8242.2|9
1611591060000|2021-01-25 16:11:00|8258.2|8243.2|8256.9|8241.9|8258.7|8243.7|8256.9|8241.9|6
1611591070000|2021-01-25 16:11:10|8256.7|8241.7|8257.7|8242.7|8258.2|8243.2|8256.4|8241.4|2
1611591090000|2021-01-25 16:11:30|8257.1|8242.1|8257.9|8242.9|8257.9|8242.9|8256.4|8241.4|3
1611591100000|2021-01-25 16:11:40|8258.2|8243.2|8257.9|8242.9|8258.2|8243.2|8257.9|8242.9|10
1611591110000|2021-01-25 16:11:50|8258.4|8243.4|8259.4|8244.4|8259.7|8244.7|8258.4|8243.4|21
1611591120000|2021-01-25 16:12:00|8258.6|8243.6|8260.9|8245.9|8262.3|8247.3|8257.9|8242.9|6
1611591130000|2021-01-25 16:12:10|8261.1|8246.1|8261.4|8246.4|8261.4|8246.4|8260.9|8245.9|0
1611591140000|2021-01-25 16:12:20|8260.1|8245.1|8263.7|8248.7|8264.4|8249.4|8259.9|8244.9|22
1611591150000|2021-01-25 16:12:30|8262.9|8247.9|8262.9|8247.9|8264.4|8249.4|8262.4|8247.4|4
1611591160000|2021-01-25 16:12:40|8261.9|8246.9|8260.6|8245.6|8261.9|8246.9|8260.6|8245.6|6
1611591170000|2021-01-25 16:12:50|8260.4|8245.4|8259.9|8244.9|8260.4|8245.4|8258.7|8243.7|7
1611591180000|2021-01-25 16:13:00|8259.7|8244.7|8256.9|8241.9|8259.9|8244.9|8256.9|8241.9|5
1611591190000|2021-01-25 16:13:10|8257.1|8242.1|8256.4|8241.4|8257.1|8242.1|8256.4|8241.4|6
1611591200000|2021-01-25 16:13:20|8255.6|8240.6|8259.6|8244.6|8259.6|8244.6|8255.6|8240.6|4
1611591210000|2021-01-25 16:13:30|8259.9|8244.9|8259.4|8244.4|8259.9|8244.9|8259.4|8244.4|0
1611591220000|2021-01-25 16:13:40|8261.4|8246.4|8261.4|8246.4|8261.6|8246.6|8261.4|8246.4|5
1611591230000|2021-01-25 16:13:50|8261.6|8246.6|8260.4|8245.4|8261.6|8246.6|8260.4|8245.4|1
1611591240000|2021-01-25 16:14:00|8260.9|8245.9|8259.4|8244.4|8261.4|8246.4|8259.4|8244.4|3
1611591250000|2021-01-25 16:14:10|8258.6|8243.6|8258.6|8243.6|8258.6|8243.6|8258.6|8243.6|0
1611591260000|2021-01-25 16:14:20|8254.9|8239.9|8255.8|8240.8|8255.8|8240.8|8254.9|8239.9|51
1611591270000|2021-01-25 16:14:30|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|0
1611591280000|2021-01-25 16:14:40|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|0
1611591300000|2021-01-25 16:15:00|8255.8|8240.8|8253.9|8238.9|8255.8|8240.8|8253.9|8238.9|7
1611591310000|2021-01-25 16:15:10|8254.4|8239.4|8254.4|8239.4|8254.6|8239.6|8253.9|8238.9|6
1611591320000|2021-01-25 16:15:20|8254.1|8239.1|8253.4|8238.4|8254.1|8239.1|8253.4|8238.4|2
1611591330000|2021-01-25 16:15:30|8253.9|8238.9|8253.9|8238.9|8254.4|8239.4|8252.1|8237.1|5
1611591340000|2021-01-25 16:15:40|8253.4|8238.4|8252.6|8237.6|8253.4|8238.4|8252.6|8237.6|0
1611591360000|2021-01-25 16:16:00|8252.4|8237.4|8254.4|8239.4|8254.4|8239.4|8252.4|8237.4|12
1611591370000|2021-01-25 16:16:10|8253.9|8238.9|8252.9|8237.9|8254.4|8239.4|8252.9|8237.9|5
1611591380000|2021-01-25 16:16:20|8252.4|8237.4|8251.1|8236.1|8252.4|8237.4|8251.1|8236.1|2
1611591390000|2021-01-25 16:16:30|8251.7|8236.7|8252.4|8237.4|8252.4|8237.4|8251.7|8236.7|8
1611591420000|2021-01-25 16:17:00|8251.7|8236.7|8250.6|8235.6|8251.7|8236.7|8249.6|8234.6|18
1611591430000|2021-01-25 16:17:10|8250.1|8235.1|8250.1|8235.1|8250.6|8235.6|8250.1|8235.1|3
1611591440000|2021-01-25 16:17:20|8250.9|8235.9|8250.9|8235.9|8250.9|8235.9|8250.9|8235.9|3
1611591450000|2021-01-25 16:17:30|8251.4|8236.4|8251.1|8236.1|8252.6|8237.6|8251.1|8236.1|7
1611591460000|2021-01-25 16:17:40|8250.9|8235.9|8250.6|8235.6|8250.9|8235.9|8250.6|8235.6|2
1611591470000|2021-01-25 16:17:50|8251.4|8236.4|8251.1|8236.1|8251.4|8236.4|8250.6|8235.6|5
1611591480000|2021-01-25 16:18:00|8251.4|8236.4|8252.4|8237.4|8252.6|8237.6|8251.4|8236.4|2
1611591500000|2021-01-25 16:18:20|8251.9|8236.9|8251.9|8236.9|8251.9|8236.9|8251.9|8236.9|1
1611591510000|2021-01-25 16:18:30|8252.4|8237.4|8255.6|8240.6|8255.8|8240.8|8252.4|8237.4|9
1611591520000|2021-01-25 16:18:40|8254.4|8239.4|8252.9|8237.9|8254.4|8239.4|8252.9|8237.9|4
1611591540000|2021-01-25 16:19:00|8252.6|8237.6|8254.6|8239.6|8254.6|8239.6|8252.6|8237.6|3
1611591550000|2021-01-25 16:19:10|8253.9|8238.9|8253.1|8238.1|8254.4|8239.4|8253.1|8238.1|13
1611591560000|2021-01-25 16:19:20|8253.4|8238.4|8249.4|8234.4|8253.4|8238.4|8249.4|8234.4|26
1611591570000|2021-01-25 16:19:30|8248.9|8233.9|8249.1|8234.1|8249.1|8234.1|8248.9|8233.9|7
1611591580000|2021-01-25 16:19:40|8248.6|8233.6|8245.9|8230.9|8248.6|8233.6|8245.9|8230.9|14
1611591590000|2021-01-25 16:19:50|8246.4|8231.4|8246.4|8231.4|8246.4|8231.4|8246.4|8231.4|2
1611591600000|2021-01-25 16:20:00|8246.6|8231.6|8250.2|8235.2|8250.2|8235.2|8246.6|8231.6|15
1611591610000|2021-01-25 16:20:10|8249.9|8234.9|8249.9|8234.9|8249.9|8234.9|8249.9|8234.9|0
1611591620000|2021-01-25 16:20:20|8249.4|8234.4|8247.9|8232.9|8249.4|8234.4|8247.9|8232.9|0
1611591630000|2021-01-25 16:20:30|||||||||1
1611591640000|2021-01-25 16:20:40|||||||||2
1611591650000|2021-01-25 16:20:50|8248.4|8233.4|8247.9|8232.9|8248.4|8233.4|8247.9|8232.9|0
1611591670000|2021-01-25 16:21:10|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|1
1611591690000|2021-01-25 16:21:30|8248.4|8233.4|8251.2|8236.2|8251.2|8236.2|8248.4|8233.4|3
1611591700000|2021-01-25 16:21:40|8251.9|8236.9|8251.9|8236.9|8251.9|8236.9|8251.9|8236.9|2
1611591710000|2021-01-25 16:21:50|8251.1|8236.1|8251.9|8236.9|8251.9|8236.9|8251.1|8236.1|1
1611591720000|2021-01-25 16:22:00|8251.4|8236.4|8250.4|8235.4|8251.4|8236.4|8250.4|8235.4|1
1611591730000|2021-01-25 16:22:10|8250.9|8235.9|8251.4|8236.4|8251.4|8236.4|8250.9|8235.9|2
1611591740000|2021-01-25 16:22:20|||||||||1
1611591750000|2021-01-25 16:22:30|8253.4|8238.4|8254.4|8239.4|8254.4|8239.4|8253.4|8238.4|2
1611591760000|2021-01-25 16:22:40|8254.6|8239.6|8255.1|8240.1|8255.1|8240.1|8254.6|8239.6|1
1611591770000|2021-01-25 16:22:50|8254.9|8239.9|8254.4|8239.4|8254.9|8239.9|8254.4|8239.4|10
1611591780000|2021-01-25 16:23:00|8254.9|8239.9|8254.6|8239.6|8254.9|8239.9|8254.6|8239.6|4
1611591790000|2021-01-25 16:23:10|8255.6|8240.6|8257.6|8242.6|8257.6|8242.6|8255.6|8240.6|10
1611591800000|2021-01-25 16:23:20|8257.4|8242.4|8257.6|8242.6|8257.6|8242.6|8257.4|8242.4|0
1611591810000|2021-01-25 16:23:30|8257.1|8242.1|8257.6|8242.6|8257.6|8242.6|8257.1|8242.1|2
1611591820000|2021-01-25 16:23:40|8257.4|8242.4|8257.6|8242.6|8257.6|8242.6|8257.4|8242.4|0
1611591830000|2021-01-25 16:23:50|8256.5|8241.5|8255.6|8240.6|8256.5|8241.5|8255.6|8240.6|1
1611591840000|2021-01-25 16:24:00|8255.1|8240.1|8255.6|8240.6|8255.6|8240.6|8254.6|8239.6|2
1611591850000|2021-01-25 16:24:10|8257.6|8242.6|8257.6|8242.6|8257.6|8242.6|8257.6|8242.6|9
1611591860000|2021-01-25 16:24:20|8256.4|8241.4|8256.1|8241.1|8256.4|8241.4|8256.1|8241.1|1
1611591870000|2021-01-25 16:24:30|8255.9|8240.9|8254.6|8239.6|8255.9|8240.9|8254.6|8239.6|4
1611591880000|2021-01-25 16:24:40|8255.1|8240.1|8255.4|8240.4|8255.4|8240.4|8255.1|8240.1|0
1611591890000|2021-01-25 16:24:50|8254.1|8239.1|8251.9|8236.9|8254.1|8239.1|8251.9|8236.9|5
1611591900000|2021-01-25 16:25:00|8253.1|8238.1|8252.9|8237.9|8253.1|8238.1|8252.9|8237.9|0
1611591920000|2021-01-25 16:25:20|8252.4|8237.4|8251.9|8236.9|8252.4|8237.4|8251.9|8236.9|0
1611591930000|2021-01-25 16:25:30|8252.3|8237.3|8252.9|8237.9|8253.1|8238.1|8252.3|8237.3|0
1611591940000|2021-01-25 16:25:40|8253.6|8238.6|8253.6|8238.6|8253.6|8238.6|8253.6|8238.6|2
1611591950000|2021-01-25 16:25:50|8253.9|8238.9|8253.9|8238.9|8253.9|8238.9|8253.9|8238.9|0
1611591960000|2021-01-25 16:26:00|8253.6|8238.6|8253.6|8238.6|8253.6|8238.6|8253.6|8238.6|0
1611591970000|2021-01-25 16:26:10|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|0
1611591980000|2021-01-25 16:26:20|8251.9|8236.9|8250.9|8235.9|8251.9|8236.9|8250.9|8235.9|6
1611591990000|2021-01-25 16:26:30|8253.4|8238.4|8253.6|8238.6|8253.6|8238.6|8253.4|8238.4|5
1611592000000|2021-01-25 16:26:40|8253.4|8238.4|8252.8|8237.8|8253.4|8238.4|8252.6|8237.6|9
1611592010000|2021-01-25 16:26:50|8253.6|8238.6|8256.1|8241.1|8256.1|8241.1|8253.6|8238.6|3
1611592020000|2021-01-25 16:27:00|8256.8|8241.8|8256.8|8241.8|8256.8|8241.8|8256.8|8241.8|0
1611592030000|2021-01-25 16:27:10|8256.6|8241.6|8256.3|8241.3|8256.6|8241.6|8256.3|8241.3|0
1611592040000|2021-01-25 16:27:20|8255.9|8240.9|8255.3|8240.3|8255.9|8240.9|8255.3|8240.3|1
1611592050000|2021-01-25 16:27:30|8255.1|8240.1|8255.1|8240.1|8255.1|8240.1|8255.1|8240.1|0
1611592060000|2021-01-25 16:27:40|8254.8|8239.8|8254.8|8239.8|8254.8|8239.8|8254.8|8239.8|0
1611592070000|2021-01-25 16:27:50|8255.3|8240.3|8255.8|8240.8|8255.8|8240.8|8255.3|8240.3|0
1611592080000|2021-01-25 16:28:00|8256.1|8241.1|8254.6|8239.6|8256.1|8241.1|8254.6|8239.6|4
1611592090000|2021-01-25 16:28:10|8254.4|8239.4|8254.6|8239.6|8254.6|8239.6|8254.4|8239.4|5
1611592100000|2021-01-25 16:28:20|||||||||1
1611592120000|2021-01-25 16:28:40|8254.8|8239.8|8254.6|8239.6|8255.6|8240.6|8254.6|8239.6|3
1611592130000|2021-01-25 16:28:50|8254.8|8239.8|8255.1|8240.1|8255.1|8240.1|8254.8|8239.8|0
1611592140000|2021-01-25 16:29:00|8254.6|8239.6|8255.1|8240.1|8255.1|8240.1|8253.9|8238.9|3
1611592150000|2021-01-25 16:29:10|8258.3|8243.3|8258.3|8243.3|8258.3|8243.3|8258.3|8243.3|3
1611592170000|2021-01-25 16:29:30|8259.3|8244.3|8259.3|8244.3|8259.3|8244.3|8259.3|8244.3|1
1611592180000|2021-01-25 16:29:40|8260.3|8245.3|8261.1|8246.1|8261.6|8246.6|8260.3|8245.3|10
1611592200000|2021-01-25 16:30:00|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|1
1611592210000|2021-01-25 16:30:10|8262.8|8247.8|8264.6|8249.6|8266.1|8251.1|8262.6|8247.6|40
1611592220000|2021-01-25 16:30:20|8265.1|8250.1|8261.8|8246.8|8265.1|8250.1|8261.8|8246.8|12
1611592230000|2021-01-25 16:30:30|8261.6|8246.6|8261.3|8246.3|8261.6|8246.6|8260.8|8245.8|1
1611592240000|2021-01-25 16:30:40|8262.1|8247.1|8262.8|8247.8|8264|8249|8262.1|8247.1|10
1611592250000|2021-01-25 16:30:50|8261.8|8246.8|8259.3|8244.3|8261.8|8246.8|8259.3|8244.3|8
1611592260000|2021-01-25 16:31:00|8260.1|8245.1|8260.8|8245.8|8260.8|8245.8|8260.1|8245.1|4
1611592270000|2021-01-25 16:31:10|8261|8246|8261.1|8246.1|8262|8247|8261|8246|3
1611592280000|2021-01-25 16:31:20|8260.8|8245.8|8258.1|8243.1|8260.8|8245.8|8258.1|8243.1|1
1611592290000|2021-01-25 16:31:30|8258.3|8243.3|8258.8|8243.8|8259.8|8244.8|8258.3|8243.3|2
1611592300000|2021-01-25 16:31:40|8259.1|8244.1|8259.5|8244.5|8259.5|8244.5|8259.1|8244.1|2
1611592320000|2021-01-25 16:32:00|8260.1|8245.1|8261.1|8246.1|8261.1|8246.1|8259.3|8244.3|7
1611592330000|2021-01-25 16:32:10|8261.5|8246.5|8262.5|8247.5|8263.8|8248.8|8261.5|8246.5|8
1611592370000|2021-01-25 16:32:50|||||||||1
1611592380000|2021-01-25 16:33:00|8261.3|8246.3|8262.5|8247.5|8262.5|8247.5|8261.3|8246.3|10
1611592390000|2021-01-25 16:33:10|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|3
1611592400000|2021-01-25 16:33:20|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|1
1611592420000|2021-01-25 16:33:40|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|5
1611592430000|2021-01-25 16:33:50|||||||||1
1611592450000|2021-01-25 16:34:10|8261.5|8246.5|8265.1|8250.1|8265.1|8250.1|8261.3|8246.3|6
1611592460000|2021-01-25 16:34:20|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|0
1611592470000|2021-01-25 16:34:30|8264|8249|8264|8249|8264|8249|8264|8249|0
1611592480000|2021-01-25 16:34:40|8264.3|8249.3|8264.8|8249.8|8265|8250|8264.3|8249.3|11
1611592490000|2021-01-25 16:34:50|8264|8249|8263.8|8248.8|8264.3|8249.3|8263.8|8248.8|3
1611592500000|2021-01-25 16:35:00|8264|8249|8264.5|8249.5|8264.5|8249.5|8264|8249|7
1611592510000|2021-01-25 16:35:10|8264.8|8249.8|8265|8250|8265|8250|8264.8|8249.8|26
1611592520000|2021-01-25 16:35:20|8264.5|8249.5|8264.1|8249.1|8264.6|8249.6|8264.1|8249.1|12
1611592530000|2021-01-25 16:35:30|||||||||1
1611592540000|2021-01-25 16:35:40|8264.6|8249.6|8261.8|8246.8|8264.6|8249.6|8261.8|8246.8|2
1611592550000|2021-01-25 16:35:50|8262.3|8247.3|8263.6|8248.6|8264.3|8249.3|8262.3|8247.3|1
1611592560000|2021-01-25 16:36:00|8262.7|8247.7|8263.6|8248.6|8263.9|8248.9|8262.6|8247.6|3
1611592570000|2021-01-25 16:36:10|8262.5|8247.5|8261.3|8246.3|8263.3|8248.3|8261.3|8246.3|5
1611592580000|2021-01-25 16:36:20|8261|8246|8259|8244|8261.3|8246.3|8259|8244|21
1611592600000|2021-01-25 16:36:40|8259.3|8244.3|8259.3|8244.3|8259.3|8244.3|8259.3|8244.3|2
1611592620000|2021-01-25 16:37:00|8259|8244|8259.8|8244.8|8259.8|8244.8|8259|8244|1
1611592660000|2021-01-25 16:37:40|8260.3|8245.3|8261.6|8246.6|8261.6|8246.6|8260.3|8245.3|3
1611592670000|2021-01-25 16:37:50|8261.3|8246.3|8260.8|8245.8|8261.3|8246.3|8260.8|8245.8|2
1611592680000|2021-01-25 16:38:00|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|1
1611592690000|2021-01-25 16:38:10|||||||||3
1611592710000|2021-01-25 16:38:30|||||||||1
1611592740000|2021-01-25 16:39:00|8260.1|8245.1|8260.1|8245.1|8260.1|8245.1|8260.1|8245.1|0
1611592750000|2021-01-25 16:39:10|8259.1|8244.1|8258.9|8243.9|8259.1|8244.1|8258.9|8243.9|5
1611592760000|2021-01-25 16:39:20|8258.4|8243.4|8255.6|8240.6|8258.4|8243.4|8255.6|8240.6|16
1611592770000|2021-01-25 16:39:30|8255.1|8240.1|8257.6|8242.6|8257.6|8242.6|8255.1|8240.1|4
1611592790000|2021-01-25 16:39:50|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|1
1611592800000|2021-01-25 16:40:00|8257.9|8242.9|8256.6|8241.6|8257.9|8242.9|8256.1|8241.1|4
1611592810000|2021-01-25 16:40:10|8256.4|8241.4|8256.1|8241.1|8256.4|8241.4|8256.1|8241.1|0
1611592820000|2021-01-25 16:40:20|||||||||1
1611592830000|2021-01-25 16:40:30|8257.1|8242.1|8257.9|8242.9|8257.9|8242.9|8257.1|8242.1|8
1611592860000|2021-01-25 16:41:00|8257.6|8242.6|8257.6|8242.6|8257.6|8242.6|8257.6|8242.6|0
1611592890000|2021-01-25 16:41:30|8257.4|8242.4|8257.1|8242.1|8257.4|8242.4|8257.1|8242.1|0
1611592900000|2021-01-25 16:41:40|8256.4|8241.4|8256.4|8241.4|8256.4|8241.4|8256.4|8241.4|1
1611592920000|2021-01-25 16:42:00|8256.8|8241.8|8256.9|8241.9|8256.9|8241.9|8256.6|8241.6|0
1611592930000|2021-01-25 16:42:10|8257.1|8242.1|8256.4|8241.4|8257.1|8242.1|8256.4|8241.4|2
1611592960000|2021-01-25 16:42:40|||||||||4
1611592980000|2021-01-25 16:43:00|8256.8|8241.8|8257.1|8242.1|8257.1|8242.1|8256.8|8241.8|2
1611592990000|2021-01-25 16:43:10|8256.9|8241.9|8257.1|8242.1|8257.1|8242.1|8256.9|8241.9|0
1611593010000|2021-01-25 16:43:30|8259.1|8244.1|8259.1|8244.1|8260.1|8245.1|8259.1|8244.1|2
1611593020000|2021-01-25 16:43:40|8258.9|8243.9|8260.1|8245.1|8260.1|8245.1|8258.9|8243.9|2
1611593030000|2021-01-25 16:43:50|8262.1|8247.1|8262.1|8247.1|8262.1|8247.1|8262.1|8247.1|4
1611593050000|2021-01-25 16:44:10|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|2
1611593060000|2021-01-25 16:44:20|8261.9|8246.9|8262.1|8247.1|8262.1|8247.1|8261.3|8246.3|0
1611593090000|2021-01-25 16:44:50|8262.9|8247.9|8263.6|8248.6|8263.6|8248.6|8262.9|8247.9|6
1611593100000|2021-01-25 16:45:00|8263.1|8248.1|8269|8254|8269|8254|8263.1|8248.1|97
1611593110000|2021-01-25 16:45:10|8268.6|8253.6|8270.5|8255.5|8270.5|8255.5|8268.3|8253.3|6
1611593130000|2021-01-25 16:45:30|8268|8253|8268|8253|8268|8253|8268|8253|5
1611593140000|2021-01-25 16:45:40|8268.3|8253.3|8268.5|8253.5|8268.5|8253.5|8268|8253|11
1611593150000|2021-01-25 16:45:50|8267.8|8252.8|8270.8|8255.8|8271.3|8256.3|8267.8|8252.8|60
1611593160000|2021-01-25 16:46:00|8269.5|8254.5|8271.4|8256.4|8271.6|8256.6|8269.5|8254.5|19
1611593170000|2021-01-25 16:46:10|8271.2|8256.2|8268.7|8253.7|8271.2|8256.2|8268.7|8253.7|6
1611593180000|2021-01-25 16:46:20|8268.4|8253.4|8268.7|8253.7|8268.7|8253.7|8268.4|8253.4|1
1611593200000|2021-01-25 16:46:40|8268.5|8253.5|8270.4|8255.4|8270.4|8255.4|8268.5|8253.5|6
1611593210000|2021-01-25 16:46:50|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|3
1611593220000|2021-01-25 16:47:00|8272.2|8257.2|8272.2|8257.2|8273.4|8258.4|8271.7|8256.7|35
1611593230000|2021-01-25 16:47:10|8272.5|8257.5|8272.7|8257.7|8272.7|8257.7|8272.5|8257.5|31
1611593250000|2021-01-25 16:47:30|||||||||1
1611593260000|2021-01-25 16:47:40|||||||||1
1611593270000|2021-01-25 16:47:50|8272.9|8257.9|8272.2|8257.2|8273.4|8258.4|8272.2|8257.2|4
1611593280000|2021-01-25 16:48:00|8272.6|8257.6|8275.4|8260.4|8275.4|8260.4|8272.6|8257.6|35
1611593290000|2021-01-25 16:48:10|8275.1|8260.1|8273.1|8258.1|8275.1|8260.1|8273.1|8258.1|5
1611593300000|2021-01-25 16:48:20|8271.9|8256.9|8270.4|8255.4|8271.9|8256.9|8270.4|8255.4|6
1611593310000|2021-01-25 16:48:30|8270.9|8255.9|8272.4|8257.4|8272.4|8257.4|8270.9|8255.9|0
1611593320000|2021-01-25 16:48:40|8271.6|8256.6|8271.4|8256.4|8271.6|8256.6|8271.4|8256.4|2
1611593330000|2021-01-25 16:48:50|8271.6|8256.6|8270.2|8255.2|8271.6|8256.6|8269.9|8254.9|1
1611593340000|2021-01-25 16:49:00|8270.6|8255.6|8272|8257|8272.2|8257.2|8270.6|8255.6|1
1611593350000|2021-01-25 16:49:10|8271.7|8256.7|8271.7|8256.7|8272.2|8257.2|8271.2|8256.2|3
1611593360000|2021-01-25 16:49:20|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|0
1611593370000|2021-01-25 16:49:30|8272.2|8257.2|8272.2|8257.2|8272.2|8257.2|8272.2|8257.2|1
1611593410000|2021-01-25 16:50:10|8273.2|8258.2|8273.5|8258.5|8273.5|8258.5|8273.2|8258.2|4
1611593430000|2021-01-25 16:50:30|||||||||1
1611593440000|2021-01-25 16:50:40|8273.7|8258.7|8274|8259|8274|8259|8273.7|8258.7|1
1611593450000|2021-01-25 16:50:50|||||||||1
1611593460000|2021-01-25 16:51:00|8273.7|8258.7|8274|8259|8274.5|8259.5|8273.5|8258.5|10
1611593470000|2021-01-25 16:51:10|8274.2|8259.2|8274|8259|8274.2|8259.2|8274|8259|2
1611593480000|2021-01-25 16:51:20|8272.6|8257.6|8271.2|8256.2|8272.6|8257.6|8271.2|8256.2|7
1611593490000|2021-01-25 16:51:30|8270.7|8255.7|8273|8258|8273|8258|8270.7|8255.7|13
1611593500000|2021-01-25 16:51:40|8271.4|8256.4|8270.4|8255.4|8271.4|8256.4|8270.4|8255.4|0
1611593510000|2021-01-25 16:51:50|8271.2|8256.2|8271.7|8256.7|8271.9|8256.9|8271.2|8256.2|4
1611593520000|2021-01-25 16:52:00|8271.9|8256.9|8271.7|8256.7|8271.9|8256.9|8271.7|8256.7|0
1611593530000|2021-01-25 16:52:10|8271.9|8256.9|8272.2|8257.2|8272.2|8257.2|8271.9|8256.9|2
1611593540000|2021-01-25 16:52:20|8273.3|8258.3|8274.2|8259.2|8274.2|8259.2|8273.3|8258.3|1
1611593550000|2021-01-25 16:52:30|8274|8259|8271.7|8256.7|8274|8259|8271.5|8256.5|3
1611593560000|2021-01-25 16:52:40|||||||||5
1611593570000|2021-01-25 16:52:50|8271.5|8256.5|8267.7|8252.7|8271.5|8256.5|8267.7|8252.7|1
1611593590000|2021-01-25 16:53:10|||||||||1
1611593600000|2021-01-25 16:53:20|8267.5|8252.5|8265.7|8250.7|8267.5|8252.5|8265.7|8250.7|1
1611593620000|2021-01-25 16:53:40|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|0
1611593630000|2021-01-25 16:53:50|8267.7|8252.7|8267.7|8252.7|8267.7|8252.7|8267.7|8252.7|4
1611593640000|2021-01-25 16:54:00|8268.5|8253.5|8270.7|8255.7|8270.7|8255.7|8268.5|8253.5|2
1611593650000|2021-01-25 16:54:10|8271.5|8256.5|8271.5|8256.5|8271.5|8256.5|8271.5|8256.5|0
1611593660000|2021-01-25 16:54:20|8272.9|8257.9|8274.2|8259.2|8274.2|8259.2|8272.9|8257.9|1
1611593690000|2021-01-25 16:54:50|8274|8259|8274.2|8259.2|8274.2|8259.2|8273.7|8258.7|1
1611593700000|2021-01-25 16:55:00|8274.4|8259.4|8275.4|8260.4|8275.4|8260.4|8274.4|8259.4|1
1611593710000|2021-01-25 16:55:10|||||||||1
1611593730000|2021-01-25 16:55:30|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|0
1611593740000|2021-01-25 16:55:40|8275|8260|8275.5|8260.5|8275.5|8260.5|8275|8260|4
1611593750000|2021-01-25 16:55:50|8275.7|8260.7|8277.2|8262.2|8278.4|8263.4|8275.7|8260.7|6
1611593760000|2021-01-25 16:56:00|8277.4|8262.4|8280.4|8265.4|8281.4|8266.4|8277.4|8262.4|24
1611593770000|2021-01-25 16:56:10|8280.7|8265.7|8280.9|8265.9|8281.2|8266.2|8280.7|8265.7|4
1611593780000|2021-01-25 16:56:20|8280.7|8265.7|8281.4|8266.4|8281.4|8266.4|8280.4|8265.4|4
1611593790000|2021-01-25 16:56:30|8281|8266|8280|8265|8281|8266|8279.2|8264.2|7
1611593800000|2021-01-25 16:56:40|8280.9|8265.9|8281.4|8266.4|8281.4|8266.4|8280.7|8265.7|6
1611593810000|2021-01-25 16:56:50|8280.9|8265.9|8280.4|8265.4|8280.9|8265.9|8279.7|8264.7|7
1611593820000|2021-01-25 16:57:00|8281.7|8266.7|8282.2|8267.2|8282.2|8267.2|8280.7|8265.7|20
1611593830000|2021-01-25 16:57:10|8281.7|8266.7|8280.7|8265.7|8281.7|8266.7|8278.9|8263.9|6
1611593840000|2021-01-25 16:57:20|8280|8265|8280.7|8265.7|8280.7|8265.7|8280|8265|0
1611593850000|2021-01-25 16:57:30|8280.9|8265.9|8280|8265|8281.4|8266.4|8280|8265|6
1611593860000|2021-01-25 16:57:40|8280.7|8265.7|8280.7|8265.7|8281.2|8266.2|8280.7|8265.7|1
1611593870000|2021-01-25 16:57:50|8279.5|8264.5|8280.2|8265.2|8280.2|8265.2|8279.5|8264.5|50
1611593880000|2021-01-25 16:58:00|8280.4|8265.4|8280|8265|8281.2|8266.2|8279.7|8264.7|16
1611593930000|2021-01-25 16:58:50|8280.7|8265.7|8280|8265|8280.7|8265.7|8280|8265|3
1611593940000|2021-01-25 16:59:00|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|1
1611593950000|2021-01-25 16:59:10|8280.7|8265.7|8280.9|8265.9|8280.9|8265.9|8280.7|8265.7|2
1611593960000|2021-01-25 16:59:20|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|0
1611593970000|2021-01-25 16:59:30|8281.2|8266.2|8281.2|8266.2|8281.4|8266.4|8281.2|8266.2|4
1611593980000|2021-01-25 16:59:40|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|9
1611593990000|2021-01-25 16:59:50|8281.2|8266.2|8278.7|8263.7|8281.2|8266.2|8278.2|8263.2|7
1611594000000|2021-01-25 17:00:00|8278.4|8263.4|8277.9|8262.9|8278.4|8263.4|8277.7|8262.7|24
1611594010000|2021-01-25 17:00:10|8278.4|8263.4|8277.9|8262.9|8278.4|8263.4|8277.9|8262.9|1
1611594020000|2021-01-25 17:00:20|8278.2|8263.2|8278.4|8263.4|8278.4|8263.4|8278.2|8263.2|0
1611594030000|2021-01-25 17:00:30|8279.2|8264.2|8279.2|8264.2|8279.2|8264.2|8279.2|8264.2|1
1611594040000|2021-01-25 17:00:40|8279|8264|8279|8264|8279|8264|8279|8264|0
1611594050000|2021-01-25 17:00:50|8278.7|8263.7|8276.7|8261.7|8278.7|8263.7|8276.7|8261.7|7
1611594060000|2021-01-25 17:01:00|8277.2|8262.2|8276.7|8261.7|8277.2|8262.2|8276.7|8261.7|3
1611594070000|2021-01-25 17:01:10|8277|8262|8278.5|8263.5|8278.5|8263.5|8277|8262|7
1611594090000|2021-01-25 17:01:30|8279|8264|8279|8264|8279|8264|8279|8264|1
1611594100000|2021-01-25 17:01:40|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|0
1611594110000|2021-01-25 17:01:50|8278.9|8263.9|8279.5|8264.5|8279.5|8264.5|8278.9|8263.9|4
1611594120000|2021-01-25 17:02:00|8280.2|8265.2|8276|8261|8280.2|8265.2|8276|8261|21
1611594130000|2021-01-25 17:02:10|8275.7|8260.7|8274.5|8259.5|8275.7|8260.7|8273.7|8258.7|4
1611594140000|2021-01-25 17:02:20|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|0
1611594150000|2021-01-25 17:02:30|8275.5|8260.5|8275|8260|8275.5|8260.5|8275|8260|1
1611594160000|2021-01-25 17:02:40|8275.2|8260.2|8274.7|8259.7|8275.5|8260.5|8274.7|8259.7|2
1611594170000|2021-01-25 17:02:50|8274|8259|8272|8257|8274|8259|8272|8257|7
1611594180000|2021-01-25 17:03:00|8271.7|8256.7|8273.2|8258.2|8274.2|8259.2|8271.7|8256.7|25
1611594190000|2021-01-25 17:03:10|8273|8258|8272.5|8257.5|8273|8258|8272|8257|4
1611594200000|2021-01-25 17:03:20|8273.2|8258.2|8273.5|8258.5|8273.5|8258.5|8273.2|8258.2|2
1611594230000|2021-01-25 17:03:50|8273.7|8258.7|8274.5|8259.5|8274.5|8259.5|8273.7|8258.7|2
1611594250000|2021-01-25 17:04:10|8273.7|8258.7|8274.2|8259.2|8275.2|8260.2|8273.7|8258.7|3
1611594260000|2021-01-25 17:04:20|8275.2|8260.2|8276.2|8261.2|8276.2|8261.2|8275|8260|1
1611594270000|2021-01-25 17:04:30|8274.5|8259.5|8274.7|8259.7|8274.7|8259.7|8274.5|8259.5|3
1611594280000|2021-01-25 17:04:40|8275.2|8260.2|8276|8261|8276|8261|8275.2|8260.2|0
1611594300000|2021-01-25 17:05:00|8276.2|8261.2|8276.2|8261.2|8276.2|8261.2|8276.2|8261.2|0
1611594330000|2021-01-25 17:05:30|8276.5|8261.5|8276.7|8261.7|8276.7|8261.7|8276.5|8261.5|11
1611594340000|2021-01-25 17:05:40|||||||||1
1611594350000|2021-01-25 17:05:50|8277|8262|8277|8262|8277|8262|8277|8262|2
1611594360000|2021-01-25 17:06:00|8276.7|8261.7|8277.5|8262.5|8277.5|8262.5|8276.7|8261.7|2
1611594370000|2021-01-25 17:06:10|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|0
1611594380000|2021-01-25 17:06:20|8277.5|8262.5|8278|8263|8278|8263|8277.5|8262.5|3
1611594390000|2021-01-25 17:06:30|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|8277.2|8262.2|2
1611594400000|2021-01-25 17:06:40|||||||||1
1611594410000|2021-01-25 17:06:50|8278|8263|8279.2|8264.2|8279.2|8264.2|8278|8263|2
1611594420000|2021-01-25 17:07:00|8280|8265|8279.2|8264.2|8282.5|8267.5|8279.2|8264.2|28
1611594430000|2021-01-25 17:07:10|8277.2|8262.2|8276.7|8261.7|8277.2|8262.2|8274.7|8259.7|20
1611594440000|2021-01-25 17:07:20|8277|8262|8278|8263|8278|8263|8277|8262|1
1611594450000|2021-01-25 17:07:30|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|1
1611594460000|2021-01-25 17:07:40|8278.5|8263.5|8278.7|8263.7|8278.7|8263.7|8278.5|8263.5|1
1611594470000|2021-01-25 17:07:50|8278.3|8263.3|8277.7|8262.7|8278.3|8263.3|8277.7|8262.7|2
1611594480000|2021-01-25 17:08:00|8278|8263|8280|8265|8280|8265|8278|8263|13
1611594490000|2021-01-25 17:08:10|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|1
1611594510000|2021-01-25 17:08:30|8281|8266|8280|8265|8281|8266|8280|8265|7
1611594520000|2021-01-25 17:08:40|8279.5|8264.5|8280|8265|8280|8265|8279.5|8264.5|0
1611594540000|2021-01-25 17:09:00|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|0
1611594550000|2021-01-25 17:09:10|8280|8265|8280|8265|8280.2|8265.2|8280|8265|1
1611594560000|2021-01-25 17:09:20|8279.8|8264.8|8280|8265|8280|8265|8279.5|8264.5|1
1611594570000|2021-01-25 17:09:30|8279.5|8264.5|8280|8265|8280|8265|8279.5|8264.5|1
1611594580000|2021-01-25 17:09:40|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|0
1611594590000|2021-01-25 17:09:50|8280|8265|8281.2|8266.2|8281.2|8266.2|8279.5|8264.5|4
1611594600000|2021-01-25 17:10:00|8280.7|8265.7|8280.7|8265.7|8281.2|8266.2|8280.7|8265.7|1
1611594610000|2021-01-25 17:10:10|8281|8266|8280.2|8265.2|8281|8266|8280.2|8265.2|4
1611594620000|2021-01-25 17:10:20|8280.5|8265.5|8281.2|8266.2|8281.2|8266.2|8280.5|8265.5|1
1611594640000|2021-01-25 17:10:40|8280.7|8265.7|8281|8266|8281|8266|8280.7|8265.7|1
1611594650000|2021-01-25 17:10:50|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|1
1611594660000|2021-01-25 17:11:00|8281|8266|8280.7|8265.7|8281.2|8266.2|8280.7|8265.7|2
1611594670000|2021-01-25 17:11:10|8281|8266|8281.2|8266.2|8281.2|8266.2|8281|8266|2
1611594680000|2021-01-25 17:11:20|||||||||1
1611594690000|2021-01-25 17:11:30|8281.7|8266.7|8279.7|8264.7|8281.7|8266.7|8279.7|8264.7|10
1611594720000|2021-01-25 17:12:00|8277.2|8262.2|8277.2|8262.2|8277.2|8262.2|8277.2|8262.2|1
1611594730000|2021-01-25 17:12:10|8276.7|8261.7|8278|8263|8278|8263|8276.7|8261.7|1
1611594740000|2021-01-25 17:12:20|8277.7|8262.7|8274.7|8259.7|8278|8263|8274.5|8259.5|4
1611594750000|2021-01-25 17:12:30|8275|8260|8273.5|8258.5|8275.3|8260.3|8272.8|8257.8|13
1611594780000|2021-01-25 17:13:00|8274|8259|8274.9|8259.9|8274.9|8259.9|8274|8259|1
1611594790000|2021-01-25 17:13:10|8275.7|8260.7|8275.7|8260.7|8275.7|8260.7|8275.7|8260.7|0
1611594800000|2021-01-25 17:13:20|||||||||1
1611594820000|2021-01-25 17:13:40|8276.2|8261.2|8276.2|8261.2|8276.2|8261.2|8276.2|8261.2|5
1611594840000|2021-01-25 17:14:00|8276|8261|8276.2|8261.2|8276.2|8261.2|8276|8261|0
1611594870000|2021-01-25 17:14:30|||||||||1
1611594880000|2021-01-25 17:14:40|8277.7|8262.7|8276.2|8261.2|8277.7|8262.7|8276.2|8261.2|3
1611594890000|2021-01-25 17:14:50|8274.6|8259.6|8274.2|8259.2|8274.6|8259.6|8273.5|8258.5|5
1611594900000|2021-01-25 17:15:00|8274.7|8259.7|8274.5|8259.5|8274.7|8259.7|8274.2|8259.2|2
1611594910000|2021-01-25 17:15:10|8275.4|8260.4|8276.2|8261.2|8276.2|8261.2|8275.4|8260.4|0
1611594940000|2021-01-25 17:15:40|8277.2|8262.2|8276.7|8261.7|8277.2|8262.2|8276.7|8261.7|3
1611594950000|2021-01-25 17:15:50|8276|8261|8276|8261|8276|8261|8276|8261|3
1611594960000|2021-01-25 17:16:00|8276.2|8261.2|8278.2|8263.2|8278.2|8263.2|8276.2|8261.2|2
1611594970000|2021-01-25 17:16:10|8278.5|8263.5|8277.7|8262.7|8278.5|8263.5|8277.7|8262.7|0
1611594980000|2021-01-25 17:16:20|||||||||1
1611595000000|2021-01-25 17:16:40|8278.3|8263.3|8278.5|8263.5|8279.2|8264.2|8278.3|8263.3|2
1611595020000|2021-01-25 17:17:00|8277.7|8262.7|8279.2|8264.2|8279.2|8264.2|8277.7|8262.7|2
1611595030000|2021-01-25 17:17:10|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|2
1611595040000|2021-01-25 17:17:20|8277.5|8262.5|8275.2|8260.2|8277.5|8262.5|8275.2|8260.2|3
1611595060000|2021-01-25 17:17:40|8275.5|8260.5|8276|8261|8276|8261|8275.5|8260.5|1
1611595080000|2021-01-25 17:18:00|8275.2|8260.2|8273.2|8258.2|8275.2|8260.2|8273.2|8258.2|4
1611595090000|2021-01-25 17:18:10|||||||||1
1611595110000|2021-01-25 17:18:30|8272.7|8257.7|8273|8258|8273|8258|8272.7|8257.7|2
1611595120000|2021-01-25 17:18:40|8273.7|8258.7|8274.2|8259.2|8274.7|8259.7|8273.7|8258.7|1
1611595130000|2021-01-25 17:18:50|8270.7|8255.7|8274.2|8259.2|8274.2|8259.2|8270.7|8255.7|25
1611595140000|2021-01-25 17:19:00|8274.5|8259.5|8274.2|8259.2|8274.7|8259.7|8274.2|8259.2|7
1611595150000|2021-01-25 17:19:10|8274|8259|8277.2|8262.2|8277.2|8262.2|8274|8259|16
1611595160000|2021-01-25 17:19:20|8276.7|8261.7|8275.7|8260.7|8276.7|8261.7|8275.7|8260.7|0
1611595170000|2021-01-25 17:19:30|8277.2|8262.2|8277.2|8262.2|8277.2|8262.2|8277.2|8262.2|1
1611595180000|2021-01-25 17:19:40|8276.4|8261.4|8277.2|8262.2|8277.2|8262.2|8275.9|8260.9|3
1611595190000|2021-01-25 17:19:50|||||||||3
1611595200000|2021-01-25 17:20:00|8277|8262|8280.4|8265.4|8280.4|8265.4|8275.7|8260.7|7
1611595210000|2021-01-25 17:20:10|8279.9|8264.9|8278.7|8263.7|8279.9|8264.9|8278.7|8263.7|5
1611595220000|2021-01-25 17:20:20|8279.4|8264.4|8282.2|8267.2|8282.2|8267.2|8279.4|8264.4|3
1611595230000|2021-01-25 17:20:30|||||||||1
1611595240000|2021-01-25 17:20:40|8282.7|8267.7|8287.2|8272.2|8287.2|8272.2|8282.7|8267.7|35
1611595250000|2021-01-25 17:20:50|8286.2|8271.2|8286.2|8271.2|8286.7|8271.7|8284.7|8269.7|7
1611595260000|2021-01-25 17:21:00|8286.4|8271.4|8287.4|8272.4|8288.2|8273.2|8286.4|8271.4|8
1611595270000|2021-01-25 17:21:10|8287.2|8272.2|8286.7|8271.7|8287.2|8272.2|8286.7|8271.7|2
1611595280000|2021-01-25 17:21:20|8286.4|8271.4|8286|8271|8286.7|8271.7|8286|8271|2
1611595290000|2021-01-25 17:21:30|8285.5|8270.5|8283|8268|8285.5|8270.5|8283|8268|4
1611595300000|2021-01-25 17:21:40|8283.2|8268.2|8283.2|8268.2|8283.2|8268.2|8283.2|8268.2|0
1611595310000|2021-01-25 17:21:50|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|1
1611595330000|2021-01-25 17:22:10|8283.5|8268.5|8283.2|8268.2|8283.5|8268.5|8283.2|8268.2|0
1611595340000|2021-01-25 17:22:20|8283|8268|8282.5|8267.5|8283|8268|8282.5|8267.5|4
1611595350000|2021-01-25 17:22:30|8282|8267|8282.2|8267.2|8282.2|8267.2|8282|8267|0
1611595360000|2021-01-25 17:22:40|8282.5|8267.5|8283.9|8268.9|8284|8269|8282.5|8267.5|2
1611595370000|2021-01-25 17:22:50|8284|8269|8286|8271|8286.5|8271.5|8284|8269|1
1611595380000|2021-01-25 17:23:00|8286.2|8271.2|8284.7|8269.7|8286.5|8271.5|8284.7|8269.7|3
1611595390000|2021-01-25 17:23:10|8284.5|8269.5|8280.2|8265.2|8284.5|8269.5|8280.2|8265.2|14
1611595400000|2021-01-25 17:23:20|8279.2|8264.2|8279.2|8264.2|8279.2|8264.2|8279.2|8264.2|1
1611595410000|2021-01-25 17:23:30|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|2
1611595420000|2021-01-25 17:23:40|8279.2|8264.2|8277.7|8262.7|8279.2|8264.2|8277.7|8262.7|11
1611595430000|2021-01-25 17:23:50|8277.2|8262.2|8277.5|8262.5|8277.5|8262.5|8277.2|8262.2|7
1611595440000|2021-01-25 17:24:00|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|10
1611595450000|2021-01-25 17:24:10|8276.2|8261.2|8275.7|8260.7|8276.2|8261.2|8275.7|8260.7|3
1611595460000|2021-01-25 17:24:20|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|0
1611595470000|2021-01-25 17:24:30|8273.5|8258.5|8273|8258|8273.5|8258.5|8273|8258|0
1611595480000|2021-01-25 17:24:40|8272.2|8257.2|8271.2|8256.2|8272.2|8257.2|8271.2|8256.2|3
1611595490000|2021-01-25 17:24:50|8271.5|8256.5|8271.2|8256.2|8271.7|8256.7|8271.2|8256.2|3
1611595500000|2021-01-25 17:25:00|8271.5|8256.5|8274.5|8259.5|8274.5|8259.5|8271.5|8256.5|4
1611595510000|2021-01-25 17:25:10|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|10
1611595520000|2021-01-25 17:25:20|8272.7|8257.7|8272.8|8257.8|8273|8258|8272.2|8257.2|1
1611595530000|2021-01-25 17:25:30|8272.2|8257.2|8272.2|8257.2|8273|8258|8272.2|8257.2|3
1611595540000|2021-01-25 17:25:40|8274|8259|8273.8|8258.8|8274.2|8259.2|8272.2|8257.2|5
1611595550000|2021-01-25 17:25:50|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|0
1611595560000|2021-01-25 17:26:00|8273.2|8258.2|8275.2|8260.2|8275.2|8260.2|8273.2|8258.2|2
1611595570000|2021-01-25 17:26:10|8276.2|8261.2|8276.2|8261.2|8277.2|8262.2|8276.2|8261.2|7
1611595580000|2021-01-25 17:26:20|||||||||1
1611595590000|2021-01-25 17:26:30|8274.5|8259.5|8274.7|8259.7|8275.2|8260.2|8274.5|8259.5|1
1611595600000|2021-01-25 17:26:40|8275.7|8260.7|8276.7|8261.7|8276.7|8261.7|8275.7|8260.7|0
1611595610000|2021-01-25 17:26:50|8274|8259|8274|8259|8274|8259|8274|8259|4
1611595620000|2021-01-25 17:27:00|8273.7|8258.7|8276.2|8261.2|8276.2|8261.2|8273.7|8258.7|3
1611595640000|2021-01-25 17:27:20|8274.9|8259.9|8273.7|8258.7|8274.9|8259.9|8273.7|8258.7|10
1611595650000|2021-01-25 17:27:30|8274.2|8259.2|8272.7|8257.7|8274.5|8259.5|8272.7|8257.7|3
1611595670000|2021-01-25 17:27:50|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|2
1611595680000|2021-01-25 17:28:00|8272.7|8257.7|8271.3|8256.3|8272.7|8257.7|8271.3|8256.3|5
1611595690000|2021-01-25 17:28:10|8271|8256|8270.2|8255.2|8271|8256|8267.7|8252.7|15
1611595710000|2021-01-25 17:28:30|8270.5|8255.5|8271.2|8256.2|8271.2|8256.2|8270.5|8255.5|0
1611595720000|2021-01-25 17:28:40|8270.7|8255.7|8270.5|8255.5|8270.8|8255.8|8270.5|8255.5|27
1611595730000|2021-01-25 17:28:50|||||||||1
1611595740000|2021-01-25 17:29:00|8271|8256|8271.8|8256.8|8271.8|8256.8|8271|8256|0
1611595750000|2021-01-25 17:29:10|8270.7|8255.7|8270.8|8255.8|8270.8|8255.8|8270.7|8255.7|1
1611595760000|2021-01-25 17:29:20|8271.8|8256.8|8270.8|8255.8|8271.8|8256.8|8270.8|8255.8|0
1611595780000|2021-01-25 17:29:40|8267.3|8252.3|8267.3|8252.3|8267.3|8252.3|8267.3|8252.3|51
1611595800000|2021-01-25 17:30:00|8266.3|8251.3|8264.1|8249.1|8266.3|8251.3|8264.1|8249.1|3
1611595810000|2021-01-25 17:30:10|8263.8|8248.8|8263.8|8248.8|8263.8|8248.8|8263.8|8248.8|0
1611595820000|2021-01-25 17:30:20|||||||||1
1611595830000|2021-01-25 17:30:30|||||||||1
1611595850000|2021-01-25 17:30:50|8264.1|8249.1|8263.8|8248.8|8264.3|8249.3|8263.8|8248.8|2
1611595860000|2021-01-25 17:31:00|8263.6|8248.6|8263.8|8248.8|8263.8|8248.8|8262.8|8247.8|1
1611595910000|2021-01-25 17:31:50|||||||||2
1611595920000|2021-01-25 17:32:00|8264.6|8249.6|8267.3|8252.3|8267.3|8252.3|8264.6|8249.6|3
1611595930000|2021-01-25 17:32:10|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|3
1611595950000|2021-01-25 17:32:30|8265.3|8250.3|8265.1|8250.1|8265.3|8250.3|8265.1|8250.1|1
1611595960000|2021-01-25 17:32:40|8265.6|8250.6|8265.6|8250.6|8265.6|8250.6|8265.6|8250.6|1
1611595970000|2021-01-25 17:32:50|||||||||1
1611595980000|2021-01-25 17:33:00|8265.8|8250.8|8266.1|8251.1|8266.1|8251.1|8265.8|8250.8|0
1611595990000|2021-01-25 17:33:10|8265.8|8250.8|8264.8|8249.8|8265.8|8250.8|8264.8|8249.8|5
1611596000000|2021-01-25 17:33:20|8264.6|8249.6|8263.8|8248.8|8264.6|8249.6|8263.8|8248.8|2
1611596030000|2021-01-25 17:33:50|8264.1|8249.1|8264.1|8249.1|8264.1|8249.1|8264.1|8249.1|0
1611596040000|2021-01-25 17:34:00|8263.8|8248.8|8263.8|8248.8|8263.8|8248.8|8263.8|8248.8|0
1611596060000|2021-01-25 17:34:20|8264.1|8249.1|8264.1|8249.1|8264.1|8249.1|8264.1|8249.1|1
1611596080000|2021-01-25 17:34:40|||||||||1
1611596100000|2021-01-25 17:35:00|8264.5|8249.5|8265.8|8250.8|8265.8|8250.8|8264.5|8249.5|1
1611596110000|2021-01-25 17:35:10|8265.6|8250.6|8265.6|8250.6|8265.6|8250.6|8265.6|8250.6|1
1611596130000|2021-01-25 17:35:30|8265.8|8250.8|8265.8|8250.8|8265.8|8250.8|8265.8|8250.8|0
1611596150000|2021-01-25 17:35:50|8266.1|8251.1|8267.3|8252.3|8267.3|8252.3|8265.8|8250.8|3
1611596180000|2021-01-25 17:36:20|8267.8|8252.8|8267.8|8252.8|8268.1|8253.1|8267.3|8252.3|10
1611596210000|2021-01-25 17:36:50|8268.8|8253.8|8268.1|8253.1|8269.8|8254.8|8268.1|8253.1|9
1611596220000|2021-01-25 17:37:00|8267.8|8252.8|8269|8254|8269|8254|8267.8|8252.8|5
1611596230000|2021-01-25 17:37:10|||||||||1
1611596260000|2021-01-25 17:37:40|8268.5|8253.5|8268.5|8253.5|8268.5|8253.5|8268.5|8253.5|1
1611596270000|2021-01-25 17:37:50|8269.3|8254.3|8270.3|8255.3|8270.3|8255.3|8269.3|8254.3|1
1611596280000|2021-01-25 17:38:00|8269.8|8254.8|8269.3|8254.3|8269.8|8254.8|8269.3|8254.3|0
1611596290000|2021-01-25 17:38:10|8269.5|8254.5|8266.8|8251.8|8270.3|8255.3|8266.8|8251.8|12
1611596300000|2021-01-25 17:38:20|8266.5|8251.5|8266.5|8251.5|8266.5|8251.5|8266.5|8251.5|1
1611596310000|2021-01-25 17:38:30|8267|8252|8267|8252|8268.8|8253.8|8267|8252|2
1611596320000|2021-01-25 17:38:40|8267.3|8252.3|8267.3|8252.3|8267.3|8252.3|8267.3|8252.3|3
1611596330000|2021-01-25 17:38:50|8264.3|8249.3|8263.8|8248.8|8264.3|8249.3|8263.8|8248.8|2
1611596370000|2021-01-25 17:39:30|8262.6|8247.6|8262.6|8247.6|8262.6|8247.6|8262.6|8247.6|2
1611596380000|2021-01-25 17:39:40|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|0
1611596390000|2021-01-25 17:39:50|8262.1|8247.1|8264.1|8249.1|8264.1|8249.1|8261.6|8246.6|16
1611596400000|2021-01-25 17:40:00|8264.6|8249.6|8265.3|8250.3|8265.3|8250.3|8264.6|8249.6|6
1611596410000|2021-01-25 17:40:10|8265.6|8250.6|8265.6|8250.6|8265.6|8250.6|8265.6|8250.6|5
1611596420000|2021-01-25 17:40:20|||||||||1
1611596430000|2021-01-25 17:40:30|8265.8|8250.8|8267.1|8252.1|8267.1|8252.1|8265.1|8250.1|1
1611596450000|2021-01-25 17:40:50|8265.8|8250.8|8265.8|8250.8|8265.8|8250.8|8265.8|8250.8|2
1611596460000|2021-01-25 17:41:00|8266.1|8251.1|8267.3|8252.3|8267.3|8252.3|8266.1|8251.1|2
1611596480000|2021-01-25 17:41:20|8267.8|8252.8|8268.3|8253.3|8268.3|8253.3|8267.8|8252.8|0
1611596510000|2021-01-25 17:41:50|8265.1|8250.1|8265.1|8250.1|8265.6|8250.6|8265.1|8250.1|3
1611596520000|2021-01-25 17:42:00|||||||||1
1611596530000|2021-01-25 17:42:10|8265.3|8250.3|8265.3|8250.3|8265.3|8250.3|8265.3|8250.3|1
1611596540000|2021-01-25 17:42:20|8265.6|8250.6|8265.3|8250.3|8265.8|8250.8|8265.3|8250.3|7
1611596580000|2021-01-25 17:43:00|8264.9|8249.9|8265.3|8250.3|8265.3|8250.3|8264.6|8249.6|1
1611596590000|2021-01-25 17:43:10|8263.6|8248.6|8263.8|8248.8|8263.8|8248.8|8263.6|8248.6|7
1611596610000|2021-01-25 17:43:30|8264.3|8249.3|8265.6|8250.6|8265.6|8250.6|8264.3|8249.3|3
1611596620000|2021-01-25 17:43:40|8265.8|8250.8|8265.8|8250.8|8265.8|8250.8|8265.8|8250.8|0
1611596640000|2021-01-25 17:44:00|8266.8|8251.8|8270.3|8255.3|8270.3|8255.3|8266.8|8251.8|9
1611596660000|2021-01-25 17:44:20|8269.9|8254.9|8268.3|8253.3|8269.9|8254.9|8268.3|8253.3|4
1611596670000|2021-01-25 17:44:30|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|1
1611596680000|2021-01-25 17:44:40|8268.3|8253.3|8269.3|8254.3|8269.3|8254.3|8268.3|8253.3|3
1611596690000|2021-01-25 17:44:50|8268.3|8253.3|8267.3|8252.3|8268.3|8253.3|8267.3|8252.3|3
1611596700000|2021-01-25 17:45:00|8266.1|8251.1|8265.8|8250.8|8266.1|8251.1|8265.3|8250.3|1
1611596710000|2021-01-25 17:45:10|8266.6|8251.6|8267.6|8252.6|8267.6|8252.6|8266.6|8251.6|1
1611596720000|2021-01-25 17:45:20|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|0
1611596730000|2021-01-25 17:45:30|8268.6|8253.6|8268.8|8253.8|8268.8|8253.8|8268.6|8253.6|0
1611596740000|2021-01-25 17:45:40|8269.9|8254.9|8269.8|8254.8|8269.9|8254.9|8269.8|8254.8|1
1611596760000|2021-01-25 17:46:00|8270.3|8255.3|8272.6|8257.6|8272.6|8257.6|8269.8|8254.8|1
1611596770000|2021-01-25 17:46:10|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|0
1611596780000|2021-01-25 17:46:20|8272.6|8257.6|8273.3|8258.3|8273.3|8258.3|8272.6|8257.6|0
1611596790000|2021-01-25 17:46:30|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|5
1611596810000|2021-01-25 17:46:50|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|0
1611596820000|2021-01-25 17:47:00|8272.4|8257.4|8272.3|8257.3|8272.8|8257.8|8269.6|8254.6|8
1611596830000|2021-01-25 17:47:10|8271|8256|8270.8|8255.8|8271|8256|8270.1|8255.1|1
1611596860000|2021-01-25 17:47:40|8271.3|8256.3|8271.8|8256.8|8271.8|8256.8|8271.3|8256.3|0
1611596870000|2021-01-25 17:47:50|8271.6|8256.6|8270.8|8255.8|8271.6|8256.6|8270.8|8255.8|0
1611596880000|2021-01-25 17:48:00|8271.1|8256.1|8272.1|8257.1|8272.1|8257.1|8271.1|8256.1|1
1611596890000|2021-01-25 17:48:10|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|0
1611596900000|2021-01-25 17:48:20|8272.4|8257.4|8272.3|8257.3|8272.6|8257.6|8271.8|8256.8|3
1611596930000|2021-01-25 17:48:50|8272.6|8257.6|8271.8|8256.8|8272.6|8257.6|8271.8|8256.8|1
1611596940000|2021-01-25 17:49:00|8272.3|8257.3|8272.8|8257.8|8272.8|8257.8|8272.3|8257.3|1
1611596950000|2021-01-25 17:49:10|8272.6|8257.6|8272.3|8257.3|8272.6|8257.6|8272.3|8257.3|0
1611596970000|2021-01-25 17:49:30|8271.8|8256.8|8271.8|8256.8|8272.1|8257.1|8271.8|8256.8|1
1611597000000|2021-01-25 17:50:00|8272.1|8257.1|8273.6|8258.6|8273.6|8258.6|8272.1|8257.1|1
1611597010000|2021-01-25 17:50:10|||||||||2
1611597020000|2021-01-25 17:50:20|8274.3|8259.3|8274.3|8259.3|8274.3|8259.3|8274.3|8259.3|1
1611597030000|2021-01-25 17:50:30|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|0
1611597050000|2021-01-25 17:50:50|||||||||4
1611597060000|2021-01-25 17:51:00|8273.6|8258.6|8268.6|8253.6|8273.6|8258.6|8268.6|8253.6|8
1611597070000|2021-01-25 17:51:10|8267.3|8252.3|8267.3|8252.3|8267.3|8252.3|8267.3|8252.3|0
1611597080000|2021-01-25 17:51:20|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|1
1611597090000|2021-01-25 17:51:30|8267.8|8252.8|8268.3|8253.3|8268.3|8253.3|8267.8|8252.8|0
1611597130000|2021-01-25 17:52:10|||||||||1
1611597160000|2021-01-25 17:52:40|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|0
1611597190000|2021-01-25 17:53:10|8267.8|8252.8|8268.1|8253.1|8268.1|8253.1|8267.8|8252.8|7
1611597200000|2021-01-25 17:53:20|8267.6|8252.6|8268.1|8253.1|8268.1|8253.1|8267.3|8252.3|1
1611597220000|2021-01-25 17:53:40|8268.6|8253.6|8268.1|8253.1|8268.6|8253.6|8268.1|8253.1|2
1611597240000|2021-01-25 17:54:00|8268.5|8253.5|8269.1|8254.1|8269.1|8254.1|8268.5|8253.5|0
1611597250000|2021-01-25 17:54:10|||||||||1
1611597260000|2021-01-25 17:54:20|8268.4|8253.4|8268.1|8253.1|8268.4|8253.4|8268.1|8253.1|2
1611597270000|2021-01-25 17:54:30|8268.3|8253.3|8268.1|8253.1|8268.3|8253.3|8268.1|8253.1|1
1611597300000|2021-01-25 17:55:00|8269.1|8254.1|8268.1|8253.1|8269.1|8254.1|8268.1|8253.1|3
1611597350000|2021-01-25 17:55:50|||||||||1
1611597360000|2021-01-25 17:56:00|8268.3|8253.3|8270.1|8255.1|8270.1|8255.1|8268.3|8253.3|4
1611597370000|2021-01-25 17:56:10|||||||||1
1611597380000|2021-01-25 17:56:20|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|3
1611597410000|2021-01-25 17:56:50|8269.3|8254.3|8268.6|8253.6|8269.3|8254.3|8268.6|8253.6|1
1611597420000|2021-01-25 17:57:00|8268.4|8253.4|8267.8|8252.8|8268.4|8253.4|8267.8|8252.8|2
1611597430000|2021-01-25 17:57:10|8267.3|8252.3|8267.8|8252.8|8267.8|8252.8|8267.3|8252.3|2
1611597440000|2021-01-25 17:57:20|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|0
1611597450000|2021-01-25 17:57:30|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|0
1611597460000|2021-01-25 17:57:40|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|0
1611597470000|2021-01-25 17:57:50|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|0
1611597480000|2021-01-25 17:58:00|8267.8|8252.8|8266.1|8251.1|8267.8|8252.8|8266.1|8251.1|4
1611597490000|2021-01-25 17:58:10|8265.3|8250.3|8264.3|8249.3|8265.3|8250.3|8264.3|8249.3|2
1611597500000|2021-01-25 17:58:20|8264.1|8249.1|8264.1|8249.1|8264.1|8249.1|8264.1|8249.1|1
1611597510000|2021-01-25 17:58:30|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|1
1611597520000|2021-01-25 17:58:40|8264.1|8249.1|8264.1|8249.1|8264.1|8249.1|8264.1|8249.1|0
1611597530000|2021-01-25 17:58:50|||||||||1
1611597540000|2021-01-25 17:59:00|8263.6|8248.6|8263.3|8248.3|8263.6|8248.6|8263.3|8248.3|2
1611597560000|2021-01-25 17:59:20|8263.1|8248.1|8262.8|8247.8|8263.1|8248.1|8262.8|8247.8|2
1611597570000|2021-01-25 17:59:30|8263.1|8248.1|8261.6|8246.6|8263.1|8248.1|8261.6|8246.6|2
1611597590000|2021-01-25 17:59:50|8261.3|8246.3|8259.9|8244.9|8261.3|8246.3|8259.9|8244.9|2
1611597600000|2021-01-25 18:00:00|8259.3|8244.3|8261.3|8246.3|8261.3|8246.3|8259.3|8244.3|4
1611597630000|2021-01-25 18:00:30|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|3
1611597650000|2021-01-25 18:00:50|||||||||1
1611597660000|2021-01-25 18:01:00|8263.1|8248.1|8265.6|8250.6|8265.6|8250.6|8263.1|8248.1|5
1611597670000|2021-01-25 18:01:10|8264.6|8249.6|8264.8|8249.8|8264.8|8249.8|8264.6|8249.6|2
1611597690000|2021-01-25 18:01:30|8263.6|8248.6|8265.1|8250.1|8265.1|8250.1|8263.6|8248.6|2
1611597700000|2021-01-25 18:01:40|8265.3|8250.3|8265.6|8250.6|8265.6|8250.6|8265.3|8250.3|0
1611597720000|2021-01-25 18:02:00|8264.3|8249.3|8265.6|8250.6|8265.6|8250.6|8264.1|8249.1|1
1611597750000|2021-01-25 18:02:30|8265.8|8250.8|8265.8|8250.8|8265.8|8250.8|8265.8|8250.8|1
1611597770000|2021-01-25 18:02:50|8264.3|8249.3|8263.6|8248.6|8264.3|8249.3|8263.6|8248.6|4
1611597780000|2021-01-25 18:03:00|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|0
1611597790000|2021-01-25 18:03:10|8264.1|8249.1|8263.6|8248.6|8264.1|8249.1|8263.6|8248.6|2
1611597840000|2021-01-25 18:04:00|8264.1|8249.1|8264.1|8249.1|8264.1|8249.1|8264.1|8249.1|0
1611597870000|2021-01-25 18:04:30|8263.5|8248.5|8260.6|8245.6|8263.5|8248.5|8260.6|8245.6|4
1611597880000|2021-01-25 18:04:40|8260.1|8245.1|8259.1|8244.1|8260.1|8245.1|8259.1|8244.1|0
1611597890000|2021-01-25 18:04:50|||||||||1
1611597900000|2021-01-25 18:05:00|8259.3|8244.3|8259.3|8244.3|8259.3|8244.3|8259.3|8244.3|0
1611597910000|2021-01-25 18:05:10|8258.8|8243.8|8257.1|8242.1|8258.8|8243.8|8256.6|8241.6|6
1611597920000|2021-01-25 18:05:20|8257.3|8242.3|8257.3|8242.3|8257.3|8242.3|8257.3|8242.3|0
1611597930000|2021-01-25 18:05:30|8257.6|8242.6|8257.6|8242.6|8258.1|8243.1|8257.6|8242.6|2
1611597940000|2021-01-25 18:05:40|8257.3|8242.3|8257.6|8242.6|8257.6|8242.6|8257.3|8242.3|0
1611597960000|2021-01-25 18:06:00|8258.1|8243.1|8258.1|8243.1|8258.1|8243.1|8258.1|8243.1|0
1611597970000|2021-01-25 18:06:10|8257.8|8242.8|8256.1|8241.1|8257.8|8242.8|8255.6|8240.6|5
1611597990000|2021-01-25 18:06:30|8255.8|8240.8|8257.1|8242.1|8257.1|8242.1|8255.8|8240.8|2
1611598050000|2021-01-25 18:07:30|8257.3|8242.3|8259.4|8244.4|8261.1|8246.1|8257.3|8242.3|2
1611598060000|2021-01-25 18:07:40|8259.6|8244.6|8259.6|8244.6|8259.6|8244.6|8259.6|8244.6|0
1611598070000|2021-01-25 18:07:50|8260.3|8245.3|8259.9|8244.9|8261.4|8246.4|8259.9|8244.9|0
1611598080000|2021-01-25 18:08:00|8259.6|8244.6|8260.9|8245.9|8260.9|8245.9|8259.6|8244.6|2
1611598130000|2021-01-25 18:08:50|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|1
1611598140000|2021-01-25 18:09:00|8261.6|8246.6|8261.4|8246.4|8261.6|8246.6|8261.4|8246.4|0
1611598150000|2021-01-25 18:09:10|8261.6|8246.6|8261.6|8246.6|8261.6|8246.6|8261.6|8246.6|0
1611598180000|2021-01-25 18:09:40|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|0
1611598200000|2021-01-25 18:10:00|8260.8|8245.8|8260.4|8245.4|8260.8|8245.8|8260.4|8245.4|3
1611598210000|2021-01-25 18:10:10|8261.1|8246.1|8261.1|8246.1|8261.1|8246.1|8261.1|8246.1|2
1611598230000|2021-01-25 18:10:30|8261.6|8246.6|8261.6|8246.6|8261.6|8246.6|8261.6|8246.6|0
1611598250000|2021-01-25 18:10:50|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|1
1611598260000|2021-01-25 18:11:00|8262.1|8247.1|8263.9|8248.9|8263.9|8248.9|8262.1|8247.1|2
1611598280000|2021-01-25 18:11:20|8264.1|8249.1|8263.9|8248.9|8265.6|8250.6|8263.9|8248.9|7
1611598310000|2021-01-25 18:11:50|8264.1|8249.1|8264.4|8249.4|8264.4|8249.4|8264.1|8249.1|0
1611598320000|2021-01-25 18:12:00|8264.8|8249.8|8265.6|8250.6|8265.6|8250.6|8264.8|8249.8|1
1611598340000|2021-01-25 18:12:20|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|1
1611598350000|2021-01-25 18:12:30|8265.3|8250.3|8265.6|8250.6|8265.6|8250.6|8265.3|8250.3|0
1611598360000|2021-01-25 18:12:40|8265.8|8250.8|8266.1|8251.1|8266.1|8251.1|8265.8|8250.8|0
1611598370000|2021-01-25 18:12:50|||||||||3
1611598390000|2021-01-25 18:13:10|8265.9|8250.9|8265.9|8250.9|8265.9|8250.9|8265.9|8250.9|6
1611598400000|2021-01-25 18:13:20|8267.4|8252.4|8267.4|8252.4|8267.4|8252.4|8267.4|8252.4|1
1611598420000|2021-01-25 18:13:40|8267.6|8252.6|8267.9|8252.9|8267.9|8252.9|8267.6|8252.6|0
1611598440000|2021-01-25 18:14:00|8268.1|8253.1|8271.1|8256.1|8271.6|8256.6|8268.1|8253.1|7
1611598450000|2021-01-25 18:14:10|8271.6|8256.6|8271.1|8256.1|8271.6|8256.6|8271.1|8256.1|2
1611598460000|2021-01-25 18:14:20|||||||||1
1611598490000|2021-01-25 18:14:50|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|1
1611598520000|2021-01-25 18:15:20|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|0
1611598530000|2021-01-25 18:15:30|8271.6|8256.6|8272.4|8257.4|8272.6|8257.6|8271.6|8256.6|7
1611598550000|2021-01-25 18:15:50|||||||||1
1611598560000|2021-01-25 18:16:00|||||||||1
1611598610000|2021-01-25 18:16:50|8271.4|8256.4|8271.9|8256.9|8271.9|8256.9|8271.4|8256.4|14
1611598620000|2021-01-25 18:17:00|8270.9|8255.9|8271.4|8256.4|8271.4|8256.4|8270.9|8255.9|0
1611598650000|2021-01-25 18:17:30|8271.1|8256.1|8270.4|8255.4|8271.1|8256.1|8270.4|8255.4|2
1611598660000|2021-01-25 18:17:40|||||||||1
1611598670000|2021-01-25 18:17:50|8269.4|8254.4|8269.4|8254.4|8269.4|8254.4|8268.9|8253.9|1
1611598680000|2021-01-25 18:18:00|8269.6|8254.6|8269.9|8254.9|8269.9|8254.9|8269.6|8254.6|5
1611598690000|2021-01-25 18:18:10|8269.6|8254.6|8270.3|8255.3|8270.9|8255.9|8269.4|8254.4|28
1611598710000|2021-01-25 18:18:30|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|1
1611598720000|2021-01-25 18:18:40|8272.6|8257.6|8276.1|8261.1|8276.6|8261.6|8272.6|8257.6|19
1611598730000|2021-01-25 18:18:50|8276.3|8261.3|8276.6|8261.6|8276.6|8261.6|8276.3|8261.3|3
1611598740000|2021-01-25 18:19:00|8277.1|8262.1|8276.6|8261.6|8277.1|8262.1|8276.6|8261.6|4
1611598760000|2021-01-25 18:19:20|||||||||5
1611598800000|2021-01-25 18:20:00|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|8276.1|8261.1|10
1611598810000|2021-01-25 18:20:10|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|1
1611598820000|2021-01-25 18:20:20|8276.8|8261.8|8277.1|8262.1|8277.1|8262.1|8276.8|8261.8|0
1611598830000|2021-01-25 18:20:30|8277.8|8262.8|8279.8|8264.8|8281.3|8266.3|8277.8|8262.8|19
1611598840000|2021-01-25 18:20:40|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|0
1611598850000|2021-01-25 18:20:50|8279.3|8264.3|8281.1|8266.1|8281.1|8266.1|8279.3|8264.3|4
1611598860000|2021-01-25 18:21:00|8281.3|8266.3|8279.3|8264.3|8281.3|8266.3|8278.8|8263.8|5
1611598870000|2021-01-25 18:21:10|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|12
1611598880000|2021-01-25 18:21:20|8278.8|8263.8|8278.8|8263.8|8278.8|8263.8|8278.8|8263.8|9
1611598890000|2021-01-25 18:21:30|8278.4|8263.4|8278.1|8263.1|8278.4|8263.4|8278.1|8263.1|1
1611598900000|2021-01-25 18:21:40|8277.6|8262.6|8277.8|8262.8|8277.8|8262.8|8277.3|8262.3|1
1611598920000|2021-01-25 18:22:00|8278.1|8263.1|8278.3|8263.3|8278.3|8263.3|8278.1|8263.1|0
1611598930000|2021-01-25 18:22:10|8278.6|8263.6|8279.3|8264.3|8279.3|8264.3|8278.6|8263.6|14
1611598940000|2021-01-25 18:22:20|||||||||7
1611598950000|2021-01-25 18:22:30|||||||||2
1611598960000|2021-01-25 18:22:40|8277.6|8262.6|8277.3|8262.3|8277.6|8262.6|8277.3|8262.3|3
1611598970000|2021-01-25 18:22:50|8277.1|8262.1|8277.3|8262.3|8277.3|8262.3|8276|8261|22
1611598980000|2021-01-25 18:23:00|8276.5|8261.5|8277.3|8262.3|8277.3|8262.3|8276|8261|5
1611598990000|2021-01-25 18:23:10|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|0
1611599010000|2021-01-25 18:23:30|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|3
1611599020000|2021-01-25 18:23:40|8276.5|8261.5|8276.5|8261.5|8276.5|8261.5|8276.5|8261.5|0
1611599030000|2021-01-25 18:23:50|8276.1|8261.1|8272|8257|8276.1|8261.1|8272|8257|12
1611599040000|2021-01-25 18:24:00|8272.3|8257.3|8272|8257|8272.3|8257.3|8271.8|8256.8|1
1611599050000|2021-01-25 18:24:10|8272.5|8257.5|8272|8257|8272.5|8257.5|8272|8257|1
1611599060000|2021-01-25 18:24:20|8272.3|8257.3|8272.5|8257.5|8272.5|8257.5|8272.3|8257.3|1
1611599070000|2021-01-25 18:24:30|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|0
1611599080000|2021-01-25 18:24:40|8272.5|8257.5|8272.3|8257.3|8272.8|8257.8|8272.3|8257.3|0
1611599090000|2021-01-25 18:24:50|8272|8257|8272.3|8257.3|8272.3|8257.3|8272|8257|2
1611599100000|2021-01-25 18:25:00|8272.5|8257.5|8274.3|8259.3|8274.3|8259.3|8272.3|8257.3|1
1611599110000|2021-01-25 18:25:10|8273.8|8258.8|8273.3|8258.3|8273.8|8258.8|8273.3|8258.3|1
1611599120000|2021-01-25 18:25:20|8273.8|8258.8|8273.5|8258.5|8274|8259|8273.5|8258.5|0
1611599140000|2021-01-25 18:25:40|8273.8|8258.8|8273.8|8258.8|8273.8|8258.8|8273.8|8258.8|0
1611599150000|2021-01-25 18:25:50|8273.3|8258.3|8273.1|8258.1|8273.3|8258.3|8273.1|8258.1|0
1611599160000|2021-01-25 18:26:00|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|0
1611599170000|2021-01-25 18:26:10|8273.5|8258.5|8275.1|8260.1|8275.1|8260.1|8273.5|8258.5|4
1611599200000|2021-01-25 18:26:40|8277|8262|8279|8264|8279|8264|8276.8|8261.8|13
1611599210000|2021-01-25 18:26:50|8279.3|8264.3|8280|8265|8280|8265|8279.3|8264.3|2
1611599250000|2021-01-25 18:27:30|8279.8|8264.8|8280|8265|8280|8265|8279.8|8264.8|4
1611599260000|2021-01-25 18:27:40|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|35
1611599270000|2021-01-25 18:27:50|8280.1|8265.1|8280.3|8265.3|8280.3|8265.3|8280.1|8265.1|25
1611599280000|2021-01-25 18:28:00|8280.5|8265.5|8280.3|8265.3|8280.8|8265.8|8279.8|8264.8|9
1611599290000|2021-01-25 18:28:10|||||||||1
1611599310000|2021-01-25 18:28:30|8280.5|8265.5|8281.5|8266.5|8281.5|8266.5|8280.5|8265.5|8
1611599320000|2021-01-25 18:28:40|8281.8|8266.8|8281.3|8266.3|8281.8|8266.8|8281.3|8266.3|2
1611599340000|2021-01-25 18:29:00|8281|8266|8279.5|8264.5|8281|8266|8279.5|8264.5|1
1611599350000|2021-01-25 18:29:10|8278.5|8263.5|8278.5|8263.5|8278.5|8263.5|8278.5|8263.5|1
1611599360000|2021-01-25 18:29:20|8277.8|8262.8|8276.8|8261.8|8277.8|8262.8|8276.8|8261.8|3
1611599380000|2021-01-25 18:29:40|8277|8262|8277|8262|8277|8262|8277|8262|0
1611599390000|2021-01-25 18:29:50|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|1
1611599410000|2021-01-25 18:30:10|8278|8263|8279.8|8264.8|8279.8|8264.8|8278|8263|1
1611599440000|2021-01-25 18:30:40|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|5
1611599450000|2021-01-25 18:30:50|8281|8266|8281|8266|8281|8266|8281|8266|2
1611599460000|2021-01-25 18:31:00|||||||||1
1611599480000|2021-01-25 18:31:20|8281.5|8266.5|8281.5|8266.5|8281.5|8266.5|8281.5|8266.5|6
1611599490000|2021-01-25 18:31:30|8280.8|8265.8|8280.3|8265.3|8281|8266|8280.3|8265.3|5
1611599500000|2021-01-25 18:31:40|8280.5|8265.5|8280.8|8265.8|8281|8266|8280.5|8265.5|4
1611599510000|2021-01-25 18:31:50|8281|8266|8281|8266|8281|8266|8281|8266|0
1611599520000|2021-01-25 18:32:00|8280.3|8265.3|8280.3|8265.3|8281|8266|8280.3|8265.3|13
1611599540000|2021-01-25 18:32:20|8280.1|8265.1|8278.1|8263.1|8280.3|8265.3|8277.8|8262.8|8
1611599550000|2021-01-25 18:32:30|8278.3|8263.3|8277.8|8262.8|8278.3|8263.3|8277.6|8262.6|3
1611599560000|2021-01-25 18:32:40|8278|8263|8279.6|8264.6|8279.6|8264.6|8277.8|8262.8|8
1611599580000|2021-01-25 18:33:00|8280|8265|8279.1|8264.1|8280.8|8265.8|8279.1|8264.1|5
1611599590000|2021-01-25 18:33:10|8278.3|8263.3|8278.3|8263.3|8279.1|8264.1|8278.3|8263.3|0
1611599600000|2021-01-25 18:33:20|8277.8|8262.8|8278.1|8263.1|8278.1|8263.1|8277.8|8262.8|3
1611599640000|2021-01-25 18:34:00|8276.9|8261.9|8277.1|8262.1|8277.1|8262.1|8276.9|8261.9|4
1611599660000|2021-01-25 18:34:20|8277.3|8262.3|8276.6|8261.6|8277.3|8262.3|8276.6|8261.6|5
1611599690000|2021-01-25 18:34:50|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|3
1611599700000|2021-01-25 18:35:00|8277.8|8262.8|8278.1|8263.1|8278.1|8263.1|8277.4|8262.4|1
1611599710000|2021-01-25 18:35:10|8278.3|8263.3|8278.3|8263.3|8278.3|8263.3|8278.3|8263.3|0
1611599720000|2021-01-25 18:35:20|8278.1|8263.1|8276.8|8261.8|8278.1|8263.1|8276.8|8261.8|2
1611599730000|2021-01-25 18:35:30|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|0
1611599740000|2021-01-25 18:35:40|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|2
1611599750000|2021-01-25 18:35:50|8277.1|8262.1|8277.1|8262.1|8278.1|8263.1|8276.8|8261.8|4
1611599760000|2021-01-25 18:36:00|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|6
1611599770000|2021-01-25 18:36:10|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|0
1611599790000|2021-01-25 18:36:30|8278.3|8263.3|8278.3|8263.3|8278.3|8263.3|8278.3|8263.3|2
1611599800000|2021-01-25 18:36:40|8278.6|8263.6|8277.8|8262.8|8278.6|8263.6|8277.8|8262.8|0
1611599820000|2021-01-25 18:37:00|8278.1|8263.1|8278.8|8263.8|8278.8|8263.8|8278.1|8263.1|1
1611599830000|2021-01-25 18:37:10|8279|8264|8279|8264|8279|8264|8279|8264|81
1611599840000|2021-01-25 18:37:20|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|0
1611599860000|2021-01-25 18:37:40|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|0
1611599900000|2021-01-25 18:38:20|||||||||1
1611599910000|2021-01-25 18:38:30|8281|8266|8279.8|8264.8|8281|8266|8279.8|8264.8|1
1611599920000|2021-01-25 18:38:40|8279.5|8264.5|8279.8|8264.8|8279.8|8264.8|8279.5|8264.5|1
1611599940000|2021-01-25 18:39:00|8280.3|8265.3|8279.8|8264.8|8280.3|8265.3|8279.8|8264.8|0
1611599970000|2021-01-25 18:39:30|||||||||1
1611599990000|2021-01-25 18:39:50|8280.5|8265.5|8280.3|8265.3|8280.5|8265.5|8280.3|8265.3|1
1611600000000|2021-01-25 18:40:00|8280.5|8265.5|8285.5|8270.5|8285.5|8270.5|8280.5|8265.5|30
1611600010000|2021-01-25 18:40:10|8285.3|8270.3|8284.8|8269.8|8285.5|8270.5|8284.5|8269.5|6
1611600020000|2021-01-25 18:40:20|8285.3|8270.3|8286.8|8271.8|8287.3|8272.3|8285.3|8270.3|3
1611600040000|2021-01-25 18:40:40|8286.2|8271.2|8287|8272|8287|8272|8285.8|8270.8|1
1611600050000|2021-01-25 18:40:50|8286.8|8271.8|8286.8|8271.8|8286.8|8271.8|8286.8|8271.8|1
1611600060000|2021-01-25 18:41:00|8287|8272|8285.5|8270.5|8287.3|8272.3|8285.5|8270.5|5
1611600090000|2021-01-25 18:41:30|8285.3|8270.3|8284|8269|8285.5|8270.5|8283.3|8268.3|9
1611600100000|2021-01-25 18:41:40|8283.5|8268.5|8284.3|8269.3|8284.3|8269.3|8283.5|8268.5|0
1611600110000|2021-01-25 18:41:50|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|0
1611600120000|2021-01-25 18:42:00|8284.3|8269.3|8285.7|8270.7|8285.7|8270.7|8284.3|8269.3|0
1611600130000|2021-01-25 18:42:10|8286|8271|8286|8271|8286|8271|8286|8271|16
1611600140000|2021-01-25 18:42:20|8285.8|8270.8|8285.5|8270.5|8285.8|8270.8|8285.5|8270.5|1
1611600150000|2021-01-25 18:42:30|8285.8|8270.8|8286.5|8271.5|8286.7|8271.7|8285.8|8270.8|3
1611600180000|2021-01-25 18:43:00|8286.7|8271.7|8285.3|8270.3|8287.5|8272.5|8285.3|8270.3|2
1611600200000|2021-01-25 18:43:20|8285.7|8270.7|8286.3|8271.3|8286.3|8271.3|8285.7|8270.7|2
1611600230000|2021-01-25 18:43:50|8286.8|8271.8|8286.3|8271.3|8287.5|8272.5|8286.3|8271.3|2
1611600240000|2021-01-25 18:44:00|8286.5|8271.5|8286.5|8271.5|8286.5|8271.5|8286.5|8271.5|1
1611600270000|2021-01-25 18:44:30|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|1
1611600280000|2021-01-25 18:44:40|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|0
1611600290000|2021-01-25 18:44:50|8285.5|8270.5|8285.8|8270.8|8285.8|8270.8|8285.3|8270.3|1
1611600300000|2021-01-25 18:45:00|8286|8271|8287.5|8272.5|8287.5|8272.5|8286|8271|3
1611600320000|2021-01-25 18:45:20|||||||||1
1611600330000|2021-01-25 18:45:30|8287|8272|8285.5|8270.5|8287.5|8272.5|8285.3|8270.3|4
1611600360000|2021-01-25 18:46:00|8284.8|8269.8|8285.3|8270.3|8285.3|8270.3|8283.5|8268.5|2
1611600370000|2021-01-25 18:46:10|8284.2|8269.2|8283.3|8268.3|8284.2|8269.2|8283.3|8268.3|7
1611600380000|2021-01-25 18:46:20|||||||||2
1611600390000|2021-01-25 18:46:30|||||||||1
1611600400000|2021-01-25 18:46:40|||||||||1
1611600410000|2021-01-25 18:46:50|8283|8268|8281.8|8266.8|8283|8268|8281.8|8266.8|2
1611600420000|2021-01-25 18:47:00|8282.8|8267.8|8283.3|8268.3|8283.3|8268.3|8282.8|8267.8|3
1611600430000|2021-01-25 18:47:10|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|8282|8267|2
1611600440000|2021-01-25 18:47:20|8282.5|8267.5|8282.1|8267.1|8282.5|8267.5|8281.8|8266.8|5
1611600450000|2021-01-25 18:47:30|8281.8|8266.8|8282.1|8267.1|8282.1|8267.1|8281.1|8266.1|4
1611600460000|2021-01-25 18:47:40|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|0
1611600470000|2021-01-25 18:47:50|8282|8267|8282|8267|8282|8267|8282|8267|8
1611600480000|2021-01-25 18:48:00|8282.5|8267.5|8283|8268|8283|8268|8282.5|8267.5|0
1611600510000|2021-01-25 18:48:30|8282.5|8267.5|8282.3|8267.3|8282.5|8267.5|8282.3|8267.3|1
1611600530000|2021-01-25 18:48:50|8282.1|8267.1|8282|8267|8282.1|8267.1|8282|8267|1
1611600540000|2021-01-25 18:49:00|8282.1|8267.1|8281.8|8266.8|8282.1|8267.1|8281.8|8266.8|0
1611600560000|2021-01-25 18:49:20|||||||||1
1611600580000|2021-01-25 18:49:40|8280|8265|8279.8|8264.8|8280.3|8265.3|8279.8|8264.8|1
1611600590000|2021-01-25 18:49:50|8279.3|8264.3|8278.3|8263.3|8279.3|8264.3|8278.3|8263.3|1
1611600600000|2021-01-25 18:50:00|8278.6|8263.6|8278.6|8263.6|8278.8|8263.8|8278.6|8263.6|0
1611600620000|2021-01-25 18:50:20|8278.3|8263.3|8277.8|8262.8|8278.3|8263.3|8277.6|8262.6|3
1611600630000|2021-01-25 18:50:30|8278|8263|8276.3|8261.3|8278.3|8263.3|8276.3|8261.3|7
1611600640000|2021-01-25 18:50:40|8276.6|8261.6|8278.6|8263.6|8278.6|8263.6|8276.6|8261.6|5
1611600660000|2021-01-25 18:51:00|8278.3|8263.3|8279.3|8264.3|8279.3|8264.3|8278.3|8263.3|1
1611600680000|2021-01-25 18:51:20|8279.5|8264.5|8281|8266|8281|8266|8279.5|8264.5|1
1611600690000|2021-01-25 18:51:30|8280.8|8265.8|8280.6|8265.6|8280.8|8265.8|8280.6|8265.6|1
1611600700000|2021-01-25 18:51:40|8281|8266|8280.8|8265.8|8281|8266|8280.8|8265.8|0
1611600720000|2021-01-25 18:52:00|8281|8266|8280.5|8265.5|8281|8266|8279.8|8264.8|8
1611600740000|2021-01-25 18:52:20|8279|8264|8279|8264|8279|8264|8279|8264|1
1611600750000|2021-01-25 18:52:30|8279.3|8264.3|8278.5|8263.5|8279.3|8264.3|8278.3|8263.3|4
1611600760000|2021-01-25 18:52:40|8279.3|8264.3|8280.3|8265.3|8280.3|8265.3|8279.3|8264.3|1
1611600780000|2021-01-25 18:53:00|8278.3|8263.3|8277.8|8262.8|8278.3|8263.3|8277.8|8262.8|3
1611600820000|2021-01-25 18:53:40|8278.3|8263.3|8277.8|8262.8|8278.3|8263.3|8277.8|8262.8|2
1611600830000|2021-01-25 18:53:50|8278.3|8263.3|8278.5|8263.5|8278.5|8263.5|8278.3|8263.3|1
1611600840000|2021-01-25 18:54:00|8277.3|8262.3|8277.6|8262.6|8277.6|8262.6|8277.1|8262.1|4
1611600850000|2021-01-25 18:54:10|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|0
1611600860000|2021-01-25 18:54:20|||||||||1
1611600870000|2021-01-25 18:54:30|8275|8260|8275|8260|8275|8260|8275|8260|4
1611600880000|2021-01-25 18:54:40|8273.7|8258.7|8272.5|8257.5|8273.7|8258.7|8272.3|8257.3|2
1611600890000|2021-01-25 18:54:50|8273.3|8258.3|8274.5|8259.5|8274.5|8259.5|8273.3|8258.3|0
1611600900000|2021-01-25 18:55:00|8275|8260|8275.3|8260.3|8275.3|8260.3|8275|8260|0
1611600910000|2021-01-25 18:55:10|8275.8|8260.8|8275.8|8260.8|8276|8261|8275.8|8260.8|0
1611600920000|2021-01-25 18:55:20|8275.3|8260.3|8275.3|8260.3|8275.3|8260.3|8275.3|8260.3|1
1611600930000|2021-01-25 18:55:30|8275|8260|8276.3|8261.3|8276.3|8261.3|8275|8260|1
1611600950000|2021-01-25 18:55:50|8276.8|8261.8|8278.1|8263.1|8278.3|8263.3|8276.8|8261.8|3
1611600960000|2021-01-25 18:56:00|8277.8|8262.8|8277|8262|8277.8|8262.8|8277|8262|2
1611600970000|2021-01-25 18:56:10|8276.8|8261.8|8277|8262|8277|8262|8276.8|8261.8|1
1611600980000|2021-01-25 18:56:20|8277.1|8262.1|8273.9|8258.9|8277.1|8262.1|8273.9|8258.9|4
1611601000000|2021-01-25 18:56:40|8274.3|8259.3|8274.6|8259.6|8274.6|8259.6|8274.3|8259.3|1
1611601020000|2021-01-25 18:57:00|||||||||2
1611601030000|2021-01-25 18:57:10|8274.3|8259.3|8276.8|8261.8|8276.8|8261.8|8274.3|8259.3|1
1611601050000|2021-01-25 18:57:30|8277.3|8262.3|8276.8|8261.8|8278.5|8263.5|8276.8|8261.8|4
1611601070000|2021-01-25 18:57:50|||||||||1
1611601080000|2021-01-25 18:58:00|8276|8261|8276.6|8261.6|8276.6|8261.6|8274.9|8259.9|4
1611601090000|2021-01-25 18:58:10|8276.4|8261.4|8278.6|8263.6|8278.6|8263.6|8275.4|8260.4|3
1611601100000|2021-01-25 18:58:20|8278.4|8263.4|8278.1|8263.1|8278.4|8263.4|8278.1|8263.1|0
1611601120000|2021-01-25 18:58:40|8278.3|8263.3|8277.9|8262.9|8278.6|8263.6|8277.9|8262.9|3
1611601140000|2021-01-25 18:59:00|8277|8262|8276.4|8261.4|8277|8262|8276.4|8261.4|3
1611601150000|2021-01-25 18:59:10|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|4
1611601160000|2021-01-25 18:59:20|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|1
1611601170000|2021-01-25 18:59:30|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|0
1611601180000|2021-01-25 18:59:40|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|0
1611601200000|2021-01-25 19:00:00|8278.8|8263.8|8278.3|8263.3|8279.1|8264.1|8277.6|8262.6|2
1611601210000|2021-01-25 19:00:10|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|0
1611601230000|2021-01-25 19:00:30|8278.6|8263.6|8278.9|8263.9|8278.9|8263.9|8278.4|8263.4|1
1611601250000|2021-01-25 19:00:50|8277.4|8262.4|8277.4|8262.4|8277.4|8262.4|8277.4|8262.4|6
1611601260000|2021-01-25 19:01:00|8278.3|8263.3|8278.3|8263.3|8279.1|8264.1|8278.3|8263.3|6
1611601280000|2021-01-25 19:01:20|8277.6|8262.6|8277.8|8262.8|8278.3|8263.3|8277.6|8262.6|0
1611601290000|2021-01-25 19:01:30|8277.6|8262.6|8277.3|8262.3|8278.1|8263.1|8277.3|8262.3|4
1611601300000|2021-01-25 19:01:40|8273.1|8258.1|8273.1|8258.1|8273.1|8258.1|8273.1|8258.1|15
1611601310000|2021-01-25 19:01:50|8272.9|8257.9|8272.6|8257.6|8272.9|8257.9|8272.6|8257.6|1
1611601320000|2021-01-25 19:02:00|8272.3|8257.3|8273.3|8258.3|8274.1|8259.1|8272.3|8257.3|2
1611601330000|2021-01-25 19:02:10|8272.5|8257.5|8271.6|8256.6|8272.5|8257.5|8271.6|8256.6|3
1611601340000|2021-01-25 19:02:20|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|1
1611601360000|2021-01-25 19:02:40|8270.3|8255.3|8270.3|8255.3|8270.3|8255.3|8270.3|8255.3|1
1611601370000|2021-01-25 19:02:50|8271.3|8256.3|8270.3|8255.3|8271.3|8256.3|8270.3|8255.3|1
1611601380000|2021-01-25 19:03:00|8269.3|8254.3|8268.9|8253.9|8270.3|8255.3|8268.8|8253.8|7
1611601390000|2021-01-25 19:03:10|8268.3|8253.3|8269.6|8254.6|8269.6|8254.6|8268.3|8253.3|2
1611601400000|2021-01-25 19:03:20|8269.3|8254.3|8268.8|8253.8|8269.3|8254.3|8268.8|8253.8|0
1611601410000|2021-01-25 19:03:30|8268.3|8253.3|8268.6|8253.6|8268.6|8253.6|8268.3|8253.3|0
1611601420000|2021-01-25 19:03:40|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|0
1611601430000|2021-01-25 19:03:50|8268.4|8253.4|8266.6|8251.6|8268.4|8253.4|8266.6|8251.6|5
1611601440000|2021-01-25 19:04:00|8267.1|8252.1|8267.6|8252.6|8267.6|8252.6|8267.1|8252.1|1
1611601470000|2021-01-25 19:04:30|8267.3|8252.3|8267.1|8252.1|8267.3|8252.3|8266.8|8251.8|2
1611601480000|2021-01-25 19:04:40|8266.8|8251.8|8266.8|8251.8|8266.8|8251.8|8266.8|8251.8|1
1611601490000|2021-01-25 19:04:50|8266.6|8251.6|8266.6|8251.6|8267.1|8252.1|8266.1|8251.1|7
1611601500000|2021-01-25 19:05:00|8266.8|8251.8|8267.6|8252.6|8267.6|8252.6|8266.8|8251.8|2
1611601510000|2021-01-25 19:05:10|8268.3|8253.3|8267.1|8252.1|8268.6|8253.6|8267.1|8252.1|3
1611601520000|2021-01-25 19:05:20|8266.6|8251.6|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1611601530000|2021-01-25 19:05:30|8266.8|8251.8|8271.8|8256.8|8271.8|8256.8|8266.8|8251.8|11
1611601540000|2021-01-25 19:05:40|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|0
1611601560000|2021-01-25 19:06:00|8271.8|8256.8|8271.3|8256.3|8271.8|8256.8|8270.8|8255.8|4
1611601570000|2021-01-25 19:06:10|8271.1|8256.1|8270.8|8255.8|8271.1|8256.1|8270.8|8255.8|2
1611601580000|2021-01-25 19:06:20|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|1
1611601590000|2021-01-25 19:06:30|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|1
1611601600000|2021-01-25 19:06:40|8271.3|8256.3|8272.1|8257.1|8272.1|8257.1|8271.3|8256.3|5
1611601610000|2021-01-25 19:06:50|||||||||1
1611601620000|2021-01-25 19:07:00|8272.3|8257.3|8275.1|8260.1|8275.1|8260.1|8272.3|8257.3|4
1611601630000|2021-01-25 19:07:10|8275.3|8260.3|8275.3|8260.3|8275.3|8260.3|8275.3|8260.3|1
1611601640000|2021-01-25 19:07:20|8275.8|8260.8|8276.1|8261.1|8276.1|8261.1|8275.8|8260.8|2
1611601650000|2021-01-25 19:07:30|||||||||1
1611601660000|2021-01-25 19:07:40|8277.1|8262.1|8277.8|8262.8|8277.8|8262.8|8277.1|8262.1|2
1611601670000|2021-01-25 19:07:50|8278.1|8263.1|8280.3|8265.3|8282|8267|8278.1|8263.1|23
1611601680000|2021-01-25 19:08:00|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|4
1611601690000|2021-01-25 19:08:10|8279.1|8264.1|8282.3|8267.3|8282.5|8267.5|8279.1|8264.1|9
1611601700000|2021-01-25 19:08:20|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|0
1611601710000|2021-01-25 19:08:30|8282.3|8267.3|8281.8|8266.8|8282.3|8267.3|8281.8|8266.8|4
1611601720000|2021-01-25 19:08:40|8281.6|8266.6|8281.6|8266.6|8281.6|8266.6|8281.6|8266.6|1
1611601730000|2021-01-25 19:08:50|||||||||1
1611601740000|2021-01-25 19:09:00|8281.8|8266.8|8282.8|8267.8|8282.8|8267.8|8281.3|8266.3|1
1611601750000|2021-01-25 19:09:10|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|1
1611601760000|2021-01-25 19:09:20|||||||||1
1611601770000|2021-01-25 19:09:30|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|1
1611601780000|2021-01-25 19:09:40|8282.5|8267.5|8282.3|8267.3|8282.5|8267.5|8282.3|8267.3|0
1611601790000|2021-01-25 19:09:50|8281.8|8266.8|8281.6|8266.6|8281.8|8266.8|8281.6|8266.6|46
1611601800000|2021-01-25 19:10:00|8281.3|8266.3|8280.6|8265.6|8281.3|8266.3|8278.8|8263.8|21
1611601810000|2021-01-25 19:10:10|8279.1|8264.1|8278.1|8263.1|8279.1|8264.1|8277.3|8262.3|5
1611601820000|2021-01-25 19:10:20|||||||||2
1611601830000|2021-01-25 19:10:30|8278.3|8263.3|8278.6|8263.6|8278.6|8263.6|8278.3|8263.3|0
1611601840000|2021-01-25 19:10:40|8277.1|8262.1|8278.1|8263.1|8278.6|8263.6|8277.1|8262.1|6
1611601850000|2021-01-25 19:10:50|8277.5|8262.5|8275.6|8260.6|8277.5|8262.5|8275.1|8260.1|5
1611601860000|2021-01-25 19:11:00|8275.1|8260.1|8281.1|8266.1|8281.1|8266.1|8275.1|8260.1|18
1611601870000|2021-01-25 19:11:10|8279.8|8264.8|8283.1|8268.1|8283.1|8268.1|8279.8|8264.8|25
1611601880000|2021-01-25 19:11:20|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|12
1611601890000|2021-01-25 19:11:30|8282.3|8267.3|8283.8|8268.8|8284.1|8269.1|8282.3|8267.3|9
1611601900000|2021-01-25 19:11:40|8283.6|8268.6|8283.3|8268.3|8283.6|8268.6|8283.1|8268.1|4
1611601910000|2021-01-25 19:11:50|||||||||2
1611601920000|2021-01-25 19:12:00|8283.6|8268.6|8283.8|8268.8|8283.8|8268.8|8283.6|8268.6|3
1611601930000|2021-01-25 19:12:10|8283|8268|8283|8268|8283|8268|8283|8268|3
1611601940000|2021-01-25 19:12:20|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|8282.8|8267.8|12
1611601950000|2021-01-25 19:12:30|8282.8|8267.8|8282.5|8267.5|8283|8268|8282.5|8267.5|8
1611601960000|2021-01-25 19:12:40|8282.3|8267.3|8281.3|8266.3|8282.3|8267.3|8281.3|8266.3|5
1611601970000|2021-01-25 19:12:50|||||||||1
1611601980000|2021-01-25 19:13:00|8280.6|8265.6|8282.1|8267.1|8282.3|8267.3|8279.8|8264.8|7
1611601990000|2021-01-25 19:13:10|8281.8|8266.8|8283.8|8268.8|8283.8|8268.8|8281.8|8266.8|15
1611602000000|2021-01-25 19:13:20|8283.3|8268.3|8286.5|8271.5|8286.5|8271.5|8283.3|8268.3|18
1611602010000|2021-01-25 19:13:30|8286.8|8271.8|8288|8273|8288|8273|8286.3|8271.3|8
1611602020000|2021-01-25 19:13:40|8288.3|8273.3|8288.5|8273.5|8289.3|8274.3|8288|8273|21
1611602030000|2021-01-25 19:13:50|8288.3|8273.3|8289|8274|8290|8275|8288.3|8273.3|85
1611602040000|2021-01-25 19:14:00|8290.3|8275.3|8295.8|8280.8|8296|8281|8290.3|8275.3|138
1611602050000|2021-01-25 19:14:10|8295.5|8280.5|8290.3|8275.3|8295.5|8280.5|8290.3|8275.3|75
1611602060000|2021-01-25 19:14:20|8291|8276|8293|8278|8293|8278|8289|8274|135
1611602070000|2021-01-25 19:14:30|8292.5|8277.5|8290.5|8275.5|8293.3|8278.3|8290.5|8275.5|65
1611602080000|2021-01-25 19:14:40|8290.3|8275.3|8291.5|8276.5|8291.5|8276.5|8288.8|8273.8|97
1611602090000|2021-01-25 19:14:50|8291.3|8276.3|8292.1|8277.1|8292.5|8277.5|8291|8276|82
1611602100000|2021-01-25 19:15:00|8291.8|8276.8|8287.3|8272.3|8291.8|8276.8|8287.3|8272.3|20
1611602110000|2021-01-25 19:15:10|8289.6|8274.6|8288.3|8273.3|8289.8|8274.8|8288.3|8273.3|3
1611602120000|2021-01-25 19:15:20|8288.1|8273.1|8288.3|8273.3|8288.3|8273.3|8288.1|8273.1|1
1611602130000|2021-01-25 19:15:30|8288.5|8273.5|8291.1|8276.1|8291.1|8276.1|8288.5|8273.5|53
1611602140000|2021-01-25 19:15:40|8291.3|8276.3|8291.1|8276.1|8291.6|8276.6|8291.1|8276.1|16
1611602150000|2021-01-25 19:15:50|8292.1|8277.1|8292.4|8277.4|8292.6|8277.6|8292.1|8277.1|154
1611602160000|2021-01-25 19:16:00|8294.4|8279.4|8294.8|8279.8|8294.9|8279.9|8294.4|8279.4|4
1611602170000|2021-01-25 19:16:10|8295.1|8280.1|8293.1|8278.1|8295.1|8280.1|8293.1|8278.1|11
1611602180000|2021-01-25 19:16:20|8293.3|8278.3|8293.3|8278.3|8293.6|8278.6|8292.8|8277.8|2
1611602190000|2021-01-25 19:16:30|8293.6|8278.6|8292.9|8277.9|8293.6|8278.6|8292.9|8277.9|0
1611602200000|2021-01-25 19:16:40|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|1
1611602210000|2021-01-25 19:16:50|8292.1|8277.1|8292.1|8277.1|8292.1|8277.1|8292.1|8277.1|1
1611602220000|2021-01-25 19:17:00|8291.8|8276.8|8292.5|8277.5|8292.5|8277.5|8291.8|8276.8|13
1611602230000|2021-01-25 19:17:10|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|3
1611602240000|2021-01-25 19:17:20|8293.3|8278.3|8293.3|8278.3|8293.3|8278.3|8292.3|8277.3|2
1611602250000|2021-01-25 19:17:30|8292.8|8277.8|8292.8|8277.8|8292.8|8277.8|8292.8|8277.8|0
1611602260000|2021-01-25 19:17:40|8292.6|8277.6|8292.8|8277.8|8292.8|8277.8|8291.8|8276.8|27
1611602270000|2021-01-25 19:17:50|8293|8278|8291.8|8276.8|8293|8278|8291.8|8276.8|9
1611602280000|2021-01-25 19:18:00|8290.8|8275.8|8291.3|8276.3|8291.3|8276.3|8290.8|8275.8|4
1611602290000|2021-01-25 19:18:10|8290.9|8275.9|8289.8|8274.8|8290.9|8275.9|8289.8|8274.8|2
1611602300000|2021-01-25 19:18:20|8290.8|8275.8|8289.8|8274.8|8290.8|8275.8|8289.8|8274.8|3
1611602310000|2021-01-25 19:18:30|8290.8|8275.8|8290.3|8275.3|8290.8|8275.8|8290.3|8275.3|3
1611602320000|2021-01-25 19:18:40|8290.1|8275.1|8291.1|8276.1|8291.1|8276.1|8289.8|8274.8|10
1611602330000|2021-01-25 19:18:50|8291.4|8276.4|8291.6|8276.6|8291.6|8276.6|8291.4|8276.4|11
1611602340000|2021-01-25 19:19:00|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|8290.3|8275.3|8
1611602350000|2021-01-25 19:19:10|8291.1|8276.1|8291.3|8276.3|8291.3|8276.3|8291.1|8276.1|3
1611602360000|2021-01-25 19:19:20|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|8289.8|8274.8|6
1611602370000|2021-01-25 19:19:30|||||||||1
1611602380000|2021-01-25 19:19:40|||||||||1
1611602390000|2021-01-25 19:19:50|8290.6|8275.6|8289.8|8274.8|8290.6|8275.6|8289.8|8274.8|2
1611626400000|2021-01-26 02:00:00|8282.9|8267.9|8284.1|8269.1|8286.1|8271.1|8280.9|8265.9|7
1611626410000|2021-01-26 02:00:10|8283.7|8268.7|8283.1|8268.1|8283.7|8268.7|8283.1|8268.1|0
1611626430000|2021-01-26 02:00:30|8283.4|8268.4|8284.4|8269.4|8284.4|8269.4|8283.4|8268.4|0
1611626440000|2021-01-26 02:00:40|8284.6|8269.6|8285.4|8270.4|8285.4|8270.4|8284.6|8269.6|1
1611626470000|2021-01-26 02:01:10|8285.9|8270.9|8286.1|8271.1|8286.1|8271.1|8285.9|8270.9|0
1611626480000|2021-01-26 02:01:20|8285.6|8270.6|8281.6|8266.6|8285.6|8270.6|8281.6|8266.6|9
1611626490000|2021-01-26 02:01:30|8281.4|8266.4|8280.6|8265.6|8281.4|8266.4|8280.6|8265.6|3
1611626500000|2021-01-26 02:01:40|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|0
1611626520000|2021-01-26 02:02:00|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|1
1611626550000|2021-01-26 02:02:30|8279.1|8264.1|8279.6|8264.6|8279.6|8264.6|8279.1|8264.1|0
1611626560000|2021-01-26 02:02:40|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|1
1611626580000|2021-01-26 02:03:00|8280.6|8265.6|8280.6|8265.6|8280.6|8265.6|8280.6|8265.6|1
1611626590000|2021-01-26 02:03:10|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|0
1611626610000|2021-01-26 02:03:30|8280.6|8265.6|8283.6|8268.6|8283.6|8268.6|8280.6|8265.6|3
1611626630000|2021-01-26 02:03:50|8281.6|8266.6|8280.9|8265.9|8281.6|8266.6|8280.9|8265.9|2
1611626640000|2021-01-26 02:04:00|8281.6|8266.6|8282.1|8267.1|8282.1|8267.1|8281.6|8266.6|0
1611626700000|2021-01-26 02:05:00|8282.8|8267.8|8285.9|8270.9|8285.9|8270.9|8282.8|8267.8|3
1611626710000|2021-01-26 02:05:10|8286.1|8271.1|8285.6|8270.6|8287.6|8272.6|8284.4|8269.4|2
1611626730000|2021-01-26 02:05:30|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|0
1611626750000|2021-01-26 02:05:50|8285.6|8270.6|8285.4|8270.4|8285.6|8270.6|8285.4|8270.4|0
1611626770000|2021-01-26 02:06:10|8285.1|8270.1|8285.4|8270.4|8285.4|8270.4|8285.1|8270.1|0
1611626780000|2021-01-26 02:06:20|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|10
1611626790000|2021-01-26 02:06:30|8285.9|8270.9|8286.4|8271.4|8286.4|8271.4|8285.9|8270.9|0
1611626810000|2021-01-26 02:06:50|8285.9|8270.9|8286.1|8271.1|8286.1|8271.1|8285.1|8270.1|2
1611626830000|2021-01-26 02:07:10|8285.9|8270.9|8285.6|8270.6|8285.9|8270.9|8285.6|8270.6|0
1611626850000|2021-01-26 02:07:30|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|0
1611626870000|2021-01-26 02:07:50|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|0
1611626880000|2021-01-26 02:08:00|8288.1|8273.1|8288.1|8273.1|8289.6|8274.6|8288.1|8273.1|4
1611626890000|2021-01-26 02:08:10|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|0
1611626900000|2021-01-26 02:08:20|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|1
1611626910000|2021-01-26 02:08:30|8287.9|8272.9|8287.6|8272.6|8287.9|8272.9|8287.6|8272.6|0
1611626950000|2021-01-26 02:09:10|8288.1|8273.1|8289.1|8274.1|8289.1|8274.1|8288.1|8273.1|3
1611626970000|2021-01-26 02:09:30|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|1
1611627010000|2021-01-26 02:10:10|8289.1|8274.1|8288.6|8273.6|8289.1|8274.1|8288.6|8273.6|1
1611627030000|2021-01-26 02:10:30|8288.8|8273.8|8289.1|8274.1|8289.1|8274.1|8288.8|8273.8|0
1611627060000|2021-01-26 02:11:00|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|0
1611627070000|2021-01-26 02:11:10|8289.6|8274.6|8289.1|8274.1|8289.6|8274.6|8289.1|8274.1|0
1611627110000|2021-01-26 02:11:50|8289.6|8274.6|8289.8|8274.8|8289.8|8274.8|8289.6|8274.6|2
1611627120000|2021-01-26 02:12:00|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|0
1611627140000|2021-01-26 02:12:20|8289.9|8274.9|8289.6|8274.6|8289.9|8274.9|8289.6|8274.6|0
1611627180000|2021-01-26 02:13:00|8289.9|8274.9|8290.3|8275.3|8290.3|8275.3|8289.9|8274.9|7
1611627190000|2021-01-26 02:13:10|8290.6|8275.6|8290.8|8275.8|8291.3|8276.3|8290.1|8275.1|2
1611627200000|2021-01-26 02:13:20|8289.6|8274.6|8290.1|8275.1|8290.1|8275.1|8289.6|8274.6|5
1611627290000|2021-01-26 02:14:50|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|8290.1|8275.1|1
1611627300000|2021-01-26 02:15:00|8290.6|8275.6|8291.1|8276.1|8291.1|8276.1|8290.6|8275.6|0
1611627310000|2021-01-26 02:15:10|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|0
1611627330000|2021-01-26 02:15:30|8291.1|8276.1|8291.1|8276.1|8291.1|8276.1|8291.1|8276.1|0
1611627360000|2021-01-26 02:16:00|8290.3|8275.3|8290.1|8275.1|8290.3|8275.3|8289.6|8274.6|4
1611627370000|2021-01-26 02:16:10|8289.1|8274.1|8288.3|8273.3|8289.1|8274.1|8288.3|8273.3|3
1611627380000|2021-01-26 02:16:20|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8285.8|8270.8|3
1611627390000|2021-01-26 02:16:30|||||||||2
1611627410000|2021-01-26 02:16:50|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|3
1611627420000|2021-01-26 02:17:00|8287.1|8272.1|8287.8|8272.8|8287.8|8272.8|8287.1|8272.1|2
1611627430000|2021-01-26 02:17:10|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|1
1611627440000|2021-01-26 02:17:20|8288.1|8273.1|8288.1|8273.1|8288.6|8273.6|8288.1|8273.1|1
1611627470000|2021-01-26 02:17:50|8288.6|8273.6|8289.6|8274.6|8290.1|8275.1|8288.6|8273.6|2
1611627480000|2021-01-26 02:18:00|8289.8|8274.8|8290.1|8275.1|8290.1|8275.1|8289.8|8274.8|3
1611627490000|2021-01-26 02:18:10|8289.8|8274.8|8289.6|8274.6|8289.8|8274.8|8289.6|8274.6|0
1611627500000|2021-01-26 02:18:20|8290.1|8275.1|8290.3|8275.3|8290.6|8275.6|8290.1|8275.1|2
1611627510000|2021-01-26 02:18:30|8290.6|8275.6|8289.6|8274.6|8290.6|8275.6|8289.6|8274.6|1
1611627540000|2021-01-26 02:19:00|8289.3|8274.3|8289.1|8274.1|8289.3|8274.3|8289.1|8274.1|0
1611627550000|2021-01-26 02:19:10|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|1
1611627560000|2021-01-26 02:19:20|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|0
1611627570000|2021-01-26 02:19:30|8288.3|8273.3|8288.1|8273.1|8288.6|8273.6|8288.1|8273.1|1
1611627580000|2021-01-26 02:19:40|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|1
1611627600000|2021-01-26 02:20:00|8287.3|8272.3|8287.1|8272.1|8287.3|8272.3|8287.1|8272.1|0
1611627620000|2021-01-26 02:20:20|8286.8|8271.8|8287.1|8272.1|8287.1|8272.1|8286.6|8271.6|2
1611627630000|2021-01-26 02:20:30|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|1
1611627640000|2021-01-26 02:20:40|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|0
1611627660000|2021-01-26 02:21:00|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|0
1611627670000|2021-01-26 02:21:10|||||||||1
1611627700000|2021-01-26 02:21:40|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|1
1611627710000|2021-01-26 02:21:50|8287.6|8272.6|8288.1|8273.1|8288.1|8273.1|8287.6|8272.6|12
1611627730000|2021-01-26 02:22:10|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|2
1611627740000|2021-01-26 02:22:20|8286.8|8271.8|8286.6|8271.6|8286.8|8271.8|8286.6|8271.6|2
1611627750000|2021-01-26 02:22:30|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|0
1611627770000|2021-01-26 02:22:50|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|0
1611627830000|2021-01-26 02:23:50|8287.9|8272.9|8288.6|8273.6|8288.6|8273.6|8287.6|8272.6|1
1611627900000|2021-01-26 02:25:00|8288.4|8273.4|8288.6|8273.6|8288.6|8273.6|8288.1|8273.1|1
1611627910000|2021-01-26 02:25:10|8288.8|8273.8|8288.6|8273.6|8288.9|8273.9|8288.6|8273.6|2
1611627980000|2021-01-26 02:26:20|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|0
1611627990000|2021-01-26 02:26:30|8290.6|8275.6|8291.1|8276.1|8291.6|8276.6|8290.6|8275.6|2
1611628020000|2021-01-26 02:27:00|8289.6|8274.6|8287.6|8272.6|8289.6|8274.6|8287.6|8272.6|7
1611628030000|2021-01-26 02:27:10|8287.4|8272.4|8286.8|8271.8|8287.4|8272.4|8286.8|8271.8|0
1611628090000|2021-01-26 02:28:10|8288.1|8273.1|8289.1|8274.1|8289.1|8274.1|8288.1|8273.1|3
1611628200000|2021-01-26 02:30:00|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|0
1611628280000|2021-01-26 02:31:20|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|2
1611628290000|2021-01-26 02:31:30|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|0
1611628300000|2021-01-26 02:31:40|||||||||1
1611628350000|2021-01-26 02:32:30|8288.3|8273.3|8288.1|8273.1|8288.3|8273.3|8288.1|8273.1|1
1611628380000|2021-01-26 02:33:00|8287.1|8272.1|8286.1|8271.1|8287.6|8272.6|8285.8|8270.8|17
1611628430000|2021-01-26 02:33:50|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|0
1611628490000|2021-01-26 02:34:50|8286.6|8271.6|8287.1|8272.1|8287.1|8272.1|8286.6|8271.6|0
1611628500000|2021-01-26 02:35:00|8286.4|8271.4|8286.1|8271.1|8286.4|8271.4|8286.1|8271.1|4
1611628510000|2021-01-26 02:35:10|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|0
1611628520000|2021-01-26 02:35:20|||||||||1
1611628530000|2021-01-26 02:35:30|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|0
1611628560000|2021-01-26 02:36:00|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|1
1611628620000|2021-01-26 02:37:00|8287.9|8272.9|8288.1|8273.1|8288.1|8273.1|8287.9|8272.9|1
1611628640000|2021-01-26 02:37:20|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|0
1611628650000|2021-01-26 02:37:30|8287.9|8272.9|8287.6|8272.6|8287.9|8272.9|8287.6|8272.6|1
1611628700000|2021-01-26 02:38:20|8287.9|8272.9|8287.6|8272.6|8287.9|8272.9|8287.6|8272.6|1
1611628780000|2021-01-26 02:39:40|||||||||1
1611628810000|2021-01-26 02:40:10|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|7
1611628860000|2021-01-26 02:41:00|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|0
1611629100000|2021-01-26 02:45:00|8285.2|8270.2|8284.9|8269.9|8285.2|8270.2|8283.9|8268.9|2
1611629130000|2021-01-26 02:45:30|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|0
1611629230000|2021-01-26 02:47:10|8283.4|8268.4|8283.1|8268.1|8283.4|8268.4|8283.1|8268.1|4
1611629240000|2021-01-26 02:47:20|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|0
1611629320000|2021-01-26 02:48:40|||||||||2
1611629360000|2021-01-26 02:49:20|||||||||4
1611629370000|2021-01-26 02:49:30|8281.1|8266.1|8280.1|8265.1|8281.1|8266.1|8280.1|8265.1|10
1611629380000|2021-01-26 02:49:40|8279.9|8264.9|8278.4|8263.4|8279.9|8264.9|8278.4|8263.4|2
1611629420000|2021-01-26 02:50:20|8275.4|8260.4|8275.4|8260.4|8275.4|8260.4|8275.4|8260.4|0
1611629430000|2021-01-26 02:50:30|8275.9|8260.9|8275.4|8260.4|8275.9|8260.9|8275.4|8260.4|0
1611629440000|2021-01-26 02:50:40|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|0
1611629600000|2021-01-26 02:53:20|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|0
1611629620000|2021-01-26 02:53:40|8274.4|8259.4|8274.6|8259.6|8274.6|8259.6|8274.4|8259.4|6
1611629640000|2021-01-26 02:54:00|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|0
1611629770000|2021-01-26 02:56:10|8275.4|8260.4|8275.6|8260.6|8275.6|8260.6|8275.4|8260.4|0
1611629790000|2021-01-26 02:56:30|8273.2|8258.2|8271.8|8256.8|8273.2|8258.2|8271.8|8256.8|1
1611629810000|2021-01-26 02:56:50|||||||||1
1611629840000|2021-01-26 02:57:20|8271.9|8256.9|8271.9|8256.9|8271.9|8256.9|8271.9|8256.9|6
1611629870000|2021-01-26 02:57:50|8274.9|8259.9|8274.9|8259.9|8274.9|8259.9|8273.9|8258.9|9
1611629880000|2021-01-26 02:58:00|8275.3|8260.3|8275.6|8260.6|8275.6|8260.6|8275.1|8260.1|2
1611629890000|2021-01-26 02:58:10|8274.6|8259.6|8273.9|8258.9|8274.6|8259.6|8273.9|8258.9|1
1611629920000|2021-01-26 02:58:40|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|1
1611629930000|2021-01-26 02:58:50|||||||||1
1611630000000|2021-01-26 03:00:00|8273.6|8258.6|8273.8|8258.8|8273.8|8258.8|8273.6|8258.6|0
1611630020000|2021-01-26 03:00:20|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|1
1611630060000|2021-01-26 03:01:00|8272|8257|8267.9|8252.9|8272|8257|8267.6|8252.6|8
1611630100000|2021-01-26 03:01:40|8267.4|8252.4|8265.4|8250.4|8267.4|8252.4|8265.4|8250.4|2
1611630130000|2021-01-26 03:02:10|8266.1|8251.1|8266.6|8251.6|8266.6|8251.6|8266.1|8251.1|0
1611630150000|2021-01-26 03:02:30|8263.4|8248.4|8263.4|8248.4|8263.4|8248.4|8263.4|8248.4|2
1611630160000|2021-01-26 03:02:40|8264.2|8249.2|8264.6|8249.6|8264.6|8249.6|8264.2|8249.2|2
1611630190000|2021-01-26 03:03:10|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|0
1611630200000|2021-01-26 03:03:20|8265.6|8250.6|8265.6|8250.6|8265.6|8250.6|8265.6|8250.6|0
1611630230000|2021-01-26 03:03:50|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|0
1611630270000|2021-01-26 03:04:30|8265.9|8250.9|8265.6|8250.6|8265.9|8250.9|8265.6|8250.6|0
1611630280000|2021-01-26 03:04:40|8265.9|8250.9|8267.1|8252.1|8267.1|8252.1|8265.9|8250.9|0
1611630300000|2021-01-26 03:05:00|8267.4|8252.4|8267.4|8252.4|8267.4|8252.4|8267.4|8252.4|10
1611630310000|2021-01-26 03:05:10|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|0
1611630320000|2021-01-26 03:05:20|8268.3|8253.3|8268.9|8253.9|8268.9|8253.9|8268.3|8253.3|0
1611630380000|2021-01-26 03:06:20|8269.3|8254.3|8269.9|8254.9|8269.9|8254.9|8269.3|8254.3|0
1611630400000|2021-01-26 03:06:40|8270.1|8255.1|8270.1|8255.1|8270.1|8255.1|8270.1|8255.1|0
1611630450000|2021-01-26 03:07:30|8269.5|8254.5|8270.1|8255.1|8270.3|8255.3|8269.5|8254.5|10
1611630460000|2021-01-26 03:07:40|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|0
1611630510000|2021-01-26 03:08:30|8269.6|8254.6|8269.1|8254.1|8269.6|8254.6|8269.1|8254.1|1
1611630540000|2021-01-26 03:09:00|8265|8250|8266.1|8251.1|8266.4|8251.4|8265|8250|20
1611630550000|2021-01-26 03:09:10|8265.9|8250.9|8262.4|8247.4|8265.9|8250.9|8262.4|8247.4|8
1611630560000|2021-01-26 03:09:20|8263.5|8248.5|8264.1|8249.1|8264.1|8249.1|8263.5|8248.5|3
1611630600000|2021-01-26 03:10:00|8265.6|8250.6|8265.6|8250.6|8265.6|8250.6|8265.6|8250.6|0
1611630610000|2021-01-26 03:10:10|8266.3|8251.3|8267.1|8252.1|8267.1|8252.1|8266.3|8251.3|0
1611630630000|2021-01-26 03:10:30|8266.6|8251.6|8266.9|8251.9|8266.9|8251.9|8265.6|8250.6|0
1611630700000|2021-01-26 03:11:40|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|0
1611630720000|2021-01-26 03:12:00|8267.4|8252.4|8264.6|8249.6|8267.6|8252.6|8264.6|8249.6|12
1611630730000|2021-01-26 03:12:10|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|0
1611630780000|2021-01-26 03:13:00|8265.4|8250.4|8265.6|8250.6|8265.6|8250.6|8265.4|8250.4|0
1611630900000|2021-01-26 03:15:00|8265.7|8250.7|8265|8250|8266.7|8251.7|8265|8250|0
1611630910000|2021-01-26 03:15:10|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|1
1611631010000|2021-01-26 03:16:50|8263.1|8248.1|8262.4|8247.4|8263.1|8248.1|8262.4|8247.4|1
1611631050000|2021-01-26 03:17:30|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|0
1611631140000|2021-01-26 03:19:00|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|1
1611631150000|2021-01-26 03:19:10|8261.4|8246.4|8258.4|8243.4|8261.4|8246.4|8258.4|8243.4|10
1611631170000|2021-01-26 03:19:30|8258.9|8243.9|8258.9|8243.9|8258.9|8243.9|8258.9|8243.9|0
1611631280000|2021-01-26 03:21:20|8259.2|8244.2|8259.7|8244.7|8259.7|8244.7|8259.2|8244.2|1
1611631310000|2021-01-26 03:21:50|8258.9|8243.9|8259.4|8244.4|8259.4|8244.4|8258.9|8243.9|0
1611631390000|2021-01-26 03:23:10|8259.7|8244.7|8260.4|8245.4|8260.4|8245.4|8259.7|8244.7|0
1611631450000|2021-01-26 03:24:10|8259.7|8244.7|8259.7|8244.7|8259.7|8244.7|8259.7|8244.7|0
1611631470000|2021-01-26 03:24:30|8260|8245|8258.4|8243.4|8260|8245|8258.4|8243.4|2
1611631520000|2021-01-26 03:25:20|8258.2|8243.2|8257.4|8242.4|8258.2|8243.2|8257.4|8242.4|0
1611631550000|2021-01-26 03:25:50|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|0
1611631560000|2021-01-26 03:26:00|8257.7|8242.7|8256.9|8241.9|8257.7|8242.7|8256.9|8241.9|1
1611631570000|2021-01-26 03:26:10|||||||||4
1611631590000|2021-01-26 03:26:30|8256.7|8241.7|8256.2|8241.2|8256.7|8241.7|8256.2|8241.2|4
1611631620000|2021-01-26 03:27:00|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|1
1611631630000|2021-01-26 03:27:10|8257.9|8242.9|8259.7|8244.7|8259.9|8244.9|8257.9|8242.9|1
1611631640000|2021-01-26 03:27:20|8257.2|8242.2|8257.2|8242.2|8257.2|8242.2|8257.2|8242.2|1
1611631650000|2021-01-26 03:27:30|8256.7|8241.7|8256.7|8241.7|8256.7|8241.7|8256.2|8241.2|3
1611631660000|2021-01-26 03:27:40|8257.4|8242.4|8257.4|8242.4|8257.4|8242.4|8257.4|8242.4|0
1611631830000|2021-01-26 03:30:30|8257.2|8242.2|8257.2|8242.2|8257.2|8242.2|8257.2|8242.2|0
1611631860000|2021-01-26 03:31:00|8255.9|8240.9|8255.9|8240.9|8255.9|8240.9|8255.9|8240.9|2
1611631880000|2021-01-26 03:31:20|8258.4|8243.4|8258.4|8243.4|8258.4|8243.4|8258.4|8243.4|2
1611631900000|2021-01-26 03:31:40|8258.7|8243.7|8258.7|8243.7|8258.7|8243.7|8258.7|8243.7|1
1611631910000|2021-01-26 03:31:50|8259.9|8244.9|8259.7|8244.7|8259.9|8244.9|8259.7|8244.7|2
1611631930000|2021-01-26 03:32:10|8259.2|8244.2|8259.4|8244.4|8259.4|8244.4|8258.4|8243.4|2
1611631950000|2021-01-26 03:32:30|8260.2|8245.2|8260.2|8245.2|8260.2|8245.2|8260.2|8245.2|0
1611632040000|2021-01-26 03:34:00|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|0
1611632090000|2021-01-26 03:34:50|8259.7|8244.7|8258.7|8243.7|8259.7|8244.7|8257.7|8242.7|1
1611632100000|2021-01-26 03:35:00|8259.4|8244.4|8255.9|8240.9|8259.4|8244.4|8255.9|8240.9|7
1611632110000|2021-01-26 03:35:10|8254.9|8239.9|8254.2|8239.2|8254.9|8239.9|8253.7|8238.7|2
1611632120000|2021-01-26 03:35:20|8253.4|8238.4|8251.7|8236.7|8253.4|8238.4|8251.2|8236.2|14
1611632130000|2021-01-26 03:35:30|8250.4|8235.4|8250.4|8235.4|8250.4|8235.4|8250.4|8235.4|0
1611632220000|2021-01-26 03:37:00|8251.1|8236.1|8252.7|8237.7|8252.7|8237.7|8251.1|8236.1|1
1611632230000|2021-01-26 03:37:10|8253.2|8238.2|8251.7|8236.7|8253.2|8238.2|8251.7|8236.7|1
1611632280000|2021-01-26 03:38:00|8250.4|8235.4|8250.4|8235.4|8250.4|8235.4|8250.4|8235.4|0
1611632310000|2021-01-26 03:38:30|8250|8235|8249.7|8234.7|8250|8235|8249.7|8234.7|0
1611632340000|2021-01-26 03:39:00|8249.5|8234.5|8247.7|8232.7|8249.5|8234.5|8247.7|8232.7|6
1611632350000|2021-01-26 03:39:10|||||||||1
1611632380000|2021-01-26 03:39:40|8247.9|8232.9|8248.7|8233.7|8248.7|8233.7|8247.9|8232.9|0
1611632420000|2021-01-26 03:40:20|8248|8233|8248|8233|8248|8233|8248|8233|1
1611632430000|2021-01-26 03:40:30|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|0
1611632520000|2021-01-26 03:42:00|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|0
1611632830000|2021-01-26 03:47:10|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|5
1611632860000|2021-01-26 03:47:40|8249.3|8234.3|8250.7|8235.7|8250.7|8235.7|8249.3|8234.3|7
1611633000000|2021-01-26 03:50:00|8252.2|8237.2|8251.9|8236.9|8252.2|8237.2|8251.9|8236.9|1
1611633010000|2021-01-26 03:50:10|8249.7|8234.7|8249.7|8234.7|8249.7|8234.7|8249.7|8234.7|8
1611633030000|2021-01-26 03:50:30|8249.4|8234.4|8249.4|8234.4|8249.4|8234.4|8249.4|8234.4|0
1611633070000|2021-01-26 03:51:10|8249.2|8234.2|8248.9|8233.9|8249.2|8234.2|8248.9|8233.9|0
1611633080000|2021-01-26 03:51:20|8250.2|8235.2|8252.7|8237.7|8252.7|8237.7|8250.2|8235.2|12
1611633090000|2021-01-26 03:51:30|8253.4|8238.4|8254.7|8239.7|8254.7|8239.7|8253.4|8238.4|2
1611633100000|2021-01-26 03:51:40|8254.9|8239.9|8254.2|8239.2|8254.9|8239.9|8254.2|8239.2|9
1611633120000|2021-01-26 03:52:00|8251.4|8236.4|8251.4|8236.4|8251.4|8236.4|8251.4|8236.4|1
1611633130000|2021-01-26 03:52:10|8253.3|8238.3|8252.7|8237.7|8254.7|8239.7|8252.7|8237.7|1
1611633140000|2021-01-26 03:52:20|8251.4|8236.4|8254.2|8239.2|8254.2|8239.2|8251.4|8236.4|0
1611633150000|2021-01-26 03:52:30|8254.4|8239.4|8253.4|8238.4|8254.4|8239.4|8253.4|8238.4|2
1611633160000|2021-01-26 03:52:40|8252.2|8237.2|8253.9|8238.9|8253.9|8238.9|8252.2|8237.2|0
1611633170000|2021-01-26 03:52:50|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|0
1611633180000|2021-01-26 03:53:00|8252.2|8237.2|8253.2|8238.2|8253.2|8238.2|8252.2|8237.2|0
1611633200000|2021-01-26 03:53:20|8252.2|8237.2|8252.2|8237.2|8252.2|8237.2|8252.2|8237.2|0
1611633210000|2021-01-26 03:53:30|8252.7|8237.7|8252.2|8237.2|8253.9|8238.9|8252.2|8237.2|6
1611633230000|2021-01-26 03:53:50|8251.7|8236.7|8251.7|8236.7|8251.7|8236.7|8251.7|8236.7|0
1611633310000|2021-01-26 03:55:10|||||||||1
1611633320000|2021-01-26 03:55:20|8253.7|8238.7|8253.7|8238.7|8253.7|8238.7|8253.7|8238.7|8
1611633340000|2021-01-26 03:55:40|8253|8238|8253.2|8238.2|8253.2|8238.2|8252.7|8237.7|0
1611633350000|2021-01-26 03:55:50|8252.7|8237.7|8252.5|8237.5|8252.7|8237.7|8252.5|8237.5|0
1611633360000|2021-01-26 03:56:00|8252|8237|8252|8237|8252|8237|8252|8237|0
1611633580000|2021-01-26 03:59:40|8252.2|8237.2|8252.5|8237.5|8252.5|8237.5|8252.2|8237.2|0
1611633700000|2021-01-26 04:01:40|8253|8238|8252.4|8237.4|8253|8238|8252.4|8237.4|1
1611633710000|2021-01-26 04:01:50|8252|8237|8252|8237|8252|8237|8252|8237|0
1611633730000|2021-01-26 04:02:10|8252.4|8237.4|8252.4|8237.4|8252.4|8237.4|8252.4|8237.4|10
1611633740000|2021-01-26 04:02:20|8252|8237|8252|8237|8252|8237|8252|8237|0
1611633910000|2021-01-26 04:05:10|8250.3|8235.3|8249|8234|8250.3|8235.3|8249|8234|2
1611633950000|2021-01-26 04:05:50|8248.5|8233.5|8248|8233|8248.5|8233.5|8248|8233|0
1611633960000|2021-01-26 04:06:00|8247.7|8232.7|8248.5|8233.5|8248.5|8233.5|8247.5|8232.5|7
1611633970000|2021-01-26 04:06:10|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|0
1611634020000|2021-01-26 04:07:00|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|0
1611634040000|2021-01-26 04:07:20|8248.2|8233.2|8247.7|8232.7|8248.2|8233.2|8247.7|8232.7|4
1611634050000|2021-01-26 04:07:30|8247.2|8232.2|8247|8232|8247.2|8232.2|8247|8232|10
1611634080000|2021-01-26 04:08:00|8245.8|8230.8|8246.7|8231.7|8246.7|8231.7|8245.8|8230.8|10
1611634090000|2021-01-26 04:08:10|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|0
1611634110000|2021-01-26 04:08:30|8244.9|8229.9|8244.9|8229.9|8244.9|8229.9|8244.9|8229.9|0
1611634120000|2021-01-26 04:08:40|8244|8229|8244|8229|8244|8229|8244|8229|1
1611634140000|2021-01-26 04:09:00|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|0
1611634150000|2021-01-26 04:09:10|8244.9|8229.9|8245.5|8230.5|8245.5|8230.5|8244.9|8229.9|0
1611634180000|2021-01-26 04:09:40|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|0
1611634190000|2021-01-26 04:09:50|8248.2|8233.2|8248.3|8233.3|8248.5|8233.5|8248.2|8233.2|4
1611634200000|2021-01-26 04:10:00|8247.7|8232.7|8247.7|8232.7|8249.8|8234.8|8247.5|8232.5|10
1611634220000|2021-01-26 04:10:20|8248.8|8233.8|8249.7|8234.7|8249.7|8234.7|8248.8|8233.8|2
1611634230000|2021-01-26 04:10:30|8249.5|8234.5|8249.5|8234.5|8249.5|8234.5|8249.5|8234.5|0
1611634330000|2021-01-26 04:12:10|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|0
1611634340000|2021-01-26 04:12:20|8248.9|8233.9|8247.2|8232.2|8248.9|8233.9|8247.2|8232.2|1
1611634700000|2021-01-26 04:18:20|8246.7|8231.7|8245.5|8230.5|8246.7|8231.7|8245.5|8230.5|4
1611634850000|2021-01-26 04:20:50|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|6
1611635000000|2021-01-26 04:23:20|8247.2|8232.2|8247|8232|8247.2|8232.2|8247|8232|0
1611635040000|2021-01-26 04:24:00|8248|8233|8248|8233|8248|8233|8248|8233|0
1611635090000|2021-01-26 04:24:50|8247|8232|8247.5|8232.5|8247.5|8232.5|8247|8232|0
1611635400000|2021-01-26 04:30:00|8247|8232|8245.7|8230.7|8247|8232|8245.7|8230.7|0
1611635410000|2021-01-26 04:30:10|8246|8231|8246|8231|8246|8231|8246|8231|0
1611635440000|2021-01-26 04:30:40|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|0
1611635680000|2021-01-26 04:34:40|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|1
1611635710000|2021-01-26 04:35:10|8244.2|8229.2|8244.2|8229.2|8244.2|8229.2|8244.2|8229.2|1
1611635880000|2021-01-26 04:38:00|||||||||1
1611636180000|2021-01-26 04:43:00|8245.6|8230.6|8246|8231|8246.3|8231.3|8245.6|8230.6|2
1611636300000|2021-01-26 04:45:00|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|0
1611636330000|2021-01-26 04:45:30|8246|8231|8246|8231|8246|8231|8246|8231|0
1611636380000|2021-01-26 04:46:20|8245.4|8230.4|8245.4|8230.4|8245.4|8230.4|8245.4|8230.4|1
1611636390000|2021-01-26 04:46:30|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|0
1611636450000|2021-01-26 04:47:30|8246|8231|8246|8231|8246|8231|8246|8231|0
1611636840000|2021-01-26 04:54:00|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|0
1611636870000|2021-01-26 04:54:30|8246|8231|8246|8231|8246|8231|8246|8231|2
1611636950000|2021-01-26 04:55:50|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|0
1611637020000|2021-01-26 04:57:00|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|0
1611637030000|2021-01-26 04:57:10|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|0
1611637050000|2021-01-26 04:57:30|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|0
1611637090000|2021-01-26 04:58:10|8245|8230|8245|8230|8245|8230|8245|8230|0
1611637100000|2021-01-26 04:58:20|8246|8231|8247|8232|8247|8232|8246|8231|2
1611637110000|2021-01-26 04:58:30|8247.8|8232.8|8248|8233|8249|8234|8247.8|8232.8|2
1611637120000|2021-01-26 04:58:40|8248.3|8233.3|8248.5|8233.5|8248.6|8233.6|8248.3|8233.3|3
1611637130000|2021-01-26 04:58:50|8249|8234|8250.8|8235.8|8250.8|8235.8|8248.5|8233.5|2
1611637260000|2021-01-26 05:01:00|8251|8236|8251.5|8236.5|8251.5|8236.5|8251|8236|0
1611637290000|2021-01-26 05:01:30|8252|8237|8252.3|8237.3|8252.3|8237.3|8252|8237|4
1611637300000|2021-01-26 05:01:40|8253.2|8238.2|8252.3|8237.3|8253.2|8238.2|8252.3|8237.3|2
1611637310000|2021-01-26 05:01:50|8252|8237|8252.3|8237.3|8252.3|8237.3|8252|8237|1
1611637330000|2021-01-26 05:02:10|8251.7|8236.7|8251.3|8236.3|8251.7|8236.7|8251.3|8236.3|1
1611637350000|2021-01-26 05:02:30|8251.8|8236.8|8252.3|8237.3|8252.3|8237.3|8251.8|8236.8|3
1611637360000|2021-01-26 05:02:40|8253.8|8238.8|8251.8|8236.8|8253.8|8238.8|8251.8|8236.8|0
1611637380000|2021-01-26 05:03:00|8251.5|8236.5|8250|8235|8252.5|8237.5|8250|8235|7
1611637410000|2021-01-26 05:03:30|8251.5|8236.5|8252.3|8237.3|8252.3|8237.3|8251.5|8236.5|1
1611637420000|2021-01-26 05:03:40|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|8251.5|8236.5|0
1611637440000|2021-01-26 05:04:00|8251.5|8236.5|8251|8236|8251.5|8236.5|8251|8236|0
1611637450000|2021-01-26 05:04:10|8251.3|8236.3|8251.3|8236.3|8251.3|8236.3|8251.3|8236.3|0
1611637480000|2021-01-26 05:04:40|8251.5|8236.5|8252.3|8237.3|8252.3|8237.3|8251.5|8236.5|0
1611637530000|2021-01-26 05:05:30|8252|8237|8252|8237|8252|8237|8252|8237|0
1611637680000|2021-01-26 05:08:00|8254.8|8239.8|8254.8|8239.8|8254.8|8239.8|8254.8|8239.8|5
1611637690000|2021-01-26 05:08:10|8253.3|8238.3|8252.3|8237.3|8253.3|8238.3|8252.3|8237.3|1
1611637730000|2021-01-26 05:08:50|8252.5|8237.5|8253|8238|8253|8238|8252.5|8237.5|0
1611637780000|2021-01-26 05:09:40|8253.3|8238.3|8253|8238|8253.3|8238.3|8253|8238|0
1611637790000|2021-01-26 05:09:50|8255|8240|8254.5|8239.5|8255|8240|8254.5|8239.5|9
1611637800000|2021-01-26 05:10:00|8253.8|8238.8|8253.3|8238.3|8253.8|8238.8|8253|8238|0
1611637820000|2021-01-26 05:10:20|8255.3|8240.3|8254.8|8239.8|8255.3|8240.3|8254.5|8239.5|5
1611637830000|2021-01-26 05:10:30|8253.3|8238.3|8256.5|8241.5|8256.5|8241.5|8253.3|8238.3|9
1611637840000|2021-01-26 05:10:40|8256.2|8241.2|8254.2|8239.2|8256.2|8241.2|8253.3|8238.3|5
1611637850000|2021-01-26 05:10:50|8254.5|8239.5|8254|8239|8254.5|8239.5|8254|8239|1
1611637860000|2021-01-26 05:11:00|8253.3|8238.3|8253.7|8238.7|8253.7|8238.7|8253.3|8238.3|1
1611637870000|2021-01-26 05:11:10|||||||||4
1611637880000|2021-01-26 05:11:20|8253|8238|8253|8238|8253.5|8238.5|8253|8238|4
1611637890000|2021-01-26 05:11:30|8253.3|8238.3|8253.7|8238.7|8253.7|8238.7|8253.3|8238.3|1
1611637900000|2021-01-26 05:11:40|8253|8238|8253|8238|8253.7|8238.7|8253|8238|1
1611637920000|2021-01-26 05:12:00|8254|8239|8254|8239|8254|8239|8254|8239|1
1611637950000|2021-01-26 05:12:30|8255.5|8240.5|8255.5|8240.5|8255.5|8240.5|8255.5|8240.5|0
1611637960000|2021-01-26 05:12:40|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|0
1611637970000|2021-01-26 05:12:50|8254.5|8239.5|8254.2|8239.2|8254.5|8239.5|8254.2|8239.2|1
1611637980000|2021-01-26 05:13:00|8256.2|8241.2|8254.2|8239.2|8256.2|8241.2|8254|8239|0
1611638000000|2021-01-26 05:13:20|8255.4|8240.4|8257|8242|8257|8242|8255.4|8240.4|0
1611638010000|2021-01-26 05:13:30|8256.2|8241.2|8257|8242|8257.2|8242.2|8256.2|8241.2|5
1611638020000|2021-01-26 05:13:40|8254.4|8239.4|8254.4|8239.4|8254.4|8239.4|8254.4|8239.4|0
1611638030000|2021-01-26 05:13:50|8255.1|8240.1|8256.5|8241.5|8256.5|8241.5|8255.1|8240.1|6
1611638040000|2021-01-26 05:14:00|8255.8|8240.8|8254|8239|8255.8|8240.8|8254|8239|4
1611638050000|2021-01-26 05:14:10|8254.2|8239.2|8254.5|8239.5|8254.5|8239.5|8254.2|8239.2|0
1611638060000|2021-01-26 05:14:20|8255.6|8240.6|8254|8239|8256.5|8241.5|8254|8239|1
1611638090000|2021-01-26 05:14:50|8257.2|8242.2|8257.2|8242.2|8257.2|8242.2|8257.2|8242.2|0
1611638240000|2021-01-26 05:17:20|8258.7|8243.7|8256.2|8241.2|8258.7|8243.7|8256.2|8241.2|1
1611638250000|2021-01-26 05:17:30|8256.5|8241.5|8256.5|8241.5|8256.5|8241.5|8256.5|8241.5|0
1611638280000|2021-01-26 05:18:00|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|1
1611638290000|2021-01-26 05:18:10|8256.5|8241.5|8256.5|8241.5|8256.5|8241.5|8256.5|8241.5|0
1611638310000|2021-01-26 05:18:30|8256|8241|8256|8241|8256|8241|8256|8241|0
1611638340000|2021-01-26 05:19:00|8256.4|8241.4|8256.8|8241.8|8257.2|8242.2|8256.4|8241.4|1
1611638370000|2021-01-26 05:19:30|8257.1|8242.1|8255.2|8240.2|8257.1|8242.1|8255|8240|1
1611638390000|2021-01-26 05:19:50|8255.5|8240.5|8255.5|8240.5|8255.5|8240.5|8255.5|8240.5|1
1611638400000|2021-01-26 05:20:00|8255.2|8240.2|8255.2|8240.2|8255.2|8240.2|8255.2|8240.2|0
1611638560000|2021-01-26 05:22:40|8255|8240|8251.5|8236.5|8255|8240|8251.2|8236.2|1
1611638650000|2021-01-26 05:24:10|8251.7|8236.7|8251.7|8236.7|8251.7|8236.7|8251.7|8236.7|1
1611638660000|2021-01-26 05:24:20|8252.5|8237.5|8252.5|8237.5|8252.5|8237.5|8252.5|8237.5|0
1611638710000|2021-01-26 05:25:10|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|0
1611638920000|2021-01-26 05:28:40|8253.5|8238.5|8253.5|8238.5|8253.5|8238.5|8253.5|8238.5|1
1611639000000|2021-01-26 05:30:00|8253|8238|8253|8238|8253|8238|8253|8238|1
1611639010000|2021-01-26 05:30:10|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|0
1611639020000|2021-01-26 05:30:20|8252.8|8237.8|8252.5|8237.5|8252.8|8237.8|8252.5|8237.5|0
1611639080000|2021-01-26 05:31:20|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|0
1611639100000|2021-01-26 05:31:40|8253.3|8238.3|8252.8|8237.8|8253.3|8238.3|8252.8|8237.8|0
1611639120000|2021-01-26 05:32:00|8252.3|8237.3|8252.3|8237.3|8252.3|8237.3|8252.3|8237.3|0
1611639130000|2021-01-26 05:32:10|8252|8237|8251.8|8236.8|8252|8237|8251.8|8236.8|0
1611639250000|2021-01-26 05:34:10|8250.8|8235.8|8250.3|8235.3|8250.8|8235.8|8250.3|8235.3|1
1611639290000|2021-01-26 05:34:50|8247.5|8232.5|8247.3|8232.3|8247.5|8232.5|8247.3|8232.3|2
1611639300000|2021-01-26 05:35:00|8247|8232|8247|8232|8249|8234|8247|8232|1
1611639310000|2021-01-26 05:35:10|8247.3|8232.3|8247|8232|8247.5|8232.5|8247|8232|1
1611639320000|2021-01-26 05:35:20|8245.6|8230.6|8245.5|8230.5|8245.6|8230.6|8245|8230|1
1611639340000|2021-01-26 05:35:40|8247.1|8232.1|8245.8|8230.8|8249|8234|8245.8|8230.8|2
1611639350000|2021-01-26 05:35:50|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|0
1611639370000|2021-01-26 05:36:10|8247.9|8232.9|8249.3|8234.3|8249.3|8234.3|8247.9|8232.9|2
1611639430000|2021-01-26 05:37:10|8249.1|8234.1|8249.1|8234.1|8249.1|8234.1|8249.1|8234.1|0
1611639490000|2021-01-26 05:38:10|8249.5|8234.5|8249.8|8234.8|8250.3|8235.3|8249.5|8234.5|0
1611639500000|2021-01-26 05:38:20|8250|8235|8250.3|8235.3|8250.3|8235.3|8250|8235|0
1611639520000|2021-01-26 05:38:40|8250.1|8235.1|8248.6|8233.6|8250.1|8235.1|8248.3|8233.3|1
1611639550000|2021-01-26 05:39:10|8248.8|8233.8|8249.3|8234.3|8249.3|8234.3|8248.8|8233.8|0
1611639630000|2021-01-26 05:40:30|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|1
1611639680000|2021-01-26 05:41:20|8249.1|8234.1|8248.6|8233.6|8249.1|8234.1|8248.6|8233.6|0
1611639700000|2021-01-26 05:41:40|8248.3|8233.3|8248.3|8233.3|8248.3|8233.3|8248.3|8233.3|0
1611639880000|2021-01-26 05:44:40|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|0
1611639930000|2021-01-26 05:45:30|||||||||100
1611639990000|2021-01-26 05:46:30|8248.3|8233.3|8248.1|8233.1|8248.3|8233.3|8248.1|8233.1|0
1611640000000|2021-01-26 05:46:40|8248.3|8233.3|8248.6|8233.6|8248.6|8233.6|8248.3|8233.3|0
1611640010000|2021-01-26 05:46:50|8248.3|8233.3|8248.6|8233.6|8248.6|8233.6|8248.3|8233.3|0
1611640030000|2021-01-26 05:47:10|8248.3|8233.3|8248.3|8233.3|8248.3|8233.3|8248.3|8233.3|0
1611640040000|2021-01-26 05:47:20|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|0
1611640120000|2021-01-26 05:48:40|8249.1|8234.1|8249.1|8234.1|8249.1|8234.1|8249.1|8234.1|0
1611640130000|2021-01-26 05:48:50|8249.8|8234.8|8252.1|8237.1|8252.1|8237.1|8249.8|8234.8|0
1611640140000|2021-01-26 05:49:00|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|0
1611640160000|2021-01-26 05:49:20|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|0
1611640170000|2021-01-26 05:49:30|8250.8|8235.8|8250.8|8235.8|8250.8|8235.8|8250.8|8235.8|0
1611640280000|2021-01-26 05:51:20|8251.5|8236.5|8252.3|8237.3|8252.3|8237.3|8251.5|8236.5|0
1611640290000|2021-01-26 05:51:30|8251.1|8236.1|8251.1|8236.1|8251.1|8236.1|8251.1|8236.1|0
1611640420000|2021-01-26 05:53:40|8252.4|8237.4|8252.4|8237.4|8252.4|8237.4|8252.4|8237.4|0
1611640550000|2021-01-26 05:55:50|8251|8236|8249.3|8234.3|8251|8236|8249.1|8234.1|0
1611640560000|2021-01-26 05:56:00|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|0
1611640660000|2021-01-26 05:57:40|8252.1|8237.1|8251.9|8236.9|8252.1|8237.1|8251.9|8236.9|1
1611640690000|2021-01-26 05:58:10|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|0
1611640850000|2021-01-26 06:00:50|8252.1|8237.1|8252.1|8237.1|8252.1|8237.1|8252.1|8237.1|0
1611640860000|2021-01-26 06:01:00|8252.3|8237.3|8252.6|8237.6|8252.6|8237.6|8252.3|8237.3|0
1611640870000|2021-01-26 06:01:10|8250.1|8235.1|8250.6|8235.6|8250.6|8235.6|8250.1|8235.1|1
1611641320000|2021-01-26 06:08:40|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|0
1611641330000|2021-01-26 06:08:50|8248.4|8233.4|8248.1|8233.1|8248.4|8233.4|8248.1|8233.1|0
1611641460000|2021-01-26 06:11:00|8247.6|8232.6|8247.6|8232.6|8247.6|8232.6|8247.6|8232.6|0
1611641670000|2021-01-26 06:14:30|8248.1|8233.1|8248.1|8233.1|8248.1|8233.1|8248.1|8233.1|0
1611641970000|2021-01-26 06:19:30|8247.8|8232.8|8250.3|8235.3|8250.3|8235.3|8247.8|8232.8|1
1611642030000|2021-01-26 06:20:30|8250.6|8235.6|8250.1|8235.1|8250.6|8235.6|8250.1|8235.1|1
1611642080000|2021-01-26 06:21:20|8249.1|8234.1|8249.1|8234.1|8249.1|8234.1|8249.1|8234.1|0
1611642090000|2021-01-26 06:21:30|8249.3|8234.3|8249.6|8234.6|8249.6|8234.6|8249.3|8234.3|0
1611642100000|2021-01-26 06:21:40|8250.1|8235.1|8250.1|8235.1|8250.1|8235.1|8250.1|8235.1|1
1611642320000|2021-01-26 06:25:20|8249.1|8234.1|8249.1|8234.1|8249.1|8234.1|8249.1|8234.1|0
1611642360000|2021-01-26 06:26:00|8247.6|8232.6|8247.6|8232.6|8247.6|8232.6|8247.6|8232.6|0
1611642410000|2021-01-26 06:26:50|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|0
1611642430000|2021-01-26 06:27:10|8247.6|8232.6|8247.8|8232.8|8247.8|8232.8|8247.6|8232.6|0
1611642440000|2021-01-26 06:27:20|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|0
1611642480000|2021-01-26 06:28:00|8248|8233|8248.3|8233.3|8248.8|8233.8|8248|8233|0
1611642550000|2021-01-26 06:29:10|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|0
1611642720000|2021-01-26 06:32:00|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|0
1611642730000|2021-01-26 06:32:10|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|0
1611642740000|2021-01-26 06:32:20|8246.6|8231.6|8245.9|8230.9|8246.6|8231.6|8245.9|8230.9|0
1611642750000|2021-01-26 06:32:30|8245.3|8230.3|8245.3|8230.3|8245.3|8230.3|8245.3|8230.3|0
1611642900000|2021-01-26 06:35:00|8246|8231|8246.8|8231.8|8246.8|8231.8|8246|8231|0
1611642970000|2021-01-26 06:36:10|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|8245.6|8230.6|0
1611642990000|2021-01-26 06:36:30|8245.6|8230.6|8244.8|8229.8|8245.6|8230.6|8244.8|8229.8|0
1611643040000|2021-01-26 06:37:20|8244.3|8229.3|8243.2|8228.2|8244.3|8229.3|8243.2|8228.2|1
1611643050000|2021-01-26 06:37:30|8242.9|8227.9|8242.9|8227.9|8242.9|8227.9|8242.9|8227.9|0
1611643060000|2021-01-26 06:37:40|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|2
1611643070000|2021-01-26 06:37:50|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|0
1611643080000|2021-01-26 06:38:00|8238.1|8223.1|8237.9|8222.9|8238.1|8223.1|8237.9|8222.9|15
1611643090000|2021-01-26 06:38:10|||||||||1
1611643140000|2021-01-26 06:39:00|||||||||6
1611643150000|2021-01-26 06:39:10|||||||||1
1611643190000|2021-01-26 06:39:50|||||||||2
1611643200000|2021-01-26 06:40:00|8238.2|8223.2|8237.9|8222.9|8238.2|8223.2|8237.9|8222.9|5
1611643210000|2021-01-26 06:40:10|8237.5|8222.5|8236.7|8221.7|8237.5|8222.5|8235.7|8220.7|8
1611643220000|2021-01-26 06:40:20|8235.9|8220.9|8235.4|8220.4|8236.4|8221.4|8235.2|8220.2|1
1611643230000|2021-01-26 06:40:30|8236.2|8221.2|8235.9|8220.9|8236.4|8221.4|8235.9|8220.9|0
1611643240000|2021-01-26 06:40:40|8236.9|8221.9|8235.7|8220.7|8236.9|8221.9|8234.7|8219.7|0
1611643250000|2021-01-26 06:40:50|8235.9|8220.9|8236.2|8221.2|8236.2|8221.2|8235.2|8220.2|0
1611643260000|2021-01-26 06:41:00|8235.9|8220.9|8234.9|8219.9|8235.9|8220.9|8234.9|8219.9|0
1611643270000|2021-01-26 06:41:10|8235.2|8220.2|8234.2|8219.2|8235.2|8220.2|8234.2|8219.2|0
1611643280000|2021-01-26 06:41:20|8234.4|8219.4|8234.7|8219.7|8234.7|8219.7|8234.4|8219.4|0
1611643300000|2021-01-26 06:41:40|8234.4|8219.4|8233.2|8218.2|8234.9|8219.9|8233.2|8218.2|1
1611643310000|2021-01-26 06:41:50|8234.2|8219.2|8232.7|8217.7|8234.4|8219.4|8232.7|8217.7|1
1611643320000|2021-01-26 06:42:00|8232|8217|8231.2|8216.2|8232.7|8217.7|8230.9|8215.9|23
1611643360000|2021-01-26 06:42:40|8229.7|8214.7|8230.2|8215.2|8231.2|8216.2|8229.7|8214.7|3
1611643380000|2021-01-26 06:43:00|8229.7|8214.7|8231.6|8216.6|8232.9|8217.9|8229.7|8214.7|43
1611643400000|2021-01-26 06:43:20|8230.9|8215.9|8230.7|8215.7|8230.9|8215.9|8230.7|8215.7|0
1611643410000|2021-01-26 06:43:30|8229.5|8214.5|8228.9|8213.9|8229.5|8214.5|8228.4|8213.4|1
1611643420000|2021-01-26 06:43:40|8228.7|8213.7|8228.7|8213.7|8228.7|8213.7|8228.7|8213.7|0
1611643430000|2021-01-26 06:43:50|8232.6|8217.6|8231.9|8216.9|8232.6|8217.6|8231.9|8216.9|12
1611643440000|2021-01-26 06:44:00|8230.3|8215.3|8228.1|8213.1|8230.3|8215.3|8228.1|8213.1|7
1611643450000|2021-01-26 06:44:10|8228.4|8213.4|8228.4|8213.4|8228.6|8213.6|8228.4|8213.4|0
1611643480000|2021-01-26 06:44:40|8228.6|8213.6|8229.4|8214.4|8229.4|8214.4|8228.6|8213.6|0
1611643490000|2021-01-26 06:44:50|8229.2|8214.2|8228.9|8213.9|8229.2|8214.2|8228.7|8213.7|0
1611643500000|2021-01-26 06:45:00|8228.6|8213.6|8227.9|8212.9|8228.6|8213.6|8227.6|8212.6|6
1611643520000|2021-01-26 06:45:20|||||||||3
1611643530000|2021-01-26 06:45:30|8227|8212|8225.1|8210.1|8227|8212|8225.1|8210.1|6
1611643540000|2021-01-26 06:45:40|8223.8|8208.8|8223.8|8208.8|8223.8|8208.8|8223.8|8208.8|1
1611643550000|2021-01-26 06:45:50|8223.6|8208.6|8223.3|8208.3|8223.6|8208.6|8223.3|8208.3|7
1611643560000|2021-01-26 06:46:00|8223.6|8208.6|8222.6|8207.6|8223.8|8208.8|8222.6|8207.6|4
1611643570000|2021-01-26 06:46:10|8222.3|8207.3|8222.3|8207.3|8222.3|8207.3|8222.3|8207.3|1
1611643580000|2021-01-26 06:46:20|8215.9|8200.9|8216.4|8201.4|8216.4|8201.4|8215.9|8200.9|142
1611643590000|2021-01-26 06:46:30|8215.9|8200.9|8215.9|8200.9|8215.9|8200.9|8215.9|8200.9|0
1611643600000|2021-01-26 06:46:40|8214.9|8199.9|8213.9|8198.9|8214.9|8199.9|8213.9|8198.9|12
1611643610000|2021-01-26 06:46:50|8212.1|8197.1|8213.1|8198.1|8214.6|8199.6|8211.6|8196.6|14
1611643620000|2021-01-26 06:47:00|8212.9|8197.9|8212.6|8197.6|8212.9|8197.9|8212.6|8197.6|10
1611643630000|2021-01-26 06:47:10|8212.3|8197.3|8212.1|8197.1|8212.3|8197.3|8212.1|8197.1|4
1611643640000|2021-01-26 06:47:20|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|0
1611643660000|2021-01-26 06:47:40|8212.1|8197.1|8212.6|8197.6|8212.6|8197.6|8212.1|8197.1|2
1611643670000|2021-01-26 06:47:50|8211.6|8196.6|8212.6|8197.6|8212.9|8197.9|8211.6|8196.6|31
1611643680000|2021-01-26 06:48:00|8212.4|8197.4|8210.6|8195.6|8212.4|8197.4|8210.6|8195.6|23
1611643690000|2021-01-26 06:48:10|8211.1|8196.1|8210.6|8195.6|8211.1|8196.1|8210.6|8195.6|5
1611643700000|2021-01-26 06:48:20|||||||||3
1611643720000|2021-01-26 06:48:40|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|1
1611643730000|2021-01-26 06:48:50|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|1
1611643740000|2021-01-26 06:49:00|8210.4|8195.4|8182.9|8167.9|8210.4|8195.4|8182.9|8167.9|143
1611643750000|2021-01-26 06:49:10|8183.2|8168.2|8184.9|8169.9|8187.9|8172.9|8183.2|8168.2|5
1611643760000|2021-01-26 06:49:20|8185.4|8170.4|8186.9|8171.9|8188.4|8173.4|8185.4|8170.4|2
1611643770000|2021-01-26 06:49:30|8186.1|8171.1|8184.9|8169.9|8186.1|8171.1|8184.9|8169.9|2
1611643780000|2021-01-26 06:49:40|8184.7|8169.7|8184.4|8169.4|8184.7|8169.7|8184.4|8169.4|0
1611643790000|2021-01-26 06:49:50|8186.3|8171.3|8187.2|8172.2|8188.9|8173.9|8186.3|8171.3|11
1611643800000|2021-01-26 06:50:00|8186.9|8171.9|8184.2|8169.2|8186.9|8171.9|8184.2|8169.2|4
1611643810000|2021-01-26 06:50:10|8185.7|8170.7|8185.7|8170.7|8186.2|8171.2|8185.7|8170.7|5
1611643820000|2021-01-26 06:50:20|8185.2|8170.2|8184.7|8169.7|8185.2|8170.2|8184.7|8169.7|0
1611643830000|2021-01-26 06:50:30|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|1
1611643840000|2021-01-26 06:50:40|8184.7|8169.7|8183.6|8168.6|8184.7|8169.7|8183.4|8168.4|2
1611643850000|2021-01-26 06:50:50|8183.2|8168.2|8182.9|8167.9|8183.6|8168.6|8182.9|8167.9|4
1611643860000|2021-01-26 06:51:00|8182.4|8167.4|8179.2|8164.2|8183.1|8168.1|8178.9|8163.9|17
1611643880000|2021-01-26 06:51:20|8180.2|8165.2|8182.1|8167.1|8182.1|8167.1|8180.2|8165.2|4
1611643890000|2021-01-26 06:51:30|8181.9|8166.9|8180.7|8165.7|8181.9|8166.9|8180.7|8165.7|3
1611643910000|2021-01-26 06:51:50|||||||||2
1611643920000|2021-01-26 06:52:00|8180.4|8165.4|8179.7|8164.7|8180.4|8165.4|8179.4|8164.4|1
1611643930000|2021-01-26 06:52:10|8179.9|8164.9|8180.2|8165.2|8180.2|8165.2|8179.9|8164.9|10
1611643950000|2021-01-26 06:52:30|8180.4|8165.4|8180.7|8165.7|8180.7|8165.7|8179.9|8164.9|4
1611643960000|2021-01-26 06:52:40|8180.5|8165.5|8179.7|8164.7|8180.5|8165.5|8179.7|8164.7|0
1611643970000|2021-01-26 06:52:50|8179.9|8164.9|8180.7|8165.7|8180.7|8165.7|8179.9|8164.9|0
1611643980000|2021-01-26 06:53:00|8179.7|8164.7|8180.7|8165.7|8180.7|8165.7|8179.7|8164.7|2
1611643990000|2021-01-26 06:53:10|8180.2|8165.2|8179.2|8164.2|8180.2|8165.2|8179.2|8164.2|1
1611644010000|2021-01-26 06:53:30|8179|8164|8178.2|8163.2|8179|8164|8178.2|8163.2|2
1611644020000|2021-01-26 06:53:40|8180.2|8165.2|8181.5|8166.5|8181.7|8166.7|8179.9|8164.9|3
1611644030000|2021-01-26 06:53:50|8181.2|8166.2|8183|8168|8183|8168|8181.2|8166.2|1
1611644040000|2021-01-26 06:54:00|8182.7|8167.7|8183.7|8168.7|8183.7|8168.7|8182.7|8167.7|1
1611644050000|2021-01-26 06:54:10|8184.2|8169.2|8183.9|8168.9|8184.2|8169.2|8183.9|8168.9|20
1611644060000|2021-01-26 06:54:20|8185.1|8170.1|8186.4|8171.4|8186.4|8171.4|8185.1|8170.1|0
1611644070000|2021-01-26 06:54:30|8185.9|8170.9|8185.9|8170.9|8185.9|8170.9|8185.9|8170.9|0
1611644080000|2021-01-26 06:54:40|8185.7|8170.7|8184.4|8169.4|8186.7|8171.7|8184.4|8169.4|4
1611644090000|2021-01-26 06:54:50|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|0
1611644100000|2021-01-26 06:55:00|8181.5|8166.5|8184.2|8169.2|8184.2|8169.2|8180.1|8165.1|0
1611644110000|2021-01-26 06:55:10|8184.7|8169.7|8185.2|8170.2|8185.2|8170.2|8184.7|8169.7|0
1611644120000|2021-01-26 06:55:20|8183.2|8168.2|8185.2|8170.2|8185.2|8170.2|8182.9|8167.9|2
1611644130000|2021-01-26 06:55:30|8184.9|8169.9|8183.1|8168.1|8184.9|8169.9|8183.1|8168.1|0
1611644150000|2021-01-26 06:55:50|8184.8|8169.8|8184.2|8169.2|8185.4|8170.4|8184.2|8169.2|2
1611644160000|2021-01-26 06:56:00|8183.7|8168.7|8182.2|8167.2|8183.7|8168.7|8182.2|8167.2|4
1611644170000|2021-01-26 06:56:10|8182.4|8167.4|8182.7|8167.7|8182.7|8167.7|8182.4|8167.4|0
1611644180000|2021-01-26 06:56:20|8182.2|8167.2|8183.4|8168.4|8183.4|8168.4|8181.1|8166.1|6
1611644210000|2021-01-26 06:56:50|8182.6|8167.6|8181.4|8166.4|8182.6|8167.6|8181.4|8166.4|1
1611644220000|2021-01-26 06:57:00|8181.2|8166.2|8179.6|8164.6|8181.2|8166.2|8179.6|8164.6|0
1611644230000|2021-01-26 06:57:10|8179.4|8164.4|8179.1|8164.1|8179.4|8164.4|8179.1|8164.1|0
1611644250000|2021-01-26 06:57:30|8179.4|8164.4|8183.4|8168.4|8183.4|8168.4|8178.9|8163.9|16
1611644260000|2021-01-26 06:57:40|8183.2|8168.2|8187.9|8172.9|8187.9|8172.9|8182.9|8167.9|10
1611644270000|2021-01-26 06:57:50|8188|8173|8183.9|8168.9|8188|8173|8183.9|8168.9|3
1611644280000|2021-01-26 06:58:00|8182.9|8167.9|8183.4|8168.4|8183.4|8168.4|8182.9|8167.9|1
1611644290000|2021-01-26 06:58:10|8182.6|8167.6|8181.9|8166.9|8182.6|8167.6|8181.9|8166.9|1
1611644300000|2021-01-26 06:58:20|8182.9|8167.9|8182.9|8167.9|8182.9|8167.9|8182.4|8167.4|3
1611644310000|2021-01-26 06:58:30|8182.7|8167.7|8179.9|8164.9|8182.7|8167.7|8179.9|8164.9|8
1611644330000|2021-01-26 06:58:50|8179.7|8164.7|8179.9|8164.9|8179.9|8164.9|8179.7|8164.7|42
1611644340000|2021-01-26 06:59:00|||||||||1
1611644360000|2021-01-26 06:59:20|||||||||1
1611644370000|2021-01-26 06:59:30|||||||||3
1611644380000|2021-01-26 06:59:40|8179.6|8164.6|8183.9|8168.9|8183.9|8168.9|8179.6|8164.6|6
1611644390000|2021-01-26 06:59:50|8184.4|8169.4|8184.6|8169.6|8184.6|8169.6|8184.4|8169.4|0
1611644400000|2021-01-26 07:00:00|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|0
1611644410000|2021-01-26 07:00:10|8185.4|8170.4|8185.9|8170.9|8185.9|8170.9|8185.4|8170.4|2
1611644420000|2021-01-26 07:00:20|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|0
1611644430000|2021-01-26 07:00:30|8183.4|8168.4|8182.4|8167.4|8183.6|8168.6|8182.4|8167.4|3
1611644440000|2021-01-26 07:00:40|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|0
1611644450000|2021-01-26 07:00:50|8179.4|8164.4|8179.9|8164.9|8179.9|8164.9|8179.4|8164.4|2
1611644460000|2021-01-26 07:01:00|8179.1|8164.1|8181.9|8166.9|8181.9|8166.9|8179.1|8164.1|11
1611644470000|2021-01-26 07:01:10|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|1
1611644480000|2021-01-26 07:01:20|8181.5|8166.5|8180.4|8165.4|8181.5|8166.5|8180.4|8165.4|3
1611644490000|2021-01-26 07:01:30|8180.9|8165.9|8181.6|8166.6|8181.6|8166.6|8180.9|8165.9|2
1611644500000|2021-01-26 07:01:40|8181.9|8166.9|8181.4|8166.4|8181.9|8166.9|8181.4|8166.4|1
1611644510000|2021-01-26 07:01:50|8180.9|8165.9|8179.4|8164.4|8180.9|8165.9|8177.7|8162.7|3
1611644520000|2021-01-26 07:02:00|||||||||1
1611644530000|2021-01-26 07:02:10|||||||||2
1611644550000|2021-01-26 07:02:30|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|1
1611644570000|2021-01-26 07:02:50|8180.2|8165.2|8181.4|8166.4|8181.4|8166.4|8180.2|8165.2|4
1611644580000|2021-01-26 07:03:00|8181.9|8166.9|8180.4|8165.4|8181.9|8166.9|8180.4|8165.4|2
1611644590000|2021-01-26 07:03:10|8178.9|8163.9|8180.2|8165.2|8180.2|8165.2|8178.9|8163.9|0
1611644600000|2021-01-26 07:03:20|8179.9|8164.9|8181.4|8166.4|8181.4|8166.4|8179.9|8164.9|1
1611644630000|2021-01-26 07:03:50|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|2
1611644640000|2021-01-26 07:04:00|||||||||2
1611644670000|2021-01-26 07:04:30|8179.4|8164.4|8179.9|8164.9|8180.4|8165.4|8179.4|8164.4|2
1611644700000|2021-01-26 07:05:00|8179.2|8164.2|8179.9|8164.9|8179.9|8164.9|8179.2|8164.2|2
1611644710000|2021-01-26 07:05:10|8181.9|8166.9|8181.4|8166.4|8181.9|8166.9|8180.9|8165.9|5
1611644720000|2021-01-26 07:05:20|8181.2|8166.2|8179.9|8164.9|8181.2|8166.2|8179.9|8164.9|1
1611644730000|2021-01-26 07:05:30|8181.4|8166.4|8180.4|8165.4|8181.9|8166.9|8180.4|8165.4|4
1611644740000|2021-01-26 07:05:40|8180.2|8165.2|8179.9|8164.9|8180.4|8165.4|8179.9|8164.9|1
1611644750000|2021-01-26 07:05:50|8180.1|8165.1|8179.4|8164.4|8180.4|8165.4|8179.4|8164.4|0
1611644760000|2021-01-26 07:06:00|8179.9|8164.9|8181.9|8166.9|8182.6|8167.6|8179.9|8164.9|5
1611644770000|2021-01-26 07:06:10|8182.1|8167.1|8182.1|8167.1|8182.1|8167.1|8181.4|8166.4|2
1611644790000|2021-01-26 07:06:30|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|2
1611644800000|2021-01-26 07:06:40|8179.9|8164.9|8180.9|8165.9|8180.9|8165.9|8179.9|8164.9|2
1611644810000|2021-01-26 07:06:50|8180.7|8165.7|8179.9|8164.9|8180.7|8165.7|8178.9|8163.9|2
1611644820000|2021-01-26 07:07:00|8179.7|8164.7|8178.9|8163.9|8179.7|8164.7|8178.9|8163.9|2
1611644850000|2021-01-26 07:07:30|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|2
1611644860000|2021-01-26 07:07:40|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|1
1611644880000|2021-01-26 07:08:00|8178.9|8163.9|8178.7|8163.7|8178.9|8163.9|8178.7|8163.7|4
1611644890000|2021-01-26 07:08:10|8180.6|8165.6|8179.6|8164.6|8180.6|8165.6|8179.6|8164.6|9
1611644900000|2021-01-26 07:08:20|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|4
1611644910000|2021-01-26 07:08:30|8178.6|8163.6|8178.6|8163.6|8178.6|8163.6|8178.6|8163.6|0
1611644920000|2021-01-26 07:08:40|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|2
1611644930000|2021-01-26 07:08:50|||||||||1
1611644940000|2021-01-26 07:09:00|8179.7|8164.7|8178.4|8163.4|8179.7|8164.7|8178.4|8163.4|1
1611644950000|2021-01-26 07:09:10|8178.9|8163.9|8178.9|8163.9|8178.9|8163.9|8178.9|8163.9|0
1611644970000|2021-01-26 07:09:30|8178.7|8163.7|8178.7|8163.7|8178.9|8163.9|8177.7|8162.7|5
1611644980000|2021-01-26 07:09:40|8178.9|8163.9|8178.9|8163.9|8178.9|8163.9|8178.9|8163.9|0
1611644990000|2021-01-26 07:09:50|||||||||2
1611645000000|2021-01-26 07:10:00|8178.7|8163.7|8178.9|8163.9|8178.9|8163.9|8177.9|8162.9|0
1611645010000|2021-01-26 07:10:10|8178.7|8163.7|8180.9|8165.9|8180.9|8165.9|8178.7|8163.7|2
1611645020000|2021-01-26 07:10:20|||||||||16
1611645030000|2021-01-26 07:10:30|||||||||3
1611645050000|2021-01-26 07:10:50|||||||||1
1611645060000|2021-01-26 07:11:00|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|3
1611645070000|2021-01-26 07:11:10|8182.9|8167.9|8185.6|8170.6|8185.6|8170.6|8182.9|8167.9|8
1611645080000|2021-01-26 07:11:20|8186.4|8171.4|8186.4|8171.4|8186.4|8171.4|8186.4|8171.4|0
1611645090000|2021-01-26 07:11:30|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|0
1611645110000|2021-01-26 07:11:50|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|2
1611645120000|2021-01-26 07:12:00|8187.4|8172.4|8187.9|8172.9|8187.9|8172.9|8187.4|8172.4|0
1611645150000|2021-01-26 07:12:30|8187.5|8172.5|8186.9|8171.9|8187.5|8172.5|8186.9|8171.9|0
1611645160000|2021-01-26 07:12:40|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|2
1611645170000|2021-01-26 07:12:50|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|0
1611645180000|2021-01-26 07:13:00|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|1
1611645200000|2021-01-26 07:13:20|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|0
1611645220000|2021-01-26 07:13:40|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|3
1611645230000|2021-01-26 07:13:50|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|0
1611645240000|2021-01-26 07:14:00|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|2
1611645250000|2021-01-26 07:14:10|8184.4|8169.4|8186.4|8171.4|8186.4|8171.4|8182.9|8167.9|3
1611645260000|2021-01-26 07:14:20|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|1
1611645270000|2021-01-26 07:14:30|8186.4|8171.4|8185.4|8170.4|8186.4|8171.4|8185.4|8170.4|2
1611645280000|2021-01-26 07:14:40|8185.1|8170.1|8184.9|8169.9|8185.1|8170.1|8184.9|8169.9|8
1611645300000|2021-01-26 07:15:00|8185.1|8170.1|8189.1|8174.1|8189.1|8174.1|8185.1|8170.1|10
1611645310000|2021-01-26 07:15:10|8191.9|8176.9|8188.9|8173.9|8191.9|8176.9|8188.9|8173.9|16
1611645320000|2021-01-26 07:15:20|8188.6|8173.6|8184.9|8169.9|8188.6|8173.6|8184.9|8169.9|3
1611645330000|2021-01-26 07:15:30|8183.4|8168.4|8183.9|8168.9|8183.9|8168.9|8183.4|8168.4|0
1611645340000|2021-01-26 07:15:40|8185.3|8170.3|8186.4|8171.4|8186.4|8171.4|8185.3|8170.3|2
1611645350000|2021-01-26 07:15:50|8179.9|8164.9|8180.9|8165.9|8180.9|8165.9|8179.9|8164.9|1
1611645360000|2021-01-26 07:16:00|8181.1|8166.1|8179.6|8164.6|8181.1|8166.1|8178.9|8163.9|0
1611645370000|2021-01-26 07:16:10|8179.7|8164.7|8180.2|8165.2|8180.2|8165.2|8179.7|8164.7|1
1611645390000|2021-01-26 07:16:30|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|0
1611645400000|2021-01-26 07:16:40|8180.1|8165.1|8180.9|8165.9|8180.9|8165.9|8179.9|8164.9|2
1611645410000|2021-01-26 07:16:50|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|1
1611645430000|2021-01-26 07:17:10|8180.4|8165.4|8180.6|8165.6|8180.6|8165.6|8180.4|8165.4|2
1611645440000|2021-01-26 07:17:20|8180.9|8165.9|8181.7|8166.7|8181.9|8166.9|8180.9|8165.9|2
1611645450000|2021-01-26 07:17:30|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|0
1611645460000|2021-01-26 07:17:40|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|1
1611645470000|2021-01-26 07:17:50|8180.1|8165.1|8181.6|8166.6|8181.6|8166.6|8180.1|8165.1|2
1611645480000|2021-01-26 07:18:00|8181.2|8166.2|8180.9|8165.9|8181.2|8166.2|8180.9|8165.9|0
1611645500000|2021-01-26 07:18:20|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|0
1611645520000|2021-01-26 07:18:40|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|0
1611645530000|2021-01-26 07:18:50|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|0
1611645640000|2021-01-26 07:20:40|8182.4|8167.4|8182.9|8167.9|8182.9|8167.9|8182.4|8167.4|0
1611645650000|2021-01-26 07:20:50|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|0
1611645660000|2021-01-26 07:21:00|8184.9|8169.9|8185.4|8170.4|8185.4|8170.4|8184.9|8169.9|0
1611645680000|2021-01-26 07:21:20|8185.6|8170.6|8186.6|8171.6|8186.6|8171.6|8185.6|8170.6|0
1611645690000|2021-01-26 07:21:30|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|1
1611645710000|2021-01-26 07:21:50|8186.6|8171.6|8185.4|8170.4|8186.6|8171.6|8185.4|8170.4|2
1611645730000|2021-01-26 07:22:10|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|3
1611645760000|2021-01-26 07:22:40|8183.6|8168.6|8183.1|8168.1|8183.6|8168.6|8183.1|8168.1|1
1611645770000|2021-01-26 07:22:50|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|1
1611645870000|2021-01-26 07:24:30|8182.3|8167.3|8184.1|8169.1|8184.4|8169.4|8182.3|8167.3|9
1611645900000|2021-01-26 07:25:00|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|0
1611645930000|2021-01-26 07:25:30|||||||||1
1611645940000|2021-01-26 07:25:40|8185.9|8170.9|8186.1|8171.1|8186.1|8171.1|8185.9|8170.9|1
1611645950000|2021-01-26 07:25:50|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|1
1611645960000|2021-01-26 07:26:00|8187.1|8172.1|8186.9|8171.9|8187.1|8172.1|8186.9|8171.9|1
1611645970000|2021-01-26 07:26:10|8187.1|8172.1|8187.9|8172.9|8187.9|8172.9|8187.1|8172.1|0
1611645980000|2021-01-26 07:26:20|8188.4|8173.4|8187.9|8172.9|8188.4|8173.4|8187.9|8172.9|2
1611646000000|2021-01-26 07:26:40|8188.4|8173.4|8188.7|8173.7|8188.9|8173.9|8188.4|8173.4|1
1611646020000|2021-01-26 07:27:00|8188.4|8173.4|8188.9|8173.9|8188.9|8173.9|8188.4|8173.4|0
1611646030000|2021-01-26 07:27:10|8189.4|8174.4|8189.9|8174.9|8189.9|8174.9|8189.4|8174.4|0
1611646040000|2021-01-26 07:27:20|||||||||1
1611646050000|2021-01-26 07:27:30|8190.2|8175.2|8189.9|8174.9|8190.2|8175.2|8189.9|8174.9|0
1611646060000|2021-01-26 07:27:40|8189.2|8174.2|8188.4|8173.4|8189.2|8174.2|8188.4|8173.4|2
1611646100000|2021-01-26 07:28:20|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|1
1611646110000|2021-01-26 07:28:30|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|0
1611646120000|2021-01-26 07:28:40|8189.8|8174.8|8189.4|8174.4|8190.7|8175.7|8189.4|8174.4|2
1611646130000|2021-01-26 07:28:50|8189.7|8174.7|8189.9|8174.9|8189.9|8174.9|8189.7|8174.7|0
1611646260000|2021-01-26 07:31:00|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|7
1611646270000|2021-01-26 07:31:10|8190.2|8175.2|8190.4|8175.4|8190.4|8175.4|8190.2|8175.2|0
1611646280000|2021-01-26 07:31:20|8190.9|8175.9|8190.4|8175.4|8190.9|8175.9|8190.4|8175.4|1
1611646310000|2021-01-26 07:31:50|8190|8175|8189.7|8174.7|8190|8175|8189.7|8174.7|0
1611646320000|2021-01-26 07:32:00|8190.2|8175.2|8190.7|8175.7|8190.7|8175.7|8190.2|8175.2|5
1611646330000|2021-01-26 07:32:10|8191.4|8176.4|8191.7|8176.7|8191.9|8176.9|8191.4|8176.4|1
1611646340000|2021-01-26 07:32:20|8190.7|8175.7|8189.9|8174.9|8190.7|8175.7|8189.9|8174.9|2
1611646350000|2021-01-26 07:32:30|8190.2|8175.2|8189.9|8174.9|8190.4|8175.4|8189.9|8174.9|0
1611646380000|2021-01-26 07:33:00|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|11
1611646390000|2021-01-26 07:33:10|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|0
1611646400000|2021-01-26 07:33:20|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|1
1611646410000|2021-01-26 07:33:30|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|0
1611646440000|2021-01-26 07:34:00|8189.9|8174.9|8190.4|8175.4|8190.4|8175.4|8189.9|8174.9|0
1611646450000|2021-01-26 07:34:10|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|0
1611646460000|2021-01-26 07:34:20|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|0
1611646520000|2021-01-26 07:35:20|8190|8175|8189.4|8174.4|8190|8175|8189.4|8174.4|1
1611646540000|2021-01-26 07:35:40|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|4
1611646550000|2021-01-26 07:35:50|8190.2|8175.2|8189.9|8174.9|8190.2|8175.2|8189.9|8174.9|0
1611646580000|2021-01-26 07:36:20|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|1
1611646620000|2021-01-26 07:37:00|8190|8175|8189.4|8174.4|8190|8175|8188.9|8173.9|1
1611646640000|2021-01-26 07:37:20|8190|8175|8190.4|8175.4|8190.4|8175.4|8190|8175|2
1611646670000|2021-01-26 07:37:50|8190.2|8175.2|8188.9|8173.9|8190.2|8175.2|8188.9|8173.9|2
1611646690000|2021-01-26 07:38:10|8189.4|8174.4|8188.4|8173.4|8189.4|8174.4|8188.4|8173.4|0
1611646700000|2021-01-26 07:38:20|8184.9|8169.9|8180.9|8165.9|8184.9|8169.9|8180.9|8165.9|30
1611646710000|2021-01-26 07:38:30|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|0
1611646720000|2021-01-26 07:38:40|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|2
1611646730000|2021-01-26 07:38:50|8178.2|8163.2|8177.7|8162.7|8178.2|8163.2|8177.7|8162.7|5
1611646750000|2021-01-26 07:39:10|8177.9|8162.9|8178.2|8163.2|8178.2|8163.2|8177.9|8162.9|1
1611646760000|2021-01-26 07:39:20|8178.4|8163.4|8178.9|8163.9|8178.9|8163.9|8178.4|8163.4|0
1611646840000|2021-01-26 07:40:40|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|0
1611646850000|2021-01-26 07:40:50|8178.9|8163.9|8178.4|8163.4|8178.9|8163.9|8178.4|8163.4|4
1611646860000|2021-01-26 07:41:00|8177.9|8162.9|8178.4|8163.4|8178.4|8163.4|8177.9|8162.9|5
1611646870000|2021-01-26 07:41:10|8177.9|8162.9|8176.4|8161.4|8177.9|8162.9|8175.4|8160.4|10
1611646910000|2021-01-26 07:41:50|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|1
1611646920000|2021-01-26 07:42:00|||||||||1
1611646950000|2021-01-26 07:42:30|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|0
1611647020000|2021-01-26 07:43:40|8176.4|8161.4|8177.2|8162.2|8177.2|8162.2|8176.4|8161.4|6
1611647050000|2021-01-26 07:44:10|8178.9|8163.9|8179.7|8164.7|8180.2|8165.2|8178.7|8163.7|14
1611647060000|2021-01-26 07:44:20|||||||||2
1611647070000|2021-01-26 07:44:30|8179.9|8164.9|8180.7|8165.7|8180.7|8165.7|8179.9|8164.9|2
1611647100000|2021-01-26 07:45:00|8185.2|8170.2|8185.8|8170.8|8185.8|8170.8|8185.2|8170.2|24
1611647110000|2021-01-26 07:45:10|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|0
1611647120000|2021-01-26 07:45:20|8188.1|8173.1|8189.4|8174.4|8189.4|8174.4|8188.1|8173.1|0
1611647140000|2021-01-26 07:45:40|8189.7|8174.7|8189.9|8174.9|8189.9|8174.9|8189.7|8174.7|0
1611647170000|2021-01-26 07:46:10|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|1
1611647180000|2021-01-26 07:46:20|8190.9|8175.9|8189.4|8174.4|8191.2|8176.2|8189.4|8174.4|0
1611647220000|2021-01-26 07:47:00|8189.7|8174.7|8189.9|8174.9|8189.9|8174.9|8189.7|8174.7|0
1611647240000|2021-01-26 07:47:20|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|0
1611647250000|2021-01-26 07:47:30|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|0
1611647260000|2021-01-26 07:47:40|8192.1|8177.1|8193.2|8178.2|8193.2|8178.2|8192.1|8177.1|1
1611647280000|2021-01-26 07:48:00|8193.4|8178.4|8193.4|8178.4|8193.4|8178.4|8193.4|8178.4|0
1611647300000|2021-01-26 07:48:20|8193.7|8178.7|8194.4|8179.4|8194.4|8179.4|8193.7|8178.7|1
1611647310000|2021-01-26 07:48:30|8193.6|8178.6|8193.4|8178.4|8193.9|8178.9|8192.9|8177.9|5
1611647320000|2021-01-26 07:48:40|8192.2|8177.2|8193.9|8178.9|8193.9|8178.9|8192.2|8177.2|1
1611647360000|2021-01-26 07:49:20|8191.8|8176.8|8189.9|8174.9|8191.8|8176.8|8189.9|8174.9|1
1611647370000|2021-01-26 07:49:30|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|0
1611647400000|2021-01-26 07:50:00|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|0
1611647430000|2021-01-26 07:50:30|8187.8|8172.8|8186.4|8171.4|8187.8|8172.8|8186.4|8171.4|0
1611647450000|2021-01-26 07:50:50|8187.7|8172.7|8187.7|8172.7|8187.7|8172.7|8187.7|8172.7|0
1611647490000|2021-01-26 07:51:30|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|0
1611647500000|2021-01-26 07:51:40|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|0
1611647520000|2021-01-26 07:52:00|8186.4|8171.4|8186.4|8171.4|8186.4|8171.4|8186.4|8171.4|0
1611647530000|2021-01-26 07:52:10|8186.9|8171.9|8187.4|8172.4|8187.4|8172.4|8186.9|8171.9|0
1611647660000|2021-01-26 07:54:20|8187.7|8172.7|8191.5|8176.5|8191.7|8176.7|8187.7|8172.7|2
1611647670000|2021-01-26 07:54:30|8190.7|8175.7|8188.8|8173.8|8190.7|8175.7|8188.8|8173.8|1
1611647680000|2021-01-26 07:54:40|8189|8174|8189|8174|8189|8174|8189|8174|0
1611647690000|2021-01-26 07:54:50|8189.9|8174.9|8190.8|8175.8|8191.5|8176.5|8189.9|8174.9|7
1611647700000|2021-01-26 07:55:00|8190.3|8175.3|8188.5|8173.5|8190.3|8175.3|8188.5|8173.5|0
1611647710000|2021-01-26 07:55:10|8187.3|8172.3|8187.5|8172.5|8187.5|8172.5|8187.3|8172.3|0
1611647730000|2021-01-26 07:55:30|8190.2|8175.2|8188.7|8173.7|8190.2|8175.2|8188.7|8173.7|17
1611647740000|2021-01-26 07:55:40|8188.5|8173.5|8188.2|8173.2|8188.5|8173.5|8188.2|8173.2|0
1611647760000|2021-01-26 07:56:00|8188.9|8173.9|8187.7|8172.7|8188.9|8173.9|8187.7|8172.7|2
1611647790000|2021-01-26 07:56:30|8186.7|8171.7|8187.2|8172.2|8187.2|8172.2|8186.7|8171.7|0
1611647800000|2021-01-26 07:56:40|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|1
1611647810000|2021-01-26 07:56:50|8187.9|8172.9|8188.2|8173.2|8188.2|8173.2|8187.9|8172.9|0
1611647830000|2021-01-26 07:57:10|8187.7|8172.7|8187.7|8172.7|8187.7|8172.7|8187.7|8172.7|0
1611647850000|2021-01-26 07:57:30|8187.9|8172.9|8188.4|8173.4|8188.4|8173.4|8187.9|8172.9|0
1611647860000|2021-01-26 07:57:40|8188.2|8173.2|8187.2|8172.2|8188.2|8173.2|8187.2|8172.2|1
1611647870000|2021-01-26 07:57:50|8186.7|8171.7|8184.7|8169.7|8186.7|8171.7|8184.7|8169.7|2
1611647880000|2021-01-26 07:58:00|8184.4|8169.4|8181.2|8166.2|8184.4|8169.4|8181.2|8166.2|6
1611647890000|2021-01-26 07:58:10|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|1
1611647910000|2021-01-26 07:58:30|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|2
1611647950000|2021-01-26 07:59:10|8183|8168|8183.5|8168.5|8183.5|8168.5|8183|8168|0
1611647970000|2021-01-26 07:59:30|8184|8169|8184|8169|8184|8169|8184|8169|0
1611648000000|2021-01-26 08:00:00|8184.5|8169.5|8186.3|8171.3|8186.3|8171.3|8184.5|8169.5|0
1611648010000|2021-01-26 08:00:10|8186|8171|8186.5|8171.5|8186.5|8171.5|8186|8171|0
1611648020000|2021-01-26 08:00:20|8186.9|8171.9|8187.5|8172.5|8187.5|8172.5|8186.9|8171.9|0
1611648040000|2021-01-26 08:00:40|8188|8173|8188.5|8173.5|8188.5|8173.5|8188|8173|2
1611648100000|2021-01-26 08:01:40|8188|8173|8188|8173|8188|8173|8188|8173|0
1611648140000|2021-01-26 08:02:20|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|0
1611648180000|2021-01-26 08:03:00|8190.5|8175.5|8190.3|8175.3|8190.5|8175.5|8190.3|8175.3|5
1611648190000|2021-01-26 08:03:10|8190|8175|8188|8173|8190|8175|8188|8173|0
1611648200000|2021-01-26 08:03:20|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|1
1611648210000|2021-01-26 08:03:30|8188|8173|8188.3|8173.3|8188.3|8173.3|8186.5|8171.5|4
1611648220000|2021-01-26 08:03:40|8188|8173|8187.5|8172.5|8188|8173|8187.5|8172.5|0
1611648230000|2021-01-26 08:03:50|8186|8171|8186.5|8171.5|8186.5|8171.5|8186|8171|0
1611648240000|2021-01-26 08:04:00|8186.7|8171.7|8186.7|8171.7|8186.7|8171.7|8186.7|8171.7|0
1611648250000|2021-01-26 08:04:10|8187|8172|8187|8172|8187|8172|8187|8172|0
1611648260000|2021-01-26 08:04:20|8188|8173|8188|8173|8188|8173|8188|8173|0
1611648280000|2021-01-26 08:04:40|8188.2|8173.2|8188.5|8173.5|8188.5|8173.5|8188.2|8173.2|0
1611648290000|2021-01-26 08:04:50|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|11
1611648300000|2021-01-26 08:05:00|8187|8172|8186|8171|8187|8172|8186|8171|0
1611648320000|2021-01-26 08:05:20|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|0
1611648340000|2021-01-26 08:05:40|8185.7|8170.7|8187|8172|8187|8172|8185.7|8170.7|0
1611648360000|2021-01-26 08:06:00|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|0
1611648430000|2021-01-26 08:07:10|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|0
1611648450000|2021-01-26 08:07:30|8186.2|8171.2|8188|8173|8188|8173|8186.2|8171.2|0
1611648520000|2021-01-26 08:08:40|||||||||1
1611648530000|2021-01-26 08:08:50|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|0
1611648540000|2021-01-26 08:09:00|8185.5|8170.5|8186|8171|8186|8171|8185.5|8170.5|1
1611648600000|2021-01-26 08:10:00|8186.5|8171.5|8187|8172|8187|8172|8186.5|8171.5|0
1611648640000|2021-01-26 08:10:40|8186.7|8171.7|8187|8172|8187|8172|8186.5|8171.5|3
1611648650000|2021-01-26 08:10:50|8187.8|8172.8|8188.5|8173.5|8188.5|8173.5|8187.8|8172.8|1
1611648660000|2021-01-26 08:11:00|8187.8|8172.8|8189|8174|8189|8174|8187|8172|2
1611648680000|2021-01-26 08:11:20|8188.5|8173.5|8188|8173|8188.5|8173.5|8188|8173|2
1611648690000|2021-01-26 08:11:30|8186|8171|8186.6|8171.6|8186.6|8171.6|8186|8171|10
1611648700000|2021-01-26 08:11:40|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|0
1611648750000|2021-01-26 08:12:30|8190|8175|8190|8175|8190|8175|8190|8175|6
1611648760000|2021-01-26 08:12:40|8189.7|8174.7|8190.5|8175.5|8190.7|8175.7|8189.5|8174.5|0
1611648800000|2021-01-26 08:13:20|8190|8175|8190|8175|8190|8175|8190|8175|0
1611648930000|2021-01-26 08:15:30|||||||||1
1611648950000|2021-01-26 08:15:50|8191|8176|8190.7|8175.7|8193|8178|8190.5|8175.5|5
1611648960000|2021-01-26 08:16:00|8191|8176|8189|8174|8191|8176|8189|8174|2
1611648990000|2021-01-26 08:16:30|8191.4|8176.4|8193.5|8178.5|8193.5|8178.5|8191.4|8176.4|13
1611649010000|2021-01-26 08:16:50|||||||||2
1611649070000|2021-01-26 08:17:50|8192.6|8177.6|8191.3|8176.3|8192.6|8177.6|8191.3|8176.3|1
1611649080000|2021-01-26 08:18:00|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|0
1611649090000|2021-01-26 08:18:10|8191.6|8176.6|8192.7|8177.7|8192.7|8177.7|8191.6|8176.6|1
1611649110000|2021-01-26 08:18:30|8196|8181|8194.5|8179.5|8196|8181|8193|8178|18
1611649120000|2021-01-26 08:18:40|8194.7|8179.7|8195|8180|8195|8180|8194.7|8179.7|0
1611649170000|2021-01-26 08:19:30|8194|8179|8194|8179|8194|8179|8194|8179|1
1611649200000|2021-01-26 08:20:00|8194.2|8179.2|8195|8180|8195|8180|8194.2|8179.2|0
1611649260000|2021-01-26 08:21:00|8194|8179|8194|8179|8194|8179|8194|8179|0
1611649270000|2021-01-26 08:21:10|8193.5|8178.5|8193|8178|8193.5|8178.5|8193|8178|1
1611649280000|2021-01-26 08:21:20|8193.5|8178.5|8192.5|8177.5|8193.5|8178.5|8192.5|8177.5|0
1611649300000|2021-01-26 08:21:40|8192.2|8177.2|8192|8177|8192.2|8177.2|8192|8177|2
1611649320000|2021-01-26 08:22:00|8191.7|8176.7|8191.5|8176.5|8191.7|8176.7|8191.5|8176.5|0
1611649350000|2021-01-26 08:22:30|8191|8176|8193.5|8178.5|8193.5|8178.5|8191|8176|3
1611649360000|2021-01-26 08:22:40|8194|8179|8194|8179|8194|8179|8194|8179|0
1611649390000|2021-01-26 08:23:10|8193.5|8178.5|8193|8178|8193.5|8178.5|8193|8178|2
1611649400000|2021-01-26 08:23:20|8192|8177|8192|8177|8192|8177|8192|8177|0
1611649470000|2021-01-26 08:24:30|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|10
1611649490000|2021-01-26 08:24:50|8189|8174|8189.2|8174.2|8189.2|8174.2|8189|8174|0
1611649540000|2021-01-26 08:25:40|8190|8175|8190|8175|8190|8175|8190|8175|0
1611649600000|2021-01-26 08:26:40|8189.9|8174.9|8189.4|8174.4|8189.9|8174.9|8189.4|8174.4|23
1611649680000|2021-01-26 08:28:00|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|0
1611649700000|2021-01-26 08:28:20|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|8187.4|8172.4|1
1611649710000|2021-01-26 08:28:30|8188.9|8173.9|8188.7|8173.7|8188.9|8173.9|8188.7|8173.7|0
1611649730000|2021-01-26 08:28:50|8190.4|8175.4|8188.4|8173.4|8190.9|8175.9|8188.4|8173.4|7
1611649810000|2021-01-26 08:30:10|8188.9|8173.9|8189.2|8174.2|8189.2|8174.2|8188.9|8173.9|2
1611649830000|2021-01-26 08:30:30|8188.9|8173.9|8189.4|8174.4|8189.4|8174.4|8188.9|8173.9|0
1611649840000|2021-01-26 08:30:40|8189.7|8174.7|8189.9|8174.9|8189.9|8174.9|8189.7|8174.7|0
1611649850000|2021-01-26 08:30:50|8189.7|8174.7|8189.4|8174.4|8189.7|8174.7|8189.4|8174.4|0
1611649870000|2021-01-26 08:31:10|8189.2|8174.2|8188.4|8173.4|8189.2|8174.2|8188.4|8173.4|0
1611649880000|2021-01-26 08:31:20|8192.4|8177.4|8192.2|8177.2|8192.4|8177.4|8192.2|8177.2|5
1611649890000|2021-01-26 08:31:30|8191.9|8176.9|8191.9|8176.9|8191.9|8176.9|8191.9|8176.9|0
1611649900000|2021-01-26 08:31:40|||||||||1
1611649940000|2021-01-26 08:32:20|||||||||3
1611649990000|2021-01-26 08:33:10|8193.4|8178.4|8194.4|8179.4|8194.4|8179.4|8193.4|8178.4|5
1611650030000|2021-01-26 08:33:50|8194.9|8179.9|8194.9|8179.9|8194.9|8179.9|8194.9|8179.9|6
1611650040000|2021-01-26 08:34:00|8194.4|8179.4|8194.4|8179.4|8194.4|8179.4|8194.4|8179.4|0
1611650050000|2021-01-26 08:34:10|8195.1|8180.1|8194.2|8179.2|8195.9|8180.9|8194.2|8179.2|0
1611650070000|2021-01-26 08:34:30|8194.4|8179.4|8194.4|8179.4|8194.4|8179.4|8194.4|8179.4|0
1611650090000|2021-01-26 08:34:50|||||||||3
1611650100000|2021-01-26 08:35:00|8195.4|8180.4|8196.4|8181.4|8196.4|8181.4|8195.4|8180.4|5
1611650110000|2021-01-26 08:35:10|8196.9|8181.9|8196.9|8181.9|8196.9|8181.9|8196.9|8181.9|0
1611650120000|2021-01-26 08:35:20|8195.9|8180.9|8196.9|8181.9|8196.9|8181.9|8195.9|8180.9|1
1611650160000|2021-01-26 08:36:00|||||||||1
1611650170000|2021-01-26 08:36:10|8205.4|8190.4|8210.8|8195.8|8210.8|8195.8|8205.4|8190.4|33
1611650180000|2021-01-26 08:36:20|8211.1|8196.1|8209.2|8194.2|8211.9|8196.9|8206.9|8191.9|6
1611650200000|2021-01-26 08:36:40|8207.9|8192.9|8205.4|8190.4|8207.9|8192.9|8205.4|8190.4|2
1611650210000|2021-01-26 08:36:50|8202.9|8187.9|8203.4|8188.4|8203.4|8188.4|8202.9|8187.9|1
1611650230000|2021-01-26 08:37:10|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|1
1611650240000|2021-01-26 08:37:20|8206.8|8191.8|8207.9|8192.9|8207.9|8192.9|8206.8|8191.8|0
1611650250000|2021-01-26 08:37:30|8209.2|8194.2|8209.4|8194.4|8210.4|8195.4|8209.2|8194.2|3
1611650260000|2021-01-26 08:37:40|8209.9|8194.9|8209.9|8194.9|8209.9|8194.9|8209.9|8194.9|1
1611650270000|2021-01-26 08:37:50|8210.1|8195.1|8210.4|8195.4|8210.4|8195.4|8210.1|8195.1|1
1611650280000|2021-01-26 08:38:00|8211.4|8196.4|8210.4|8195.4|8211.4|8196.4|8210.4|8195.4|1
1611650290000|2021-01-26 08:38:10|8211.4|8196.4|8209.9|8194.9|8211.4|8196.4|8209.9|8194.9|1
1611650300000|2021-01-26 08:38:20|8207.2|8192.2|8206.9|8191.9|8207.2|8192.2|8206.7|8191.7|0
1611650310000|2021-01-26 08:38:30|8205.9|8190.9|8205.9|8190.9|8205.9|8190.9|8205.9|8190.9|0
1611650330000|2021-01-26 08:38:50|8205.7|8190.7|8205.2|8190.2|8205.7|8190.7|8205.2|8190.2|0
1611650340000|2021-01-26 08:39:00|8205.7|8190.7|8207.9|8192.9|8207.9|8192.9|8205.7|8190.7|8
1611650350000|2021-01-26 08:39:10|8207.4|8192.4|8207.9|8192.9|8207.9|8192.9|8206.9|8191.9|0
1611650360000|2021-01-26 08:39:20|8208.6|8193.6|8208.9|8193.9|8209.4|8194.4|8208.6|8193.6|0
1611650370000|2021-01-26 08:39:30|8210.4|8195.4|8209.1|8194.1|8210.4|8195.4|8207.9|8192.9|2
1611650380000|2021-01-26 08:39:40|8209.4|8194.4|8209.9|8194.9|8209.9|8194.9|8208.9|8193.9|1
1611650390000|2021-01-26 08:39:50|8212.1|8197.1|8212.6|8197.6|8212.6|8197.6|8211.4|8196.4|2
1611650400000|2021-01-26 08:40:00|8212.8|8197.8|8218.9|8203.9|8218.9|8203.9|8212.8|8197.8|3
1611650410000|2021-01-26 08:40:10|8218.7|8203.7|8222.1|8207.1|8222.1|8207.1|8218.1|8203.1|4
1611650420000|2021-01-26 08:40:20|8222.8|8207.8|8220.4|8205.4|8223.9|8208.9|8220.2|8205.2|1
1611650430000|2021-01-26 08:40:30|8221.4|8206.4|8219.7|8204.7|8221.4|8206.4|8219.3|8204.3|0
1611650440000|2021-01-26 08:40:40|8220.4|8205.4|8218.9|8203.9|8220.9|8205.9|8218.4|8203.4|0
1611650450000|2021-01-26 08:40:50|8219.1|8204.1|8218.9|8203.9|8219.9|8204.9|8217.9|8202.9|2
1611650460000|2021-01-26 08:41:00|8219.1|8204.1|8219.9|8204.9|8219.9|8204.9|8218.4|8203.4|2
1611650470000|2021-01-26 08:41:10|8221.4|8206.4|8221.2|8206.2|8221.4|8206.4|8220.9|8205.9|1
1611650480000|2021-01-26 08:41:20|8220.7|8205.7|8220.7|8205.7|8220.7|8205.7|8220.7|8205.7|0
1611650490000|2021-01-26 08:41:30|8220.2|8205.2|8219.4|8204.4|8221.4|8206.4|8219.4|8204.4|2
1611650500000|2021-01-26 08:41:40|8219.9|8204.9|8220.4|8205.4|8220.4|8205.4|8219.9|8204.9|1
1611650510000|2021-01-26 08:41:50|8220.1|8205.1|8219.9|8204.9|8220.1|8205.1|8219.9|8204.9|5
1611650520000|2021-01-26 08:42:00|8220.4|8205.4|8220.4|8205.4|8220.4|8205.4|8220.4|8205.4|0
1611650540000|2021-01-26 08:42:20|8220.2|8205.2|8219.9|8204.9|8220.2|8205.2|8219.9|8204.9|0
1611650550000|2021-01-26 08:42:30|8219.4|8204.4|8219.9|8204.9|8219.9|8204.9|8219.4|8204.4|2
1611650580000|2021-01-26 08:43:00|8219.6|8204.6|8219.9|8204.9|8219.9|8204.9|8219.6|8204.6|4
1611650610000|2021-01-26 08:43:30|8218.9|8203.9|8219.9|8204.9|8219.9|8204.9|8218.9|8203.9|1
1611650620000|2021-01-26 08:43:40|8219.4|8204.4|8219.4|8204.4|8219.4|8204.4|8219.4|8204.4|0
1611650630000|2021-01-26 08:43:50|8219.9|8204.9|8220.2|8205.2|8220.2|8205.2|8219.9|8204.9|1
1611650640000|2021-01-26 08:44:00|8219.9|8204.9|8220.9|8205.9|8220.9|8205.9|8219.9|8204.9|0
1611650650000|2021-01-26 08:44:10|8218.4|8203.4|8219.6|8204.6|8219.6|8204.6|8218.4|8203.4|1
1611650660000|2021-01-26 08:44:20|8219.4|8204.4|8219.9|8204.9|8220.6|8205.6|8218.4|8203.4|0
1611650670000|2021-01-26 08:44:30|8219.7|8204.7|8219.4|8204.4|8220.6|8205.6|8219.4|8204.4|0
1611650680000|2021-01-26 08:44:40|8220.1|8205.1|8219.4|8204.4|8220.1|8205.1|8219.4|8204.4|0
1611650690000|2021-01-26 08:44:50|8220.1|8205.1|8220.4|8205.4|8220.4|8205.4|8219.4|8204.4|0
1611650700000|2021-01-26 08:45:00|8220.6|8205.6|8220.6|8205.6|8220.6|8205.6|8219.4|8204.4|1
1611650710000|2021-01-26 08:45:10|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|0
1611650770000|2021-01-26 08:46:10|8224.1|8209.1|8223.9|8208.9|8224.1|8209.1|8223.9|8208.9|0
1611650780000|2021-01-26 08:46:20|8222.9|8207.9|8223.8|8208.8|8223.9|8208.9|8222.9|8207.9|107
1611650790000|2021-01-26 08:46:30|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|0
1611650800000|2021-01-26 08:46:40|8224.1|8209.1|8224.1|8209.1|8224.1|8209.1|8223.9|8208.9|1
1611650820000|2021-01-26 08:47:00|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|0
1611650830000|2021-01-26 08:47:10|8225.4|8210.4|8223.9|8208.9|8225.4|8210.4|8223.9|8208.9|0
1611650840000|2021-01-26 08:47:20|8224.9|8209.9|8225.4|8210.4|8225.4|8210.4|8224.9|8209.9|0
1611650850000|2021-01-26 08:47:30|8225.9|8210.9|8225.4|8210.4|8225.9|8210.9|8225.4|8210.4|0
1611650870000|2021-01-26 08:47:50|8226.9|8211.9|8223.9|8208.9|8226.9|8211.9|8223.9|8208.9|4
1611650880000|2021-01-26 08:48:00|8224.4|8209.4|8225.4|8210.4|8225.4|8210.4|8224.4|8209.4|3
1611650890000|2021-01-26 08:48:10|8224.8|8209.8|8225.4|8210.4|8225.9|8210.9|8224.4|8209.4|10
1611650900000|2021-01-26 08:48:20|8231.1|8216.1|8228.6|8213.6|8231.1|8216.1|8227.4|8212.4|28
1611650910000|2021-01-26 08:48:30|8228.9|8213.9|8227.6|8212.6|8228.9|8213.9|8227.6|8212.6|0
1611650930000|2021-01-26 08:48:50|8227.1|8212.1|8230.9|8215.9|8230.9|8215.9|8226.9|8211.9|1
1611650940000|2021-01-26 08:49:00|8231.1|8216.1|8232.1|8217.1|8232.1|8217.1|8230.4|8215.4|4
1611650950000|2021-01-26 08:49:10|8231.9|8216.9|8232.1|8217.1|8232.1|8217.1|8231.9|8216.9|0
1611650960000|2021-01-26 08:49:20|8232.3|8217.3|8231.9|8216.9|8232.6|8217.6|8231.9|8216.9|0
1611650970000|2021-01-26 08:49:30|8232.1|8217.1|8230.9|8215.9|8232.6|8217.6|8230.9|8215.9|2
1611650980000|2021-01-26 08:49:40|8231.3|8216.3|8232.1|8217.1|8232.1|8217.1|8231.3|8216.3|2
1611651000000|2021-01-26 08:50:00|8232.3|8217.3|8232.6|8217.6|8232.6|8217.6|8232.3|8217.3|0
1611651010000|2021-01-26 08:50:10|8232.1|8217.1|8232.1|8217.1|8232.6|8217.6|8231.9|8216.9|2
1611651020000|2021-01-26 08:50:20|8232.9|8217.9|8233.4|8218.4|8233.4|8218.4|8232.9|8217.9|2
1611651030000|2021-01-26 08:50:30|8232.6|8217.6|8233.4|8218.4|8233.4|8218.4|8232.6|8217.6|1
1611651070000|2021-01-26 08:51:10|8233.6|8218.6|8231.6|8216.6|8233.9|8218.9|8230.9|8215.9|2
1611651080000|2021-01-26 08:51:20|8230.9|8215.9|8232.4|8217.4|8232.4|8217.4|8230.9|8215.9|1
1611651090000|2021-01-26 08:51:30|8230.9|8215.9|8230.4|8215.4|8232.4|8217.4|8230.4|8215.4|61
1611651100000|2021-01-26 08:51:40|8228.5|8213.5|8223.9|8208.9|8228.5|8213.5|8223.9|8208.9|5
1611651110000|2021-01-26 08:51:50|8222.8|8207.8|8223|8208|8225.1|8210.1|8222.8|8207.8|11
1611651130000|2021-01-26 08:52:10|8225.3|8210.3|8219.6|8204.6|8225.3|8210.3|8219.6|8204.6|5
1611651180000|2021-01-26 08:53:00|8221.9|8206.9|8221.9|8206.9|8222.4|8207.4|8221.9|8206.9|5
1611651200000|2021-01-26 08:53:20|8221.6|8206.6|8221.4|8206.4|8221.6|8206.6|8221.4|8206.4|0
1611651210000|2021-01-26 08:53:30|8220.7|8205.7|8220.7|8205.7|8220.7|8205.7|8220.7|8205.7|0
1611651220000|2021-01-26 08:53:40|8219.3|8204.3|8219.3|8204.3|8219.3|8204.3|8219.3|8204.3|0
1611651230000|2021-01-26 08:53:50|8218.3|8203.3|8216.4|8201.4|8218.3|8203.3|8216.4|8201.4|0
1611651240000|2021-01-26 08:54:00|8215.9|8200.9|8215.6|8200.6|8215.9|8200.9|8215.6|8200.6|0
1611651280000|2021-01-26 08:54:40|8215.4|8200.4|8215.4|8200.4|8215.4|8200.4|8215.4|8200.4|0
1611651290000|2021-01-26 08:54:50|8213.1|8198.1|8212.4|8197.4|8213.1|8198.1|8212.4|8197.4|2
1611651310000|2021-01-26 08:55:10|8213.2|8198.2|8213.9|8198.9|8213.9|8198.9|8213.2|8198.2|1
1611651340000|2021-01-26 08:55:40|8214.1|8199.1|8216.1|8201.1|8216.1|8201.1|8214.1|8199.1|0
1611651360000|2021-01-26 08:56:00|8215.8|8200.8|8215.6|8200.6|8215.8|8200.8|8215.6|8200.6|1
1611651370000|2021-01-26 08:56:10|8215.8|8200.8|8216.1|8201.1|8216.1|8201.1|8215.8|8200.8|0
1611651380000|2021-01-26 08:56:20|8215.6|8200.6|8215.4|8200.4|8215.6|8200.6|8215.4|8200.4|0
1611651390000|2021-01-26 08:56:30|8213.9|8198.9|8213.4|8198.4|8213.9|8198.9|8213.4|8198.4|2
1611651440000|2021-01-26 08:57:20|8216.1|8201.1|8216.1|8201.1|8216.1|8201.1|8216.1|8201.1|1
1611651460000|2021-01-26 08:57:40|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|0
1611651480000|2021-01-26 08:58:00|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|1
1611651490000|2021-01-26 08:58:10|8215.3|8200.3|8215.1|8200.1|8215.6|8200.6|8215.1|8200.1|1
1611651500000|2021-01-26 08:58:20|8215.4|8200.4|8215.6|8200.6|8215.6|8200.6|8215.1|8200.1|3
1611651520000|2021-01-26 08:58:40|8216.9|8201.9|8216.6|8201.6|8217.1|8202.1|8216.6|8201.6|0
1611651530000|2021-01-26 08:58:50|8215.7|8200.7|8217.2|8202.2|8217.2|8202.2|8215.1|8200.1|1
1611651540000|2021-01-26 08:59:00|8216.9|8201.9|8216.9|8201.9|8217.4|8202.4|8216.9|8201.9|0
1611651550000|2021-01-26 08:59:10|8219.7|8204.7|8218.7|8203.7|8220.2|8205.2|8218.7|8203.7|7
1611651570000|2021-01-26 08:59:30|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|0
1611651610000|2021-01-26 09:00:10|8226.7|8211.7|8227.7|8212.7|8227.7|8212.7|8226.7|8211.7|34
1611651620000|2021-01-26 09:00:20|8226.4|8211.4|8224.7|8209.7|8226.4|8211.4|8224.7|8209.7|5
1611651630000|2021-01-26 09:00:30|8224.1|8209.1|8224.6|8209.6|8224.6|8209.6|8221.6|8206.6|22
1611651640000|2021-01-26 09:00:40|8227.1|8212.1|8227.4|8212.4|8227.4|8212.4|8227.1|8212.1|2
1611651650000|2021-01-26 09:00:50|8226.6|8211.6|8226.9|8211.9|8226.9|8211.9|8225.1|8210.1|6
1611651660000|2021-01-26 09:01:00|8225.4|8210.4|8225.4|8210.4|8225.4|8210.4|8225.4|8210.4|4
1611651670000|2021-01-26 09:01:10|8225.1|8210.1|8227.6|8212.6|8227.6|8212.6|8225.1|8210.1|5
1611651680000|2021-01-26 09:01:20|||||||||1
1611651730000|2021-01-26 09:02:10|8226.9|8211.9|8225.1|8210.1|8226.9|8211.9|8225.1|8210.1|7
1611651740000|2021-01-26 09:02:20|8224.9|8209.9|8223.4|8208.4|8224.9|8209.9|8223.4|8208.4|2
1611651750000|2021-01-26 09:02:30|8222.1|8207.1|8217.6|8202.6|8222.1|8207.1|8217.6|8202.6|4
1611651760000|2021-01-26 09:02:40|8218.1|8203.1|8218.1|8203.1|8218.1|8203.1|8218.1|8203.1|0
1611651800000|2021-01-26 09:03:20|8217.9|8202.9|8217.9|8202.9|8217.9|8202.9|8217.9|8202.9|0
1611651810000|2021-01-26 09:03:30|8217.7|8202.7|8216.7|8201.7|8217.7|8202.7|8216.7|8201.7|1
1611651820000|2021-01-26 09:03:40|8216.4|8201.4|8216.4|8201.4|8216.4|8201.4|8216.4|8201.4|0
1611651830000|2021-01-26 09:03:50|8216|8201|8215.4|8200.4|8216|8201|8215.4|8200.4|0
1611651850000|2021-01-26 09:04:10|8214.6|8199.6|8213.4|8198.4|8214.6|8199.6|8213.4|8198.4|2
1611651870000|2021-01-26 09:04:30|8216.4|8201.4|8216.4|8201.4|8216.4|8201.4|8216.4|8201.4|10
1611651890000|2021-01-26 09:04:50|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|0
1611651950000|2021-01-26 09:05:50|8217.4|8202.4|8218.1|8203.1|8218.1|8203.1|8217.4|8202.4|3
1611651960000|2021-01-26 09:06:00|8218.9|8203.9|8220.9|8205.9|8220.9|8205.9|8218.9|8203.9|0
1611651980000|2021-01-26 09:06:20|8221.1|8206.1|8221.1|8206.1|8221.1|8206.1|8221.1|8206.1|1
1611652080000|2021-01-26 09:08:00|8221.4|8206.4|8220.1|8205.1|8221.4|8206.4|8220.1|8205.1|1
1611652140000|2021-01-26 09:09:00|8219.7|8204.7|8219.4|8204.4|8219.7|8204.7|8219.4|8204.4|0
1611652160000|2021-01-26 09:09:20|8218.9|8203.9|8218.9|8203.9|8218.9|8203.9|8218.9|8203.9|0
1611652170000|2021-01-26 09:09:30|8219.1|8204.1|8219.1|8204.1|8219.1|8204.1|8219.1|8204.1|1
1611652180000|2021-01-26 09:09:40|8219.4|8204.4|8219.9|8204.9|8219.9|8204.9|8219.4|8204.4|0
1611652260000|2021-01-26 09:11:00|8221.9|8206.9|8221.9|8206.9|8221.9|8206.9|8221.9|8206.9|2
1611652270000|2021-01-26 09:11:10|8220.8|8205.8|8219.4|8204.4|8220.8|8205.8|8219.4|8204.4|1
1611652280000|2021-01-26 09:11:20|8218.4|8203.4|8217.9|8202.9|8218.4|8203.4|8217.9|8202.9|1
1611652290000|2021-01-26 09:11:30|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|0
1611652330000|2021-01-26 09:12:10|8217.2|8202.2|8217.2|8202.2|8217.2|8202.2|8217.2|8202.2|0
1611652350000|2021-01-26 09:12:30|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|0
1611652380000|2021-01-26 09:13:00|8219.4|8204.4|8223.4|8208.4|8223.4|8208.4|8219.4|8204.4|11
1611652390000|2021-01-26 09:13:10|8223.2|8208.2|8221.6|8206.6|8223.2|8208.2|8221.6|8206.6|2
1611652430000|2021-01-26 09:13:50|8221|8206|8226.2|8211.2|8227|8212|8220.4|8205.4|3
1611652440000|2021-01-26 09:14:00|8225|8210|8223|8208|8225|8210|8223|8208|15
1611652460000|2021-01-26 09:14:20|8221.1|8206.1|8219.5|8204.5|8221.1|8206.1|8219.5|8204.5|1
1611652470000|2021-01-26 09:14:30|8219.2|8204.2|8219.2|8204.2|8219.2|8204.2|8219.2|8204.2|0
1611652500000|2021-01-26 09:15:00|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|0
1611652520000|2021-01-26 09:15:20|8220.2|8205.2|8220.2|8205.2|8220.2|8205.2|8220.2|8205.2|0
1611652580000|2021-01-26 09:16:20|8219.7|8204.7|8216|8201|8219.7|8204.7|8216|8201|2
1611652590000|2021-01-26 09:16:30|8215.2|8200.2|8213.7|8198.7|8215.2|8200.2|8213.7|8198.7|0
1611652600000|2021-01-26 09:16:40|8214.2|8199.2|8217.4|8202.4|8217.4|8202.4|8214.2|8199.2|4
1611652620000|2021-01-26 09:17:00|8218|8203|8217.5|8202.5|8218|8203|8217.5|8202.5|0
1611652630000|2021-01-26 09:17:10|8217.2|8202.2|8217.2|8202.2|8217.2|8202.2|8217.2|8202.2|0
1611652680000|2021-01-26 09:18:00|8217.7|8202.7|8216.7|8201.7|8217.7|8202.7|8216.2|8201.2|4
1611652690000|2021-01-26 09:18:10|8217.7|8202.7|8217.7|8202.7|8217.7|8202.7|8217.7|8202.7|0
1611652710000|2021-01-26 09:18:30|||||||||1
1611652730000|2021-01-26 09:18:50|8219.7|8204.7|8218.9|8203.9|8219.7|8204.7|8218.9|8203.9|1
1611652770000|2021-01-26 09:19:30|8222.5|8207.5|8222.5|8207.5|8222.5|8207.5|8222.5|8207.5|5
1611652780000|2021-01-26 09:19:40|8225.7|8210.7|8221.7|8206.7|8225.7|8210.7|8221.7|8206.7|10
1611652790000|2021-01-26 09:19:50|8222|8207|8222|8207|8222|8207|8221.7|8206.7|4
1611652800000|2021-01-26 09:20:00|8222.3|8207.3|8221.8|8206.8|8222.8|8207.8|8221.3|8206.3|3
1611652860000|2021-01-26 09:21:00|8222|8207|8222|8207|8222|8207|8222|8207|1
1611652870000|2021-01-26 09:21:10|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|0
1611652900000|2021-01-26 09:21:40|8221.8|8206.8|8221.8|8206.8|8221.8|8206.8|8221.8|8206.8|0
1611652990000|2021-01-26 09:23:10|8221.5|8206.5|8221.3|8206.3|8221.5|8206.5|8221.3|8206.3|1
1611653010000|2021-01-26 09:23:30|8222.3|8207.3|8222.3|8207.3|8222.3|8207.3|8222.3|8207.3|2
1611653160000|2021-01-26 09:26:00|8221.6|8206.6|8220.8|8205.8|8221.6|8206.6|8220.8|8205.8|0
1611653220000|2021-01-26 09:27:00|8220.6|8205.6|8218.5|8203.5|8220.6|8205.6|8218.5|8203.5|3
1611653230000|2021-01-26 09:27:10|8217.3|8202.3|8217.5|8202.5|8217.5|8202.5|8217.3|8202.3|3
1611653240000|2021-01-26 09:27:20|8217.8|8202.8|8217.5|8202.5|8218|8203|8217|8202|1
1611653280000|2021-01-26 09:28:00|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|0
1611653290000|2021-01-26 09:28:10|||||||||1
1611653310000|2021-01-26 09:28:30|8217.5|8202.5|8217.5|8202.5|8217.5|8202.5|8217.5|8202.5|0
1611653370000|2021-01-26 09:29:30|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|1
1611653420000|2021-01-26 09:30:20|8221.5|8206.5|8221.5|8206.5|8221.5|8206.5|8221.5|8206.5|2
1611653430000|2021-01-26 09:30:30|8221.2|8206.2|8220.5|8205.5|8221.2|8206.2|8220.5|8205.5|0
1611653440000|2021-01-26 09:30:40|8220.2|8205.2|8220.2|8205.2|8220.2|8205.2|8220.2|8205.2|0
1611653460000|2021-01-26 09:31:00|8218.5|8203.5|8218|8203|8218.5|8203.5|8218|8203|0
1611653470000|2021-01-26 09:31:10|8217.5|8202.5|8217.5|8202.5|8217.5|8202.5|8217.5|8202.5|0
1611653500000|2021-01-26 09:31:40|8217|8202|8217|8202|8217|8202|8217|8202|41
1611653520000|2021-01-26 09:32:00|8217.9|8202.9|8218.5|8203.5|8218.5|8203.5|8217.9|8202.9|1
1611653530000|2021-01-26 09:32:10|8222|8207|8222|8207|8222|8207|8222|8207|2
1611653590000|2021-01-26 09:33:10|||||||||4
1611653670000|2021-01-26 09:34:30|8221.5|8206.5|8224.9|8209.9|8224.9|8209.9|8221.5|8206.5|12
1611653680000|2021-01-26 09:34:40|8225.7|8210.7|8225.7|8210.7|8225.7|8210.7|8225.7|8210.7|0
1611653710000|2021-01-26 09:35:10|8225.5|8210.5|8225.5|8210.5|8225.5|8210.5|8225.5|8210.5|0
1611653730000|2021-01-26 09:35:30|8225.9|8210.9|8226.7|8211.7|8226.7|8211.7|8225.9|8210.9|0
1611653750000|2021-01-26 09:35:50|8227|8212|8227.5|8212.5|8227.5|8212.5|8227|8212|3
1611653760000|2021-01-26 09:36:00|8230|8215|8227|8212|8230|8215|8227|8212|0
1611653790000|2021-01-26 09:36:30|8226.7|8211.7|8226.5|8211.5|8226.7|8211.7|8226.5|8211.5|0
1611653820000|2021-01-26 09:37:00|8227|8212|8227.5|8212.5|8227.5|8212.5|8227|8212|1
1611653830000|2021-01-26 09:37:10|8227.2|8212.2|8227.2|8212.2|8227.2|8212.2|8227.2|8212.2|0
1611653860000|2021-01-26 09:37:40|8226.7|8211.7|8226.7|8211.7|8226.7|8211.7|8226.7|8211.7|0
1611653870000|2021-01-26 09:37:50|8226.2|8211.2|8225.5|8210.5|8226.2|8211.2|8225.5|8210.5|0
1611653880000|2021-01-26 09:38:00|8225.2|8210.2|8225.2|8210.2|8225.2|8210.2|8225.2|8210.2|0
1611653890000|2021-01-26 09:38:10|8225|8210|8225|8210|8225|8210|8225|8210|0
1611653900000|2021-01-26 09:38:20|8224.4|8209.4|8223.5|8208.5|8224.4|8209.4|8223.5|8208.5|1
1611653910000|2021-01-26 09:38:30|8222.8|8207.8|8226.3|8211.3|8227.5|8212.5|8222|8207|15
1611653920000|2021-01-26 09:38:40|8225|8210|8225|8210|8225|8210|8225|8210|0
1611653960000|2021-01-26 09:39:20|8226.3|8211.3|8229.5|8214.5|8229.5|8214.5|8226.3|8211.3|13
1611653970000|2021-01-26 09:39:30|8228.8|8213.8|8228.8|8213.8|8228.8|8213.8|8228.8|8213.8|2
1611653980000|2021-01-26 09:39:40|8227.4|8212.4|8227.7|8212.7|8227.7|8212.7|8227.4|8212.4|26
1611653990000|2021-01-26 09:39:50|8227.4|8212.4|8227.4|8212.4|8227.4|8212.4|8227.4|8212.4|2
1611654000000|2021-01-26 09:40:00|||||||||20
1611654010000|2021-01-26 09:40:10|||||||||2
1611654020000|2021-01-26 09:40:20|||||||||1
1611654060000|2021-01-26 09:41:00|||||||||11
1611654070000|2021-01-26 09:41:10|8228.2|8213.2|8228.9|8213.9|8228.9|8213.9|8228.2|8213.2|3
1611654080000|2021-01-26 09:41:20|8228.7|8213.7|8229.4|8214.4|8229.4|8214.4|8228.2|8213.2|2
1611654090000|2021-01-26 09:41:30|8228.7|8213.7|8228.4|8213.4|8230.2|8215.2|8228.4|8213.4|3
1611654100000|2021-01-26 09:41:40|8227.7|8212.7|8229.3|8214.3|8229.3|8214.3|8227.7|8212.7|5
1611654110000|2021-01-26 09:41:50|8228.2|8213.2|8227.2|8212.2|8228.2|8213.2|8227.2|8212.2|2
1611654120000|2021-01-26 09:42:00|8227.4|8212.4|8228.4|8213.4|8228.4|8213.4|8227.4|8212.4|2
1611654150000|2021-01-26 09:42:30|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|0
1611654160000|2021-01-26 09:42:40|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|0
1611654170000|2021-01-26 09:42:50|8227.5|8212.5|8227.2|8212.2|8227.5|8212.5|8227.2|8212.2|0
1611654180000|2021-01-26 09:43:00|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|1
1611654210000|2021-01-26 09:43:30|8228.7|8213.7|8228.7|8213.7|8228.7|8213.7|8228.7|8213.7|0
1611654240000|2021-01-26 09:44:00|8228.8|8213.8|8228.5|8213.5|8228.8|8213.8|8228.5|8213.5|0
1611654250000|2021-01-26 09:44:10|8228|8213|8228|8213|8228|8213|8228|8213|0
1611654270000|2021-01-26 09:44:30|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|0
1611654300000|2021-01-26 09:45:00|8227.5|8212.5|8227.7|8212.7|8227.9|8212.9|8227.2|8212.2|24
1611654330000|2021-01-26 09:45:30|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|2
1611654360000|2021-01-26 09:46:00|8226.9|8211.9|8224.7|8209.7|8226.9|8211.9|8224.7|8209.7|7
1611654370000|2021-01-26 09:46:10|8222.5|8207.5|8221.5|8206.5|8222.7|8207.7|8221.5|8206.5|2
1611654380000|2021-01-26 09:46:20|8219.3|8204.3|8219.3|8204.3|8219.3|8204.3|8219.3|8204.3|3
1611654400000|2021-01-26 09:46:40|8220.1|8205.1|8221|8206|8221|8206|8220.1|8205.1|6
1611654420000|2021-01-26 09:47:00|8220.5|8205.5|8219.3|8204.3|8220.5|8205.5|8219.3|8204.3|0
1611654450000|2021-01-26 09:47:30|||||||||2
1611654470000|2021-01-26 09:47:50|8220|8205|8221.5|8206.5|8221.5|8206.5|8220|8205|12
1611654480000|2021-01-26 09:48:00|8220.2|8205.2|8220.2|8205.2|8220.2|8205.2|8220.2|8205.2|0
1611654490000|2021-01-26 09:48:10|8219.3|8204.3|8218.8|8203.8|8219.3|8204.3|8218.8|8203.8|7
1611654500000|2021-01-26 09:48:20|8218.3|8203.3|8217.5|8202.5|8218.3|8203.3|8217.5|8202.5|7
1611654510000|2021-01-26 09:48:30|8217.3|8202.3|8217.3|8202.3|8217.3|8202.3|8217.3|8202.3|0
1611654550000|2021-01-26 09:49:10|||||||||3
1611654560000|2021-01-26 09:49:20|8218|8203|8218|8203|8218|8203|8218|8203|0
1611654570000|2021-01-26 09:49:30|8219|8204|8219|8204|8219|8204|8219|8204|8
1611654580000|2021-01-26 09:49:40|8218.8|8203.8|8218.8|8203.8|8218.8|8203.8|8218.8|8203.8|0
1611654640000|2021-01-26 09:50:40|8218.3|8203.3|8218.8|8203.8|8218.8|8203.8|8218.3|8203.3|1
1611654660000|2021-01-26 09:51:00|8218.3|8203.3|8218.3|8203.3|8218.3|8203.3|8218.3|8203.3|0
1611654710000|2021-01-26 09:51:50|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|0
1611654720000|2021-01-26 09:52:00|8218.3|8203.3|8218.3|8203.3|8218.3|8203.3|8218.3|8203.3|1
1611654800000|2021-01-26 09:53:20|8217.7|8202.7|8217|8202|8217.7|8202.7|8217|8202|6
1611654810000|2021-01-26 09:53:30|8216.3|8201.3|8215|8200|8216.3|8201.3|8215|8200|3
1611654820000|2021-01-26 09:53:40|8215.3|8200.3|8216.5|8201.5|8216.5|8201.5|8215.3|8200.3|1
1611654830000|2021-01-26 09:53:50|8216.3|8201.3|8216.3|8201.3|8216.3|8201.3|8216.3|8201.3|0
1611654870000|2021-01-26 09:54:30|8217.3|8202.3|8217.3|8202.3|8217.3|8202.3|8217.3|8202.3|0
1611654900000|2021-01-26 09:55:00|8217|8202|8216.3|8201.3|8217|8202|8216.3|8201.3|0
1611654910000|2021-01-26 09:55:10|8216.5|8201.5|8216.3|8201.3|8216.8|8201.8|8216.3|8201.3|0
1611654960000|2021-01-26 09:56:00|8215.8|8200.8|8215.8|8200.8|8215.8|8200.8|8215.8|8200.8|8
1611654970000|2021-01-26 09:56:10|8214|8199|8211.3|8196.3|8214|8199|8211.3|8196.3|16
1611654980000|2021-01-26 09:56:20|8212.5|8197.5|8212.5|8197.5|8212.5|8197.5|8212.5|8197.5|1
1611654990000|2021-01-26 09:56:30|8212.8|8197.8|8214|8199|8214.3|8199.3|8212.8|8197.8|2
1611655000000|2021-01-26 09:56:40|8213.8|8198.8|8213.8|8198.8|8213.8|8198.8|8213.8|8198.8|0
1611655020000|2021-01-26 09:57:00|8215.8|8200.8|8215.3|8200.3|8215.8|8200.8|8215.3|8200.3|1
1611655050000|2021-01-26 09:57:30|8215|8200|8215.8|8200.8|8215.8|8200.8|8214.8|8199.8|0
1611655060000|2021-01-26 09:57:40|8216|8201|8216.3|8201.3|8216.3|8201.3|8216|8201|0
1611655130000|2021-01-26 09:58:50|8217.1|8202.1|8217.8|8202.8|8218|8203|8217.1|8202.1|5
1611655140000|2021-01-26 09:59:00|8215|8200|8215|8200|8215|8200|8215|8200|1
1611655200000|2021-01-26 10:00:00|8213.8|8198.8|8213.5|8198.5|8213.8|8198.8|8213.5|8198.5|3
1611655210000|2021-01-26 10:00:10|8213.3|8198.3|8213.3|8198.3|8213.3|8198.3|8213.3|8198.3|0
1611655220000|2021-01-26 10:00:20|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|3
1611655230000|2021-01-26 10:00:30|8211.8|8196.8|8212|8197|8212|8197|8211.8|8196.8|2
1611655240000|2021-01-26 10:00:40|8212.3|8197.3|8212.5|8197.5|8212.5|8197.5|8212.3|8197.3|3
1611655260000|2021-01-26 10:01:00|8212.8|8197.8|8212.5|8197.5|8212.8|8197.8|8212.5|8197.5|5
1611655270000|2021-01-26 10:01:10|8212.8|8197.8|8212.8|8197.8|8212.8|8197.8|8212.8|8197.8|0
1611655280000|2021-01-26 10:01:20|8211.8|8196.8|8211.3|8196.3|8211.8|8196.8|8211.3|8196.3|2
1611655290000|2021-01-26 10:01:30|8210.5|8195.5|8208|8193|8210.5|8195.5|8208|8193|3
1611655300000|2021-01-26 10:01:40|8207.8|8192.8|8207.5|8192.5|8207.8|8192.8|8207.5|8192.5|0
1611655320000|2021-01-26 10:02:00|8207.3|8192.3|8207.3|8192.3|8207.3|8192.3|8207.3|8192.3|1
1611655350000|2021-01-26 10:02:30|8207|8192|8205.8|8190.8|8207|8192|8205.8|8190.8|1
1611655380000|2021-01-26 10:03:00|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|1
1611655390000|2021-01-26 10:03:10|8205.3|8190.3|8203.8|8188.8|8205.3|8190.3|8203.8|8188.8|6
1611655400000|2021-01-26 10:03:20|8203|8188|8204.3|8189.3|8204.3|8189.3|8202.8|8187.8|7
1611655420000|2021-01-26 10:03:40|8206|8191|8207|8192|8207|8192|8206|8191|6
1611655430000|2021-01-26 10:03:50|8206.5|8191.5|8206.5|8191.5|8206.5|8191.5|8206.5|8191.5|2
1611655450000|2021-01-26 10:04:10|8206.8|8191.8|8206.5|8191.5|8207.3|8192.3|8206.5|8191.5|2
1611655460000|2021-01-26 10:04:20|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|2
1611655470000|2021-01-26 10:04:30|||||||||1
1611655480000|2021-01-26 10:04:40|8207.3|8192.3|8205.8|8190.8|8207.3|8192.3|8205.8|8190.8|1
1611655550000|2021-01-26 10:05:50|8206|8191|8206|8191|8206|8191|8205.5|8190.5|1
1611655560000|2021-01-26 10:06:00|8205.8|8190.8|8203.8|8188.8|8205.8|8190.8|8203.8|8188.8|2
1611655570000|2021-01-26 10:06:10|8205|8190|8204.8|8189.8|8205|8190|8204.8|8189.8|1
1611655590000|2021-01-26 10:06:30|||||||||1
1611655600000|2021-01-26 10:06:40|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|0
1611655620000|2021-01-26 10:07:00|8204.6|8189.6|8205|8190|8205.5|8190.5|8204.6|8189.6|1
1611655640000|2021-01-26 10:07:20|8207.5|8192.5|8207|8192|8207.5|8192.5|8207|8192|6
1611655650000|2021-01-26 10:07:30|8206.8|8191.8|8206.3|8191.3|8206.8|8191.8|8206.3|8191.3|0
1611655710000|2021-01-26 10:08:30|||||||||1
1611655720000|2021-01-26 10:08:40|8207|8192|8207|8192|8207|8192|8207|8192|0
1611655860000|2021-01-26 10:11:00|8206.5|8191.5|8206.5|8191.5|8206.5|8191.5|8206.5|8191.5|5
1611655910000|2021-01-26 10:11:50|8206.7|8191.7|8207.7|8192.7|8207.7|8192.7|8206.7|8191.7|5
1611655920000|2021-01-26 10:12:00|8208.5|8193.5|8208.5|8193.5|8208.5|8193.5|8208.5|8193.5|0
1611655950000|2021-01-26 10:12:30|8210|8195|8209.2|8194.2|8210|8195|8209.2|8194.2|10
1611655960000|2021-01-26 10:12:40|8209|8194|8207.3|8192.3|8209|8194|8207.3|8192.3|1
1611655970000|2021-01-26 10:12:50|8206|8191|8206|8191|8206.5|8191.5|8206|8191|7
1611655980000|2021-01-26 10:13:00|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|1
1611655990000|2021-01-26 10:13:10|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|0
1611656010000|2021-01-26 10:13:30|8203.3|8188.3|8194.3|8179.3|8203.3|8188.3|8194.3|8179.3|76
1611656030000|2021-01-26 10:13:50|8196|8181|8196|8181|8196|8181|8196|8181|2
1611656130000|2021-01-26 10:15:30|8196.6|8181.6|8196.6|8181.6|8196.6|8181.6|8196.6|8181.6|22
1611656140000|2021-01-26 10:15:40|8196.9|8181.9|8196.9|8181.9|8196.9|8181.9|8196.9|8181.9|0
1611656150000|2021-01-26 10:15:50|8197.5|8182.5|8198.8|8183.8|8198.8|8183.8|8197.5|8182.5|36
1611656160000|2021-01-26 10:16:00|8199|8184|8201.2|8186.2|8201.9|8186.9|8199|8184|7
1611656170000|2021-01-26 10:16:10|8202.9|8187.9|8204.5|8189.5|8204.5|8189.5|8202.9|8187.9|2
1611656180000|2021-01-26 10:16:20|8205.5|8190.5|8204.6|8189.6|8205.5|8190.5|8204.5|8189.5|6
1611656220000|2021-01-26 10:17:00|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|0
1611656250000|2021-01-26 10:17:30|8202|8187|8202.1|8187.1|8202.1|8187.1|8202|8187|5
1611656270000|2021-01-26 10:17:50|8202.6|8187.6|8203.3|8188.3|8203.3|8188.3|8202.6|8187.6|2
1611656300000|2021-01-26 10:18:20|8202.8|8187.8|8202.6|8187.6|8202.8|8187.8|8202.6|8187.6|0
1611656310000|2021-01-26 10:18:30|8203.1|8188.1|8204.6|8189.6|8204.6|8189.6|8203.1|8188.1|1
1611656330000|2021-01-26 10:18:50|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|0
1611656340000|2021-01-26 10:19:00|8203.5|8188.5|8203.1|8188.1|8203.5|8188.5|8203.1|8188.1|1
1611656380000|2021-01-26 10:19:40|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|2
1611656410000|2021-01-26 10:20:10|8202.1|8187.1|8202.8|8187.8|8202.8|8187.8|8202.1|8187.1|0
1611656420000|2021-01-26 10:20:20|8203.1|8188.1|8203.6|8188.6|8203.6|8188.6|8203.1|8188.1|0
1611656430000|2021-01-26 10:20:30|8203.3|8188.3|8203.1|8188.1|8203.3|8188.3|8203.1|8188.1|1
1611656460000|2021-01-26 10:21:00|8202.8|8187.8|8202.6|8187.6|8202.8|8187.8|8202.6|8187.6|0
1611656510000|2021-01-26 10:21:50|8204.6|8189.6|8204.8|8189.8|8204.8|8189.8|8204.6|8189.6|4
1611656520000|2021-01-26 10:22:00|8204.6|8189.6|8206.6|8191.6|8206.6|8191.6|8204.6|8189.6|2
1611656530000|2021-01-26 10:22:10|8206.1|8191.1|8205.3|8190.3|8206.1|8191.1|8205.3|8190.3|1
1611656550000|2021-01-26 10:22:30|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|1
1611656570000|2021-01-26 10:22:50|8204.8|8189.8|8205.6|8190.6|8205.6|8190.6|8204.8|8189.8|0
1611656640000|2021-01-26 10:24:00|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|0
1611656660000|2021-01-26 10:24:20|8205|8190|8205|8190|8205|8190|8205|8190|35
1611656680000|2021-01-26 10:24:40|8205.5|8190.5|8206.8|8191.8|8207.5|8192.5|8205.5|8190.5|16
1611656690000|2021-01-26 10:24:50|8205.8|8190.8|8206.5|8191.5|8206.5|8191.5|8205.8|8190.8|3
1611656700000|2021-01-26 10:25:00|8205.8|8190.8|8205.6|8190.6|8205.8|8190.8|8205.6|8190.6|8
1611656710000|2021-01-26 10:25:10|8205|8190|8205|8190|8205|8190|8205|8190|0
1611656760000|2021-01-26 10:26:00|8205.6|8190.6|8205.3|8190.3|8205.6|8190.6|8205.3|8190.3|3
1611656780000|2021-01-26 10:26:20|8206.5|8191.5|8206.5|8191.5|8206.5|8191.5|8206.5|8191.5|7
1611656790000|2021-01-26 10:26:30|8206.1|8191.1|8206.1|8191.1|8206.1|8191.1|8206.1|8191.1|1
1611656800000|2021-01-26 10:26:40|8205.5|8190.5|8207|8192|8207|8192|8205.5|8190.5|10
1611656830000|2021-01-26 10:27:10|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|1
1611656870000|2021-01-26 10:27:50|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|8203.8|8188.8|3
1611656880000|2021-01-26 10:28:00|8203.5|8188.5|8201.5|8186.5|8203.5|8188.5|8201.5|8186.5|12
1611656900000|2021-01-26 10:28:20|8201.3|8186.3|8201|8186|8201.3|8186.3|8201|8186|0
1611656910000|2021-01-26 10:28:30|8201.2|8186.2|8201|8186|8201.2|8186.2|8201|8186|0
1611656940000|2021-01-26 10:29:00|8201.5|8186.5|8203.5|8188.5|8203.5|8188.5|8201.5|8186.5|3
1611656950000|2021-01-26 10:29:10|8203.3|8188.3|8203.1|8188.1|8203.3|8188.3|8203.1|8188.1|0
1611656970000|2021-01-26 10:29:30|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|0
1611656980000|2021-01-26 10:29:40|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|0
1611657040000|2021-01-26 10:30:40|8203.4|8188.4|8203.5|8188.5|8204|8189|8203.4|8188.4|1
1611657050000|2021-01-26 10:30:50|8203.3|8188.3|8203|8188|8203.3|8188.3|8203|8188|0
1611657060000|2021-01-26 10:31:00|8202|8187|8202|8187|8203|8188|8202|8187|0
1611657120000|2021-01-26 10:32:00|8202.6|8187.6|8203|8188|8203|8188|8202.6|8187.6|1
1611657210000|2021-01-26 10:33:30|8203.3|8188.3|8203.5|8188.5|8203.5|8188.5|8203.3|8188.3|1
1611657250000|2021-01-26 10:34:10|8204|8189|8204.5|8189.5|8204.5|8189.5|8204|8189|0
1611657270000|2021-01-26 10:34:30|8204.7|8189.7|8205.5|8190.5|8205.5|8190.5|8204.7|8189.7|0
1611657340000|2021-01-26 10:35:40|8206|8191|8206.5|8191.5|8206.5|8191.5|8206|8191|1
1611657350000|2021-01-26 10:35:50|8205|8190|8205|8190|8205|8190|8205|8190|1
1611657440000|2021-01-26 10:37:20|8204.8|8189.8|8204.5|8189.5|8204.8|8189.8|8204.5|8189.5|0
1611657510000|2021-01-26 10:38:30|8203.7|8188.7|8202.5|8187.5|8203.7|8188.7|8202.5|8187.5|1
1611657530000|2021-01-26 10:38:50|8203|8188|8203|8188|8203|8188|8203|8188|2
1611657540000|2021-01-26 10:39:00|8205|8190|8205|8190|8205|8190|8205|8190|1
1611657630000|2021-01-26 10:40:30|8206|8191|8205.5|8190.5|8206.5|8191.5|8205.5|8190.5|4
1611657640000|2021-01-26 10:40:40|8205|8190|8205|8190|8205|8190|8205|8190|2
1611657750000|2021-01-26 10:42:30|||||||||1
1611657760000|2021-01-26 10:42:40|||||||||1
1611657780000|2021-01-26 10:43:00|8204|8189|8204|8189|8204|8189|8204|8189|3
1611657810000|2021-01-26 10:43:30|8203.8|8188.8|8204.3|8189.3|8204.3|8189.3|8203.5|8188.5|2
1611657820000|2021-01-26 10:43:40|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|0
1611657850000|2021-01-26 10:44:10|8205.6|8190.6|8206|8191|8207|8192|8205.6|8190.6|5
1611657960000|2021-01-26 10:46:00|8205.8|8190.8|8205.5|8190.5|8205.8|8190.8|8205.5|8190.5|1
1611657990000|2021-01-26 10:46:30|8205|8190|8205|8190|8205|8190|8205|8190|3
1611658000000|2021-01-26 10:46:40|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|0
1611658010000|2021-01-26 10:46:50|8205.3|8190.3|8206|8191|8206|8191|8205.3|8190.3|1
1611658020000|2021-01-26 10:47:00|8205|8190|8205|8190|8205|8190|8205|8190|1
1611658050000|2021-01-26 10:47:30|8206.5|8191.5|8206.5|8191.5|8206.5|8191.5|8206.5|8191.5|5
1611658060000|2021-01-26 10:47:40|8206.3|8191.3|8205.5|8190.5|8206.5|8191.5|8205.5|8190.5|0
1611658090000|2021-01-26 10:48:10|8205|8190|8205|8190|8205|8190|8205|8190|1
1611658110000|2021-01-26 10:48:30|8203|8188|8203|8188|8203|8188|8203|8188|1
1611658120000|2021-01-26 10:48:40|8202.6|8187.6|8201.5|8186.5|8202.6|8187.6|8201.5|8186.5|3
1611658140000|2021-01-26 10:49:00|8201.3|8186.3|8201|8186|8201.3|8186.3|8200.8|8185.8|1
1611658170000|2021-01-26 10:49:30|8201.5|8186.5|8202|8187|8202|8187|8201.5|8186.5|5
1611658190000|2021-01-26 10:49:50|8201.5|8186.5|8201.5|8186.5|8201.5|8186.5|8201.5|8186.5|0
1611658200000|2021-01-26 10:50:00|8201|8186|8201|8186|8201|8186|8201|8186|1
1611658230000|2021-01-26 10:50:30|||||||||1
1611658240000|2021-01-26 10:50:40|8201.8|8186.8|8201.5|8186.5|8202.5|8187.5|8201.5|8186.5|5
1611658250000|2021-01-26 10:50:50|8200.7|8185.7|8199.8|8184.8|8200.7|8185.7|8199.8|8184.8|5
1611658260000|2021-01-26 10:51:00|8200.8|8185.8|8196|8181|8200.8|8185.8|8196|8181|7
1611658300000|2021-01-26 10:51:40|8197|8182|8197.3|8182.3|8197.3|8182.3|8197|8182|1
1611658320000|2021-01-26 10:52:00|8197.5|8182.5|8195.5|8180.5|8197.5|8182.5|8195.5|8180.5|2
1611658330000|2021-01-26 10:52:10|8196.8|8181.8|8196.3|8181.3|8196.8|8181.8|8196.3|8181.3|3
1611658340000|2021-01-26 10:52:20|8196|8181|8196|8181|8196|8181|8196|8181|0
1611658370000|2021-01-26 10:52:50|||||||||1
1611658380000|2021-01-26 10:53:00|8195.8|8180.8|8195|8180|8195.8|8180.8|8195|8180|2
1611658390000|2021-01-26 10:53:10|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|0
1611658430000|2021-01-26 10:53:50|8196|8181|8196|8181|8196|8181|8196|8181|9
1611658500000|2021-01-26 10:55:00|8198.5|8183.5|8199.4|8184.4|8199.4|8184.4|8198.5|8183.5|10
1611658510000|2021-01-26 10:55:10|8200.5|8185.5|8200.5|8185.5|8200.5|8185.5|8200.5|8185.5|0
1611658540000|2021-01-26 10:55:40|8200|8185|8200|8185|8200|8185|8200|8185|0
1611658570000|2021-01-26 10:56:10|8200.5|8185.5|8200.5|8185.5|8200.5|8185.5|8200.5|8185.5|1
1611658590000|2021-01-26 10:56:30|8201|8186|8201|8186|8201|8186|8201|8186|0
1611658620000|2021-01-26 10:57:00|8202.1|8187.1|8203|8188|8203|8188|8202.1|8187.1|4
1611658640000|2021-01-26 10:57:20|8202|8187|8202|8187|8202|8187|8202|8187|0
1611658680000|2021-01-26 10:58:00|8201.5|8186.5|8201|8186|8201.5|8186.5|8201|8186|2
1611658790000|2021-01-26 10:59:50|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|4
1611658800000|2021-01-26 11:00:00|8203.3|8188.3|8205.3|8190.3|8205.3|8190.3|8203.3|8188.3|0
1611658810000|2021-01-26 11:00:10|8207.3|8192.3|8210.8|8195.8|8211.3|8196.3|8207.3|8192.3|25
1611658830000|2021-01-26 11:00:30|8210.3|8195.3|8210.3|8195.3|8210.3|8195.3|8210.3|8195.3|0
1611658840000|2021-01-26 11:00:40|8210|8195|8210|8195|8210|8195|8210|8195|0
1611658860000|2021-01-26 11:01:00|8209|8194|8209|8194|8209|8194|8209|8194|0
1611658970000|2021-01-26 11:02:50|8209.6|8194.6|8210.3|8195.3|8210.3|8195.3|8209.6|8194.6|1
1611658980000|2021-01-26 11:03:00|8209.8|8194.8|8209.3|8194.3|8209.8|8194.8|8209.3|8194.3|2
1611659110000|2021-01-26 11:05:10|8210.3|8195.3|8210.3|8195.3|8210.3|8195.3|8210.3|8195.3|0
1611659120000|2021-01-26 11:05:20|8210.5|8195.5|8210.8|8195.8|8210.8|8195.8|8210.5|8195.5|0
1611659130000|2021-01-26 11:05:30|8211.3|8196.3|8210.8|8195.8|8211.3|8196.3|8210.8|8195.8|1
1611659140000|2021-01-26 11:05:40|8210.3|8195.3|8209.3|8194.3|8210.3|8195.3|8209.3|8194.3|0
1611659160000|2021-01-26 11:06:00|8208|8193|8208|8193|8208|8193|8208|8193|0
1611659270000|2021-01-26 11:07:50|8210|8195|8210|8195|8210|8195|8210|8195|7
1611659280000|2021-01-26 11:08:00|8209.3|8194.3|8209.3|8194.3|8209.3|8194.3|8209.3|8194.3|0
1611659310000|2021-01-26 11:08:30|8209|8194|8209|8194|8209|8194|8209|8194|0
1611659360000|2021-01-26 11:09:20|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|1
1611659630000|2021-01-26 11:13:50|8207.6|8192.6|8209.3|8194.3|8209.3|8194.3|8207.6|8192.6|1
1611659760000|2021-01-26 11:16:00|8209.6|8194.6|8210.1|8195.1|8210.1|8195.1|8209.6|8194.6|0
1611659780000|2021-01-26 11:16:20|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|2
1611659790000|2021-01-26 11:16:30|8213.8|8198.8|8213.8|8198.8|8213.8|8198.8|8213.8|8198.8|0
1611659810000|2021-01-26 11:16:50|||||||||1
1611659850000|2021-01-26 11:17:30|8214.1|8199.1|8219.1|8204.1|8219.6|8204.6|8214.1|8199.1|1
1611659860000|2021-01-26 11:17:40|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|0
1611659880000|2021-01-26 11:18:00|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|1
1611659900000|2021-01-26 11:18:20|8215.7|8200.7|8215.1|8200.1|8215.7|8200.7|8215.1|8200.1|2
1611659910000|2021-01-26 11:18:30|8215.3|8200.3|8215.8|8200.8|8215.8|8200.8|8215.1|8200.1|2
1611659920000|2021-01-26 11:18:40|8216.3|8201.3|8216.3|8201.3|8216.3|8201.3|8216.3|8201.3|4
1611659940000|2021-01-26 11:19:00|8216.1|8201.1|8215.8|8200.8|8216.1|8201.1|8215.8|8200.8|0
1611659950000|2021-01-26 11:19:10|8215.6|8200.6|8215.6|8200.6|8215.6|8200.6|8215.6|8200.6|0
1611659970000|2021-01-26 11:19:30|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|0
1611659980000|2021-01-26 11:19:40|8214.1|8199.1|8213.6|8198.6|8214.1|8199.1|8213.6|8198.6|0
1611660040000|2021-01-26 11:20:40|8212.9|8197.9|8212.8|8197.8|8212.9|8197.9|8212.3|8197.3|0
1611660050000|2021-01-26 11:20:50|8212.3|8197.3|8212.3|8197.3|8212.3|8197.3|8212.3|8197.3|0
1611660100000|2021-01-26 11:21:40|8212.1|8197.1|8212.3|8197.3|8212.3|8197.3|8212.1|8197.1|2
1611660190000|2021-01-26 11:23:10|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|0
1611660210000|2021-01-26 11:23:30|8208.3|8193.3|8208.3|8193.3|8208.3|8193.3|8208.3|8193.3|10
1611660220000|2021-01-26 11:23:40|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|0
1611660280000|2021-01-26 11:24:40|8208.6|8193.6|8209.8|8194.8|8210.1|8195.1|8208.6|8193.6|4
1611660300000|2021-01-26 11:25:00|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|0
1611660360000|2021-01-26 11:26:00|8209.8|8194.8|8209.8|8194.8|8209.8|8194.8|8209.8|8194.8|0
1611660420000|2021-01-26 11:27:00|8210.1|8195.1|8209.4|8194.4|8210.1|8195.1|8209.4|8194.4|0
1611660430000|2021-01-26 11:27:10|8208.6|8193.6|8208.6|8193.6|8208.6|8193.6|8208.6|8193.6|0
1611660500000|2021-01-26 11:28:20|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|1
1611660520000|2021-01-26 11:28:40|8207.8|8192.8|8208.5|8193.5|8208.5|8193.5|8207.8|8192.8|1
1611660540000|2021-01-26 11:29:00|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|0
1611660620000|2021-01-26 11:30:20|8208.9|8193.9|8209.3|8194.3|8209.3|8194.3|8208.6|8193.6|1
1611660670000|2021-01-26 11:31:10|8210.1|8195.1|8209.6|8194.6|8210.1|8195.1|8209.6|8194.6|2
1611660720000|2021-01-26 11:32:00|8207.4|8192.4|8205.6|8190.6|8207.4|8192.4|8205.6|8190.6|2
1611660750000|2021-01-26 11:32:30|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|0
1611660780000|2021-01-26 11:33:00|||||||||1
1611660820000|2021-01-26 11:33:40|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|0
1611660890000|2021-01-26 11:34:50|8205.3|8190.3|8205.1|8190.1|8205.3|8190.3|8205.1|8190.1|0
1611660900000|2021-01-26 11:35:00|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|0
1611661110000|2021-01-26 11:38:30|8205.3|8190.3|8205.1|8190.1|8205.3|8190.3|8205.1|8190.1|0
1611661140000|2021-01-26 11:39:00|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|0
1611661160000|2021-01-26 11:39:20|8203.6|8188.6|8203.1|8188.1|8203.6|8188.6|8203.1|8188.1|1
1611661170000|2021-01-26 11:39:30|8202.6|8187.6|8201.8|8186.8|8202.6|8187.6|8201.8|8186.8|1
1611661180000|2021-01-26 11:39:40|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|0
1611661200000|2021-01-26 11:40:00|8199.6|8184.6|8199.6|8184.6|8199.6|8184.6|8199.6|8184.6|0
1611661220000|2021-01-26 11:40:20|8199.8|8184.8|8200.1|8185.1|8200.1|8185.1|8199.8|8184.8|0
1611661260000|2021-01-26 11:41:00|8201.1|8186.1|8201.8|8186.8|8201.8|8186.8|8201.1|8186.1|8
1611661270000|2021-01-26 11:41:10|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|0
1611661290000|2021-01-26 11:41:30|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|0
1611661370000|2021-01-26 11:42:50|8200.6|8185.6|8200.8|8185.8|8200.8|8185.8|8200.6|8185.6|0
1611661380000|2021-01-26 11:43:00|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|0
1611661410000|2021-01-26 11:43:30|8200.8|8185.8|8199.7|8184.7|8200.8|8185.8|8199.7|8184.7|1
1611661420000|2021-01-26 11:43:40|8198.8|8183.8|8198.8|8183.8|8198.8|8183.8|8198.8|8183.8|0
1611661480000|2021-01-26 11:44:40|8199.8|8184.8|8199.8|8184.8|8199.8|8184.8|8199.8|8184.8|1
1611661500000|2021-01-26 11:45:00|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|8199.8|8184.8|0
1611661560000|2021-01-26 11:46:00|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|0
1611661570000|2021-01-26 11:46:10|8199.8|8184.8|8200.1|8185.1|8200.1|8185.1|8199.1|8184.1|0
1611661590000|2021-01-26 11:46:30|8201.1|8186.1|8197.8|8182.8|8201.1|8186.1|8197.1|8182.1|2
1611661600000|2021-01-26 11:46:40|8197.6|8182.6|8197.6|8182.6|8197.6|8182.6|8197.6|8182.6|0
1611661620000|2021-01-26 11:47:00|8197.8|8182.8|8199|8184|8199|8184|8197.8|8182.8|0
1611661630000|2021-01-26 11:47:10|8199.6|8184.6|8200.6|8185.6|8200.6|8185.6|8199.6|8184.6|2
1611661640000|2021-01-26 11:47:20|8200.1|8185.1|8200.3|8185.3|8200.6|8185.6|8199.6|8184.6|0
1611661650000|2021-01-26 11:47:30|8200.6|8185.6|8200.1|8185.1|8200.6|8185.6|8200.1|8185.1|0
1611661660000|2021-01-26 11:47:40|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|8200.3|8185.3|0
1611661670000|2021-01-26 11:47:50|8200.3|8185.3|8200.3|8185.3|8200.6|8185.6|8200.3|8185.3|0
1611661680000|2021-01-26 11:48:00|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|8200.3|8185.3|0
1611661690000|2021-01-26 11:48:10|8198.3|8183.3|8198.1|8183.1|8199.3|8184.3|8198.1|8183.1|7
1611661710000|2021-01-26 11:48:30|8197.5|8182.5|8196.3|8181.3|8197.5|8182.5|8196.3|8181.3|6
1611661720000|2021-01-26 11:48:40|8196.6|8181.6|8196.3|8181.3|8196.6|8181.6|8196.3|8181.3|0
1611661740000|2021-01-26 11:49:00|8195.8|8180.8|8195.3|8180.3|8195.8|8180.8|8195.3|8180.3|1
1611661750000|2021-01-26 11:49:10|8195.1|8180.1|8195.1|8180.1|8195.1|8180.1|8195.1|8180.1|0
1611661770000|2021-01-26 11:49:30|8192.8|8177.8|8192.8|8177.8|8192.8|8177.8|8192.8|8177.8|2
1611661780000|2021-01-26 11:49:40|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|1
1611661790000|2021-01-26 11:49:50|8194.8|8179.8|8194.8|8179.8|8194.8|8179.8|8194.8|8179.8|1
1611661800000|2021-01-26 11:50:00|8195.6|8180.6|8196.3|8181.3|8196.3|8181.3|8195.6|8180.6|0
1611661810000|2021-01-26 11:50:10|8196.6|8181.6|8197.6|8182.6|8197.6|8182.6|8196.6|8181.6|0
1611661820000|2021-01-26 11:50:20|8197.8|8182.8|8198.3|8183.3|8198.3|8183.3|8197.8|8182.8|0
1611661840000|2021-01-26 11:50:40|8198.6|8183.6|8201.1|8186.1|8201.1|8186.1|8198.6|8183.6|2
1611661850000|2021-01-26 11:50:50|8200.4|8185.4|8199.6|8184.6|8200.4|8185.4|8199.6|8184.6|1
1611661980000|2021-01-26 11:53:00|8200.1|8185.1|8210.1|8195.1|8210.1|8195.1|8200.1|8185.1|18
1611661990000|2021-01-26 11:53:10|8211.2|8196.2|8215.3|8200.3|8215.3|8200.3|8211.2|8196.2|3
1611662000000|2021-01-26 11:53:20|8213.9|8198.9|8214.6|8199.6|8214.6|8199.6|8212.5|8197.5|3
1611662020000|2021-01-26 11:53:40|8213.8|8198.8|8213.8|8198.8|8213.8|8198.8|8213.8|8198.8|0
1611662030000|2021-01-26 11:53:50|8214.3|8199.3|8214.3|8199.3|8214.3|8199.3|8214.3|8199.3|0
1611662040000|2021-01-26 11:54:00|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|0
1611662090000|2021-01-26 11:54:50|8216.9|8201.9|8218.6|8203.6|8219.3|8204.3|8216.9|8201.9|6
1611662100000|2021-01-26 11:55:00|8218.8|8203.8|8219.1|8204.1|8219.1|8204.1|8218.8|8203.8|0
1611662190000|2021-01-26 11:56:30|8218.6|8203.6|8217.6|8202.6|8218.6|8203.6|8217.6|8202.6|0
1611662220000|2021-01-26 11:57:00|8216.9|8201.9|8214.6|8199.6|8216.9|8201.9|8214.6|8199.6|5
1611662260000|2021-01-26 11:57:40|8213.6|8198.6|8214.6|8199.6|8214.6|8199.6|8213.6|8198.6|3
1611662310000|2021-01-26 11:58:30|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|0
1611662320000|2021-01-26 11:58:40|8214.9|8199.9|8214.9|8199.9|8214.9|8199.9|8214.9|8199.9|0
1611662340000|2021-01-26 11:59:00|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|0
1611662350000|2021-01-26 11:59:10|8219.1|8204.1|8219.1|8204.1|8219.1|8204.1|8219.1|8204.1|9
1611662360000|2021-01-26 11:59:20|8218.9|8203.9|8224.6|8209.6|8225.4|8210.4|8218.9|8203.9|10
1611662370000|2021-01-26 11:59:30|8224.9|8209.9|8224.7|8209.7|8224.9|8209.9|8224.7|8209.7|4
1611662380000|2021-01-26 11:59:40|8224.4|8209.4|8222.4|8207.4|8224.9|8209.9|8222.4|8207.4|3
1611662390000|2021-01-26 11:59:50|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|0
1611662410000|2021-01-26 12:00:10|8222.7|8207.7|8222.4|8207.4|8222.7|8207.7|8222.4|8207.4|0
1611662420000|2021-01-26 12:00:20|8224|8209|8227.1|8212.1|8227.1|8212.1|8224|8209|10
1611662460000|2021-01-26 12:01:00|8231.4|8216.4|8231.9|8216.9|8231.9|8216.9|8231.4|8216.4|24
1611662470000|2021-01-26 12:01:10|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|1
1611662480000|2021-01-26 12:01:20|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|1
1611662490000|2021-01-26 12:01:30|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|0
1611662500000|2021-01-26 12:01:40|||||||||7
1611662510000|2021-01-26 12:01:50|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|0
1611662560000|2021-01-26 12:02:40|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|0
1611662590000|2021-01-26 12:03:10|8229.4|8214.4|8228.1|8213.1|8229.4|8214.4|8228.1|8213.1|0
1611662620000|2021-01-26 12:03:40|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|3
1611662670000|2021-01-26 12:04:30|8229.4|8214.4|8229.9|8214.9|8229.9|8214.9|8229.4|8214.4|1
1611662740000|2021-01-26 12:05:40|8230.1|8215.1|8233.1|8218.1|8233.1|8218.1|8230.1|8215.1|1
1611662780000|2021-01-26 12:06:20|8233.6|8218.6|8233.1|8218.1|8233.6|8218.6|8233.1|8218.1|15
1611662790000|2021-01-26 12:06:30|8233.6|8218.6|8233.6|8218.6|8233.6|8218.6|8233.6|8218.6|0
1611662860000|2021-01-26 12:07:40|8232.1|8217.1|8233.1|8218.1|8233.6|8218.6|8232.1|8217.1|3
1611662880000|2021-01-26 12:08:00|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|0
1611662950000|2021-01-26 12:09:10|8233.1|8218.1|8233.6|8218.6|8233.6|8218.6|8233.1|8218.1|0
1611662960000|2021-01-26 12:09:20|8234.1|8219.1|8234.2|8219.2|8234.6|8219.6|8234.1|8219.1|1
1611662970000|2021-01-26 12:09:30|8233.6|8218.6|8231.2|8216.2|8233.6|8218.6|8229.4|8214.4|8
1611662980000|2021-01-26 12:09:40|8230.9|8215.9|8229.1|8214.1|8230.9|8215.9|8229.1|8214.1|0
1611663000000|2021-01-26 12:10:00|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|0
1611663010000|2021-01-26 12:10:10|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|0
1611663020000|2021-01-26 12:10:20|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|1
1611663030000|2021-01-26 12:10:30|8228.2|8213.2|8227.6|8212.6|8228.2|8213.2|8227.6|8212.6|0
1611663040000|2021-01-26 12:10:40|8227.9|8212.9|8228.1|8213.1|8228.1|8213.1|8227.9|8212.9|0
1611663070000|2021-01-26 12:11:10|8227.7|8212.7|8227.1|8212.1|8227.7|8212.7|8227.1|8212.1|0
1611663080000|2021-01-26 12:11:20|8228.1|8213.1|8227.1|8212.1|8228.1|8213.1|8227.1|8212.1|1
1611663090000|2021-01-26 12:11:30|8227.4|8212.4|8227.6|8212.6|8227.6|8212.6|8227.4|8212.4|0
1611663120000|2021-01-26 12:12:00|8227.4|8212.4|8227.4|8212.4|8227.4|8212.4|8227.4|8212.4|0
1611663130000|2021-01-26 12:12:10|8227.1|8212.1|8227.1|8212.1|8227.1|8212.1|8227.1|8212.1|0
1611663180000|2021-01-26 12:13:00|8227.6|8212.6|8225.6|8210.6|8227.6|8212.6|8225.1|8210.1|0
1611663230000|2021-01-26 12:13:50|8227.4|8212.4|8226.6|8211.6|8227.4|8212.4|8225.6|8210.6|1
1611663240000|2021-01-26 12:14:00|8226.4|8211.4|8226.6|8211.6|8226.6|8211.6|8225.6|8210.6|0
1611663300000|2021-01-26 12:15:00|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|0
1611663310000|2021-01-26 12:15:10|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|0
1611663340000|2021-01-26 12:15:40|8226.4|8211.4|8226.4|8211.4|8226.4|8211.4|8226.4|8211.4|0
1611663370000|2021-01-26 12:16:10|8225.8|8210.8|8225.4|8210.4|8225.8|8210.8|8225.4|8210.4|2
1611663380000|2021-01-26 12:16:20|8225.8|8210.8|8226.6|8211.6|8226.6|8211.6|8225.8|8210.8|5
1611663390000|2021-01-26 12:16:30|8227.1|8212.1|8227.6|8212.6|8227.6|8212.6|8227.1|8212.1|0
1611663400000|2021-01-26 12:16:40|8231.1|8216.1|8232.1|8217.1|8232.1|8217.1|8231.1|8216.1|3
1611663480000|2021-01-26 12:18:00|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|0
1611663490000|2021-01-26 12:18:10|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|0
1611663550000|2021-01-26 12:19:10|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|1
1611663570000|2021-01-26 12:19:30|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|0
1611663600000|2021-01-26 12:20:00|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|8232|8217|0
1611663650000|2021-01-26 12:20:50|8232.1|8217.1|8232.9|8217.9|8232.9|8217.9|8232.1|8217.1|2
1611663670000|2021-01-26 12:21:10|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|0
1611663680000|2021-01-26 12:21:20|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|0
1611663770000|2021-01-26 12:22:50|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|1
1611663780000|2021-01-26 12:23:00|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|0
1611663820000|2021-01-26 12:23:40|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|0
1611663840000|2021-01-26 12:24:00|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|3
1611663870000|2021-01-26 12:24:30|||||||||3
1611663920000|2021-01-26 12:25:20|8231.6|8216.6|8231.9|8216.9|8231.9|8216.9|8231.6|8216.6|0
1611663930000|2021-01-26 12:25:30|8234.6|8219.6|8234.2|8219.2|8234.6|8219.6|8234.2|8219.2|2
1611663940000|2021-01-26 12:25:40|8233.6|8218.6|8233.6|8218.6|8233.6|8218.6|8233.6|8218.6|0
1611663960000|2021-01-26 12:26:00|8234.1|8219.1|8234.7|8219.7|8234.7|8219.7|8234.1|8219.1|0
1611663970000|2021-01-26 12:26:10|8234.1|8219.1|8234.1|8219.1|8234.1|8219.1|8234.1|8219.1|0
1611664020000|2021-01-26 12:27:00|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|0
1611664030000|2021-01-26 12:27:10|||||||||2
1611664080000|2021-01-26 12:28:00|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|0
1611664090000|2021-01-26 12:28:10|8233.4|8218.4|8232.4|8217.4|8233.4|8218.4|8232.4|8217.4|2
1611664120000|2021-01-26 12:28:40|8235.5|8220.5|8234.4|8219.4|8235.5|8220.5|8234.4|8219.4|2
1611664140000|2021-01-26 12:29:00|8235.5|8220.5|8236.4|8221.4|8236.4|8221.4|8235.5|8220.5|1
1611664150000|2021-01-26 12:29:10|8236.5|8221.5|8236.5|8221.5|8236.5|8221.5|8236.5|8221.5|11
1611664170000|2021-01-26 12:29:30|8235.1|8220.1|8233|8218|8235.1|8220.1|8233|8218|2
1611664260000|2021-01-26 12:31:00|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|0
1611664270000|2021-01-26 12:31:10|8233.9|8218.9|8234.7|8219.7|8234.7|8219.7|8233.9|8218.9|0
1611664280000|2021-01-26 12:31:20|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|2
1611664290000|2021-01-26 12:31:30|8235.7|8220.7|8235.2|8220.2|8235.7|8220.7|8235.2|8220.2|3
1611664300000|2021-01-26 12:31:40|8235|8220|8235|8220|8235|8220|8235|8220|0
1611664360000|2021-01-26 12:32:40|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|0
1611664380000|2021-01-26 12:33:00|8232.7|8217.7|8232|8217|8232.7|8217.7|8232|8217|2
1611664410000|2021-01-26 12:33:30|8232.2|8217.2|8232.5|8217.5|8232.5|8217.5|8232.2|8217.2|0
1611664480000|2021-01-26 12:34:40|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|0
1611664490000|2021-01-26 12:34:50|8233.5|8218.5|8236|8221|8236|8221|8233.5|8218.5|1
1611664500000|2021-01-26 12:35:00|8235.5|8220.5|8237.5|8222.5|8237.5|8222.5|8235.5|8220.5|0
1611664510000|2021-01-26 12:35:10|8236.7|8221.7|8236.7|8221.7|8236.7|8221.7|8236.7|8221.7|0
1611664540000|2021-01-26 12:35:40|8237.2|8222.2|8238|8223|8238|8223|8237.2|8222.2|2
1611664560000|2021-01-26 12:36:00|8239|8224|8239|8224|8239|8224|8239|8224|1
1611664600000|2021-01-26 12:36:40|8239.4|8224.4|8240.5|8225.5|8240.7|8225.7|8239.4|8224.4|1
1611664610000|2021-01-26 12:36:50|||||||||1
1611664620000|2021-01-26 12:37:00|8241|8226|8240|8225|8241|8226|8240|8225|3
1611664650000|2021-01-26 12:37:30|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|12
1611664660000|2021-01-26 12:37:40|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|0
1611664670000|2021-01-26 12:37:50|8245.2|8230.2|8244.7|8229.7|8245.2|8230.2|8244.7|8229.7|0
1611664680000|2021-01-26 12:38:00|8244.5|8229.5|8242.2|8227.2|8244.5|8229.5|8242.2|8227.2|2
1611664690000|2021-01-26 12:38:10|8242.5|8227.5|8244.7|8229.7|8245|8230|8242.5|8227.5|1
1611664710000|2021-01-26 12:38:30|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|0
1611664740000|2021-01-26 12:39:00|||||||||1
1611664750000|2021-01-26 12:39:10|8243.2|8228.2|8243.2|8228.2|8243.2|8228.2|8243.2|8228.2|1
1611664760000|2021-01-26 12:39:20|8243.5|8228.5|8243.5|8228.5|8243.7|8228.7|8243.5|8228.5|20
1611664780000|2021-01-26 12:39:40|8243.9|8228.9|8245.7|8230.7|8245.7|8230.7|8243.9|8228.9|21
1611664810000|2021-01-26 12:40:10|8245.2|8230.2|8244.2|8229.2|8245.2|8230.2|8244.2|8229.2|0
1611664820000|2021-01-26 12:40:20|8243.7|8228.7|8243.7|8228.7|8243.7|8228.7|8243.7|8228.7|0
1611664840000|2021-01-26 12:40:40|8243.2|8228.2|8242.2|8227.2|8243.2|8228.2|8241.7|8226.7|4
1611664880000|2021-01-26 12:41:20|8239.7|8224.7|8239.7|8224.7|8239.9|8224.9|8239.7|8224.7|1
1611664900000|2021-01-26 12:41:40|8240.2|8225.2|8240.2|8225.2|8240.2|8225.2|8240.2|8225.2|1
1611664920000|2021-01-26 12:42:00|8240.4|8225.4|8240.9|8225.9|8240.9|8225.9|8240.4|8225.4|0
1611664950000|2021-01-26 12:42:30|8240.4|8225.4|8240.4|8225.4|8240.4|8225.4|8240.4|8225.4|0
1611665020000|2021-01-26 12:43:40|8243.4|8228.4|8241.9|8226.9|8243.4|8228.4|8241.9|8226.9|4
1611665030000|2021-01-26 12:43:50|8242.7|8227.7|8243.5|8228.5|8243.5|8228.5|8242.7|8227.7|0
1611665040000|2021-01-26 12:44:00|8247|8232|8247|8232|8247|8232|8247|8232|14
1611665050000|2021-01-26 12:44:10|8248|8233|8248|8233|8248|8233|8248|8233|1
1611665080000|2021-01-26 12:44:40|8248.2|8233.2|8249|8234|8249|8234|8248.2|8233.2|0
1611665100000|2021-01-26 12:45:00|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|11
1611665120000|2021-01-26 12:45:20|8252.2|8237.2|8252.2|8237.2|8252.2|8237.2|8252.2|8237.2|1
1611665140000|2021-01-26 12:45:40|8251.8|8236.8|8252.5|8237.5|8252.5|8237.5|8251.2|8236.2|0
1611665170000|2021-01-26 12:46:10|8250.2|8235.2|8250.2|8235.2|8250.7|8235.7|8250.2|8235.2|3
1611665180000|2021-01-26 12:46:20|8250.7|8235.7|8250.7|8235.7|8250.7|8235.7|8250.7|8235.7|0
1611665200000|2021-01-26 12:46:40|8250.3|8235.3|8249.4|8234.4|8250.3|8235.3|8249.4|8234.4|1
1611665210000|2021-01-26 12:46:50|8249.2|8234.2|8248.5|8233.5|8249.2|8234.2|8248.5|8233.5|1
1611665220000|2021-01-26 12:47:00|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|0
1611665260000|2021-01-26 12:47:40|8246.9|8231.9|8246.2|8231.2|8246.9|8231.9|8246.2|8231.2|0
1611665280000|2021-01-26 12:48:00|8247.2|8232.2|8247.2|8232.2|8247.2|8232.2|8247.2|8232.2|0
1611665290000|2021-01-26 12:48:10|8246.8|8231.8|8245.2|8230.2|8247.7|8232.7|8245.2|8230.2|5
1611665310000|2021-01-26 12:48:30|8245.9|8230.9|8247.2|8232.2|8247.2|8232.2|8245.9|8230.9|1
1611665330000|2021-01-26 12:48:50|8246.5|8231.5|8245.7|8230.7|8246.5|8231.5|8245.7|8230.7|2
1611665350000|2021-01-26 12:49:10|||||||||7
1611665360000|2021-01-26 12:49:20|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|1
1611665380000|2021-01-26 12:49:40|8247.2|8232.2|8246.2|8231.2|8247.2|8232.2|8246.2|8231.2|1
1611665390000|2021-01-26 12:49:50|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|0
1611665410000|2021-01-26 12:50:10|8245|8230|8244.5|8229.5|8245|8230|8244.5|8229.5|0
1611665430000|2021-01-26 12:50:30|8244.2|8229.2|8244.5|8229.5|8245|8230|8244.2|8229.2|0
1611665440000|2021-01-26 12:50:40|8245|8230|8245.5|8230.5|8245.5|8230.5|8245|8230|1
1611665480000|2021-01-26 12:51:20|||||||||12
1611665520000|2021-01-26 12:52:00|8245|8230|8246.2|8231.2|8246.2|8231.2|8244.5|8229.5|2
1611665530000|2021-01-26 12:52:10|8246.7|8231.7|8246.7|8231.7|8246.7|8231.7|8246.7|8231.7|0
1611665590000|2021-01-26 12:53:10|8245.7|8230.7|8246.7|8231.7|8246.7|8231.7|8245.7|8230.7|3
1611665700000|2021-01-26 12:55:00|8246.2|8231.2|8246.2|8231.2|8246.2|8231.2|8246.2|8231.2|1
1611665710000|2021-01-26 12:55:10|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|0
1611665730000|2021-01-26 12:55:30|8245.7|8230.7|8245.2|8230.2|8245.7|8230.7|8245.2|8230.2|0
1611665760000|2021-01-26 12:56:00|8245.7|8230.7|8245.2|8230.2|8245.7|8230.7|8245.2|8230.2|0
1611665790000|2021-01-26 12:56:30|8245|8230|8245|8230|8245|8230|8245|8230|3
1611665810000|2021-01-26 12:56:50|8243.3|8228.3|8239.2|8224.2|8243.3|8228.3|8239.2|8224.2|2
1611665870000|2021-01-26 12:57:50|8239.8|8224.8|8239|8224|8239.8|8224.8|8238.8|8223.8|48
1611665880000|2021-01-26 12:58:00|8239.3|8224.3|8240.5|8225.5|8240.5|8225.5|8239.3|8224.3|11
1611665890000|2021-01-26 12:58:10|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|0
1611665910000|2021-01-26 12:58:30|8240.5|8225.5|8240.3|8225.3|8240.5|8225.5|8240.3|8225.3|0
1611665920000|2021-01-26 12:58:40|8241.3|8226.3|8241.8|8226.8|8241.8|8226.8|8241.3|8226.3|4
1611665950000|2021-01-26 12:59:10|8242.2|8227.2|8242.2|8227.2|8242.2|8227.2|8242.2|8227.2|2
1611665960000|2021-01-26 12:59:20|8243.3|8228.3|8243|8228|8243.8|8228.8|8243|8228|2
1611665980000|2021-01-26 12:59:40|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|0
1611666000000|2021-01-26 13:00:00|8240.7|8225.7|8225.8|8210.8|8240.7|8225.7|8223.3|8208.3|13
1611666010000|2021-01-26 13:00:10|8227.1|8212.1|8231.8|8216.8|8231.8|8216.8|8227.1|8212.1|6
1611666020000|2021-01-26 13:00:20|8231.5|8216.5|8233|8218|8234.5|8219.5|8230.8|8215.8|6
1611666030000|2021-01-26 13:00:30|8233.3|8218.3|8232.3|8217.3|8233.3|8218.3|8231.2|8216.2|4
1611666040000|2021-01-26 13:00:40|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|1
1611666050000|2021-01-26 13:00:50|8229.5|8214.5|8230.8|8215.8|8231.3|8216.3|8229.5|8214.5|2
1611666060000|2021-01-26 13:01:00|8229.8|8214.8|8227.2|8212.2|8229.8|8214.8|8227.2|8212.2|3
1611666080000|2021-01-26 13:01:20|8224.5|8209.5|8225|8210|8225|8210|8224.5|8209.5|1
1611666100000|2021-01-26 13:01:40|8222.8|8207.8|8222.5|8207.5|8222.8|8207.8|8221|8206|2
1611666110000|2021-01-26 13:01:50|8220.3|8205.3|8220.3|8205.3|8220.3|8205.3|8220.3|8205.3|10
1611666120000|2021-01-26 13:02:00|8219.7|8204.7|8219.3|8204.3|8219.7|8204.7|8219.3|8204.3|1
1611666130000|2021-01-26 13:02:10|8219.5|8204.5|8220.3|8205.3|8220.3|8205.3|8219.3|8204.3|11
1611666140000|2021-01-26 13:02:20|8220|8205|8223.2|8208.2|8227|8212|8219.8|8204.8|15
1611666150000|2021-01-26 13:02:30|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|0
1611666180000|2021-01-26 13:03:00|8224.2|8209.2|8226.3|8211.3|8228.3|8213.3|8224.2|8209.2|6
1611666190000|2021-01-26 13:03:10|8225.3|8210.3|8224.8|8209.8|8225.3|8210.3|8224.8|8209.8|0
1611666200000|2021-01-26 13:03:20|8223.9|8208.9|8222.3|8207.3|8223.9|8208.9|8222.3|8207.3|5
1611666210000|2021-01-26 13:03:30|8221.5|8206.5|8225|8210|8225|8210|8221.5|8206.5|2
1611666220000|2021-01-26 13:03:40|8225.5|8210.5|8225.5|8210.5|8225.5|8210.5|8225.5|8210.5|3
1611666230000|2021-01-26 13:03:50|8228.3|8213.3|8226.8|8211.8|8228.8|8213.8|8226.8|8211.8|4
1611666240000|2021-01-26 13:04:00|8226.3|8211.3|8225.8|8210.8|8226.3|8211.3|8225.8|8210.8|0
1611666280000|2021-01-26 13:04:40|8227.4|8212.4|8230.8|8215.8|8230.8|8215.8|8227.4|8212.4|6
1611666300000|2021-01-26 13:05:00|8231.3|8216.3|8232|8217|8232|8217|8231.3|8216.3|8
1611666310000|2021-01-26 13:05:10|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|0
1611666320000|2021-01-26 13:05:20|8233.5|8218.5|8231|8216|8233.5|8218.5|8231|8216|1
1611666330000|2021-01-26 13:05:30|8230.8|8215.8|8229|8214|8230.8|8215.8|8227.5|8212.5|15
1611666340000|2021-01-26 13:05:40|8229.8|8214.8|8229.8|8214.8|8229.8|8214.8|8229.8|8214.8|0
1611666360000|2021-01-26 13:06:00|8230|8215|8230.3|8215.3|8230.3|8215.3|8230|8215|2
1611666370000|2021-01-26 13:06:10|8230.5|8215.5|8231.5|8216.5|8231.5|8216.5|8230.5|8215.5|2
1611666380000|2021-01-26 13:06:20|8232|8217|8231.8|8216.8|8232|8217|8231.8|8216.8|0
1611666390000|2021-01-26 13:06:30|8231.5|8216.5|8231.5|8216.5|8231.5|8216.5|8231.5|8216.5|0
1611666400000|2021-01-26 13:06:40|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|2
1611666410000|2021-01-26 13:06:50|8232.3|8217.3|8232.8|8217.8|8232.8|8217.8|8232.3|8217.3|1
1611666420000|2021-01-26 13:07:00|8233.3|8218.3|8232.8|8217.8|8233.3|8218.3|8232.8|8217.8|0
1611666430000|2021-01-26 13:07:10|8233.3|8218.3|8234.8|8219.8|8235.3|8220.3|8233.3|8218.3|4
1611666440000|2021-01-26 13:07:20|||||||||2
1611666450000|2021-01-26 13:07:30|||||||||22
1611666470000|2021-01-26 13:07:50|||||||||1
1611666480000|2021-01-26 13:08:00|8234.3|8219.3|8231.8|8216.8|8234.3|8219.3|8230.1|8215.1|19
1611666490000|2021-01-26 13:08:10|8232.7|8217.7|8233.3|8218.3|8233.8|8218.8|8232.7|8217.7|0
1611666500000|2021-01-26 13:08:20|8234.3|8219.3|8232.8|8217.8|8234.3|8219.3|8232.8|8217.8|8
1611666510000|2021-01-26 13:08:30|8231|8216|8230.8|8215.8|8231|8216|8230.8|8215.8|3
1611666520000|2021-01-26 13:08:40|8230.3|8215.3|8232.3|8217.3|8232.3|8217.3|8230.3|8215.3|1
1611666540000|2021-01-26 13:09:00|8233.5|8218.5|8232.1|8217.1|8233.5|8218.5|8232.1|8217.1|27
1611666550000|2021-01-26 13:09:10|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|0
1611666570000|2021-01-26 13:09:30|8228.8|8213.8|8228.3|8213.3|8228.8|8213.8|8228.3|8213.3|3
1611666580000|2021-01-26 13:09:40|8228|8213|8228|8213|8228|8213|8227.8|8212.8|1
1611666600000|2021-01-26 13:10:00|8228.3|8213.3|8227.1|8212.1|8228.3|8213.3|8227.1|8212.1|7
1611666610000|2021-01-26 13:10:10|8226.5|8211.5|8227.3|8212.3|8227.3|8212.3|8226.5|8211.5|1
1611666620000|2021-01-26 13:10:20|8223.8|8208.8|8222.3|8207.3|8223.8|8208.8|8222.3|8207.3|17
1611666630000|2021-01-26 13:10:30|8221.8|8206.8|8221.8|8206.8|8221.8|8206.8|8221.8|8206.8|1
1611666640000|2021-01-26 13:10:40|8220.4|8205.4|8219.3|8204.3|8220.4|8205.4|8219.3|8204.3|1
1611666650000|2021-01-26 13:10:50|8223.8|8208.8|8222|8207|8223.8|8208.8|8222|8207|31
1611666660000|2021-01-26 13:11:00|8223.5|8208.5|8222.3|8207.3|8223.5|8208.5|8222.3|8207.3|1
1611666670000|2021-01-26 13:11:10|8222.5|8207.5|8228.8|8213.8|8228.8|8213.8|8222.5|8207.5|37
1611666680000|2021-01-26 13:11:20|||||||||7
1611666690000|2021-01-26 13:11:30|||||||||1
1611666700000|2021-01-26 13:11:40|8228.5|8213.5|8228.8|8213.8|8228.8|8213.8|8228.3|8213.3|5
1611666710000|2021-01-26 13:11:50|8229|8214|8231|8216|8231|8216|8229|8214|1
1611666720000|2021-01-26 13:12:00|8230.6|8215.6|8229|8214|8230.6|8215.6|8229|8214|1
1611666730000|2021-01-26 13:12:10|8228.8|8213.8|8228.8|8213.8|8228.8|8213.8|8228.8|8213.8|0
1611666760000|2021-01-26 13:12:40|||||||||1
1611666780000|2021-01-26 13:13:00|||||||||2
1611666790000|2021-01-26 13:13:10|8228.5|8213.5|8228.3|8213.3|8229.8|8214.8|8228.3|8213.3|7
1611666800000|2021-01-26 13:13:20|8226|8211|8226.5|8211.5|8226.5|8211.5|8226|8211|13
1611666810000|2021-01-26 13:13:30|8226.8|8211.8|8226.8|8211.8|8226.8|8211.8|8226.8|8211.8|0
1611666820000|2021-01-26 13:13:40|8225.3|8210.3|8226.5|8211.5|8226.5|8211.5|8225|8210|6
1611666830000|2021-01-26 13:13:50|8226.8|8211.8|8227.2|8212.2|8227.2|8212.2|8226.8|8211.8|0
1611666840000|2021-01-26 13:14:00|8227.8|8212.8|8232.3|8217.3|8232.3|8217.3|8227.8|8212.8|6
1611666850000|2021-01-26 13:14:10|8230.8|8215.8|8232.3|8217.3|8232.3|8217.3|8230.8|8215.8|1
1611666860000|2021-01-26 13:14:20|8232|8217|8231.8|8216.8|8232|8217|8231.8|8216.8|0
1611666870000|2021-01-26 13:14:30|8232|8217|8232|8217|8232|8217|8232|8217|0
1611666880000|2021-01-26 13:14:40|8232.3|8217.3|8233.3|8218.3|8233.5|8218.5|8232.3|8217.3|5
1611666890000|2021-01-26 13:14:50|8233|8218|8233.3|8218.3|8233.8|8218.8|8232.8|8217.8|11
1611666900000|2021-01-26 13:15:00|8232.8|8217.8|8232.3|8217.3|8232.8|8217.8|8232.3|8217.3|7
1611666910000|2021-01-26 13:15:10|8232|8217|8231.8|8216.8|8232|8217|8231.8|8216.8|0
1611666930000|2021-01-26 13:15:30|8232.3|8217.3|8230.8|8215.8|8232.3|8217.3|8230.8|8215.8|3
1611666940000|2021-01-26 13:15:40|8230.5|8215.5|8228.8|8213.8|8230.5|8215.5|8228|8213|8
1611666950000|2021-01-26 13:15:50|||||||||1
1611666960000|2021-01-26 13:16:00|8228.3|8213.3|8232.8|8217.8|8232.8|8217.8|8228.3|8213.3|9
1611666970000|2021-01-26 13:16:10|8233.5|8218.5|8232.5|8217.5|8233.5|8218.5|8232|8217|1
1611666980000|2021-01-26 13:16:20|8232.7|8217.7|8233|8218|8233|8218|8232.7|8217.7|0
1611667000000|2021-01-26 13:16:40|8232.8|8217.8|8232.5|8217.5|8232.8|8217.8|8231.5|8216.5|2
1611667010000|2021-01-26 13:16:50|||||||||1
1611667020000|2021-01-26 13:17:00|8232.7|8217.7|8234.2|8219.2|8235|8220|8232.7|8217.7|12
1611667040000|2021-01-26 13:17:20|8232.2|8217.2|8231.7|8216.7|8232.2|8217.2|8231.7|8216.7|3
1611667050000|2021-01-26 13:17:30|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|2
1611667060000|2021-01-26 13:17:40|8232|8217|8229|8214|8232|8217|8228.5|8213.5|5
1611667070000|2021-01-26 13:17:50|8228.7|8213.7|8229|8214|8229|8214|8228.7|8213.7|1
1611667080000|2021-01-26 13:18:00|8228.7|8213.7|8230.3|8215.3|8230.5|8215.5|8228.7|8213.7|6
1611667090000|2021-01-26 13:18:10|8230|8215|8230|8215|8230|8215|8230|8215|1
1611667100000|2021-01-26 13:18:20|8230.3|8215.3|8227.2|8212.2|8230.3|8215.3|8227.2|8212.2|4
1611667110000|2021-01-26 13:18:30|8226.8|8211.8|8226.5|8211.5|8226.8|8211.8|8226.5|8211.5|1
1611667120000|2021-01-26 13:18:40|8224.5|8209.5|8224.8|8209.8|8224.8|8209.8|8224.5|8209.5|1
1611667130000|2021-01-26 13:18:50|8224|8209|8221.5|8206.5|8224|8209|8221.5|8206.5|2
1611667140000|2021-01-26 13:19:00|8222|8207|8221.8|8206.8|8222|8207|8221.8|8206.8|4
1611667170000|2021-01-26 13:19:30|8221.5|8206.5|8221.5|8206.5|8221.5|8206.5|8221.5|8206.5|0
1611667200000|2021-01-26 13:20:00|8219.8|8204.8|8219.6|8204.6|8219.8|8204.8|8219.6|8204.6|8
1611667220000|2021-01-26 13:20:20|8217.6|8202.6|8217.6|8202.6|8217.6|8202.6|8217.6|8202.6|6
1611667230000|2021-01-26 13:20:30|8218.6|8203.6|8218.6|8203.6|8218.6|8203.6|8218.6|8203.6|3
1611667240000|2021-01-26 13:20:40|8219|8204|8220.1|8205.1|8220.1|8205.1|8217.8|8202.8|5
1611667260000|2021-01-26 13:21:00|8220.3|8205.3|8218.1|8203.1|8221.3|8206.3|8218.1|8203.1|19
1611667270000|2021-01-26 13:21:10|8217.5|8202.5|8217.5|8202.5|8218.5|8203.5|8217.5|8202.5|6
1611667280000|2021-01-26 13:21:20|8217.7|8202.7|8218|8203|8218.5|8203.5|8217.7|8202.7|0
1611667290000|2021-01-26 13:21:30|8218.2|8203.2|8217.7|8202.7|8218.2|8203.2|8217.7|8202.7|1
1611667300000|2021-01-26 13:21:40|8216.5|8201.5|8216.7|8201.7|8216.7|8201.7|8216.5|8201.5|3
1611667320000|2021-01-26 13:22:00|8216.3|8201.3|8214.3|8199.3|8216.3|8201.3|8214.3|8199.3|2
1611667340000|2021-01-26 13:22:20|8217.5|8202.5|8218.5|8203.5|8218.5|8203.5|8217.5|8202.5|11
1611667360000|2021-01-26 13:22:40|8218.2|8203.2|8218.2|8203.2|8218.2|8203.2|8218.2|8203.2|0
1611667370000|2021-01-26 13:22:50|8217.7|8202.7|8217.5|8202.5|8217.7|8202.7|8217.5|8202.5|0
1611667380000|2021-01-26 13:23:00|8217.7|8202.7|8218.2|8203.2|8218.2|8203.2|8217.7|8202.7|0
1611667390000|2021-01-26 13:23:10|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|0
1611667400000|2021-01-26 13:23:20|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|5
1611667410000|2021-01-26 13:23:30|8216.3|8201.3|8216.3|8201.3|8216.3|8201.3|8216.3|8201.3|0
1611667420000|2021-01-26 13:23:40|8215.2|8200.2|8215.2|8200.2|8215.2|8200.2|8215.2|8200.2|0
1611667430000|2021-01-26 13:23:50|8214|8199|8214|8199|8214|8199|8214|8199|1
1611667450000|2021-01-26 13:24:10|8215|8200|8214.2|8199.2|8215|8200|8214.2|8199.2|1
1611667460000|2021-01-26 13:24:20|8214.5|8199.5|8214.2|8199.2|8214.7|8199.7|8214.2|8199.2|0
1611667470000|2021-01-26 13:24:30|8214.7|8199.7|8215.2|8200.2|8215.2|8200.2|8214.7|8199.7|2
1611667480000|2021-01-26 13:24:40|8215|8200|8215.7|8200.7|8216|8201|8215|8200|7
1611667490000|2021-01-26 13:24:50|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|0
1611667500000|2021-01-26 13:25:00|8215.1|8200.1|8213.7|8198.7|8215.1|8200.1|8213.7|8198.7|9
1611667510000|2021-01-26 13:25:10|||||||||2
1611667530000|2021-01-26 13:25:30|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|2
1611667540000|2021-01-26 13:25:40|8215|8200|8215|8200|8215|8200|8215|8200|0
1611667550000|2021-01-26 13:25:50|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|1
1611667560000|2021-01-26 13:26:00|8215.2|8200.2|8215.2|8200.2|8215.2|8200.2|8215|8200|0
1611667580000|2021-01-26 13:26:20|8214.5|8199.5|8215.5|8200.5|8216|8201|8214.5|8199.5|4
1611667590000|2021-01-26 13:26:30|8216|8201|8216|8201|8216|8201|8216|8201|8
1611667600000|2021-01-26 13:26:40|8215.2|8200.2|8215.2|8200.2|8215.2|8200.2|8215.2|8200.2|6
1611667610000|2021-01-26 13:26:50|8214|8199|8214.7|8199.7|8214.7|8199.7|8214|8199|13
1611667620000|2021-01-26 13:27:00|8215|8200|8215|8200|8215|8200|8215|8200|2
1611667630000|2021-01-26 13:27:10|8216.6|8201.6|8218|8203|8218|8203|8216.6|8201.6|1
1611667640000|2021-01-26 13:27:20|8218.6|8203.6|8223.8|8208.8|8223.8|8208.8|8218.6|8203.6|3
1611667650000|2021-01-26 13:27:30|8224.1|8209.1|8224.1|8209.1|8224.1|8209.1|8224.1|8209.1|1
1611667660000|2021-01-26 13:27:40|8222.6|8207.6|8222.6|8207.6|8222.6|8207.6|8222.6|8207.6|2
1611667670000|2021-01-26 13:27:50|||||||||1
1611667680000|2021-01-26 13:28:00|8221.9|8206.9|8220.8|8205.8|8221.9|8206.9|8220.8|8205.8|2
1611667690000|2021-01-26 13:28:10|8224|8209|8225.5|8210.5|8225.5|8210.5|8224|8209|2
1611667700000|2021-01-26 13:28:20|8225|8210|8222.8|8207.8|8225|8210|8222|8207|20
1611667710000|2021-01-26 13:28:30|8222.3|8207.3|8222.3|8207.3|8222.3|8207.3|8222.3|8207.3|1
1611667720000|2021-01-26 13:28:40|8222.5|8207.5|8222.8|8207.8|8222.8|8207.8|8222.5|8207.5|0
1611667730000|2021-01-26 13:28:50|8223.8|8208.8|8219.3|8204.3|8223.8|8208.8|8219.1|8204.1|7
1611667740000|2021-01-26 13:29:00|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|2
1611667750000|2021-01-26 13:29:10|8217.2|8202.2|8215.5|8200.5|8220.1|8205.1|8215.5|8200.5|31
1611667760000|2021-01-26 13:29:20|8215.8|8200.8|8214.6|8199.6|8215.8|8200.8|8214.6|8199.6|6
1611667770000|2021-01-26 13:29:30|||||||||1
1611667780000|2021-01-26 13:29:40|8215.3|8200.3|8215.3|8200.3|8215.3|8200.3|8215.3|8200.3|2
1611667790000|2021-01-26 13:29:50|8214.8|8199.8|8214|8199|8214.8|8199.8|8214|8199|3
1611667820000|2021-01-26 13:30:20|8215|8200|8213.7|8198.7|8215|8200|8213.5|8198.5|8
1611667830000|2021-01-26 13:30:30|8214.3|8199.3|8214.3|8199.3|8214.3|8199.3|8214.3|8199.3|0
1611667840000|2021-01-26 13:30:40|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|0
1611667850000|2021-01-26 13:30:50|8214|8199|8213.6|8198.6|8216.3|8201.3|8212.9|8197.9|9
1611667860000|2021-01-26 13:31:00|8212.9|8197.9|8209.3|8194.3|8212.9|8197.9|8208.3|8193.3|11
1611667870000|2021-01-26 13:31:10|8210.3|8195.3|8210.3|8195.3|8210.3|8195.3|8210.3|8195.3|2
1611667880000|2021-01-26 13:31:20|8209.6|8194.6|8208.6|8193.6|8209.6|8194.6|8208.6|8193.6|2
1611667890000|2021-01-26 13:31:30|||||||||2
1611667900000|2021-01-26 13:31:40|8208.4|8193.4|8207.1|8192.1|8208.4|8193.4|8207.1|8192.1|1
1611667910000|2021-01-26 13:31:50|8207.6|8192.6|8207.1|8192.1|8208.1|8193.1|8207.1|8192.1|15
1611667920000|2021-01-26 13:32:00|||||||||1
1611667930000|2021-01-26 13:32:10|8206.1|8191.1|8205.1|8190.1|8206.1|8191.1|8204.6|8189.6|6
1611667940000|2021-01-26 13:32:20|8204.8|8189.8|8205.8|8190.8|8205.8|8190.8|8204.3|8189.3|5
1611667950000|2021-01-26 13:32:30|8206.6|8191.6|8206.6|8191.6|8206.6|8191.6|8206.6|8191.6|1
1611667960000|2021-01-26 13:32:40|||||||||1
1611667970000|2021-01-26 13:32:50|8206.1|8191.1|8206.9|8191.9|8206.9|8191.9|8204.2|8189.2|28
1611667980000|2021-01-26 13:33:00|8206.7|8191.7|8206.7|8191.7|8206.7|8191.7|8206.7|8191.7|1
1611667990000|2021-01-26 13:33:10|8206.9|8191.9|8206.7|8191.7|8206.9|8191.9|8206.7|8191.7|3
1611668000000|2021-01-26 13:33:20|8204.9|8189.9|8202.9|8187.9|8204.9|8189.9|8202.9|8187.9|7
1611668010000|2021-01-26 13:33:30|8203.2|8188.2|8203.2|8188.2|8203.2|8188.2|8203.2|8188.2|2
1611668020000|2021-01-26 13:33:40|8203.9|8188.9|8203.9|8188.9|8203.9|8188.9|8203.9|8188.9|2
1611668030000|2021-01-26 13:33:50|8203.7|8188.7|8203.7|8188.7|8203.7|8188.7|8203.7|8188.7|1
1611668040000|2021-01-26 13:34:00|8203.2|8188.2|8203.2|8188.2|8203.2|8188.2|8203.2|8188.2|1
1611668050000|2021-01-26 13:34:10|8203.9|8188.9|8203.9|8188.9|8203.9|8188.9|8203.9|8188.9|1
1611668060000|2021-01-26 13:34:20|8203.7|8188.7|8203.7|8188.7|8203.9|8188.9|8203.7|8188.7|1
1611668070000|2021-01-26 13:34:30|||||||||6
1611668080000|2021-01-26 13:34:40|||||||||1
1611668110000|2021-01-26 13:35:10|8205.4|8190.4|8207.9|8192.9|8207.9|8192.9|8205.4|8190.4|3
1611668130000|2021-01-26 13:35:30|||||||||1
1611668150000|2021-01-26 13:35:50|8206.4|8191.4|8204.3|8189.3|8206.4|8191.4|8204.3|8189.3|6
1611668160000|2021-01-26 13:36:00|8204.8|8189.8|8204.8|8189.8|8204.8|8189.8|8204.6|8189.6|1
1611668170000|2021-01-26 13:36:10|8204.4|8189.4|8203.1|8188.1|8204.4|8189.4|8203.1|8188.1|3
1611668180000|2021-01-26 13:36:20|8202.6|8187.6|8202.8|8187.8|8202.8|8187.8|8202.6|8187.6|4
1611668190000|2021-01-26 13:36:30|8203.1|8188.1|8206.1|8191.1|8206.1|8191.1|8203.1|8188.1|15
1611668200000|2021-01-26 13:36:40|8207.3|8192.3|8210.8|8195.8|8210.8|8195.8|8207.3|8192.3|10
1611668210000|2021-01-26 13:36:50|8211.1|8196.1|8213.3|8198.3|8213.3|8198.3|8211.1|8196.1|3
1611668220000|2021-01-26 13:37:00|8215|8200|8218.8|8203.8|8218.8|8203.8|8215|8200|31
1611668230000|2021-01-26 13:37:10|8219.3|8204.3|8220.3|8205.3|8220.8|8205.8|8219.3|8204.3|7
1611668240000|2021-01-26 13:37:20|8219.3|8204.3|8216.8|8201.8|8219.3|8204.3|8216.8|8201.8|4
1611668250000|2021-01-26 13:37:30|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|1
1611668260000|2021-01-26 13:37:40|8217.6|8202.6|8217.6|8202.6|8217.6|8202.6|8217.6|8202.6|2
1611668270000|2021-01-26 13:37:50|8218.1|8203.1|8218.1|8203.1|8218.8|8203.8|8218.1|8203.1|3
1611668280000|2021-01-26 13:38:00|8216.8|8201.8|8214.3|8199.3|8216.8|8201.8|8214.3|8199.3|4
1611668290000|2021-01-26 13:38:10|8214.8|8199.8|8218.1|8203.1|8218.3|8203.3|8214.8|8199.8|2
1611668300000|2021-01-26 13:38:20|8217.8|8202.8|8216.3|8201.3|8217.8|8202.8|8216.1|8201.1|5
1611668310000|2021-01-26 13:38:30|8214.3|8199.3|8214.3|8199.3|8214.3|8199.3|8214.3|8199.3|2
1611668320000|2021-01-26 13:38:40|8214.6|8199.6|8215.6|8200.6|8216.1|8201.1|8214.6|8199.6|3
1611668330000|2021-01-26 13:38:50|8215.3|8200.3|8215.6|8200.6|8215.6|8200.6|8215.1|8200.1|2
1611668340000|2021-01-26 13:39:00|||||||||2
1611668350000|2021-01-26 13:39:10|||||||||1
1611668360000|2021-01-26 13:39:20|8214.8|8199.8|8215.6|8200.6|8215.6|8200.6|8214.8|8199.8|3
1611668370000|2021-01-26 13:39:30|8216|8201|8216.6|8201.6|8217.6|8202.6|8216|8201|3
1611668380000|2021-01-26 13:39:40|8216.1|8201.1|8216.1|8201.1|8216.1|8201.1|8216.1|8201.1|1
1611668390000|2021-01-26 13:39:50|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|1
1611668420000|2021-01-26 13:40:20|8215.6|8200.6|8216.3|8201.3|8216.3|8201.3|8215.3|8200.3|0
1611668430000|2021-01-26 13:40:30|8216.1|8201.1|8215.8|8200.8|8216.1|8201.1|8215.8|8200.8|0
1611668440000|2021-01-26 13:40:40|8216.1|8201.1|8216.3|8201.3|8216.3|8201.3|8216.1|8201.1|0
1611668450000|2021-01-26 13:40:50|8217.2|8202.2|8217.6|8202.6|8218.3|8203.3|8217.2|8202.2|1
1611668460000|2021-01-26 13:41:00|8217.3|8202.3|8218.1|8203.1|8218.1|8203.1|8217.3|8202.3|1
1611668480000|2021-01-26 13:41:20|8219.8|8204.8|8222.6|8207.6|8222.8|8207.8|8219.8|8204.8|9
1611668490000|2021-01-26 13:41:30|8222.3|8207.3|8221.8|8206.8|8222.3|8207.3|8221.8|8206.8|3
1611668500000|2021-01-26 13:41:40|||||||||1
1611668510000|2021-01-26 13:41:50|8221.6|8206.6|8220.8|8205.8|8221.6|8206.6|8220.8|8205.8|2
1611668520000|2021-01-26 13:42:00|8221|8206|8221.6|8206.6|8221.8|8206.8|8221|8206|2
1611668530000|2021-01-26 13:42:10|8221.5|8206.5|8221.3|8206.3|8222.3|8207.3|8221.3|8206.3|2
1611668540000|2021-01-26 13:42:20|||||||||1
1611668550000|2021-01-26 13:42:30|||||||||1
1611668560000|2021-01-26 13:42:40|8221.5|8206.5|8222.3|8207.3|8222.3|8207.3|8221.5|8206.5|1
1611668570000|2021-01-26 13:42:50|8222.8|8207.8|8225.3|8210.3|8225.8|8210.8|8222.8|8207.8|6
1611668580000|2021-01-26 13:43:00|8225|8210|8225.8|8210.8|8225.8|8210.8|8225|8210|1
1611668590000|2021-01-26 13:43:10|8224.8|8209.8|8226.3|8211.3|8226.8|8211.8|8224.5|8209.5|15
1611668600000|2021-01-26 13:43:20|||||||||1
1611668610000|2021-01-26 13:43:30|||||||||2
1611668620000|2021-01-26 13:43:40|8226.1|8211.1|8225.3|8210.3|8226.1|8211.1|8225.3|8210.3|4
1611668630000|2021-01-26 13:43:50|8225.8|8210.8|8225.3|8210.3|8225.8|8210.8|8225.3|8210.3|0
1611668640000|2021-01-26 13:44:00|8223.9|8208.9|8220.3|8205.3|8223.9|8208.9|8220.3|8205.3|33
1611668650000|2021-01-26 13:44:10|8219.3|8204.3|8220.3|8205.3|8220.3|8205.3|8219.3|8204.3|1
1611668670000|2021-01-26 13:44:30|8220.5|8205.5|8220.8|8205.8|8221|8206|8220.3|8205.3|1
1611668690000|2021-01-26 13:44:50|8221.3|8206.3|8223.5|8208.5|8223.5|8208.5|8221.3|8206.3|1
1611668700000|2021-01-26 13:45:00|8223.1|8208.1|8223.1|8208.1|8223.1|8208.1|8223.1|8208.1|1
1611668710000|2021-01-26 13:45:10|8222.8|8207.8|8222.3|8207.3|8223.3|8208.3|8222.3|8207.3|2
1611668720000|2021-01-26 13:45:20|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|0
1611668730000|2021-01-26 13:45:30|8224.3|8209.3|8223.8|8208.8|8225.8|8210.8|8223.8|8208.8|5
1611668740000|2021-01-26 13:45:40|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|0
1611668750000|2021-01-26 13:45:50|8224.8|8209.8|8225.8|8210.8|8225.8|8210.8|8224.8|8209.8|1
1611668760000|2021-01-26 13:46:00|8224|8209|8224|8209|8224|8209|8224|8209|2
1611668770000|2021-01-26 13:46:10|8223.8|8208.8|8223.8|8208.8|8223.8|8208.8|8223.8|8208.8|0
1611668790000|2021-01-26 13:46:30|8224|8209|8224.3|8209.3|8224.3|8209.3|8224|8209|0
1611668800000|2021-01-26 13:46:40|8224.5|8209.5|8224.3|8209.3|8225|8210|8224.3|8209.3|1
1611668810000|2021-01-26 13:46:50|8224.8|8209.8|8222.3|8207.3|8224.8|8209.8|8222.3|8207.3|2
1611668830000|2021-01-26 13:47:10|8221.8|8206.8|8220.8|8205.8|8221.8|8206.8|8220.8|8205.8|1
1611668850000|2021-01-26 13:47:30|8221|8206|8221.3|8206.3|8221.3|8206.3|8221|8206|0
1611668860000|2021-01-26 13:47:40|8221.8|8206.8|8222.8|8207.8|8222.8|8207.8|8221.8|8206.8|1
1611668870000|2021-01-26 13:47:50|8223.3|8208.3|8222.8|8207.8|8223.3|8208.3|8222.8|8207.8|1
1611668880000|2021-01-26 13:48:00|8223.3|8208.3|8221.3|8206.3|8223.3|8208.3|8221.3|8206.3|5
1611668890000|2021-01-26 13:48:10|8221.6|8206.6|8222|8207|8222|8207|8221.6|8206.6|4
1611668910000|2021-01-26 13:48:30|8222.3|8207.3|8222.3|8207.3|8222.3|8207.3|8222.3|8207.3|0
1611668920000|2021-01-26 13:48:40|8222.8|8207.8|8224.8|8209.8|8224.8|8209.8|8222.8|8207.8|10
1611668930000|2021-01-26 13:48:50|8225.3|8210.3|8226.8|8211.8|8226.8|8211.8|8225.3|8210.3|1
1611668940000|2021-01-26 13:49:00|8227.3|8212.3|8226.1|8211.1|8227.3|8212.3|8226.1|8211.1|1
1611668950000|2021-01-26 13:49:10|8226.3|8211.3|8228.3|8213.3|8228.3|8213.3|8226.3|8211.3|4
1611668960000|2021-01-26 13:49:20|8225.6|8210.6|8225.1|8210.1|8225.6|8210.6|8225.1|8210.1|3
1611668980000|2021-01-26 13:49:40|8224.8|8209.8|8228.1|8213.1|8228.3|8213.3|8224.6|8209.6|6
1611668990000|2021-01-26 13:49:50|8228.3|8213.3|8228.3|8213.3|8228.3|8213.3|8228.3|8213.3|1
1611669000000|2021-01-26 13:50:00|8228.8|8213.8|8229.8|8214.8|8229.8|8214.8|8228.8|8213.8|0
1611669010000|2021-01-26 13:50:10|||||||||2
1611669020000|2021-01-26 13:50:20|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|1
1611669030000|2021-01-26 13:50:30|8229.6|8214.6|8229.8|8214.8|8229.8|8214.8|8229.1|8214.1|0
1611669040000|2021-01-26 13:50:40|8230.3|8215.3|8228.3|8213.3|8230.3|8215.3|8228.3|8213.3|2
1611669060000|2021-01-26 13:51:00|8228.6|8213.6|8230.1|8215.1|8230.1|8215.1|8228.6|8213.6|1
1611669070000|2021-01-26 13:51:10|8230.3|8215.3|8231.1|8216.1|8231.1|8216.1|8230.3|8215.3|1
1611669090000|2021-01-26 13:51:30|8231.3|8216.3|8231.3|8216.3|8231.5|8216.5|8231.3|8216.3|1
1611669110000|2021-01-26 13:51:50|8231.8|8216.8|8231.8|8216.8|8231.8|8216.8|8231.8|8216.8|1
1611669130000|2021-01-26 13:52:10|8232.1|8217.1|8233.1|8218.1|8233.8|8218.8|8232.1|8217.1|6
1611669140000|2021-01-26 13:52:20|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|0
1611669150000|2021-01-26 13:52:30|8233.5|8218.5|8234.8|8219.8|8234.8|8219.8|8233.5|8218.5|3
1611669160000|2021-01-26 13:52:40|||||||||10
1611669170000|2021-01-26 13:52:50|8234.3|8219.3|8233.6|8218.6|8234.3|8219.3|8233.6|8218.6|2
1611669180000|2021-01-26 13:53:00|8233.3|8218.3|8230.6|8215.6|8233.3|8218.3|8230.6|8215.6|5
1611669200000|2021-01-26 13:53:20|8231.7|8216.7|8232.8|8217.8|8232.8|8217.8|8231.7|8216.7|1
1611669210000|2021-01-26 13:53:30|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|4
1611669220000|2021-01-26 13:53:40|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|3
1611669230000|2021-01-26 13:53:50|8232.3|8217.3|8228.1|8213.1|8232.8|8217.8|8228.1|8213.1|26
1611669240000|2021-01-26 13:54:00|8228.3|8213.3|8232.8|8217.8|8232.8|8217.8|8228.3|8213.3|8
1611669250000|2021-01-26 13:54:10|||||||||1
1611669260000|2021-01-26 13:54:20|8233.3|8218.3|8235.4|8220.4|8235.4|8220.4|8233.3|8218.3|5
1611669270000|2021-01-26 13:54:30|8235.9|8220.9|8232.9|8217.9|8235.9|8220.9|8232.9|8217.9|4
1611669300000|2021-01-26 13:55:00|||||||||1
1611669310000|2021-01-26 13:55:10|||||||||1
1611669320000|2021-01-26 13:55:20|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|2
1611669330000|2021-01-26 13:55:30|8232.9|8217.9|8235.6|8220.6|8235.6|8220.6|8232.9|8217.9|3
1611669340000|2021-01-26 13:55:40|8235.4|8220.4|8234.9|8219.9|8235.4|8220.4|8234.9|8219.9|2
1611669360000|2021-01-26 13:56:00|8235.4|8220.4|8235.1|8220.1|8235.9|8220.9|8234.9|8219.9|15
1611669370000|2021-01-26 13:56:10|8235.6|8220.6|8236.1|8221.1|8236.1|8221.1|8235.6|8220.6|4
1611669390000|2021-01-26 13:56:30|8237.2|8222.2|8236.8|8221.8|8237.2|8222.2|8236.3|8221.3|1
1611669400000|2021-01-26 13:56:40|8236|8221|8235.1|8220.1|8236|8221|8235.1|8220.1|2
1611669410000|2021-01-26 13:56:50|8235.8|8220.8|8236.3|8221.3|8236.3|8221.3|8235.8|8220.8|1
1611669430000|2021-01-26 13:57:10|8236.6|8221.6|8237.8|8222.8|8237.8|8222.8|8236.6|8221.6|2
1611669440000|2021-01-26 13:57:20|8237.3|8222.3|8236.3|8221.3|8237.3|8222.3|8236.3|8221.3|2
1611669450000|2021-01-26 13:57:30|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|1
1611669460000|2021-01-26 13:57:40|8238|8223|8236.8|8221.8|8238|8223|8236.8|8221.8|1
1611669480000|2021-01-26 13:58:00|8235.3|8220.3|8235.1|8220.1|8235.3|8220.3|8235.1|8220.1|0
1611669490000|2021-01-26 13:58:10|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|0
1611669510000|2021-01-26 13:58:30|8235.8|8220.8|8236.5|8221.5|8237.8|8222.8|8235.3|8220.3|2
1611669550000|2021-01-26 13:59:10|8237|8222|8236.3|8221.3|8237.5|8222.5|8236.3|8221.3|1
1611669560000|2021-01-26 13:59:20|8236.1|8221.1|8236.3|8221.3|8236.3|8221.3|8235.8|8220.8|0
1611669570000|2021-01-26 13:59:30|8237.1|8222.1|8237.8|8222.8|8237.8|8222.8|8237.1|8222.1|2
1611669580000|2021-01-26 13:59:40|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|0
1611669590000|2021-01-26 13:59:50|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|0
1611669600000|2021-01-26 14:00:00|8239.5|8224.5|8240.3|8225.3|8241.1|8226.1|8239.5|8224.5|8
1611669610000|2021-01-26 14:00:10|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|0
1611669630000|2021-01-26 14:00:30|8240.8|8225.8|8239.8|8224.8|8240.8|8225.8|8239.8|8224.8|0
1611669640000|2021-01-26 14:00:40|||||||||2
1611669650000|2021-01-26 14:00:50|8240.3|8225.3|8240.8|8225.8|8240.8|8225.8|8240.3|8225.3|2
1611669660000|2021-01-26 14:01:00|8241.4|8226.4|8241.1|8226.1|8241.8|8226.8|8240.3|8225.3|8
1611669670000|2021-01-26 14:01:10|8241.5|8226.5|8241.8|8226.8|8241.8|8226.8|8241.5|8226.5|1
1611669680000|2021-01-26 14:01:20|8242.3|8227.3|8240.8|8225.8|8242.3|8227.3|8240.8|8225.8|2
1611669690000|2021-01-26 14:01:30|8240.6|8225.6|8240.3|8225.3|8240.6|8225.6|8240.3|8225.3|0
1611669700000|2021-01-26 14:01:40|8240.5|8225.5|8240.8|8225.8|8240.8|8225.8|8240.5|8225.5|0
1611669720000|2021-01-26 14:02:00|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|8241.3|8226.3|1
1611669740000|2021-01-26 14:02:20|8242|8227|8241.8|8226.8|8242.3|8227.3|8241.3|8226.3|1
1611669760000|2021-01-26 14:02:40|||||||||2
1611669780000|2021-01-26 14:03:00|8241.1|8226.1|8240.4|8225.4|8241.1|8226.1|8240.4|8225.4|5
1611669790000|2021-01-26 14:03:10|8239.4|8224.4|8238.8|8223.8|8239.4|8224.4|8238.8|8223.8|0
1611669800000|2021-01-26 14:03:20|8239.3|8224.3|8239.8|8224.8|8239.8|8224.8|8239.3|8224.3|0
1611669810000|2021-01-26 14:03:30|8239.5|8224.5|8238.5|8223.5|8239.5|8224.5|8238.3|8223.3|1
1611669820000|2021-01-26 14:03:40|8238.8|8223.8|8239.6|8224.6|8239.6|8224.6|8238.8|8223.8|0
1611669830000|2021-01-26 14:03:50|8240.3|8225.3|8240.8|8225.8|8240.8|8225.8|8240.3|8225.3|0
1611669840000|2021-01-26 14:04:00|8240.3|8225.3|8239.8|8224.8|8240.3|8225.3|8238.8|8223.8|5
1611669850000|2021-01-26 14:04:10|||||||||1
1611669860000|2021-01-26 14:04:20|8240|8225|8240.3|8225.3|8240.3|8225.3|8240|8225|0
1611669870000|2021-01-26 14:04:30|8240.5|8225.5|8240.6|8225.6|8240.8|8225.8|8240.5|8225.5|34
1611669880000|2021-01-26 14:04:40|8240.3|8225.3|8240|8225|8240.3|8225.3|8240|8225|1
1611669890000|2021-01-26 14:04:50|8240.8|8225.8|8237.8|8222.8|8240.8|8225.8|8237.8|8222.8|4
1611669900000|2021-01-26 14:05:00|||||||||1
1611669910000|2021-01-26 14:05:10|8237.4|8222.4|8235.8|8220.8|8237.4|8222.4|8235.4|8220.4|7
1611669920000|2021-01-26 14:05:20|8235.6|8220.6|8235.8|8220.8|8235.8|8220.8|8235.1|8220.1|4
1611669930000|2021-01-26 14:05:30|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|1
1611669940000|2021-01-26 14:05:40|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|3
1611669950000|2021-01-26 14:05:50|8235.6|8220.6|8236.1|8221.1|8236.1|8221.1|8235.6|8220.6|1
1611669960000|2021-01-26 14:06:00|8235.9|8220.9|8235.3|8220.3|8235.9|8220.9|8235.1|8220.1|3
1611669970000|2021-01-26 14:06:10|8235.4|8220.4|8235.6|8220.6|8235.6|8220.6|8235.4|8220.4|3
1611669980000|2021-01-26 14:06:20|8235.4|8220.4|8235.4|8220.4|8235.4|8220.4|8235.1|8220.1|2
1611669990000|2021-01-26 14:06:30|8235.1|8220.1|8233.4|8218.4|8235.1|8220.1|8233.4|8218.4|7
1611670000000|2021-01-26 14:06:40|8233.1|8218.1|8233.4|8218.4|8233.4|8218.4|8233.1|8218.1|1
1611670010000|2021-01-26 14:06:50|8233.1|8218.1|8234.1|8219.1|8234.1|8219.1|8233.1|8218.1|1
1611670020000|2021-01-26 14:07:00|8233.9|8218.9|8233.3|8218.3|8233.9|8218.9|8233.1|8218.1|5
1611670030000|2021-01-26 14:07:10|8234.1|8219.1|8234.8|8219.8|8235.6|8220.6|8234.1|8219.1|4
1611670050000|2021-01-26 14:07:30|8233.7|8218.7|8232.3|8217.3|8233.7|8218.7|8232.3|8217.3|4
1611670060000|2021-01-26 14:07:40|8232.5|8217.5|8229.8|8214.8|8232.8|8217.8|8229.8|8214.8|3
1611670080000|2021-01-26 14:08:00|8230.5|8215.5|8232.3|8217.3|8232.3|8217.3|8230.3|8215.3|6
1611670100000|2021-01-26 14:08:20|8232.5|8217.5|8234.5|8219.5|8234.5|8219.5|8232.5|8217.5|6
1611670110000|2021-01-26 14:08:30|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|2
1611670120000|2021-01-26 14:08:40|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|3
1611670140000|2021-01-26 14:09:00|8236.3|8221.3|8235.8|8220.8|8236.3|8221.3|8235|8220|1
1611670150000|2021-01-26 14:09:10|||||||||7
1611670160000|2021-01-26 14:09:20|8236.3|8221.3|8235.8|8220.8|8236.3|8221.3|8235|8220|2
1611670180000|2021-01-26 14:09:40|8236.3|8221.3|8234.3|8219.3|8236.3|8221.3|8234.3|8219.3|2
1611670190000|2021-01-26 14:09:50|8234.9|8219.9|8235.1|8220.1|8235.1|8220.1|8234.9|8219.9|1
1611670220000|2021-01-26 14:10:20|8234.5|8219.5|8233.4|8218.4|8234.5|8219.5|8233.4|8218.4|8
1611670230000|2021-01-26 14:10:30|8233.1|8218.1|8230.5|8215.5|8233.1|8218.1|8230.5|8215.5|12
1611670240000|2021-01-26 14:10:40|8231.1|8216.1|8230.1|8215.1|8231.1|8216.1|8230.1|8215.1|0
1611670250000|2021-01-26 14:10:50|8229.1|8214.1|8228.6|8213.6|8229.1|8214.1|8228.6|8213.6|0
1611670260000|2021-01-26 14:11:00|8229.1|8214.1|8228.9|8213.9|8229.1|8214.1|8228.9|8213.9|0
1611670280000|2021-01-26 14:11:20|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|1
1611670290000|2021-01-26 14:11:30|8229.1|8214.1|8229.1|8214.1|8229.1|8214.1|8228.9|8213.9|0
1611670350000|2021-01-26 14:12:30|8228.9|8213.9|8229.1|8214.1|8229.1|8214.1|8228.9|8213.9|0
1611670410000|2021-01-26 14:13:30|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|0
1611670440000|2021-01-26 14:14:00|8230.1|8215.1|8231.5|8216.5|8231.5|8216.5|8230.1|8215.1|5
1611670450000|2021-01-26 14:14:10|8229.8|8214.8|8230.3|8215.3|8230.3|8215.3|8229.8|8214.8|1
1611670460000|2021-01-26 14:14:20|8230.5|8215.5|8230.5|8215.5|8230.5|8215.5|8230.5|8215.5|0
1611670480000|2021-01-26 14:14:40|8230.1|8215.1|8229.1|8214.1|8230.1|8215.1|8229.1|8214.1|1
1611670500000|2021-01-26 14:15:00|8227.8|8212.8|8230.1|8215.1|8230.1|8215.1|8227.8|8212.8|3
1611670510000|2021-01-26 14:15:10|8228.1|8213.1|8229.1|8214.1|8229.1|8214.1|8228.1|8213.1|1
1611670520000|2021-01-26 14:15:20|8230.1|8215.1|8230.1|8215.1|8230.6|8215.6|8230.1|8215.1|2
1611670530000|2021-01-26 14:15:30|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|2
1611670540000|2021-01-26 14:15:40|8229.1|8214.1|8229.1|8214.1|8229.1|8214.1|8229.1|8214.1|0
1611670570000|2021-01-26 14:16:10|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|0
1611670600000|2021-01-26 14:16:40|8230.4|8215.4|8229.1|8214.1|8230.4|8215.4|8228.1|8213.1|2
1611670610000|2021-01-26 14:16:50|8230.8|8215.8|8228.4|8213.4|8230.8|8215.8|8228.1|8213.1|13
1611670620000|2021-01-26 14:17:00|8227.5|8212.5|8227.5|8212.5|8227.5|8212.5|8227.5|8212.5|2
1611670630000|2021-01-26 14:17:10|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|0
1611670670000|2021-01-26 14:17:50|8225.8|8210.8|8225.1|8210.1|8225.8|8210.8|8225.1|8210.1|4
1611670680000|2021-01-26 14:18:00|8225.4|8210.4|8227.1|8212.1|8227.1|8212.1|8225.4|8210.4|2
1611670690000|2021-01-26 14:18:10|8226|8211|8224.6|8209.6|8226|8211|8224.6|8209.6|12
1611670710000|2021-01-26 14:18:30|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|3
1611670720000|2021-01-26 14:18:40|8228.4|8213.4|8229.6|8214.6|8229.6|8214.6|8228.4|8213.4|3
1611670730000|2021-01-26 14:18:50|||||||||1
1611670740000|2021-01-26 14:19:00|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|4
1611670800000|2021-01-26 14:20:00|8230.6|8215.6|8231.3|8216.3|8231.3|8216.3|8230.6|8215.6|3
1611670810000|2021-01-26 14:20:10|8232.1|8217.1|8232.8|8217.8|8232.8|8217.8|8232.1|8217.1|2
1611670820000|2021-01-26 14:20:20|8233|8218|8234.1|8219.1|8234.1|8219.1|8233|8218|0
1611670860000|2021-01-26 14:21:00|8234.6|8219.6|8234.3|8219.3|8234.6|8219.6|8234.3|8219.3|2
1611670870000|2021-01-26 14:21:10|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|1
1611670890000|2021-01-26 14:21:30|8234.1|8219.1|8234.6|8219.6|8234.6|8219.6|8234.1|8219.1|0
1611670900000|2021-01-26 14:21:40|8233.2|8218.2|8231.6|8216.6|8233.2|8218.2|8231.6|8216.6|4
1611670910000|2021-01-26 14:21:50|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|1
1611670920000|2021-01-26 14:22:00|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|0
1611670940000|2021-01-26 14:22:20|8231.8|8216.8|8231.8|8216.8|8231.8|8216.8|8231.6|8216.6|0
1611670980000|2021-01-26 14:23:00|8231.6|8216.6|8231.1|8216.1|8231.6|8216.6|8231.1|8216.1|0
1611670990000|2021-01-26 14:23:10|8230.6|8215.6|8230.8|8215.8|8230.8|8215.8|8230.6|8215.6|0
1611671010000|2021-01-26 14:23:30|8231.3|8216.3|8230.6|8215.6|8231.3|8216.3|8230.6|8215.6|2
1611671020000|2021-01-26 14:23:40|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|0
1611671030000|2021-01-26 14:23:50|8230.3|8215.3|8230.3|8215.3|8230.3|8215.3|8230.3|8215.3|0
1611671040000|2021-01-26 14:24:00|8230.1|8215.1|8230.8|8215.8|8230.8|8215.8|8230.1|8215.1|5
1611671050000|2021-01-26 14:24:10|8231.1|8216.1|8231.3|8216.3|8231.8|8216.8|8231.1|8216.1|12
1611671060000|2021-01-26 14:24:20|8231.6|8216.6|8231.3|8216.3|8231.6|8216.6|8231.3|8216.3|6
1611671070000|2021-01-26 14:24:30|8231.1|8216.1|8232.3|8217.3|8232.3|8217.3|8231.1|8216.1|9
1611671080000|2021-01-26 14:24:40|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|1
1611671090000|2021-01-26 14:24:50|8232.1|8217.1|8231.8|8216.8|8232.1|8217.1|8231.8|8216.8|6
1611671100000|2021-01-26 14:25:00|8232.8|8217.8|8230.6|8215.6|8233.1|8218.1|8230.6|8215.6|4
1611671110000|2021-01-26 14:25:10|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|1
1611671120000|2021-01-26 14:25:20|8233.6|8218.6|8233.6|8218.6|8233.8|8218.8|8233.6|8218.6|13
1611671130000|2021-01-26 14:25:30|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|3
1611671140000|2021-01-26 14:25:40|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|4
1611671150000|2021-01-26 14:25:50|8235.1|8220.1|8235.3|8220.3|8235.8|8220.8|8235.1|8220.1|7
1611671160000|2021-01-26 14:26:00|8235.1|8220.1|8230.3|8215.3|8235.1|8220.1|8230.3|8215.3|56
1611671170000|2021-01-26 14:26:10|8230.8|8215.8|8232.8|8217.8|8232.8|8217.8|8230.8|8215.8|8
1611671180000|2021-01-26 14:26:20|8236.1|8221.1|8235.8|8220.8|8236.3|8221.3|8235.8|8220.8|8
1611671190000|2021-01-26 14:26:30|8235.4|8220.4|8236.8|8221.8|8237.1|8222.1|8235.1|8220.1|29
1611671200000|2021-01-26 14:26:40|8236.3|8221.3|8235.8|8220.8|8236.3|8221.3|8235.8|8220.8|7
1611671210000|2021-01-26 14:26:50|8235.4|8220.4|8235.1|8220.1|8235.4|8220.4|8235.1|8220.1|14
1611671220000|2021-01-26 14:27:00|8236.1|8221.1|8234.3|8219.3|8237.1|8222.1|8234.3|8219.3|9
1611671230000|2021-01-26 14:27:10|8233.5|8218.5|8232.8|8217.8|8233.5|8218.5|8230.3|8215.3|9
1611671240000|2021-01-26 14:27:20|8233.1|8218.1|8233.3|8218.3|8233.3|8218.3|8233.1|8218.1|2
1611671250000|2021-01-26 14:27:30|8232.3|8217.3|8236.3|8221.3|8236.3|8221.3|8232.3|8217.3|7
1611671260000|2021-01-26 14:27:40|8236.1|8221.1|8236.1|8221.1|8236.3|8221.3|8236.1|8221.1|5
1611671270000|2021-01-26 14:27:50|8236.8|8221.8|8237.6|8222.6|8237.6|8222.6|8236.8|8221.8|5
1611671280000|2021-01-26 14:28:00|8238.9|8223.9|8243.3|8228.3|8245.3|8230.3|8238.9|8223.9|46
1611671290000|2021-01-26 14:28:10|8243.8|8228.8|8239.6|8224.6|8243.8|8228.8|8239.6|8224.6|3
1611671300000|2021-01-26 14:28:20|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|2
1611671310000|2021-01-26 14:28:30|||||||||1
1611671320000|2021-01-26 14:28:40|||||||||2
1611671330000|2021-01-26 14:28:50|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|1
1611671340000|2021-01-26 14:29:00|||||||||1
1611671350000|2021-01-26 14:29:10|8239.2|8224.2|8240.6|8225.6|8240.6|8225.6|8239.2|8224.2|4
1611671360000|2021-01-26 14:29:20|||||||||1
1611671370000|2021-01-26 14:29:30|8240.3|8225.3|8241.8|8226.8|8241.8|8226.8|8240.3|8225.3|10
1611671380000|2021-01-26 14:29:40|||||||||1
1611671390000|2021-01-26 14:29:50|||||||||1
1611671400000|2021-01-26 14:30:00|8242.8|8227.8|8245.3|8230.3|8245.6|8230.6|8242.6|8227.6|24
1611671410000|2021-01-26 14:30:10|8245.8|8230.8|8249.3|8234.3|8249.3|8234.3|8245.8|8230.8|6
1611671420000|2021-01-26 14:30:20|8249.6|8234.6|8250.1|8235.1|8250.6|8235.6|8249.6|8234.6|3
1611671430000|2021-01-26 14:30:30|8250.3|8235.3|8250.8|8235.8|8250.8|8235.8|8250.3|8235.3|6
1611671440000|2021-01-26 14:30:40|8251.8|8236.8|8254.3|8239.3|8254.3|8239.3|8251.8|8236.8|4
1611671450000|2021-01-26 14:30:50|8254.8|8239.8|8256.3|8241.3|8256.3|8241.3|8254.8|8239.8|0
1611671460000|2021-01-26 14:31:00|8257.2|8242.2|8258.6|8243.6|8259.1|8244.1|8257.2|8242.2|1
1611671470000|2021-01-26 14:31:10|8259.8|8244.8|8260.5|8245.5|8260.5|8245.5|8259.8|8244.8|2
1611671480000|2021-01-26 14:31:20|8260.7|8245.7|8261|8246|8261|8246|8260.7|8245.7|0
1611671490000|2021-01-26 14:31:30|8261.3|8246.3|8259.8|8244.8|8262.5|8247.5|8258.6|8243.6|6
1611671500000|2021-01-26 14:31:40|8259.1|8244.1|8258.8|8243.8|8259.1|8244.1|8258.8|8243.8|0
1611671510000|2021-01-26 14:31:50|8260|8245|8257.3|8242.3|8260|8245|8257.3|8242.3|11
1611671520000|2021-01-26 14:32:00|8258.1|8243.1|8254.8|8239.8|8259.5|8244.5|8254.3|8239.3|14
1611671530000|2021-01-26 14:32:10|8255.1|8240.1|8257.6|8242.6|8257.8|8242.8|8255.1|8240.1|10
1611671540000|2021-01-26 14:32:20|8257.8|8242.8|8258.1|8243.1|8258.1|8243.1|8254.8|8239.8|17
1611671550000|2021-01-26 14:32:30|8257.8|8242.8|8256.3|8241.3|8257.8|8242.8|8255.8|8240.8|5
1611671560000|2021-01-26 14:32:40|8255.7|8240.7|8253.8|8238.8|8255.7|8240.7|8253.8|8238.8|3
1611671570000|2021-01-26 14:32:50|8253.3|8238.3|8251.3|8236.3|8253.3|8238.3|8251.3|8236.3|0
1611671580000|2021-01-26 14:33:00|8250.8|8235.8|8250.6|8235.6|8250.8|8235.8|8250.6|8235.6|5
1611671590000|2021-01-26 14:33:10|8252.3|8237.3|8256.3|8241.3|8256.3|8241.3|8252.3|8237.3|12
1611671600000|2021-01-26 14:33:20|8255.6|8240.6|8253.8|8238.8|8255.6|8240.6|8253.8|8238.8|7
1611671620000|2021-01-26 14:33:40|8250.8|8235.8|8253.3|8238.3|8254.1|8239.1|8250.8|8235.8|4
1611671640000|2021-01-26 14:34:00|8252.3|8237.3|8251.3|8236.3|8252.3|8237.3|8251.3|8236.3|2
1611671650000|2021-01-26 14:34:10|8251.6|8236.6|8252.6|8237.6|8252.6|8237.6|8251.6|8236.6|0
1611671660000|2021-01-26 14:34:20|8253.6|8238.6|8248.3|8233.3|8253.6|8238.6|8248.3|8233.3|7
1611671670000|2021-01-26 14:34:30|8248.6|8233.6|8247.8|8232.8|8248.6|8233.6|8247.8|8232.8|0
1611671680000|2021-01-26 14:34:40|8247.1|8232.1|8247.6|8232.6|8247.6|8232.6|8247.1|8232.1|5
1611671690000|2021-01-26 14:34:50|8248.1|8233.1|8248.8|8233.8|8249.6|8234.6|8248.1|8233.1|5
1611671700000|2021-01-26 14:35:00|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|8247.6|8232.6|3
1611671710000|2021-01-26 14:35:10|8248.8|8233.8|8250.6|8235.6|8250.6|8235.6|8248.8|8233.8|1
1611671720000|2021-01-26 14:35:20|8253.3|8238.3|8252.8|8237.8|8254.3|8239.3|8252.8|8237.8|8
1611671740000|2021-01-26 14:35:40|8252.6|8237.6|8251.1|8236.1|8252.6|8237.6|8251.1|8236.1|1
1611671760000|2021-01-26 14:36:00|8249.8|8234.8|8250.3|8235.3|8250.3|8235.3|8249.8|8234.8|0
1611671770000|2021-01-26 14:36:10|8251.1|8236.1|8251.1|8236.1|8251.1|8236.1|8251.1|8236.1|0
1611671780000|2021-01-26 14:36:20|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|4
1611671790000|2021-01-26 14:36:30|8248.8|8233.8|8247.8|8232.8|8248.8|8233.8|8247.3|8232.3|4
1611671800000|2021-01-26 14:36:40|8248.5|8233.5|8249.6|8234.6|8249.6|8234.6|8248.5|8233.5|2
1611671820000|2021-01-26 14:37:00|8252.1|8237.1|8250.6|8235.6|8252.1|8237.1|8250.6|8235.6|4
1611671830000|2021-01-26 14:37:10|8251.1|8236.1|8249.6|8234.6|8251.1|8236.1|8249.6|8234.6|1
1611671850000|2021-01-26 14:37:30|8249.1|8234.1|8245.6|8230.6|8249.1|8234.1|8245.6|8230.6|4
1611671860000|2021-01-26 14:37:40|8245.1|8230.1|8245.1|8230.1|8245.1|8230.1|8244.9|8229.9|8
1611671870000|2021-01-26 14:37:50|8245.3|8230.3|8247.3|8232.3|8247.6|8232.6|8245.1|8230.1|9
1611671880000|2021-01-26 14:38:00|8246.3|8231.3|8251.6|8236.6|8251.6|8236.6|8246.3|8231.3|4
1611671890000|2021-01-26 14:38:10|8254.2|8239.2|8255.9|8240.9|8255.9|8240.9|8254.2|8239.2|8
1611671900000|2021-01-26 14:38:20|8256.1|8241.1|8259.1|8244.1|8259.1|8244.1|8256.1|8241.1|2
1611671910000|2021-01-26 14:38:30|8259.3|8244.3|8257.9|8242.9|8260.1|8245.1|8255.3|8240.3|64
1611671920000|2021-01-26 14:38:40|8257.6|8242.6|8258.1|8243.1|8258.1|8243.1|8257.6|8242.6|3
1611671930000|2021-01-26 14:38:50|||||||||2
1611671940000|2021-01-26 14:39:00|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|2
1611671950000|2021-01-26 14:39:10|8257.7|8242.7|8257.4|8242.4|8257.7|8242.7|8257.1|8242.1|3
1611671960000|2021-01-26 14:39:20|8259.4|8244.4|8259.4|8244.4|8259.4|8244.4|8259.4|8244.4|5
1611671970000|2021-01-26 14:39:30|8259.6|8244.6|8259.6|8244.6|8259.6|8244.6|8259.6|8244.6|2
1611671980000|2021-01-26 14:39:40|8260.7|8245.7|8260.9|8245.9|8260.9|8245.9|8260.7|8245.7|1
1611671990000|2021-01-26 14:39:50|8260.6|8245.6|8254.2|8239.2|8260.6|8245.6|8253.6|8238.6|5
1611672000000|2021-01-26 14:40:00|8253.3|8238.3|8254.4|8239.4|8254.4|8239.4|8252.2|8237.2|8
1611672010000|2021-01-26 14:40:10|8254.2|8239.2|8254.2|8239.2|8254.2|8239.2|8254.2|8239.2|0
1611672030000|2021-01-26 14:40:30|8253.9|8238.9|8255.4|8240.4|8255.4|8240.4|8253.9|8238.9|4
1611672040000|2021-01-26 14:40:40|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|0
1611672050000|2021-01-26 14:40:50|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|0
1611672060000|2021-01-26 14:41:00|8257.7|8242.7|8257.9|8242.9|8257.9|8242.9|8257.4|8242.4|6
1611672070000|2021-01-26 14:41:10|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|1
1611672080000|2021-01-26 14:41:20|8256.4|8241.4|8256.4|8241.4|8256.4|8241.4|8256.4|8241.4|0
1611672090000|2021-01-26 14:41:30|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|0
1611672100000|2021-01-26 14:41:40|8257.4|8242.4|8257.4|8242.4|8257.7|8242.7|8257.4|8242.4|3
1611672110000|2021-01-26 14:41:50|8256.9|8241.9|8256.4|8241.4|8256.9|8241.9|8256.4|8241.4|3
1611672120000|2021-01-26 14:42:00|||||||||3
1611672130000|2021-01-26 14:42:10|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|0
1611672150000|2021-01-26 14:42:30|8257.2|8242.2|8257.7|8242.7|8257.7|8242.7|8257.2|8242.2|5
1611672160000|2021-01-26 14:42:40|8257.2|8242.2|8257.2|8242.2|8257.2|8242.2|8257.2|8242.2|0
1611672170000|2021-01-26 14:42:50|8257.4|8242.4|8257.4|8242.4|8257.4|8242.4|8257.4|8242.4|0
1611672180000|2021-01-26 14:43:00|8258.2|8243.2|8256.9|8241.9|8258.2|8243.2|8256.9|8241.9|3
1611672190000|2021-01-26 14:43:10|8256.7|8241.7|8261.9|8246.9|8261.9|8246.9|8256.7|8241.7|9
1611672210000|2021-01-26 14:43:30|8261.7|8246.7|8261.4|8246.4|8261.7|8246.7|8261.4|8246.4|0
1611672220000|2021-01-26 14:43:40|8260.9|8245.9|8258.7|8243.7|8260.9|8245.9|8258.7|8243.7|1
1611672240000|2021-01-26 14:44:00|8258.4|8243.4|8253.9|8238.9|8258.6|8243.6|8253.9|8238.9|18
1611672250000|2021-01-26 14:44:10|8253|8238|8252.2|8237.2|8253|8238|8252.2|8237.2|0
1611672270000|2021-01-26 14:44:30|8252.6|8237.6|8252.6|8237.6|8252.6|8237.6|8252.6|8237.6|0
1611672280000|2021-01-26 14:44:40|8253|8238|8252.4|8237.4|8253|8238|8252.4|8237.4|0
1611672290000|2021-01-26 14:44:50|8254.2|8239.2|8252.7|8237.7|8254.7|8239.7|8252.7|8237.7|1
1611672300000|2021-01-26 14:45:00|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|0
1611672320000|2021-01-26 14:45:20|8254.2|8239.2|8254.2|8239.2|8254.2|8239.2|8254.2|8239.2|0
1611672340000|2021-01-26 14:45:40|8254|8239|8253.9|8238.9|8254.4|8239.4|8252.7|8237.7|10
1611672350000|2021-01-26 14:45:50|8253.2|8238.2|8255.7|8240.7|8255.7|8240.7|8253.2|8238.2|4
1611672360000|2021-01-26 14:46:00|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|0
1611672370000|2021-01-26 14:46:10|8254.4|8239.4|8254.7|8239.7|8254.7|8239.7|8254.2|8239.2|12
1611672380000|2021-01-26 14:46:20|||||||||1
1611672390000|2021-01-26 14:46:30|8253.9|8238.9|8253.9|8238.9|8253.9|8238.9|8253.9|8238.9|3
1611672400000|2021-01-26 14:46:40|||||||||2
1611672420000|2021-01-26 14:47:00|8253.7|8238.7|8253.7|8238.7|8253.7|8238.7|8253.7|8238.7|1
1611672430000|2021-01-26 14:47:10|8253.9|8238.9|8258.7|8243.7|8258.7|8243.7|8253.9|8238.9|9
1611672440000|2021-01-26 14:47:20|||||||||2
1611672450000|2021-01-26 14:47:30|8257.8|8242.8|8255.7|8240.7|8257.8|8242.8|8255.7|8240.7|70
1611672460000|2021-01-26 14:47:40|8255.3|8240.3|8255|8240|8255.3|8240.3|8255|8240|6
1611672470000|2021-01-26 14:47:50|||||||||2
1611672480000|2021-01-26 14:48:00|||||||||1
1611672490000|2021-01-26 14:48:10|8256|8241|8254.5|8239.5|8256|8241|8254.5|8239.5|20
1611672500000|2021-01-26 14:48:20|8255|8240|8255.2|8240.2|8255.2|8240.2|8255|8240|4
1611672510000|2021-01-26 14:48:30|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|3
1611672520000|2021-01-26 14:48:40|||||||||1
1611672530000|2021-01-26 14:48:50|8256.5|8241.5|8255.7|8240.7|8256.5|8241.5|8255.7|8240.7|2
1611672540000|2021-01-26 14:49:00|8255.5|8240.5|8255.7|8240.7|8255.7|8240.7|8255.5|8240.5|2
1611672550000|2021-01-26 14:49:10|8255|8240|8254.8|8239.8|8255|8240|8254.8|8239.8|6
1611672560000|2021-01-26 14:49:20|8254.3|8239.3|8256.2|8241.2|8256.2|8241.2|8254.3|8239.3|3
1611672570000|2021-01-26 14:49:30|8256|8241|8256|8241|8256.2|8241.2|8256|8241|52
1611672580000|2021-01-26 14:49:40|8256.3|8241.3|8257.3|8242.3|8257.5|8242.5|8256.3|8241.3|29
1611672590000|2021-01-26 14:49:50|8257.5|8242.5|8258.3|8243.3|8258.8|8243.8|8257|8242|7
1611672600000|2021-01-26 14:50:00|8257.8|8242.8|8257.5|8242.5|8258|8243|8257.5|8242.5|3
1611672610000|2021-01-26 14:50:10|8257.3|8242.3|8256.3|8241.3|8257.3|8242.3|8256.3|8241.3|3
1611672620000|2021-01-26 14:50:20|8254.6|8239.6|8252.7|8237.7|8254.6|8239.6|8252.7|8237.7|51
1611672630000|2021-01-26 14:50:30|8253|8238|8253|8238|8253|8238|8253|8238|6
1611672640000|2021-01-26 14:50:40|8253.3|8238.3|8252.8|8237.8|8253.3|8238.3|8252.8|8237.8|9
1611672650000|2021-01-26 14:50:50|||||||||3
1611672660000|2021-01-26 14:51:00|8252.5|8237.5|8253.3|8238.3|8253.3|8238.3|8252.5|8237.5|3
1611672670000|2021-01-26 14:51:10|||||||||4
1611672680000|2021-01-26 14:51:20|||||||||2
1611672690000|2021-01-26 14:51:30|8252.3|8237.3|8252.8|8237.8|8252.8|8237.8|8252.3|8237.3|7
1611672700000|2021-01-26 14:51:40|||||||||2
1611672710000|2021-01-26 14:51:50|8252.3|8237.3|8252.8|8237.8|8252.8|8237.8|8252.3|8237.3|4
1611672720000|2021-01-26 14:52:00|||||||||2
1611672730000|2021-01-26 14:52:10|||||||||2
1611672740000|2021-01-26 14:52:20|8252.3|8237.3|8252.8|8237.8|8252.8|8237.8|8252.3|8237.3|3
1611672750000|2021-01-26 14:52:30|8252.6|8237.6|8252.1|8237.1|8252.6|8237.6|8252.1|8237.1|2
1611672760000|2021-01-26 14:52:40|8252.3|8237.3|8250.3|8235.3|8252.3|8237.3|8250.3|8235.3|44
1611672770000|2021-01-26 14:52:50|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|3
1611672780000|2021-01-26 14:53:00|8251.1|8236.1|8250.4|8235.4|8251.3|8236.3|8250.4|8235.4|5
1611672790000|2021-01-26 14:53:10|8250.6|8235.6|8252.6|8237.6|8253.1|8238.1|8250.6|8235.6|16
1611672800000|2021-01-26 14:53:20|8252.3|8237.3|8250.8|8235.8|8252.3|8237.3|8250.8|8235.8|6
1611672810000|2021-01-26 14:53:30|8250.6|8235.6|8250.1|8235.1|8250.6|8235.6|8250.1|8235.1|3
1611672820000|2021-01-26 14:53:40|8250.4|8235.4|8250.4|8235.4|8250.4|8235.4|8250.4|8235.4|5
1611672830000|2021-01-26 14:53:50|8248.6|8233.6|8248.9|8233.9|8248.9|8233.9|8248.6|8233.6|3
1611672840000|2021-01-26 14:54:00|||||||||2
1611672850000|2021-01-26 14:54:10|8249.1|8234.1|8248.9|8233.9|8249.1|8234.1|8248.9|8233.9|5
1611672860000|2021-01-26 14:54:20|||||||||2
1611672870000|2021-01-26 14:54:30|||||||||3
1611672880000|2021-01-26 14:54:40|8249.1|8234.1|8248.9|8233.9|8249.1|8234.1|8248.9|8233.9|5
1611672890000|2021-01-26 14:54:50|8247.5|8232.5|8244.9|8229.9|8247.5|8232.5|8244.9|8229.9|5
1611672900000|2021-01-26 14:55:00|8244.2|8229.2|8242.6|8227.6|8244.2|8229.2|8242.6|8227.6|3
1611672910000|2021-01-26 14:55:10|8242.4|8227.4|8248.1|8233.1|8248.9|8233.9|8242.4|8227.4|40
1611672920000|2021-01-26 14:55:20|8248.9|8233.9|8248.6|8233.6|8248.9|8233.9|8248.6|8233.6|1
1611672930000|2021-01-26 14:55:30|8248.9|8233.9|8248.6|8233.6|8248.9|8233.9|8248.6|8233.6|3
1611672940000|2021-01-26 14:55:40|8248.9|8233.9|8249.1|8234.1|8249.8|8234.8|8248.6|8233.6|6
1611672950000|2021-01-26 14:55:50|8248.6|8233.6|8248.6|8233.6|8249.1|8234.1|8248.6|8233.6|2
1611672960000|2021-01-26 14:56:00|8248.4|8233.4|8249.1|8234.1|8249.1|8234.1|8247.4|8232.4|6
1611672970000|2021-01-26 14:56:10|8248.4|8233.4|8248.6|8233.6|8248.9|8233.9|8248.4|8233.4|4
1611672980000|2021-01-26 14:56:20|8247.6|8232.6|8247.1|8232.1|8247.9|8232.9|8247.1|8232.1|4
1611672990000|2021-01-26 14:56:30|8246.9|8231.9|8246.9|8231.9|8248.1|8233.1|8246.9|8231.9|3
1611673000000|2021-01-26 14:56:40|8247.1|8232.1|8244.9|8229.9|8247.1|8232.1|8244.1|8229.1|9
1611673010000|2021-01-26 14:56:50|8244.1|8229.1|8244.9|8229.9|8244.9|8229.9|8244.1|8229.1|3
1611673020000|2021-01-26 14:57:00|8245.1|8230.1|8246.1|8231.1|8246.6|8231.6|8245.1|8230.1|4
1611673030000|2021-01-26 14:57:10|8245.6|8230.6|8245.1|8230.1|8245.6|8230.6|8244.4|8229.4|4
1611673040000|2021-01-26 14:57:20|8245.6|8230.6|8243.6|8228.6|8245.6|8230.6|8243.6|8228.6|3
1611673050000|2021-01-26 14:57:30|8242.9|8227.9|8242.4|8227.4|8242.9|8227.9|8241.9|8226.9|23
1611673060000|2021-01-26 14:57:40|8242.1|8227.1|8242.9|8227.9|8242.9|8227.9|8241.9|8226.9|4
1611673070000|2021-01-26 14:57:50|||||||||2
1611673080000|2021-01-26 14:58:00|8243.1|8228.1|8243.1|8228.1|8243.1|8228.1|8243.1|8228.1|2
1611673090000|2021-01-26 14:58:10|8245.4|8230.4|8246.9|8231.9|8246.9|8231.9|8245.4|8230.4|14
1611673100000|2021-01-26 14:58:20|||||||||2
1611673110000|2021-01-26 14:58:30|||||||||1
1611673120000|2021-01-26 14:58:40|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|0
1611673130000|2021-01-26 14:58:50|8247.9|8232.9|8249.4|8234.4|8249.4|8234.4|8247.9|8232.9|5
1611673140000|2021-01-26 14:59:00|8249.2|8234.2|8246.9|8231.9|8249.2|8234.2|8246.6|8231.6|36
1611673150000|2021-01-26 14:59:10|||||||||1
1611673160000|2021-01-26 14:59:20|||||||||2
1611673170000|2021-01-26 14:59:30|8247.4|8232.4|8247.9|8232.9|8247.9|8232.9|8247.4|8232.4|1
1611673180000|2021-01-26 14:59:40|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|2
1611673190000|2021-01-26 14:59:50|8248.1|8233.1|8248.1|8233.1|8248.6|8233.6|8248.1|8233.1|3
1611673200000|2021-01-26 15:00:00|8247.9|8232.9|8250.9|8235.9|8250.9|8235.9|8247.9|8232.9|44
1611673210000|2021-01-26 15:00:10|8251.9|8236.9|8252.4|8237.4|8252.4|8237.4|8251.9|8236.9|3
1611673220000|2021-01-26 15:00:20|8252.9|8237.9|8252.4|8237.4|8252.9|8237.9|8252.4|8237.4|3
1611673230000|2021-01-26 15:00:30|8251.4|8236.4|8251.4|8236.4|8251.4|8236.4|8251.4|8236.4|3
1611673240000|2021-01-26 15:00:40|8251.9|8236.9|8252.9|8237.9|8252.9|8237.9|8251.4|8236.4|3
1611673250000|2021-01-26 15:00:50|8252.2|8237.2|8253.1|8238.1|8253.1|8238.1|8252.1|8237.1|4
1611673260000|2021-01-26 15:01:00|8253.6|8238.6|8256.1|8241.1|8256.9|8241.9|8253.6|8238.6|28
1611673270000|2021-01-26 15:01:10|8255.9|8240.9|8255.9|8240.9|8256.9|8241.9|8254.9|8239.9|8
1611673280000|2021-01-26 15:01:20|8256.4|8241.4|8255.1|8240.1|8256.4|8241.4|8254.1|8239.1|5
1611673290000|2021-01-26 15:01:30|8254.9|8239.9|8254.6|8239.6|8254.9|8239.9|8254.6|8239.6|29
1611673300000|2021-01-26 15:01:40|8254.8|8239.8|8255.1|8240.1|8255.1|8240.1|8254.1|8239.1|4
1611673310000|2021-01-26 15:01:50|8255.5|8240.5|8255.6|8240.6|8256.1|8241.1|8255.5|8240.5|8
1611673320000|2021-01-26 15:02:00|||||||||3
1611673330000|2021-01-26 15:02:10|8256.3|8241.3|8256.3|8241.3|8256.3|8241.3|8256.3|8241.3|3
1611673340000|2021-01-26 15:02:20|||||||||3
1611673350000|2021-01-26 15:02:30|||||||||3
1611673360000|2021-01-26 15:02:40|8256.5|8241.5|8256.5|8241.5|8256.5|8241.5|8256.5|8241.5|2
1611673370000|2021-01-26 15:02:50|8259.1|8244.1|8259.1|8244.1|8260.1|8245.1|8258.1|8243.1|4
1611673380000|2021-01-26 15:03:00|8258.9|8243.9|8258.6|8243.6|8259.3|8244.3|8258.6|8243.6|4
1611673390000|2021-01-26 15:03:10|8260|8245|8260.4|8245.4|8261.1|8246.1|8259.1|8244.1|33
1611673400000|2021-01-26 15:03:20|8260.1|8245.1|8260.4|8245.4|8260.4|8245.4|8259.6|8244.6|6
1611673410000|2021-01-26 15:03:30|8260.6|8245.6|8261.1|8246.1|8261.1|8246.1|8260.4|8245.4|2
1611673420000|2021-01-26 15:03:40|8262.1|8247.1|8262.3|8247.3|8263.3|8248.3|8262.1|8247.1|18
1611673430000|2021-01-26 15:03:50|8262.6|8247.6|8261.8|8246.8|8262.8|8247.8|8261.6|8246.6|6
1611673440000|2021-01-26 15:04:00|8262.1|8247.1|8259.6|8244.6|8262.1|8247.1|8259.6|8244.6|5
1611673450000|2021-01-26 15:04:10|8259|8244|8258.9|8243.9|8259|8244|8258.6|8243.6|8
1611673460000|2021-01-26 15:04:20|8259.4|8244.4|8259.4|8244.4|8259.9|8244.9|8259.4|8244.4|5
1611673470000|2021-01-26 15:04:30|8259.6|8244.6|8259.6|8244.6|8259.6|8244.6|8259.6|8244.6|0
1611673480000|2021-01-26 15:04:40|8259.9|8244.9|8259.4|8244.4|8259.9|8244.9|8259.1|8244.1|5
1611673490000|2021-01-26 15:04:50|8259.6|8244.6|8257.6|8242.6|8259.9|8244.9|8257.6|8242.6|8
1611673500000|2021-01-26 15:05:00|8258.1|8243.1|8257.1|8242.1|8258.4|8243.4|8257.1|8242.1|3
1611673510000|2021-01-26 15:05:10|8256.8|8241.8|8257.6|8242.6|8257.6|8242.6|8256.6|8241.6|9
1611673520000|2021-01-26 15:05:20|8257.9|8242.9|8257.1|8242.1|8257.9|8242.9|8257.1|8242.1|3
1611673530000|2021-01-26 15:05:30|||||||||4
1611673540000|2021-01-26 15:05:40|8256.6|8241.6|8257.1|8242.1|8257.1|8242.1|8256.1|8241.1|2
1611673550000|2021-01-26 15:05:50|||||||||2
1611673560000|2021-01-26 15:06:00|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|2
1611673570000|2021-01-26 15:06:10|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|2
1611673580000|2021-01-26 15:06:20|8254.1|8239.1|8251.1|8236.1|8254.1|8239.1|8251.1|8236.1|7
1611673590000|2021-01-26 15:06:30|8250.6|8235.6|8251.1|8236.1|8251.1|8236.1|8250.1|8235.1|4
1611673600000|2021-01-26 15:06:40|8250.9|8235.9|8251.6|8236.6|8251.6|8236.6|8250.9|8235.9|4
1611673610000|2021-01-26 15:06:50|8251.4|8236.4|8251.4|8236.4|8251.4|8236.4|8251.4|8236.4|4
1611673620000|2021-01-26 15:07:00|8250.9|8235.9|8250.9|8235.9|8250.9|8235.9|8250.9|8235.9|0
1611673630000|2021-01-26 15:07:10|8250.6|8235.6|8249.2|8234.2|8250.6|8235.6|8249.2|8234.2|5
1611673640000|2021-01-26 15:07:20|8248.4|8233.4|8247.1|8232.1|8248.4|8233.4|8247.1|8232.1|6
1611673650000|2021-01-26 15:07:30|8246.9|8231.9|8246.9|8231.9|8246.9|8231.9|8246.9|8231.9|0
1611673660000|2021-01-26 15:07:40|8247.3|8232.3|8247.9|8232.9|8247.9|8232.9|8247.3|8232.3|4
1611673670000|2021-01-26 15:07:50|8248.9|8233.9|8249.9|8234.9|8249.9|8234.9|8248.9|8233.9|3
1611673680000|2021-01-26 15:08:00|8250.4|8235.4|8250.9|8235.9|8250.9|8235.9|8250.4|8235.4|11
1611673690000|2021-01-26 15:08:10|8251.1|8236.1|8251.9|8236.9|8251.9|8236.9|8251.1|8236.1|11
1611673700000|2021-01-26 15:08:20|8251.4|8236.4|8250.4|8235.4|8251.4|8236.4|8250.4|8235.4|3
1611673710000|2021-01-26 15:08:30|8251.2|8236.2|8252.1|8237.1|8254.1|8239.1|8251.2|8236.2|25
1611673720000|2021-01-26 15:08:40|8252.4|8237.4|8253.6|8238.6|8253.6|8238.6|8252.4|8237.4|4
1611673730000|2021-01-26 15:08:50|8253|8238|8252.4|8237.4|8253|8238|8252.4|8237.4|0
1611673740000|2021-01-26 15:09:00|8252.9|8237.9|8253.4|8238.4|8253.6|8238.6|8252.9|8237.9|2
1611673750000|2021-01-26 15:09:10|8253.6|8238.6|8253.9|8238.9|8254.1|8239.1|8253.4|8238.4|3
1611673760000|2021-01-26 15:09:20|8253.6|8238.6|8253.6|8238.6|8253.6|8238.6|8253.4|8238.4|2
1611673770000|2021-01-26 15:09:30|8253.2|8238.2|8252.9|8237.9|8253.2|8238.2|8252.9|8237.9|3
1611673780000|2021-01-26 15:09:40|8253.5|8238.5|8254.6|8239.6|8254.6|8239.6|8253.5|8238.5|6
1611673790000|2021-01-26 15:09:50|8254.9|8239.9|8255.4|8240.4|8255.4|8240.4|8254.9|8239.9|1
1611673800000|2021-01-26 15:10:00|8255.2|8240.2|8253.4|8238.4|8255.2|8240.2|8253.4|8238.4|4
1611673840000|2021-01-26 15:10:40|||||||||2
1611673850000|2021-01-26 15:10:50|||||||||1
1611673860000|2021-01-26 15:11:00|8252.1|8237.1|8252.1|8237.1|8252.1|8237.1|8252.1|8237.1|0
1611673870000|2021-01-26 15:11:10|8251.9|8236.9|8246.9|8231.9|8251.9|8236.9|8246.9|8231.9|14
1611673880000|2021-01-26 15:11:20|||||||||2
1611673890000|2021-01-26 15:11:30|||||||||2
1611673900000|2021-01-26 15:11:40|8248|8233|8247.6|8232.6|8248|8233|8246.9|8231.9|12
1611673910000|2021-01-26 15:11:50|8247.4|8232.4|8247|8232|8247.4|8232.4|8246.7|8231.7|4
1611673920000|2021-01-26 15:12:00|8246|8231|8245.2|8230.2|8246|8231|8245.2|8230.2|4
1611673930000|2021-01-26 15:12:10|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|0
1611673950000|2021-01-26 15:12:30|8244.2|8229.2|8244.2|8229.2|8246.2|8231.2|8244.2|8229.2|4
1611673960000|2021-01-26 15:12:40|8243.7|8228.7|8244.2|8229.2|8244.2|8229.2|8243.7|8228.7|10
1611673980000|2021-01-26 15:13:00|8243.7|8228.7|8243.7|8228.7|8243.7|8228.7|8243.7|8228.7|0
1611673990000|2021-01-26 15:13:10|8245.2|8230.2|8245.7|8230.7|8245.7|8230.7|8245.2|8230.2|7
1611674000000|2021-01-26 15:13:20|8246.5|8231.5|8246|8231|8246.5|8231.5|8246|8231|0
1611674010000|2021-01-26 15:13:30|8247.5|8232.5|8246.5|8231.5|8247.5|8232.5|8246.5|8231.5|8
1611674020000|2021-01-26 15:13:40|||||||||13
1611674030000|2021-01-26 15:13:50|8247.5|8232.5|8247.8|8232.8|8247.8|8232.8|8247.5|8232.5|1
1611674040000|2021-01-26 15:14:00|8246.7|8231.7|8245.7|8230.7|8246.7|8231.7|8245.7|8230.7|4
1611674050000|2021-01-26 15:14:10|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|8
1611674060000|2021-01-26 15:14:20|8245.7|8230.7|8246.2|8231.2|8246.2|8231.2|8245.7|8230.7|14
1611674070000|2021-01-26 15:14:30|8247|8232|8247|8232|8247|8232|8247|8232|1
1611674080000|2021-01-26 15:14:40|8247.9|8232.9|8249.5|8234.5|8249.5|8234.5|8247.9|8232.9|8
1611674090000|2021-01-26 15:14:50|8250.7|8235.7|8251.2|8236.2|8251.2|8236.2|8250.7|8235.7|2
1611674100000|2021-01-26 15:15:00|8251.5|8236.5|8252.5|8237.5|8252.5|8237.5|8251.5|8236.5|1
1611674110000|2021-01-26 15:15:10|8252.7|8237.7|8252.5|8237.5|8252.7|8237.7|8252.5|8237.5|0
1611674130000|2021-01-26 15:15:30|||||||||3
1611674140000|2021-01-26 15:15:40|8253|8238|8252.5|8237.5|8253|8238|8252.5|8237.5|3
1611674150000|2021-01-26 15:15:50|||||||||3
1611674160000|2021-01-26 15:16:00|8252|8237|8252|8237|8252|8237|8252|8237|0
1611674170000|2021-01-26 15:16:10|8251.5|8236.5|8248|8233|8251.5|8236.5|8248|8233|14
1611674180000|2021-01-26 15:16:20|8250|8235|8250.5|8235.5|8250.5|8235.5|8250|8235|9
1611674190000|2021-01-26 15:16:30|8249.5|8234.5|8248.5|8233.5|8249.5|8234.5|8248.5|8233.5|9
1611674200000|2021-01-26 15:16:40|8248|8233|8250.7|8235.7|8250.7|8235.7|8248|8233|7
1611674210000|2021-01-26 15:16:50|8250.2|8235.2|8249.5|8234.5|8250.2|8235.2|8249.5|8234.5|3
1611674220000|2021-01-26 15:17:00|8249.7|8234.7|8251.2|8236.2|8251.5|8236.5|8249.7|8234.7|4
1611674240000|2021-01-26 15:17:20|8253.2|8238.2|8254.2|8239.2|8254.7|8239.7|8253.2|8238.2|5
1611674250000|2021-01-26 15:17:30|8254.4|8239.4|8256.2|8241.2|8256.2|8241.2|8254.4|8239.4|0
1611674260000|2021-01-26 15:17:40|8255.7|8240.7|8253.9|8238.9|8255.7|8240.7|8253.4|8238.4|9
1611674270000|2021-01-26 15:17:50|8254.1|8239.1|8254.4|8239.4|8254.4|8239.4|8253.9|8238.9|0
1611674280000|2021-01-26 15:18:00|8254.6|8239.6|8255.9|8240.9|8255.9|8240.9|8254.6|8239.6|1
1611674290000|2021-01-26 15:18:10|8256.7|8241.7|8257.7|8242.7|8257.7|8242.7|8256.7|8241.7|10
1611674300000|2021-01-26 15:18:20|8257.1|8242.1|8257.4|8242.4|8257.4|8242.4|8256.1|8241.1|7
1611674310000|2021-01-26 15:18:30|8258.1|8243.1|8258.1|8243.1|8258.9|8243.9|8258.1|8243.1|4
1611674320000|2021-01-26 15:18:40|8258.6|8243.6|8258.1|8243.1|8258.6|8243.6|8258.1|8243.1|2
1611674340000|2021-01-26 15:19:00|8258.4|8243.4|8255.4|8240.4|8258.4|8243.4|8255.2|8240.2|15
1611674350000|2021-01-26 15:19:10|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|0
1611674390000|2021-01-26 15:19:50|8255.4|8240.4|8254.7|8239.7|8255.4|8240.4|8254.7|8239.7|3
1611674400000|2021-01-26 15:20:00|8254.5|8239.5|8250|8235|8254.5|8239.5|8249|8234|16
1611674410000|2021-01-26 15:20:10|8250.7|8235.7|8250.2|8235.2|8251.2|8236.2|8250.2|8235.2|0
1611674420000|2021-01-26 15:20:20|8250.7|8235.7|8250.7|8235.7|8250.7|8235.7|8250.7|8235.7|0
1611674430000|2021-01-26 15:20:30|8250.2|8235.2|8250.7|8235.7|8250.7|8235.7|8250|8235|0
1611674460000|2021-01-26 15:21:00|8251.4|8236.4|8253.6|8238.6|8253.9|8238.9|8251.4|8236.4|33
1611674470000|2021-01-26 15:21:10|8249|8234|8249.5|8234.5|8250|8235|8249|8234|32
1611674480000|2021-01-26 15:21:20|8249.2|8234.2|8251|8236|8251.5|8236.5|8249|8234|8
1611674490000|2021-01-26 15:21:30|8250.5|8235.5|8250.7|8235.7|8250.7|8235.7|8250.5|8235.5|7
1611674500000|2021-01-26 15:21:40|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|0
1611674510000|2021-01-26 15:21:50|8250|8235|8249.2|8234.2|8250|8235|8249.2|8234.2|0
1611674520000|2021-01-26 15:22:00|8248.6|8233.6|8248|8233|8248.6|8233.6|8248|8233|2
1611674530000|2021-01-26 15:22:10|||||||||1
1611674540000|2021-01-26 15:22:20|8247.5|8232.5|8247|8232|8247.5|8232.5|8247|8232|12
1611674550000|2021-01-26 15:22:30|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|0
1611674560000|2021-01-26 15:22:40|8246.2|8231.2|8245.2|8230.2|8246.2|8231.2|8245.2|8230.2|1
1611674570000|2021-01-26 15:22:50|8244.7|8229.7|8243.2|8228.2|8244.7|8229.7|8243|8228|1
1611674580000|2021-01-26 15:23:00|8243.5|8228.5|8248.4|8233.4|8248.4|8233.4|8243.5|8228.5|1
1611674590000|2021-01-26 15:23:10|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|0
1611674610000|2021-01-26 15:23:30|8250.1|8235.1|8253.2|8238.2|8253.2|8238.2|8250.1|8235.1|7
1611674630000|2021-01-26 15:23:50|8252.2|8237.2|8254|8239|8254.2|8239.2|8252.2|8237.2|4
1611674640000|2021-01-26 15:24:00|8254.2|8239.2|8253.7|8238.7|8254.2|8239.2|8253.7|8238.7|10
1611674650000|2021-01-26 15:24:10|8253.4|8238.4|8253.4|8238.4|8253.4|8238.4|8253.4|8238.4|1
1611674700000|2021-01-26 15:25:00|8253.6|8238.6|8254.2|8239.2|8254.2|8239.2|8253.6|8238.6|0
1611674740000|2021-01-26 15:25:40|8253.9|8238.9|8254.9|8239.9|8254.9|8239.9|8253.9|8238.9|2
1611674750000|2021-01-26 15:25:50|8255.4|8240.4|8255.7|8240.7|8255.7|8240.7|8255.4|8240.4|1
1611674760000|2021-01-26 15:26:00|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|0
1611674790000|2021-01-26 15:26:30|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|7
1611674800000|2021-01-26 15:26:40|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|6
1611674820000|2021-01-26 15:27:00|8254|8239|8253.7|8238.7|8254|8239|8252.4|8237.4|4
1611674830000|2021-01-26 15:27:10|8253.5|8238.5|8253.5|8238.5|8253.5|8238.5|8253.5|8238.5|0
1611674850000|2021-01-26 15:27:30|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|2
1611674860000|2021-01-26 15:27:40|8253.9|8238.9|8253.9|8238.9|8253.9|8238.9|8253.9|8238.9|64
1611674870000|2021-01-26 15:27:50|8254.2|8239.2|8253.6|8238.6|8254.2|8239.2|8253.6|8238.6|1
1611674880000|2021-01-26 15:28:00|8253.9|8238.9|8255.2|8240.2|8256.4|8241.4|8253.4|8238.4|8
1611674890000|2021-01-26 15:28:10|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|0
1611674900000|2021-01-26 15:28:20|8254.6|8239.6|8254.7|8239.7|8255.2|8240.2|8254.6|8239.6|5
1611674910000|2021-01-26 15:28:30|8254.9|8239.9|8257.1|8242.1|8257.1|8242.1|8254.9|8239.9|6
1611674920000|2021-01-26 15:28:40|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|0
1611674930000|2021-01-26 15:28:50|8256.7|8241.7|8256.7|8241.7|8256.7|8241.7|8256.7|8241.7|2
1611674940000|2021-01-26 15:29:00|8256.9|8241.9|8258.7|8243.7|8258.7|8243.7|8256.9|8241.9|7
1611674950000|2021-01-26 15:29:10|||||||||4
1611674960000|2021-01-26 15:29:20|8259.5|8244.5|8260.2|8245.2|8260.2|8245.2|8259.5|8244.5|4
1611674970000|2021-01-26 15:29:30|||||||||9
1611674980000|2021-01-26 15:29:40|8260.9|8245.9|8261.9|8246.9|8261.9|8246.9|8260.9|8245.9|5
1611674990000|2021-01-26 15:29:50|8262.2|8247.2|8261.9|8246.9|8262.2|8247.2|8261.9|8246.9|4
1611675000000|2021-01-26 15:30:00|8262.2|8247.2|8260.7|8245.7|8262.2|8247.2|8260.7|8245.7|20
1611675010000|2021-01-26 15:30:10|8260.2|8245.2|8256.9|8241.9|8260.2|8245.2|8256.9|8241.9|17
1611675020000|2021-01-26 15:30:20|8256.7|8241.7|8262.2|8247.2|8262.4|8247.4|8256.2|8241.2|31
1611675030000|2021-01-26 15:30:30|8261.7|8246.7|8261.4|8246.4|8261.7|8246.7|8261.4|8246.4|6
1611675040000|2021-01-26 15:30:40|8260.9|8245.9|8257.2|8242.2|8260.9|8245.9|8257.2|8242.2|92
1611675050000|2021-01-26 15:30:50|8256.7|8241.7|8256.2|8241.2|8256.7|8241.7|8256.2|8241.2|8
1611675060000|2021-01-26 15:31:00|8255.7|8240.7|8254.4|8239.4|8255.7|8240.7|8254.2|8239.2|3
1611675070000|2021-01-26 15:31:10|8254.2|8239.2|8254.9|8239.9|8254.9|8239.9|8254.2|8239.2|2
1611675090000|2021-01-26 15:31:30|8255.2|8240.2|8254.2|8239.2|8255.2|8240.2|8254.2|8239.2|2
1611675100000|2021-01-26 15:31:40|8254.7|8239.7|8255|8240|8255|8240|8254.7|8239.7|0
1611675120000|2021-01-26 15:32:00|8254.9|8239.9|8257.9|8242.9|8257.9|8242.9|8254.4|8239.4|19
1611675130000|2021-01-26 15:32:10|8257.7|8242.7|8257.2|8242.2|8257.7|8242.7|8257.2|8242.2|2
1611675160000|2021-01-26 15:32:40|8256.9|8241.9|8256.4|8241.4|8256.9|8241.9|8256.4|8241.4|4
1611675180000|2021-01-26 15:33:00|8257.2|8242.2|8257.2|8242.2|8257.2|8242.2|8257.2|8242.2|1
1611675190000|2021-01-26 15:33:10|8256.9|8241.9|8256.4|8241.4|8256.9|8241.9|8255.9|8240.9|2
1611675200000|2021-01-26 15:33:20|||||||||1
1611675210000|2021-01-26 15:33:30|8256.7|8241.7|8256.9|8241.9|8256.9|8241.9|8256.7|8241.7|1
1611675230000|2021-01-26 15:33:50|8256.7|8241.7|8256.7|8241.7|8256.7|8241.7|8256.7|8241.7|2
1611675260000|2021-01-26 15:34:20|8256.9|8241.9|8257.4|8242.4|8257.4|8242.4|8256.9|8241.9|2
1611675270000|2021-01-26 15:34:30|8256.9|8241.9|8256.7|8241.7|8256.9|8241.9|8256.7|8241.7|2
1611675280000|2021-01-26 15:34:40|8256.4|8241.4|8255.9|8240.9|8256.4|8241.4|8255.9|8240.9|1
1611675290000|2021-01-26 15:34:50|8255.7|8240.7|8252.4|8237.4|8255.7|8240.7|8252.4|8237.4|10
1611675300000|2021-01-26 15:35:00|8252.2|8237.2|8251.9|8236.9|8252.2|8237.2|8251.9|8236.9|0
1611675350000|2021-01-26 15:35:50|||||||||1
1611675360000|2021-01-26 15:36:00|||||||||1
1611675400000|2021-01-26 15:36:40|8251.4|8236.4|8251.4|8236.4|8251.4|8236.4|8251.4|8236.4|3
1611675420000|2021-01-26 15:37:00|8251.2|8236.2|8249.7|8234.7|8251.2|8236.2|8249.7|8234.7|3
1611675430000|2021-01-26 15:37:10|8250.2|8235.2|8252.7|8237.7|8252.7|8237.7|8250.2|8235.2|18
1611675440000|2021-01-26 15:37:20|||||||||15
1611675450000|2021-01-26 15:37:30|||||||||6
1611675460000|2021-01-26 15:37:40|||||||||4
1611675470000|2021-01-26 15:37:50|8251.8|8236.8|8250.2|8235.2|8251.8|8236.8|8250.2|8235.2|7
1611675480000|2021-01-26 15:38:00|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|20
1611675490000|2021-01-26 15:38:10|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|2
1611675500000|2021-01-26 15:38:20|8250.6|8235.6|8244.4|8229.4|8250.9|8235.9|8244.2|8229.2|16
1611675510000|2021-01-26 15:38:30|8244.7|8229.7|8244.4|8229.4|8244.7|8229.7|8244.4|8229.4|2
1611675520000|2021-01-26 15:38:40|8244.2|8229.2|8244.2|8229.2|8244.2|8229.2|8244.2|8229.2|1
1611675540000|2021-01-26 15:39:00|8242.9|8227.9|8243.6|8228.6|8243.6|8228.6|8242.9|8227.9|2
1611675550000|2021-01-26 15:39:10|8244.2|8229.2|8244.2|8229.2|8244.2|8229.2|8244.2|8229.2|0
1611675560000|2021-01-26 15:39:20|8243.9|8228.9|8243.7|8228.7|8243.9|8228.9|8243.7|8228.7|1
1611675580000|2021-01-26 15:39:40|8243.1|8228.1|8243.9|8228.9|8243.9|8228.9|8243.1|8228.1|13
1611675600000|2021-01-26 15:40:00|8243.6|8228.6|8242.9|8227.9|8243.7|8228.7|8242.9|8227.9|2
1611675610000|2021-01-26 15:40:10|8243.2|8228.2|8242.9|8227.9|8243.2|8228.2|8242.6|8227.6|2
1611675620000|2021-01-26 15:40:20|8243.2|8228.2|8243.2|8228.2|8243.2|8228.2|8243.2|8228.2|2
1611675630000|2021-01-26 15:40:30|8242.7|8227.7|8242.7|8227.7|8242.7|8227.7|8242.7|8227.7|8
1611675640000|2021-01-26 15:40:40|||||||||3
1611675650000|2021-01-26 15:40:50|8242.1|8227.1|8242.1|8227.1|8242.1|8227.1|8242.1|8227.1|3
1611675660000|2021-01-26 15:41:00|8242.4|8227.4|8242.4|8227.4|8242.7|8227.7|8242.4|8227.4|3
1611675670000|2021-01-26 15:41:10|8243.4|8228.4|8243.4|8228.4|8244.1|8229.1|8243.4|8228.4|10
1611675680000|2021-01-26 15:41:20|8243.7|8228.7|8243.4|8228.4|8243.7|8228.7|8243.4|8228.4|4
1611675690000|2021-01-26 15:41:30|8243.7|8228.7|8244.6|8229.6|8244.6|8229.6|8243.7|8228.7|14
1611675700000|2021-01-26 15:41:40|8245.4|8230.4|8245.1|8230.1|8245.7|8230.7|8245.1|8230.1|18
1611675710000|2021-01-26 15:41:50|8245.4|8230.4|8245.7|8230.7|8245.7|8230.7|8245.4|8230.4|13
1611675720000|2021-01-26 15:42:00|8245.4|8230.4|8243.7|8228.7|8245.7|8230.7|8243.7|8228.7|9
1611675730000|2021-01-26 15:42:10|8243.4|8228.4|8244.7|8229.7|8244.7|8229.7|8243.4|8228.4|12
1611675740000|2021-01-26 15:42:20|||||||||2
1611675750000|2021-01-26 15:42:30|||||||||3
1611675760000|2021-01-26 15:42:40|||||||||2
1611675780000|2021-01-26 15:43:00|8245.7|8230.7|8244.2|8229.2|8245.7|8230.7|8244.2|8229.2|16
1611675800000|2021-01-26 15:43:20|8244.7|8229.7|8243.9|8228.9|8244.7|8229.7|8243.9|8228.9|6
1611675810000|2021-01-26 15:43:30|8244.2|8229.2|8244.7|8229.7|8244.7|8229.7|8244.2|8229.2|0
1611675820000|2021-01-26 15:43:40|8244.2|8229.2|8244.2|8229.2|8244.2|8229.2|8244.2|8229.2|1
1611675830000|2021-01-26 15:43:50|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|2
1611675890000|2021-01-26 15:44:50|8243.7|8228.7|8242.7|8227.7|8243.7|8228.7|8242.7|8227.7|16
1611675900000|2021-01-26 15:45:00|8242.2|8227.2|8242.7|8227.7|8242.7|8227.7|8242.2|8227.2|4
1611675910000|2021-01-26 15:45:10|8242.4|8227.4|8241.7|8226.7|8242.4|8227.4|8241.7|8226.7|1
1611675920000|2021-01-26 15:45:20|8241.4|8226.4|8241.7|8226.7|8241.7|8226.7|8240.9|8225.9|8
1611675940000|2021-01-26 15:45:40|||||||||1
1611675950000|2021-01-26 15:45:50|8242.7|8227.7|8243.2|8228.2|8243.2|8228.2|8242.7|8227.7|2
1611675960000|2021-01-26 15:46:00|8243.4|8228.4|8243.7|8228.7|8243.7|8228.7|8243.4|8228.4|2
1611676000000|2021-01-26 15:46:40|8244.2|8229.2|8244.4|8229.4|8244.4|8229.4|8244.2|8229.2|0
1611676020000|2021-01-26 15:47:00|8246.7|8231.7|8246.7|8231.7|8246.7|8231.7|8246.7|8231.7|5
1611676030000|2021-01-26 15:47:10|8247.7|8232.7|8246.7|8231.7|8247.7|8232.7|8246.4|8231.4|3
1611676040000|2021-01-26 15:47:20|8246.9|8231.9|8247.7|8232.7|8247.7|8232.7|8246.9|8231.9|0
1611676050000|2021-01-26 15:47:30|||||||||2
1611676060000|2021-01-26 15:47:40|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|1
1611676080000|2021-01-26 15:48:00|8248.4|8233.4|8249.7|8234.7|8250.2|8235.2|8248.4|8233.4|13
1611676090000|2021-01-26 15:48:10|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|1
1611676120000|2021-01-26 15:48:40|8250.9|8235.9|8252.6|8237.6|8252.6|8237.6|8250.9|8235.9|8
1611676130000|2021-01-26 15:48:50|8252.4|8237.4|8252.1|8237.1|8252.4|8237.4|8252.1|8237.1|0
1611676140000|2021-01-26 15:49:00|8252.4|8237.4|8252.9|8237.9|8252.9|8237.9|8252.4|8237.4|66
1611676150000|2021-01-26 15:49:10|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|8252.9|8237.9|8
1611676160000|2021-01-26 15:49:20|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|2
1611676170000|2021-01-26 15:49:30|8253.2|8238.2|8253.4|8238.4|8253.7|8238.7|8253.2|8238.2|4
1611676180000|2021-01-26 15:49:40|8253.7|8238.7|8253.7|8238.7|8253.7|8238.7|8253.4|8238.4|3
1611676190000|2021-01-26 15:49:50|8253.4|8238.4|8253.2|8238.2|8253.4|8238.4|8253.2|8238.2|3
1611676200000|2021-01-26 15:50:00|||||||||2
1611676210000|2021-01-26 15:50:10|||||||||2
1611676220000|2021-01-26 15:50:20|8254.1|8239.1|8254.4|8239.4|8254.4|8239.4|8254.1|8239.1|10
1611676230000|2021-01-26 15:50:30|8254.2|8239.2|8253.9|8238.9|8254.2|8239.2|8253.9|8238.9|6
1611676240000|2021-01-26 15:50:40|8253.7|8238.7|8253.7|8238.7|8253.9|8238.9|8253.7|8238.7|2
1611676250000|2021-01-26 15:50:50|8253.9|8238.9|8253.7|8238.7|8253.9|8238.9|8253.7|8238.7|3
1611676260000|2021-01-26 15:51:00|8253.9|8238.9|8253.7|8238.7|8253.9|8238.9|8253.7|8238.7|4
1611676290000|2021-01-26 15:51:30|8253.4|8238.4|8251.4|8236.4|8253.4|8238.4|8251.4|8236.4|1
1611676300000|2021-01-26 15:51:40|||||||||1
1611676310000|2021-01-26 15:51:50|8251.2|8236.2|8249.1|8234.1|8251.2|8236.2|8248.9|8233.9|4
1611676320000|2021-01-26 15:52:00|8249.4|8234.4|8249.2|8234.2|8249.4|8234.4|8249.2|8234.2|0
1611676330000|2021-01-26 15:52:10|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|0
1611676340000|2021-01-26 15:52:20|8247.4|8232.4|8243.4|8228.4|8247.4|8232.4|8243.4|8228.4|7
1611676350000|2021-01-26 15:52:30|8243.1|8228.1|8242.6|8227.6|8243.1|8228.1|8242.6|8227.6|1
1611676360000|2021-01-26 15:52:40|8242.9|8227.9|8242.6|8227.6|8242.9|8227.9|8242.6|8227.6|1
1611676370000|2021-01-26 15:52:50|8244.9|8229.9|8245.4|8230.4|8245.4|8230.4|8244.9|8229.9|7
1611676380000|2021-01-26 15:53:00|8245.6|8230.6|8246.1|8231.1|8246.1|8231.1|8245.6|8230.6|1
1611676390000|2021-01-26 15:53:10|8245.9|8230.9|8245.4|8230.4|8245.9|8230.9|8245.4|8230.4|16
1611676400000|2021-01-26 15:53:20|8244.7|8229.7|8244.1|8229.1|8244.7|8229.7|8244.1|8229.1|0
1611676410000|2021-01-26 15:53:30|8243.9|8228.9|8243.9|8228.9|8243.9|8228.9|8243.9|8228.9|0
1611676440000|2021-01-26 15:54:00|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|0
1611676450000|2021-01-26 15:54:10|8243.4|8228.4|8243.1|8228.1|8243.4|8228.4|8243.1|8228.1|1
1611676490000|2021-01-26 15:54:50|8242.6|8227.6|8242.6|8227.6|8242.6|8227.6|8242.6|8227.6|0
1611676500000|2021-01-26 15:55:00|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|0
1611676520000|2021-01-26 15:55:20|8242.1|8227.1|8242.1|8227.1|8242.1|8227.1|8242.1|8227.1|0
1611676540000|2021-01-26 15:55:40|8244.1|8229.1|8244.4|8229.4|8244.4|8229.4|8244.1|8229.1|4
1611676550000|2021-01-26 15:55:50|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|0
1611676560000|2021-01-26 15:56:00|8244.4|8229.4|8244.9|8229.9|8244.9|8229.9|8244.4|8229.4|4
1611676570000|2021-01-26 15:56:10|8244.6|8229.6|8244.9|8229.9|8244.9|8229.9|8244.6|8229.6|2
1611676580000|2021-01-26 15:56:20|8246.6|8231.6|8247.1|8232.1|8247.1|8232.1|8246.6|8231.6|8
1611676590000|2021-01-26 15:56:30|8246.6|8231.6|8246.2|8231.2|8246.6|8231.6|8246.2|8231.2|2
1611676600000|2021-01-26 15:56:40|8245.4|8230.4|8245.1|8230.1|8245.4|8230.4|8245.1|8230.1|1
1611676620000|2021-01-26 15:57:00|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|1
1611676630000|2021-01-26 15:57:10|8244.6|8229.6|8244.6|8229.6|8244.6|8229.6|8244.6|8229.6|0
1611676650000|2021-01-26 15:57:30|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|1
1611676660000|2021-01-26 15:57:40|8244.6|8229.6|8244.6|8229.6|8245.1|8230.1|8244.6|8229.6|50
1611676670000|2021-01-26 15:57:50|8244.4|8229.4|8243.6|8228.6|8244.4|8229.4|8243.6|8228.6|3
1611676680000|2021-01-26 15:58:00|8243.1|8228.1|8241.6|8226.6|8243.1|8228.1|8241.6|8226.6|5
1611676690000|2021-01-26 15:58:10|8242.4|8227.4|8242.6|8227.6|8242.7|8227.7|8242.4|8227.4|43
1611676700000|2021-01-26 15:58:20|8242.9|8227.9|8243.9|8228.9|8243.9|8228.9|8242.9|8227.9|1
1611676710000|2021-01-26 15:58:30|8243.6|8228.6|8245.6|8230.6|8245.6|8230.6|8243.6|8228.6|6
1611676720000|2021-01-26 15:58:40|8244.6|8229.6|8243.4|8228.4|8244.6|8229.6|8243.4|8228.4|10
1611676730000|2021-01-26 15:58:50|8243.1|8228.1|8240.4|8225.4|8243.4|8228.4|8240.4|8225.4|23
1611676740000|2021-01-26 15:59:00|8240.1|8225.1|8240.4|8225.4|8240.9|8225.9|8240.1|8225.1|5
1611676750000|2021-01-26 15:59:10|||||||||2
1611676760000|2021-01-26 15:59:20|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|2
1611676770000|2021-01-26 15:59:30|||||||||3
1611676780000|2021-01-26 15:59:40|||||||||2
1611676790000|2021-01-26 15:59:50|||||||||2
1611676800000|2021-01-26 16:00:00|8240.4|8225.4|8242.6|8227.6|8243.4|8228.4|8240.4|8225.4|20
1611676810000|2021-01-26 16:00:10|8243.2|8228.2|8240.1|8225.1|8243.2|8228.2|8240.1|8225.1|9
1611676820000|2021-01-26 16:00:20|8239.6|8224.6|8240.4|8225.4|8240.4|8225.4|8239.6|8224.6|13
1611676830000|2021-01-26 16:00:30|8240.1|8225.1|8244.1|8229.1|8244.1|8229.1|8239.9|8224.9|19
1611676840000|2021-01-26 16:00:40|8244.4|8229.4|8239.4|8224.4|8244.4|8229.4|8239.4|8224.4|24
1611676850000|2021-01-26 16:00:50|8239.1|8224.1|8239.1|8224.1|8239.6|8224.6|8239.1|8224.1|2
1611676860000|2021-01-26 16:01:00|8239.4|8224.4|8238.1|8223.1|8239.6|8224.6|8238.1|8223.1|4
1611676870000|2021-01-26 16:01:10|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|3
1611676880000|2021-01-26 16:01:20|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|0
1611676890000|2021-01-26 16:01:30|||||||||2
1611676900000|2021-01-26 16:01:40|8239.4|8224.4|8239.4|8224.4|8239.4|8224.4|8239.4|8224.4|0
1611676920000|2021-01-26 16:02:00|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|4
1611676930000|2021-01-26 16:02:10|8238.6|8223.6|8235.9|8220.9|8238.6|8223.6|8235|8220|13
1611676940000|2021-01-26 16:02:20|8236|8221|8235|8220|8236|8221|8235|8220|0
1611676950000|2021-01-26 16:02:30|8234.3|8219.3|8232.7|8217.7|8234.3|8219.3|8232.7|8217.7|3
1611676960000|2021-01-26 16:02:40|8232.5|8217.5|8232.2|8217.2|8232.5|8217.5|8232.2|8217.2|0
1611676970000|2021-01-26 16:02:50|8232.5|8217.5|8233.4|8218.4|8235.4|8220.4|8232.5|8217.5|7
1611676980000|2021-01-26 16:03:00|||||||||2
1611676990000|2021-01-26 16:03:10|8233.9|8218.9|8234.4|8219.4|8234.4|8219.4|8233.9|8218.9|0
1611677010000|2021-01-26 16:03:30|8234.6|8219.6|8235.2|8220.2|8235.2|8220.2|8234.6|8219.6|23
1611677020000|2021-01-26 16:03:40|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|3
1611677030000|2021-01-26 16:03:50|8235.2|8220.2|8235.1|8220.1|8235.2|8220.2|8235.1|8220.1|3
1611677040000|2021-01-26 16:04:00|8235.4|8220.4|8235.1|8220.1|8235.4|8220.4|8235.1|8220.1|1
1611677060000|2021-01-26 16:04:20|8234.5|8219.5|8234|8219|8234.5|8219.5|8234|8219|0
1611677080000|2021-01-26 16:04:40|8233.7|8218.7|8234|8219|8234|8219|8233.7|8218.7|2
1611677090000|2021-01-26 16:04:50|8233.7|8218.7|8233.5|8218.5|8233.7|8218.7|8233.5|8218.5|1
1611677100000|2021-01-26 16:05:00|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|2
1611677110000|2021-01-26 16:05:10|8233.9|8218.9|8233.7|8218.7|8234|8219|8233.7|8218.7|0
1611677130000|2021-01-26 16:05:30|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|0
1611677140000|2021-01-26 16:05:40|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|5
1611677150000|2021-01-26 16:05:50|8234.2|8219.2|8233.9|8218.9|8234.2|8219.2|8233.9|8218.9|0
1611677160000|2021-01-26 16:06:00|8234.4|8219.4|8233.9|8218.9|8234.4|8219.4|8233.9|8218.9|2
1611677170000|2021-01-26 16:06:10|8234.2|8219.2|8233.4|8218.4|8234.2|8219.2|8233.4|8218.4|2
1611677180000|2021-01-26 16:06:20|||||||||1
1611677190000|2021-01-26 16:06:30|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|1
1611677200000|2021-01-26 16:06:40|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|1
1611677220000|2021-01-26 16:07:00|8233.1|8218.1|8232.9|8217.9|8233.1|8218.1|8232.9|8217.9|1
1611677230000|2021-01-26 16:07:10|||||||||1
1611677240000|2021-01-26 16:07:20|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|0
1611677250000|2021-01-26 16:07:30|8232.9|8217.9|8232.4|8217.4|8232.9|8217.9|8232.4|8217.4|1
1611677260000|2021-01-26 16:07:40|8232.1|8217.1|8230|8215|8232.1|8217.1|8230|8215|8
1611677270000|2021-01-26 16:07:50|||||||||1
1611677280000|2021-01-26 16:08:00|8229.2|8214.2|8229.4|8214.4|8229.4|8214.4|8229.2|8214.2|1
1611677290000|2021-01-26 16:08:10|8229.7|8214.7|8230.6|8215.6|8230.6|8215.6|8229.7|8214.7|7
1611677300000|2021-01-26 16:08:20|8232.1|8217.1|8231.4|8216.4|8232.1|8217.1|8231.4|8216.4|5
1611677310000|2021-01-26 16:08:30|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|1
1611677320000|2021-01-26 16:08:40|||||||||4
1611677330000|2021-01-26 16:08:50|8235.4|8220.4|8235.1|8220.1|8235.4|8220.4|8235.1|8220.1|64
1611677340000|2021-01-26 16:09:00|8235.4|8220.4|8235.4|8220.4|8235.4|8220.4|8235.4|8220.4|2
1611677350000|2021-01-26 16:09:10|8235.6|8220.6|8235.6|8220.6|8235.9|8220.9|8235.6|8220.6|5
1611677360000|2021-01-26 16:09:20|||||||||2
1611677370000|2021-01-26 16:09:30|8235.9|8220.9|8235.6|8220.6|8235.9|8220.9|8235.6|8220.6|4
1611677380000|2021-01-26 16:09:40|||||||||2
1611677390000|2021-01-26 16:09:50|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|3
1611677400000|2021-01-26 16:10:00|8235.6|8220.6|8235.6|8220.6|8235.9|8220.9|8235.6|8220.6|2
1611677410000|2021-01-26 16:10:10|||||||||3
1611677420000|2021-01-26 16:10:20|||||||||3
1611677430000|2021-01-26 16:10:30|||||||||3
1611677440000|2021-01-26 16:10:40|8236.3|8221.3|8237.1|8222.1|8237.4|8222.4|8236.3|8221.3|5
1611677450000|2021-01-26 16:10:50|8237.4|8222.4|8237.1|8222.1|8237.4|8222.4|8237.1|8222.1|3
1611677460000|2021-01-26 16:11:00|8237.4|8222.4|8237.1|8222.1|8237.4|8222.4|8237.1|8222.1|3
1611677470000|2021-01-26 16:11:10|8237.4|8222.4|8236.9|8221.9|8237.4|8222.4|8234.9|8219.9|22
1611677480000|2021-01-26 16:11:20|8237.4|8222.4|8237.1|8222.1|8238.4|8223.4|8237.1|8222.1|3
1611677490000|2021-01-26 16:11:30|8237.4|8222.4|8237.1|8222.1|8237.7|8222.7|8237.1|8222.1|1
1611677500000|2021-01-26 16:11:40|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|0
1611677520000|2021-01-26 16:12:00|8236|8221|8234.9|8219.9|8236|8221|8234.9|8219.9|11
1611677530000|2021-01-26 16:12:10|8235.2|8220.2|8235.4|8220.4|8235.4|8220.4|8234.6|8219.6|3
1611677560000|2021-01-26 16:12:40|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|1
1611677590000|2021-01-26 16:13:10|||||||||2
1611677610000|2021-01-26 16:13:30|||||||||1
1611677620000|2021-01-26 16:13:40|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|1
1611677630000|2021-01-26 16:13:50|8234.4|8219.4|8234.1|8219.1|8234.4|8219.4|8234.1|8219.1|1
1611677640000|2021-01-26 16:14:00|8233.9|8218.9|8233.4|8218.4|8233.9|8218.9|8233.4|8218.4|16
1611677650000|2021-01-26 16:14:10|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|12
1611677660000|2021-01-26 16:14:20|8233.9|8218.9|8234.1|8219.1|8234.1|8219.1|8233.6|8218.6|12
1611677670000|2021-01-26 16:14:30|8235.1|8220.1|8237.1|8222.1|8237.1|8222.1|8235.1|8220.1|3
1611677680000|2021-01-26 16:14:40|8234.6|8219.6|8234.4|8219.4|8234.6|8219.6|8234.1|8219.1|16
1611677700000|2021-01-26 16:15:00|8236.4|8221.4|8236.9|8221.9|8236.9|8221.9|8236.4|8221.4|7
1611677710000|2021-01-26 16:15:10|8237.9|8222.9|8237.9|8222.9|8237.9|8222.9|8237.6|8222.6|3
1611677730000|2021-01-26 16:15:30|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|1
1611677750000|2021-01-26 16:15:50|8238.2|8223.2|8243.4|8228.4|8244.4|8229.4|8238.2|8223.2|20
1611677760000|2021-01-26 16:16:00|8243.6|8228.6|8243.2|8228.2|8243.6|8228.6|8243.2|8228.2|3
1611677780000|2021-01-26 16:16:20|8243|8228|8243|8228|8243|8228|8243|8228|0
1611677790000|2021-01-26 16:16:30|8242.7|8227.7|8243.4|8228.4|8243.4|8228.4|8242.6|8227.6|0
1611677800000|2021-01-26 16:16:40|8242.3|8227.3|8241.6|8226.6|8242.3|8227.3|8241.6|8226.6|5
1611677820000|2021-01-26 16:17:00|8241.9|8226.9|8241.6|8226.6|8241.9|8226.9|8241.6|8226.6|2
1611677830000|2021-01-26 16:17:10|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|0
1611677840000|2021-01-26 16:17:20|8239.4|8224.4|8237.4|8222.4|8239.4|8224.4|8237.4|8222.4|2
1611677870000|2021-01-26 16:17:50|8236.9|8221.9|8236.9|8221.9|8236.9|8221.9|8236.9|8221.9|1
1611677890000|2021-01-26 16:18:10|||||||||2
1611677920000|2021-01-26 16:18:40|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|0
1611677930000|2021-01-26 16:18:50|||||||||3
1611677950000|2021-01-26 16:19:10|||||||||1
1611677960000|2021-01-26 16:19:20|||||||||1
1611677980000|2021-01-26 16:19:40|||||||||2
1611677990000|2021-01-26 16:19:50|||||||||1
1611678000000|2021-01-26 16:20:00|8236.6|8221.6|8236.9|8221.9|8236.9|8221.9|8236.4|8221.4|1
1611678020000|2021-01-26 16:20:20|8237.4|8222.4|8236.9|8221.9|8237.9|8222.9|8236.9|8221.9|3
1611678040000|2021-01-26 16:20:40|8237.2|8222.2|8236.9|8221.9|8237.4|8222.4|8236.9|8221.9|0
1611678050000|2021-01-26 16:20:50|8237.9|8222.9|8237.4|8222.4|8237.9|8222.9|8237.2|8222.2|2
1611678060000|2021-01-26 16:21:00|8237.2|8222.2|8237.2|8222.2|8237.2|8222.2|8237.2|8222.2|0
1611678090000|2021-01-26 16:21:30|8236.9|8221.9|8237|8222|8237.2|8222.2|8236.9|8221.9|4
1611678100000|2021-01-26 16:21:40|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|1
1611678110000|2021-01-26 16:21:50|8236.9|8221.9|8236.2|8221.2|8236.9|8221.9|8236.2|8221.2|1
1611678120000|2021-01-26 16:22:00|8235.9|8220.9|8235.7|8220.7|8236.4|8221.4|8235.7|8220.7|1
1611678130000|2021-01-26 16:22:10|8235.4|8220.4|8235.4|8220.4|8235.4|8220.4|8235.4|8220.4|0
1611678150000|2021-01-26 16:22:30|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|0
1611678170000|2021-01-26 16:22:50|8236.5|8221.5|8236.2|8221.2|8236.5|8221.5|8236.2|8221.2|6
1611678180000|2021-01-26 16:23:00|8236.4|8221.4|8237.4|8222.4|8237.4|8222.4|8236.4|8221.4|45
1611678190000|2021-01-26 16:23:10|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|7
1611678200000|2021-01-26 16:23:20|8238.4|8223.4|8238.2|8223.2|8238.7|8223.7|8237.9|8222.9|7
1611678210000|2021-01-26 16:23:30|8238.4|8223.4|8238.2|8223.2|8238.7|8223.7|8238.2|8223.2|3
1611678220000|2021-01-26 16:23:40|8238.4|8223.4|8238.2|8223.2|8238.4|8223.4|8238.2|8223.2|3
1611678230000|2021-01-26 16:23:50|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|3
1611678240000|2021-01-26 16:24:00|||||||||2
1611678250000|2021-01-26 16:24:10|||||||||4
1611678260000|2021-01-26 16:24:20|8238.9|8223.9|8244.2|8229.2|8244.2|8229.2|8238.9|8223.9|15
1611678270000|2021-01-26 16:24:30|8242.7|8227.7|8241.9|8226.9|8242.7|8227.7|8241.9|8226.9|3
1611678280000|2021-01-26 16:24:40|8240.9|8225.9|8241.7|8226.7|8241.7|8226.7|8240.7|8225.7|3
1611678290000|2021-01-26 16:24:50|8241.9|8226.9|8241.9|8226.9|8241.9|8226.9|8241.9|8226.9|5
1611678300000|2021-01-26 16:25:00|8243.7|8228.7|8243.7|8228.7|8246.2|8231.2|8243.2|8228.2|44
1611678310000|2021-01-26 16:25:10|8243.9|8228.9|8243.7|8228.7|8244.2|8229.2|8243.7|8228.7|4
1611678320000|2021-01-26 16:25:20|8243.9|8228.9|8244.9|8229.9|8244.9|8229.9|8243.9|8228.9|4
1611678330000|2021-01-26 16:25:30|8244.4|8229.4|8246.2|8231.2|8246.4|8231.4|8244.4|8229.4|10
1611678340000|2021-01-26 16:25:40|8246.9|8231.9|8247.4|8232.4|8247.4|8232.4|8246.9|8231.9|2
1611678350000|2021-01-26 16:25:50|||||||||1
1611678370000|2021-01-26 16:26:10|8247.7|8232.7|8248.4|8233.4|8248.4|8233.4|8247.7|8232.7|8
1611678380000|2021-01-26 16:26:20|8248.2|8233.2|8248.4|8233.4|8248.4|8233.4|8248.2|8233.2|0
1611678390000|2021-01-26 16:26:30|||||||||2
1611678400000|2021-01-26 16:26:40|||||||||1
1611678420000|2021-01-26 16:27:00|8248.7|8233.7|8247.9|8232.9|8248.7|8233.7|8247.9|8232.9|1
1611678440000|2021-01-26 16:27:20|||||||||1
1611678450000|2021-01-26 16:27:30|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|1
1611678460000|2021-01-26 16:27:40|8247.9|8232.9|8247.7|8232.7|8247.9|8232.9|8247.7|8232.7|2
1611678480000|2021-01-26 16:28:00|8247.2|8232.2|8247.7|8232.7|8247.7|8232.7|8247.2|8232.2|2
1611678490000|2021-01-26 16:28:10|8247.4|8232.4|8247.2|8232.2|8247.4|8232.4|8247.2|8232.2|0
1611678500000|2021-01-26 16:28:20|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|1
1611678510000|2021-01-26 16:28:30|8247.2|8232.2|8247.2|8232.2|8247.2|8232.2|8247.2|8232.2|0
1611678530000|2021-01-26 16:28:50|8246.2|8231.2|8246.2|8231.2|8246.2|8231.2|8246.2|8231.2|14
1611678540000|2021-01-26 16:29:00|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|1
1611678550000|2021-01-26 16:29:10|||||||||1
1611678560000|2021-01-26 16:29:20|8247.4|8232.4|8247.2|8232.2|8247.6|8232.6|8247.2|8232.2|4
1611678570000|2021-01-26 16:29:30|8246.6|8231.6|8246.2|8231.2|8246.6|8231.6|8246.2|8231.2|1
1611678580000|2021-01-26 16:29:40|8246.4|8231.4|8246.2|8231.2|8246.7|8231.7|8246.2|8231.2|0
1611678590000|2021-01-26 16:29:50|||||||||1
1611678620000|2021-01-26 16:30:20|8246.7|8231.7|8245.4|8230.4|8246.7|8231.7|8245.4|8230.4|5
1611678630000|2021-01-26 16:30:30|8245.7|8230.7|8246.4|8231.4|8246.4|8231.4|8245.7|8230.7|1
1611678640000|2021-01-26 16:30:40|8245.4|8230.4|8244.4|8229.4|8245.4|8230.4|8244.4|8229.4|4
1611678660000|2021-01-26 16:31:00|8244.9|8229.9|8244.9|8229.9|8244.9|8229.9|8244.9|8229.9|1
1611678670000|2021-01-26 16:31:10|8245.1|8230.1|8244.9|8229.9|8245.4|8230.4|8244.9|8229.9|1
1611678710000|2021-01-26 16:31:50|8243.4|8228.4|8243.4|8228.4|8243.4|8228.4|8243.4|8228.4|1
1611678720000|2021-01-26 16:32:00|||||||||1
1611678730000|2021-01-26 16:32:10|||||||||1
1611678760000|2021-01-26 16:32:40|||||||||1
1611678770000|2021-01-26 16:32:50|||||||||3
1611678790000|2021-01-26 16:33:10|||||||||1
1611678800000|2021-01-26 16:33:20|||||||||1
1611678830000|2021-01-26 16:33:50|8241.9|8226.9|8241.9|8226.9|8241.9|8226.9|8241.9|8226.9|2
1611678840000|2021-01-26 16:34:00|8241.7|8226.7|8239.9|8224.9|8241.7|8226.7|8239.9|8224.9|1
1611678870000|2021-01-26 16:34:30|||||||||1
1611678890000|2021-01-26 16:34:50|8239.7|8224.7|8239.4|8224.4|8239.7|8224.7|8239.4|8224.4|1
1611678900000|2021-01-26 16:35:00|8239.2|8224.2|8238.7|8223.7|8239.2|8224.2|8238.7|8223.7|0
1611678930000|2021-01-26 16:35:30|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|0
1611678940000|2021-01-26 16:35:40|8237.3|8222.3|8237.3|8222.3|8237.6|8222.6|8237.3|8222.3|54
1611678950000|2021-01-26 16:35:50|8237.1|8222.1|8237.4|8222.4|8237.4|8222.4|8237.1|8222.1|5
1611678960000|2021-01-26 16:36:00|||||||||2
1611678970000|2021-01-26 16:36:10|||||||||3
1611678980000|2021-01-26 16:36:20|||||||||1
1611678990000|2021-01-26 16:36:30|||||||||2
1611679000000|2021-01-26 16:36:40|||||||||3
1611679010000|2021-01-26 16:36:50|8237.2|8222.2|8237.2|8222.2|8237.2|8222.2|8237.2|8222.2|4
1611679020000|2021-01-26 16:37:00|||||||||1
1611679030000|2021-01-26 16:37:10|8238.3|8223.3|8238.8|8223.8|8239.8|8224.8|8238.3|8223.3|42
1611679040000|2021-01-26 16:37:20|8237.3|8222.3|8237.4|8222.4|8237.9|8222.9|8237.1|8222.1|4
1611679050000|2021-01-26 16:37:30|8237.6|8222.6|8240.2|8225.2|8240.4|8225.4|8237.6|8222.6|5
1611679060000|2021-01-26 16:37:40|8239.7|8224.7|8239.2|8224.2|8239.7|8224.7|8239.2|8224.2|10
1611679070000|2021-01-26 16:37:50|||||||||3
1611679080000|2021-01-26 16:38:00|8238.9|8223.9|8238.7|8223.7|8239.2|8224.2|8238.7|8223.7|8
1611679090000|2021-01-26 16:38:10|||||||||5
1611679100000|2021-01-26 16:38:20|||||||||4
1611679110000|2021-01-26 16:38:30|||||||||4
1611679120000|2021-01-26 16:38:40|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|2
1611679130000|2021-01-26 16:38:50|||||||||2
1611679140000|2021-01-26 16:39:00|8238.1|8223.1|8237.6|8222.6|8238.1|8223.1|8237.6|8222.6|2
1611679150000|2021-01-26 16:39:10|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|8
1611679160000|2021-01-26 16:39:20|8237.6|8222.6|8238.2|8223.2|8238.2|8223.2|8237.6|8222.6|4
1611679170000|2021-01-26 16:39:30|8237.7|8222.7|8237.2|8222.2|8237.7|8222.7|8237.2|8222.2|1
1611679180000|2021-01-26 16:39:40|||||||||2
1611679200000|2021-01-26 16:40:00|||||||||6
1611679210000|2021-01-26 16:40:10|||||||||2
1611679220000|2021-01-26 16:40:20|||||||||2
1611679230000|2021-01-26 16:40:30|||||||||2
1611679240000|2021-01-26 16:40:40|||||||||2
1611679250000|2021-01-26 16:40:50|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|4
1611679260000|2021-01-26 16:41:00|8237.2|8222.2|8236.2|8221.2|8237.2|8222.2|8236.2|8221.2|25
1611679270000|2021-01-26 16:41:10|||||||||3
1611679280000|2021-01-26 16:41:20|8235.9|8220.9|8235.7|8220.7|8235.9|8220.9|8235.7|8220.7|16
1611679290000|2021-01-26 16:41:30|8235.4|8220.4|8234.7|8219.7|8235.4|8220.4|8234.7|8219.7|4
1611679300000|2021-01-26 16:41:40|||||||||13
1611679310000|2021-01-26 16:41:50|8235.1|8220.1|8235.7|8220.7|8235.7|8220.7|8235.1|8220.1|4
1611679320000|2021-01-26 16:42:00|||||||||1
1611679330000|2021-01-26 16:42:10|8236.2|8221.2|8236.2|8221.2|8236.2|8221.2|8236.2|8221.2|10
1611679340000|2021-01-26 16:42:20|||||||||6
1611679350000|2021-01-26 16:42:30|8236.4|8221.4|8236.7|8221.7|8236.7|8221.7|8236.4|8221.4|7
1611679360000|2021-01-26 16:42:40|8236.9|8221.9|8237.4|8222.4|8239.4|8224.4|8236.9|8221.9|19
1611679370000|2021-01-26 16:42:50|8237.9|8222.9|8237.9|8222.9|8237.9|8222.9|8237.9|8222.9|3
1611679380000|2021-01-26 16:43:00|8237.7|8222.7|8237.2|8222.2|8237.7|8222.7|8237.2|8222.2|4
1611679390000|2021-01-26 16:43:10|||||||||3
1611679400000|2021-01-26 16:43:20|||||||||2
1611679410000|2021-01-26 16:43:30|||||||||2
1611679420000|2021-01-26 16:43:40|8237.4|8222.4|8237|8222|8237.4|8222.4|8237|8222|1
1611679430000|2021-01-26 16:43:50|8236.7|8221.7|8236.7|8221.7|8236.7|8221.7|8236.4|8221.4|2
1611679440000|2021-01-26 16:44:00|8237.2|8222.2|8237.2|8222.2|8237.2|8222.2|8236.7|8221.7|10
1611679450000|2021-01-26 16:44:10|8237.9|8222.9|8237.4|8222.4|8237.9|8222.9|8237.4|8222.4|2
1611679470000|2021-01-26 16:44:30|8237.7|8222.7|8237.9|8222.9|8237.9|8222.9|8237.7|8222.7|0
1611679510000|2021-01-26 16:45:10|||||||||1
1611679520000|2021-01-26 16:45:20|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|1
1611679530000|2021-01-26 16:45:30|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|1
1611679560000|2021-01-26 16:46:00|8237.9|8222.9|8238.2|8223.2|8238.2|8223.2|8237.9|8222.9|0
1611679570000|2021-01-26 16:46:10|8241.9|8226.9|8240.9|8225.9|8241.9|8226.9|8240.9|8225.9|3
1611679580000|2021-01-26 16:46:20|8239.6|8224.6|8238.2|8223.2|8239.6|8224.6|8238.2|8223.2|4
1611679590000|2021-01-26 16:46:30|8237.2|8222.2|8240.2|8225.2|8240.2|8225.2|8237.2|8222.2|14
1611679600000|2021-01-26 16:46:40|8238.4|8223.4|8236.9|8221.9|8238.7|8223.7|8236.9|8221.9|11
1611679610000|2021-01-26 16:46:50|8237.2|8222.2|8240.2|8225.2|8240.2|8225.2|8237.2|8222.2|9
1611679620000|2021-01-26 16:47:00|8240|8225|8238.7|8223.7|8240|8225|8238.2|8223.2|3
1611679630000|2021-01-26 16:47:10|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|56
1611679640000|2021-01-26 16:47:20|8238.2|8223.2|8238.4|8223.4|8238.4|8223.4|8238.2|8223.2|3
1611679650000|2021-01-26 16:47:30|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|2
1611679660000|2021-01-26 16:47:40|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|48
1611679670000|2021-01-26 16:47:50|||||||||1
1611679680000|2021-01-26 16:48:00|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|1
1611679690000|2021-01-26 16:48:10|8239.2|8224.2|8238.9|8223.9|8239.2|8224.2|8238.9|8223.9|1
1611679700000|2021-01-26 16:48:20|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|2
1611679710000|2021-01-26 16:48:30|8238.2|8223.2|8238.7|8223.7|8238.7|8223.7|8238.2|8223.2|2
1611679720000|2021-01-26 16:48:40|8238.2|8223.2|8238.1|8223.1|8238.6|8223.6|8238.1|8223.1|46
1611679730000|2021-01-26 16:48:50|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|8239.9|8224.9|32
1611679740000|2021-01-26 16:49:00|8239.9|8224.9|8239.4|8224.4|8239.9|8224.9|8239.4|8224.4|2
1611679750000|2021-01-26 16:49:10|||||||||3
1611679760000|2021-01-26 16:49:20|||||||||1
1611679770000|2021-01-26 16:49:30|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|2
1611679780000|2021-01-26 16:49:40|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|2
1611679790000|2021-01-26 16:49:50|8239.4|8224.4|8238.2|8223.2|8239.9|8224.9|8238.2|8223.2|4
1611679800000|2021-01-26 16:50:00|8237|8222|8238.7|8223.7|8239.2|8224.2|8237|8222|6
1611679810000|2021-01-26 16:50:10|||||||||2
1611679820000|2021-01-26 16:50:20|8238.4|8223.4|8238.2|8223.2|8238.4|8223.4|8238.2|8223.2|1
1611679830000|2021-01-26 16:50:30|||||||||1
1611679840000|2021-01-26 16:50:40|||||||||2
1611679850000|2021-01-26 16:50:50|||||||||1
1611679860000|2021-01-26 16:51:00|||||||||1
1611679870000|2021-01-26 16:51:10|||||||||4
1611679880000|2021-01-26 16:51:20|||||||||1
1611679890000|2021-01-26 16:51:30|||||||||2
1611679900000|2021-01-26 16:51:40|8237.9|8222.9|8237.7|8222.7|8237.9|8222.9|8237.7|8222.7|1
1611679910000|2021-01-26 16:51:50|||||||||1
1611679920000|2021-01-26 16:52:00|||||||||4
1611679930000|2021-01-26 16:52:10|||||||||3
1611679940000|2021-01-26 16:52:20|||||||||3
1611679950000|2021-01-26 16:52:30|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|2
1611679960000|2021-01-26 16:52:40|||||||||3
1611679970000|2021-01-26 16:52:50|8237.2|8222.2|8237.2|8222.2|8237.2|8222.2|8237.2|8222.2|2
1611679980000|2021-01-26 16:53:00|8236.2|8221.2|8235.4|8220.4|8236.2|8221.2|8235.4|8220.4|9
1611679990000|2021-01-26 16:53:10|||||||||1
1611680000000|2021-01-26 16:53:20|||||||||2
1611680010000|2021-01-26 16:53:30|||||||||2
1611680020000|2021-01-26 16:53:40|||||||||1
1611680030000|2021-01-26 16:53:50|||||||||2
1611680040000|2021-01-26 16:54:00|8235.2|8220.2|8234.9|8219.9|8235.2|8220.2|8234.9|8219.9|1
1611680050000|2021-01-26 16:54:10|||||||||1
1611680060000|2021-01-26 16:54:20|||||||||1
1611680070000|2021-01-26 16:54:30|8235.2|8220.2|8235.2|8220.2|8235.2|8220.2|8235.2|8220.2|3
1611680080000|2021-01-26 16:54:40|||||||||2
1611680090000|2021-01-26 16:54:50|||||||||1
1611680100000|2021-01-26 16:55:00|8234.9|8219.9|8235.2|8220.2|8235.2|8220.2|8234.9|8219.9|3
1611680110000|2021-01-26 16:55:10|||||||||3
1611680120000|2021-01-26 16:55:20|||||||||2
1611680130000|2021-01-26 16:55:30|||||||||3
1611680140000|2021-01-26 16:55:40|||||||||2
1611680150000|2021-01-26 16:55:50|||||||||2
1611680160000|2021-01-26 16:56:00|||||||||2
1611680170000|2021-01-26 16:56:10|8237.7|8222.7|8236.2|8221.2|8238|8223|8236.2|8221.2|6
1611680180000|2021-01-26 16:56:20|8236|8221|8235.2|8220.2|8236.2|8221.2|8235.2|8220.2|4
1611680190000|2021-01-26 16:56:30|||||||||3
1611680200000|2021-01-26 16:56:40|||||||||1
1611680210000|2021-01-26 16:56:50|||||||||2
1611680220000|2021-01-26 16:57:00|||||||||2
1611680230000|2021-01-26 16:57:10|8233.2|8218.2|8233.7|8218.7|8234|8219|8233.2|8218.2|6
1611680240000|2021-01-26 16:57:20|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|3
1611680250000|2021-01-26 16:57:30|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|2
1611680260000|2021-01-26 16:57:40|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|2
1611680270000|2021-01-26 16:57:50|||||||||3
1611680280000|2021-01-26 16:58:00|8233.5|8218.5|8232.7|8217.7|8233.5|8218.5|8232.7|8217.7|2
1611680290000|2021-01-26 16:58:10|8233.2|8218.2|8232.7|8217.7|8233.2|8218.2|8232.7|8217.7|2
1611680300000|2021-01-26 16:58:20|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|3
1611680310000|2021-01-26 16:58:30|||||||||1
1611680340000|2021-01-26 16:59:00|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|5
1611680350000|2021-01-26 16:59:10|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|1
1611680360000|2021-01-26 16:59:20|||||||||2
1611680390000|2021-01-26 16:59:50|8234.2|8219.2|8233.7|8218.7|8234.7|8219.7|8233.7|8218.7|1
1611680400000|2021-01-26 17:00:00|8237.5|8222.5|8237.7|8222.7|8237.7|8222.7|8237.5|8222.5|2
1611680410000|2021-01-26 17:00:10|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|3
1611680420000|2021-01-26 17:00:20|8237.2|8222.2|8237.2|8222.2|8237.2|8222.2|8237.2|8222.2|1
1611680430000|2021-01-26 17:00:30|8237|8222|8236.7|8221.7|8237|8222|8236.7|8221.7|2
1611680480000|2021-01-26 17:01:20|8237|8222|8237|8222|8237|8222|8237|8222|1
1611680490000|2021-01-26 17:01:30|8236.7|8221.7|8236.7|8221.7|8236.7|8221.7|8236.7|8221.7|1
1611680540000|2021-01-26 17:02:20|8237|8222|8236.2|8221.2|8237|8222|8236.2|8221.2|2
1611680550000|2021-01-26 17:02:30|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|0
1611680570000|2021-01-26 17:02:50|||||||||1
1611680580000|2021-01-26 17:03:00|8236.2|8221.2|8236.2|8221.2|8236.2|8221.2|8236.2|8221.2|0
1611680600000|2021-01-26 17:03:20|||||||||1
1611680620000|2021-01-26 17:03:40|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|2
1611680640000|2021-01-26 17:04:00|8235.2|8220.2|8235.2|8220.2|8235.2|8220.2|8235.2|8220.2|0
1611680660000|2021-01-26 17:04:20|8234.7|8219.7|8232|8217|8234.7|8219.7|8231.7|8216.7|10
1611680670000|2021-01-26 17:04:30|8231.7|8216.7|8231.5|8216.5|8231.7|8216.7|8231.5|8216.5|5
1611680690000|2021-01-26 17:04:50|8229.5|8214.5|8229.5|8214.5|8229.5|8214.5|8229.5|8214.5|9
1611680700000|2021-01-26 17:05:00|8228.4|8213.4|8227|8212|8228.4|8213.4|8227|8212|2
1611680710000|2021-01-26 17:05:10|8226.7|8211.7|8226.5|8211.5|8226.7|8211.7|8226.5|8211.5|6
1611680720000|2021-01-26 17:05:20|8227.1|8212.1|8227.2|8212.2|8228.7|8213.7|8227.1|8212.1|2
1611680730000|2021-01-26 17:05:30|8226.7|8211.7|8229.6|8214.6|8229.6|8214.6|8226.7|8211.7|6
1611680740000|2021-01-26 17:05:40|8231.5|8216.5|8231.5|8216.5|8231.5|8216.5|8231.5|8216.5|0
1611680760000|2021-01-26 17:06:00|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|3
1611680780000|2021-01-26 17:06:20|8231.5|8216.5|8231.5|8216.5|8231.5|8216.5|8231.5|8216.5|0
1611680790000|2021-01-26 17:06:30|||||||||1
1611680800000|2021-01-26 17:06:40|8232|8217|8232|8217|8232|8217|8232|8217|3
1611680810000|2021-01-26 17:06:50|||||||||1
1611680830000|2021-01-26 17:07:10|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|0
1611680840000|2021-01-26 17:07:20|8232.2|8217.2|8233|8218|8233|8218|8232.2|8217.2|1
1611680850000|2021-01-26 17:07:30|8232.7|8217.7|8232.7|8217.7|8233.7|8218.7|8232.7|8217.7|3
1611680860000|2021-01-26 17:07:40|8233|8218|8233.2|8218.2|8233.2|8218.2|8233|8218|1
1611680870000|2021-01-26 17:07:50|8233.7|8218.7|8233.5|8218.5|8233.7|8218.7|8233.2|8218.2|2
1611680880000|2021-01-26 17:08:00|8233.2|8218.2|8232.7|8217.7|8233.2|8218.2|8232.7|8217.7|2
1611680890000|2021-01-26 17:08:10|||||||||1
1611680900000|2021-01-26 17:08:20|8233.2|8218.2|8233.7|8218.7|8233.7|8218.7|8233.2|8218.2|0
1611680910000|2021-01-26 17:08:30|8234.2|8219.2|8234.7|8219.7|8234.7|8219.7|8234.2|8219.2|2
1611680920000|2021-01-26 17:08:40|8234.5|8219.5|8234.2|8219.2|8234.5|8219.5|8234.2|8219.2|1
1611680930000|2021-01-26 17:08:50|8232.6|8217.6|8233.5|8218.5|8233.5|8218.5|8232.6|8217.6|3
1611680950000|2021-01-26 17:09:10|8234.9|8219.9|8229.7|8214.7|8235.1|8220.1|8229.7|8214.7|8
1611680960000|2021-01-26 17:09:20|8230.2|8215.2|8232.5|8217.5|8232.5|8217.5|8230.2|8215.2|3
1611680970000|2021-01-26 17:09:30|8232|8217|8232|8217|8232|8217|8232|8217|1
1611680980000|2021-01-26 17:09:40|||||||||2
1611681060000|2021-01-26 17:11:00|8232.2|8217.2|8233.2|8218.2|8233.5|8218.5|8232.2|8217.2|1
1611681070000|2021-01-26 17:11:10|||||||||1
1611681080000|2021-01-26 17:11:20|||||||||2
1611681090000|2021-01-26 17:11:30|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|1
1611681100000|2021-01-26 17:11:40|8234|8219|8233.7|8218.7|8234.2|8219.2|8233.7|8218.7|1
1611681120000|2021-01-26 17:12:00|8233.5|8218.5|8233.2|8218.2|8233.5|8218.5|8233.2|8218.2|0
1611681130000|2021-01-26 17:12:10|8233.7|8218.7|8235.7|8220.7|8235.7|8220.7|8233.7|8218.7|7
1611681140000|2021-01-26 17:12:20|8236.2|8221.2|8236.2|8221.2|8236.2|8221.2|8236.2|8221.2|0
1611681160000|2021-01-26 17:12:40|8238.3|8223.3|8236.7|8221.7|8238.3|8223.3|8236.7|8221.7|4
1611681170000|2021-01-26 17:12:50|8237|8222|8237.7|8222.7|8237.7|8222.7|8236.2|8221.2|4
1611681180000|2021-01-26 17:13:00|8238|8223|8238|8223|8238|8223|8238|8223|3
1611681190000|2021-01-26 17:13:10|||||||||1
1611681220000|2021-01-26 17:13:40|8237.8|8222.8|8237.2|8222.2|8237.8|8222.8|8237.2|8222.2|0
1611681270000|2021-01-26 17:14:30|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|1
1611681280000|2021-01-26 17:14:40|||||||||1
1611681290000|2021-01-26 17:14:50|||||||||2
1611681300000|2021-01-26 17:15:00|8238.2|8223.2|8237.3|8222.3|8238.8|8223.8|8237.3|8222.3|1
1611681310000|2021-01-26 17:15:10|8237.1|8222.1|8236.8|8221.8|8237.1|8222.1|8236.8|8221.8|1
1611681320000|2021-01-26 17:15:20|8234.8|8219.8|8234.3|8219.3|8234.8|8219.8|8234.3|8219.3|1
1611681350000|2021-01-26 17:15:50|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|1
1611681370000|2021-01-26 17:16:10|||||||||1
1611681400000|2021-01-26 17:16:40|8234.6|8219.6|8234.3|8219.3|8234.6|8219.6|8234.3|8219.3|1
1611681460000|2021-01-26 17:17:40|8233.3|8218.3|8232.8|8217.8|8233.3|8218.3|8231.8|8216.8|19
1611681470000|2021-01-26 17:17:50|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|8231.8|8216.8|2
1611681480000|2021-01-26 17:18:00|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|7
1611681490000|2021-01-26 17:18:10|||||||||1
1611681500000|2021-01-26 17:18:20|8233.1|8218.1|8233.3|8218.3|8233.3|8218.3|8233.1|8218.1|4
1611681540000|2021-01-26 17:19:00|8237.5|8222.5|8238.3|8223.3|8238.3|8223.3|8237.5|8222.5|4
1611681550000|2021-01-26 17:19:10|8237.3|8222.3|8236.8|8221.8|8237.3|8222.3|8236.8|8221.8|4
1611681560000|2021-01-26 17:19:20|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|0
1611681590000|2021-01-26 17:19:50|8237.8|8222.8|8239.5|8224.5|8239.7|8224.7|8237.8|8222.8|3
1611681600000|2021-01-26 17:20:00|8240|8225|8240|8225|8240|8225|8240|8225|1
1611681610000|2021-01-26 17:20:10|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|1
1611681620000|2021-01-26 17:20:20|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|1
1611681660000|2021-01-26 17:21:00|||||||||1
1611681690000|2021-01-26 17:21:30|||||||||1
1611681700000|2021-01-26 17:21:40|8238.6|8223.6|8238.8|8223.8|8238.8|8223.8|8238.6|8223.6|5
1611681710000|2021-01-26 17:21:50|8238.6|8223.6|8238.3|8223.3|8238.6|8223.6|8238.3|8223.3|0
1611681740000|2021-01-26 17:22:20|8238.5|8223.5|8238.8|8223.8|8238.8|8223.8|8238.5|8223.5|0
1611681760000|2021-01-26 17:22:40|8239.1|8224.1|8239.8|8224.8|8239.8|8224.8|8239.1|8224.1|28
1611681780000|2021-01-26 17:23:00|8239.1|8224.1|8237.3|8222.3|8239.1|8224.1|8237.2|8222.2|9
1611681800000|2021-01-26 17:23:20|8236.8|8221.8|8235.8|8220.8|8236.8|8221.8|8235.8|8220.8|2
1611681810000|2021-01-26 17:23:30|||||||||1
1611681830000|2021-01-26 17:23:50|8235.1|8220.1|8235.1|8220.1|8235.1|8220.1|8235.1|8220.1|0
1611681840000|2021-01-26 17:24:00|8234.8|8219.8|8234.3|8219.3|8234.8|8219.8|8234.3|8219.3|0
1611681860000|2021-01-26 17:24:20|8233.8|8218.8|8236.1|8221.1|8236.1|8221.1|8233.8|8218.8|2
1611681870000|2021-01-26 17:24:30|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|0
1611681880000|2021-01-26 17:24:40|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|0
1611681890000|2021-01-26 17:24:50|||||||||1
1611681910000|2021-01-26 17:25:10|||||||||14
1611681920000|2021-01-26 17:25:20|8235.8|8220.8|8235.3|8220.3|8236.3|8221.3|8235.2|8220.2|7
1611681930000|2021-01-26 17:25:30|||||||||4
1611681940000|2021-01-26 17:25:40|8235.1|8220.1|8234.3|8219.3|8235.1|8220.1|8234.3|8219.3|0
1611681960000|2021-01-26 17:26:00|8236.3|8221.3|8235.8|8220.8|8236.3|8221.3|8235.8|8220.8|4
1611681970000|2021-01-26 17:26:10|8233.1|8218.1|8230.8|8215.8|8233.1|8218.1|8230.8|8215.8|14
1611681980000|2021-01-26 17:26:20|8230.6|8215.6|8230.3|8215.3|8230.6|8215.6|8230.3|8215.3|0
1611681990000|2021-01-26 17:26:30|8230.6|8215.6|8230.8|8215.8|8230.8|8215.8|8230.6|8215.6|4
1611682000000|2021-01-26 17:26:40|8231.3|8216.3|8235.8|8220.8|8235.8|8220.8|8231.3|8216.3|6
1611682030000|2021-01-26 17:27:10|8236.2|8221.2|8235.1|8220.1|8236.2|8221.2|8235.1|8220.1|2
1611682040000|2021-01-26 17:27:20|8232.8|8217.8|8232.5|8217.5|8232.8|8217.8|8231.8|8216.8|4
1611682050000|2021-01-26 17:27:30|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|0
1611682060000|2021-01-26 17:27:40|||||||||1
1611682070000|2021-01-26 17:27:50|8233|8218|8231.2|8216.2|8233|8218|8231.2|8216.2|89
1611682080000|2021-01-26 17:28:00|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|5
1611682090000|2021-01-26 17:28:10|8232|8217|8231.5|8216.5|8232|8217|8231.5|8216.5|3
1611682100000|2021-01-26 17:28:20|||||||||3
1611682110000|2021-01-26 17:28:30|8231|8216|8231.5|8216.5|8231.5|8216.5|8231|8216|29
1611682120000|2021-01-26 17:28:40|||||||||3
1611682130000|2021-01-26 17:28:50|8231.8|8216.8|8232|8217|8232|8217|8231.8|8216.8|10
1611682140000|2021-01-26 17:29:00|8232.2|8217.2|8236.8|8221.8|8236.8|8221.8|8232.2|8217.2|7
1611682150000|2021-01-26 17:29:10|8236.5|8221.5|8235|8220|8236.5|8221.5|8235|8220|3
1611682160000|2021-01-26 17:29:20|||||||||4
1611682170000|2021-01-26 17:29:30|||||||||2
1611682180000|2021-01-26 17:29:40|8234.8|8219.8|8235|8220|8235|8220|8234.8|8219.8|1
1611682190000|2021-01-26 17:29:50|||||||||1
1611682200000|2021-01-26 17:30:00|8235.3|8220.3|8235.5|8220.5|8235.5|8220.5|8235.3|8220.3|0
1611682210000|2021-01-26 17:30:10|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|0
1611682230000|2021-01-26 17:30:30|||||||||1
1611682250000|2021-01-26 17:30:50|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|1
1611682280000|2021-01-26 17:31:20|8235.8|8220.8|8236.3|8221.3|8236.3|8221.3|8235.8|8220.8|0
1611682290000|2021-01-26 17:31:30|8235.3|8220.3|8236.3|8221.3|8236.3|8221.3|8235.3|8220.3|5
1611682300000|2021-01-26 17:31:40|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|0
1611682320000|2021-01-26 17:32:00|||||||||1
1611682370000|2021-01-26 17:32:50|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|2
1611682380000|2021-01-26 17:33:00|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|4
1611682410000|2021-01-26 17:33:30|||||||||1
1611682440000|2021-01-26 17:34:00|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|0
1611682460000|2021-01-26 17:34:20|8236.1|8221.1|8235.3|8220.3|8236.1|8221.1|8235.3|8220.3|0
1611682480000|2021-01-26 17:34:40|||||||||41
1611682500000|2021-01-26 17:35:00|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|6
1611682510000|2021-01-26 17:35:10|8231.1|8216.1|8231.1|8216.1|8231.3|8216.3|8231.1|8216.1|3
1611682520000|2021-01-26 17:35:20|8230.8|8215.8|8230.6|8215.6|8230.8|8215.8|8230.1|8215.1|55
1611682570000|2021-01-26 17:36:10|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|1
1611682600000|2021-01-26 17:36:40|||||||||1
1611682650000|2021-01-26 17:37:30|8230.9|8215.9|8230.6|8215.6|8230.9|8215.9|8230.6|8215.6|1
1611682660000|2021-01-26 17:37:40|||||||||1
1611682670000|2021-01-26 17:37:50|8231.8|8216.8|8231.3|8216.3|8232.1|8217.1|8231.3|8216.3|13
1611682680000|2021-01-26 17:38:00|8231.6|8216.6|8231.1|8216.1|8231.6|8216.6|8231.1|8216.1|1
1611682690000|2021-01-26 17:38:10|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|0
1611682730000|2021-01-26 17:38:50|||||||||7
1611682740000|2021-01-26 17:39:00|8230.4|8215.4|8229.9|8214.9|8230.4|8215.4|8229.9|8214.9|3
1611682750000|2021-01-26 17:39:10|||||||||1
1611682760000|2021-01-26 17:39:20|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|0
1611682800000|2021-01-26 17:40:00|||||||||2
1611682810000|2021-01-26 17:40:10|||||||||1
1611682820000|2021-01-26 17:40:20|8230.5|8215.5|8230.5|8215.5|8230.5|8215.5|8230.5|8215.5|3
1611682830000|2021-01-26 17:40:30|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|0
1611682840000|2021-01-26 17:40:40|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|0
1611682860000|2021-01-26 17:41:00|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|0
1611682870000|2021-01-26 17:41:10|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|0
1611682920000|2021-01-26 17:42:00|||||||||1
1611682940000|2021-01-26 17:42:20|8231.9|8216.9|8232.4|8217.4|8232.6|8217.6|8231.9|8216.9|1
1611682950000|2021-01-26 17:42:30|8232.9|8217.9|8232.4|8217.4|8232.9|8217.9|8232.4|8217.4|2
1611682960000|2021-01-26 17:42:40|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|4
1611682980000|2021-01-26 17:43:00|||||||||5
1611682990000|2021-01-26 17:43:10|||||||||3
1611683000000|2021-01-26 17:43:20|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|0
1611683010000|2021-01-26 17:43:30|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|0
1611683020000|2021-01-26 17:43:40|8231.4|8216.4|8232.1|8217.1|8232.1|8217.1|8231.4|8216.4|2
1611683030000|2021-01-26 17:43:50|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|0
1611683040000|2021-01-26 17:44:00|8232.1|8217.1|8231.9|8216.9|8232.1|8217.1|8231.9|8216.9|0
1611683070000|2021-01-26 17:44:30|||||||||2
1611683100000|2021-01-26 17:45:00|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|0
1611683110000|2021-01-26 17:45:10|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|3
1611683120000|2021-01-26 17:45:20|8234|8219|8235.5|8220.5|8235.5|8220.5|8234|8219|2
1611683130000|2021-01-26 17:45:30|8235|8220|8234.5|8219.5|8235|8220|8234.5|8219.5|2
1611683170000|2021-01-26 17:46:10|8234.8|8219.8|8235|8220|8235|8220|8234.8|8219.8|61
1611683190000|2021-01-26 17:46:30|8234.8|8219.8|8234|8219|8234.8|8219.8|8234|8219|0
1611683200000|2021-01-26 17:46:40|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|1
1611683210000|2021-01-26 17:46:50|||||||||1
1611683220000|2021-01-26 17:47:00|||||||||1
1611683230000|2021-01-26 17:47:10|8234|8219|8234|8219|8234|8219|8234|8219|1
1611683280000|2021-01-26 17:48:00|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|1
1611683290000|2021-01-26 17:48:10|||||||||1
1611683340000|2021-01-26 17:49:00|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|0
1611683360000|2021-01-26 17:49:20|8233.3|8218.3|8233|8218|8233.3|8218.3|8233|8218|4
1611683370000|2021-01-26 17:49:30|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|0
1611683390000|2021-01-26 17:49:50|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|3
1611683400000|2021-01-26 17:50:00|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|0
1611683440000|2021-01-26 17:50:40|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|9
1611683470000|2021-01-26 17:51:10|8232.5|8217.5|8232.5|8217.5|8232.5|8217.5|8232.5|8217.5|1
1611683500000|2021-01-26 17:51:40|8232.3|8217.3|8232.5|8217.5|8232.5|8217.5|8232.3|8217.3|61
1611683510000|2021-01-26 17:51:50|8232.8|8217.8|8232.6|8217.6|8232.8|8217.8|8232.6|8217.6|49
1611683520000|2021-01-26 17:52:00|||||||||21
1611683550000|2021-01-26 17:52:30|||||||||1
1611683560000|2021-01-26 17:52:40|||||||||2
1611683580000|2021-01-26 17:53:00|8233|8218|8233.1|8218.1|8233.4|8218.4|8233|8218|6
1611683590000|2021-01-26 17:53:10|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|2
1611683630000|2021-01-26 17:53:50|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|1
1611683640000|2021-01-26 17:54:00|||||||||5
1611683660000|2021-01-26 17:54:20|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|51
1611683670000|2021-01-26 17:54:30|||||||||2
1611683680000|2021-01-26 17:54:40|||||||||1
1611683710000|2021-01-26 17:55:10|||||||||1
1611683720000|2021-01-26 17:55:20|||||||||1
1611683750000|2021-01-26 17:55:50|8233.4|8218.4|8231.6|8216.6|8233.4|8218.4|8231.6|8216.6|3
1611683760000|2021-01-26 17:56:00|8231.4|8216.4|8230.9|8215.9|8231.4|8216.4|8230.9|8215.9|2
1611683800000|2021-01-26 17:56:40|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|0
1611683820000|2021-01-26 17:57:00|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|21
1611683830000|2021-01-26 17:57:10|||||||||1
1611683840000|2021-01-26 17:57:20|8231.7|8216.7|8231.9|8216.9|8231.9|8216.9|8231.7|8216.7|2
1611683850000|2021-01-26 17:57:30|8231.4|8216.4|8230.9|8215.9|8231.9|8216.9|8230.9|8215.9|4
1611683880000|2021-01-26 17:58:00|8230.4|8215.4|8230.6|8215.6|8230.6|8215.6|8229.9|8214.9|1
1611683900000|2021-01-26 17:58:20|8230.4|8215.4|8230.1|8215.1|8230.4|8215.4|8230.1|8215.1|0
1611683920000|2021-01-26 17:58:40|||||||||4
1611683930000|2021-01-26 17:58:50|8229.4|8214.4|8229.1|8214.1|8229.4|8214.4|8229.1|8214.1|0
1611683940000|2021-01-26 17:59:00|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|1
1611684020000|2021-01-26 18:00:20|||||||||1
1611684090000|2021-01-26 18:01:30|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|0
1611684100000|2021-01-26 18:01:40|8229.1|8214.1|8229.1|8214.1|8229.1|8214.1|8229.1|8214.1|0
1611684110000|2021-01-26 18:01:50|8228.6|8213.6|8226.4|8211.4|8228.6|8213.6|8226.4|8211.4|20
1611684120000|2021-01-26 18:02:00|8225.9|8210.9|8224.2|8209.2|8225.9|8210.9|8223.7|8208.7|12
1611684140000|2021-01-26 18:02:20|8223.4|8208.4|8221.9|8206.9|8223.4|8208.4|8221.9|8206.9|10
1611684160000|2021-01-26 18:02:40|8221.2|8206.2|8221.2|8206.2|8221.2|8206.2|8221.2|8206.2|0
1611684170000|2021-01-26 18:02:50|||||||||2
1611684180000|2021-01-26 18:03:00|8221|8206|8220.7|8205.7|8221|8206|8220.7|8205.7|6
1611684190000|2021-01-26 18:03:10|||||||||3
1611684210000|2021-01-26 18:03:30|8222.4|8207.4|8222.4|8207.4|8222.4|8207.4|8222.4|8207.4|6
1611684220000|2021-01-26 18:03:40|8222.9|8207.9|8222.4|8207.4|8223|8208|8222.4|8207.4|1
1611684230000|2021-01-26 18:03:50|8221.7|8206.7|8221.2|8206.2|8221.7|8206.7|8221.2|8206.2|2
1611684240000|2021-01-26 18:04:00|8221.4|8206.4|8221.9|8206.9|8221.9|8206.9|8221.4|8206.4|2
1611684260000|2021-01-26 18:04:20|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|1
1611684290000|2021-01-26 18:04:50|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|1
1611684300000|2021-01-26 18:05:00|8220.9|8205.9|8221.2|8206.2|8221.6|8206.6|8220.8|8205.8|5
1611684310000|2021-01-26 18:05:10|||||||||1
1611684330000|2021-01-26 18:05:30|8221|8206|8220.7|8205.7|8221|8206|8220.7|8205.7|0
1611684340000|2021-01-26 18:05:40|||||||||1
1611684370000|2021-01-26 18:06:10|8220.5|8205.5|8220.7|8205.7|8220.7|8205.7|8220.5|8205.5|16
1611684380000|2021-01-26 18:06:20|8220.5|8205.5|8220.5|8205.5|8220.5|8205.5|8220.5|8205.5|0
1611684420000|2021-01-26 18:07:00|8220.7|8205.7|8221|8206|8221|8206|8220.7|8205.7|1
1611684440000|2021-01-26 18:07:20|8221.5|8206.5|8222|8207|8222.2|8207.2|8221.5|8206.5|3
1611684450000|2021-01-26 18:07:30|8222.2|8207.2|8222.2|8207.2|8222.2|8207.2|8222.2|8207.2|2
1611684460000|2021-01-26 18:07:40|8223.5|8208.5|8224.7|8209.7|8224.7|8209.7|8223.5|8208.5|2
1611684470000|2021-01-26 18:07:50|8224.5|8209.5|8225.2|8210.2|8225.2|8210.2|8224.5|8209.5|1
1611684480000|2021-01-26 18:08:00|8225.7|8210.7|8225.7|8210.7|8225.7|8210.7|8225.7|8210.7|0
1611684500000|2021-01-26 18:08:20|8225.4|8210.4|8225.4|8210.4|8225.4|8210.4|8225.4|8210.4|38
1611684520000|2021-01-26 18:08:40|8225.6|8210.6|8225.4|8210.4|8225.6|8210.6|8225.4|8210.4|1
1611684530000|2021-01-26 18:08:50|8226.8|8211.8|8228.6|8213.6|8228.6|8213.6|8226.8|8211.8|2
1611684540000|2021-01-26 18:09:00|||||||||5
1611684550000|2021-01-26 18:09:10|8228.7|8213.7|8228.7|8213.7|8228.7|8213.7|8228.7|8213.7|2
1611684560000|2021-01-26 18:09:20|8228.4|8213.4|8224|8209|8228.4|8213.4|8224|8209|22
1611684570000|2021-01-26 18:09:30|8224.5|8209.5|8225|8210|8225|8210|8224.5|8209.5|3
1611684600000|2021-01-26 18:10:00|||||||||1
1611684610000|2021-01-26 18:10:10|8224.4|8209.4|8224.4|8209.4|8225|8210|8224.4|8209.4|1
1611684630000|2021-01-26 18:10:30|8224.7|8209.7|8224.7|8209.7|8224.7|8209.7|8224.7|8209.7|1
1611684670000|2021-01-26 18:11:10|8226.4|8211.4|8225.2|8210.2|8226.4|8211.4|8225.2|8210.2|3
1611684680000|2021-01-26 18:11:20|||||||||1
1611684710000|2021-01-26 18:11:50|8225.9|8210.9|8225.5|8210.5|8225.9|8210.9|8225.5|8210.5|6
1611684720000|2021-01-26 18:12:00|8225.2|8210.2|8223.6|8208.6|8225.2|8210.2|8222.2|8207.2|2
1611684730000|2021-01-26 18:12:10|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|0
1611684740000|2021-01-26 18:12:20|||||||||1
1611684760000|2021-01-26 18:12:40|8225.2|8210.2|8227.4|8212.4|8228.8|8213.8|8225.2|8210.2|3
1611684770000|2021-01-26 18:12:50|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|0
1611684790000|2021-01-26 18:13:10|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|0
1611684820000|2021-01-26 18:13:40|8227.4|8212.4|8227.4|8212.4|8227.4|8212.4|8227.4|8212.4|21
1611684840000|2021-01-26 18:14:00|||||||||1
1611684860000|2021-01-26 18:14:20|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|1
1611684870000|2021-01-26 18:14:30|8228.4|8213.4|8229.4|8214.4|8229.4|8214.4|8228.4|8213.4|1
1611684910000|2021-01-26 18:15:10|||||||||1
1611684920000|2021-01-26 18:15:20|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|0
1611684950000|2021-01-26 18:15:50|8230.2|8215.2|8230.7|8215.7|8230.7|8215.7|8230.2|8215.2|1
1611684960000|2021-01-26 18:16:00|8230.2|8215.2|8232.4|8217.4|8232.4|8217.4|8230.2|8215.2|1
1611684970000|2021-01-26 18:16:10|8232.2|8217.2|8231.9|8216.9|8232.2|8217.2|8231.9|8216.9|0
1611684980000|2021-01-26 18:16:20|8231.5|8216.5|8230.9|8215.9|8231.5|8216.5|8230.9|8215.9|0
1611684990000|2021-01-26 18:16:30|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|10
1611685000000|2021-01-26 18:16:40|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|0
1611685010000|2021-01-26 18:16:50|8234.5|8219.5|8234.7|8219.7|8234.7|8219.7|8234.5|8219.5|3
1611685020000|2021-01-26 18:17:00|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|4
1611685060000|2021-01-26 18:17:40|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|1
1611685080000|2021-01-26 18:18:00|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|3
1611685120000|2021-01-26 18:18:40|8233.7|8218.7|8234|8219|8234|8219|8233.7|8218.7|0
1611685130000|2021-01-26 18:18:50|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|2
1611685140000|2021-01-26 18:19:00|8233.3|8218.3|8232.8|8217.8|8233.3|8218.3|8232.8|8217.8|1
1611685190000|2021-01-26 18:19:50|8232.5|8217.5|8232.5|8217.5|8232.5|8217.5|8232.5|8217.5|2
1611685200000|2021-01-26 18:20:00|8232.8|8217.8|8235.4|8220.4|8235.4|8220.4|8232.8|8217.8|2
1611685210000|2021-01-26 18:20:10|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|3
1611685220000|2021-01-26 18:20:20|8235.4|8220.4|8235.4|8220.4|8235.4|8220.4|8235.4|8220.4|0
1611685240000|2021-01-26 18:20:40|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|0
1611685250000|2021-01-26 18:20:50|||||||||2
1611685280000|2021-01-26 18:21:20|||||||||2
1611685290000|2021-01-26 18:21:30|8234.7|8219.7|8234.7|8219.7|8234.7|8219.7|8234.7|8219.7|2
1611685300000|2021-01-26 18:21:40|8234.3|8219.3|8233.7|8218.7|8234.3|8219.3|8233.7|8218.7|2
1611685310000|2021-01-26 18:21:50|8233.4|8218.4|8232.7|8217.7|8233.4|8218.4|8232.7|8217.7|3
1611685320000|2021-01-26 18:22:00|8233|8218|8233.4|8218.4|8233.4|8218.4|8233|8218|2
1611685340000|2021-01-26 18:22:20|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|0
1611685350000|2021-01-26 18:22:30|||||||||1
1611685360000|2021-01-26 18:22:40|8232.9|8217.9|8232.7|8217.7|8232.9|8217.9|8232.7|8217.7|56
1611685370000|2021-01-26 18:22:50|8233.7|8218.7|8232.4|8217.4|8233.7|8218.7|8230.9|8215.9|2
1611685380000|2021-01-26 18:23:00|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|8231.2|8216.2|6
1611685400000|2021-01-26 18:23:20|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|0
1611685410000|2021-01-26 18:23:30|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|6
1611685420000|2021-01-26 18:23:40|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|0
1611685430000|2021-01-26 18:23:50|8230.9|8215.9|8231.7|8216.7|8231.7|8216.7|8230.9|8215.9|2
1611685440000|2021-01-26 18:24:00|8232|8217|8232.9|8217.9|8232.9|8217.9|8232|8217|4
1611685460000|2021-01-26 18:24:20|8233.4|8218.4|8233.9|8218.9|8233.9|8218.9|8233.4|8218.4|1
1611685470000|2021-01-26 18:24:30|8236.4|8221.4|8236.4|8221.4|8236.7|8221.7|8235.9|8220.9|3
1611685480000|2021-01-26 18:24:40|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|0
1611685490000|2021-01-26 18:24:50|8235.7|8220.7|8234.9|8219.9|8235.7|8220.7|8234.9|8219.9|1
1611685500000|2021-01-26 18:25:00|8237.2|8222.2|8236.4|8221.4|8237.2|8222.2|8236.4|8221.4|28
1611685510000|2021-01-26 18:25:10|||||||||2
1611685520000|2021-01-26 18:25:20|8235.9|8220.9|8236.2|8221.2|8236.4|8221.4|8235.9|8220.9|1
1611685530000|2021-01-26 18:25:30|8235.9|8220.9|8234.9|8219.9|8235.9|8220.9|8234.9|8219.9|1
1611685540000|2021-01-26 18:25:40|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|10
1611685590000|2021-01-26 18:26:30|8237.9|8222.9|8238.2|8223.2|8238.2|8223.2|8237.9|8222.9|1
1611685610000|2021-01-26 18:26:50|||||||||7
1611685630000|2021-01-26 18:27:10|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|0
1611685670000|2021-01-26 18:27:50|||||||||1
1611685680000|2021-01-26 18:28:00|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|0
1611685690000|2021-01-26 18:28:10|8238.7|8223.7|8238.9|8223.9|8238.9|8223.9|8238.7|8223.7|6
1611685710000|2021-01-26 18:28:30|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|0
1611685720000|2021-01-26 18:28:40|8239.4|8224.4|8239.7|8224.7|8239.7|8224.7|8239.4|8224.4|0
1611685760000|2021-01-26 18:29:20|8238.2|8223.2|8238.7|8223.7|8239.7|8224.7|8238.2|8223.2|24
1611685790000|2021-01-26 18:29:50|8239.4|8224.4|8238.9|8223.9|8239.4|8224.4|8238.9|8223.9|0
1611685800000|2021-01-26 18:30:00|8239.2|8224.2|8239.2|8224.2|8239.4|8224.4|8239.2|8224.2|1
1611685810000|2021-01-26 18:30:10|8241.7|8226.7|8242.2|8227.2|8242.9|8227.9|8239.9|8224.9|13
1611685820000|2021-01-26 18:30:20|8241.4|8226.4|8241.4|8226.4|8241.4|8226.4|8241.4|8226.4|11
1611685830000|2021-01-26 18:30:30|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|1
1611685840000|2021-01-26 18:30:40|||||||||8
1611685850000|2021-01-26 18:30:50|8240.4|8225.4|8240.4|8225.4|8240.4|8225.4|8240.4|8225.4|0
1611685870000|2021-01-26 18:31:10|||||||||6
1611685890000|2021-01-26 18:31:30|8240.6|8225.6|8240.6|8225.6|8240.9|8225.9|8240.6|8225.6|2
1611685900000|2021-01-26 18:31:40|8241.4|8226.4|8242.6|8227.6|8242.6|8227.6|8241.4|8226.4|6
1611685920000|2021-01-26 18:32:00|||||||||1
1611685940000|2021-01-26 18:32:20|||||||||20
1611685950000|2021-01-26 18:32:30|8242.9|8227.9|8243.1|8228.1|8243.1|8228.1|8242.4|8227.4|45
1611685960000|2021-01-26 18:32:40|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|0
1611685980000|2021-01-26 18:33:00|8244.8|8229.8|8247.7|8232.7|8248.1|8233.1|8244.8|8229.8|8
1611685990000|2021-01-26 18:33:10|8245.7|8230.7|8246.2|8231.2|8247.2|8232.2|8245.7|8230.7|2
1611686010000|2021-01-26 18:33:30|||||||||4
1611686020000|2021-01-26 18:33:40|||||||||3
1611686050000|2021-01-26 18:34:10|8247.4|8232.4|8247.9|8232.9|8247.9|8232.9|8247.4|8232.4|1
1611686060000|2021-01-26 18:34:20|8247.4|8232.4|8247.9|8232.9|8247.9|8232.9|8247.4|8232.4|0
1611686070000|2021-01-26 18:34:30|8247.4|8232.4|8247.9|8232.9|8247.9|8232.9|8247.4|8232.4|1
1611686080000|2021-01-26 18:34:40|8247.7|8232.7|8247.4|8232.4|8247.7|8232.7|8247.4|8232.4|1
1611686090000|2021-01-26 18:34:50|8247.9|8232.9|8247.9|8232.9|8247.9|8232.9|8247.9|8232.9|0
1611686100000|2021-01-26 18:35:00|8249.5|8234.5|8250.4|8235.4|8250.7|8235.7|8249.5|8234.5|2
1611686110000|2021-01-26 18:35:10|8250.9|8235.9|8251.1|8236.1|8251.1|8236.1|8250.4|8235.4|5
1611686120000|2021-01-26 18:35:20|8250.9|8235.9|8251.1|8236.1|8251.1|8236.1|8250.6|8235.6|1
1611686140000|2021-01-26 18:35:40|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|0
1611686150000|2021-01-26 18:35:50|8250.4|8235.4|8247.4|8232.4|8250.4|8235.4|8247.4|8232.4|3
1611686160000|2021-01-26 18:36:00|8247.1|8232.1|8250.6|8235.6|8250.6|8235.6|8246.9|8231.9|25
1611686180000|2021-01-26 18:36:20|8250.4|8235.4|8249.6|8234.6|8250.4|8235.4|8249.6|8234.6|2
1611686190000|2021-01-26 18:36:30|8250.1|8235.1|8250.1|8235.1|8250.1|8235.1|8250.1|8235.1|0
1611686210000|2021-01-26 18:36:50|8249.9|8234.9|8249.6|8234.6|8249.9|8234.9|8249.6|8234.6|0
1611686230000|2021-01-26 18:37:10|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|2
1611686250000|2021-01-26 18:37:30|||||||||1
1611686260000|2021-01-26 18:37:40|8250.9|8235.9|8251.1|8236.1|8251.1|8236.1|8250.9|8235.9|2
1611686270000|2021-01-26 18:37:50|8251.6|8236.6|8251.1|8236.1|8251.6|8236.6|8251.1|8236.1|0
1611686280000|2021-01-26 18:38:00|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|8251.1|8236.1|9
1611686290000|2021-01-26 18:38:10|||||||||1
1611686300000|2021-01-26 18:38:20|8251.1|8236.1|8251.1|8236.1|8251.1|8236.1|8251.1|8236.1|23
1611686330000|2021-01-26 18:38:50|||||||||1
1611686340000|2021-01-26 18:39:00|8250.9|8235.9|8251.1|8236.1|8251.1|8236.1|8250.9|8235.9|53
1611686350000|2021-01-26 18:39:10|8249.9|8234.9|8249.9|8234.9|8249.9|8234.9|8249.9|8234.9|1
1611686390000|2021-01-26 18:39:50|||||||||1
1611686400000|2021-01-26 18:40:00|||||||||1
1611686440000|2021-01-26 18:40:40|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|2
1611686460000|2021-01-26 18:41:00|8249.9|8234.9|8249.4|8234.4|8249.9|8234.9|8249.4|8234.4|1
1611686480000|2021-01-26 18:41:20|8249.9|8234.9|8248.6|8233.6|8250.4|8235.4|8248.6|8233.6|2
1611686490000|2021-01-26 18:41:30|8248.9|8233.9|8249.4|8234.4|8249.4|8234.4|8248.9|8233.9|7
1611686510000|2021-01-26 18:41:50|8253.4|8238.4|8253.4|8238.4|8253.4|8238.4|8253.4|8238.4|1
1611686520000|2021-01-26 18:42:00|||||||||1
1611686530000|2021-01-26 18:42:10|8253.6|8238.6|8253.6|8238.6|8253.6|8238.6|8253.6|8238.6|0
1611686550000|2021-01-26 18:42:30|8253.9|8238.9|8253.9|8238.9|8254.1|8239.1|8253.9|8238.9|2
1611686560000|2021-01-26 18:42:40|||||||||1
1611686590000|2021-01-26 18:43:10|8255.6|8240.6|8256.4|8241.4|8256.4|8241.4|8255.6|8240.6|9
1611686600000|2021-01-26 18:43:20|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|1
1611686610000|2021-01-26 18:43:30|||||||||1
1611686620000|2021-01-26 18:43:40|8256.4|8241.4|8256.1|8241.1|8256.4|8241.4|8256.1|8241.1|19
1611686650000|2021-01-26 18:44:10|8255.9|8240.9|8256.1|8241.1|8256.1|8241.1|8255.9|8240.9|41
1611686660000|2021-01-26 18:44:20|||||||||1
1611686670000|2021-01-26 18:44:30|||||||||5
1611686680000|2021-01-26 18:44:40|||||||||2
1611686690000|2021-01-26 18:44:50|8256.8|8241.8|8256.1|8241.1|8257.6|8242.6|8255.1|8240.1|3
1611686710000|2021-01-26 18:45:10|8256.3|8241.3|8256.6|8241.6|8256.6|8241.6|8255.6|8240.6|6
1611686720000|2021-01-26 18:45:20|8256.8|8241.8|8256.9|8241.9|8256.9|8241.9|8256.8|8241.8|0
1611686730000|2021-01-26 18:45:30|8256.6|8241.6|8256.1|8241.1|8256.6|8241.6|8256.1|8241.1|6
1611686740000|2021-01-26 18:45:40|8255.9|8240.9|8256.1|8241.1|8256.1|8241.1|8255.6|8240.6|3
1611686780000|2021-01-26 18:46:20|8256.5|8241.5|8257.4|8242.4|8257.4|8242.4|8256.5|8241.5|2
1611686790000|2021-01-26 18:46:30|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|5
1611686800000|2021-01-26 18:46:40|8254.9|8239.9|8254.4|8239.4|8254.9|8239.9|8254.4|8239.4|17
1611686820000|2021-01-26 18:47:00|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|0
1611686840000|2021-01-26 18:47:20|8255.9|8240.9|8255.6|8240.6|8255.9|8240.9|8255.6|8240.6|2
1611686860000|2021-01-26 18:47:40|8256.6|8241.6|8256.1|8241.1|8256.9|8241.9|8256.1|8241.1|3
1611686870000|2021-01-26 18:47:50|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|0
1611686880000|2021-01-26 18:48:00|8254.9|8239.9|8254.9|8239.9|8254.9|8239.9|8254.4|8239.4|8
1611686900000|2021-01-26 18:48:20|||||||||1
1611686960000|2021-01-26 18:49:20|8255.1|8240.1|8255.4|8240.4|8256.1|8241.1|8254.6|8239.6|9
1611686970000|2021-01-26 18:49:30|8255.1|8240.1|8254.9|8239.9|8255.4|8240.4|8254.9|8239.9|5
1611686990000|2021-01-26 18:49:50|8255.9|8240.9|8255.9|8240.9|8255.9|8240.9|8255.9|8240.9|0
1611687020000|2021-01-26 18:50:20|8256.1|8241.1|8256.4|8241.4|8257.4|8242.4|8256.1|8241.1|2
1611687030000|2021-01-26 18:50:30|8256.1|8241.1|8257.1|8242.1|8257.1|8242.1|8256.1|8241.1|2
1611687040000|2021-01-26 18:50:40|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|3
1611687050000|2021-01-26 18:50:50|||||||||1
1611687070000|2021-01-26 18:51:10|8257.1|8242.1|8257.1|8242.1|8257.1|8242.1|8257.1|8242.1|0
1611687080000|2021-01-26 18:51:20|8256|8241|8253.8|8238.8|8256.3|8241.3|8253.8|8238.8|4
1611687090000|2021-01-26 18:51:30|8254|8239|8254.3|8239.3|8254.3|8239.3|8254|8239|5
1611687100000|2021-01-26 18:51:40|||||||||6
1611687110000|2021-01-26 18:51:50|8253.5|8238.5|8253.8|8238.8|8253.8|8238.8|8253.5|8238.5|7
1611687120000|2021-01-26 18:52:00|8255|8240|8255|8240|8255|8240|8255|8240|96
1611687130000|2021-01-26 18:52:10|8255.5|8240.5|8255.5|8240.5|8255.5|8240.5|8255.5|8240.5|6
1611687140000|2021-01-26 18:52:20|8255.3|8240.3|8255.3|8240.3|8255.3|8240.3|8255.3|8240.3|7
1611687150000|2021-01-26 18:52:30|8255.8|8240.8|8255.8|8240.8|8255.8|8240.8|8255.8|8240.8|9
1611687160000|2021-01-26 18:52:40|8256.8|8241.8|8258|8243|8258|8243|8256.8|8241.8|11
1611687170000|2021-01-26 18:52:50|8257.6|8242.6|8257|8242|8257.6|8242.6|8256.5|8241.5|48
1611687180000|2021-01-26 18:53:00|8256.8|8241.8|8256.8|8241.8|8256.8|8241.8|8256.5|8241.5|7
1611687190000|2021-01-26 18:53:10|8257.3|8242.3|8257.3|8242.3|8257.3|8242.3|8257.3|8242.3|1
1611687200000|2021-01-26 18:53:20|8257|8242|8257|8242|8257|8242|8257|8242|7
1611687210000|2021-01-26 18:53:30|8256.8|8241.8|8256.8|8241.8|8256.8|8241.8|8256.8|8241.8|5
1611687220000|2021-01-26 18:53:40|||||||||4
1611687230000|2021-01-26 18:53:50|||||||||4
1611687240000|2021-01-26 18:54:00|8256.3|8241.3|8256.8|8241.8|8256.8|8241.8|8256.3|8241.3|1
1611687250000|2021-01-26 18:54:10|||||||||4
1611687260000|2021-01-26 18:54:20|||||||||5
1611687270000|2021-01-26 18:54:30|8256.5|8241.5|8260|8245|8260|8245|8256.5|8241.5|5
1611687280000|2021-01-26 18:54:40|||||||||4
1611687290000|2021-01-26 18:54:50|8259.5|8244.5|8260|8245|8260|8245|8259.5|8244.5|6
1611687300000|2021-01-26 18:55:00|||||||||5
1611687310000|2021-01-26 18:55:10|8259.8|8244.8|8260|8245|8260|8245|8259.8|8244.8|19
1611687320000|2021-01-26 18:55:20|8259.5|8244.5|8259.5|8244.5|8259.5|8244.5|8259.5|8244.5|8
1611687330000|2021-01-26 18:55:30|||||||||10
1611687340000|2021-01-26 18:55:40|||||||||10
1611687350000|2021-01-26 18:55:50|8260|8245|8260.1|8245.1|8260.1|8245.1|8260|8245|8
1611687360000|2021-01-26 18:56:00|8259.8|8244.8|8259.8|8244.8|8259.8|8244.8|8259.8|8244.8|7
1611687370000|2021-01-26 18:56:10|||||||||6
1611687380000|2021-01-26 18:56:20|||||||||5
1611687390000|2021-01-26 18:56:30|8260.1|8245.1|8260.1|8245.1|8260.1|8245.1|8260.1|8245.1|2
1611687400000|2021-01-26 18:56:40|||||||||6
1611687410000|2021-01-26 18:56:50|||||||||5
1611687420000|2021-01-26 18:57:00|||||||||7
1611687430000|2021-01-26 18:57:10|||||||||8
1611687440000|2021-01-26 18:57:20|8259.6|8244.6|8259.1|8244.1|8259.6|8244.6|8259.1|8244.1|10
1611687450000|2021-01-26 18:57:30|8256.1|8241.1|8256.4|8241.4|8256.4|8241.4|8256.1|8241.1|29
1611687460000|2021-01-26 18:57:40|8256.6|8241.6|8256.9|8241.9|8256.9|8241.9|8256.3|8241.3|9
1611687470000|2021-01-26 18:57:50|8256.3|8241.3|8256.6|8241.6|8256.6|8241.6|8256.3|8241.3|1
1611687480000|2021-01-26 18:58:00|8256.9|8241.9|8255.5|8240.5|8256.9|8241.9|8255.3|8240.3|3
1611687490000|2021-01-26 18:58:10|||||||||6
1611687500000|2021-01-26 18:58:20|8256.4|8241.4|8255.3|8240.3|8256.6|8241.6|8255.3|8240.3|1
1611687510000|2021-01-26 18:58:30|8255.6|8240.6|8255.3|8240.3|8256.1|8241.1|8255.3|8240.3|2
1611687520000|2021-01-26 18:58:40|8254.6|8239.6|8254.8|8239.8|8254.8|8239.8|8254.6|8239.6|4
1611687530000|2021-01-26 18:58:50|8254.6|8239.6|8254.3|8239.3|8254.6|8239.6|8254.3|8239.3|1
1611687540000|2021-01-26 18:59:00|8254.1|8239.1|8253.8|8238.8|8254.1|8239.1|8253.8|8238.8|0
1611687570000|2021-01-26 18:59:30|8254.3|8239.3|8255.3|8240.3|8255.6|8240.6|8254.3|8239.3|3
1611687590000|2021-01-26 18:59:50|||||||||1
1611687600000|2021-01-26 19:00:00|8255.6|8240.6|8255.3|8240.3|8255.8|8240.8|8255.3|8240.3|2
1611687620000|2021-01-26 19:00:20|||||||||1
1611687660000|2021-01-26 19:01:00|8254.3|8239.3|8255.9|8240.9|8255.9|8240.9|8254.3|8239.3|2
1611687670000|2021-01-26 19:01:10|8255.3|8240.3|8255.3|8240.3|8255.3|8240.3|8255.3|8240.3|3
1611687680000|2021-01-26 19:01:20|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|0
1611687710000|2021-01-26 19:01:50|8254.6|8239.6|8255.8|8240.8|8255.8|8240.8|8254.6|8239.6|3
1611687720000|2021-01-26 19:02:00|8255.6|8240.6|8255.3|8240.3|8255.6|8240.6|8255.3|8240.3|3
1611687740000|2021-01-26 19:02:20|8255.8|8240.8|8256.8|8241.8|8256.8|8241.8|8255.8|8240.8|7
1611687760000|2021-01-26 19:02:40|||||||||1
1611687770000|2021-01-26 19:02:50|8257.6|8242.6|8258.1|8243.1|8258.1|8243.1|8257.6|8242.6|4
1611687780000|2021-01-26 19:03:00|8259.1|8244.1|8258.1|8243.1|8259.1|8244.1|8258.1|8243.1|80
1611687790000|2021-01-26 19:03:10|||||||||1
1611687800000|2021-01-26 19:03:20|8257.7|8242.7|8257.1|8242.1|8257.7|8242.7|8257.1|8242.1|1
1611687810000|2021-01-26 19:03:30|||||||||1
1611687820000|2021-01-26 19:03:40|8258.1|8243.1|8258.1|8243.1|8258.4|8243.4|8258.1|8243.1|5
1611687840000|2021-01-26 19:04:00|8257.7|8242.7|8257.9|8242.9|8257.9|8242.9|8257.1|8242.1|2
1611687850000|2021-01-26 19:04:10|8258.1|8243.1|8258.6|8243.6|8258.6|8243.6|8258.1|8243.1|2
1611687870000|2021-01-26 19:04:30|||||||||3
1611687890000|2021-01-26 19:04:50|||||||||1
1611687900000|2021-01-26 19:05:00|8259.1|8244.1|8259.1|8244.1|8259.1|8244.1|8259.1|8244.1|0
1611687910000|2021-01-26 19:05:10|8258.8|8243.8|8260.9|8245.9|8260.9|8245.9|8258.6|8243.6|7
1611687920000|2021-01-26 19:05:20|||||||||1
1611687930000|2021-01-26 19:05:30|||||||||1
1611687950000|2021-01-26 19:05:50|||||||||1
1611687960000|2021-01-26 19:06:00|8260.1|8245.1|8260.7|8245.7|8260.7|8245.7|8259.8|8244.8|7
1611687970000|2021-01-26 19:06:10|8260.9|8245.9|8260.9|8245.9|8260.9|8245.9|8260.9|8245.9|26
1611687980000|2021-01-26 19:06:20|||||||||1
1611687990000|2021-01-26 19:06:30|||||||||1
1611688010000|2021-01-26 19:06:50|||||||||1
1611688020000|2021-01-26 19:07:00|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|1
1611688030000|2021-01-26 19:07:10|||||||||4
1611688040000|2021-01-26 19:07:20|||||||||2
1611688050000|2021-01-26 19:07:30|8262.2|8247.2|8262.4|8247.4|8262.4|8247.4|8262.2|8247.2|4
1611688060000|2021-01-26 19:07:40|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|1
1611688070000|2021-01-26 19:07:50|||||||||1
1611688080000|2021-01-26 19:08:00|||||||||15
1611688090000|2021-01-26 19:08:10|8260.8|8245.8|8262.2|8247.2|8262.2|8247.2|8260.8|8245.8|12
1611688100000|2021-01-26 19:08:20|||||||||2
1611688110000|2021-01-26 19:08:30|||||||||1
1611688120000|2021-01-26 19:08:40|||||||||1
1611688130000|2021-01-26 19:08:50|||||||||3
1611688140000|2021-01-26 19:09:00|8262.4|8247.4|8261.7|8246.7|8262.4|8247.4|8261.7|8246.7|6
1611688150000|2021-01-26 19:09:10|8261.9|8246.9|8262.2|8247.2|8262.2|8247.2|8261.9|8246.9|6
1611688160000|2021-01-26 19:09:20|||||||||1
1611688180000|2021-01-26 19:09:40|||||||||4
1611688190000|2021-01-26 19:09:50|||||||||1
1611688200000|2021-01-26 19:10:00|||||||||3
1611688210000|2021-01-26 19:10:10|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|1
1611688220000|2021-01-26 19:10:20|8261.4|8246.4|8262.4|8247.4|8262.4|8247.4|8261.4|8246.4|11
1611688230000|2021-01-26 19:10:30|||||||||4
1611688240000|2021-01-26 19:10:40|8262.1|8247.1|8259.9|8244.9|8262.4|8247.4|8259.9|8244.9|8
1611688250000|2021-01-26 19:10:50|||||||||5
1611688260000|2021-01-26 19:11:00|8259.4|8244.4|8258.4|8243.4|8259.4|8244.4|8258.4|8243.4|5
1611688270000|2021-01-26 19:11:10|8257.9|8242.9|8257.7|8242.7|8257.9|8242.9|8257.7|8242.7|1
1611688280000|2021-01-26 19:11:20|8256.4|8241.4|8256.4|8241.4|8256.4|8241.4|8256.4|8241.4|3
1611688290000|2021-01-26 19:11:30|||||||||4
1611688300000|2021-01-26 19:11:40|8258.4|8243.4|8253.6|8238.6|8258.4|8243.4|8253.6|8238.6|26
1611688310000|2021-01-26 19:11:50|8254.4|8239.4|8250.8|8235.8|8254.6|8239.6|8250.6|8235.6|6
1611688320000|2021-01-26 19:12:00|8251.1|8236.1|8250.2|8235.2|8251.6|8236.6|8250.2|8235.2|3
1611688330000|2021-01-26 19:12:10|8249.9|8234.9|8248.4|8233.4|8249.9|8234.9|8248.4|8233.4|5
1611688340000|2021-01-26 19:12:20|8247.9|8232.9|8248.7|8233.7|8248.7|8233.7|8247.9|8232.9|5
1611688350000|2021-01-26 19:12:30|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|1
1611688360000|2021-01-26 19:12:40|||||||||6
1611688370000|2021-01-26 19:12:50|8249.2|8234.2|8250.9|8235.9|8253.2|8238.2|8248.9|8233.9|5
1611688380000|2021-01-26 19:13:00|8250.4|8235.4|8250.9|8235.9|8250.9|8235.9|8249.9|8234.9|29
1611688390000|2021-01-26 19:13:10|8247.7|8232.7|8244.2|8229.2|8247.7|8232.7|8244.2|8229.2|5
1611688400000|2021-01-26 19:13:20|8245.9|8230.9|8246.4|8231.4|8247.3|8232.3|8245.9|8230.9|12
1611688410000|2021-01-26 19:13:30|8246.9|8231.9|8245.4|8230.4|8247.3|8232.3|8245.4|8230.4|6
1611688420000|2021-01-26 19:13:40|8245.9|8230.9|8246.7|8231.7|8246.7|8231.7|8244.7|8229.7|9
1611688430000|2021-01-26 19:13:50|8246.2|8231.2|8246.7|8231.7|8246.7|8231.7|8246.2|8231.2|63
1611688440000|2021-01-26 19:14:00|8246.9|8231.9|8239.9|8224.9|8247.2|8232.2|8239.9|8224.9|69
1611688450000|2021-01-26 19:14:10|8240.2|8225.2|8237.7|8222.7|8240.4|8225.4|8237.7|8222.7|31
1611688460000|2021-01-26 19:14:20|8239.9|8224.9|8234|8219|8239.9|8224.9|8233.7|8218.7|28
1611688470000|2021-01-26 19:14:30|8233.7|8218.7|8233|8218|8234.2|8219.2|8231.8|8216.8|96
1611688480000|2021-01-26 19:14:40|8232.5|8217.5|8231.3|8216.3|8232.7|8217.7|8231.3|8216.3|39
1611688490000|2021-01-26 19:14:50|8231|8216|8235.8|8220.8|8236.8|8221.8|8230.5|8215.5|42
1611688500000|2021-01-26 19:15:00|8235.5|8220.5|8239.3|8224.3|8239.8|8224.8|8234.8|8219.8|57
1611688510000|2021-01-26 19:15:10|8239.5|8224.5|8241.5|8226.5|8241.5|8226.5|8239.5|8224.5|22
1611688520000|2021-01-26 19:15:20|8241|8226|8241|8226|8241|8226|8241|8226|1
1611688530000|2021-01-26 19:15:30|8240.7|8225.7|8241.2|8226.2|8241.2|8226.2|8240.7|8225.7|1
1611688540000|2021-01-26 19:15:40|8241.4|8226.4|8241.7|8226.7|8241.7|8226.7|8240.9|8225.9|2
1611688550000|2021-01-26 19:15:50|8241.4|8226.4|8244.7|8229.7|8245.4|8230.4|8241.4|8226.4|6
1611688560000|2021-01-26 19:16:00|8244.2|8229.2|8240.5|8225.5|8244.2|8229.2|8240.2|8225.2|5
1611688570000|2021-01-26 19:16:10|8240.2|8225.2|8239.7|8224.7|8240.2|8225.2|8238.2|8223.2|33
1611688580000|2021-01-26 19:16:20|8239.2|8224.2|8238.7|8223.7|8239.2|8224.2|8238.7|8223.7|0
1611688590000|2021-01-26 19:16:30|8238.5|8223.5|8238.2|8223.2|8238.5|8223.5|8238.2|8223.2|2
1611688600000|2021-01-26 19:16:40|||||||||4
1611688610000|2021-01-26 19:16:50|8238.5|8223.5|8240.2|8225.2|8241.4|8226.4|8238.5|8223.5|8
1611688620000|2021-01-26 19:17:00|8240.7|8225.7|8240.2|8225.2|8240.7|8225.7|8240.2|8225.2|0
1611688640000|2021-01-26 19:17:20|8239.9|8224.9|8239.7|8224.7|8239.9|8224.9|8239.7|8224.7|0
1611688660000|2021-01-26 19:17:40|8239.4|8224.4|8240.7|8225.7|8240.7|8225.7|8239.4|8224.4|3
1611688680000|2021-01-26 19:18:00|8241.2|8226.2|8238.7|8223.7|8241.7|8226.7|8238.7|8223.7|5
1611688690000|2021-01-26 19:18:10|8239.2|8224.2|8238.2|8223.2|8239.2|8224.2|8238.2|8223.2|30
1611688700000|2021-01-26 19:18:20|||||||||7
1611688710000|2021-01-26 19:18:30|8237.4|8222.4|8236.7|8221.7|8237.4|8222.4|8236.7|8221.7|1
1611688720000|2021-01-26 19:18:40|8236.2|8221.2|8234.5|8219.5|8236.2|8221.2|8234.5|8219.5|2
1611688730000|2021-01-26 19:18:50|8234.2|8219.2|8240.7|8225.7|8240.7|8225.7|8234.2|8219.2|11
1611688740000|2021-01-26 19:19:00|8242.2|8227.2|8241.9|8226.9|8242.2|8227.2|8240.7|8225.7|5
1611688750000|2021-01-26 19:19:10|8242.8|8227.8|8241.4|8226.4|8243.9|8228.9|8238.9|8223.9|0
1611688760000|2021-01-26 19:19:20|8241.9|8226.9|8242.2|8227.2|8242.2|8227.2|8241.9|8226.9|0
1611688770000|2021-01-26 19:19:30|||||||||29
1611688780000|2021-01-26 19:19:40|8241.4|8226.4|8241.4|8226.4|8241.4|8226.4|8241.4|8226.4|3
1611712800000|2021-01-27 02:00:00|8243|8228|8248.8|8233.8|8255.8|8236.3|8243|8228|15
1611712810000|2021-01-27 02:00:10|8248.3|8233.3|8252.5|8227.5|8252.5|8233.3|8248.3|8227.5|0
1611712820000|2021-01-27 02:00:20|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|0
1611712840000|2021-01-27 02:00:40|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|0
1611712850000|2021-01-27 02:00:50|8252.3|8227.3|8247.5|8232.5|8252.3|8232.5|8247.5|8227.3|2
1611712860000|2021-01-27 02:01:00|8252.3|8227.3|8246.8|8231.8|8252.3|8232|8246.8|8227.3|1
1611712870000|2021-01-27 02:01:10|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|0
1611712880000|2021-01-27 02:01:20|8246.1|8231.1|8245.5|8230.5|8246.1|8231.1|8245.5|8230.5|0
1611712890000|2021-01-27 02:01:30|8245.3|8230.3|8244.7|8229.7|8245.3|8230.3|8244.7|8229.7|0
1611712900000|2021-01-27 02:01:40|8244.3|8229.3|8243|8228|8244.3|8229.3|8243|8228|3
1611712930000|2021-01-27 02:02:10|8243.8|8228.8|8243.8|8228.8|8243.8|8228.8|8243.8|8228.8|0
1611712940000|2021-01-27 02:02:20|8241|8226|8241.3|8216.3|8243|8228|8239.5|8216.3|2
1611712950000|2021-01-27 02:02:30|8241|8216|8237|8222|8241|8223|8236.8|8216|0
1611712960000|2021-01-27 02:02:40|8237.3|8222.3|8239.3|8224.3|8239.3|8224.3|8237.3|8222.3|0
1611712980000|2021-01-27 02:03:00|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|1
1611713320000|2021-01-27 02:08:40|8238.7|8223.7|8236.3|8221.3|8240.1|8225.1|8236.3|8221.3|3
1611713370000|2021-01-27 02:09:30|8249.8|8234.8|8241.3|8226.3|8249.8|8234.8|8241.3|8226.3|12
1611713380000|2021-01-27 02:09:40|8238|8223|8240.8|8225.8|8241.3|8226.3|8238|8223|1
1611713390000|2021-01-27 02:09:50|8240.6|8225.6|8240.3|8225.3|8240.6|8225.6|8239.8|8224.8|1
1611713420000|2021-01-27 02:10:20|8240.1|8225.1|8239.8|8224.8|8240.1|8225.1|8239.8|8224.8|0
1611713490000|2021-01-27 02:11:30|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|0
1611713500000|2021-01-27 02:11:40|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|0
1611713510000|2021-01-27 02:11:50|8237.7|8222.7|8237.3|8222.3|8237.7|8222.7|8237.3|8222.3|1
1611713590000|2021-01-27 02:13:10|8237.6|8222.6|8237.3|8222.3|8237.8|8222.8|8237.3|8222.3|5
1611713690000|2021-01-27 02:14:50|8237.8|8222.8|8238.3|8223.3|8238.3|8223.3|8237.8|8222.8|3
1611713710000|2021-01-27 02:15:10|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|0
1611713760000|2021-01-27 02:16:00|||||||||1
1611713780000|2021-01-27 02:16:20|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|0
1611713810000|2021-01-27 02:16:50|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|0
1611713890000|2021-01-27 02:18:10|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|3
1611713910000|2021-01-27 02:18:30|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|0
1611714150000|2021-01-27 02:22:30|8235.8|8220.8|8235.3|8220.3|8235.8|8220.8|8235.3|8220.3|0
1611714490000|2021-01-27 02:28:10|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|3
1611714660000|2021-01-27 02:31:00|||||||||1
1611714790000|2021-01-27 02:33:10|8238.3|8223.3|8240.3|8225.3|8240.6|8225.6|8238.3|8223.3|5
1611714870000|2021-01-27 02:34:30|8238.3|8223.3|8238.3|8223.3|8238.8|8223.8|8238.3|8223.3|0
1611714880000|2021-01-27 02:34:40|8238.5|8223.5|8238.8|8223.8|8238.8|8223.8|8238.3|8223.3|0
1611714890000|2021-01-27 02:34:50|8238.3|8223.3|8238.3|8223.3|8238.8|8223.8|8238.3|8223.3|0
1611714960000|2021-01-27 02:36:00|8237.3|8222.3|8237.2|8222.2|8237.8|8222.8|8236.8|8221.8|0
1611714970000|2021-01-27 02:36:10|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|0
1611715090000|2021-01-27 02:38:10|||||||||1
1611715120000|2021-01-27 02:38:40|8237.6|8222.6|8237.3|8222.3|8237.6|8222.6|8237.3|8222.3|0
1611715130000|2021-01-27 02:38:50|8236.8|8221.8|8233.3|8218.3|8236.8|8221.8|8233.3|8218.3|1
1611715140000|2021-01-27 02:39:00|8232.8|8217.8|8230.6|8215.6|8232.8|8217.8|8230.6|8215.6|1
1611715150000|2021-01-27 02:39:10|8230.3|8215.3|8230.3|8215.3|8232.8|8217.8|8230.3|8215.3|3
1611715160000|2021-01-27 02:39:20|8230|8215|8229.3|8214.3|8230|8215|8229.3|8214.3|3
1611715170000|2021-01-27 02:39:30|8228.5|8213.5|8226.8|8211.8|8228.5|8213.5|8226.8|8211.8|1
1611715180000|2021-01-27 02:39:40|8226.3|8211.3|8224.8|8209.8|8226.3|8211.3|8224.8|8209.8|2
1611715190000|2021-01-27 02:39:50|8224.6|8209.6|8224.3|8209.3|8224.6|8209.6|8224.3|8209.3|2
1611715200000|2021-01-27 02:40:00|8224.1|8209.1|8223.8|8208.8|8224.1|8209.1|8223.8|8208.8|3
1611715210000|2021-01-27 02:40:10|8224.3|8209.3|8224.3|8209.3|8224.3|8209.3|8224.3|8209.3|4
1611715220000|2021-01-27 02:40:20|8226.8|8211.8|8229|8214|8229|8214|8226.8|8211.8|1
1611715230000|2021-01-27 02:40:30|8229.3|8214.3|8233.6|8218.6|8233.8|8218.8|8229.3|8214.3|1
1611715240000|2021-01-27 02:40:40|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|0
1611715260000|2021-01-27 02:41:00|8234.8|8219.8|8234.1|8219.1|8234.8|8219.8|8234.1|8219.1|0
1611715330000|2021-01-27 02:42:10|8232.6|8217.6|8230.8|8215.8|8232.6|8217.6|8230.8|8215.8|0
1611715380000|2021-01-27 02:43:00|8231.6|8216.6|8231.8|8216.8|8231.8|8216.8|8231.5|8216.5|2
1611715480000|2021-01-27 02:44:40|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|1
1611715620000|2021-01-27 02:47:00|8231.8|8216.8|8231.8|8216.8|8231.8|8216.8|8231.8|8216.8|0
1611715660000|2021-01-27 02:47:40|8232.8|8217.8|8232.8|8217.8|8233.3|8218.3|8232.8|8217.8|0
1611716070000|2021-01-27 02:54:30|8233|8218|8233.5|8218.5|8233.5|8218.5|8233|8218|2
1611716080000|2021-01-27 02:54:40|8234.3|8219.3|8234.3|8219.3|8234.3|8219.3|8234.3|8219.3|0
1611716200000|2021-01-27 02:56:40|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|0
1611716280000|2021-01-27 02:58:00|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|2
1611716290000|2021-01-27 02:58:10|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|0
1611716340000|2021-01-27 02:59:00|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|4
1611716360000|2021-01-27 02:59:20|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|1
1611716480000|2021-01-27 03:01:20|8236.8|8221.8|8236.3|8221.3|8236.8|8221.8|8236.3|8221.3|0
1611716740000|2021-01-27 03:05:40|8236.5|8221.5|8236.5|8221.5|8236.5|8221.5|8236.5|8221.5|0
1611716770000|2021-01-27 03:06:10|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|0
1611717210000|2021-01-27 03:13:30|8238.1|8223.1|8238.1|8223.1|8238.6|8223.6|8238.1|8223.1|0
1611717390000|2021-01-27 03:16:30|8240.1|8225.1|8240.6|8225.6|8240.6|8225.6|8240.1|8225.1|0
1611717400000|2021-01-27 03:16:40|8240.8|8225.8|8240.6|8225.6|8241.1|8226.1|8240.6|8225.6|0
1611717780000|2021-01-27 03:23:00|8241.3|8226.3|8241.6|8226.6|8241.6|8226.6|8241.3|8226.3|0
1611717790000|2021-01-27 03:23:10|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|0
1611718080000|2021-01-27 03:28:00|8241.8|8226.8|8241.6|8226.6|8241.8|8226.8|8241.3|8226.3|0
1611718090000|2021-01-27 03:28:10|8241.8|8226.8|8241.3|8226.3|8241.8|8226.8|8241.3|8226.3|0
1611718190000|2021-01-27 03:29:50|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|0
1611718300000|2021-01-27 03:31:40|8240.6|8225.6|8240.6|8225.6|8240.6|8225.6|8240.6|8225.6|0
1611718470000|2021-01-27 03:34:30|8241.1|8226.1|8241.8|8226.8|8241.8|8226.8|8241.1|8226.1|1
1611718480000|2021-01-27 03:34:40|8242.1|8227.1|8242.8|8227.8|8242.8|8227.8|8242.1|8227.1|0
1611718540000|2021-01-27 03:35:40|8242.9|8227.9|8242.9|8227.9|8242.9|8227.9|8242.9|8227.9|0
1611719390000|2021-01-27 03:49:50|8242.6|8227.6|8242.9|8227.9|8242.9|8227.9|8242.6|8227.6|0
1611719400000|2021-01-27 03:50:00|8243.1|8228.1|8243.1|8228.1|8243.1|8228.1|8243.1|8228.1|0
1611719450000|2021-01-27 03:50:50|8242.9|8227.9|8243.1|8228.1|8243.1|8228.1|8242.9|8227.9|1
1611719760000|2021-01-27 03:56:00|8243.4|8228.4|8243.1|8228.1|8243.4|8228.4|8243.1|8228.1|0
1611720050000|2021-01-27 04:00:50|8243.4|8228.4|8243.4|8228.4|8243.4|8228.4|8243.4|8228.4|1
1611720290000|2021-01-27 04:04:50|8243.2|8228.2|8243.2|8228.2|8243.7|8228.7|8243.2|8228.2|0
1611720400000|2021-01-27 04:06:40|8243.4|8228.4|8244.1|8229.1|8244.1|8229.1|8243.4|8228.4|0
1611720410000|2021-01-27 04:06:50|8245.4|8230.4|8247.4|8232.4|8247.4|8232.4|8245.4|8230.4|0
1611720420000|2021-01-27 04:07:00|8247.6|8232.6|8248.4|8233.4|8248.9|8233.9|8247.6|8232.6|1
1611720430000|2021-01-27 04:07:10|8248.9|8233.9|8249.9|8234.9|8249.9|8234.9|8248.9|8233.9|2
1611720440000|2021-01-27 04:07:20|8250.1|8235.1|8250.9|8235.9|8250.9|8235.9|8250.1|8235.1|1
1611720450000|2021-01-27 04:07:30|8251.1|8236.1|8251.4|8236.4|8251.9|8236.9|8251.1|8236.1|1
1611720460000|2021-01-27 04:07:40|8251.7|8236.7|8251.9|8236.9|8252.4|8237.4|8251.7|8236.7|2
1611720470000|2021-01-27 04:07:50|8252.3|8237.3|8252.9|8237.9|8252.9|8237.9|8252.3|8237.3|0
1611720480000|2021-01-27 04:08:00|8253.1|8238.1|8254.1|8239.1|8254.1|8239.1|8253.1|8238.1|1
1611720490000|2021-01-27 04:08:10|8254.9|8239.9|8256.4|8241.4|8256.4|8241.4|8254.9|8239.9|1
1611720500000|2021-01-27 04:08:20|8256.1|8241.1|8257.8|8242.8|8257.8|8242.8|8255.9|8240.9|8
1611720510000|2021-01-27 04:08:30|8258.1|8243.1|8258.8|8243.8|8258.8|8243.8|8258.1|8243.1|0
1611720520000|2021-01-27 04:08:40|8259.1|8244.1|8260.1|8245.1|8260.1|8245.1|8259.1|8244.1|2
1611720530000|2021-01-27 04:08:50|8260.6|8245.6|8259.3|8244.3|8260.6|8245.6|8259.3|8244.3|4
1611720540000|2021-01-27 04:09:00|8259.1|8244.1|8255.8|8240.8|8259.1|8244.1|8255.8|8240.8|0
1611720550000|2021-01-27 04:09:10|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|0
1611720560000|2021-01-27 04:09:20|8250.9|8235.9|8247.8|8232.8|8250.9|8235.9|8246.8|8231.8|1
1611720570000|2021-01-27 04:09:30|8250.8|8235.8|8250.8|8235.8|8250.8|8235.8|8250.8|8235.8|4
1611721030000|2021-01-27 04:17:10|8252.9|8237.9|8255.3|8240.3|8255.3|8240.3|8252.9|8237.9|4
1611721450000|2021-01-27 04:24:10|8253.1|8238.1|8251.3|8236.3|8253.1|8238.1|8251.3|8236.3|1
1611721580000|2021-01-27 04:26:20|8251.1|8236.1|8250.8|8235.8|8251.1|8236.1|8250.8|8235.8|0
1611722170000|2021-01-27 04:36:10|8252.8|8237.8|8252.8|8237.8|8252.8|8237.8|8252.8|8237.8|0
1611722250000|2021-01-27 04:37:30|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|0
1611722340000|2021-01-27 04:39:00|8252.6|8237.6|8252.6|8237.6|8252.6|8237.6|8252.6|8237.6|0
1611722350000|2021-01-27 04:39:10|8252.4|8237.4|8252.4|8237.4|8252.4|8237.4|8252.4|8237.4|0
1611722960000|2021-01-27 04:49:20|8251.4|8236.4|8251.4|8236.4|8251.4|8236.4|8251.4|8236.4|0
1611723230000|2021-01-27 04:53:50|8250.7|8235.7|8249.9|8234.9|8250.7|8235.7|8249.9|8234.9|0
1611723670000|2021-01-27 05:01:10|8250.1|8235.1|8250.1|8235.1|8250.1|8235.1|8250.1|8235.1|0
1611723900000|2021-01-27 05:05:00|||||||||1
1611723990000|2021-01-27 05:06:30|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|0
1611724320000|2021-01-27 05:12:00|||||||||1
1611724340000|2021-01-27 05:12:20|||||||||1
1611724350000|2021-01-27 05:12:30|||||||||1
1611724370000|2021-01-27 05:12:50|||||||||1
1611724600000|2021-01-27 05:16:40|8249.7|8234.7|8249.7|8234.7|8249.7|8234.7|8249.7|8234.7|1
1611724610000|2021-01-27 05:16:50|8248.6|8233.6|8248.2|8233.2|8248.6|8233.6|8248.2|8233.2|1
1611724800000|2021-01-27 05:20:00|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|1
1611725100000|2021-01-27 05:25:00|8247.3|8232.3|8246.2|8231.2|8247.3|8232.3|8246.2|8231.2|1
1611725820000|2021-01-27 05:37:00|8246.5|8231.5|8246.7|8231.7|8246.7|8231.7|8246.5|8231.5|0
1611725930000|2021-01-27 05:38:50|8247|8232|8247|8232|8247|8232|8247|8232|0
1611725980000|2021-01-27 05:39:40|8247.2|8232.2|8247.2|8232.2|8247.5|8232.5|8247.2|8232.2|1
1611725990000|2021-01-27 05:39:50|8247.4|8232.4|8247.7|8232.7|8247.7|8232.7|8247.4|8232.4|0
1611726020000|2021-01-27 05:40:20|8248.1|8233.1|8248.7|8233.7|8248.7|8233.7|8248.1|8233.1|0
1611726240000|2021-01-27 05:44:00|8257|8232|8257.4|8242.4|8257.4|8242.4|8252|8232|3
1611726250000|2021-01-27 05:44:10|8259.6|8244.6|8260.1|8245.1|8260.1|8245.1|8259.6|8244.6|0
1611726260000|2021-01-27 05:44:20|8261.6|8246.6|8261.6|8246.6|8261.6|8246.6|8261.6|8246.6|0
1611726280000|2021-01-27 05:44:40|8261.9|8246.9|8272.5|8257.5|8272.5|8257.5|8261.9|8246.9|16
1611726290000|2021-01-27 05:44:50|8273|8258|8264.3|8249.3|8273.5|8258.5|8263.8|8247|4
1611726300000|2021-01-27 05:45:00|8264.5|8249.5|8269.3|8254.3|8269.3|8254.3|8264.3|8249.3|3
1611726310000|2021-01-27 05:45:10|8270|8255|8270|8255|8270|8255|8270|8255|49
1611726320000|2021-01-27 05:45:20|8266.3|8251.3|8266.3|8251.3|8266.3|8251.3|8266.3|8251.3|0
1611726340000|2021-01-27 05:45:40|8268.5|8243.5|8268.5|8243.5|8268.5|8243.5|8268.5|8243.5|0
1611726350000|2021-01-27 05:45:50|8263.3|8248.3|8263.3|8248.3|8263.3|8248.3|8263.3|8248.3|0
1611726360000|2021-01-27 05:46:00|8263.8|8248.8|8263.8|8248.8|8263.8|8248.8|8263.8|8248.8|0
1611726620000|2021-01-27 05:50:20|8264.1|8249.1|8266.6|8251.6|8266.6|8251.6|8264.1|8249.1|2
1611726630000|2021-01-27 05:50:30|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|0
1611726640000|2021-01-27 05:50:40|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|0
1611726690000|2021-01-27 05:51:30|8263.4|8248.4|8271.4|8246.4|8271.4|8248.6|8263.4|8246.4|3
1611726700000|2021-01-27 05:51:40|8272.4|8257.4|8271.9|8256.9|8272.4|8257.4|8271.9|8256.9|2
1611726710000|2021-01-27 05:51:50|8271.6|8256.6|8274|8259|8274|8259|8271.6|8256.6|14
1611726720000|2021-01-27 05:52:00|8274.3|8259.3|8278.6|8263.6|8278.6|8263.6|8274.3|8259.3|1
1611726730000|2021-01-27 05:52:10|8279.1|8264.1|8284.2|8269.2|8284.2|8269.2|8279.1|8264.1|6
1611726740000|2021-01-27 05:52:20|8284.4|8269.4|8285.4|8270.4|8285.4|8270.4|8284.4|8269.4|1
1611726760000|2021-01-27 05:52:40|8285.2|8270.2|8284.9|8269.9|8285.2|8270.2|8284.9|8269.9|0
1611726770000|2021-01-27 05:52:50|8283.5|8268.5|8282.4|8267.4|8283.5|8268.5|8282.4|8267.4|1
1611726850000|2021-01-27 05:54:10|8284.7|8269.7|8282.4|8267.4|8285.2|8270.2|8282.4|8267.4|7
1611726870000|2021-01-27 05:54:30|8285.2|8270.2|8281.9|8266.9|8285.2|8270.2|8281.9|8266.9|1
1611726880000|2021-01-27 05:54:40|8281.6|8266.6|8280.8|8265.8|8281.6|8266.6|8280.8|8265.8|0
1611726930000|2021-01-27 05:55:30|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|0
1611726980000|2021-01-27 05:56:20|8282.5|8267.5|8284.7|8269.7|8284.7|8269.7|8282.5|8267.5|0
1611727050000|2021-01-27 05:57:30|8284.2|8269.2|8284.7|8269.7|8284.7|8269.7|8283.9|8268.9|1
1611727060000|2021-01-27 05:57:40|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|0
1611727080000|2021-01-27 05:58:00|8285.1|8270.1|8287.6|8272.6|8287.6|8272.6|8285.1|8270.1|9
1611727090000|2021-01-27 05:58:10|8288.2|8273.2|8288.2|8273.2|8288.2|8273.2|8288.2|8273.2|0
1611727110000|2021-01-27 05:58:30|||||||||1
1611727130000|2021-01-27 05:58:50|8288.4|8273.4|8287.7|8272.7|8288.4|8273.4|8287.7|8272.7|0
1611727150000|2021-01-27 05:59:10|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|0
1611727160000|2021-01-27 05:59:20|8286.6|8271.6|8286.4|8271.4|8286.6|8271.6|8286.4|8271.4|0
1611727180000|2021-01-27 05:59:40|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|0
1611727210000|2021-01-27 06:00:10|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|0
1611727230000|2021-01-27 06:00:30|8287|8272|8287|8272|8287|8272|8287|8272|0
1611727270000|2021-01-27 06:01:10|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|2
1611727440000|2021-01-27 06:04:00|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|0
1611727930000|2021-01-27 06:12:10|8288|8273|8287.2|8272.2|8288|8273|8287.2|8272.2|1
1611727950000|2021-01-27 06:12:30|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|0
1611728000000|2021-01-27 06:13:20|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|0
1611728010000|2021-01-27 06:13:30|8282.9|8267.9|8280.9|8265.9|8282.9|8267.9|8280.9|8265.9|4
1611728020000|2021-01-27 06:13:40|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|0
1611728030000|2021-01-27 06:13:50|8280.8|8265.8|8282.2|8267.2|8282.2|8267.2|8280.8|8265.8|0
1611728040000|2021-01-27 06:14:00|8283|8268|8280.9|8265.9|8283.3|8268.3|8280.9|8265.9|8
1611728050000|2021-01-27 06:14:10|8280.7|8265.7|8282.3|8267.3|8282.3|8267.3|8279.9|8264.9|1
1611728060000|2021-01-27 06:14:20|8282|8267|8278.2|8263.2|8282.5|8267.5|8278.2|8263.2|6
1611728070000|2021-01-27 06:14:30|8278.4|8263.4|8282.3|8267.3|8282.8|8267.8|8278.4|8263.4|2
1611728080000|2021-01-27 06:14:40|8282.5|8267.5|8282|8267|8282.8|8267.8|8282|8267|0
1611728100000|2021-01-27 06:15:00|8281.8|8266.8|8277.4|8262.4|8281.8|8266.8|8277.4|8262.4|4
1611728110000|2021-01-27 06:15:10|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|5
1611728120000|2021-01-27 06:15:20|8279.3|8264.3|8282|8267|8282|8267|8279.3|8264.3|3
1611728130000|2021-01-27 06:15:30|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|0
1611728140000|2021-01-27 06:15:40|||||||||1
1611728160000|2021-01-27 06:16:00|8280.9|8265.9|8278.4|8263.4|8280.9|8265.9|8278.4|8263.4|2
1611728170000|2021-01-27 06:16:10|8279.8|8264.8|8282.3|8267.3|8282.3|8267.3|8279.8|8264.8|0
1611728210000|2021-01-27 06:16:50|8282.5|8267.5|8282.3|8267.3|8282.5|8267.5|8282.2|8267.2|1
1611728330000|2021-01-27 06:18:50|8280.7|8265.7|8277.7|8262.7|8280.7|8265.7|8277.7|8262.7|0
1611728350000|2021-01-27 06:19:10|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|1
1611728500000|2021-01-27 06:21:40|8282.8|8267.8|8283.3|8268.3|8283.3|8268.3|8282.8|8267.8|8
1611728510000|2021-01-27 06:21:50|8283.7|8268.7|8284.5|8269.5|8284.5|8269.5|8283.7|8268.7|0
1611728700000|2021-01-27 06:25:00|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|0
1611728770000|2021-01-27 06:26:10|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|0
1611728880000|2021-01-27 06:28:00|8283.8|8268.8|8283.3|8268.3|8283.8|8268.8|8283.3|8268.3|0
1611728890000|2021-01-27 06:28:10|8281.8|8266.8|8281.8|8266.8|8281.8|8266.8|8281.8|8266.8|0
1611728930000|2021-01-27 06:28:50|8279.2|8264.2|8279.2|8264.2|8279.2|8264.2|8279.2|8264.2|4
1611728940000|2021-01-27 06:29:00|8278.9|8263.9|8281.8|8266.8|8281.8|8266.8|8278.9|8263.9|1
1611729000000|2021-01-27 06:30:00|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|1
1611729020000|2021-01-27 06:30:20|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|0
1611729040000|2021-01-27 06:30:40|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|1
1611729150000|2021-01-27 06:32:30|8284.7|8269.7|8284.7|8269.7|8284.7|8269.7|8284.7|8269.7|0
1611729320000|2021-01-27 06:35:20|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|0
1611729330000|2021-01-27 06:35:30|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|0
1611729340000|2021-01-27 06:35:40|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|3
1611729350000|2021-01-27 06:35:50|8284.3|8269.3|8281.4|8266.4|8284.3|8269.3|8281.4|8266.4|1
1611729360000|2021-01-27 06:36:00|8282.3|8267.3|8284.3|8269.3|8284.3|8269.3|8282.3|8267.3|0
1611729400000|2021-01-27 06:36:40|8286.6|8271.6|8286.5|8271.5|8286.6|8271.6|8286.5|8271.5|17
1611729410000|2021-01-27 06:36:50|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|0
1611729570000|2021-01-27 06:39:30|8286.4|8271.4|8285|8270|8286.4|8271.4|8285|8270|0
1611729630000|2021-01-27 06:40:30|8284.8|8269.8|8284.5|8269.5|8284.8|8269.8|8284.5|8269.5|0
1611729650000|2021-01-27 06:40:50|8284.1|8269.1|8283.5|8268.5|8284.1|8269.1|8283.5|8268.5|0
1611729660000|2021-01-27 06:41:00|8284|8269|8284|8269|8284|8269|8284|8269|0
1611729680000|2021-01-27 06:41:20|8283.3|8268.3|8284.1|8269.1|8284.1|8269.1|8283.3|8268.3|3
1611729690000|2021-01-27 06:41:30|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|0
1611729970000|2021-01-27 06:46:10|8285.5|8270.5|8288|8273|8288|8273|8285.5|8270.5|1
1611729980000|2021-01-27 06:46:20|8288.2|8273.2|8288.9|8273.9|8288.9|8273.9|8288.2|8273.2|3
1611730030000|2021-01-27 06:47:10|8289.1|8274.1|8290.6|8275.6|8290.6|8275.6|8289.1|8274.1|0
1611730170000|2021-01-27 06:49:30|8290|8275|8290.5|8275.5|8290.5|8275.5|8290|8275|0
1611730210000|2021-01-27 06:50:10|8294.1|8279.1|8294.1|8279.1|8294.1|8279.1|8294.1|8279.1|3
1611730220000|2021-01-27 06:50:20|8293.9|8278.9|8291.9|8276.9|8293.9|8278.9|8291.9|8276.9|0
1611730230000|2021-01-27 06:50:30|||||||||1
1611730240000|2021-01-27 06:50:40|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|2
1611730250000|2021-01-27 06:50:50|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|34
1611730260000|2021-01-27 06:51:00|8296.9|8281.9|8296.9|8281.9|8296.9|8281.9|8296.9|8281.9|4
1611730270000|2021-01-27 06:51:10|8305.9|8290.9|8305.4|8290.4|8305.9|8290.9|8305.4|8290.4|6
1611730280000|2021-01-27 06:51:20|8305.9|8290.9|8306.4|8291.4|8306.4|8291.4|8305.9|8290.9|1
1611730290000|2021-01-27 06:51:30|8306.6|8291.6|8306.6|8291.6|8307.9|8292.9|8306.6|8291.6|5
1611730300000|2021-01-27 06:51:40|8306.4|8291.4|8306.4|8291.4|8306.4|8291.4|8306.4|8291.4|0
1611730310000|2021-01-27 06:51:50|8306.6|8291.6|8306.4|8291.4|8306.9|8291.9|8306.4|8291.4|0
1611730320000|2021-01-27 06:52:00|8306.9|8291.9|8307.1|8292.1|8307.1|8292.1|8306.9|8291.9|0
1611730330000|2021-01-27 06:52:10|8306.4|8291.4|8306.9|8291.9|8306.9|8291.9|8306.4|8291.4|1
1611730340000|2021-01-27 06:52:20|8307.4|8292.4|8306.2|8291.2|8307.4|8292.4|8305.1|8290.1|19
1611730350000|2021-01-27 06:52:30|8305.4|8290.4|8305.4|8290.4|8306.4|8291.4|8305.4|8290.4|0
1611730360000|2021-01-27 06:52:40|8305.6|8290.6|8305.6|8290.6|8305.9|8290.9|8305.6|8290.6|0
1611730370000|2021-01-27 06:52:50|8305.9|8290.9|8304.6|8289.6|8305.9|8290.9|8304.6|8289.6|0
1611730380000|2021-01-27 06:53:00|8305.1|8290.1|8305.1|8290.1|8305.1|8290.1|8304.6|8289.6|5
1611730390000|2021-01-27 06:53:10|8305.3|8290.3|8305.4|8290.4|8306.4|8291.4|8304.9|8289.9|0
1611730400000|2021-01-27 06:53:20|8305.6|8290.6|8304.6|8289.6|8306.4|8291.4|8304.1|8289.1|1
1611730410000|2021-01-27 06:53:30|8305.1|8290.1|8301.1|8286.1|8305.4|8290.4|8301.1|8286.1|7
1611730420000|2021-01-27 06:53:40|8300.6|8285.6|8300.1|8285.1|8300.6|8285.6|8300.1|8285.1|0
1611730440000|2021-01-27 06:54:00|8300.6|8285.6|8300.6|8285.6|8300.6|8285.6|8300.6|8285.6|0
1611730450000|2021-01-27 06:54:10|8300.4|8285.4|8300.1|8285.1|8300.6|8285.6|8300.1|8285.1|0
1611730460000|2021-01-27 06:54:20|8300.4|8285.4|8300.1|8285.1|8300.6|8285.6|8300.1|8285.1|0
1611730470000|2021-01-27 06:54:30|8300.4|8285.4|8300.6|8285.6|8300.6|8285.6|8300.1|8285.1|0
1611730480000|2021-01-27 06:54:40|8300.1|8285.1|8300.1|8285.1|8300.6|8285.6|8300.1|8285.1|0
1611730490000|2021-01-27 06:54:50|8300.4|8285.4|8299.9|8284.9|8300.9|8285.9|8299.9|8284.9|2
1611730500000|2021-01-27 06:55:00|8300.1|8285.1|8300.4|8285.4|8300.4|8285.4|8300.1|8285.1|0
1611730510000|2021-01-27 06:55:10|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|0
1611730590000|2021-01-27 06:56:30|8301.1|8286.1|8301.9|8286.9|8301.9|8286.9|8301.1|8286.1|0
1611730600000|2021-01-27 06:56:40|8302.1|8287.1|8302.4|8287.4|8302.4|8287.4|8302.1|8287.1|0
1611730610000|2021-01-27 06:56:50|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|0
1611730620000|2021-01-27 06:57:00|8303.1|8288.1|8302.4|8287.4|8303.1|8288.1|8301.5|8286.5|0
1611730630000|2021-01-27 06:57:10|8301.9|8286.9|8302.1|8287.1|8302.1|8287.1|8300.9|8285.9|0
1611730640000|2021-01-27 06:57:20|8301.7|8286.7|8302.9|8287.9|8302.9|8287.9|8300.9|8285.9|0
1611730650000|2021-01-27 06:57:30|8302.7|8287.7|8302.4|8287.4|8302.7|8287.7|8301.4|8286.4|0
1611730660000|2021-01-27 06:57:40|8301.4|8286.4|8302.4|8287.4|8302.4|8287.4|8301.4|8286.4|0
1611730670000|2021-01-27 06:57:50|8301.9|8286.9|8302.4|8287.4|8302.4|8287.4|8301.6|8286.6|0
1611730680000|2021-01-27 06:58:00|8302.9|8287.9|8303.4|8288.4|8303.4|8288.4|8302.9|8287.9|0
1611730690000|2021-01-27 06:58:10|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|0
1611730720000|2021-01-27 06:58:40|8303.4|8288.4|8302.9|8287.9|8303.4|8288.4|8302.9|8287.9|0
1611730730000|2021-01-27 06:58:50|8301.4|8286.4|8302.9|8287.9|8302.9|8287.9|8301.4|8286.4|3
1611730770000|2021-01-27 06:59:30|8303.1|8288.1|8303.4|8288.4|8303.4|8288.4|8303.1|8288.1|0
1611730780000|2021-01-27 06:59:40|8304.6|8289.6|8304.4|8289.4|8304.6|8289.6|8304.1|8289.1|2
1611730790000|2021-01-27 06:59:50|8304.9|8289.9|8304.9|8289.9|8304.9|8289.9|8304.4|8289.4|0
1611730800000|2021-01-27 07:00:00|8304.6|8289.6|8304.6|8289.6|8304.6|8289.6|8304.6|8289.6|0
1611730810000|2021-01-27 07:00:10|8304.4|8289.4|8304.4|8289.4|8304.4|8289.4|8304.4|8289.4|0
1611730930000|2021-01-27 07:02:10|8304.8|8289.8|8304.6|8289.6|8304.8|8289.8|8304.6|8289.6|1
1611730940000|2021-01-27 07:02:20|8305.1|8290.1|8304.6|8289.6|8305.1|8290.1|8304.6|8289.6|0
1611730950000|2021-01-27 07:02:30|8305.1|8290.1|8305.1|8290.1|8305.1|8290.1|8304.6|8289.6|0
1611730960000|2021-01-27 07:02:40|8304.6|8289.6|8303.9|8288.9|8304.6|8289.6|8303.4|8288.4|0
1611730970000|2021-01-27 07:02:50|8301.1|8286.1|8303.9|8288.9|8303.9|8288.9|8301.1|8286.1|0
1611730980000|2021-01-27 07:03:00|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|8300.6|8285.6|15
1611731000000|2021-01-27 07:03:20|8303.1|8288.1|8303.1|8288.1|8303.1|8288.1|8303.1|8288.1|0
1611731110000|2021-01-27 07:05:10|8302.6|8287.6|8302.6|8287.6|8302.6|8287.6|8302.6|8287.6|0
1611731120000|2021-01-27 07:05:20|8303.9|8288.9|8303.6|8288.6|8303.9|8288.9|8303.6|8288.6|0
1611731130000|2021-01-27 07:05:30|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|0
1611731140000|2021-01-27 07:05:40|8303.1|8288.1|8303.1|8288.1|8303.1|8288.1|8303.1|8288.1|0
1611731270000|2021-01-27 07:07:50|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|1
1611731280000|2021-01-27 07:08:00|8303.1|8288.1|8303.1|8288.1|8303.1|8288.1|8303.1|8288.1|0
1611731570000|2021-01-27 07:12:50|8303.8|8288.8|8304.6|8289.6|8304.6|8289.6|8303.8|8288.8|0
1611731590000|2021-01-27 07:13:10|||||||||1
1611731610000|2021-01-27 07:13:30|8304.7|8289.7|8304.7|8289.7|8304.7|8289.7|8304.7|8289.7|0
1611731640000|2021-01-27 07:14:00|8305.1|8290.1|8305.1|8290.1|8305.1|8290.1|8305.1|8290.1|1
1611731780000|2021-01-27 07:16:20|8304.8|8289.8|8305.1|8290.1|8305.1|8290.1|8304.8|8289.8|1
1611731790000|2021-01-27 07:16:30|8305.3|8290.3|8305.1|8290.1|8305.3|8290.3|8304.9|8289.9|0
1611731940000|2021-01-27 07:19:00|8304.9|8289.9|8304.9|8289.9|8304.9|8289.9|8304.9|8289.9|0
1611731960000|2021-01-27 07:19:20|8297.6|8282.6|8297.6|8282.6|8297.6|8282.6|8297.6|8282.6|3
1611731970000|2021-01-27 07:19:30|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|0
1611732530000|2021-01-27 07:28:50|8298.2|8283.2|8298.2|8283.2|8298.2|8283.2|8298.2|8283.2|0
1611732550000|2021-01-27 07:29:10|8297.2|8282.2|8296.3|8281.3|8297.2|8282.2|8296.3|8281.3|0
1611732570000|2021-01-27 07:29:30|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|0
1611732720000|2021-01-27 07:32:00|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|0
1611732760000|2021-01-27 07:32:40|8294.2|8279.2|8294.2|8279.2|8294.2|8279.2|8294.2|8279.2|0
1611732900000|2021-01-27 07:35:00|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|0
1611733540000|2021-01-27 07:45:40|8294.7|8279.7|8295.4|8280.4|8295.4|8280.4|8294.7|8279.7|1
1611733550000|2021-01-27 07:45:50|8295.2|8280.2|8295.9|8280.9|8296.2|8281.2|8295.2|8280.2|1
1611733580000|2021-01-27 07:46:20|8295.6|8280.6|8295.1|8280.1|8295.6|8280.6|8295.1|8280.1|1
1611733590000|2021-01-27 07:46:30|8295.4|8280.4|8296.2|8281.2|8296.2|8281.2|8295.2|8280.2|6
1611733700000|2021-01-27 07:48:20|8293.7|8278.7|8294.2|8279.2|8294.2|8279.2|8293.7|8278.7|1
1611733780000|2021-01-27 07:49:40|8297.5|8272.5|8297.7|8272.7|8297.7|8272.7|8297.5|8272.5|1
1611733880000|2021-01-27 07:51:20|8290.9|8275.9|8288.1|8273.1|8290.9|8275.9|8288.1|8273.1|0
1611733970000|2021-01-27 07:52:50|8287|8272|8286.5|8271.5|8287|8272|8286.5|8271.5|0
1611734170000|2021-01-27 07:56:10|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|5
1611734200000|2021-01-27 07:56:40|||||||||1
1611734210000|2021-01-27 07:56:50|8287.5|8272.5|8288.2|8273.2|8288.2|8273.2|8287.5|8272.5|3
1611734220000|2021-01-27 07:57:00|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|0
1611734420000|2021-01-27 08:00:20|8287.7|8272.7|8287.5|8272.5|8287.7|8272.7|8287.5|8272.5|0
1611734470000|2021-01-27 08:01:10|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|1
1611734490000|2021-01-27 08:01:30|8287.7|8272.7|8287.5|8272.5|8287.7|8272.7|8287.5|8272.5|1
1611734540000|2021-01-27 08:02:20|8288.4|8273.4|8289.2|8274.2|8289.2|8274.2|8288.4|8273.4|0
1611734580000|2021-01-27 08:03:00|8290.6|8275.6|8289.9|8274.9|8290.6|8275.6|8289.9|8274.9|2
1611734590000|2021-01-27 08:03:10|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|0
1611734840000|2021-01-27 08:07:20|8287.5|8272.5|8287.2|8272.2|8287.5|8272.5|8287.2|8272.2|0
1611734860000|2021-01-27 08:07:40|8287.5|8272.5|8287.7|8272.7|8288|8273|8287.5|8272.5|1
1611734880000|2021-01-27 08:08:00|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|0
1611734960000|2021-01-27 08:09:20|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|2
1611734990000|2021-01-27 08:09:50|||||||||1
1611735500000|2021-01-27 08:18:20|||||||||1
1611735630000|2021-01-27 08:20:30|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|0
1611735770000|2021-01-27 08:22:50|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|0
1611735790000|2021-01-27 08:23:10|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|2
1611736290000|2021-01-27 08:31:30|||||||||1
1611736520000|2021-01-27 08:35:20|8287.7|8272.7|8287.5|8272.5|8287.7|8272.7|8287.5|8272.5|1
1611736650000|2021-01-27 08:37:30|8291.9|8276.9|8287.3|8272.3|8291.9|8276.9|8287.3|8272.3|1
1611736690000|2021-01-27 08:38:10|||||||||3
1611736800000|2021-01-27 08:40:00|||||||||1
1611736820000|2021-01-27 08:40:20|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|0
1611736930000|2021-01-27 08:42:10|8288|8273|8287.7|8272.7|8288|8273|8287.7|8272.7|2
1611736950000|2021-01-27 08:42:30|8288.4|8273.4|8289.2|8274.2|8289.2|8274.2|8288.4|8273.4|0
1611736960000|2021-01-27 08:42:40|8289.4|8274.4|8289.7|8274.7|8289.7|8274.7|8289.4|8274.4|0
1611736970000|2021-01-27 08:42:50|8289.9|8274.9|8290.7|8275.7|8290.7|8275.7|8289.9|8274.9|0
1611736980000|2021-01-27 08:43:00|8293.7|8278.7|8295.7|8280.7|8295.7|8280.7|8293.7|8278.7|2
1611736990000|2021-01-27 08:43:10|8296.4|8281.4|8297.2|8282.2|8297.2|8282.2|8296.4|8281.4|0
1611737000000|2021-01-27 08:43:20|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|1
1611737150000|2021-01-27 08:45:50|8291.1|8276.1|8293.2|8278.2|8293.2|8278.2|8290.3|8275.3|0
1611737160000|2021-01-27 08:46:00|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|0
1611737220000|2021-01-27 08:47:00|8292.9|8277.9|8292.8|8277.8|8292.9|8277.9|8292.8|8277.8|0
1611737230000|2021-01-27 08:47:10|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|0
1611737280000|2021-01-27 08:48:00|8293.2|8278.2|8293.7|8278.7|8294.7|8279.7|8292.7|8277.7|2
1611737310000|2021-01-27 08:48:30|8294|8279|8294.2|8279.2|8294.2|8279.2|8294|8279|0
1611737340000|2021-01-27 08:49:00|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|1
1611737420000|2021-01-27 08:50:20|||||||||1
1611737510000|2021-01-27 08:51:50|8290.5|8275.5|8290.2|8275.2|8290.5|8275.5|8290.2|8275.2|0
1611737530000|2021-01-27 08:52:10|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|0
1611737560000|2021-01-27 08:52:40|8288.7|8273.7|8288.7|8273.7|8288.7|8273.7|8288.7|8273.7|0
1611737570000|2021-01-27 08:52:50|8289.2|8274.2|8288.7|8273.7|8289.2|8274.2|8288.7|8273.7|1
1611737580000|2021-01-27 08:53:00|8288.5|8273.5|8288.3|8273.3|8288.5|8273.5|8287.8|8272.8|1
1611737600000|2021-01-27 08:53:20|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|0
1611737630000|2021-01-27 08:53:50|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|0
1611737720000|2021-01-27 08:55:20|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|1
1611737870000|2021-01-27 08:57:50|8287.5|8272.5|8290.7|8275.7|8290.7|8275.7|8287.3|8272.3|1
1611737920000|2021-01-27 08:58:40|8291.2|8276.2|8291.2|8276.2|8291.2|8276.2|8291.2|8276.2|0
1611737960000|2021-01-27 08:59:20|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|1
1611737970000|2021-01-27 08:59:30|8287.3|8272.3|8287.5|8272.5|8287.5|8272.5|8287.3|8272.3|0
1611738020000|2021-01-27 09:00:20|8289.7|8274.7|8290.2|8275.2|8290.2|8275.2|8289.7|8274.7|1
1611738030000|2021-01-27 09:00:30|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|0
1611738050000|2021-01-27 09:00:50|8291|8276|8290.2|8275.2|8291.2|8276.2|8290.2|8275.2|0
1611738070000|2021-01-27 09:01:10|8290.8|8275.8|8291.2|8276.2|8291.2|8276.2|8290.8|8275.8|1
1611738080000|2021-01-27 09:01:20|8291.7|8276.7|8292.2|8277.2|8292.2|8277.2|8291.7|8276.7|0
1611738100000|2021-01-27 09:01:40|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|0
1611738130000|2021-01-27 09:02:10|8294.2|8279.2|8295.7|8280.7|8295.7|8280.7|8294.2|8279.2|1
1611738140000|2021-01-27 09:02:20|8296.2|8281.2|8297.7|8282.7|8297.7|8282.7|8296.2|8281.2|0
1611738150000|2021-01-27 09:02:30|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|1
1611738170000|2021-01-27 09:02:50|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|0
1611738180000|2021-01-27 09:03:00|8296.7|8281.7|8298.2|8283.2|8298.2|8283.2|8296.7|8281.7|0
1611738190000|2021-01-27 09:03:10|8298.9|8283.9|8298.9|8283.9|8298.9|8283.9|8298.9|8283.9|0
1611738200000|2021-01-27 09:03:20|8300.7|8285.7|8300.7|8285.7|8300.7|8285.7|8300.7|8285.7|0
1611738230000|2021-01-27 09:03:50|8301.2|8286.2|8302.2|8287.2|8302.2|8287.2|8301.2|8286.2|0
1611738290000|2021-01-27 09:04:50|8300|8285|8300|8285|8300|8285|8300|8285|1
1611738320000|2021-01-27 09:05:20|8301.1|8286.1|8302.5|8287.5|8302.5|8287.5|8301.1|8286.1|0
1611738360000|2021-01-27 09:06:00|8302.7|8287.7|8303|8288|8303|8288|8302.7|8287.7|0
1611738400000|2021-01-27 09:06:40|8303.2|8288.2|8303.5|8288.5|8303.5|8288.5|8303.2|8288.2|0
1611738430000|2021-01-27 09:07:10|8303.9|8288.9|8303.9|8288.9|8303.9|8288.9|8303.9|8288.9|0
1611738440000|2021-01-27 09:07:20|8305.2|8290.2|8305|8290|8305.2|8290.2|8305|8290|0
1611738470000|2021-01-27 09:07:50|8301.5|8286.5|8301.5|8286.5|8301.5|8286.5|8301.5|8286.5|1
1611738480000|2021-01-27 09:08:00|8301|8286|8301|8286|8301|8286|8301|8286|1
1611738520000|2021-01-27 09:08:40|8300.5|8285.5|8300.5|8285.5|8300.5|8285.5|8300.5|8285.5|0
1611738640000|2021-01-27 09:10:40|8300.2|8285.2|8300|8285|8300.2|8285.2|8300|8285|1
1611738700000|2021-01-27 09:11:40|8299|8284|8299|8284|8299|8284|8299|8284|0
1611738900000|2021-01-27 09:15:00|8298.7|8283.7|8298.5|8283.5|8298.7|8283.7|8298.5|8283.5|0
1611738960000|2021-01-27 09:16:00|8298|8283|8298|8283|8298|8283|8298|8283|0
1611739020000|2021-01-27 09:17:00|8297.8|8282.8|8297.5|8282.5|8297.8|8282.8|8297.5|8282.5|0
1611739030000|2021-01-27 09:17:10|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|1
1611739050000|2021-01-27 09:17:30|8290.5|8275.5|8293.5|8278.5|8293.5|8278.5|8290.5|8275.5|9
1611739080000|2021-01-27 09:18:00|8293.7|8278.7|8294|8279|8294|8279|8293.7|8278.7|0
1611739170000|2021-01-27 09:19:30|8294.4|8279.4|8294.8|8279.8|8294.8|8279.8|8294.4|8279.4|1
1611739180000|2021-01-27 09:19:40|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|0
1611739190000|2021-01-27 09:19:50|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|0
1611739200000|2021-01-27 09:20:00|8295.9|8280.9|8296.5|8281.5|8296.5|8281.5|8295.9|8280.9|0
1611739270000|2021-01-27 09:21:10|8296.9|8281.9|8297.5|8282.5|8297.5|8282.5|8296.9|8281.9|0
1611739460000|2021-01-27 09:24:20|8296|8281|8296|8281|8296|8281|8296|8281|0
1611739480000|2021-01-27 09:24:40|8295.5|8280.5|8294|8279|8295.5|8280.5|8294|8279|7
1611739520000|2021-01-27 09:25:20|8293.5|8278.5|8293|8278|8293.5|8278.5|8293|8278|0
1611739660000|2021-01-27 09:27:40|||||||||1
1611739690000|2021-01-27 09:28:10|8290|8275|8290|8275|8290|8275|8290|8275|4
1611739720000|2021-01-27 09:28:40|8291.1|8276.1|8291.5|8276.5|8292|8277|8291.1|8276.1|9
1611739740000|2021-01-27 09:29:00|8291.7|8276.7|8292|8277|8292|8277|8291.7|8276.7|0
1611739760000|2021-01-27 09:29:20|8296.2|8281.2|8296.2|8281.2|8296.2|8281.2|8296.2|8281.2|19
1611739770000|2021-01-27 09:29:30|8296.5|8281.5|8296.5|8281.5|8296.5|8281.5|8296.5|8281.5|0
1611739780000|2021-01-27 09:29:40|8297|8282|8297.2|8282.2|8297.2|8282.2|8297|8282|0
1611739800000|2021-01-27 09:30:00|8297.5|8282.5|8299.5|8284.5|8299.5|8284.5|8297.5|8282.5|2
1611739820000|2021-01-27 09:30:20|8296.5|8281.5|8296.5|8281.5|8296.5|8281.5|8296.5|8281.5|0
1611739840000|2021-01-27 09:30:40|8301.3|8286.3|8302.5|8287.5|8302.5|8287.5|8301.3|8286.3|13
1611739980000|2021-01-27 09:33:00|8302.3|8287.3|8299.8|8284.8|8302.3|8287.3|8299.8|8284.8|1
1611739990000|2021-01-27 09:33:10|8299.3|8284.3|8301.3|8286.3|8301.3|8286.3|8298.3|8283.3|0
1611740000000|2021-01-27 09:33:20|8301.5|8286.5|8301.8|8286.8|8301.8|8286.8|8301.5|8286.5|0
1611740020000|2021-01-27 09:33:40|8301.1|8286.1|8300.5|8285.5|8301.1|8286.1|8300.5|8285.5|1
1611740030000|2021-01-27 09:33:50|8301|8286|8301.5|8286.5|8301.5|8286.5|8301|8286|0
1611740040000|2021-01-27 09:34:00|8301.3|8286.3|8301|8286|8301.3|8286.3|8301|8286|0
1611740060000|2021-01-27 09:34:20|8299.9|8284.9|8297.5|8282.5|8299.9|8284.9|8297.5|8282.5|2
1611740070000|2021-01-27 09:34:30|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|0
1611740080000|2021-01-27 09:34:40|8297|8282|8297|8282|8297|8282|8297|8282|0
1611740090000|2021-01-27 09:34:50|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|1
1611740100000|2021-01-27 09:35:00|8298|8283|8298|8283|8298|8283|8298|8283|0
1611740160000|2021-01-27 09:36:00|8297.8|8282.8|8297.5|8282.5|8297.8|8282.8|8297.5|8282.5|0
1611740170000|2021-01-27 09:36:10|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|0
1611740200000|2021-01-27 09:36:40|8297.5|8282.5|8297.5|8282.5|8297.5|8282.5|8297.5|8282.5|0
1611740400000|2021-01-27 09:40:00|8298|8283|8298.5|8283.5|8298.5|8283.5|8298|8283|0
1611740500000|2021-01-27 09:41:40|8298.3|8283.3|8298.3|8283.3|8298.3|8283.3|8298.3|8283.3|0
1611740700000|2021-01-27 09:45:00|8298.1|8283.1|8297.8|8282.8|8298.1|8283.1|8297.8|8282.8|0
1611740760000|2021-01-27 09:46:00|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|0
1611741140000|2021-01-27 09:52:20|8295.8|8280.8|8295.8|8280.8|8295.8|8280.8|8295.8|8280.8|0
1611741180000|2021-01-27 09:53:00|8295.3|8280.3|8292.3|8277.3|8295.3|8280.3|8292.3|8277.3|7
1611741190000|2021-01-27 09:53:10|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|1
1611741200000|2021-01-27 09:53:20|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|0
1611741210000|2021-01-27 09:53:30|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|0
1611741220000|2021-01-27 09:53:40|8289.9|8274.9|8291|8276|8291|8276|8289.9|8274.9|9
1611741230000|2021-01-27 09:53:50|8291.5|8276.5|8291.8|8276.8|8291.8|8276.8|8291.5|8276.5|0
1611741240000|2021-01-27 09:54:00|8293.3|8278.3|8293.3|8278.3|8293.3|8278.3|8293.3|8278.3|1
1611741250000|2021-01-27 09:54:10|8293.8|8278.8|8293.8|8278.8|8293.8|8278.8|8293.8|8278.8|0
1611741480000|2021-01-27 09:58:00|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|0
1611741530000|2021-01-27 09:58:50|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|1
1611741550000|2021-01-27 09:59:10|8296.9|8281.9|8295.8|8280.8|8296.9|8281.9|8295.8|8280.8|1
1611741570000|2021-01-27 09:59:30|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|0
1611741610000|2021-01-27 10:00:10|8295.8|8280.8|8295.6|8280.6|8295.8|8280.8|8295.6|8280.6|0
1611741660000|2021-01-27 10:01:00|8295.1|8280.1|8294.6|8279.6|8295.1|8280.1|8294.6|8279.6|2
1611741670000|2021-01-27 10:01:10|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|20
1611741680000|2021-01-27 10:01:20|8295.1|8280.1|8295.1|8280.1|8295.1|8280.1|8295.1|8280.1|1
1611741690000|2021-01-27 10:01:30|8294.1|8279.1|8294.1|8279.1|8294.1|8279.1|8294.1|8279.1|3
1611741720000|2021-01-27 10:02:00|8293.7|8278.7|8292.1|8277.1|8293.7|8278.7|8292.1|8277.1|2
1611741730000|2021-01-27 10:02:10|8291|8276|8286.1|8271.1|8291|8276|8285.6|8270.6|2
1611741740000|2021-01-27 10:02:20|8285.7|8270.7|8284.6|8269.6|8285.7|8270.7|8284.6|8269.6|1
1611741790000|2021-01-27 10:03:10|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|11
1611741800000|2021-01-27 10:03:20|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|1
1611741820000|2021-01-27 10:03:40|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|1
1611741840000|2021-01-27 10:04:00|8287|8272|8287|8272|8287|8272|8287|8272|1
1611741850000|2021-01-27 10:04:10|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|0
1611741960000|2021-01-27 10:06:00|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|0
1611742020000|2021-01-27 10:07:00|8288.8|8273.8|8288.1|8273.1|8288.8|8273.8|8288.1|8273.1|0
1611742080000|2021-01-27 10:08:00|8288.6|8273.6|8288.5|8273.5|8288.6|8273.6|8288.5|8273.5|0
1611742090000|2021-01-27 10:08:10|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|0
1611742140000|2021-01-27 10:09:00|8288.3|8273.3|8289.1|8274.1|8289.1|8274.1|8288.3|8273.3|1
1611742150000|2021-01-27 10:09:10|||||||||10
1611742200000|2021-01-27 10:10:00|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|57
1611742210000|2021-01-27 10:10:10|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|0
1611742230000|2021-01-27 10:10:30|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|0
1611742590000|2021-01-27 10:16:30|||||||||1
1611742600000|2021-01-27 10:16:40|8288|8273|8288|8273|8288|8273|8288|8273|0
1611742680000|2021-01-27 10:18:00|8288.2|8273.2|8288.8|8273.8|8288.8|8273.8|8288.2|8273.2|2
1611742690000|2021-01-27 10:18:10|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|0
1611742810000|2021-01-27 10:20:10|8288|8273|8288|8273|8288|8273|8288|8273|0
1611742820000|2021-01-27 10:20:20|8289|8274|8289|8274|8289|8274|8289|8274|0
1611742850000|2021-01-27 10:20:50|8289.2|8274.2|8289.5|8274.5|8289.5|8274.5|8289.2|8274.2|0
1611742880000|2021-01-27 10:21:20|8289.7|8274.7|8290|8275|8290|8275|8289.7|8274.7|0
1611742950000|2021-01-27 10:22:30|8290.5|8275.5|8292.5|8277.5|8292.7|8277.7|8290.5|8275.5|92
1611742960000|2021-01-27 10:22:40|8293|8278|8292.7|8277.7|8293|8278|8292.7|8277.7|1
1611742970000|2021-01-27 10:22:50|8293|8278|8293|8278|8293|8278|8293|8278|1
1611742990000|2021-01-27 10:23:10|||||||||2
1611743080000|2021-01-27 10:24:40|8291.3|8276.3|8290|8275|8291.3|8276.3|8290|8275|2
1611743100000|2021-01-27 10:25:00|8290.8|8275.8|8291.3|8276.3|8291.5|8276.5|8290.8|8275.8|2
1611743110000|2021-01-27 10:25:10|8291.2|8276.2|8291.3|8276.3|8291.8|8276.8|8291.2|8276.2|0
1611743130000|2021-01-27 10:25:30|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|6
1611743140000|2021-01-27 10:25:40|8292|8277|8292|8277|8292|8277|8292|8277|1
1611743170000|2021-01-27 10:26:10|8291.8|8276.8|8291.5|8276.5|8291.8|8276.8|8291.5|8276.5|0
1611743290000|2021-01-27 10:28:10|8292|8277|8292|8277|8292|8277|8292|8277|4
1611743500000|2021-01-27 10:31:40|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|0
1611743530000|2021-01-27 10:32:10|8291|8276|8291|8276|8291|8276|8291|8276|0
1611743550000|2021-01-27 10:32:30|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|0
1611743580000|2021-01-27 10:33:00|8292|8277|8292|8277|8292|8277|8292|8277|1
1611743590000|2021-01-27 10:33:10|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|1
1611743640000|2021-01-27 10:34:00|8291|8276|8291|8276|8291|8276|8291|8276|0
1611743670000|2021-01-27 10:34:30|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|0
1611743680000|2021-01-27 10:34:40|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|0
1611743700000|2021-01-27 10:35:00|8290.3|8275.3|8290|8275|8290.3|8275.3|8290|8275|0
1611743750000|2021-01-27 10:35:50|||||||||1
1611743810000|2021-01-27 10:36:50|8290.9|8275.9|8291.5|8276.5|8291.5|8276.5|8290.9|8275.9|1
1611743910000|2021-01-27 10:38:30|8291|8276|8291|8276|8291|8276|8291|8276|0
1611743920000|2021-01-27 10:38:40|||||||||1
1611743930000|2021-01-27 10:38:50|8290.8|8275.8|8290.5|8275.5|8290.8|8275.8|8290.5|8275.5|0
1611743940000|2021-01-27 10:39:00|8290|8275|8290|8275|8290|8275|8290|8275|0
1611743960000|2021-01-27 10:39:20|8289.6|8274.6|8288|8273|8289.6|8274.6|8287.8|8272.8|7
1611743970000|2021-01-27 10:39:30|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|1
1611743980000|2021-01-27 10:39:40|8288|8273|8291.8|8276.8|8291.8|8276.8|8288|8273|1
1611744000000|2021-01-27 10:40:00|8292.3|8277.3|8292|8277|8292.3|8277.3|8292|8277|0
1611744010000|2021-01-27 10:40:10|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|0
1611744060000|2021-01-27 10:41:00|8290.7|8275.7|8289.8|8274.8|8290.7|8275.7|8289.8|8274.8|0
1611744410000|2021-01-27 10:46:50|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|1
1611744420000|2021-01-27 10:47:00|8290|8275|8290|8275|8290|8275|8290|8275|0
1611744430000|2021-01-27 10:47:10|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|0
1611744450000|2021-01-27 10:47:30|8292|8277|8292|8277|8292|8277|8292|8277|6
1611744630000|2021-01-27 10:50:30|8292.1|8277.1|8292.1|8277.1|8292.1|8277.1|8292.1|8277.1|0
1611744760000|2021-01-27 10:52:40|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|0
1611744840000|2021-01-27 10:54:00|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|1
1611744940000|2021-01-27 10:55:40|8289.1|8274.1|8288.1|8273.1|8289.1|8274.1|8288.1|8273.1|15
1611744950000|2021-01-27 10:55:50|8287.6|8272.6|8287.8|8272.8|8287.8|8272.8|8287.6|8272.6|0
1611744980000|2021-01-27 10:56:20|8288|8273|8288.3|8273.3|8288.3|8273.3|8288|8273|0
1611745220000|2021-01-27 11:00:20|8287.8|8272.8|8286.6|8271.6|8287.8|8272.8|8286.6|8271.6|2
1611745230000|2021-01-27 11:00:30|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|0
1611745430000|2021-01-27 11:03:50|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|0
1611745460000|2021-01-27 11:04:20|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|1
1611745710000|2021-01-27 11:08:30|8283.1|8268.1|8282.2|8267.2|8283.1|8268.1|8282.2|8267.2|1
1611745720000|2021-01-27 11:08:40|8284.6|8269.6|8284.3|8269.3|8284.6|8269.6|8284.3|8269.3|0
1611745740000|2021-01-27 11:09:00|8283.8|8268.8|8284.6|8269.6|8284.6|8269.6|8283.8|8268.8|1
1611745800000|2021-01-27 11:10:00|8285.3|8270.3|8286.3|8271.3|8286.3|8271.3|8285.3|8270.3|4
1611745810000|2021-01-27 11:10:10|8283.2|8268.2|8286|8271|8286.3|8271.3|8283.2|8268.2|1
1611745820000|2021-01-27 11:10:20|8286.5|8271.5|8287|8272|8287|8272|8286.5|8271.5|0
1611745830000|2021-01-27 11:10:30|8286.8|8271.8|8286.5|8271.5|8286.8|8271.8|8286.5|8271.5|0
1611745890000|2021-01-27 11:11:30|||||||||2
1611745980000|2021-01-27 11:13:00|8286.1|8271.1|8285.8|8270.8|8286.1|8271.1|8285.8|8270.8|0
1611745990000|2021-01-27 11:13:10|8285.1|8270.1|8284.8|8269.8|8285.1|8270.1|8284.8|8269.8|4
1611746010000|2021-01-27 11:13:30|8285.3|8270.3|8286.1|8271.1|8286.1|8271.1|8285.3|8270.3|1
1611746190000|2021-01-27 11:16:30|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|0
1611746200000|2021-01-27 11:16:40|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|5
1611746250000|2021-01-27 11:17:30|8286|8271|8286|8271|8286|8271|8286|8271|36
1611746260000|2021-01-27 11:17:40|8286.2|8271.2|8286.2|8271.2|8286.2|8271.2|8286.2|8271.2|0
1611746270000|2021-01-27 11:17:50|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|1
1611746280000|2021-01-27 11:18:00|8286.2|8271.2|8285.7|8270.7|8286.2|8271.2|8285.7|8270.7|27
1611746340000|2021-01-27 11:19:00|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|22
1611746370000|2021-01-27 11:19:30|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|0
1611746590000|2021-01-27 11:23:10|8285|8270|8285|8270|8285|8270|8285|8270|0
1611746610000|2021-01-27 11:23:30|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|0
1611746710000|2021-01-27 11:25:10|8283.2|8268.2|8282.2|8267.2|8283.2|8268.2|8282.2|8267.2|2
1611746720000|2021-01-27 11:25:20|8283|8268|8282.5|8267.5|8283|8268|8282.5|8267.5|2
1611746730000|2021-01-27 11:25:30|8282|8267|8281.5|8266.5|8282|8267|8281.5|8266.5|2
1611746740000|2021-01-27 11:25:40|||||||||2
1611746760000|2021-01-27 11:26:00|8282|8267|8282|8267|8282|8267|8282|8267|1
1611746830000|2021-01-27 11:27:10|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|0
1611746930000|2021-01-27 11:28:50|8280.5|8265.5|8280.5|8265.5|8280.5|8265.5|8280.5|8265.5|1
1611746940000|2021-01-27 11:29:00|8280.2|8265.2|8275.2|8260.2|8280.2|8265.2|8275.2|8260.2|1
1611746950000|2021-01-27 11:29:10|8274.8|8259.8|8273.2|8258.2|8274.8|8259.8|8273.2|8258.2|0
1611746980000|2021-01-27 11:29:40|8273.7|8258.7|8272.5|8257.5|8273.7|8258.7|8272.5|8257.5|1
1611746990000|2021-01-27 11:29:50|8272.9|8257.9|8273.5|8258.5|8273.5|8258.5|8272.9|8257.9|0
1611747000000|2021-01-27 11:30:00|8274.3|8259.3|8273.7|8258.7|8274.3|8259.3|8273.7|8258.7|4
1611747030000|2021-01-27 11:30:30|8275.1|8260.1|8276.7|8261.7|8276.7|8261.7|8275.1|8260.1|1
1611747040000|2021-01-27 11:30:40|8277.4|8262.4|8278.7|8263.7|8278.7|8263.7|8277.4|8262.4|1
1611747100000|2021-01-27 11:31:40|8279|8264|8279|8264|8279|8264|8279|8264|0
1611747150000|2021-01-27 11:32:30|8279.2|8264.2|8279.5|8264.5|8279.5|8264.5|8279.2|8264.2|1
1611747170000|2021-01-27 11:32:50|8279|8264|8279|8264|8279|8264|8279|8264|0
1611747200000|2021-01-27 11:33:20|8279.2|8264.2|8279.5|8264.5|8279.5|8264.5|8279.2|8264.2|0
1611747210000|2021-01-27 11:33:30|8278.5|8263.5|8277.2|8262.2|8278.5|8263.5|8277.2|8262.2|4
1611747220000|2021-01-27 11:33:40|8277.5|8262.5|8277.5|8262.5|8277.5|8262.5|8277.5|8262.5|0
1611747230000|2021-01-27 11:33:50|8277.7|8262.7|8278|8263|8278|8263|8277.7|8262.7|0
1611747240000|2021-01-27 11:34:00|8277.5|8262.5|8277|8262|8277.5|8262.5|8277|8262|0
1611747250000|2021-01-27 11:34:10|8275.5|8260.5|8276|8261|8276|8261|8275.5|8260.5|4
1611747300000|2021-01-27 11:35:00|8275.5|8260.5|8275.5|8260.5|8276|8261|8275.5|8260.5|2
1611747340000|2021-01-27 11:35:40|8275|8260|8275|8260|8275|8260|8275|8260|1
1611747350000|2021-01-27 11:35:50|8275.5|8260.5|8275.5|8260.5|8276|8261|8275.5|8260.5|2
1611747370000|2021-01-27 11:36:10|8275.3|8260.3|8274.5|8259.5|8275.3|8260.3|8273.5|8258.5|3
1611747380000|2021-01-27 11:36:20|8274.3|8259.3|8273.5|8258.5|8274.3|8259.3|8273.5|8258.5|0
1611747390000|2021-01-27 11:36:30|8274|8259|8273.5|8258.5|8274.5|8259.5|8273.5|8258.5|0
1611747400000|2021-01-27 11:36:40|8273.9|8258.9|8274|8259|8274.5|8259.5|8273.5|8258.5|0
1611747410000|2021-01-27 11:36:50|8273.5|8258.5|8274.5|8259.5|8274.5|8259.5|8273.5|8258.5|0
1611747420000|2021-01-27 11:37:00|8274.3|8259.3|8273.5|8258.5|8274.3|8259.3|8273.5|8258.5|0
1611747430000|2021-01-27 11:37:10|8273.7|8258.7|8273.5|8258.5|8274|8259|8273.5|8258.5|0
1611747440000|2021-01-27 11:37:20|8273.7|8258.7|8273.5|8258.5|8274.3|8259.3|8273.5|8258.5|0
1611747460000|2021-01-27 11:37:40|8272.8|8257.8|8272.3|8257.3|8272.8|8257.8|8272.3|8257.3|23
1611747470000|2021-01-27 11:37:50|8272.9|8257.9|8272.3|8257.3|8273.5|8258.5|8272.3|8257.3|10
1611747480000|2021-01-27 11:38:00|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|2
1611747490000|2021-01-27 11:38:10|8272.8|8257.8|8273.5|8258.5|8273.5|8258.5|8272.3|8257.3|10
1611747540000|2021-01-27 11:39:00|8272.9|8257.9|8272.7|8257.7|8272.9|8257.9|8268.7|8253.7|11
1611747550000|2021-01-27 11:39:10|8273|8258|8273|8258|8273|8258|8273|8258|0
1611747610000|2021-01-27 11:40:10|8272.5|8257.5|8270.2|8255.2|8272.5|8257.5|8269.5|8254.5|12
1611747620000|2021-01-27 11:40:20|8271.9|8256.9|8271|8256|8273|8258|8270|8255|11
1611747630000|2021-01-27 11:40:30|8271.4|8256.4|8271.6|8256.6|8271.6|8256.6|8269.5|8254.5|0
1611747640000|2021-01-27 11:40:40|8272.5|8257.5|8277.5|8262.5|8278.5|8263.5|8272.5|8257.5|1
1611747650000|2021-01-27 11:40:50|8277|8262|8277|8262|8277|8262|8277|8262|0
1611747660000|2021-01-27 11:41:00|8276.8|8261.8|8276|8261|8276.8|8261.8|8275.8|8260.8|0
1611747670000|2021-01-27 11:41:10|8275.8|8260.8|8275.5|8260.5|8275.8|8260.8|8275|8260|0
1611747680000|2021-01-27 11:41:20|8275|8260|8275.3|8260.3|8276|8261|8275|8260|0
1611747690000|2021-01-27 11:41:30|8275|8260|8275.5|8260.5|8276.5|8261.5|8275|8260|0
1611747700000|2021-01-27 11:41:40|8275.7|8260.7|8276.5|8261.5|8276.5|8261.5|8275.7|8260.7|0
1611747710000|2021-01-27 11:41:50|8276|8261|8276.5|8261.5|8276.5|8261.5|8275.5|8260.5|0
1611747720000|2021-01-27 11:42:00|8275.5|8260.5|8275|8260|8275.5|8260.5|8275|8260|0
1611747730000|2021-01-27 11:42:10|8274.8|8259.8|8275|8260|8275|8260|8274.5|8259.5|0
1611747740000|2021-01-27 11:42:20|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|0
1611747770000|2021-01-27 11:42:50|8280|8265|8280.5|8265.5|8280.5|8265.5|8280|8265|19
1611747780000|2021-01-27 11:43:00|8281|8266|8280.5|8265.5|8281|8266|8280|8265|0
1611747790000|2021-01-27 11:43:10|8280|8265|8280.5|8265.5|8280.5|8265.5|8280|8265|0
1611747860000|2021-01-27 11:44:20|8280|8265|8280.5|8265.5|8280.5|8265.5|8280|8265|0
1611747870000|2021-01-27 11:44:30|8280.3|8265.3|8280|8265|8280.3|8265.3|8280|8265|0
1611747880000|2021-01-27 11:44:40|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|0
1611747900000|2021-01-27 11:45:00|8279|8264|8279.5|8264.5|8279.5|8264.5|8279|8264|0
1611747950000|2021-01-27 11:45:50|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|0
1611747960000|2021-01-27 11:46:00|8280|8265|8281|8266|8281|8266|8279.5|8264.5|1
1611747970000|2021-01-27 11:46:10|8282|8267|8282|8267|8282|8267|8282|8267|0
1611748010000|2021-01-27 11:46:50|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|0
1611748020000|2021-01-27 11:47:00|8282.3|8267.3|8280|8265|8282.3|8267.3|8280|8265|6
1611748030000|2021-01-27 11:47:10|8280.5|8265.5|8281|8266|8281|8266|8280|8265|0
1611748070000|2021-01-27 11:47:50|8278.7|8263.7|8278.2|8263.2|8281.5|8266.5|8278.2|8263.2|8
1611748080000|2021-01-27 11:48:00|8278|8263|8278|8263|8278|8263|8278|8263|7
1611748100000|2021-01-27 11:48:20|8278.3|8263.3|8278.3|8263.3|8278.3|8263.3|8278.3|8263.3|3
1611748110000|2021-01-27 11:48:30|||||||||2
1611748120000|2021-01-27 11:48:40|||||||||7
1611748130000|2021-01-27 11:48:50|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|12
1611748140000|2021-01-27 11:49:00|8280.8|8265.8|8280.8|8265.8|8281.2|8266.2|8278.5|8263.5|8
1611748150000|2021-01-27 11:49:10|8280.5|8265.5|8280.5|8265.5|8280.5|8265.5|8280.2|8265.2|3
1611748170000|2021-01-27 11:49:30|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|0
1611748180000|2021-01-27 11:49:40|8279.2|8264.2|8279.2|8264.2|8279.2|8264.2|8279.2|8264.2|0
1611748190000|2021-01-27 11:49:50|8280.7|8265.7|8279.2|8264.2|8281|8266|8279.2|8264.2|0
1611748200000|2021-01-27 11:50:00|8280.2|8265.2|8279.7|8264.7|8281.7|8266.7|8279.7|8264.7|0
1611748210000|2021-01-27 11:50:10|8279.5|8264.5|8279.7|8264.7|8279.7|8264.7|8279.2|8264.2|0
1611748220000|2021-01-27 11:50:20|8279.2|8264.2|8279.7|8264.7|8279.7|8264.7|8279.2|8264.2|0
1611748230000|2021-01-27 11:50:30|8279.2|8264.2|8280.2|8265.2|8280.5|8265.5|8279.2|8264.2|3
1611748240000|2021-01-27 11:50:40|8279.7|8264.7|8280.2|8265.2|8280.7|8265.7|8279.7|8264.7|0
1611748250000|2021-01-27 11:50:50|8279.7|8264.7|8280.2|8265.2|8281.2|8266.2|8279.7|8264.7|0
1611748260000|2021-01-27 11:51:00|8280|8265|8280.2|8265.2|8280.7|8265.7|8279.2|8264.2|1
1611748270000|2021-01-27 11:51:10|8280|8265|8280.2|8265.2|8280.2|8265.2|8279.7|8264.7|0
1611748280000|2021-01-27 11:51:20|8279.7|8264.7|8280.2|8265.2|8280.7|8265.7|8279.7|8264.7|0
1611748290000|2021-01-27 11:51:30|8280.4|8265.4|8280.7|8265.7|8280.7|8265.7|8280.2|8265.2|0
1611748300000|2021-01-27 11:51:40|8280.2|8265.2|8280.7|8265.7|8280.7|8265.7|8280.2|8265.2|0
1611748310000|2021-01-27 11:51:50|8280.2|8265.2|8280.2|8265.2|8280.7|8265.7|8280.2|8265.2|0
1611748320000|2021-01-27 11:52:00|8280.4|8265.4|8281.2|8266.2|8281.2|8266.2|8280.2|8265.2|0
1611748330000|2021-01-27 11:52:10|8281|8266|8281.2|8266.2|8281.2|8266.2|8281|8266|0
1611748340000|2021-01-27 11:52:20|8279.7|8264.7|8281.4|8266.4|8281.4|8266.4|8279.2|8264.2|9
1611748350000|2021-01-27 11:52:30|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|0
1611748390000|2021-01-27 11:53:10|8284.7|8269.7|8282.9|8267.9|8284.7|8269.7|8282.9|8267.9|34
1611748400000|2021-01-27 11:53:20|8282.7|8267.7|8282.7|8267.7|8283.2|8268.2|8282.7|8267.7|0
1611748410000|2021-01-27 11:53:30|8282.9|8267.9|8283.2|8268.2|8283.2|8268.2|8282.9|8267.9|0
1611748420000|2021-01-27 11:53:40|8283.7|8268.7|8281.9|8266.9|8284.2|8269.2|8281.7|8266.7|7
1611748430000|2021-01-27 11:53:50|8282.2|8267.2|8281.9|8266.9|8282.7|8267.7|8281.9|8266.9|0
1611748440000|2021-01-27 11:54:00|8282.6|8267.6|8278.2|8263.2|8282.9|8267.9|8278.2|8263.2|7
1611748450000|2021-01-27 11:54:10|8279.3|8264.3|8280.2|8265.2|8281.9|8266.9|8279.3|8264.3|4
1611748460000|2021-01-27 11:54:20|8280.6|8265.6|8280.2|8265.2|8281.7|8266.7|8280.2|8265.2|0
1611748470000|2021-01-27 11:54:30|8279.9|8264.9|8280.4|8265.4|8281.4|8266.4|8279.9|8264.9|0
1611748480000|2021-01-27 11:54:40|8279.9|8264.9|8281.4|8266.4|8281.4|8266.4|8279.9|8264.9|0
1611748490000|2021-01-27 11:54:50|8281.2|8266.2|8280.9|8265.9|8281.2|8266.2|8280.4|8265.4|0
1611748500000|2021-01-27 11:55:00|8280.7|8265.7|8280.9|8265.9|8280.9|8265.9|8280.4|8265.4|0
1611748510000|2021-01-27 11:55:10|8280.7|8265.7|8280.4|8265.4|8280.7|8265.7|8280.4|8265.4|0
1611748520000|2021-01-27 11:55:20|8279.9|8264.9|8279.9|8264.9|8280.4|8265.4|8279.9|8264.9|0
1611748530000|2021-01-27 11:55:30|8280.2|8265.2|8280.4|8265.4|8280.7|8265.7|8280.2|8265.2|0
1611748560000|2021-01-27 11:56:00|8280.2|8265.2|8282.2|8267.2|8283.2|8268.2|8279.9|8264.9|1
1611748570000|2021-01-27 11:56:10|8281.9|8266.9|8282.2|8267.2|8283.2|8268.2|8281.4|8266.4|0
1611748580000|2021-01-27 11:56:20|8281.9|8266.9|8282.4|8267.4|8282.9|8267.9|8281.4|8266.4|0
1611748590000|2021-01-27 11:56:30|8282.2|8267.2|8282.2|8267.2|8283.2|8268.2|8281.9|8266.9|0
1611748600000|2021-01-27 11:56:40|8281.9|8266.9|8282.2|8267.2|8283.2|8268.2|8281.9|8266.9|0
1611748610000|2021-01-27 11:56:50|8281.9|8266.9|8282.7|8267.7|8282.9|8267.9|8281.9|8266.9|0
1611748620000|2021-01-27 11:57:00|8282.4|8267.4|8283.4|8268.4|8283.7|8268.7|8281.9|8266.9|1
1611748630000|2021-01-27 11:57:10|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.4|8267.4|0
1611748640000|2021-01-27 11:57:20|8282.4|8267.4|8282.9|8267.9|8283.2|8268.2|8282.4|8267.4|0
1611748650000|2021-01-27 11:57:30|8283.2|8268.2|8283.2|8268.2|8283.2|8268.2|8282.9|8267.9|0
1611748690000|2021-01-27 11:58:10|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|1
1611748700000|2021-01-27 11:58:20|8283.9|8268.9|8284.4|8269.4|8284.4|8269.4|8283.9|8268.9|4
1611748860000|2021-01-27 12:01:00|8283.9|8268.9|8285.4|8270.4|8285.9|8270.9|8283.9|8268.9|18
1611748870000|2021-01-27 12:01:10|8282.9|8267.9|8283.9|8268.9|8283.9|8268.9|8282.9|8267.9|4
1611748880000|2021-01-27 12:01:20|8283.4|8268.4|8284.4|8269.4|8284.4|8269.4|8282.4|8267.4|0
1611748890000|2021-01-27 12:01:30|8283.9|8268.9|8284.4|8269.4|8284.4|8269.4|8283.4|8268.4|0
1611748900000|2021-01-27 12:01:40|8284.2|8269.2|8283.9|8268.9|8284.2|8269.2|8283.4|8268.4|0
1611748920000|2021-01-27 12:02:00|8283.7|8268.7|8284.2|8269.2|8284.2|8269.2|8283.7|8268.7|0
1611748930000|2021-01-27 12:02:10|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|0
1611748950000|2021-01-27 12:02:30|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|0
1611748960000|2021-01-27 12:02:40|8283.7|8268.7|8283.2|8268.2|8283.7|8268.7|8283.2|8268.2|0
1611748990000|2021-01-27 12:03:10|8282.4|8267.4|8281.4|8266.4|8283.2|8268.2|8281.4|8266.4|3
1611749000000|2021-01-27 12:03:20|8282.2|8267.2|8283.2|8268.2|8283.2|8268.2|8281.9|8266.9|0
1611749010000|2021-01-27 12:03:30|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.4|8267.4|0
1611749020000|2021-01-27 12:03:40|8282.4|8267.4|8282.3|8267.3|8282.9|8267.9|8282.3|8267.3|1
1611749030000|2021-01-27 12:03:50|8281.2|8266.2|8283.2|8268.2|8283.7|8268.7|8281.2|8266.2|1
1611749040000|2021-01-27 12:04:00|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|0
1611749050000|2021-01-27 12:04:10|8282.5|8267.5|8282.9|8267.9|8282.9|8267.9|8281.9|8266.9|1
1611749080000|2021-01-27 12:04:40|8278.9|8263.9|8279.9|8264.9|8279.9|8264.9|8278.9|8263.9|13
1611749090000|2021-01-27 12:04:50|8281.4|8266.4|8279.4|8264.4|8281.4|8266.4|8278.9|8263.9|0
1611749100000|2021-01-27 12:05:00|8279.2|8264.2|8278.9|8263.9|8279.2|8264.2|8277.9|8262.9|0
1611749110000|2021-01-27 12:05:10|8278.4|8263.4|8277.4|8262.4|8278.4|8263.4|8277.4|8262.4|0
1611749120000|2021-01-27 12:05:20|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|14
1611749130000|2021-01-27 12:05:30|8277.2|8262.2|8277.4|8262.4|8277.4|8262.4|8276.9|8261.9|0
1611749140000|2021-01-27 12:05:40|||||||||5
1611749160000|2021-01-27 12:06:00|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|0
1611749170000|2021-01-27 12:06:10|8277.2|8262.2|8279.7|8264.7|8281.2|8266.2|8276.9|8261.9|17
1611749180000|2021-01-27 12:06:20|8280.1|8265.1|8280.4|8265.4|8280.9|8265.9|8279.9|8264.9|0
1611749220000|2021-01-27 12:07:00|||||||||30
1611749280000|2021-01-27 12:08:00|8280.2|8265.2|8279.7|8264.7|8280.2|8265.2|8279.7|8264.7|3
1611749290000|2021-01-27 12:08:10|8279.3|8264.3|8278.7|8263.7|8279.7|8264.7|8278.7|8263.7|0
1611749300000|2021-01-27 12:08:20|8278.4|8263.4|8277.7|8262.7|8278.4|8263.4|8277.7|8262.7|5
1611749340000|2021-01-27 12:09:00|8277.5|8262.5|8277.2|8262.2|8277.5|8262.5|8277.2|8262.2|0
1611749350000|2021-01-27 12:09:10|||||||||23
1611749360000|2021-01-27 12:09:20|8277|8262|8277.2|8262.2|8277.2|8262.2|8276.7|8261.7|0
1611749370000|2021-01-27 12:09:30|||||||||4
1611749400000|2021-01-27 12:10:00|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|1
1611749410000|2021-01-27 12:10:10|8279.3|8264.3|8280.2|8265.2|8280.2|8265.2|8279.3|8264.3|4
1611749420000|2021-01-27 12:10:20|8280.7|8265.7|8280.7|8265.7|8281|8266|8280.7|8265.7|4
1611749430000|2021-01-27 12:10:30|8280.9|8265.9|8281.2|8266.2|8281.2|8266.2|8280.9|8265.9|0
1611749440000|2021-01-27 12:10:40|8281.4|8266.4|8281.7|8266.7|8281.7|8266.7|8281.4|8266.4|0
1611749460000|2021-01-27 12:11:00|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|0
1611749520000|2021-01-27 12:12:00|8281|8266|8281|8266|8281|8266|8281|8266|0
1611749580000|2021-01-27 12:13:00|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|0
1611749620000|2021-01-27 12:13:40|8280.5|8265.5|8280.5|8265.5|8280.5|8265.5|8280.5|8265.5|0
1611749640000|2021-01-27 12:14:00|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|0
1611749650000|2021-01-27 12:14:10|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|1
1611749660000|2021-01-27 12:14:20|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|0
1611749670000|2021-01-27 12:14:30|8281.6|8266.6|8282.2|8267.2|8282.2|8267.2|8281.6|8266.6|0
1611749710000|2021-01-27 12:15:10|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|0
1611749720000|2021-01-27 12:15:20|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|1
1611749730000|2021-01-27 12:15:30|8283.7|8268.7|8284|8269|8284|8269|8283.7|8268.7|0
1611749740000|2021-01-27 12:15:40|8284.2|8269.2|8283.4|8268.4|8284.2|8269.2|8283.4|8268.4|5
1611749750000|2021-01-27 12:15:50|||||||||5
1611749760000|2021-01-27 12:16:00|8283.7|8268.7|8281.2|8266.2|8283.7|8268.7|8281.2|8266.2|6
1611749770000|2021-01-27 12:16:10|8281.5|8266.5|8281.5|8266.5|8281.5|8266.5|8281.5|8266.5|0
1611749780000|2021-01-27 12:16:20|8282.2|8267.2|8282.4|8267.4|8282.4|8267.4|8282.2|8267.2|0
1611749810000|2021-01-27 12:16:50|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|0
1611749820000|2021-01-27 12:17:00|8281.7|8266.7|8281.5|8266.5|8281.7|8266.7|8281.5|8266.5|0
1611749840000|2021-01-27 12:17:20|8279.2|8264.2|8279.2|8264.2|8279.2|8264.2|8279.2|8264.2|10
1611749850000|2021-01-27 12:17:30|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|0
1611749860000|2021-01-27 12:17:40|8280|8265|8277.5|8262.5|8280.5|8265.5|8277.2|8262.2|31
1611749870000|2021-01-27 12:17:50|8277.7|8262.7|8278|8263|8278|8263|8277.7|8262.7|0
1611749880000|2021-01-27 12:18:00|8278.5|8263.5|8277.5|8262.5|8278.5|8263.5|8277.5|8262.5|0
1611749890000|2021-01-27 12:18:10|8277.2|8262.2|8277|8262|8277.2|8262.2|8277|8262|1
1611749900000|2021-01-27 12:18:20|||||||||2
1611749920000|2021-01-27 12:18:40|8277.5|8262.5|8277.7|8262.7|8277.7|8262.7|8277.5|8262.5|1
1611749940000|2021-01-27 12:19:00|8277.5|8262.5|8277.5|8262.5|8277.7|8262.7|8277.5|8262.5|0
1611749950000|2021-01-27 12:19:10|8279|8264|8279|8264|8279|8264|8279|8264|1
1611749990000|2021-01-27 12:19:50|8278.4|8263.4|8278.2|8263.2|8278.4|8263.4|8278.2|8263.2|11
1611750000000|2021-01-27 12:20:00|8277.7|8262.7|8274.5|8259.5|8277.7|8262.7|8274.5|8259.5|1
1611750020000|2021-01-27 12:20:20|8274.2|8259.2|8274|8259|8274.2|8259.2|8274|8259|0
1611750060000|2021-01-27 12:21:00|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|8273|8258|1
1611750080000|2021-01-27 12:21:20|8273|8258|8273|8258|8273|8258|8273|8258|11
1611750110000|2021-01-27 12:21:50|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|1
1611750120000|2021-01-27 12:22:00|||||||||2
1611750130000|2021-01-27 12:22:10|8273|8258|8273|8258|8273|8258|8273|8258|11
1611750160000|2021-01-27 12:22:40|8273.5|8258.5|8274|8259|8274|8259|8273.5|8258.5|1
1611750190000|2021-01-27 12:23:10|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|0
1611750210000|2021-01-27 12:23:30|8273.7|8258.7|8273.7|8258.7|8274|8259|8273.7|8258.7|4
1611750270000|2021-01-27 12:24:30|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|0
1611750310000|2021-01-27 12:25:10|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|1
1611750420000|2021-01-27 12:27:00|8277.2|8262.2|8277.2|8262.2|8277.2|8262.2|8277.2|8262.2|0
1611750480000|2021-01-27 12:28:00|8277.4|8262.4|8277.5|8262.5|8277.5|8262.5|8277.4|8262.4|2
1611750490000|2021-01-27 12:28:10|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|1
1611750500000|2021-01-27 12:28:20|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|0
1611750520000|2021-01-27 12:28:40|||||||||2
1611750540000|2021-01-27 12:29:00|||||||||1
1611750560000|2021-01-27 12:29:20|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|1
1611750660000|2021-01-27 12:31:00|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|2
1611750670000|2021-01-27 12:31:10|8279.2|8264.2|8280.2|8265.2|8280.2|8265.2|8279.2|8264.2|4
1611750690000|2021-01-27 12:31:30|8280|8265|8280.2|8265.2|8280.2|8265.2|8279.7|8264.7|2
1611750700000|2021-01-27 12:31:40|8280|8265|8279.7|8264.7|8280|8265|8279.7|8264.7|0
1611750710000|2021-01-27 12:31:50|||||||||1
1611750720000|2021-01-27 12:32:00|8280|8265|8282|8267|8282|8267|8280|8265|5
1611750730000|2021-01-27 12:32:10|8282.2|8267.2|8285.2|8270.2|8285.2|8270.2|8282.2|8267.2|33
1611750750000|2021-01-27 12:32:30|8285|8270|8285|8270|8285|8270|8285|8270|0
1611750790000|2021-01-27 12:33:10|8285.2|8270.2|8285.5|8270.5|8285.5|8270.5|8285.2|8270.2|0
1611750870000|2021-01-27 12:34:30|8285.7|8270.7|8286|8271|8286|8271|8285.7|8270.7|1
1611751010000|2021-01-27 12:36:50|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|0
1611751020000|2021-01-27 12:37:00|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|1
1611751030000|2021-01-27 12:37:10|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|0
1611751040000|2021-01-27 12:37:20|8285|8270|8284|8269|8285|8270|8284|8269|6
1611751060000|2021-01-27 12:37:40|8283.5|8268.5|8286.2|8271.2|8286.2|8271.2|8283.5|8268.5|12
1611751120000|2021-01-27 12:38:40|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|0
1611751180000|2021-01-27 12:39:40|8286.5|8271.5|8286.8|8271.8|8286.8|8271.8|8286.5|8271.5|0
1611751200000|2021-01-27 12:40:00|8288.5|8273.5|8290.2|8275.2|8290.2|8275.2|8288.5|8273.5|26
1611751210000|2021-01-27 12:40:10|8290.5|8275.5|8288.9|8273.9|8290.5|8275.5|8288.9|8273.9|28
1611751230000|2021-01-27 12:40:30|8287|8272|8287|8272|8287|8272|8287|8272|0
1611751240000|2021-01-27 12:40:40|8286.8|8271.8|8286.5|8271.5|8287|8272|8286.5|8271.5|0
1611751250000|2021-01-27 12:40:50|8287|8272|8286.5|8271.5|8287|8272|8286.5|8271.5|0
1611751330000|2021-01-27 12:42:10|8286.7|8271.7|8287|8272|8287|8272|8286.7|8271.7|0
1611751350000|2021-01-27 12:42:30|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|0
1611751380000|2021-01-27 12:43:00|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|3
1611751390000|2021-01-27 12:43:10|8288|8273|8288|8273|8288|8273|8288|8273|2
1611751400000|2021-01-27 12:43:20|8288.2|8273.2|8288.5|8273.5|8288.5|8273.5|8288.2|8273.2|0
1611751420000|2021-01-27 12:43:40|||||||||1
1611751440000|2021-01-27 12:44:00|8288.2|8273.2|8288|8273|8288.2|8273.2|8288|8273|0
1611751490000|2021-01-27 12:44:50|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|3
1611751500000|2021-01-27 12:45:00|8287|8272|8278.5|8263.5|8287.3|8272.3|8278.5|8263.5|9
1611751510000|2021-01-27 12:45:10|8279.2|8264.2|8280|8265|8280|8265|8279.2|8264.2|1
1611751520000|2021-01-27 12:45:20|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|31
1611751530000|2021-01-27 12:45:30|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|0
1611751540000|2021-01-27 12:45:40|8277.3|8262.3|8279.8|8264.8|8280|8265|8277.3|8262.3|0
1611751550000|2021-01-27 12:45:50|8279.3|8264.3|8275.3|8260.3|8279.3|8264.3|8275.3|8260.3|40
1611751560000|2021-01-27 12:46:00|8276.1|8261.1|8276.8|8261.8|8276.8|8261.8|8276.1|8261.1|1
1611751590000|2021-01-27 12:46:30|||||||||3
1611751620000|2021-01-27 12:47:00|8277.3|8262.3|8277.8|8262.8|8277.8|8262.8|8277.3|8262.3|0
1611751680000|2021-01-27 12:48:00|8278.3|8263.3|8278.1|8263.1|8278.3|8263.3|8278.1|8263.1|4
1611751690000|2021-01-27 12:48:10|8278|8263|8278.3|8263.3|8278.3|8263.3|8278|8263|0
1611751710000|2021-01-27 12:48:30|8277.8|8262.8|8277.3|8262.3|8277.8|8262.8|8277.3|8262.3|0
1611751720000|2021-01-27 12:48:40|8278.3|8263.3|8277.3|8262.3|8278.5|8263.5|8277.3|8262.3|0
1611751740000|2021-01-27 12:49:00|||||||||2
1611751750000|2021-01-27 12:49:10|8278|8263|8278.3|8263.3|8278.8|8263.8|8278|8263|1
1611751760000|2021-01-27 12:49:20|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|0
1611751820000|2021-01-27 12:50:20|8278|8263|8278.3|8263.3|8278.3|8263.3|8278|8263|0
1611751840000|2021-01-27 12:50:40|8278.8|8263.8|8278.8|8263.8|8278.8|8263.8|8278.8|8263.8|0
1611751890000|2021-01-27 12:51:30|8279|8264|8278.8|8263.8|8279.3|8264.3|8278.8|8263.8|0
1611751900000|2021-01-27 12:51:40|8277.8|8262.8|8277.4|8262.4|8277.8|8262.8|8277.4|8262.4|13
1611751910000|2021-01-27 12:51:50|8274.6|8259.6|8269.6|8254.6|8274.6|8259.6|8269.6|8254.6|26
1611751920000|2021-01-27 12:52:00|8269.9|8254.9|8270.3|8255.3|8270.8|8255.8|8269.9|8254.9|6
1611751950000|2021-01-27 12:52:30|8270.5|8255.5|8270.8|8255.8|8270.8|8255.8|8270.5|8255.5|0
1611751980000|2021-01-27 12:53:00|8270.3|8255.3|8269.8|8254.8|8270.3|8255.3|8269.8|8254.8|6
1611751990000|2021-01-27 12:53:10|8270|8255|8270.1|8255.1|8270.3|8255.3|8269.5|8254.5|0
1611752010000|2021-01-27 12:53:30|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|10
1611752020000|2021-01-27 12:53:40|8268.3|8253.3|8268.9|8253.9|8268.9|8253.9|8268.3|8253.3|0
1611752030000|2021-01-27 12:53:50|8269.4|8254.4|8268.9|8253.9|8269.4|8254.4|8268.9|8253.9|0
1611752090000|2021-01-27 12:54:50|8269.4|8254.4|8270.1|8255.1|8270.1|8255.1|8269.4|8254.4|0
1611752130000|2021-01-27 12:55:30|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|8272.3|8257.3|2
1611752150000|2021-01-27 12:55:50|8271|8256|8273|8258|8273|8258|8271|8256|3
1611752160000|2021-01-27 12:56:00|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|0
1611752200000|2021-01-27 12:56:40|8273.3|8258.3|8277.3|8262.3|8277.8|8262.8|8273.3|8258.3|3
1611752210000|2021-01-27 12:56:50|8277.8|8262.8|8278.3|8263.3|8278.3|8263.3|8277.8|8262.8|1
1611752220000|2021-01-27 12:57:00|8277.3|8262.3|8274.3|8259.3|8277.3|8262.3|8274.3|8259.3|3
1611752230000|2021-01-27 12:57:10|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|1
1611752240000|2021-01-27 12:57:20|8273.1|8258.1|8273.1|8258.1|8273.1|8258.1|8273.1|8258.1|0
1611752270000|2021-01-27 12:57:50|8273.3|8258.3|8273.1|8258.1|8273.6|8258.6|8273.1|8258.1|0
1611752290000|2021-01-27 12:58:10|8272.9|8257.9|8272.6|8257.6|8272.9|8257.9|8272.6|8257.6|9
1611752310000|2021-01-27 12:58:30|8272.3|8257.3|8273.3|8258.3|8273.8|8258.8|8272.3|8257.3|1
1611752320000|2021-01-27 12:58:40|8273.1|8258.1|8272.8|8257.8|8273.1|8258.1|8272.8|8257.8|0
1611752390000|2021-01-27 12:59:50|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|1
1611752400000|2021-01-27 13:00:00|8272.8|8257.8|8270.3|8255.3|8272.8|8257.8|8270.3|8255.3|3
1611752440000|2021-01-27 13:00:40|8267.8|8252.8|8261.1|8246.1|8267.8|8252.8|8261.1|8246.1|13
1611752450000|2021-01-27 13:00:50|8253.9|8238.9|8252.6|8237.6|8253.9|8238.9|8252.1|8237.1|10
1611752460000|2021-01-27 13:01:00|8252.9|8237.9|8250.3|8235.3|8252.9|8237.9|8249.8|8234.8|12
1611752480000|2021-01-27 13:01:20|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|1
1611752490000|2021-01-27 13:01:30|8254.1|8239.1|8254.1|8239.1|8254.1|8239.1|8254.1|8239.1|0
1611752520000|2021-01-27 13:02:00|8253.9|8238.9|8251.6|8236.6|8253.9|8238.9|8251.6|8236.6|0
1611752530000|2021-01-27 13:02:10|8251.3|8236.3|8251.3|8236.3|8251.3|8236.3|8251.3|8236.3|0
1611752590000|2021-01-27 13:03:10|||||||||2
1611752620000|2021-01-27 13:03:40|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|0
1611752670000|2021-01-27 13:04:30|||||||||1
1611752720000|2021-01-27 13:05:20|8249.1|8234.1|8249.2|8234.2|8249.7|8234.7|8249.1|8234.1|7
1611752730000|2021-01-27 13:05:30|8248.7|8233.7|8250.2|8235.2|8250.2|8235.2|8248.7|8233.7|10
1611752740000|2021-01-27 13:05:40|||||||||1
1611752750000|2021-01-27 13:05:50|||||||||1
1611752770000|2021-01-27 13:06:10|8249.7|8234.7|8248.7|8233.7|8249.7|8234.7|8248.7|8233.7|2
1611752780000|2021-01-27 13:06:20|||||||||1
1611752790000|2021-01-27 13:06:30|||||||||1
1611752800000|2021-01-27 13:06:40|8248.9|8233.9|8249.2|8234.2|8249.2|8234.2|8248.9|8233.9|4
1611752810000|2021-01-27 13:06:50|||||||||1
1611752840000|2021-01-27 13:07:20|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|0
1611752980000|2021-01-27 13:09:40|8248.7|8233.7|8249.4|8234.4|8249.4|8234.4|8248.4|8233.4|1
1611752990000|2021-01-27 13:09:50|8248.9|8233.9|8246.4|8231.4|8248.9|8233.9|8246.4|8231.4|2
1611753010000|2021-01-27 13:10:10|8243.6|8228.6|8240.2|8225.2|8243.6|8228.6|8240.2|8225.2|16
1611753020000|2021-01-27 13:10:20|8240|8225|8239.2|8224.2|8240|8225|8239|8224|5
1611753030000|2021-01-27 13:10:30|8238|8223|8238|8223|8238|8223|8238|8223|17
1611753040000|2021-01-27 13:10:40|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|1
1611753050000|2021-01-27 13:10:50|8238.2|8223.2|8240.7|8225.7|8242.4|8227.4|8238.2|8223.2|18
1611753060000|2021-01-27 13:11:00|8241|8226|8240|8225|8241.2|8226.2|8240|8225|24
1611753070000|2021-01-27 13:11:10|||||||||1
1611753080000|2021-01-27 13:11:20|8240.2|8225.2|8235.2|8220.2|8240.2|8225.2|8235.2|8220.2|4
1611753100000|2021-01-27 13:11:40|||||||||1
1611753110000|2021-01-27 13:11:50|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|1
1611753120000|2021-01-27 13:12:00|8236|8221|8236.2|8221.2|8236.2|8221.2|8236|8221|2
1611753140000|2021-01-27 13:12:20|8236.5|8221.5|8236|8221|8236.5|8221.5|8235.7|8220.7|4
1611753150000|2021-01-27 13:12:30|8237|8222|8237|8222|8237|8222|8237|8222|2
1611753160000|2021-01-27 13:12:40|8236.7|8221.7|8236.7|8221.7|8236.7|8221.7|8236.7|8221.7|3
1611753180000|2021-01-27 13:13:00|8237.2|8222.2|8234|8219|8237.2|8222.2|8234|8219|34
1611753190000|2021-01-27 13:13:10|8233.8|8218.8|8233.5|8218.5|8233.8|8218.8|8233.5|8218.5|1
1611753200000|2021-01-27 13:13:20|8233.7|8218.7|8234.1|8219.1|8234.3|8219.3|8233.7|8218.7|5
1611753210000|2021-01-27 13:13:30|8233.8|8218.8|8234.8|8219.8|8234.8|8219.8|8233.8|8218.8|6
1611753220000|2021-01-27 13:13:40|8235.2|8220.2|8240.5|8225.5|8243.6|8228.6|8235.2|8220.2|6
1611753230000|2021-01-27 13:13:50|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8239.8|8224.8|2
1611753240000|2021-01-27 13:14:00|||||||||1
1611753250000|2021-01-27 13:14:10|8240.7|8225.7|8237.8|8222.8|8241.3|8226.3|8234.8|8219.8|18
1611753260000|2021-01-27 13:14:20|8230.6|8215.6|8233.6|8218.6|8233.6|8218.6|8230.6|8215.6|20
1611753270000|2021-01-27 13:14:30|||||||||1
1611753280000|2021-01-27 13:14:40|8230.6|8215.6|8232.1|8217.1|8232.1|8217.1|8230.1|8215.1|21
1611753290000|2021-01-27 13:14:50|8232.6|8217.6|8233.3|8218.3|8233.3|8218.3|8232.6|8217.6|6
1611753300000|2021-01-27 13:15:00|8233.8|8218.8|8234|8219|8234|8219|8233.8|8218.8|1
1611753310000|2021-01-27 13:15:10|||||||||1
1611753320000|2021-01-27 13:15:20|||||||||1
1611753330000|2021-01-27 13:15:30|||||||||1
1611753350000|2021-01-27 13:15:50|||||||||1
1611753360000|2021-01-27 13:16:00|8234.3|8219.3|8234.3|8219.3|8234.3|8219.3|8234.3|8219.3|1
1611753370000|2021-01-27 13:16:10|||||||||1
1611753380000|2021-01-27 13:16:20|8235.5|8220.5|8235.1|8220.1|8235.5|8220.5|8235.1|8220.1|2
1611753390000|2021-01-27 13:16:30|8234.8|8219.8|8234.6|8219.6|8234.8|8219.8|8234.6|8219.6|1
1611753400000|2021-01-27 13:16:40|||||||||1
1611753410000|2021-01-27 13:16:50|8235.6|8220.6|8235.3|8220.3|8235.6|8220.6|8235.1|8220.1|3
1611753420000|2021-01-27 13:17:00|8236|8221|8236|8221|8236|8221|8236|8221|1
1611753440000|2021-01-27 13:17:20|||||||||1
1611753450000|2021-01-27 13:17:30|||||||||2
1611753460000|2021-01-27 13:17:40|||||||||1
1611753470000|2021-01-27 13:17:50|8236.5|8221.5|8236.5|8221.5|8236.5|8221.5|8236.5|8221.5|1
1611753480000|2021-01-27 13:18:00|||||||||2
1611753490000|2021-01-27 13:18:10|||||||||2
1611753500000|2021-01-27 13:18:20|||||||||2
1611753510000|2021-01-27 13:18:30|||||||||1
1611753530000|2021-01-27 13:18:50|||||||||2
1611753540000|2021-01-27 13:19:00|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|4
1611753550000|2021-01-27 13:19:10|||||||||2
1611753570000|2021-01-27 13:19:30|8236.5|8221.5|8238.8|8223.8|8238.8|8223.8|8236.5|8221.5|2
1611753580000|2021-01-27 13:19:40|||||||||2
1611753590000|2021-01-27 13:19:50|8238.6|8223.6|8238.6|8223.6|8238.6|8223.6|8238.3|8223.3|4
1611753600000|2021-01-27 13:20:00|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|1
1611753610000|2021-01-27 13:20:10|8238.9|8223.9|8238.3|8223.3|8238.9|8223.9|8238.1|8223.1|2
1611753620000|2021-01-27 13:20:20|8238.6|8223.6|8241.3|8226.3|8241.3|8226.3|8238.3|8223.3|4
1611753630000|2021-01-27 13:20:30|||||||||2
1611753640000|2021-01-27 13:20:40|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|8240.3|8225.3|3
1611753650000|2021-01-27 13:20:50|8240.3|8225.3|8240.6|8225.6|8240.6|8225.6|8239.8|8224.8|6
1611753660000|2021-01-27 13:21:00|8240.3|8225.3|8240.1|8225.1|8240.3|8225.3|8240.1|8225.1|0
1611753670000|2021-01-27 13:21:10|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|1
1611753680000|2021-01-27 13:21:20|8239.6|8224.6|8238.8|8223.8|8239.6|8224.6|8238.8|8223.8|5
1611753690000|2021-01-27 13:21:30|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|0
1611753700000|2021-01-27 13:21:40|8238.8|8223.8|8237.8|8222.8|8239|8224|8237.8|8222.8|2
1611753710000|2021-01-27 13:21:50|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|2
1611753720000|2021-01-27 13:22:00|8238.8|8223.8|8238.5|8223.5|8238.8|8223.8|8238.3|8223.3|2
1611753730000|2021-01-27 13:22:10|8239|8224|8239|8224|8239|8224|8239|8224|2
1611753750000|2021-01-27 13:22:30|||||||||1
1611753760000|2021-01-27 13:22:40|||||||||3
1611753770000|2021-01-27 13:22:50|||||||||1
1611753790000|2021-01-27 13:23:10|8243.8|8228.8|8243.8|8228.8|8243.8|8228.8|8243.8|8228.8|4
1611753830000|2021-01-27 13:23:50|8244.3|8229.3|8245.1|8230.1|8245.1|8230.1|8244.3|8229.3|2
1611753840000|2021-01-27 13:24:00|8244.8|8229.8|8245.5|8230.5|8245.5|8230.5|8244.8|8229.8|0
1611753870000|2021-01-27 13:24:30|8244.1|8229.1|8243.3|8228.3|8244.1|8229.1|8243.3|8228.3|6
1611753900000|2021-01-27 13:25:00|8243.6|8228.6|8244.3|8229.3|8244.3|8229.3|8243.6|8228.6|5
1611753910000|2021-01-27 13:25:10|8243.6|8228.6|8243.3|8228.3|8243.6|8228.6|8242.8|8227.8|1
1611753920000|2021-01-27 13:25:20|8243.8|8228.8|8244.1|8229.1|8244.5|8229.5|8243.8|8228.8|3
1611753930000|2021-01-27 13:25:30|||||||||1
1611753950000|2021-01-27 13:25:50|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|13
1611753960000|2021-01-27 13:26:00|||||||||6
1611753970000|2021-01-27 13:26:10|8246.3|8231.3|8246.5|8231.5|8246.5|8231.5|8246.3|8231.3|16
1611753980000|2021-01-27 13:26:20|8247.3|8232.3|8248.3|8233.3|8249.3|8234.3|8247.3|8232.3|1
1611754000000|2021-01-27 13:26:40|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|14
1611754010000|2021-01-27 13:26:50|8247.3|8232.3|8248.8|8233.8|8248.8|8233.8|8247.3|8232.3|3
1611754040000|2021-01-27 13:27:20|8248.6|8233.6|8248.3|8233.3|8248.8|8233.8|8248.3|8233.3|0
1611754050000|2021-01-27 13:27:30|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|0
1611754060000|2021-01-27 13:27:40|8250|8235|8249.8|8234.8|8253.3|8238.3|8249.8|8234.8|10
1611754070000|2021-01-27 13:27:50|8249.3|8234.3|8249.8|8234.8|8249.8|8234.8|8249.3|8234.3|5
1611754080000|2021-01-27 13:28:00|8249.3|8234.3|8248.8|8233.8|8249.5|8234.5|8248.8|8233.8|1
1611754090000|2021-01-27 13:28:10|8246.1|8231.1|8246.1|8231.1|8246.1|8231.1|8246.1|8231.1|2
1611754100000|2021-01-27 13:28:20|8245.3|8230.3|8245|8230|8245.3|8230.3|8244.5|8229.5|0
1611754110000|2021-01-27 13:28:30|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|0
1611754120000|2021-01-27 13:28:40|8247.7|8232.7|8248.8|8233.8|8249.3|8234.3|8247.7|8232.7|2
1611754130000|2021-01-27 13:28:50|8247.3|8232.3|8246.8|8231.8|8247.3|8232.3|8246.8|8231.8|1
1611754140000|2021-01-27 13:29:00|8246.3|8231.3|8245.8|8230.8|8246.3|8231.3|8245.8|8230.8|0
1611754150000|2021-01-27 13:29:10|8245.5|8230.5|8246.1|8231.1|8246.1|8231.1|8244.5|8229.5|8
1611754160000|2021-01-27 13:29:20|8246.3|8231.3|8245.8|8230.8|8246.6|8231.6|8245.8|8230.8|3
1611754170000|2021-01-27 13:29:30|8244.8|8229.8|8245.8|8230.8|8245.8|8230.8|8244.8|8229.8|1
1611754210000|2021-01-27 13:30:10|||||||||1
1611754220000|2021-01-27 13:30:20|||||||||1
1611754230000|2021-01-27 13:30:30|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|0
1611754240000|2021-01-27 13:30:40|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|0
1611754250000|2021-01-27 13:30:50|8244.3|8229.3|8244.3|8229.3|8244.3|8229.3|8244.3|8229.3|25
1611754260000|2021-01-27 13:31:00|8244.1|8229.1|8244.1|8229.1|8244.3|8229.3|8244.1|8229.1|1
1611754270000|2021-01-27 13:31:10|||||||||1
1611754280000|2021-01-27 13:31:20|||||||||1
1611754300000|2021-01-27 13:31:40|8244.3|8229.3|8244.1|8229.1|8244.3|8229.3|8244.1|8229.1|1
1611754310000|2021-01-27 13:31:50|8244.3|8229.3|8244.1|8229.1|8244.3|8229.3|8244.1|8229.1|2
1611754320000|2021-01-27 13:32:00|||||||||1
1611754330000|2021-01-27 13:32:10|||||||||1
1611754350000|2021-01-27 13:32:30|||||||||1
1611754360000|2021-01-27 13:32:40|8243.8|8228.8|8242.3|8227.3|8243.8|8228.8|8242.3|8227.3|3
1611754370000|2021-01-27 13:32:50|8241.8|8226.8|8241.5|8226.5|8241.8|8226.8|8241.5|8226.5|1
1611754390000|2021-01-27 13:33:10|8240.8|8225.8|8237.6|8222.6|8240.8|8225.8|8237.6|8222.6|24
1611754400000|2021-01-27 13:33:20|||||||||2
1611754410000|2021-01-27 13:33:30|||||||||1
1611754420000|2021-01-27 13:33:40|||||||||1
1611754440000|2021-01-27 13:34:00|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|7
1611754450000|2021-01-27 13:34:10|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|1
1611754490000|2021-01-27 13:34:50|||||||||1
1611754500000|2021-01-27 13:35:00|8237.4|8222.4|8237.1|8222.1|8237.5|8222.5|8236.8|8221.8|9
1611754510000|2021-01-27 13:35:10|8236.9|8221.9|8236.3|8221.3|8236.9|8221.9|8236.3|8221.3|40
1611754530000|2021-01-27 13:35:30|8236|8221|8235.1|8220.1|8236|8221|8235.1|8220.1|1
1611754540000|2021-01-27 13:35:40|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|1
1611754550000|2021-01-27 13:35:50|8234.1|8219.1|8232.6|8217.6|8234.3|8219.3|8232.6|8217.6|2
1611754560000|2021-01-27 13:36:00|||||||||7
1611754570000|2021-01-27 13:36:10|8232|8217|8231.8|8216.8|8232|8217|8231.8|8216.8|2
1611754580000|2021-01-27 13:36:20|8231.6|8216.6|8228.8|8213.8|8231.6|8216.6|8228.3|8213.3|18
1611754590000|2021-01-27 13:36:30|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|3
1611754600000|2021-01-27 13:36:40|||||||||1
1611754610000|2021-01-27 13:36:50|8228.3|8213.3|8228.3|8213.3|8228.3|8213.3|8228.3|8213.3|0
1611754620000|2021-01-27 13:37:00|8226.6|8211.6|8228.3|8213.3|8228.3|8213.3|8226.6|8211.6|4
1611754630000|2021-01-27 13:37:10|||||||||1
1611754640000|2021-01-27 13:37:20|||||||||2
1611754650000|2021-01-27 13:37:30|8228.5|8213.5|8228.5|8213.5|8228.5|8213.5|8228.5|8213.5|1
1611754660000|2021-01-27 13:37:40|8229|8214|8229|8214|8229.3|8214.3|8229|8214|1
1611754670000|2021-01-27 13:37:50|||||||||1
1611754680000|2021-01-27 13:38:00|8231.8|8216.8|8232.3|8217.3|8232.3|8217.3|8231.8|8216.8|5
1611754690000|2021-01-27 13:38:10|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|36
1611754700000|2021-01-27 13:38:20|8229.6|8214.6|8229.1|8214.1|8229.6|8214.6|8229.1|8214.1|13
1611754710000|2021-01-27 13:38:30|8228.3|8213.3|8228.1|8213.1|8228.3|8213.3|8228.1|8213.1|5
1611754720000|2021-01-27 13:38:40|||||||||1
1611754730000|2021-01-27 13:38:50|8227.8|8212.8|8227.8|8212.8|8227.8|8212.8|8227.8|8212.8|1
1611754750000|2021-01-27 13:39:10|||||||||1
1611754760000|2021-01-27 13:39:20|||||||||1
1611754770000|2021-01-27 13:39:30|||||||||1
1611754780000|2021-01-27 13:39:40|8227.6|8212.6|8227.6|8212.6|8227.6|8212.6|8227.6|8212.6|2
1611754790000|2021-01-27 13:39:50|8226.5|8211.5|8228.8|8213.8|8228.8|8213.8|8226.5|8211.5|1
1611754800000|2021-01-27 13:40:00|8227.8|8212.8|8226.3|8211.3|8227.8|8212.8|8226.3|8211.3|103
1611754810000|2021-01-27 13:40:10|||||||||1
1611754820000|2021-01-27 13:40:20|||||||||1
1611754840000|2021-01-27 13:40:40|||||||||1
1611754850000|2021-01-27 13:40:50|||||||||2
1611754860000|2021-01-27 13:41:00|8225.8|8210.8|8225.8|8210.8|8225.8|8210.8|8225.8|8210.8|1
1611754870000|2021-01-27 13:41:10|8225.3|8210.3|8225.3|8210.3|8225.3|8210.3|8225.3|8210.3|4
1611754880000|2021-01-27 13:41:20|8225.1|8210.1|8225.8|8210.8|8225.8|8210.8|8224.8|8209.8|5
1611754890000|2021-01-27 13:41:30|||||||||1
1611754900000|2021-01-27 13:41:40|8226.8|8211.8|8226.8|8211.8|8226.8|8211.8|8226.8|8211.8|18
1611754920000|2021-01-27 13:42:00|||||||||1
1611754930000|2021-01-27 13:42:10|||||||||1
1611754940000|2021-01-27 13:42:20|||||||||1
1611754960000|2021-01-27 13:42:40|||||||||1
1611754970000|2021-01-27 13:42:50|8227.6|8212.6|8228.8|8213.8|8228.8|8213.8|8227.6|8212.6|3
1611754980000|2021-01-27 13:43:00|8230.3|8215.3|8230.3|8215.3|8230.3|8215.3|8230.3|8215.3|10
1611754990000|2021-01-27 13:43:10|8231.7|8216.7|8233.3|8218.3|8233.8|8218.8|8231.7|8216.7|5
1611755010000|2021-01-27 13:43:30|8231.8|8216.8|8231.8|8216.8|8231.8|8216.8|8231.8|8216.8|8
1611755020000|2021-01-27 13:43:40|8233|8218|8233|8218|8233|8218|8233|8218|1
1611755040000|2021-01-27 13:44:00|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|1
1611755070000|2021-01-27 13:44:30|8231.3|8216.3|8238.3|8223.3|8238.3|8223.3|8231.3|8216.3|8
1611755090000|2021-01-27 13:44:50|8237|8222|8236.4|8221.4|8237|8222|8236.4|8221.4|8
1611755100000|2021-01-27 13:45:00|8235.3|8220.3|8233.8|8218.8|8235.3|8220.3|8233.3|8218.3|6
1611755110000|2021-01-27 13:45:10|8233.4|8218.4|8233.3|8218.3|8233.4|8218.4|8232.8|8217.8|1
1611755130000|2021-01-27 13:45:30|8231.3|8216.3|8231.1|8216.1|8231.3|8216.3|8231.1|8216.1|1
1611755140000|2021-01-27 13:45:40|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|1
1611755150000|2021-01-27 13:45:50|8230.4|8215.4|8229.8|8214.8|8230.4|8215.4|8229.8|8214.8|2
1611755160000|2021-01-27 13:46:00|8229.3|8214.3|8227.8|8212.8|8229.3|8214.3|8227.8|8212.8|2
1611755180000|2021-01-27 13:46:20|8226.3|8211.3|8226.3|8211.3|8226.3|8211.3|8226.3|8211.3|0
1611755190000|2021-01-27 13:46:30|8229.8|8214.8|8229.3|8214.3|8230.3|8215.3|8229.3|8214.3|10
1611755200000|2021-01-27 13:46:40|8228.8|8213.8|8229.3|8214.3|8229.3|8214.3|8228.4|8213.4|0
1611755220000|2021-01-27 13:47:00|8228.6|8213.6|8230.3|8215.3|8230.3|8215.3|8228.6|8213.6|5
1611755230000|2021-01-27 13:47:10|||||||||1
1611755270000|2021-01-27 13:47:50|8229.8|8214.8|8229.3|8214.3|8229.8|8214.8|8229.3|8214.3|1
1611755280000|2021-01-27 13:48:00|8229.1|8214.1|8228.8|8213.8|8229.1|8214.1|8228.8|8213.8|1
1611755330000|2021-01-27 13:48:50|8228.6|8213.6|8227.8|8212.8|8228.6|8213.6|8227.8|8212.8|1
1611755340000|2021-01-27 13:49:00|8227.6|8212.6|8227.3|8212.3|8227.6|8212.6|8226.3|8211.3|20
1611755350000|2021-01-27 13:49:10|8226.8|8211.8|8226.8|8211.8|8226.8|8211.8|8226.8|8211.8|1
1611755360000|2021-01-27 13:49:20|8226.5|8211.5|8226.3|8211.3|8226.5|8211.5|8226.3|8211.3|1
1611755390000|2021-01-27 13:49:50|||||||||1
1611755410000|2021-01-27 13:50:10|8225.8|8210.8|8225.8|8210.8|8225.8|8210.8|8225.8|8210.8|0
1611755440000|2021-01-27 13:50:40|||||||||2
1611755450000|2021-01-27 13:50:50|8224.8|8209.8|8224.8|8209.8|8224.8|8209.8|8224.8|8209.8|1
1611755460000|2021-01-27 13:51:00|8224.3|8209.3|8223.5|8208.5|8224.3|8209.3|8223.5|8208.5|1
1611755470000|2021-01-27 13:51:10|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|11
1611755480000|2021-01-27 13:51:20|||||||||3
1611755490000|2021-01-27 13:51:30|||||||||1
1611755500000|2021-01-27 13:51:40|||||||||6
1611755510000|2021-01-27 13:51:50|||||||||2
1611755520000|2021-01-27 13:52:00|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|8223.9|8208.9|3
1611755530000|2021-01-27 13:52:10|||||||||1
1611755550000|2021-01-27 13:52:30|||||||||1
1611755560000|2021-01-27 13:52:40|||||||||1
1611755570000|2021-01-27 13:52:50|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|2
1611755580000|2021-01-27 13:53:00|8223.1|8208.1|8221.9|8206.9|8223.1|8208.1|8221.9|8206.9|7
1611755590000|2021-01-27 13:53:10|8221.4|8206.4|8221.9|8206.9|8221.9|8206.9|8221.4|8206.4|3
1611755600000|2021-01-27 13:53:20|||||||||1
1611755620000|2021-01-27 13:53:40|8227.1|8212.1|8225.4|8210.4|8227.1|8212.1|8225.4|8210.4|21
1611755640000|2021-01-27 13:54:00|8225.1|8210.1|8222.9|8207.9|8225.1|8210.1|8222.9|8207.9|1
1611755650000|2021-01-27 13:54:10|8222.6|8207.6|8222.6|8207.6|8222.6|8207.6|8222.4|8207.4|1
1611755660000|2021-01-27 13:54:20|||||||||1
1611755680000|2021-01-27 13:54:40|||||||||1
1611755690000|2021-01-27 13:54:50|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|1
1611755700000|2021-01-27 13:55:00|8222.4|8207.4|8224.9|8209.9|8224.9|8209.9|8222.4|8207.4|3
1611755730000|2021-01-27 13:55:30|8225.1|8210.1|8224.6|8209.6|8225.1|8210.1|8224.6|8209.6|46
1611755740000|2021-01-27 13:55:40|8225.1|8210.1|8224.9|8209.9|8225.6|8210.6|8224.9|8209.9|1
1611755750000|2021-01-27 13:55:50|8224.6|8209.6|8224.4|8209.4|8224.6|8209.6|8224.4|8209.4|1
1611755760000|2021-01-27 13:56:00|||||||||21
1611755770000|2021-01-27 13:56:10|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|21
1611755780000|2021-01-27 13:56:20|||||||||1
1611755800000|2021-01-27 13:56:40|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|1
1611755810000|2021-01-27 13:56:50|8225.1|8210.1|8225.6|8210.6|8225.6|8210.6|8225.1|8210.1|1
1611755820000|2021-01-27 13:57:00|8225.4|8210.4|8225.1|8210.1|8225.4|8210.4|8225.1|8210.1|1
1611755830000|2021-01-27 13:57:10|||||||||1
1611755840000|2021-01-27 13:57:20|8224.9|8209.9|8224.6|8209.6|8224.9|8209.9|8224.6|8209.6|2
1611755850000|2021-01-27 13:57:30|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|26
1611755860000|2021-01-27 13:57:40|8232.6|8217.6|8232.4|8217.4|8232.6|8217.6|8232.4|8217.4|3
1611755870000|2021-01-27 13:57:50|||||||||1
1611755880000|2021-01-27 13:58:00|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|1
1611755890000|2021-01-27 13:58:10|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|1
1611755900000|2021-01-27 13:58:20|||||||||1
1611755910000|2021-01-27 13:58:30|||||||||1
1611755920000|2021-01-27 13:58:40|||||||||1
1611755930000|2021-01-27 13:58:50|8231.4|8216.4|8233.6|8218.6|8233.6|8218.6|8230.1|8215.1|4
1611755940000|2021-01-27 13:59:00|||||||||7
1611755950000|2021-01-27 13:59:10|||||||||1
1611755960000|2021-01-27 13:59:20|||||||||1
1611755980000|2021-01-27 13:59:40|||||||||1
1611755990000|2021-01-27 13:59:50|||||||||2
1611756000000|2021-01-27 14:00:00|||||||||3
1611756020000|2021-01-27 14:00:20|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|1
1611756030000|2021-01-27 14:00:30|8233.1|8218.1|8232.9|8217.9|8233.1|8218.1|8232.9|8217.9|1
1611756040000|2021-01-27 14:00:40|||||||||1
1611756060000|2021-01-27 14:01:00|8232.3|8217.3|8229.9|8214.9|8232.3|8217.3|8229.9|8214.9|7
1611756070000|2021-01-27 14:01:10|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|1
1611756080000|2021-01-27 14:01:20|||||||||1
1611756090000|2021-01-27 14:01:30|||||||||1
1611756100000|2021-01-27 14:01:40|8230.4|8215.4|8232.1|8217.1|8232.1|8217.1|8230.4|8215.4|10
1611756110000|2021-01-27 14:01:50|8232.4|8217.4|8232.4|8217.4|8232.9|8217.9|8232.4|8217.4|1
1611756120000|2021-01-27 14:02:00|8234.6|8219.6|8236.6|8221.6|8236.6|8221.6|8234.6|8219.6|11
1611756140000|2021-01-27 14:02:20|8237.1|8222.1|8237.1|8222.1|8237.4|8222.4|8237.1|8222.1|1
1611756150000|2021-01-27 14:02:30|8236.9|8221.9|8235.4|8220.4|8236.9|8221.9|8235.4|8220.4|105
1611756160000|2021-01-27 14:02:40|||||||||1
1611756170000|2021-01-27 14:02:50|8234.8|8219.8|8234.9|8219.9|8234.9|8219.9|8234.4|8219.4|2
1611756180000|2021-01-27 14:03:00|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|3
1611756190000|2021-01-27 14:03:10|8234.8|8219.8|8237.4|8222.4|8237.4|8222.4|8234.8|8219.8|6
1611756200000|2021-01-27 14:03:20|8238.4|8223.4|8238.9|8223.9|8239.4|8224.4|8238.4|8223.4|2
1611756210000|2021-01-27 14:03:30|8239.4|8224.4|8239.4|8224.4|8239.4|8224.4|8239.4|8224.4|1
1611756220000|2021-01-27 14:03:40|||||||||1
1611756230000|2021-01-27 14:03:50|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|2
1611756240000|2021-01-27 14:04:00|||||||||2
1611756250000|2021-01-27 14:04:10|8239.4|8224.4|8240.1|8225.1|8240.1|8225.1|8239.4|8224.4|10
1611756260000|2021-01-27 14:04:20|8239.9|8224.9|8241.1|8226.1|8241.1|8226.1|8238.9|8223.9|6
1611756270000|2021-01-27 14:04:30|8242.3|8227.3|8240.4|8225.4|8242.3|8227.3|8239.4|8224.4|5
1611756280000|2021-01-27 14:04:40|8240.2|8225.2|8239.9|8224.9|8240.2|8225.2|8239.9|8224.9|0
1611756290000|2021-01-27 14:04:50|||||||||1
1611756300000|2021-01-27 14:05:00|8239.7|8224.7|8237.9|8222.9|8239.7|8224.7|8236.9|8221.9|1
1611756310000|2021-01-27 14:05:10|8237.7|8222.7|8236.9|8221.9|8237.7|8222.7|8236.4|8221.4|0
1611756320000|2021-01-27 14:05:20|8236|8221|8237.1|8222.1|8237.1|8222.1|8236|8221|37
1611756330000|2021-01-27 14:05:30|8236.6|8221.6|8236.8|8221.8|8237.1|8222.1|8236.6|8221.6|0
1611756340000|2021-01-27 14:05:40|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8238.8|8223.8|1
1611756360000|2021-01-27 14:06:00|8239.4|8224.4|8236.2|8221.2|8239.4|8224.4|8236.2|8221.2|12
1611756370000|2021-01-27 14:06:10|||||||||1
1611756380000|2021-01-27 14:06:20|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|8235.7|8220.7|1
1611756390000|2021-01-27 14:06:30|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|1
1611756400000|2021-01-27 14:06:40|8235.4|8220.4|8233.4|8218.4|8235.4|8220.4|8233.4|8218.4|1
1611756410000|2021-01-27 14:06:50|||||||||1
1611756420000|2021-01-27 14:07:00|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|7
1611756430000|2021-01-27 14:07:10|||||||||1
1611756440000|2021-01-27 14:07:20|||||||||1
1611756460000|2021-01-27 14:07:40|8230.9|8215.9|8226.4|8211.4|8230.9|8215.9|8226.4|8211.4|17
1611756470000|2021-01-27 14:07:50|8225.7|8210.7|8224.9|8209.9|8225.7|8210.7|8224.9|8209.9|2
1611756480000|2021-01-27 14:08:00|8224.7|8209.7|8225.2|8210.2|8225.2|8210.2|8224.7|8209.7|11
1611756490000|2021-01-27 14:08:10|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|6
1611756500000|2021-01-27 14:08:20|8227.6|8212.6|8227.6|8212.6|8227.6|8212.6|8227.6|8212.6|2
1611756510000|2021-01-27 14:08:30|||||||||1
1611756520000|2021-01-27 14:08:40|||||||||1
1611756530000|2021-01-27 14:08:50|||||||||1
1611756540000|2021-01-27 14:09:00|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|1
1611756560000|2021-01-27 14:09:20|8227.9|8212.9|8226.9|8211.9|8227.9|8212.9|8226.9|8211.9|2
1611756570000|2021-01-27 14:09:30|||||||||1
1611756580000|2021-01-27 14:09:40|||||||||1
1611756590000|2021-01-27 14:09:50|||||||||1
1611756600000|2021-01-27 14:10:00|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|1
1611756610000|2021-01-27 14:10:10|8225.7|8210.7|8225.7|8210.7|8225.7|8210.7|8225.7|8210.7|1
1611756620000|2021-01-27 14:10:20|||||||||1
1611756630000|2021-01-27 14:10:30|||||||||2
1611756650000|2021-01-27 14:10:50|||||||||3
1611756660000|2021-01-27 14:11:00|||||||||1
1611756670000|2021-01-27 14:11:10|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|2
1611756690000|2021-01-27 14:11:30|||||||||3
1611756700000|2021-01-27 14:11:40|||||||||1
1611756710000|2021-01-27 14:11:50|||||||||1
1611756720000|2021-01-27 14:12:00|8226.9|8211.9|8225.7|8210.7|8227.1|8212.1|8225.7|8210.7|11
1611756730000|2021-01-27 14:12:10|8228.6|8213.6|8229.4|8214.4|8229.9|8214.9|8228.6|8213.6|10
1611756740000|2021-01-27 14:12:20|8229.2|8214.2|8229.1|8214.1|8229.2|8214.2|8229.1|8214.1|2
1611756750000|2021-01-27 14:12:30|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|1
1611756760000|2021-01-27 14:12:40|||||||||1
1611756780000|2021-01-27 14:13:00|8228.9|8213.9|8225.4|8210.4|8228.9|8213.9|8225.4|8210.4|10
1611756800000|2021-01-27 14:13:20|||||||||1
1611756830000|2021-01-27 14:13:50|8225.2|8210.2|8224.9|8209.9|8225.2|8210.2|8224.9|8209.9|6
1611756840000|2021-01-27 14:14:00|8225.5|8210.5|8226.4|8211.4|8226.4|8211.4|8225.5|8210.5|10
1611756850000|2021-01-27 14:14:10|||||||||1
1611756860000|2021-01-27 14:14:20|8227.2|8212.2|8227.2|8212.2|8227.2|8212.2|8227.2|8212.2|2
1611756870000|2021-01-27 14:14:30|8226.9|8211.9|8226.4|8211.4|8226.9|8211.9|8225.7|8210.7|7
1611756890000|2021-01-27 14:14:50|8225.9|8210.9|8225.4|8210.4|8225.9|8210.9|8225.4|8210.4|1
1611756900000|2021-01-27 14:15:00|||||||||1
1611756930000|2021-01-27 14:15:30|8227.7|8212.7|8226.4|8211.4|8227.7|8212.7|8226.4|8211.4|7
1611756950000|2021-01-27 14:15:50|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|2
1611756960000|2021-01-27 14:16:00|8225.9|8210.9|8224.9|8209.9|8225.9|8210.9|8224.9|8209.9|2
1611756970000|2021-01-27 14:16:10|8226.4|8211.4|8226.9|8211.9|8226.9|8211.9|8226.4|8211.4|2
1611757000000|2021-01-27 14:16:40|8226.5|8211.5|8225.9|8210.9|8226.5|8211.5|8225.7|8210.7|11
1611757010000|2021-01-27 14:16:50|8225.4|8210.4|8225.4|8210.4|8225.9|8210.9|8225.4|8210.4|2
1611757030000|2021-01-27 14:17:10|8223.9|8208.9|8224|8209|8224.2|8209.2|8223.7|8208.7|64
1611757040000|2021-01-27 14:17:20|8224.2|8209.2|8224.2|8209.2|8224.2|8209.2|8224.2|8209.2|0
1611757060000|2021-01-27 14:17:40|8224.5|8209.5|8225.5|8210.5|8225.5|8210.5|8224.5|8209.5|1
1611757070000|2021-01-27 14:17:50|8225.3|8210.3|8225.5|8210.5|8225.5|8210.5|8225|8210|2
1611757080000|2021-01-27 14:18:00|8225.1|8210.1|8224.3|8209.3|8225.1|8210.1|8224.3|8209.3|0
1611757110000|2021-01-27 14:18:30|||||||||1
1611757120000|2021-01-27 14:18:40|8223.8|8208.8|8222|8207|8223.8|8208.8|8222|8207|7
1611757130000|2021-01-27 14:18:50|8221.8|8206.8|8221.5|8206.5|8221.8|8206.8|8221.5|8206.5|6
1611757140000|2021-01-27 14:19:00|||||||||7
1611757150000|2021-01-27 14:19:10|8221.2|8206.2|8221|8206|8221.2|8206.2|8221|8206|3
1611757160000|2021-01-27 14:19:20|8220.5|8205.5|8220.5|8205.5|8220.5|8205.5|8220.5|8205.5|13
1611757170000|2021-01-27 14:19:30|8220.8|8205.8|8220.5|8205.5|8220.8|8205.8|8220.5|8205.5|107
1611757180000|2021-01-27 14:19:40|8220.8|8205.8|8221.7|8206.7|8221.7|8206.7|8220.8|8205.8|7
1611757190000|2021-01-27 14:19:50|8221.2|8206.2|8221|8206|8221.7|8206.7|8221|8206|4
1611757200000|2021-01-27 14:20:00|8220.5|8205.5|8221.7|8206.7|8221.7|8206.7|8220.5|8205.5|6
1611757210000|2021-01-27 14:20:10|8221.5|8206.5|8221.5|8206.5|8221.5|8206.5|8221.5|8206.5|0
1611757250000|2021-01-27 14:20:50|8221|8206|8221|8206|8221|8206|8220.5|8205.5|31
1611757260000|2021-01-27 14:21:00|8220.5|8205.5|8220|8205|8220.5|8205.5|8220|8205|5
1611757270000|2021-01-27 14:21:10|8220.5|8205.5|8220.5|8205.5|8220.5|8205.5|8220.5|8205.5|2
1611757280000|2021-01-27 14:21:20|8220.7|8205.7|8221.5|8206.5|8221.5|8206.5|8220.7|8205.7|5
1611757290000|2021-01-27 14:21:30|8221|8206|8220.5|8205.5|8221|8206|8220.5|8205.5|3
1611757310000|2021-01-27 14:21:50|8220|8205|8220.5|8205.5|8220.5|8205.5|8220|8205|9
1611757320000|2021-01-27 14:22:00|8220.7|8205.7|8213|8198|8221|8206|8211.5|8196.5|24
1611757330000|2021-01-27 14:22:10|8213.5|8198.5|8213.5|8198.5|8213.5|8198.5|8213.5|8198.5|1
1611757340000|2021-01-27 14:22:20|8211.2|8196.2|8210.7|8195.7|8212.2|8197.2|8210.7|8195.7|12
1611757350000|2021-01-27 14:22:30|8210.9|8195.9|8211.2|8196.2|8211.2|8196.2|8210.9|8195.9|0
1611757360000|2021-01-27 14:22:40|8211.4|8196.4|8210.7|8195.7|8211.7|8196.7|8210.7|8195.7|0
1611757370000|2021-01-27 14:22:50|8210.4|8195.4|8212.4|8197.4|8212.4|8197.4|8210.2|8195.2|14
1611757380000|2021-01-27 14:23:00|8211.7|8196.7|8211.7|8196.7|8211.7|8196.7|8211.7|8196.7|0
1611757390000|2021-01-27 14:23:10|8211.1|8196.1|8210.4|8195.4|8211.1|8196.1|8210.4|8195.4|2
1611757400000|2021-01-27 14:23:20|8210.7|8195.7|8211.7|8196.7|8212.2|8197.2|8210.7|8195.7|8
1611757420000|2021-01-27 14:23:40|8211.9|8196.9|8211.9|8196.9|8211.9|8196.9|8211.9|8196.9|0
1611757430000|2021-01-27 14:23:50|8211.7|8196.7|8211.9|8196.9|8211.9|8196.9|8211.7|8196.7|3
1611757440000|2021-01-27 14:24:00|||||||||1
1611757450000|2021-01-27 14:24:10|||||||||1
1611757470000|2021-01-27 14:24:30|8211.7|8196.7|8211.7|8196.7|8211.7|8196.7|8211.7|8196.7|0
1611757480000|2021-01-27 14:24:40|||||||||1
1611757490000|2021-01-27 14:24:50|8211.4|8196.4|8211.2|8196.2|8211.4|8196.4|8211.2|8196.2|2
1611757500000|2021-01-27 14:25:00|8211.4|8196.4|8210.2|8195.2|8211.4|8196.4|8210.2|8195.2|1
1611757510000|2021-01-27 14:25:10|8209.7|8194.7|8208.4|8193.4|8209.7|8194.7|8208.4|8193.4|7
1611757520000|2021-01-27 14:25:20|8208.7|8193.7|8207.2|8192.2|8208.7|8193.7|8207.2|8192.2|12
1611757530000|2021-01-27 14:25:30|8208.3|8193.3|8208.7|8193.7|8209.7|8194.7|8207.2|8192.2|27
1611757540000|2021-01-27 14:25:40|8211.2|8196.2|8210.9|8195.9|8212.2|8197.2|8210.9|8195.9|1
1611757550000|2021-01-27 14:25:50|||||||||2
1611757560000|2021-01-27 14:26:00|8211.2|8196.2|8211.2|8196.2|8211.2|8196.2|8211.2|8196.2|1
1611757570000|2021-01-27 14:26:10|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|3
1611757580000|2021-01-27 14:26:20|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|10
1611757590000|2021-01-27 14:26:30|8210.5|8195.5|8210.5|8195.5|8210.5|8195.5|8210.5|8195.5|1
1611757600000|2021-01-27 14:26:40|8211|8196|8212.2|8197.2|8212.2|8197.2|8211|8196|5
1611757610000|2021-01-27 14:26:50|8211.5|8196.5|8210|8195|8211.5|8196.5|8210|8195|10
1611757620000|2021-01-27 14:27:00|8209.7|8194.7|8207.5|8192.5|8209.7|8194.7|8207.5|8192.5|14
1611757630000|2021-01-27 14:27:10|8208.5|8193.5|8207|8192|8208.5|8193.5|8207|8192|2
1611757640000|2021-01-27 14:27:20|8207.6|8192.6|8208.5|8193.5|8209.5|8194.5|8207.6|8192.6|5
1611757650000|2021-01-27 14:27:30|8209|8194|8209|8194|8209|8194|8209|8194|8
1611757660000|2021-01-27 14:27:40|8208.5|8193.5|8208|8193|8208.5|8193.5|8208|8193|4
1611757670000|2021-01-27 14:27:50|8208.5|8193.5|8208.7|8193.7|8209|8194|8208.5|8193.5|3
1611757680000|2021-01-27 14:28:00|8209|8194|8208.5|8193.5|8209|8194|8208.5|8193.5|0
1611757690000|2021-01-27 14:28:10|8209|8194|8209|8194|8209|8194|8209|8194|2
1611757700000|2021-01-27 14:28:20|8209.2|8194.2|8209.5|8194.5|8209.5|8194.5|8209.2|8194.2|3
1611757710000|2021-01-27 14:28:30|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|5
1611757720000|2021-01-27 14:28:40|8211.1|8196.1|8212|8197|8212.5|8197.5|8211.1|8196.1|3
1611757730000|2021-01-27 14:28:50|8211|8196|8211|8196|8211|8196|8211|8196|2
1611757740000|2021-01-27 14:29:00|8211.2|8196.2|8214|8199|8214|8199|8211.2|8196.2|5
1611757750000|2021-01-27 14:29:10|8214.5|8199.5|8214.5|8199.5|8214.5|8199.5|8214.5|8199.5|0
1611757770000|2021-01-27 14:29:30|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|21
1611757780000|2021-01-27 14:29:40|8214.5|8199.5|8214.5|8199.5|8214.5|8199.5|8214.5|8199.5|0
1611757790000|2021-01-27 14:29:50|8214|8199|8214|8199|8214|8199|8214|8199|2
1611757800000|2021-01-27 14:30:00|||||||||2
1611757820000|2021-01-27 14:30:20|||||||||1
1611757830000|2021-01-27 14:30:30|8213.4|8198.4|8209.5|8194.5|8213.4|8198.4|8209.5|8194.5|10
1611757840000|2021-01-27 14:30:40|8209.2|8194.2|8208|8193|8209.2|8194.2|8208|8193|2
1611757850000|2021-01-27 14:30:50|8207.5|8192.5|8206.2|8191.2|8207.5|8192.5|8205.2|8190.2|23
1611757860000|2021-01-27 14:31:00|8205.8|8190.8|8204.7|8189.7|8205.8|8190.8|8204.5|8189.5|31
1611757870000|2021-01-27 14:31:10|8205|8190|8201.7|8186.7|8205|8190|8201.7|8186.7|28
1611757880000|2021-01-27 14:31:20|8201.5|8186.5|8203|8188|8204|8189|8201.5|8186.5|7
1611757890000|2021-01-27 14:31:30|8202.5|8187.5|8202.5|8187.5|8202.5|8187.5|8202.5|8187.5|2
1611757910000|2021-01-27 14:31:50|8202.2|8187.2|8202|8187|8202.5|8187.5|8202|8187|4
1611757920000|2021-01-27 14:32:00|8201.7|8186.7|8201|8186|8202|8187|8200.7|8185.7|9
1611757930000|2021-01-27 14:32:10|||||||||6
1611757950000|2021-01-27 14:32:30|||||||||6
1611757960000|2021-01-27 14:32:40|8200.8|8185.8|8194.1|8179.1|8200.8|8185.8|8194.1|8179.1|112
1611757970000|2021-01-27 14:32:50|8193.8|8178.8|8194|8179|8194|8179|8193.8|8178.8|4
1611757980000|2021-01-27 14:33:00|8193.3|8178.3|8195|8180|8195.5|8180.5|8193.3|8178.3|27
1611757990000|2021-01-27 14:33:10|8195.2|8180.2|8198|8183|8199|8184|8195.2|8180.2|6
1611758000000|2021-01-27 14:33:20|8198.5|8183.5|8195.8|8180.8|8199|8184|8195.5|8180.5|43
1611758010000|2021-01-27 14:33:30|8195.5|8180.5|8195.7|8180.7|8195.7|8180.7|8195.5|8180.5|0
1611758020000|2021-01-27 14:33:40|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|2
1611758030000|2021-01-27 14:33:50|8195.2|8180.2|8193.5|8178.5|8195.2|8180.2|8193.5|8178.5|8
1611758040000|2021-01-27 14:34:00|8193.2|8178.2|8191.8|8176.8|8193.2|8178.2|8191.8|8176.8|5
1611758050000|2021-01-27 14:34:10|8191.5|8176.5|8190.5|8175.5|8191.5|8176.5|8190.5|8175.5|19
1611758060000|2021-01-27 14:34:20|||||||||2
1611758070000|2021-01-27 14:34:30|8190|8175|8190.8|8175.8|8190.8|8175.8|8190|8175|8
1611758080000|2021-01-27 14:34:40|||||||||1
1611758090000|2021-01-27 14:34:50|8190.5|8175.5|8190.3|8175.3|8190.5|8175.5|8190.3|8175.3|6
1611758100000|2021-01-27 14:35:00|8191|8176|8189.2|8174.2|8191|8176|8189.2|8174.2|8
1611758120000|2021-01-27 14:35:20|8189.7|8174.7|8188.8|8173.8|8189.7|8174.7|8188.8|8173.8|0
1611758130000|2021-01-27 14:35:30|8189|8174|8191.7|8176.7|8191.7|8176.7|8189|8174|14
1611758140000|2021-01-27 14:35:40|8192.5|8177.5|8192|8177|8193.5|8178.5|8191.5|8176.5|11
1611758150000|2021-01-27 14:35:50|8191.8|8176.8|8190.5|8175.5|8191.8|8176.8|8190.3|8175.3|27
1611758160000|2021-01-27 14:36:00|8189.5|8174.5|8189.2|8174.2|8189.5|8174.5|8189|8174|11
1611758170000|2021-01-27 14:36:10|8189.5|8174.5|8187.5|8172.5|8189.5|8174.5|8187|8172|29
1611758180000|2021-01-27 14:36:20|8186.8|8171.8|8186.2|8171.2|8186.8|8171.8|8186|8171|22
1611758190000|2021-01-27 14:36:30|8186|8171|8184.3|8169.3|8186|8171|8183.7|8168.7|23
1611758200000|2021-01-27 14:36:40|8183.5|8168.5|8183|8168|8183.5|8168.5|8183|8168|14
1611758210000|2021-01-27 14:36:50|8174.6|8159.6|8174|8159|8176|8161|8174|8159|44
1611758220000|2021-01-27 14:37:00|8173.5|8158.5|8173.2|8158.2|8174|8159|8172.2|8157.2|18
1611758230000|2021-01-27 14:37:10|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|59
1611758240000|2021-01-27 14:37:20|8170.8|8155.8|8169|8154|8172.5|8157.5|8167|8152|43
1611758250000|2021-01-27 14:37:30|8168.5|8153.5|8167.5|8152.5|8169|8154|8167|8152|5
1611758260000|2021-01-27 14:37:40|8167|8152|8167|8152|8167|8152|8165.8|8150.8|14
1611758270000|2021-01-27 14:37:50|8166.8|8151.8|8166.3|8151.3|8166.8|8151.8|8166.3|8151.3|3
1611758280000|2021-01-27 14:38:00|8165.8|8150.8|8165.4|8150.4|8165.9|8150.9|8165.3|8150.3|26
1611758290000|2021-01-27 14:38:10|8164.9|8149.9|8165.4|8150.4|8165.9|8150.9|8164.9|8149.9|3
1611758300000|2021-01-27 14:38:20|8164.9|8149.9|8162.9|8147.9|8164.9|8149.9|8162.9|8147.9|2
1611758310000|2021-01-27 14:38:30|8163.6|8148.6|8163.9|8148.9|8164.9|8149.9|8163.6|8148.6|6
1611758320000|2021-01-27 14:38:40|8164.6|8149.6|8164.6|8149.6|8164.6|8149.6|8164.6|8149.6|2
1611758330000|2021-01-27 14:38:50|8164.4|8149.4|8165.8|8150.8|8165.8|8150.8|8161.8|8146.8|47
1611758340000|2021-01-27 14:39:00|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|8162.1|8147.1|31
1611758350000|2021-01-27 14:39:10|8163.4|8148.4|8162.6|8147.6|8163.4|8148.4|8162.6|8147.6|1
1611758360000|2021-01-27 14:39:20|8162|8147|8161.5|8146.5|8162|8147|8160.5|8145.5|11
1611758370000|2021-01-27 14:39:30|||||||||1
1611758390000|2021-01-27 14:39:50|8161|8146|8161|8146|8161|8146|8161|8146|0
1611758400000|2021-01-27 14:40:00|8161.2|8146.2|8160.8|8145.8|8161.3|8146.3|8160.8|8145.8|4
1611758410000|2021-01-27 14:40:10|8160.5|8145.5|8156|8141|8160.5|8145.5|8155.3|8140.3|153
1611758420000|2021-01-27 14:40:20|8155.8|8140.8|8155.8|8140.8|8156.3|8141.3|8155.8|8140.8|2
1611758430000|2021-01-27 14:40:30|8156.3|8141.3|8155.8|8140.8|8156.3|8141.3|8155.8|8140.8|8
1611758440000|2021-01-27 14:40:40|8155.7|8140.7|8157.2|8142.2|8157.2|8142.2|8155.7|8140.7|22
1611758450000|2021-01-27 14:40:50|8157.3|8142.3|8161.6|8146.6|8164.1|8149.1|8157.3|8142.3|11
1611758460000|2021-01-27 14:41:00|8162.1|8147.1|8163.1|8148.1|8163.1|8148.1|8159.6|8144.6|32
1611758470000|2021-01-27 14:41:10|8162.9|8147.9|8161.6|8146.6|8162.9|8147.9|8161.1|8146.1|4
1611758480000|2021-01-27 14:41:20|8163.1|8148.1|8164.1|8149.1|8164.6|8149.6|8162.6|8147.6|27
1611758490000|2021-01-27 14:41:30|8163.6|8148.6|8163.1|8148.1|8163.6|8148.6|8163.1|8148.1|3
1611758500000|2021-01-27 14:41:40|8161.1|8146.1|8160.1|8145.1|8161.1|8146.1|8159.6|8144.6|6
1611758510000|2021-01-27 14:41:50|8160.9|8145.9|8165.6|8150.6|8166.6|8151.6|8160.9|8145.9|12
1611758520000|2021-01-27 14:42:00|8164.6|8149.6|8165.1|8150.1|8165.1|8150.1|8163.1|8148.1|4
1611758530000|2021-01-27 14:42:10|8164.3|8149.3|8162.4|8147.4|8164.3|8149.3|8162.4|8147.4|1
1611758540000|2021-01-27 14:42:20|8161.4|8146.4|8158.4|8143.4|8161.4|8146.4|8158.4|8143.4|1
1611758550000|2021-01-27 14:42:30|8158.1|8143.1|8156.7|8141.7|8158.1|8143.1|8156.7|8141.7|11
1611758560000|2021-01-27 14:42:40|8156.2|8141.2|8152.4|8137.4|8156.2|8141.2|8150.4|8135.4|11
1611758570000|2021-01-27 14:42:50|8153.6|8138.6|8153.8|8138.8|8155.8|8140.8|8153.6|8138.6|12
1611758580000|2021-01-27 14:43:00|8152.5|8137.5|8152.3|8137.3|8153.5|8138.5|8150|8135|9
1611758590000|2021-01-27 14:43:10|||||||||1
1611758600000|2021-01-27 14:43:20|8152.6|8137.6|8151.3|8136.3|8152.6|8137.6|8151.3|8136.3|2
1611758610000|2021-01-27 14:43:30|8151.1|8136.1|8150.8|8135.8|8151.1|8136.1|8150.8|8135.8|0
1611758620000|2021-01-27 14:43:40|8150.6|8135.6|8150.1|8135.1|8150.6|8135.6|8150.1|8135.1|3
1611758630000|2021-01-27 14:43:50|8152.6|8137.6|8154.7|8139.7|8155.2|8140.2|8152.6|8137.6|23
1611758640000|2021-01-27 14:44:00|8154.5|8139.5|8153.8|8138.8|8154.5|8139.5|8153.8|8138.8|2
1611758650000|2021-01-27 14:44:10|8153.3|8138.3|8149.5|8134.5|8153.3|8138.3|8149.5|8134.5|4
1611758660000|2021-01-27 14:44:20|8149.3|8134.3|8152.5|8137.5|8152.5|8137.5|8149.3|8134.3|10
1611758670000|2021-01-27 14:44:30|8152.8|8137.8|8149.5|8134.5|8152.8|8137.8|8149.5|8134.5|8
1611758680000|2021-01-27 14:44:40|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|10
1611758690000|2021-01-27 14:44:50|8148.8|8133.8|8148.8|8133.8|8148.8|8133.8|8148.8|8133.8|7
1611758700000|2021-01-27 14:45:00|8148.1|8133.1|8148.3|8133.3|8148.9|8133.9|8147.6|8132.6|13
1611758710000|2021-01-27 14:45:10|8148.5|8133.5|8143.1|8128.1|8148.5|8133.5|8143.1|8128.1|61
1611758720000|2021-01-27 14:45:20|8142.4|8127.4|8141.6|8126.6|8142.4|8127.4|8141.1|8126.1|13
1611758730000|2021-01-27 14:45:30|8141.1|8126.1|8142.1|8127.1|8142.1|8127.1|8141.1|8126.1|14
1611758740000|2021-01-27 14:45:40|8141.8|8126.8|8143.3|8128.3|8143.8|8128.8|8141.6|8126.6|21
1611758750000|2021-01-27 14:45:50|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8141.3|8126.3|24
1611758760000|2021-01-27 14:46:00|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8141.1|8126.1|6
1611758770000|2021-01-27 14:46:10|8141.3|8126.3|8143.8|8128.8|8144.3|8129.3|8139.4|8124.4|46
1611758790000|2021-01-27 14:46:30|8144.7|8129.7|8151.7|8136.7|8152.2|8137.2|8144.7|8129.7|28
1611758800000|2021-01-27 14:46:40|8151|8136|8153.7|8138.7|8153.7|8138.7|8151|8136|6
1611758820000|2021-01-27 14:47:00|8153.2|8138.2|8152.3|8137.3|8153.2|8138.2|8152.3|8137.3|4
1611758830000|2021-01-27 14:47:10|8150.5|8135.5|8149.5|8134.5|8150.5|8135.5|8149|8134|8
1611758840000|2021-01-27 14:47:20|8150.5|8135.5|8145|8130|8150.5|8135.5|8145|8130|12
1611758850000|2021-01-27 14:47:30|8144|8129|8144|8129|8144|8129|8144|8129|1
1611758860000|2021-01-27 14:47:40|8144.5|8129.5|8152|8137|8152|8137|8144.5|8129.5|15
1611758870000|2021-01-27 14:47:50|8150.5|8135.5|8152|8137|8152|8137|8150.5|8135.5|2
1611758880000|2021-01-27 14:48:00|8151.5|8136.5|8147.5|8132.5|8151.5|8136.5|8147.5|8132.5|7
1611758890000|2021-01-27 14:48:10|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|4
1611758900000|2021-01-27 14:48:20|8153.5|8138.5|8153.2|8138.2|8153.5|8138.5|8153.2|8138.2|2
1611758910000|2021-01-27 14:48:30|8152.7|8137.7|8152.7|8137.7|8152.7|8137.7|8152.7|8137.7|9
1611758920000|2021-01-27 14:48:40|||||||||15
1611758930000|2021-01-27 14:48:50|||||||||1
1611758940000|2021-01-27 14:49:00|8153|8138|8153.2|8138.2|8153.2|8138.2|8153|8138|4
1611758950000|2021-01-27 14:49:10|8152.7|8137.7|8152.7|8137.7|8152.7|8137.7|8152.7|8137.7|5
1611758970000|2021-01-27 14:49:30|8152.2|8137.2|8155.5|8140.5|8155.5|8140.5|8152.2|8137.2|23
1611758980000|2021-01-27 14:49:40|8155|8140|8154|8139|8155|8140|8154|8139|5
1611758990000|2021-01-27 14:49:50|8154.2|8139.2|8155|8140|8155|8140|8154|8139|2
1611759000000|2021-01-27 14:50:00|8156.1|8141.1|8156.7|8141.7|8157.2|8142.2|8156.1|8141.1|11
1611759010000|2021-01-27 14:50:10|8157.1|8142.1|8157|8142|8158.2|8143.2|8157|8142|0
1611759020000|2021-01-27 14:50:20|8156.7|8141.7|8156|8141|8156.7|8141.7|8156|8141|1
1611759030000|2021-01-27 14:50:30|||||||||1
1611759040000|2021-01-27 14:50:40|8156.2|8141.2|8156|8141|8157.1|8142.1|8156|8141|3
1611759050000|2021-01-27 14:50:50|8155.8|8140.8|8156|8141|8156|8141|8155.2|8140.2|11
1611759060000|2021-01-27 14:51:00|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|0
1611759070000|2021-01-27 14:51:10|8158.3|8143.3|8161|8146|8161.2|8146.2|8158.3|8143.3|16
1611759080000|2021-01-27 14:51:20|8161.5|8146.5|8161.7|8146.7|8161.7|8146.7|8161.5|8146.5|0
1611759090000|2021-01-27 14:51:30|8161.2|8146.2|8161.2|8146.2|8161.2|8146.2|8161.2|8146.2|0
1611759100000|2021-01-27 14:51:40|||||||||1
1611759110000|2021-01-27 14:51:50|8161.7|8146.7|8161.7|8146.7|8161.7|8146.7|8161.2|8146.2|1
1611759120000|2021-01-27 14:52:00|8161|8146|8161.5|8146.5|8161.5|8146.5|8160.5|8145.5|16
1611759130000|2021-01-27 14:52:10|8162.1|8147.1|8163|8148|8163|8148|8162.1|8147.1|3
1611759140000|2021-01-27 14:52:20|8162.5|8147.5|8162.5|8147.5|8162.5|8147.5|8162.5|8147.5|6
1611759150000|2021-01-27 14:52:30|8162|8147|8162|8147|8162|8147|8162|8147|45
1611759160000|2021-01-27 14:52:40|8162.3|8147.3|8161.2|8146.2|8162.5|8147.5|8161.2|8146.2|2
1611759180000|2021-01-27 14:53:00|8162.1|8147.1|8162.1|8147.1|8162.1|8147.1|8162.1|8147.1|121
1611759190000|2021-01-27 14:53:10|8162.2|8147.2|8161.1|8146.1|8162.2|8147.2|8157.7|8142.7|36
1611759200000|2021-01-27 14:53:20|8161.2|8146.2|8161.7|8146.7|8161.7|8146.7|8161.2|8146.2|0
1611759210000|2021-01-27 14:53:30|8161.5|8146.5|8160.5|8145.5|8161.5|8146.5|8159.7|8144.7|4
1611759220000|2021-01-27 14:53:40|8160.7|8145.7|8160.7|8145.7|8160.7|8145.7|8160.7|8145.7|0
1611759230000|2021-01-27 14:53:50|8160.5|8145.5|8160.5|8145.5|8160.5|8145.5|8160.5|8145.5|3
1611759240000|2021-01-27 14:54:00|8160|8145|8160|8145|8160|8145|8160|8145|6
1611759250000|2021-01-27 14:54:10|8160.3|8145.3|8160.7|8145.7|8160.7|8145.7|8160.3|8145.3|7
1611759260000|2021-01-27 14:54:20|8161|8146|8162|8147|8162.2|8147.2|8161|8146|1
1611759270000|2021-01-27 14:54:30|8162.5|8147.5|8162.1|8147.1|8164.3|8149.3|8161.1|8146.1|8
1611759280000|2021-01-27 14:54:40|8162.4|8147.4|8164.1|8149.1|8164.1|8149.1|8162.4|8147.4|5
1611759290000|2021-01-27 14:54:50|8164.4|8149.4|8164.6|8149.6|8165.1|8150.1|8164.4|8149.4|8
1611759300000|2021-01-27 14:55:00|8164.4|8149.4|8170.1|8155.1|8170.1|8155.1|8164.4|8149.4|32
1611759310000|2021-01-27 14:55:10|8169.9|8154.9|8170.6|8155.6|8170.6|8155.6|8169.9|8154.9|1
1611759320000|2021-01-27 14:55:20|8170.9|8155.9|8173.9|8158.9|8173.9|8158.9|8170.9|8155.9|6
1611759330000|2021-01-27 14:55:30|8173.6|8158.6|8174.4|8159.4|8174.4|8159.4|8173.6|8158.6|3
1611759340000|2021-01-27 14:55:40|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|0
1611759350000|2021-01-27 14:55:50|8174.6|8159.6|8173.1|8158.1|8174.6|8159.6|8173.1|8158.1|14
1611759360000|2021-01-27 14:56:00|8172.9|8157.9|8174.9|8159.9|8174.9|8159.9|8172.9|8157.9|8
1611759370000|2021-01-27 14:56:10|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|5
1611759380000|2021-01-27 14:56:20|8174.9|8159.9|8174.4|8159.4|8174.9|8159.9|8174.1|8159.1|2
1611759390000|2021-01-27 14:56:30|8172.3|8157.3|8175.8|8160.8|8175.8|8160.8|8172.3|8157.3|4
1611759400000|2021-01-27 14:56:40|8176.2|8161.2|8185.1|8170.1|8185.1|8170.1|8176.2|8161.2|36
1611759410000|2021-01-27 14:56:50|8186.2|8171.2|8186.4|8171.4|8186.4|8171.4|8186.2|8171.2|4
1611759420000|2021-01-27 14:57:00|8186.6|8171.6|8184.9|8169.9|8187.4|8172.4|8184.9|8169.9|9
1611759430000|2021-01-27 14:57:10|8185.2|8170.2|8184.2|8169.2|8185.2|8170.2|8184.2|8169.2|1
1611759440000|2021-01-27 14:57:20|8182.5|8167.5|8181.4|8166.4|8182.5|8167.5|8181.4|8166.4|6
1611759450000|2021-01-27 14:57:30|8181|8166|8181.4|8166.4|8181.4|8166.4|8180.1|8165.1|2
1611759460000|2021-01-27 14:57:40|8179.1|8164.1|8179.4|8164.4|8179.4|8164.4|8179.1|8164.1|7
1611759470000|2021-01-27 14:57:50|8179.6|8164.6|8180.6|8165.6|8181.1|8166.1|8179.6|8164.6|2
1611759480000|2021-01-27 14:58:00|8180.4|8165.4|8180.1|8165.1|8180.4|8165.4|8180.1|8165.1|2
1611759490000|2021-01-27 14:58:10|8180.4|8165.4|8181.6|8166.6|8181.6|8166.6|8180.1|8165.1|2
1611759500000|2021-01-27 14:58:20|8181.4|8166.4|8183.9|8168.9|8183.9|8168.9|8181.4|8166.4|2
1611759510000|2021-01-27 14:58:30|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|2
1611759520000|2021-01-27 14:58:40|8183.9|8168.9|8183.6|8168.6|8183.9|8168.9|8183.6|8168.6|2
1611759530000|2021-01-27 14:58:50|8184.1|8169.1|8186.4|8171.4|8186.4|8171.4|8184.1|8169.1|2
1611759540000|2021-01-27 14:59:00|8185.9|8170.9|8184.1|8169.1|8185.9|8170.9|8184.1|8169.1|7
1611759550000|2021-01-27 14:59:10|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|3
1611759560000|2021-01-27 14:59:20|8183.9|8168.9|8181.4|8166.4|8183.9|8168.9|8181.4|8166.4|0
1611759570000|2021-01-27 14:59:30|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|2
1611759580000|2021-01-27 14:59:40|8179.6|8164.6|8169.4|8154.4|8179.6|8164.6|8169.4|8154.4|9
1611759590000|2021-01-27 14:59:50|8169.7|8154.7|8168.9|8153.9|8169.7|8154.7|8168.9|8153.9|2
1611759600000|2021-01-27 15:00:00|8169.1|8154.1|8171.4|8156.4|8171.4|8156.4|8169.1|8154.1|3
1611759610000|2021-01-27 15:00:10|8171.9|8156.9|8174.9|8159.9|8174.9|8159.9|8171.4|8156.4|2
1611759620000|2021-01-27 15:00:20|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|2
1611759630000|2021-01-27 15:00:30|8175.4|8160.4|8172.9|8157.9|8175.4|8160.4|8172.9|8157.9|5
1611759640000|2021-01-27 15:00:40|8173.6|8158.6|8174.9|8159.9|8174.9|8159.9|8173.6|8158.6|5
1611759650000|2021-01-27 15:00:50|8175.2|8160.2|8173.9|8158.9|8175.2|8160.2|8173.9|8158.9|4
1611759660000|2021-01-27 15:01:00|8172.4|8157.4|8172.9|8157.9|8172.9|8157.9|8172.4|8157.4|6
1611759670000|2021-01-27 15:01:10|8172.4|8157.4|8172.4|8157.4|8172.4|8157.4|8172.4|8157.4|2
1611759680000|2021-01-27 15:01:20|8173.3|8158.3|8179.9|8164.9|8179.9|8164.9|8173.3|8158.3|11
1611759690000|2021-01-27 15:01:30|8180.4|8165.4|8180.6|8165.6|8180.9|8165.9|8179.7|8164.7|5
1611759700000|2021-01-27 15:01:40|8180.9|8165.9|8182.6|8167.6|8183.6|8168.6|8180.9|8165.9|6
1611759710000|2021-01-27 15:01:50|8182.9|8167.9|8182.9|8167.9|8182.9|8167.9|8182.9|8167.9|3
1611759720000|2021-01-27 15:02:00|8182.5|8167.5|8180.9|8165.9|8182.5|8167.5|8180.9|8165.9|4
1611759730000|2021-01-27 15:02:10|8180.7|8165.7|8180.4|8165.4|8180.7|8165.7|8180.4|8165.4|3
1611759740000|2021-01-27 15:02:20|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|8181.4|8166.4|14
1611759750000|2021-01-27 15:02:30|8182.8|8167.8|8183.4|8168.4|8183.4|8168.4|8180.1|8165.1|2
1611759760000|2021-01-27 15:02:40|8182.9|8167.9|8183.4|8168.4|8183.4|8168.4|8182.9|8167.9|3
1611759770000|2021-01-27 15:02:50|8183.6|8168.6|8187.9|8172.9|8187.9|8172.9|8183.6|8168.6|9
1611759780000|2021-01-27 15:03:00|8187.7|8172.7|8186.4|8171.4|8187.7|8172.7|8184.9|8169.9|9
1611759790000|2021-01-27 15:03:10|8186.9|8171.9|8187.4|8172.4|8187.4|8172.4|8186.9|8171.9|3
1611759800000|2021-01-27 15:03:20|8187.1|8172.1|8187.4|8172.4|8187.4|8172.4|8185.9|8170.9|6
1611759810000|2021-01-27 15:03:30|8188.9|8173.9|8194.1|8179.1|8194.4|8179.4|8188.9|8173.9|8
1611759820000|2021-01-27 15:03:40|8193.9|8178.9|8192.9|8177.9|8193.9|8178.9|8192.9|8177.9|1
1611759830000|2021-01-27 15:03:50|8193.2|8178.2|8193.4|8178.4|8193.4|8178.4|8193.2|8178.2|7
1611759840000|2021-01-27 15:04:00|||||||||1
1611759850000|2021-01-27 15:04:10|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|34
1611759860000|2021-01-27 15:04:20|||||||||1
1611759870000|2021-01-27 15:04:30|8197.4|8182.4|8194.9|8179.9|8197.4|8182.4|8194.9|8179.9|3
1611759880000|2021-01-27 15:04:40|8194.4|8179.4|8193.9|8178.9|8194.4|8179.4|8193.9|8178.9|1
1611759890000|2021-01-27 15:04:50|8193.7|8178.7|8192.6|8177.6|8193.7|8178.7|8192.6|8177.6|3
1611759900000|2021-01-27 15:05:00|8192.9|8177.9|8190.1|8175.1|8192.9|8177.9|8190.1|8175.1|3
1611759910000|2021-01-27 15:05:10|||||||||1
1611759920000|2021-01-27 15:05:20|8187.7|8172.7|8189.9|8174.9|8189.9|8174.9|8187.7|8172.7|10
1611759930000|2021-01-27 15:05:30|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|1
1611759940000|2021-01-27 15:05:40|8188.7|8173.7|8188.2|8173.2|8188.7|8173.7|8188.2|8173.2|1
1611759950000|2021-01-27 15:05:50|8188.4|8173.4|8188.1|8173.1|8188.4|8173.4|8188.1|8173.1|3
1611759960000|2021-01-27 15:06:00|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|1
1611759970000|2021-01-27 15:06:10|||||||||1
1611759980000|2021-01-27 15:06:20|||||||||3
1611759990000|2021-01-27 15:06:30|||||||||1
1611760000000|2021-01-27 15:06:40|8187.9|8172.9|8187.9|8172.9|8188|8173|8187.9|8172.9|2
1611760010000|2021-01-27 15:06:50|8187.7|8172.7|8188.4|8173.4|8188.4|8173.4|8187.7|8172.7|51
1611760020000|2021-01-27 15:07:00|8188.9|8173.9|8187.4|8172.4|8188.9|8173.9|8187.4|8172.4|2
1611760030000|2021-01-27 15:07:10|||||||||39
1611760040000|2021-01-27 15:07:20|8187.1|8172.1|8186.9|8171.9|8187.1|8172.1|8186.9|8171.9|2
1611760050000|2021-01-27 15:07:30|8187.2|8172.2|8182.2|8167.2|8187.2|8172.2|8182.1|8167.1|12
1611760060000|2021-01-27 15:07:40|||||||||1
1611760070000|2021-01-27 15:07:50|8180.3|8165.3|8178.4|8163.4|8180.3|8165.3|8178.4|8163.4|2
1611760080000|2021-01-27 15:08:00|8178|8163|8177.4|8162.4|8178|8163|8177.4|8162.4|1
1611760090000|2021-01-27 15:08:10|8178|8163|8178.4|8163.4|8178.4|8163.4|8178|8163|3
1611760100000|2021-01-27 15:08:20|8179.2|8164.2|8176.6|8161.6|8179.9|8164.9|8176.6|8161.6|47
1611760110000|2021-01-27 15:08:30|8177.4|8162.4|8177.9|8162.9|8178.9|8163.9|8176.9|8161.9|3
1611760120000|2021-01-27 15:08:40|8177.4|8162.4|8177.4|8162.4|8177.4|8162.4|8177.2|8162.2|2
1611760130000|2021-01-27 15:08:50|8178.4|8163.4|8178.4|8163.4|8178.4|8163.4|8178.4|8163.4|2
1611760140000|2021-01-27 15:09:00|||||||||1
1611760150000|2021-01-27 15:09:10|8178.7|8163.7|8181.9|8166.9|8181.9|8166.9|8178.7|8163.7|8
1611760160000|2021-01-27 15:09:20|||||||||1
1611760170000|2021-01-27 15:09:30|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|1
1611760180000|2021-01-27 15:09:40|||||||||2
1611760190000|2021-01-27 15:09:50|||||||||1
1611760200000|2021-01-27 15:10:00|8180.4|8165.4|8182.2|8167.2|8182.2|8167.2|8180.4|8165.4|7
1611760210000|2021-01-27 15:10:10|||||||||1
1611760220000|2021-01-27 15:10:20|||||||||1
1611760230000|2021-01-27 15:10:30|8180.4|8165.4|8180.9|8165.9|8180.9|8165.9|8179.4|8164.4|5
1611760240000|2021-01-27 15:10:40|8181.2|8166.2|8181.9|8166.9|8181.9|8166.9|8181.2|8166.2|12
1611760250000|2021-01-27 15:10:50|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|3
1611760260000|2021-01-27 15:11:00|8182.4|8167.4|8180.9|8165.9|8182.4|8167.4|8180.9|8165.9|11
1611760270000|2021-01-27 15:11:10|||||||||1
1611760280000|2021-01-27 15:11:20|8181.4|8166.4|8187.9|8172.9|8188.4|8173.4|8181.4|8166.4|8
1611760290000|2021-01-27 15:11:30|||||||||1
1611760300000|2021-01-27 15:11:40|8185.9|8170.9|8185.7|8170.7|8185.9|8170.9|8185.7|8170.7|2
1611760310000|2021-01-27 15:11:50|8183.4|8168.4|8179.9|8164.9|8184.9|8169.9|8179.9|8164.9|3
1611760320000|2021-01-27 15:12:00|8180.2|8165.2|8176.2|8161.2|8180.9|8165.9|8176.2|8161.2|24
1611760330000|2021-01-27 15:12:10|||||||||1
1611760340000|2021-01-27 15:12:20|||||||||1
1611760350000|2021-01-27 15:12:30|8174.2|8159.2|8176.2|8161.2|8176.4|8161.4|8174.2|8159.2|3
1611760360000|2021-01-27 15:12:40|8175.7|8160.7|8176.2|8161.2|8176.2|8161.2|8175.7|8160.7|1
1611760370000|2021-01-27 15:12:50|||||||||1
1611760380000|2021-01-27 15:13:00|8173.2|8158.2|8172.7|8157.7|8173.2|8158.2|8172.7|8157.7|6
1611760390000|2021-01-27 15:13:10|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|1
1611760400000|2021-01-27 15:13:20|8173.8|8158.8|8175.2|8160.2|8175.2|8160.2|8173.8|8158.8|4
1611760410000|2021-01-27 15:13:30|8176.3|8161.3|8176.7|8161.7|8177.2|8162.2|8176.3|8161.3|2
1611760420000|2021-01-27 15:13:40|8176.4|8161.4|8174.7|8159.7|8176.7|8161.7|8174.7|8159.7|6
1611760430000|2021-01-27 15:13:50|8175.7|8160.7|8173.7|8158.7|8175.7|8160.7|8173.7|8158.7|3
1611760440000|2021-01-27 15:14:00|8173.4|8158.4|8172.7|8157.7|8173.4|8158.4|8172.7|8157.7|2
1611760450000|2021-01-27 15:14:10|8172.9|8157.9|8172.7|8157.7|8172.9|8157.9|8172.7|8157.7|5
1611760460000|2021-01-27 15:14:20|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|51
1611760470000|2021-01-27 15:14:30|8175.4|8160.4|8173.7|8158.7|8175.4|8160.4|8173.7|8158.7|1
1611760480000|2021-01-27 15:14:40|8173.4|8158.4|8173.7|8158.7|8173.7|8158.7|8173.2|8158.2|2
1611760490000|2021-01-27 15:14:50|8173.2|8158.2|8172.2|8157.2|8173.2|8158.2|8172.2|8157.2|0
1611760500000|2021-01-27 15:15:00|8171.7|8156.7|8171.4|8156.4|8171.7|8156.7|8171.4|8156.4|3
1611760510000|2021-01-27 15:15:10|8171.7|8156.7|8172.2|8157.2|8172.2|8157.2|8171.7|8156.7|4
1611760520000|2021-01-27 15:15:20|8172.4|8157.4|8172.9|8157.9|8172.9|8157.9|8172.4|8157.4|6
1611760530000|2021-01-27 15:15:30|8175.2|8160.2|8177.7|8162.7|8177.7|8162.7|8175.2|8160.2|3
1611760540000|2021-01-27 15:15:40|8176.2|8161.2|8174.4|8159.4|8176.2|8161.2|8174.4|8159.4|9
1611760550000|2021-01-27 15:15:50|8174.9|8159.9|8173.4|8158.4|8174.9|8159.9|8173.4|8158.4|43
1611760560000|2021-01-27 15:16:00|8172.8|8157.8|8172.5|8157.5|8172.8|8157.8|8172|8157|5
1611760570000|2021-01-27 15:16:10|8171.9|8156.9|8172|8157|8172|8157|8171.7|8156.7|1
1611760590000|2021-01-27 15:16:30|||||||||1
1611760600000|2021-01-27 15:16:40|8171.5|8156.5|8171|8156|8171.5|8156.5|8171|8156|4
1611760610000|2021-01-27 15:16:50|8171.5|8156.5|8171|8156|8172|8157|8171|8156|2
1611760620000|2021-01-27 15:17:00|8171.5|8156.5|8171.5|8156.5|8172|8157|8171|8156|7
1611760630000|2021-01-27 15:17:10|8172|8157|8172.5|8157.5|8172.5|8157.5|8172|8157|4
1611760660000|2021-01-27 15:17:40|8174.7|8159.7|8180|8165|8180|8165|8174.7|8159.7|11
1611760670000|2021-01-27 15:17:50|8179.5|8164.5|8180|8165|8180|8165|8179.5|8164.5|1
1611760680000|2021-01-27 15:18:00|8180.7|8165.7|8184|8169|8184|8169|8180.7|8165.7|9
1611760690000|2021-01-27 15:18:10|||||||||1
1611760710000|2021-01-27 15:18:30|||||||||1
1611760720000|2021-01-27 15:18:40|8186.2|8171.2|8188|8173|8190|8175|8186.2|8171.2|13
1611760730000|2021-01-27 15:18:50|8188.2|8173.2|8187.5|8172.5|8188.5|8173.5|8186.5|8171.5|17
1611760740000|2021-01-27 15:19:00|8187.3|8172.3|8187|8172|8187.3|8172.3|8187|8172|0
1611760750000|2021-01-27 15:19:10|8187.2|8172.2|8187.4|8172.4|8187.5|8172.5|8187|8172|0
1611760760000|2021-01-27 15:19:20|8188.3|8173.3|8188.5|8173.5|8188.5|8173.5|8188.3|8173.3|2
1611760780000|2021-01-27 15:19:40|||||||||1
1611760790000|2021-01-27 15:19:50|||||||||1
1611760800000|2021-01-27 15:20:00|8188.1|8173.1|8187.9|8172.9|8188.1|8173.1|8187.5|8172.5|1
1611760810000|2021-01-27 15:20:10|8189|8174|8191.3|8176.3|8191.5|8176.5|8189|8174|11
1611760820000|2021-01-27 15:20:20|8191.6|8176.6|8191.5|8176.5|8191.8|8176.8|8191.5|8176.5|2
1611760830000|2021-01-27 15:20:30|8193|8178|8193|8178|8193|8178|8193|8178|2
1611760840000|2021-01-27 15:20:40|8193.4|8178.4|8188|8173|8194|8179|8186|8171|29
1611760860000|2021-01-27 15:21:00|8187.4|8172.4|8187|8172|8187.4|8172.4|8187|8172|1
1611760870000|2021-01-27 15:21:10|||||||||2
1611760890000|2021-01-27 15:21:30|8187.7|8172.7|8189.3|8174.3|8189.3|8174.3|8187.7|8172.7|0
1611760900000|2021-01-27 15:21:40|8189.9|8174.9|8191|8176|8191|8176|8189.9|8174.9|1
1611760910000|2021-01-27 15:21:50|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|0
1611760920000|2021-01-27 15:22:00|8188.5|8173.5|8184.5|8169.5|8188.5|8173.5|8184.5|8169.5|7
1611760950000|2021-01-27 15:22:30|8183.8|8168.8|8183|8168|8183.8|8168.8|8183|8168|1
1611760960000|2021-01-27 15:22:40|||||||||1
1611760970000|2021-01-27 15:22:50|||||||||1
1611761000000|2021-01-27 15:23:20|8182.6|8167.6|8187.3|8172.3|8188.8|8173.8|8182|8167|14
1611761010000|2021-01-27 15:23:30|8188.4|8173.4|8186.7|8171.7|8189.8|8174.8|8186.7|8171.7|5
1611761020000|2021-01-27 15:23:40|8186.5|8171.5|8189.5|8174.5|8191.5|8176.5|8186.2|8171.2|10
1611761030000|2021-01-27 15:23:50|8190|8175|8190.3|8175.3|8191.3|8176.3|8190|8175|10
1611761040000|2021-01-27 15:24:00|8189.5|8174.5|8190|8175|8190.5|8175.5|8189.5|8174.5|2
1611761050000|2021-01-27 15:24:10|8190.6|8175.6|8190.4|8175.4|8191|8176|8190|8175|2
1611761060000|2021-01-27 15:24:20|8191.2|8176.2|8191.8|8176.8|8191.8|8176.8|8191.2|8176.2|0
1611761090000|2021-01-27 15:24:50|8193.3|8178.3|8192|8177|8193.3|8178.3|8192|8177|3
1611761100000|2021-01-27 15:25:00|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|1
1611761110000|2021-01-27 15:25:10|8191|8176|8191|8176|8191|8176|8191|8176|0
1611761120000|2021-01-27 15:25:20|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|1
1611761130000|2021-01-27 15:25:30|||||||||1
1611761150000|2021-01-27 15:25:50|8188.7|8173.7|8186.8|8171.8|8188.7|8173.7|8186.8|8171.8|6
1611761160000|2021-01-27 15:26:00|8186.5|8171.5|8190.1|8175.1|8190.5|8175.5|8186.3|8171.3|1
1611761170000|2021-01-27 15:26:10|8189.8|8174.8|8189.8|8174.8|8189.8|8174.8|8189.8|8174.8|0
1611761180000|2021-01-27 15:26:20|8186.8|8171.8|8188.5|8173.5|8188.5|8173.5|8186|8171|8
1611761190000|2021-01-27 15:26:30|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|3
1611761200000|2021-01-27 15:26:40|||||||||2
1611761220000|2021-01-27 15:27:00|||||||||1
1611761240000|2021-01-27 15:27:20|||||||||2
1611761270000|2021-01-27 15:27:50|8187.6|8172.6|8187.3|8172.3|8187.6|8172.6|8187.3|8172.3|0
1611761280000|2021-01-27 15:28:00|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|8186.8|8171.8|2
1611761290000|2021-01-27 15:28:10|8186.2|8171.2|8181.1|8166.1|8186.2|8171.2|8181.1|8166.1|46
1611761300000|2021-01-27 15:28:20|8180.6|8165.6|8180.1|8165.1|8180.6|8165.6|8179.6|8164.6|6
1611761330000|2021-01-27 15:28:50|8182.6|8167.6|8182.6|8167.6|8182.6|8167.6|8182.6|8167.6|0
1611761340000|2021-01-27 15:29:00|8183.4|8168.4|8189.1|8174.1|8189.1|8174.1|8183.4|8168.4|3
1611761350000|2021-01-27 15:29:10|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|6
1611761360000|2021-01-27 15:29:20|8189.1|8174.1|8190.4|8175.4|8192.1|8177.1|8189.1|8174.1|3
1611761370000|2021-01-27 15:29:30|8189.6|8174.6|8189.1|8174.1|8189.6|8174.6|8188.1|8173.1|1
1611761380000|2021-01-27 15:29:40|8188.8|8173.8|8188.6|8173.6|8188.8|8173.8|8188.6|8173.6|4
1611761390000|2021-01-27 15:29:50|||||||||1
1611761400000|2021-01-27 15:30:00|8192.1|8177.1|8195.3|8180.3|8195.3|8180.3|8191.6|8176.6|11
1611761410000|2021-01-27 15:30:10|8199.1|8184.1|8202.6|8187.6|8202.6|8187.6|8198.1|8183.1|67
1611761420000|2021-01-27 15:30:20|8200.6|8185.6|8197.1|8182.1|8200.6|8185.6|8197.1|8182.1|102
1611761430000|2021-01-27 15:30:30|8196.6|8181.6|8194.6|8179.6|8196.6|8181.6|8193.3|8178.3|19
1611761450000|2021-01-27 15:30:50|8195.2|8180.2|8196.1|8181.1|8196.1|8181.1|8195.2|8180.2|0
1611761460000|2021-01-27 15:31:00|8195.6|8180.6|8196.1|8181.1|8196.1|8181.1|8195.6|8180.6|11
1611761470000|2021-01-27 15:31:10|8196.7|8181.7|8196.8|8181.8|8197.6|8182.6|8196.7|8181.7|4
1611761480000|2021-01-27 15:31:20|8196.3|8181.3|8196.3|8181.3|8196.3|8181.3|8196.3|8181.3|2
1611761490000|2021-01-27 15:31:30|||||||||1
1611761500000|2021-01-27 15:31:40|8196.1|8181.1|8196.1|8181.1|8196.1|8181.1|8196.1|8181.1|0
1611761510000|2021-01-27 15:31:50|8195.8|8180.8|8190.3|8175.3|8195.8|8180.8|8190.3|8175.3|44
1611761520000|2021-01-27 15:32:00|8189.8|8174.8|8189.7|8174.7|8189.8|8174.8|8185.1|8170.1|19
1611761530000|2021-01-27 15:32:10|8190.7|8175.7|8190.5|8175.5|8190.7|8175.7|8190.5|8175.5|6
1611761540000|2021-01-27 15:32:20|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|4
1611761550000|2021-01-27 15:32:30|||||||||5
1611761560000|2021-01-27 15:32:40|||||||||4
1611761570000|2021-01-27 15:32:50|8190|8175|8190|8175|8190|8175|8190|8175|2
1611761580000|2021-01-27 15:33:00|8190.7|8175.7|8190.5|8175.5|8190.7|8175.7|8190.5|8175.5|7
1611761590000|2021-01-27 15:33:10|||||||||1
1611761600000|2021-01-27 15:33:20|||||||||1
1611761610000|2021-01-27 15:33:30|8189.9|8174.9|8190.2|8175.2|8190.7|8175.7|8189.9|8174.9|17
1611761620000|2021-01-27 15:33:40|||||||||1
1611761630000|2021-01-27 15:33:50|||||||||3
1611761640000|2021-01-27 15:34:00|||||||||1
1611761650000|2021-01-27 15:34:10|8190|8175|8190|8175|8190|8175|8190|8175|7
1611761660000|2021-01-27 15:34:20|||||||||1
1611761670000|2021-01-27 15:34:30|8189.7|8174.7|8189.5|8174.5|8189.7|8174.7|8189.5|8174.5|21
1611761680000|2021-01-27 15:34:40|8189.7|8174.7|8185.2|8170.2|8189.7|8174.7|8185.2|8170.2|4
1611761690000|2021-01-27 15:34:50|8184.2|8169.2|8182.7|8167.7|8184.2|8169.2|8182.7|8167.7|5
1611761700000|2021-01-27 15:35:00|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8179.6|8164.6|10
1611761710000|2021-01-27 15:35:10|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|0
1611761720000|2021-01-27 15:35:20|||||||||1
1611761730000|2021-01-27 15:35:30|||||||||19
1611761740000|2021-01-27 15:35:40|8180.1|8165.1|8180.1|8165.1|8180.1|8165.1|8180.1|8165.1|0
1611761750000|2021-01-27 15:35:50|||||||||1
1611761760000|2021-01-27 15:36:00|8179.5|8164.5|8178.8|8163.8|8179.5|8164.5|8178.8|8163.8|1
1611761770000|2021-01-27 15:36:10|8178.5|8163.5|8178.7|8163.7|8178.7|8163.7|8178.5|8163.5|6
1611761780000|2021-01-27 15:36:20|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|2
1611761800000|2021-01-27 15:36:40|8178.1|8163.1|8176.7|8161.7|8178.1|8163.1|8176.7|8161.7|3
1611761810000|2021-01-27 15:36:50|8175.7|8160.7|8174.7|8159.7|8175.7|8160.7|8174.7|8159.7|0
1611761820000|2021-01-27 15:37:00|8174.2|8159.2|8173.7|8158.7|8174.2|8159.2|8173.7|8158.7|2
1611761830000|2021-01-27 15:37:10|8173.2|8158.2|8172.7|8157.7|8173.2|8158.2|8172.7|8157.7|2
1611761840000|2021-01-27 15:37:20|8172.1|8157.1|8171|8156|8172.1|8157.1|8171|8156|1
1611761850000|2021-01-27 15:37:30|8170.7|8155.7|8169.3|8154.3|8170.7|8155.7|8169.3|8154.3|3
1611761870000|2021-01-27 15:37:50|||||||||1
1611761880000|2021-01-27 15:38:00|||||||||1
1611761890000|2021-01-27 15:38:10|8170.3|8155.3|8171.7|8156.7|8172|8157|8170.3|8155.3|9
1611761910000|2021-01-27 15:38:30|8172|8157|8175|8160|8176|8161|8172|8157|8
1611761920000|2021-01-27 15:38:40|8175.5|8160.5|8176|8161|8176|8161|8175|8160|3
1611761930000|2021-01-27 15:38:50|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|1
1611761940000|2021-01-27 15:39:00|8176|8161|8175.3|8160.3|8176|8161|8175.3|8160.3|0
1611761950000|2021-01-27 15:39:10|8174.8|8159.8|8180.2|8165.2|8180.2|8165.2|8174.5|8159.5|11
1611761960000|2021-01-27 15:39:20|8180|8165|8179.2|8164.2|8180|8165|8179.2|8164.2|2
1611761970000|2021-01-27 15:39:30|8179.5|8164.5|8179.7|8164.7|8179.7|8164.7|8179.5|8164.5|1
1611761980000|2021-01-27 15:39:40|8179.5|8164.5|8179.2|8164.2|8179.5|8164.5|8179.2|8164.2|0
1611762000000|2021-01-27 15:40:00|8178.5|8163.5|8177.5|8162.5|8178.5|8163.5|8177.3|8162.3|0
1611762020000|2021-01-27 15:40:20|8176|8161|8176|8161|8176|8161|8176|8161|0
1611762040000|2021-01-27 15:40:40|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|2
1611762050000|2021-01-27 15:40:50|||||||||1
1611762060000|2021-01-27 15:41:00|8176.1|8161.1|8176|8161|8176.1|8161.1|8176|8161|2
1611762070000|2021-01-27 15:41:10|8176.2|8161.2|8177|8162|8178.5|8163.5|8176|8161|15
1611762080000|2021-01-27 15:41:20|8177.2|8162.2|8177.5|8162.5|8177.5|8162.5|8177.2|8162.2|0
1611762090000|2021-01-27 15:41:30|8177.2|8162.2|8177|8162|8177.2|8162.2|8177|8162|1
1611762100000|2021-01-27 15:41:40|||||||||1
1611762110000|2021-01-27 15:41:50|||||||||1
1611762120000|2021-01-27 15:42:00|8176|8161|8180.5|8165.5|8180.5|8165.5|8176|8161|12
1611762130000|2021-01-27 15:42:10|8181|8166|8180.8|8165.8|8181|8166|8180.8|8165.8|2
1611762140000|2021-01-27 15:42:20|8180.5|8165.5|8181|8166|8181|8166|8180.5|8165.5|2
1611762160000|2021-01-27 15:42:40|8180.3|8165.3|8180.5|8165.5|8180.5|8165.5|8180|8165|6
1611762170000|2021-01-27 15:42:50|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|8179.8|8164.8|1
1611762180000|2021-01-27 15:43:00|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|2
1611762190000|2021-01-27 15:43:10|8178.5|8163.5|8176.5|8161.5|8178.5|8163.5|8176.5|8161.5|16
1611762200000|2021-01-27 15:43:20|8177|8162|8177|8162|8177|8162|8177|8162|1
1611762210000|2021-01-27 15:43:30|8177.9|8162.9|8179|8164|8179|8164|8177.9|8162.9|4
1611762220000|2021-01-27 15:43:40|8179.5|8164.5|8179.5|8164.5|8180|8165|8179|8164|1
1611762230000|2021-01-27 15:43:50|8179.3|8164.3|8177|8162|8179.3|8164.3|8177|8162|2
1611762240000|2021-01-27 15:44:00|8176.8|8161.8|8177|8162|8178.5|8163.5|8176.8|8161.8|5
1611762250000|2021-01-27 15:44:10|8178.1|8163.1|8176.2|8161.2|8178.1|8163.1|8176.2|8161.2|1
1611762260000|2021-01-27 15:44:20|||||||||6
1611762270000|2021-01-27 15:44:30|||||||||5
1611762280000|2021-01-27 15:44:40|||||||||1
1611762290000|2021-01-27 15:44:50|8177.9|8162.9|8177.5|8162.5|8177.9|8162.9|8177.5|8162.5|1
1611762300000|2021-01-27 15:45:00|8178|8163|8179|8164|8179|8164|8178|8163|0
1611762310000|2021-01-27 15:45:10|8179.2|8164.2|8179|8164|8179.2|8164.2|8179|8164|1
1611762320000|2021-01-27 15:45:20|8181|8166|8181|8166|8181|8166|8180.8|8165.8|0
1611762330000|2021-01-27 15:45:30|8182.3|8167.3|8183.3|8168.3|8183.5|8168.5|8182.3|8167.3|2
1611762340000|2021-01-27 15:45:40|8183|8168|8183|8168|8183|8168|8183|8168|0
1611762350000|2021-01-27 15:45:50|||||||||3
1611762360000|2021-01-27 15:46:00|8183.2|8168.2|8183.8|8168.8|8183.8|8168.8|8183.2|8168.2|1
1611762370000|2021-01-27 15:46:10|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|0
1611762380000|2021-01-27 15:46:20|8182.5|8167.5|8182|8167|8182.5|8167.5|8182|8167|4
1611762390000|2021-01-27 15:46:30|8181.5|8166.5|8180.2|8165.2|8181.5|8166.5|8180|8165|90
1611762400000|2021-01-27 15:46:40|8179.5|8164.5|8178.5|8163.5|8179.5|8164.5|8178.5|8163.5|2
1611762410000|2021-01-27 15:46:50|||||||||1
1611762420000|2021-01-27 15:47:00|8177|8162|8178.5|8163.5|8178.5|8163.5|8177|8162|2
1611762430000|2021-01-27 15:47:10|8179.1|8164.1|8180.5|8165.5|8180.5|8165.5|8179.1|8164.1|2
1611762440000|2021-01-27 15:47:20|||||||||1
1611762450000|2021-01-27 15:47:30|8179.5|8164.5|8179|8164|8179.5|8164.5|8179|8164|2
1611762460000|2021-01-27 15:47:40|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|1
1611762470000|2021-01-27 15:47:50|8178|8163|8181|8166|8181|8166|8177.5|8162.5|23
1611762480000|2021-01-27 15:48:00|8180.5|8165.5|8179.2|8164.2|8180.5|8165.5|8179|8164|2
1611762490000|2021-01-27 15:48:10|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|2
1611762500000|2021-01-27 15:48:20|||||||||2
1611762510000|2021-01-27 15:48:30|||||||||1
1611762520000|2021-01-27 15:48:40|||||||||1
1611762530000|2021-01-27 15:48:50|||||||||2
1611762540000|2021-01-27 15:49:00|8179.9|8164.9|8180.5|8165.5|8180.5|8165.5|8179.9|8164.9|6
1611762550000|2021-01-27 15:49:10|8181|8166|8181|8166|8181|8166|8181|8166|1
1611762560000|2021-01-27 15:49:20|||||||||2
1611762570000|2021-01-27 15:49:30|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|8181|8166|2
1611762580000|2021-01-27 15:49:40|8181|8166|8181.2|8166.2|8181.2|8166.2|8178.5|8163.5|12
1611762590000|2021-01-27 15:49:50|8181.4|8166.4|8181.7|8166.7|8181.7|8166.7|8181.4|8166.4|1
1611762600000|2021-01-27 15:50:00|8181|8166|8181|8166|8183|8168|8181|8166|3
1611762610000|2021-01-27 15:50:10|8181.2|8166.2|8181.5|8166.5|8181.5|8166.5|8181.2|8166.2|1
1611762620000|2021-01-27 15:50:20|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|4
1611762630000|2021-01-27 15:50:30|8180|8165|8180|8165|8180|8165|8180|8165|2
1611762640000|2021-01-27 15:50:40|8180.5|8165.5|8180.5|8165.5|8180.7|8165.7|8180.5|8165.5|7
1611762650000|2021-01-27 15:50:50|||||||||1
1611762660000|2021-01-27 15:51:00|||||||||2
1611762670000|2021-01-27 15:51:10|||||||||1
1611762680000|2021-01-27 15:51:20|8180.7|8165.7|8180.5|8165.5|8180.7|8165.7|8180.5|8165.5|2
1611762690000|2021-01-27 15:51:30|8179.7|8164.7|8180.5|8165.5|8180.5|8165.5|8179.7|8164.7|6
1611762700000|2021-01-27 15:51:40|||||||||1
1611762710000|2021-01-27 15:51:50|8179.5|8164.5|8180.5|8165.5|8180.5|8165.5|8179.5|8164.5|4
1611762720000|2021-01-27 15:52:00|8180|8165|8180.7|8165.7|8180.7|8165.7|8180|8165|22
1611762730000|2021-01-27 15:52:10|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|1
1611762740000|2021-01-27 15:52:20|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|1
1611762750000|2021-01-27 15:52:30|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|1
1611762760000|2021-01-27 15:52:40|8180|8165|8180.5|8165.5|8180.5|8165.5|8180|8165|5
1611762770000|2021-01-27 15:52:50|||||||||2
1611762780000|2021-01-27 15:53:00|8180|8165|8178.5|8163.5|8180.5|8165.5|8178.5|8163.5|15
1611762790000|2021-01-27 15:53:10|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|1
1611762800000|2021-01-27 15:53:20|||||||||1
1611762810000|2021-01-27 15:53:30|8179|8164|8179.5|8164.5|8179.5|8164.5|8179|8164|2
1611762820000|2021-01-27 15:53:40|||||||||1
1611762830000|2021-01-27 15:53:50|8180|8165|8180|8165|8180|8165|8180|8165|2
1611762840000|2021-01-27 15:54:00|8180.9|8165.9|8187|8172|8187|8172|8180.9|8165.9|13
1611762850000|2021-01-27 15:54:10|||||||||3
1611762860000|2021-01-27 15:54:20|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|52
1611762870000|2021-01-27 15:54:30|8188.5|8173.5|8188|8173|8188.5|8173.5|8188|8173|3
1611762880000|2021-01-27 15:54:40|||||||||2
1611762890000|2021-01-27 15:54:50|8188.8|8173.8|8189.5|8174.5|8189.5|8174.5|8188.8|8173.8|2
1611762900000|2021-01-27 15:55:00|8189|8174|8188|8173|8189|8174|8188|8173|4
1611762910000|2021-01-27 15:55:10|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|1
1611762920000|2021-01-27 15:55:20|||||||||1
1611762930000|2021-01-27 15:55:30|8189|8174|8192.5|8177.5|8192.5|8177.5|8189|8174|4
1611762940000|2021-01-27 15:55:40|8193|8178|8192.5|8177.5|8193|8178|8192.5|8177.5|3
1611762950000|2021-01-27 15:55:50|8192.7|8177.7|8193.2|8178.2|8194.1|8179.1|8192.7|8177.7|7
1611762960000|2021-01-27 15:56:00|8193.5|8178.5|8194.5|8179.5|8194.5|8179.5|8193.5|8178.5|3
1611762970000|2021-01-27 15:56:10|8196|8181|8196|8181|8196|8181|8196|8181|2
1611762980000|2021-01-27 15:56:20|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|2
1611762990000|2021-01-27 15:56:30|||||||||1
1611763000000|2021-01-27 15:56:40|8196.1|8181.1|8196|8181|8196.1|8181.1|8196|8181|2
1611763010000|2021-01-27 15:56:50|8194.5|8179.5|8195|8180|8195|8180|8194.5|8179.5|2
1611763020000|2021-01-27 15:57:00|8194.5|8179.5|8193.5|8178.5|8194.5|8179.5|8193|8178|2
1611763030000|2021-01-27 15:57:10|8193.2|8178.2|8193.5|8178.5|8193.5|8178.5|8193.2|8178.2|5
1611763040000|2021-01-27 15:57:20|||||||||1
1611763050000|2021-01-27 15:57:30|||||||||2
1611763060000|2021-01-27 15:57:40|8192.6|8177.6|8190.5|8175.5|8192.6|8177.6|8190|8175|6
1611763070000|2021-01-27 15:57:50|8190.2|8175.2|8193|8178|8193|8178|8190.2|8175.2|21
1611763080000|2021-01-27 15:58:00|8192.5|8177.5|8194|8179|8194|8179|8192.5|8177.5|4
1611763090000|2021-01-27 15:58:10|8194.2|8179.2|8194.5|8179.5|8194.5|8179.5|8194.2|8179.2|5
1611763100000|2021-01-27 15:58:20|8194.2|8179.2|8194.5|8179.5|8194.5|8179.5|8194.2|8179.2|7
1611763110000|2021-01-27 15:58:30|8192.2|8177.2|8190.5|8175.5|8192.2|8177.2|8190.5|8175.5|3
1611763120000|2021-01-27 15:58:40|||||||||2
1611763130000|2021-01-27 15:58:50|8189.5|8174.5|8190|8175|8190|8175|8189.5|8174.5|3
1611763140000|2021-01-27 15:59:00|8190.5|8175.5|8189.2|8174.2|8190.5|8175.5|8189.2|8174.2|3
1611763150000|2021-01-27 15:59:10|8189|8174|8190|8175|8190.5|8175.5|8189|8174|19
1611763160000|2021-01-27 15:59:20|||||||||1
1611763170000|2021-01-27 15:59:30|8190.5|8175.5|8191|8176|8191|8176|8190.5|8175.5|1
1611763180000|2021-01-27 15:59:40|||||||||1
1611763190000|2021-01-27 15:59:50|||||||||2
1611763200000|2021-01-27 16:00:00|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|5
1611763210000|2021-01-27 16:00:10|||||||||2
1611763220000|2021-01-27 16:00:20|||||||||2
1611763230000|2021-01-27 16:00:30|8190|8175|8190|8175|8190|8175|8190|8175|7
1611763240000|2021-01-27 16:00:40|||||||||8
1611763250000|2021-01-27 16:00:50|8187.3|8172.3|8182|8167|8187.3|8172.3|8182|8167|5
1611763260000|2021-01-27 16:01:00|||||||||3
1611763270000|2021-01-27 16:01:10|8182.2|8167.2|8186.5|8171.5|8186.5|8171.5|8182.2|8167.2|8
1611763280000|2021-01-27 16:01:20|||||||||1
1611763290000|2021-01-27 16:01:30|||||||||1
1611763300000|2021-01-27 16:01:40|||||||||2
1611763310000|2021-01-27 16:01:50|||||||||1
1611763320000|2021-01-27 16:02:00|8185.8|8170.8|8182.5|8167.5|8185.8|8170.8|8182.5|8167.5|3
1611763330000|2021-01-27 16:02:10|8181.8|8166.8|8181.3|8166.3|8181.8|8166.8|8181.3|8166.3|4
1611763340000|2021-01-27 16:02:20|||||||||2
1611763350000|2021-01-27 16:02:30|8181|8166|8179.9|8164.9|8181|8166|8179.9|8164.9|3
1611763360000|2021-01-27 16:02:40|8180.5|8165.5|8178.5|8163.5|8180.5|8165.5|8178.5|8163.5|2
1611763370000|2021-01-27 16:02:50|||||||||1
1611763380000|2021-01-27 16:03:00|8178.2|8163.2|8179.5|8164.5|8179.5|8164.5|8178.2|8163.2|2
1611763390000|2021-01-27 16:03:10|||||||||1
1611763400000|2021-01-27 16:03:20|||||||||2
1611763410000|2021-01-27 16:03:30|8178.5|8163.5|8179.5|8164.5|8179.5|8164.5|8178.5|8163.5|3
1611763420000|2021-01-27 16:03:40|8180|8165|8180|8165|8180|8165|8180|8165|1
1611763430000|2021-01-27 16:03:50|||||||||3
1611763440000|2021-01-27 16:04:00|8180.2|8165.2|8182.2|8167.2|8182.2|8167.2|8180.2|8165.2|3
1611763450000|2021-01-27 16:04:10|||||||||55
1611763460000|2021-01-27 16:04:20|8186|8171|8185.5|8170.5|8186.5|8171.5|8185.2|8170.2|2
1611763470000|2021-01-27 16:04:30|8185.2|8170.2|8185|8170|8185.2|8170.2|8185|8170|4
1611763480000|2021-01-27 16:04:40|||||||||2
1611763490000|2021-01-27 16:04:50|||||||||2
1611763500000|2021-01-27 16:05:00|8183.9|8168.9|8182.5|8167.5|8183.9|8168.9|8182.5|8167.5|6
1611763510000|2021-01-27 16:05:10|8182.8|8167.8|8182.8|8167.8|8182.8|8167.8|8182.5|8167.5|1
1611763520000|2021-01-27 16:05:20|8181.8|8166.8|8181.5|8166.5|8181.8|8166.8|8181.5|8166.5|5
1611763530000|2021-01-27 16:05:30|8182.1|8167.1|8185|8170|8185.2|8170.2|8182.1|8167.1|10
1611763540000|2021-01-27 16:05:40|8184|8169|8185.2|8170.2|8185.2|8170.2|8184|8169|1
1611763550000|2021-01-27 16:05:50|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|8185.5|8170.5|1
1611763560000|2021-01-27 16:06:00|8185.7|8170.7|8186|8171|8186|8171|8185.7|8170.7|1
1611763570000|2021-01-27 16:06:10|8185.7|8170.7|8183.2|8168.2|8185.7|8170.7|8183.2|8168.2|5
1611763580000|2021-01-27 16:06:20|8183.5|8168.5|8183|8168|8183.5|8168.5|8183|8168|4
1611763590000|2021-01-27 16:06:30|8185|8170|8181.7|8166.7|8185|8170|8181.2|8166.2|4
1611763600000|2021-01-27 16:06:40|8181|8166|8181|8166|8181|8166|8181|8166|1
1611763610000|2021-01-27 16:06:50|8180.7|8165.7|8181.2|8166.2|8181.7|8166.7|8180.7|8165.7|4
1611763620000|2021-01-27 16:07:00|||||||||1
1611763630000|2021-01-27 16:07:10|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|1
1611763640000|2021-01-27 16:07:20|||||||||1
1611763650000|2021-01-27 16:07:30|||||||||1
1611763660000|2021-01-27 16:07:40|||||||||1
1611763670000|2021-01-27 16:07:50|||||||||3
1611763680000|2021-01-27 16:08:00|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|1
1611763690000|2021-01-27 16:08:10|||||||||2
1611763700000|2021-01-27 16:08:20|||||||||1
1611763710000|2021-01-27 16:08:30|8180|8165|8180|8165|8180|8165|8180|8165|7
1611763720000|2021-01-27 16:08:40|8179.5|8164.5|8178.5|8163.5|8179.5|8164.5|8178.5|8163.5|1
1611763730000|2021-01-27 16:08:50|||||||||3
1611763740000|2021-01-27 16:09:00|8177|8162|8177|8162|8177|8162|8176.3|8161.3|2
1611763750000|2021-01-27 16:09:10|||||||||1
1611763760000|2021-01-27 16:09:20|||||||||1
1611763770000|2021-01-27 16:09:30|||||||||3
1611763780000|2021-01-27 16:09:40|8178.7|8163.7|8179.8|8164.8|8180|8165|8178.7|8163.7|4
1611763790000|2021-01-27 16:09:50|8179.5|8164.5|8180|8165|8180|8165|8179.5|8164.5|1
1611763800000|2021-01-27 16:10:00|||||||||2
1611763810000|2021-01-27 16:10:10|||||||||2
1611763820000|2021-01-27 16:10:20|||||||||1
1611763830000|2021-01-27 16:10:30|||||||||2
1611763840000|2021-01-27 16:10:40|||||||||1
1611763850000|2021-01-27 16:10:50|||||||||1
1611763860000|2021-01-27 16:11:00|||||||||1
1611763870000|2021-01-27 16:11:10|||||||||3
1611763880000|2021-01-27 16:11:20|||||||||1
1611763890000|2021-01-27 16:11:30|||||||||1
1611763900000|2021-01-27 16:11:40|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|1
1611763910000|2021-01-27 16:11:50|8179|8164|8179.5|8164.5|8179.5|8164.5|8179|8164|4
1611763920000|2021-01-27 16:12:00|||||||||2
1611763930000|2021-01-27 16:12:10|8180.5|8165.5|8180|8165|8180.5|8165.5|8179.4|8164.4|19
1611763940000|2021-01-27 16:12:20|8180.2|8165.2|8180.5|8165.5|8180.5|8165.5|8180.2|8165.2|1
1611763950000|2021-01-27 16:12:30|||||||||1
1611763960000|2021-01-27 16:12:40|8180.8|8165.8|8183.5|8168.5|8185|8170|8180.8|8165.8|6
1611763970000|2021-01-27 16:12:50|8181.5|8166.5|8183.5|8168.5|8183.5|8168.5|8181.5|8166.5|6
1611763980000|2021-01-27 16:13:00|8183|8168|8182|8167|8183|8168|8182|8167|0
1611763990000|2021-01-27 16:13:10|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|5
1611764000000|2021-01-27 16:13:20|||||||||1
1611764010000|2021-01-27 16:13:30|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|1
1611764020000|2021-01-27 16:13:40|8181|8166|8181|8166|8181|8166|8181|8166|0
1611764040000|2021-01-27 16:14:00|8178.3|8163.3|8178|8163|8178.3|8163.3|8178|8163|3
1611764050000|2021-01-27 16:14:10|8177.8|8162.8|8177.5|8162.5|8177.8|8162.8|8177.5|8162.5|0
1611764060000|2021-01-27 16:14:20|||||||||1
1611764080000|2021-01-27 16:14:40|||||||||1
1611764090000|2021-01-27 16:14:50|8177.3|8162.3|8176|8161|8177.3|8162.3|8176|8161|5
1611764100000|2021-01-27 16:15:00|8176.5|8161.5|8177|8162|8177|8162|8176.5|8161.5|9
1611764110000|2021-01-27 16:15:10|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|6
1611764120000|2021-01-27 16:15:20|8176.8|8161.8|8179|8164|8179|8164|8176.8|8161.8|3
1611764130000|2021-01-27 16:15:30|||||||||2
1611764140000|2021-01-27 16:15:40|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|0
1611764150000|2021-01-27 16:15:50|8178.5|8163.5|8178.1|8163.1|8178.5|8163.5|8178.1|8163.1|1
1611764160000|2021-01-27 16:16:00|8177.5|8162.5|8177.5|8162.5|8178|8163|8177|8162|1
1611764170000|2021-01-27 16:16:10|8177.3|8162.3|8177.5|8162.5|8177.5|8162.5|8177|8162|2
1611764180000|2021-01-27 16:16:20|8177|8162|8177|8162|8177|8162|8177|8162|1
1611764190000|2021-01-27 16:16:30|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|17
1611764200000|2021-01-27 16:16:40|8176|8161|8176|8161|8176|8161|8176|8161|6
1611764210000|2021-01-27 16:16:50|8173.3|8158.3|8174|8159|8174|8159|8173.3|8158.3|12
1611764220000|2021-01-27 16:17:00|8173.8|8158.8|8173.5|8158.5|8173.8|8158.8|8173|8158|2
1611764230000|2021-01-27 16:17:10|8173|8158|8172.8|8157.8|8173.3|8158.3|8172.8|8157.8|2
1611764240000|2021-01-27 16:17:20|8173|8158|8173|8158|8173.3|8158.3|8173|8158|4
1611764250000|2021-01-27 16:17:30|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|0
1611764270000|2021-01-27 16:17:50|8173|8158|8173|8158|8173|8158|8173|8158|2
1611764280000|2021-01-27 16:18:00|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|8173|8158|1
1611764290000|2021-01-27 16:18:10|8173|8158|8173.3|8158.3|8173.3|8158.3|8173|8158|1
1611764300000|2021-01-27 16:18:20|8172.3|8157.3|8173.3|8158.3|8173.5|8158.5|8172.3|8157.3|4
1611764320000|2021-01-27 16:18:40|8173.5|8158.5|8173|8158|8173.5|8158.5|8173|8158|5
1611764340000|2021-01-27 16:19:00|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|0
1611764350000|2021-01-27 16:19:10|8173.5|8158.5|8174|8159|8174|8159|8173.3|8158.3|2
1611764360000|2021-01-27 16:19:20|8176|8161|8175|8160|8176.5|8161.5|8175|8160|11
1611764370000|2021-01-27 16:19:30|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|0
1611764380000|2021-01-27 16:19:40|8174|8159|8174.5|8159.5|8174.5|8159.5|8174|8159|0
1611764390000|2021-01-27 16:19:50|8174|8159|8174|8159|8174|8159|8174|8159|5
1611764400000|2021-01-27 16:20:00|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|2
1611764420000|2021-01-27 16:20:20|8173|8158|8172.5|8157.5|8173|8158|8172.5|8157.5|4
1611764440000|2021-01-27 16:20:40|||||||||1
1611764460000|2021-01-27 16:21:00|8172|8157|8171.5|8156.5|8172|8157|8171.5|8156.5|2
1611764470000|2021-01-27 16:21:10|8173|8158|8173|8158|8173|8158|8173|8158|3
1611764480000|2021-01-27 16:21:20|8173.5|8158.5|8174.5|8159.5|8174.5|8159.5|8173.5|8158.5|1
1611764490000|2021-01-27 16:21:30|8173|8158|8172.8|8157.8|8173|8158|8172.8|8157.8|1
1611764500000|2021-01-27 16:21:40|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|0
1611764510000|2021-01-27 16:21:50|||||||||1
1611764520000|2021-01-27 16:22:00|8172|8157|8172|8157|8172|8157|8172|8157|1
1611764540000|2021-01-27 16:22:20|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|11
1611764550000|2021-01-27 16:22:30|8174.2|8159.2|8172.5|8157.5|8174.2|8159.2|8172.5|8157.5|2
1611764560000|2021-01-27 16:22:40|||||||||1
1611764570000|2021-01-27 16:22:50|8172|8157|8172|8157|8172|8157|8172|8157|0
1611764590000|2021-01-27 16:23:10|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|4
1611764600000|2021-01-27 16:23:20|8172|8157|8172|8157|8172|8157|8172|8157|4
1611764610000|2021-01-27 16:23:30|8172.5|8157.5|8172.3|8157.3|8172.5|8157.5|8172.3|8157.3|1
1611764620000|2021-01-27 16:23:40|8172|8157|8172|8157|8172|8157|8172|8157|0
1611764630000|2021-01-27 16:23:50|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|1
1611764640000|2021-01-27 16:24:00|8173.1|8158.1|8174|8159|8174|8159|8173.1|8158.1|7
1611764650000|2021-01-27 16:24:10|||||||||2
1611764660000|2021-01-27 16:24:20|8173.5|8158.5|8173|8158|8173.5|8158.5|8173|8158|2
1611764670000|2021-01-27 16:24:30|8174|8159|8174|8159|8174|8159|8174|8159|0
1611764690000|2021-01-27 16:24:50|8174.3|8159.3|8174|8159|8174.5|8159.5|8174|8159|1
1611764700000|2021-01-27 16:25:00|||||||||1
1611764710000|2021-01-27 16:25:10|8174.1|8159.1|8174.5|8159.5|8174.5|8159.5|8174.1|8159.1|5
1611764720000|2021-01-27 16:25:20|8175.1|8160.1|8175.1|8160.1|8175.1|8160.1|8174.1|8159.1|2
1611764740000|2021-01-27 16:25:40|8175.7|8160.7|8177.6|8162.6|8177.6|8162.6|8175.7|8160.7|3
1611764760000|2021-01-27 16:26:00|8178|8163|8179.3|8164.3|8180.1|8165.1|8178|8163|3
1611764770000|2021-01-27 16:26:10|8179.6|8164.6|8179.1|8164.1|8179.6|8164.6|8179.1|8164.1|2
1611764780000|2021-01-27 16:26:20|8179.6|8164.6|8180.1|8165.1|8180.6|8165.6|8179.6|8164.6|7
1611764790000|2021-01-27 16:26:30|||||||||1
1611764810000|2021-01-27 16:26:50|||||||||1
1611764830000|2021-01-27 16:27:10|8180|8165|8185.5|8170.5|8185.5|8170.5|8180|8165|21
1611764840000|2021-01-27 16:27:20|8185|8170|8184.2|8169.2|8185|8170|8184.2|8169.2|4
1611764850000|2021-01-27 16:27:30|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|8184|8169|2
1611764860000|2021-01-27 16:27:40|8184.8|8169.8|8183.8|8168.8|8184.8|8169.8|8183.8|8168.8|3
1611764880000|2021-01-27 16:28:00|8183.6|8168.6|8183.6|8168.6|8184|8169|8183.6|8168.6|3
1611764890000|2021-01-27 16:28:10|8184.6|8169.6|8185.1|8170.1|8185.1|8170.1|8184.6|8169.6|6
1611764900000|2021-01-27 16:28:20|||||||||1
1611764910000|2021-01-27 16:28:30|8184.6|8169.6|8184.1|8169.1|8184.6|8169.6|8184.1|8169.1|9
1611764920000|2021-01-27 16:28:40|8184.6|8169.6|8184.6|8169.6|8184.6|8169.6|8184.6|8169.6|3
1611764930000|2021-01-27 16:28:50|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|1
1611764940000|2021-01-27 16:29:00|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|0
1611764950000|2021-01-27 16:29:10|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|4
1611764960000|2021-01-27 16:29:20|8182|8167|8182|8167|8182|8167|8182|8167|2
1611764970000|2021-01-27 16:29:30|8182.2|8167.2|8182|8167|8183|8168|8182|8167|4
1611764980000|2021-01-27 16:29:40|8181.8|8166.8|8182|8167|8182|8167|8181.5|8166.5|4
1611764990000|2021-01-27 16:29:50|8182.3|8167.3|8184.6|8169.6|8185.8|8170.8|8182.3|8167.3|12
1611765000000|2021-01-27 16:30:00|8185.1|8170.1|8184.1|8169.1|8185.1|8170.1|8184.1|8169.1|0
1611765010000|2021-01-27 16:30:10|||||||||1
1611765020000|2021-01-27 16:30:20|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|2
1611765030000|2021-01-27 16:30:30|||||||||1
1611765040000|2021-01-27 16:30:40|8183|8168|8182.8|8167.8|8183.6|8168.6|8182.5|8167.5|5
1611765050000|2021-01-27 16:30:50|8182.5|8167.5|8182.5|8167.5|8183|8168|8182.5|8167.5|9
1611765060000|2021-01-27 16:31:00|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|1
1611765070000|2021-01-27 16:31:10|8182.1|8167.1|8181.8|8166.8|8182.1|8167.1|8181.8|8166.8|0
1611765080000|2021-01-27 16:31:20|||||||||1
1611765090000|2021-01-27 16:31:30|8182.1|8167.1|8182.6|8167.6|8182.6|8167.6|8182.1|8167.1|3
1611765100000|2021-01-27 16:31:40|||||||||2
1611765110000|2021-01-27 16:31:50|8182.1|8167.1|8182.1|8167.1|8182.1|8167.1|8182.1|8167.1|7
1611765120000|2021-01-27 16:32:00|8180.1|8165.1|8176.1|8161.1|8180.1|8165.1|8176.1|8161.1|24
1611765130000|2021-01-27 16:32:10|8175.8|8160.8|8175.6|8160.6|8176.1|8161.1|8175.6|8160.6|3
1611765140000|2021-01-27 16:32:20|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|1
1611765150000|2021-01-27 16:32:30|8178.3|8163.3|8178.3|8163.3|8178.6|8163.6|8178.3|8163.3|11
1611765160000|2021-01-27 16:32:40|8178.6|8163.6|8177.8|8162.8|8179.1|8164.1|8177.8|8162.8|2
1611765180000|2021-01-27 16:33:00|8178.1|8163.1|8176.6|8161.6|8178.1|8163.1|8176.6|8161.6|0
1611765190000|2021-01-27 16:33:10|8176|8161|8173.6|8158.6|8176|8161|8173.6|8158.6|6
1611765200000|2021-01-27 16:33:20|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|1
1611765230000|2021-01-27 16:33:50|8172.6|8157.6|8172.6|8157.6|8172.6|8157.6|8172.6|8157.6|0
1611765240000|2021-01-27 16:34:00|8173.6|8158.6|8172.3|8157.3|8173.6|8158.6|8172.3|8157.3|3
1611765250000|2021-01-27 16:34:10|||||||||1
1611765260000|2021-01-27 16:34:20|8171.8|8156.8|8172.3|8157.3|8172.3|8157.3|8171.8|8156.8|11
1611765270000|2021-01-27 16:34:30|||||||||1
1611765280000|2021-01-27 16:34:40|||||||||1
1611765290000|2021-01-27 16:34:50|8172.6|8157.6|8172.6|8157.6|8172.6|8157.6|8172.6|8157.6|2
1611765330000|2021-01-27 16:35:30|8169.3|8154.3|8168.8|8153.8|8169.3|8154.3|8168.8|8153.8|6
1611765340000|2021-01-27 16:35:40|8169.6|8154.6|8169.3|8154.3|8169.6|8154.6|8169.3|8154.3|2
1611765350000|2021-01-27 16:35:50|8169.1|8154.1|8168.6|8153.6|8169.1|8154.1|8168.6|8153.6|2
1611765360000|2021-01-27 16:36:00|||||||||1
1611765370000|2021-01-27 16:36:10|8168.8|8153.8|8169.1|8154.1|8169.1|8154.1|8168.8|8153.8|0
1611765380000|2021-01-27 16:36:20|||||||||1
1611765390000|2021-01-27 16:36:30|8172.1|8157.1|8172.1|8157.1|8172.1|8157.1|8172.1|8157.1|10
1611765400000|2021-01-27 16:36:40|8172.6|8157.6|8172.8|8157.8|8172.8|8157.8|8172.1|8157.1|1
1611765410000|2021-01-27 16:36:50|||||||||2
1611765420000|2021-01-27 16:37:00|8172.3|8157.3|8172.1|8157.1|8172.3|8157.3|8172.1|8157.1|1
1611765440000|2021-01-27 16:37:20|8173.2|8158.2|8174.6|8159.6|8174.6|8159.6|8173.2|8158.2|6
1611765450000|2021-01-27 16:37:30|8175.7|8160.7|8176.8|8161.8|8176.8|8161.8|8175.7|8160.7|3
1611765460000|2021-01-27 16:37:40|8177.1|8162.1|8176.6|8161.6|8177.1|8162.1|8176.6|8161.6|3
1611765470000|2021-01-27 16:37:50|8176|8161|8175.6|8160.6|8176|8161|8175.6|8160.6|1
1611765480000|2021-01-27 16:38:00|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|3
1611765510000|2021-01-27 16:38:30|8176.1|8161.1|8174.1|8159.1|8176.6|8161.6|8174.1|8159.1|11
1611765520000|2021-01-27 16:38:40|8173.8|8158.8|8173.1|8158.1|8173.8|8158.8|8173.1|8158.1|9
1611765530000|2021-01-27 16:38:50|8171.6|8156.6|8170.6|8155.6|8171.6|8156.6|8170.6|8155.6|11
1611765540000|2021-01-27 16:39:00|8167.3|8152.3|8170.1|8155.1|8170.1|8155.1|8167.3|8152.3|11
1611765550000|2021-01-27 16:39:10|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|7
1611765560000|2021-01-27 16:39:20|8169.5|8154.5|8170.1|8155.1|8170.1|8155.1|8169.5|8154.5|0
1611765570000|2021-01-27 16:39:30|8169.8|8154.8|8169.8|8154.8|8170.1|8155.1|8169.8|8154.8|1
1611765580000|2021-01-27 16:39:40|8170.1|8155.1|8169.5|8154.5|8170.1|8155.1|8169.5|8154.5|2
1611765590000|2021-01-27 16:39:50|||||||||1
1611765600000|2021-01-27 16:40:00|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|1
1611765610000|2021-01-27 16:40:10|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|0
1611765630000|2021-01-27 16:40:30|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|2
1611765640000|2021-01-27 16:40:40|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|0
1611765650000|2021-01-27 16:40:50|8171.6|8156.6|8171.8|8156.8|8171.8|8156.8|8171.6|8156.6|1
1611765660000|2021-01-27 16:41:00|8172.1|8157.1|8173.3|8158.3|8173.6|8158.6|8172.1|8157.1|1
1611765670000|2021-01-27 16:41:10|8173.6|8158.6|8173.6|8158.6|8173.6|8158.6|8173.6|8158.6|0
1611765690000|2021-01-27 16:41:30|8173.3|8158.3|8173.8|8158.8|8173.8|8158.8|8173.3|8158.3|1
1611765700000|2021-01-27 16:41:40|8174.1|8159.1|8177|8162|8177|8162|8174.1|8159.1|4
1611765710000|2021-01-27 16:41:50|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|4
1611765720000|2021-01-27 16:42:00|8176.3|8161.3|8175.6|8160.6|8176.3|8161.3|8175.6|8160.6|1
1611765730000|2021-01-27 16:42:10|||||||||1
1611765760000|2021-01-27 16:42:40|8176.7|8161.7|8177.6|8162.6|8177.6|8162.6|8176.7|8161.7|4
1611765770000|2021-01-27 16:42:50|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|2
1611765780000|2021-01-27 16:43:00|8177.6|8162.6|8177.3|8162.3|8177.6|8162.6|8177.3|8162.3|2
1611765790000|2021-01-27 16:43:10|8177.1|8162.1|8176.8|8161.8|8177.1|8162.1|8176.8|8161.8|0
1611765830000|2021-01-27 16:43:50|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|3
1611765840000|2021-01-27 16:44:00|||||||||1
1611765850000|2021-01-27 16:44:10|||||||||1
1611765860000|2021-01-27 16:44:20|||||||||1
1611765870000|2021-01-27 16:44:30|||||||||2
1611765880000|2021-01-27 16:44:40|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|5
1611765890000|2021-01-27 16:44:50|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|1
1611765900000|2021-01-27 16:45:00|8177|8162|8175.8|8160.8|8177.3|8162.3|8175.8|8160.8|7
1611765910000|2021-01-27 16:45:10|8176.1|8161.1|8175.5|8160.5|8176.1|8161.1|8175.5|8160.5|1
1611765920000|2021-01-27 16:45:20|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|8175.3|8160.3|1
1611765930000|2021-01-27 16:45:30|8175.1|8160.1|8175.1|8160.1|8175.3|8160.3|8175.1|8160.1|2
1611765940000|2021-01-27 16:45:40|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|2
1611765950000|2021-01-27 16:45:50|8172.6|8157.6|8171.6|8156.6|8172.8|8157.8|8171.6|8156.6|1
1611765960000|2021-01-27 16:46:00|8171.1|8156.1|8172.1|8157.1|8172.1|8157.1|8170.6|8155.6|5
1611765980000|2021-01-27 16:46:20|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|0
1611765990000|2021-01-27 16:46:30|8170.6|8155.6|8171.1|8156.1|8171.1|8156.1|8170.6|8155.6|1
1611766000000|2021-01-27 16:46:40|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|1
1611766010000|2021-01-27 16:46:50|8171.5|8156.5|8169.3|8154.3|8172.3|8157.3|8169.3|8154.3|5
1611766020000|2021-01-27 16:47:00|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|1
1611766030000|2021-01-27 16:47:10|||||||||1
1611766040000|2021-01-27 16:47:20|8169.5|8154.5|8169.5|8154.5|8169.5|8154.5|8169.5|8154.5|1
1611766050000|2021-01-27 16:47:30|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|1
1611766070000|2021-01-27 16:47:50|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|0
1611766090000|2021-01-27 16:48:10|8168.3|8153.3|8167.3|8152.3|8168.3|8153.3|8167.3|8152.3|3
1611766120000|2021-01-27 16:48:40|8167.8|8152.8|8167.3|8152.3|8167.8|8152.8|8167.3|8152.3|1
1611766130000|2021-01-27 16:48:50|||||||||1
1611766150000|2021-01-27 16:49:10|||||||||8
1611766160000|2021-01-27 16:49:20|||||||||1
1611766170000|2021-01-27 16:49:30|8167.1|8152.1|8165.3|8150.3|8167.1|8152.1|8164.3|8149.3|13
1611766180000|2021-01-27 16:49:40|8165.8|8150.8|8165.8|8150.8|8165.8|8150.8|8165.8|8150.8|0
1611766190000|2021-01-27 16:49:50|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|8164.3|8149.3|9
1611766200000|2021-01-27 16:50:00|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|3
1611766220000|2021-01-27 16:50:20|8166.7|8151.7|8166.7|8151.7|8166.7|8151.7|8166.7|8151.7|4
1611766230000|2021-01-27 16:50:30|8167.6|8152.6|8168.1|8153.1|8168.1|8153.1|8167.6|8152.6|0
1611766240000|2021-01-27 16:50:40|8168.3|8153.3|8169.1|8154.1|8169.1|8154.1|8168.3|8153.3|2
1611766250000|2021-01-27 16:50:50|8168.9|8153.9|8168.1|8153.1|8168.9|8153.9|8168.1|8153.1|1
1611766260000|2021-01-27 16:51:00|8168.3|8153.3|8168.6|8153.6|8168.6|8153.6|8168.3|8153.3|3
1611766280000|2021-01-27 16:51:20|||||||||2
1611766290000|2021-01-27 16:51:30|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|2
1611766300000|2021-01-27 16:51:40|||||||||5
1611766310000|2021-01-27 16:51:50|||||||||1
1611766320000|2021-01-27 16:52:00|||||||||3
1611766330000|2021-01-27 16:52:10|||||||||3
1611766350000|2021-01-27 16:52:30|8170.1|8155.1|8170.1|8155.1|8170.3|8155.3|8170.1|8155.1|9
1611766370000|2021-01-27 16:52:50|8169.8|8154.8|8169.6|8154.6|8169.8|8154.8|8169.6|8154.6|5
1611766380000|2021-01-27 16:53:00|8169.4|8154.4|8169.6|8154.6|8169.6|8154.6|8169.4|8154.4|1
1611766390000|2021-01-27 16:53:10|8169.8|8154.8|8168.1|8153.1|8170.1|8155.1|8168.1|8153.1|5
1611766400000|2021-01-27 16:53:20|8167.9|8152.9|8167.9|8152.9|8167.9|8152.9|8167.9|8152.9|2
1611766420000|2021-01-27 16:53:40|||||||||3
1611766440000|2021-01-27 16:54:00|8168.6|8153.6|8167.9|8152.9|8168.6|8153.6|8167.9|8152.9|8
1611766460000|2021-01-27 16:54:20|8167.4|8152.4|8167.4|8152.4|8167.4|8152.4|8167.4|8152.4|2
1611766470000|2021-01-27 16:54:30|||||||||2
1611766480000|2021-01-27 16:54:40|||||||||2
1611766490000|2021-01-27 16:54:50|||||||||1
1611766500000|2021-01-27 16:55:00|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|0
1611766510000|2021-01-27 16:55:10|8168.1|8153.1|8166.9|8151.9|8168.1|8153.1|8166.9|8151.9|5
1611766520000|2021-01-27 16:55:20|8166.4|8151.4|8166.6|8151.6|8166.6|8151.6|8166.4|8151.4|3
1611766530000|2021-01-27 16:55:30|8166.9|8151.9|8166.9|8151.9|8166.9|8151.9|8166.9|8151.9|3
1611766540000|2021-01-27 16:55:40|8166.2|8151.2|8163.9|8148.9|8166.2|8151.2|8163.9|8148.9|12
1611766550000|2021-01-27 16:55:50|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|11
1611766560000|2021-01-27 16:56:00|8165.2|8150.2|8165.6|8150.6|8166.1|8151.1|8165.2|8150.2|17
1611766570000|2021-01-27 16:56:10|8165.4|8150.4|8165.4|8150.4|8165.4|8150.4|8165.4|8150.4|0
1611766580000|2021-01-27 16:56:20|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|34
1611766590000|2021-01-27 16:56:30|8164.9|8149.9|8164.9|8149.9|8164.9|8149.9|8164.9|8149.9|1
1611766600000|2021-01-27 16:56:40|8164.6|8149.6|8164.4|8149.4|8164.6|8149.6|8164.4|8149.4|6
1611766610000|2021-01-27 16:56:50|||||||||2
1611766620000|2021-01-27 16:57:00|8164.6|8149.6|8165.6|8150.6|8166.1|8151.1|8164.1|8149.1|1
1611766630000|2021-01-27 16:57:10|||||||||3
1611766640000|2021-01-27 16:57:20|||||||||1
1611766650000|2021-01-27 16:57:30|||||||||2
1611766660000|2021-01-27 16:57:40|||||||||2
1611766670000|2021-01-27 16:57:50|||||||||1
1611766680000|2021-01-27 16:58:00|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|4
1611766690000|2021-01-27 16:58:10|8166.4|8151.4|8166.1|8151.1|8166.4|8151.4|8166.1|8151.1|3
1611766710000|2021-01-27 16:58:30|8165.6|8150.6|8165.6|8150.6|8165.6|8150.6|8165.6|8150.6|2
1611766720000|2021-01-27 16:58:40|||||||||5
1611766730000|2021-01-27 16:58:50|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|0
1611766740000|2021-01-27 16:59:00|||||||||3
1611766750000|2021-01-27 16:59:10|8165.6|8150.6|8164.6|8149.6|8165.6|8150.6|8164.6|8149.6|4
1611766760000|2021-01-27 16:59:20|8164.9|8149.9|8165.1|8150.1|8165.1|8150.1|8164.9|8149.9|1
1611766770000|2021-01-27 16:59:30|||||||||3
1611766790000|2021-01-27 16:59:50|8164.9|8149.9|8168.6|8153.6|8168.6|8153.6|8164.9|8149.9|27
1611766800000|2021-01-27 17:00:00|8169.6|8154.6|8169.4|8154.4|8169.6|8154.6|8169.1|8154.1|1
1611766810000|2021-01-27 17:00:10|8168.6|8153.6|8167.6|8152.6|8168.6|8153.6|8167.6|8152.6|4
1611766820000|2021-01-27 17:00:20|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|2
1611766830000|2021-01-27 17:00:30|||||||||2
1611766840000|2021-01-27 17:00:40|8165.6|8150.6|8163.4|8148.4|8165.6|8150.6|8163.4|8148.4|3
1611766850000|2021-01-27 17:00:50|||||||||2
1611766860000|2021-01-27 17:01:00|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|8162.6|8147.6|9
1611766870000|2021-01-27 17:01:10|||||||||4
1611766880000|2021-01-27 17:01:20|8164.1|8149.1|8164.1|8149.1|8164.1|8149.1|8164.1|8149.1|6
1611766890000|2021-01-27 17:01:30|8167|8152|8167|8152|8167|8152|8167|8152|3
1611766900000|2021-01-27 17:01:40|||||||||3
1611766910000|2021-01-27 17:01:50|8166.7|8151.7|8166.5|8151.5|8166.7|8151.7|8165.2|8150.2|5
1611766920000|2021-01-27 17:02:00|8166|8151|8166.2|8151.2|8166.2|8151.2|8166|8151|5
1611766930000|2021-01-27 17:02:10|8166.5|8151.5|8166.5|8151.5|8166.5|8151.5|8166.5|8151.5|1
1611766940000|2021-01-27 17:02:20|8166|8151|8166|8151|8166|8151|8166|8151|3
1611766950000|2021-01-27 17:02:30|8166.2|8151.2|8166.5|8151.5|8166.5|8151.5|8166|8151|2
1611766960000|2021-01-27 17:02:40|||||||||2
1611766970000|2021-01-27 17:02:50|8167|8152|8167|8152|8167|8152|8167|8152|3
1611766980000|2021-01-27 17:03:00|8167.2|8152.2|8167|8152|8167.2|8152.2|8167|8152|3
1611766990000|2021-01-27 17:03:10|8169|8154|8171.2|8156.2|8171.2|8156.2|8169|8154|3
1611767000000|2021-01-27 17:03:20|8170.7|8155.7|8170.7|8155.7|8170.7|8155.7|8170.7|8155.7|1
1611767010000|2021-01-27 17:03:30|8170.3|8155.3|8167.7|8152.7|8170.3|8155.3|8167.7|8152.7|9
1611767020000|2021-01-27 17:03:40|8168|8153|8168.2|8153.2|8168.2|8153.2|8168|8153|26
1611767030000|2021-01-27 17:03:50|8168|8153|8168.2|8153.2|8168.2|8153.2|8167.7|8152.7|3
1611767040000|2021-01-27 17:04:00|8168.5|8153.5|8169|8154|8169|8154|8168.5|8153.5|4
1611767050000|2021-01-27 17:04:10|||||||||2
1611767070000|2021-01-27 17:04:30|8168.7|8153.7|8168.5|8153.5|8168.7|8153.7|8168.5|8153.5|4
1611767080000|2021-01-27 17:04:40|8169.2|8154.2|8171.2|8156.2|8171.2|8156.2|8169.2|8154.2|6
1611767090000|2021-01-27 17:04:50|8171|8156|8170.5|8155.5|8171|8156|8170.5|8155.5|2
1611767100000|2021-01-27 17:05:00|8170.7|8155.7|8169.2|8154.2|8170.7|8155.7|8169.2|8154.2|2
1611767110000|2021-01-27 17:05:10|8171.2|8156.2|8171.2|8156.2|8171.2|8156.2|8171.2|8156.2|6
1611767120000|2021-01-27 17:05:20|||||||||2
1611767130000|2021-01-27 17:05:30|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|0
1611767140000|2021-01-27 17:05:40|8172.5|8157.5|8173.2|8158.2|8173.2|8158.2|8172.5|8157.5|7
1611767150000|2021-01-27 17:05:50|8173.6|8158.6|8175.4|8160.4|8175.9|8160.9|8173.6|8158.6|3
1611767160000|2021-01-27 17:06:00|||||||||10
1611767170000|2021-01-27 17:06:10|8175.2|8160.2|8175.9|8160.9|8175.9|8160.9|8174.4|8159.4|5
1611767180000|2021-01-27 17:06:20|8176.1|8161.1|8177.2|8162.2|8178.4|8163.4|8176.1|8161.1|28
1611767190000|2021-01-27 17:06:30|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|2
1611767200000|2021-01-27 17:06:40|8176.9|8161.9|8176.9|8161.9|8176.9|8161.9|8176.9|8161.9|0
1611767210000|2021-01-27 17:06:50|8177.2|8162.2|8177.2|8162.2|8177.2|8162.2|8177.2|8162.2|5
1611767230000|2021-01-27 17:07:10|8175|8160|8174.2|8159.2|8175|8160|8174.2|8159.2|5
1611767240000|2021-01-27 17:07:20|8174|8159|8174|8159|8174|8159|8174|8159|4
1611767260000|2021-01-27 17:07:40|8174.7|8159.7|8176.2|8161.2|8176.2|8161.2|8174.7|8159.7|6
1611767270000|2021-01-27 17:07:50|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|63
1611767280000|2021-01-27 17:08:00|8179.1|8164.1|8179.1|8164.1|8179.1|8164.1|8179.1|8164.1|2
1611767290000|2021-01-27 17:08:10|8179.4|8164.4|8177.9|8162.9|8179.4|8164.4|8177.9|8162.9|2
1611767300000|2021-01-27 17:08:20|8177.6|8162.6|8175.1|8160.1|8177.6|8162.6|8175.1|8160.1|2
1611767310000|2021-01-27 17:08:30|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|0
1611767320000|2021-01-27 17:08:40|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|0
1611767330000|2021-01-27 17:08:50|8176|8161|8176|8161|8176|8161|8176|8161|1
1611767340000|2021-01-27 17:09:00|8176.6|8161.6|8176.5|8161.5|8176.9|8161.9|8176.5|8161.5|4
1611767370000|2021-01-27 17:09:30|||||||||1
1611767380000|2021-01-27 17:09:40|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|9
1611767390000|2021-01-27 17:09:50|||||||||1
1611767400000|2021-01-27 17:10:00|8179.3|8164.3|8178.5|8163.5|8179.3|8164.3|8178.5|8163.5|1
1611767410000|2021-01-27 17:10:10|8179.3|8164.3|8183.2|8168.2|8184.2|8169.2|8179.3|8164.3|19
1611767420000|2021-01-27 17:10:20|8183|8168|8182.7|8167.7|8183|8168|8182.7|8167.7|3
1611767430000|2021-01-27 17:10:30|8182.3|8167.3|8180.7|8165.7|8182.3|8167.3|8180.7|8165.7|0
1611767440000|2021-01-27 17:10:40|||||||||3
1611767450000|2021-01-27 17:10:50|8180.9|8165.9|8181.2|8166.2|8181.2|8166.2|8180.9|8165.9|3
1611767460000|2021-01-27 17:11:00|8181.7|8166.7|8180.7|8165.7|8181.7|8166.7|8180.7|8165.7|1
1611767470000|2021-01-27 17:11:10|8178.8|8163.8|8180.2|8165.2|8181.7|8166.7|8177.7|8162.7|8
1611767480000|2021-01-27 17:11:20|8180.4|8165.4|8181.2|8166.2|8181.2|8166.2|8180.4|8165.4|1
1611767490000|2021-01-27 17:11:30|8181.5|8166.5|8181.7|8166.7|8182.7|8167.7|8181.5|8166.5|22
1611767500000|2021-01-27 17:11:40|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|2
1611767510000|2021-01-27 17:11:50|||||||||3
1611767520000|2021-01-27 17:12:00|8183.2|8168.2|8184.2|8169.2|8184.2|8169.2|8183.2|8168.2|3
1611767530000|2021-01-27 17:12:10|8183.7|8168.7|8184.5|8169.5|8184.5|8169.5|8183.5|8168.5|4
1611767540000|2021-01-27 17:12:20|8183.2|8168.2|8185.6|8170.6|8185.6|8170.6|8183.2|8168.2|2
1611767550000|2021-01-27 17:12:30|8186.7|8171.7|8186.7|8171.7|8186.7|8171.7|8186.7|8171.7|1
1611767560000|2021-01-27 17:12:40|||||||||3
1611767570000|2021-01-27 17:12:50|8186.1|8171.1|8186.2|8171.2|8186.7|8171.7|8185.7|8170.7|1
1611767580000|2021-01-27 17:13:00|8187.2|8172.2|8186.7|8171.7|8187.6|8172.6|8186.7|8171.7|8
1611767590000|2021-01-27 17:13:10|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|6
1611767600000|2021-01-27 17:13:20|||||||||1
1611767610000|2021-01-27 17:13:30|||||||||3
1611767630000|2021-01-27 17:13:50|8187|8172|8187.2|8172.2|8187.2|8172.2|8187|8172|5
1611767640000|2021-01-27 17:14:00|8187.4|8172.4|8187.2|8172.2|8187.4|8172.4|8187.2|8172.2|1
1611767650000|2021-01-27 17:14:10|||||||||2
1611767660000|2021-01-27 17:14:20|8189.2|8174.2|8189.7|8174.7|8189.7|8174.7|8189.2|8174.2|2
1611767670000|2021-01-27 17:14:30|8189.3|8174.3|8187.7|8172.7|8189.7|8174.7|8186.7|8171.7|17
1611767680000|2021-01-27 17:14:40|||||||||1
1611767690000|2021-01-27 17:14:50|8188|8173|8187.2|8172.2|8188.2|8173.2|8186.7|8171.7|54
1611767700000|2021-01-27 17:15:00|8186.8|8171.8|8187.7|8172.7|8187.7|8172.7|8185.5|8170.5|44
1611767710000|2021-01-27 17:15:10|8187.5|8172.5|8187.4|8172.4|8187.5|8172.5|8186.7|8171.7|0
1611767720000|2021-01-27 17:15:20|8187.7|8172.7|8187.2|8172.2|8187.7|8172.7|8187.2|8172.2|3
1611767740000|2021-01-27 17:15:40|8187.5|8172.5|8187|8172|8187.5|8172.5|8187|8172|4
1611767760000|2021-01-27 17:16:00|8186.5|8171.5|8186.5|8171.5|8186.5|8171.5|8186.5|8171.5|3
1611767770000|2021-01-27 17:16:10|||||||||1
1611767780000|2021-01-27 17:16:20|||||||||1
1611767790000|2021-01-27 17:16:30|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8182.7|8167.7|6
1611767800000|2021-01-27 17:16:40|8183.8|8168.8|8185.2|8170.2|8185.7|8170.7|8183.8|8168.8|3
1611767810000|2021-01-27 17:16:50|8184.7|8169.7|8184.2|8169.2|8184.7|8169.7|8184.2|8169.2|3
1611767820000|2021-01-27 17:17:00|8185.2|8170.2|8180.7|8165.7|8185.2|8170.2|8180.2|8165.2|1
1611767830000|2021-01-27 17:17:10|||||||||2
1611767840000|2021-01-27 17:17:20|8180.9|8165.9|8182.7|8167.7|8182.7|8167.7|8180.9|8165.9|9
1611767860000|2021-01-27 17:17:40|||||||||2
1611767880000|2021-01-27 17:18:00|||||||||3
1611767890000|2021-01-27 17:18:10|8182.2|8167.2|8181.2|8166.2|8182.2|8167.2|8181.2|8166.2|9
1611767900000|2021-01-27 17:18:20|8180.7|8165.7|8181.2|8166.2|8181.2|8166.2|8180.7|8165.7|2
1611767910000|2021-01-27 17:18:30|||||||||2
1611767920000|2021-01-27 17:18:40|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|51
1611767930000|2021-01-27 17:18:50|8181|8166|8181|8166|8181|8166|8181|8166|3
1611767940000|2021-01-27 17:19:00|||||||||2
1611767950000|2021-01-27 17:19:10|||||||||3
1611767970000|2021-01-27 17:19:30|||||||||2
1611767980000|2021-01-27 17:19:40|||||||||3
1611768000000|2021-01-27 17:20:00|8180|8165|8179.6|8164.6|8180.3|8165.3|8179.6|8164.6|3
1611768010000|2021-01-27 17:20:10|8179|8164|8179.5|8164.5|8179.5|8164.5|8179|8164|4
1611768020000|2021-01-27 17:20:20|||||||||2
1611768030000|2021-01-27 17:20:30|||||||||2
1611768040000|2021-01-27 17:20:40|8179.3|8164.3|8180.8|8165.8|8180.8|8165.8|8179.3|8164.3|1
1611768050000|2021-01-27 17:20:50|8180.5|8165.5|8180.3|8165.3|8180.5|8165.5|8180.3|8165.3|3
1611768060000|2021-01-27 17:21:00|8181|8166|8180.3|8165.3|8182.8|8167.8|8180.3|8165.3|6
1611768070000|2021-01-27 17:21:10|8179.2|8164.2|8177|8162|8179.2|8164.2|8175.8|8160.8|13
1611768080000|2021-01-27 17:21:20|8176.5|8161.5|8177|8162|8177|8162|8176.5|8161.5|3
1611768100000|2021-01-27 17:21:40|8176.5|8161.5|8177|8162|8177|8162|8176.5|8161.5|4
1611768120000|2021-01-27 17:22:00|8176.8|8161.8|8173.5|8158.5|8176.8|8161.8|8173.5|8158.5|23
1611768130000|2021-01-27 17:22:10|||||||||2
1611768150000|2021-01-27 17:22:30|||||||||2
1611768160000|2021-01-27 17:22:40|||||||||3
1611768170000|2021-01-27 17:22:50|8173.3|8158.3|8171.3|8156.3|8173.3|8158.3|8171|8156|2
1611768180000|2021-01-27 17:23:00|8171.5|8156.5|8169|8154|8172.8|8157.8|8169|8154|26
1611768190000|2021-01-27 17:23:10|||||||||3
1611768200000|2021-01-27 17:23:20|8169.1|8154.1|8170.3|8155.3|8170.5|8155.5|8169.1|8154.1|12
1611768210000|2021-01-27 17:23:30|8170.5|8155.5|8170.3|8155.3|8170.5|8155.5|8170.1|8155.1|14
1611768230000|2021-01-27 17:23:50|8170|8155|8169.3|8154.3|8170|8155|8169.3|8154.3|9
1611768240000|2021-01-27 17:24:00|8168.6|8153.6|8169.3|8154.3|8169.3|8154.3|8168.6|8153.6|3
1611768250000|2021-01-27 17:24:10|||||||||2
1611768270000|2021-01-27 17:24:30|||||||||2
1611768280000|2021-01-27 17:24:40|8169.6|8154.6|8169.1|8154.1|8169.6|8154.6|8169.1|8154.1|0
1611768290000|2021-01-27 17:24:50|8169.3|8154.3|8170.1|8155.1|8170.1|8155.1|8169.3|8154.3|3
1611768300000|2021-01-27 17:25:00|8169.8|8154.8|8169.3|8154.3|8169.8|8154.8|8169.3|8154.3|2
1611768310000|2021-01-27 17:25:10|8169.1|8154.1|8168.6|8153.6|8169.1|8154.1|8168.6|8153.6|4
1611768320000|2021-01-27 17:25:20|||||||||1
1611768330000|2021-01-27 17:25:30|||||||||5
1611768340000|2021-01-27 17:25:40|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|8167.8|8152.8|11
1611768360000|2021-01-27 17:26:00|||||||||2
1611768370000|2021-01-27 17:26:10|||||||||2
1611768390000|2021-01-27 17:26:30|8167.3|8152.3|8165.1|8150.1|8167.3|8152.3|8165.1|8150.1|11
1611768400000|2021-01-27 17:26:40|||||||||6
1611768410000|2021-01-27 17:26:50|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|25
1611768420000|2021-01-27 17:27:00|||||||||2
1611768430000|2021-01-27 17:27:10|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|2
1611768450000|2021-01-27 17:27:30|||||||||4
1611768460000|2021-01-27 17:27:40|||||||||8
1611768470000|2021-01-27 17:27:50|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|2
1611768480000|2021-01-27 17:28:00|8167|8152|8167.3|8152.3|8167.3|8152.3|8166.8|8151.8|4
1611768490000|2021-01-27 17:28:10|||||||||7
1611768500000|2021-01-27 17:28:20|8168.3|8153.3|8166.9|8151.9|8168.3|8153.3|8166.9|8151.9|29
1611768510000|2021-01-27 17:28:30|8165.3|8150.3|8164.1|8149.1|8165.3|8150.3|8164.1|8149.1|23
1611768520000|2021-01-27 17:28:40|8165.3|8150.3|8166.3|8151.3|8166.3|8151.3|8165.3|8150.3|4
1611768540000|2021-01-27 17:29:00|8165.8|8150.8|8165.3|8150.3|8165.8|8150.8|8165.3|8150.3|5
1611768550000|2021-01-27 17:29:10|||||||||3
1611768560000|2021-01-27 17:29:20|||||||||5
1611768580000|2021-01-27 17:29:40|||||||||3
1611768590000|2021-01-27 17:29:50|8166.5|8151.5|8166.5|8151.5|8166.5|8151.5|8166.5|8151.5|3
1611768600000|2021-01-27 17:30:00|8166.8|8151.8|8168.8|8153.8|8168.8|8153.8|8166.8|8151.8|2
1611768610000|2021-01-27 17:30:10|||||||||1
1611768620000|2021-01-27 17:30:20|||||||||3
1611768630000|2021-01-27 17:30:30|8168.3|8153.3|8167.8|8152.8|8168.3|8153.3|8167.8|8152.8|4
1611768640000|2021-01-27 17:30:40|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|3
1611768650000|2021-01-27 17:30:50|||||||||2
1611768660000|2021-01-27 17:31:00|8167.3|8152.3|8167.8|8152.8|8167.8|8152.8|8167.3|8152.3|1
1611768670000|2021-01-27 17:31:10|||||||||3
1611768690000|2021-01-27 17:31:30|||||||||4
1611768710000|2021-01-27 17:31:50|||||||||4
1611768720000|2021-01-27 17:32:00|8169.3|8154.3|8168.6|8153.6|8170.3|8155.3|8168.6|8153.6|3
1611768730000|2021-01-27 17:32:10|8168.3|8153.3|8168.1|8153.1|8168.3|8153.3|8168.1|8153.1|2
1611768740000|2021-01-27 17:32:20|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|1
1611768750000|2021-01-27 17:32:30|||||||||2
1611768760000|2021-01-27 17:32:40|||||||||3
1611768770000|2021-01-27 17:32:50|8167.7|8152.7|8168.3|8153.3|8168.3|8153.3|8167.7|8152.7|0
1611768780000|2021-01-27 17:33:00|8168.7|8153.7|8169.3|8154.3|8169.3|8154.3|8168.7|8153.7|3
1611768790000|2021-01-27 17:33:10|||||||||3
1611768800000|2021-01-27 17:33:20|||||||||2
1611768810000|2021-01-27 17:33:30|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|5
1611768830000|2021-01-27 17:33:50|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|3
1611768840000|2021-01-27 17:34:00|8168.8|8153.8|8169.3|8154.3|8169.3|8154.3|8168.8|8153.8|5
1611768850000|2021-01-27 17:34:10|||||||||2
1611768860000|2021-01-27 17:34:20|||||||||1
1611768870000|2021-01-27 17:34:30|||||||||2
1611768890000|2021-01-27 17:34:50|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|3
1611768900000|2021-01-27 17:35:00|8170.2|8155.2|8171.2|8156.2|8171.2|8156.2|8170.2|8155.2|4
1611768910000|2021-01-27 17:35:10|8171.8|8156.8|8171.8|8156.8|8171.8|8156.8|8171.8|8156.8|0
1611768920000|2021-01-27 17:35:20|8173.1|8158.1|8174.8|8159.8|8174.8|8159.8|8173.1|8158.1|2
1611768930000|2021-01-27 17:35:30|||||||||1
1611768940000|2021-01-27 17:35:40|8176.3|8161.3|8175.8|8160.8|8176.3|8161.3|8175.8|8160.8|4
1611768950000|2021-01-27 17:35:50|8176.2|8161.2|8174.8|8159.8|8176.8|8161.8|8174.8|8159.8|3
1611768960000|2021-01-27 17:36:00|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|2
1611768970000|2021-01-27 17:36:10|8174.3|8159.3|8174.3|8159.3|8174.3|8159.3|8174.3|8159.3|0
1611768990000|2021-01-27 17:36:30|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|3
1611769010000|2021-01-27 17:36:50|8175.5|8160.5|8178.3|8163.3|8178.3|8163.3|8175.5|8160.5|5
1611769020000|2021-01-27 17:37:00|8178.8|8163.8|8177.3|8162.3|8178.8|8163.8|8177.3|8162.3|2
1611769030000|2021-01-27 17:37:10|8176.6|8161.6|8177.8|8162.8|8177.8|8162.8|8175.5|8160.5|4
1611769070000|2021-01-27 17:37:50|||||||||1
1611769080000|2021-01-27 17:38:00|8178.4|8163.4|8178.7|8163.7|8179.3|8164.3|8178.4|8163.4|54
1611769090000|2021-01-27 17:38:10|8179.2|8164.2|8179.7|8164.7|8179.7|8164.7|8179.2|8164.2|59
1611769100000|2021-01-27 17:38:20|8179|8164|8179|8164|8179|8164|8179|8164|1
1611769120000|2021-01-27 17:38:40|||||||||3
1611769130000|2021-01-27 17:38:50|||||||||1
1611769140000|2021-01-27 17:39:00|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|3
1611769150000|2021-01-27 17:39:10|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|0
1611769160000|2021-01-27 17:39:20|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|2
1611769180000|2021-01-27 17:39:40|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|5
1611769190000|2021-01-27 17:39:50|||||||||1
1611769200000|2021-01-27 17:40:00|8179.9|8164.9|8180.7|8165.7|8180.7|8165.7|8179.9|8164.9|2
1611769220000|2021-01-27 17:40:20|||||||||3
1611769230000|2021-01-27 17:40:30|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|1
1611769240000|2021-01-27 17:40:40|||||||||2
1611769250000|2021-01-27 17:40:50|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|6
1611769270000|2021-01-27 17:41:10|8182.5|8167.5|8182.7|8167.7|8182.7|8167.7|8182.5|8167.5|4
1611769280000|2021-01-27 17:41:20|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|8181.7|8166.7|0
1611769290000|2021-01-27 17:41:30|8181.7|8166.7|8181.7|8166.7|8182.2|8167.2|8181.7|8166.7|0
1611769300000|2021-01-27 17:41:40|8182|8167|8182.2|8167.2|8182.2|8167.2|8181.7|8166.7|1
1611769310000|2021-01-27 17:41:50|8182|8167|8182.2|8167.2|8182.2|8167.2|8181.7|8166.7|18
1611769320000|2021-01-27 17:42:00|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|5
1611769340000|2021-01-27 17:42:20|||||||||1
1611769350000|2021-01-27 17:42:30|||||||||1
1611769360000|2021-01-27 17:42:40|||||||||1
1611769390000|2021-01-27 17:43:10|||||||||3
1611769420000|2021-01-27 17:43:40|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|0
1611769430000|2021-01-27 17:43:50|8178.1|8163.1|8178.8|8163.8|8179.1|8164.1|8178.1|8163.1|7
1611769470000|2021-01-27 17:44:30|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|2
1611769490000|2021-01-27 17:44:50|8178.3|8163.3|8178.5|8163.5|8179|8164|8177.7|8162.7|1
1611769500000|2021-01-27 17:45:00|8178.3|8163.3|8178|8163|8178.3|8163.3|8178|8163|0
1611769520000|2021-01-27 17:45:20|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|3
1611769540000|2021-01-27 17:45:40|8178|8163|8177|8162|8178|8163|8177|8162|2
1611769550000|2021-01-27 17:45:50|8177.2|8162.2|8181.2|8166.2|8181.2|8166.2|8177.2|8162.2|2
1611769560000|2021-01-27 17:46:00|8181.5|8166.5|8181.7|8166.7|8181.7|8166.7|8181.5|8166.5|1
1611769580000|2021-01-27 17:46:20|8181.5|8166.5|8180.6|8165.6|8181.5|8166.5|8180.6|8165.6|1
1611769590000|2021-01-27 17:46:30|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|0
1611769630000|2021-01-27 17:47:10|8179.5|8164.5|8179|8164|8179.5|8164.5|8179|8164|4
1611769650000|2021-01-27 17:47:30|||||||||3
1611769660000|2021-01-27 17:47:40|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|0
1611769670000|2021-01-27 17:47:50|8179|8164|8179|8164|8179|8164|8179|8164|1
1611769680000|2021-01-27 17:48:00|8179.2|8164.2|8179|8164|8180.5|8165.5|8179|8164|3
1611769690000|2021-01-27 17:48:10|8176|8161|8176|8161|8176|8161|8176|8161|2
1611769700000|2021-01-27 17:48:20|||||||||1
1611769710000|2021-01-27 17:48:30|||||||||2
1611769720000|2021-01-27 17:48:40|8175.5|8160.5|8174.5|8159.5|8175.5|8160.5|8174.5|8159.5|0
1611769740000|2021-01-27 17:49:00|8174.7|8159.7|8175|8160|8175|8160|8174.7|8159.7|2
1611769760000|2021-01-27 17:49:20|||||||||1
1611769810000|2021-01-27 17:50:10|8175.5|8160.5|8175.2|8160.2|8175.5|8160.5|8175.2|8160.2|2
1611769830000|2021-01-27 17:50:30|||||||||1
1611769840000|2021-01-27 17:50:40|8175.9|8160.9|8176.7|8161.7|8176.7|8161.7|8175.9|8160.9|1
1611769850000|2021-01-27 17:50:50|8177.6|8162.6|8178.2|8163.2|8178.2|8163.2|8177.6|8162.6|1
1611769860000|2021-01-27 17:51:00|8178|8163|8177.7|8162.7|8178|8163|8177.7|8162.7|2
1611769880000|2021-01-27 17:51:20|||||||||1
1611769910000|2021-01-27 17:51:50|8179.2|8164.2|8178.3|8163.3|8179.2|8164.2|8178.2|8163.2|2
1611769920000|2021-01-27 17:52:00|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|2
1611769950000|2021-01-27 17:52:30|8178|8163|8178.2|8163.2|8178.2|8163.2|8178|8163|0
1611769970000|2021-01-27 17:52:50|||||||||2
1611769980000|2021-01-27 17:53:00|8178.5|8163.5|8179.2|8164.2|8179.2|8164.2|8178.5|8163.5|1
1611769990000|2021-01-27 17:53:10|||||||||1
1611770000000|2021-01-27 17:53:20|8179.7|8164.7|8174.7|8159.7|8179.7|8164.7|8174.7|8159.7|20
1611770030000|2021-01-27 17:53:50|8173.9|8158.9|8173|8158|8173.9|8158.9|8173|8158|0
1611770040000|2021-01-27 17:54:00|8174.2|8159.2|8174.7|8159.7|8174.7|8159.7|8174.2|8159.2|2
1611770050000|2021-01-27 17:54:10|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|3
1611770060000|2021-01-27 17:54:20|||||||||2
1611770080000|2021-01-27 17:54:40|||||||||1
1611770090000|2021-01-27 17:54:50|8176|8161|8176.2|8161.2|8176.2|8161.2|8176|8161|2
1611770100000|2021-01-27 17:55:00|8176.7|8161.7|8177.5|8162.5|8177.5|8162.5|8176.7|8161.7|3
1611770110000|2021-01-27 17:55:10|||||||||1
1611770130000|2021-01-27 17:55:30|||||||||2
1611770150000|2021-01-27 17:55:50|8177.7|8162.7|8177.5|8162.5|8177.7|8162.7|8177.5|8162.5|2
1611770160000|2021-01-27 17:56:00|8177.9|8162.9|8179.5|8164.5|8179.5|8164.5|8177.9|8162.9|3
1611770170000|2021-01-27 17:56:10|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|0
1611770180000|2021-01-27 17:56:20|8180.7|8165.7|8181.2|8166.2|8181.2|8166.2|8180.7|8165.7|0
1611770200000|2021-01-27 17:56:40|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|1
1611770210000|2021-01-27 17:56:50|||||||||1
1611770220000|2021-01-27 17:57:00|8184.2|8169.2|8184.7|8169.7|8184.7|8169.7|8184.2|8169.2|2
1611770230000|2021-01-27 17:57:10|8184.5|8169.5|8184.7|8169.7|8184.7|8169.7|8184.2|8169.2|0
1611770240000|2021-01-27 17:57:20|8180|8165|8179|8164|8180|8165|8179|8164|3
1611770250000|2021-01-27 17:57:30|||||||||1
1611770270000|2021-01-27 17:57:50|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|2
1611770280000|2021-01-27 17:58:00|8179.5|8164.5|8179.2|8164.2|8179.5|8164.5|8178.5|8163.5|1
1611770290000|2021-01-27 17:58:10|8180|8165|8178.7|8163.7|8180|8165|8178.5|8163.5|16
1611770300000|2021-01-27 17:58:20|||||||||1
1611770310000|2021-01-27 17:58:30|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|0
1611770320000|2021-01-27 17:58:40|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|0
1611770330000|2021-01-27 17:58:50|8179.4|8164.4|8178.7|8163.7|8179.4|8164.4|8178.7|8163.7|2
1611770340000|2021-01-27 17:59:00|||||||||4
1611770380000|2021-01-27 17:59:40|||||||||1
1611770390000|2021-01-27 17:59:50|||||||||2
1611770420000|2021-01-27 18:00:20|||||||||2
1611770430000|2021-01-27 18:00:30|8178.3|8163.3|8177.7|8162.7|8178.3|8163.3|8177.7|8162.7|0
1611770450000|2021-01-27 18:00:50|8176.5|8161.5|8174.5|8159.5|8176.7|8161.7|8174.5|8159.5|10
1611770460000|2021-01-27 18:01:00|8174|8159|8174|8159|8174|8159|8174|8159|0
1611770500000|2021-01-27 18:01:40|||||||||2
1611770510000|2021-01-27 18:01:50|8174.6|8159.6|8175|8160|8175|8160|8174.6|8159.6|1
1611770530000|2021-01-27 18:02:10|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|0
1611770540000|2021-01-27 18:02:20|8174.3|8159.3|8174|8159|8174.3|8159.3|8174|8159|0
1611770560000|2021-01-27 18:02:40|||||||||1
1611770610000|2021-01-27 18:03:30|||||||||1
1611770620000|2021-01-27 18:03:40|8174.2|8159.2|8174.2|8159.2|8174.2|8159.2|8174.2|8159.2|2
1611770640000|2021-01-27 18:04:00|8174.5|8159.5|8174.7|8159.7|8174.7|8159.7|8174.5|8159.5|2
1611770680000|2021-01-27 18:04:40|||||||||1
1611770700000|2021-01-27 18:05:00|8174.5|8159.5|8175.2|8160.2|8175.2|8160.2|8174.5|8159.5|0
1611770730000|2021-01-27 18:05:30|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|1
1611770750000|2021-01-27 18:05:50|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|1
1611770760000|2021-01-27 18:06:00|8174.8|8159.8|8176|8161|8176|8161|8174.8|8159.8|0
1611770800000|2021-01-27 18:06:40|8175.5|8160.5|8175.8|8160.8|8175.8|8160.8|8175.5|8160.5|2
1611770810000|2021-01-27 18:06:50|8176|8161|8176|8161|8176|8161|8176|8161|0
1611770840000|2021-01-27 18:07:20|||||||||1
1611770880000|2021-01-27 18:08:00|8174|8159|8184.3|8169.3|8184.8|8169.8|8174|8159|12
1611770890000|2021-01-27 18:08:10|8184.5|8169.5|8184.8|8169.8|8185.3|8170.3|8184.5|8169.5|0
1611770900000|2021-01-27 18:08:20|8185|8170|8185|8170|8185|8170|8185|8170|0
1611770910000|2021-01-27 18:08:30|8184.8|8169.8|8185.8|8170.8|8185.8|8170.8|8184.8|8169.8|2
1611770940000|2021-01-27 18:09:00|||||||||16
1611770950000|2021-01-27 18:09:10|8185.5|8170.5|8185.8|8170.8|8185.8|8170.8|8185.3|8170.3|6
1611770960000|2021-01-27 18:09:20|8185.5|8170.5|8185.3|8170.3|8185.5|8170.5|8185.3|8170.3|1
1611770970000|2021-01-27 18:09:30|||||||||9
1611770980000|2021-01-27 18:09:40|||||||||1
1611771040000|2021-01-27 18:10:40|8184.8|8169.8|8184.8|8169.8|8184.8|8169.8|8184.8|8169.8|0
1611771060000|2021-01-27 18:11:00|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|0
1611771080000|2021-01-27 18:11:20|8181.8|8166.8|8180.9|8165.9|8181.8|8166.8|8180.5|8165.5|2
1611771090000|2021-01-27 18:11:30|8181.5|8166.5|8180.5|8165.5|8181.5|8166.5|8180.5|8165.5|1
1611771110000|2021-01-27 18:11:50|8180|8165|8179.5|8164.5|8180|8165|8179.5|8164.5|1
1611771120000|2021-01-27 18:12:00|8180|8165|8180|8165|8180|8165|8180|8165|0
1611771150000|2021-01-27 18:12:30|8179.4|8164.4|8179|8164|8179.4|8164.4|8178.8|8163.8|1
1611771200000|2021-01-27 18:13:20|8178.8|8163.8|8178.8|8163.8|8178.8|8163.8|8178.5|8163.5|3
1611771220000|2021-01-27 18:13:40|8178.5|8163.5|8177.8|8162.8|8178.5|8163.5|8177.8|8162.8|1
1611771280000|2021-01-27 18:14:40|8173|8158|8173|8158|8173|8158|8173|8158|8
1611771300000|2021-01-27 18:15:00|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|0
1611771330000|2021-01-27 18:15:30|8178.3|8163.3|8177.8|8162.8|8178.3|8163.3|8177.8|8162.8|1
1611771340000|2021-01-27 18:15:40|8177.1|8162.1|8172.5|8157.5|8177.1|8162.1|8172.5|8157.5|6
1611771350000|2021-01-27 18:15:50|8170.3|8155.3|8170|8155|8170.5|8155.5|8170|8155|19
1611771360000|2021-01-27 18:16:00|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|6
1611771370000|2021-01-27 18:16:10|8173.5|8158.5|8172.8|8157.8|8173.5|8158.5|8172.8|8157.8|15
1611771380000|2021-01-27 18:16:20|8171.8|8156.8|8172|8157|8173.3|8158.3|8171|8156|5
1611771410000|2021-01-27 18:16:50|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|1
1611771420000|2021-01-27 18:17:00|8172.3|8157.3|8172|8157|8172.3|8157.3|8172|8157|0
1611771430000|2021-01-27 18:17:10|8171.8|8156.8|8171.8|8156.8|8171.8|8156.8|8171.8|8156.8|0
1611771440000|2021-01-27 18:17:20|||||||||1
1611771460000|2021-01-27 18:17:40|8171|8156|8171|8156|8171|8156|8171|8156|14
1611771530000|2021-01-27 18:18:50|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|11
1611771540000|2021-01-27 18:19:00|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|2
1611771570000|2021-01-27 18:19:30|8170.8|8155.8|8169.8|8154.8|8170.8|8155.8|8169.8|8154.8|26
1611771580000|2021-01-27 18:19:40|||||||||15
1611771600000|2021-01-27 18:20:00|||||||||1
1611771640000|2021-01-27 18:20:40|||||||||1
1611771650000|2021-01-27 18:20:50|||||||||2
1611771660000|2021-01-27 18:21:00|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|6
1611771670000|2021-01-27 18:21:10|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|0
1611771680000|2021-01-27 18:21:20|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|4
1611771690000|2021-01-27 18:21:30|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|1
1611771710000|2021-01-27 18:21:50|||||||||1
1611771720000|2021-01-27 18:22:00|||||||||4
1611771730000|2021-01-27 18:22:10|8169.3|8154.3|8169.1|8154.1|8169.3|8154.3|8169.1|8154.1|5
1611771750000|2021-01-27 18:22:30|8168.8|8153.8|8168.8|8153.8|8168.8|8153.8|8168.8|8153.8|1
1611771760000|2021-01-27 18:22:40|||||||||7
1611771780000|2021-01-27 18:23:00|||||||||1
1611771820000|2021-01-27 18:23:40|||||||||9
1611771830000|2021-01-27 18:23:50|||||||||1
1611771840000|2021-01-27 18:24:00|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|1
1611771850000|2021-01-27 18:24:10|8168.8|8153.8|8167.1|8152.1|8168.8|8153.8|8167.1|8152.1|4
1611771860000|2021-01-27 18:24:20|8166.8|8151.8|8165.3|8150.3|8166.8|8151.8|8165.3|8150.3|4
1611771890000|2021-01-27 18:24:50|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|0
1611771900000|2021-01-27 18:25:00|8165|8150|8166.3|8151.3|8166.3|8151.3|8165|8150|4
1611771940000|2021-01-27 18:25:40|8167.7|8152.7|8168.8|8153.8|8169.1|8154.1|8167.7|8152.7|14
1611771950000|2021-01-27 18:25:50|8168.9|8153.9|8166|8151|8168.9|8153.9|8165.8|8150.8|4
1611771960000|2021-01-27 18:26:00|8166.3|8151.3|8166.8|8151.8|8166.8|8151.8|8166.3|8151.3|0
1611771970000|2021-01-27 18:26:10|8167.3|8152.3|8167.8|8152.8|8167.8|8152.8|8167.3|8152.3|1
1611771980000|2021-01-27 18:26:20|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|4
1611772010000|2021-01-27 18:26:50|||||||||1
1611772020000|2021-01-27 18:27:00|8165.8|8150.8|8165.8|8150.8|8165.8|8150.8|8165.8|8150.8|2
1611772040000|2021-01-27 18:27:20|8165.3|8150.3|8165.3|8150.3|8165.3|8150.3|8165.3|8150.3|0
1611772060000|2021-01-27 18:27:40|||||||||1
1611772080000|2021-01-27 18:28:00|8165.5|8150.5|8165.5|8150.5|8165.5|8150.5|8165.5|8150.5|0
1611772090000|2021-01-27 18:28:10|8165.8|8150.8|8165.8|8150.8|8165.8|8150.8|8165.8|8150.8|0
1611772100000|2021-01-27 18:28:20|8165.3|8150.3|8163.8|8148.8|8165.3|8150.3|8163.8|8148.8|20
1611772130000|2021-01-27 18:28:50|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|9
1611772150000|2021-01-27 18:29:10|8167|8152|8167.3|8152.3|8167.3|8152.3|8167|8152|0
1611772170000|2021-01-27 18:29:30|||||||||1
1611772180000|2021-01-27 18:29:40|||||||||1
1611772190000|2021-01-27 18:29:50|||||||||3
1611772220000|2021-01-27 18:30:20|8167.6|8152.6|8167.8|8152.8|8167.8|8152.8|8167.6|8152.6|0
1611772240000|2021-01-27 18:30:40|8168.1|8153.1|8168.6|8153.6|8168.6|8153.6|8168.1|8153.1|1
1611772250000|2021-01-27 18:30:50|8171.3|8156.3|8173.3|8158.3|8175.8|8160.8|8171.3|8156.3|6
1611772260000|2021-01-27 18:31:00|8173.1|8158.1|8172.8|8157.8|8173.1|8158.1|8172.8|8157.8|0
1611772270000|2021-01-27 18:31:10|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|0
1611772280000|2021-01-27 18:31:20|||||||||1
1611772290000|2021-01-27 18:31:30|8171.8|8156.8|8171.8|8156.8|8171.8|8156.8|8171.8|8156.8|2
1611772300000|2021-01-27 18:31:40|8171.6|8156.6|8171.3|8156.3|8171.6|8156.6|8171.3|8156.3|1
1611772310000|2021-01-27 18:31:50|8171.6|8156.6|8171.8|8156.8|8171.8|8156.8|8171.6|8156.6|1
1611772320000|2021-01-27 18:32:00|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|0
1611772330000|2021-01-27 18:32:10|8172.1|8157.1|8172.6|8157.6|8172.6|8157.6|8172.1|8157.1|0
1611772340000|2021-01-27 18:32:20|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|1
1611772350000|2021-01-27 18:32:30|8173.8|8158.8|8173.8|8158.8|8173.8|8158.8|8173.8|8158.8|0
1611772380000|2021-01-27 18:33:00|8173.3|8158.3|8172.8|8157.8|8173.3|8158.3|8172.8|8157.8|4
1611772390000|2021-01-27 18:33:10|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|1
1611772400000|2021-01-27 18:33:20|8174.2|8159.2|8175.8|8160.8|8175.8|8160.8|8174.2|8159.2|5
1611772410000|2021-01-27 18:33:30|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|0
1611772420000|2021-01-27 18:33:40|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|0
1611772430000|2021-01-27 18:33:50|8176.1|8161.1|8175.8|8160.8|8176.1|8161.1|8175.8|8160.8|3
1611772460000|2021-01-27 18:34:20|8175.6|8160.6|8175.3|8160.3|8175.6|8160.6|8175.3|8160.3|0
1611772480000|2021-01-27 18:34:40|||||||||2
1611772490000|2021-01-27 18:34:50|||||||||7
1611772500000|2021-01-27 18:35:00|||||||||4
1611772510000|2021-01-27 18:35:10|||||||||50
1611772520000|2021-01-27 18:35:20|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|0
1611772540000|2021-01-27 18:35:40|||||||||2
1611772550000|2021-01-27 18:35:50|8175.3|8160.3|8173.6|8158.6|8175.3|8160.3|8173.6|8158.6|13
1611772560000|2021-01-27 18:36:00|8174.1|8159.1|8172.1|8157.1|8174.6|8159.6|8172.1|8157.1|6
1611772570000|2021-01-27 18:36:10|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|0
1611772580000|2021-01-27 18:36:20|8171.8|8156.8|8171.8|8156.8|8171.8|8156.8|8171.8|8156.8|0
1611772600000|2021-01-27 18:36:40|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|1
1611772610000|2021-01-27 18:36:50|8170.1|8155.1|8169.6|8154.6|8170.1|8155.1|8169.6|8154.6|1
1611772620000|2021-01-27 18:37:00|8168.8|8153.8|8168.8|8153.8|8168.8|8153.8|8168.8|8153.8|1
1611772630000|2021-01-27 18:37:10|8168.1|8153.1|8167.6|8152.6|8168.1|8153.1|8167.6|8152.6|1
1611772640000|2021-01-27 18:37:20|8168.1|8153.1|8168.3|8153.3|8168.3|8153.3|8168.1|8153.1|2
1611772650000|2021-01-27 18:37:30|8168.6|8153.6|8169.3|8154.3|8169.3|8154.3|8168.3|8153.3|10
1611772670000|2021-01-27 18:37:50|8169.9|8154.9|8170.3|8155.3|8170.3|8155.3|8169.9|8154.9|2
1611772680000|2021-01-27 18:38:00|8170.8|8155.8|8169.8|8154.8|8171.1|8156.1|8169.8|8154.8|8
1611772700000|2021-01-27 18:38:20|||||||||1
1611772710000|2021-01-27 18:38:30|8170.3|8155.3|8170.8|8155.8|8170.8|8155.8|8170.3|8155.3|0
1611772720000|2021-01-27 18:38:40|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|1
1611772740000|2021-01-27 18:39:00|8171.9|8156.9|8172.3|8157.3|8172.3|8157.3|8171.9|8156.9|7
1611772750000|2021-01-27 18:39:10|8171.5|8156.5|8170.3|8155.3|8171.5|8156.5|8170.3|8155.3|2
1611772760000|2021-01-27 18:39:20|8169.8|8154.8|8169.3|8154.3|8169.8|8154.8|8169.3|8154.3|1
1611772780000|2021-01-27 18:39:40|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|1
1611772790000|2021-01-27 18:39:50|||||||||8
1611772800000|2021-01-27 18:40:00|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|7
1611772810000|2021-01-27 18:40:10|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|3
1611772850000|2021-01-27 18:40:50|||||||||4
1611772860000|2021-01-27 18:41:00|8166.6|8151.6|8166.3|8151.3|8166.6|8151.6|8166.3|8151.3|3
1611772870000|2021-01-27 18:41:10|8165|8150|8163.1|8148.1|8165|8150|8163.1|8148.1|24
1611772890000|2021-01-27 18:41:30|8162.9|8147.9|8161.6|8146.6|8163.2|8148.2|8161.6|8146.6|73
1611772910000|2021-01-27 18:41:50|8161.2|8146.2|8161.1|8146.1|8161.2|8146.2|8161.1|8146.1|4
1611772920000|2021-01-27 18:42:00|8160.9|8145.9|8160.9|8145.9|8161.1|8146.1|8160.9|8145.9|0
1611772930000|2021-01-27 18:42:10|8161.2|8146.2|8161.9|8146.9|8161.9|8146.9|8161.2|8146.2|3
1611772940000|2021-01-27 18:42:20|||||||||1
1611772950000|2021-01-27 18:42:30|||||||||1
1611772960000|2021-01-27 18:42:40|||||||||1
1611772980000|2021-01-27 18:43:00|||||||||1
1611773000000|2021-01-27 18:43:20|8162.1|8147.1|8162.1|8147.1|8162.1|8147.1|8162.1|8147.1|0
1611773040000|2021-01-27 18:44:00|||||||||1
1611773060000|2021-01-27 18:44:20|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|1
1611773070000|2021-01-27 18:44:30|8162.1|8147.1|8161.7|8146.7|8162.1|8147.1|8161.7|8146.7|1
1611773100000|2021-01-27 18:45:00|8160.9|8145.9|8161.9|8146.9|8161.9|8146.9|8160.9|8145.9|0
1611773110000|2021-01-27 18:45:10|||||||||1
1611773120000|2021-01-27 18:45:20|||||||||1
1611773130000|2021-01-27 18:45:30|||||||||2
1611773140000|2021-01-27 18:45:40|8162.2|8147.2|8162.1|8147.1|8162.4|8147.4|8161.9|8146.9|3
1611773150000|2021-01-27 18:45:50|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|1
1611773160000|2021-01-27 18:46:00|8162.9|8147.9|8162.9|8147.9|8162.9|8147.9|8162.9|8147.9|1
1611773170000|2021-01-27 18:46:10|8163.1|8148.1|8163.4|8148.4|8163.4|8148.4|8163.1|8148.1|1
1611773200000|2021-01-27 18:46:40|||||||||1
1611773210000|2021-01-27 18:46:50|||||||||1
1611773290000|2021-01-27 18:48:10|||||||||2
1611773320000|2021-01-27 18:48:40|||||||||7
1611773330000|2021-01-27 18:48:50|8162.9|8147.9|8162.9|8147.9|8162.9|8147.9|8162.9|8147.9|1
1611773340000|2021-01-27 18:49:00|8162.4|8147.4|8160.7|8145.7|8162.4|8147.4|8160.7|8145.7|196
1611773360000|2021-01-27 18:49:20|||||||||2
1611773370000|2021-01-27 18:49:30|8161|8146|8160|8145|8161|8146|8160|8145|73
1611773390000|2021-01-27 18:49:50|8160.3|8145.3|8160.3|8145.3|8160.3|8145.3|8160.3|8145.3|14
1611773400000|2021-01-27 18:50:00|||||||||5
1611773410000|2021-01-27 18:50:10|8159.3|8144.3|8158.8|8143.8|8159.3|8144.3|8158.8|8143.8|83
1611773420000|2021-01-27 18:50:20|8155.9|8140.9|8155|8140|8156.3|8141.3|8155|8140|97
1611773430000|2021-01-27 18:50:30|||||||||4
1611773440000|2021-01-27 18:50:40|||||||||7
1611773450000|2021-01-27 18:50:50|||||||||3
1611773460000|2021-01-27 18:51:00|8153|8138|8152.5|8137.5|8153|8138|8152.5|8137.5|13
1611773470000|2021-01-27 18:51:10|8153|8138|8152.5|8137.5|8153|8138|8152.5|8137.5|4
1611773480000|2021-01-27 18:51:20|8152.7|8137.7|8153|8138|8153|8138|8152.7|8137.7|60
1611773490000|2021-01-27 18:51:30|8153.3|8138.3|8153.1|8138.1|8153.6|8138.6|8153.1|8138.1|188
1611773500000|2021-01-27 18:51:40|8152.4|8137.4|8153.6|8138.6|8153.6|8138.6|8152.1|8137.1|54
1611773510000|2021-01-27 18:51:50|8152.6|8137.6|8151.9|8136.9|8152.6|8137.6|8151.9|8136.9|13
1611773520000|2021-01-27 18:52:00|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|5
1611773560000|2021-01-27 18:52:40|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|5
1611773580000|2021-01-27 18:53:00|8152|8137|8151.1|8136.1|8152|8137|8150.9|8135.9|16
1611773590000|2021-01-27 18:53:10|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|0
1611773600000|2021-01-27 18:53:20|8151.4|8136.4|8150.9|8135.9|8151.4|8136.4|8150.9|8135.9|9
1611773620000|2021-01-27 18:53:40|8151.4|8136.4|8150.9|8135.9|8151.4|8136.4|8150.9|8135.9|11
1611773640000|2021-01-27 18:54:00|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|17
1611773660000|2021-01-27 18:54:20|||||||||2
1611773670000|2021-01-27 18:54:30|8151.6|8136.6|8152.4|8137.4|8152.4|8137.4|8151.6|8136.6|7
1611773690000|2021-01-27 18:54:50|8152.6|8137.6|8152.6|8137.6|8152.6|8137.6|8152.6|8137.6|2
1611773700000|2021-01-27 18:55:00|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|2
1611773720000|2021-01-27 18:55:20|8151.6|8136.6|8150.2|8135.2|8151.6|8136.6|8150.2|8135.2|14
1611773730000|2021-01-27 18:55:30|||||||||56
1611773740000|2021-01-27 18:55:40|||||||||3
1611773750000|2021-01-27 18:55:50|8150|8135|8150.2|8135.2|8150.2|8135.2|8150|8135|75
1611773760000|2021-01-27 18:56:00|8150|8135|8150|8135|8150|8135|8150|8135|4
1611773770000|2021-01-27 18:56:10|8150.3|8135.3|8150.5|8135.5|8150.5|8135.5|8150.3|8135.3|6
1611773810000|2021-01-27 18:56:50|8151.1|8136.1|8151.1|8136.1|8151.1|8136.1|8151.1|8136.1|12
1611773820000|2021-01-27 18:57:00|||||||||6
1611773840000|2021-01-27 18:57:20|||||||||1
1611773850000|2021-01-27 18:57:30|8150.8|8135.8|8151.1|8136.1|8151.1|8136.1|8150.8|8135.8|14
1611773860000|2021-01-27 18:57:40|||||||||2
1611773880000|2021-01-27 18:58:00|8151.4|8136.4|8151.4|8136.4|8151.6|8136.6|8151.4|8136.4|7
1611773890000|2021-01-27 18:58:10|8151.6|8136.6|8151.9|8136.9|8151.9|8136.9|8151.6|8136.6|10
1611773900000|2021-01-27 18:58:20|8152.1|8137.1|8153.9|8138.9|8153.9|8138.9|8152.1|8137.1|61
1611773910000|2021-01-27 18:58:30|||||||||1
1611773920000|2021-01-27 18:58:40|8154.1|8139.1|8154.8|8139.8|8154.8|8139.8|8154.1|8139.1|8
1611773930000|2021-01-27 18:58:50|8154.6|8139.6|8153.3|8138.3|8154.8|8139.8|8153.3|8138.3|0
1611773940000|2021-01-27 18:59:00|8153.6|8138.6|8155.1|8140.1|8155.1|8140.1|8153.6|8138.6|15
1611773950000|2021-01-27 18:59:10|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|2
1611773960000|2021-01-27 18:59:20|8156.1|8141.1|8156.1|8141.1|8156.1|8141.1|8156.1|8141.1|1
1611773970000|2021-01-27 18:59:30|8155.9|8140.9|8155.4|8140.4|8155.9|8140.9|8155.4|8140.4|1
1611774000000|2021-01-27 19:00:00|||||||||1
1611774010000|2021-01-27 19:00:10|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|1
1611774020000|2021-01-27 19:00:20|8155.9|8140.9|8167.3|8152.3|8167.3|8152.3|8155.9|8140.9|5
1611774030000|2021-01-27 19:00:30|8164.4|8149.4|8162.4|8147.4|8164.4|8149.4|8162.4|8147.4|6
1611774040000|2021-01-27 19:00:40|8162.6|8147.6|8162.3|8147.3|8162.6|8147.6|8162.3|8147.3|5
1611774050000|2021-01-27 19:00:50|8158.3|8143.3|8158.8|8143.8|8159|8144|8158.3|8143.3|1
1611774060000|2021-01-27 19:01:00|8159|8144|8159|8144|8159|8144|8159|8144|1
1611774080000|2021-01-27 19:01:20|||||||||2
1611774100000|2021-01-27 19:01:40|||||||||1
1611774110000|2021-01-27 19:01:50|||||||||3
1611774140000|2021-01-27 19:02:20|||||||||1
1611774150000|2021-01-27 19:02:30|||||||||1
1611774160000|2021-01-27 19:02:40|||||||||1
1611774170000|2021-01-27 19:02:50|||||||||1
1611774180000|2021-01-27 19:03:00|8160.5|8145.5|8160.5|8145.5|8160.5|8145.5|8160.5|8145.5|1
1611774190000|2021-01-27 19:03:10|8162|8147|8162|8147|8162|8147|8162|8147|1
1611774200000|2021-01-27 19:03:20|8162.5|8147.5|8161.8|8146.8|8162.5|8147.5|8161.8|8146.8|4
1611774210000|2021-01-27 19:03:30|8161.5|8146.5|8161.5|8146.5|8161.5|8146.5|8161.5|8146.5|1
1611774220000|2021-01-27 19:03:40|8160.7|8145.7|8160.3|8145.3|8160.7|8145.7|8160|8145|3
1611774240000|2021-01-27 19:04:00|8159.9|8144.9|8160|8145|8160|8145|8159.3|8144.3|0
1611774250000|2021-01-27 19:04:10|8160.5|8145.5|8161|8146|8161|8146|8160.5|8145.5|1
1611774260000|2021-01-27 19:04:20|8160.5|8145.5|8160.2|8145.2|8160.5|8145.5|8160|8145|15
1611774270000|2021-01-27 19:04:30|8160.5|8145.5|8161.8|8146.8|8161.8|8146.8|8160.5|8145.5|3
1611774280000|2021-01-27 19:04:40|8162.8|8147.8|8163.8|8148.8|8163.8|8148.8|8162.3|8147.3|1
1611774300000|2021-01-27 19:05:00|8163.5|8148.5|8163|8148|8163.5|8148.5|8163|8148|4
1611774310000|2021-01-27 19:05:10|8163.2|8148.2|8163.2|8148.2|8163.2|8148.2|8163.2|8148.2|0
1611774320000|2021-01-27 19:05:20|8163|8148|8163|8148|8163|8148|8163|8148|6
1611774350000|2021-01-27 19:05:50|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|15
1611774360000|2021-01-27 19:06:00|8163.5|8148.5|8161.8|8146.8|8163.5|8148.5|8161.8|8146.8|25
1611774370000|2021-01-27 19:06:10|8161.5|8146.5|8160.5|8145.5|8161.5|8146.5|8160.5|8145.5|3
1611774380000|2021-01-27 19:06:20|8160.3|8145.3|8160.1|8145.1|8160.3|8145.3|8160.1|8145.1|1
1611774390000|2021-01-27 19:06:30|8159.5|8144.5|8157.5|8142.5|8159.5|8144.5|8157.5|8142.5|4
1611774400000|2021-01-27 19:06:40|8156.3|8141.3|8156.5|8141.5|8157.5|8142.5|8156.3|8141.3|1
1611774420000|2021-01-27 19:07:00|8155.5|8140.5|8156|8141|8156|8141|8155.5|8140.5|10
1611774430000|2021-01-27 19:07:10|8154.5|8139.5|8154|8139|8154.5|8139.5|8154|8139|11
1611774440000|2021-01-27 19:07:20|8155|8140|8155.5|8140.5|8155.5|8140.5|8155|8140|2
1611774460000|2021-01-27 19:07:40|||||||||1
1611774470000|2021-01-27 19:07:50|||||||||1
1611774480000|2021-01-27 19:08:00|||||||||1
1611774500000|2021-01-27 19:08:20|8155.1|8140.1|8154.5|8139.5|8155.1|8140.1|8154.5|8139.5|2
1611774510000|2021-01-27 19:08:30|8155|8140|8155|8140|8155|8140|8155|8140|2
1611774520000|2021-01-27 19:08:40|8153.3|8138.3|8152.3|8137.3|8153.3|8138.3|8152.3|8137.3|13
1611774530000|2021-01-27 19:08:50|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|4
1611774540000|2021-01-27 19:09:00|8152|8137|8151.5|8136.5|8152|8137|8151.5|8136.5|1
1611774550000|2021-01-27 19:09:10|8151.8|8136.8|8152|8137|8152|8137|8151.8|8136.8|1
1611774560000|2021-01-27 19:09:20|8152.3|8137.3|8153|8138|8153|8138|8152.3|8137.3|5
1611774570000|2021-01-27 19:09:30|8152.8|8137.8|8150|8135|8152.8|8137.8|8150|8135|69
1611774580000|2021-01-27 19:09:40|8151.5|8136.5|8150.3|8135.3|8151.8|8136.8|8150.3|8135.3|38
1611774590000|2021-01-27 19:09:50|8153.4|8138.4|8156|8141|8156.5|8141.5|8153.4|8138.4|11
1611774600000|2021-01-27 19:10:00|8156.5|8141.5|8156.5|8141.5|8159|8144|8156.5|8141.5|4
1611774610000|2021-01-27 19:10:10|8156.8|8141.8|8151.8|8136.8|8156.8|8141.8|8151.8|8136.8|17
1611774620000|2021-01-27 19:10:20|8152|8137|8152.5|8137.5|8153|8138|8152|8137|5
1611774630000|2021-01-27 19:10:30|8152.7|8137.7|8153|8138|8153|8138|8152.7|8137.7|2
1611774640000|2021-01-27 19:10:40|8153.3|8138.3|8153.3|8138.3|8153.3|8138.3|8153.3|8138.3|4
1611774650000|2021-01-27 19:10:50|8153|8138|8153|8138|8153|8138|8153|8138|5
1611774660000|2021-01-27 19:11:00|8153.5|8138.5|8153|8138|8153.5|8138.5|8153|8138|2
1611774670000|2021-01-27 19:11:10|8152.8|8137.8|8153.3|8138.3|8153.3|8138.3|8152.5|8137.5|4
1611774680000|2021-01-27 19:11:20|||||||||2
1611774690000|2021-01-27 19:11:30|||||||||2
1611774700000|2021-01-27 19:11:40|||||||||2
1611774710000|2021-01-27 19:11:50|||||||||5
1611774720000|2021-01-27 19:12:00|8162.3|8147.3|8169.3|8154.3|8169.3|8154.3|8162.3|8147.3|5
1611774730000|2021-01-27 19:12:10|8169.5|8154.5|8166|8151|8169.5|8154.5|8166|8151|3
1611774740000|2021-01-27 19:12:20|||||||||3
1611774750000|2021-01-27 19:12:30|||||||||6
1611774760000|2021-01-27 19:12:40|||||||||2
1611774770000|2021-01-27 19:12:50|8164.6|8149.6|8163.5|8148.5|8164.6|8149.6|8163.5|8148.5|6
1611774780000|2021-01-27 19:13:00|8162.9|8147.9|8162|8147|8162.9|8147.9|8162|8147|4
1611774790000|2021-01-27 19:13:10|||||||||3
1611774800000|2021-01-27 19:13:20|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|2
1611774810000|2021-01-27 19:13:30|8161|8146|8160.5|8145.5|8161|8146|8160.5|8145.5|4
1611774820000|2021-01-27 19:13:40|8160.8|8145.8|8160.5|8145.5|8161.1|8146.1|8160.5|8145.5|5
1611774830000|2021-01-27 19:13:50|8161|8146|8160|8145|8161|8146|8160|8145|14
1611774840000|2021-01-27 19:14:00|8159.8|8144.8|8153.2|8138.2|8159.8|8144.8|8153|8138|84
1611774850000|2021-01-27 19:14:10|8154|8139|8161.6|8146.6|8162.1|8147.1|8154|8139|234
1611774860000|2021-01-27 19:14:20|8162.1|8147.1|8157.7|8142.7|8162.1|8147.1|8156.9|8141.9|114
1611774870000|2021-01-27 19:14:30|8157.2|8142.2|8155|8140|8158|8143|8155|8140|49
1611774880000|2021-01-27 19:14:40|8154.9|8139.9|8157.5|8142.5|8157.5|8142.5|8154.9|8139.9|33
1611774890000|2021-01-27 19:14:50|8157|8142|8156.4|8141.4|8157.8|8142.8|8156.4|8141.4|47
1611774900000|2021-01-27 19:15:00|8157|8142|8163.4|8148.4|8163.4|8148.4|8157|8142|18
1611774910000|2021-01-27 19:15:10|8163.7|8148.7|8162.9|8147.9|8163.7|8148.7|8162.9|8147.9|8
1611774920000|2021-01-27 19:15:20|8162.7|8147.7|8158|8143|8162.7|8147.7|8158|8143|2
1611774930000|2021-01-27 19:15:30|8157.4|8142.4|8156.9|8141.9|8157.4|8142.4|8156.4|8141.4|2
1611774940000|2021-01-27 19:15:40|8156.4|8141.4|8156.1|8141.1|8156.4|8141.4|8156.1|8141.1|1
1611774960000|2021-01-27 19:16:00|8156.4|8141.4|8151.3|8136.3|8156.4|8141.4|8151.3|8136.3|8
1611774970000|2021-01-27 19:16:10|8150.8|8135.8|8150.3|8135.3|8150.8|8135.8|8150.3|8135.3|2
1611774980000|2021-01-27 19:16:20|8150.5|8135.5|8149.7|8134.7|8150.5|8135.5|8149.7|8134.7|4
1611774990000|2021-01-27 19:16:30|8150.8|8135.8|8152.7|8137.7|8152.7|8137.7|8150.8|8135.8|2
1611775000000|2021-01-27 19:16:40|8153|8138|8155.7|8140.7|8158.2|8143.2|8153|8138|11
1611775010000|2021-01-27 19:16:50|8155|8140|8158.3|8143.3|8158.8|8143.8|8155|8140|3
1611775020000|2021-01-27 19:17:00|8158.2|8143.2|8158.2|8143.2|8158.2|8143.2|8158.2|8143.2|3
1611775030000|2021-01-27 19:17:10|8155.1|8140.1|8152.7|8137.7|8155.1|8140.1|8152.7|8137.7|20
1611775040000|2021-01-27 19:17:20|8152.5|8137.5|8151.2|8136.2|8152.5|8137.5|8151.2|8136.2|20
1611775050000|2021-01-27 19:17:30|8151.8|8136.8|8151.8|8136.8|8151.8|8136.8|8151.8|8136.8|0
1611775070000|2021-01-27 19:17:50|8153|8138|8153|8138|8153|8138|8153|8138|3
1611775080000|2021-01-27 19:18:00|8155.2|8140.2|8155.5|8140.5|8155.8|8140.8|8155.2|8140.2|9
1611775090000|2021-01-27 19:18:10|8155.3|8140.3|8155.7|8140.7|8155.7|8140.7|8155.3|8140.3|8
1611775100000|2021-01-27 19:18:20|8156.8|8141.8|8160.5|8145.5|8160.5|8145.5|8156.8|8141.8|3
1611775110000|2021-01-27 19:18:30|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|33
1611775120000|2021-01-27 19:18:40|8157|8142|8156|8141|8158.5|8143.5|8156|8141|4
1611775130000|2021-01-27 19:18:50|8156.9|8141.9|8158|8143|8158|8143|8156.9|8141.9|0
1611775140000|2021-01-27 19:19:00|8156|8141|8158|8143|8158|8143|8156|8141|1
1611775150000|2021-01-27 19:19:10|8156|8141|8156|8141|8156|8141|8156|8141|1
1611775160000|2021-01-27 19:19:20|8156.7|8141.7|8159.5|8144.5|8159.5|8144.5|8156.7|8141.7|1
1611775170000|2021-01-27 19:19:30|8157.2|8142.2|8159.5|8144.5|8159.5|8144.5|8157.2|8142.2|1
1611775180000|2021-01-27 19:19:40|8159|8144|8151.5|8136.5|8159|8144|8149.5|8134.5|4
1611775190000|2021-01-27 19:19:50|8151.7|8136.7|8151.5|8136.5|8152|8137|8151.5|8136.5|1
1611799200000|2021-01-28 02:00:00|8157.3|8142.3|8154.1|8139.1|8160|8145|8150.6|8135.6|29
1611799210000|2021-01-28 02:00:10|||||||||2
1611799240000|2021-01-28 02:00:40|8157|8142|8157|8142|8157|8142|8157|8142|2
1611799250000|2021-01-28 02:00:50|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|1
1611799260000|2021-01-28 02:01:00|8157|8142|8157.3|8142.3|8157.3|8142.3|8157|8142|0
1611799270000|2021-01-28 02:01:10|8157|8142|8157|8142|8157|8142|8157|8142|0
1611799280000|2021-01-28 02:01:20|8156.6|8141.6|8155.8|8140.8|8157.2|8142.2|8155.8|8140.8|7
1611799290000|2021-01-28 02:01:30|8154.7|8139.7|8153.3|8138.3|8154.7|8139.7|8153.3|8138.3|4
1611799300000|2021-01-28 02:01:40|8153.5|8138.5|8154.6|8139.6|8154.6|8139.6|8153.5|8138.5|7
1611799310000|2021-01-28 02:01:50|8155.3|8140.3|8162.8|8147.8|8162.8|8147.8|8155.1|8140.1|7
1611799330000|2021-01-28 02:02:10|8163.1|8148.1|8163.3|8148.3|8163.3|8148.3|8163.1|8148.1|4
1611799340000|2021-01-28 02:02:20|8163.6|8148.6|8163.1|8148.1|8163.8|8148.8|8163.1|8148.1|65
1611799350000|2021-01-28 02:02:30|8162.2|8147.2|8162.1|8147.1|8162.2|8147.2|8161.1|8146.1|0
1611799360000|2021-01-28 02:02:40|8162.6|8147.6|8157.8|8142.8|8164.1|8149.1|8157.8|8142.8|2
1611799370000|2021-01-28 02:02:50|8157.2|8142.2|8158|8143|8158|8143|8156.8|8141.8|3
1611799380000|2021-01-28 02:03:00|8158.3|8143.3|8158.1|8143.1|8158.6|8143.6|8158.1|8143.1|1
1611799390000|2021-01-28 02:03:10|8157.2|8142.2|8155|8140|8157.2|8142.2|8154.5|8139.5|1
1611799400000|2021-01-28 02:03:20|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|0
1611799420000|2021-01-28 02:03:40|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|1
1611799440000|2021-01-28 02:04:00|8154.6|8139.6|8154.6|8139.6|8154.6|8139.6|8154.6|8139.6|1
1611799490000|2021-01-28 02:04:50|8154.1|8139.1|8154.1|8139.1|8154.1|8139.1|8154.1|8139.1|1
1611799510000|2021-01-28 02:05:10|8151.5|8136.5|8149.6|8134.6|8151.5|8136.5|8149.6|8134.6|1
1611799520000|2021-01-28 02:05:20|8149.3|8134.3|8137.7|8122.7|8149.3|8134.3|8136.8|8121.8|50
1611799530000|2021-01-28 02:05:30|8138.8|8123.8|8139.1|8124.1|8139.1|8124.1|8138.6|8123.6|11
1611799540000|2021-01-28 02:05:40|8137.6|8122.6|8139.6|8124.6|8139.6|8124.6|8137.6|8122.6|20
1611799550000|2021-01-28 02:05:50|8140.8|8125.8|8143.6|8128.6|8143.6|8128.6|8140.8|8125.8|6
1611799560000|2021-01-28 02:06:00|8145|8130|8151.3|8126.3|8151.3|8130|8145|8126.1|3
1611799580000|2021-01-28 02:06:20|8151.6|8126.6|8151.3|8126.3|8151.6|8126.6|8151.3|8126.3|0
1611799590000|2021-01-28 02:06:30|8150.1|8125.1|8142.6|8127.6|8150.1|8130.6|8142.6|8125.1|0
1611799600000|2021-01-28 02:06:40|8145.1|8130.1|8145.1|8130.1|8146.2|8131.2|8145.1|8130.1|9
1611799610000|2021-01-28 02:06:50|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|0
1611799650000|2021-01-28 02:07:30|8140.1|8125.1|8143.8|8128.8|8143.8|8128.8|8140.1|8125.1|1
1611799660000|2021-01-28 02:07:40|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|0
1611799670000|2021-01-28 02:07:50|8143.5|8128.5|8143.5|8128.5|8143.5|8128.5|8143.5|8128.5|1
1611799680000|2021-01-28 02:08:00|8142.1|8127.1|8141.6|8126.6|8142.1|8127.1|8141.6|8126.6|3
1611799700000|2021-01-28 02:08:20|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|0
1611799710000|2021-01-28 02:08:30|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|1
1611799720000|2021-01-28 02:08:40|8141.5|8126.5|8139.6|8124.6|8141.5|8126.5|8139.6|8124.6|0
1611799750000|2021-01-28 02:09:10|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|1
1611799790000|2021-01-28 02:09:50|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|7
1611799830000|2021-01-28 02:10:30|||||||||1
1611799910000|2021-01-28 02:11:50|8137.6|8122.6|8139.6|8124.6|8139.6|8124.6|8137.6|8122.6|1
1611799940000|2021-01-28 02:12:20|8139.4|8124.4|8139.6|8124.6|8139.6|8124.6|8139.4|8124.4|0
1611799950000|2021-01-28 02:12:30|8139.4|8124.4|8139.4|8124.4|8139.4|8124.4|8139.4|8124.4|0
1611799990000|2021-01-28 02:13:10|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|1
1611800000000|2021-01-28 02:13:20|8139.4|8124.4|8139.4|8124.4|8139.4|8124.4|8139.4|8124.4|0
1611800030000|2021-01-28 02:13:50|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|7
1611800040000|2021-01-28 02:14:00|8139.6|8124.6|8138.6|8123.6|8139.6|8124.6|8138.6|8123.6|1
1611800050000|2021-01-28 02:14:10|||||||||50
1611800070000|2021-01-28 02:14:30|||||||||1
1611800080000|2021-01-28 02:14:40|||||||||20
1611800090000|2021-01-28 02:14:50|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|21
1611800100000|2021-01-28 02:15:00|8138.4|8123.4|8137.9|8122.9|8138.4|8123.4|8137.9|8122.9|22
1611800110000|2021-01-28 02:15:10|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|0
1611800140000|2021-01-28 02:15:40|8137.6|8122.6|8138.4|8123.4|8138.4|8123.4|8137.6|8122.6|1
1611800150000|2021-01-28 02:15:50|||||||||1
1611800230000|2021-01-28 02:17:10|8136.9|8121.9|8138.4|8123.4|8138.4|8123.4|8136.9|8121.9|1
1611800280000|2021-01-28 02:18:00|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|2
1611800310000|2021-01-28 02:18:30|||||||||2
1611800360000|2021-01-28 02:19:20|8138.3|8123.3|8137.9|8122.9|8138.3|8123.3|8137.9|8122.9|2
1611800390000|2021-01-28 02:19:50|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|2
1611800470000|2021-01-28 02:21:10|8138.3|8123.3|8138.6|8123.6|8138.6|8123.6|8138.3|8123.3|1
1611800520000|2021-01-28 02:22:00|8139.1|8124.1|8140.1|8125.1|8140.1|8125.1|8139.1|8124.1|0
1611800530000|2021-01-28 02:22:10|8140.6|8125.6|8138.6|8123.6|8141.1|8126.1|8138.6|8123.6|1
1611800540000|2021-01-28 02:22:20|8134.7|8119.7|8130.7|8115.7|8134.9|8119.9|8130.7|8115.7|2
1611800550000|2021-01-28 02:22:30|||||||||1
1611800590000|2021-01-28 02:23:10|8129.2|8114.2|8130.7|8115.7|8130.7|8115.7|8129.2|8114.2|1
1611800610000|2021-01-28 02:23:30|||||||||1
1611800630000|2021-01-28 02:23:50|||||||||1
1611800690000|2021-01-28 02:24:50|8130.9|8115.9|8130.7|8115.7|8131.1|8116.1|8130.7|8115.7|2
1611800700000|2021-01-28 02:25:00|8129.7|8114.7|8129.9|8114.9|8129.9|8114.9|8129.5|8114.5|1
1611800710000|2021-01-28 02:25:10|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|0
1611800730000|2021-01-28 02:25:30|||||||||9
1611800740000|2021-01-28 02:25:40|||||||||7
1611800760000|2021-01-28 02:26:00|||||||||5
1611800780000|2021-01-28 02:26:20|8124.6|8109.6|8120.7|8105.7|8124.6|8109.6|8120.2|8105.2|13
1611800790000|2021-01-28 02:26:30|8120.3|8105.3|8119.9|8104.9|8120.3|8105.3|8119.4|8104.4|19
1611800800000|2021-01-28 02:26:40|8119.7|8104.7|8119.4|8104.4|8119.7|8104.7|8119.4|8104.4|2
1611800810000|2021-01-28 02:26:50|||||||||4
1611800820000|2021-01-28 02:27:00|8119.7|8104.7|8117.5|8102.5|8119.9|8104.9|8117.5|8102.5|13
1611800830000|2021-01-28 02:27:10|8117.3|8102.3|8113.5|8098.5|8117.3|8102.3|8113.3|8098.3|47
1611800840000|2021-01-28 02:27:20|8112.6|8097.6|8109.3|8094.3|8112.6|8097.6|8109.3|8094.3|8
1611800850000|2021-01-28 02:27:30|8109.6|8094.6|8109.8|8094.8|8109.8|8094.8|8109.6|8094.6|3
1611800860000|2021-01-28 02:27:40|8114.7|8099.7|8115.2|8100.2|8115.2|8100.2|8114.7|8099.7|4
1611800890000|2021-01-28 02:28:10|8112.7|8097.7|8112.3|8097.3|8112.7|8097.7|8112.3|8097.3|0
1611800910000|2021-01-28 02:28:30|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|0
1611800940000|2021-01-28 02:29:00|8114.2|8099.2|8115.5|8100.5|8115.5|8100.5|8114.2|8099.2|2
1611800950000|2021-01-28 02:29:10|8116|8101|8116.5|8101.5|8116.5|8101.5|8116|8101|0
1611800970000|2021-01-28 02:29:30|||||||||1
1611801000000|2021-01-28 02:30:00|8114.5|8099.5|8115|8100|8116.5|8101.5|8113.5|8098.5|7
1611801010000|2021-01-28 02:30:10|||||||||2
1611801020000|2021-01-28 02:30:20|8114.8|8099.8|8116.2|8101.2|8116.7|8101.7|8114.5|8099.5|0
1611801030000|2021-01-28 02:30:30|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|0
1611801060000|2021-01-28 02:31:00|8115.5|8100.5|8115.2|8100.2|8115.5|8100.5|8115.2|8100.2|0
1611801070000|2021-01-28 02:31:10|8112|8097|8110.5|8095.5|8112|8097|8110.5|8095.5|3
1611801080000|2021-01-28 02:31:20|||||||||1
1611801090000|2021-01-28 02:31:30|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|8109.8|8094.8|5
1611801100000|2021-01-28 02:31:40|8111.1|8096.1|8111.8|8096.8|8111.8|8096.8|8111.1|8096.1|1
1611801110000|2021-01-28 02:31:50|8112.2|8097.2|8112.8|8097.8|8112.8|8097.8|8112.2|8097.2|1
1611801120000|2021-01-28 02:32:00|||||||||1
1611801130000|2021-01-28 02:32:10|8113|8098|8113.3|8098.3|8113.3|8098.3|8113|8098|0
1611801140000|2021-01-28 02:32:20|||||||||1
1611801160000|2021-01-28 02:32:40|8112.4|8097.4|8111.3|8096.3|8112.4|8097.4|8111.3|8096.3|0
1611801170000|2021-01-28 02:32:50|8112.2|8097.2|8113.3|8098.3|8113.3|8098.3|8112.2|8097.2|1
1611801180000|2021-01-28 02:33:00|8111.3|8096.3|8113.3|8098.3|8113.3|8098.3|8111.3|8096.3|1
1611801190000|2021-01-28 02:33:10|8112.8|8097.8|8113|8098|8113|8098|8112.8|8097.8|2
1611801260000|2021-01-28 02:34:20|8112.6|8097.6|8111.5|8096.5|8112.6|8097.6|8111|8096|0
1611801300000|2021-01-28 02:35:00|8111.3|8096.3|8111|8096|8111.3|8096.3|8111|8096|0
1611801330000|2021-01-28 02:35:30|8111.2|8096.2|8110.8|8095.8|8111.2|8096.2|8110.8|8095.8|1
1611801340000|2021-01-28 02:35:40|8110.5|8095.5|8110.5|8095.5|8110.5|8095.5|8110.5|8095.5|0
1611801360000|2021-01-28 02:36:00|8110.3|8095.3|8110|8095|8110.3|8095.3|8110|8095|0
1611801370000|2021-01-28 02:36:10|8109.8|8094.8|8109.8|8094.8|8110.3|8095.3|8109.3|8094.3|6
1611801390000|2021-01-28 02:36:30|8109.6|8094.6|8109.3|8094.3|8109.6|8094.6|8109.3|8094.3|0
1611801400000|2021-01-28 02:36:40|8109|8094|8109|8094|8109|8094|8109|8094|7
1611801410000|2021-01-28 02:36:50|8108.7|8093.7|8106.8|8091.8|8108.7|8093.7|8106.8|8091.8|6
1611801420000|2021-01-28 02:37:00|8106.3|8091.3|8106.8|8091.8|8106.8|8091.8|8106.3|8091.3|1
1611801430000|2021-01-28 02:37:10|8106.3|8091.3|8106.8|8091.8|8106.8|8091.8|8106.3|8091.3|1
1611801440000|2021-01-28 02:37:20|8107.3|8092.3|8106.3|8091.3|8107.3|8092.3|8105.3|8090.3|32
1611801450000|2021-01-28 02:37:30|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|8106.3|8091.3|18
1611801460000|2021-01-28 02:37:40|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|1
1611801470000|2021-01-28 02:37:50|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|1
1611801480000|2021-01-28 02:38:00|||||||||1
1611801490000|2021-01-28 02:38:10|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|5
1611801500000|2021-01-28 02:38:20|8102.8|8087.8|8102.1|8087.1|8102.8|8087.8|8102.1|8087.1|0
1611801510000|2021-01-28 02:38:30|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|0
1611801520000|2021-01-28 02:38:40|8102.7|8087.7|8102.7|8087.7|8102.7|8087.7|8102.7|8087.7|1
1611801530000|2021-01-28 02:38:50|8103.4|8088.4|8102.8|8087.8|8103.4|8088.4|8102.8|8087.8|0
1611801580000|2021-01-28 02:39:40|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|0
1611801650000|2021-01-28 02:40:50|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|3
1611801660000|2021-01-28 02:41:00|8100.8|8085.8|8101.3|8086.3|8101.3|8086.3|8100.8|8085.8|16
1611801670000|2021-01-28 02:41:10|8101|8086|8100.8|8085.8|8101|8086|8100.8|8085.8|2
1611801680000|2021-01-28 02:41:20|8101.1|8086.1|8103.3|8088.3|8103.3|8088.3|8100.8|8085.8|4
1611801690000|2021-01-28 02:41:30|8103.6|8088.6|8105.8|8090.8|8105.8|8090.8|8103.6|8088.6|19
1611801700000|2021-01-28 02:41:40|8105.6|8090.6|8104.8|8089.8|8105.6|8090.6|8104.8|8089.8|0
1611801740000|2021-01-28 02:42:20|8104.2|8089.2|8104|8089|8104.2|8089.2|8103.3|8088.3|1
1611801750000|2021-01-28 02:42:30|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|0
1611801760000|2021-01-28 02:42:40|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|0
1611801770000|2021-01-28 02:42:50|8103.3|8088.3|8102.8|8087.8|8103.3|8088.3|8101.3|8086.3|4
1611801780000|2021-01-28 02:43:00|8103|8088|8103.3|8088.3|8103.3|8088.3|8103|8088|2
1611801800000|2021-01-28 02:43:20|8104.3|8089.3|8103.8|8088.8|8104.3|8089.3|8103.8|8088.8|0
1611801820000|2021-01-28 02:43:40|8103.6|8088.6|8102.8|8087.8|8103.6|8088.6|8102.8|8087.8|0
1611801840000|2021-01-28 02:44:00|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|8104.1|8089.1|3
1611801850000|2021-01-28 02:44:10|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|0
1611801900000|2021-01-28 02:45:00|8102.3|8087.3|8104.8|8089.8|8105.3|8090.3|8102.3|8087.3|9
1611801930000|2021-01-28 02:45:30|8103.8|8088.8|8101.8|8086.8|8103.8|8088.8|8101.8|8086.8|0
1611801940000|2021-01-28 02:45:40|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|1
1611801950000|2021-01-28 02:45:50|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|0
1611802020000|2021-01-28 02:47:00|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|1
1611802030000|2021-01-28 02:47:10|8110.7|8095.7|8111|8096|8111|8096|8110.7|8095.7|0
1611802040000|2021-01-28 02:47:20|8111.7|8096.7|8112.2|8097.2|8112.2|8097.2|8111.7|8096.7|0
1611802050000|2021-01-28 02:47:30|8112.7|8097.7|8108.3|8093.3|8113.2|8098.2|8108.3|8093.3|2
1611802060000|2021-01-28 02:47:40|8108.1|8093.1|8107.3|8092.3|8108.1|8093.1|8107.3|8092.3|0
1611802090000|2021-01-28 02:48:10|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|0
1611802170000|2021-01-28 02:49:30|8107.6|8092.6|8107.9|8092.9|8107.9|8092.9|8107.6|8092.6|0
1611802180000|2021-01-28 02:49:40|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|0
1611802270000|2021-01-28 02:51:10|8106.9|8091.9|8106.9|8091.9|8106.9|8091.9|8106.9|8091.9|0
1611802280000|2021-01-28 02:51:20|8105.1|8090.1|8101.8|8086.8|8105.1|8090.1|8101.8|8086.8|4
1611802310000|2021-01-28 02:51:50|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|4
1611802330000|2021-01-28 02:52:10|8108.4|8093.4|8103.3|8088.3|8108.4|8093.4|8103.3|8088.3|7
1611802370000|2021-01-28 02:52:50|8103.9|8088.9|8104.8|8089.8|8104.8|8089.8|8103.9|8088.9|1
1611802400000|2021-01-28 02:53:20|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|1
1611802420000|2021-01-28 02:53:40|8105.8|8090.8|8106|8091|8106|8091|8105.8|8090.8|1
1611802440000|2021-01-28 02:54:00|8106.3|8091.3|8105.3|8090.3|8106.3|8091.3|8105.3|8090.3|0
1611802450000|2021-01-28 02:54:10|8104.6|8089.6|8103.8|8088.8|8104.8|8089.8|8103.8|8088.8|0
1611802460000|2021-01-28 02:54:20|8104.2|8089.2|8104.8|8089.8|8104.8|8089.8|8103.8|8088.8|0
1611802470000|2021-01-28 02:54:30|8103.8|8088.8|8104.8|8089.8|8104.8|8089.8|8103.8|8088.8|0
1611802480000|2021-01-28 02:54:40|8104.6|8089.6|8103.8|8088.8|8104.8|8089.8|8103.8|8088.8|0
1611802490000|2021-01-28 02:54:50|8104.2|8089.2|8104.8|8089.8|8104.8|8089.8|8104.1|8089.1|0
1611802500000|2021-01-28 02:55:00|8103.8|8088.8|8105.9|8090.9|8105.9|8090.9|8103.8|8088.8|0
1611802510000|2021-01-28 02:55:10|8105.4|8090.4|8105.4|8090.4|8105.9|8090.9|8105.4|8090.4|0
1611802520000|2021-01-28 02:55:20|8105.6|8090.6|8105.9|8090.9|8105.9|8090.9|8105.4|8090.4|0
1611802530000|2021-01-28 02:55:30|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.4|8090.4|1
1611802540000|2021-01-28 02:55:40|8105.4|8090.4|8109.7|8094.7|8109.7|8094.7|8105.4|8090.4|1
1611802550000|2021-01-28 02:55:50|||||||||1
1611802600000|2021-01-28 02:56:40|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|7
1611802610000|2021-01-28 02:56:50|8105.1|8090.1|8105.3|8090.3|8105.3|8090.3|8104.8|8089.8|0
1611802620000|2021-01-28 02:57:00|8105.1|8090.1|8104.8|8089.8|8105.3|8090.3|8104.8|8089.8|10
1611802630000|2021-01-28 02:57:10|8104.6|8089.6|8104.8|8089.8|8104.8|8089.8|8104.3|8089.3|0
1611802640000|2021-01-28 02:57:20|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|0
1611802650000|2021-01-28 02:57:30|8106.2|8091.2|8106.5|8091.5|8106.7|8091.7|8105.8|8090.8|3
1611802660000|2021-01-28 02:57:40|8106.1|8091.1|8106.2|8091.2|8106.2|8091.2|8105.8|8090.8|0
1611802670000|2021-01-28 02:57:50|8106|8091|8106.2|8091.2|8106.2|8091.2|8106|8091|0
1611802680000|2021-01-28 02:58:00|8103.1|8088.1|8099.4|8084.4|8103.4|8088.4|8099.4|8084.4|32
1611802690000|2021-01-28 02:58:10|8097.9|8082.9|8097.4|8082.4|8097.9|8082.9|8097.4|8082.4|0
1611802700000|2021-01-28 02:58:20|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|2
1611802720000|2021-01-28 02:58:40|||||||||2
1611802750000|2021-01-28 02:59:10|||||||||1
1611802760000|2021-01-28 02:59:20|8098|8083|8097.6|8082.6|8099.1|8084.1|8097.6|8082.6|24
1611802770000|2021-01-28 02:59:30|8098.2|8083.2|8097.6|8082.6|8099.1|8084.1|8097.6|8082.6|6
1611802790000|2021-01-28 02:59:50|8096.6|8081.6|8096.6|8081.6|8096.6|8081.6|8096.6|8081.6|2
1611802800000|2021-01-28 03:00:00|||||||||6
1611802810000|2021-01-28 03:00:10|8096.1|8081.1|8096.4|8081.4|8096.4|8081.4|8096.1|8081.1|4
1611802820000|2021-01-28 03:00:20|8095.9|8080.9|8095.1|8080.1|8095.9|8080.9|8095.1|8080.1|11
1611802830000|2021-01-28 03:00:30|8094.6|8079.6|8094.6|8079.6|8094.6|8079.6|8094.6|8079.6|0
1611802840000|2021-01-28 03:00:40|8094.3|8079.3|8094.4|8079.4|8094.4|8079.4|8093.9|8078.9|3
1611802850000|2021-01-28 03:00:50|||||||||3
1611802860000|2021-01-28 03:01:00|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|1
1611802890000|2021-01-28 03:01:30|8094.4|8079.4|8095.9|8080.9|8095.9|8080.9|8094.4|8079.4|1
1611802900000|2021-01-28 03:01:40|||||||||3
1611802920000|2021-01-28 03:02:00|||||||||2
1611802940000|2021-01-28 03:02:20|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|4
1611802950000|2021-01-28 03:02:30|||||||||2
1611802960000|2021-01-28 03:02:40|8095.1|8080.1|8096.1|8081.1|8096.1|8081.1|8095.1|8080.1|5
1611802970000|2021-01-28 03:02:50|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|2
1611803000000|2021-01-28 03:03:20|||||||||2
1611803010000|2021-01-28 03:03:30|||||||||1
1611803030000|2021-01-28 03:03:50|8095.3|8080.3|8094.9|8079.9|8095.3|8080.3|8094.9|8079.9|0
1611803040000|2021-01-28 03:04:00|8094.6|8079.6|8094.4|8079.4|8094.6|8079.6|8094.4|8079.4|0
1611803060000|2021-01-28 03:04:20|8091.4|8076.4|8093.9|8078.9|8093.9|8078.9|8091.4|8076.4|30
1611803070000|2021-01-28 03:04:30|||||||||2
1611803090000|2021-01-28 03:04:50|||||||||5
1611803100000|2021-01-28 03:05:00|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|0
1611803110000|2021-01-28 03:05:10|8093.1|8078.1|8093.6|8078.6|8093.6|8078.6|8092.9|8077.9|0
1611803120000|2021-01-28 03:05:20|8093.4|8078.4|8092.9|8077.9|8093.4|8078.4|8092.9|8077.9|0
1611803130000|2021-01-28 03:05:30|8093.1|8078.1|8094.1|8079.1|8094.1|8079.1|8093.1|8078.1|2
1611803140000|2021-01-28 03:05:40|8094.3|8079.3|8094.6|8079.6|8094.6|8079.6|8094.3|8079.3|5
1611803150000|2021-01-28 03:05:50|||||||||3
1611803160000|2021-01-28 03:06:00|8093.5|8078.5|8091.9|8076.9|8093.5|8078.5|8091.9|8076.9|2
1611803170000|2021-01-28 03:06:10|8091.4|8076.4|8091.9|8076.9|8091.9|8076.9|8090.9|8075.9|1
1611803190000|2021-01-28 03:06:30|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|2
1611803200000|2021-01-28 03:06:40|8093.2|8078.2|8094.4|8079.4|8094.4|8079.4|8093.2|8078.2|1
1611803210000|2021-01-28 03:06:50|8095|8080|8095.6|8080.6|8095.6|8080.6|8095|8080|0
1611803220000|2021-01-28 03:07:00|8095.1|8080.1|8093.6|8078.6|8095.1|8080.1|8093.6|8078.6|0
1611803230000|2021-01-28 03:07:10|8091.9|8076.9|8094.9|8079.9|8094.9|8079.9|8091.9|8076.9|5
1611803240000|2021-01-28 03:07:20|8094.6|8079.6|8094.4|8079.4|8094.6|8079.6|8094.4|8079.4|1
1611803260000|2021-01-28 03:07:40|8093.9|8078.9|8091.9|8076.9|8093.9|8078.9|8091.9|8076.9|2
1611803270000|2021-01-28 03:07:50|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|1
1611803280000|2021-01-28 03:08:00|8093.4|8078.4|8094.6|8079.6|8095.1|8080.1|8093.4|8078.4|6
1611803290000|2021-01-28 03:08:10|8093.5|8078.5|8092.1|8077.1|8093.5|8078.5|8092.1|8077.1|0
1611803300000|2021-01-28 03:08:20|8092.9|8077.9|8093.1|8078.1|8093.6|8078.6|8092.9|8077.9|1
1611803310000|2021-01-28 03:08:30|8091.6|8076.6|8091.6|8076.6|8091.6|8076.6|8091.6|8076.6|0
1611803320000|2021-01-28 03:08:40|8093.3|8078.3|8094.1|8079.1|8094.6|8079.6|8093.3|8078.3|3
1611803330000|2021-01-28 03:08:50|8092.6|8077.6|8092.6|8077.6|8092.6|8077.6|8091.6|8076.6|2
1611803340000|2021-01-28 03:09:00|8093.5|8078.5|8094.1|8079.1|8094.1|8079.1|8093.5|8078.5|1
1611803360000|2021-01-28 03:09:20|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|1
1611803390000|2021-01-28 03:09:50|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|0
1611803400000|2021-01-28 03:10:00|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|2
1611803410000|2021-01-28 03:10:10|8095.6|8080.6|8095.6|8080.6|8095.6|8080.6|8095.6|8080.6|0
1611803430000|2021-01-28 03:10:30|||||||||2
1611803450000|2021-01-28 03:10:50|8094.9|8079.9|8094.1|8079.1|8094.9|8079.9|8094.1|8079.1|0
1611803460000|2021-01-28 03:11:00|8093.5|8078.5|8093.3|8078.3|8093.5|8078.5|8093.3|8078.3|2
1611803490000|2021-01-28 03:11:30|||||||||3
1611803520000|2021-01-28 03:12:00|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|2
1611803560000|2021-01-28 03:12:40|||||||||2
1611803600000|2021-01-28 03:13:20|||||||||2
1611803640000|2021-01-28 03:14:00|||||||||1
1611803660000|2021-01-28 03:14:20|||||||||2
1611803670000|2021-01-28 03:14:30|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|0
1611803680000|2021-01-28 03:14:40|8095.8|8080.8|8095.1|8080.1|8096|8081|8095.1|8080.1|0
1611803690000|2021-01-28 03:14:50|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|8
1611803700000|2021-01-28 03:15:00|8095.3|8080.3|8095.3|8080.3|8095.3|8080.3|8095.3|8080.3|1
1611803710000|2021-01-28 03:15:10|8094.3|8079.3|8094.9|8079.9|8096.3|8081.3|8094.3|8079.3|0
1611803720000|2021-01-28 03:15:20|8093.8|8078.8|8095.3|8080.3|8095.3|8080.3|8093.8|8078.8|1
1611803730000|2021-01-28 03:15:30|8096|8081|8095.3|8080.3|8096.3|8081.3|8095.3|8080.3|0
1611803750000|2021-01-28 03:15:50|8096.3|8081.3|8095.2|8080.2|8096.3|8081.3|8095.2|8080.2|0
1611803760000|2021-01-28 03:16:00|8093.8|8078.8|8095.6|8080.6|8096.3|8081.3|8093.8|8078.8|1
1611803780000|2021-01-28 03:16:20|||||||||2
1611803800000|2021-01-28 03:16:40|8096|8081|8094.6|8079.6|8096.3|8081.3|8094.6|8079.6|2
1611803820000|2021-01-28 03:17:00|8096.3|8081.3|8096.3|8081.3|8098|8083|8096.3|8081.3|5
1611803830000|2021-01-28 03:17:10|8095.4|8080.4|8101.8|8086.8|8101.8|8086.8|8095.4|8080.4|11
1611803840000|2021-01-28 03:17:20|8102|8087|8096.8|8081.8|8102|8087|8096.8|8081.8|3
1611803850000|2021-01-28 03:17:30|8101.3|8086.3|8096.8|8081.8|8102.3|8087.3|8096.8|8081.8|0
1611803870000|2021-01-28 03:17:50|8101.8|8086.8|8100.3|8085.3|8101.8|8086.8|8100.3|8085.3|2
1611803880000|2021-01-28 03:18:00|8098.8|8083.8|8096.3|8081.3|8100.8|8085.8|8096.3|8081.3|0
1611803890000|2021-01-28 03:18:10|8098.3|8083.3|8100.8|8085.8|8100.8|8085.8|8098.3|8083.3|0
1611803900000|2021-01-28 03:18:20|8101|8086|8101.8|8086.8|8101.8|8086.8|8101|8086|1
1611803910000|2021-01-28 03:18:30|8102.3|8087.3|8101.8|8086.8|8102.3|8087.3|8101.8|8086.8|3
1611803920000|2021-01-28 03:18:40|8102.1|8087.1|8101.8|8086.8|8102.3|8087.3|8099.8|8084.8|8
1611803930000|2021-01-28 03:18:50|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|8101.8|8086.8|15
1611803940000|2021-01-28 03:19:00|8101.8|8086.8|8100.3|8085.3|8101.8|8086.8|8098.3|8083.3|6
1611803950000|2021-01-28 03:19:10|8097.3|8082.3|8097.3|8082.3|8097.3|8082.3|8097.3|8082.3|0
1611803960000|2021-01-28 03:19:20|8098.8|8083.8|8095.8|8080.8|8100.8|8085.8|8095.8|8080.8|0
1611803980000|2021-01-28 03:19:40|8096.8|8081.8|8096.8|8081.8|8096.8|8081.8|8096.8|8081.8|1
1611803990000|2021-01-28 03:19:50|8098.6|8083.6|8101|8086|8101|8086|8098.6|8083.6|0
1611804000000|2021-01-28 03:20:00|8101.3|8086.3|8097.1|8082.1|8101.3|8086.3|8097.1|8082.1|2
1611804010000|2021-01-28 03:20:10|8098.6|8083.6|8099.4|8084.4|8101.3|8086.3|8098.6|8083.6|1
1611804020000|2021-01-28 03:20:20|8099.8|8084.8|8101.8|8086.8|8101.8|8086.8|8096.8|8081.8|0
1611804030000|2021-01-28 03:20:30|8098.3|8083.3|8097.4|8082.4|8102.3|8087.3|8096.8|8081.8|1
1611804040000|2021-01-28 03:20:40|8096.8|8081.8|8100.3|8085.3|8100.3|8085.3|8096.8|8081.8|0
1611804050000|2021-01-28 03:20:50|8095.8|8080.8|8100.3|8085.3|8100.3|8085.3|8095.8|8080.8|5
1611804060000|2021-01-28 03:21:00|8098.8|8083.8|8100.8|8085.8|8100.8|8085.8|8096.8|8081.8|0
1611804070000|2021-01-28 03:21:10|8099.3|8084.3|8100.3|8085.3|8100.3|8085.3|8096.8|8081.8|0
1611804080000|2021-01-28 03:21:20|8096.8|8081.8|8095.1|8080.1|8096.8|8081.8|8095.1|8080.1|4
1611804090000|2021-01-28 03:21:30|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|8094.6|8079.6|0
1611804100000|2021-01-28 03:21:40|8094.1|8079.1|8093.6|8078.6|8095|8080|8093.6|8078.6|0
1611804110000|2021-01-28 03:21:50|8095|8080|8097.4|8082.4|8097.4|8082.4|8093.4|8078.4|48
1611804120000|2021-01-28 03:22:00|8096.7|8081.7|8095.6|8080.6|8098.1|8083.1|8094.1|8079.1|2
1611804130000|2021-01-28 03:22:10|8095.9|8080.9|8096.1|8081.1|8096.1|8081.1|8095.9|8080.9|1
1611804140000|2021-01-28 03:22:20|8095.6|8080.6|8094.6|8079.6|8095.6|8080.6|8094.6|8079.6|1
1611804160000|2021-01-28 03:22:40|8094.1|8079.1|8096.1|8081.1|8096.1|8081.1|8093.6|8078.6|2
1611804170000|2021-01-28 03:22:50|8095.9|8080.9|8097.4|8082.4|8097.4|8082.4|8095.6|8080.6|20
1611804180000|2021-01-28 03:23:00|8096.7|8081.7|8097.6|8082.6|8097.6|8082.6|8095.9|8080.9|1
1611804200000|2021-01-28 03:23:20|8097.4|8082.4|8097.4|8082.4|8097.4|8082.4|8097.4|8082.4|1
1611804210000|2021-01-28 03:23:30|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|0
1611804220000|2021-01-28 03:23:40|8097.4|8082.4|8094.1|8079.1|8097.4|8082.4|8094.1|8079.1|1
1611804230000|2021-01-28 03:23:50|8093.5|8078.5|8093.1|8078.1|8093.5|8078.5|8093.1|8078.1|1
1611804240000|2021-01-28 03:24:00|8092.1|8077.1|8092.7|8077.7|8092.7|8077.7|8092.1|8077.1|19
1611804250000|2021-01-28 03:24:10|8093.1|8078.1|8093.7|8078.7|8093.7|8078.7|8093.1|8078.1|1
1611804260000|2021-01-28 03:24:20|||||||||1
1611804270000|2021-01-28 03:24:30|8093.4|8078.4|8092.7|8077.7|8093.4|8078.4|8092.7|8077.7|2
1611804280000|2021-01-28 03:24:40|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|8092.2|8077.2|1
1611804290000|2021-01-28 03:24:50|8091.7|8076.7|8092.7|8077.7|8092.7|8077.7|8091.7|8076.7|1
1611804300000|2021-01-28 03:25:00|8092.2|8077.2|8092.7|8077.7|8092.7|8077.7|8092.1|8077.1|0
1611804310000|2021-01-28 03:25:10|||||||||1
1611804320000|2021-01-28 03:25:20|||||||||1
1611804330000|2021-01-28 03:25:30|||||||||1
1611804350000|2021-01-28 03:25:50|||||||||1
1611804370000|2021-01-28 03:26:10|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|1
1611804380000|2021-01-28 03:26:20|8092.7|8077.7|8093.4|8078.4|8093.4|8078.4|8092.7|8077.7|1
1611804390000|2021-01-28 03:26:30|||||||||1
1611804400000|2021-01-28 03:26:40|||||||||1
1611804410000|2021-01-28 03:26:50|||||||||2
1611804420000|2021-01-28 03:27:00|||||||||1
1611804440000|2021-01-28 03:27:20|||||||||1
1611804460000|2021-01-28 03:27:40|8095.4|8080.4|8095.4|8080.4|8095.4|8080.4|8095.4|8080.4|2
1611804470000|2021-01-28 03:27:50|8097.4|8082.4|8098.4|8083.4|8098.4|8083.4|8097.4|8082.4|4
1611804480000|2021-01-28 03:28:00|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|0
1611804510000|2021-01-28 03:28:30|8099.4|8084.4|8097.2|8082.2|8099.4|8084.4|8097.2|8082.2|8
1611804520000|2021-01-28 03:28:40|8095|8080|8094.2|8079.2|8095|8080|8093.9|8078.9|10
1611804570000|2021-01-28 03:29:30|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|0
1611804590000|2021-01-28 03:29:50|8094.4|8079.4|8095|8080|8095|8080|8094.4|8079.4|4
1611804600000|2021-01-28 03:30:00|||||||||10
1611804610000|2021-01-28 03:30:10|8095.4|8080.4|8096|8081|8096|8081|8095.4|8080.4|0
1611804620000|2021-01-28 03:30:20|8096.2|8081.2|8096|8081|8096.2|8081.2|8096|8081|0
1611804630000|2021-01-28 03:30:30|8096.2|8081.2|8096|8081|8096.2|8081.2|8096|8081|0
1611804640000|2021-01-28 03:30:40|8096.4|8081.4|8096.2|8081.2|8096.4|8081.4|8096.2|8081.2|1
1611804690000|2021-01-28 03:31:30|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|0
1611804750000|2021-01-28 03:32:30|8097|8082|8097|8082|8097|8082|8097|8082|0
1611804780000|2021-01-28 03:33:00|8097.2|8082.2|8097.2|8082.2|8097.2|8082.2|8097.2|8082.2|0
1611804930000|2021-01-28 03:35:30|8098.9|8083.9|8099.6|8084.6|8099.6|8084.6|8098.9|8083.9|1
1611804940000|2021-01-28 03:35:40|8099.9|8084.9|8100.4|8085.4|8100.4|8085.4|8099.9|8084.9|0
1611805020000|2021-01-28 03:37:00|8100|8085|8099|8084|8100|8085|8099|8084|0
1611805030000|2021-01-28 03:37:10|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|0
1611805090000|2021-01-28 03:38:10|8099|8084|8099|8084|8099|8084|8099|8084|0
1611805630000|2021-01-28 03:47:10|8098.5|8083.5|8097.5|8082.5|8098.5|8083.5|8097.5|8082.5|3
1611805660000|2021-01-28 03:47:40|8099.9|8084.9|8101.4|8086.4|8101.4|8086.4|8099.9|8084.9|3
1611805670000|2021-01-28 03:47:50|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|0
1611805830000|2021-01-28 03:50:30|8101.3|8086.3|8101.1|8086.1|8101.3|8086.3|8101.1|8086.1|1
1611805840000|2021-01-28 03:50:40|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|0
1611805910000|2021-01-28 03:51:50|8102|8087|8102|8087|8102|8087|8102|8087|0
1611805920000|2021-01-28 03:52:00|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|0
1611805970000|2021-01-28 03:52:50|8102|8087|8103.6|8088.6|8103.6|8088.6|8102|8087|5
1611805980000|2021-01-28 03:53:00|8103.8|8088.8|8103.3|8088.3|8103.8|8088.8|8103.3|8088.3|0
1611805990000|2021-01-28 03:53:10|8103|8088|8103|8088|8103|8088|8103|8088|1
1611806020000|2021-01-28 03:53:40|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|0
1611806090000|2021-01-28 03:54:50|8103.7|8088.7|8103.5|8088.5|8103.7|8088.7|8103.5|8088.5|1
1611806110000|2021-01-28 03:55:10|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|0
1611806140000|2021-01-28 03:55:40|8104.3|8089.3|8103.8|8088.8|8104.3|8089.3|8103.8|8088.8|1
1611806190000|2021-01-28 03:56:30|8104.6|8089.6|8105.3|8090.3|8105.3|8090.3|8104.6|8089.6|1
1611806200000|2021-01-28 03:56:40|8105.1|8090.1|8105.6|8090.6|8105.6|8090.6|8105.1|8090.1|0
1611806210000|2021-01-28 03:56:50|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|0
1611806220000|2021-01-28 03:57:00|8107.1|8092.1|8107.3|8092.3|8107.3|8092.3|8107.1|8092.1|0
1611806250000|2021-01-28 03:57:30|8106.4|8091.4|8104.1|8089.1|8106.4|8091.4|8103.9|8088.9|25
1611806260000|2021-01-28 03:57:40|8103.6|8088.6|8103.6|8088.6|8103.8|8088.8|8103.4|8088.4|0
1611806270000|2021-01-28 03:57:50|8103.4|8088.4|8103.1|8088.1|8103.6|8088.6|8102.9|8087.9|0
1611806280000|2021-01-28 03:58:00|8103.6|8088.6|8103.8|8088.8|8103.8|8088.8|8103.6|8088.6|0
1611806290000|2021-01-28 03:58:10|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|0
1611806320000|2021-01-28 03:58:40|8104.3|8089.3|8103.8|8088.8|8104.8|8089.8|8103.8|8088.8|0
1611806340000|2021-01-28 03:59:00|8104.1|8089.1|8104|8089|8104.3|8089.3|8103.6|8088.6|0
1611806350000|2021-01-28 03:59:10|8103.6|8088.6|8104.1|8089.1|8104.1|8089.1|8103.6|8088.6|0
1611806380000|2021-01-28 03:59:40|8104.3|8089.3|8103.3|8088.3|8104.3|8089.3|8103.3|8088.3|0
1611806390000|2021-01-28 03:59:50|8103.8|8088.8|8103.6|8088.6|8104|8089|8103.4|8088.4|0
1611806400000|2021-01-28 04:00:00|8103.8|8088.8|8103.6|8088.6|8103.8|8088.8|8103.4|8088.4|0
1611806410000|2021-01-28 04:00:10|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.6|8088.6|0
1611806420000|2021-01-28 04:00:20|8103.6|8088.6|8103.4|8088.4|8104|8089|8103.4|8088.4|0
1611806430000|2021-01-28 04:00:30|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|0
1611806580000|2021-01-28 04:03:00|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|0
1611806590000|2021-01-28 04:03:10|8103.8|8088.8|8104.1|8089.1|8104.1|8089.1|8103.6|8088.6|2
1611806600000|2021-01-28 04:03:20|8103.9|8088.9|8104.1|8089.1|8104.1|8089.1|8103.6|8088.6|1
1611806610000|2021-01-28 04:03:30|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|1
1611806620000|2021-01-28 04:03:40|8104.1|8089.1|8103.9|8088.9|8104.1|8089.1|8103.9|8088.9|1
1611806640000|2021-01-28 04:04:00|8103.6|8088.6|8103.6|8088.6|8104.1|8089.1|8103.6|8088.6|0
1611806690000|2021-01-28 04:04:50|8103.4|8088.4|8103.9|8088.9|8103.9|8088.9|8103.4|8088.4|0
1611806700000|2021-01-28 04:05:00|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|0
1611806720000|2021-01-28 04:05:20|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|0
1611806730000|2021-01-28 04:05:30|8104.3|8089.3|8104.1|8089.1|8104.3|8089.3|8104.1|8089.1|0
1611806760000|2021-01-28 04:06:00|8103.9|8088.9|8103.4|8088.4|8103.9|8088.9|8103.4|8088.4|0
1611806770000|2021-01-28 04:06:10|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|0
1611806790000|2021-01-28 04:06:30|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8103.4|8088.4|0
1611806820000|2021-01-28 04:07:00|8103.6|8088.6|8103.1|8088.1|8103.6|8088.6|8103.1|8088.1|0
1611806840000|2021-01-28 04:07:20|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|0
1611807150000|2021-01-28 04:12:30|8104.6|8089.6|8105.1|8090.1|8105.1|8090.1|8104.6|8089.6|1
1611807160000|2021-01-28 04:12:40|8105.8|8090.8|8104.6|8089.6|8105.8|8090.8|8104.6|8089.6|1
1611807170000|2021-01-28 04:12:50|8105.6|8090.6|8104.6|8089.6|8105.6|8090.6|8104.6|8089.6|0
1611807190000|2021-01-28 04:13:10|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|0
1611807210000|2021-01-28 04:13:30|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|0
1611807340000|2021-01-28 04:15:40|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|0
1611807460000|2021-01-28 04:17:40|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|1
1611807470000|2021-01-28 04:17:50|||||||||2
1611807480000|2021-01-28 04:18:00|8104.2|8089.2|8102.9|8087.9|8104.2|8089.2|8102.9|8087.9|1
1611807570000|2021-01-28 04:19:30|8100.4|8085.4|8099.9|8084.9|8100.4|8085.4|8099.9|8084.9|0
1611807750000|2021-01-28 04:22:30|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|0
1611807950000|2021-01-28 04:25:50|8095.4|8080.4|8095.7|8080.7|8096.2|8081.2|8095.4|8080.4|50
1611807970000|2021-01-28 04:26:10|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|0
1611808160000|2021-01-28 04:29:20|8094.9|8079.9|8095.2|8080.2|8095.2|8080.2|8094.9|8079.9|0
1611808240000|2021-01-28 04:30:40|8095.6|8080.6|8096.4|8081.4|8097.4|8082.4|8095.6|8080.6|0
1611808260000|2021-01-28 04:31:00|8097.4|8082.4|8095.2|8080.2|8097.4|8082.4|8095.2|8080.2|0
1611808270000|2021-01-28 04:31:10|8096.2|8081.2|8096.4|8081.4|8096.9|8081.9|8096.2|8081.2|0
1611808280000|2021-01-28 04:31:20|8096.9|8081.9|8096.4|8081.4|8096.9|8081.9|8096.4|8081.4|0
1611808290000|2021-01-28 04:31:30|8096.6|8081.6|8096.4|8081.4|8096.7|8081.7|8096.2|8081.2|0
1611808300000|2021-01-28 04:31:40|8096.7|8081.7|8095.5|8080.5|8096.7|8081.7|8095.5|8080.5|0
1611808320000|2021-01-28 04:32:00|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|0
1611808430000|2021-01-28 04:33:50|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|0
1611808620000|2021-01-28 04:37:00|8094.7|8079.7|8094.7|8079.7|8094.7|8079.7|8094.7|8079.7|0
1611808760000|2021-01-28 04:39:20|8095|8080|8095|8080|8095|8080|8094.5|8079.5|1
1611809540000|2021-01-28 04:52:20|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611809550000|2021-01-28 04:52:30|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611809700000|2021-01-28 04:55:00|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611809710000|2021-01-28 04:55:10|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611809750000|2021-01-28 04:55:50|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611809840000|2021-01-28 04:57:20|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611809850000|2021-01-28 04:57:30|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611809870000|2021-01-28 04:57:50|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|0
1611809880000|2021-01-28 04:58:00|8094.4|8079.4|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611809890000|2021-01-28 04:58:10|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611809900000|2021-01-28 04:58:20|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611809910000|2021-01-28 04:58:30|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611809920000|2021-01-28 04:58:40|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611809930000|2021-01-28 04:58:50|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611809940000|2021-01-28 04:59:00|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|0
1611810050000|2021-01-28 05:00:50|8094.4|8079.4|8094.4|8079.4|8094.4|8079.4|8094.4|8079.4|1
1611810060000|2021-01-28 05:01:00|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611810070000|2021-01-28 05:01:10|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611810080000|2021-01-28 05:01:20|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1611810150000|2021-01-28 05:02:30|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|0
1611810190000|2021-01-28 05:03:10|||||||||1
1611810220000|2021-01-28 05:03:40|8095.2|8080.2|8097.4|8082.4|8097.4|8082.4|8094.9|8079.9|1
1611810510000|2021-01-28 05:08:30|8095.9|8080.9|8095.4|8080.4|8095.9|8080.9|8095.4|8080.4|1
1611810530000|2021-01-28 05:08:50|8095.6|8080.6|8095.2|8080.2|8095.9|8080.9|8095.2|8080.2|0
1611810540000|2021-01-28 05:09:00|8095.4|8080.4|8095.5|8080.5|8095.9|8080.9|8095.2|8080.2|0
1611810550000|2021-01-28 05:09:10|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|0
1611810750000|2021-01-28 05:12:30|8095.4|8080.4|8095.2|8080.2|8095.9|8080.9|8095.2|8080.2|0
1611810760000|2021-01-28 05:12:40|8095.4|8080.4|8095.4|8080.4|8095.4|8080.4|8095.2|8080.2|2
1611810770000|2021-01-28 05:12:50|8095.9|8080.9|8095.4|8080.4|8095.9|8080.9|8095.2|8080.2|0
1611810780000|2021-01-28 05:13:00|8095.9|8080.9|8095.6|8080.6|8095.9|8080.9|8095.1|8080.1|1
1611810790000|2021-01-28 05:13:10|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|0
1611810970000|2021-01-28 05:16:10|8095.4|8080.4|8095.6|8080.6|8095.7|8080.7|8095.4|8080.4|0
1611810980000|2021-01-28 05:16:20|8095.4|8080.4|8095.3|8080.3|8095.9|8080.9|8094.9|8079.9|1
1611810990000|2021-01-28 05:16:30|8095.4|8080.4|8095.6|8080.6|8095.9|8080.9|8095|8080|0
1611811000000|2021-01-28 05:16:40|8095.9|8080.9|8095.4|8080.4|8095.9|8080.9|8095|8080|2
1611811010000|2021-01-28 05:16:50|8095.9|8080.9|8093.6|8078.6|8095.9|8080.9|8093.6|8078.6|1
1611811020000|2021-01-28 05:17:00|8095|8080|8095.4|8080.4|8095.9|8080.9|8095|8080|0
1611811030000|2021-01-28 05:17:10|8095.6|8080.6|8095.4|8080.4|8095.9|8080.9|8095|8080|0
1611811040000|2021-01-28 05:17:20|8095.9|8080.9|8093.6|8078.6|8095.9|8080.9|8093.6|8078.6|1
1611811050000|2021-01-28 05:17:30|8093.9|8078.9|8096.2|8081.2|8096.4|8081.4|8093.9|8078.9|0
1611811060000|2021-01-28 05:17:40|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|0
1611811210000|2021-01-28 05:20:10|8095.4|8080.4|8094.9|8079.9|8095.9|8080.9|8094.2|8079.2|1
1611811220000|2021-01-28 05:20:20|8095.9|8080.9|8095.6|8080.6|8095.9|8080.9|8095.6|8080.6|0
1611811230000|2021-01-28 05:20:30|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|0
1611811270000|2021-01-28 05:21:10|8096.8|8081.8|8098.4|8083.4|8098.4|8083.4|8096.8|8081.8|2
1611811380000|2021-01-28 05:23:00|8097.6|8082.6|8095.4|8080.4|8097.6|8082.6|8095.4|8080.4|0
1611812090000|2021-01-28 05:34:50|||||||||5
1611812120000|2021-01-28 05:35:20|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|0
1611812680000|2021-01-28 05:44:40|8095.4|8080.4|8095.9|8080.9|8095.9|8080.9|8095.4|8080.4|0
1611812750000|2021-01-28 05:45:50|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|1
1611812870000|2021-01-28 05:47:50|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|0
1611813010000|2021-01-28 05:50:10|8095|8080|8095.5|8080.5|8095.5|8080.5|8095|8080|0
1611813020000|2021-01-28 05:50:20|8096|8081|8096|8081|8096|8081|8096|8081|0
1611813030000|2021-01-28 05:50:30|8098.5|8083.5|8101|8086|8101.6|8086.6|8098.5|8083.5|8
1611813040000|2021-01-28 05:50:40|8100.1|8085.1|8100.5|8085.5|8100.5|8085.5|8099.9|8084.9|1
1611813110000|2021-01-28 05:51:50|8100|8085|8103.5|8088.5|8103.5|8088.5|8099.5|8084.5|0
1611813120000|2021-01-28 05:52:00|8100.4|8085.4|8100.5|8085.5|8100.5|8085.5|8098.4|8083.4|1
1611813130000|2021-01-28 05:52:10|8101|8086|8096.9|8081.9|8101.2|8086.2|8096.9|8081.9|1
1611813140000|2021-01-28 05:52:20|8100|8085|8098.2|8083.2|8100|8085|8098.2|8083.2|1
1611813150000|2021-01-28 05:52:30|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|0
1611813210000|2021-01-28 05:53:30|8098|8083|8098.5|8083.5|8098.5|8083.5|8098|8083|0
1611813300000|2021-01-28 05:55:00|8097.5|8082.5|8097.7|8082.7|8097.7|8082.7|8097.5|8082.5|0
1611813310000|2021-01-28 05:55:10|8098|8083|8099|8084|8099|8084|8098|8083|0
1611813320000|2021-01-28 05:55:20|8098.7|8083.7|8098|8083|8098.7|8083.7|8098|8083|2
1611813360000|2021-01-28 05:56:00|8098.2|8083.2|8098|8083|8098.5|8083.5|8098|8083|0
1611813400000|2021-01-28 05:56:40|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|0
1611813430000|2021-01-28 05:57:10|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|0
1611813440000|2021-01-28 05:57:20|8094.9|8079.9|8095.5|8080.5|8095.5|8080.5|8094.9|8079.9|0
1611813450000|2021-01-28 05:57:30|8097|8082|8094|8079|8097|8082|8094|8079|0
1611813460000|2021-01-28 05:57:40|||||||||3
1611813490000|2021-01-28 05:58:10|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|0
1611813600000|2021-01-28 06:00:00|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|0
1611813610000|2021-01-28 06:00:10|8093.9|8078.9|8093.7|8078.7|8093.9|8078.9|8093.7|8078.7|0
1611813630000|2021-01-28 06:00:30|8093|8078|8093|8078|8093|8078|8093|8078|0
1611813640000|2021-01-28 06:00:40|8093.7|8078.7|8093.5|8078.5|8093.7|8078.7|8092.5|8077.5|2
1611813660000|2021-01-28 06:01:00|8093.2|8078.2|8093|8078|8093.2|8078.2|8093|8078|0
1611813690000|2021-01-28 06:01:30|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|1
1611813790000|2021-01-28 06:03:10|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|0
1611813840000|2021-01-28 06:04:00|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|0
1611813940000|2021-01-28 06:05:40|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|0
1611814060000|2021-01-28 06:07:40|||||||||1
1611814090000|2021-01-28 06:08:10|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|0
1611814220000|2021-01-28 06:10:20|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|1
1611814290000|2021-01-28 06:11:30|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|0
1611814380000|2021-01-28 06:13:00|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|0
1611814450000|2021-01-28 06:14:10|8093.4|8078.4|8093.7|8078.7|8093.7|8078.7|8093.4|8078.4|0
1611814460000|2021-01-28 06:14:20|||||||||1
1611814480000|2021-01-28 06:14:40|8094|8079|8094|8079|8094|8079|8094|8079|0
1611814510000|2021-01-28 06:15:10|8093.4|8078.4|8092.4|8077.4|8093.4|8078.4|8092.4|8077.4|2
1611814520000|2021-01-28 06:15:20|8092.2|8077.2|8091.5|8076.5|8092.2|8077.2|8091.5|8076.5|2
1611814530000|2021-01-28 06:15:30|8091.8|8076.8|8091.8|8076.8|8091.8|8076.8|8091.8|8076.8|0
1611814540000|2021-01-28 06:15:40|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|0
1611814550000|2021-01-28 06:15:50|8091.8|8076.8|8090.5|8075.5|8092|8077|8090.5|8075.5|9
1611814620000|2021-01-28 06:17:00|||||||||2
1611814720000|2021-01-28 06:18:40|||||||||1
1611814860000|2021-01-28 06:21:00|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|0
1611814950000|2021-01-28 06:22:30|8090.8|8075.8|8091|8076|8091|8076|8090.8|8075.8|1
1611814960000|2021-01-28 06:22:40|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|0
1611815270000|2021-01-28 06:27:50|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|0
1611815360000|2021-01-28 06:29:20|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|0
1611815400000|2021-01-28 06:30:00|8091.9|8076.9|8092.2|8077.2|8093|8078|8091.4|8076.4|4
1611815410000|2021-01-28 06:30:10|8091.6|8076.6|8091.4|8076.4|8091.6|8076.6|8091.4|8076.4|1
1611815470000|2021-01-28 06:31:10|8091.6|8076.6|8091.4|8076.4|8091.9|8076.9|8091.4|8076.4|1
1611815480000|2021-01-28 06:31:20|8091.7|8076.7|8091.9|8076.9|8091.9|8076.9|8091.7|8076.7|1
1611815490000|2021-01-28 06:31:30|||||||||1
1611815520000|2021-01-28 06:32:00|||||||||2
1611815540000|2021-01-28 06:32:20|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|2
1611815560000|2021-01-28 06:32:40|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|0
1611815600000|2021-01-28 06:33:20|||||||||1
1611815640000|2021-01-28 06:34:00|||||||||1
1611815650000|2021-01-28 06:34:10|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|2
1611815860000|2021-01-28 06:37:40|||||||||6
1611815870000|2021-01-28 06:37:50|||||||||6
1611815890000|2021-01-28 06:38:10|8090.7|8075.7|8090.7|8075.7|8091.2|8076.2|8090.7|8075.7|9
1611816020000|2021-01-28 06:40:20|8091|8076|8091|8076|8091|8076|8091|8076|23
1611816090000|2021-01-28 06:41:30|8091.2|8076.2|8091.5|8076.5|8091.5|8076.5|8091.2|8076.2|0
1611816100000|2021-01-28 06:41:40|8090.1|8075.1|8089.4|8074.4|8090.1|8075.1|8089.4|8074.4|1
1611816170000|2021-01-28 06:42:50|8089.5|8074.5|8089.4|8074.4|8089.5|8074.5|8089.4|8074.4|19
1611816200000|2021-01-28 06:43:20|||||||||5
1611816240000|2021-01-28 06:44:00|||||||||1
1611816280000|2021-01-28 06:44:40|8090|8075|8090|8075|8090|8075|8090|8075|1
1611816350000|2021-01-28 06:45:50|8089.8|8074.8|8089.5|8074.5|8089.8|8074.8|8089.5|8074.5|0
1611816360000|2021-01-28 06:46:00|8089.8|8074.8|8090|8075|8090|8075|8089.8|8074.8|2
1611816370000|2021-01-28 06:46:10|8089.7|8074.7|8090.2|8075.2|8090.2|8075.2|8089.7|8074.7|75
1611816380000|2021-01-28 06:46:20|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|0
1611816390000|2021-01-28 06:46:30|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|1
1611816400000|2021-01-28 06:46:40|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|0
1611816410000|2021-01-28 06:46:50|8090.3|8075.3|8090|8075|8090.3|8075.3|8090|8075|0
1611816530000|2021-01-28 06:48:50|8089.8|8074.8|8089.5|8074.5|8089.8|8074.8|8089.5|8074.5|5
1611816540000|2021-01-28 06:49:00|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|14
1611816550000|2021-01-28 06:49:10|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|1
1611816570000|2021-01-28 06:49:30|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|0
1611816610000|2021-01-28 06:50:10|8087.6|8072.6|8087.1|8072.1|8087.6|8072.6|8087.1|8072.1|0
1611816670000|2021-01-28 06:51:10|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|3
1611816720000|2021-01-28 06:52:00|8087.6|8072.6|8088.3|8073.3|8088.3|8073.3|8087.6|8072.6|2
1611816730000|2021-01-28 06:52:10|8088.5|8073.5|8088.8|8073.8|8088.8|8073.8|8088.5|8073.5|0
1611817080000|2021-01-28 06:58:00|8088.7|8073.7|8088.5|8073.5|8088.7|8073.7|8088.5|8073.5|100
1611817090000|2021-01-28 06:58:10|8089.4|8074.4|8090.4|8075.4|8090.4|8075.4|8089.4|8074.4|1
1611817100000|2021-01-28 06:58:20|8090|8075|8090|8075|8090|8075|8089.5|8074.5|0
1611817110000|2021-01-28 06:58:30|8089.5|8074.5|8089.7|8074.7|8090|8075|8089.5|8074.5|0
1611817120000|2021-01-28 06:58:40|8089.5|8074.5|8089.5|8074.5|8090|8075|8089.5|8074.5|0
1611817190000|2021-01-28 06:59:50|||||||||3
1611817200000|2021-01-28 07:00:00|8089|8074|8089|8074|8089|8074|8089|8074|0
1611817220000|2021-01-28 07:00:20|8088.8|8073.8|8088.5|8073.5|8088.8|8073.8|8088.5|8073.5|3
1611817320000|2021-01-28 07:02:00|8088|8073|8088|8073|8088|8073|8088|8073|0
1611817390000|2021-01-28 07:03:10|8089.2|8074.2|8089.7|8074.7|8089.7|8074.7|8089.2|8074.2|6
1611817400000|2021-01-28 07:03:20|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|0
1611817410000|2021-01-28 07:03:30|8089.7|8074.7|8089|8074|8089.7|8074.7|8089|8074|13
1611817440000|2021-01-28 07:04:00|8089.2|8074.2|8089.5|8074.5|8089.5|8074.5|8089.2|8074.2|0
1611817470000|2021-01-28 07:04:30|8089|8074|8089|8074|8089|8074|8089|8074|0
1611817510000|2021-01-28 07:05:10|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|0
1611817520000|2021-01-28 07:05:20|8089.7|8074.7|8089.5|8074.5|8089.7|8074.7|8089.5|8074.5|0
1611817640000|2021-01-28 07:07:20|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|1
1611817690000|2021-01-28 07:08:10|8088.9|8073.9|8088.3|8073.3|8088.9|8073.9|8088.3|8073.3|0
1611817740000|2021-01-28 07:09:00|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|0
1611817750000|2021-01-28 07:09:10|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|0
1611817930000|2021-01-28 07:12:10|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|6
1611817950000|2021-01-28 07:12:30|8089.1|8074.1|8089.3|8074.3|8090|8075|8089.1|8074.1|8
1611817970000|2021-01-28 07:12:50|8089|8074|8089|8074|8089|8074|8089|8074|5
1611817980000|2021-01-28 07:13:00|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|0
1611818080000|2021-01-28 07:14:40|||||||||1
1611818110000|2021-01-28 07:15:10|8089|8074|8089.3|8074.3|8089.3|8074.3|8088.8|8073.8|1
1611818160000|2021-01-28 07:16:00|8088.8|8073.8|8089.3|8074.3|8089.3|8074.3|8088.8|8073.8|0
1611818430000|2021-01-28 07:20:30|8089.1|8074.1|8088.8|8073.8|8089.1|8074.1|8088.8|8073.8|0
1611818460000|2021-01-28 07:21:00|8089.1|8074.1|8090.3|8075.3|8090.3|8075.3|8089.1|8074.1|1
1611818550000|2021-01-28 07:22:30|8090|8075|8090|8075|8090|8075|8090|8075|0
1611818600000|2021-01-28 07:23:20|||||||||2
1611818620000|2021-01-28 07:23:40|||||||||1
1611818640000|2021-01-28 07:24:00|8089.8|8074.8|8088.9|8073.9|8089.8|8074.8|8088.9|8073.9|2
1611818650000|2021-01-28 07:24:10|8088.1|8073.1|8088.3|8073.3|8088.3|8073.3|8088.1|8073.1|0
1611818660000|2021-01-28 07:24:20|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|1
1611818670000|2021-01-28 07:24:30|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|0
1611818700000|2021-01-28 07:25:00|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|1
1611818730000|2021-01-28 07:25:30|||||||||22
1611818770000|2021-01-28 07:26:10|8089.2|8074.2|8090.3|8075.3|8090.3|8075.3|8089.2|8074.2|2
1611818790000|2021-01-28 07:26:30|8089.8|8074.8|8089.3|8074.3|8089.8|8074.8|8089.3|8074.3|1
1611819060000|2021-01-28 07:31:00|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|0
1611819150000|2021-01-28 07:32:30|8090|8075|8089.5|8074.5|8090|8075|8089.5|8074.5|2
1611819170000|2021-01-28 07:32:50|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|0
1611819200000|2021-01-28 07:33:20|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|0
1611819240000|2021-01-28 07:34:00|8089.3|8074.3|8089|8074|8089.3|8074.3|8088.8|8073.8|1
1611819250000|2021-01-28 07:34:10|8089.3|8074.3|8089|8074|8089.3|8074.3|8089|8074|10
1611819260000|2021-01-28 07:34:20|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|0
1611819270000|2021-01-28 07:34:30|8089|8074|8086.8|8071.8|8089|8074|8086.8|8071.8|0
1611819300000|2021-01-28 07:35:00|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|0
1611819320000|2021-01-28 07:35:20|8087.3|8072.3|8088.3|8073.3|8088.3|8073.3|8087.3|8072.3|0
1611819420000|2021-01-28 07:37:00|8088.5|8073.5|8088.8|8073.8|8089.5|8074.5|8088.3|8073.3|2
1611819440000|2021-01-28 07:37:20|8088|8073|8088.8|8073.8|8088.8|8073.8|8088|8073|0
1611819460000|2021-01-28 07:37:40|8089|8074|8088.5|8073.5|8089|8074|8088.5|8073.5|0
1611819470000|2021-01-28 07:37:50|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|0
1611819500000|2021-01-28 07:38:20|8088|8073|8088|8073|8088.3|8073.3|8088|8073|0
1611819540000|2021-01-28 07:39:00|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|0
1611819600000|2021-01-28 07:40:00|8088.6|8073.6|8088.6|8073.6|8088.6|8073.6|8088.6|8073.6|0
1611820040000|2021-01-28 07:47:20|8088.8|8073.8|8089.5|8074.5|8089.5|8074.5|8088.8|8073.8|2
1611820080000|2021-01-28 07:48:00|8089.3|8074.3|8090|8075|8090|8075|8089|8074|3
1611820110000|2021-01-28 07:48:30|8089.5|8074.5|8090|8075|8090|8075|8089.5|8074.5|1
1611820130000|2021-01-28 07:48:50|8090.5|8075.5|8090|8075|8090.8|8075.8|8090|8075|3
1611820150000|2021-01-28 07:49:10|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|1
1611820180000|2021-01-28 07:49:40|8090|8075|8090|8075|8090|8075|8090|8075|0
1611820230000|2021-01-28 07:50:30|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|0
1611820240000|2021-01-28 07:50:40|8091.3|8076.3|8091.3|8076.3|8091.3|8076.3|8091.3|8076.3|0
1611820280000|2021-01-28 07:51:20|8091.9|8076.9|8092.8|8077.8|8092.8|8077.8|8091.9|8076.9|0
1611820300000|2021-01-28 07:51:40|8093.6|8078.6|8094.8|8079.8|8095.5|8080.5|8093.6|8078.6|9
1611820310000|2021-01-28 07:51:50|8092.8|8077.8|8094.8|8079.8|8095|8080|8092.8|8077.8|4
1611820320000|2021-01-28 07:52:00|8095|8080|8094.8|8079.8|8095|8080|8094.8|8079.8|8
1611820330000|2021-01-28 07:52:10|8095|8080|8091.8|8076.8|8095|8080|8091.8|8076.8|1
1611820420000|2021-01-28 07:53:40|8093.2|8078.2|8094.5|8079.5|8094.5|8079.5|8093.2|8078.2|4
1611820430000|2021-01-28 07:53:50|||||||||7
1611820440000|2021-01-28 07:54:00|8092.3|8077.3|8093|8078|8093|8078|8092.3|8077.3|1
1611820480000|2021-01-28 07:54:40|8093.4|8078.4|8095|8080|8095|8080|8093.4|8078.4|1
1611820490000|2021-01-28 07:54:50|8094.1|8079.1|8094.7|8079.7|8094.7|8079.7|8093|8078|0
1611820500000|2021-01-28 07:55:00|8095|8080|8093|8078|8095|8080|8093|8078|1
1611820560000|2021-01-28 07:56:00|||||||||5
1611820590000|2021-01-28 07:56:30|8094.3|8079.3|8095|8080|8095|8080|8094.3|8079.3|0
1611820600000|2021-01-28 07:56:40|8093|8078|8093.4|8078.4|8093.4|8078.4|8093|8078|0
1611820610000|2021-01-28 07:56:50|8095|8080|8093|8078|8095|8080|8093|8078|0
1611820620000|2021-01-28 07:57:00|8094.3|8079.3|8093|8078|8094.3|8079.3|8093|8078|1
1611820680000|2021-01-28 07:58:00|8093.4|8078.4|8093|8078|8095|8080|8093|8078|0
1611820710000|2021-01-28 07:58:30|||||||||10
1611820730000|2021-01-28 07:58:50|8092.6|8077.6|8092.3|8077.3|8092.6|8077.6|8092.3|8077.3|0
1611820740000|2021-01-28 07:59:00|8093|8078|8092.3|8077.3|8093|8078|8092.3|8077.3|1
1611820750000|2021-01-28 07:59:10|8092.5|8077.5|8092.5|8077.5|8092.5|8077.5|8092.5|8077.5|0
1611820760000|2021-01-28 07:59:20|||||||||1
1611820770000|2021-01-28 07:59:30|8092.3|8077.3|8092.3|8077.3|8092.3|8077.3|8092.3|8077.3|0
1611820780000|2021-01-28 07:59:40|8092.5|8077.5|8092.3|8077.3|8092.5|8077.5|8092.3|8077.3|0
1611820800000|2021-01-28 08:00:00|||||||||2
1611820810000|2021-01-28 08:00:10|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|2
1611820850000|2021-01-28 08:00:50|8093.9|8078.9|8092.3|8077.3|8093.9|8078.9|8092.3|8077.3|1
1611820880000|2021-01-28 08:01:20|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|0
1611820930000|2021-01-28 08:02:10|8092.7|8077.7|8094.1|8079.1|8094.3|8079.3|8092.7|8077.7|0
1611820940000|2021-01-28 08:02:20|8092.3|8077.3|8092.3|8077.3|8092.3|8077.3|8092.3|8077.3|0
1611820950000|2021-01-28 08:02:30|8094.5|8079.5|8094.4|8079.4|8096|8081|8094.4|8079.4|23
1611820960000|2021-01-28 08:02:40|8093.9|8078.9|8095|8080|8095|8080|8093.9|8078.9|1
1611820970000|2021-01-28 08:02:50|8095.3|8080.3|8092.8|8077.8|8095.5|8080.5|8092.8|8077.8|2
1611820980000|2021-01-28 08:03:00|8092.5|8077.5|8092.5|8077.5|8092.5|8077.5|8092.5|8077.5|0
1611821000000|2021-01-28 08:03:20|8092.3|8077.3|8092.3|8077.3|8092.3|8077.3|8092.3|8077.3|0
1611821030000|2021-01-28 08:03:50|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|0
1611821040000|2021-01-28 08:04:00|8091.6|8076.6|8091.1|8076.1|8091.6|8076.6|8091.1|8076.1|6
1611821050000|2021-01-28 08:04:10|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|0
1611821070000|2021-01-28 08:04:30|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|2
1611821090000|2021-01-28 08:04:50|||||||||2
1611821100000|2021-01-28 08:05:00|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|2
1611821110000|2021-01-28 08:05:10|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|0
1611821120000|2021-01-28 08:05:20|8090.1|8075.1|8091.3|8076.3|8091.3|8076.3|8090.1|8075.1|7
1611821130000|2021-01-28 08:05:30|8091.8|8076.8|8095.5|8080.5|8095.5|8080.5|8091.8|8076.8|3
1611821140000|2021-01-28 08:05:40|8095.3|8080.3|8094.8|8079.8|8095.3|8080.3|8094.8|8079.8|5
1611821150000|2021-01-28 08:05:50|8092.5|8077.5|8092|8077|8092.5|8077.5|8092|8077|0
1611821160000|2021-01-28 08:06:00|8094.3|8079.3|8092|8077|8094.3|8079.3|8092|8077|2
1611821180000|2021-01-28 08:06:20|8092.7|8077.7|8094.3|8079.3|8094.3|8079.3|8092.7|8077.7|0
1611821200000|2021-01-28 08:06:40|8092|8077|8095.3|8080.3|8095.3|8080.3|8092|8077|2
1611821210000|2021-01-28 08:06:50|8094.3|8079.3|8094.3|8079.3|8094.3|8079.3|8094.1|8079.1|3
1611821220000|2021-01-28 08:07:00|8094.8|8079.8|8093.8|8078.8|8095|8080|8093.8|8078.8|2
1611821240000|2021-01-28 08:07:20|8093.1|8078.1|8092|8077|8093.1|8078.1|8092|8077|0
1611821260000|2021-01-28 08:07:40|8094.3|8079.3|8093.8|8078.8|8094.3|8079.3|8093.8|8078.8|0
1611821280000|2021-01-28 08:08:00|8093.1|8078.1|8092|8077|8093.1|8078.1|8092|8077|0
1611821310000|2021-01-28 08:08:30|8092.3|8077.3|8091.5|8076.5|8092.3|8077.3|8091.5|8076.5|0
1611821350000|2021-01-28 08:09:10|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|0
1611821370000|2021-01-28 08:09:30|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|0
1611821400000|2021-01-28 08:10:00|8092.9|8077.9|8092|8077|8093.8|8078.8|8092|8077|4
1611821500000|2021-01-28 08:11:40|8094.8|8079.8|8092|8077|8094.8|8079.8|8092|8077|0
1611821510000|2021-01-28 08:11:50|8094.3|8079.3|8094.3|8079.3|8094.5|8079.5|8094.3|8079.3|0
1611821520000|2021-01-28 08:12:00|8092.5|8077.5|8092|8077|8092.5|8077.5|8092|8077|0
1611821600000|2021-01-28 08:13:20|8094.8|8079.8|8095.3|8080.3|8095.3|8080.3|8094.8|8079.8|2
1611821610000|2021-01-28 08:13:30|8095.5|8080.5|8094.7|8079.7|8095.5|8080.5|8094.5|8079.5|3
1611821620000|2021-01-28 08:13:40|8095|8080|8095|8080|8095|8080|8095|8080|3
1611821630000|2021-01-28 08:13:50|8094.8|8079.8|8096|8081|8096|8081|8094.7|8079.7|4
1611821640000|2021-01-28 08:14:00|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|4
1611821670000|2021-01-28 08:14:30|8095|8080|8095|8080|8095|8080|8095|8080|0
1611821700000|2021-01-28 08:15:00|8094.8|8079.8|8094|8079|8094.8|8079.8|8094|8079|0
1611821820000|2021-01-28 08:17:00|8094.2|8079.2|8094.5|8079.5|8094.5|8079.5|8094.2|8079.2|0
1611821870000|2021-01-28 08:17:50|8095|8080|8094.8|8079.8|8095|8080|8094.8|8079.8|0
1611821880000|2021-01-28 08:18:00|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|8093.5|8078.5|0
1611821890000|2021-01-28 08:18:10|8093.5|8078.5|8092.3|8077.3|8093.7|8078.7|8092.3|8077.3|1
1611822090000|2021-01-28 08:21:30|8091.3|8076.3|8089.8|8074.8|8091.3|8076.3|8089.6|8074.6|12
1611822110000|2021-01-28 08:21:50|8090.3|8075.3|8089.8|8074.8|8090.3|8075.3|8089.8|8074.8|15
1611822140000|2021-01-28 08:22:20|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|8089.1|8074.1|0
1611822160000|2021-01-28 08:22:40|8089.1|8074.1|8089.3|8074.3|8089.3|8074.3|8089.1|8074.1|0
1611822170000|2021-01-28 08:22:50|8089.1|8074.1|8089.3|8074.3|8089.3|8074.3|8089.1|8074.1|0
1611822290000|2021-01-28 08:24:50|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|2
1611822300000|2021-01-28 08:25:00|8089.1|8074.1|8088.8|8073.8|8089.1|8074.1|8088.6|8073.6|0
1611822310000|2021-01-28 08:25:10|8088.6|8073.6|8089.1|8074.1|8089.1|8074.1|8088.6|8073.6|0
1611822380000|2021-01-28 08:26:20|||||||||1
1611822430000|2021-01-28 08:27:10|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|0
1611822550000|2021-01-28 08:29:10|8087.3|8072.3|8087.1|8072.1|8087.3|8072.3|8087.1|8072.1|2
1611822620000|2021-01-28 08:30:20|8088.2|8073.2|8087.1|8072.1|8088.2|8073.2|8087.1|8072.1|2
1611822640000|2021-01-28 08:30:40|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|2
1611822650000|2021-01-28 08:30:50|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|2
1611822660000|2021-01-28 08:31:00|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|5
1611822670000|2021-01-28 08:31:10|8090|8075|8090.4|8075.4|8090.6|8075.6|8090|8075|3
1611822680000|2021-01-28 08:31:20|||||||||1
1611822690000|2021-01-28 08:31:30|8090.7|8075.7|8090.7|8075.7|8090.7|8075.7|8090.7|8075.7|0
1611822700000|2021-01-28 08:31:40|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|1
1611822720000|2021-01-28 08:32:00|8091.9|8076.9|8092.7|8077.7|8092.7|8077.7|8091.9|8076.9|0
1611822730000|2021-01-28 08:32:10|8092.4|8077.4|8092.2|8077.2|8092.4|8077.4|8092.2|8077.2|0
1611822770000|2021-01-28 08:32:50|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|3
1611822780000|2021-01-28 08:33:00|8094.6|8079.6|8094.8|8079.8|8094.8|8079.8|8094.6|8079.6|1
1611822790000|2021-01-28 08:33:10|8094.9|8079.9|8094.6|8079.6|8094.9|8079.9|8094.6|8079.6|0
1611822800000|2021-01-28 08:33:20|8094.8|8079.8|8094.9|8079.9|8095.1|8080.1|8094.8|8079.8|0
1611822810000|2021-01-28 08:33:30|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|0
1611822820000|2021-01-28 08:33:40|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|0
1611822860000|2021-01-28 08:34:20|8096.2|8081.2|8096.2|8081.2|8096.2|8081.2|8096.2|8081.2|0
1611822870000|2021-01-28 08:34:30|8095.9|8080.9|8095.2|8080.2|8095.9|8080.9|8095.2|8080.2|0
1611822890000|2021-01-28 08:34:50|8094.9|8079.9|8094.7|8079.7|8094.9|8079.9|8094.7|8079.7|0
1611822900000|2021-01-28 08:35:00|8094.2|8079.2|8093.7|8078.7|8094.2|8079.2|8093.7|8078.7|0
1611822910000|2021-01-28 08:35:10|8093|8078|8091.7|8076.7|8093|8078|8091.7|8076.7|6
1611822930000|2021-01-28 08:35:30|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|0
1611823020000|2021-01-28 08:37:00|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|0
1611823030000|2021-01-28 08:37:10|8091.2|8076.2|8091.4|8076.4|8091.4|8076.4|8091.2|8076.2|1
1611823040000|2021-01-28 08:37:20|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|1
1611823050000|2021-01-28 08:37:30|8091.2|8076.2|8086.9|8071.9|8091.2|8076.2|8086.9|8071.9|10
1611823080000|2021-01-28 08:38:00|8086.7|8071.7|8087.3|8072.3|8087.3|8072.3|8086.6|8071.6|2
1611823090000|2021-01-28 08:38:10|8087.9|8072.9|8092.1|8077.1|8092.1|8077.1|8087.9|8072.9|3
1611823110000|2021-01-28 08:38:30|8091.9|8076.9|8089.6|8074.6|8091.9|8076.9|8089.6|8074.6|2
1611823120000|2021-01-28 08:38:40|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|0
1611823150000|2021-01-28 08:39:10|8088.3|8073.3|8089.2|8074.2|8089.2|8074.2|8088.3|8073.3|0
1611823190000|2021-01-28 08:39:50|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|2
1611823240000|2021-01-28 08:40:40|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|0
1611823250000|2021-01-28 08:40:50|8091.2|8076.2|8090.7|8075.7|8091.2|8076.2|8090.7|8075.7|1
1611823310000|2021-01-28 08:41:50|||||||||1
1611823330000|2021-01-28 08:42:10|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|0
1611823340000|2021-01-28 08:42:20|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|0
1611823350000|2021-01-28 08:42:30|8088.7|8073.7|8087.7|8072.7|8088.7|8073.7|8087.7|8072.7|8
1611823380000|2021-01-28 08:43:00|8086.9|8071.9|8086.4|8071.4|8086.9|8071.9|8086.4|8071.4|2
1611823390000|2021-01-28 08:43:10|||||||||1
1611823400000|2021-01-28 08:43:20|||||||||1
1611823410000|2021-01-28 08:43:30|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|7
1611823420000|2021-01-28 08:43:40|8087.9|8072.9|8088.6|8073.6|8088.6|8073.6|8087.9|8072.9|1
1611823440000|2021-01-28 08:44:00|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|0
1611823480000|2021-01-28 08:44:40|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|1
1611823490000|2021-01-28 08:44:50|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|5
1611823510000|2021-01-28 08:45:10|8089.8|8074.8|8089.6|8074.6|8089.9|8074.9|8089.6|8074.6|2
1611823530000|2021-01-28 08:45:30|8089.3|8074.3|8089.1|8074.1|8089.3|8074.3|8089.1|8074.1|1
1611823560000|2021-01-28 08:46:00|8088.6|8073.6|8088.6|8073.6|8088.6|8073.6|8088.6|8073.6|3
1611823570000|2021-01-28 08:46:10|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|0
1611823580000|2021-01-28 08:46:20|8088|8073|8086.9|8071.9|8088|8073|8086.9|8071.9|1
1611823600000|2021-01-28 08:46:40|8087.1|8072.1|8087.4|8072.4|8087.4|8072.4|8087.1|8072.1|0
1611823620000|2021-01-28 08:47:00|8086.9|8071.9|8086.4|8071.4|8086.9|8071.9|8086.4|8071.4|1
1611823660000|2021-01-28 08:47:40|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|1
1611823670000|2021-01-28 08:47:50|||||||||1
1611823680000|2021-01-28 08:48:00|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|4
1611823690000|2021-01-28 08:48:10|8087.5|8072.5|8088.1|8073.1|8088.1|8073.1|8087.5|8072.5|0
1611823730000|2021-01-28 08:48:50|8086.9|8071.9|8087.9|8072.9|8087.9|8072.9|8086.9|8071.9|1
1611823740000|2021-01-28 08:49:00|8088.5|8073.5|8088.9|8073.9|8089.1|8074.1|8088.5|8073.5|1
1611823750000|2021-01-28 08:49:10|8088.2|8073.2|8088.2|8073.2|8089.4|8074.4|8088.2|8073.2|4
1611823760000|2021-01-28 08:49:20|8088|8073|8088.2|8073.2|8088.4|8073.4|8087.7|8072.7|4
1611823770000|2021-01-28 08:49:30|8088.9|8073.9|8088.4|8073.4|8089.6|8074.6|8088.4|8073.4|2
1611823800000|2021-01-28 08:50:00|8088.9|8073.9|8088.2|8073.2|8088.9|8073.9|8088.2|8073.2|0
1611823810000|2021-01-28 08:50:10|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|4
1611823920000|2021-01-28 08:52:00|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|0
1611823930000|2021-01-28 08:52:10|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|0
1611823960000|2021-01-28 08:52:40|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|0
1611823970000|2021-01-28 08:52:50|8090.5|8075.5|8090.4|8075.4|8090.9|8075.9|8089.9|8074.9|3
1611823980000|2021-01-28 08:53:00|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|0
1611824010000|2021-01-28 08:53:30|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|0
1611824030000|2021-01-28 08:53:50|8088.7|8073.7|8088.4|8073.4|8088.7|8073.7|8088.4|8073.4|0
1611824040000|2021-01-28 08:54:00|||||||||2
1611824060000|2021-01-28 08:54:20|8088.2|8073.2|8087.9|8072.9|8088.2|8073.2|8087.9|8072.9|1
1611824090000|2021-01-28 08:54:50|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|1
1611824100000|2021-01-28 08:55:00|8086.4|8071.4|8085.2|8070.2|8086.4|8071.4|8085.2|8070.2|7
1611824110000|2021-01-28 08:55:10|||||||||4
1611824120000|2021-01-28 08:55:20|||||||||3
1611824130000|2021-01-28 08:55:30|||||||||4
1611824140000|2021-01-28 08:55:40|8084.6|8069.6|8084.2|8069.2|8084.6|8069.6|8084.2|8069.2|4
1611824150000|2021-01-28 08:55:50|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|32
1611824160000|2021-01-28 08:56:00|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|0
1611824170000|2021-01-28 08:56:10|||||||||1
1611824180000|2021-01-28 08:56:20|||||||||2
1611824200000|2021-01-28 08:56:40|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|55
1611824220000|2021-01-28 08:57:00|8080|8065|8078.7|8063.7|8080|8065|8078.7|8063.7|1
1611824230000|2021-01-28 08:57:10|8078.2|8063.2|8076.7|8061.7|8078.2|8063.2|8076.2|8061.2|6
1611824280000|2021-01-28 08:58:00|8076.5|8061.5|8076.2|8061.2|8076.5|8061.5|8076.2|8061.2|0
1611824320000|2021-01-28 08:58:40|8078.2|8063.2|8078.7|8063.7|8078.7|8063.7|8078.2|8063.2|1
1611824330000|2021-01-28 08:58:50|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|1
1611824350000|2021-01-28 08:59:10|8080|8065|8083.3|8068.3|8083.3|8068.3|8080|8065|2
1611824360000|2021-01-28 08:59:20|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|0
1611824380000|2021-01-28 08:59:40|8083.8|8068.8|8088.2|8073.2|8088.5|8073.5|8083.8|8068.8|5
1611824390000|2021-01-28 08:59:50|8088.7|8073.7|8089|8074|8089|8074|8088.7|8073.7|0
1611824430000|2021-01-28 09:00:30|8086.7|8071.7|8088|8073|8088|8073|8086.7|8071.7|1
1611824440000|2021-01-28 09:00:40|8086|8071|8087|8072|8087|8072|8086|8071|3
1611824500000|2021-01-28 09:01:40|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|0
1611824530000|2021-01-28 09:02:10|8085|8070|8082.5|8067.5|8085|8070|8082.5|8067.5|3
1611824540000|2021-01-28 09:02:20|8082|8067|8085|8070|8085|8070|8081.5|8066.5|1
1611824580000|2021-01-28 09:03:00|8083|8068|8083|8068|8083|8068|8083|8068|1
1611824590000|2021-01-28 09:03:10|8082.8|8067.8|8086.2|8071.2|8086.2|8071.2|8082.5|8067.5|7
1611824600000|2021-01-28 09:03:20|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|0
1611824630000|2021-01-28 09:03:50|8085.3|8070.3|8085|8070|8085.3|8070.3|8084.5|8069.5|0
1611824640000|2021-01-28 09:04:00|8084.8|8069.8|8084.7|8069.7|8084.8|8069.8|8084.7|8069.7|0
1611824650000|2021-01-28 09:04:10|8086|8071|8086|8071|8086|8071|8086|8071|0
1611824660000|2021-01-28 09:04:20|||||||||1
1611824670000|2021-01-28 09:04:30|||||||||3
1611824690000|2021-01-28 09:04:50|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|0
1611824720000|2021-01-28 09:05:20|||||||||1
1611824740000|2021-01-28 09:05:40|||||||||1
1611824750000|2021-01-28 09:05:50|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|3
1611824760000|2021-01-28 09:06:00|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|1
1611824770000|2021-01-28 09:06:10|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|0
1611824780000|2021-01-28 09:06:20|8085.1|8070.1|8084.4|8069.4|8085.1|8070.1|8084.4|8069.4|1
1611824810000|2021-01-28 09:06:50|8085.5|8070.5|8086.4|8071.4|8086.4|8071.4|8085.5|8070.5|1
1611824820000|2021-01-28 09:07:00|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|1
1611824830000|2021-01-28 09:07:10|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|1
1611824840000|2021-01-28 09:07:20|||||||||1
1611824870000|2021-01-28 09:07:50|8087.2|8072.2|8087.2|8072.2|8087.2|8072.2|8087.2|8072.2|0
1611824900000|2021-01-28 09:08:20|8087|8072|8087.2|8072.2|8087.2|8072.2|8086.7|8071.7|1
1611824930000|2021-01-28 09:08:50|8087|8072|8087|8072|8087|8072|8086.7|8071.7|1
1611824940000|2021-01-28 09:09:00|8087.2|8072.2|8087.2|8072.2|8087.2|8072.2|8087.2|8072.2|2
1611824970000|2021-01-28 09:09:30|8087|8072|8086.7|8071.7|8087|8072|8086.7|8071.7|9
1611824990000|2021-01-28 09:09:50|8086.5|8071.5|8086.2|8071.2|8086.5|8071.5|8086.2|8071.2|0
1611825000000|2021-01-28 09:10:00|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|0
1611825010000|2021-01-28 09:10:10|||||||||4
1611825020000|2021-01-28 09:10:20|8086|8071|8086.2|8071.2|8086.2|8071.2|8086|8071|1
1611825030000|2021-01-28 09:10:30|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|2
1611825050000|2021-01-28 09:10:50|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|0
1611825060000|2021-01-28 09:11:00|8085.9|8070.9|8086.2|8071.2|8086.2|8071.2|8085.7|8070.7|1
1611825070000|2021-01-28 09:11:10|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|2
1611825080000|2021-01-28 09:11:20|8085.9|8070.9|8086.2|8071.2|8086.2|8071.2|8085.9|8070.9|1
1611825090000|2021-01-28 09:11:30|8086|8071|8085.7|8070.7|8086|8071|8085.7|8070.7|0
1611825100000|2021-01-28 09:11:40|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|1
1611825110000|2021-01-28 09:11:50|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|1
1611825120000|2021-01-28 09:12:00|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|2
1611825130000|2021-01-28 09:12:10|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|0
1611825150000|2021-01-28 09:12:30|8081.2|8066.2|8082.7|8067.7|8083.7|8068.7|8081.2|8066.2|1
1611825160000|2021-01-28 09:12:40|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|0
1611825170000|2021-01-28 09:12:50|8083.4|8068.4|8083.7|8068.7|8083.7|8068.7|8083.4|8068.4|0
1611825210000|2021-01-28 09:13:30|8081.4|8066.4|8082.7|8067.7|8083.2|8068.2|8081.4|8066.4|2
1611825230000|2021-01-28 09:13:50|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|0
1611825260000|2021-01-28 09:14:20|8080.2|8065.2|8080.4|8065.4|8080.4|8065.4|8080.2|8065.2|0
1611825270000|2021-01-28 09:14:30|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|0
1611825280000|2021-01-28 09:14:40|||||||||1
1611825300000|2021-01-28 09:15:00|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|5
1611825310000|2021-01-28 09:15:10|8084.7|8069.7|8084.5|8069.5|8085.2|8070.2|8084.5|8069.5|0
1611825320000|2021-01-28 09:15:20|8084.2|8069.2|8083.2|8068.2|8084.2|8069.2|8082.7|8067.7|7
1611825340000|2021-01-28 09:15:40|8082.7|8067.7|8082.7|8067.7|8083.2|8068.2|8082.7|8067.7|0
1611825360000|2021-01-28 09:16:00|8082.3|8067.3|8081.7|8066.7|8082.3|8067.3|8081.7|8066.7|0
1611825370000|2021-01-28 09:16:10|8081.5|8066.5|8081.2|8066.2|8081.5|8066.5|8081.2|8066.2|0
1611825380000|2021-01-28 09:16:20|8080.4|8065.4|8080.2|8065.2|8080.7|8065.7|8080.2|8065.2|1
1611825430000|2021-01-28 09:17:10|8079.2|8064.2|8078.2|8063.2|8079.2|8064.2|8078.2|8063.2|1
1611825440000|2021-01-28 09:17:20|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|6
1611825450000|2021-01-28 09:17:30|8077.5|8062.5|8078.4|8063.4|8078.4|8063.4|8076.7|8061.7|4
1611825460000|2021-01-28 09:17:40|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|0
1611825490000|2021-01-28 09:18:10|8079.6|8064.6|8081.2|8066.2|8081.2|8066.2|8079.6|8064.6|4
1611825510000|2021-01-28 09:18:30|8080.5|8065.5|8078.7|8063.7|8080.5|8065.5|8078.7|8063.7|6
1611825520000|2021-01-28 09:18:40|8078.2|8063.2|8077.2|8062.2|8078.2|8063.2|8077.2|8062.2|6
1611825530000|2021-01-28 09:18:50|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|0
1611825550000|2021-01-28 09:19:10|8076.2|8061.2|8069.1|8054.1|8076.2|8061.2|8069.1|8054.1|158
1611825560000|2021-01-28 09:19:20|8064.9|8049.9|8067.3|8052.3|8067.3|8052.3|8064.9|8049.9|7
1611825570000|2021-01-28 09:19:30|||||||||2
1611825580000|2021-01-28 09:19:40|8066.8|8051.8|8066.3|8051.3|8066.8|8051.8|8066.3|8051.3|0
1611825590000|2021-01-28 09:19:50|||||||||6
1611825610000|2021-01-28 09:20:10|8065.4|8050.4|8065.8|8050.8|8065.8|8050.8|8064.3|8049.3|1
1611825620000|2021-01-28 09:20:20|8066.2|8051.2|8067.5|8052.5|8067.5|8052.5|8066.2|8051.2|2
1611825630000|2021-01-28 09:20:30|8068|8053|8068.6|8053.6|8068.6|8053.6|8068|8053|11
1611825640000|2021-01-28 09:20:40|8067.7|8052.7|8066.8|8051.8|8068|8053|8066.8|8051.8|9
1611825650000|2021-01-28 09:20:50|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|0
1611825660000|2021-01-28 09:21:00|8065.8|8050.8|8064.8|8049.8|8065.8|8050.8|8064.8|8049.8|5
1611825670000|2021-01-28 09:21:10|||||||||1
1611825720000|2021-01-28 09:22:00|8065|8050|8064.3|8049.3|8065|8050|8064.3|8049.3|8
1611825780000|2021-01-28 09:23:00|8065.4|8050.4|8065.8|8050.8|8066.5|8051.5|8065.4|8050.4|2
1611825800000|2021-01-28 09:23:20|8066|8051|8066|8051|8066|8051|8066|8051|0
1611825810000|2021-01-28 09:23:30|8066.3|8051.3|8066|8051|8066.5|8051.5|8066|8051|1
1611825820000|2021-01-28 09:23:40|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|1
1611825840000|2021-01-28 09:24:00|8067.6|8052.6|8069.5|8054.5|8069.5|8054.5|8067.6|8052.6|2
1611825850000|2021-01-28 09:24:10|8069|8054|8069|8054|8069|8054|8069|8054|0
1611825870000|2021-01-28 09:24:30|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|3
1611825880000|2021-01-28 09:24:40|||||||||5
1611825960000|2021-01-28 09:26:00|8067.9|8052.9|8068.2|8053.2|8068.2|8053.2|8067.9|8052.9|1
1611825970000|2021-01-28 09:26:10|8068|8053|8068.1|8053.1|8068.1|8053.1|8067.5|8052.5|2
1611825980000|2021-01-28 09:26:20|8068.5|8053.5|8067.5|8052.5|8068.5|8053.5|8067.5|8052.5|2
1611825990000|2021-01-28 09:26:30|8066.9|8051.9|8066.4|8051.4|8066.9|8051.9|8066.4|8051.4|9
1611826000000|2021-01-28 09:26:40|8066.2|8051.2|8064.4|8049.4|8066.2|8051.2|8064.4|8049.4|22
1611826010000|2021-01-28 09:26:50|8064.9|8049.9|8065.4|8050.4|8065.4|8050.4|8064.9|8049.9|5
1611826020000|2021-01-28 09:27:00|||||||||27
1611826030000|2021-01-28 09:27:10|8066|8051|8066|8051|8066|8051|8066|8051|0
1611826050000|2021-01-28 09:27:30|8067.4|8052.4|8068.5|8053.5|8068.5|8053.5|8067.4|8052.4|2
1611826090000|2021-01-28 09:28:10|8068.2|8053.2|8066.5|8051.5|8068.2|8053.2|8066.5|8051.5|3
1611826100000|2021-01-28 09:28:20|8065.6|8050.6|8064.7|8049.7|8065.6|8050.6|8064.7|8049.7|1
1611826110000|2021-01-28 09:28:30|8064.2|8049.2|8063.9|8048.9|8064.2|8049.2|8063.9|8048.9|7
1611826120000|2021-01-28 09:28:40|8063.7|8048.7|8063.4|8048.4|8063.7|8048.7|8063.4|8048.4|0
1611826130000|2021-01-28 09:28:50|8062.5|8047.5|8061|8046|8062.5|8047.5|8061|8046|44
1611826140000|2021-01-28 09:29:00|8061.3|8046.3|8061.8|8046.8|8061.8|8046.8|8061.3|8046.3|11
1611826150000|2021-01-28 09:29:10|8062.8|8047.8|8062.8|8047.8|8062.8|8047.8|8062.8|8047.8|1
1611826160000|2021-01-28 09:29:20|8063|8048|8063|8048|8063|8048|8063|8048|0
1611826170000|2021-01-28 09:29:30|8063.2|8048.2|8063.7|8048.7|8063.7|8048.7|8063.2|8048.2|3
1611826180000|2021-01-28 09:29:40|8063|8048|8063|8048|8063|8048|8063|8048|1
1611826190000|2021-01-28 09:29:50|8063.4|8048.4|8063|8048|8064.3|8049.3|8063|8048|2
1611826210000|2021-01-28 09:30:10|8062.7|8047.7|8062.9|8047.9|8063.4|8048.4|8062.7|8047.7|16
1611826230000|2021-01-28 09:30:30|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|0
1611826240000|2021-01-28 09:30:40|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|0
1611826250000|2021-01-28 09:30:50|||||||||1
1611826330000|2021-01-28 09:32:10|||||||||1
1611826350000|2021-01-28 09:32:30|8062.4|8047.4|8062.2|8047.2|8062.4|8047.4|8062.2|8047.2|1
1611826360000|2021-01-28 09:32:40|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|0
1611826390000|2021-01-28 09:33:10|||||||||1
1611826440000|2021-01-28 09:34:00|||||||||2
1611826460000|2021-01-28 09:34:20|||||||||2
1611826500000|2021-01-28 09:35:00|8061.5|8046.5|8060.4|8045.4|8061.5|8046.5|8060.4|8045.4|12
1611826510000|2021-01-28 09:35:10|8061|8046|8061|8046|8061|8046|8061|8046|19
1611826540000|2021-01-28 09:35:40|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|2
1611826550000|2021-01-28 09:35:50|8062.7|8047.7|8063|8048|8063.5|8048.5|8062.7|8047.7|0
1611826560000|2021-01-28 09:36:00|8062.5|8047.5|8061.8|8046.8|8062.5|8047.5|8061.8|8046.8|4
1611826570000|2021-01-28 09:36:10|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|0
1611826590000|2021-01-28 09:36:30|8061.2|8046.2|8061.5|8046.5|8061.5|8046.5|8061|8046|1
1611826620000|2021-01-28 09:37:00|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|0
1611826630000|2021-01-28 09:37:10|8062|8047|8061.5|8046.5|8062|8047|8061.5|8046.5|1
1611826640000|2021-01-28 09:37:20|8061|8046|8061|8046|8061|8046|8061|8046|0
1611826680000|2021-01-28 09:38:00|8060.8|8045.8|8061|8046|8061|8046|8060.2|8045.2|8
1611826710000|2021-01-28 09:38:30|8062.2|8047.2|8062.4|8047.4|8062.4|8047.4|8062.2|8047.2|7
1611826720000|2021-01-28 09:38:40|8062.9|8047.9|8062|8047|8063.2|8048.2|8062|8047|2
1611826730000|2021-01-28 09:38:50|8061.8|8046.8|8061.5|8046.5|8061.8|8046.8|8061.5|8046.5|2
1611826740000|2021-01-28 09:39:00|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|1
1611826750000|2021-01-28 09:39:10|8061.2|8046.2|8061.7|8046.7|8061.7|8046.7|8061.2|8046.2|1
1611826780000|2021-01-28 09:39:40|8061.9|8046.9|8061.5|8046.5|8062.2|8047.2|8061.5|8046.5|1
1611826790000|2021-01-28 09:39:50|8061.7|8046.7|8062.2|8047.2|8062.2|8047.2|8061.7|8046.7|0
1611826800000|2021-01-28 09:40:00|8062|8047|8061.5|8046.5|8062|8047|8061.5|8046.5|4
1611826810000|2021-01-28 09:40:10|8061.4|8046.4|8062|8047|8062|8047|8061.4|8046.4|3
1611826850000|2021-01-28 09:40:50|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|17
1611826860000|2021-01-28 09:41:00|8063.8|8048.8|8063.8|8048.8|8063.8|8048.8|8063.8|8048.8|1
1611826870000|2021-01-28 09:41:10|8063.7|8048.7|8063.7|8048.7|8063.7|8048.7|8063.7|8048.7|0
1611826880000|2021-01-28 09:41:20|8063.5|8048.5|8063.2|8048.2|8063.7|8048.7|8063.2|8048.2|0
1611826890000|2021-01-28 09:41:30|8063.7|8048.7|8063.7|8048.7|8063.7|8048.7|8063.7|8048.7|2
1611826900000|2021-01-28 09:41:40|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|0
1611826920000|2021-01-28 09:42:00|8065.7|8050.7|8065.2|8050.2|8066.6|8051.6|8065.2|8050.2|8
1611826940000|2021-01-28 09:42:20|8066.4|8051.4|8065.9|8050.9|8066.4|8051.4|8065.9|8050.9|3
1611826950000|2021-01-28 09:42:30|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|0
1611826960000|2021-01-28 09:42:40|8065.9|8050.9|8065.7|8050.7|8065.9|8050.9|8065.7|8050.7|0
1611826980000|2021-01-28 09:43:00|8064.9|8049.9|8064.4|8049.4|8064.9|8049.9|8064.4|8049.4|0
1611827000000|2021-01-28 09:43:20|8063.9|8048.9|8064.9|8049.9|8064.9|8049.9|8063.9|8048.9|0
1611827010000|2021-01-28 09:43:30|8063.9|8048.9|8063.9|8048.9|8063.9|8048.9|8063.9|8048.9|0
1611827020000|2021-01-28 09:43:40|8064.9|8049.9|8064.9|8049.9|8064.9|8049.9|8064.9|8049.9|1
1611827040000|2021-01-28 09:44:00|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|0
1611827060000|2021-01-28 09:44:20|8064.2|8049.2|8063.9|8048.9|8064.2|8049.2|8063.9|8048.9|0
1611827070000|2021-01-28 09:44:30|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|0
1611827080000|2021-01-28 09:44:40|8063.9|8048.9|8064.4|8049.4|8064.4|8049.4|8063.9|8048.9|0
1611827120000|2021-01-28 09:45:20|8064.9|8049.9|8065.7|8050.7|8065.7|8050.7|8064.9|8049.9|0
1611827130000|2021-01-28 09:45:30|8065.3|8050.3|8065.7|8050.7|8065.7|8050.7|8065.3|8050.3|2
1611827160000|2021-01-28 09:46:00|8066|8051|8064.8|8049.8|8066|8051|8064.8|8049.8|6
1611827170000|2021-01-28 09:46:10|8065.5|8050.5|8064.8|8049.8|8065.5|8050.5|8064.8|8049.8|1
1611827180000|2021-01-28 09:46:20|8065|8050|8064.8|8049.8|8065.3|8050.3|8064.8|8049.8|0
1611827200000|2021-01-28 09:46:40|8064.7|8049.7|8064.7|8049.7|8064.7|8049.7|8064.7|8049.7|1
1611827210000|2021-01-28 09:46:50|8065.2|8050.2|8066.4|8051.4|8066.7|8051.7|8065.2|8050.2|10
1611827220000|2021-01-28 09:47:00|8066.2|8051.2|8066|8051|8066.2|8051.2|8066|8051|0
1611827230000|2021-01-28 09:47:10|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|0
1611827250000|2021-01-28 09:47:30|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|0
1611827310000|2021-01-28 09:48:30|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|0
1611827400000|2021-01-28 09:50:00|8066.7|8051.7|8067.2|8052.2|8067.2|8052.2|8066.7|8051.7|7
1611827440000|2021-01-28 09:50:40|8066.9|8051.9|8067.2|8052.2|8067.2|8052.2|8066.7|8051.7|2
1611827450000|2021-01-28 09:50:50|8067|8052|8067|8052|8067|8052|8066.4|8051.4|1
1611827460000|2021-01-28 09:51:00|8067.2|8052.2|8065.7|8050.7|8067.2|8052.2|8065.7|8050.7|1
1611827490000|2021-01-28 09:51:30|8066|8051|8066|8051|8066|8051|8066|8051|1
1611827500000|2021-01-28 09:51:40|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|0
1611827530000|2021-01-28 09:52:10|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|5
1611827570000|2021-01-28 09:52:50|8066.4|8051.4|8066.7|8051.7|8066.7|8051.7|8066.4|8051.4|0
1611827580000|2021-01-28 09:53:00|8067|8052|8067.2|8052.2|8067.2|8052.2|8067|8052|3
1611827590000|2021-01-28 09:53:10|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|2
1611827610000|2021-01-28 09:53:30|||||||||1
1611827700000|2021-01-28 09:55:00|8067.5|8052.5|8067.2|8052.2|8067.5|8052.5|8067.2|8052.2|0
1611827730000|2021-01-28 09:55:30|8067.5|8052.5|8068.7|8053.7|8068.7|8053.7|8067.5|8052.5|3
1611827760000|2021-01-28 09:56:00|8069|8054|8069.2|8054.2|8069.2|8054.2|8069|8054|1
1611827780000|2021-01-28 09:56:20|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|1
1611827810000|2021-01-28 09:56:50|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|0
1611827830000|2021-01-28 09:57:10|8068.5|8053.5|8069.2|8054.2|8069.2|8054.2|8067.2|8052.2|6
1611827840000|2021-01-28 09:57:20|8069|8054|8068.3|8053.3|8069|8054|8068.3|8053.3|4
1611827850000|2021-01-28 09:57:30|8068|8053|8068|8053|8068|8053|8068|8053|0
1611827860000|2021-01-28 09:57:40|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|0
1611827880000|2021-01-28 09:58:00|||||||||1
1611827890000|2021-01-28 09:58:10|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|1
1611827940000|2021-01-28 09:59:00|8069|8054|8069|8054|8069|8054|8069|8054|0
1611827970000|2021-01-28 09:59:30|8068.8|8053.8|8068.2|8053.2|8068.8|8053.8|8068.2|8053.2|0
1611828000000|2021-01-28 10:00:00|8068.5|8053.5|8072.5|8057.5|8072.5|8057.5|8068.5|8053.5|4
1611828010000|2021-01-28 10:00:10|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|0
1611828030000|2021-01-28 10:00:30|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|2
1611828060000|2021-01-28 10:01:00|8071.9|8056.9|8071.3|8056.3|8071.9|8056.9|8071.3|8056.3|0
1611828080000|2021-01-28 10:01:20|8070.8|8055.8|8071.8|8056.8|8071.8|8056.8|8070.8|8055.8|1
1611828100000|2021-01-28 10:01:40|8072.1|8057.1|8072.3|8057.3|8072.3|8057.3|8072.1|8057.1|1
1611828150000|2021-01-28 10:02:30|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|1
1611828180000|2021-01-28 10:03:00|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|1
1611828190000|2021-01-28 10:03:10|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|1
1611828210000|2021-01-28 10:03:30|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|0
1611828240000|2021-01-28 10:04:00|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|0
1611828320000|2021-01-28 10:05:20|8072.5|8057.5|8072.3|8057.3|8072.8|8057.8|8072.3|8057.3|0
1611828350000|2021-01-28 10:05:50|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|0
1611828360000|2021-01-28 10:06:00|8072.1|8057.1|8072.3|8057.3|8072.3|8057.3|8072.1|8057.1|3
1611828380000|2021-01-28 10:06:20|8073.7|8058.7|8075.7|8060.7|8075.7|8060.7|8073.7|8058.7|10
1611828410000|2021-01-28 10:06:50|8075.2|8060.2|8074.2|8059.2|8075.2|8060.2|8074.2|8059.2|3
1611828420000|2021-01-28 10:07:00|8074.6|8059.6|8073.2|8058.2|8074.6|8059.6|8073.2|8058.2|1
1611828430000|2021-01-28 10:07:10|8073|8058|8072.7|8057.7|8073|8058|8072.7|8057.7|0
1611828450000|2021-01-28 10:07:30|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|1
1611828490000|2021-01-28 10:08:10|||||||||2
1611828500000|2021-01-28 10:08:20|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|0
1611828510000|2021-01-28 10:08:30|8072.2|8057.2|8072.7|8057.7|8072.7|8057.7|8072.2|8057.2|1
1611828520000|2021-01-28 10:08:40|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|0
1611828540000|2021-01-28 10:09:00|8073|8058|8073|8058|8073|8058|8073|8058|1
1611828620000|2021-01-28 10:10:20|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|1
1611828630000|2021-01-28 10:10:30|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|0
1611828650000|2021-01-28 10:10:50|||||||||1
1611828660000|2021-01-28 10:11:00|8071.5|8056.5|8071.5|8056.5|8071.5|8056.5|8071.5|8056.5|0
1611828710000|2021-01-28 10:11:50|||||||||1
1611828740000|2021-01-28 10:12:20|||||||||1
1611828760000|2021-01-28 10:12:40|8071.1|8056.1|8067|8052|8071.1|8056.1|8067|8052|9
1611828780000|2021-01-28 10:13:00|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|2
1611828790000|2021-01-28 10:13:10|8068.8|8053.8|8069|8054|8069|8054|8068.8|8053.8|0
1611828810000|2021-01-28 10:13:30|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|0
1611828820000|2021-01-28 10:13:40|8067|8052|8067|8052|8067|8052|8067|8052|0
1611828840000|2021-01-28 10:14:00|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|1
1611828850000|2021-01-28 10:14:10|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|0
1611828900000|2021-01-28 10:15:00|8068|8053|8068|8053|8068|8053|8068|8053|0
1611828910000|2021-01-28 10:15:10|8072|8057|8072|8057|8072|8057|8072|8057|2
1611828930000|2021-01-28 10:15:30|8071.2|8056.2|8070.5|8055.5|8071.2|8056.2|8070.5|8055.5|7
1611828940000|2021-01-28 10:15:40|8069.9|8054.9|8069|8054|8069.9|8054.9|8069|8054|0
1611828950000|2021-01-28 10:15:50|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|0
1611828960000|2021-01-28 10:16:00|8068.8|8053.8|8067.5|8052.5|8068.8|8053.8|8067.5|8052.5|0
1611828970000|2021-01-28 10:16:10|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|1
1611829020000|2021-01-28 10:17:00|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|0
1611829030000|2021-01-28 10:17:10|8069|8054|8069|8054|8069|8054|8069|8054|0
1611829040000|2021-01-28 10:17:20|8067|8052|8066.5|8051.5|8067|8052|8066.5|8051.5|5
1611829060000|2021-01-28 10:17:40|||||||||1
1611829070000|2021-01-28 10:17:50|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|3
1611829080000|2021-01-28 10:18:00|8069|8054|8069|8054|8069|8054|8069|8054|0
1611829090000|2021-01-28 10:18:10|8072|8057|8071.2|8056.2|8072|8057|8071.2|8056.2|2
1611829110000|2021-01-28 10:18:30|8070|8055|8070|8055|8070|8055|8070|8055|1
1611829230000|2021-01-28 10:20:30|8074|8059|8074|8059|8074|8059|8074|8059|7
1611829240000|2021-01-28 10:20:40|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8076.7|8061.7|11
1611829260000|2021-01-28 10:21:00|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|0
1611829270000|2021-01-28 10:21:10|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|3
1611829300000|2021-01-28 10:21:40|8076.6|8061.6|8076.2|8061.2|8076.6|8061.6|8076.2|8061.2|1
1611829320000|2021-01-28 10:22:00|8076.4|8061.4|8076.2|8061.2|8076.4|8061.4|8076.2|8061.2|0
1611829330000|2021-01-28 10:22:10|8076.6|8061.6|8077.2|8062.2|8077.2|8062.2|8076.6|8061.6|0
1611829390000|2021-01-28 10:23:10|8080|8065|8081.8|8066.8|8081.8|8066.8|8080|8065|1
1611829400000|2021-01-28 10:23:20|8081.5|8066.5|8080.3|8065.3|8081.5|8066.5|8079.3|8064.3|2
1611829410000|2021-01-28 10:23:30|8079.6|8064.6|8078.8|8063.8|8079.6|8064.6|8078.5|8063.5|0
1611829420000|2021-01-28 10:23:40|8078.3|8063.3|8077.8|8062.8|8078.3|8063.3|8077.3|8062.3|0
1611829430000|2021-01-28 10:23:50|||||||||1
1611829490000|2021-01-28 10:24:50|||||||||5
1611829500000|2021-01-28 10:25:00|||||||||1
1611829560000|2021-01-28 10:26:00|8077.3|8062.3|8076.8|8061.8|8077.3|8062.3|8076.8|8061.8|0
1611829590000|2021-01-28 10:26:30|||||||||1
1611829630000|2021-01-28 10:27:10|8077|8062|8077.2|8062.2|8077.7|8062.7|8076.8|8061.8|7
1611829660000|2021-01-28 10:27:40|8077.7|8062.7|8077.2|8062.2|8077.7|8062.7|8077.2|8062.2|0
1611829680000|2021-01-28 10:28:00|8077.7|8062.7|8076.6|8061.6|8077.7|8062.7|8076.1|8061.1|3
1611829690000|2021-01-28 10:28:10|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|1
1611829710000|2021-01-28 10:28:30|8076.1|8061.1|8075.8|8060.8|8076.1|8061.1|8075.8|8060.8|20
1611829720000|2021-01-28 10:28:40|8074.3|8059.3|8071.1|8056.1|8074.3|8059.3|8071.1|8056.1|2
1611829740000|2021-01-28 10:29:00|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|1
1611829760000|2021-01-28 10:29:20|8071.8|8056.8|8072.1|8057.1|8072.1|8057.1|8071.8|8056.8|0
1611829800000|2021-01-28 10:30:00|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|4
1611829850000|2021-01-28 10:30:50|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|0
1611829860000|2021-01-28 10:31:00|8070.6|8055.6|8070.1|8055.1|8070.6|8055.6|8070.1|8055.1|0
1611829870000|2021-01-28 10:31:10|8069.3|8054.3|8070.6|8055.6|8070.6|8055.6|8068.9|8053.9|2
1611829910000|2021-01-28 10:31:50|8070.8|8055.8|8071.1|8056.1|8071.1|8056.1|8070.8|8055.8|1
1611829920000|2021-01-28 10:32:00|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|0
1611829930000|2021-01-28 10:32:10|8070.8|8055.8|8071.1|8056.1|8071.1|8056.1|8070.8|8055.8|0
1611829960000|2021-01-28 10:32:40|8071.3|8056.3|8071.1|8056.1|8071.6|8056.6|8071.1|8056.1|0
1611829990000|2021-01-28 10:33:10|8071.6|8056.6|8071.1|8056.1|8071.6|8056.6|8071.1|8056.1|0
1611830010000|2021-01-28 10:33:30|||||||||1
1611830040000|2021-01-28 10:34:00|8071.6|8056.6|8071.1|8056.1|8071.6|8056.6|8071.1|8056.1|1
1611830050000|2021-01-28 10:34:10|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|1
1611830060000|2021-01-28 10:34:20|8073.1|8058.1|8073.8|8058.8|8074.3|8059.3|8072.8|8057.8|3
1611830070000|2021-01-28 10:34:30|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|1
1611830090000|2021-01-28 10:34:50|8071.3|8056.3|8071.2|8056.2|8071.3|8056.3|8071.2|8056.2|4
1611830100000|2021-01-28 10:35:00|8071.3|8056.3|8071.5|8056.5|8071.5|8056.5|8071.3|8056.3|0
1611830110000|2021-01-28 10:35:10|8071.2|8056.2|8069.7|8054.7|8071.2|8056.2|8069.7|8054.7|1
1611830130000|2021-01-28 10:35:30|8068.9|8053.9|8068.2|8053.2|8068.9|8053.9|8068.2|8053.2|2
1611830150000|2021-01-28 10:35:50|8069.1|8054.1|8071.1|8056.1|8071.1|8056.1|8069.1|8054.1|0
1611830160000|2021-01-28 10:36:00|8070.4|8055.4|8069.3|8054.3|8070.4|8055.4|8069.3|8054.3|0
1611830170000|2021-01-28 10:36:10|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|0
1611830180000|2021-01-28 10:36:20|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|0
1611830190000|2021-01-28 10:36:30|8068.1|8053.1|8068.3|8053.3|8068.3|8053.3|8067.8|8052.8|3
1611830200000|2021-01-28 10:36:40|8068.6|8053.6|8068.3|8053.3|8068.6|8053.6|8068.3|8053.3|3
1611830260000|2021-01-28 10:37:40|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|1
1611830280000|2021-01-28 10:38:00|8072.9|8057.9|8072.2|8057.2|8073.2|8058.2|8072.2|8057.2|1
1611830290000|2021-01-28 10:38:10|8072.6|8057.6|8073.2|8058.2|8073.2|8058.2|8072.6|8057.6|2
1611830310000|2021-01-28 10:38:30|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|0
1611830320000|2021-01-28 10:38:40|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|0
1611830340000|2021-01-28 10:39:00|8072.3|8057.3|8072.8|8057.8|8072.8|8057.8|8072.3|8057.3|0
1611830360000|2021-01-28 10:39:20|8073|8058|8073|8058|8073|8058|8073|8058|1
1611830390000|2021-01-28 10:39:50|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|4
1611830400000|2021-01-28 10:40:00|8074|8059|8073.5|8058.5|8074|8059|8073.5|8058.5|0
1611830410000|2021-01-28 10:40:10|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|0
1611830430000|2021-01-28 10:40:30|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|0
1611830450000|2021-01-28 10:40:50|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|0
1611830460000|2021-01-28 10:41:00|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|0
1611830470000|2021-01-28 10:41:10|8073.7|8058.7|8074.2|8059.2|8074.2|8059.2|8073.7|8058.7|1
1611830510000|2021-01-28 10:41:50|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|2
1611830520000|2021-01-28 10:42:00|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|0
1611830530000|2021-01-28 10:42:10|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|1
1611830580000|2021-01-28 10:43:00|8073.1|8058.1|8072.8|8057.8|8073.1|8058.1|8072.8|8057.8|0
1611830590000|2021-01-28 10:43:10|8073.1|8058.1|8074.2|8059.2|8074.2|8059.2|8073.1|8058.1|1
1611830620000|2021-01-28 10:43:40|8073.8|8058.8|8073.5|8058.5|8073.8|8058.8|8073.5|8058.5|0
1611830740000|2021-01-28 10:45:40|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|11
1611830750000|2021-01-28 10:45:50|8077.7|8062.7|8075.7|8060.7|8077.7|8062.7|8075.7|8060.7|2
1611830760000|2021-01-28 10:46:00|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|0
1611830780000|2021-01-28 10:46:20|8075.8|8060.8|8078.7|8063.7|8078.7|8063.7|8075.8|8060.8|9
1611830790000|2021-01-28 10:46:30|8079.5|8064.5|8080.6|8065.6|8080.6|8065.6|8079.5|8064.5|11
1611830800000|2021-01-28 10:46:40|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|0
1611830880000|2021-01-28 10:48:00|8081.5|8066.5|8083.2|8068.2|8083.2|8068.2|8081.5|8066.5|2
1611830900000|2021-01-28 10:48:20|8081.2|8066.2|8080|8065|8081.7|8066.7|8080|8065|2
1611830910000|2021-01-28 10:48:30|8079|8064|8079|8064|8079|8064|8079|8064|0
1611830920000|2021-01-28 10:48:40|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1611830930000|2021-01-28 10:48:50|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1611830940000|2021-01-28 10:49:00|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|0
1611830980000|2021-01-28 10:49:40|8080|8065|8079|8064|8080|8065|8079|8064|1
1611830990000|2021-01-28 10:49:50|8078.1|8063.1|8076.8|8061.8|8078.1|8063.1|8076.8|8061.8|0
1611831000000|2021-01-28 10:50:00|8078.8|8063.8|8078.6|8063.6|8078.8|8063.8|8078.6|8063.6|1
1611831010000|2021-01-28 10:50:10|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|0
1611831030000|2021-01-28 10:50:30|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1611831060000|2021-01-28 10:51:00|8078.3|8063.3|8078|8063|8078.3|8063.3|8078|8063|0
1611831070000|2021-01-28 10:51:10|8077.5|8062.5|8077.8|8062.8|8077.8|8062.8|8077.5|8062.5|2
1611831100000|2021-01-28 10:51:40|8077|8062|8077|8062|8077|8062|8077|8062|0
1611831110000|2021-01-28 10:51:50|8076.8|8061.8|8076.5|8061.5|8076.8|8061.8|8076.5|8061.5|0
1611831170000|2021-01-28 10:52:50|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|2
1611831180000|2021-01-28 10:53:00|8076|8061|8076.5|8061.5|8076.5|8061.5|8076|8061|0
1611831200000|2021-01-28 10:53:20|8077.4|8062.4|8078.5|8063.5|8079|8064|8077.4|8062.4|4
1611831220000|2021-01-28 10:53:40|8077.9|8062.9|8077|8062|8077.9|8062.9|8077|8062|0
1611831280000|2021-01-28 10:54:40|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|0
1611831320000|2021-01-28 10:55:20|8077|8062|8079.8|8064.8|8079.8|8064.8|8077|8062|1
1611831340000|2021-01-28 10:55:40|8080|8065|8080.3|8065.3|8080.3|8065.3|8080|8065|0
1611831360000|2021-01-28 10:56:00|8079.8|8064.8|8079.5|8064.5|8079.8|8064.8|8079.5|8064.5|0
1611831370000|2021-01-28 10:56:10|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|0
1611831590000|2021-01-28 10:59:50|8080.1|8065.1|8079.8|8064.8|8080.1|8065.1|8079.8|8064.8|2
1611831600000|2021-01-28 11:00:00|8078.9|8063.9|8078.1|8063.1|8078.9|8063.9|8077.6|8062.6|8
1611831620000|2021-01-28 11:00:20|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|6
1611831640000|2021-01-28 11:00:40|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|1
1611831660000|2021-01-28 11:01:00|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|1
1611831670000|2021-01-28 11:01:10|8082.1|8067.1|8080.1|8065.1|8082.1|8067.1|8080.1|8065.1|0
1611831680000|2021-01-28 11:01:20|8079.9|8064.9|8078.3|8063.3|8079.9|8064.9|8077.8|8062.8|1
1611831710000|2021-01-28 11:01:50|8078.1|8063.1|8078.3|8063.3|8078.3|8063.3|8078.1|8063.1|0
1611831790000|2021-01-28 11:03:10|8078.1|8063.1|8077.8|8062.8|8078.1|8063.1|8077.8|8062.8|0
1611831810000|2021-01-28 11:03:30|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|0
1611831820000|2021-01-28 11:03:40|8077.8|8062.8|8077.6|8062.6|8077.8|8062.8|8077.6|8062.6|2
1611831890000|2021-01-28 11:04:50|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|0
1611831940000|2021-01-28 11:05:40|8077.6|8062.6|8077.8|8062.8|8077.8|8062.8|8077.6|8062.6|0
1611832010000|2021-01-28 11:06:50|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|2
1611832020000|2021-01-28 11:07:00|8076.8|8061.8|8071.6|8056.6|8076.8|8061.8|8069.4|8054.4|50
1611832030000|2021-01-28 11:07:10|8071.4|8056.4|8070.6|8055.6|8071.4|8056.4|8070.6|8055.6|0
1611832050000|2021-01-28 11:07:30|8070.8|8055.8|8070.1|8055.1|8070.8|8055.8|8070.1|8055.1|0
1611832120000|2021-01-28 11:08:40|||||||||1
1611832130000|2021-01-28 11:08:50|||||||||1
1611832180000|2021-01-28 11:09:40|8072.7|8057.7|8075.9|8060.9|8076.1|8061.1|8072.7|8057.7|10
1611832190000|2021-01-28 11:09:50|8075.1|8060.1|8071.1|8056.1|8075.1|8060.1|8071.1|8056.1|10
1611832200000|2021-01-28 11:10:00|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|0
1611832250000|2021-01-28 11:10:50|8071.1|8056.1|8072.4|8057.4|8072.4|8057.4|8071.1|8056.1|5
1611832260000|2021-01-28 11:11:00|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|0
1611832280000|2021-01-28 11:11:20|8071.6|8056.6|8068.6|8053.6|8071.6|8056.6|8068.6|8053.6|3
1611832290000|2021-01-28 11:11:30|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|0
1611832300000|2021-01-28 11:11:40|8068.2|8053.2|8067.1|8052.1|8068.2|8053.2|8067.1|8052.1|0
1611832370000|2021-01-28 11:12:50|8067.7|8052.7|8068.6|8053.6|8068.6|8053.6|8067.7|8052.7|1
1611832380000|2021-01-28 11:13:00|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|0
1611832410000|2021-01-28 11:13:30|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|0
1611832420000|2021-01-28 11:13:40|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|0
1611832430000|2021-01-28 11:13:50|8069.7|8054.7|8070.1|8055.1|8070.1|8055.1|8069.7|8054.7|1
1611832440000|2021-01-28 11:14:00|8069.6|8054.6|8070.6|8055.6|8070.6|8055.6|8069.6|8054.6|0
1611832500000|2021-01-28 11:15:00|8070.8|8055.8|8071.1|8056.1|8071.1|8056.1|8070.8|8055.8|0
1611832560000|2021-01-28 11:16:00|8070.7|8055.7|8070.6|8055.6|8070.7|8055.7|8070.6|8055.6|0
1611832600000|2021-01-28 11:16:40|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|0
1611832610000|2021-01-28 11:16:50|8070.3|8055.3|8070.6|8055.6|8070.6|8055.6|8070.3|8055.3|0
1611832620000|2021-01-28 11:17:00|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|0
1611832640000|2021-01-28 11:17:20|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|6
1611832650000|2021-01-28 11:17:30|8073.9|8058.9|8073.6|8058.6|8073.9|8058.9|8073.6|8058.6|0
1611832660000|2021-01-28 11:17:40|8073.4|8058.4|8072.8|8057.8|8073.4|8058.4|8070.3|8055.3|3
1611832670000|2021-01-28 11:17:50|8071.8|8056.8|8072.6|8057.6|8073.6|8058.6|8071.8|8056.8|1
1611832680000|2021-01-28 11:18:00|8073.1|8058.1|8073.3|8058.3|8073.3|8058.3|8073.1|8058.1|0
1611832690000|2021-01-28 11:18:10|8073.6|8058.6|8074.3|8059.3|8076.3|8061.3|8073.3|8058.3|7
1611832700000|2021-01-28 11:18:20|8073.8|8058.8|8076.1|8061.1|8076.3|8061.3|8073.8|8058.8|2
1611832710000|2021-01-28 11:18:30|8075.3|8060.3|8073.8|8058.8|8075.3|8060.3|8073.8|8058.8|2
1611832740000|2021-01-28 11:19:00|8072.9|8057.9|8073.6|8058.6|8073.6|8058.6|8072.1|8057.1|0
1611832750000|2021-01-28 11:19:10|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|1
1611832790000|2021-01-28 11:19:50|8076|8061|8076.8|8061.8|8076.8|8061.8|8076|8061|6
1611832800000|2021-01-28 11:20:00|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|0
1611832810000|2021-01-28 11:20:10|8077.1|8062.1|8076.8|8061.8|8077.1|8062.1|8076.8|8061.8|0
1611832830000|2021-01-28 11:20:30|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|0
1611832840000|2021-01-28 11:20:40|8076.9|8061.9|8076.6|8061.6|8076.9|8061.9|8076.6|8061.6|0
1611832850000|2021-01-28 11:20:50|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|3
1611832860000|2021-01-28 11:21:00|8071.6|8056.6|8074.1|8059.1|8074.1|8059.1|8071.6|8056.6|0
1611832870000|2021-01-28 11:21:10|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|0
1611832880000|2021-01-28 11:21:20|||||||||2
1611832890000|2021-01-28 11:21:30|8074.6|8059.6|8074.4|8059.4|8074.6|8059.6|8074.1|8059.1|2
1611832900000|2021-01-28 11:21:40|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|1
1611832910000|2021-01-28 11:21:50|8074.4|8059.4|8074.4|8059.4|8074.6|8059.6|8074.4|8059.4|7
1611832920000|2021-01-28 11:22:00|8074.6|8059.6|8078.6|8063.6|8078.6|8063.6|8074.6|8059.6|2
1611832930000|2021-01-28 11:22:10|8079.1|8064.1|8076.8|8061.8|8079.1|8064.1|8076.6|8061.6|2
1611832940000|2021-01-28 11:22:20|8078.1|8063.1|8076.1|8061.1|8079.1|8064.1|8076.1|8061.1|2
1611832950000|2021-01-28 11:22:30|8077.1|8062.1|8076.9|8061.9|8077.1|8062.1|8076.9|8061.9|1
1611832960000|2021-01-28 11:22:40|8078.1|8063.1|8078|8063|8079.4|8064.4|8077.1|8062.1|5
1611832970000|2021-01-28 11:22:50|8076.6|8061.6|8078.1|8063.1|8078.1|8063.1|8076.6|8061.6|1
1611832980000|2021-01-28 11:23:00|8077.1|8062.1|8080.8|8065.8|8080.8|8065.8|8077.1|8062.1|10
1611832990000|2021-01-28 11:23:10|8080|8065|8078.8|8063.8|8080.3|8065.3|8078.8|8063.8|4
1611833000000|2021-01-28 11:23:20|8078.3|8063.3|8078|8063|8078.3|8063.3|8078|8063|0
1611833010000|2021-01-28 11:23:30|8078.5|8063.5|8078.8|8063.8|8078.8|8063.8|8078.5|8063.5|1
1611833040000|2021-01-28 11:24:00|||||||||2
1611833050000|2021-01-28 11:24:10|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|2
1611833060000|2021-01-28 11:24:20|8073.5|8058.5|8074|8059|8074|8059|8073.5|8058.5|0
1611833080000|2021-01-28 11:24:40|8073.6|8058.6|8073|8058|8073.6|8058.6|8073|8058|0
1611833110000|2021-01-28 11:25:10|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|0
1611833130000|2021-01-28 11:25:30|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|5
1611833220000|2021-01-28 11:27:00|8073|8058|8073|8058|8073|8058|8073|8058|0
1611833240000|2021-01-28 11:27:20|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|1
1611833280000|2021-01-28 11:28:00|8074.7|8059.7|8075.3|8060.3|8075.3|8060.3|8074.7|8059.7|4
1611833290000|2021-01-28 11:28:10|8075|8060|8075|8060|8075|8060|8075|8060|0
1611833300000|2021-01-28 11:28:20|8074.8|8059.8|8074.5|8059.5|8074.8|8059.8|8074.5|8059.5|0
1611833350000|2021-01-28 11:29:10|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|0
1611833420000|2021-01-28 11:30:20|8076|8061|8076|8061|8076|8061|8076|8061|0
1611833430000|2021-01-28 11:30:30|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|1
1611833450000|2021-01-28 11:30:50|8076.8|8061.8|8077|8062|8077|8062|8076.8|8061.8|5
1611833470000|2021-01-28 11:31:10|8076.8|8061.8|8076.5|8061.5|8076.8|8061.8|8076.5|8061.5|0
1611833530000|2021-01-28 11:32:10|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|4
1611833540000|2021-01-28 11:32:20|8077|8062|8077|8062|8077|8062|8077|8062|0
1611833570000|2021-01-28 11:32:50|8076|8061|8075.5|8060.5|8076|8061|8075.5|8060.5|1
1611833590000|2021-01-28 11:33:10|8076|8061|8076|8061|8076|8061|8076|8061|3
1611833600000|2021-01-28 11:33:20|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|1
1611833620000|2021-01-28 11:33:40|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|0
1611833700000|2021-01-28 11:35:00|8077.1|8062.1|8077.5|8062.5|8077.5|8062.5|8077.1|8062.1|2
1611833720000|2021-01-28 11:35:20|8077.3|8062.3|8077|8062|8077.3|8062.3|8077|8062|0
1611833740000|2021-01-28 11:35:40|8076|8061|8076|8061|8076|8061|8076|8061|11
1611833780000|2021-01-28 11:36:20|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|1
1611833840000|2021-01-28 11:37:20|8075.5|8060.5|8075.3|8060.3|8075.5|8060.5|8075.3|8060.3|0
1611833860000|2021-01-28 11:37:40|8075.5|8060.5|8075.8|8060.8|8075.8|8060.8|8075.5|8060.5|1
1611833900000|2021-01-28 11:38:20|||||||||1
1611833910000|2021-01-28 11:38:30|8076|8061|8077.2|8062.2|8077.2|8062.2|8076|8061|3
1611833960000|2021-01-28 11:39:20|8076.5|8061.5|8076|8061|8076.5|8061.5|8076|8061|0
1611833970000|2021-01-28 11:39:30|8076.7|8061.7|8077|8062|8077|8062|8076.5|8061.5|22
1611833980000|2021-01-28 11:39:40|8076.9|8061.9|8076.5|8061.5|8077.2|8062.2|8076.5|8061.5|1
1611834010000|2021-01-28 11:40:10|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|0
1611834060000|2021-01-28 11:41:00|8076.6|8061.6|8076.1|8061.1|8076.6|8061.6|8076.1|8061.1|7
1611834070000|2021-01-28 11:41:10|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8
1611834140000|2021-01-28 11:42:20|8073.8|8058.8|8070.8|8055.8|8073.8|8058.8|8070.8|8055.8|8
1611834150000|2021-01-28 11:42:30|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|2
1611834160000|2021-01-28 11:42:40|8071|8056|8071.3|8056.3|8071.3|8056.3|8071|8056|1
1611834180000|2021-01-28 11:43:00|8071.8|8056.8|8073.1|8058.1|8073.1|8058.1|8071.8|8056.8|6
1611834190000|2021-01-28 11:43:10|8072.6|8057.6|8071.6|8056.6|8072.6|8057.6|8071.1|8056.1|3
1611834310000|2021-01-28 11:45:10|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|1
1611834330000|2021-01-28 11:45:30|8071.8|8056.8|8069.1|8054.1|8071.8|8056.8|8069.1|8054.1|5
1611834350000|2021-01-28 11:45:50|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|0
1611834400000|2021-01-28 11:46:40|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|3
1611834430000|2021-01-28 11:47:10|8069.6|8054.6|8069.6|8054.6|8069.6|8054.6|8069.6|8054.6|0
1611834490000|2021-01-28 11:48:10|8069.8|8054.8|8070.1|8055.1|8070.1|8055.1|8069.8|8054.8|1
1611834550000|2021-01-28 11:49:10|8070.6|8055.6|8071.1|8056.1|8071.1|8056.1|8070.6|8055.6|5
1611834560000|2021-01-28 11:49:20|8070.8|8055.8|8070.3|8055.3|8071.1|8056.1|8070.3|8055.3|1
1611834570000|2021-01-28 11:49:30|8070.1|8055.1|8071.1|8056.1|8071.1|8056.1|8070.1|8055.1|2
1611834580000|2021-01-28 11:49:40|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|0
1611834650000|2021-01-28 11:50:50|8073.6|8058.6|8074.8|8059.8|8075.3|8060.3|8073.6|8058.6|8
1611834670000|2021-01-28 11:51:10|8074.6|8059.6|8075.6|8060.6|8075.6|8060.6|8073.6|8058.6|9
1611834690000|2021-01-28 11:51:30|8075.3|8060.3|8075.8|8060.8|8075.8|8060.8|8075.1|8060.1|8
1611834720000|2021-01-28 11:52:00|8076.9|8061.9|8075.1|8060.1|8078.6|8063.6|8074.6|8059.6|5
1611834730000|2021-01-28 11:52:10|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|0
1611834750000|2021-01-28 11:52:30|8076.9|8061.9|8078.3|8063.3|8078.3|8063.3|8076.9|8061.9|87
1611834760000|2021-01-28 11:52:40|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1611834780000|2021-01-28 11:53:00|8078|8063|8077.8|8062.8|8078|8063|8077.3|8062.3|1
1611834820000|2021-01-28 11:53:40|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|1
1611834840000|2021-01-28 11:54:00|8076.8|8061.8|8077.3|8062.3|8077.3|8062.3|8076.8|8061.8|1
1611834870000|2021-01-28 11:54:30|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|0
1611834890000|2021-01-28 11:54:50|8077.3|8062.3|8077|8062|8077.3|8062.3|8077|8062|0
1611834910000|2021-01-28 11:55:10|8076.8|8061.8|8076.5|8061.5|8076.8|8061.8|8076.5|8061.5|0
1611834990000|2021-01-28 11:56:30|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|0
1611835000000|2021-01-28 11:56:40|8077|8062|8077|8062|8077|8062|8077|8062|0
1611835060000|2021-01-28 11:57:40|8076.4|8061.4|8075.2|8060.2|8076.4|8061.4|8075|8060|2
1611835070000|2021-01-28 11:57:50|8072.7|8057.7|8072.3|8057.3|8072.7|8057.7|8072.3|8057.3|2
1611835080000|2021-01-28 11:58:00|8075|8060|8075.2|8060.2|8075.2|8060.2|8075|8060|1
1611835090000|2021-01-28 11:58:10|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|0
1611835300000|2021-01-28 12:01:40|8075.7|8060.7|8076|8061|8076|8061|8075.7|8060.7|0
1611835450000|2021-01-28 12:04:10|8076.2|8061.2|8076.5|8061.5|8076.5|8061.5|8076.2|8061.2|0
1611835480000|2021-01-28 12:04:40|8076.9|8061.9|8077.5|8062.5|8077.5|8062.5|8076.9|8061.9|2
1611835490000|2021-01-28 12:04:50|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1611835500000|2021-01-28 12:05:00|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|0
1611835520000|2021-01-28 12:05:20|8074.8|8059.8|8074.8|8059.8|8075.3|8060.3|8074.8|8059.8|8
1611835530000|2021-01-28 12:05:30|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|0
1611835540000|2021-01-28 12:05:40|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|2
1611835620000|2021-01-28 12:07:00|8075.1|8060.1|8075.1|8060.1|8075.6|8060.6|8074.6|8059.6|2
1611835640000|2021-01-28 12:07:20|8075.3|8060.3|8075.6|8060.6|8075.6|8060.6|8075.3|8060.3|1
1611835680000|2021-01-28 12:08:00|8075.4|8060.4|8075.6|8060.6|8075.6|8060.6|8075.1|8060.1|1
1611835690000|2021-01-28 12:08:10|8077.1|8062.1|8077.3|8062.3|8077.3|8062.3|8077.1|8062.1|8
1611835750000|2021-01-28 12:09:10|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|0
1611835760000|2021-01-28 12:09:20|8076.1|8061.1|8075.6|8060.6|8076.1|8061.1|8075.6|8060.6|0
1611835770000|2021-01-28 12:09:30|8076.1|8061.1|8076.8|8061.8|8076.8|8061.8|8076.1|8061.1|1
1611835800000|2021-01-28 12:10:00|8078.2|8063.2|8079.2|8064.2|8079.2|8064.2|8078.2|8063.2|10
1611835830000|2021-01-28 12:10:30|8078.8|8063.8|8079.2|8064.2|8079.2|8064.2|8078.8|8063.8|1
1611835840000|2021-01-28 12:10:40|8079.4|8064.4|8079.7|8064.7|8079.7|8064.7|8079.4|8064.4|0
1611835850000|2021-01-28 12:10:50|8079.2|8064.2|8087.2|8072.2|8088.3|8073.3|8079.2|8064.2|26
1611835870000|2021-01-28 12:11:10|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|0
1611835880000|2021-01-28 12:11:20|8085.8|8070.8|8084.5|8069.5|8085.8|8070.8|8084.5|8069.5|1
1611835910000|2021-01-28 12:11:50|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|0
1611835950000|2021-01-28 12:12:30|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1611836000000|2021-01-28 12:13:20|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|0
1611836030000|2021-01-28 12:13:50|8086.9|8071.9|8084.1|8069.1|8086.9|8071.9|8084.1|8069.1|2
1611836050000|2021-01-28 12:14:10|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|0
1611836080000|2021-01-28 12:14:40|8084|8069|8084|8069|8084|8069|8084|8069|0
1611836090000|2021-01-28 12:14:50|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|20
1611836180000|2021-01-28 12:16:20|8084.1|8069.1|8086.1|8071.1|8086.1|8071.1|8084.1|8069.1|12
1611836220000|2021-01-28 12:17:00|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|0
1611836230000|2021-01-28 12:17:10|8086.1|8071.1|8085.9|8070.9|8086.1|8071.1|8085.6|8070.6|0
1611836240000|2021-01-28 12:17:20|||||||||9
1611836250000|2021-01-28 12:17:30|||||||||1
1611836280000|2021-01-28 12:18:00|8085.6|8070.6|8085.4|8070.4|8085.6|8070.6|8085.4|8070.4|3
1611836290000|2021-01-28 12:18:10|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|1
1611836330000|2021-01-28 12:18:50|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|1
1611836340000|2021-01-28 12:19:00|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|0
1611836390000|2021-01-28 12:19:50|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|1
1611836400000|2021-01-28 12:20:00|8084.8|8069.8|8085.1|8070.1|8085.1|8070.1|8084.8|8069.8|0
1611836460000|2021-01-28 12:21:00|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|0
1611836520000|2021-01-28 12:22:00|8085|8070|8084.6|8069.6|8085|8070|8084.6|8069.6|1
1611836570000|2021-01-28 12:22:50|8085.1|8070.1|8084.6|8069.6|8085.1|8070.1|8084.6|8069.6|7
1611836580000|2021-01-28 12:23:00|8085.1|8070.1|8084.6|8069.6|8085.1|8070.1|8084.6|8069.6|0
1611836610000|2021-01-28 12:23:30|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|0
1611836630000|2021-01-28 12:23:50|||||||||40
1611836640000|2021-01-28 12:24:00|||||||||40
1611836670000|2021-01-28 12:24:30|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|4
1611836710000|2021-01-28 12:25:10|8084.1|8069.1|8084.4|8069.4|8084.4|8069.4|8084.1|8069.1|0
1611836720000|2021-01-28 12:25:20|8084.6|8069.6|8084.4|8069.4|8084.9|8069.9|8084.4|8069.4|0
1611836790000|2021-01-28 12:26:30|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|5
1611836820000|2021-01-28 12:27:00|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|0
1611836890000|2021-01-28 12:28:10|8083.3|8068.3|8084.2|8069.2|8084.2|8069.2|8083.3|8068.3|5
1611836900000|2021-01-28 12:28:20|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|0
1611836920000|2021-01-28 12:28:40|8083.7|8068.7|8084.2|8069.2|8084.2|8069.2|8083.7|8068.7|4
1611837040000|2021-01-28 12:30:40|||||||||1
1611837060000|2021-01-28 12:31:00|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|0
1611837070000|2021-01-28 12:31:10|8083.7|8068.7|8083.4|8068.4|8083.7|8068.7|8083.4|8068.4|0
1611837170000|2021-01-28 12:32:50|8083.2|8068.2|8082.7|8067.7|8083.2|8068.2|8082.7|8067.7|0
1611837190000|2021-01-28 12:33:10|||||||||4
1611837280000|2021-01-28 12:34:40|8082.2|8067.2|8079.4|8064.4|8082.2|8067.2|8079.4|8064.4|3
1611837290000|2021-01-28 12:34:50|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|0
1611837300000|2021-01-28 12:35:00|8077.8|8062.8|8074.9|8059.9|8077.8|8062.8|8073.9|8058.9|7
1611837310000|2021-01-28 12:35:10|8074.7|8059.7|8073.7|8058.7|8074.7|8059.7|8073.7|8058.7|5
1611837320000|2021-01-28 12:35:20|||||||||50
1611837330000|2021-01-28 12:35:30|8073.2|8058.2|8075.6|8060.6|8075.6|8060.6|8073.2|8058.2|5
1611837340000|2021-01-28 12:35:40|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|2
1611837350000|2021-01-28 12:35:50|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|0
1611837360000|2021-01-28 12:36:00|8075.4|8060.4|8075.2|8060.2|8075.4|8060.4|8075.2|8060.2|1
1611837380000|2021-01-28 12:36:20|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|0
1611837390000|2021-01-28 12:36:30|8075.1|8060.1|8075.2|8060.2|8075.7|8060.7|8075.1|8060.1|2
1611837400000|2021-01-28 12:36:40|8075|8060|8074.7|8059.7|8075|8060|8074.7|8059.7|0
1611837410000|2021-01-28 12:36:50|8075.2|8060.2|8074.7|8059.7|8076.2|8061.2|8074.7|8059.7|2
1611837420000|2021-01-28 12:37:00|8074.9|8059.9|8074.2|8059.2|8074.9|8059.9|8074.2|8059.2|1
1611837430000|2021-01-28 12:37:10|8074|8059|8073.7|8058.7|8074|8059|8073.7|8058.7|0
1611837450000|2021-01-28 12:37:30|||||||||1
1611837480000|2021-01-28 12:38:00|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|1
1611837490000|2021-01-28 12:38:10|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|3
1611837510000|2021-01-28 12:38:30|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|0
1611837540000|2021-01-28 12:39:00|8073.5|8058.5|8073.7|8058.7|8073.7|8058.7|8073.5|8058.5|0
1611837560000|2021-01-28 12:39:20|8073.4|8058.4|8072.7|8057.7|8073.4|8058.4|8072.7|8057.7|3
1611837570000|2021-01-28 12:39:30|8073|8058|8073|8058|8073|8058|8073|8058|52
1611837580000|2021-01-28 12:39:40|8072.7|8057.7|8072.5|8057.5|8072.7|8057.7|8072.5|8057.5|6
1611837660000|2021-01-28 12:41:00|8072.2|8057.2|8071.7|8056.7|8072.5|8057.5|8071.7|8056.7|52
1611837670000|2021-01-28 12:41:10|8071.4|8056.4|8073|8058|8073|8058|8071.4|8056.4|50
1611837700000|2021-01-28 12:41:40|8072.5|8057.5|8073|8058|8073|8058|8072.5|8057.5|0
1611837720000|2021-01-28 12:42:00|8072.2|8057.2|8072.5|8057.5|8072.5|8057.5|8072.2|8057.2|1
1611837730000|2021-01-28 12:42:10|8071.7|8056.7|8071.7|8056.7|8071.7|8056.7|8071.7|8056.7|2
1611837760000|2021-01-28 12:42:40|8072|8057|8071|8056|8072|8057|8071|8056|0
1611837770000|2021-01-28 12:42:50|8071.5|8056.5|8072.5|8057.5|8072.7|8057.7|8071.5|8056.5|4
1611837800000|2021-01-28 12:43:20|8072|8057|8072|8057|8072|8057|8072|8057|4
1611837820000|2021-01-28 12:43:40|8072.2|8057.2|8072.2|8057.2|8072.5|8057.5|8072.2|8057.2|1
1611837830000|2021-01-28 12:43:50|8072.7|8057.7|8072.5|8057.5|8072.7|8057.7|8072.5|8057.5|0
1611837850000|2021-01-28 12:44:10|8073|8058|8073|8058|8073|8058|8073|8058|0
1611837860000|2021-01-28 12:44:20|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|2
1611837870000|2021-01-28 12:44:30|8073|8058|8073|8058|8073|8058|8073|8058|2
1611837930000|2021-01-28 12:45:30|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|2
1611837940000|2021-01-28 12:45:40|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|0
1611837970000|2021-01-28 12:46:10|8072.2|8057.2|8072|8057|8072.2|8057.2|8072|8057|0
1611837980000|2021-01-28 12:46:20|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|0
1611838040000|2021-01-28 12:47:20|||||||||1
1611838070000|2021-01-28 12:47:50|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|3
1611838080000|2021-01-28 12:48:00|8072|8057|8072|8057|8072|8057|8072|8057|0
1611838090000|2021-01-28 12:48:10|8072.5|8057.5|8071.5|8056.5|8072.5|8057.5|8071.5|8056.5|11
1611838100000|2021-01-28 12:48:20|8072|8057|8071.5|8056.5|8072|8057|8071.5|8056.5|20
1611838110000|2021-01-28 12:48:30|8071.7|8056.7|8072|8057|8072|8057|8071.5|8056.5|2
1611838150000|2021-01-28 12:49:10|8071.5|8056.5|8071.5|8056.5|8071.5|8056.5|8071.5|8056.5|1
1611838160000|2021-01-28 12:49:20|||||||||2
1611838170000|2021-01-28 12:49:30|8076|8061|8078.5|8063.5|8078.5|8063.5|8076|8061|10
1611838180000|2021-01-28 12:49:40|8078.7|8063.7|8086.2|8071.2|8086.2|8071.2|8078.7|8063.7|40
1611838190000|2021-01-28 12:49:50|8085|8070|8084.7|8069.7|8085|8070|8084.2|8069.2|1
1611838200000|2021-01-28 12:50:00|8084.5|8069.5|8081.2|8066.2|8084.7|8069.7|8080.7|8065.7|1
1611838210000|2021-01-28 12:50:10|8079.4|8064.4|8081.7|8066.7|8081.7|8066.7|8079.4|8064.4|0
1611838280000|2021-01-28 12:51:20|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|1
1611838290000|2021-01-28 12:51:30|||||||||1
1611838300000|2021-01-28 12:51:40|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|0
1611838320000|2021-01-28 12:52:00|8085.2|8070.2|8089.9|8074.9|8090.6|8075.6|8085.2|8070.2|29
1611838330000|2021-01-28 12:52:10|8090.7|8075.7|8090.3|8075.3|8091.9|8076.9|8090.3|8075.3|4
1611838350000|2021-01-28 12:52:30|8089.9|8074.9|8088.9|8073.9|8089.9|8074.9|8088.9|8073.9|2
1611838360000|2021-01-28 12:52:40|8096.4|8081.4|8094.4|8079.4|8096.4|8081.4|8094.3|8079.3|35
1611838370000|2021-01-28 12:52:50|8093.3|8078.3|8095.4|8080.4|8095.4|8080.4|8093.3|8078.3|2
1611838390000|2021-01-28 12:53:10|8095.1|8080.1|8098.8|8083.8|8098.8|8083.8|8095.1|8080.1|4
1611838400000|2021-01-28 12:53:20|||||||||1
1611838410000|2021-01-28 12:53:30|8098.1|8083.1|8098.1|8083.1|8098.1|8083.1|8098.1|8083.1|0
1611838420000|2021-01-28 12:53:40|8098.3|8083.3|8098.6|8083.6|8098.6|8083.6|8098.3|8083.3|0
1611838550000|2021-01-28 12:55:50|8096.9|8081.9|8095.8|8080.8|8096.9|8081.9|8095.8|8080.8|1
1611838560000|2021-01-28 12:56:00|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|0
1611838610000|2021-01-28 12:56:50|8094.9|8079.9|8093|8078|8094.9|8079.9|8093|8078|1
1611838620000|2021-01-28 12:57:00|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|0
1611838630000|2021-01-28 12:57:10|8089.6|8074.6|8091.1|8076.1|8091.1|8076.1|8089.1|8074.1|0
1611838640000|2021-01-28 12:57:20|||||||||2
1611838660000|2021-01-28 12:57:40|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|10
1611838670000|2021-01-28 12:57:50|8086.6|8071.6|8081.3|8066.3|8086.6|8071.6|8081.3|8066.3|3
1611838680000|2021-01-28 12:58:00|8081.6|8066.6|8080.6|8065.6|8081.6|8066.6|8080.6|8065.6|1
1611838690000|2021-01-28 12:58:10|8081.2|8066.2|8081.4|8066.4|8081.4|8066.4|8081.2|8066.2|4
1611838700000|2021-01-28 12:58:20|8082.3|8067.3|8082.9|8067.9|8082.9|8067.9|8082.3|8067.3|1
1611838710000|2021-01-28 12:58:30|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|0
1611838720000|2021-01-28 12:58:40|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|0
1611838730000|2021-01-28 12:58:50|8082.7|8067.7|8082.4|8067.4|8082.9|8067.9|8082.4|8067.4|1
1611838740000|2021-01-28 12:59:00|8082.9|8067.9|8081.9|8066.9|8082.9|8067.9|8081.9|8066.9|0
1611838770000|2021-01-28 12:59:30|8081.4|8066.4|8081.5|8066.5|8081.5|8066.5|8080|8065|3
1611838790000|2021-01-28 12:59:50|8081|8066|8081|8066|8081.5|8066.5|8080.2|8065.2|2
1611838800000|2021-01-28 13:00:00|8080.8|8065.8|8080.7|8065.7|8080.8|8065.8|8080.5|8065.5|8
1611838810000|2021-01-28 13:00:10|8081|8066|8081.4|8066.4|8081.4|8066.4|8081|8066|1
1611838820000|2021-01-28 13:00:20|8082|8067|8085.7|8070.7|8085.7|8070.7|8082|8067|12
1611838830000|2021-01-28 13:00:30|8086.3|8071.3|8085.2|8070.2|8086.5|8071.5|8085.2|8070.2|0
1611838850000|2021-01-28 13:00:50|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|0
1611838870000|2021-01-28 13:01:10|8085.5|8070.5|8085.2|8070.2|8085.5|8070.5|8085.2|8070.2|0
1611838880000|2021-01-28 13:01:20|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|0
1611838890000|2021-01-28 13:01:30|8086.2|8071.2|8086.9|8071.9|8086.9|8071.9|8086.2|8071.2|5
1611838900000|2021-01-28 13:01:40|8087|8072|8087.2|8072.2|8087.2|8072.2|8086.7|8071.7|0
1611838910000|2021-01-28 13:01:50|8087.4|8072.4|8087.7|8072.7|8087.7|8072.7|8087.4|8072.4|0
1611838920000|2021-01-28 13:02:00|8087.4|8072.4|8091.2|8076.2|8091.2|8076.2|8087.4|8072.4|15
1611838930000|2021-01-28 13:02:10|8091.7|8076.7|8092.9|8077.9|8092.9|8077.9|8091.7|8076.7|2
1611838940000|2021-01-28 13:02:20|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|0
1611838950000|2021-01-28 13:02:30|8093.7|8078.7|8094.7|8079.7|8095.5|8080.5|8093.7|8078.7|2
1611838960000|2021-01-28 13:02:40|8095|8080|8095.2|8080.2|8095.2|8080.2|8095|8080|1
1611838970000|2021-01-28 13:02:50|8094.7|8079.7|8092.2|8077.2|8094.7|8079.7|8092.2|8077.2|6
1611838980000|2021-01-28 13:03:00|8092.5|8077.5|8091.6|8076.6|8092.7|8077.7|8091.2|8076.2|3
1611838990000|2021-01-28 13:03:10|8092.2|8077.2|8092.2|8077.2|8092.2|8077.2|8092.2|8077.2|0
1611839000000|2021-01-28 13:03:20|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|9
1611839010000|2021-01-28 13:03:30|8093|8078|8092.1|8077.1|8093|8078|8092.1|8077.1|6
1611839020000|2021-01-28 13:03:40|8092.6|8077.6|8093.1|8078.1|8093.1|8078.1|8092.1|8077.1|45
1611839030000|2021-01-28 13:03:50|8092.6|8077.6|8092.6|8077.6|8092.6|8077.6|8092.6|8077.6|1
1611839040000|2021-01-28 13:04:00|8088.1|8073.1|8087.9|8072.9|8088.1|8073.1|8087.9|8072.9|4
1611839050000|2021-01-28 13:04:10|8087.6|8072.6|8089.1|8074.1|8089.1|8074.1|8087.6|8072.6|4
1611839060000|2021-01-28 13:04:20|8090.6|8075.6|8091.6|8076.6|8091.6|8076.6|8090.6|8075.6|2
1611839070000|2021-01-28 13:04:30|8091.3|8076.3|8090.6|8075.6|8091.3|8076.3|8090.6|8075.6|2
1611839080000|2021-01-28 13:04:40|||||||||3
1611839090000|2021-01-28 13:04:50|8090.3|8075.3|8090.3|8075.3|8090.3|8075.3|8090.3|8075.3|1
1611839100000|2021-01-28 13:05:00|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|0
1611839140000|2021-01-28 13:05:40|8090.4|8075.4|8089.6|8074.6|8090.4|8075.4|8089.1|8074.1|3
1611839150000|2021-01-28 13:05:50|||||||||2
1611839160000|2021-01-28 13:06:00|8089.4|8074.4|8088.6|8073.6|8089.4|8074.4|8088.6|8073.6|0
1611839170000|2021-01-28 13:06:10|8087.5|8072.5|8086.1|8071.1|8087.5|8072.5|8086.1|8071.1|0
1611839180000|2021-01-28 13:06:20|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|0
1611839200000|2021-01-28 13:06:40|8085.9|8070.9|8084.6|8069.6|8086.1|8071.1|8084.6|8069.6|2
1611839220000|2021-01-28 13:07:00|8084.9|8069.9|8084.9|8069.9|8085.1|8070.1|8084.9|8069.9|2
1611839230000|2021-01-28 13:07:10|||||||||2
1611839250000|2021-01-28 13:07:30|8084.5|8069.5|8084.1|8069.1|8084.5|8069.5|8083.9|8068.9|1
1611839290000|2021-01-28 13:08:10|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|1
1611839300000|2021-01-28 13:08:20|8084.1|8069.1|8083.6|8068.6|8084.1|8069.1|8083.6|8068.6|3
1611839310000|2021-01-28 13:08:30|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|0
1611839320000|2021-01-28 13:08:40|8083.7|8068.7|8083|8068|8083.7|8068.7|8082.7|8067.7|3
1611839330000|2021-01-28 13:08:50|8083.7|8068.7|8087.2|8072.2|8087.2|8072.2|8083.7|8068.7|5
1611839340000|2021-01-28 13:09:00|8087|8072|8088.8|8073.8|8088.8|8073.8|8086.6|8071.6|5
1611839350000|2021-01-28 13:09:10|8089.1|8074.1|8090.9|8075.9|8090.9|8075.9|8089.1|8074.1|0
1611839360000|2021-01-28 13:09:20|8091.2|8076.2|8091.8|8076.8|8091.8|8076.8|8091.2|8076.2|4
1611839370000|2021-01-28 13:09:30|8092.8|8077.8|8092.6|8077.6|8092.8|8077.8|8092.3|8077.3|2
1611839380000|2021-01-28 13:09:40|8093.1|8078.1|8093.4|8078.4|8093.9|8078.9|8093.1|8078.1|6
1611839390000|2021-01-28 13:09:50|8093.7|8078.7|8094.1|8079.1|8094.1|8079.1|8093.7|8078.7|2
1611839400000|2021-01-28 13:10:00|8094.8|8079.8|8094.8|8079.8|8096.3|8081.3|8094.3|8079.3|4
1611839410000|2021-01-28 13:10:10|8095.3|8080.3|8094.3|8079.3|8095.3|8080.3|8094.3|8079.3|1
1611839420000|2021-01-28 13:10:20|8094.8|8079.8|8098.6|8083.6|8100.6|8085.6|8094.8|8079.8|16
1611839430000|2021-01-28 13:10:30|8098.1|8083.1|8099.3|8084.3|8099.6|8084.6|8098.1|8083.1|2
1611839440000|2021-01-28 13:10:40|8099.1|8084.1|8100.2|8085.2|8101.3|8086.3|8098.8|8083.8|9
1611839450000|2021-01-28 13:10:50|8100.6|8085.6|8104.1|8089.1|8104.3|8089.3|8098.6|8083.6|18
1611839460000|2021-01-28 13:11:00|8103.8|8088.8|8100.1|8085.1|8103.8|8088.8|8100.1|8085.1|1
1611839470000|2021-01-28 13:11:10|8100.3|8085.3|8101.8|8086.8|8101.8|8086.8|8100.3|8085.3|1
1611839480000|2021-01-28 13:11:20|||||||||1
1611839490000|2021-01-28 13:11:30|||||||||1
1611839510000|2021-01-28 13:11:50|8100.8|8085.8|8097.8|8082.8|8100.8|8085.8|8097.8|8082.8|4
1611839520000|2021-01-28 13:12:00|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|0
1611839550000|2021-01-28 13:12:30|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|1
1611839560000|2021-01-28 13:12:40|8096.9|8081.9|8097.1|8082.1|8097.1|8082.1|8096.9|8081.9|1
1611839570000|2021-01-28 13:12:50|8096.9|8081.9|8096.6|8081.6|8096.9|8081.9|8096.6|8081.6|0
1611839580000|2021-01-28 13:13:00|8096.9|8081.9|8096.9|8081.9|8096.9|8081.9|8096.9|8081.9|0
1611839600000|2021-01-28 13:13:20|8095.2|8080.2|8094.1|8079.1|8095.2|8080.2|8094.1|8079.1|1
1611839610000|2021-01-28 13:13:30|8094.4|8079.4|8093.6|8078.6|8094.4|8079.4|8093.6|8078.6|1
1611839620000|2021-01-28 13:13:40|8092.9|8077.9|8090.6|8075.6|8092.9|8077.9|8090.6|8075.6|1
1611839630000|2021-01-28 13:13:50|8089.1|8074.1|8089.1|8074.1|8089.9|8074.9|8089.1|8074.1|1
1611839640000|2021-01-28 13:14:00|8089.6|8074.6|8089.1|8074.1|8089.6|8074.6|8089.1|8074.1|0
1611839660000|2021-01-28 13:14:20|8089.9|8074.9|8091.9|8076.9|8091.9|8076.9|8089.9|8074.9|6
1611839680000|2021-01-28 13:14:40|8095.4|8080.4|8092.9|8077.9|8095.4|8080.4|8092.9|8077.9|13
1611839720000|2021-01-28 13:15:20|8093.4|8078.4|8093.9|8078.9|8093.9|8078.9|8093.4|8078.4|12
1611839730000|2021-01-28 13:15:30|8094.4|8079.4|8096.6|8081.6|8096.6|8081.6|8092.9|8077.9|2
1611839740000|2021-01-28 13:15:40|8097.1|8082.1|8097.6|8082.6|8097.6|8082.6|8097.1|8082.1|1
1611839750000|2021-01-28 13:15:50|8097.4|8082.4|8097.4|8082.4|8097.4|8082.4|8097.4|8082.4|0
1611839790000|2021-01-28 13:16:30|8096.9|8081.9|8096.9|8081.9|8096.9|8081.9|8096.9|8081.9|1
1611839810000|2021-01-28 13:16:50|8095.4|8080.4|8090.4|8075.4|8095.4|8080.4|8090.4|8075.4|3
1611839820000|2021-01-28 13:17:00|8089.4|8074.4|8090.4|8075.4|8090.9|8075.9|8089.4|8074.4|2
1611839830000|2021-01-28 13:17:10|8090.6|8075.6|8095.8|8080.8|8095.8|8080.8|8090.6|8075.6|2
1611839840000|2021-01-28 13:17:20|8096.3|8081.3|8095.8|8080.8|8096.3|8081.3|8095.8|8080.8|0
1611839850000|2021-01-28 13:17:30|8095.5|8080.5|8092.6|8077.6|8095.5|8080.5|8092.6|8077.6|2
1611839860000|2021-01-28 13:17:40|8092.4|8077.4|8092.1|8077.1|8092.4|8077.4|8092.1|8077.1|0
1611839880000|2021-01-28 13:18:00|8091.9|8076.9|8091.4|8076.4|8091.9|8076.9|8090.6|8075.6|2
1611839910000|2021-01-28 13:18:30|8093.7|8078.7|8099|8084|8099|8084|8093.7|8078.7|3
1611839920000|2021-01-28 13:18:40|8099.1|8084.1|8098.8|8083.8|8099.1|8084.1|8098.8|8083.8|0
1611839930000|2021-01-28 13:18:50|8098.6|8083.6|8097.6|8082.6|8098.6|8083.6|8097.6|8082.6|0
1611839940000|2021-01-28 13:19:00|8096.9|8081.9|8097.9|8082.9|8097.9|8082.9|8096.9|8081.9|0
1611839960000|2021-01-28 13:19:20|||||||||5
1611840000000|2021-01-28 13:20:00|8096.9|8081.9|8096.9|8081.9|8096.9|8081.9|8096.9|8081.9|1
1611840010000|2021-01-28 13:20:10|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|0
1611840050000|2021-01-28 13:20:50|||||||||1
1611840060000|2021-01-28 13:21:00|8096.1|8081.1|8092.4|8077.4|8096.1|8081.1|8092.4|8077.4|23
1611840070000|2021-01-28 13:21:10|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|0
1611840080000|2021-01-28 13:21:20|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|0
1611840090000|2021-01-28 13:21:30|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|0
1611840100000|2021-01-28 13:21:40|8093.6|8078.6|8093.4|8078.4|8093.6|8078.6|8093.4|8078.4|1
1611840120000|2021-01-28 13:22:00|8093.9|8078.9|8093.4|8078.4|8093.9|8078.9|8093.4|8078.4|5
1611840140000|2021-01-28 13:22:20|8093.6|8078.6|8093.4|8078.4|8093.6|8078.6|8093.4|8078.4|1
1611840170000|2021-01-28 13:22:50|||||||||1
1611840220000|2021-01-28 13:23:40|||||||||3
1611840230000|2021-01-28 13:23:50|8093.1|8078.1|8091.1|8076.1|8093.1|8078.1|8091.1|8076.1|3
1611840240000|2021-01-28 13:24:00|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|0
1611840290000|2021-01-28 13:24:50|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|1
1611840300000|2021-01-28 13:25:00|8089.4|8074.4|8088.9|8073.9|8089.4|8074.4|8088.9|8073.9|6
1611840340000|2021-01-28 13:25:40|8087.9|8072.9|8088.4|8073.4|8088.4|8073.4|8087.9|8072.9|1
1611840350000|2021-01-28 13:25:50|8087.9|8072.9|8088.2|8073.2|8088.4|8073.4|8087.9|8072.9|3
1611840360000|2021-01-28 13:26:00|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|0
1611840370000|2021-01-28 13:26:10|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|0
1611840400000|2021-01-28 13:26:40|8088.1|8073.1|8088.4|8073.4|8088.4|8073.4|8088.1|8073.1|1
1611840410000|2021-01-28 13:26:50|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|1
1611840420000|2021-01-28 13:27:00|||||||||1
1611840460000|2021-01-28 13:27:40|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|0
1611840480000|2021-01-28 13:28:00|8088.2|8073.2|8088.6|8073.6|8088.6|8073.6|8088.2|8073.2|1
1611840490000|2021-01-28 13:28:10|8090.2|8075.2|8090.9|8075.9|8092.4|8077.4|8090.2|8075.2|6
1611840500000|2021-01-28 13:28:20|8091.4|8076.4|8092.1|8077.1|8092.1|8077.1|8091.4|8076.4|3
1611840510000|2021-01-28 13:28:30|8090.2|8075.2|8088.9|8073.9|8090.2|8075.2|8088.9|8073.9|1
1611840520000|2021-01-28 13:28:40|8088.6|8073.6|8088.6|8073.6|8088.6|8073.6|8088.6|8073.6|1
1611840550000|2021-01-28 13:29:10|8089.6|8074.6|8088.6|8073.6|8089.6|8074.6|8088.6|8073.6|0
1611840560000|2021-01-28 13:29:20|||||||||1
1611840570000|2021-01-28 13:29:30|8088.9|8073.9|8088.6|8073.6|8089.1|8074.1|8088.6|8073.6|0
1611840590000|2021-01-28 13:29:50|8089.9|8074.9|8091.4|8076.4|8091.4|8076.4|8089.9|8074.9|10
1611840600000|2021-01-28 13:30:00|||||||||2
1611840610000|2021-01-28 13:30:10|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|0
1611840660000|2021-01-28 13:31:00|8092.3|8077.3|8094.4|8079.4|8094.4|8079.4|8092.3|8077.3|5
1611840670000|2021-01-28 13:31:10|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|0
1611840700000|2021-01-28 13:31:40|||||||||3
1611840710000|2021-01-28 13:31:50|8097.4|8082.4|8097.1|8082.1|8097.4|8082.4|8097.1|8082.1|0
1611840720000|2021-01-28 13:32:00|8097.4|8082.4|8098.2|8083.2|8098.7|8083.7|8097.4|8082.4|6
1611840730000|2021-01-28 13:32:10|8100.9|8085.9|8105.8|8090.8|8106.3|8091.3|8100.4|8085.4|19
1611840740000|2021-01-28 13:32:20|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|4
1611840750000|2021-01-28 13:32:30|8105.8|8090.8|8111.2|8096.2|8111.2|8096.2|8105.8|8090.8|31
1611840760000|2021-01-28 13:32:40|8110.7|8095.7|8108.3|8093.3|8110.7|8095.7|8108.3|8093.3|2
1611840770000|2021-01-28 13:32:50|8106.6|8091.6|8107|8092|8107|8092|8105.5|8090.5|5
1611840780000|2021-01-28 13:33:00|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|0
1611840790000|2021-01-28 13:33:10|8108.5|8093.5|8114.2|8099.2|8114.2|8099.2|8108.5|8093.5|9
1611840800000|2021-01-28 13:33:20|8114|8099|8113.7|8098.7|8114|8099|8113.7|8098.7|2
1611840810000|2021-01-28 13:33:30|8113.3|8098.3|8111|8096|8113.3|8098.3|8111|8096|0
1611840830000|2021-01-28 13:33:50|8111.5|8096.5|8114|8099|8114|8099|8111.5|8096.5|3
1611840840000|2021-01-28 13:34:00|8114.2|8099.2|8112.2|8097.2|8114.5|8099.5|8112.2|8097.2|2
1611840850000|2021-01-28 13:34:10|8112.5|8097.5|8113.7|8098.7|8113.7|8098.7|8112.5|8097.5|1
1611840860000|2021-01-28 13:34:20|8113.5|8098.5|8112.7|8097.7|8113.5|8098.5|8112.7|8097.7|3
1611840870000|2021-01-28 13:34:30|8108.7|8093.7|8111|8096|8111.5|8096.5|8108.7|8093.7|3
1611840930000|2021-01-28 13:35:30|8112|8097|8115.2|8100.2|8115.2|8100.2|8112|8097|6
1611840940000|2021-01-28 13:35:40|8115.7|8100.7|8118|8103|8118|8103|8115.7|8100.7|7
1611840950000|2021-01-28 13:35:50|8115|8100|8115|8100|8115|8100|8115|8100|1
1611840960000|2021-01-28 13:36:00|8114.8|8099.8|8114|8099|8114.8|8099.8|8114|8099|0
1611840970000|2021-01-28 13:36:10|8114.2|8099.2|8114.5|8099.5|8114.5|8099.5|8114.2|8099.2|0
1611840980000|2021-01-28 13:36:20|8115|8100|8114|8099|8115|8100|8114|8099|5
1611840990000|2021-01-28 13:36:30|8114.6|8099.6|8115|8100|8115|8100|8114.6|8099.6|3
1611841000000|2021-01-28 13:36:40|||||||||2
1611841020000|2021-01-28 13:37:00|8115.2|8100.2|8116|8101|8117.5|8102.5|8115.2|8100.2|7
1611841030000|2021-01-28 13:37:10|8115.8|8100.8|8119.5|8104.5|8119.5|8104.5|8115.7|8100.7|9
1611841040000|2021-01-28 13:37:20|8120|8105|8121.5|8106.5|8121.5|8106.5|8120|8105|15
1611841050000|2021-01-28 13:37:30|8122.5|8107.5|8121.5|8106.5|8122.5|8107.5|8121|8106|42
1611841060000|2021-01-28 13:37:40|8122.1|8107.1|8127|8112|8127|8112|8122.1|8107.1|8
1611841070000|2021-01-28 13:37:50|8127.7|8112.7|8127.2|8112.2|8127.7|8112.7|8127.2|8112.2|1
1611841080000|2021-01-28 13:38:00|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|3
1611841090000|2021-01-28 13:38:10|8126.3|8111.3|8124.5|8109.5|8126.5|8111.5|8124.5|8109.5|2
1611841130000|2021-01-28 13:38:50|8124.7|8109.7|8125.7|8110.7|8125.7|8110.7|8124.7|8109.7|3
1611841140000|2021-01-28 13:39:00|8126.5|8111.5|8127|8112|8129.5|8114.5|8126.5|8111.5|7
1611841150000|2021-01-28 13:39:10|8126.6|8111.6|8133|8118|8133|8118|8126|8111|44
1611841160000|2021-01-28 13:39:20|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|0
1611841170000|2021-01-28 13:39:30|8133.7|8118.7|8134.3|8119.3|8134.5|8119.5|8133.7|8118.7|1
1611841180000|2021-01-28 13:39:40|8136.2|8121.2|8135.2|8120.2|8136.2|8121.2|8134.5|8119.5|12
1611841190000|2021-01-28 13:39:50|8133.5|8118.5|8135.2|8120.2|8135.2|8120.2|8133.5|8118.5|2
1611841200000|2021-01-28 13:40:00|8135.5|8120.5|8135|8120|8135.7|8120.7|8135|8120|2
1611841210000|2021-01-28 13:40:10|8135.3|8120.3|8137.7|8122.7|8137.7|8122.7|8135.3|8120.3|8
1611841220000|2021-01-28 13:40:20|8138.2|8123.2|8143.7|8128.7|8143.7|8128.7|8138.2|8123.2|14
1611841230000|2021-01-28 13:40:30|8145.2|8130.2|8138.5|8123.5|8145.2|8130.2|8138.5|8123.5|10
1611841240000|2021-01-28 13:40:40|8138|8123|8145|8130|8145.2|8130.2|8136.5|8121.5|45
1611841250000|2021-01-28 13:40:50|8145.2|8130.2|8143|8128|8145.2|8130.2|8143|8128|11
1611841260000|2021-01-28 13:41:00|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|2
1611841270000|2021-01-28 13:41:10|8143.8|8128.8|8135|8120|8143.8|8128.8|8134|8119|52
1611841280000|2021-01-28 13:41:20|8135.5|8120.5|8142.2|8127.2|8142.7|8127.7|8135.5|8120.5|28
1611841290000|2021-01-28 13:41:30|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|0
1611841300000|2021-01-28 13:41:40|||||||||1
1611841320000|2021-01-28 13:42:00|||||||||1
1611841330000|2021-01-28 13:42:10|8143.7|8128.7|8144.5|8129.5|8144.5|8129.5|8143.7|8128.7|4
1611841340000|2021-01-28 13:42:20|8142.4|8127.4|8142|8127|8142.4|8127.4|8141.3|8126.3|6
1611841350000|2021-01-28 13:42:30|8144|8129|8144|8129|8144|8129|8144|8129|0
1611841360000|2021-01-28 13:42:40|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|0
1611841400000|2021-01-28 13:43:20|8143.1|8128.1|8144|8129|8146|8131|8142|8127|21
1611841410000|2021-01-28 13:43:30|8144.5|8129.5|8136.5|8121.5|8144.5|8129.5|8136.5|8121.5|14
1611841420000|2021-01-28 13:43:40|8137|8122|8137|8122|8137|8122|8137|8122|1
1611841430000|2021-01-28 13:43:50|8137.5|8122.5|8139|8124|8139|8124|8137.5|8122.5|2
1611841490000|2021-01-28 13:44:50|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|0
1611841500000|2021-01-28 13:45:00|8140|8125|8140|8125|8140|8125|8140|8125|0
1611841510000|2021-01-28 13:45:10|8140.2|8125.2|8140.5|8125.5|8140.5|8125.5|8140.2|8125.2|1
1611841520000|2021-01-28 13:45:20|8140.7|8125.7|8141|8126|8141|8126|8140.7|8125.7|0
1611841530000|2021-01-28 13:45:30|8141.5|8126.5|8142|8127|8142.2|8127.2|8141.5|8126.5|6
1611841540000|2021-01-28 13:45:40|8141.7|8126.7|8142.2|8127.2|8143|8128|8141.7|8126.7|5
1611841560000|2021-01-28 13:46:00|8142|8127|8143.5|8128.5|8144.2|8129.2|8142|8127|13
1611841570000|2021-01-28 13:46:10|8143.7|8128.7|8143|8128|8143.7|8128.7|8143|8128|8
1611841580000|2021-01-28 13:46:20|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|10
1611841590000|2021-01-28 13:46:30|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|0
1611841600000|2021-01-28 13:46:40|8139|8124|8139|8124|8139|8124|8139|8124|0
1611841610000|2021-01-28 13:46:50|8138.5|8123.5|8138|8123|8138.5|8123.5|8138|8123|0
1611841620000|2021-01-28 13:47:00|8138.5|8123.5|8143|8128|8144.5|8129.5|8138.5|8123.5|40
1611841630000|2021-01-28 13:47:10|8142.4|8127.4|8142.5|8127.5|8144.4|8129.4|8140.2|8125.2|39
1611841640000|2021-01-28 13:47:20|8142.2|8127.2|8142|8127|8142.2|8127.2|8142|8127|1
1611841650000|2021-01-28 13:47:30|8141.7|8126.7|8139.7|8124.7|8141.8|8126.8|8139.2|8124.2|1
1611841660000|2021-01-28 13:47:40|8141|8126|8140.5|8125.5|8141|8126|8140.5|8125.5|2
1611841670000|2021-01-28 13:47:50|8139.7|8124.7|8138.7|8123.7|8139.7|8124.7|8138.7|8123.7|0
1611841680000|2021-01-28 13:48:00|8139|8124|8139.2|8124.2|8139.2|8124.2|8139|8124|0
1611841690000|2021-01-28 13:48:10|8139.5|8124.5|8140|8125|8140|8125|8139.5|8124.5|1
1611841710000|2021-01-28 13:48:30|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|0
1611841720000|2021-01-28 13:48:40|8140.7|8125.7|8139.7|8124.7|8141.7|8126.7|8139.7|8124.7|2
1611841740000|2021-01-28 13:49:00|8137.2|8122.2|8137.2|8122.2|8137.7|8122.7|8137.2|8122.2|2
1611841750000|2021-01-28 13:49:10|8136.7|8121.7|8136.2|8121.2|8136.7|8121.7|8136.2|8121.2|5
1611841760000|2021-01-28 13:49:20|||||||||1
1611841770000|2021-01-28 13:49:30|8135.7|8120.7|8136.5|8121.5|8136.5|8121.5|8135.7|8120.7|0
1611841780000|2021-01-28 13:49:40|8136.8|8121.8|8138.3|8123.3|8138.3|8123.3|8136.8|8121.8|17
1611841790000|2021-01-28 13:49:50|8139.3|8124.3|8139.5|8124.5|8139.5|8124.5|8139.3|8124.3|0
1611841800000|2021-01-28 13:50:00|8139.8|8124.8|8140.3|8125.3|8140.3|8125.3|8139.8|8124.8|1
1611841810000|2021-01-28 13:50:10|8140.8|8125.8|8141.3|8126.3|8141.3|8126.3|8140.8|8125.8|1
1611841830000|2021-01-28 13:50:30|||||||||3
1611841860000|2021-01-28 13:51:00|8142.3|8127.3|8141.3|8126.3|8142.3|8127.3|8141.3|8126.3|3
1611841870000|2021-01-28 13:51:10|8141|8126|8141|8126|8141|8126|8141|8126|0
1611841890000|2021-01-28 13:51:30|8140.5|8125.5|8139|8124|8140.5|8125.5|8138.8|8123.8|10
1611841910000|2021-01-28 13:51:50|||||||||2
1611841920000|2021-01-28 13:52:00|8138.6|8123.6|8139.5|8124.5|8139.5|8124.5|8136.8|8121.8|3
1611841930000|2021-01-28 13:52:10|8139.8|8124.8|8139.5|8124.5|8140|8125|8139.5|8124.5|0
1611841940000|2021-01-28 13:52:20|8139.8|8124.8|8139.5|8124.5|8140|8125|8139.5|8124.5|2
1611842030000|2021-01-28 13:53:50|8139.8|8124.8|8142.5|8127.5|8143|8128|8139.8|8124.8|16
1611842040000|2021-01-28 13:54:00|8142.3|8127.3|8140|8125|8142.3|8127.3|8139.5|8124.5|38
1611842050000|2021-01-28 13:54:10|8140.5|8125.5|8141.5|8126.5|8141.5|8126.5|8140.3|8125.3|9
1611842060000|2021-01-28 13:54:20|8141|8126|8139.5|8124.5|8141|8126|8139|8124|1
1611842070000|2021-01-28 13:54:30|8139.8|8124.8|8140|8125|8140|8125|8139.8|8124.8|0
1611842080000|2021-01-28 13:54:40|8140.8|8125.8|8141.3|8126.3|8141.3|8126.3|8140.8|8125.8|8
1611842090000|2021-01-28 13:54:50|8145.5|8130.5|8154.3|8139.3|8154.3|8139.3|8145.5|8130.5|44
1611842100000|2021-01-28 13:55:00|8154.5|8139.5|8165.7|8150.7|8165.7|8150.7|8154.3|8139.3|7
1611842110000|2021-01-28 13:55:10|8166.7|8151.7|8167|8152|8168.5|8153.5|8166.2|8151.2|35
1611842120000|2021-01-28 13:55:20|8167.5|8152.5|8174.8|8159.8|8176.1|8161.1|8167.5|8152.5|76
1611842130000|2021-01-28 13:55:30|8174.6|8159.6|8173.8|8158.8|8180|8165|8173.6|8158.6|28
1611842140000|2021-01-28 13:55:40|8174.3|8159.3|8168.8|8153.8|8174.8|8159.8|8165.6|8150.6|28
1611842150000|2021-01-28 13:55:50|8167.8|8152.8|8168.1|8153.1|8168.3|8153.3|8164.8|8149.8|4
1611842160000|2021-01-28 13:56:00|8168.6|8153.6|8173.1|8158.1|8173.4|8158.4|8166.4|8151.4|16
1611842170000|2021-01-28 13:56:10|8172.9|8157.9|8173.1|8158.1|8173.1|8158.1|8170.6|8155.6|2
1611842180000|2021-01-28 13:56:20|8171.4|8156.4|8173.6|8158.6|8173.6|8158.6|8170.1|8155.1|24
1611842190000|2021-01-28 13:56:30|8173|8158|8173.3|8158.3|8173.3|8158.3|8170.6|8155.6|1
1611842200000|2021-01-28 13:56:40|8173.6|8158.6|8170.3|8155.3|8173.6|8158.6|8169.1|8154.1|4
1611842210000|2021-01-28 13:56:50|8170|8155|8168.8|8153.8|8170|8155|8168.3|8153.3|10
1611842220000|2021-01-28 13:57:00|8168.1|8153.1|8168.6|8153.6|8168.6|8153.6|8164.8|8149.8|19
1611842230000|2021-01-28 13:57:10|8168.8|8153.8|8169.1|8154.1|8170.6|8155.6|8168.8|8153.8|16
1611842240000|2021-01-28 13:57:20|8169.6|8154.6|8169.3|8154.3|8169.6|8154.6|8169.3|8154.3|0
1611842250000|2021-01-28 13:57:30|8169.6|8154.6|8170.1|8155.1|8170.1|8155.1|8169.3|8154.3|7
1611842260000|2021-01-28 13:57:40|8169.8|8154.8|8170.1|8155.1|8170.1|8155.1|8169.8|8154.8|3
1611842270000|2021-01-28 13:57:50|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|5
1611842280000|2021-01-28 13:58:00|8170.1|8155.1|8170.6|8155.6|8170.6|8155.6|8168.6|8153.6|31
1611842290000|2021-01-28 13:58:10|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|8169.8|8154.8|2
1611842300000|2021-01-28 13:58:20|8169.8|8154.8|8174.3|8159.3|8174.6|8159.6|8169.8|8154.8|30
1611842310000|2021-01-28 13:58:30|8174.1|8159.1|8177.6|8162.6|8177.6|8162.6|8174.1|8159.1|3
1611842320000|2021-01-28 13:58:40|8177.1|8162.1|8179.1|8164.1|8179.1|8164.1|8177.1|8162.1|2
1611842330000|2021-01-28 13:58:50|8179.3|8164.3|8178.8|8163.8|8179.3|8164.3|8178.8|8163.8|0
1611842340000|2021-01-28 13:59:00|8178.1|8163.1|8178.6|8163.6|8178.6|8163.6|8178|8163|2
1611842350000|2021-01-28 13:59:10|8176.9|8161.9|8175.3|8160.3|8176.9|8161.9|8175.3|8160.3|20
1611842390000|2021-01-28 13:59:50|8175.1|8160.1|8174.8|8159.8|8175.1|8160.1|8174.8|8159.8|1
1611842400000|2021-01-28 14:00:00|8174.3|8159.3|8171|8156|8174.3|8159.3|8171|8156|9
1611842410000|2021-01-28 14:00:10|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|2
1611842420000|2021-01-28 14:00:20|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|1
1611842430000|2021-01-28 14:00:30|8171.6|8156.6|8172.1|8157.1|8172.1|8157.1|8171.6|8156.6|0
1611842440000|2021-01-28 14:00:40|8172.6|8157.6|8175.6|8160.6|8175.6|8160.6|8172.6|8157.6|1
1611842450000|2021-01-28 14:00:50|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|0
1611842470000|2021-01-28 14:01:10|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|0
1611842480000|2021-01-28 14:01:20|8176.8|8161.8|8178.3|8163.3|8178.3|8163.3|8176.8|8161.8|2
1611842500000|2021-01-28 14:01:40|8178.8|8163.8|8178.3|8163.3|8178.8|8163.8|8178.3|8163.3|0
1611842510000|2021-01-28 14:01:50|8178.6|8163.6|8179.1|8164.1|8179.1|8164.1|8178.6|8163.6|1
1611842520000|2021-01-28 14:02:00|8179.8|8164.8|8179.1|8164.1|8180.3|8165.3|8178.6|8163.6|7
1611842530000|2021-01-28 14:02:10|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|0
1611842560000|2021-01-28 14:02:40|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|1
1611842580000|2021-01-28 14:03:00|8179.4|8164.4|8175.3|8160.3|8179.4|8164.4|8175.3|8160.3|4
1611842590000|2021-01-28 14:03:10|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|0
1611842620000|2021-01-28 14:03:40|8174.7|8159.7|8175.7|8160.7|8175.7|8160.7|8174.4|8159.4|5
1611842630000|2021-01-28 14:03:50|8175.9|8160.9|8179.4|8164.4|8179.4|8164.4|8175.9|8160.9|3
1611842640000|2021-01-28 14:04:00|8178.3|8163.3|8178.4|8163.4|8178.4|8163.4|8177.4|8162.4|3
1611842650000|2021-01-28 14:04:10|8176.4|8161.4|8174.4|8159.4|8176.4|8161.4|8174.4|8159.4|1
1611842660000|2021-01-28 14:04:20|8174.2|8159.2|8170.2|8155.2|8174.2|8159.2|8170.2|8155.2|11
1611842670000|2021-01-28 14:04:30|8169.7|8154.7|8169.7|8154.7|8169.7|8154.7|8169.7|8154.7|1
1611842680000|2021-01-28 14:04:40|8169.5|8154.5|8169.2|8154.2|8169.5|8154.5|8169.2|8154.2|1
1611842710000|2021-01-28 14:05:10|8168.9|8153.9|8169.2|8154.2|8169.2|8154.2|8168.9|8153.9|8
1611842720000|2021-01-28 14:05:20|8168.9|8153.9|8169.9|8154.9|8169.9|8154.9|8168.9|8153.9|4
1611842730000|2021-01-28 14:05:30|8170.1|8155.1|8171.4|8156.4|8171.6|8156.6|8169.9|8154.9|4
1611842740000|2021-01-28 14:05:40|8171.9|8156.9|8171.4|8156.4|8171.9|8156.9|8171.4|8156.4|1
1611842750000|2021-01-28 14:05:50|8170.9|8155.9|8176.2|8161.2|8176.2|8161.2|8170.9|8155.9|38
1611842760000|2021-01-28 14:06:00|8176.6|8161.6|8176.9|8161.9|8176.9|8161.9|8176.6|8161.6|1
1611842770000|2021-01-28 14:06:10|8176.3|8161.3|8175.9|8160.9|8176.4|8161.4|8175.7|8160.7|1
1611842780000|2021-01-28 14:06:20|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|12
1611842790000|2021-01-28 14:06:30|8171.7|8156.7|8171.4|8156.4|8171.7|8156.7|8170.9|8155.9|5
1611842800000|2021-01-28 14:06:40|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|2
1611842810000|2021-01-28 14:06:50|8172.5|8157.5|8174.4|8159.4|8174.4|8159.4|8172.5|8157.5|7
1611842820000|2021-01-28 14:07:00|8174.9|8159.9|8175.4|8160.4|8175.4|8160.4|8174.4|8159.4|0
1611842830000|2021-01-28 14:07:10|8175.9|8160.9|8178.1|8163.1|8178.1|8163.1|8175.9|8160.9|3
1611842840000|2021-01-28 14:07:20|8178.6|8163.6|8179.1|8164.1|8179.1|8164.1|8178.6|8163.6|0
1611842850000|2021-01-28 14:07:30|||||||||1
1611842870000|2021-01-28 14:07:50|||||||||1
1611842880000|2021-01-28 14:08:00|8180.7|8165.7|8180.9|8165.9|8181.4|8166.4|8180.7|8165.7|8
1611842890000|2021-01-28 14:08:10|8182.2|8167.2|8181.2|8166.2|8182.2|8167.2|8181.2|8166.2|3
1611842900000|2021-01-28 14:08:20|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|1
1611842910000|2021-01-28 14:08:30|8181.7|8166.7|8190.4|8175.4|8192.4|8177.4|8181.7|8166.7|40
1611842920000|2021-01-28 14:08:40|8190.2|8175.2|8189.9|8174.9|8190.2|8175.2|8189.9|8174.9|0
1611842930000|2021-01-28 14:08:50|8195.1|8180.1|8197.4|8182.4|8199.6|8184.6|8195.1|8180.1|23
1611842940000|2021-01-28 14:09:00|8197.9|8182.9|8195.5|8180.5|8198.4|8183.4|8190.4|8175.4|19
1611842950000|2021-01-28 14:09:10|8194.9|8179.9|8193.2|8178.2|8195.6|8180.6|8193.2|8178.2|4
1611842960000|2021-01-28 14:09:20|8193.1|8178.1|8198.1|8183.1|8198.1|8183.1|8192.9|8177.9|25
1611842970000|2021-01-28 14:09:30|8198.4|8183.4|8208.1|8193.1|8208.1|8193.1|8198.4|8183.4|12
1611842980000|2021-01-28 14:09:40|8208.4|8193.4|8205.9|8190.9|8208.6|8193.6|8205.9|8190.9|1
1611842990000|2021-01-28 14:09:50|8203.9|8188.9|8203.9|8188.9|8203.9|8188.9|8203.9|8188.9|0
1611843000000|2021-01-28 14:10:00|8203.4|8188.4|8201.4|8186.4|8203.4|8188.4|8201.4|8186.4|3
1611843010000|2021-01-28 14:10:10|8201.1|8186.1|8200.4|8185.4|8201.1|8186.1|8200.4|8185.4|2
1611843020000|2021-01-28 14:10:20|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|0
1611843030000|2021-01-28 14:10:30|8199.2|8184.2|8200.2|8185.2|8200.2|8185.2|8198.9|8183.9|1
1611843040000|2021-01-28 14:10:40|8199.7|8184.7|8199.4|8184.4|8200.7|8185.7|8199.2|8184.2|37
1611843050000|2021-01-28 14:10:50|8197.9|8182.9|8197.7|8182.7|8197.9|8182.9|8197.7|8182.7|12
1611843060000|2021-01-28 14:11:00|8197.5|8182.5|8197.9|8182.9|8197.9|8182.9|8197.2|8182.2|12
1611843070000|2021-01-28 14:11:10|8197.4|8182.4|8197.9|8182.9|8197.9|8182.9|8197.4|8182.4|6
1611843080000|2021-01-28 14:11:20|8197.7|8182.7|8197.2|8182.2|8197.7|8182.7|8197.2|8182.2|0
1611843100000|2021-01-28 14:11:40|8196.9|8181.9|8197.2|8182.2|8197.2|8182.2|8196.9|8181.9|3
1611843110000|2021-01-28 14:11:50|||||||||2
1611843120000|2021-01-28 14:12:00|8196.7|8181.7|8197.2|8182.2|8197.2|8182.2|8196.7|8181.7|1
1611843130000|2021-01-28 14:12:10|8197|8182|8197.2|8182.2|8197.2|8182.2|8196.7|8181.7|1
1611843140000|2021-01-28 14:12:20|||||||||10
1611843150000|2021-01-28 14:12:30|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|0
1611843160000|2021-01-28 14:12:40|||||||||3
1611843170000|2021-01-28 14:12:50|||||||||2
1611843180000|2021-01-28 14:13:00|8197|8182|8195.9|8180.9|8197|8182|8195.6|8180.6|14
1611843190000|2021-01-28 14:13:10|8195.7|8180.7|8189.4|8174.4|8195.7|8180.7|8189.4|8174.4|8
1611843200000|2021-01-28 14:13:20|8188.8|8173.8|8190.9|8175.9|8191.4|8176.4|8186.4|8171.4|5
1611843210000|2021-01-28 14:13:30|8190.5|8175.5|8189.4|8174.4|8190.5|8175.5|8189.4|8174.4|0
1611843220000|2021-01-28 14:13:40|8189.9|8174.9|8190.4|8175.4|8190.4|8175.4|8189.9|8174.9|0
1611843230000|2021-01-28 14:13:50|8190.2|8175.2|8189.9|8174.9|8190.2|8175.2|8187.9|8172.9|6
1611843240000|2021-01-28 14:14:00|8189.4|8174.4|8190.1|8175.1|8190.1|8175.1|8189.4|8174.4|0
1611843250000|2021-01-28 14:14:10|8188.7|8173.7|8191.9|8176.9|8192.4|8177.4|8186.7|8171.7|7
1611843260000|2021-01-28 14:14:20|8191.4|8176.4|8189.9|8174.9|8191.4|8176.4|8188.7|8173.7|2
1611843270000|2021-01-28 14:14:30|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|1
1611843280000|2021-01-28 14:14:40|8189.9|8174.9|8189.4|8174.4|8189.9|8174.9|8189.4|8174.4|0
1611843290000|2021-01-28 14:14:50|||||||||17
1611843300000|2021-01-28 14:15:00|8188.9|8173.9|8184.3|8169.3|8190.4|8175.4|8184.3|8169.3|8
1611843310000|2021-01-28 14:15:10|8183.4|8168.4|8188.9|8173.9|8189.9|8174.9|8183.4|8168.4|3
1611843320000|2021-01-28 14:15:20|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|0
1611843330000|2021-01-28 14:15:30|8188.9|8173.9|8189.4|8174.4|8189.4|8174.4|8187.9|8172.9|1
1611843340000|2021-01-28 14:15:40|8189|8174|8186.1|8171.1|8189|8174|8185.9|8170.9|1
1611843350000|2021-01-28 14:15:50|8186.2|8171.2|8184.4|8169.4|8186.4|8171.4|8184.4|8169.4|8
1611843360000|2021-01-28 14:16:00|8184.6|8169.6|8186|8171|8186.4|8171.4|8184.6|8169.6|0
1611843370000|2021-01-28 14:16:10|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|0
1611843380000|2021-01-28 14:16:20|||||||||6
1611843400000|2021-01-28 14:16:40|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|8
1611843410000|2021-01-28 14:16:50|8187.1|8172.1|8187.1|8172.1|8187.1|8172.1|8187.1|8172.1|2
1611843420000|2021-01-28 14:17:00|8187.4|8172.4|8188.1|8173.1|8188.1|8173.1|8187.2|8172.2|2
1611843430000|2021-01-28 14:17:10|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|0
1611843450000|2021-01-28 14:17:30|8187.9|8172.9|8186.1|8171.1|8187.9|8172.9|8185.6|8170.6|2
1611843460000|2021-01-28 14:17:40|8186.4|8171.4|8185.9|8170.9|8186.6|8171.6|8184.9|8169.9|1
1611843470000|2021-01-28 14:17:50|8186.4|8171.4|8185.9|8170.9|8186.4|8171.4|8185.9|8170.9|1
1611843480000|2021-01-28 14:18:00|8186.1|8171.1|8188.4|8173.4|8190.7|8175.7|8185.4|8170.4|15
1611843490000|2021-01-28 14:18:10|8187.9|8172.9|8184.4|8169.4|8187.9|8172.9|8184.4|8169.4|15
1611843500000|2021-01-28 14:18:20|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|8184.9|8169.9|0
1611843520000|2021-01-28 14:18:40|8181.7|8166.7|8182.7|8167.7|8182.7|8167.7|8181.7|8166.7|12
1611843530000|2021-01-28 14:18:50|8182.2|8167.2|8181.4|8166.4|8182.2|8167.2|8181.4|8166.4|0
1611843540000|2021-01-28 14:19:00|8180.5|8165.5|8181.4|8166.4|8181.4|8166.4|8179.4|8164.4|3
1611843550000|2021-01-28 14:19:10|8180.8|8165.8|8180.9|8165.9|8181.1|8166.1|8179.6|8164.6|3
1611843560000|2021-01-28 14:19:20|8180.4|8165.4|8180.9|8165.9|8180.9|8165.9|8180.4|8165.4|0
1611843580000|2021-01-28 14:19:40|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|0
1611843590000|2021-01-28 14:19:50|8179.9|8164.9|8180.1|8165.1|8180.1|8165.1|8179.9|8164.9|1
1611843600000|2021-01-28 14:20:00|8180.4|8165.4|8181.2|8166.2|8181.2|8166.2|8179.4|8164.4|5
1611843610000|2021-01-28 14:20:10|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|0
1611843620000|2021-01-28 14:20:20|8181.4|8166.4|8186.4|8171.4|8186.4|8171.4|8181.4|8166.4|8
1611843640000|2021-01-28 14:20:40|8186.9|8171.9|8185.4|8170.4|8186.9|8171.9|8185.4|8170.4|2
1611843650000|2021-01-28 14:20:50|8185.2|8170.2|8184.9|8169.9|8185.2|8170.2|8184.9|8169.9|1
1611843660000|2021-01-28 14:21:00|8183.3|8168.3|8182.4|8167.4|8183.3|8168.3|8181.9|8166.9|3
1611843670000|2021-01-28 14:21:10|8182.9|8167.9|8182.9|8167.9|8182.9|8167.9|8182.9|8167.9|0
1611843680000|2021-01-28 14:21:20|8183.5|8168.5|8183.9|8168.9|8183.9|8168.9|8183.5|8168.5|4
1611843690000|2021-01-28 14:21:30|8183.7|8168.7|8183.6|8168.6|8183.7|8168.7|8183.6|8168.6|3
1611843700000|2021-01-28 14:21:40|8184.1|8169.1|8184.4|8169.4|8184.4|8169.4|8184.1|8169.1|0
1611843710000|2021-01-28 14:21:50|8184.9|8169.9|8185.9|8170.9|8186.4|8171.4|8184.9|8169.9|4
1611843720000|2021-01-28 14:22:00|8185.4|8170.4|8188.8|8173.8|8189.4|8174.4|8185.4|8170.4|4
1611843730000|2021-01-28 14:22:10|8187.4|8172.4|8183.9|8168.9|8187.4|8172.4|8183.9|8168.9|11
1611843740000|2021-01-28 14:22:20|8184.1|8169.1|8183.4|8168.4|8184.4|8169.4|8182.9|8167.9|14
1611843750000|2021-01-28 14:22:30|8182.3|8167.3|8181.9|8166.9|8182.3|8167.3|8181.4|8166.4|2
1611843770000|2021-01-28 14:22:50|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|0
1611843780000|2021-01-28 14:23:00|8182.6|8167.6|8183.9|8168.9|8183.9|8168.9|8182.6|8167.6|13
1611843800000|2021-01-28 14:23:20|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|1
1611843810000|2021-01-28 14:23:30|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|0
1611843830000|2021-01-28 14:23:50|||||||||1
1611843840000|2021-01-28 14:24:00|8183.4|8168.4|8183.9|8168.9|8183.9|8168.9|8183.4|8168.4|1
1611843850000|2021-01-28 14:24:10|8181.9|8166.9|8181.7|8166.7|8181.9|8166.9|8180.2|8165.2|3
1611843860000|2021-01-28 14:24:20|8176.2|8161.2|8177.2|8162.2|8177.2|8162.2|8175.9|8160.9|2
1611843900000|2021-01-28 14:25:00|8177|8162|8177|8162|8177|8162|8177|8162|0
1611843910000|2021-01-28 14:25:10|8177.6|8162.6|8177.9|8162.9|8178.4|8163.4|8177.6|8162.6|1
1611843920000|2021-01-28 14:25:20|8178.4|8163.4|8177.9|8162.9|8178.4|8163.4|8177.9|8162.9|0
1611843930000|2021-01-28 14:25:30|8177.4|8162.4|8176.4|8161.4|8177.4|8162.4|8176.3|8161.3|3
1611843940000|2021-01-28 14:25:40|8174.9|8159.9|8175.9|8160.9|8175.9|8160.9|8174.9|8159.9|2
1611843950000|2021-01-28 14:25:50|8174.4|8159.4|8174.9|8159.9|8175.4|8160.4|8174.4|8159.4|1
1611843960000|2021-01-28 14:26:00|8173.9|8158.9|8173.1|8158.1|8174.4|8159.4|8173.1|8158.1|3
1611843970000|2021-01-28 14:26:10|8171.4|8156.4|8171.6|8156.6|8171.6|8156.6|8170.9|8155.9|35
1611843980000|2021-01-28 14:26:20|8170.6|8155.6|8170.9|8155.9|8170.9|8155.9|8168.9|8153.9|0
1611843990000|2021-01-28 14:26:30|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|5
1611844010000|2021-01-28 14:26:50|8170.9|8155.9|8171.9|8156.9|8171.9|8156.9|8170.9|8155.9|1
1611844020000|2021-01-28 14:27:00|8170.9|8155.9|8174.1|8159.1|8174.1|8159.1|8170.9|8155.9|2
1611844040000|2021-01-28 14:27:20|8174.9|8159.9|8176.4|8161.4|8176.4|8161.4|8174.9|8159.9|2
1611844050000|2021-01-28 14:27:30|8177|8162|8178.2|8163.2|8178.2|8163.2|8177|8162|2
1611844060000|2021-01-28 14:27:40|8178.1|8163.1|8177.9|8162.9|8178.4|8163.4|8177.9|8162.9|0
1611844070000|2021-01-28 14:27:50|||||||||3
1611844080000|2021-01-28 14:28:00|8178.5|8163.5|8177.2|8162.2|8178.7|8163.7|8177.2|8162.2|11
1611844090000|2021-01-28 14:28:10|8177.4|8162.4|8175.9|8160.9|8177.4|8162.4|8174.9|8159.9|1
1611844100000|2021-01-28 14:28:20|8176.2|8161.2|8178.9|8163.9|8178.9|8163.9|8176.2|8161.2|5
1611844120000|2021-01-28 14:28:40|8176.4|8161.4|8177.4|8162.4|8177.4|8162.4|8176.4|8161.4|2
1611844130000|2021-01-28 14:28:50|8181.4|8166.4|8181.7|8166.7|8181.7|8166.7|8181.4|8166.4|2
1611844140000|2021-01-28 14:29:00|8181.9|8166.9|8178.9|8163.9|8181.9|8166.9|8178.9|8163.9|3
1611844150000|2021-01-28 14:29:10|8180|8165|8181.4|8166.4|8181.4|8166.4|8180|8165|0
1611844180000|2021-01-28 14:29:40|8181.7|8166.7|8181.7|8166.7|8181.9|8166.9|8181.7|8166.7|5
1611844190000|2021-01-28 14:29:50|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|1
1611844200000|2021-01-28 14:30:00|8181.7|8166.7|8182.7|8167.7|8182.7|8167.7|8176.2|8161.2|34
1611844210000|2021-01-28 14:30:10|8182.9|8167.9|8181.4|8166.4|8182.9|8167.9|8181.4|8166.4|13
1611844220000|2021-01-28 14:30:20|8181.9|8166.9|8182.7|8167.7|8182.7|8167.7|8181.9|8166.9|0
1611844230000|2021-01-28 14:30:30|8182.9|8167.9|8187.4|8172.4|8188.4|8173.4|8182.9|8167.9|5
1611844240000|2021-01-28 14:30:40|8188.1|8173.1|8188.4|8173.4|8188.7|8173.7|8188.1|8173.1|6
1611844250000|2021-01-28 14:30:50|8187.9|8172.9|8188.2|8173.2|8188.2|8173.2|8187.9|8172.9|5
1611844260000|2021-01-28 14:31:00|8188.4|8173.4|8189.7|8174.7|8189.9|8174.9|8187.2|8172.2|8
1611844270000|2021-01-28 14:31:10|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|14
1611844290000|2021-01-28 14:31:30|8189.4|8174.4|8189.2|8174.2|8189.4|8174.4|8189.2|8174.2|0
1611844300000|2021-01-28 14:31:40|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|1
1611844310000|2021-01-28 14:31:50|8190.9|8175.9|8193.9|8178.9|8194|8179|8190.9|8175.9|6
1611844320000|2021-01-28 14:32:00|8193.5|8178.5|8192.2|8177.2|8194.9|8179.9|8192.2|8177.2|18
1611844330000|2021-01-28 14:32:10|8191.7|8176.7|8186|8171|8191.7|8176.7|8185.5|8170.5|28
1611844340000|2021-01-28 14:32:20|8187.5|8172.5|8186.5|8171.5|8188|8173|8186.5|8171.5|5
1611844350000|2021-01-28 14:32:30|8187|8172|8188.8|8173.8|8188.8|8173.8|8186.7|8171.7|4
1611844360000|2021-01-28 14:32:40|8188.5|8173.5|8188|8173|8188.5|8173.5|8188|8173|0
1611844370000|2021-01-28 14:32:50|||||||||1
1611844380000|2021-01-28 14:33:00|8188.4|8173.4|8194|8179|8194.5|8179.5|8188.4|8173.4|22
1611844390000|2021-01-28 14:33:10|8192.5|8177.5|8192|8177|8192.5|8177.5|8192|8177|8
1611844400000|2021-01-28 14:33:20|8193|8178|8194.7|8179.7|8195|8180|8192.7|8177.7|13
1611844420000|2021-01-28 14:33:40|8194.5|8179.5|8194.5|8179.5|8194.5|8179.5|8194.5|8179.5|0
1611844430000|2021-01-28 14:33:50|8193.6|8178.6|8195|8180|8195|8180|8193.6|8178.6|2
1611844440000|2021-01-28 14:34:00|8194|8179|8190.3|8175.3|8194|8179|8190.3|8175.3|24
1611844450000|2021-01-28 14:34:10|8186|8171|8186|8171|8186|8171|8185.5|8170.5|14
1611844460000|2021-01-28 14:34:20|8186.4|8171.4|8186.5|8171.5|8186.5|8171.5|8186.4|8171.4|4
1611844470000|2021-01-28 14:34:30|8186.7|8171.7|8189.3|8174.3|8189.3|8174.3|8186.7|8171.7|7
1611844480000|2021-01-28 14:34:40|8189|8174|8190|8175|8191|8176|8189|8174|11
1611844490000|2021-01-28 14:34:50|8188.9|8173.9|8187.5|8172.5|8188.9|8173.9|8187.5|8172.5|4
1611844500000|2021-01-28 14:35:00|8188.5|8173.5|8190|8175|8190|8175|8188.5|8173.5|7
1611844510000|2021-01-28 14:35:10|8189|8174|8188.4|8173.4|8189.3|8174.3|8188.4|8173.4|4
1611844520000|2021-01-28 14:35:20|8186.8|8171.8|8186.8|8171.8|8187.3|8172.3|8186.8|8171.8|3
1611844540000|2021-01-28 14:35:40|8187.1|8172.1|8183.9|8168.9|8187.1|8172.1|8183.9|8168.9|6
1611844550000|2021-01-28 14:35:50|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|2
1611844560000|2021-01-28 14:36:00|8183.1|8168.1|8183.1|8168.1|8183.6|8168.6|8183.1|8168.1|5
1611844570000|2021-01-28 14:36:10|8182.9|8167.9|8181.1|8166.1|8182.9|8167.9|8181.1|8166.1|1
1611844600000|2021-01-28 14:36:40|8177.1|8162.1|8173.1|8158.1|8177.1|8162.1|8173.1|8158.1|5
1611844610000|2021-01-28 14:36:50|8172.6|8157.6|8171.1|8156.1|8172.6|8157.6|8171.1|8156.1|1
1611844620000|2021-01-28 14:37:00|8171.3|8156.3|8172.6|8157.6|8172.6|8157.6|8171.3|8156.3|7
1611844630000|2021-01-28 14:37:10|8174.2|8159.2|8178.1|8163.1|8178.1|8163.1|8174.2|8159.2|6
1611844640000|2021-01-28 14:37:20|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|5
1611844650000|2021-01-28 14:37:30|8175.9|8160.9|8175.6|8160.6|8175.9|8160.9|8175.6|8160.6|0
1611844660000|2021-01-28 14:37:40|8173.9|8158.9|8172.6|8157.6|8173.9|8158.9|8172.6|8157.6|3
1611844670000|2021-01-28 14:37:50|8172|8157|8168.2|8153.2|8172.6|8157.6|8167.8|8152.8|86
1611844680000|2021-01-28 14:38:00|8168.8|8153.8|8171.3|8156.3|8171.3|8156.3|8168.8|8153.8|0
1611844690000|2021-01-28 14:38:10|8171.8|8156.8|8176.1|8161.1|8176.1|8161.1|8171.8|8156.8|19
1611844700000|2021-01-28 14:38:20|8177.2|8162.2|8175.1|8160.1|8178.1|8163.1|8175.1|8160.1|12
1611844710000|2021-01-28 14:38:30|8173.1|8158.1|8173.6|8158.6|8173.6|8158.6|8172|8157|21
1611844720000|2021-01-28 14:38:40|8173.3|8158.3|8170.3|8155.3|8173.3|8158.3|8170.3|8155.3|1
1611844740000|2021-01-28 14:39:00|8170.1|8155.1|8170.5|8155.5|8170.5|8155.5|8170|8155|4
1611844750000|2021-01-28 14:39:10|8171|8156|8171.5|8156.5|8171.5|8156.5|8171|8156|0
1611844760000|2021-01-28 14:39:20|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|0
1611844770000|2021-01-28 14:39:30|8171.5|8156.5|8170.7|8155.7|8171.5|8156.5|8170.7|8155.7|0
1611844780000|2021-01-28 14:39:40|8170.2|8155.2|8166|8151|8170.2|8155.2|8166|8151|11
1611844790000|2021-01-28 14:39:50|8165.2|8150.2|8163.2|8148.2|8166|8151|8162.8|8147.8|7
1611844800000|2021-01-28 14:40:00|8163.8|8148.8|8164|8149|8165.5|8150.5|8163.8|8148.8|20
1611844810000|2021-01-28 14:40:10|8164.5|8149.5|8165.8|8150.8|8165.8|8150.8|8164.5|8149.5|0
1611844820000|2021-01-28 14:40:20|8165.3|8150.3|8165.3|8150.3|8165.3|8150.3|8165.3|8150.3|0
1611844830000|2021-01-28 14:40:30|8164.8|8149.8|8163.5|8148.5|8164.8|8149.8|8163.5|8148.5|0
1611844840000|2021-01-28 14:40:40|8162.8|8147.8|8162.3|8147.3|8162.8|8147.8|8162.3|8147.3|2
1611844850000|2021-01-28 14:40:50|8162|8147|8162.7|8147.7|8162.7|8147.7|8162|8147|7
1611844860000|2021-01-28 14:41:00|8163.4|8148.4|8164.4|8149.4|8164.9|8149.9|8163.4|8148.4|8
1611844870000|2021-01-28 14:41:10|8163.9|8148.9|8162.5|8147.5|8163.9|8148.9|8162.5|8147.5|3
1611844880000|2021-01-28 14:41:20|8162.7|8147.7|8163.2|8148.2|8163.2|8148.2|8162.7|8147.7|2
1611844900000|2021-01-28 14:41:40|8157|8142|8160|8145|8160.5|8145.5|8156.5|8141.5|64
1611844910000|2021-01-28 14:41:50|8160.5|8145.5|8159.2|8144.2|8160.5|8145.5|8159|8144|2
1611844920000|2021-01-28 14:42:00|8159.7|8144.7|8160.8|8145.8|8160.8|8145.8|8159.7|8144.7|4
1611844930000|2021-01-28 14:42:10|8161.9|8146.9|8164|8149|8164|8149|8161.9|8146.9|2
1611844940000|2021-01-28 14:42:20|8164.2|8149.2|8168.8|8153.8|8168.8|8153.8|8164.2|8149.2|3
1611844950000|2021-01-28 14:42:30|8168.5|8153.5|8168.5|8153.5|8168.5|8153.5|8168.5|8153.5|0
1611844960000|2021-01-28 14:42:40|8168|8153|8168.5|8153.5|8168.5|8153.5|8168|8153|1
1611844970000|2021-01-28 14:42:50|8169|8154|8171|8156|8171|8156|8169|8154|1
1611844980000|2021-01-28 14:43:00|8170.6|8155.6|8172|8157|8172.5|8157.5|8170.6|8155.6|8
1611844990000|2021-01-28 14:43:10|8172.3|8157.3|8173|8158|8173.5|8158.5|8172.3|8157.3|1
1611845000000|2021-01-28 14:43:20|||||||||1
1611845010000|2021-01-28 14:43:30|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|0
1611845020000|2021-01-28 14:43:40|8174|8159|8174|8159|8174.5|8159.5|8174|8159|2
1611845030000|2021-01-28 14:43:50|8175.1|8160.1|8174.5|8159.5|8175.8|8160.8|8174.5|8159.5|3
1611845040000|2021-01-28 14:44:00|8175.2|8160.2|8175|8160|8175.2|8160.2|8175|8160|4
1611845050000|2021-01-28 14:44:10|8174.8|8159.8|8175.2|8160.2|8175.2|8160.2|8174.8|8159.8|2
1611845090000|2021-01-28 14:44:50|8175.4|8160.4|8176.2|8161.2|8176.2|8161.2|8175.4|8160.4|4
1611845100000|2021-01-28 14:45:00|8176.4|8161.4|8180.9|8165.9|8180.9|8165.9|8176.4|8161.4|19
1611845110000|2021-01-28 14:45:10|8181.4|8166.4|8181.7|8166.7|8181.7|8166.7|8181.4|8166.4|1
1611845120000|2021-01-28 14:45:20|8181.2|8166.2|8178|8163|8181.2|8166.2|8178|8163|4
1611845130000|2021-01-28 14:45:30|8177.8|8162.8|8177.5|8162.5|8177.8|8162.8|8177.5|8162.5|2
1611845140000|2021-01-28 14:45:40|||||||||2
1611845150000|2021-01-28 14:45:50|8176.4|8161.4|8175.7|8160.7|8176.4|8161.4|8175.5|8160.5|3
1611845160000|2021-01-28 14:46:00|8176.4|8161.4|8177.5|8162.5|8177.5|8162.5|8176.4|8161.4|2
1611845170000|2021-01-28 14:46:10|8177.3|8162.3|8177|8162|8177.5|8162.5|8177|8162|0
1611845180000|2021-01-28 14:46:20|8176.2|8161.2|8174|8159|8176.2|8161.2|8174|8159|7
1611845190000|2021-01-28 14:46:30|8174.9|8159.9|8176|8161|8176|8161|8174.9|8159.9|2
1611845200000|2021-01-28 14:46:40|8174.5|8159.5|8177|8162|8177|8162|8174.5|8159.5|6
1611845220000|2021-01-28 14:47:00|8176.7|8161.7|8176|8161|8176.7|8161.7|8176|8161|0
1611845230000|2021-01-28 14:47:10|8177.5|8162.5|8178|8163|8178|8163|8177.5|8162.5|1
1611845250000|2021-01-28 14:47:30|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|1
1611845260000|2021-01-28 14:47:40|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|12
1611845270000|2021-01-28 14:47:50|8175.8|8160.8|8178.5|8163.5|8178.5|8163.5|8175.8|8160.8|2
1611845280000|2021-01-28 14:48:00|8179|8164|8179|8164|8179|8164|8179|8164|28
1611845290000|2021-01-28 14:48:10|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|0
1611845300000|2021-01-28 14:48:20|8180|8165|8177.7|8162.7|8180.7|8165.7|8177.7|8162.7|4
1611845310000|2021-01-28 14:48:30|8178.3|8163.3|8173.9|8158.9|8178.3|8163.3|8173.9|8158.9|32
1611845320000|2021-01-28 14:48:40|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|0
1611845330000|2021-01-28 14:48:50|8173|8158|8172.3|8157.3|8173|8158|8172|8157|1
1611845340000|2021-01-28 14:49:00|8172|8157|8169|8154|8172|8157|8168.5|8153.5|6
1611845350000|2021-01-28 14:49:10|8168.5|8153.5|8168|8153|8168.5|8153.5|8167.8|8152.8|3
1611845360000|2021-01-28 14:49:20|8168.2|8153.2|8169.7|8154.7|8171|8156|8168.2|8153.2|2
1611845370000|2021-01-28 14:49:30|8168.7|8153.7|8169.7|8154.7|8169.7|8154.7|8168.7|8153.7|2
1611845380000|2021-01-28 14:49:40|8169.2|8154.2|8169.2|8154.2|8169.2|8154.2|8168.7|8153.7|1
1611845390000|2021-01-28 14:49:50|8168.8|8153.8|8168.5|8153.5|8168.8|8153.8|8168.5|8153.5|1
1611845400000|2021-01-28 14:50:00|8168.7|8153.7|8168.5|8153.5|8168.7|8153.7|8166.5|8151.5|1
1611845410000|2021-01-28 14:50:10|8169.2|8154.2|8169.7|8154.7|8169.7|8154.7|8169.2|8154.2|0
1611845420000|2021-01-28 14:50:20|8168.2|8153.2|8168.5|8153.5|8168.5|8153.5|8168.2|8153.2|2
1611845430000|2021-01-28 14:50:30|8168.7|8153.7|8169.2|8154.2|8169.2|8154.2|8168.7|8153.7|0
1611845440000|2021-01-28 14:50:40|||||||||1
1611845450000|2021-01-28 14:50:50|||||||||1
1611845460000|2021-01-28 14:51:00|||||||||1
1611845470000|2021-01-28 14:51:10|8169|8154|8168.5|8153.5|8169|8154|8167|8152|4
1611845480000|2021-01-28 14:51:20|8168.3|8153.3|8166.5|8151.5|8168.3|8153.3|8166.5|8151.5|1
1611845490000|2021-01-28 14:51:30|8167.3|8152.3|8167.3|8152.3|8167.3|8152.3|8167.3|8152.3|5
1611845500000|2021-01-28 14:51:40|8166.7|8151.7|8167|8152|8167|8152|8166.5|8151.5|2
1611845510000|2021-01-28 14:51:50|8166.5|8151.5|8166.5|8151.5|8166.5|8151.5|8166.5|8151.5|2
1611845520000|2021-01-28 14:52:00|8167|8152|8164.8|8149.8|8167|8152|8164.8|8149.8|13
1611845540000|2021-01-28 14:52:20|8164.5|8149.5|8164.5|8149.5|8164.5|8149.5|8164.5|8149.5|1
1611845550000|2021-01-28 14:52:30|||||||||5
1611845560000|2021-01-28 14:52:40|8165.7|8150.7|8170|8155|8170|8155|8165.7|8150.7|5
1611845570000|2021-01-28 14:52:50|8169.5|8154.5|8169.5|8154.5|8169.5|8154.5|8169.5|8154.5|5
1611845590000|2021-01-28 14:53:10|8168|8153|8168|8153|8168|8153|8168|8153|2
1611845600000|2021-01-28 14:53:20|8168.5|8153.5|8167.5|8152.5|8168.5|8153.5|8167.5|8152.5|3
1611845610000|2021-01-28 14:53:30|8167|8152|8165|8150|8167|8152|8165|8150|8
1611845620000|2021-01-28 14:53:40|8165.5|8150.5|8166.5|8151.5|8167.5|8152.5|8165.5|8150.5|2
1611845630000|2021-01-28 14:53:50|8166.1|8151.1|8166|8151|8166.1|8151.1|8165.5|8150.5|26
1611845640000|2021-01-28 14:54:00|8167.5|8152.5|8169.5|8154.5|8169.5|8154.5|8166.5|8151.5|5
1611845650000|2021-01-28 14:54:10|8169.8|8154.8|8169|8154|8170|8155|8169|8154|3
1611845660000|2021-01-28 14:54:20|8169.2|8154.2|8169.8|8154.8|8170|8155|8169.2|8154.2|1
1611845670000|2021-01-28 14:54:30|8169.5|8154.5|8170|8155|8170|8155|8169.5|8154.5|2
1611845680000|2021-01-28 14:54:40|8169.2|8154.2|8169.3|8154.3|8169.5|8154.5|8169|8154|4
1611845690000|2021-01-28 14:54:50|8169.2|8154.2|8170|8155|8170|8155|8169.2|8154.2|0
1611845700000|2021-01-28 14:55:00|8169.5|8154.5|8168.5|8153.5|8170|8155|8168.5|8153.5|10
1611845710000|2021-01-28 14:55:10|8169|8154|8163.5|8148.5|8169|8154|8163.5|8148.5|10
1611845730000|2021-01-28 14:55:30|8163.8|8148.8|8163.8|8148.8|8165|8150|8162|8147|3
1611845740000|2021-01-28 14:55:40|8163.5|8148.5|8163.5|8148.5|8164|8149|8163|8148|1
1611845760000|2021-01-28 14:56:00|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|8163.7|8148.7|0
1611845770000|2021-01-28 14:56:10|8164|8149|8163.8|8148.8|8164|8149|8163.8|8148.8|1
1611845780000|2021-01-28 14:56:20|8163|8148|8163|8148|8163.2|8148.2|8162.5|8147.5|5
1611845790000|2021-01-28 14:56:30|8162.8|8147.8|8162.8|8147.8|8162.8|8147.8|8162.8|8147.8|1
1611845800000|2021-01-28 14:56:40|8162.5|8147.5|8162.5|8147.5|8162.5|8147.5|8162.5|8147.5|0
1611845810000|2021-01-28 14:56:50|8161|8146|8160|8145|8161|8146|8160|8145|9
1611845820000|2021-01-28 14:57:00|8159.6|8144.6|8162|8147|8162|8147|8159.5|8144.5|6
1611845830000|2021-01-28 14:57:10|8162.5|8147.5|8164|8149|8164|8149|8162.5|8147.5|1
1611845840000|2021-01-28 14:57:20|8165.5|8150.5|8166|8151|8166.5|8151.5|8165.5|8150.5|3
1611845850000|2021-01-28 14:57:30|8165.6|8150.6|8165|8150|8165.6|8150.6|8165|8150|0
1611845860000|2021-01-28 14:57:40|8162.5|8147.5|8160.5|8145.5|8163|8148|8160.5|8145.5|9
1611845880000|2021-01-28 14:58:00|8159.7|8144.7|8159.7|8144.7|8159.7|8144.7|8159.7|8144.7|0
1611845890000|2021-01-28 14:58:10|8159.3|8144.3|8159|8144|8159.3|8144.3|8159|8144|2
1611845900000|2021-01-28 14:58:20|8159.2|8144.2|8159.7|8144.7|8159.7|8144.7|8159.2|8144.2|3
1611845910000|2021-01-28 14:58:30|8159.2|8144.2|8159.2|8144.2|8159.7|8144.7|8159|8144|3
1611845920000|2021-01-28 14:58:40|8158.8|8143.8|8157.8|8142.8|8158.8|8143.8|8157.8|8142.8|8
1611845940000|2021-01-28 14:59:00|8157.2|8142.2|8147.5|8132.5|8157.2|8142.2|8145.3|8130.3|32
1611845950000|2021-01-28 14:59:10|8148.5|8133.5|8147.7|8132.7|8149.5|8134.5|8147.7|8132.7|6
1611845960000|2021-01-28 14:59:20|||||||||7
1611845970000|2021-01-28 14:59:30|8147.5|8132.5|8146.3|8131.3|8147.5|8132.5|8146.3|8131.3|1
1611845980000|2021-01-28 14:59:40|8145|8130|8143.8|8128.8|8145|8130|8143.3|8128.3|7
1611845990000|2021-01-28 14:59:50|8141.8|8126.8|8142.3|8127.3|8142.3|8127.3|8141.8|8126.8|3
1611846000000|2021-01-28 15:00:00|8142.6|8127.6|8142.5|8127.5|8142.8|8127.8|8142.5|8127.5|2
1611846010000|2021-01-28 15:00:10|8143.8|8128.8|8145.8|8130.8|8145.8|8130.8|8143.8|8128.8|3
1611846020000|2021-01-28 15:00:20|8147.3|8132.3|8148|8133|8148|8133|8147.3|8132.3|28
1611846030000|2021-01-28 15:00:30|8148.2|8133.2|8148.5|8133.5|8148.5|8133.5|8148|8133|0
1611846040000|2021-01-28 15:00:40|8149|8134|8150|8135|8150|8135|8149|8134|2
1611846050000|2021-01-28 15:00:50|8150.5|8135.5|8155.5|8140.5|8155.5|8140.5|8150.5|8135.5|10
1611846060000|2021-01-28 15:01:00|8156.7|8141.7|8156.2|8141.2|8156.7|8141.7|8155.7|8140.7|4
1611846070000|2021-01-28 15:01:10|8154.5|8139.5|8161|8146|8161.5|8146.5|8154|8139|1
1611846080000|2021-01-28 15:01:20|8160.5|8145.5|8158|8143|8160.5|8145.5|8158|8143|4
1611846090000|2021-01-28 15:01:30|8157.8|8142.8|8160|8145|8160|8145|8157.5|8142.5|2
1611846100000|2021-01-28 15:01:40|8160.5|8145.5|8161.5|8146.5|8161.7|8146.7|8160|8145|3
1611846110000|2021-01-28 15:01:50|8162|8147|8163.5|8148.5|8163.5|8148.5|8162|8147|1
1611846120000|2021-01-28 15:02:00|8163|8148|8160.5|8145.5|8163|8148|8160|8145|2
1611846130000|2021-01-28 15:02:10|8163|8148|8160.5|8145.5|8163|8148|8160.5|8145.5|4
1611846140000|2021-01-28 15:02:20|8161.1|8146.1|8165.5|8150.5|8165.5|8150.5|8161.1|8146.1|4
1611846150000|2021-01-28 15:02:30|8165.1|8150.1|8164.5|8149.5|8165.1|8150.1|8164|8149|4
1611846160000|2021-01-28 15:02:40|8164.3|8149.3|8160.5|8145.5|8164.3|8149.3|8160.5|8145.5|4
1611846170000|2021-01-28 15:02:50|8161.1|8146.1|8160.2|8145.2|8161.5|8146.5|8160|8145|5
1611846180000|2021-01-28 15:03:00|8159.1|8144.1|8158|8143|8159.2|8144.2|8158|8143|7
1611846190000|2021-01-28 15:03:10|8156.3|8141.3|8152|8137|8156.3|8141.3|8152|8137|4
1611846200000|2021-01-28 15:03:20|8152.2|8137.2|8151.2|8136.2|8152.2|8137.2|8150|8135|4
1611846210000|2021-01-28 15:03:30|8150.5|8135.5|8147.8|8132.8|8150.5|8135.5|8147.8|8132.8|2
1611846220000|2021-01-28 15:03:40|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|1
1611846230000|2021-01-28 15:03:50|8148.2|8133.2|8149.5|8134.5|8150|8135|8148.2|8133.2|2
1611846240000|2021-01-28 15:04:00|8150.2|8135.2|8150.9|8135.9|8155|8140|8150.2|8135.2|5
1611846250000|2021-01-28 15:04:10|8150.5|8135.5|8150.5|8135.5|8151.5|8136.5|8149|8134|2
1611846260000|2021-01-28 15:04:20|8150.1|8135.1|8148.5|8133.5|8150.1|8135.1|8148.5|8133.5|0
1611846270000|2021-01-28 15:04:30|8149|8134|8151.8|8136.8|8152.5|8137.5|8149|8134|5
1611846280000|2021-01-28 15:04:40|8150.9|8135.9|8151.2|8136.2|8151.5|8136.5|8150|8135|1
1611846290000|2021-01-28 15:04:50|8151.5|8136.5|8149.5|8134.5|8151.5|8136.5|8149|8134|7
1611846300000|2021-01-28 15:05:00|8151.5|8136.5|8151|8136|8151.5|8136.5|8151|8136|3
1611846310000|2021-01-28 15:05:10|8151.2|8136.2|8151.5|8136.5|8151.5|8136.5|8151.2|8136.2|1
1611846330000|2021-01-28 15:05:30|8151.1|8136.1|8151.1|8136.1|8151.1|8136.1|8151.1|8136.1|0
1611846340000|2021-01-28 15:05:40|8150.5|8135.5|8151|8136|8151.5|8136.5|8150.5|8135.5|6
1611846350000|2021-01-28 15:05:50|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|1
1611846360000|2021-01-28 15:06:00|8151|8136|8151|8136|8151|8136|8151|8136|0
1611846370000|2021-01-28 15:06:10|8151.3|8136.3|8152|8137|8155.8|8140.8|8151.3|8136.3|10
1611846380000|2021-01-28 15:06:20|8152.5|8137.5|8154|8139|8154|8139|8152.5|8137.5|3
1611846390000|2021-01-28 15:06:30|8154.3|8139.3|8155.5|8140.5|8155.5|8140.5|8152|8137|6
1611846400000|2021-01-28 15:06:40|8156|8141|8153.5|8138.5|8156|8141|8153.5|8138.5|2
1611846420000|2021-01-28 15:07:00|8153.8|8138.8|8153.8|8138.8|8153.8|8138.8|8151|8136|3
1611846430000|2021-01-28 15:07:10|||||||||1
1611846450000|2021-01-28 15:07:30|8154|8139|8154|8139|8154|8139|8154|8139|2
1611846460000|2021-01-28 15:07:40|8154.5|8139.5|8158.5|8143.5|8158.8|8143.8|8154.5|8139.5|8
1611846470000|2021-01-28 15:07:50|8158.3|8143.3|8158.3|8143.3|8158.3|8143.3|8158.3|8143.3|2
1611846480000|2021-01-28 15:08:00|8158.5|8143.5|8160.3|8145.3|8161.3|8146.3|8158.5|8143.5|4
1611846490000|2021-01-28 15:08:10|8160.5|8145.5|8160|8145|8160.5|8145.5|8160|8145|0
1611846500000|2021-01-28 15:08:20|8159.8|8144.8|8159.8|8144.8|8159.8|8144.8|8159|8144|2
1611846510000|2021-01-28 15:08:30|8160|8145|8160|8145|8161.8|8146.8|8160|8145|3
1611846520000|2021-01-28 15:08:40|8159.8|8144.8|8159.3|8144.3|8159.8|8144.8|8159.3|8144.3|2
1611846540000|2021-01-28 15:09:00|8159.5|8144.5|8155.2|8140.2|8159.8|8144.8|8155.2|8140.2|4
1611846550000|2021-01-28 15:09:10|8153.8|8138.8|8153.5|8138.5|8153.8|8138.8|8153.5|8138.5|0
1611846560000|2021-01-28 15:09:20|8154|8139|8154|8139|8154|8139|8153.5|8138.5|0
1611846570000|2021-01-28 15:09:30|8153.4|8138.4|8154.5|8139.5|8154.5|8139.5|8152.8|8137.8|3
1611846580000|2021-01-28 15:09:40|8155.5|8140.5|8154|8139|8155.5|8140.5|8154|8139|1
1611846590000|2021-01-28 15:09:50|8153.8|8138.8|8152.6|8137.6|8153.8|8138.8|8152.3|8137.3|2
1611846600000|2021-01-28 15:10:00|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|2
1611846630000|2021-01-28 15:10:30|||||||||1
1611846640000|2021-01-28 15:10:40|||||||||2
1611846650000|2021-01-28 15:10:50|8149.8|8134.8|8148.6|8133.6|8149.8|8134.8|8147.4|8132.4|6
1611846660000|2021-01-28 15:11:00|8149.3|8134.3|8157.8|8142.8|8157.8|8142.8|8149.3|8134.3|24
1611846670000|2021-01-28 15:11:10|||||||||1
1611846700000|2021-01-28 15:11:40|8157.4|8142.4|8153.3|8138.3|8157.4|8142.4|8153.1|8138.1|6
1611846710000|2021-01-28 15:11:50|8153.1|8138.1|8150.1|8135.1|8153.1|8138.1|8150.1|8135.1|0
1611846720000|2021-01-28 15:12:00|8150.3|8135.3|8150.3|8135.3|8150.3|8135.3|8150.3|8135.3|0
1611846740000|2021-01-28 15:12:20|||||||||1
1611846750000|2021-01-28 15:12:30|8152.3|8137.3|8154.6|8139.6|8154.6|8139.6|8152.3|8137.3|1
1611846760000|2021-01-28 15:12:40|8155.1|8140.1|8156.6|8141.6|8156.6|8141.6|8155.1|8140.1|0
1611846770000|2021-01-28 15:12:50|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|5
1611846780000|2021-01-28 15:13:00|8157.7|8142.7|8159.3|8144.3|8159.3|8144.3|8157.7|8142.7|6
1611846790000|2021-01-28 15:13:10|8158.7|8143.7|8156.6|8141.6|8158.7|8143.7|8156.1|8141.1|2
1611846810000|2021-01-28 15:13:30|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|0
1611846820000|2021-01-28 15:13:40|8157.3|8142.3|8155.1|8140.1|8157.6|8142.6|8155.1|8140.1|1
1611846870000|2021-01-28 15:14:30|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|36
1611846890000|2021-01-28 15:14:50|||||||||1
1611846900000|2021-01-28 15:15:00|8155|8140|8160.3|8145.3|8160.3|8145.3|8155|8140|37
1611846910000|2021-01-28 15:15:10|8160.5|8145.5|8160.5|8145.5|8160.5|8145.5|8160.5|8145.5|1
1611846930000|2021-01-28 15:15:30|8160.8|8145.8|8161|8146|8161.8|8146.8|8159.8|8144.8|6
1611846940000|2021-01-28 15:15:40|8161.3|8146.3|8161.3|8146.3|8161.3|8146.3|8161.3|8146.3|0
1611846960000|2021-01-28 15:16:00|8161.5|8146.5|8161.8|8146.8|8161.8|8146.8|8161.5|8146.5|0
1611846970000|2021-01-28 15:16:10|||||||||1
1611846980000|2021-01-28 15:16:20|8160.6|8145.6|8159|8144|8160.6|8145.6|8159|8144|14
1611846990000|2021-01-28 15:16:30|8156|8141|8154.3|8139.3|8156|8141|8154|8139|2
1611847000000|2021-01-28 15:16:40|8154|8139|8154.5|8139.5|8154.5|8139.5|8154|8139|2
1611847010000|2021-01-28 15:16:50|8154.8|8139.8|8154.8|8139.8|8154.8|8139.8|8154.8|8139.8|1
1611847020000|2021-01-28 15:17:00|8155|8140|8157.8|8142.8|8157.8|8142.8|8155|8140|12
1611847030000|2021-01-28 15:17:10|8158.3|8143.3|8159.5|8144.5|8159.5|8144.5|8158.3|8143.3|1
1611847040000|2021-01-28 15:17:20|8159.8|8144.8|8159.8|8144.8|8159.8|8144.8|8159.8|8144.8|0
1611847050000|2021-01-28 15:17:30|8160.3|8145.3|8160.5|8145.5|8160.5|8145.5|8160.3|8145.3|5
1611847060000|2021-01-28 15:17:40|8160.8|8145.8|8160.8|8145.8|8160.8|8145.8|8160.8|8145.8|1
1611847070000|2021-01-28 15:17:50|8161.3|8146.3|8161.5|8146.5|8161.8|8146.8|8161.3|8146.3|2
1611847080000|2021-01-28 15:18:00|8162|8147|8162.5|8147.5|8162.5|8147.5|8162|8147|1
1611847090000|2021-01-28 15:18:10|||||||||9
1611847100000|2021-01-28 15:18:20|8162.8|8147.8|8162|8147|8163|8148|8162|8147|3
1611847180000|2021-01-28 15:19:40|||||||||1
1611847190000|2021-01-28 15:19:50|||||||||1
1611847200000|2021-01-28 15:20:00|8162.3|8147.3|8162.5|8147.5|8162.5|8147.5|8162.3|8147.3|0
1611847210000|2021-01-28 15:20:10|||||||||1
1611847220000|2021-01-28 15:20:20|8159|8144|8155.8|8140.8|8159|8144|8154.8|8139.8|14
1611847230000|2021-01-28 15:20:30|8155.3|8140.3|8154.5|8139.5|8155.3|8140.3|8154|8139|4
1611847240000|2021-01-28 15:20:40|8154.3|8139.3|8155|8140|8155|8140|8154.3|8139.3|1
1611847250000|2021-01-28 15:20:50|8155.5|8140.5|8155|8140|8155.5|8140.5|8155|8140|0
1611847260000|2021-01-28 15:21:00|8155.5|8140.5|8155.5|8140.5|8155.5|8140.5|8155.5|8140.5|4
1611847270000|2021-01-28 15:21:10|8155.3|8140.3|8156.5|8141.5|8156.5|8141.5|8155.3|8140.3|8
1611847280000|2021-01-28 15:21:20|8157|8142|8157|8142|8157|8142|8157|8142|0
1611847300000|2021-01-28 15:21:40|8158.5|8143.5|8160.3|8145.3|8160.3|8145.3|8158.5|8143.5|9
1611847310000|2021-01-28 15:21:50|8159|8144|8158|8143|8159|8144|8158|8143|3
1611847320000|2021-01-28 15:22:00|8158.3|8143.3|8158|8143|8158.5|8143.5|8158|8143|1
1611847330000|2021-01-28 15:22:10|8158.6|8143.6|8159|8144|8161.3|8146.3|8158.6|8143.6|26
1611847340000|2021-01-28 15:22:20|8158.5|8143.5|8156.8|8141.8|8158.5|8143.5|8156.5|8141.5|7
1611847350000|2021-01-28 15:22:30|8156.5|8141.5|8153.5|8138.5|8156.5|8141.5|8153.5|8138.5|2
1611847360000|2021-01-28 15:22:40|8152.5|8137.5|8149.3|8134.3|8152.5|8137.5|8149.3|8134.3|3
1611847370000|2021-01-28 15:22:50|8149.8|8134.8|8149.3|8134.3|8149.8|8134.8|8149.3|8134.3|1
1611847390000|2021-01-28 15:23:10|8148.5|8133.5|8148.3|8133.3|8148.5|8133.5|8146.5|8131.5|5
1611847400000|2021-01-28 15:23:20|8148|8133|8148|8133|8148|8133|8148|8133|1
1611847410000|2021-01-28 15:23:30|8149|8134|8149|8134|8149|8134|8149|8134|0
1611847420000|2021-01-28 15:23:40|8148.3|8133.3|8147.5|8132.5|8148.3|8133.3|8147.5|8132.5|5
1611847430000|2021-01-28 15:23:50|8147.6|8132.6|8142|8127|8147.6|8132.6|8142|8127|11
1611847440000|2021-01-28 15:24:00|8142.8|8127.8|8148.5|8133.5|8148.5|8133.5|8142.5|8127.5|8
1611847450000|2021-01-28 15:24:10|8149|8134|8147.5|8132.5|8151|8136|8147.5|8132.5|6
1611847460000|2021-01-28 15:24:20|8147.3|8132.3|8147|8132|8147.3|8132.3|8147|8132|0
1611847470000|2021-01-28 15:24:30|8147.5|8132.5|8148|8133|8148|8133|8147.5|8132.5|0
1611847500000|2021-01-28 15:25:00|8149.2|8134.2|8150|8135|8150|8135|8149.2|8134.2|1
1611847510000|2021-01-28 15:25:10|8149.8|8134.8|8149.5|8134.5|8149.8|8134.8|8149.5|8134.5|0
1611847520000|2021-01-28 15:25:20|8155|8140|8155.5|8140.5|8155.5|8140.5|8155|8140|2
1611847530000|2021-01-28 15:25:30|8155.3|8140.3|8155.5|8140.5|8155.5|8140.5|8155|8140|0
1611847570000|2021-01-28 15:26:10|||||||||1
1611847580000|2021-01-28 15:26:20|8155.8|8140.8|8158|8143|8159|8144|8155.8|8140.8|4
1611847590000|2021-01-28 15:26:30|8157.7|8142.7|8157.5|8142.5|8157.7|8142.7|8157.5|8142.5|1
1611847600000|2021-01-28 15:26:40|8158.5|8143.5|8158.5|8143.5|8158.5|8143.5|8158.5|8143.5|1
1611847610000|2021-01-28 15:26:50|8158.7|8143.7|8158.7|8143.7|8158.7|8143.7|8158.7|8143.7|3
1611847620000|2021-01-28 15:27:00|8159.2|8144.2|8162.9|8147.9|8162.9|8147.9|8159.2|8144.2|50
1611847630000|2021-01-28 15:27:10|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|3
1611847640000|2021-01-28 15:27:20|8164.4|8149.4|8166.1|8151.1|8166.1|8151.1|8164.4|8149.4|18
1611847650000|2021-01-28 15:27:30|8164.6|8149.6|8166.6|8151.6|8166.6|8151.6|8164.6|8149.6|24
1611847660000|2021-01-28 15:27:40|8166.3|8151.3|8166.4|8151.4|8166.9|8151.9|8166.3|8151.3|3
1611847670000|2021-01-28 15:27:50|8166.6|8151.6|8166.5|8151.5|8167.4|8152.4|8166|8151|62
1611847680000|2021-01-28 15:28:00|8166.7|8151.7|8169|8154|8169|8154|8166.5|8151.5|9
1611847690000|2021-01-28 15:28:10|8168.1|8153.1|8164.5|8149.5|8168.1|8153.1|8164.5|8149.5|4
1611847720000|2021-01-28 15:28:40|||||||||1
1611847740000|2021-01-28 15:29:00|8167.7|8152.7|8164.5|8149.5|8167.7|8152.7|8164.5|8149.5|20
1611847750000|2021-01-28 15:29:10|8163.8|8148.8|8161|8146|8163.8|8148.8|8161|8146|2
1611847780000|2021-01-28 15:29:40|||||||||1
1611847790000|2021-01-28 15:29:50|8162.5|8147.5|8164|8149|8164|8149|8162.5|8147.5|2
1611847800000|2021-01-28 15:30:00|8164.6|8149.6|8169.2|8154.2|8169.2|8154.2|8163.5|8148.5|10
1611847810000|2021-01-28 15:30:10|8168.8|8153.8|8158|8143|8168.8|8153.8|8158|8143|12
1611847820000|2021-01-28 15:30:20|8157.5|8142.5|8154.6|8139.6|8157.5|8142.5|8154.6|8139.6|11
1611847830000|2021-01-28 15:30:30|8155.1|8140.1|8166.1|8151.1|8166.1|8151.1|8155.1|8140.1|23
1611847840000|2021-01-28 15:30:40|8166.6|8151.6|8164.1|8149.1|8166.6|8151.6|8164.1|8149.1|7
1611847860000|2021-01-28 15:31:00|8164.6|8149.6|8161.3|8146.3|8164.6|8149.6|8161.3|8146.3|13
1611847870000|2021-01-28 15:31:10|8157.6|8142.6|8159.1|8144.1|8159.6|8144.6|8157.6|8142.6|11
1611847880000|2021-01-28 15:31:20|8159.6|8144.6|8155.6|8140.6|8159.6|8144.6|8155.1|8140.1|9
1611847890000|2021-01-28 15:31:30|8153.6|8138.6|8153.6|8138.6|8156.1|8141.1|8153.6|8138.6|3
1611847900000|2021-01-28 15:31:40|8153.3|8138.3|8151.1|8136.1|8153.3|8138.3|8151.1|8136.1|1
1611847910000|2021-01-28 15:31:50|8150.8|8135.8|8149.8|8134.8|8150.8|8135.8|8149.8|8134.8|10
1611847920000|2021-01-28 15:32:00|8150.1|8135.1|8151.6|8136.6|8152.1|8137.1|8150.1|8135.1|5
1611847930000|2021-01-28 15:32:10|8150.3|8135.3|8149.6|8134.6|8150.3|8135.3|8149.6|8134.6|6
1611847940000|2021-01-28 15:32:20|8148.3|8133.3|8149.6|8134.6|8149.6|8134.6|8148.3|8133.3|9
1611847950000|2021-01-28 15:32:30|8149.1|8134.1|8148.6|8133.6|8149.3|8134.3|8148.6|8133.6|1
1611847960000|2021-01-28 15:32:40|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|0
1611847970000|2021-01-28 15:32:50|8146.3|8131.3|8146.6|8131.6|8146.6|8131.6|8146.3|8131.3|51
1611847980000|2021-01-28 15:33:00|8147.6|8132.6|8148.1|8133.1|8148.1|8133.1|8147.6|8132.6|2
1611848000000|2021-01-28 15:33:20|8147.9|8132.9|8146|8131|8147.9|8132.9|8146|8131|4
1611848010000|2021-01-28 15:33:30|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|0
1611848020000|2021-01-28 15:33:40|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|11
1611848030000|2021-01-28 15:33:50|8141.9|8126.9|8137.9|8122.9|8141.9|8126.9|8137.9|8122.9|6
1611848070000|2021-01-28 15:34:30|8136.9|8121.9|8136.9|8121.9|8136.9|8121.9|8136.9|8121.9|4
1611848080000|2021-01-28 15:34:40|8140.1|8125.1|8142.9|8127.9|8143.6|8128.6|8140.1|8125.1|5
1611848090000|2021-01-28 15:34:50|8142.4|8127.4|8137.9|8122.9|8142.4|8127.4|8137.9|8122.9|3
1611848100000|2021-01-28 15:35:00|8137.5|8122.5|8136.9|8121.9|8137.5|8122.5|8136.9|8121.9|0
1611848110000|2021-01-28 15:35:10|8136.5|8121.5|8136.7|8121.7|8136.7|8121.7|8136.2|8121.2|37
1611848120000|2021-01-28 15:35:20|8136.9|8121.9|8139.4|8124.4|8139.4|8124.4|8136.9|8121.9|3
1611848130000|2021-01-28 15:35:30|8138.9|8123.9|8137.7|8122.7|8138.9|8123.9|8137.7|8122.7|2
1611848140000|2021-01-28 15:35:40|8137.5|8122.5|8136.7|8121.7|8137.5|8122.5|8136.4|8121.4|2
1611848150000|2021-01-28 15:35:50|8134.1|8119.1|8136.2|8121.2|8136.2|8121.2|8131.9|8116.9|6
1611848160000|2021-01-28 15:36:00|8136.7|8121.7|8133.3|8118.3|8136.7|8121.7|8132.7|8117.7|19
1611848170000|2021-01-28 15:36:10|8133.2|8118.2|8131.1|8116.1|8135.2|8120.2|8130.9|8115.9|12
1611848180000|2021-01-28 15:36:20|8131.4|8116.4|8131.7|8116.7|8131.7|8116.7|8131.2|8116.2|81
1611848190000|2021-01-28 15:36:30|||||||||8
1611848200000|2021-01-28 15:36:40|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|11
1611848210000|2021-01-28 15:36:50|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|9
1611848230000|2021-01-28 15:37:10|8131.5|8116.5|8131.7|8116.7|8131.7|8116.7|8131.4|8116.4|9
1611848250000|2021-01-28 15:37:30|8133|8118|8136.4|8121.4|8136.5|8121.5|8133|8118|11
1611848260000|2021-01-28 15:37:40|8136.7|8121.7|8142.4|8127.4|8142.7|8127.7|8136.7|8121.7|11
1611848280000|2021-01-28 15:38:00|8142.7|8127.7|8143.2|8128.2|8143.2|8128.2|8142.7|8127.7|0
1611848290000|2021-01-28 15:38:10|8142.1|8127.1|8141.2|8126.2|8142.1|8127.1|8141.2|8126.2|2
1611848300000|2021-01-28 15:38:20|8141|8126|8140.2|8125.2|8141|8126|8140.2|8125.2|5
1611848310000|2021-01-28 15:38:30|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|1
1611848330000|2021-01-28 15:38:50|||||||||1
1611848350000|2021-01-28 15:39:10|8138.2|8123.2|8137.7|8122.7|8139.2|8124.2|8137.7|8122.7|3
1611848360000|2021-01-28 15:39:20|8136.2|8121.2|8136.2|8121.2|8136.2|8121.2|8136.2|8121.2|1
1611848380000|2021-01-28 15:39:40|8136|8121|8136|8121|8136|8121|8136|8121|0
1611848390000|2021-01-28 15:39:50|8136.2|8121.2|8136.5|8121.5|8136.5|8121.5|8136.2|8121.2|0
1611848400000|2021-01-28 15:40:00|8136|8121|8136.2|8121.2|8136.2|8121.2|8136|8121|2
1611848410000|2021-01-28 15:40:10|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|0
1611848420000|2021-01-28 15:40:20|8138.7|8123.7|8139.7|8124.7|8139.7|8124.7|8138.7|8123.7|1
1611848430000|2021-01-28 15:40:30|||||||||2
1611848440000|2021-01-28 15:40:40|8140.3|8125.3|8140.9|8125.9|8141|8126|8140.3|8125.3|3
1611848450000|2021-01-28 15:40:50|8141.2|8126.2|8141.9|8126.9|8141.9|8126.9|8141.2|8126.2|4
1611848480000|2021-01-28 15:41:20|8138.2|8123.2|8135|8120|8138.2|8123.2|8135|8120|5
1611848500000|2021-01-28 15:41:40|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|0
1611848520000|2021-01-28 15:42:00|8135.3|8120.3|8135|8120|8135.3|8120.3|8135|8120|2
1611848530000|2021-01-28 15:42:10|8134.5|8119.5|8131.2|8116.2|8134.5|8119.5|8131.2|8116.2|3
1611848540000|2021-01-28 15:42:20|8129.5|8114.5|8124.6|8109.6|8130|8115|8124.6|8109.6|36
1611848550000|2021-01-28 15:42:30|8124.3|8109.3|8122.6|8107.6|8124.6|8109.6|8122.6|8107.6|26
1611848560000|2021-01-28 15:42:40|8122.3|8107.3|8121.5|8106.5|8122.3|8107.3|8121.1|8106.1|12
1611848580000|2021-01-28 15:43:00|8121.8|8106.8|8120.8|8105.8|8121.8|8106.8|8120.8|8105.8|11
1611848590000|2021-01-28 15:43:10|8119.3|8104.3|8112.3|8097.3|8119.3|8104.3|8112.3|8097.3|31
1611848600000|2021-01-28 15:43:20|8110.6|8095.6|8109.1|8094.1|8110.6|8095.6|8108.6|8093.6|2
1611848620000|2021-01-28 15:43:40|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|1
1611848630000|2021-01-28 15:43:50|8109.6|8094.6|8110.6|8095.6|8110.6|8095.6|8109.6|8094.6|6
1611848640000|2021-01-28 15:44:00|8111.1|8096.1|8109.8|8094.8|8113.3|8098.3|8109.8|8094.8|4
1611848650000|2021-01-28 15:44:10|8110.4|8095.4|8113|8098|8113|8098|8110.4|8095.4|7
1611848660000|2021-01-28 15:44:20|8113.2|8098.2|8114.3|8099.3|8115.8|8100.8|8113.2|8098.2|7
1611848670000|2021-01-28 15:44:30|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|0
1611848680000|2021-01-28 15:44:40|8113.2|8098.2|8110.5|8095.5|8113.2|8098.2|8110.3|8095.3|7
1611848690000|2021-01-28 15:44:50|8110.8|8095.8|8103.8|8088.8|8110.8|8095.8|8103.8|8088.8|26
1611848700000|2021-01-28 15:45:00|8104.3|8089.3|8106.8|8091.8|8106.8|8091.8|8103.8|8088.8|74
1611848710000|2021-01-28 15:45:10|8107.7|8092.7|8106.8|8091.8|8108.3|8093.3|8106.8|8091.8|10
1611848720000|2021-01-28 15:45:20|8107.1|8092.1|8105.3|8090.3|8107.3|8092.3|8104.3|8089.3|3
1611848740000|2021-01-28 15:45:40|||||||||5
1611848750000|2021-01-28 15:45:50|||||||||2
1611848760000|2021-01-28 15:46:00|8105.9|8090.9|8101.8|8086.8|8106.6|8091.6|8101.8|8086.8|37
1611848770000|2021-01-28 15:46:10|||||||||1
1611848780000|2021-01-28 15:46:20|8101.3|8086.3|8100.3|8085.3|8101.3|8086.3|8098.6|8083.6|8
1611848790000|2021-01-28 15:46:30|8100.6|8085.6|8103.8|8088.8|8103.8|8088.8|8100.6|8085.6|9
1611848810000|2021-01-28 15:46:50|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8103.8|8088.8|1
1611848820000|2021-01-28 15:47:00|8103.8|8088.8|8102.8|8087.8|8104.6|8089.6|8102.8|8087.8|14
1611848840000|2021-01-28 15:47:20|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8
1611848850000|2021-01-28 15:47:30|8103.8|8088.8|8103.3|8088.3|8103.8|8088.8|8103.3|8088.3|3
1611848860000|2021-01-28 15:47:40|8103.6|8088.6|8103.3|8088.3|8105.8|8090.8|8103.3|8088.3|8
1611848870000|2021-01-28 15:47:50|||||||||2
1611848880000|2021-01-28 15:48:00|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.3|8087.3|9
1611848890000|2021-01-28 15:48:10|8103.3|8088.3|8102.8|8087.8|8103.3|8088.3|8102.3|8087.3|16
1611848900000|2021-01-28 15:48:20|||||||||2
1611848910000|2021-01-28 15:48:30|8099.5|8084.5|8096.6|8081.6|8099.5|8084.5|8096.6|8081.6|6
1611848920000|2021-01-28 15:48:40|8096.1|8081.1|8097.1|8082.1|8097.8|8082.8|8095.6|8080.6|19
1611848930000|2021-01-28 15:48:50|8096.8|8081.8|8096.1|8081.1|8096.8|8081.8|8096.1|8081.1|1
1611848940000|2021-01-28 15:49:00|8096.3|8081.3|8101.6|8086.6|8101.6|8086.6|8096.3|8081.3|13
1611848950000|2021-01-28 15:49:10|8101.8|8086.8|8101.8|8086.8|8102.3|8087.3|8099.8|8084.8|7
1611848960000|2021-01-28 15:49:20|8106.3|8091.3|8106.8|8091.8|8107.8|8092.8|8106.3|8091.3|14
1611848970000|2021-01-28 15:49:30|8106.3|8091.3|8105.5|8090.5|8106.3|8091.3|8105.5|8090.5|13
1611848980000|2021-01-28 15:49:40|8104.8|8089.8|8107.6|8092.6|8107.6|8092.6|8104.8|8089.8|20
1611848990000|2021-01-28 15:49:50|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|1
1611849000000|2021-01-28 15:50:00|8106.7|8091.7|8104.4|8089.4|8106.7|8091.7|8104.4|8089.4|3
1611849010000|2021-01-28 15:50:10|8103.8|8088.8|8102.5|8087.5|8103.8|8088.8|8102.5|8087.5|3
1611849020000|2021-01-28 15:50:20|8097.8|8082.8|8097.8|8082.8|8098.3|8083.3|8097.8|8082.8|7
1611849030000|2021-01-28 15:50:30|||||||||1
1611849040000|2021-01-28 15:50:40|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|1
1611849060000|2021-01-28 15:51:00|8097.1|8082.1|8101.6|8086.6|8101.6|8086.6|8097.1|8082.1|3
1611849080000|2021-01-28 15:51:20|8102.6|8087.6|8102.3|8087.3|8105.3|8090.3|8102.3|8087.3|12
1611849090000|2021-01-28 15:51:30|8102.1|8087.1|8102.1|8087.1|8102.1|8087.1|8102.1|8087.1|0
1611849100000|2021-01-28 15:51:40|||||||||1
1611849110000|2021-01-28 15:51:50|8101.9|8086.9|8101.6|8086.6|8101.9|8086.9|8101.6|8086.6|7
1611849120000|2021-01-28 15:52:00|8101.8|8086.8|8101.1|8086.1|8102.3|8087.3|8101.1|8086.1|5
1611849130000|2021-01-28 15:52:10|8097.3|8082.3|8097.3|8082.3|8097.3|8082.3|8097.3|8082.3|9
1611849140000|2021-01-28 15:52:20|8096.6|8081.6|8097.1|8082.1|8097.1|8082.1|8096.1|8081.1|10
1611849150000|2021-01-28 15:52:30|8096.8|8081.8|8097.8|8082.8|8097.8|8082.8|8096.8|8081.8|2
1611849160000|2021-01-28 15:52:40|8096.3|8081.3|8097.9|8082.9|8097.9|8082.9|8096.1|8081.1|8
1611849170000|2021-01-28 15:52:50|8097.5|8082.5|8097.4|8082.4|8097.5|8082.5|8096.9|8081.9|2
1611849180000|2021-01-28 15:53:00|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|0
1611849190000|2021-01-28 15:53:10|8096.9|8081.9|8095.2|8080.2|8096.9|8081.9|8092.9|8077.9|17
1611849200000|2021-01-28 15:53:20|8094.3|8079.3|8095.4|8080.4|8095.4|8080.4|8093.9|8078.9|4
1611849220000|2021-01-28 15:53:40|8093.4|8078.4|8090|8075|8093.4|8078.4|8090|8075|16
1611849230000|2021-01-28 15:53:50|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|1
1611849240000|2021-01-28 15:54:00|8089.5|8074.5|8089.2|8074.2|8089.5|8074.5|8089.2|8074.2|0
1611849250000|2021-01-28 15:54:10|8086.7|8071.7|8082.9|8067.9|8086.7|8071.7|8082.9|8067.9|36
1611849260000|2021-01-28 15:54:20|8080.9|8065.9|8079.9|8064.9|8080.9|8065.9|8079.9|8064.9|9
1611849270000|2021-01-28 15:54:30|8079.7|8064.7|8080.2|8065.2|8080.2|8065.2|8078.9|8063.9|67
1611849280000|2021-01-28 15:54:40|8080.4|8065.4|8078.9|8063.9|8080.6|8065.6|8078.9|8063.9|9
1611849290000|2021-01-28 15:54:50|8079.2|8064.2|8078.9|8063.9|8079.9|8064.9|8078.9|8063.9|47
1611849300000|2021-01-28 15:55:00|8079.1|8064.1|8084.9|8069.9|8085.2|8070.2|8079.1|8064.1|23
1611849310000|2021-01-28 15:55:10|8085.1|8070.1|8085.1|8070.1|8085.4|8070.4|8083.9|8068.9|9
1611849320000|2021-01-28 15:55:20|8084.4|8069.4|8079.9|8064.9|8084.4|8069.4|8079.9|8064.9|15
1611849330000|2021-01-28 15:55:30|8080.1|8065.1|8080.9|8065.9|8080.9|8065.9|8079.9|8064.9|4
1611849340000|2021-01-28 15:55:40|8080.7|8065.7|8079.9|8064.9|8080.7|8065.7|8079.4|8064.4|3
1611849350000|2021-01-28 15:55:50|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|64
1611849360000|2021-01-28 15:56:00|8079.6|8064.6|8080.8|8065.8|8080.8|8065.8|8079.6|8064.6|6
1611849370000|2021-01-28 15:56:10|8080.6|8065.6|8087.3|8072.3|8088.6|8073.6|8080.3|8065.3|19
1611849380000|2021-01-28 15:56:20|8087.9|8072.9|8089|8074|8091.8|8076.8|8087.9|8072.9|10
1611849390000|2021-01-28 15:56:30|8087.8|8072.8|8085.6|8070.6|8087.8|8072.8|8085.6|8070.6|2
1611849400000|2021-01-28 15:56:40|8085.2|8070.2|8083.9|8068.9|8085.2|8070.2|8083.8|8068.8|1
1611849410000|2021-01-28 15:56:50|||||||||1
1611849420000|2021-01-28 15:57:00|8084.1|8069.1|8084.6|8069.6|8084.6|8069.6|8083.2|8068.2|5
1611849430000|2021-01-28 15:57:10|8085.8|8070.8|8089.6|8074.6|8089.6|8074.6|8085.8|8070.8|12
1611849440000|2021-01-28 15:57:20|8089.9|8074.9|8090.6|8075.6|8090.6|8075.6|8089.9|8074.9|0
1611849450000|2021-01-28 15:57:30|8090.4|8075.4|8090.4|8075.4|8091.1|8076.1|8090.4|8075.4|4
1611849460000|2021-01-28 15:57:40|||||||||1
1611849470000|2021-01-28 15:57:50|8090.1|8075.1|8089.4|8074.4|8090.1|8075.1|8089.4|8074.4|1
1611849480000|2021-01-28 15:58:00|8088.9|8073.9|8086.9|8071.9|8088.9|8073.9|8086.9|8071.9|3
1611849490000|2021-01-28 15:58:10|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|0
1611849500000|2021-01-28 15:58:20|8084.4|8069.4|8084.4|8069.4|8084.6|8069.6|8084.4|8069.4|8
1611849510000|2021-01-28 15:58:30|8084.1|8069.1|8083.9|8068.9|8084.1|8069.1|8083.9|8068.9|1
1611849520000|2021-01-28 15:58:40|8083.4|8068.4|8083.1|8068.1|8083.4|8068.4|8083.1|8068.1|1
1611849530000|2021-01-28 15:58:50|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|3
1611849540000|2021-01-28 15:59:00|8081.5|8066.5|8079.4|8064.4|8081.5|8066.5|8078.9|8063.9|9
1611849550000|2021-01-28 15:59:10|8079.7|8064.7|8079.1|8064.1|8079.7|8064.7|8079.1|8064.1|7
1611849560000|2021-01-28 15:59:20|8078.9|8063.9|8072.4|8057.4|8078.9|8063.9|8070.7|8055.7|38
1611849570000|2021-01-28 15:59:30|8072.9|8057.9|8073.1|8058.1|8073.1|8058.1|8072.9|8057.9|4
1611849580000|2021-01-28 15:59:40|8072.9|8057.9|8080.3|8065.3|8080.4|8065.4|8072.9|8057.9|26
1611849590000|2021-01-28 15:59:50|8079.9|8064.9|8078.9|8063.9|8080.2|8065.2|8078.9|8063.9|7
1611849600000|2021-01-28 16:00:00|8078.4|8063.4|8078.9|8063.9|8078.9|8063.9|8078.4|8063.4|5
1611849610000|2021-01-28 16:00:10|8079.1|8064.1|8080.6|8065.6|8080.9|8065.9|8079.1|8064.1|4
1611849620000|2021-01-28 16:00:20|8080.1|8065.1|8076.1|8061.1|8080.1|8065.1|8076.1|8061.1|16
1611849630000|2021-01-28 16:00:30|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|8075.4|8060.4|0
1611849640000|2021-01-28 16:00:40|8076.7|8061.7|8080.4|8065.4|8080.4|8065.4|8076.3|8061.3|14
1611849650000|2021-01-28 16:00:50|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|2
1611849670000|2021-01-28 16:01:10|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|0
1611849690000|2021-01-28 16:01:30|||||||||1
1611849700000|2021-01-28 16:01:40|8081.6|8066.6|8079.4|8064.4|8081.6|8066.6|8078.9|8063.9|24
1611849710000|2021-01-28 16:01:50|8080.5|8065.5|8082.4|8067.4|8082.4|8067.4|8080.5|8065.5|6
1611849720000|2021-01-28 16:02:00|8082.1|8067.1|8081.4|8066.4|8082.1|8067.1|8080.9|8065.9|0
1611849730000|2021-01-28 16:02:10|8081.1|8066.1|8080.9|8065.9|8081.1|8066.1|8080.9|8065.9|6
1611849760000|2021-01-28 16:02:40|||||||||1
1611849770000|2021-01-28 16:02:50|||||||||1
1611849780000|2021-01-28 16:03:00|8080.6|8065.6|8089.6|8074.6|8089.6|8074.6|8080.4|8065.4|13
1611849790000|2021-01-28 16:03:10|8087.9|8072.9|8083.9|8068.9|8087.9|8072.9|8083.9|8068.9|15
1611849800000|2021-01-28 16:03:20|8085.8|8070.8|8088.4|8073.4|8088.4|8073.4|8085.8|8070.8|16
1611849810000|2021-01-28 16:03:30|8086.9|8071.9|8087.9|8072.9|8087.9|8072.9|8086.9|8071.9|11
1611849820000|2021-01-28 16:03:40|||||||||1
1611849830000|2021-01-28 16:03:50|8090.4|8075.4|8091.4|8076.4|8093.1|8078.1|8090.4|8075.4|6
1611849840000|2021-01-28 16:04:00|8090.9|8075.9|8091.9|8076.9|8091.9|8076.9|8090.9|8075.9|3
1611849850000|2021-01-28 16:04:10|8092.4|8077.4|8092.6|8077.6|8095.1|8080.1|8092.4|8077.4|16
1611849860000|2021-01-28 16:04:20|8092.1|8077.1|8091.9|8076.9|8092.1|8077.1|8091.9|8076.9|6
1611849880000|2021-01-28 16:04:40|||||||||5
1611849890000|2021-01-28 16:04:50|8090.4|8075.4|8088.4|8073.4|8090.4|8075.4|8088.4|8073.4|5
1611849900000|2021-01-28 16:05:00|8088.2|8073.2|8086.9|8071.9|8088.2|8073.2|8086.9|8071.9|14
1611849930000|2021-01-28 16:05:30|8086.4|8071.4|8087.6|8072.6|8087.6|8072.6|8086.4|8071.4|17
1611849940000|2021-01-28 16:05:40|8087.9|8072.9|8087.9|8072.9|8088.4|8073.4|8087.9|8072.9|6
1611849950000|2021-01-28 16:05:50|8087.5|8072.5|8087.4|8072.4|8087.5|8072.5|8086.9|8071.9|5
1611849960000|2021-01-28 16:06:00|8087.9|8072.9|8086.9|8071.9|8087.9|8072.9|8084.4|8069.4|37
1611849970000|2021-01-28 16:06:10|8086.7|8071.7|8086.4|8071.4|8086.7|8071.7|8086.4|8071.4|0
1611849980000|2021-01-28 16:06:20|8087|8072|8087.6|8072.6|8087.6|8072.6|8087|8072|1
1611849990000|2021-01-28 16:06:30|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|1
1611850010000|2021-01-28 16:06:50|8087.6|8072.6|8088.1|8073.1|8088.1|8073.1|8087.6|8072.6|7
1611850020000|2021-01-28 16:07:00|8088.6|8073.6|8086.7|8071.7|8089.4|8074.4|8086.7|8071.7|2
1611850050000|2021-01-28 16:07:30|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|0
1611850070000|2021-01-28 16:07:50|8082.7|8067.7|8082.2|8067.2|8083|8068|8082.2|8067.2|5
1611850080000|2021-01-28 16:08:00|8081.9|8066.9|8082.4|8067.4|8082.4|8067.4|8079.9|8064.9|36
1611850110000|2021-01-28 16:08:30|8083.4|8068.4|8082.4|8067.4|8083.4|8068.4|8082.4|8067.4|12
1611850120000|2021-01-28 16:08:40|||||||||1
1611850130000|2021-01-28 16:08:50|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|4
1611850140000|2021-01-28 16:09:00|8082.2|8067.2|8082.4|8067.4|8082.4|8067.4|8081.9|8066.9|5
1611850150000|2021-01-28 16:09:10|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|0
1611850160000|2021-01-28 16:09:20|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|0
1611850170000|2021-01-28 16:09:30|||||||||1
1611850190000|2021-01-28 16:09:50|||||||||8
1611850200000|2021-01-28 16:10:00|8082|8067|8082.4|8067.4|8082.4|8067.4|8081.4|8066.4|16
1611850210000|2021-01-28 16:10:10|8082.7|8067.7|8082.9|8067.9|8082.9|8067.9|8082.4|8067.4|3
1611850220000|2021-01-28 16:10:20|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|7
1611850230000|2021-01-28 16:10:30|8083.4|8068.4|8084.1|8069.1|8084.1|8069.1|8083.4|8068.4|27
1611850250000|2021-01-28 16:10:50|8085.1|8070.1|8090.1|8075.1|8090.1|8075.1|8085.1|8070.1|25
1611850260000|2021-01-28 16:11:00|8090.4|8075.4|8089.9|8074.9|8090.4|8075.4|8089.4|8074.4|1
1611850270000|2021-01-28 16:11:10|8090.1|8075.1|8090.4|8075.4|8090.4|8075.4|8090.1|8075.1|3
1611850300000|2021-01-28 16:11:40|8089.9|8074.9|8089.4|8074.4|8089.9|8074.9|8089.4|8074.4|5
1611850310000|2021-01-28 16:11:50|8089.6|8074.6|8086.9|8071.9|8089.6|8074.6|8086.9|8071.9|20
1611850320000|2021-01-28 16:12:00|8087.5|8072.5|8091.3|8076.3|8091.3|8076.3|8087.5|8072.5|36
1611850330000|2021-01-28 16:12:10|8092.4|8077.4|8091.6|8076.6|8092.4|8077.4|8091.4|8076.4|3
1611850340000|2021-01-28 16:12:20|8090.9|8075.9|8090.4|8075.4|8090.9|8075.9|8090.4|8075.4|1
1611850350000|2021-01-28 16:12:30|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|0
1611850360000|2021-01-28 16:12:40|||||||||1
1611850370000|2021-01-28 16:12:50|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|3
1611850380000|2021-01-28 16:13:00|8092.4|8077.4|8093.9|8078.9|8093.9|8078.9|8092.4|8077.4|5
1611850390000|2021-01-28 16:13:10|8094.4|8079.4|8094.4|8079.4|8094.4|8079.4|8094.4|8079.4|5
1611850400000|2021-01-28 16:13:20|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|2
1611850410000|2021-01-28 16:13:30|8093.6|8078.6|8091.6|8076.6|8093.6|8078.6|8091.6|8076.6|4
1611850420000|2021-01-28 16:13:40|8091.4|8076.4|8088.1|8073.1|8091.4|8076.4|8087.9|8072.9|2
1611850430000|2021-01-28 16:13:50|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|0
1611850440000|2021-01-28 16:14:00|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|1
1611850450000|2021-01-28 16:14:10|8088.4|8073.4|8087.4|8072.4|8088.4|8073.4|8087.4|8072.4|2
1611850470000|2021-01-28 16:14:30|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|0
1611850490000|2021-01-28 16:14:50|8087.1|8072.1|8084.4|8069.4|8087.4|8072.4|8084.4|8069.4|13
1611850500000|2021-01-28 16:15:00|||||||||1
1611850520000|2021-01-28 16:15:20|8083.8|8068.8|8081.4|8066.4|8083.8|8068.8|8081.4|8066.4|6
1611850530000|2021-01-28 16:15:30|||||||||2
1611850540000|2021-01-28 16:15:40|||||||||2
1611850550000|2021-01-28 16:15:50|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|2
1611850570000|2021-01-28 16:16:10|8081.9|8066.9|8081.7|8066.7|8082.4|8067.4|8081.7|8066.7|3
1611850590000|2021-01-28 16:16:30|8081.9|8066.9|8082.4|8067.4|8082.6|8067.6|8081.9|8066.9|6
1611850600000|2021-01-28 16:16:40|8084.4|8069.4|8084.4|8069.4|8084.7|8069.7|8084.4|8069.4|3
1611850610000|2021-01-28 16:16:50|8084.9|8069.9|8090.3|8075.3|8090.3|8075.3|8084.9|8069.9|26
1611850620000|2021-01-28 16:17:00|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|0
1611850630000|2021-01-28 16:17:10|8089.8|8074.8|8094.8|8079.8|8095.8|8080.8|8089.8|8074.8|8
1611850640000|2021-01-28 16:17:20|8095.8|8080.8|8096.5|8081.5|8096.5|8081.5|8095.8|8080.8|1
1611850650000|2021-01-28 16:17:30|8096|8081|8096.5|8081.5|8096.5|8081.5|8096|8081|1
1611850660000|2021-01-28 16:17:40|8096.2|8081.2|8096.5|8081.5|8096.5|8081.5|8096|8081|1
1611850670000|2021-01-28 16:17:50|8098.8|8083.8|8099.3|8084.3|8099.3|8084.3|8098.8|8083.8|2
1611850680000|2021-01-28 16:18:00|8098.4|8083.4|8095.3|8080.3|8098.4|8083.4|8095.3|8080.3|16
1611850710000|2021-01-28 16:18:30|8094.8|8079.8|8094.8|8079.8|8094.8|8079.8|8094.8|8079.8|1
1611850720000|2021-01-28 16:18:40|8094.3|8079.3|8096.8|8081.8|8096.8|8081.8|8094.3|8079.3|1
1611850730000|2021-01-28 16:18:50|8098.3|8083.3|8097.8|8082.8|8098.5|8083.5|8097.8|8082.8|4
1611850740000|2021-01-28 16:19:00|8097.6|8082.6|8097.8|8082.8|8097.8|8082.8|8097.6|8082.6|0
1611850750000|2021-01-28 16:19:10|8096.9|8081.9|8094.8|8079.8|8096.9|8081.9|8094.8|8079.8|3
1611850770000|2021-01-28 16:19:30|8095.3|8080.3|8093.3|8078.3|8095.3|8080.3|8093.3|8078.3|1
1611850780000|2021-01-28 16:19:40|8091.8|8076.8|8091.3|8076.3|8091.8|8076.8|8091.3|8076.3|6
1611850790000|2021-01-28 16:19:50|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|2
1611850800000|2021-01-28 16:20:00|8092.3|8077.3|8093.8|8078.8|8093.8|8078.8|8092.3|8077.3|8
1611850820000|2021-01-28 16:20:20|8093.4|8078.4|8092.8|8077.8|8093.4|8078.4|8092.8|8077.8|2
1611850840000|2021-01-28 16:20:40|8092.6|8077.6|8092.3|8077.3|8092.6|8077.6|8092.3|8077.3|0
1611850850000|2021-01-28 16:20:50|8092.7|8077.7|8094.3|8079.3|8094.3|8079.3|8092.7|8077.7|4
1611850860000|2021-01-28 16:21:00|8093.3|8078.3|8094.8|8079.8|8094.8|8079.8|8093.1|8078.1|2
1611850870000|2021-01-28 16:21:10|8094.5|8079.5|8094.3|8079.3|8094.5|8079.5|8094.3|8079.3|1
1611850880000|2021-01-28 16:21:20|8095.3|8080.3|8095.3|8080.3|8095.3|8080.3|8095.3|8080.3|4
1611850890000|2021-01-28 16:21:30|8095.5|8080.5|8095.8|8080.8|8095.8|8080.8|8095.5|8080.5|0
1611850900000|2021-01-28 16:21:40|8095.2|8080.2|8094.3|8079.3|8095.2|8080.2|8094.3|8079.3|2
1611850910000|2021-01-28 16:21:50|8094.1|8079.1|8093.8|8078.8|8094.1|8079.1|8093.8|8078.8|3
1611850920000|2021-01-28 16:22:00|8094|8079|8094.3|8079.3|8094.7|8079.7|8094|8079|2
1611850930000|2021-01-28 16:22:10|8094.5|8079.5|8095.8|8080.8|8095.8|8080.8|8094.5|8079.5|2
1611850940000|2021-01-28 16:22:20|||||||||1
1611850950000|2021-01-28 16:22:30|8095.6|8080.6|8094.8|8079.8|8095.8|8080.8|8094.8|8079.8|8
1611850960000|2021-01-28 16:22:40|8094.3|8079.3|8094.3|8079.3|8094.3|8079.3|8094.3|8079.3|0
1611850970000|2021-01-28 16:22:50|8093|8078|8087.3|8072.3|8093|8078|8087.3|8072.3|70
1611850980000|2021-01-28 16:23:00|||||||||1
1611850990000|2021-01-28 16:23:10|||||||||14
1611851010000|2021-01-28 16:23:30|8086.8|8071.8|8087.3|8072.3|8087.3|8072.3|8086.8|8071.8|2
1611851030000|2021-01-28 16:23:50|8087.9|8072.9|8085.7|8070.7|8087.9|8072.9|8085.7|8070.7|8
1611851050000|2021-01-28 16:24:10|8086.9|8071.9|8085.7|8070.7|8086.9|8071.9|8085.7|8070.7|1
1611851060000|2021-01-28 16:24:20|||||||||1
1611851070000|2021-01-28 16:24:30|||||||||1
1611851080000|2021-01-28 16:24:40|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|0
1611851090000|2021-01-28 16:24:50|8084.4|8069.4|8084.1|8069.1|8084.4|8069.4|8084.1|8069.1|1
1611851100000|2021-01-28 16:25:00|8084.4|8069.4|8084.1|8069.1|8084.4|8069.4|8084.1|8069.1|1
1611851110000|2021-01-28 16:25:10|8084.4|8069.4|8084.1|8069.1|8084.4|8069.4|8084.1|8069.1|1
1611851120000|2021-01-28 16:25:20|8084.4|8069.4|8084.1|8069.1|8084.4|8069.4|8084.1|8069.1|2
1611851130000|2021-01-28 16:25:30|8084.4|8069.4|8084.9|8069.9|8084.9|8069.9|8084.4|8069.4|15
1611851140000|2021-01-28 16:25:40|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|3
1611851160000|2021-01-28 16:26:00|8084.9|8069.9|8085.6|8070.6|8085.6|8070.6|8084.9|8069.9|11
1611851170000|2021-01-28 16:26:10|8088|8073|8088.3|8073.3|8088.3|8073.3|8088|8073|10
1611851180000|2021-01-28 16:26:20|8088|8073|8087.8|8072.8|8088|8073|8087.8|8072.8|1
1611851190000|2021-01-28 16:26:30|8088|8073|8088|8073|8088|8073|8088|8073|1
1611851200000|2021-01-28 16:26:40|8089.4|8074.4|8091.3|8076.3|8091.3|8076.3|8089.4|8074.4|1
1611851210000|2021-01-28 16:26:50|8091.9|8076.9|8095.1|8080.1|8095.1|8080.1|8091.9|8076.9|2
1611851220000|2021-01-28 16:27:00|8094.4|8079.4|8092.9|8077.9|8094.4|8079.4|8091.9|8076.9|3
1611851230000|2021-01-28 16:27:10|8092.6|8077.6|8092.4|8077.4|8092.6|8077.6|8092.4|8077.4|2
1611851240000|2021-01-28 16:27:20|8092.6|8077.6|8093.1|8078.1|8093.1|8078.1|8092.6|8077.6|2
1611851250000|2021-01-28 16:27:30|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|0
1611851260000|2021-01-28 16:27:40|8093.8|8078.8|8098.1|8083.1|8098.6|8083.6|8093.8|8078.8|4
1611851270000|2021-01-28 16:27:50|8097.4|8082.4|8097.4|8082.4|8097.4|8082.4|8097.2|8082.2|1
1611851280000|2021-01-28 16:28:00|8096.9|8081.9|8094.9|8079.9|8096.9|8081.9|8094.9|8079.9|5
1611851290000|2021-01-28 16:28:10|8092.9|8077.9|8094.4|8079.4|8094.4|8079.4|8092.9|8077.9|15
1611851300000|2021-01-28 16:28:20|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|1
1611851310000|2021-01-28 16:28:30|8095.3|8080.3|8095.4|8080.4|8095.9|8080.9|8095.3|8080.3|3
1611851320000|2021-01-28 16:28:40|8095.2|8080.2|8094.9|8079.9|8095.2|8080.2|8094.9|8079.9|0
1611851330000|2021-01-28 16:28:50|8094.4|8079.4|8094.6|8079.6|8094.6|8079.6|8093.9|8078.9|2
1611851340000|2021-01-28 16:29:00|8095.1|8080.1|8096.9|8081.9|8096.9|8081.9|8095.1|8080.1|6
1611851350000|2021-01-28 16:29:10|8095.9|8080.9|8096.9|8081.9|8096.9|8081.9|8095.9|8080.9|2
1611851380000|2021-01-28 16:29:40|||||||||1
1611851390000|2021-01-28 16:29:50|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|1
1611851400000|2021-01-28 16:30:00|8098.9|8083.9|8098.7|8083.7|8101.4|8086.4|8098.7|8083.7|5
1611851410000|2021-01-28 16:30:10|8097.5|8082.5|8095.2|8080.2|8097.5|8082.5|8095.2|8080.2|4
1611851420000|2021-01-28 16:30:20|8094|8079|8094.9|8079.9|8094.9|8079.9|8093.8|8078.8|2
1611851430000|2021-01-28 16:30:30|8094.4|8079.4|8094.4|8079.4|8094.4|8079.4|8094.4|8079.4|0
1611851440000|2021-01-28 16:30:40|8093.9|8078.9|8094.4|8079.4|8094.4|8079.4|8093.9|8078.9|0
1611851460000|2021-01-28 16:31:00|8093.4|8078.4|8093.9|8078.9|8093.9|8078.9|8092.9|8077.9|8
1611851470000|2021-01-28 16:31:10|8093.7|8078.7|8093.4|8078.4|8093.7|8078.7|8093.4|8078.4|0
1611851480000|2021-01-28 16:31:20|8092.9|8077.9|8092.2|8077.2|8092.9|8077.9|8092.2|8077.2|2
1611851490000|2021-01-28 16:31:30|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|8091.4|8076.4|2
1611851510000|2021-01-28 16:31:50|8092.4|8077.4|8092.9|8077.9|8092.9|8077.9|8092.4|8077.4|3
1611851520000|2021-01-28 16:32:00|8092.4|8077.4|8096.7|8081.7|8097.6|8082.6|8092.4|8077.4|9
1611851530000|2021-01-28 16:32:10|8096|8081|8092.9|8077.9|8096|8081|8092.9|8077.9|2
1611851540000|2021-01-28 16:32:20|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|0
1611851550000|2021-01-28 16:32:30|||||||||1
1611851560000|2021-01-28 16:32:40|8092.2|8077.2|8092.4|8077.4|8092.7|8077.7|8092.2|8077.2|3
1611851570000|2021-01-28 16:32:50|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|27
1611851580000|2021-01-28 16:33:00|||||||||2
1611851590000|2021-01-28 16:33:10|8092.2|8077.2|8092.9|8077.9|8092.9|8077.9|8092.2|8077.2|11
1611851600000|2021-01-28 16:33:20|8092.3|8077.3|8091.7|8076.7|8092.3|8077.3|8091.7|8076.7|6
1611851610000|2021-01-28 16:33:30|8090.3|8075.3|8090.9|8075.9|8090.9|8075.9|8089.4|8074.4|19
1611851620000|2021-01-28 16:33:40|||||||||2
1611851630000|2021-01-28 16:33:50|||||||||1
1611851640000|2021-01-28 16:34:00|8090.7|8075.7|8088.4|8073.4|8090.7|8075.7|8087.9|8072.9|11
1611851650000|2021-01-28 16:34:10|8087.9|8072.9|8088.1|8073.1|8088.1|8073.1|8087.2|8072.2|11
1611851660000|2021-01-28 16:34:20|8088.6|8073.6|8089.9|8074.9|8089.9|8074.9|8088.6|8073.6|5
1611851670000|2021-01-28 16:34:30|8090.4|8075.4|8090.9|8075.9|8090.9|8075.9|8090.4|8075.4|3
1611851680000|2021-01-28 16:34:40|||||||||1
1611851690000|2021-01-28 16:34:50|8091.9|8076.9|8094.4|8079.4|8094.4|8079.4|8091.9|8076.9|8
1611851700000|2021-01-28 16:35:00|8093.9|8078.9|8093.4|8078.4|8093.9|8078.9|8091.9|8076.9|4
1611851710000|2021-01-28 16:35:10|8093.9|8078.9|8094.4|8079.4|8094.4|8079.4|8093.9|8078.9|1
1611851720000|2021-01-28 16:35:20|8096.5|8081.5|8097.7|8082.7|8098.1|8083.1|8096.5|8081.5|6
1611851730000|2021-01-28 16:35:30|8097.4|8082.4|8096.9|8081.9|8098.4|8083.4|8096.9|8081.9|5
1611851740000|2021-01-28 16:35:40|8096.4|8081.4|8095.2|8080.2|8096.4|8081.4|8095.2|8080.2|0
1611851750000|2021-01-28 16:35:50|8094.9|8079.9|8096.9|8081.9|8096.9|8081.9|8094.9|8079.9|3
1611851760000|2021-01-28 16:36:00|||||||||1
1611851770000|2021-01-28 16:36:10|8094.4|8079.4|8093.7|8078.7|8094.4|8079.4|8093.7|8078.7|3
1611851810000|2021-01-28 16:36:50|||||||||1
1611851820000|2021-01-28 16:37:00|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|1
1611851830000|2021-01-28 16:37:10|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|1
1611851840000|2021-01-28 16:37:20|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|8
1611851890000|2021-01-28 16:38:10|8091.2|8076.2|8090.9|8075.9|8091.2|8076.2|8090.9|8075.9|5
1611851900000|2021-01-28 16:38:20|8090.7|8075.7|8090.9|8075.9|8091.4|8076.4|8090.4|8075.4|5
1611851920000|2021-01-28 16:38:40|8090.4|8075.4|8087.2|8072.2|8090.4|8075.4|8087.2|8072.2|1
1611851930000|2021-01-28 16:38:50|8087.4|8072.4|8086.7|8071.7|8087.4|8072.4|8086.2|8071.2|11
1611851940000|2021-01-28 16:39:00|8086.5|8071.5|8086.7|8071.7|8086.7|8071.7|8085.9|8070.9|15
1611851950000|2021-01-28 16:39:10|8086.9|8071.9|8086.4|8071.4|8087.2|8072.2|8086.4|8071.4|3
1611851960000|2021-01-28 16:39:20|8086.2|8071.2|8085.4|8070.4|8086.2|8071.2|8085.2|8070.2|4
1611851970000|2021-01-28 16:39:30|||||||||1
1611852000000|2021-01-28 16:40:00|8086.2|8071.2|8085.4|8070.4|8086.2|8071.2|8085.4|8070.4|1
1611852010000|2021-01-28 16:40:10|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|1
1611852020000|2021-01-28 16:40:20|8085.2|8070.2|8084.7|8069.7|8085.2|8070.2|8084.7|8069.7|6
1611852040000|2021-01-28 16:40:40|||||||||5
1611852050000|2021-01-28 16:40:50|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|2
1611852060000|2021-01-28 16:41:00|8085|8070|8084.4|8069.4|8085|8070|8083.9|8068.9|5
1611852070000|2021-01-28 16:41:10|||||||||1
1611852080000|2021-01-28 16:41:20|||||||||2
1611852090000|2021-01-28 16:41:30|||||||||1
1611852110000|2021-01-28 16:41:50|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|2
1611852120000|2021-01-28 16:42:00|8083.5|8068.5|8083.7|8068.7|8083.7|8068.7|8083.2|8068.2|2
1611852140000|2021-01-28 16:42:20|8083.2|8068.2|8083.2|8068.2|8083.4|8068.4|8082.9|8067.9|4
1611852150000|2021-01-28 16:42:30|8082.9|8067.9|8083.1|8068.1|8083.2|8068.2|8082.9|8067.9|14
1611852160000|2021-01-28 16:42:40|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|1
1611852170000|2021-01-28 16:42:50|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|4
1611852180000|2021-01-28 16:43:00|8081.9|8066.9|8082.4|8067.4|8082.4|8067.4|8081.9|8066.9|2
1611852190000|2021-01-28 16:43:10|8082.2|8067.2|8080.9|8065.9|8082.2|8067.2|8080.9|8065.9|8
1611852200000|2021-01-28 16:43:20|||||||||3
1611852210000|2021-01-28 16:43:30|8081.4|8066.4|8080.9|8065.9|8081.9|8066.9|8080.9|8065.9|5
1611852220000|2021-01-28 16:43:40|8081.2|8066.2|8081.4|8066.4|8081.4|8066.4|8080.9|8065.9|10
1611852230000|2021-01-28 16:43:50|8082.7|8067.7|8081.7|8066.7|8082.7|8067.7|8081.7|8066.7|2
1611852240000|2021-01-28 16:44:00|8082|8067|8082|8067|8082|8067|8082|8067|4
1611852250000|2021-01-28 16:44:10|8081.4|8066.4|8076.2|8061.2|8081.4|8066.4|8076.2|8061.2|49
1611852260000|2021-01-28 16:44:20|8075.7|8060.7|8075|8060|8075.7|8060.7|8075|8060|7
1611852270000|2021-01-28 16:44:30|8075.2|8060.2|8075|8060|8075.2|8060.2|8075|8060|2
1611852280000|2021-01-28 16:44:40|||||||||6
1611852300000|2021-01-28 16:45:00|8075.2|8060.2|8077.2|8062.2|8078|8063|8075.2|8060.2|5
1611852310000|2021-01-28 16:45:10|8077.5|8062.5|8076.5|8061.5|8077.5|8062.5|8076.5|8061.5|4
1611852320000|2021-01-28 16:45:20|8076.2|8061.2|8075.5|8060.5|8076.2|8061.2|8075.5|8060.5|3
1611852340000|2021-01-28 16:45:40|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|4
1611852350000|2021-01-28 16:45:50|8077|8062|8074.5|8059.5|8077|8062|8073.5|8058.5|15
1611852360000|2021-01-28 16:46:00|||||||||2
1611852370000|2021-01-28 16:46:10|8074|8059|8074|8059|8074|8059|8074|8059|0
1611852380000|2021-01-28 16:46:20|8073.7|8058.7|8073.5|8058.5|8073.7|8058.7|8073.5|8058.5|5
1611852390000|2021-01-28 16:46:30|8074.7|8059.7|8074.5|8059.5|8074.7|8059.7|8074.5|8059.5|3
1611852400000|2021-01-28 16:46:40|8074|8059|8073|8058|8074|8059|8073|8058|3
1611852410000|2021-01-28 16:46:50|8071.5|8056.5|8071.7|8056.7|8071.7|8056.7|8071.5|8056.5|4
1611852430000|2021-01-28 16:47:10|8074|8059|8073.5|8058.5|8074|8059|8073.5|8058.5|2
1611852440000|2021-01-28 16:47:20|8073.2|8058.2|8073.2|8058.2|8073.5|8058.5|8073.2|8058.2|3
1611852450000|2021-01-28 16:47:30|8073|8058|8072.7|8057.7|8073|8058|8072.7|8057.7|2
1611852470000|2021-01-28 16:47:50|8073|8058|8075|8060|8075|8060|8073|8058|14
1611852480000|2021-01-28 16:48:00|||||||||1
1611852490000|2021-01-28 16:48:10|8074.5|8059.5|8073|8058|8074.5|8059.5|8072.2|8057.2|58
1611852500000|2021-01-28 16:48:20|8073.2|8058.2|8074|8059|8074|8059|8073.2|8058.2|1
1611852520000|2021-01-28 16:48:40|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|0
1611852530000|2021-01-28 16:48:50|8073|8058|8073|8058|8073|8058|8073|8058|0
1611852540000|2021-01-28 16:49:00|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8071.7|8056.7|6
1611852560000|2021-01-28 16:49:20|8073|8058|8073|8058|8073|8058|8073|8058|1
1611852590000|2021-01-28 16:49:50|||||||||1
1611852600000|2021-01-28 16:50:00|||||||||1
1611852640000|2021-01-28 16:50:40|8074.2|8059.2|8075.5|8060.5|8076|8061|8074.2|8059.2|5
1611852650000|2021-01-28 16:50:50|8078.6|8063.6|8078.5|8063.5|8078.6|8063.6|8076.5|8061.5|11
1611852660000|2021-01-28 16:51:00|8078|8063|8079|8064|8079|8064|8078|8063|7
1611852670000|2021-01-28 16:51:10|8078.5|8063.5|8076|8061|8078.5|8063.5|8076|8061|1
1611852680000|2021-01-28 16:51:20|8075.8|8060.8|8074.9|8059.9|8075.8|8060.8|8074.9|8059.9|2
1611852700000|2021-01-28 16:51:40|8075.2|8060.2|8074.9|8059.9|8075.4|8060.4|8074.9|8059.9|1
1611852720000|2021-01-28 16:52:00|8075.5|8060.5|8079.2|8064.2|8079.2|8064.2|8075.5|8060.5|11
1611852730000|2021-01-28 16:52:10|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|0
1611852750000|2021-01-28 16:52:30|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|8082.3|8067.3|4
1611852760000|2021-01-28 16:52:40|8083.5|8068.5|8084.5|8069.5|8084.5|8069.5|8083.5|8068.5|2
1611852770000|2021-01-28 16:52:50|8084.7|8069.7|8085|8070|8085|8070|8084.7|8069.7|5
1611852800000|2021-01-28 16:53:20|8083.3|8068.3|8082.7|8067.7|8083.3|8068.3|8082.7|8067.7|7
1611852810000|2021-01-28 16:53:30|8081.3|8066.3|8081.3|8066.3|8081.3|8066.3|8080.3|8065.3|2
1611852820000|2021-01-28 16:53:40|8081.8|8066.8|8082.2|8067.2|8082.7|8067.7|8081.8|8066.8|1
1611852830000|2021-01-28 16:53:50|8082.5|8067.5|8082.3|8067.3|8082.5|8067.5|8082.3|8067.3|1
1611852840000|2021-01-28 16:54:00|8082|8067|8082|8067|8082|8067|8082|8067|0
1611852870000|2021-01-28 16:54:30|8081.8|8066.8|8081.8|8066.8|8081.8|8066.8|8081.8|8066.8|0
1611852880000|2021-01-28 16:54:40|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|0
1611852890000|2021-01-28 16:54:50|||||||||1
1611852900000|2021-01-28 16:55:00|8080.2|8065.2|8078.8|8063.8|8080.2|8065.2|8078.8|8063.8|11
1611852930000|2021-01-28 16:55:30|||||||||1
1611852940000|2021-01-28 16:55:40|8078.3|8063.3|8078|8063|8078.3|8063.3|8078|8063|4
1611852950000|2021-01-28 16:55:50|8078.2|8063.2|8078.5|8063.5|8078.5|8063.5|8078.2|8063.2|3
1611852960000|2021-01-28 16:56:00|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|0
1611852970000|2021-01-28 16:56:10|8078|8063|8078|8063|8078|8063|8078|8063|0
1611852980000|2021-01-28 16:56:20|8076.9|8061.9|8078|8063|8078|8063|8076.9|8061.9|1
1611853000000|2021-01-28 16:56:40|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|1
1611853010000|2021-01-28 16:56:50|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|0
1611853020000|2021-01-28 16:57:00|8080|8065|8080|8065|8080|8065|8080|8065|2
1611853030000|2021-01-28 16:57:10|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|3
1611853040000|2021-01-28 16:57:20|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|1
1611853050000|2021-01-28 16:57:30|8082.5|8067.5|8084|8069|8084|8069|8082.5|8067.5|2
1611853060000|2021-01-28 16:57:40|8084.2|8069.2|8084.5|8069.5|8084.5|8069.5|8084.2|8069.2|3
1611853070000|2021-01-28 16:57:50|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|1
1611853080000|2021-01-28 16:58:00|8084|8069|8084.5|8069.5|8084.5|8069.5|8084|8069|0
1611853090000|2021-01-28 16:58:10|8084.7|8069.7|8082.8|8067.8|8085|8070|8082.8|8067.8|4
1611853100000|2021-01-28 16:58:20|8081.9|8066.9|8080.3|8065.3|8081.9|8066.9|8079.8|8064.8|8
1611853110000|2021-01-28 16:58:30|8080.8|8065.8|8080.3|8065.3|8081|8066|8080.3|8065.3|21
1611853120000|2021-01-28 16:58:40|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|1
1611853130000|2021-01-28 16:58:50|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|3
1611853140000|2021-01-28 16:59:00|8078.8|8063.8|8078.8|8063.8|8078.8|8063.8|8078.8|8063.8|1
1611853160000|2021-01-28 16:59:20|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|3
1611853170000|2021-01-28 16:59:30|8079|8064|8078.8|8063.8|8079|8064|8078.8|8063.8|0
1611853180000|2021-01-28 16:59:40|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|2
1611853190000|2021-01-28 16:59:50|8079|8064|8079.8|8064.8|8079.8|8064.8|8079|8064|4
1611853200000|2021-01-28 17:00:00|8078.8|8063.8|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|2
1611853250000|2021-01-28 17:00:50|8079.9|8064.9|8082.5|8067.5|8082.5|8067.5|8079.9|8064.9|6
1611853260000|2021-01-28 17:01:00|8084.2|8069.2|8084|8069|8084.2|8069.2|8084|8069|3
1611853270000|2021-01-28 17:01:10|8081.5|8066.5|8081|8066|8082.8|8067.8|8080|8065|5
1611853280000|2021-01-28 17:01:20|8080|8065|8080|8065|8080|8065|8080|8065|0
1611853290000|2021-01-28 17:01:30|8079.7|8064.7|8079.5|8064.5|8079.7|8064.7|8079.5|8064.5|1
1611853300000|2021-01-28 17:01:40|8079.3|8064.3|8078.8|8063.8|8079.3|8064.3|8078.8|8063.8|0
1611853310000|2021-01-28 17:01:50|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|4
1611853320000|2021-01-28 17:02:00|8079|8064|8082.2|8067.2|8082.2|8067.2|8079|8064|10
1611853330000|2021-01-28 17:02:10|8083|8068|8085.2|8070.2|8085.2|8070.2|8083|8068|1
1611853370000|2021-01-28 17:02:50|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|1
1611853380000|2021-01-28 17:03:00|8085.2|8070.2|8082.8|8067.8|8085.2|8070.2|8082.8|8067.8|1
1611853400000|2021-01-28 17:03:20|8082.3|8067.3|8081.3|8066.3|8082.3|8067.3|8080.8|8065.8|1
1611853410000|2021-01-28 17:03:30|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|3
1611853440000|2021-01-28 17:04:00|8084.3|8069.3|8083.5|8068.5|8084.3|8069.3|8083.5|8068.5|5
1611853450000|2021-01-28 17:04:10|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|1
1611853460000|2021-01-28 17:04:20|||||||||3
1611853470000|2021-01-28 17:04:30|8082.2|8067.2|8081.3|8066.3|8082.2|8067.2|8081.3|8066.3|3
1611853480000|2021-01-28 17:04:40|8080.8|8065.8|8081.8|8066.8|8081.8|8066.8|8080.8|8065.8|2
1611853490000|2021-01-28 17:04:50|8081|8066|8081|8066|8081|8066|8081|8066|0
1611853500000|2021-01-28 17:05:00|8079.8|8064.8|8078.8|8063.8|8079.8|8064.8|8078.8|8063.8|2
1611853520000|2021-01-28 17:05:20|||||||||1
1611853550000|2021-01-28 17:05:50|||||||||1
1611853580000|2021-01-28 17:06:20|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|0
1611853590000|2021-01-28 17:06:30|8077.8|8062.8|8078.3|8063.3|8078.3|8063.3|8077.8|8062.8|1
1611853610000|2021-01-28 17:06:50|||||||||1
1611853620000|2021-01-28 17:07:00|8078.6|8063.6|8082.7|8067.7|8082.7|8067.7|8078.6|8063.6|1
1611853630000|2021-01-28 17:07:10|8083|8068|8083|8068|8083|8068|8083|8068|0
1611853650000|2021-01-28 17:07:30|8083.2|8068.2|8082.5|8067.5|8083.5|8068.5|8081.5|8066.5|1
1611853660000|2021-01-28 17:07:40|8081.9|8066.9|8081.5|8066.5|8081.9|8066.9|8081.5|8066.5|1
1611853680000|2021-01-28 17:08:00|8080.3|8065.3|8079.8|8064.8|8080.3|8065.3|8079.3|8064.3|3
1611853720000|2021-01-28 17:08:40|8079.5|8064.5|8079.8|8064.8|8079.8|8064.8|8079.5|8064.5|1
1611853730000|2021-01-28 17:08:50|||||||||1
1611853740000|2021-01-28 17:09:00|8079.6|8064.6|8080.7|8065.7|8080.7|8065.7|8079.6|8064.6|6
1611853750000|2021-01-28 17:09:10|8081|8066|8079.3|8064.3|8081|8066|8079.3|8064.3|3
1611853760000|2021-01-28 17:09:20|8079.6|8064.6|8080.3|8065.3|8080.3|8065.3|8079.6|8064.6|1
1611853780000|2021-01-28 17:09:40|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|0
1611853800000|2021-01-28 17:10:00|8080.5|8065.5|8080.5|8065.5|8080.7|8065.7|8080.5|8065.5|5
1611853820000|2021-01-28 17:10:20|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|0
1611853840000|2021-01-28 17:10:40|8079.4|8064.4|8080.8|8065.8|8080.8|8065.8|8078.8|8063.8|4
1611853850000|2021-01-28 17:10:50|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|0
1611853860000|2021-01-28 17:11:00|8079.3|8064.3|8079.9|8064.9|8080.9|8065.9|8079.2|8064.2|83
1611853910000|2021-01-28 17:11:50|8080.2|8065.2|8080.4|8065.4|8080.4|8065.4|8080.2|8065.2|3
1611853920000|2021-01-28 17:12:00|8084.4|8069.4|8086.4|8071.4|8086.4|8071.4|8084.4|8069.4|10
1611853930000|2021-01-28 17:12:10|8085.9|8070.9|8083.4|8068.4|8085.9|8070.9|8082.9|8067.9|10
1611853940000|2021-01-28 17:12:20|8083.6|8068.6|8083.9|8068.9|8083.9|8068.9|8083.6|8068.6|0
1611853950000|2021-01-28 17:12:30|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|0
1611853970000|2021-01-28 17:12:50|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|0
1611853980000|2021-01-28 17:13:00|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1611854020000|2021-01-28 17:13:40|8085.1|8070.1|8089.9|8074.9|8089.9|8074.9|8085.1|8070.1|6
1611854030000|2021-01-28 17:13:50|8091|8076|8092.4|8077.4|8092.4|8077.4|8091|8076|11
1611854040000|2021-01-28 17:14:00|8092.2|8077.2|8088.4|8073.4|8092.2|8077.2|8088.4|8073.4|7
1611854050000|2021-01-28 17:14:10|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|0
1611854060000|2021-01-28 17:14:20|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|0
1611854080000|2021-01-28 17:14:40|||||||||2
1611854090000|2021-01-28 17:14:50|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|0
1611854100000|2021-01-28 17:15:00|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|1
1611854110000|2021-01-28 17:15:10|8088.2|8073.2|8087.9|8072.9|8088.2|8073.2|8087.9|8072.9|0
1611854120000|2021-01-28 17:15:20|8087.4|8072.4|8087.9|8072.9|8087.9|8072.9|8087.4|8072.4|1
1611854140000|2021-01-28 17:15:40|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|1
1611854160000|2021-01-28 17:16:00|8086.3|8071.3|8083.6|8068.6|8086.3|8071.3|8083.2|8068.2|13
1611854170000|2021-01-28 17:16:10|8084.2|8069.2|8083.2|8068.2|8084.2|8069.2|8083.2|8068.2|4
1611854180000|2021-01-28 17:16:20|8082.4|8067.4|8082.7|8067.7|8082.7|8067.7|8082.4|8067.4|1
1611854190000|2021-01-28 17:16:30|8082.4|8067.4|8082.9|8067.9|8082.9|8067.9|8082.4|8067.4|2
1611854210000|2021-01-28 17:16:50|||||||||1
1611854220000|2021-01-28 17:17:00|8083.1|8068.1|8083.6|8068.6|8083.6|8068.6|8083.1|8068.1|5
1611854240000|2021-01-28 17:17:20|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|3
1611854260000|2021-01-28 17:17:40|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|7
1611854290000|2021-01-28 17:18:10|8086.2|8071.2|8086.8|8071.8|8087.2|8072.2|8086.2|8071.2|2
1611854300000|2021-01-28 17:18:20|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|0
1611854310000|2021-01-28 17:18:30|||||||||1
1611854320000|2021-01-28 17:18:40|8085.3|8070.3|8083.7|8068.7|8085.3|8070.3|8083.2|8068.2|3
1611854330000|2021-01-28 17:18:50|8083.9|8068.9|8084.6|8069.6|8084.6|8069.6|8083.9|8068.9|2
1611854340000|2021-01-28 17:19:00|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|1
1611854350000|2021-01-28 17:19:10|8084.2|8069.2|8084|8069|8084.2|8069.2|8084|8069|0
1611854360000|2021-01-28 17:19:20|8083.7|8068.7|8082.9|8067.9|8083.7|8068.7|8082.4|8067.4|2
1611854370000|2021-01-28 17:19:30|8083.4|8068.4|8083.5|8068.5|8083.9|8068.9|8083.4|8068.4|2
1611854380000|2021-01-28 17:19:40|8082.9|8067.9|8083.9|8068.9|8086.9|8071.9|8082.9|8067.9|3
1611854400000|2021-01-28 17:20:00|8084.9|8069.9|8083.4|8068.4|8084.9|8069.9|8083.4|8068.4|7
1611854410000|2021-01-28 17:20:10|8083.6|8068.6|8084.5|8069.5|8084.9|8069.9|8083.6|8068.6|6
1611854420000|2021-01-28 17:20:20|8083.9|8068.9|8082.9|8067.9|8083.9|8068.9|8082.4|8067.4|6
1611854430000|2021-01-28 17:20:30|8084.3|8069.3|8084.6|8069.6|8085.2|8070.2|8084.3|8069.3|4
1611854440000|2021-01-28 17:20:40|8083.9|8068.9|8083.4|8068.4|8084.9|8069.9|8083.4|8068.4|1
1611854450000|2021-01-28 17:20:50|8084.4|8069.4|8084.4|8069.4|8086.4|8071.4|8083.9|8068.9|9
1611854460000|2021-01-28 17:21:00|8085.1|8070.1|8083.9|8068.9|8085.9|8070.9|8083.9|8068.9|3
1611854470000|2021-01-28 17:21:10|8083.7|8068.7|8084.4|8069.4|8084.4|8069.4|8083.4|8068.4|2
1611854480000|2021-01-28 17:21:20|8084.9|8069.9|8085.9|8070.9|8085.9|8070.9|8084.9|8069.9|0
1611854490000|2021-01-28 17:21:30|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|2
1611854510000|2021-01-28 17:21:50|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|0
1611854520000|2021-01-28 17:22:00|8088.6|8073.6|8091.9|8076.9|8091.9|8076.9|8088.6|8073.6|4
1611854530000|2021-01-28 17:22:10|8090.9|8075.9|8088.9|8073.9|8090.9|8075.9|8088.9|8073.9|5
1611854540000|2021-01-28 17:22:20|8089.9|8074.9|8090.4|8075.4|8090.9|8075.9|8089.9|8074.9|2
1611854550000|2021-01-28 17:22:30|8089.6|8074.6|8089.9|8074.9|8089.9|8074.9|8089.6|8074.6|2
1611854560000|2021-01-28 17:22:40|8090.9|8075.9|8089.9|8074.9|8090.9|8075.9|8089.9|8074.9|2
1611854580000|2021-01-28 17:23:00|8090.4|8075.4|8091.9|8076.9|8091.9|8076.9|8089.4|8074.4|4
1611854590000|2021-01-28 17:23:10|8092.4|8077.4|8093.4|8078.4|8094.9|8079.9|8092.4|8077.4|4
1611854600000|2021-01-28 17:23:20|8094.3|8079.3|8095.1|8080.1|8095.6|8080.6|8094.3|8079.3|1
1611854610000|2021-01-28 17:23:30|8095.4|8080.4|8094.4|8079.4|8097.9|8082.9|8094.4|8079.4|15
1611854620000|2021-01-28 17:23:40|8095.4|8080.4|8095.4|8080.4|8095.4|8080.4|8095.4|8080.4|2
1611854630000|2021-01-28 17:23:50|8095.9|8080.9|8096.4|8081.4|8096.4|8081.4|8095.9|8080.9|1
1611854640000|2021-01-28 17:24:00|8096.6|8081.6|8097.9|8082.9|8097.9|8082.9|8096.6|8081.6|1
1611854650000|2021-01-28 17:24:10|8098.6|8083.6|8098.6|8083.6|8098.6|8083.6|8098.6|8083.6|1
1611854660000|2021-01-28 17:24:20|8099.1|8084.1|8099.4|8084.4|8099.9|8084.9|8099.1|8084.1|0
1611854680000|2021-01-28 17:24:40|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|3
1611854690000|2021-01-28 17:24:50|8097.4|8082.4|8096.9|8081.9|8097.4|8082.4|8096.9|8081.9|6
1611854700000|2021-01-28 17:25:00|8095.5|8080.5|8094.2|8079.2|8095.5|8080.5|8093.4|8078.4|10
1611854710000|2021-01-28 17:25:10|8094.4|8079.4|8093.9|8078.9|8094.4|8079.4|8093.9|8078.9|0
1611854720000|2021-01-28 17:25:20|8094.4|8079.4|8094.6|8079.6|8094.6|8079.6|8094.4|8079.4|1
1611854730000|2021-01-28 17:25:30|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|0
1611854760000|2021-01-28 17:26:00|8095.8|8080.8|8096.4|8081.4|8096.4|8081.4|8095.8|8080.8|3
1611854770000|2021-01-28 17:26:10|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|8095.6|8080.6|1
1611854790000|2021-01-28 17:26:30|||||||||1
1611854800000|2021-01-28 17:26:40|||||||||1
1611854810000|2021-01-28 17:26:50|8094.9|8079.9|8094.6|8079.6|8094.9|8079.9|8094.6|8079.6|3
1611854820000|2021-01-28 17:27:00|8094.9|8079.9|8097.4|8082.4|8097.4|8082.4|8094.9|8079.9|5
1611854830000|2021-01-28 17:27:10|||||||||1
1611854840000|2021-01-28 17:27:20|8096.9|8081.9|8101.1|8086.1|8101.1|8086.1|8096.9|8081.9|3
1611854850000|2021-01-28 17:27:30|8101.7|8086.7|8101.9|8086.9|8101.9|8086.9|8101.7|8086.7|2
1611854860000|2021-01-28 17:27:40|8100.9|8085.9|8100.9|8085.9|8100.9|8085.9|8100.9|8085.9|9
1611854890000|2021-01-28 17:28:10|8099.9|8084.9|8101.4|8086.4|8101.4|8086.4|8099.9|8084.9|3
1611854900000|2021-01-28 17:28:20|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|0
1611854920000|2021-01-28 17:28:40|||||||||1
1611854940000|2021-01-28 17:29:00|8102.1|8087.1|8102.4|8087.4|8102.4|8087.4|8102.1|8087.1|0
1611854960000|2021-01-28 17:29:20|||||||||1
1611854970000|2021-01-28 17:29:30|8101.6|8086.6|8095|8080|8101.6|8086.6|8095|8080|17
1611854980000|2021-01-28 17:29:40|8094.7|8079.7|8095.9|8080.9|8095.9|8080.9|8094.7|8079.7|8
1611854990000|2021-01-28 17:29:50|8095.4|8080.4|8095.9|8080.9|8095.9|8080.9|8095.4|8080.4|6
1611855000000|2021-01-28 17:30:00|8096.4|8081.4|8096.9|8081.9|8097.2|8082.2|8096.4|8081.4|0
1611855010000|2021-01-28 17:30:10|8096.7|8081.7|8096.9|8081.9|8096.9|8081.9|8096.7|8081.7|1
1611855040000|2021-01-28 17:30:40|||||||||1
1611855050000|2021-01-28 17:30:50|||||||||1
1611855070000|2021-01-28 17:31:10|8097.7|8082.7|8100.4|8085.4|8100.4|8085.4|8097.7|8082.7|6
1611855080000|2021-01-28 17:31:20|8100.9|8085.9|8099.4|8084.4|8100.9|8085.9|8099.4|8084.4|4
1611855100000|2021-01-28 17:31:40|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|1
1611855110000|2021-01-28 17:31:50|8098.4|8083.4|8096.7|8081.7|8098.4|8083.4|8096.7|8081.7|1
1611855120000|2021-01-28 17:32:00|8098.4|8083.4|8094.9|8079.9|8098.4|8083.4|8094.9|8079.9|10
1611855140000|2021-01-28 17:32:20|||||||||1
1611855170000|2021-01-28 17:32:50|||||||||2
1611855190000|2021-01-28 17:33:10|8095.4|8080.4|8095.9|8080.9|8095.9|8080.9|8095.4|8080.4|2
1611855200000|2021-01-28 17:33:20|8094.9|8079.9|8095.9|8080.9|8095.9|8080.9|8094.9|8079.9|1
1611855230000|2021-01-28 17:33:50|8096.2|8081.2|8096.2|8081.2|8096.2|8081.2|8096.2|8081.2|4
1611855250000|2021-01-28 17:34:10|8095.4|8080.4|8095.9|8080.9|8095.9|8080.9|8095.4|8080.4|2
1611855260000|2021-01-28 17:34:20|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|0
1611855270000|2021-01-28 17:34:30|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|2
1611855290000|2021-01-28 17:34:50|8094.2|8079.2|8092.9|8077.9|8094.2|8079.2|8092.9|8077.9|8
1611855300000|2021-01-28 17:35:00|||||||||1
1611855310000|2021-01-28 17:35:10|8092.2|8077.2|8091.9|8076.9|8092.2|8077.2|8091.9|8076.9|1
1611855330000|2021-01-28 17:35:30|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|8091.2|8076.2|1
1611855360000|2021-01-28 17:36:00|8091.4|8076.4|8092.2|8077.2|8092.4|8077.4|8091.2|8076.2|9
1611855370000|2021-01-28 17:36:10|8092.4|8077.4|8090.2|8075.2|8092.4|8077.4|8090.2|8075.2|7
1611855380000|2021-01-28 17:36:20|8090.9|8075.9|8089.4|8074.4|8090.9|8075.9|8089.4|8074.4|1
1611855420000|2021-01-28 17:37:00|8089.9|8074.9|8092.4|8077.4|8092.4|8077.4|8089.9|8074.9|2
1611855430000|2021-01-28 17:37:10|8093.2|8078.2|8092.9|8077.9|8093.2|8078.2|8092.9|8077.9|2
1611855440000|2021-01-28 17:37:20|||||||||1
1611855450000|2021-01-28 17:37:30|||||||||1
1611855470000|2021-01-28 17:37:50|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|1
1611855490000|2021-01-28 17:38:10|8092.9|8077.9|8092.4|8077.4|8092.9|8077.9|8092.4|8077.4|0
1611855500000|2021-01-28 17:38:20|||||||||1
1611855520000|2021-01-28 17:38:40|||||||||1
1611855530000|2021-01-28 17:38:50|8091|8076|8090.2|8075.2|8091|8076|8090.2|8075.2|1
1611855540000|2021-01-28 17:39:00|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8089.9|8074.9|1
1611855550000|2021-01-28 17:39:10|8090.2|8075.2|8091.4|8076.4|8091.4|8076.4|8090.2|8075.2|3
1611855560000|2021-01-28 17:39:20|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|0
1611855570000|2021-01-28 17:39:30|||||||||1
1611855580000|2021-01-28 17:39:40|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|0
1611855590000|2021-01-28 17:39:50|8092.7|8077.7|8092.4|8077.4|8092.9|8077.9|8092.4|8077.4|3
1611855600000|2021-01-28 17:40:00|8092.7|8077.7|8094.2|8079.2|8094.7|8079.7|8092.4|8077.4|10
1611855610000|2021-01-28 17:40:10|8093.7|8078.7|8097.7|8082.7|8097.7|8082.7|8091.9|8076.9|29
1611855620000|2021-01-28 17:40:20|8097.9|8082.9|8098.2|8083.2|8098.2|8083.2|8097.9|8082.9|0
1611855630000|2021-01-28 17:40:30|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|0
1611855640000|2021-01-28 17:40:40|8097.7|8082.7|8096.2|8081.2|8097.7|8082.7|8096.2|8081.2|13
1611855660000|2021-01-28 17:41:00|8096.7|8081.7|8098.2|8083.2|8098.2|8083.2|8096.7|8081.7|4
1611855670000|2021-01-28 17:41:10|8098.4|8083.4|8101.9|8086.9|8101.9|8086.9|8098.4|8083.4|7
1611855680000|2021-01-28 17:41:20|8104.9|8089.9|8102.9|8087.9|8104.9|8089.9|8102.4|8087.4|9
1611855690000|2021-01-28 17:41:30|8101.4|8086.4|8103.4|8088.4|8103.4|8088.4|8101.4|8086.4|36
1611855700000|2021-01-28 17:41:40|8103.7|8088.7|8110.4|8095.4|8110.4|8095.4|8103.7|8088.7|79
1611855710000|2021-01-28 17:41:50|8108.9|8093.9|8110.3|8095.3|8110.3|8095.3|8108.9|8093.9|2
1611855720000|2021-01-28 17:42:00|8110.9|8095.9|8113.9|8098.9|8113.9|8098.9|8110.1|8095.1|3
1611855730000|2021-01-28 17:42:10|8113.7|8098.7|8113.9|8098.9|8113.9|8098.9|8112|8097|13
1611855740000|2021-01-28 17:42:20|8113.2|8098.2|8111.9|8096.9|8113.2|8098.2|8111.4|8096.4|4
1611855750000|2021-01-28 17:42:30|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8109.9|8094.9|2
1611855760000|2021-01-28 17:42:40|8110.6|8095.6|8111.9|8096.9|8111.9|8096.9|8110.4|8095.4|0
1611855770000|2021-01-28 17:42:50|8110.9|8095.9|8111.4|8096.4|8111.4|8096.4|8110.9|8095.9|1
1611855780000|2021-01-28 17:43:00|8111.9|8096.9|8110.9|8095.9|8111.9|8096.9|8110.9|8095.9|1
1611855790000|2021-01-28 17:43:10|8111.2|8096.2|8111.4|8096.4|8111.9|8096.9|8111.2|8096.2|3
1611855810000|2021-01-28 17:43:30|8111.9|8096.9|8111.4|8096.4|8111.9|8096.9|8111.4|8096.4|0
1611855820000|2021-01-28 17:43:40|8111.6|8096.6|8109.4|8094.4|8111.9|8096.9|8109.4|8094.4|8
1611855830000|2021-01-28 17:43:50|8109.6|8094.6|8111.4|8096.4|8111.4|8096.4|8109.6|8094.6|1
1611855840000|2021-01-28 17:44:00|8112.4|8097.4|8112.4|8097.4|8113.9|8098.9|8112.4|8097.4|3
1611855850000|2021-01-28 17:44:10|8112.9|8097.9|8109.9|8094.9|8114.6|8099.6|8109.9|8094.9|42
1611855860000|2021-01-28 17:44:20|8110.1|8095.1|8110.9|8095.9|8112.9|8097.9|8109.9|8094.9|1
1611855870000|2021-01-28 17:44:30|8111.1|8096.1|8110.9|8095.9|8114.1|8099.1|8110.9|8095.9|4
1611855880000|2021-01-28 17:44:40|8111.3|8096.3|8111.6|8096.6|8111.6|8096.6|8111.3|8096.3|2
1611855890000|2021-01-28 17:44:50|8112.6|8097.6|8112.6|8097.6|8113.1|8098.1|8111.4|8096.4|1
1611855900000|2021-01-28 17:45:00|8112.9|8097.9|8113.4|8098.4|8113.4|8098.4|8111.4|8096.4|2
1611855910000|2021-01-28 17:45:10|8113.9|8098.9|8113.4|8098.4|8113.9|8098.9|8112.9|8097.9|2
1611855920000|2021-01-28 17:45:20|8113.2|8098.2|8113|8098|8113.2|8098.2|8113|8098|0
1611855930000|2021-01-28 17:45:30|8113.9|8098.9|8113.7|8098.7|8113.9|8098.9|8113.4|8098.4|2
1611855940000|2021-01-28 17:45:40|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|0
1611855950000|2021-01-28 17:45:50|8112.6|8097.6|8112.8|8097.8|8112.8|8097.8|8112.6|8097.6|1
1611855960000|2021-01-28 17:46:00|8113.4|8098.4|8111.4|8096.4|8113.4|8098.4|8110.4|8095.4|21
1611855970000|2021-01-28 17:46:10|8109.2|8094.2|8106.9|8091.9|8109.2|8094.2|8106.9|8091.9|4
1611855990000|2021-01-28 17:46:30|8106.7|8091.7|8105.9|8090.9|8106.7|8091.7|8105.9|8090.9|0
1611856020000|2021-01-28 17:47:00|8106.4|8091.4|8106.9|8091.9|8106.9|8091.9|8106.4|8091.4|1
1611856030000|2021-01-28 17:47:10|8107.4|8092.4|8109.1|8094.1|8109.1|8094.1|8107.4|8092.4|0
1611856050000|2021-01-28 17:47:30|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|0
1611856060000|2021-01-28 17:47:40|8110.4|8095.4|8110.9|8095.9|8110.9|8095.9|8110.4|8095.4|1
1611856070000|2021-01-28 17:47:50|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|1
1611856090000|2021-01-28 17:48:10|8111.9|8096.9|8111.6|8096.6|8111.9|8096.9|8111.4|8096.4|0
1611856110000|2021-01-28 17:48:30|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|1
1611856130000|2021-01-28 17:48:50|||||||||1
1611856140000|2021-01-28 17:49:00|||||||||1
1611856150000|2021-01-28 17:49:10|8110.9|8095.9|8110.4|8095.4|8110.9|8095.9|8110.4|8095.4|0
1611856180000|2021-01-28 17:49:40|8110.1|8095.1|8110.1|8095.1|8110.1|8095.1|8110.1|8095.1|1
1611856190000|2021-01-28 17:49:50|8111.4|8096.4|8112.1|8097.1|8112.1|8097.1|8111.4|8096.4|4
1611856200000|2021-01-28 17:50:00|8111.6|8096.6|8112.6|8097.6|8112.6|8097.6|8111|8096|1
1611856220000|2021-01-28 17:50:20|8113.1|8098.1|8111.4|8096.4|8113.1|8098.1|8111.4|8096.4|1
1611856240000|2021-01-28 17:50:40|8109.1|8094.1|8110.1|8095.1|8110.6|8095.6|8109.1|8094.1|1
1611856250000|2021-01-28 17:50:50|||||||||3
1611856260000|2021-01-28 17:51:00|8109.9|8094.9|8110.1|8095.1|8110.1|8095.1|8109.9|8094.9|1
1611856270000|2021-01-28 17:51:10|8110.4|8095.4|8110.4|8095.4|8110.4|8095.4|8110.4|8095.4|0
1611856290000|2021-01-28 17:51:30|8110.6|8095.6|8110.6|8095.6|8110.6|8095.6|8110.6|8095.6|0
1611856310000|2021-01-28 17:51:50|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|1
1611856320000|2021-01-28 17:52:00|||||||||1
1611856360000|2021-01-28 17:52:40|||||||||2
1611856370000|2021-01-28 17:52:50|||||||||1
1611856380000|2021-01-28 17:53:00|8111.3|8096.3|8111.6|8096.6|8111.6|8096.6|8111.3|8096.3|0
1611856390000|2021-01-28 17:53:10|8111.1|8096.1|8112.1|8097.1|8112.1|8097.1|8111.1|8096.1|1
1611856400000|2021-01-28 17:53:20|||||||||1
1611856410000|2021-01-28 17:53:30|8111.3|8096.3|8110.6|8095.6|8111.3|8096.3|8110.1|8095.1|5
1611856470000|2021-01-28 17:54:30|8108.4|8093.4|8100.9|8085.9|8108.4|8093.4|8100.9|8085.9|16
1611856480000|2021-01-28 17:54:40|8098.4|8083.4|8097.9|8082.9|8098.4|8083.4|8097.6|8082.6|2
1611856490000|2021-01-28 17:54:50|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|1
1611856500000|2021-01-28 17:55:00|8097.9|8082.9|8103.9|8088.9|8103.9|8088.9|8097.9|8082.9|2
1611856520000|2021-01-28 17:55:20|8104.4|8089.4|8104.4|8089.4|8104.4|8089.4|8104.4|8089.4|3
1611856540000|2021-01-28 17:55:40|||||||||1
1611856550000|2021-01-28 17:55:50|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|1
1611856560000|2021-01-28 17:56:00|8105.3|8090.3|8105.1|8090.1|8106.1|8091.1|8104.9|8089.9|2
1611856570000|2021-01-28 17:56:10|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|0
1611856580000|2021-01-28 17:56:20|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|3
1611856590000|2021-01-28 17:56:30|8106.6|8091.6|8106.9|8091.9|8106.9|8091.9|8106.6|8091.6|0
1611856600000|2021-01-28 17:56:40|8105.2|8090.2|8106.9|8091.9|8106.9|8091.9|8103.9|8088.9|8
1611856610000|2021-01-28 17:56:50|8106.3|8091.3|8106.4|8091.4|8106.4|8091.4|8105.9|8090.9|1
1611856620000|2021-01-28 17:57:00|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|0
1611856630000|2021-01-28 17:57:10|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|0
1611856650000|2021-01-28 17:57:30|8104.8|8089.8|8103.4|8088.4|8104.8|8089.8|8103.2|8088.2|5
1611856660000|2021-01-28 17:57:40|8104.2|8089.2|8104.2|8089.2|8104.2|8089.2|8104.2|8089.2|0
1611856670000|2021-01-28 17:57:50|8104.7|8089.7|8101.9|8086.9|8104.9|8089.9|8101.9|8086.9|3
1611856680000|2021-01-28 17:58:00|8102.4|8087.4|8101.9|8086.9|8102.4|8087.4|8101.9|8086.9|0
1611856720000|2021-01-28 17:58:40|||||||||2
1611856740000|2021-01-28 17:59:00|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|1
1611856750000|2021-01-28 17:59:10|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|0
1611856760000|2021-01-28 17:59:20|8100.9|8085.9|8095.9|8080.9|8100.9|8085.9|8092.4|8077.4|9
1611856770000|2021-01-28 17:59:30|8095.6|8080.6|8095.6|8080.6|8095.6|8080.6|8095.6|8080.6|0
1611856790000|2021-01-28 17:59:50|8096.2|8081.2|8097|8082|8097|8082|8096.2|8081.2|3
1611856800000|2021-01-28 18:00:00|8096.4|8081.4|8102.4|8087.4|8102.4|8087.4|8096.4|8081.4|6
1611856810000|2021-01-28 18:00:10|8102.1|8087.1|8101.9|8086.9|8102.1|8087.1|8101.9|8086.9|1
1611856830000|2021-01-28 18:00:30|8100|8085|8100|8085|8100|8085|8100|8085|1
1611856840000|2021-01-28 18:00:40|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|0
1611856860000|2021-01-28 18:01:00|8098|8083|8096.9|8081.9|8098|8083|8096.4|8081.4|3
1611856870000|2021-01-28 18:01:10|||||||||1
1611856890000|2021-01-28 18:01:30|8098.2|8083.2|8100.9|8085.9|8100.9|8085.9|8098.2|8083.2|1
1611856910000|2021-01-28 18:01:50|8100.4|8085.4|8101.2|8086.2|8101.4|8086.4|8100.4|8085.4|2
1611856920000|2021-01-28 18:02:00|8100.9|8085.9|8100.4|8085.4|8100.9|8085.9|8100.4|8085.4|0
1611856940000|2021-01-28 18:02:20|||||||||1
1611856970000|2021-01-28 18:02:50|||||||||1
1611856980000|2021-01-28 18:03:00|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|0
1611857010000|2021-01-28 18:03:30|8098.5|8083.5|8097.4|8082.4|8098.5|8083.5|8097.4|8082.4|2
1611857020000|2021-01-28 18:03:40|8095.6|8080.6|8095.6|8080.6|8095.6|8080.6|8095.6|8080.6|1
1611857030000|2021-01-28 18:03:50|8095.3|8080.3|8095.1|8080.1|8095.3|8080.3|8095.1|8080.1|1
1611857040000|2021-01-28 18:04:00|8095.4|8080.4|8095.4|8080.4|8095.4|8080.4|8095.4|8080.4|0
1611857070000|2021-01-28 18:04:30|||||||||1
1611857090000|2021-01-28 18:04:50|8095.6|8080.6|8095.9|8080.9|8095.9|8080.9|8095.4|8080.4|2
1611857100000|2021-01-28 18:05:00|8095.6|8080.6|8095.6|8080.6|8095.6|8080.6|8095.6|8080.6|0
1611857120000|2021-01-28 18:05:20|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|1
1611857130000|2021-01-28 18:05:30|||||||||2
1611857140000|2021-01-28 18:05:40|8095|8080|8092.9|8077.9|8095|8080|8092.9|8077.9|2
1611857150000|2021-01-28 18:05:50|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|3
1611857160000|2021-01-28 18:06:00|8093|8078|8087.8|8072.8|8093.4|8078.4|8087.8|8072.8|21
1611857170000|2021-01-28 18:06:10|8087.2|8072.2|8087.2|8072.2|8087.2|8072.2|8087.2|8072.2|1
1611857180000|2021-01-28 18:06:20|8087.6|8072.6|8087.5|8072.5|8087.9|8072.9|8087.5|8072.5|6
1611857190000|2021-01-28 18:06:30|8086.9|8071.9|8087.6|8072.6|8087.6|8072.6|8086.9|8071.9|0
1611857230000|2021-01-28 18:07:10|8087.4|8072.4|8087.9|8072.9|8087.9|8072.9|8087.4|8072.4|2
1611857240000|2021-01-28 18:07:20|8089.9|8074.9|8092.6|8077.6|8092.6|8077.6|8089.9|8074.9|4
1611857250000|2021-01-28 18:07:30|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|0
1611857270000|2021-01-28 18:07:50|8092.7|8077.7|8092.4|8077.4|8092.7|8077.7|8092.4|8077.4|3
1611857280000|2021-01-28 18:08:00|8092.7|8077.7|8093.4|8078.4|8093.4|8078.4|8092.7|8077.7|1
1611857310000|2021-01-28 18:08:30|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|0
1611857330000|2021-01-28 18:08:50|||||||||1
1611857340000|2021-01-28 18:09:00|8092.8|8077.8|8091.4|8076.4|8092.8|8077.8|8091.4|8076.4|1
1611857350000|2021-01-28 18:09:10|||||||||1
1611857360000|2021-01-28 18:09:20|||||||||3
1611857370000|2021-01-28 18:09:30|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|0
1611857390000|2021-01-28 18:09:50|8091.2|8076.2|8090.9|8075.9|8091.2|8076.2|8090.9|8075.9|12
1611857400000|2021-01-28 18:10:00|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|3
1611857410000|2021-01-28 18:10:10|8091.9|8076.9|8093.9|8078.9|8094.4|8079.4|8091.9|8076.9|1
1611857420000|2021-01-28 18:10:20|8092.7|8077.7|8091.7|8076.7|8092.7|8077.7|8091.7|8076.7|2
1611857430000|2021-01-28 18:10:30|8091.8|8076.8|8089.1|8074.1|8091.8|8076.8|8089.1|8074.1|2
1611857440000|2021-01-28 18:10:40|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8
1611857450000|2021-01-28 18:10:50|8088.2|8073.2|8088.7|8073.7|8088.9|8073.9|8087.9|8072.9|1
1611857460000|2021-01-28 18:11:00|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|0
1611857470000|2021-01-28 18:11:10|8088.9|8073.9|8089.2|8074.2|8089.2|8074.2|8088.9|8073.9|1
1611857480000|2021-01-28 18:11:20|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|0
1611857510000|2021-01-28 18:11:50|8089.1|8074.1|8088.2|8073.2|8089.1|8074.1|8088.2|8073.2|2
1611857520000|2021-01-28 18:12:00|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|0
1611857570000|2021-01-28 18:12:50|8091.1|8076.1|8090.6|8075.6|8091.1|8076.1|8090.6|8075.6|21
1611857580000|2021-01-28 18:13:00|8090.2|8075.2|8089.9|8074.9|8090.2|8075.2|8089.9|8074.9|1
1611857590000|2021-01-28 18:13:10|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|1
1611857600000|2021-01-28 18:13:20|8088.7|8073.7|8088.4|8073.4|8088.7|8073.7|8088.4|8073.4|1
1611857640000|2021-01-28 18:14:00|8088.7|8073.7|8085.7|8070.7|8088.7|8073.7|8085.7|8070.7|2
1611857660000|2021-01-28 18:14:20|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|0
1611857670000|2021-01-28 18:14:30|8084.5|8069.5|8084.2|8069.2|8084.5|8069.5|8084.2|8069.2|1
1611857680000|2021-01-28 18:14:40|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|1
1611857690000|2021-01-28 18:14:50|8083.8|8068.8|8084.2|8069.2|8084.2|8069.2|8083.8|8068.8|14
1611857700000|2021-01-28 18:15:00|8084.5|8069.5|8083.5|8068.5|8084.5|8069.5|8083.5|8068.5|1
1611857710000|2021-01-28 18:15:10|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|0
1611857720000|2021-01-28 18:15:20|8086.2|8071.2|8089.5|8074.5|8089.5|8074.5|8086.2|8071.2|19
1611857730000|2021-01-28 18:15:30|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|0
1611857740000|2021-01-28 18:15:40|8089.2|8074.2|8087.7|8072.7|8089.2|8074.2|8087.7|8072.7|1
1611857750000|2021-01-28 18:15:50|8087.5|8072.5|8087|8072|8087.5|8072.5|8087|8072|0
1611857760000|2021-01-28 18:16:00|8087.4|8072.4|8088.4|8073.4|8088.4|8073.4|8087.4|8072.4|2
1611857770000|2021-01-28 18:16:10|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|0
1611857780000|2021-01-28 18:16:20|||||||||1
1611857790000|2021-01-28 18:16:30|||||||||1
1611857800000|2021-01-28 18:16:40|8089.4|8074.4|8090.5|8075.5|8090.5|8075.5|8089.4|8074.4|3
1611857810000|2021-01-28 18:16:50|8090.7|8075.7|8089.3|8074.3|8090.7|8075.7|8089.3|8074.3|3
1611857820000|2021-01-28 18:17:00|8089|8074|8089|8074|8089|8074|8089|8074|0
1611857830000|2021-01-28 18:17:10|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|7
1611857860000|2021-01-28 18:17:40|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|0
1611857870000|2021-01-28 18:17:50|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|1
1611857880000|2021-01-28 18:18:00|8087.6|8072.6|8087.4|8072.4|8087.6|8072.6|8087.4|8072.4|0
1611857890000|2021-01-28 18:18:10|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|0
1611857900000|2021-01-28 18:18:20|8087.2|8072.2|8087.2|8072.2|8087.2|8072.2|8087.2|8072.2|0
1611857910000|2021-01-28 18:18:30|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|1
1611857960000|2021-01-28 18:19:20|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|0
1611857970000|2021-01-28 18:19:30|8085.7|8070.7|8083.2|8068.2|8085.7|8070.7|8083.2|8068.2|4
1611857980000|2021-01-28 18:19:40|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|0
1611857990000|2021-01-28 18:19:50|8085.2|8070.2|8084.4|8069.4|8085.2|8070.2|8084.4|8069.4|2
1611858000000|2021-01-28 18:20:00|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|3
1611858010000|2021-01-28 18:20:10|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|2
1611858020000|2021-01-28 18:20:20|||||||||1
1611858060000|2021-01-28 18:21:00|8081.2|8066.2|8079.9|8064.9|8081.2|8066.2|8079.9|8064.9|0
1611858080000|2021-01-28 18:21:20|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|1
1611858110000|2021-01-28 18:21:50|8080.2|8065.2|8080.2|8065.2|8080.4|8065.4|8080.2|8065.2|1
1611858130000|2021-01-28 18:22:10|8082.2|8067.2|8083.7|8068.7|8083.7|8068.7|8082.2|8067.2|15
1611858140000|2021-01-28 18:22:20|8083.4|8068.4|8086.4|8071.4|8086.4|8071.4|8083.4|8068.4|1
1611858150000|2021-01-28 18:22:30|8087|8072|8086.4|8071.4|8087|8072|8086.4|8071.4|2
1611858170000|2021-01-28 18:22:50|8085.8|8070.8|8084.9|8069.9|8085.8|8070.8|8084.9|8069.9|1
1611858180000|2021-01-28 18:23:00|8085.9|8070.9|8085.9|8070.9|8086.9|8071.9|8085.9|8070.9|1
1611858230000|2021-01-28 18:23:50|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|1
1611858240000|2021-01-28 18:24:00|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|3
1611858250000|2021-01-28 18:24:10|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|1
1611858260000|2021-01-28 18:24:20|8085.7|8070.7|8091.1|8076.1|8091.1|8076.1|8085.7|8070.7|12
1611858270000|2021-01-28 18:24:30|8091.3|8076.3|8091.3|8076.3|8091.3|8076.3|8091.3|8076.3|1
1611858280000|2021-01-28 18:24:40|8091.9|8076.9|8087.9|8072.9|8091.9|8076.9|8087.9|8072.9|2
1611858300000|2021-01-28 18:25:00|8087.7|8072.7|8087.2|8072.2|8087.7|8072.7|8087.2|8072.2|0
1611858310000|2021-01-28 18:25:10|8086.9|8071.9|8086.7|8071.7|8086.9|8071.9|8086.7|8071.7|0
1611858350000|2021-01-28 18:25:50|||||||||1
1611858360000|2021-01-28 18:26:00|||||||||1
1611858390000|2021-01-28 18:26:30|||||||||1
1611858400000|2021-01-28 18:26:40|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|0
1611858410000|2021-01-28 18:26:50|8086.6|8071.6|8087.4|8072.4|8087.4|8072.4|8086.6|8071.6|2
1611858420000|2021-01-28 18:27:00|8087.6|8072.6|8087.9|8072.9|8087.9|8072.9|8087.6|8072.6|4
1611858460000|2021-01-28 18:27:40|||||||||1
1611858470000|2021-01-28 18:27:50|||||||||2
1611858490000|2021-01-28 18:28:10|8087.6|8072.6|8088.1|8073.1|8088.1|8073.1|8087.6|8072.6|2
1611858510000|2021-01-28 18:28:30|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|0
1611858520000|2021-01-28 18:28:40|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|0
1611858530000|2021-01-28 18:28:50|||||||||1
1611858540000|2021-01-28 18:29:00|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|1
1611858550000|2021-01-28 18:29:10|8088.2|8073.2|8088.4|8073.4|8088.4|8073.4|8088.2|8073.2|2
1611858560000|2021-01-28 18:29:20|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|5
1611858570000|2021-01-28 18:29:30|||||||||2
1611858580000|2021-01-28 18:29:40|8087.7|8072.7|8087.4|8072.4|8087.7|8072.7|8087.4|8072.4|0
1611858620000|2021-01-28 18:30:20|8086.6|8071.6|8085.7|8070.7|8086.6|8071.6|8085.7|8070.7|1
1611858630000|2021-01-28 18:30:30|8085.2|8070.2|8084.4|8069.4|8085.2|8070.2|8084.2|8069.2|1
1611858650000|2021-01-28 18:30:50|8084.9|8069.9|8085.7|8070.7|8085.7|8070.7|8084.9|8069.9|0
1611858660000|2021-01-28 18:31:00|8086.2|8071.2|8088.2|8073.2|8088.2|8073.2|8086.2|8071.2|6
1611858670000|2021-01-28 18:31:10|8088.9|8073.9|8089.4|8074.4|8089.4|8074.4|8088.9|8073.9|8
1611858680000|2021-01-28 18:31:20|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|1
1611858690000|2021-01-28 18:31:30|8090.7|8075.7|8090.7|8075.7|8090.7|8075.7|8090.7|8075.7|0
1611858710000|2021-01-28 18:31:50|8091.1|8076.1|8091.4|8076.4|8091.4|8076.4|8091.1|8076.1|0
1611858720000|2021-01-28 18:32:00|8092.2|8077.2|8092.7|8077.7|8092.7|8077.7|8092.2|8077.2|0
1611858760000|2021-01-28 18:32:40|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|1
1611858770000|2021-01-28 18:32:50|8093.1|8078.1|8092.9|8077.9|8093.4|8078.4|8092.9|8077.9|1
1611858790000|2021-01-28 18:33:10|8091.4|8076.4|8091.4|8076.4|8091.9|8076.9|8091.4|8076.4|1
1611858820000|2021-01-28 18:33:40|8090.9|8075.9|8091.2|8076.2|8091.2|8076.2|8089.4|8074.4|2
1611858830000|2021-01-28 18:33:50|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|5
1611858840000|2021-01-28 18:34:00|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|0
1611858850000|2021-01-28 18:34:10|8090.7|8075.7|8090.2|8075.2|8090.7|8075.7|8090.2|8075.2|1
1611858870000|2021-01-28 18:34:30|8090.6|8075.6|8091.2|8076.2|8091.2|8076.2|8090.6|8075.6|3
1611858900000|2021-01-28 18:35:00|8090.7|8075.7|8090.4|8075.4|8090.7|8075.7|8090.4|8075.4|1
1611858910000|2021-01-28 18:35:10|8090.7|8075.7|8090.7|8075.7|8090.7|8075.7|8090.7|8075.7|1
1611858920000|2021-01-28 18:35:20|8090.9|8075.9|8092.9|8077.9|8092.9|8077.9|8090.9|8075.9|2
1611858950000|2021-01-28 18:35:50|||||||||1
1611858960000|2021-01-28 18:36:00|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|0
1611858970000|2021-01-28 18:36:10|8094.1|8079.1|8097.4|8082.4|8097.4|8082.4|8094.1|8079.1|1
1611858980000|2021-01-28 18:36:20|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|2
1611858990000|2021-01-28 18:36:30|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|0
1611859020000|2021-01-28 18:37:00|||||||||1
1611859060000|2021-01-28 18:37:40|8096.1|8081.1|8095.9|8080.9|8096.1|8081.1|8095.9|8080.9|0
1611859070000|2021-01-28 18:37:50|8094.9|8079.9|8094.6|8079.6|8094.9|8079.9|8094.4|8079.4|2
1611859080000|2021-01-28 18:38:00|8095.2|8080.2|8093.9|8078.9|8095.2|8080.2|8093.9|8078.9|1
1611859090000|2021-01-28 18:38:10|||||||||1
1611859120000|2021-01-28 18:38:40|8093.6|8078.6|8093.6|8078.6|8093.7|8078.7|8093.4|8078.4|8
1611859130000|2021-01-28 18:38:50|8094.5|8079.5|8094.7|8079.7|8094.7|8079.7|8094.5|8079.5|3
1611859140000|2021-01-28 18:39:00|8094.9|8079.9|8095.5|8080.5|8096.7|8081.7|8094.9|8079.9|3
1611859150000|2021-01-28 18:39:10|8095|8080|8094.7|8079.7|8095|8080|8094.7|8079.7|0
1611859160000|2021-01-28 18:39:20|||||||||1
1611859180000|2021-01-28 18:39:40|8094.4|8079.4|8094.7|8079.7|8094.7|8079.7|8094.4|8079.4|1
1611859190000|2021-01-28 18:39:50|8094.4|8079.4|8094.4|8079.4|8094.4|8079.4|8094.4|8079.4|8
1611859200000|2021-01-28 18:40:00|8094.7|8079.7|8094.7|8079.7|8094.7|8079.7|8094.7|8079.7|0
1611859210000|2021-01-28 18:40:10|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|0
1611859220000|2021-01-28 18:40:20|8092.8|8077.8|8090|8075|8092.8|8077.8|8090|8075|7
1611859230000|2021-01-28 18:40:30|8089.5|8074.5|8088.8|8073.8|8089.5|8074.5|8088.8|8073.8|2
1611859240000|2021-01-28 18:40:40|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|1
1611859260000|2021-01-28 18:41:00|8086.3|8071.3|8086.8|8071.8|8086.8|8071.8|8086.3|8071.3|3
1611859310000|2021-01-28 18:41:50|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|3
1611859320000|2021-01-28 18:42:00|8087.5|8072.5|8087.8|8072.8|8087.8|8072.8|8087.5|8072.5|0
1611859330000|2021-01-28 18:42:10|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|0
1611859340000|2021-01-28 18:42:20|||||||||1
1611859350000|2021-01-28 18:42:30|8086.8|8071.8|8087|8072|8087|8072|8086.8|8071.8|2
1611859360000|2021-01-28 18:42:40|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|2
1611859380000|2021-01-28 18:43:00|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|0
1611859390000|2021-01-28 18:43:10|8087|8072|8088|8073|8088|8073|8087|8072|4
1611859420000|2021-01-28 18:43:40|8087.6|8072.6|8086.8|8071.8|8087.6|8072.6|8086.8|8071.8|0
1611859450000|2021-01-28 18:44:10|||||||||2
1611859460000|2021-01-28 18:44:20|||||||||1
1611859470000|2021-01-28 18:44:30|8087.2|8072.2|8087.7|8072.7|8087.7|8072.7|8087.2|8072.2|2
1611859480000|2021-01-28 18:44:40|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8086.5|8071.5|3
1611859490000|2021-01-28 18:44:50|||||||||1
1611859500000|2021-01-28 18:45:00|||||||||1
1611859510000|2021-01-28 18:45:10|8087.8|8072.8|8087|8072|8088|8073|8087|8072|3
1611859520000|2021-01-28 18:45:20|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|5
1611859560000|2021-01-28 18:46:00|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|4
1611859570000|2021-01-28 18:46:10|8086.8|8071.8|8083.3|8068.3|8086.8|8071.8|8082.5|8067.5|21
1611859620000|2021-01-28 18:47:00|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|0
1611859630000|2021-01-28 18:47:10|8082|8067|8082|8067|8082|8067|8082|8067|0
1611859640000|2021-01-28 18:47:20|8082.2|8067.2|8082.5|8067.5|8082.5|8067.5|8082.2|8067.2|0
1611859670000|2021-01-28 18:47:50|8082.2|8067.2|8081.2|8066.2|8082.2|8067.2|8081.2|8066.2|1
1611859680000|2021-01-28 18:48:00|8081|8066|8080.2|8065.2|8081|8066|8080.2|8065.2|2
1611859690000|2021-01-28 18:48:10|8080.8|8065.8|8080.5|8065.5|8080.8|8065.8|8080.5|8065.5|9
1611859700000|2021-01-28 18:48:20|8079.9|8064.9|8081.7|8066.7|8081.7|8066.7|8079.5|8064.5|6
1611859710000|2021-01-28 18:48:30|8082|8067|8082.4|8067.4|8082.4|8067.4|8082|8067|2
1611859720000|2021-01-28 18:48:40|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|1
1611859730000|2021-01-28 18:48:50|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|1
1611859750000|2021-01-28 18:49:10|8087.8|8072.8|8088|8073|8088|8073|8087.8|8072.8|1
1611859770000|2021-01-28 18:49:30|8088.2|8073.2|8088.5|8073.5|8088.5|8073.5|8088.2|8073.2|0
1611859790000|2021-01-28 18:49:50|8088.9|8073.9|8089.3|8074.3|8089.5|8074.5|8088.9|8073.9|2
1611859800000|2021-01-28 18:50:00|8089|8074|8087|8072|8089|8074|8087|8072|1
1611859810000|2021-01-28 18:50:10|8086.5|8071.5|8085.5|8070.5|8086.5|8071.5|8085.5|8070.5|1
1611859840000|2021-01-28 18:50:40|8083|8068|8083|8068|8083|8068|8083|8068|1
1611859850000|2021-01-28 18:50:50|8082|8067|8081|8066|8082|8067|8081|8066|4
1611859860000|2021-01-28 18:51:00|8079|8064|8079|8064|8079|8064|8079|8064|6
1611859880000|2021-01-28 18:51:20|8078.7|8063.7|8076.5|8061.5|8078.7|8063.7|8076|8061|10
1611859900000|2021-01-28 18:51:40|8076|8061|8076|8061|8076|8061|8076|8061|1
1611859910000|2021-01-28 18:51:50|8075.8|8060.8|8075.5|8060.5|8075.8|8060.8|8075.5|8060.5|3
1611859920000|2021-01-28 18:52:00|8076.5|8061.5|8077|8062|8077.2|8062.2|8076|8061|4
1611859930000|2021-01-28 18:52:10|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|0
1611859940000|2021-01-28 18:52:20|8077|8062|8077|8062|8077|8062|8077|8062|1
1611859960000|2021-01-28 18:52:40|8076.7|8061.7|8076.5|8061.5|8076.7|8061.7|8076.5|8061.5|2
1611859980000|2021-01-28 18:53:00|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|0
1611859990000|2021-01-28 18:53:10|8078.4|8063.4|8079|8064|8079|8064|8078.4|8063.4|2
1611860000000|2021-01-28 18:53:20|8080|8065|8083.7|8068.7|8083.7|8068.7|8078.5|8063.5|11
1611860010000|2021-01-28 18:53:30|8084|8069|8083.5|8068.5|8084|8069|8083.5|8068.5|0
1611860020000|2021-01-28 18:53:40|8083.3|8068.3|8083.5|8068.5|8083.5|8068.5|8083|8068|0
1611860030000|2021-01-28 18:53:50|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|3
1611860040000|2021-01-28 18:54:00|8083|8068|8083|8068|8083|8068|8083|8068|0
1611860050000|2021-01-28 18:54:10|8082.5|8067.5|8083.5|8068.5|8083.5|8068.5|8082.5|8067.5|2
1611860060000|2021-01-28 18:54:20|8083.4|8068.4|8084.7|8069.7|8084.7|8069.7|8083.4|8068.4|5
1611860090000|2021-01-28 18:54:50|8086|8071|8086|8071|8086|8071|8086|8071|1
1611860100000|2021-01-28 18:55:00|8086.2|8071.2|8084.3|8069.3|8086.5|8071.5|8084.3|8069.3|2
1611860110000|2021-01-28 18:55:10|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|1
1611860120000|2021-01-28 18:55:20|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|0
1611860130000|2021-01-28 18:55:30|8081.3|8066.3|8080|8065|8081.3|8066.3|8080|8065|1
1611860140000|2021-01-28 18:55:40|||||||||1
1611860150000|2021-01-28 18:55:50|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|1
1611860160000|2021-01-28 18:56:00|8080.7|8065.7|8081.7|8066.7|8081.7|8066.7|8080.7|8065.7|2
1611860170000|2021-01-28 18:56:10|8082|8067|8082.2|8067.2|8082.2|8067.2|8082|8067|5
1611860180000|2021-01-28 18:56:20|8082.8|8067.8|8083.8|8068.8|8083.8|8068.8|8082.8|8067.8|1
1611860190000|2021-01-28 18:56:30|8080.5|8065.5|8081.5|8066.5|8081.5|8066.5|8080.5|8065.5|3
1611860220000|2021-01-28 18:57:00|8082.4|8067.4|8083.3|8068.3|8083.3|8068.3|8082.4|8067.4|0
1611860230000|2021-01-28 18:57:10|8082.7|8067.7|8083.6|8068.6|8083.6|8068.6|8082.5|8067.5|4
1611860240000|2021-01-28 18:57:20|8085|8070|8085|8070|8085|8070|8085|8070|2
1611860250000|2021-01-28 18:57:30|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|1
1611860260000|2021-01-28 18:57:40|8085.1|8070.1|8084.5|8069.5|8085.1|8070.1|8084.5|8069.5|1
1611860280000|2021-01-28 18:58:00|8084.1|8069.1|8086.5|8071.5|8086.5|8071.5|8083.5|8068.5|2
1611860290000|2021-01-28 18:58:10|||||||||5
1611860300000|2021-01-28 18:58:20|||||||||1
1611860310000|2021-01-28 18:58:30|||||||||6
1611860320000|2021-01-28 18:58:40|8085.7|8070.7|8085|8070|8085.7|8070.7|8085|8070|1
1611860330000|2021-01-28 18:58:50|8084|8069|8084|8069|8084|8069|8084|8069|0
1611860350000|2021-01-28 18:59:10|8084.2|8069.2|8084.5|8069.5|8084.5|8069.5|8084.2|8069.2|9
1611860390000|2021-01-28 18:59:50|8085|8070|8085|8070|8085|8070|8085|8070|7
1611860410000|2021-01-28 19:00:10|||||||||1
1611860420000|2021-01-28 19:00:20|8083.6|8068.6|8081.8|8066.8|8083.6|8068.6|8081.8|8066.8|3
1611860430000|2021-01-28 19:00:30|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|1
1611860440000|2021-01-28 19:00:40|8085.3|8070.3|8084.9|8069.9|8085.8|8070.8|8084|8069|0
1611860450000|2021-01-28 19:00:50|8085.3|8070.3|8084|8069|8085.3|8070.3|8084|8069|0
1611860460000|2021-01-28 19:01:00|8083.2|8068.2|8082.3|8067.3|8083.2|8068.2|8082.3|8067.3|1
1611860470000|2021-01-28 19:01:10|8080.6|8065.6|8078.5|8063.5|8080.6|8065.6|8078.5|8063.5|4
1611860490000|2021-01-28 19:01:30|8077|8062|8077|8062|8077|8062|8077|8062|4
1611860530000|2021-01-28 19:02:10|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|1
1611860540000|2021-01-28 19:02:20|8075|8060|8075|8060|8075|8060|8075|8060|38
1611860550000|2021-01-28 19:02:30|8074.7|8059.7|8075|8060|8075|8060|8074.5|8059.5|6
1611860560000|2021-01-28 19:02:40|||||||||2
1611860580000|2021-01-28 19:03:00|8074.7|8059.7|8074.3|8059.3|8074.7|8059.7|8074.3|8059.3|22
1611860590000|2021-01-28 19:03:10|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|16
1611860610000|2021-01-28 19:03:30|8074.1|8059.1|8072.1|8057.1|8074.1|8059.1|8072.1|8057.1|28
1611860620000|2021-01-28 19:03:40|8074.1|8059.1|8071|8056|8074.1|8059.1|8071|8056|53
1611860630000|2021-01-28 19:03:50|8070.8|8055.8|8070.3|8055.3|8070.8|8055.8|8070.3|8055.3|17
1611860640000|2021-01-28 19:04:00|8071.8|8056.8|8067.9|8052.9|8071.8|8056.8|8067.9|8052.9|88
1611860650000|2021-01-28 19:04:10|8068.1|8053.1|8067.1|8052.1|8068.1|8053.1|8067.1|8052.1|24
1611860660000|2021-01-28 19:04:20|8064.9|8049.9|8064.9|8049.9|8064.9|8049.9|8064.9|8049.9|2
1611860670000|2021-01-28 19:04:30|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|6
1611860680000|2021-01-28 19:04:40|8063.9|8048.9|8062|8047|8063.9|8048.9|8061.6|8046.6|78
1611860690000|2021-01-28 19:04:50|8062.6|8047.6|8063.9|8048.9|8063.9|8048.9|8062.6|8047.6|28
1611860700000|2021-01-28 19:05:00|8063.6|8048.6|8063.6|8048.6|8063.6|8048.6|8063.6|8048.6|4
1611860710000|2021-01-28 19:05:10|8062.2|8047.2|8062.6|8047.6|8062.6|8047.6|8062.1|8047.1|14
1611860720000|2021-01-28 19:05:20|8063.2|8048.2|8063.1|8048.1|8063.2|8048.2|8063.1|8048.1|6
1611860730000|2021-01-28 19:05:30|8062.9|8047.9|8062.6|8047.6|8062.9|8047.9|8062.6|8047.6|0
1611860740000|2021-01-28 19:05:40|||||||||1
1611860750000|2021-01-28 19:05:50|8063|8048|8064.6|8049.6|8064.6|8049.6|8063|8048|7
1611860760000|2021-01-28 19:06:00|8064.4|8049.4|8065.9|8050.9|8065.9|8050.9|8064.1|8049.1|5
1611860770000|2021-01-28 19:06:10|8067.1|8052.1|8066.2|8051.2|8067.1|8052.1|8065.3|8050.3|13
1611860780000|2021-01-28 19:06:20|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|1
1611860790000|2021-01-28 19:06:30|8066.9|8051.9|8067.3|8052.3|8067.3|8052.3|8066.1|8051.1|2
1611860800000|2021-01-28 19:06:40|8068.3|8053.3|8069.3|8054.3|8069.3|8054.3|8068.3|8053.3|3
1611860810000|2021-01-28 19:06:50|8069.8|8054.8|8069.8|8054.8|8069.8|8054.8|8069.8|8054.8|0
1611860820000|2021-01-28 19:07:00|8069.3|8054.3|8069.1|8054.1|8069.3|8054.3|8069.1|8054.1|0
1611860830000|2021-01-28 19:07:10|8067.8|8052.8|8066.3|8051.3|8067.8|8052.8|8066.3|8051.3|5
1611860840000|2021-01-28 19:07:20|8064.8|8049.8|8064.8|8049.8|8064.8|8049.8|8064.8|8049.8|9
1611860850000|2021-01-28 19:07:30|8065.3|8050.3|8065.1|8050.1|8065.9|8050.9|8065.1|8050.1|0
1611860860000|2021-01-28 19:07:40|8066.3|8051.3|8066.7|8051.7|8066.7|8051.7|8066.3|8051.3|1
1611860870000|2021-01-28 19:07:50|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|1
1611860880000|2021-01-28 19:08:00|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|0
1611860890000|2021-01-28 19:08:10|8066.1|8051.1|8068.8|8053.8|8068.8|8053.8|8066.1|8051.1|10
1611860900000|2021-01-28 19:08:20|||||||||5
1611860920000|2021-01-28 19:08:40|8069|8054|8070.1|8055.1|8070.1|8055.1|8069|8054|0
1611860930000|2021-01-28 19:08:50|8070.3|8055.3|8073|8058|8073.5|8058.5|8069.8|8054.8|32
1611860940000|2021-01-28 19:09:00|8071|8056|8073.5|8058.5|8074|8059|8071|8056|31
1611860950000|2021-01-28 19:09:10|8074|8059|8074.5|8059.5|8074.5|8059.5|8074|8059|0
1611860960000|2021-01-28 19:09:20|8074.3|8059.3|8072.5|8057.5|8074.3|8059.3|8072.5|8057.5|0
1611860970000|2021-01-28 19:09:30|8072|8057|8072.2|8057.2|8072.2|8057.2|8071.7|8056.7|6
1611860990000|2021-01-28 19:09:50|8071|8056|8071|8056|8071|8056|8071|8056|0
1611861000000|2021-01-28 19:10:00|8071.2|8056.2|8073.5|8058.5|8073.5|8058.5|8071.2|8056.2|7
1611861010000|2021-01-28 19:10:10|8073.7|8058.7|8073.7|8058.7|8074.2|8059.2|8073.7|8058.7|6
1611861020000|2021-01-28 19:10:20|8073.5|8058.5|8073.7|8058.7|8073.7|8058.7|8073.5|8058.5|1
1611861030000|2021-01-28 19:10:30|8074.2|8059.2|8074.7|8059.7|8074.7|8059.7|8074.2|8059.2|0
1611861040000|2021-01-28 19:10:40|8074.5|8059.5|8074.7|8059.7|8074.7|8059.7|8074.5|8059.5|25
1611861050000|2021-01-28 19:10:50|8075.2|8060.2|8075.5|8060.5|8075.7|8060.7|8075.2|8060.2|3
1611861060000|2021-01-28 19:11:00|8075.7|8060.7|8075.5|8060.5|8075.7|8060.7|8075.2|8060.2|2
1611861070000|2021-01-28 19:11:10|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|1
1611861080000|2021-01-28 19:11:20|8074|8059|8074.2|8059.2|8074.2|8059.2|8074|8059|17
1611861090000|2021-01-28 19:11:30|8074|8059|8069.2|8054.2|8074|8059|8069.2|8054.2|5
1611861100000|2021-01-28 19:11:40|8069|8054|8065.7|8050.7|8069|8054|8065.7|8050.7|14
1611861110000|2021-01-28 19:11:50|8065.3|8050.3|8070.2|8055.2|8070.2|8055.2|8065.3|8050.3|12
1611861120000|2021-01-28 19:12:00|8068|8053|8067.5|8052.5|8068|8053|8067.5|8052.5|1
1611861130000|2021-01-28 19:12:10|8068.5|8053.5|8069|8054|8069|8054|8068.5|8053.5|2
1611861140000|2021-01-28 19:12:20|8069.2|8054.2|8072.5|8057.5|8072.5|8057.5|8069.2|8054.2|1
1611861150000|2021-01-28 19:12:30|8072.7|8057.7|8074.5|8059.5|8074.5|8059.5|8072.7|8057.7|3
1611861160000|2021-01-28 19:12:40|8073.7|8058.7|8070.1|8055.1|8073.7|8058.7|8070.1|8055.1|5
1611861170000|2021-01-28 19:12:50|8069.3|8054.3|8074|8059|8074|8059|8069.3|8054.3|3
1611861180000|2021-01-28 19:13:00|8075|8060|8075.5|8060.5|8075.7|8060.7|8075|8060|2
1611861190000|2021-01-28 19:13:10|8076|8061|8074.8|8059.8|8076|8061|8074.5|8059.5|4
1611861200000|2021-01-28 19:13:20|8074.5|8059.5|8075|8060|8075|8060|8074.5|8059.5|2
1611861210000|2021-01-28 19:13:30|8075.2|8060.2|8075.5|8060.5|8075.5|8060.5|8075.2|8060.2|1
1611861220000|2021-01-28 19:13:40|8073.8|8058.8|8071|8056|8073.8|8058.8|8071|8056|19
1611861230000|2021-01-28 19:13:50|8068.8|8053.8|8068.2|8053.2|8068.8|8053.8|8067.8|8052.8|48
1611861240000|2021-01-28 19:14:00|8068.5|8053.5|8066.6|8051.6|8068.5|8053.5|8062.5|8047.5|100
1611861250000|2021-01-28 19:14:10|8065.5|8050.5|8067.1|8052.1|8068.6|8053.6|8065.5|8050.5|56
1611861260000|2021-01-28 19:14:20|8066.8|8051.8|8069|8054|8069|8054|8065.2|8050.2|198
1611861270000|2021-01-28 19:14:30|8068.2|8053.2|8073.7|8058.7|8073.7|8058.7|8068.2|8053.2|102
1611861280000|2021-01-28 19:14:40|8074.5|8059.5|8070|8055|8075|8060|8068.5|8053.5|159
1611861290000|2021-01-28 19:14:50|8070.2|8055.2|8071.5|8056.5|8071.7|8056.7|8069.5|8054.5|68
1611861300000|2021-01-28 19:15:00|8071.7|8056.7|8070.5|8055.5|8076.5|8061.5|8070.5|8055.5|34
1611861310000|2021-01-28 19:15:10|8074.5|8059.5|8072.5|8057.5|8074.5|8059.5|8072.4|8057.4|134
1611861320000|2021-01-28 19:15:20|8071.9|8056.9|8073|8058|8073|8058|8071.9|8056.9|108
1611861330000|2021-01-28 19:15:30|8072.5|8057.5|8073|8058|8073|8058|8072.5|8057.5|20
1611861340000|2021-01-28 19:15:40|8072.5|8057.5|8073|8058|8073|8058|8072.5|8057.5|2
1611861350000|2021-01-28 19:15:50|8072.5|8057.5|8074.5|8059.5|8074.5|8059.5|8072.5|8057.5|1
1611861370000|2021-01-28 19:16:10|||||||||17
1611861400000|2021-01-28 19:16:40|8073.7|8058.7|8074.2|8059.2|8074.2|8059.2|8073.7|8058.7|8
1611861410000|2021-01-28 19:16:50|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|1
1611861420000|2021-01-28 19:17:00|8075|8060|8075.5|8060.5|8075.5|8060.5|8075|8060|5
1611861430000|2021-01-28 19:17:10|||||||||1
1611861440000|2021-01-28 19:17:20|||||||||1
1611861450000|2021-01-28 19:17:30|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|1
1611861470000|2021-01-28 19:17:50|8076.7|8061.7|8077.2|8062.2|8077.2|8062.2|8076.7|8061.7|2
1611861490000|2021-01-28 19:18:10|8078.2|8063.2|8078|8063|8079|8064|8078|8063|2
1611861500000|2021-01-28 19:18:20|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|1
1611861510000|2021-01-28 19:18:30|8077.9|8062.9|8077.6|8062.6|8078.5|8063.5|8077.2|8062.2|10
1611861520000|2021-01-28 19:18:40|8078.2|8063.2|8077|8062|8078.2|8063.2|8077|8062|4
1611861530000|2021-01-28 19:18:50|||||||||1
1611861540000|2021-01-28 19:19:00|8076.1|8061.1|8074.5|8059.5|8076.1|8061.1|8074.5|8059.5|1
1611861550000|2021-01-28 19:19:10|8072.2|8057.2|8070.5|8055.5|8073.5|8058.5|8070.5|8055.5|13
1611861560000|2021-01-28 19:19:20|8070|8055|8070|8055|8070|8055|8070|8055|0
1611861570000|2021-01-28 19:19:30|8070.5|8055.5|8070|8055|8070.5|8055.5|8069.5|8054.5|14
1611861580000|2021-01-28 19:19:40|8069.4|8054.4|8068.1|8053.1|8070|8055|8068.1|8053.1|2
1611861590000|2021-01-28 19:19:50|8069.5|8054.5|8070|8055|8070.5|8055.5|8069.5|8054.5|29
1611885600000|2021-01-29 02:00:00|8073.3|8058.3|8078|8063|8079|8064|8073.3|8058.3|4
1611885610000|2021-01-29 02:00:10|8077.8|8062.8|8080.1|8065.1|8080.1|8065.1|8077.5|8062.5|2
1611885620000|2021-01-29 02:00:20|8077.3|8062.3|8076.6|8061.6|8077.3|8062.3|8076.6|8061.6|13
1611885630000|2021-01-29 02:00:30|8076.3|8061.3|8076.5|8061.5|8076.5|8061.5|8076.3|8061.3|9
1611885640000|2021-01-29 02:00:40|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|1
1611885650000|2021-01-29 02:00:50|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|1
1611885660000|2021-01-29 02:01:00|8076.8|8061.8|8078.3|8063.3|8078.5|8063.5|8076.8|8061.8|2
1611885670000|2021-01-29 02:01:10|8078.5|8063.5|8078.8|8063.8|8078.8|8063.8|8078.5|8063.5|0
1611885680000|2021-01-29 02:01:20|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|4
1611885690000|2021-01-29 02:01:30|8077.8|8062.8|8079.7|8064.7|8079.7|8064.7|8077.8|8062.8|1
1611885710000|2021-01-29 02:01:50|8080.5|8065.5|8081.8|8066.8|8081.8|8066.8|8080.5|8065.5|1
1611885720000|2021-01-29 02:02:00|8081.6|8066.6|8082|8067|8082.3|8067.3|8081.6|8066.6|2
1611885730000|2021-01-29 02:02:10|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|0
1611885740000|2021-01-29 02:02:20|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|1
1611885750000|2021-01-29 02:02:30|8082.6|8067.6|8078.8|8063.8|8082.6|8067.6|8078.8|8063.8|2
1611885760000|2021-01-29 02:02:40|8079|8064|8079.3|8064.3|8079.3|8064.3|8079|8064|4
1611885770000|2021-01-29 02:02:50|8079.1|8064.1|8078.8|8063.8|8079.1|8064.1|8078.8|8063.8|0
1611885780000|2021-01-29 02:03:00|8078|8063|8075.8|8060.8|8078|8063|8075.8|8060.8|3
1611885830000|2021-01-29 02:03:50|8076|8061|8076|8061|8076|8061|8076|8061|0
1611885840000|2021-01-29 02:04:00|8074.8|8059.8|8074.6|8059.6|8074.8|8059.8|8073.2|8058.2|1
1611885850000|2021-01-29 02:04:10|8076|8061|8076|8061|8076|8061|8076|8061|0
1611885860000|2021-01-29 02:04:20|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|1
1611885870000|2021-01-29 02:04:30|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|0
1611885880000|2021-01-29 02:04:40|8077.5|8062.5|8079.3|8064.3|8079.3|8064.3|8077.5|8062.5|0
1611885910000|2021-01-29 02:05:10|8080.8|8065.8|8081.3|8066.3|8088.5|8069.5|8080.8|8063.5|2
1611885920000|2021-01-29 02:05:20|8082.8|8067.8|8084.5|8069.5|8084.5|8069.5|8082.8|8067.8|1
1611885930000|2021-01-29 02:05:30|8087.5|8072.5|8081.3|8066.3|8087.5|8072.5|8081.3|8066.3|1
1611885970000|2021-01-29 02:06:10|8081.5|8066.5|8081.8|8066.8|8081.8|8066.8|8081.5|8066.5|0
1611885990000|2021-01-29 02:06:30|8079.3|8064.3|8078.3|8063.3|8079.3|8064.3|8078.3|8063.3|0
1611886010000|2021-01-29 02:06:50|8077.8|8062.8|8081.8|8066.8|8081.8|8066.8|8077.3|8062.3|3
1611886020000|2021-01-29 02:07:00|8082.3|8067.3|8082.8|8067.8|8082.8|8067.8|8082.3|8067.3|0
1611886050000|2021-01-29 02:07:30|8081.3|8066.3|8083.8|8068.8|8083.8|8068.8|8078.3|8063.3|1
1611886070000|2021-01-29 02:07:50|8081.3|8066.3|8081.3|8066.3|8081.8|8066.8|8081.3|8066.3|15
1611886080000|2021-01-29 02:08:00|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|0
1611886090000|2021-01-29 02:08:10|8081.8|8066.8|8082.3|8067.3|8082.3|8067.3|8081.8|8066.8|3
1611886150000|2021-01-29 02:09:10|8081.3|8066.3|8079.6|8064.6|8081.3|8066.3|8079.6|8064.6|0
1611886170000|2021-01-29 02:09:30|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|0
1611886260000|2021-01-29 02:11:00|8079.8|8064.8|8079.8|8064.8|8080.8|8065.8|8079.8|8064.8|0
1611886490000|2021-01-29 02:14:50|8078.3|8063.3|8081.3|8066.3|8081.3|8066.3|8078.3|8063.3|7
1611886500000|2021-01-29 02:15:00|8078.3|8063.3|8081.8|8066.8|8081.8|8066.8|8077.3|8062.3|1
1611886530000|2021-01-29 02:15:30|8082.3|8067.3|8082.8|8067.8|8082.8|8067.8|8082.3|8067.3|0
1611886550000|2021-01-29 02:15:50|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|1
1611886560000|2021-01-29 02:16:00|8083.4|8068.4|8083.2|8068.2|8083.4|8068.4|8083.2|8068.2|0
1611886580000|2021-01-29 02:16:20|8083.7|8068.7|8083.2|8068.2|8083.7|8068.7|8083.2|8068.2|0
1611886590000|2021-01-29 02:16:30|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|0
1611886630000|2021-01-29 02:17:10|8080.7|8065.7|8083.7|8068.7|8083.7|8068.7|8079.7|8064.7|1
1611886710000|2021-01-29 02:18:30|8080.7|8065.7|8083.7|8068.7|8083.7|8068.7|8079.2|8064.2|1
1611886730000|2021-01-29 02:18:50|8083.6|8068.6|8084.1|8069.1|8084.1|8069.1|8083.6|8068.6|1
1611886790000|2021-01-29 02:19:50|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|1
1611886860000|2021-01-29 02:21:00|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|3
1611886870000|2021-01-29 02:21:10|8079.7|8064.7|8083.7|8068.7|8083.7|8068.7|8079.7|8064.7|1
1611886890000|2021-01-29 02:21:30|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|2
1611886950000|2021-01-29 02:22:30|8080.7|8065.7|8080.6|8065.6|8080.7|8065.7|8079|8064|2
1611886960000|2021-01-29 02:22:40|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|0
1611887030000|2021-01-29 02:23:50|8080.2|8065.2|8080.4|8065.4|8080.4|8065.4|8078.7|8063.7|1
1611887040000|2021-01-29 02:24:00|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|0
1611887100000|2021-01-29 02:25:00|8081.2|8066.2|8080.7|8065.7|8081.2|8066.2|8079.2|8064.2|1
1611887110000|2021-01-29 02:25:10|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|0
1611887190000|2021-01-29 02:26:30|8079.7|8064.7|8082.7|8067.7|8082.7|8067.7|8079.7|8064.7|1
1611887260000|2021-01-29 02:27:40|8079.2|8064.2|8082.7|8067.7|8082.7|8067.7|8079.2|8064.2|1
1611887270000|2021-01-29 02:27:50|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|0
1611887310000|2021-01-29 02:28:30|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|0
1611887340000|2021-01-29 02:29:00|8081.6|8066.6|8083.1|8068.1|8083.1|8068.1|8079.6|8064.6|1
1611887350000|2021-01-29 02:29:10|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|0
1611887380000|2021-01-29 02:29:40|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|0
1611887400000|2021-01-29 02:30:00|8081.9|8066.9|8083.4|8068.4|8083.7|8068.7|8079.9|8064.9|2
1611887420000|2021-01-29 02:30:20|8083.6|8068.6|8080.7|8065.7|8083.9|8068.9|8080.7|8065.7|0
1611887430000|2021-01-29 02:30:30|8080.4|8065.4|8080.9|8065.9|8080.9|8065.9|8080.4|8065.4|0
1611887440000|2021-01-29 02:30:40|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|0
1611887450000|2021-01-29 02:30:50|8081.4|8066.4|8081.1|8066.1|8081.4|8066.4|8081.1|8066.1|0
1611887500000|2021-01-29 02:31:40|8082.9|8067.9|8083.6|8068.6|8084.1|8069.1|8082.9|8067.9|2
1611887580000|2021-01-29 02:33:00|8082.8|8067.8|8080.9|8065.9|8082.8|8067.8|8080.9|8065.9|0
1611887590000|2021-01-29 02:33:10|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|0
1611887620000|2021-01-29 02:33:40|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|1
1611887660000|2021-01-29 02:34:20|8081.1|8066.1|8080.4|8065.4|8081.1|8066.1|8080.4|8065.4|0
1611887670000|2021-01-29 02:34:30|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|0
1611887680000|2021-01-29 02:34:40|8082.1|8067.1|8083.4|8068.4|8083.4|8068.4|8082.1|8067.1|2
1611887700000|2021-01-29 02:35:00|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|0
1611887740000|2021-01-29 02:35:40|8082.1|8067.1|8083.1|8068.1|8083.1|8068.1|8082.1|8067.1|1
1611887820000|2021-01-29 02:37:00|8079.6|8064.6|8081.4|8066.4|8081.4|8066.4|8079.6|8064.6|1
1611887830000|2021-01-29 02:37:10|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|0
1611887840000|2021-01-29 02:37:20|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|0
1611887850000|2021-01-29 02:37:30|8079.6|8064.6|8083.1|8068.1|8083.1|8068.1|8079.6|8064.6|2
1611887860000|2021-01-29 02:37:40|8082.6|8067.6|8083.1|8068.1|8083.1|8068.1|8082.6|8067.6|0
1611887900000|2021-01-29 02:38:20|8079.9|8064.9|8079.1|8064.1|8079.9|8064.9|8078.2|8063.2|2
1611887910000|2021-01-29 02:38:30|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|0
1611887940000|2021-01-29 02:39:00|||||||||2
1611887980000|2021-01-29 02:39:40|8078.8|8063.8|8075.7|8060.7|8078.8|8063.8|8075.7|8060.7|9
1611887990000|2021-01-29 02:39:50|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|1
1611888010000|2021-01-29 02:40:10|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|0
1611888030000|2021-01-29 02:40:30|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|0
1611888060000|2021-01-29 02:41:00|8072.7|8057.7|8073.2|8058.2|8073.2|8058.2|8071.7|8056.7|8
1611888070000|2021-01-29 02:41:10|8072.7|8057.7|8073.4|8058.4|8073.4|8058.4|8072.7|8057.7|1
1611888090000|2021-01-29 02:41:30|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|1
1611888140000|2021-01-29 02:42:20|||||||||1
1611888180000|2021-01-29 02:43:00|8073.7|8058.7|8073.2|8058.2|8073.7|8058.7|8073.2|8058.2|2
1611888190000|2021-01-29 02:43:10|8078.4|8063.4|8079.7|8064.7|8079.7|8064.7|8078.4|8063.4|1
1611888220000|2021-01-29 02:43:40|8078.4|8063.4|8079.7|8064.7|8080.2|8065.2|8075.2|8060.2|1
1611888240000|2021-01-29 02:44:00|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|0
1611888250000|2021-01-29 02:44:10|8080.2|8065.2|8079.2|8064.2|8080.2|8065.2|8079.2|8064.2|0
1611888260000|2021-01-29 02:44:20|8079.7|8064.7|8079.2|8064.2|8080.2|8065.2|8079.2|8064.2|0
1611888270000|2021-01-29 02:44:30|8080.2|8065.2|8080.7|8065.7|8080.7|8065.7|8080.2|8065.2|0
1611888300000|2021-01-29 02:45:00|||||||||2
1611888310000|2021-01-29 02:45:10|8080.5|8065.5|8080.2|8065.2|8080.5|8065.5|8080.2|8065.2|0
1611888320000|2021-01-29 02:45:20|8080.4|8065.4|8079.7|8064.7|8080.7|8065.7|8079.7|8064.7|0
1611888330000|2021-01-29 02:45:30|8080.7|8065.7|8080|8065|8080.7|8065.7|8079.7|8064.7|0
1611888340000|2021-01-29 02:45:40|8080.7|8065.7|8079.7|8064.7|8080.7|8065.7|8079.7|8064.7|0
1611888350000|2021-01-29 02:45:50|8080.2|8065.2|8079.7|8064.7|8080.7|8065.7|8079.7|8064.7|0
1611888360000|2021-01-29 02:46:00|8080.2|8065.2|8080|8065|8080.7|8065.7|8079.7|8064.7|0
1611888370000|2021-01-29 02:46:10|8080.2|8065.2|8079.7|8064.7|8080.7|8065.7|8079.7|8064.7|0
1611888380000|2021-01-29 02:46:20|8080.2|8065.2|8079.7|8064.7|8080.7|8065.7|8079.7|8064.7|0
1611888390000|2021-01-29 02:46:30|8080.2|8065.2|8079.7|8064.7|8080.7|8065.7|8079.7|8064.7|0
1611888400000|2021-01-29 02:46:40|8079.9|8064.9|8079.7|8064.7|8080.7|8065.7|8079.7|8064.7|0
1611888410000|2021-01-29 02:46:50|8079.9|8064.9|8079.7|8064.7|8080.7|8065.7|8079.7|8064.7|0
1611888420000|2021-01-29 02:47:00|8080.2|8065.2|8079.7|8064.7|8080.7|8065.7|8079.7|8064.7|0
1611888430000|2021-01-29 02:47:10|8079.9|8064.9|8079.7|8064.7|8080.7|8065.7|8079.7|8064.7|0
1611888440000|2021-01-29 02:47:20|8077.7|8062.7|8077.2|8062.2|8077.7|8062.7|8077.2|8062.2|0
1611888450000|2021-01-29 02:47:30|8077.4|8062.4|8075.8|8060.8|8077.4|8062.4|8075.7|8060.7|1
1611888460000|2021-01-29 02:47:40|8077.7|8062.7|8077.4|8062.4|8077.7|8062.7|8077.4|8062.4|0
1611888470000|2021-01-29 02:47:50|8077.7|8062.7|8077.4|8062.4|8077.7|8062.7|8077.4|8062.4|0
1611888480000|2021-01-29 02:48:00|8077.7|8062.7|8077.4|8062.4|8077.7|8062.7|8077.4|8062.4|0
1611888490000|2021-01-29 02:48:10|8077.7|8062.7|8077.4|8062.4|8077.7|8062.7|8077.4|8062.4|0
1611888500000|2021-01-29 02:48:20|8077.7|8062.7|8077.4|8062.4|8077.7|8062.7|8077.4|8062.4|0
1611888510000|2021-01-29 02:48:30|8077.7|8062.7|8077.4|8062.4|8077.7|8062.7|8077.4|8062.4|0
1611888520000|2021-01-29 02:48:40|8077.7|8062.7|8077.4|8062.4|8079.2|8064.2|8077.4|8062.4|10
1611888530000|2021-01-29 02:48:50|8077.7|8062.7|8077.2|8062.2|8077.7|8062.7|8077.2|8062.2|0
1611888540000|2021-01-29 02:49:00|8077.4|8062.4|8077.2|8062.2|8077.7|8062.7|8077.2|8062.2|0
1611888550000|2021-01-29 02:49:10|8077.4|8062.4|8077.2|8062.2|8077.7|8062.7|8077.2|8062.2|0
1611888560000|2021-01-29 02:49:20|8077.7|8062.7|8077.2|8062.2|8077.7|8062.7|8077.2|8062.2|0
1611888570000|2021-01-29 02:49:30|8077.7|8062.7|8077.2|8062.2|8077.7|8062.7|8077.2|8062.2|0
1611888580000|2021-01-29 02:49:40|8077.7|8062.7|8077.2|8062.2|8077.7|8062.7|8077.2|8062.2|0
1611888590000|2021-01-29 02:49:50|8077.4|8062.4|8077.2|8062.2|8077.7|8062.7|8077.2|8062.2|0
1611888600000|2021-01-29 02:50:00|8077.7|8062.7|8077.2|8062.2|8077.7|8062.7|8077.2|8062.2|0
1611888610000|2021-01-29 02:50:10|8077.4|8062.4|8076.2|8061.2|8077.7|8062.7|8076.2|8061.2|0
1611888620000|2021-01-29 02:50:20|||||||||1
1611888700000|2021-01-29 02:51:40|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|13
1611888770000|2021-01-29 02:52:50|8077.2|8062.2|8077.7|8062.7|8077.7|8062.7|8076.8|8061.8|1
1611888930000|2021-01-29 02:55:30|8076.7|8061.7|8076.8|8061.8|8076.8|8061.8|8075.7|8060.7|1
1611888940000|2021-01-29 02:55:40|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1611889010000|2021-01-29 02:56:50|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|0
1611889020000|2021-01-29 02:57:00|8076.1|8061.1|8074.7|8059.7|8076.1|8061.1|8074.7|8059.7|2
1611889030000|2021-01-29 02:57:10|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|1
1611889040000|2021-01-29 02:57:20|||||||||5
1611889090000|2021-01-29 02:58:10|||||||||1
1611889100000|2021-01-29 02:58:20|8073.7|8058.7|8072.7|8057.7|8073.7|8058.7|8072.7|8057.7|1
1611889130000|2021-01-29 02:58:50|||||||||1
1611889190000|2021-01-29 02:59:50|||||||||1
1611889200000|2021-01-29 03:00:00|8072.3|8057.3|8072.7|8057.7|8072.7|8057.7|8071.7|8056.7|1
1611889210000|2021-01-29 03:00:10|8073.2|8058.2|8073.7|8058.7|8073.7|8058.7|8073.2|8058.2|0
1611889250000|2021-01-29 03:00:50|8073.3|8058.3|8071.5|8056.5|8073.3|8058.3|8071.5|8056.5|0
1611889260000|2021-01-29 03:01:00|8071.2|8056.2|8073.2|8058.2|8073.2|8058.2|8071.2|8056.2|7
1611889390000|2021-01-29 03:03:10|8078.5|8063.5|8076|8061|8078.5|8063.5|8076|8061|1
1611889400000|2021-01-29 03:03:20|8076.2|8061.2|8075.9|8060.9|8076.9|8061.9|8075.9|8060.9|0
1611889410000|2021-01-29 03:03:30|8075|8060|8073.7|8058.7|8075|8060|8073.2|8058.2|0
1611889500000|2021-01-29 03:05:00|8073.2|8058.2|8075|8060|8075|8060|8071.7|8056.7|7
1611889510000|2021-01-29 03:05:10|8075.5|8060.5|8073.5|8058.5|8075.5|8060.5|8073.2|8058.2|1
1611889520000|2021-01-29 03:05:20|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|0
1611889540000|2021-01-29 03:05:40|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|0
1611889570000|2021-01-29 03:06:10|8075.7|8060.7|8076|8061|8076|8061|8075.7|8060.7|1
1611889620000|2021-01-29 03:07:00|||||||||1
1611889730000|2021-01-29 03:08:50|8075.3|8060.3|8076|8061|8076|8061|8074.5|8059.5|1
1611889780000|2021-01-29 03:09:40|8076.8|8061.8|8077.7|8062.7|8077.7|8062.7|8076.8|8061.8|0
1611889890000|2021-01-29 03:11:30|||||||||1
1611890040000|2021-01-29 03:14:00|8076.5|8061.5|8077.7|8062.7|8077.7|8062.7|8075.5|8060.5|1
1611890100000|2021-01-29 03:15:00|8077|8062|8077.7|8062.7|8077.7|8062.7|8075.5|8060.5|1
1611890200000|2021-01-29 03:16:40|8076.6|8061.6|8077.7|8062.7|8077.7|8062.7|8075|8060|1
1611890360000|2021-01-29 03:19:20|8076|8061|8076.8|8061.8|8076.8|8061.8|8076|8061|1
1611890370000|2021-01-29 03:19:30|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1611890520000|2021-01-29 03:22:00|8076.5|8061.5|8077.7|8062.7|8077.7|8062.7|8075.5|8060.5|1
1611890680000|2021-01-29 03:24:40|8076|8061|8076|8061|8076|8061|8075|8060|1
1611890700000|2021-01-29 03:25:00|||||||||6
1611890760000|2021-01-29 03:26:00|8075.7|8060.7|8076|8061|8076|8061|8075.5|8060.5|6
1611890810000|2021-01-29 03:26:50|8076.8|8061.8|8077.5|8062.5|8077.5|8062.5|8076.8|8061.8|1
1611890840000|2021-01-29 03:27:20|||||||||1
1611890860000|2021-01-29 03:27:40|8078.6|8063.6|8079|8064|8079|8064|8078.6|8063.6|1
1611891000000|2021-01-29 03:30:00|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1611891090000|2021-01-29 03:31:30|8079.5|8064.5|8079|8064|8079.5|8064.5|8079|8064|1
1611891470000|2021-01-29 03:37:50|8080|8065|8080|8065|8080|8065|8080|8065|0
1611891700000|2021-01-29 03:41:40|8080.2|8065.2|8080.5|8065.5|8080.5|8065.5|8080.2|8065.2|0
1611891940000|2021-01-29 03:45:40|8079.9|8064.9|8079|8064|8079.9|8064.9|8079|8064|0
1611891950000|2021-01-29 03:45:50|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1611891960000|2021-01-29 03:46:00|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078|8063|6
1611891970000|2021-01-29 03:46:10|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1611891980000|2021-01-29 03:46:20|8079|8064|8079.5|8064.5|8079.5|8064.5|8079|8064|1
1611892420000|2021-01-29 03:53:40|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|0
1611892640000|2021-01-29 03:57:20|8079.8|8064.8|8079.5|8064.5|8079.8|8064.8|8079.5|8064.5|1
1611892650000|2021-01-29 03:57:30|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|0
1611892680000|2021-01-29 03:58:00|8079.8|8064.8|8080|8065|8080|8065|8079.8|8064.8|3
1611892800000|2021-01-29 04:00:00|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|1
1611892850000|2021-01-29 04:00:50|8080|8065|8079.7|8064.7|8080|8065|8079.7|8064.7|0
1611892950000|2021-01-29 04:02:30|8081|8066|8081|8066|8081|8066|8081|8066|2
1611892960000|2021-01-29 04:02:40|||||||||2
1611893310000|2021-01-29 04:08:30|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|0
1611893450000|2021-01-29 04:10:50|8082|8067|8082|8067|8082|8067|8082|8067|0
1611893590000|2021-01-29 04:13:10|8082.2|8067.2|8082.5|8067.5|8082.5|8067.5|8082.2|8067.2|0
1611893790000|2021-01-29 04:16:30|8083|8068|8083|8068|8083|8068|8083|8068|0
1611894160000|2021-01-29 04:22:40|8083.2|8068.2|8083.5|8068.5|8083.5|8068.5|8083.2|8068.2|0
1611894180000|2021-01-29 04:23:00|8084|8069|8084.2|8069.2|8084.2|8069.2|8084|8069|0
1611894600000|2021-01-29 04:30:00|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|0
1611895110000|2021-01-29 04:38:30|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|0
1611896520000|2021-01-29 05:02:00|8084.6|8069.6|8084.3|8069.3|8084.6|8069.6|8084.3|8069.3|0
1611896530000|2021-01-29 05:02:10|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|1
1611896600000|2021-01-29 05:03:20|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|0
1611897220000|2021-01-29 05:13:40|8088.6|8073.6|8088.8|8073.8|8088.8|8073.8|8088.6|8073.6|0
1611897530000|2021-01-29 05:18:50|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|1
1611897570000|2021-01-29 05:19:30|8084.9|8069.9|8084|8069|8084.9|8069.9|8083.8|8068.8|1
1611897580000|2021-01-29 05:19:40|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|0
1611897630000|2021-01-29 05:20:30|8084.5|8069.5|8084.3|8069.3|8084.5|8069.5|8084.3|8069.3|6
1611897640000|2021-01-29 05:20:40|8084|8069|8084|8069|8084|8069|8084|8069|0
1611897670000|2021-01-29 05:21:10|8084.2|8069.2|8084.5|8069.5|8084.5|8069.5|8084.2|8069.2|0
1611897680000|2021-01-29 05:21:20|8084.3|8069.3|8084.5|8069.5|8084.5|8069.5|8084|8069|0
1611897690000|2021-01-29 05:21:30|8084|8069|8084|8069|8084|8069|8084|8069|0
1611897700000|2021-01-29 05:21:40|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|0
1611897750000|2021-01-29 05:22:30|8084.8|8069.8|8087.7|8072.7|8087.7|8072.7|8084.8|8069.8|1
1611897920000|2021-01-29 05:25:20|||||||||2
1611898340000|2021-01-29 05:32:20|8087.3|8072.3|8086.8|8071.8|8087.3|8072.3|8086.8|8071.8|0
1611898350000|2021-01-29 05:32:30|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|0
1611898360000|2021-01-29 05:32:40|8085|8070|8082.8|8067.8|8085|8070|8082.8|8067.8|0
1611898370000|2021-01-29 05:32:50|8083.9|8068.9|8085.3|8070.3|8085.3|8070.3|8083.9|8068.9|0
1611898380000|2021-01-29 05:33:00|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|0
1611898430000|2021-01-29 05:33:50|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|3
1611898440000|2021-01-29 05:34:00|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|0
1611898450000|2021-01-29 05:34:10|8078.8|8063.8|8079.1|8064.1|8079.1|8064.1|8078.8|8063.8|0
1611898480000|2021-01-29 05:34:40|8076.2|8061.2|8077.6|8062.6|8077.6|8062.6|8076.2|8061.2|2
1611898500000|2021-01-29 05:35:00|8077.1|8062.1|8076.3|8061.3|8077.1|8062.1|8076.3|8061.3|0
1611898510000|2021-01-29 05:35:10|8076.1|8061.1|8076.3|8061.3|8076.3|8061.3|8076.1|8061.1|1
1611898520000|2021-01-29 05:35:20|8075.7|8060.7|8075.6|8060.6|8075.9|8060.9|8075.5|8060.5|13
1611898530000|2021-01-29 05:35:30|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|3
1611898560000|2021-01-29 05:36:00|8076.1|8061.1|8075.6|8060.6|8076.1|8061.1|8075.6|8060.6|1
1611898720000|2021-01-29 05:38:40|8074.5|8059.5|8081|8066|8081|8066|8073.1|8058.1|6
1611898730000|2021-01-29 05:38:50|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|0
1611898740000|2021-01-29 05:39:00|8080.3|8065.3|8080.6|8065.6|8081|8066|8080.3|8065.3|0
1611898750000|2021-01-29 05:39:10|8079.8|8064.8|8082.5|8067.5|8082.5|8067.5|8079.6|8064.6|0
1611898760000|2021-01-29 05:39:20|8082.1|8067.1|8081|8066|8082.1|8067.1|8080.8|8065.8|0
1611898770000|2021-01-29 05:39:30|8080.8|8065.8|8081|8066|8081|8066|8080.3|8065.3|0
1611898780000|2021-01-29 05:39:40|8080.8|8065.8|8081|8066|8081|8066|8080.5|8065.5|0
1611898790000|2021-01-29 05:39:50|8080.8|8065.8|8081|8066|8081|8066|8080.5|8065.5|0
1611898800000|2021-01-29 05:40:00|8080.8|8065.8|8081|8066|8081|8066|8080.8|8065.8|0
1611898810000|2021-01-29 05:40:10|8080.8|8065.8|8082.5|8067.5|8082.5|8067.5|8080.8|8065.8|0
1611898820000|2021-01-29 05:40:20|8081.9|8066.9|8081|8066|8081.9|8066.9|8080.3|8065.3|0
1611898830000|2021-01-29 05:40:30|8080.8|8065.8|8081|8066|8081|8066|8080.3|8065.3|0
1611898840000|2021-01-29 05:40:40|8080.8|8065.8|8081|8066|8081|8066|8080.8|8065.8|0
1611898850000|2021-01-29 05:40:50|8080.8|8065.8|8081|8066|8081|8066|8080.3|8065.3|0
1611898860000|2021-01-29 05:41:00|8080.8|8065.8|8081|8066|8081|8066|8080.5|8065.5|1
1611898870000|2021-01-29 05:41:10|8080.8|8065.8|8080.5|8065.5|8081|8066|8080.3|8065.3|1
1611898890000|2021-01-29 05:41:30|8080.8|8065.8|8080.6|8065.6|8080.8|8065.8|8080.6|8065.6|0
1611898900000|2021-01-29 05:41:40|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|0
1611898960000|2021-01-29 05:42:40|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|0
1611898970000|2021-01-29 05:42:50|8078.8|8063.8|8080.2|8065.2|8080.2|8065.2|8078.8|8063.8|0
1611898980000|2021-01-29 05:43:00|8079.5|8064.5|8079.3|8064.3|8080.2|8065.2|8079.3|8064.3|0
1611898990000|2021-01-29 05:43:10|8078.8|8063.8|8079.3|8064.3|8079.8|8064.8|8078.8|8063.8|0
1611899000000|2021-01-29 05:43:20|8079.1|8064.1|8078.8|8063.8|8079.1|8064.1|8078.8|8063.8|0
1611899010000|2021-01-29 05:43:30|8079|8064|8079.8|8064.8|8079.8|8064.8|8078.8|8063.8|1
1611899020000|2021-01-29 05:43:40|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899030000|2021-01-29 05:43:50|8078.8|8063.8|8078.8|8063.8|8079.3|8064.3|8078.8|8063.8|0
1611899040000|2021-01-29 05:44:00|8079|8064|8078.8|8063.8|8079.3|8064.3|8078.8|8063.8|0
1611899050000|2021-01-29 05:44:10|8079|8064|8078.8|8063.8|8079.3|8064.3|8078.8|8063.8|0
1611899060000|2021-01-29 05:44:20|8079|8064|8079.3|8064.3|8079.3|8064.3|8079|8064|0
1611899070000|2021-01-29 05:44:30|8079.1|8064.1|8079.3|8064.3|8079.3|8064.3|8079.1|8064.1|0
1611899080000|2021-01-29 05:44:40|8078.8|8063.8|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899090000|2021-01-29 05:44:50|8078.8|8063.8|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899100000|2021-01-29 05:45:00|8078.8|8063.8|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899110000|2021-01-29 05:45:10|8078.8|8063.8|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899120000|2021-01-29 05:45:20|8079.1|8064.1|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899130000|2021-01-29 05:45:30|8079.1|8064.1|8079.3|8064.3|8079.3|8064.3|8079|8064|0
1611899140000|2021-01-29 05:45:40|8079.1|8064.1|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899150000|2021-01-29 05:45:50|8078.8|8063.8|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899160000|2021-01-29 05:46:00|8078.8|8063.8|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899170000|2021-01-29 05:46:10|8078.8|8063.8|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899180000|2021-01-29 05:46:20|8078.8|8063.8|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899190000|2021-01-29 05:46:30|8079.1|8064.1|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899200000|2021-01-29 05:46:40|8079.1|8064.1|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899210000|2021-01-29 05:46:50|8079.1|8064.1|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899220000|2021-01-29 05:47:00|8078.8|8063.8|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899230000|2021-01-29 05:47:10|8078.8|8063.8|8079.3|8064.3|8079.3|8064.3|8078.8|8063.8|0
1611899240000|2021-01-29 05:47:20|8078.8|8063.8|8080.3|8065.3|8080.3|8065.3|8078.8|8063.8|0
1611899250000|2021-01-29 05:47:30|8080.1|8065.1|8079.3|8064.3|8080.1|8065.1|8079.3|8064.3|0
1611899260000|2021-01-29 05:47:40|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.3|8064.3|0
1611899290000|2021-01-29 05:48:10|8079.3|8064.3|8079.8|8064.8|8079.8|8064.8|8079.3|8064.3|0
1611899300000|2021-01-29 05:48:20|8079.3|8064.3|8079.8|8064.8|8079.8|8064.8|8079.3|8064.3|0
1611899310000|2021-01-29 05:48:30|8079.6|8064.6|8079.8|8064.8|8079.8|8064.8|8079.6|8064.6|0
1611899320000|2021-01-29 05:48:40|8079.6|8064.6|8079.3|8064.3|8079.8|8064.8|8079.3|8064.3|0
1611899330000|2021-01-29 05:48:50|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|0
1611899340000|2021-01-29 05:49:00|8079.6|8064.6|8079.8|8064.8|8079.8|8064.8|8079.3|8064.3|0
1611899350000|2021-01-29 05:49:10|8079.6|8064.6|8079.8|8064.8|8079.8|8064.8|8079.3|8064.3|0
1611899360000|2021-01-29 05:49:20|8079.3|8064.3|8079.6|8064.6|8079.8|8064.8|8079.3|8064.3|0
1611899370000|2021-01-29 05:49:30|8079.3|8064.3|8079.8|8064.8|8079.8|8064.8|8079.3|8064.3|0
1611899380000|2021-01-29 05:49:40|8079.3|8064.3|8079.8|8064.8|8079.8|8064.8|8079.3|8064.3|0
1611899390000|2021-01-29 05:49:50|8079.3|8064.3|8079.3|8064.3|8079.8|8064.8|8079.3|8064.3|0
1611899400000|2021-01-29 05:50:00|8079.5|8064.5|8079.8|8064.8|8079.8|8064.8|8079.3|8064.3|0
1611899410000|2021-01-29 05:50:10|8079.6|8064.6|8079.8|8064.8|8079.8|8064.8|8079.6|8064.6|0
1611899430000|2021-01-29 05:50:30|8079.6|8064.6|8079.8|8064.8|8079.8|8064.8|8079.3|8064.3|0
1611899440000|2021-01-29 05:50:40|8079.6|8064.6|8079.3|8064.3|8079.8|8064.8|8079.3|8064.3|0
1611899450000|2021-01-29 05:50:50|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.3|8064.3|0
1611899590000|2021-01-29 05:53:10|8079.6|8064.6|8079.5|8064.5|8079.6|8064.6|8079|8064|0
1611899600000|2021-01-29 05:53:20|8079.3|8064.3|8079|8064|8079.5|8064.5|8079|8064|0
1611899610000|2021-01-29 05:53:30|8079.3|8064.3|8079.5|8064.5|8079.5|8064.5|8079|8064|0
1611899620000|2021-01-29 05:53:40|8079.3|8064.3|8079.5|8064.5|8079.5|8064.5|8079|8064|0
1611899630000|2021-01-29 05:53:50|8079.3|8064.3|8079.5|8064.5|8079.5|8064.5|8079|8064|0
1611899670000|2021-01-29 05:54:30|8079.3|8064.3|8079|8064|8079.3|8064.3|8079|8064|0
1611899680000|2021-01-29 05:54:40|8079.3|8064.3|8079|8064|8079.5|8064.5|8079|8064|0
1611899690000|2021-01-29 05:54:50|8078.8|8063.8|8079|8064|8079|8064|8078.5|8063.5|0
1611899700000|2021-01-29 05:55:00|8078.8|8063.8|8079.5|8064.5|8079.5|8064.5|8078.5|8063.5|0
1611899710000|2021-01-29 05:55:10|8079|8064|8079.5|8064.5|8079.5|8064.5|8079|8064|0
1611899720000|2021-01-29 05:55:20|8079.3|8064.3|8079.5|8064.5|8079.5|8064.5|8079|8064|0
1611899730000|2021-01-29 05:55:30|8079.3|8064.3|8079.5|8064.5|8079.5|8064.5|8079|8064|0
1611899740000|2021-01-29 05:55:40|8079|8064|8079.5|8064.5|8079.5|8064.5|8079|8064|0
1611899750000|2021-01-29 05:55:50|8079|8064|8079.5|8064.5|8079.5|8064.5|8079|8064|0
1611899760000|2021-01-29 05:56:00|8079|8064|8078.5|8063.5|8079|8064|8078.5|8063.5|0
1611899770000|2021-01-29 05:56:10|8078|8063|8078.3|8063.3|8078.3|8063.3|8078|8063|0
1611899780000|2021-01-29 05:56:20|8078.5|8063.5|8078|8063|8078.5|8063.5|8078|8063|0
1611899790000|2021-01-29 05:56:30|8078.5|8063.5|8078|8063|8078.5|8063.5|8078|8063|0
1611899800000|2021-01-29 05:56:40|8078.5|8063.5|8078|8063|8078.5|8063.5|8078|8063|0
1611899810000|2021-01-29 05:56:50|8078.5|8063.5|8078|8063|8078.5|8063.5|8078|8063|0
1611899820000|2021-01-29 05:57:00|8078.5|8063.5|8078|8063|8078.5|8063.5|8078|8063|0
1611899830000|2021-01-29 05:57:10|8078.5|8063.5|8078.3|8063.3|8078.5|8063.5|8078.3|8063.3|0
1611899840000|2021-01-29 05:57:20|8078.5|8063.5|8078|8063|8078.5|8063.5|8078|8063|0
1611899850000|2021-01-29 05:57:30|8078.5|8063.5|8078|8063|8078.5|8063.5|8078|8063|0
1611899860000|2021-01-29 05:57:40|8078.3|8063.3|8078|8063|8078.5|8063.5|8078|8063|0
1611899870000|2021-01-29 05:57:50|8078.5|8063.5|8078|8063|8078.5|8063.5|8078|8063|0
1611899880000|2021-01-29 05:58:00|8078.3|8063.3|8078|8063|8078.5|8063.5|8078|8063|0
1611899890000|2021-01-29 05:58:10|8078.5|8063.5|8078|8063|8078.5|8063.5|8078|8063|0
1611899900000|2021-01-29 05:58:20|8078.3|8063.3|8078|8063|8078.5|8063.5|8078|8063|0
1611899910000|2021-01-29 05:58:30|8078.3|8063.3|8078|8063|8078.5|8063.5|8078|8063|0
1611899920000|2021-01-29 05:58:40|8078.5|8063.5|8078|8063|8078.5|8063.5|8078|8063|0
1611899930000|2021-01-29 05:58:50|8078.5|8063.5|8078|8063|8078.5|8063.5|8078|8063|0
1611899940000|2021-01-29 05:59:00|8078.5|8063.5|8078|8063|8078.5|8063.5|8078|8063|0
1611899950000|2021-01-29 05:59:10|8078.5|8063.5|8077|8062|8078.5|8063.5|8077|8062|0
1611899960000|2021-01-29 05:59:20|8076.5|8061.5|8077|8062|8077|8062|8076.5|8061.5|0
1611899990000|2021-01-29 05:59:50|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|1
1611900000000|2021-01-29 06:00:00|8072.3|8057.3|8076.3|8061.3|8077|8062|8072.3|8057.3|2
1611900010000|2021-01-29 06:00:10|8077|8062|8076.5|8061.5|8077|8062|8076.5|8061.5|0
1611900020000|2021-01-29 06:00:20|8076|8061|8075|8060|8077|8062|8075|8060|1
1611900030000|2021-01-29 06:00:30|8075.5|8060.5|8074.5|8059.5|8075.8|8060.8|8074.5|8059.5|0
1611900040000|2021-01-29 06:00:40|8074|8059|8073.5|8058.5|8074|8059|8073.5|8058.5|0
1611900050000|2021-01-29 06:00:50|8074|8059|8073.5|8058.5|8074|8059|8073.5|8058.5|0
1611900090000|2021-01-29 06:01:30|8073.1|8058.1|8072.3|8057.3|8073.1|8058.1|8072.3|8057.3|0
1611900490000|2021-01-29 06:08:10|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|5
1611900510000|2021-01-29 06:08:30|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|0
1611900540000|2021-01-29 06:09:00|8071.1|8056.1|8070.8|8055.8|8071.1|8056.1|8070.8|8055.8|0
1611900750000|2021-01-29 06:12:30|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|3
1611900760000|2021-01-29 06:12:40|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|0
1611900770000|2021-01-29 06:12:50|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|2
1611900780000|2021-01-29 06:13:00|8070.1|8055.1|8070.6|8055.6|8070.6|8055.6|8070.1|8055.1|2
1611900810000|2021-01-29 06:13:30|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|0
1611900860000|2021-01-29 06:14:20|8069.8|8054.8|8069.6|8054.6|8069.8|8054.8|8069.3|8054.3|4
1611900870000|2021-01-29 06:14:30|8069.8|8054.8|8069.8|8054.8|8070.1|8055.1|8069.8|8054.8|1
1611900880000|2021-01-29 06:14:40|8070.3|8055.3|8069.8|8054.8|8070.3|8055.3|8069.8|8054.8|0
1611900890000|2021-01-29 06:14:50|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|0
1611900900000|2021-01-29 06:15:00|8070.1|8055.1|8069.8|8054.8|8070.3|8055.3|8069.8|8054.8|0
1611900910000|2021-01-29 06:15:10|8070.3|8055.3|8070.1|8055.1|8070.8|8055.8|8070.1|8055.1|0
1611900920000|2021-01-29 06:15:20|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|8069.8|8054.8|0
1611901070000|2021-01-29 06:17:50|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|0
1611901080000|2021-01-29 06:18:00|8070.6|8055.6|8070.3|8055.3|8070.6|8055.6|8069.8|8054.8|0
1611901090000|2021-01-29 06:18:10|8070.1|8055.1|8070.3|8055.3|8070.3|8055.3|8069.8|8054.8|0
1611901100000|2021-01-29 06:18:20|8070.1|8055.1|8070.3|8055.3|8070.3|8055.3|8069.8|8054.8|1
1611901110000|2021-01-29 06:18:30|8070.1|8055.1|8069.8|8054.8|8070.3|8055.3|8069.8|8054.8|0
1611901120000|2021-01-29 06:18:40|8070.1|8055.1|8070.3|8055.3|8070.3|8055.3|8069.8|8054.8|1
1611901130000|2021-01-29 06:18:50|8069.8|8054.8|8070.3|8055.3|8070.3|8055.3|8069.8|8054.8|0
1611901140000|2021-01-29 06:19:00|8070.6|8055.6|8070.8|8055.8|8071.1|8056.1|8070.6|8055.6|15
1611901200000|2021-01-29 06:20:00|8070.9|8055.9|8070.6|8055.6|8070.9|8055.9|8070.4|8055.4|0
1611901210000|2021-01-29 06:20:10|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.6|8055.6|0
1611901300000|2021-01-29 06:21:40|8070.6|8055.6|8070.4|8055.4|8070.6|8055.6|8070.1|8055.1|1
1611901310000|2021-01-29 06:21:50|8069.9|8054.9|8069.9|8054.9|8070.4|8055.4|8069.9|8054.9|0
1611901320000|2021-01-29 06:22:00|8070.4|8055.4|8069.9|8054.9|8070.4|8055.4|8069.9|8054.9|0
1611901330000|2021-01-29 06:22:10|8069.6|8054.6|8069.9|8054.9|8069.9|8054.9|8069.4|8054.4|0
1611901390000|2021-01-29 06:23:10|8069.4|8054.4|8069.9|8054.9|8069.9|8054.9|8069.4|8054.4|2
1611901400000|2021-01-29 06:23:20|8069.4|8054.4|8069.9|8054.9|8069.9|8054.9|8069.4|8054.4|0
1611901410000|2021-01-29 06:23:30|8069.6|8054.6|8069.9|8054.9|8069.9|8054.9|8069.4|8054.4|0
1611901420000|2021-01-29 06:23:40|8069.6|8054.6|8070.4|8055.4|8070.6|8055.6|8068.9|8053.9|2
1611901430000|2021-01-29 06:23:50|8070.1|8055.1|8069.9|8054.9|8070.4|8055.4|8069.9|8054.9|0
1611901440000|2021-01-29 06:24:00|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|0
1611901450000|2021-01-29 06:24:10|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|8069.9|8054.9|0
1611901460000|2021-01-29 06:24:20|8069.9|8054.9|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|0
1611901470000|2021-01-29 06:24:30|8069.9|8054.9|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|0
1611901480000|2021-01-29 06:24:40|8069.9|8054.9|8069.9|8054.9|8070.4|8055.4|8069.9|8054.9|0
1611901490000|2021-01-29 06:24:50|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|0
1611901500000|2021-01-29 06:25:00|8070.1|8055.1|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|0
1611901510000|2021-01-29 06:25:10|8070.1|8055.1|8069.9|8054.9|8070.4|8055.4|8069.9|8054.9|0
1611901520000|2021-01-29 06:25:20|8070.1|8055.1|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|0
1611901530000|2021-01-29 06:25:30|8069.9|8054.9|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|0
1611901540000|2021-01-29 06:25:40|8069.9|8054.9|8069.9|8054.9|8070.4|8055.4|8069.9|8054.9|0
1611901550000|2021-01-29 06:25:50|8070.1|8055.1|8070.1|8055.1|8070.4|8055.4|8069.9|8054.9|0
1611901560000|2021-01-29 06:26:00|8070.4|8055.4|8070.1|8055.1|8070.4|8055.4|8069.9|8054.9|0
1611901570000|2021-01-29 06:26:10|8070.4|8055.4|8070.1|8055.1|8070.9|8055.9|8069.9|8054.9|0
1611901580000|2021-01-29 06:26:20|8070.4|8055.4|8070.1|8055.1|8070.9|8055.9|8069.9|8054.9|0
1611901590000|2021-01-29 06:26:30|8069.9|8054.9|8069.9|8054.9|8070.6|8055.6|8069.9|8054.9|9
1611901600000|2021-01-29 06:26:40|8070.1|8055.1|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|0
1611901610000|2021-01-29 06:26:50|8070.1|8055.1|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|0
1611901620000|2021-01-29 06:27:00|8070.1|8055.1|8069.9|8054.9|8070.4|8055.4|8069.9|8054.9|0
1611901630000|2021-01-29 06:27:10|8070.1|8055.1|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|0
1611901640000|2021-01-29 06:27:20|8069.9|8054.9|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|0
1611901650000|2021-01-29 06:27:30|8070.1|8055.1|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|0
1611901660000|2021-01-29 06:27:40|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|0
1611901670000|2021-01-29 06:27:50|8070.6|8055.6|8070.4|8055.4|8070.6|8055.6|8069.6|8054.6|2
1611901680000|2021-01-29 06:28:00|8070.1|8055.1|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|0
1611901690000|2021-01-29 06:28:10|8069.9|8054.9|8069.9|8054.9|8070.4|8055.4|8069.9|8054.9|0
1611901830000|2021-01-29 06:30:30|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|1
1611901840000|2021-01-29 06:30:40|8069.9|8054.9|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|1
1611901850000|2021-01-29 06:30:50|8070.1|8055.1|8069.9|8054.9|8070.1|8055.1|8069.9|8054.9|0
1611901860000|2021-01-29 06:31:00|8069.6|8054.6|8069.4|8054.4|8070.1|8055.1|8069.4|8054.4|6
1611901870000|2021-01-29 06:31:10|8070.4|8055.4|8069.9|8054.9|8070.4|8055.4|8069.9|8054.9|0
1611901880000|2021-01-29 06:31:20|8070.1|8055.1|8070.4|8055.4|8070.4|8055.4|8069.6|8054.6|0
1611901890000|2021-01-29 06:31:30|8069.9|8054.9|8070.4|8055.4|8070.4|8055.4|8069.4|8054.4|0
1611901900000|2021-01-29 06:31:40|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.4|8054.4|0
1611901910000|2021-01-29 06:31:50|8069.6|8054.6|8070.4|8055.4|8070.4|8055.4|8069.4|8054.4|0
1611901920000|2021-01-29 06:32:00|8069.4|8054.4|8069.4|8054.4|8069.9|8054.9|8069.4|8054.4|6
1611901930000|2021-01-29 06:32:10|8069.6|8054.6|8069.4|8054.4|8070.4|8055.4|8069.4|8054.4|0
1611901980000|2021-01-29 06:33:00|||||||||7
1611902010000|2021-01-29 06:33:30|8070.2|8055.2|8070.5|8055.5|8070.5|8055.5|8070.2|8055.2|1
1611902020000|2021-01-29 06:33:40|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|0
1611902040000|2021-01-29 06:34:00|||||||||6
1611902050000|2021-01-29 06:34:10|||||||||1
1611902060000|2021-01-29 06:34:20|8069.8|8054.8|8070.4|8055.4|8070.4|8055.4|8069.4|8054.4|12
1611902090000|2021-01-29 06:34:50|8070.2|8055.2|8069.9|8054.9|8070.2|8055.2|8069.9|8054.9|0
1611902100000|2021-01-29 06:35:00|8069.7|8054.7|8068.9|8053.9|8069.7|8054.7|8068.9|8053.9|6
1611902150000|2021-01-29 06:35:50|8068.4|8053.4|8069.4|8054.4|8069.4|8054.4|8068.4|8053.4|1
1611902160000|2021-01-29 06:36:00|8069.1|8054.1|8068.9|8053.9|8069.1|8054.1|8068.9|8053.9|1
1611902190000|2021-01-29 06:36:30|8069.4|8054.4|8069.9|8054.9|8070.4|8055.4|8068.9|8053.9|1
1611902200000|2021-01-29 06:36:40|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|0
1611902220000|2021-01-29 06:37:00|8068.4|8053.4|8067.9|8052.9|8068.4|8053.4|8067.9|8052.9|3
1611902230000|2021-01-29 06:37:10|8068.1|8053.1|8068.4|8053.4|8068.9|8053.9|8068.1|8053.1|0
1611902260000|2021-01-29 06:37:40|8068.2|8053.2|8067.9|8052.9|8068.9|8053.9|8067.9|8052.9|1
1611902270000|2021-01-29 06:37:50|8068.1|8053.1|8068.1|8053.1|8068.4|8053.4|8067.9|8052.9|0
1611902280000|2021-01-29 06:38:00|8068.9|8053.9|8067.4|8052.4|8068.9|8053.9|8067.4|8052.4|6
1611902290000|2021-01-29 06:38:10|8066.2|8051.2|8065.2|8050.2|8066.2|8051.2|8065.2|8050.2|3
1611902300000|2021-01-29 06:38:20|8065.9|8050.9|8065.2|8050.2|8065.9|8050.9|8065.2|8050.2|0
1611902310000|2021-01-29 06:38:30|8065.4|8050.4|8065.7|8050.7|8065.9|8050.9|8065.2|8050.2|1
1611902320000|2021-01-29 06:38:40|8065.2|8050.2|8065.7|8050.7|8065.7|8050.7|8065.2|8050.2|0
1611902330000|2021-01-29 06:38:50|8065.2|8050.2|8066.2|8051.2|8066.9|8051.9|8065.2|8050.2|0
1611902340000|2021-01-29 06:39:00|8065.7|8050.7|8065.7|8050.7|8066.2|8051.2|8065.7|8050.7|0
1611902350000|2021-01-29 06:39:10|8065.9|8050.9|8068.9|8053.9|8070.9|8055.9|8065.9|8050.9|10
1611902360000|2021-01-29 06:39:20|8068.4|8053.4|8067.7|8052.7|8068.7|8053.7|8067.7|8052.7|0
1611902370000|2021-01-29 06:39:30|8068.4|8053.4|8067.7|8052.7|8068.4|8053.4|8067.7|8052.7|0
1611902380000|2021-01-29 06:39:40|8067.2|8052.2|8067.7|8052.7|8068.9|8053.9|8066.9|8051.9|0
1611902390000|2021-01-29 06:39:50|8068.1|8053.1|8067.9|8052.9|8068.7|8053.7|8067.9|8052.9|0
1611902400000|2021-01-29 06:40:00|8067.7|8052.7|8067.9|8052.9|8068.7|8053.7|8067.7|8052.7|0
1611902410000|2021-01-29 06:40:10|8068.1|8053.1|8067.7|8052.7|8068.4|8053.4|8067.7|8052.7|0
1611902420000|2021-01-29 06:40:20|8068.2|8053.2|8067.7|8052.7|8068.4|8053.4|8067.7|8052.7|0
1611902430000|2021-01-29 06:40:30|8068.4|8053.4|8067.7|8052.7|8068.4|8053.4|8067.7|8052.7|0
1611902440000|2021-01-29 06:40:40|8068.1|8053.1|8067.7|8052.7|8068.4|8053.4|8067.7|8052.7|0
1611902450000|2021-01-29 06:40:50|8068.1|8053.1|8068.2|8053.2|8068.4|8053.4|8067.7|8052.7|5
1611902460000|2021-01-29 06:41:00|8068.6|8053.6|8068.2|8053.2|8068.9|8053.9|8068.2|8053.2|0
1611902470000|2021-01-29 06:41:10|8068.9|8053.9|8067.4|8052.4|8068.9|8053.9|8067.4|8052.4|0
1611902480000|2021-01-29 06:41:20|8067.8|8052.8|8067.4|8052.4|8068.4|8053.4|8067.4|8052.4|0
1611902490000|2021-01-29 06:41:30|8067.8|8052.8|8067.9|8052.9|8068.7|8053.7|8067.8|8052.8|0
1611902500000|2021-01-29 06:41:40|8068.9|8053.9|8067.9|8052.9|8068.9|8053.9|8067.9|8052.9|0
1611902510000|2021-01-29 06:41:50|8068.9|8053.9|8067.9|8052.9|8068.9|8053.9|8067.9|8052.9|0
1611902520000|2021-01-29 06:42:00|8068.9|8053.9|8067.9|8052.9|8068.9|8053.9|8067.9|8052.9|0
1611902530000|2021-01-29 06:42:10|8068.9|8053.9|8067.9|8052.9|8068.9|8053.9|8067.9|8052.9|0
1611902540000|2021-01-29 06:42:20|8068.9|8053.9|8067.9|8052.9|8068.9|8053.9|8067.9|8052.9|0
1611902550000|2021-01-29 06:42:30|8068.9|8053.9|8067.9|8052.9|8068.9|8053.9|8067.9|8052.9|0
1611902560000|2021-01-29 06:42:40|8068.9|8053.9|8067.9|8052.9|8068.9|8053.9|8067.9|8052.9|0
1611902570000|2021-01-29 06:42:50|8068.9|8053.9|8067.9|8052.9|8068.9|8053.9|8067.9|8052.9|0
1611902580000|2021-01-29 06:43:00|8067.2|8052.2|8067.2|8052.2|8067.9|8052.9|8067.2|8052.2|5
1611902590000|2021-01-29 06:43:10|8067.9|8052.9|8067.2|8052.2|8067.9|8052.9|8067.2|8052.2|0
1611902600000|2021-01-29 06:43:20|8067.9|8052.9|8067.2|8052.2|8067.9|8052.9|8067.2|8052.2|0
1611902610000|2021-01-29 06:43:30|8067.9|8052.9|8067.2|8052.2|8067.9|8052.9|8067.2|8052.2|0
1611902620000|2021-01-29 06:43:40|8067.9|8052.9|8067.4|8052.4|8067.9|8052.9|8067.4|8052.4|0
1611902630000|2021-01-29 06:43:50|8067.2|8052.2|8067.9|8052.9|8067.9|8052.9|8067.2|8052.2|0
1611902640000|2021-01-29 06:44:00|8067.2|8052.2|8067.9|8052.9|8067.9|8052.9|8067.2|8052.2|0
1611902650000|2021-01-29 06:44:10|8067.4|8052.4|8067.6|8052.6|8067.6|8052.6|8067.2|8052.2|0
1611902660000|2021-01-29 06:44:20|8067.2|8052.2|8067.9|8052.9|8067.9|8052.9|8067.2|8052.2|0
1611902670000|2021-01-29 06:44:30|8067.4|8052.4|8067.9|8052.9|8067.9|8052.9|8067.4|8052.4|0
1611902680000|2021-01-29 06:44:40|8067.2|8052.2|8067.9|8052.9|8067.9|8052.9|8067.2|8052.2|0
1611902690000|2021-01-29 06:44:50|8067.2|8052.2|8067.9|8052.9|8067.9|8052.9|8067.2|8052.2|0
1611902700000|2021-01-29 06:45:00|8067.2|8052.2|8067.9|8052.9|8067.9|8052.9|8067.2|8052.2|0
1611902710000|2021-01-29 06:45:10|8067.4|8052.4|8067.9|8052.9|8067.9|8052.9|8067.2|8052.2|0
1611902720000|2021-01-29 06:45:20|8067.2|8052.2|8067.9|8052.9|8067.9|8052.9|8067.2|8052.2|0
1611902730000|2021-01-29 06:45:30|8067.4|8052.4|8067.9|8052.9|8067.9|8052.9|8067.2|8052.2|0
1611902740000|2021-01-29 06:45:40|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8066.9|8051.9|1
1611902750000|2021-01-29 06:45:50|8066.9|8051.9|8067.4|8052.4|8067.4|8052.4|8066.9|8051.9|0
1611902760000|2021-01-29 06:46:00|8066.9|8051.9|8067.4|8052.4|8067.4|8052.4|8066.9|8051.9|0
1611902770000|2021-01-29 06:46:10|8067.2|8052.2|8067.4|8052.4|8067.4|8052.4|8066.9|8051.9|0
1611902780000|2021-01-29 06:46:20|8066.9|8051.9|8067.4|8052.4|8067.4|8052.4|8066.9|8051.9|0
1611902790000|2021-01-29 06:46:30|8066.9|8051.9|8067.4|8052.4|8067.4|8052.4|8066.9|8051.9|0
1611902800000|2021-01-29 06:46:40|8067.2|8052.2|8067.4|8052.4|8067.4|8052.4|8066.9|8051.9|0
1611902810000|2021-01-29 06:46:50|8066.9|8051.9|8067.4|8052.4|8067.4|8052.4|8066.9|8051.9|0
1611902820000|2021-01-29 06:47:00|8066.9|8051.9|8067.4|8052.4|8067.4|8052.4|8066.9|8051.9|0
1611902830000|2021-01-29 06:47:10|8067.2|8052.2|8067.4|8052.4|8067.4|8052.4|8066.9|8051.9|0
1611902840000|2021-01-29 06:47:20|8067.2|8052.2|8067.4|8052.4|8067.4|8052.4|8066.9|8051.9|0
1611902850000|2021-01-29 06:47:30|8066.9|8051.9|8067.4|8052.4|8067.4|8052.4|8066.9|8051.9|0
1611902860000|2021-01-29 06:47:40|8067.2|8052.2|8067.4|8052.4|8067.4|8052.4|8066.9|8051.9|0
1611902870000|2021-01-29 06:47:50|8066.9|8051.9|8067.5|8052.5|8067.5|8052.5|8066.9|8051.9|0
1611902880000|2021-01-29 06:48:00|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611902890000|2021-01-29 06:48:10|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611902900000|2021-01-29 06:48:20|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611902910000|2021-01-29 06:48:30|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611902920000|2021-01-29 06:48:40|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611902930000|2021-01-29 06:48:50|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611902940000|2021-01-29 06:49:00|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611902950000|2021-01-29 06:49:10|8067.2|8052.2|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611902960000|2021-01-29 06:49:20|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611902970000|2021-01-29 06:49:30|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611902980000|2021-01-29 06:49:40|8067|8052|8067.2|8052.2|8067.2|8052.2|8067|8052|0
1611902990000|2021-01-29 06:49:50|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903000000|2021-01-29 06:50:00|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903010000|2021-01-29 06:50:10|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903020000|2021-01-29 06:50:20|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903030000|2021-01-29 06:50:30|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903040000|2021-01-29 06:50:40|8067.2|8052.2|8067.2|8052.2|8067.5|8052.5|8067.2|8052.2|0
1611903050000|2021-01-29 06:50:50|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903060000|2021-01-29 06:51:00|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903070000|2021-01-29 06:51:10|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903080000|2021-01-29 06:51:20|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903090000|2021-01-29 06:51:30|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903100000|2021-01-29 06:51:40|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903110000|2021-01-29 06:51:50|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903120000|2021-01-29 06:52:00|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903130000|2021-01-29 06:52:10|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903140000|2021-01-29 06:52:20|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903150000|2021-01-29 06:52:30|8067.2|8052.2|8067|8052|8067.5|8052.5|8067|8052|0
1611903160000|2021-01-29 06:52:40|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903170000|2021-01-29 06:52:50|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903180000|2021-01-29 06:53:00|8067.2|8052.2|8067|8052|8067.5|8052.5|8067|8052|0
1611903190000|2021-01-29 06:53:10|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903200000|2021-01-29 06:53:20|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903210000|2021-01-29 06:53:30|8067.2|8052.2|8067|8052|8067.5|8052.5|8067|8052|0
1611903220000|2021-01-29 06:53:40|8067.5|8052.5|8067|8052|8067.5|8052.5|8066.7|8051.7|0
1611903230000|2021-01-29 06:53:50|8066.7|8051.7|8067.2|8052.2|8067.2|8052.2|8066.5|8051.5|0
1611903240000|2021-01-29 06:54:00|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903250000|2021-01-29 06:54:10|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903270000|2021-01-29 06:54:30|8067.2|8052.2|8067|8052|8067.2|8052.2|8067|8052|0
1611903280000|2021-01-29 06:54:40|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903290000|2021-01-29 06:54:50|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903300000|2021-01-29 06:55:00|8067.2|8052.2|8067|8052|8067.5|8052.5|8067|8052|0
1611903310000|2021-01-29 06:55:10|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903320000|2021-01-29 06:55:20|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903330000|2021-01-29 06:55:30|8067.5|8052.5|8067|8052|8067.5|8052.5|8067|8052|0
1611903340000|2021-01-29 06:55:40|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|0
1611903350000|2021-01-29 06:55:50|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903360000|2021-01-29 06:56:00|8067.2|8052.2|8067.5|8052.5|8067.5|8052.5|8067.2|8052.2|0
1611903370000|2021-01-29 06:56:10|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903380000|2021-01-29 06:56:20|8067.2|8052.2|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903390000|2021-01-29 06:56:30|8067.2|8052.2|8067.5|8052.5|8067.5|8052.5|8067.2|8052.2|0
1611903400000|2021-01-29 06:56:40|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|8067|8052|0
1611903410000|2021-01-29 06:56:50|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903420000|2021-01-29 06:57:00|8067.2|8052.2|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903430000|2021-01-29 06:57:10|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903440000|2021-01-29 06:57:20|8067.2|8052.2|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903450000|2021-01-29 06:57:30|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903460000|2021-01-29 06:57:40|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903470000|2021-01-29 06:57:50|8067.2|8052.2|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903480000|2021-01-29 06:58:00|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903490000|2021-01-29 06:58:10|8067.2|8052.2|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903500000|2021-01-29 06:58:20|8067.2|8052.2|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903510000|2021-01-29 06:58:30|8067.2|8052.2|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903520000|2021-01-29 06:58:40|8067.2|8052.2|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903530000|2021-01-29 06:58:50|8067|8052|8067.5|8052.5|8067.5|8052.5|8067|8052|0
1611903540000|2021-01-29 06:59:00|8066|8051|8065.5|8050.5|8066|8051|8065.5|8050.5|0
1611903550000|2021-01-29 06:59:10|8066|8051|8065.5|8050.5|8066|8051|8065.5|8050.5|0
1611903560000|2021-01-29 06:59:20|8066|8051|8065.5|8050.5|8066|8051|8065.5|8050.5|0
1611903570000|2021-01-29 06:59:30|8065|8050|8065|8050|8065|8050|8065|8050|0
1611903590000|2021-01-29 06:59:50|8064.7|8049.7|8064.5|8049.5|8065|8050|8064.5|8049.5|11
1611903610000|2021-01-29 07:00:10|8064.7|8049.7|8065|8050|8065|8050|8064.7|8049.7|2
1611903670000|2021-01-29 07:01:10|8065.7|8050.7|8065|8050|8065.7|8050.7|8065|8050|0
1611903690000|2021-01-29 07:01:30|||||||||1
1611903720000|2021-01-29 07:02:00|8064.5|8049.5|8064.7|8049.7|8065.2|8050.2|8064.5|8049.5|0
1611903740000|2021-01-29 07:02:20|8064.5|8049.5|8065|8050|8065|8050|8064.5|8049.5|3
1611903760000|2021-01-29 07:02:40|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|0
1611903840000|2021-01-29 07:04:00|8064.8|8049.8|8068|8053|8068|8053|8064.8|8049.8|3
1611903850000|2021-01-29 07:04:10|8066.7|8051.7|8064.4|8049.4|8066.7|8051.7|8064.4|8049.4|2
1611903860000|2021-01-29 07:04:20|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|0
1611903870000|2021-01-29 07:04:30|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|0
1611903880000|2021-01-29 07:04:40|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|0
1611903910000|2021-01-29 07:05:10|8064|8049|8064.5|8049.5|8064.5|8049.5|8064|8049|0
1611903920000|2021-01-29 07:05:20|8063.2|8048.2|8065.7|8050.7|8065.7|8050.7|8063.2|8048.2|1
1611903930000|2021-01-29 07:05:30|8065.3|8050.3|8065.7|8050.7|8065.7|8050.7|8065|8050|0
1611903940000|2021-01-29 07:05:40|8065|8050|8065.5|8050.5|8065.5|8050.5|8065|8050|0
1611903980000|2021-01-29 07:06:20|8065.3|8050.3|8065|8050|8065.4|8050.4|8064|8049|0
1611903990000|2021-01-29 07:06:30|8065.4|8050.4|8065|8050|8065.7|8050.7|8065|8050|0
1611904000000|2021-01-29 07:06:40|8065.7|8050.7|8065.7|8050.7|8066.2|8051.2|8065.7|8050.7|0
1611904010000|2021-01-29 07:06:50|8064.2|8049.2|8066|8051|8066|8051|8064.2|8049.2|0
1611904080000|2021-01-29 07:08:00|8065.5|8050.5|8065.4|8050.4|8066.2|8051.2|8065.4|8050.4|0
1611904090000|2021-01-29 07:08:10|8065.2|8050.2|8065.5|8050.5|8065.5|8050.5|8065|8050|0
1611904210000|2021-01-29 07:10:10|8065.2|8050.2|8065.5|8050.5|8065.5|8050.5|8065|8050|2
1611904430000|2021-01-29 07:13:50|||||||||1
1611904560000|2021-01-29 07:16:00|8065|8050|8065|8050|8065|8050|8065|8050|0
1611904570000|2021-01-29 07:16:10|8065.5|8050.5|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611904580000|2021-01-29 07:16:20|8066.2|8051.2|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611904590000|2021-01-29 07:16:30|8066.2|8051.2|8067.2|8052.2|8067.7|8052.7|8066.2|8051.2|4
1611904600000|2021-01-29 07:16:40|8066.3|8051.3|8065.3|8050.3|8066.3|8051.3|8065|8050|1
1611904610000|2021-01-29 07:16:50|8065.6|8050.6|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611904620000|2021-01-29 07:17:00|8066.2|8051.2|8065.8|8050.8|8066.2|8051.2|8065.8|8050.8|0
1611904630000|2021-01-29 07:17:10|8066.2|8051.2|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611904640000|2021-01-29 07:17:20|8066.2|8051.2|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611904650000|2021-01-29 07:17:30|8066.2|8051.2|8065.8|8050.8|8066.2|8051.2|8065.8|8050.8|0
1611904660000|2021-01-29 07:17:40|8065.9|8050.9|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611904670000|2021-01-29 07:17:50|8066.2|8051.2|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611904680000|2021-01-29 07:18:00|8066.2|8051.2|8065.8|8050.8|8066.2|8051.2|8065.8|8050.8|0
1611904690000|2021-01-29 07:18:10|8066.2|8051.2|8065.8|8050.8|8066.2|8051.2|8065.8|8050.8|0
1611904700000|2021-01-29 07:18:20|8065.9|8050.9|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611904710000|2021-01-29 07:18:30|8065.9|8050.9|8065.8|8050.8|8066.2|8051.2|8065.8|8050.8|0
1611904720000|2021-01-29 07:18:40|8065.9|8050.9|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611904730000|2021-01-29 07:18:50|8065.9|8050.9|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|1
1611904740000|2021-01-29 07:19:00|8066.2|8051.2|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611904750000|2021-01-29 07:19:10|8066.2|8051.2|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611904760000|2021-01-29 07:19:20|8065.9|8050.9|8066.2|8051.2|8066.2|8051.2|8065.9|8050.9|0
1611904770000|2021-01-29 07:19:30|8065.8|8050.8|8066.2|8051.2|8066.2|8051.2|8065.8|8050.8|0
1611904780000|2021-01-29 07:19:40|8066|8051|8065.9|8050.9|8066|8051|8065.5|8050.5|0
1611904790000|2021-01-29 07:19:50|8065.5|8050.5|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611904800000|2021-01-29 07:20:00|8065.5|8050.5|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611904810000|2021-01-29 07:20:10|8065.8|8050.8|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611904820000|2021-01-29 07:20:20|8065.8|8050.8|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611904830000|2021-01-29 07:20:30|8065.8|8050.8|8065.5|8050.5|8065.8|8050.8|8065.5|8050.5|0
1611904840000|2021-01-29 07:20:40|8065.9|8050.9|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611904850000|2021-01-29 07:20:50|8066.2|8051.2|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611904860000|2021-01-29 07:21:00|8065.9|8050.9|8065.8|8050.8|8066.2|8051.2|8065.8|8050.8|0
1611904870000|2021-01-29 07:21:10|8065.9|8050.9|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611904880000|2021-01-29 07:21:20|8066.2|8051.2|8065.8|8050.8|8066.2|8051.2|8065.8|8050.8|0
1611904890000|2021-01-29 07:21:30|8065.5|8050.5|8065.8|8050.8|8066.2|8051.2|8065.5|8050.5|0
1611904900000|2021-01-29 07:21:40|8066.2|8051.2|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611904910000|2021-01-29 07:21:50|8065.9|8050.9|8065.8|8050.8|8066.2|8051.2|8065.8|8050.8|0
1611904920000|2021-01-29 07:22:00|8065.5|8050.5|8066|8051|8066.2|8051.2|8065.5|8050.5|0
1611904930000|2021-01-29 07:22:10|8065.5|8050.5|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611904940000|2021-01-29 07:22:20|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.8|8050.8|0
1611904950000|2021-01-29 07:22:30|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.8|8050.8|0
1611904960000|2021-01-29 07:22:40|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611904970000|2021-01-29 07:22:50|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.8|8050.8|0
1611904980000|2021-01-29 07:23:00|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611904990000|2021-01-29 07:23:10|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611905000000|2021-01-29 07:23:20|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.8|8050.8|0
1611905010000|2021-01-29 07:23:30|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.8|8050.8|0
1611905020000|2021-01-29 07:23:40|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611905030000|2021-01-29 07:23:50|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611905040000|2021-01-29 07:24:00|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611905050000|2021-01-29 07:24:10|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611905060000|2021-01-29 07:24:20|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.8|8050.8|0
1611905070000|2021-01-29 07:24:30|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611905080000|2021-01-29 07:24:40|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611905090000|2021-01-29 07:24:50|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.8|8050.8|0
1611905100000|2021-01-29 07:25:00|8066|8051|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611905110000|2021-01-29 07:25:10|8066|8051|8065.4|8050.4|8066|8051|8065|8050|0
1611905120000|2021-01-29 07:25:20|8066.2|8051.2|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611905130000|2021-01-29 07:25:30|8065.9|8050.9|8065.5|8050.5|8066|8051|8065.5|8050.5|0
1611905140000|2021-01-29 07:25:40|8066.2|8051.2|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611905150000|2021-01-29 07:25:50|8066.2|8051.2|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611905160000|2021-01-29 07:26:00|8066.2|8051.2|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611905170000|2021-01-29 07:26:10|8066.2|8051.2|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611905180000|2021-01-29 07:26:20|8065.9|8050.9|8065.8|8050.8|8066.2|8051.2|8065.8|8050.8|0
1611905190000|2021-01-29 07:26:30|8065.5|8050.5|8065|8050|8066.2|8051.2|8065|8050|0
1611905200000|2021-01-29 07:26:40|8065.6|8050.6|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611905210000|2021-01-29 07:26:50|8065.9|8050.9|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611905220000|2021-01-29 07:27:00|8066.2|8051.2|8065.8|8050.8|8066.2|8051.2|8065.8|8050.8|0
1611905230000|2021-01-29 07:27:10|8066.2|8051.2|8065.8|8050.8|8066.2|8051.2|8065.8|8050.8|0
1611905240000|2021-01-29 07:27:20|8065.9|8050.9|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611905250000|2021-01-29 07:27:30|8066.2|8051.2|8065.8|8050.8|8066.2|8051.2|8065.8|8050.8|0
1611905260000|2021-01-29 07:27:40|8066.2|8051.2|8065.8|8050.8|8066.2|8051.2|8065.8|8050.8|0
1611905270000|2021-01-29 07:27:50|8065.9|8050.9|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1611905280000|2021-01-29 07:28:00|8065|8050|8065.5|8050.5|8066.2|8051.2|8065|8050|0
1611905290000|2021-01-29 07:28:10|8065.2|8050.2|8065.7|8050.7|8066.4|8051.4|8064.5|8049.5|2
1611905300000|2021-01-29 07:28:20|8066.2|8051.2|8066|8051|8066.4|8051.4|8066|8051|0
1611905310000|2021-01-29 07:28:30|8065.7|8050.7|8065.7|8050.7|8066.4|8051.4|8065.7|8050.7|0
1611905320000|2021-01-29 07:28:40|8066.4|8051.4|8066|8051|8066.4|8051.4|8066|8051|0
1611905330000|2021-01-29 07:28:50|8065.9|8050.9|8066|8051|8066.4|8051.4|8065.9|8050.9|0
1611905340000|2021-01-29 07:29:00|8065.7|8050.7|8066|8051|8066.4|8051.4|8065.7|8050.7|0
1611905350000|2021-01-29 07:29:10|8066.1|8051.1|8065.7|8050.7|8066.4|8051.4|8065.7|8050.7|0
1611905360000|2021-01-29 07:29:20|8066.4|8051.4|8066.4|8051.4|8066.7|8051.7|8066.2|8051.2|0
1611905370000|2021-01-29 07:29:30|8065.8|8050.8|8066.2|8051.2|8066.2|8051.2|8064.8|8049.8|4
1611905380000|2021-01-29 07:29:40|8065.8|8050.8|8066.2|8051.2|8066.2|8051.2|8065|8050|0
1611905390000|2021-01-29 07:29:50|8065.8|8050.8|8066.2|8051.2|8066.2|8051.2|8065.5|8050.5|0
1611905400000|2021-01-29 07:30:00|8065.5|8050.5|8066.2|8051.2|8066.2|8051.2|8065|8050|0
1611905410000|2021-01-29 07:30:10|8065.8|8050.8|8066.2|8051.2|8066.2|8051.2|8065|8050|0
1611905420000|2021-01-29 07:30:20|8065.5|8050.5|8066.2|8051.2|8066.2|8051.2|8065|8050|0
1611905430000|2021-01-29 07:30:30|8065.8|8050.8|8065.9|8050.9|8065.9|8050.9|8065|8050|0
1611905440000|2021-01-29 07:30:40|8065.8|8050.8|8066.2|8051.2|8066.2|8051.2|8065|8050|0
1611905450000|2021-01-29 07:30:50|8065.5|8050.5|8066.2|8051.2|8066.2|8051.2|8064.5|8049.5|0
1611905460000|2021-01-29 07:31:00|8065.5|8050.5|8065.7|8050.7|8065.7|8050.7|8064|8049|0
1611905470000|2021-01-29 07:31:10|8065|8050|8064.8|8049.8|8065|8050|8064.8|8049.8|0
1611905480000|2021-01-29 07:31:20|8065.7|8050.7|8064.5|8049.5|8065.7|8050.7|8064.5|8049.5|0
1611905490000|2021-01-29 07:31:30|8065.1|8050.1|8064|8049|8065.1|8050.1|8064|8049|0
1611905500000|2021-01-29 07:31:40|8064.2|8049.2|8064|8049|8064.2|8049.2|8063.8|8048.8|0
1611905530000|2021-01-29 07:32:10|8063.8|8048.8|8063.5|8048.5|8063.8|8048.8|8063.5|8048.5|0
1611905540000|2021-01-29 07:32:20|8063.9|8048.9|8063.5|8048.5|8064.2|8049.2|8063.5|8048.5|0
1611905550000|2021-01-29 07:32:30|8064.2|8049.2|8064|8049|8064.2|8049.2|8064|8049|0
1611905570000|2021-01-29 07:32:50|8063|8048|8063|8048|8063|8048|8063|8048|10
1611905580000|2021-01-29 07:33:00|8064.7|8049.7|8064|8049|8064.7|8049.7|8064|8049|16
1611905590000|2021-01-29 07:33:10|8064.4|8049.4|8063.5|8048.5|8064.4|8049.4|8063.5|8048.5|0
1611905600000|2021-01-29 07:33:20|8064.4|8049.4|8063.8|8048.8|8064.4|8049.4|8063.8|8048.8|0
1611905610000|2021-01-29 07:33:30|8063.5|8048.5|8063.5|8048.5|8064.4|8049.4|8063.5|8048.5|0
1611905620000|2021-01-29 07:33:40|8064.1|8049.1|8064|8049|8064.4|8049.4|8064|8049|0
1611905630000|2021-01-29 07:33:50|8064.4|8049.4|8064|8049|8064.4|8049.4|8064|8049|0
1611905640000|2021-01-29 07:34:00|8063.8|8048.8|8064|8049|8064.4|8049.4|8063.8|8048.8|0
1611905650000|2021-01-29 07:34:10|8064.2|8049.2|8064|8049|8064.4|8049.4|8064|8049|0
1611905660000|2021-01-29 07:34:20|8064.4|8049.4|8064|8049|8064.4|8049.4|8064|8049|0
1611905670000|2021-01-29 07:34:30|8064.4|8049.4|8064|8049|8064.4|8049.4|8064|8049|0
1611905680000|2021-01-29 07:34:40|8064.4|8049.4|8063.8|8048.8|8064.4|8049.4|8063.8|8048.8|0
1611905690000|2021-01-29 07:34:50|8063.3|8048.3|8063|8048|8063.3|8048.3|8063|8048|0
1611905700000|2021-01-29 07:35:00|8061.5|8046.5|8063|8048|8063.6|8048.6|8061.5|8046.5|6
1611905710000|2021-01-29 07:35:10|8063.2|8048.2|8062.8|8047.8|8063.2|8048.2|8062.8|8047.8|1
1611905720000|2021-01-29 07:35:20|8062.6|8047.6|8062.1|8047.1|8062.8|8047.8|8062.1|8047.1|0
1611905730000|2021-01-29 07:35:30|8062.8|8047.8|8062.1|8047.1|8062.8|8047.8|8062.1|8047.1|0
1611905740000|2021-01-29 07:35:40|8062.8|8047.8|8062.1|8047.1|8062.8|8047.8|8062.1|8047.1|0
1611905750000|2021-01-29 07:35:50|8062.5|8047.5|8062.1|8047.1|8062.8|8047.8|8062.1|8047.1|0
1611905760000|2021-01-29 07:36:00|8062.8|8047.8|8062.1|8047.1|8062.8|8047.8|8062.1|8047.1|0
1611905770000|2021-01-29 07:36:10|8062.8|8047.8|8062.1|8047.1|8062.8|8047.8|8062.1|8047.1|0
1611905780000|2021-01-29 07:36:20|8061.1|8046.1|8061.5|8046.5|8061.9|8046.9|8061.1|8046.1|1
1611905790000|2021-01-29 07:36:30|8062.3|8047.3|8062.8|8047.8|8063.5|8048.5|8062.3|8047.3|1
1611905800000|2021-01-29 07:36:40|8063.5|8048.5|8063.2|8048.2|8063.7|8048.7|8063|8048|0
1611905810000|2021-01-29 07:36:50|8063.4|8048.4|8065.2|8050.2|8065.5|8050.5|8063.4|8048.4|1
1611905820000|2021-01-29 07:37:00|8065|8050|8063.6|8048.6|8065.2|8050.2|8063.6|8048.6|2
1611905830000|2021-01-29 07:37:10|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|0
1611905840000|2021-01-29 07:37:20|8063.9|8048.9|8064.3|8049.3|8064.3|8049.3|8063.6|8048.6|0
1611905850000|2021-01-29 07:37:30|8063.9|8048.9|8064.3|8049.3|8064.3|8049.3|8063.9|8048.9|0
1611905860000|2021-01-29 07:37:40|8063.9|8048.9|8064|8049|8064|8049|8063.6|8048.6|0
1611905870000|2021-01-29 07:37:50|8063.9|8048.9|8064.3|8049.3|8064.3|8049.3|8063.6|8048.6|0
1611905880000|2021-01-29 07:38:00|8063.6|8048.6|8064.1|8049.1|8064.1|8049.1|8063.6|8048.6|0
1611905890000|2021-01-29 07:38:10|8063.6|8048.6|8064.1|8049.1|8064.1|8049.1|8063.6|8048.6|0
1611905900000|2021-01-29 07:38:20|8063.6|8048.6|8063.8|8048.8|8063.8|8048.8|8063.6|8048.6|0
1611905910000|2021-01-29 07:38:30|8063.6|8048.6|8064|8049|8064|8049|8063.6|8048.6|0
1611905920000|2021-01-29 07:38:40|8063.8|8048.8|8064|8049|8064|8049|8063.8|8048.8|0
1611905930000|2021-01-29 07:38:50|8063.8|8048.8|8064|8049|8064|8049|8063.8|8048.8|0
1611905940000|2021-01-29 07:39:00|8063.8|8048.8|8064|8049|8064|8049|8063.8|8048.8|0
1611905950000|2021-01-29 07:39:10|8063.8|8048.8|8064|8049|8064|8049|8063.8|8048.8|0
1611905960000|2021-01-29 07:39:20|8063.8|8048.8|8064|8049|8064|8049|8063.8|8048.8|0
1611905970000|2021-01-29 07:39:30|8063.8|8048.8|8064|8049|8064|8049|8063.8|8048.8|0
1611905980000|2021-01-29 07:39:40|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611905990000|2021-01-29 07:39:50|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906000000|2021-01-29 07:40:00|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906010000|2021-01-29 07:40:10|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906020000|2021-01-29 07:40:20|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906030000|2021-01-29 07:40:30|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906040000|2021-01-29 07:40:40|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906050000|2021-01-29 07:40:50|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906060000|2021-01-29 07:41:00|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906070000|2021-01-29 07:41:10|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906080000|2021-01-29 07:41:20|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906090000|2021-01-29 07:41:30|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906100000|2021-01-29 07:41:40|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906110000|2021-01-29 07:41:50|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906120000|2021-01-29 07:42:00|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906130000|2021-01-29 07:42:10|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906140000|2021-01-29 07:42:20|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906150000|2021-01-29 07:42:30|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906160000|2021-01-29 07:42:40|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906170000|2021-01-29 07:42:50|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1611906180000|2021-01-29 07:43:00|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|0
1611906190000|2021-01-29 07:43:10|8063.7|8048.7|8061.9|8046.9|8063.7|8048.7|8061.9|8046.9|5
1611906530000|2021-01-29 07:48:50|8061.7|8046.7|8064.3|8049.3|8065.4|8050.4|8061.7|8046.7|4
1611906540000|2021-01-29 07:49:00|8063.5|8048.5|8065.7|8050.7|8065.9|8050.9|8063|8048|0
1611906550000|2021-01-29 07:49:10|8065.5|8050.5|8061.7|8046.7|8065.5|8050.5|8061.5|8046.5|1
1611906560000|2021-01-29 07:49:20|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|0
1611906570000|2021-01-29 07:49:30|8061.2|8046.2|8061|8046|8061.2|8046.2|8061|8046|3
1611906590000|2021-01-29 07:49:50|8060.7|8045.7|8060.5|8045.5|8060.7|8045.7|8060.5|8045.5|3
1611906610000|2021-01-29 07:50:10|||||||||4
1611906620000|2021-01-29 07:50:20|||||||||1
1611906960000|2021-01-29 07:56:00|||||||||1
1611907060000|2021-01-29 07:57:40|8059|8044|8063|8048|8063|8048|8059|8044|1
1611907070000|2021-01-29 07:57:50|8062.5|8047.5|8063|8048|8063|8048|8062.5|8047.5|0
1611907080000|2021-01-29 07:58:00|8062.8|8047.8|8063|8048|8063|8048|8062.5|8047.5|0
1611907090000|2021-01-29 07:58:10|8062.5|8047.5|8063|8048|8063|8048|8062.5|8047.5|2
1611907100000|2021-01-29 07:58:20|8062.8|8047.8|8063|8048|8063|8048|8062.5|8047.5|0
1611907110000|2021-01-29 07:58:30|8062.5|8047.5|8063|8048|8063|8048|8062.5|8047.5|0
1611907120000|2021-01-29 07:58:40|8062.8|8047.8|8063.2|8048.2|8063.2|8048.2|8062.5|8047.5|1
1611907130000|2021-01-29 07:58:50|8062.7|8047.7|8063.2|8048.2|8063.2|8048.2|8062.5|8047.5|0
1611907140000|2021-01-29 07:59:00|8062.7|8047.7|8063.2|8048.2|8063.2|8048.2|8062.5|8047.5|0
1611907150000|2021-01-29 07:59:10|8063|8048|8063.2|8048.2|8063.2|8048.2|8062.5|8047.5|0
1611907160000|2021-01-29 07:59:20|8063|8048|8063.2|8048.2|8063.2|8048.2|8062.5|8047.5|0
1611907170000|2021-01-29 07:59:30|8062.8|8047.8|8063.2|8048.2|8063.2|8048.2|8062.5|8047.5|0
1611907180000|2021-01-29 07:59:40|8062.5|8047.5|8063.2|8048.2|8063.2|8048.2|8062.5|8047.5|0
1611907190000|2021-01-29 07:59:50|8062.8|8047.8|8063.2|8048.2|8063.2|8048.2|8062.5|8047.5|0
1611907200000|2021-01-29 08:00:00|8063|8048|8063.2|8048.2|8063.2|8048.2|8062.5|8047.5|0
1611907210000|2021-01-29 08:00:10|8062.8|8047.8|8062.7|8047.7|8062.8|8047.8|8062.3|8047.3|0
1611907220000|2021-01-29 08:00:20|8062.5|8047.5|8062.7|8047.7|8062.7|8047.7|8062|8047|0
1611907230000|2021-01-29 08:00:30|8062.5|8047.5|8062.7|8047.7|8062.7|8047.7|8062.3|8047.3|0
1611907240000|2021-01-29 08:00:40|8062.5|8047.5|8062.4|8047.4|8062.5|8047.5|8062|8047|0
1611907250000|2021-01-29 08:00:50|8062.7|8047.7|8062|8047|8062.7|8047.7|8062|8047|0
1611907260000|2021-01-29 08:01:00|8062.7|8047.7|8062|8047|8062.7|8047.7|8062|8047|0
1611907270000|2021-01-29 08:01:10|8062.4|8047.4|8062|8047|8062.7|8047.7|8062|8047|0
1611907280000|2021-01-29 08:01:20|8062.4|8047.4|8062|8047|8062.7|8047.7|8062|8047|0
1611907290000|2021-01-29 08:01:30|8062.4|8047.4|8062|8047|8062.4|8047.4|8062|8047|0
1611907300000|2021-01-29 08:01:40|8062.7|8047.7|8062.3|8047.3|8062.7|8047.7|8062.3|8047.3|0
1611907310000|2021-01-29 08:01:50|8062.7|8047.7|8062|8047|8062.7|8047.7|8062|8047|0
1611907320000|2021-01-29 08:02:00|8062.7|8047.7|8062|8047|8062.7|8047.7|8062|8047|0
1611907330000|2021-01-29 08:02:10|8062.7|8047.7|8061.5|8046.5|8062.7|8047.7|8061.5|8046.5|0
1611907340000|2021-01-29 08:02:20|8062|8047|8061.5|8046.5|8062.2|8047.2|8061.5|8046.5|0
1611907350000|2021-01-29 08:02:30|8061.9|8046.9|8061.5|8046.5|8062.2|8047.2|8061.5|8046.5|0
1611907360000|2021-01-29 08:02:40|8061.9|8046.9|8061.3|8046.3|8062.2|8047.2|8061.3|8046.3|0
1611907370000|2021-01-29 08:02:50|8061.2|8046.2|8060.5|8045.5|8061.2|8046.2|8060.5|8045.5|0
1611907380000|2021-01-29 08:03:00|8060.7|8045.7|8060|8045|8060.7|8045.7|8060|8045|0
1611907390000|2021-01-29 08:03:10|8060.2|8045.2|8060|8045|8060.2|8045.2|8060|8045|0
1611907440000|2021-01-29 08:04:00|8059.5|8044.5|8059.5|8044.5|8059.5|8044.5|8059.5|8044.5|0
1611907450000|2021-01-29 08:04:10|8059|8044|8058.5|8043.5|8059|8044|8058.5|8043.5|2
1611907470000|2021-01-29 08:04:30|8058.7|8043.7|8058.7|8043.7|8058.7|8043.7|8058.7|8043.7|1
1611907500000|2021-01-29 08:05:00|8058.2|8043.2|8059.5|8044.5|8059.7|8044.7|8058.2|8043.2|1
1611907510000|2021-01-29 08:05:10|8059.2|8044.2|8059.2|8044.2|8059.2|8044.2|8059.2|8044.2|0
1611907560000|2021-01-29 08:06:00|8058.7|8043.7|8058.7|8043.7|8058.7|8043.7|8058.7|8043.7|0
1611907570000|2021-01-29 08:06:10|8060.2|8045.2|8059.7|8044.7|8061.2|8046.2|8059.7|8044.7|2
1611907580000|2021-01-29 08:06:20|8059.5|8044.5|8059.7|8044.7|8060.2|8045.2|8059.2|8044.2|0
1611907590000|2021-01-29 08:06:30|8060.2|8045.2|8059.7|8044.7|8060.2|8045.2|8059.7|8044.7|0
1611907600000|2021-01-29 08:06:40|8059.5|8044.5|8060.2|8045.2|8060.2|8045.2|8058.7|8043.7|1
1611907610000|2021-01-29 08:06:50|8060|8045|8059.9|8044.9|8060|8045|8059.5|8044.5|0
1611907620000|2021-01-29 08:07:00|8060.2|8045.2|8059.5|8044.5|8060.2|8045.2|8059.5|8044.5|0
1611907630000|2021-01-29 08:07:10|8059|8044|8059.2|8044.2|8059.2|8044.2|8058.7|8043.7|0
1611907640000|2021-01-29 08:07:20|8058.7|8043.7|8059.2|8044.2|8059.2|8044.2|8058.7|8043.7|0
1611907650000|2021-01-29 08:07:30|8059|8044|8059.2|8044.2|8059.2|8044.2|8058.9|8043.9|0
1611907660000|2021-01-29 08:07:40|8058.7|8043.7|8059.2|8044.2|8059.2|8044.2|8058.7|8043.7|0
1611907670000|2021-01-29 08:07:50|8061.2|8046.2|8059.2|8044.2|8063.2|8048.2|8059.2|8044.2|5
1611907680000|2021-01-29 08:08:00|8061.2|8046.2|8060|8045|8061.2|8046.2|8060|8045|0
1611907690000|2021-01-29 08:08:10|8060.2|8045.2|8059.5|8044.5|8061.2|8046.2|8059.5|8044.5|1
1611907700000|2021-01-29 08:08:20|8059.9|8044.9|8059.5|8044.5|8060.7|8045.7|8059.5|8044.5|0
1611907710000|2021-01-29 08:08:30|8059.2|8044.2|8058.7|8043.7|8060.7|8045.7|8058.7|8043.7|0
1611907720000|2021-01-29 08:08:40|8061.2|8046.2|8059.8|8044.8|8061.2|8046.2|8059.8|8044.8|0
1611907730000|2021-01-29 08:08:50|8059|8044|8058.7|8043.7|8059|8044|8058.7|8043.7|0
1611907790000|2021-01-29 08:09:50|8058.3|8043.3|8057.5|8042.5|8058.3|8043.3|8057.5|8042.5|3
1611907800000|2021-01-29 08:10:00|8055.5|8040.5|8053.3|8038.3|8055.5|8040.5|8052.3|8037.3|45
1611907810000|2021-01-29 08:10:10|8052.8|8037.8|8053.3|8038.3|8053.3|8038.3|8052.8|8037.8|5
1611907840000|2021-01-29 08:10:40|8055|8040|8053.8|8038.8|8056.3|8041.3|8053.8|8038.8|3
1611907940000|2021-01-29 08:12:20|8053.6|8038.6|8055.8|8040.8|8055.8|8040.8|8053|8038|2
1611907950000|2021-01-29 08:12:30|8055.2|8040.2|8055.8|8040.8|8055.8|8040.8|8054.3|8039.3|3
1611907960000|2021-01-29 08:12:40|8055.3|8040.3|8054.3|8039.3|8055.3|8040.3|8054.3|8039.3|1
1611907970000|2021-01-29 08:12:50|8056.8|8041.8|8057.1|8042.1|8059.8|8044.8|8056.8|8041.8|2
1611907990000|2021-01-29 08:13:10|8056.1|8041.1|8059.8|8044.8|8059.8|8044.8|8056.1|8041.1|2
1611908000000|2021-01-29 08:13:20|8059.4|8044.4|8061.3|8046.3|8061.3|8046.3|8059.1|8044.1|0
1611908010000|2021-01-29 08:13:30|8060.6|8045.6|8061.1|8046.1|8061.3|8046.3|8060.6|8045.6|0
1611908020000|2021-01-29 08:13:40|8060.1|8045.1|8060.5|8045.5|8060.5|8045.5|8060.1|8045.1|0
1611908030000|2021-01-29 08:13:50|8060.4|8045.4|8060.8|8045.8|8060.8|8045.8|8060.1|8045.1|0
1611908040000|2021-01-29 08:14:00|8060.1|8045.1|8058.1|8043.1|8060.1|8045.1|8058.1|8043.1|0
1611908050000|2021-01-29 08:14:10|8057.6|8042.6|8058.6|8043.6|8058.6|8043.6|8057.6|8042.6|0
1611908060000|2021-01-29 08:14:20|8058.1|8043.1|8058.6|8043.6|8058.6|8043.6|8057.9|8042.9|0
1611908070000|2021-01-29 08:14:30|8058.1|8043.1|8058.6|8043.6|8058.6|8043.6|8057.1|8042.1|0
1611908080000|2021-01-29 08:14:40|8058.4|8043.4|8058.6|8043.6|8058.6|8043.6|8056.6|8041.6|0
1611908090000|2021-01-29 08:14:50|8058.1|8043.1|8058.6|8043.6|8058.6|8043.6|8057.7|8042.7|0
1611908100000|2021-01-29 08:15:00|8058.1|8043.1|8058.6|8043.6|8058.6|8043.6|8056.6|8041.6|0
1611908110000|2021-01-29 08:15:10|8058.2|8043.2|8058.6|8043.6|8058.6|8043.6|8057.1|8042.1|0
1611908120000|2021-01-29 08:15:20|8057.6|8042.6|8058.6|8043.6|8058.6|8043.6|8057.1|8042.1|0
1611908130000|2021-01-29 08:15:30|8057.6|8042.6|8058.6|8043.6|8058.6|8043.6|8057.1|8042.1|0
1611908140000|2021-01-29 08:15:40|8058.4|8043.4|8059.2|8044.2|8059.2|8044.2|8057.4|8042.4|11
1611908150000|2021-01-29 08:15:50|8059.1|8044.1|8060.8|8045.8|8060.8|8045.8|8059.1|8044.1|0
1611908160000|2021-01-29 08:16:00|8060.3|8045.3|8062.8|8047.8|8062.8|8047.8|8059.1|8044.1|11
1611908170000|2021-01-29 08:16:10|8062.3|8047.3|8063.3|8048.3|8063.3|8048.3|8062.1|8047.1|0
1611908180000|2021-01-29 08:16:20|8063.1|8048.1|8062.8|8047.8|8063.1|8048.1|8062.8|8047.8|0
1611908190000|2021-01-29 08:16:30|8062.3|8047.3|8062.8|8047.8|8062.8|8047.8|8062.3|8047.3|0
1611908200000|2021-01-29 08:16:40|8062.6|8047.6|8062.6|8047.6|8062.6|8047.6|8062.6|8047.6|0
1611908250000|2021-01-29 08:17:30|8062.1|8047.1|8062.1|8047.1|8062.3|8047.3|8062.1|8047.1|1
1611908260000|2021-01-29 08:17:40|8061.6|8046.6|8061.6|8046.6|8061.6|8046.6|8061.6|8046.6|0
1611908280000|2021-01-29 08:18:00|8059.8|8044.8|8059.8|8044.8|8059.8|8044.8|8059.8|8044.8|29
1611908290000|2021-01-29 08:18:10|8059|8044|8057.1|8042.1|8059|8044|8057.1|8042.1|5
1611908300000|2021-01-29 08:18:20|8057.3|8042.3|8057.3|8042.3|8057.8|8042.8|8057.3|8042.3|0
1611908310000|2021-01-29 08:18:30|8057.5|8042.5|8058|8043|8058|8043|8057.5|8042.5|0
1611908320000|2021-01-29 08:18:40|8058.1|8043.1|8058.3|8043.3|8058.3|8043.3|8057.8|8042.8|0
1611908330000|2021-01-29 08:18:50|8057.8|8042.8|8058.3|8043.3|8058.3|8043.3|8057.8|8042.8|0
1611908340000|2021-01-29 08:19:00|8058.1|8043.1|8057.8|8042.8|8058.3|8043.3|8057.8|8042.8|0
1611908350000|2021-01-29 08:19:10|8057.3|8042.3|8057.8|8042.8|8057.8|8042.8|8055.8|8040.8|1
1611908360000|2021-01-29 08:19:20|8056.8|8041.8|8056.3|8041.3|8056.8|8041.8|8055.3|8040.3|2
1611908370000|2021-01-29 08:19:30|8056.1|8041.1|8056.3|8041.3|8056.3|8041.3|8055.6|8040.6|0
1611908380000|2021-01-29 08:19:40|8056.1|8041.1|8055.7|8040.7|8056.1|8041.1|8055.3|8040.3|0
1611908390000|2021-01-29 08:19:50|8055.8|8040.8|8056.3|8041.3|8056.3|8041.3|8055.3|8040.3|0
1611908400000|2021-01-29 08:20:00|8056.1|8041.1|8055.8|8040.8|8056.1|8041.1|8055.8|8040.8|0
1611908540000|2021-01-29 08:22:20|8057.8|8042.8|8057.8|8042.8|8057.8|8042.8|8057.8|8042.8|1
1611908550000|2021-01-29 08:22:30|8059|8044|8058.8|8043.8|8059|8044|8058.8|8043.8|1
1611908560000|2021-01-29 08:22:40|8058.3|8043.3|8058.8|8043.8|8058.8|8043.8|8058.3|8043.3|0
1611908570000|2021-01-29 08:22:50|8058.6|8043.6|8059|8044|8059|8044|8058.3|8043.3|0
1611908580000|2021-01-29 08:23:00|8058.8|8043.8|8059|8044|8059|8044|8058.8|8043.8|0
1611908590000|2021-01-29 08:23:10|8058.8|8043.8|8059|8044|8059|8044|8058.8|8043.8|0
1611908600000|2021-01-29 08:23:20|8058.8|8043.8|8058.8|8043.8|8058.8|8043.8|8058.8|8043.8|0
1611908610000|2021-01-29 08:23:30|8058.6|8043.6|8059|8044|8059|8044|8058.3|8043.3|0
1611908620000|2021-01-29 08:23:40|8058.8|8043.8|8059|8044|8059|8044|8058.8|8043.8|0
1611908630000|2021-01-29 08:23:50|8058.8|8043.8|8059|8044|8059|8044|8058.8|8043.8|0
1611908640000|2021-01-29 08:24:00|8058.8|8043.8|8059|8044|8059|8044|8058.8|8043.8|0
1611908650000|2021-01-29 08:24:10|8058.8|8043.8|8059|8044|8059|8044|8058.8|8043.8|0
1611908660000|2021-01-29 08:24:20|8058.8|8043.8|8059|8044|8059|8044|8058.8|8043.8|0
1611908670000|2021-01-29 08:24:30|8058.8|8043.8|8058.8|8043.8|8058.8|8043.8|8058.8|8043.8|0
1611908680000|2021-01-29 08:24:40|8059|8044|8058.8|8043.8|8059|8044|8058.8|8043.8|0
1611908690000|2021-01-29 08:24:50|8059|8044|8058.8|8043.8|8059|8044|8058.8|8043.8|0
1611908700000|2021-01-29 08:25:00|8059|8044|8058.8|8043.8|8059|8044|8058.8|8043.8|0
1611908710000|2021-01-29 08:25:10|8059|8044|8060.5|8045.5|8060.5|8045.5|8059|8044|0
1611908720000|2021-01-29 08:25:20|8060.3|8045.3|8061.5|8046.5|8062.5|8047.5|8060.3|8045.3|17
1611908730000|2021-01-29 08:25:30|8061.8|8046.8|8061.5|8046.5|8061.8|8046.8|8061.5|8046.5|0
1611908740000|2021-01-29 08:25:40|8061|8046|8061|8046|8061|8046|8061|8046|0
1611908750000|2021-01-29 08:25:50|8060.8|8045.8|8060.6|8045.6|8060.8|8045.8|8060.5|8045.5|2
1611908760000|2021-01-29 08:26:00|8058.5|8043.5|8058.8|8043.8|8058.8|8043.8|8057.5|8042.5|0
1611908770000|2021-01-29 08:26:10|8058.5|8043.5|8059|8044|8059.5|8044.5|8058.5|8043.5|0
1611908790000|2021-01-29 08:26:30|8058|8043|8058|8043|8058|8043|8058|8043|0
1611908840000|2021-01-29 08:27:20|8058.3|8043.3|8058|8043|8058.3|8043.3|8058|8043|1
1611908880000|2021-01-29 08:28:00|8058.5|8043.5|8058.5|8043.5|8058.5|8043.5|8058.5|8043.5|0
1611908940000|2021-01-29 08:29:00|8059|8044|8060|8045|8060.3|8045.3|8059|8044|7
1611909000000|2021-01-29 08:30:00|8060.5|8045.5|8062|8047|8062|8047|8060.5|8045.5|1
1611909060000|2021-01-29 08:31:00|8062.3|8047.3|8062.5|8047.5|8062.5|8047.5|8062.3|8047.3|0
1611909070000|2021-01-29 08:31:10|8065.4|8050.4|8065.8|8050.8|8066.3|8051.3|8065.4|8050.4|12
1611909080000|2021-01-29 08:31:20|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|0
1611909090000|2021-01-29 08:31:30|8067|8052|8066.5|8051.5|8067|8052|8066.5|8051.5|0
1611909120000|2021-01-29 08:32:00|||||||||1
1611909130000|2021-01-29 08:32:10|8064|8049|8064.5|8049.5|8064.5|8049.5|8064|8049|8
1611909140000|2021-01-29 08:32:20|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|0
1611909150000|2021-01-29 08:32:30|8062.3|8047.3|8062.3|8047.3|8062.3|8047.3|8062.3|8047.3|0
1611909190000|2021-01-29 08:33:10|8062.5|8047.5|8062.8|8047.8|8062.8|8047.8|8062.5|8047.5|0
1611909230000|2021-01-29 08:33:50|8063|8048|8063|8048|8063.3|8048.3|8063|8048|0
1611909370000|2021-01-29 08:36:10|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|10
1611909380000|2021-01-29 08:36:20|8062.3|8047.3|8062|8047|8062.3|8047.3|8062|8047|0
1611909430000|2021-01-29 08:37:10|8062.6|8047.6|8063.1|8048.1|8063.1|8048.1|8062.6|8047.6|0
1611909480000|2021-01-29 08:38:00|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|0
1611909500000|2021-01-29 08:38:20|8064.8|8049.8|8065.1|8050.1|8065.1|8050.1|8064.8|8049.8|10
1611909510000|2021-01-29 08:38:30|8065.6|8050.6|8065.6|8050.6|8065.6|8050.6|8065.6|8050.6|0
1611909570000|2021-01-29 08:39:30|||||||||1
1611909580000|2021-01-29 08:39:40|8066.1|8051.1|8066.1|8051.1|8066.1|8051.1|8066.1|8051.1|0
1611909640000|2021-01-29 08:40:40|8066.3|8051.3|8066.6|8051.6|8066.6|8051.6|8066.3|8051.3|0
1611909690000|2021-01-29 08:41:30|8067.2|8052.2|8070.6|8055.6|8071.1|8056.1|8067.2|8052.2|16
1611909700000|2021-01-29 08:41:40|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|0
1611909780000|2021-01-29 08:43:00|||||||||3
1611909900000|2021-01-29 08:45:00|8071.6|8056.6|8071.1|8056.1|8071.6|8056.6|8071.1|8056.1|0
1611909940000|2021-01-29 08:45:40|8072.6|8057.6|8073.1|8058.1|8073.3|8058.3|8072.6|8057.6|1
1611909960000|2021-01-29 08:46:00|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|0
1611909970000|2021-01-29 08:46:10|8073.6|8058.6|8072.5|8057.5|8073.6|8058.6|8072.5|8057.5|0
1611909990000|2021-01-29 08:46:30|8072.7|8057.7|8073.3|8058.3|8073.3|8058.3|8072.7|8057.7|0
1611910240000|2021-01-29 08:50:40|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|0
1611910280000|2021-01-29 08:51:20|8073.6|8058.6|8073.8|8058.8|8073.8|8058.8|8073.6|8058.6|8
1611910290000|2021-01-29 08:51:30|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|0
1611910420000|2021-01-29 08:53:40|8072.1|8057.1|8069.1|8054.1|8072.1|8057.1|8069.1|8054.1|6
1611910430000|2021-01-29 08:53:50|8071.6|8056.6|8071.3|8056.3|8071.6|8056.6|8071.1|8056.1|4
1611910490000|2021-01-29 08:54:50|8072.8|8057.8|8072.6|8057.6|8072.8|8057.8|8072.6|8057.6|0
1611910500000|2021-01-29 08:55:00|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|0
1611910700000|2021-01-29 08:58:20|||||||||25
1611910750000|2021-01-29 08:59:10|8072.8|8057.8|8072.3|8057.3|8072.8|8057.8|8072.3|8057.3|0
1611910800000|2021-01-29 09:00:00|8072.8|8057.8|8072.6|8057.6|8072.8|8057.8|8072.6|8057.6|0
1611910810000|2021-01-29 09:00:10|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|0
1611910830000|2021-01-29 09:00:30|8072.5|8057.5|8071.8|8056.8|8072.8|8057.8|8071.8|8056.8|0
1611910840000|2021-01-29 09:00:40|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|0
1611910890000|2021-01-29 09:01:30|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|0
1611910900000|2021-01-29 09:01:40|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|0
1611911100000|2021-01-29 09:05:00|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|0
1611911110000|2021-01-29 09:05:10|8074.8|8059.8|8074.8|8059.8|8074.8|8059.8|8074.8|8059.8|4
1611911130000|2021-01-29 09:05:30|8076.7|8061.7|8080.6|8065.6|8080.6|8065.6|8076.7|8061.7|23
1611911140000|2021-01-29 09:05:40|8080|8065|8080|8065|8080|8065|8080|8065|0
1611911150000|2021-01-29 09:05:50|8081|8066|8081|8066|8081|8066|8081|8066|0
1611911160000|2021-01-29 09:06:00|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|5
1611911170000|2021-01-29 09:06:10|8082.7|8067.7|8082.2|8067.2|8082.7|8067.7|8082.2|8067.2|2
1611911180000|2021-01-29 09:06:20|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|3
1611911190000|2021-01-29 09:06:30|||||||||2
1611911220000|2021-01-29 09:07:00|8083.2|8068.2|8085.4|8070.4|8085.4|8070.4|8083.2|8068.2|18
1611911230000|2021-01-29 09:07:10|8085.7|8070.7|8089.9|8074.9|8089.9|8074.9|8085.7|8070.7|15
1611911240000|2021-01-29 09:07:20|8090.4|8075.4|8090.2|8075.2|8095.7|8080.7|8089.9|8074.9|10
1611911250000|2021-01-29 09:07:30|8088.4|8073.4|8092.7|8077.7|8094.2|8079.2|8088.4|8073.4|1
1611911270000|2021-01-29 09:07:50|||||||||2
1611911290000|2021-01-29 09:08:10|8092.9|8077.9|8090.2|8075.2|8093.2|8078.2|8090.2|8075.2|23
1611911300000|2021-01-29 09:08:20|8090.7|8075.7|8091.2|8076.2|8091.2|8076.2|8090.7|8075.7|0
1611911340000|2021-01-29 09:09:00|8091.4|8076.4|8088.2|8073.2|8091.7|8076.7|8088.2|8073.2|2
1611911350000|2021-01-29 09:09:10|8086.8|8071.8|8088|8073|8088|8073|8086.8|8071.8|1
1611911360000|2021-01-29 09:09:20|8088.1|8073.1|8088.7|8073.7|8088.7|8073.7|8088.1|8073.1|0
1611911430000|2021-01-29 09:10:30|8092.9|8077.9|8093.2|8078.2|8093.4|8078.4|8092.9|8077.9|5
1611911440000|2021-01-29 09:10:40|8092.4|8077.4|8090.9|8075.9|8093.1|8078.1|8090.9|8075.9|0
1611911450000|2021-01-29 09:10:50|8091.5|8076.5|8090.9|8075.9|8092.4|8077.4|8090.9|8075.9|4
1611911460000|2021-01-29 09:11:00|8091.4|8076.4|8092.4|8077.4|8092.4|8077.4|8091.4|8076.4|0
1611911500000|2021-01-29 09:11:40|8091.9|8076.9|8093.5|8078.5|8093.7|8078.7|8091.9|8076.9|3
1611911520000|2021-01-29 09:12:00|8093.2|8078.2|8092.9|8077.9|8093.2|8078.2|8092.4|8077.4|3
1611911560000|2021-01-29 09:12:40|||||||||1
1611911570000|2021-01-29 09:12:50|8093.1|8078.1|8093.7|8078.7|8093.7|8078.7|8093.1|8078.1|1
1611911580000|2021-01-29 09:13:00|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|0
1611911590000|2021-01-29 09:13:10|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|0
1611911600000|2021-01-29 09:13:20|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|0
1611911610000|2021-01-29 09:13:30|8091.7|8076.7|8092.4|8077.4|8092.9|8077.9|8091.4|8076.4|22
1611911700000|2021-01-29 09:15:00|8092.9|8077.9|8091.9|8076.9|8092.9|8077.9|8091.9|8076.9|1
1611911780000|2021-01-29 09:16:20|8092.2|8077.2|8093.4|8078.4|8093.4|8078.4|8092.2|8077.2|4
1611911790000|2021-01-29 09:16:30|8091.9|8076.9|8091.9|8076.9|8092.4|8077.4|8091.9|8076.9|2
1611911810000|2021-01-29 09:16:50|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|0
1611911850000|2021-01-29 09:17:30|8088.2|8073.2|8086.9|8071.9|8088.2|8073.2|8086.9|8071.9|0
1611911860000|2021-01-29 09:17:40|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|0
1611911870000|2021-01-29 09:17:50|8088.1|8073.1|8089.9|8074.9|8089.9|8074.9|8086.9|8071.9|0
1611911880000|2021-01-29 09:18:00|8086.9|8071.9|8085.4|8070.4|8086.9|8071.9|8084.9|8069.9|1
1611911890000|2021-01-29 09:18:10|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|0
1611912010000|2021-01-29 09:20:10|8085.2|8070.2|8085.4|8070.4|8085.4|8070.4|8085.2|8070.2|0
1611912210000|2021-01-29 09:23:30|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|1
1611912220000|2021-01-29 09:23:40|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|0
1611912310000|2021-01-29 09:25:10|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|8086.2|8071.2|0
1611912320000|2021-01-29 09:25:20|8086.4|8071.4|8087.2|8072.2|8087.2|8072.2|8086.4|8071.4|0
1611912370000|2021-01-29 09:26:10|8091.7|8076.7|8092.2|8077.2|8092.2|8077.2|8091.7|8076.7|2
1611912380000|2021-01-29 09:26:20|8091.7|8076.7|8089.2|8074.2|8091.7|8076.7|8089.2|8074.2|2
1611912390000|2021-01-29 09:26:30|8089.4|8074.4|8089.7|8074.7|8089.7|8074.7|8089.4|8074.4|0
1611912400000|2021-01-29 09:26:40|8089.5|8074.5|8089.2|8074.2|8089.5|8074.5|8089.2|8074.2|0
1611912410000|2021-01-29 09:26:50|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|0
1611912420000|2021-01-29 09:27:00|8090.7|8075.7|8090.7|8075.7|8090.7|8075.7|8090.7|8075.7|0
1611912470000|2021-01-29 09:27:50|||||||||1
1611912480000|2021-01-29 09:28:00|8089.4|8074.4|8088.9|8073.9|8089.4|8074.4|8088.9|8073.9|7
1611912560000|2021-01-29 09:29:20|8089.2|8074.2|8089.4|8074.4|8089.4|8074.4|8089.2|8074.2|0
1611912570000|2021-01-29 09:29:30|8089.2|8074.2|8088.9|8073.9|8089.2|8074.2|8088.9|8073.9|2
1611912650000|2021-01-29 09:30:50|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|0
1611912670000|2021-01-29 09:31:10|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|0
1611912710000|2021-01-29 09:31:50|8085.7|8070.7|8085.4|8070.4|8085.7|8070.7|8085.2|8070.2|2
1611912720000|2021-01-29 09:32:00|8085.2|8070.2|8085.4|8070.4|8085.7|8070.7|8085.2|8070.2|0
1611912730000|2021-01-29 09:32:10|8085.7|8070.7|8085.2|8070.2|8085.7|8070.7|8085.2|8070.2|1
1611912740000|2021-01-29 09:32:20|8085.4|8070.4|8087.2|8072.2|8087.2|8072.2|8085.4|8070.4|0
1611912800000|2021-01-29 09:33:20|8084.4|8069.4|8084.2|8069.2|8084.4|8069.4|8084.2|8069.2|2
1611912820000|2021-01-29 09:33:40|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|0
1611912840000|2021-01-29 09:34:00|8084.9|8069.9|8085.2|8070.2|8085.2|8070.2|8084.9|8069.9|0
1611912870000|2021-01-29 09:34:30|8086|8071|8086|8071|8086|8071|8086|8071|7
1611912880000|2021-01-29 09:34:40|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|0
1611912950000|2021-01-29 09:35:50|8086.7|8071.7|8086.9|8071.9|8086.9|8071.9|8086.4|8071.4|0
1611912960000|2021-01-29 09:36:00|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|0
1611913020000|2021-01-29 09:37:00|8088.4|8073.4|8089.8|8074.8|8089.8|8074.8|8088.4|8073.4|1
1611913030000|2021-01-29 09:37:10|8090|8075|8094.6|8079.6|8094.6|8079.6|8090|8075|25
1611913040000|2021-01-29 09:37:20|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|4
1611913060000|2021-01-29 09:37:40|8102.1|8087.1|8102.1|8087.1|8102.1|8087.1|8102.1|8087.1|45
1611913070000|2021-01-29 09:37:50|8107.7|8092.7|8105.1|8090.1|8111.6|8096.6|8105.1|8090.1|6
1611913080000|2021-01-29 09:38:00|8109.1|8094.1|8109.8|8094.8|8110.8|8095.8|8109.1|8094.1|9
1611913090000|2021-01-29 09:38:10|8108.7|8093.7|8107.6|8092.6|8108.7|8093.7|8107.6|8092.6|3
1611913100000|2021-01-29 09:38:20|8107.1|8092.1|8104.9|8089.9|8107.1|8092.1|8104.9|8089.9|1
1611913120000|2021-01-29 09:38:40|||||||||1
1611913130000|2021-01-29 09:38:50|8104.7|8089.7|8103.3|8088.3|8104.7|8089.7|8103.3|8088.3|0
1611913140000|2021-01-29 09:39:00|8103.1|8088.1|8102.8|8087.8|8103.1|8088.1|8102.8|8087.8|0
1611913180000|2021-01-29 09:39:40|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|0
1611913200000|2021-01-29 09:40:00|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|0
1611913210000|2021-01-29 09:40:10|8102.5|8087.5|8102.8|8087.8|8102.8|8087.8|8102.5|8087.5|0
1611913230000|2021-01-29 09:40:30|8102.6|8087.6|8105.8|8080.8|8105.8|8087.6|8102.3|8080.8|0
1611913240000|2021-01-29 09:40:40|8104.4|8079.4|8099.3|8084.3|8104.4|8084.3|8099.3|8078.9|0
1611913260000|2021-01-29 09:41:00|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|0
1611913300000|2021-01-29 09:41:40|||||||||4
1611913320000|2021-01-29 09:42:00|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|0
1611913330000|2021-01-29 09:42:10|8099.5|8084.5|8101.1|8086.1|8101.1|8086.1|8099.5|8084.5|0
1611913360000|2021-01-29 09:42:40|8100.9|8085.9|8100.6|8085.6|8100.9|8085.9|8100.6|8085.6|0
1611913370000|2021-01-29 09:42:50|8101.6|8086.6|8100.6|8085.6|8101.6|8086.6|8100.6|8085.6|0
1611913560000|2021-01-29 09:46:00|8100.9|8085.9|8101.1|8086.1|8101.1|8086.1|8100.9|8085.9|1
1611913590000|2021-01-29 09:46:30|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|0
1611913670000|2021-01-29 09:47:50|8101.2|8086.2|8103.3|8088.3|8103.3|8088.3|8101.2|8086.2|0
1611913680000|2021-01-29 09:48:00|8101.3|8086.3|8101.5|8086.5|8101.5|8086.5|8101.3|8086.3|2
1611913690000|2021-01-29 09:48:10|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|0
1611913700000|2021-01-29 09:48:20|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|2
1611913740000|2021-01-29 09:49:00|8101.8|8086.8|8103.3|8088.3|8103.3|8088.3|8101.8|8086.8|0
1611913780000|2021-01-29 09:49:40|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|0
1611913990000|2021-01-29 09:53:10|8103.4|8088.4|8103.3|8088.3|8103.4|8088.4|8102.5|8087.5|3
1611914020000|2021-01-29 09:53:40|8102.9|8087.9|8102.3|8087.3|8102.9|8087.9|8102.3|8087.3|1
1611914080000|2021-01-29 09:54:40|8102|8087|8102|8087|8102|8087|8102|8087|0
1611914100000|2021-01-29 09:55:00|8103|8088|8103|8088|8103|8088|8103|8088|0
1611914220000|2021-01-29 09:57:00|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|50
1611914230000|2021-01-29 09:57:10|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|0
1611914340000|2021-01-29 09:59:00|||||||||1
1611914400000|2021-01-29 10:00:00|8107.2|8092.2|8107.2|8092.2|8107.2|8092.2|8107.2|8092.2|0
1611914430000|2021-01-29 10:00:30|8106.8|8091.8|8103.8|8088.8|8106.8|8091.8|8103.8|8088.8|5
1611914440000|2021-01-29 10:00:40|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|0
1611914500000|2021-01-29 10:01:40|8102.3|8087.3|8097.3|8082.3|8102.3|8087.3|8097.3|8082.3|6
1611914510000|2021-01-29 10:01:50|8096.8|8081.8|8094.5|8079.5|8096.8|8081.8|8094.5|8079.5|1
1611914530000|2021-01-29 10:02:10|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|25
1611914540000|2021-01-29 10:02:20|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|0
1611914550000|2021-01-29 10:02:30|8097.1|8082.1|8096.1|8081.1|8097.1|8082.1|8096.1|8081.1|1
1611914570000|2021-01-29 10:02:50|8095.9|8080.9|8095.6|8080.6|8095.9|8080.9|8095.6|8080.6|0
1611914660000|2021-01-29 10:04:20|||||||||1
1611914720000|2021-01-29 10:05:20|8095.8|8080.8|8096.6|8081.6|8096.6|8081.6|8095.8|8080.8|4
1611914790000|2021-01-29 10:06:30|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|0
1611914820000|2021-01-29 10:07:00|||||||||1
1611914830000|2021-01-29 10:07:10|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|0
1611914850000|2021-01-29 10:07:30|8095|8080|8095|8080|8095|8080|8095|8080|0
1611914880000|2021-01-29 10:08:00|8095.3|8080.3|8095.3|8080.3|8095.3|8080.3|8095.3|8080.3|1
1611914920000|2021-01-29 10:08:40|8095.8|8080.8|8095.8|8080.8|8095.8|8080.8|8095.8|8080.8|4
1611914940000|2021-01-29 10:09:00|8096.3|8081.3|8095.3|8080.3|8096.3|8081.3|8095.3|8080.3|7
1611914950000|2021-01-29 10:09:10|8095|8080|8094.8|8079.8|8095|8080|8094.8|8079.8|1
1611914990000|2021-01-29 10:09:50|8094.1|8079.1|8094.8|8079.8|8094.8|8079.8|8093.3|8078.3|0
1611915120000|2021-01-29 10:12:00|8092|8077|8091.8|8076.8|8092|8077|8091.8|8076.8|1
1611915130000|2021-01-29 10:12:10|8091.3|8076.3|8091.3|8076.3|8091.3|8076.3|8091.3|8076.3|5
1611915210000|2021-01-29 10:13:30|8091.1|8076.1|8089.8|8074.8|8091.1|8076.1|8089.8|8074.8|0
1611915230000|2021-01-29 10:13:50|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|1
1611915260000|2021-01-29 10:14:20|8087.1|8072.1|8086.8|8071.8|8087.1|8072.1|8086.8|8071.8|0
1611915290000|2021-01-29 10:14:50|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|0
1611915320000|2021-01-29 10:15:20|8086.8|8071.8|8086.3|8071.3|8086.8|8071.8|8086.3|8071.3|1
1611915330000|2021-01-29 10:15:30|||||||||1
1611915420000|2021-01-29 10:17:00|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|3
1611915430000|2021-01-29 10:17:10|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|1
1611915510000|2021-01-29 10:18:30|||||||||1
1611915600000|2021-01-29 10:20:00|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|1
1611915610000|2021-01-29 10:20:10|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|3
1611915690000|2021-01-29 10:21:30|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|1
1611915840000|2021-01-29 10:24:00|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|4
1611915850000|2021-01-29 10:24:10|8091.3|8076.3|8091.3|8076.3|8091.3|8076.3|8091.3|8076.3|0
1611915980000|2021-01-29 10:26:20|||||||||1
1611916030000|2021-01-29 10:27:10|8092.2|8077.2|8093.8|8078.8|8093.8|8078.8|8092.2|8077.2|1
1611916040000|2021-01-29 10:27:20|8094.8|8079.8|8094.8|8079.8|8096.3|8081.3|8094.8|8079.8|7
1611916050000|2021-01-29 10:27:30|8094.3|8079.3|8092.8|8077.8|8094.3|8079.3|8092.8|8077.8|0
1611916090000|2021-01-29 10:28:10|||||||||1
1611916100000|2021-01-29 10:28:20|8093.8|8078.8|8093.8|8078.8|8093.8|8078.8|8093.8|8078.8|0
1611916220000|2021-01-29 10:30:20|8092.8|8077.8|8092.8|8077.8|8092.8|8077.8|8092.8|8077.8|1
1611916580000|2021-01-29 10:36:20|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|1
1611916590000|2021-01-29 10:36:30|8094.3|8079.3|8094.8|8079.8|8094.8|8079.8|8094.3|8079.3|5
1611916600000|2021-01-29 10:36:40|8094.3|8079.3|8094.3|8079.3|8094.3|8079.3|8094.3|8079.3|0
1611916700000|2021-01-29 10:38:20|||||||||1
1611916730000|2021-01-29 10:38:50|8094.1|8079.1|8094.1|8079.1|8094.1|8079.1|8094.1|8079.1|0
1611916810000|2021-01-29 10:40:10|8094.5|8079.5|8095.1|8080.1|8095.3|8080.3|8094.5|8079.5|1
1611916960000|2021-01-29 10:42:40|8095.4|8080.4|8099.4|8084.4|8099.4|8084.4|8095.4|8080.4|14
1611916980000|2021-01-29 10:43:00|8098.9|8083.9|8099.9|8084.9|8099.9|8084.9|8098.3|8083.3|0
1611917030000|2021-01-29 10:43:50|8097.9|8082.9|8097.4|8082.4|8097.9|8082.9|8097.4|8082.4|1
1611917380000|2021-01-29 10:49:40|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|3
1611917400000|2021-01-29 10:50:00|8097.8|8082.8|8098.1|8083.1|8098.1|8083.1|8097.8|8082.8|0
1611917410000|2021-01-29 10:50:10|8097.9|8082.9|8098.1|8083.1|8098.1|8083.1|8097.6|8082.6|0
1611917420000|2021-01-29 10:50:20|8097.9|8082.9|8098.1|8083.1|8098.1|8083.1|8097.6|8082.6|0
1611917430000|2021-01-29 10:50:30|8097.6|8082.6|8098.1|8083.1|8098.1|8083.1|8097.6|8082.6|0
1611917440000|2021-01-29 10:50:40|8097.6|8082.6|8098.1|8083.1|8098.1|8083.1|8097.6|8082.6|0
1611917450000|2021-01-29 10:50:50|8097.9|8082.9|8098.1|8083.1|8098.1|8083.1|8097.6|8082.6|0
1611917460000|2021-01-29 10:51:00|8097.9|8082.9|8098.1|8083.1|8098.1|8083.1|8097.6|8082.6|0
1611917470000|2021-01-29 10:51:10|8097.9|8082.9|8098.1|8083.1|8098.1|8083.1|8097.6|8082.6|0
1611917480000|2021-01-29 10:51:20|8097.9|8082.9|8098.1|8083.1|8098.1|8083.1|8097.6|8082.6|0
1611917490000|2021-01-29 10:51:30|8097.9|8082.9|8098.1|8083.1|8098.1|8083.1|8097.6|8082.6|0
1611917500000|2021-01-29 10:51:40|8097.9|8082.9|8098.1|8083.1|8098.1|8083.1|8097.6|8082.6|0
1611917510000|2021-01-29 10:51:50|8097.6|8082.6|8098.1|8083.1|8098.1|8083.1|8097.6|8082.6|0
1611917520000|2021-01-29 10:52:00|8097.9|8082.9|8098.1|8083.1|8098.1|8083.1|8097.6|8082.6|0
1611917530000|2021-01-29 10:52:10|8097.9|8082.9|8098.1|8083.1|8098.1|8083.1|8097.6|8082.6|0
1611917540000|2021-01-29 10:52:20|8097.6|8082.6|8097.8|8082.8|8097.8|8082.8|8097.6|8082.6|0
1611917550000|2021-01-29 10:52:30|8098.1|8083.1|8097.6|8082.6|8098.1|8083.1|8097.6|8082.6|0
1611917570000|2021-01-29 10:52:50|8097.8|8082.8|8097.6|8082.6|8098.1|8083.1|8097.6|8082.6|0
1611917580000|2021-01-29 10:53:00|8097.8|8082.8|8095.3|8080.3|8097.9|8082.9|8095.3|8080.3|1
1611917590000|2021-01-29 10:53:10|8095.5|8080.5|8098.1|8083.1|8098.6|8083.6|8095.5|8080.5|2
1611917600000|2021-01-29 10:53:20|8098.3|8083.3|8098.1|8083.1|8098.6|8083.6|8098.1|8083.1|0
1611917610000|2021-01-29 10:53:30|8098.6|8083.6|8097.8|8082.8|8098.6|8083.6|8097.6|8082.6|0
1611917620000|2021-01-29 10:53:40|8098.3|8083.3|8097.8|8082.8|8098.3|8083.3|8097.8|8082.8|0
1611917640000|2021-01-29 10:54:00|8097.6|8082.6|8097.8|8082.8|8097.8|8082.8|8097.6|8082.6|0
1611917650000|2021-01-29 10:54:10|8097.2|8082.2|8096.6|8081.6|8097.2|8082.2|8096.6|8081.6|1
1611917660000|2021-01-29 10:54:20|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|0
1611917760000|2021-01-29 10:56:00|8095.9|8080.9|8095.6|8080.6|8095.9|8080.9|8095.6|8080.6|0
1611917780000|2021-01-29 10:56:20|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|0
1611917790000|2021-01-29 10:56:30|8095.8|8080.8|8095.6|8080.6|8095.8|8080.8|8095.6|8080.6|1
1611917810000|2021-01-29 10:56:50|||||||||6
1611917940000|2021-01-29 10:59:00|8096.4|8081.4|8097.3|8082.3|8097.3|8082.3|8096.4|8081.4|1
1611917950000|2021-01-29 10:59:10|8097.7|8082.7|8100.3|8085.3|8102.3|8087.3|8097.7|8082.7|3
1611917960000|2021-01-29 10:59:20|8100.5|8085.5|8100.8|8085.8|8100.8|8085.8|8100.5|8085.5|0
1611918000000|2021-01-29 11:00:00|8098.6|8083.6|8099.1|8084.1|8099.1|8084.1|8098.6|8083.6|1
1611918080000|2021-01-29 11:01:20|8099.5|8084.5|8100.1|8085.1|8100.1|8085.1|8099.5|8084.5|0
1611918110000|2021-01-29 11:01:50|8099.9|8084.9|8099.6|8084.6|8099.9|8084.9|8099.6|8084.6|1
1611918200000|2021-01-29 11:03:20|8098.1|8083.1|8098.1|8083.1|8098.1|8083.1|8098.1|8083.1|1
1611918230000|2021-01-29 11:03:50|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|5
1611918240000|2021-01-29 11:04:00|||||||||1
1611918280000|2021-01-29 11:04:40|8098.4|8083.4|8097.1|8082.1|8098.4|8083.4|8097.1|8082.1|1
1611918300000|2021-01-29 11:05:00|8096.7|8081.7|8095.2|8080.2|8096.7|8081.7|8095.2|8080.2|0
1611918310000|2021-01-29 11:05:10|8094.1|8079.1|8093.1|8078.1|8094.1|8079.1|8093.1|8078.1|0
1611918370000|2021-01-29 11:06:10|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|3
1611918380000|2021-01-29 11:06:20|8096.6|8081.6|8096.6|8081.6|8096.6|8081.6|8096.6|8081.6|0
1611918400000|2021-01-29 11:06:40|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|0
1611918420000|2021-01-29 11:07:00|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|0
1611918580000|2021-01-29 11:09:40|8095.3|8080.3|8092.4|8077.4|8095.6|8080.6|8092.4|8077.4|10
1611918670000|2021-01-29 11:11:10|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|0
1611918690000|2021-01-29 11:11:30|8092.7|8077.7|8092.4|8077.4|8092.7|8077.7|8092.4|8077.4|0
1611918720000|2021-01-29 11:12:00|8092.2|8077.2|8091.9|8076.9|8092.2|8077.2|8091.9|8076.9|0
1611918730000|2021-01-29 11:12:10|8091.6|8076.6|8091.6|8076.6|8091.6|8076.6|8091.6|8076.6|0
1611918780000|2021-01-29 11:13:00|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|0
1611918820000|2021-01-29 11:13:40|8092.6|8077.6|8092.6|8077.6|8092.6|8077.6|8092.6|8077.6|0
1611918830000|2021-01-29 11:13:50|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|0
1611918920000|2021-01-29 11:15:20|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|1
1611918930000|2021-01-29 11:15:30|8090.6|8075.6|8090.8|8075.8|8090.8|8075.8|8090.6|8075.6|0
1611918940000|2021-01-29 11:15:40|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|0
1611918970000|2021-01-29 11:16:10|8090.9|8075.9|8090.3|8075.3|8090.9|8075.9|8090.3|8075.3|0
1611918980000|2021-01-29 11:16:20|8089.9|8074.9|8089.4|8074.4|8089.9|8074.9|8089.4|8074.4|0
1611918990000|2021-01-29 11:16:30|||||||||1
1611919000000|2021-01-29 11:16:40|8089.6|8074.6|8089.4|8074.4|8089.6|8074.6|8089.4|8074.4|0
1611919040000|2021-01-29 11:17:20|8089.6|8074.6|8089.4|8074.4|8089.6|8074.6|8089.4|8074.4|0
1611919170000|2021-01-29 11:19:30|8090.2|8075.2|8091.1|8076.1|8091.1|8076.1|8090.2|8075.2|0
1611919210000|2021-01-29 11:20:10|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|1
1611919220000|2021-01-29 11:20:20|8090|8075|8090.9|8075.9|8090.9|8075.9|8090|8075|0
1611919230000|2021-01-29 11:20:30|8089.4|8074.4|8090.9|8075.9|8090.9|8075.9|8089.4|8074.4|0
1611919260000|2021-01-29 11:21:00|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|2
1611919270000|2021-01-29 11:21:10|8089|8074|8088.4|8073.4|8089|8074|8088.4|8073.4|0
1611919300000|2021-01-29 11:21:40|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|0
1611919310000|2021-01-29 11:21:50|||||||||1
1611919340000|2021-01-29 11:22:20|8087.8|8072.8|8088.1|8073.1|8088.1|8073.1|8087.8|8072.8|0
1611919350000|2021-01-29 11:22:30|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|0
1611919360000|2021-01-29 11:22:40|||||||||5
1611919370000|2021-01-29 11:22:50|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|5
1611919500000|2021-01-29 11:25:00|8086.6|8071.6|8086|8071|8086.6|8071.6|8086|8071|1
1611919510000|2021-01-29 11:25:10|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1611919530000|2021-01-29 11:25:30|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|1
1611919540000|2021-01-29 11:25:40|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|0
1611919590000|2021-01-29 11:26:30|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|6
1611919610000|2021-01-29 11:26:50|8083.1|8068.1|8083.3|8068.3|8083.3|8068.3|8083.1|8068.1|0
1611919620000|2021-01-29 11:27:00|8083.6|8068.6|8085.6|8070.6|8085.6|8070.6|8083.6|8068.6|0
1611919660000|2021-01-29 11:27:40|8085.4|8070.4|8085.1|8070.1|8085.4|8070.4|8085.1|8070.1|0
1611919740000|2021-01-29 11:29:00|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|0
1611919770000|2021-01-29 11:29:30|8085.8|8070.8|8086.6|8071.6|8086.6|8071.6|8085.6|8070.6|6
1611919840000|2021-01-29 11:30:40|8086.8|8071.8|8087.6|8072.6|8087.6|8072.6|8086.8|8071.8|0
1611919860000|2021-01-29 11:31:00|||||||||3
1611919880000|2021-01-29 11:31:20|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|1
1611919920000|2021-01-29 11:32:00|8087.3|8072.3|8096.7|8081.7|8096.7|8081.7|8087.3|8072.3|10
1611919930000|2021-01-29 11:32:10|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|0
1611919960000|2021-01-29 11:32:40|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|0
1611919990000|2021-01-29 11:33:10|8097.9|8082.9|8099.2|8084.2|8099.2|8084.2|8097.9|8082.9|8
1611920010000|2021-01-29 11:33:30|8100.6|8085.6|8100.4|8085.4|8100.6|8085.6|8100.4|8085.4|0
1611920030000|2021-01-29 11:33:50|8102.1|8087.1|8104.3|8089.3|8104.3|8089.3|8102.1|8087.1|0
1611920040000|2021-01-29 11:34:00|8104.6|8089.6|8104.1|8089.1|8104.6|8089.6|8102.6|8087.6|1
1611920050000|2021-01-29 11:34:10|8102.4|8087.4|8102.1|8087.1|8102.4|8087.4|8101.1|8086.1|1
1611920060000|2021-01-29 11:34:20|8101.9|8086.9|8102.1|8087.1|8102.1|8087.1|8100.1|8085.1|0
1611920070000|2021-01-29 11:34:30|8100.6|8085.6|8102.1|8087.1|8102.1|8087.1|8100.1|8085.1|0
1611920080000|2021-01-29 11:34:40|8101.3|8086.3|8102.1|8087.1|8102.1|8087.1|8100.1|8085.1|0
1611920090000|2021-01-29 11:34:50|8100.6|8085.6|8102.1|8087.1|8102.1|8087.1|8100.3|8085.3|0
1611920100000|2021-01-29 11:35:00|8100.6|8085.6|8103.3|8088.3|8103.3|8088.3|8100.6|8085.6|0
1611920110000|2021-01-29 11:35:10|8103.1|8088.1|8103.6|8088.6|8103.6|8088.6|8100.6|8085.6|0
1611920120000|2021-01-29 11:35:20|8103.4|8088.4|8102.6|8087.6|8103.4|8088.4|8100.6|8085.6|1
1611920130000|2021-01-29 11:35:30|8102.1|8087.1|8103|8088|8103|8088|8100.6|8085.6|2
1611920140000|2021-01-29 11:35:40|8103.1|8088.1|8102.6|8087.6|8103.1|8088.1|8101.6|8086.6|0
1611920150000|2021-01-29 11:35:50|8103.1|8088.1|8103.6|8088.6|8103.6|8088.6|8103.1|8088.1|0
1611920160000|2021-01-29 11:36:00|8103.1|8088.1|8103.6|8088.6|8103.6|8088.6|8103.1|8088.1|0
1611920170000|2021-01-29 11:36:10|8103.2|8088.2|8104.4|8089.4|8104.4|8089.4|8102.9|8087.9|0
1611920180000|2021-01-29 11:36:20|8103.1|8088.1|8102.1|8087.1|8103.1|8088.1|8100.1|8085.1|3
1611920190000|2021-01-29 11:36:30|8101.5|8086.5|8103.1|8088.1|8103.1|8088.1|8100.6|8085.6|1
1611920200000|2021-01-29 11:36:40|8104.1|8089.1|8116|8101|8116.3|8101.3|8104.1|8089.1|5
1611920210000|2021-01-29 11:36:50|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|5
1611920220000|2021-01-29 11:37:00|8117|8102|8116.5|8101.5|8117|8102|8116.5|8101.5|5
1611920230000|2021-01-29 11:37:10|8116.8|8101.8|8117|8102|8117|8102|8116.8|8101.8|0
1611920240000|2021-01-29 11:37:20|8117.6|8102.6|8119|8104|8119|8104|8117.6|8102.6|1
1611920250000|2021-01-29 11:37:30|8116|8101|8117.5|8102.5|8118|8103|8116|8101|1
1611920280000|2021-01-29 11:38:00|8119|8104|8116|8101|8119|8104|8116|8101|2
1611920290000|2021-01-29 11:38:10|8116.5|8101.5|8121.6|8106.6|8121.6|8106.6|8116.5|8101.5|7
1611920300000|2021-01-29 11:38:20|8124.5|8109.5|8126.5|8111.5|8127|8112|8124.5|8109.5|3
1611920310000|2021-01-29 11:38:30|8126.8|8111.8|8125.3|8110.3|8128|8113|8125|8110|11
1611920320000|2021-01-29 11:38:40|8126|8111|8127|8112|8127.5|8112.5|8126|8111|5
1611920330000|2021-01-29 11:38:50|8126|8111|8126.8|8111.8|8127.3|8112.3|8126|8111|1
1611920340000|2021-01-29 11:39:00|8126.5|8111.5|8127.3|8112.3|8127.3|8112.3|8126.5|8111.5|0
1611920350000|2021-01-29 11:39:10|8126.8|8111.8|8126.3|8111.3|8127.3|8112.3|8124.5|8109.5|2
1611920360000|2021-01-29 11:39:20|8125.7|8110.7|8126|8111|8126|8111|8125.3|8110.3|2
1611920370000|2021-01-29 11:39:30|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|8124.8|8109.8|1
1611920380000|2021-01-29 11:39:40|8126|8111|8126|8111|8126|8111|8126|8111|3
1611920400000|2021-01-29 11:40:00|8126.5|8111.5|8127.3|8112.3|8127.3|8112.3|8126.5|8111.5|0
1611920410000|2021-01-29 11:40:10|8127.1|8112.1|8125.3|8110.3|8127.3|8112.3|8124.1|8109.1|1
1611920420000|2021-01-29 11:40:20|8125.5|8110.5|8126|8111|8126|8111|8123.8|8108.8|1
1611920430000|2021-01-29 11:40:30|8125.5|8110.5|8126|8111|8126|8111|8125.5|8110.5|0
1611920440000|2021-01-29 11:40:40|8125.7|8110.7|8126.3|8111.3|8126.3|8111.3|8124.8|8109.8|0
1611920450000|2021-01-29 11:40:50|8125.3|8110.3|8123.5|8108.5|8125.3|8110.3|8123.5|8108.5|10
1611920460000|2021-01-29 11:41:00|8123.3|8108.3|8122.6|8107.6|8124.3|8109.3|8122.3|8107.3|7
1611920470000|2021-01-29 11:41:10|8122.8|8107.8|8123.3|8108.3|8123.3|8108.3|8122.8|8107.8|0
1611920480000|2021-01-29 11:41:20|8123.5|8108.5|8122.3|8107.3|8123.8|8108.8|8121.4|8106.4|10
1611920490000|2021-01-29 11:41:30|8122.8|8107.8|8122.3|8107.3|8122.8|8107.8|8122.1|8107.1|0
1611920500000|2021-01-29 11:41:40|8122.8|8107.8|8123|8108|8123.3|8108.3|8122.6|8107.6|0
1611920510000|2021-01-29 11:41:50|8123.3|8108.3|8123.9|8108.9|8123.9|8108.9|8122.4|8107.4|2
1611920520000|2021-01-29 11:42:00|8124.1|8109.1|8123.9|8108.9|8124.1|8109.1|8123.9|8108.9|0
1611920530000|2021-01-29 11:42:10|8124.1|8109.1|8124.1|8109.1|8124.1|8109.1|8123.9|8108.9|0
1611920560000|2021-01-29 11:42:40|8124.8|8109.8|8123.3|8108.3|8124.8|8109.8|8122.3|8107.3|1
1611920570000|2021-01-29 11:42:50|8123.1|8108.1|8123.9|8108.9|8124.1|8109.1|8122.8|8107.8|0
1611920580000|2021-01-29 11:43:00|8124.1|8109.1|8124.1|8109.1|8124.1|8109.1|8124.1|8109.1|0
1611920600000|2021-01-29 11:43:20|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|3
1611920610000|2021-01-29 11:43:30|8124.1|8109.1|8124.1|8109.1|8124.1|8109.1|8124.1|8109.1|0
1611920640000|2021-01-29 11:44:00|8125.1|8110.1|8125.3|8110.3|8125.3|8110.3|8125.1|8110.1|1
1611920650000|2021-01-29 11:44:10|8125.8|8110.8|8125.3|8110.3|8126|8111|8125.3|8110.3|0
1611920680000|2021-01-29 11:44:40|8125.5|8110.5|8124|8109|8125.5|8110.5|8121.8|8106.8|0
1611920690000|2021-01-29 11:44:50|8123.3|8108.3|8123.8|8108.8|8123.8|8108.8|8121.8|8106.8|0
1611920700000|2021-01-29 11:45:00|8123.6|8108.6|8124.8|8109.8|8124.8|8109.8|8122.8|8107.8|0
1611920710000|2021-01-29 11:45:10|8124.6|8109.6|8123.3|8108.3|8124.6|8109.6|8121.8|8106.8|0
1611920720000|2021-01-29 11:45:20|8123.1|8108.1|8120|8105|8123.3|8108.3|8119.4|8104.4|0
1611920730000|2021-01-29 11:45:30|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|0
1611920790000|2021-01-29 11:46:30|8121.2|8106.2|8122.3|8107.3|8122.3|8107.3|8121.2|8106.2|0
1611920800000|2021-01-29 11:46:40|8121.9|8106.9|8122.6|8107.6|8122.6|8107.6|8120.3|8105.3|0
1611920810000|2021-01-29 11:46:50|8122.3|8107.3|8122.8|8107.8|8122.8|8107.8|8120.3|8105.3|0
1611920820000|2021-01-29 11:47:00|8121.8|8106.8|8121.8|8106.8|8121.8|8106.8|8120.3|8105.3|0
1611920830000|2021-01-29 11:47:10|8121.6|8106.6|8121.8|8106.8|8121.8|8106.8|8119.3|8104.3|0
1611920840000|2021-01-29 11:47:20|8120.3|8105.3|8121.6|8106.6|8121.8|8106.8|8120.3|8105.3|0
1611920850000|2021-01-29 11:47:30|8121.8|8106.8|8121.1|8106.1|8121.8|8106.8|8119.3|8104.3|0
1611920860000|2021-01-29 11:47:40|8120.9|8105.9|8121.3|8106.3|8121.8|8106.8|8118.1|8103.1|0
1611920870000|2021-01-29 11:47:50|8120.3|8105.3|8121.9|8106.9|8122.1|8107.1|8119.8|8104.8|0
1611920880000|2021-01-29 11:48:00|8122.1|8107.1|8121.4|8106.4|8122.1|8107.1|8121.4|8106.4|0
1611920890000|2021-01-29 11:48:10|8121.8|8106.8|8122.1|8107.1|8122.1|8107.1|8121.8|8106.8|0
1611920900000|2021-01-29 11:48:20|8121.9|8106.9|8119.8|8104.8|8121.9|8106.9|8117.8|8102.8|7
1611920910000|2021-01-29 11:48:30|8119.4|8104.4|8119.3|8104.3|8119.6|8104.6|8118.3|8103.3|0
1611920920000|2021-01-29 11:48:40|8119.8|8104.8|8120.1|8105.1|8120.3|8105.3|8119.3|8104.3|0
1611920940000|2021-01-29 11:49:00|8120.3|8105.3|8120.1|8105.1|8120.3|8105.3|8120.1|8105.1|3
1611920950000|2021-01-29 11:49:10|8120.3|8105.3|8122.8|8107.8|8122.8|8107.8|8120.3|8105.3|3
1611920960000|2021-01-29 11:49:20|8122.3|8107.3|8121.3|8106.3|8122.3|8107.3|8118.3|8103.3|0
1611920970000|2021-01-29 11:49:30|8120.3|8105.3|8121.3|8106.3|8121.3|8106.3|8116.6|8101.6|1
1611920980000|2021-01-29 11:49:40|8118.8|8103.8|8119.3|8104.3|8119.3|8104.3|8115.8|8100.8|1
1611920990000|2021-01-29 11:49:50|8119.1|8104.1|8119.3|8104.3|8119.3|8104.3|8117.1|8102.1|0
1611921000000|2021-01-29 11:50:00|8118.8|8103.8|8118.8|8103.8|8118.8|8103.8|8117.1|8102.1|0
1611921010000|2021-01-29 11:50:10|8118.6|8103.6|8118.8|8103.8|8118.8|8103.8|8116.8|8101.8|0
1611921020000|2021-01-29 11:50:20|8118.6|8103.6|8118.3|8103.3|8118.6|8103.6|8116.8|8101.8|0
1611921030000|2021-01-29 11:50:30|8118.1|8103.1|8118.3|8103.3|8118.3|8103.3|8117.3|8102.3|0
1611921040000|2021-01-29 11:50:40|8118.1|8103.1|8118.3|8103.3|8118.3|8103.3|8116.1|8101.1|0
1611921050000|2021-01-29 11:50:50|8117.3|8102.3|8117.3|8102.3|8117.3|8102.3|8114.6|8099.6|0
1611921060000|2021-01-29 11:51:00|8116.3|8101.3|8115.8|8100.8|8116.3|8101.3|8112.8|8097.8|0
1611921070000|2021-01-29 11:51:10|8115.3|8100.3|8113.3|8098.3|8115.3|8100.3|8113.1|8098.1|0
1611921080000|2021-01-29 11:51:20|8113.8|8098.8|8112.8|8097.8|8113.8|8098.8|8112.8|8097.8|0
1611921090000|2021-01-29 11:51:30|8114.3|8099.3|8113.1|8098.1|8114.3|8099.3|8113.1|8098.1|0
1611921100000|2021-01-29 11:51:40|8114.3|8099.3|8113.1|8098.1|8114.3|8099.3|8113.1|8098.1|0
1611921110000|2021-01-29 11:51:50|8113.6|8098.6|8111.3|8096.3|8113.6|8098.6|8111.1|8096.1|0
1611921120000|2021-01-29 11:52:00|8111.8|8096.8|8111.3|8096.3|8113.3|8098.3|8110.3|8095.3|0
1611921130000|2021-01-29 11:52:10|8112.8|8097.8|8111.3|8096.3|8113.6|8098.6|8110.6|8095.6|0
1611921140000|2021-01-29 11:52:20|8111.8|8096.8|8112.3|8097.3|8113.1|8098.1|8111.8|8096.8|0
1611921150000|2021-01-29 11:52:30|8112.6|8097.6|8111.8|8096.8|8113.3|8098.3|8111.8|8096.8|0
1611921160000|2021-01-29 11:52:40|8112.3|8097.3|8108.3|8093.3|8112.8|8097.8|8108.1|8093.1|1
1611921170000|2021-01-29 11:52:50|8110.3|8095.3|8110.3|8095.3|8112.1|8097.1|8109.8|8094.8|0
1611921180000|2021-01-29 11:53:00|8110.8|8095.8|8110.3|8095.3|8111.8|8096.8|8109.8|8094.8|0
1611921190000|2021-01-29 11:53:10|8110.8|8095.8|8111.1|8096.1|8111.3|8096.3|8108.8|8093.8|2
1611921200000|2021-01-29 11:53:20|8112.3|8097.3|8111.6|8096.6|8112.3|8097.3|8109.3|8094.3|0
1611921210000|2021-01-29 11:53:30|8111.9|8096.9|8112.4|8097.4|8112.8|8097.8|8111.4|8096.4|0
1611921220000|2021-01-29 11:53:40|8112.8|8097.8|8112.6|8097.6|8112.8|8097.8|8112.1|8097.1|0
1611921230000|2021-01-29 11:53:50|8113.3|8098.3|8112.6|8097.6|8113.3|8098.3|8111.9|8096.9|0
1611921240000|2021-01-29 11:54:00|8113.1|8098.1|8112.4|8097.4|8113.3|8098.3|8111.2|8096.2|0
1611921250000|2021-01-29 11:54:10|8112.8|8097.8|8112.3|8097.3|8112.8|8097.8|8110.9|8095.9|1
1611921260000|2021-01-29 11:54:20|8113.1|8098.1|8113.1|8098.1|8113.3|8098.3|8112.3|8097.3|0
1611921270000|2021-01-29 11:54:30|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|8112.8|8097.8|0
1611921280000|2021-01-29 11:54:40|8113.1|8098.1|8113.3|8098.3|8113.3|8098.3|8112.8|8097.8|0
1611921290000|2021-01-29 11:54:50|8112.8|8097.8|8112.8|8097.8|8113.3|8098.3|8112.8|8097.8|0
1611921300000|2021-01-29 11:55:00|8113.5|8098.5|8112.3|8097.3|8113.7|8098.7|8112.3|8097.3|1
1611921310000|2021-01-29 11:55:10|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|8112.3|8097.3|0
1611921320000|2021-01-29 11:55:20|8112.6|8097.6|8112.8|8097.8|8113.3|8098.3|8109.3|8094.3|1
1611921330000|2021-01-29 11:55:30|8111.3|8096.3|8113.8|8098.8|8113.8|8098.8|8110.9|8095.9|0
1611921340000|2021-01-29 11:55:40|8113.6|8098.6|8113.3|8098.3|8113.6|8098.6|8110.8|8095.8|0
1611921350000|2021-01-29 11:55:50|8113.1|8098.1|8112.3|8097.3|8113.1|8098.1|8111.3|8096.3|0
1611921360000|2021-01-29 11:56:00|8111.3|8096.3|8112.8|8097.8|8112.8|8097.8|8110.8|8095.8|0
1611921370000|2021-01-29 11:56:10|8112.3|8097.3|8111.8|8096.8|8112.3|8097.3|8108.8|8093.8|0
1611921380000|2021-01-29 11:56:20|8111.3|8096.3|8111.8|8096.8|8111.8|8096.8|8109.1|8094.1|0
1611921390000|2021-01-29 11:56:30|8111.3|8096.3|8112.3|8097.3|8112.3|8097.3|8109.8|8094.8|0
1611921400000|2021-01-29 11:56:40|8112.1|8097.1|8112.3|8097.3|8112.3|8097.3|8109.8|8094.8|0
1611921410000|2021-01-29 11:56:50|8112.1|8097.1|8111.8|8096.8|8112.3|8097.3|8111.3|8096.3|1
1611921420000|2021-01-29 11:57:00|8111.6|8096.6|8111.3|8096.3|8111.8|8096.8|8111.3|8096.3|0
1611921430000|2021-01-29 11:57:10|8111.6|8096.6|8111.3|8096.3|8111.8|8096.8|8111.3|8096.3|0
1611921440000|2021-01-29 11:57:20|8111.6|8096.6|8111.3|8096.3|8111.8|8096.8|8111.3|8096.3|0
1611921450000|2021-01-29 11:57:30|8111.8|8096.8|8111.8|8096.8|8111.8|8096.8|8111.3|8096.3|0
1611921460000|2021-01-29 11:57:40|8111.3|8096.3|8111.3|8096.3|8111.6|8096.6|8111.3|8096.3|0
1611921470000|2021-01-29 11:57:50|8111.8|8096.8|8111.3|8096.3|8111.8|8096.8|8111.3|8096.3|0
1611921480000|2021-01-29 11:58:00|8111.6|8096.6|8110.8|8095.8|8111.6|8096.6|8110.8|8095.8|0
1611921490000|2021-01-29 11:58:10|8111.1|8096.1|8111.3|8096.3|8111.3|8096.3|8110.8|8095.8|3
1611921500000|2021-01-29 11:58:20|8110.8|8095.8|8110.8|8095.8|8111.1|8096.1|8110.8|8095.8|0
1611921510000|2021-01-29 11:58:30|8111.1|8096.1|8110.8|8095.8|8111.3|8096.3|8110.8|8095.8|0
1611921520000|2021-01-29 11:58:40|8111.1|8096.1|8111.4|8096.4|8111.4|8096.4|8110.9|8095.9|0
1611921530000|2021-01-29 11:58:50|8111.1|8096.1|8110.9|8095.9|8111.4|8096.4|8110.9|8095.9|0
1611921540000|2021-01-29 11:59:00|8111.4|8096.4|8111.1|8096.1|8111.4|8096.4|8111.1|8096.1|0
1611921550000|2021-01-29 11:59:10|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|0
1611921580000|2021-01-29 11:59:40|8111.9|8096.9|8110.4|8095.4|8111.9|8096.9|8108.1|8093.1|1
1611921590000|2021-01-29 11:59:50|8109.4|8094.4|8110.4|8095.4|8110.4|8095.4|8108.1|8093.1|0
1611921600000|2021-01-29 12:00:00|8110.1|8095.1|8109.9|8094.9|8110.1|8095.1|8107.4|8092.4|0
1611921610000|2021-01-29 12:00:10|8109.4|8094.4|8110.4|8095.4|8110.4|8095.4|8106.9|8091.9|1
1611921620000|2021-01-29 12:00:20|8110.1|8095.1|8109.9|8094.9|8110.1|8095.1|8106.9|8091.9|0
1611921630000|2021-01-29 12:00:30|8108.9|8093.9|8109.4|8094.4|8109.9|8094.9|8108.9|8093.9|0
1611921640000|2021-01-29 12:00:40|8109.6|8094.6|8108.9|8093.9|8109.9|8094.9|8108.9|8093.9|0
1611921650000|2021-01-29 12:00:50|8109.3|8094.3|8109.4|8094.4|8109.9|8094.9|8109.3|8094.3|0
1611921660000|2021-01-29 12:01:00|8109.6|8094.6|8109.9|8094.9|8109.9|8094.9|8108.9|8093.9|0
1611921670000|2021-01-29 12:01:10|8109.4|8094.4|8109.6|8094.6|8110.1|8095.1|8109.4|8094.4|0
1611921680000|2021-01-29 12:01:20|8109.9|8094.9|8108.9|8093.9|8109.9|8094.9|8107.1|8092.1|1
1611921690000|2021-01-29 12:01:30|8108.4|8093.4|8109.6|8094.6|8110.4|8095.4|8106.9|8091.9|0
1611921700000|2021-01-29 12:01:40|8109.2|8094.2|8108.9|8093.9|8109.2|8094.2|8107.4|8092.4|0
1611921710000|2021-01-29 12:01:50|8108.6|8093.6|8109.4|8094.4|8109.9|8094.9|8108.4|8093.4|0
1611921720000|2021-01-29 12:02:00|8109.1|8094.1|8109.4|8094.4|8109.9|8094.9|8108.9|8093.9|0
1611921730000|2021-01-29 12:02:10|8109.9|8094.9|8107.4|8092.4|8109.9|8094.9|8107.4|8092.4|0
1611921740000|2021-01-29 12:02:20|8109.9|8094.9|8108.4|8093.4|8110.1|8095.1|8108.4|8093.4|1
1611921750000|2021-01-29 12:02:30|8108.1|8093.1|8107.4|8092.4|8108.1|8093.1|8107.4|8092.4|0
1611921790000|2021-01-29 12:03:10|8103.8|8088.8|8101.9|8086.9|8103.8|8088.8|8101.9|8086.9|20
1611921800000|2021-01-29 12:03:20|8102.9|8087.9|8102.4|8087.4|8102.9|8087.9|8102.4|8087.4|1
1611921820000|2021-01-29 12:03:40|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|1
1611921830000|2021-01-29 12:03:50|8102.4|8087.4|8102.9|8087.9|8102.9|8087.9|8102.4|8087.4|0
1611921880000|2021-01-29 12:04:40|8103.4|8088.4|8103.9|8088.9|8103.9|8088.9|8103.4|8088.4|0
1611921890000|2021-01-29 12:04:50|8104.4|8089.4|8103.9|8088.9|8104.4|8089.4|8103.9|8088.9|1
1611921950000|2021-01-29 12:05:50|8104.1|8089.1|8104.4|8089.4|8104.4|8089.4|8104.1|8089.1|0
1611921970000|2021-01-29 12:06:10|8106.1|8091.1|8105.1|8090.1|8106.1|8091.1|8105.1|8090.1|9
1611921980000|2021-01-29 12:06:20|||||||||1
1611921990000|2021-01-29 12:06:30|8106.4|8091.4|8105.7|8090.7|8106.4|8091.4|8105.7|8090.7|1
1611922000000|2021-01-29 12:06:40|8103.1|8088.1|8102.6|8087.6|8103.1|8088.1|8101.6|8086.6|1
1611922010000|2021-01-29 12:06:50|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8102.6|8087.6|1
1611922020000|2021-01-29 12:07:00|8102.5|8087.5|8103.1|8088.1|8103.1|8088.1|8101.6|8086.6|1
1611922030000|2021-01-29 12:07:10|8102.7|8087.7|8102.6|8087.6|8103.1|8088.1|8102.1|8087.1|1
1611922040000|2021-01-29 12:07:20|8102.9|8087.9|8103.6|8088.6|8103.6|8088.6|8102.9|8087.9|1
1611922050000|2021-01-29 12:07:30|8102.6|8087.6|8102.7|8087.7|8103.6|8088.6|8102.6|8087.6|2
1611922060000|2021-01-29 12:07:40|8104.1|8089.1|8104.6|8089.6|8104.6|8089.6|8103.1|8088.1|1
1611922070000|2021-01-29 12:07:50|8103.6|8088.6|8101.6|8086.6|8103.6|8088.6|8101.6|8086.6|1
1611922080000|2021-01-29 12:08:00|8101.4|8086.4|8101.6|8086.6|8101.6|8086.6|8100.9|8085.9|1
1611922090000|2021-01-29 12:08:10|8101.1|8086.1|8101.6|8086.6|8101.6|8086.6|8100.6|8085.6|3
1611922100000|2021-01-29 12:08:20|8100.6|8085.6|8101.1|8086.1|8101.1|8086.1|8100.6|8085.6|1
1611922110000|2021-01-29 12:08:30|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|1
1611922120000|2021-01-29 12:08:40|8101.4|8086.4|8101.6|8086.6|8101.6|8086.6|8100.1|8085.1|1
1611922130000|2021-01-29 12:08:50|8101.2|8086.2|8101.6|8086.6|8101.6|8086.6|8100.6|8085.6|1
1611922140000|2021-01-29 12:09:00|8101.2|8086.2|8100.9|8085.9|8101.2|8086.2|8100.6|8085.6|2
1611922150000|2021-01-29 12:09:10|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|0
1611922170000|2021-01-29 12:09:30|||||||||2
1611922180000|2021-01-29 12:09:40|8100.9|8085.9|8102.1|8087.1|8102.1|8087.1|8100.9|8085.9|1
1611922190000|2021-01-29 12:09:50|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|0
1611922240000|2021-01-29 12:10:40|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|2
1611922290000|2021-01-29 12:11:30|8100.1|8085.1|8097.9|8082.9|8100.1|8085.1|8097.4|8082.4|4
1611922380000|2021-01-29 12:13:00|8098.8|8083.8|8099.4|8084.4|8099.4|8084.4|8098.8|8083.8|1
1611922400000|2021-01-29 12:13:20|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|0
1611922440000|2021-01-29 12:14:00|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|1
1611922500000|2021-01-29 12:15:00|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|0
1611922510000|2021-01-29 12:15:10|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|0
1611922580000|2021-01-29 12:16:20|8099.2|8084.2|8099.4|8084.4|8099.4|8084.4|8099.2|8084.2|0
1611922590000|2021-01-29 12:16:30|8099.2|8084.2|8099.2|8084.2|8099.2|8084.2|8099.2|8084.2|0
1611922930000|2021-01-29 12:22:10|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|2
1611922950000|2021-01-29 12:22:30|8100.7|8085.7|8100.7|8085.7|8100.7|8085.7|8100.7|8085.7|0
1611922990000|2021-01-29 12:23:10|8101.7|8086.7|8102.7|8087.7|8102.9|8087.9|8101.7|8086.7|0
1611923110000|2021-01-29 12:25:10|8103.2|8088.2|8103.6|8088.6|8103.6|8088.6|8103.2|8088.2|0
1611923130000|2021-01-29 12:25:30|8104.2|8089.2|8104.2|8089.2|8104.2|8089.2|8104.2|8089.2|0
1611923170000|2021-01-29 12:26:10|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|0
1611923210000|2021-01-29 12:26:50|8104.7|8089.7|8104.7|8089.7|8104.7|8089.7|8104.7|8089.7|4
1611923220000|2021-01-29 12:27:00|8105.2|8090.2|8105.2|8090.2|8105.2|8090.2|8105.2|8090.2|0
1611923230000|2021-01-29 12:27:10|8105.7|8090.7|8108.5|8093.5|8108.5|8093.5|8105.7|8090.7|0
1611923240000|2021-01-29 12:27:20|8106.2|8091.2|8105.7|8090.7|8106.2|8091.2|8105.7|8090.7|13
1611923250000|2021-01-29 12:27:30|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|0
1611923260000|2021-01-29 12:27:40|8106|8091|8106|8091|8106|8091|8106|8091|0
1611923280000|2021-01-29 12:28:00|8106.5|8091.5|8106|8091|8106.5|8091.5|8106|8091|0
1611923400000|2021-01-29 12:30:00|8107|8092|8108.5|8093.5|8108.5|8093.5|8107|8092|4
1611923430000|2021-01-29 12:30:30|8111|8096|8112.4|8097.4|8112.4|8097.4|8111|8096|5
1611923440000|2021-01-29 12:30:40|8114.2|8099.2|8114.7|8099.7|8114.7|8099.7|8114.2|8099.2|0
1611923460000|2021-01-29 12:31:00|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|0
1611923490000|2021-01-29 12:31:30|8116.7|8101.7|8115.1|8100.1|8116.7|8101.7|8115.1|8100.1|4
1611923500000|2021-01-29 12:31:40|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|0
1611923520000|2021-01-29 12:32:00|8114.7|8099.7|8114.2|8099.2|8114.7|8099.7|8114.2|8099.2|0
1611923530000|2021-01-29 12:32:10|8113.7|8098.7|8113.7|8098.7|8113.7|8098.7|8113.7|8098.7|0
1611923550000|2021-01-29 12:32:30|8112.7|8097.7|8108.7|8093.7|8112.7|8097.7|8108.7|8093.7|6
1611923610000|2021-01-29 12:33:30|8105|8090|8105|8090|8105|8090|8105|8090|27
1611923620000|2021-01-29 12:33:40|8104.7|8089.7|8104.7|8089.7|8104.7|8089.7|8104.7|8089.7|0
1611923640000|2021-01-29 12:34:00|8105|8090|8105|8090|8105|8090|8105|8090|0
1611923660000|2021-01-29 12:34:20|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|0
1611923680000|2021-01-29 12:34:40|8107|8092|8107|8092|8107|8092|8107|8092|0
1611923700000|2021-01-29 12:35:00|8104.4|8089.4|8102|8087|8104.4|8089.4|8102|8087|1
1611923710000|2021-01-29 12:35:10|8100.5|8085.5|8100.5|8085.5|8100.5|8085.5|8100.5|8085.5|0
1611923720000|2021-01-29 12:35:20|8100.7|8085.7|8100.5|8085.5|8100.7|8085.7|8100.5|8085.5|1
1611923730000|2021-01-29 12:35:30|8100|8085|8100|8085|8100|8085|8099.7|8084.7|0
1611923740000|2021-01-29 12:35:40|8099.3|8084.3|8099|8084|8099.3|8084.3|8099|8084|0
1611923750000|2021-01-29 12:35:50|8098.8|8083.8|8098.5|8083.5|8098.8|8083.8|8098.5|8083.5|0
1611923780000|2021-01-29 12:36:20|8099|8084|8099|8084|8099|8084|8099|8084|1
1611923790000|2021-01-29 12:36:30|8098.8|8083.8|8098.5|8083.5|8098.8|8083.8|8098.5|8083.5|0
1611923810000|2021-01-29 12:36:50|8098|8083|8096.8|8081.8|8098|8083|8096.7|8081.7|27
1611923820000|2021-01-29 12:37:00|8096.5|8081.5|8095.9|8080.9|8096.5|8081.5|8095|8080|11
1611923830000|2021-01-29 12:37:10|8096.8|8081.8|8095.5|8080.5|8096.8|8081.8|8095.5|8080.5|0
1611923850000|2021-01-29 12:37:30|8094|8079|8094|8079|8094|8079|8094|8079|0
1611923880000|2021-01-29 12:38:00|8093.8|8078.8|8094.3|8079.3|8094.3|8079.3|8093.8|8078.8|1
1611923890000|2021-01-29 12:38:10|8094.5|8079.5|8094|8079|8094.5|8079.5|8094|8079|0
1611923900000|2021-01-29 12:38:20|8092|8077|8091.8|8076.8|8092|8077|8091.8|8076.8|9
1611923910000|2021-01-29 12:38:30|8090.8|8075.8|8091.8|8076.8|8091.8|8076.8|8090.8|8075.8|2
1611923920000|2021-01-29 12:38:40|8092.4|8077.4|8093.5|8078.5|8093.5|8078.5|8092.4|8077.4|0
1611923930000|2021-01-29 12:38:50|8094|8079|8094.3|8079.3|8094.3|8079.3|8094|8079|0
1611923940000|2021-01-29 12:39:00|8095|8080|8095|8080|8095|8080|8095|8080|0
1611923950000|2021-01-29 12:39:10|8095.3|8080.3|8095.3|8080.3|8095.3|8080.3|8095.3|8080.3|0
1611923980000|2021-01-29 12:39:40|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|2
1611923990000|2021-01-29 12:39:50|8099.3|8084.3|8101|8086|8101|8086|8099.3|8084.3|0
1611924000000|2021-01-29 12:40:00|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|0
1611924040000|2021-01-29 12:40:40|8101.5|8086.5|8102.4|8087.4|8102.4|8087.4|8101.5|8086.5|1
1611924060000|2021-01-29 12:41:00|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|0
1611924100000|2021-01-29 12:41:40|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|1
1611924180000|2021-01-29 12:43:00|8103.3|8088.3|8103.8|8088.8|8103.8|8088.8|8103.3|8088.3|1
1611924190000|2021-01-29 12:43:10|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|0
1611924240000|2021-01-29 12:44:00|8103.5|8088.5|8104.8|8089.8|8104.8|8089.8|8103.5|8088.5|1
1611924280000|2021-01-29 12:44:40|8102.5|8087.5|8103|8088|8103|8088|8102.5|8087.5|2
1611924300000|2021-01-29 12:45:00|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|0
1611924310000|2021-01-29 12:45:10|8104.2|8089.2|8109.3|8094.3|8110|8095|8104.2|8089.2|1
1611924330000|2021-01-29 12:45:30|8109|8094|8109|8094|8109|8094|8109|8094|0
1611924460000|2021-01-29 12:47:40|8108.8|8093.8|8108.5|8093.5|8108.8|8093.8|8108.5|8093.5|0
1611924480000|2021-01-29 12:48:00|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|1
1611924490000|2021-01-29 12:48:10|8108.5|8093.5|8106|8091|8108.5|8093.5|8106|8091|3
1611924550000|2021-01-29 12:49:10|8106.3|8091.3|8113.2|8098.2|8113.2|8098.2|8106.3|8091.3|12
1611924560000|2021-01-29 12:49:20|8113.8|8098.8|8113.3|8098.3|8113.8|8098.8|8113.3|8098.3|2
1611924570000|2021-01-29 12:49:30|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|0
1611924610000|2021-01-29 12:50:10|8113|8098|8113|8098|8113|8098|8113|8098|0
1611924680000|2021-01-29 12:51:20|8122.7|8097.7|8122.7|8097.7|8122.7|8097.7|8122.7|8097.7|2
1611924690000|2021-01-29 12:51:30|8119.2|8104.2|8121.4|8106.4|8121.4|8106.4|8119.2|8104.2|0
1611924700000|2021-01-29 12:51:40|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|0
1611924720000|2021-01-29 12:52:00|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|0
1611924750000|2021-01-29 12:52:30|8121.3|8106.3|8121.3|8106.3|8121.3|8106.3|8121.3|8106.3|0
1611924760000|2021-01-29 12:52:40|8121|8106|8121|8106|8121|8106|8121|8106|0
1611924780000|2021-01-29 12:53:00|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|1
1611924810000|2021-01-29 12:53:30|8121.3|8106.3|8121|8106|8121.3|8106.3|8121|8106|0
1611924820000|2021-01-29 12:53:40|8119|8104|8117.5|8102.5|8119|8104|8117.5|8102.5|1
1611924830000|2021-01-29 12:53:50|8118.1|8103.1|8119|8104|8119|8104|8118.1|8103.1|0
1611924890000|2021-01-29 12:54:50|8121.3|8106.3|8121.3|8106.3|8121.3|8106.3|8121.3|8106.3|0
1611924900000|2021-01-29 12:55:00|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|2
1611924940000|2021-01-29 12:55:40|||||||||6
1611924960000|2021-01-29 12:56:00|8120.8|8105.8|8120.6|8105.6|8120.8|8105.8|8120.6|8105.6|0
1611925000000|2021-01-29 12:56:40|8120.8|8105.8|8121.3|8106.3|8121.3|8106.3|8120.8|8105.8|9
1611925030000|2021-01-29 12:57:10|8121.6|8106.6|8121.6|8106.6|8121.6|8106.6|8121.6|8106.6|0
1611925050000|2021-01-29 12:57:30|8121.3|8106.3|8121.1|8106.1|8121.3|8106.3|8121.1|8106.1|0
1611925070000|2021-01-29 12:57:50|8119.3|8104.3|8118.3|8103.3|8119.3|8104.3|8118.3|8103.3|1
1611925100000|2021-01-29 12:58:20|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|5
1611925110000|2021-01-29 12:58:30|8116.8|8101.8|8119.3|8104.3|8119.3|8104.3|8116.8|8101.8|0
1611925130000|2021-01-29 12:58:50|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|1
1611925150000|2021-01-29 12:59:10|8117|8102|8117.2|8102.2|8117.2|8102.2|8117|8102|0
1611925160000|2021-01-29 12:59:20|8117.7|8102.7|8117.8|8102.8|8118.5|8103.5|8117.7|8102.7|0
1611925170000|2021-01-29 12:59:30|8118|8103|8118|8103|8118|8103|8118|8103|9
1611925190000|2021-01-29 12:59:50|8117.8|8102.8|8117|8102|8117.8|8102.8|8117|8102|1
1611925200000|2021-01-29 13:00:00|8117.2|8102.2|8117.8|8102.8|8118.3|8103.3|8117.2|8102.2|2
1611925210000|2021-01-29 13:00:10|8116.7|8101.7|8114.8|8099.8|8116.7|8101.7|8114.8|8099.8|1
1611925220000|2021-01-29 13:00:20|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|0
1611925250000|2021-01-29 13:00:50|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|1
1611925260000|2021-01-29 13:01:00|8111|8096|8105.6|8090.6|8111.2|8096.2|8105.6|8090.6|6
1611925270000|2021-01-29 13:01:10|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|0
1611925280000|2021-01-29 13:01:20|8103.9|8088.9|8096.8|8081.8|8103.9|8088.9|8096.8|8081.8|15
1611925310000|2021-01-29 13:01:50|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|1
1611925320000|2021-01-29 13:02:00|||||||||1
1611925370000|2021-01-29 13:02:50|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|3
1611925380000|2021-01-29 13:03:00|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|1
1611925390000|2021-01-29 13:03:10|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|1
1611925400000|2021-01-29 13:03:20|8103.8|8088.8|8105.3|8090.3|8105.3|8090.3|8103.8|8088.8|1
1611925430000|2021-01-29 13:03:50|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|1
1611925440000|2021-01-29 13:04:00|8105.7|8090.7|8106|8091|8106|8091|8105.7|8090.7|0
1611925460000|2021-01-29 13:04:20|8106.2|8091.2|8105.3|8090.3|8106.2|8091.2|8105.3|8090.3|4
1611925470000|2021-01-29 13:04:30|8105|8090|8106.5|8091.5|8106.5|8091.5|8105|8090|0
1611925500000|2021-01-29 13:05:00|8104|8089|8104|8089|8104|8089|8104|8089|1
1611925510000|2021-01-29 13:05:10|8104.8|8089.8|8106.3|8091.3|8106.3|8091.3|8104.3|8089.3|0
1611925520000|2021-01-29 13:05:20|8105.4|8090.4|8104.3|8089.3|8105.4|8090.4|8104.3|8089.3|1
1611925530000|2021-01-29 13:05:30|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|0
1611925540000|2021-01-29 13:05:40|8102.5|8087.5|8106.1|8081.1|8106.1|8087.5|8102.1|8081.1|3
1611925550000|2021-01-29 13:05:50|8105.6|8080.6|8105.6|8080.6|8105.6|8080.6|8105.6|8080.6|1
1611925560000|2021-01-29 13:06:00|8105.8|8080.8|8105.8|8080.8|8105.8|8080.8|8105.8|8080.8|0
1611925570000|2021-01-29 13:06:10|8101.3|8086.3|8096.8|8081.8|8105.8|8088.3|8096.6|8080.8|9
1611925580000|2021-01-29 13:06:20|8096.6|8081.6|8098.6|8083.6|8098.8|8083.8|8096.6|8081.6|2
1611925590000|2021-01-29 13:06:30|8098.3|8083.3|8096.8|8081.8|8098.3|8083.3|8096.8|8081.8|1
1611925610000|2021-01-29 13:06:50|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|1
1611925620000|2021-01-29 13:07:00|8095.6|8080.6|8092.6|8077.6|8095.6|8080.6|8092.6|8077.6|28
1611925630000|2021-01-29 13:07:10|8092.1|8077.1|8091.6|8076.6|8092.1|8077.1|8091.6|8076.6|0
1611925640000|2021-01-29 13:07:20|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|0
1611925660000|2021-01-29 13:07:40|8091.9|8076.9|8092.1|8077.1|8092.1|8077.1|8091.6|8076.6|0
1611925670000|2021-01-29 13:07:50|8091.6|8076.6|8091.6|8076.6|8091.6|8076.6|8091.6|8076.6|1
1611925680000|2021-01-29 13:08:00|8091.1|8076.1|8090.6|8075.6|8091.1|8076.1|8090.6|8075.6|0
1611925700000|2021-01-29 13:08:20|8089.3|8074.3|8088.5|8073.5|8089.3|8074.3|8088.5|8073.5|0
1611925730000|2021-01-29 13:08:50|8087.2|8072.2|8084.6|8069.6|8087.2|8072.2|8084.6|8069.6|2
1611925740000|2021-01-29 13:09:00|8083.6|8068.6|8082.4|8067.4|8083.6|8068.6|8082.4|8067.4|2
1611925750000|2021-01-29 13:09:10|8082.1|8067.1|8086.3|8071.3|8086.3|8071.3|8082.1|8067.1|8
1611925760000|2021-01-29 13:09:20|8085.8|8070.8|8086|8071|8086|8071|8085.8|8070.8|1
1611925770000|2021-01-29 13:09:30|8086.3|8071.3|8086.3|8071.3|8087.4|8072.4|8086.3|8071.3|15
1611925790000|2021-01-29 13:09:50|8087.3|8072.3|8087.1|8072.1|8087.3|8072.3|8087.1|8072.1|7
1611925800000|2021-01-29 13:10:00|8087.3|8072.3|8088.6|8073.6|8088.6|8073.6|8087.3|8072.3|1
1611925810000|2021-01-29 13:10:10|8089.1|8074.1|8089.3|8074.3|8089.3|8074.3|8089.1|8074.1|2
1611925820000|2021-01-29 13:10:20|8089.6|8074.6|8089.8|8074.8|8089.8|8074.8|8089.6|8074.6|1
1611925830000|2021-01-29 13:10:30|8091.5|8076.5|8091.6|8076.6|8092.4|8077.4|8091.5|8076.5|2
1611925840000|2021-01-29 13:10:40|8090.6|8075.6|8090.8|8075.8|8092.1|8077.1|8090.6|8075.6|2
1611925850000|2021-01-29 13:10:50|8091.3|8076.3|8090.6|8075.6|8092.1|8077.1|8090.6|8075.6|2
1611925880000|2021-01-29 13:11:20|||||||||1
1611925910000|2021-01-29 13:11:50|8090|8075|8089.8|8074.8|8090|8075|8089.8|8074.8|1
1611925930000|2021-01-29 13:12:10|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|0
1611925950000|2021-01-29 13:12:30|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|1
1611925960000|2021-01-29 13:12:40|8089.9|8074.9|8090.4|8075.4|8090.4|8075.4|8089.9|8074.9|0
1611925970000|2021-01-29 13:12:50|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|1
1611926000000|2021-01-29 13:13:20|8094.7|8079.7|8094.7|8079.7|8094.7|8079.7|8094.7|8079.7|4
1611926010000|2021-01-29 13:13:30|8095.6|8080.6|8101.9|8086.9|8104.6|8089.6|8095.6|8080.6|11
1611926070000|2021-01-29 13:14:30|8102.1|8087.1|8102.4|8087.4|8102.4|8087.4|8102.1|8087.1|0
1611926090000|2021-01-29 13:14:50|||||||||1
1611926110000|2021-01-29 13:15:10|8101.7|8086.7|8100.9|8085.9|8101.7|8086.7|8100.9|8085.9|0
1611926120000|2021-01-29 13:15:20|8101.1|8086.1|8102.4|8087.4|8102.4|8087.4|8101.1|8086.1|0
1611926130000|2021-01-29 13:15:30|8102.9|8087.9|8100.9|8085.9|8102.9|8087.9|8100.9|8085.9|3
1611926140000|2021-01-29 13:15:40|8100.4|8085.4|8101.6|8086.6|8101.6|8086.6|8100.1|8085.1|0
1611926150000|2021-01-29 13:15:50|8100.9|8085.9|8100.1|8085.1|8100.9|8085.9|8100.1|8085.1|1
1611926160000|2021-01-29 13:16:00|8100.3|8085.3|8100.3|8085.3|8100.3|8085.3|8100.3|8085.3|44
1611926210000|2021-01-29 13:16:50|||||||||1
1611926220000|2021-01-29 13:17:00|8097.8|8082.8|8097.3|8082.3|8097.8|8082.8|8097.3|8082.3|0
1611926240000|2021-01-29 13:17:20|8097.1|8082.1|8097.3|8082.3|8097.3|8082.3|8096.8|8081.8|2
1611926250000|2021-01-29 13:17:30|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|0
1611926310000|2021-01-29 13:18:30|8099|8084|8099|8084|8099|8084|8099|8084|2
1611926330000|2021-01-29 13:18:50|8103|8088|8104.5|8089.5|8104.5|8089.5|8103|8088|3
1611926340000|2021-01-29 13:19:00|8104.3|8089.3|8104|8089|8104.3|8089.3|8104|8089|1
1611926360000|2021-01-29 13:19:20|8103.8|8088.8|8103.3|8088.3|8103.8|8088.8|8103.3|8088.3|0
1611926370000|2021-01-29 13:19:30|8100.8|8085.8|8099.5|8084.5|8100.8|8085.8|8099.5|8084.5|3
1611926380000|2021-01-29 13:19:40|8099.3|8084.3|8095.6|8080.6|8099.3|8084.3|8095.6|8080.6|1
1611926400000|2021-01-29 13:20:00|8095|8080|8095|8080|8095|8080|8095|8080|0
1611926420000|2021-01-29 13:20:20|8094.8|8079.8|8094.8|8079.8|8094.8|8079.8|8094.8|8079.8|6
1611926430000|2021-01-29 13:20:30|8094.2|8079.2|8093.8|8078.8|8094.2|8079.2|8093.3|8078.3|2
1611926470000|2021-01-29 13:21:10|8094|8079|8094.3|8079.3|8094.3|8079.3|8094|8079|0
1611926480000|2021-01-29 13:21:20|8094.7|8079.7|8095.5|8080.5|8095.5|8080.5|8094.7|8079.7|1
1611926490000|2021-01-29 13:21:30|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|0
1611926520000|2021-01-29 13:22:00|8096.9|8081.9|8097.5|8082.5|8097.5|8082.5|8096.9|8081.9|3
1611926530000|2021-01-29 13:22:10|8098|8083|8098|8083|8098|8083|8098|8083|0
1611926550000|2021-01-29 13:22:30|8097.8|8082.8|8096.8|8081.8|8097.8|8082.8|8096.8|8081.8|7
1611926570000|2021-01-29 13:22:50|8096.3|8081.3|8095.3|8080.3|8096.3|8081.3|8095.3|8080.3|0
1611926670000|2021-01-29 13:24:30|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|1
1611926710000|2021-01-29 13:25:10|8095.8|8080.8|8098.8|8083.8|8098.8|8083.8|8094.8|8079.8|4
1611926720000|2021-01-29 13:25:20|8098.5|8083.5|8098.3|8083.3|8098.5|8083.5|8098.3|8083.3|1
1611926740000|2021-01-29 13:25:40|8097.7|8082.7|8096.8|8081.8|8097.7|8082.7|8096.8|8081.8|1
1611926750000|2021-01-29 13:25:50|||||||||1
1611926770000|2021-01-29 13:26:10|8097.8|8082.8|8097.3|8082.3|8097.8|8082.8|8097.3|8082.3|1
1611926780000|2021-01-29 13:26:20|8097.8|8082.8|8097.8|8082.8|8097.8|8082.8|8097.8|8082.8|0
1611926790000|2021-01-29 13:26:30|8098|8083|8098.3|8083.3|8098.3|8083.3|8098|8083|0
1611926800000|2021-01-29 13:26:40|8097.8|8082.8|8098.3|8083.3|8098.3|8083.3|8097.8|8082.8|0
1611926820000|2021-01-29 13:27:00|||||||||10
1611926860000|2021-01-29 13:27:40|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|0
1611926880000|2021-01-29 13:28:00|8098.8|8083.8|8099.3|8084.3|8099.3|8084.3|8098.8|8083.8|0
1611926930000|2021-01-29 13:28:50|8099|8084|8098.6|8083.6|8099|8084|8098.6|8083.6|1
1611926970000|2021-01-29 13:29:30|8099|8084|8099|8084|8099|8084|8099|8084|2
1611926980000|2021-01-29 13:29:40|8099.3|8084.3|8099.3|8084.3|8099.3|8084.3|8099.3|8084.3|0
1611926990000|2021-01-29 13:29:50|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|0
1611927020000|2021-01-29 13:30:20|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|0
1611927040000|2021-01-29 13:30:40|8099.3|8084.3|8099.8|8084.8|8099.8|8084.8|8099.3|8084.3|0
1611927050000|2021-01-29 13:30:50|8100.3|8085.3|8102.8|8087.8|8104.3|8089.3|8100.3|8085.3|9
1611927060000|2021-01-29 13:31:00|||||||||1
1611927070000|2021-01-29 13:31:10|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|0
1611927090000|2021-01-29 13:31:30|8101.1|8086.1|8101.1|8086.1|8101.1|8086.1|8101.1|8086.1|0
1611927110000|2021-01-29 13:31:50|8100.2|8085.2|8098.8|8083.8|8100.2|8085.2|8098.8|8083.8|1
1611927120000|2021-01-29 13:32:00|8098.4|8083.4|8100.3|8085.3|8100.3|8085.3|8098|8083|0
1611927260000|2021-01-29 13:34:20|8099.4|8084.4|8097.8|8082.8|8099.4|8084.4|8097|8082|2
1611927280000|2021-01-29 13:34:40|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|0
1611927300000|2021-01-29 13:35:00|8097.3|8082.3|8096.8|8081.8|8097.3|8082.3|8096.8|8081.8|0
1611927340000|2021-01-29 13:35:40|8101.4|8086.4|8099.8|8084.8|8101.4|8086.4|8099.1|8084.1|42
1611927350000|2021-01-29 13:35:50|8100.5|8085.5|8100.3|8085.3|8100.8|8085.8|8099.8|8084.8|1
1611927360000|2021-01-29 13:36:00|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|8099.6|8084.6|0
1611927410000|2021-01-29 13:36:50|||||||||1
1611927420000|2021-01-29 13:37:00|8100.8|8085.8|8101.3|8086.3|8101.3|8086.3|8100.8|8085.8|1
1611927450000|2021-01-29 13:37:30|8104.8|8089.8|8106|8091|8106.5|8091.5|8104.8|8089.8|8
1611927480000|2021-01-29 13:38:00|8105.6|8090.6|8106.5|8091.5|8106.5|8091.5|8105.6|8090.6|1
1611927500000|2021-01-29 13:38:20|||||||||1
1611927540000|2021-01-29 13:39:00|8105.6|8090.6|8105.8|8090.8|8105.8|8090.8|8105.6|8090.6|4
1611927550000|2021-01-29 13:39:10|8106|8091|8106.5|8091.5|8107.3|8092.3|8106|8091|2
1611927590000|2021-01-29 13:39:50|||||||||1
1611927600000|2021-01-29 13:40:00|8106.3|8091.3|8113.5|8098.5|8113.5|8098.5|8106.3|8091.3|6
1611927620000|2021-01-29 13:40:20|8113.7|8098.7|8114|8099|8114|8099|8113.7|8098.7|0
1611927640000|2021-01-29 13:40:40|8117|8102|8121|8106|8121.5|8106.5|8117|8102|32
1611927660000|2021-01-29 13:41:00|8120.2|8105.2|8119.8|8104.8|8120.2|8105.2|8119.8|8104.8|0
1611927700000|2021-01-29 13:41:40|8119.4|8104.4|8119.1|8104.1|8119.4|8104.4|8119.1|8104.1|0
1611927710000|2021-01-29 13:41:50|8118.9|8103.9|8118.6|8103.6|8118.9|8103.9|8118.6|8103.6|1
1611927720000|2021-01-29 13:42:00|8118.8|8103.8|8119.8|8104.8|8120.3|8105.3|8118.8|8103.8|3
1611927730000|2021-01-29 13:42:10|8119.3|8104.3|8118.8|8103.8|8119.3|8104.3|8118.8|8103.8|1
1611927740000|2021-01-29 13:42:20|8119|8104|8119.6|8104.6|8119.6|8104.6|8119|8104|0
1611927750000|2021-01-29 13:42:30|8121.1|8106.1|8122.8|8107.8|8122.8|8107.8|8121.1|8106.1|3
1611927760000|2021-01-29 13:42:40|8120.1|8105.1|8119.5|8104.5|8120.1|8105.1|8119.3|8104.3|10
1611927770000|2021-01-29 13:42:50|8122.5|8107.5|8123|8108|8123|8108|8122.5|8107.5|12
1611927780000|2021-01-29 13:43:00|8120.8|8105.8|8123.8|8108.8|8124.3|8109.3|8120.8|8105.8|7
1611927790000|2021-01-29 13:43:10|8124|8109|8122.3|8107.3|8124.6|8109.6|8122.3|8107.3|0
1611927810000|2021-01-29 13:43:30|8121.8|8106.8|8121.8|8106.8|8121.8|8106.8|8121.8|8106.8|0
1611927890000|2021-01-29 13:44:50|8121.2|8106.2|8120.8|8105.8|8121.2|8106.2|8120.8|8105.8|1
1611927900000|2021-01-29 13:45:00|8119.8|8104.8|8121.5|8106.5|8121.5|8106.5|8119.8|8104.8|1
1611927910000|2021-01-29 13:45:10|8121.3|8106.3|8119.8|8104.8|8121.3|8106.3|8119.8|8104.8|8
1611927920000|2021-01-29 13:45:20|8119.3|8104.3|8119.1|8104.1|8119.3|8104.3|8119.1|8104.1|0
1611927930000|2021-01-29 13:45:30|8118.8|8103.8|8117.8|8102.8|8118.8|8103.8|8117.8|8102.8|0
1611927970000|2021-01-29 13:46:10|||||||||1
1611927980000|2021-01-29 13:46:20|8119|8104|8119.8|8104.8|8119.8|8104.8|8119|8104|1
1611928010000|2021-01-29 13:46:50|8120|8105|8120.2|8105.2|8120.2|8105.2|8120|8105|2
1611928020000|2021-01-29 13:47:00|8120.8|8105.8|8123|8108|8123|8108|8120.3|8105.3|5
1611928030000|2021-01-29 13:47:10|8123.2|8108.2|8123.5|8108.5|8123.5|8108.5|8123.2|8108.2|0
1611928070000|2021-01-29 13:47:50|8123.7|8108.7|8135.8|8120.8|8135.8|8120.8|8123.7|8108.7|24
1611928080000|2021-01-29 13:48:00|8135|8120|8135.3|8120.3|8135.3|8120.3|8133.3|8118.3|3
1611928090000|2021-01-29 13:48:10|8144.3|8129.3|8145.1|8130.1|8145.1|8130.1|8144.3|8129.3|6
1611928100000|2021-01-29 13:48:20|8145.7|8130.7|8146.3|8131.3|8146.3|8131.3|8145.7|8130.7|1
1611928110000|2021-01-29 13:48:30|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|0
1611928140000|2021-01-29 13:49:00|8149.6|8134.6|8140.3|8125.3|8149.6|8134.6|8140.3|8125.3|5
1611928150000|2021-01-29 13:49:10|8139.9|8124.9|8140.3|8125.3|8140.3|8125.3|8139.3|8124.3|0
1611928160000|2021-01-29 13:49:20|8139.8|8124.8|8138|8123|8139.8|8124.8|8138|8123|3
1611928170000|2021-01-29 13:49:30|8138.3|8123.3|8138.5|8123.5|8138.5|8123.5|8138.3|8123.3|1
1611928190000|2021-01-29 13:49:50|8139|8124|8138.8|8123.8|8139|8124|8137.3|8122.3|2
1611928200000|2021-01-29 13:50:00|8141|8126|8141|8126|8141|8126|8141|8126|9
1611928210000|2021-01-29 13:50:10|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|1
1611928230000|2021-01-29 13:50:30|8139.2|8124.2|8137.9|8122.9|8139.2|8124.2|8137.9|8122.9|1
1611928240000|2021-01-29 13:50:40|8138|8123|8137.7|8122.7|8138|8123|8137.7|8122.7|0
1611928250000|2021-01-29 13:50:50|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|1
1611928260000|2021-01-29 13:51:00|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|0
1611928270000|2021-01-29 13:51:10|8140.1|8125.1|8134|8119|8140.1|8125.1|8134|8119|3
1611928280000|2021-01-29 13:51:20|8132.8|8117.8|8131.6|8116.6|8132.8|8117.8|8131.6|8116.6|1
1611928290000|2021-01-29 13:51:30|8131|8116|8131|8116|8131|8116|8131|8116|0
1611928300000|2021-01-29 13:51:40|8131.2|8116.2|8131.5|8116.5|8131.5|8116.5|8131.2|8116.2|1
1611928310000|2021-01-29 13:51:50|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|1
1611928320000|2021-01-29 13:52:00|8128.5|8113.5|8131.5|8116.5|8131.5|8116.5|8126.8|8111.8|2
1611928340000|2021-01-29 13:52:20|8131|8116|8130.5|8115.5|8131|8116|8130.5|8115.5|2
1611928360000|2021-01-29 13:52:40|8131.2|8116.2|8132.5|8117.5|8132.5|8117.5|8131.2|8116.2|0
1611928370000|2021-01-29 13:52:50|8132.2|8117.2|8130.8|8115.8|8132.2|8117.2|8130.8|8115.8|8
1611928380000|2021-01-29 13:53:00|8130.5|8115.5|8129.7|8114.7|8130.5|8115.5|8129.7|8114.7|0
1611928390000|2021-01-29 13:53:10|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|0
1611928400000|2021-01-29 13:53:20|8129.6|8114.6|8130.5|8115.5|8131.5|8116.5|8129.6|8114.6|3
1611928410000|2021-01-29 13:53:30|8130.7|8115.7|8131|8116|8131.5|8116.5|8130.7|8115.7|0
1611928420000|2021-01-29 13:53:40|8131.7|8116.7|8132.5|8117.5|8132.5|8117.5|8131.7|8116.7|0
1611928430000|2021-01-29 13:53:50|||||||||1
1611928440000|2021-01-29 13:54:00|8129|8114|8128|8113|8132|8117|8128|8113|3
1611928510000|2021-01-29 13:55:10|8127.5|8112.5|8128.7|8113.7|8128.7|8113.7|8127.5|8112.5|1
1611928520000|2021-01-29 13:55:20|||||||||1
1611928540000|2021-01-29 13:55:40|8128|8113|8128|8113|8128|8113|8128|8113|0
1611928550000|2021-01-29 13:55:50|8125.9|8110.9|8121.5|8106.5|8125.9|8110.9|8121.5|8106.5|6
1611928580000|2021-01-29 13:56:20|8122.2|8107.2|8122.7|8107.7|8122.7|8107.7|8122.2|8107.2|1
1611928610000|2021-01-29 13:56:50|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|2
1611928650000|2021-01-29 13:57:30|8121|8106|8121|8106|8121|8106|8121|8106|0
1611928750000|2021-01-29 13:59:10|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|0
1611928780000|2021-01-29 13:59:40|8121.8|8106.8|8121.8|8106.8|8121.8|8106.8|8121.8|8106.8|0
1611928800000|2021-01-29 14:00:00|8121.2|8106.2|8120.6|8105.6|8121.2|8106.2|8120.6|8105.6|0
1611928810000|2021-01-29 14:00:10|||||||||2
1611928830000|2021-01-29 14:00:30|8120|8105|8120.5|8105.5|8120.5|8105.5|8120|8105|1
1611928860000|2021-01-29 14:01:00|8120.3|8105.3|8120|8105|8120.3|8105.3|8120|8105|0
1611928890000|2021-01-29 14:01:30|8119.6|8104.6|8118.6|8103.6|8119.6|8104.6|8118.6|8103.6|1
1611928900000|2021-01-29 14:01:40|8118|8103|8118|8103|8118|8103|8118|8103|0
1611928930000|2021-01-29 14:02:10|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|0
1611928940000|2021-01-29 14:02:20|8122|8107|8122|8107|8123.5|8108.5|8122|8107|8
1611928960000|2021-01-29 14:02:40|8122.5|8107.5|8123|8108|8123|8108|8122.5|8107.5|0
1611928970000|2021-01-29 14:02:50|||||||||1
1611928980000|2021-01-29 14:03:00|8123.5|8108.5|8123|8108|8123.5|8108.5|8123|8108|1
1611928990000|2021-01-29 14:03:10|8123.2|8108.2|8123.5|8108.5|8123.5|8108.5|8123.2|8108.2|1
1611929000000|2021-01-29 14:03:20|8123|8108|8124|8109|8124|8109|8123|8108|4
1611929010000|2021-01-29 14:03:30|8125.5|8110.5|8128.5|8113.5|8128.5|8113.5|8125.5|8110.5|6
1611929020000|2021-01-29 14:03:40|8128.7|8113.7|8129.9|8114.9|8130.5|8115.5|8128.7|8113.7|23
1611929030000|2021-01-29 14:03:50|8129.2|8114.2|8130.3|8115.3|8130.3|8115.3|8129.2|8114.2|1
1611929040000|2021-01-29 14:04:00|8130.7|8115.7|8130|8115|8133|8118|8130|8115|8
1611929050000|2021-01-29 14:04:10|8130.5|8115.5|8131.3|8116.3|8131.3|8116.3|8130.5|8115.5|0
1611929060000|2021-01-29 14:04:20|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|0
1611929070000|2021-01-29 14:04:30|||||||||1
1611929090000|2021-01-29 14:04:50|8132.4|8117.4|8134|8119|8134|8119|8132.4|8117.4|3
1611929110000|2021-01-29 14:05:10|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|1
1611929130000|2021-01-29 14:05:30|8132.9|8117.9|8132|8117|8132.9|8117.9|8132|8117|1
1611929150000|2021-01-29 14:05:50|8132.5|8117.5|8133|8118|8133|8118|8132.5|8117.5|2
1611929160000|2021-01-29 14:06:00|8133.3|8118.3|8134|8119|8134|8119|8133.3|8118.3|4
1611929180000|2021-01-29 14:06:20|8134.5|8119.5|8135.5|8120.5|8135.5|8120.5|8134.3|8119.3|5
1611929190000|2021-01-29 14:06:30|8136|8121|8136|8121|8136|8121|8136|8121|0
1611929200000|2021-01-29 14:06:40|8135.6|8120.6|8135.8|8120.8|8135.8|8120.8|8135.5|8120.5|4
1611929210000|2021-01-29 14:06:50|8136|8121|8135.3|8120.3|8136|8121|8135.3|8120.3|2
1611929220000|2021-01-29 14:07:00|8135|8120|8135.5|8120.5|8135.5|8120.5|8135|8120|0
1611929230000|2021-01-29 14:07:10|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|1
1611929240000|2021-01-29 14:07:20|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|1
1611929250000|2021-01-29 14:07:30|8135|8120|8135.8|8120.8|8136.3|8121.3|8135|8120|6
1611929260000|2021-01-29 14:07:40|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|1
1611929270000|2021-01-29 14:07:50|8132.8|8117.8|8132.9|8117.9|8133.1|8118.1|8132.4|8117.4|2
1611929290000|2021-01-29 14:08:10|8133.4|8118.4|8132.9|8117.9|8133.4|8118.4|8132.4|8117.4|7
1611929300000|2021-01-29 14:08:20|8133.1|8118.1|8133.1|8118.1|8133.1|8118.1|8133.1|8118.1|0
1611929310000|2021-01-29 14:08:30|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|8132.9|8117.9|1
1611929330000|2021-01-29 14:08:50|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|1
1611929370000|2021-01-29 14:09:30|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|0
1611929400000|2021-01-29 14:10:00|8133.9|8118.9|8133.9|8118.9|8133.9|8118.9|8133.9|8118.9|0
1611929410000|2021-01-29 14:10:10|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|0
1611929460000|2021-01-29 14:11:00|8131.2|8116.2|8131.4|8116.4|8131.4|8116.4|8130.7|8115.7|2
1611929470000|2021-01-29 14:11:10|8131.2|8116.2|8129.4|8114.4|8131.2|8116.2|8128.9|8113.9|4
1611929490000|2021-01-29 14:11:30|8129.9|8114.9|8128.2|8113.2|8130.1|8115.1|8128.2|8113.2|3
1611929500000|2021-01-29 14:11:40|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|1
1611929530000|2021-01-29 14:12:10|8127.4|8112.4|8126.9|8111.9|8127.4|8112.4|8126.9|8111.9|3
1611929540000|2021-01-29 14:12:20|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|2
1611929560000|2021-01-29 14:12:40|||||||||11
1611929580000|2021-01-29 14:13:00|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|0
1611929590000|2021-01-29 14:13:10|8124.7|8109.7|8125.4|8110.4|8125.7|8110.7|8124.7|8109.7|1
1611929600000|2021-01-29 14:13:20|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|0
1611929630000|2021-01-29 14:13:50|||||||||1
1611929640000|2021-01-29 14:14:00|8126.3|8111.3|8126.4|8111.4|8126.6|8111.6|8126.3|8111.3|2
1611929690000|2021-01-29 14:14:50|8126.1|8111.1|8125.9|8110.9|8126.1|8111.1|8125.9|8110.9|8
1611929700000|2021-01-29 14:15:00|8126.1|8111.1|8130.8|8115.8|8130.8|8115.8|8126.1|8111.1|5
1611929710000|2021-01-29 14:15:10|8130.2|8115.2|8130.2|8115.2|8130.2|8115.2|8130.2|8115.2|3
1611929720000|2021-01-29 14:15:20|||||||||1
1611929750000|2021-01-29 14:15:50|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|0
1611929770000|2021-01-29 14:16:10|||||||||2
1611929780000|2021-01-29 14:16:20|8130.1|8115.1|8129.7|8114.7|8130.1|8115.1|8129.7|8114.7|10
1611929790000|2021-01-29 14:16:30|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|1
1611929810000|2021-01-29 14:16:50|8127.7|8112.7|8127.4|8112.4|8127.7|8112.7|8127.4|8112.4|0
1611929820000|2021-01-29 14:17:00|8127|8112|8126.4|8111.4|8127|8112|8126.4|8111.4|1
1611929830000|2021-01-29 14:17:10|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|3
1611929840000|2021-01-29 14:17:20|8128.9|8113.9|8128.6|8113.6|8128.9|8113.9|8128.6|8113.6|3
1611929850000|2021-01-29 14:17:30|8128.9|8113.9|8129.4|8114.4|8129.4|8114.4|8128.7|8113.7|0
1611929870000|2021-01-29 14:17:50|8128.6|8113.6|8126.7|8111.7|8128.6|8113.6|8126.7|8111.7|1
1611929880000|2021-01-29 14:18:00|8127.4|8112.4|8126.7|8111.7|8127.4|8112.4|8126.7|8111.7|3
1611929890000|2021-01-29 14:18:10|8126.1|8111.1|8125.4|8110.4|8126.1|8111.1|8125.4|8110.4|1
1611929900000|2021-01-29 14:18:20|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|0
1611929920000|2021-01-29 14:18:40|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|0
1611929970000|2021-01-29 14:19:30|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|0
1611929990000|2021-01-29 14:19:50|8125.6|8110.6|8125.9|8110.9|8125.9|8110.9|8125.6|8110.6|2
1611930000000|2021-01-29 14:20:00|8125.3|8110.3|8125.6|8110.6|8125.6|8110.6|8125.3|8110.3|1
1611930010000|2021-01-29 14:20:10|8125.1|8110.1|8124.4|8109.4|8125.1|8110.1|8124.4|8109.4|1
1611930060000|2021-01-29 14:21:00|8125.1|8110.1|8123|8108|8125.1|8110.1|8122.3|8107.3|19
1611930070000|2021-01-29 14:21:10|||||||||1
1611930090000|2021-01-29 14:21:30|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|1
1611930160000|2021-01-29 14:22:40|8127|8112|8124.5|8109.5|8127|8112|8124.5|8109.5|14
1611930170000|2021-01-29 14:22:50|8125.5|8110.5|8123.8|8108.8|8125.7|8110.7|8123.8|8108.8|2
1611930180000|2021-01-29 14:23:00|8123.4|8108.4|8122|8107|8123.4|8108.4|8122|8107|0
1611930190000|2021-01-29 14:23:10|8125.5|8110.5|8124.3|8109.3|8125.5|8110.5|8124.3|8109.3|2
1611930200000|2021-01-29 14:23:20|8124.1|8109.1|8123.5|8108.5|8124.1|8109.1|8123.5|8108.5|0
1611930210000|2021-01-29 14:23:30|||||||||4
1611930230000|2021-01-29 14:23:50|8123.1|8108.1|8122.8|8107.8|8123.1|8108.1|8122.8|8107.8|1
1611930250000|2021-01-29 14:24:10|8122.6|8107.6|8121.3|8106.3|8122.6|8107.6|8121.3|8106.3|2
1611930290000|2021-01-29 14:24:50|||||||||2
1611930330000|2021-01-29 14:25:30|8121.8|8106.8|8121.8|8106.8|8121.8|8106.8|8121.8|8106.8|0
1611930340000|2021-01-29 14:25:40|||||||||1
1611930360000|2021-01-29 14:26:00|8122|8107|8122|8107|8122|8107|8122|8107|1
1611930370000|2021-01-29 14:26:10|8121.3|8106.3|8121.5|8106.5|8121.5|8106.5|8121.3|8106.3|1
1611930380000|2021-01-29 14:26:20|8121|8106|8121|8106|8121|8106|8121|8106|0
1611930430000|2021-01-29 14:27:10|||||||||5
1611930440000|2021-01-29 14:27:20|8120.8|8105.8|8116.8|8101.8|8120.8|8105.8|8116.8|8101.8|21
1611930450000|2021-01-29 14:27:30|8114.1|8099.1|8112|8097|8115.2|8100.2|8112|8097|18
1611930460000|2021-01-29 14:27:40|8112.2|8097.2|8121.5|8106.5|8121.5|8106.5|8112.2|8097.2|45
1611930470000|2021-01-29 14:27:50|8120.6|8105.6|8114.8|8099.8|8120.6|8105.6|8114.8|8099.8|6
1611930480000|2021-01-29 14:28:00|8114.2|8099.2|8113.5|8098.5|8114.2|8099.2|8113|8098|8
1611930490000|2021-01-29 14:28:10|8113|8098|8111.5|8096.5|8113|8098|8111|8096|3
1611930500000|2021-01-29 14:28:20|8111|8096|8111|8096|8111.5|8096.5|8111|8096|2
1611930510000|2021-01-29 14:28:30|8110.5|8095.5|8110.5|8095.5|8110.5|8095.5|8110.5|8095.5|1
1611930520000|2021-01-29 14:28:40|8109.7|8094.7|8111|8096|8111.5|8096.5|8109.7|8094.7|2
1611930530000|2021-01-29 14:28:50|8112|8097|8112|8097|8112|8097|8112|8097|0
1611930550000|2021-01-29 14:29:10|8112.2|8097.2|8109|8094|8112.2|8097.2|8109|8094|6
1611930590000|2021-01-29 14:29:50|||||||||1
1611930600000|2021-01-29 14:30:00|8110.5|8095.5|8112|8097|8112|8097|8109|8094|26
1611930610000|2021-01-29 14:30:10|8110.5|8095.5|8110|8095|8111|8096|8110|8095|7
1611930620000|2021-01-29 14:30:20|8110.5|8095.5|8111|8096|8111|8096|8110.5|8095.5|12
1611930630000|2021-01-29 14:30:30|8110.8|8095.8|8111|8096|8111|8096|8110.5|8095.5|2
1611930640000|2021-01-29 14:30:40|8110.5|8095.5|8110.3|8095.3|8110.5|8095.5|8110.3|8095.3|2
1611930650000|2021-01-29 14:30:50|8110|8095|8110|8095|8110|8095|8110|8095|1
1611930660000|2021-01-29 14:31:00|8108.8|8093.8|8109|8094|8109.8|8094.8|8108|8093|1
1611930670000|2021-01-29 14:31:10|||||||||1
1611930680000|2021-01-29 14:31:20|8108.9|8093.9|8100|8085|8109.2|8094.2|8100|8085|33
1611930690000|2021-01-29 14:31:30|8101.9|8086.9|8100|8085|8102|8087|8100|8085|10
1611930700000|2021-01-29 14:31:40|8099.5|8084.5|8099.4|8084.4|8099.9|8084.9|8099.4|8084.4|64
1611930710000|2021-01-29 14:31:50|8100.9|8085.9|8098.6|8083.6|8100.9|8085.9|8098.4|8083.4|6
1611930720000|2021-01-29 14:32:00|8098.4|8083.4|8099.6|8084.6|8099.9|8084.9|8098.4|8083.4|14
1611930730000|2021-01-29 14:32:10|8100.1|8085.1|8101.4|8086.4|8106.9|8091.9|8100.1|8085.1|19
1611930740000|2021-01-29 14:32:20|8102.4|8087.4|8101.9|8086.9|8102.4|8087.4|8101.9|8086.9|0
1611930750000|2021-01-29 14:32:30|8101.7|8086.7|8101.4|8086.4|8101.7|8086.7|8101.4|8086.4|0
1611930760000|2021-01-29 14:32:40|8101.1|8086.1|8096.9|8081.9|8101.1|8086.1|8096.9|8081.9|15
1611930770000|2021-01-29 14:32:50|8097.4|8082.4|8097.1|8082.1|8097.4|8082.4|8096.4|8081.4|6
1611930780000|2021-01-29 14:33:00|8097.4|8082.4|8098.6|8083.6|8099.1|8084.1|8094.4|8079.4|13
1611930790000|2021-01-29 14:33:10|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|0
1611930800000|2021-01-29 14:33:20|8105.4|8090.4|8106.4|8091.4|8106.4|8091.4|8105.4|8090.4|3
1611930810000|2021-01-29 14:33:30|8106.6|8091.6|8108.9|8093.9|8108.9|8093.9|8105.9|8090.9|7
1611930820000|2021-01-29 14:33:40|8109.4|8094.4|8107.3|8092.3|8109.4|8094.4|8107.3|8092.3|5
1611930830000|2021-01-29 14:33:50|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|1
1611930840000|2021-01-29 14:34:00|8109.3|8094.3|8111.9|8096.9|8114.4|8099.4|8109.3|8094.3|12
1611930850000|2021-01-29 14:34:10|8112.1|8097.1|8112.4|8097.4|8112.4|8097.4|8112.1|8097.1|1
1611930860000|2021-01-29 14:34:20|8112.9|8097.9|8113.1|8098.1|8113.4|8098.4|8112.9|8097.9|4
1611930870000|2021-01-29 14:34:30|8110.5|8095.5|8107.9|8092.9|8110.5|8095.5|8107.9|8092.9|2
1611930880000|2021-01-29 14:34:40|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|3
1611930890000|2021-01-29 14:34:50|8105.3|8090.3|8104.4|8089.4|8105.3|8090.3|8104.4|8089.4|1
1611930900000|2021-01-29 14:35:00|8103.4|8088.4|8101.4|8086.4|8103.4|8088.4|8096.9|8081.9|7
1611930910000|2021-01-29 14:35:10|8100.9|8085.9|8101.4|8086.4|8101.4|8086.4|8100.4|8085.4|3
1611930920000|2021-01-29 14:35:20|8101.9|8086.9|8102.2|8087.2|8102.9|8087.9|8101.9|8086.9|2
1611930930000|2021-01-29 14:35:30|8102.7|8087.7|8101.4|8086.4|8102.7|8087.7|8101.4|8086.4|5
1611930950000|2021-01-29 14:35:50|8100.6|8085.6|8099.9|8084.9|8100.6|8085.6|8099.9|8084.9|1
1611930960000|2021-01-29 14:36:00|8099.7|8084.7|8099.6|8084.6|8099.7|8084.7|8098.9|8083.9|4
1611930980000|2021-01-29 14:36:20|8100.1|8085.1|8097.2|8082.2|8100.1|8085.1|8096.9|8081.9|9
1611930990000|2021-01-29 14:36:30|8096.9|8081.9|8093.2|8078.2|8096.9|8081.9|8093.2|8078.2|4
1611931000000|2021-01-29 14:36:40|8092.7|8077.7|8094.9|8079.9|8094.9|8079.9|8092.7|8077.7|1
1611931010000|2021-01-29 14:36:50|8094.4|8079.4|8093.9|8078.9|8094.4|8079.4|8093.9|8078.9|2
1611931030000|2021-01-29 14:37:10|8094.1|8079.1|8095.1|8080.1|8095.1|8080.1|8094.1|8079.1|3
1611931050000|2021-01-29 14:37:30|8093.4|8078.4|8093.5|8078.5|8094.6|8079.6|8093.4|8078.4|9
1611931060000|2021-01-29 14:37:40|8093.2|8078.2|8097.4|8082.4|8097.6|8082.6|8093.2|8078.2|3
1611931080000|2021-01-29 14:38:00|8097.9|8082.9|8102.1|8087.1|8103.1|8088.1|8097.9|8082.9|3
1611931090000|2021-01-29 14:38:10|8101.9|8086.9|8103.6|8088.6|8103.6|8088.6|8101.9|8086.9|0
1611931100000|2021-01-29 14:38:20|8103.7|8088.7|8101.4|8086.4|8103.7|8088.7|8101.4|8086.4|3
1611931110000|2021-01-29 14:38:30|||||||||1
1611931120000|2021-01-29 14:38:40|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|1
1611931130000|2021-01-29 14:38:50|8101.9|8086.9|8102.4|8087.4|8102.4|8087.4|8101.9|8086.9|4
1611931140000|2021-01-29 14:39:00|8103.2|8088.2|8103.4|8088.4|8103.8|8088.8|8103.2|8088.2|1
1611931150000|2021-01-29 14:39:10|8103.2|8088.2|8102.9|8087.9|8103.2|8088.2|8102.9|8087.9|0
1611931160000|2021-01-29 14:39:20|8101.4|8086.4|8101.2|8086.2|8101.4|8086.4|8101.2|8086.2|4
1611931170000|2021-01-29 14:39:30|8100.9|8085.9|8101.4|8086.4|8102.2|8087.2|8100.9|8085.9|0
1611931190000|2021-01-29 14:39:50|8100|8085|8098.7|8083.7|8100|8085|8098.7|8083.7|4
1611931200000|2021-01-29 14:40:00|8099.6|8084.6|8098.2|8083.2|8099.6|8084.6|8098.2|8083.2|7
1611931210000|2021-01-29 14:40:10|8098|8083|8095.4|8080.4|8098|8083|8095.4|8080.4|4
1611931220000|2021-01-29 14:40:20|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|2
1611931240000|2021-01-29 14:40:40|8095.5|8080.5|8093.9|8078.9|8095.5|8080.5|8093.9|8078.9|0
1611931250000|2021-01-29 14:40:50|8093.6|8078.6|8093.4|8078.4|8093.6|8078.6|8093.4|8078.4|12
1611931260000|2021-01-29 14:41:00|8092.9|8077.9|8093.4|8078.4|8093.4|8078.4|8091.9|8076.9|7
1611931270000|2021-01-29 14:41:10|8092.8|8077.8|8093.2|8078.2|8094.4|8079.4|8092.8|8077.8|6
1611931280000|2021-01-29 14:41:20|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.2|8078.2|0
1611931290000|2021-01-29 14:41:30|||||||||1
1611931310000|2021-01-29 14:41:50|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|0
1611931320000|2021-01-29 14:42:00|8094.2|8079.2|8093.4|8078.4|8094.4|8079.4|8093.4|8078.4|5
1611931330000|2021-01-29 14:42:10|8097.6|8082.6|8098.7|8083.7|8098.7|8083.7|8097.4|8082.4|6
1611931350000|2021-01-29 14:42:30|8098.9|8083.9|8101.4|8086.4|8103.2|8088.2|8098.9|8083.9|5
1611931360000|2021-01-29 14:42:40|8100.9|8085.9|8100.2|8085.2|8100.9|8085.9|8100.2|8085.2|3
1611931370000|2021-01-29 14:42:50|8099.7|8084.7|8099.2|8084.2|8099.7|8084.7|8099.2|8084.2|1
1611931380000|2021-01-29 14:43:00|8097.7|8082.7|8097.2|8082.2|8097.9|8082.9|8096.9|8081.9|8
1611931390000|2021-01-29 14:43:10|8097.4|8082.4|8097.9|8082.9|8097.9|8082.9|8097.4|8082.4|0
1611931400000|2021-01-29 14:43:20|8097.7|8082.7|8097.4|8082.4|8097.7|8082.7|8097.4|8082.4|1
1611931410000|2021-01-29 14:43:30|8097.2|8082.2|8097.2|8082.2|8097.2|8082.2|8097.2|8082.2|0
1611931420000|2021-01-29 14:43:40|8096.9|8081.9|8098.2|8083.2|8098.2|8083.2|8096.9|8081.9|4
1611931430000|2021-01-29 14:43:50|8097.6|8082.6|8097.2|8082.2|8097.6|8082.6|8097.2|8082.2|5
1611931450000|2021-01-29 14:44:10|8097.4|8082.4|8098.5|8083.5|8098.9|8083.9|8097.4|8082.4|5
1611931460000|2021-01-29 14:44:20|8098.2|8083.2|8098.4|8083.4|8098.4|8083.4|8098.2|8083.2|0
1611931470000|2021-01-29 14:44:30|8098.9|8083.9|8102.7|8087.7|8102.9|8087.9|8098.7|8083.7|9
1611931480000|2021-01-29 14:44:40|8102.2|8087.2|8101.4|8086.4|8102.2|8087.2|8101.4|8086.4|0
1611931490000|2021-01-29 14:44:50|||||||||1
1611931500000|2021-01-29 14:45:00|8102.9|8087.9|8101.9|8086.9|8102.9|8087.9|8100.9|8085.9|27
1611931510000|2021-01-29 14:45:10|8102.2|8087.2|8102.7|8087.7|8103.2|8088.2|8101.9|8086.9|8
1611931520000|2021-01-29 14:45:20|||||||||3
1611931530000|2021-01-29 14:45:30|8101.9|8086.9|8101.2|8086.2|8101.9|8086.9|8100.9|8085.9|6
1611931540000|2021-01-29 14:45:40|8101.4|8086.4|8099.9|8084.9|8101.4|8086.4|8099.9|8084.9|5
1611931550000|2021-01-29 14:45:50|||||||||1
1611931560000|2021-01-29 14:46:00|8099.7|8084.7|8105.9|8090.9|8106.4|8091.4|8099.7|8084.7|17
1611931570000|2021-01-29 14:46:10|8105.4|8090.4|8106.2|8091.2|8106.4|8091.4|8105.4|8090.4|7
1611931580000|2021-01-29 14:46:20|8105.4|8090.4|8106.4|8091.4|8106.4|8091.4|8105.4|8090.4|6
1611931590000|2021-01-29 14:46:30|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|2
1611931610000|2021-01-29 14:46:50|8104.9|8089.9|8105.7|8090.7|8106.2|8091.2|8104.9|8089.9|4
1611931620000|2021-01-29 14:47:00|8105.4|8090.4|8104.4|8089.4|8105.4|8090.4|8104.4|8089.4|4
1611931630000|2021-01-29 14:47:10|||||||||2
1611931650000|2021-01-29 14:47:30|||||||||1
1611931660000|2021-01-29 14:47:40|8103.9|8088.9|8103.4|8088.4|8103.9|8088.9|8103.4|8088.4|4
1611931670000|2021-01-29 14:47:50|8104.6|8089.6|8110.2|8095.2|8110.4|8095.4|8104.6|8089.6|9
1611931680000|2021-01-29 14:48:00|8110.4|8095.4|8110.2|8095.2|8110.4|8095.4|8109.4|8094.4|9
1611931690000|2021-01-29 14:48:10|8110.4|8095.4|8111.9|8096.9|8111.9|8096.9|8110.4|8095.4|8
1611931700000|2021-01-29 14:48:20|8112.2|8097.2|8111.9|8096.9|8112.2|8097.2|8111.9|8096.9|2
1611931720000|2021-01-29 14:48:40|8111.4|8096.4|8111.7|8096.7|8111.9|8096.9|8111.4|8096.4|3
1611931730000|2021-01-29 14:48:50|8111.9|8096.9|8113.9|8098.9|8113.9|8098.9|8111.4|8096.4|6
1611931740000|2021-01-29 14:49:00|8114.2|8099.2|8112.9|8097.9|8114.2|8099.2|8112.4|8097.4|5
1611931750000|2021-01-29 14:49:10|8112.7|8097.7|8113.4|8098.4|8113.4|8098.4|8112.7|8097.7|3
1611931760000|2021-01-29 14:49:20|8113|8098|8111.9|8096.9|8113|8098|8111.9|8096.9|4
1611931770000|2021-01-29 14:49:30|8111.7|8096.7|8110.9|8095.9|8111.7|8096.7|8109.4|8094.4|7
1611931780000|2021-01-29 14:49:40|8111.4|8096.4|8111.9|8096.9|8111.9|8096.9|8111.4|8096.4|4
1611931790000|2021-01-29 14:49:50|||||||||1
1611931800000|2021-01-29 14:50:00|8110.9|8095.9|8111.9|8096.9|8111.9|8096.9|8110.9|8095.9|6
1611931810000|2021-01-29 14:50:10|8112.4|8097.4|8112.4|8097.4|8113.2|8098.2|8112.2|8097.2|4
1611931820000|2021-01-29 14:50:20|||||||||1
1611931830000|2021-01-29 14:50:30|8112|8097|8111.9|8096.9|8112.2|8097.2|8111.9|8096.9|4
1611931840000|2021-01-29 14:50:40|||||||||2
1611931860000|2021-01-29 14:51:00|8111.7|8096.7|8109.9|8094.9|8111.7|8096.7|8109.9|8094.9|2
1611931870000|2021-01-29 14:51:10|8109.1|8094.1|8108.2|8093.2|8109.1|8094.1|8107.9|8092.9|2
1611931890000|2021-01-29 14:51:30|8108.4|8093.4|8107|8092|8108.4|8093.4|8107|8092|2
1611931900000|2021-01-29 14:51:40|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|0
1611931910000|2021-01-29 14:51:50|8106|8091|8105.9|8090.9|8106|8091|8105.4|8090.4|2
1611931920000|2021-01-29 14:52:00|8105.4|8090.4|8104.9|8089.9|8105.4|8090.4|8104.9|8089.9|0
1611931930000|2021-01-29 14:52:10|8104.4|8089.4|8104.4|8089.4|8104.4|8089.4|8104.4|8089.4|3
1611931960000|2021-01-29 14:52:40|8103.9|8088.9|8101.9|8086.9|8103.9|8088.9|8101.7|8086.7|5
1611931970000|2021-01-29 14:52:50|8099.9|8084.9|8098.7|8083.7|8099.9|8084.9|8098.7|8083.7|3
1611931980000|2021-01-29 14:53:00|8098.9|8083.9|8098.4|8083.4|8099.9|8084.9|8097.9|8082.9|11
1611931990000|2021-01-29 14:53:10|8102.4|8087.4|8101.4|8086.4|8102.4|8087.4|8101.4|8086.4|11
1611932000000|2021-01-29 14:53:20|8102|8087|8102.2|8087.2|8102.2|8087.2|8102|8087|2
1611932010000|2021-01-29 14:53:30|8101.9|8086.9|8103.9|8088.9|8104.2|8089.2|8101.9|8086.9|2
1611932020000|2021-01-29 14:53:40|||||||||2
1611932030000|2021-01-29 14:53:50|8104.2|8089.2|8105.4|8090.4|8105.4|8090.4|8104.2|8089.2|7
1611932040000|2021-01-29 14:54:00|8104.4|8089.4|8106.9|8091.9|8106.9|8091.9|8104.4|8089.4|2
1611932050000|2021-01-29 14:54:10|8105.9|8090.9|8106.9|8091.9|8109.9|8094.9|8105.4|8090.4|5
1611932060000|2021-01-29 14:54:20|8106.7|8091.7|8109.7|8094.7|8109.7|8094.7|8106.4|8091.4|5
1611932070000|2021-01-29 14:54:30|8109.4|8094.4|8104.5|8089.5|8109.4|8094.4|8104.5|8089.5|12
1611932080000|2021-01-29 14:54:40|8103|8088|8098.5|8083.5|8103|8088|8098.5|8083.5|4
1611932090000|2021-01-29 14:54:50|8098|8083|8097|8082|8098|8083|8096.7|8081.7|5
1611932100000|2021-01-29 14:55:00|8096.5|8081.5|8092.7|8077.7|8096.7|8081.7|8092.7|8077.7|32
1611932110000|2021-01-29 14:55:10|8093|8078|8096|8081|8096|8081|8093|8078|7
1611932120000|2021-01-29 14:55:20|||||||||2
1611932130000|2021-01-29 14:55:30|8096.5|8081.5|8096.7|8081.7|8097|8082|8096.5|8081.5|2
1611932140000|2021-01-29 14:55:40|8097|8082|8097.2|8082.2|8097.2|8082.2|8097|8082|3
1611932150000|2021-01-29 14:55:50|8097.5|8082.5|8102|8087|8102|8087|8097.5|8082.5|3
1611932160000|2021-01-29 14:56:00|||||||||1
1611932170000|2021-01-29 14:56:10|8102.4|8087.4|8103|8088|8103|8088|8102.4|8087.4|2
1611932180000|2021-01-29 14:56:20|||||||||5
1611932190000|2021-01-29 14:56:30|8103.2|8088.2|8106.2|8091.2|8106.2|8091.2|8103.2|8088.2|2
1611932200000|2021-01-29 14:56:40|||||||||1
1611932210000|2021-01-29 14:56:50|8104|8089|8103|8088|8104|8089|8103|8088|3
1611932240000|2021-01-29 14:57:20|8102.7|8087.7|8102.5|8087.5|8102.7|8087.7|8102.5|8087.5|0
1611932260000|2021-01-29 14:57:40|8101.5|8086.5|8102.5|8087.5|8102.5|8087.5|8100.8|8085.8|2
1611932270000|2021-01-29 14:57:50|8102.7|8087.7|8103.7|8088.7|8103.7|8088.7|8102.7|8087.7|4
1611932280000|2021-01-29 14:58:00|8104.2|8089.2|8108|8093|8110.5|8095.5|8104.2|8089.2|3
1611932290000|2021-01-29 14:58:10|8107.7|8092.7|8107.5|8092.5|8107.7|8092.7|8107.5|8092.5|20
1611932300000|2021-01-29 14:58:20|||||||||8
1611932320000|2021-01-29 14:58:40|||||||||1
1611932350000|2021-01-29 14:59:10|8107.2|8092.2|8107|8092|8107.2|8092.2|8107|8092|1
1611932360000|2021-01-29 14:59:20|8106.7|8091.7|8105.7|8090.7|8106.7|8091.7|8105.7|8090.7|1
1611932370000|2021-01-29 14:59:30|8105.2|8090.2|8104|8089|8105.2|8090.2|8101.7|8086.7|8
1611932380000|2021-01-29 14:59:40|8103.2|8088.2|8103.7|8088.7|8103.7|8088.7|8103.2|8088.2|0
1611932390000|2021-01-29 14:59:50|8103.2|8088.2|8103.5|8088.5|8103.7|8088.7|8103.2|8088.2|12
1611932400000|2021-01-29 15:00:00|8104.5|8089.5|8106|8091|8106|8091|8104.2|8089.2|8
1611932410000|2021-01-29 15:00:10|8104.2|8089.2|8104.2|8089.2|8104.2|8089.2|8104.2|8089.2|30
1611932420000|2021-01-29 15:00:20|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|0
1611932430000|2021-01-29 15:00:30|8103|8088|8106|8091|8106.1|8091.1|8103|8088|5
1611932440000|2021-01-29 15:00:40|8104.5|8089.5|8104.2|8089.2|8105.2|8090.2|8104.2|8089.2|8
1611932450000|2021-01-29 15:00:50|8104|8089|8104|8089|8104|8089|8104|8089|2
1611932460000|2021-01-29 15:01:00|||||||||2
1611932480000|2021-01-29 15:01:20|||||||||1
1611932490000|2021-01-29 15:01:30|8098.4|8083.4|8097|8082|8098.4|8083.4|8097|8082|11
1611932500000|2021-01-29 15:01:40|8095.5|8080.5|8094.5|8079.5|8095.5|8080.5|8094.5|8079.5|2
1611932510000|2021-01-29 15:01:50|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|0
1611932530000|2021-01-29 15:02:10|8094.5|8079.5|8094|8079|8094.5|8079.5|8094|8079|15
1611932540000|2021-01-29 15:02:20|||||||||19
1611932560000|2021-01-29 15:02:40|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|1
1611932570000|2021-01-29 15:02:50|8093|8078|8093.5|8078.5|8093.5|8078.5|8093|8078|1
1611932580000|2021-01-29 15:03:00|8093|8078|8093|8078|8093|8078|8093|8078|0
1611932590000|2021-01-29 15:03:10|8092.8|8077.8|8093|8078|8093|8078|8092.5|8077.5|19
1611932610000|2021-01-29 15:03:30|8092.8|8077.8|8092.5|8077.5|8092.8|8077.8|8092.5|8077.5|0
1611932620000|2021-01-29 15:03:40|8092.2|8077.2|8092.5|8077.5|8092.5|8077.5|8092|8077|6
1611932630000|2021-01-29 15:03:50|||||||||2
1611932640000|2021-01-29 15:04:00|8092|8077|8092.5|8077.5|8093.3|8078.3|8092|8077|7
1611932660000|2021-01-29 15:04:20|8092.2|8077.2|8092|8077|8092.2|8077.2|8092|8077|3
1611932670000|2021-01-29 15:04:30|8091.8|8076.8|8092|8077|8092|8077|8091.5|8076.5|8
1611932680000|2021-01-29 15:04:40|8091.8|8076.8|8085.3|8070.3|8091.8|8076.8|8084.8|8069.8|10
1611932690000|2021-01-29 15:04:50|8085|8070|8084.5|8069.5|8085.1|8070.1|8084.5|8069.5|4
1611932700000|2021-01-29 15:05:00|8084.8|8069.8|8083.1|8068.1|8084.8|8069.8|8083.1|8068.1|12
1611932710000|2021-01-29 15:05:10|8082.2|8067.2|8081.4|8066.4|8082.2|8067.2|8081.2|8066.2|6
1611932720000|2021-01-29 15:05:20|||||||||2
1611932730000|2021-01-29 15:05:30|8084.3|8069.3|8081.1|8066.1|8084.3|8069.3|8081.1|8066.1|6
1611932740000|2021-01-29 15:05:40|8075.5|8060.5|8066.7|8051.7|8075.5|8060.5|8066.7|8051.7|78
1611932750000|2021-01-29 15:05:50|||||||||4
1611932760000|2021-01-29 15:06:00|8066.5|8051.5|8065.7|8050.7|8066.5|8051.5|8065.7|8050.7|1
1611932770000|2021-01-29 15:06:10|8066.2|8051.2|8066.7|8051.7|8066.7|8051.7|8066.2|8051.2|3
1611932780000|2021-01-29 15:06:20|||||||||2
1611932790000|2021-01-29 15:06:30|8066.4|8051.4|8064.5|8049.5|8066.7|8051.7|8063.7|8048.7|26
1611932800000|2021-01-29 15:06:40|8064|8049|8062.8|8047.8|8064|8049|8062.8|8047.8|2
1611932820000|2021-01-29 15:07:00|8063|8048|8063.5|8048.5|8063.5|8048.5|8063|8048|3
1611932830000|2021-01-29 15:07:10|8064|8049|8064.3|8049.3|8064.5|8049.5|8063.8|8048.8|2
1611932840000|2021-01-29 15:07:20|8064.8|8049.8|8064.6|8049.6|8065.3|8050.3|8064.3|8049.3|10
1611932850000|2021-01-29 15:07:30|8065.5|8050.5|8067|8052|8069.5|8054.5|8065.5|8050.5|5
1611932860000|2021-01-29 15:07:40|8068|8053|8065.4|8050.4|8068|8053|8065.4|8050.4|1
1611932870000|2021-01-29 15:07:50|8065.9|8050.9|8066.9|8051.9|8066.9|8051.9|8065.9|8050.9|1
1611932880000|2021-01-29 15:08:00|8067.7|8052.7|8069.4|8054.4|8069.4|8054.4|8067.7|8052.7|0
1611932890000|2021-01-29 15:08:10|8069.6|8054.6|8069.9|8054.9|8069.9|8054.9|8069.6|8054.6|0
1611932900000|2021-01-29 15:08:20|8069.4|8054.4|8068.9|8053.9|8069.4|8054.4|8068.9|8053.9|0
1611932920000|2021-01-29 15:08:40|8069.1|8054.1|8069.4|8054.4|8069.4|8054.4|8069.1|8054.1|0
1611932930000|2021-01-29 15:08:50|8069.7|8054.7|8070.4|8055.4|8070.4|8055.4|8069.7|8054.7|2
1611932940000|2021-01-29 15:09:00|8071.4|8056.4|8071.6|8056.6|8071.6|8056.6|8071.4|8056.4|1
1611932950000|2021-01-29 15:09:10|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|0
1611932970000|2021-01-29 15:09:30|8072.2|8057.2|8072|8057|8072.2|8057.2|8072|8057|4
1611932980000|2021-01-29 15:09:40|8072.2|8057.2|8078.5|8063.5|8079.7|8064.7|8072.2|8057.2|6
1611933000000|2021-01-29 15:10:00|8078.7|8063.7|8079.4|8064.4|8079.4|8064.4|8078.7|8063.7|1
1611933010000|2021-01-29 15:10:10|8080|8065|8080|8065|8080|8065|8080|8065|0
1611933030000|2021-01-29 15:10:30|||||||||1
1611933040000|2021-01-29 15:10:40|8080.2|8065.2|8081|8066|8084.8|8069.8|8080.2|8065.2|9
1611933050000|2021-01-29 15:10:50|8080.8|8065.8|8080.5|8065.5|8080.8|8065.8|8080.5|8065.5|0
1611933060000|2021-01-29 15:11:00|8080.8|8065.8|8078.5|8063.5|8080.8|8065.8|8078.5|8063.5|0
1611933070000|2021-01-29 15:11:10|8077.5|8062.5|8076.2|8061.2|8077.5|8062.5|8075.5|8060.5|2
1611933090000|2021-01-29 15:11:30|8076.5|8061.5|8080|8065|8080|8065|8076.5|8061.5|5
1611933110000|2021-01-29 15:11:50|8079.5|8064.5|8079|8064|8079.5|8064.5|8079|8064|0
1611933120000|2021-01-29 15:12:00|8078.5|8063.5|8080.2|8065.2|8080.2|8065.2|8078.5|8063.5|6
1611933130000|2021-01-29 15:12:10|8081.7|8066.7|8084|8069|8084|8069|8081.7|8066.7|9
1611933160000|2021-01-29 15:12:40|8084.6|8069.6|8085|8070|8085.2|8070.2|8084.6|8069.6|0
1611933180000|2021-01-29 15:13:00|8084.1|8069.1|8084.5|8069.5|8084.5|8069.5|8083.5|8068.5|6
1611933190000|2021-01-29 15:13:10|||||||||1
1611933200000|2021-01-29 15:13:20|||||||||2
1611933210000|2021-01-29 15:13:30|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|10
1611933220000|2021-01-29 15:13:40|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|0
1611933250000|2021-01-29 15:14:10|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|1
1611933260000|2021-01-29 15:14:20|8088.7|8073.7|8093.4|8078.4|8093.4|8078.4|8088.7|8073.7|11
1611933270000|2021-01-29 15:14:30|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|0
1611933290000|2021-01-29 15:14:50|||||||||3
1611933300000|2021-01-29 15:15:00|8093.4|8078.4|8093.2|8078.2|8093.4|8078.4|8093.2|8078.2|4
1611933310000|2021-01-29 15:15:10|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|0
1611933320000|2021-01-29 15:15:20|8092.4|8077.4|8087.9|8072.9|8092.4|8077.4|8087.9|8072.9|5
1611933330000|2021-01-29 15:15:30|8087.4|8072.4|8085.9|8070.9|8087.4|8072.4|8085.9|8070.9|2
1611933340000|2021-01-29 15:15:40|8084.9|8069.9|8085.6|8070.6|8085.6|8070.6|8084.4|8069.4|7
1611933350000|2021-01-29 15:15:50|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|2
1611933360000|2021-01-29 15:16:00|8087|8072|8087.4|8072.4|8087.6|8072.6|8087|8072|1
1611933370000|2021-01-29 15:16:10|||||||||1
1611933380000|2021-01-29 15:16:20|8087.6|8072.6|8087.9|8072.9|8087.9|8072.9|8087.6|8072.6|1
1611933390000|2021-01-29 15:16:30|8087.4|8072.4|8084.9|8069.9|8087.4|8072.4|8084.9|8069.9|2
1611933400000|2021-01-29 15:16:40|||||||||2
1611933410000|2021-01-29 15:16:50|8082.9|8067.9|8081.9|8066.9|8082.9|8067.9|8080.9|8065.9|5
1611933420000|2021-01-29 15:17:00|||||||||2
1611933450000|2021-01-29 15:17:30|8081.7|8066.7|8080.9|8065.9|8081.7|8066.7|8080.9|8065.9|3
1611933460000|2021-01-29 15:17:40|8082.4|8067.4|8081.4|8066.4|8082.4|8067.4|8081.4|8066.4|8
1611933470000|2021-01-29 15:17:50|||||||||2
1611933480000|2021-01-29 15:18:00|8080.9|8065.9|8082.9|8067.9|8082.9|8067.9|8080.9|8065.9|3
1611933490000|2021-01-29 15:18:10|8083.1|8068.1|8082.4|8067.4|8083.1|8068.1|8082.4|8067.4|9
1611933510000|2021-01-29 15:18:30|||||||||2
1611933530000|2021-01-29 15:18:50|||||||||2
1611933550000|2021-01-29 15:19:10|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|0
1611933560000|2021-01-29 15:19:20|||||||||1
1611933580000|2021-01-29 15:19:40|8081.4|8066.4|8079.9|8064.9|8081.4|8066.4|8079.9|8064.9|10
1611933590000|2021-01-29 15:19:50|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|2
1611933600000|2021-01-29 15:20:00|8078.1|8063.1|8077.9|8062.9|8078.4|8063.4|8077.4|8062.4|7
1611933610000|2021-01-29 15:20:10|8078.1|8063.1|8079.6|8064.6|8079.6|8064.6|8078.1|8063.1|15
1611933620000|2021-01-29 15:20:20|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|8078.9|8063.9|1
1611933630000|2021-01-29 15:20:30|8079.9|8064.9|8083.9|8068.9|8083.9|8068.9|8079.9|8064.9|5
1611933640000|2021-01-29 15:20:40|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|3
1611933660000|2021-01-29 15:21:00|8084.4|8069.4|8083.6|8068.6|8084.4|8069.4|8083.6|8068.6|2
1611933670000|2021-01-29 15:21:10|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|2
1611933680000|2021-01-29 15:21:20|||||||||1
1611933690000|2021-01-29 15:21:30|8083.5|8068.5|8082.9|8067.9|8083.5|8068.5|8082.9|8067.9|2
1611933700000|2021-01-29 15:21:40|8084.1|8069.1|8084.9|8069.9|8084.9|8069.9|8084.1|8069.1|2
1611933720000|2021-01-29 15:22:00|8085.8|8070.8|8087.1|8072.1|8087.4|8072.4|8085.8|8070.8|9
1611933730000|2021-01-29 15:22:10|8087.9|8072.9|8086.1|8071.1|8088.1|8073.1|8086.1|8071.1|3
1611933740000|2021-01-29 15:22:20|||||||||1
1611933750000|2021-01-29 15:22:30|||||||||1
1611933760000|2021-01-29 15:22:40|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|1
1611933770000|2021-01-29 15:22:50|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|5
1611933780000|2021-01-29 15:23:00|8090.4|8075.4|8091.2|8076.2|8091.4|8076.4|8090.4|8075.4|2
1611933790000|2021-01-29 15:23:10|8090.9|8075.9|8091.1|8076.1|8091.1|8076.1|8090.9|8075.9|1
1611933800000|2021-01-29 15:23:20|8090.9|8075.9|8091.4|8076.4|8091.4|8076.4|8090.9|8075.9|3
1611933820000|2021-01-29 15:23:40|||||||||1
1611933830000|2021-01-29 15:23:50|8091.2|8076.2|8090.9|8075.9|8091.2|8076.2|8090.9|8075.9|2
1611933840000|2021-01-29 15:24:00|||||||||1
1611933850000|2021-01-29 15:24:10|8091.1|8076.1|8093.4|8078.4|8093.4|8078.4|8091.1|8076.1|2
1611933860000|2021-01-29 15:24:20|8094.1|8079.1|8094.9|8079.9|8094.9|8079.9|8093.6|8078.6|9
1611933870000|2021-01-29 15:24:30|8094.6|8079.6|8092.9|8077.9|8095.3|8080.3|8092.7|8077.7|9
1611933880000|2021-01-29 15:24:40|8092.7|8077.7|8092.7|8077.7|8092.9|8077.9|8092.4|8077.4|1
1611933900000|2021-01-29 15:25:00|8092.4|8077.4|8094.4|8079.4|8094.4|8079.4|8091.9|8076.9|9
1611933910000|2021-01-29 15:25:10|8094.1|8079.1|8089.9|8074.9|8094.1|8079.1|8089.9|8074.9|12
1611933920000|2021-01-29 15:25:20|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|0
1611933930000|2021-01-29 15:25:30|8089.7|8074.7|8091.6|8076.6|8091.9|8076.9|8089.7|8074.7|34
1611933940000|2021-01-29 15:25:40|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|1
1611933960000|2021-01-29 15:26:00|8091.1|8076.1|8091.4|8076.4|8091.4|8076.4|8091.1|8076.1|3
1611933970000|2021-01-29 15:26:10|8090.9|8075.9|8090.4|8075.4|8090.9|8075.9|8089.8|8074.8|2
1611933990000|2021-01-29 15:26:30|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|3
1611934010000|2021-01-29 15:26:50|8087.9|8072.9|8086.4|8071.4|8087.9|8072.9|8086.4|8071.4|6
1611934020000|2021-01-29 15:27:00|||||||||1
1611934030000|2021-01-29 15:27:10|||||||||2
1611934040000|2021-01-29 15:27:20|8085.4|8070.4|8081.4|8066.4|8085.4|8070.4|8081.4|8066.4|2
1611934050000|2021-01-29 15:27:30|8083.9|8068.9|8084.1|8069.1|8084.1|8069.1|8083.9|8068.9|7
1611934060000|2021-01-29 15:27:40|8084.4|8069.4|8085.4|8070.4|8085.4|8070.4|8084.4|8069.4|5
1611934070000|2021-01-29 15:27:50|8085.6|8070.6|8086.4|8071.4|8086.4|8071.4|8085.6|8070.6|1
1611934080000|2021-01-29 15:28:00|8085.9|8070.9|8085.4|8070.4|8085.9|8070.9|8085.4|8070.4|0
1611934090000|2021-01-29 15:28:10|||||||||1
1611934100000|2021-01-29 15:28:20|8084.4|8069.4|8083.4|8068.4|8084.4|8069.4|8083.4|8068.4|12
1611934110000|2021-01-29 15:28:30|8078|8063|8078|8063|8078|8063|8078|8063|23
1611934120000|2021-01-29 15:28:40|8078.2|8063.2|8077.8|8062.8|8079.3|8064.3|8077.8|8062.8|5
1611934130000|2021-01-29 15:28:50|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8
1611934140000|2021-01-29 15:29:00|||||||||1
1611934150000|2021-01-29 15:29:10|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|2
1611934170000|2021-01-29 15:29:30|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|0
1611934180000|2021-01-29 15:29:40|8079|8064|8078.5|8063.5|8079|8064|8078.3|8063.3|4
1611934190000|2021-01-29 15:29:50|8078.7|8063.7|8080.5|8065.5|8080.5|8065.5|8078.7|8063.7|2
1611934200000|2021-01-29 15:30:00|8080.8|8065.8|8083.8|8068.8|8085.3|8070.3|8079.3|8064.3|45
1611934210000|2021-01-29 15:30:10|8081.8|8066.8|8080.3|8065.3|8081.8|8066.8|8080.3|8065.3|2
1611934220000|2021-01-29 15:30:20|8080.1|8065.1|8079.8|8064.8|8080.1|8065.1|8079.8|8064.8|1
1611934230000|2021-01-29 15:30:30|8079.5|8064.5|8079.3|8064.3|8079.5|8064.5|8079.3|8064.3|4
1611934240000|2021-01-29 15:30:40|8078.5|8063.5|8079.1|8064.1|8079.6|8064.6|8078.5|8063.5|11
1611934250000|2021-01-29 15:30:50|8080|8065|8081.8|8066.8|8082.1|8067.1|8079.6|8064.6|8
1611934260000|2021-01-29 15:31:00|8082.1|8067.1|8083.8|8068.8|8083.8|8068.8|8081.8|8066.8|5
1611934280000|2021-01-29 15:31:20|||||||||2
1611934290000|2021-01-29 15:31:30|||||||||1
1611934300000|2021-01-29 15:31:40|8083.2|8068.2|8082.8|8067.8|8083.2|8068.2|8082.8|8067.8|4
1611934310000|2021-01-29 15:31:50|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|2
1611934320000|2021-01-29 15:32:00|||||||||2
1611934340000|2021-01-29 15:32:20|||||||||3
1611934360000|2021-01-29 15:32:40|8084.3|8069.3|8086.5|8071.5|8088|8073|8084.3|8069.3|14
1611934370000|2021-01-29 15:32:50|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|2
1611934380000|2021-01-29 15:33:00|8086|8071|8086.3|8071.3|8086.3|8071.3|8084.3|8069.3|3
1611934400000|2021-01-29 15:33:20|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|6
1611934410000|2021-01-29 15:33:30|8085.4|8070.4|8082.3|8067.3|8085.4|8070.4|8081.8|8066.8|12
1611934420000|2021-01-29 15:33:40|8082|8067|8081.5|8066.5|8082|8067|8081.5|8066.5|7
1611934430000|2021-01-29 15:33:50|8081.2|8066.2|8081|8066|8081.2|8066.2|8081|8066|22
1611934440000|2021-01-29 15:34:00|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|0
1611934450000|2021-01-29 15:34:10|8080.5|8065.5|8076.4|8061.4|8080.5|8065.5|8076.4|8061.4|13
1611934460000|2021-01-29 15:34:20|8075.8|8060.8|8074.3|8059.3|8075.8|8060.8|8074.3|8059.3|12
1611934470000|2021-01-29 15:34:30|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|2
1611934480000|2021-01-29 15:34:40|8074.8|8059.8|8074.8|8059.8|8074.8|8059.8|8074.8|8059.8|3
1611934490000|2021-01-29 15:34:50|8074.5|8059.5|8074.3|8059.3|8074.8|8059.8|8074.3|8059.3|3
1611934500000|2021-01-29 15:35:00|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|2
1611934510000|2021-01-29 15:35:10|8074.8|8059.8|8075.1|8060.1|8075.1|8060.1|8074.8|8059.8|7
1611934520000|2021-01-29 15:35:20|8074.8|8059.8|8082|8067|8082|8067|8074.8|8059.8|24
1611934530000|2021-01-29 15:35:30|8082.7|8067.7|8084.5|8069.5|8084.5|8069.5|8082.7|8067.7|11
1611934540000|2021-01-29 15:35:40|8085|8070|8086|8071|8086|8071|8085|8070|1
1611934550000|2021-01-29 15:35:50|8088.8|8073.8|8094.3|8079.3|8094.3|8079.3|8088.5|8073.5|27
1611934560000|2021-01-29 15:36:00|8094.5|8079.5|8097.2|8082.2|8097.7|8082.7|8094.5|8079.5|40
1611934570000|2021-01-29 15:36:10|8097.4|8082.4|8099.5|8084.5|8100|8085|8097.4|8082.4|5
1611934580000|2021-01-29 15:36:20|8099|8084|8099|8084|8099.3|8084.3|8098.5|8083.5|6
1611934590000|2021-01-29 15:36:30|8099.3|8084.3|8101.7|8086.7|8101.7|8086.7|8098.1|8083.1|6
1611934600000|2021-01-29 15:36:40|8102.6|8087.6|8101.8|8086.8|8103.6|8088.6|8101.8|8086.8|8
1611934610000|2021-01-29 15:36:50|8101.9|8086.9|8101.1|8086.1|8101.9|8086.9|8100.8|8085.8|5
1611934620000|2021-01-29 15:37:00|8101.3|8086.3|8107.6|8092.6|8108.1|8093.1|8101.3|8086.3|13
1611934630000|2021-01-29 15:37:10|8107.1|8092.1|8111.1|8096.1|8111.1|8096.1|8107.1|8092.1|8
1611934640000|2021-01-29 15:37:20|||||||||14
1611934650000|2021-01-29 15:37:30|8111.3|8096.3|8113.1|8098.1|8113.1|8098.1|8111.3|8096.3|2
1611934660000|2021-01-29 15:37:40|8113.3|8098.3|8115.9|8100.9|8116.1|8101.1|8113.3|8098.3|5
1611934670000|2021-01-29 15:37:50|8115.6|8100.6|8115.4|8100.4|8116.1|8101.1|8115.3|8100.3|5
1611934680000|2021-01-29 15:38:00|8115.1|8100.1|8118.6|8103.6|8118.9|8103.9|8115.1|8100.1|6
1611934690000|2021-01-29 15:38:10|8118.3|8103.3|8113.1|8098.1|8118.3|8103.3|8113.1|8098.1|16
1611934700000|2021-01-29 15:38:20|8111.6|8096.6|8109.8|8094.8|8111.6|8096.6|8109.6|8094.6|2
1611934710000|2021-01-29 15:38:30|8109.6|8094.6|8109.8|8094.8|8109.8|8094.8|8109.6|8094.6|0
1611934720000|2021-01-29 15:38:40|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|8108.6|8093.6|4
1611934730000|2021-01-29 15:38:50|8108.7|8093.7|8108.9|8093.9|8108.9|8093.9|8108.4|8093.4|0
1611934750000|2021-01-29 15:39:10|||||||||1
1611934760000|2021-01-29 15:39:20|8109.5|8094.5|8110.6|8095.6|8110.6|8095.6|8109.5|8094.5|5
1611934770000|2021-01-29 15:39:30|8110.8|8095.8|8118.1|8103.1|8118.1|8103.1|8110.8|8095.8|12
1611934780000|2021-01-29 15:39:40|8117.6|8102.6|8118.6|8103.6|8118.6|8103.6|8117.6|8102.6|6
1611934790000|2021-01-29 15:39:50|8119.1|8104.1|8116.8|8101.8|8119.1|8104.1|8116.6|8101.6|5
1611934800000|2021-01-29 15:40:00|8117.1|8102.1|8118.1|8103.1|8118.1|8103.1|8117.1|8102.1|6
1611934810000|2021-01-29 15:40:10|8120.3|8105.3|8120.9|8105.9|8120.9|8105.9|8120.3|8105.3|3
1611934820000|2021-01-29 15:40:20|8120.6|8105.6|8117.9|8102.9|8120.6|8105.6|8117.9|8102.9|6
1611934830000|2021-01-29 15:40:30|8117.7|8102.7|8118.6|8103.6|8119.6|8104.6|8117.1|8102.1|8
1611934840000|2021-01-29 15:40:40|8118.1|8103.1|8117.6|8102.6|8118.1|8103.1|8117.6|8102.6|0
1611934850000|2021-01-29 15:40:50|8118.1|8103.1|8119.6|8104.6|8119.6|8104.6|8118.1|8103.1|1
1611934860000|2021-01-29 15:41:00|8120.1|8105.1|8119.6|8104.6|8120.1|8105.1|8119.6|8104.6|7
1611934870000|2021-01-29 15:41:10|8120.1|8105.1|8121.1|8106.1|8121.1|8106.1|8119.6|8104.6|3
1611934880000|2021-01-29 15:41:20|8121.6|8106.6|8121.6|8106.6|8121.6|8106.6|8121.6|8106.6|1
1611934890000|2021-01-29 15:41:30|8123.1|8108.1|8124|8109|8127.3|8112.3|8123.1|8108.1|4
1611934900000|2021-01-29 15:41:40|8124.1|8109.1|8124.8|8109.8|8124.8|8109.8|8124.1|8109.1|4
1611934910000|2021-01-29 15:41:50|||||||||2
1611934920000|2021-01-29 15:42:00|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|1
1611934930000|2021-01-29 15:42:10|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|1
1611934940000|2021-01-29 15:42:20|||||||||1
1611934960000|2021-01-29 15:42:40|8122.3|8107.3|8117.1|8102.1|8122.3|8107.3|8117.1|8102.1|5
1611934970000|2021-01-29 15:42:50|8116|8101|8116.6|8101.6|8116.6|8101.6|8114.6|8099.6|4
1611934980000|2021-01-29 15:43:00|8117.2|8102.2|8125.1|8110.1|8125.1|8110.1|8117.2|8102.2|2
1611934990000|2021-01-29 15:43:10|8124.5|8109.5|8123.6|8108.6|8124.5|8109.5|8123.6|8108.6|4
1611935010000|2021-01-29 15:43:30|8123.2|8108.2|8122.6|8107.6|8123.2|8108.2|8122.6|8107.6|0
1611935020000|2021-01-29 15:43:40|||||||||2
1611935040000|2021-01-29 15:44:00|8123.6|8108.6|8122.6|8107.6|8124.1|8109.1|8122.6|8107.6|9
1611935050000|2021-01-29 15:44:10|8121.6|8106.6|8119.1|8104.1|8121.6|8106.6|8119.1|8104.1|1
1611935070000|2021-01-29 15:44:30|8119.4|8104.4|8120.1|8105.1|8120.1|8105.1|8119.4|8104.4|1
1611935080000|2021-01-29 15:44:40|8119.6|8104.6|8119.3|8104.3|8119.6|8104.6|8119.1|8104.1|3
1611935090000|2021-01-29 15:44:50|8119.6|8104.6|8119.1|8104.1|8119.6|8104.6|8119.1|8104.1|2
1611935100000|2021-01-29 15:45:00|8119.6|8104.6|8114.4|8099.4|8119.6|8104.6|8114.4|8099.4|8
1611935110000|2021-01-29 15:45:10|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|1
1611935130000|2021-01-29 15:45:30|8113.3|8098.3|8112.5|8097.5|8113.3|8098.3|8112.5|8097.5|6
1611935140000|2021-01-29 15:45:40|8111.3|8096.3|8111.3|8096.3|8111.3|8096.3|8111.3|8096.3|3
1611935150000|2021-01-29 15:45:50|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|3
1611935160000|2021-01-29 15:46:00|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|0
1611935170000|2021-01-29 15:46:10|8110.7|8095.7|8111.3|8096.3|8111.3|8096.3|8110.7|8095.7|1
1611935180000|2021-01-29 15:46:20|||||||||2
1611935190000|2021-01-29 15:46:30|8111.5|8096.5|8111.8|8096.8|8111.8|8096.8|8111.5|8096.5|0
1611935210000|2021-01-29 15:46:50|||||||||1
1611935220000|2021-01-29 15:47:00|8106.6|8091.6|8104.3|8089.3|8107.6|8092.6|8104.3|8089.3|22
1611935230000|2021-01-29 15:47:10|8104.5|8089.5|8103.2|8088.2|8104.5|8089.5|8102|8087|3
1611935240000|2021-01-29 15:47:20|8103|8088|8103.2|8088.2|8103.2|8088.2|8103|8088|1
1611935250000|2021-01-29 15:47:30|8103|8088|8103|8088|8103|8088|8103|8088|11
1611935260000|2021-01-29 15:47:40|8103.3|8088.3|8100.1|8085.1|8103.3|8088.3|8100.1|8085.1|5
1611935270000|2021-01-29 15:47:50|8099.9|8084.9|8099.3|8084.3|8099.9|8084.9|8099.1|8084.1|6
1611935280000|2021-01-29 15:48:00|8098.9|8083.9|8104.6|8089.6|8104.6|8089.6|8098.9|8083.9|3
1611935290000|2021-01-29 15:48:10|||||||||1
1611935310000|2021-01-29 15:48:30|||||||||2
1611935320000|2021-01-29 15:48:40|||||||||1
1611935340000|2021-01-29 15:49:00|8104.3|8089.3|8104.1|8089.1|8104.3|8089.3|8104.1|8089.1|2
1611935360000|2021-01-29 15:49:20|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|1
1611935370000|2021-01-29 15:49:30|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|1
1611935380000|2021-01-29 15:49:40|8106.5|8091.5|8111.1|8096.1|8113.1|8098.1|8106.5|8091.5|11
1611935390000|2021-01-29 15:49:50|||||||||4
1611935400000|2021-01-29 15:50:00|8111.5|8096.5|8110.6|8095.6|8111.5|8096.5|8110.6|8095.6|4
1611935410000|2021-01-29 15:50:10|||||||||5
1611935420000|2021-01-29 15:50:20|8110.1|8095.1|8110.1|8095.1|8110.1|8095.1|8110.1|8095.1|4
1611935440000|2021-01-29 15:50:40|||||||||3
1611935450000|2021-01-29 15:50:50|||||||||2
1611935460000|2021-01-29 15:51:00|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|0
1611935470000|2021-01-29 15:51:10|8111.9|8096.9|8116.1|8101.1|8116.1|8101.1|8111.9|8096.9|4
1611935480000|2021-01-29 15:51:20|||||||||1
1611935500000|2021-01-29 15:51:40|||||||||1
1611935510000|2021-01-29 15:51:50|||||||||1
1611935520000|2021-01-29 15:52:00|||||||||1
1611935530000|2021-01-29 15:52:10|8116.5|8101.5|8122.6|8107.6|8123.5|8108.5|8116.5|8101.5|8
1611935540000|2021-01-29 15:52:20|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|1
1611935550000|2021-01-29 15:52:30|||||||||1
1611935560000|2021-01-29 15:52:40|8125.6|8110.6|8125.6|8110.6|8125.6|8110.6|8125.6|8110.6|6
1611935580000|2021-01-29 15:53:00|8125.1|8110.1|8125.1|8110.1|8125.1|8110.1|8125.1|8110.1|1
1611935590000|2021-01-29 15:53:10|8126.1|8111.1|8126.1|8111.1|8126.1|8111.1|8126.1|8111.1|1
1611935600000|2021-01-29 15:53:20|8124.6|8109.6|8125.1|8110.1|8125.1|8110.1|8124.6|8109.6|3
1611935610000|2021-01-29 15:53:30|||||||||5
1611935620000|2021-01-29 15:53:40|8124.6|8109.6|8123.4|8108.4|8124.6|8109.6|8123.4|8108.4|3
1611935630000|2021-01-29 15:53:50|8122.1|8107.1|8116.9|8101.9|8123.3|8108.3|8115.9|8100.9|7
1611935640000|2021-01-29 15:54:00|8116.1|8101.1|8114.6|8099.6|8116.1|8101.1|8114.6|8099.6|2
1611935650000|2021-01-29 15:54:10|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|1
1611935660000|2021-01-29 15:54:20|||||||||1
1611935670000|2021-01-29 15:54:30|||||||||2
1611935680000|2021-01-29 15:54:40|8113.5|8098.5|8113.6|8098.6|8113.6|8098.6|8113|8098|2
1611935690000|2021-01-29 15:54:50|8113.2|8098.2|8112.6|8097.6|8113.2|8098.2|8112.6|8097.6|3
1611935700000|2021-01-29 15:55:00|8111.8|8096.8|8111.1|8096.1|8111.8|8096.8|8111.1|8096.1|6
1611935710000|2021-01-29 15:55:10|8111.3|8096.3|8112.1|8097.1|8112.1|8097.1|8111.3|8096.3|2
1611935720000|2021-01-29 15:55:20|||||||||2
1611935730000|2021-01-29 15:55:30|8111.8|8096.8|8111.8|8096.8|8111.8|8096.8|8111.8|8096.8|3
1611935740000|2021-01-29 15:55:40|8112.1|8097.1|8112.1|8097.1|8112.1|8097.1|8108.8|8093.8|10
1611935750000|2021-01-29 15:55:50|8111.8|8096.8|8113.8|8098.8|8114.1|8099.1|8111.8|8096.8|7
1611935760000|2021-01-29 15:56:00|8114.1|8099.1|8114.1|8099.1|8115.6|8100.6|8113.6|8098.6|3
1611935770000|2021-01-29 15:56:10|||||||||1
1611935780000|2021-01-29 15:56:20|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|2
1611935790000|2021-01-29 15:56:30|||||||||1
1611935800000|2021-01-29 15:56:40|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|2
1611935810000|2021-01-29 15:56:50|8113.3|8098.3|8114|8099|8114|8099|8113.3|8098.3|0
1611935820000|2021-01-29 15:57:00|8114.6|8099.6|8116.1|8101.1|8117.1|8102.1|8114.6|8099.6|7
1611935830000|2021-01-29 15:57:10|8115.9|8100.9|8115.6|8100.6|8115.9|8100.9|8115.6|8100.6|5
1611935840000|2021-01-29 15:57:20|||||||||1
1611935850000|2021-01-29 15:57:30|||||||||1
1611935860000|2021-01-29 15:57:40|8115.8|8100.8|8116.1|8101.1|8116.1|8101.1|8115.8|8100.8|0
1611935870000|2021-01-29 15:57:50|8116.3|8101.3|8116.6|8101.6|8116.8|8101.8|8116.3|8101.3|1
1611935880000|2021-01-29 15:58:00|8118.1|8103.1|8120.6|8105.6|8120.6|8105.6|8118.1|8103.1|9
1611935910000|2021-01-29 15:58:30|8120.1|8105.1|8120.1|8105.1|8120.1|8105.1|8120.1|8105.1|3
1611935920000|2021-01-29 15:58:40|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|0
1611935930000|2021-01-29 15:58:50|8120.4|8105.4|8120.1|8105.1|8120.4|8105.4|8120.1|8105.1|2
1611935940000|2021-01-29 15:59:00|||||||||1
1611935950000|2021-01-29 15:59:10|||||||||2
1611935960000|2021-01-29 15:59:20|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|0
1611935970000|2021-01-29 15:59:30|||||||||2
1611935990000|2021-01-29 15:59:50|8120.1|8105.1|8124|8109|8124|8109|8120.1|8105.1|4
1611936000000|2021-01-29 16:00:00|8124.3|8109.3|8124.1|8109.1|8126.1|8111.1|8124.1|8109.1|16
1611936010000|2021-01-29 16:00:10|8123.6|8108.6|8119.9|8104.9|8123.6|8108.6|8119.4|8104.4|8
1611936020000|2021-01-29 16:00:20|8119.7|8104.7|8117.1|8102.1|8119.7|8104.7|8117.1|8102.1|6
1611936030000|2021-01-29 16:00:30|8115.6|8100.6|8114.6|8099.6|8115.6|8100.6|8114.6|8099.6|1
1611936050000|2021-01-29 16:00:50|8114.2|8099.2|8112.6|8097.6|8114.2|8099.2|8112.6|8097.6|1
1611936060000|2021-01-29 16:01:00|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|8113.1|8098.1|4
1611936080000|2021-01-29 16:01:20|||||||||1
1611936100000|2021-01-29 16:01:40|8113.1|8098.1|8113.6|8098.6|8113.6|8098.6|8113.1|8098.1|3
1611936110000|2021-01-29 16:01:50|||||||||1
1611936120000|2021-01-29 16:02:00|8113.4|8098.4|8113.6|8098.6|8113.6|8098.6|8113.1|8098.1|1
1611936130000|2021-01-29 16:02:10|8113.1|8098.1|8113.1|8098.1|8113.6|8098.6|8113.1|8098.1|6
1611936140000|2021-01-29 16:02:20|8112.5|8097.5|8110.4|8095.4|8112.5|8097.5|8110.4|8095.4|6
1611936150000|2021-01-29 16:02:30|8108.6|8093.6|8107.1|8092.1|8108.6|8093.6|8107.1|8092.1|1
1611936160000|2021-01-29 16:02:40|8108.1|8093.1|8108.3|8093.3|8108.3|8093.3|8108.1|8093.1|4
1611936170000|2021-01-29 16:02:50|8108.5|8093.5|8110.1|8095.1|8110.1|8095.1|8108.5|8093.5|4
1611936180000|2021-01-29 16:03:00|8110.3|8095.3|8112.6|8097.6|8112.6|8097.6|8110.3|8095.3|2
1611936190000|2021-01-29 16:03:10|8112.9|8097.9|8113.6|8098.6|8113.6|8098.6|8112.9|8097.9|2
1611936200000|2021-01-29 16:03:20|8114.6|8099.6|8116.8|8101.8|8116.8|8101.8|8114.6|8099.6|6
1611936210000|2021-01-29 16:03:30|8117.1|8102.1|8116.6|8101.6|8118.1|8103.1|8116.6|8101.6|4
1611936220000|2021-01-29 16:03:40|8115.6|8100.6|8111.4|8096.4|8115.6|8100.6|8111.4|8096.4|2
1611936230000|2021-01-29 16:03:50|8111.6|8096.6|8111.6|8096.6|8111.6|8096.6|8111.6|8096.6|1
1611936240000|2021-01-29 16:04:00|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|3
1611936260000|2021-01-29 16:04:20|8112.1|8097.1|8112.1|8097.1|8112.1|8097.1|8112.1|8097.1|1
1611936270000|2021-01-29 16:04:30|8106.1|8091.1|8106.1|8091.1|8106.1|8091.1|8106.1|8091.1|7
1611936280000|2021-01-29 16:04:40|8106.3|8091.3|8107.3|8092.3|8108.3|8093.3|8106.3|8091.3|2
1611936290000|2021-01-29 16:04:50|8107.5|8092.5|8111.6|8096.6|8111.6|8096.6|8107.5|8092.5|5
1611936300000|2021-01-29 16:05:00|8111.8|8096.8|8115.1|8100.1|8115.1|8100.1|8111.8|8096.8|5
1611936310000|2021-01-29 16:05:10|8114.6|8099.6|8114.1|8099.1|8114.6|8099.6|8114.1|8099.1|1
1611936320000|2021-01-29 16:05:20|8114.6|8099.6|8114.8|8099.8|8114.8|8099.8|8114.6|8099.6|1
1611936330000|2021-01-29 16:05:30|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|3
1611936340000|2021-01-29 16:05:40|8114.6|8099.6|8115.6|8100.6|8115.6|8100.6|8114.6|8099.6|7
1611936350000|2021-01-29 16:05:50|8115.8|8100.8|8116.1|8101.1|8116.1|8101.1|8115.8|8100.8|2
1611936360000|2021-01-29 16:06:00|||||||||1
1611936370000|2021-01-29 16:06:10|||||||||1
1611936380000|2021-01-29 16:06:20|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|8112.3|8097.3|13
1611936390000|2021-01-29 16:06:30|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|0
1611936400000|2021-01-29 16:06:40|8112.5|8097.5|8112.8|8097.8|8112.8|8097.8|8112.5|8097.5|2
1611936410000|2021-01-29 16:06:50|||||||||1
1611936430000|2021-01-29 16:07:10|8112.6|8097.6|8110.8|8095.8|8112.8|8097.8|8110.8|8095.8|3
1611936450000|2021-01-29 16:07:30|8108.1|8093.1|8106.9|8091.9|8108.1|8093.1|8106.6|8091.6|3
1611936460000|2021-01-29 16:07:40|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|0
1611936470000|2021-01-29 16:07:50|||||||||2
1611936480000|2021-01-29 16:08:00|8106.1|8091.1|8109.3|8094.3|8109.3|8094.3|8106.1|8091.1|4
1611936490000|2021-01-29 16:08:10|8109.1|8094.1|8107.9|8092.9|8109.1|8094.1|8107.9|8092.9|6
1611936500000|2021-01-29 16:08:20|8107.1|8092.1|8107.1|8092.1|8107.1|8092.1|8106.9|8091.9|2
1611936510000|2021-01-29 16:08:30|||||||||1
1611936520000|2021-01-29 16:08:40|8106.1|8091.1|8104.6|8089.6|8106.1|8091.1|8104.6|8089.6|1
1611936530000|2021-01-29 16:08:50|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|2
1611936540000|2021-01-29 16:09:00|8102.2|8087.2|8102.2|8087.2|8102.2|8087.2|8102.2|8087.2|12
1611936550000|2021-01-29 16:09:10|8101.9|8086.9|8101|8086|8101.9|8086.9|8101|8086|4
1611936560000|2021-01-29 16:09:20|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|0
1611936580000|2021-01-29 16:09:40|8103.2|8088.2|8104.7|8089.7|8104.7|8089.7|8103.2|8088.2|5
1611936600000|2021-01-29 16:10:00|8104.2|8089.2|8102.3|8087.3|8104.2|8089.2|8102.3|8087.3|26
1611936610000|2021-01-29 16:10:10|||||||||1
1611936630000|2021-01-29 16:10:30|8100|8085|8099.3|8084.3|8100|8085|8099.3|8084.3|4
1611936640000|2021-01-29 16:10:40|8099.6|8084.6|8099.8|8084.8|8099.8|8084.8|8099.6|8084.6|2
1611936650000|2021-01-29 16:10:50|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|3
1611936660000|2021-01-29 16:11:00|8099.1|8084.1|8097.4|8082.4|8099.1|8084.1|8097.4|8082.4|10
1611936670000|2021-01-29 16:11:10|8096.9|8081.9|8095.9|8080.9|8096.9|8081.9|8095.9|8080.9|0
1611936680000|2021-01-29 16:11:20|||||||||1
1611936690000|2021-01-29 16:11:30|||||||||1
1611936700000|2021-01-29 16:11:40|||||||||1
1611936710000|2021-01-29 16:11:50|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|8
1611936720000|2021-01-29 16:12:00|||||||||3
1611936730000|2021-01-29 16:12:10|8097.7|8082.7|8097.4|8082.4|8097.7|8082.7|8097.4|8082.4|2
1611936740000|2021-01-29 16:12:20|8097.9|8082.9|8097.4|8082.4|8097.9|8082.9|8097.4|8082.4|0
1611936750000|2021-01-29 16:12:30|8097.2|8082.2|8099.4|8084.4|8099.4|8084.4|8096.9|8081.9|5
1611936760000|2021-01-29 16:12:40|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|0
1611936770000|2021-01-29 16:12:50|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|2
1611936780000|2021-01-29 16:13:00|8100.1|8085.1|8105.3|8090.3|8105.3|8090.3|8100.1|8085.1|7
1611936790000|2021-01-29 16:13:10|8105.9|8090.9|8106.4|8091.4|8106.4|8091.4|8105.9|8090.9|2
1611936800000|2021-01-29 16:13:20|8105.4|8090.4|8106.4|8091.4|8106.4|8091.4|8104.9|8089.9|5
1611936810000|2021-01-29 16:13:30|||||||||2
1611936820000|2021-01-29 16:13:40|8107.9|8092.9|8107.4|8092.4|8107.9|8092.9|8107.4|8092.4|3
1611936830000|2021-01-29 16:13:50|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|2
1611936840000|2021-01-29 16:14:00|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|5
1611936850000|2021-01-29 16:14:10|8105.6|8090.6|8105.4|8090.4|8106.4|8091.4|8105.4|8090.4|2
1611936860000|2021-01-29 16:14:20|8105.9|8090.9|8105.6|8090.6|8105.9|8090.9|8105.4|8090.4|4
1611936870000|2021-01-29 16:14:30|8105.7|8090.7|8106.4|8091.4|8106.4|8091.4|8105.4|8090.4|1
1611936880000|2021-01-29 16:14:40|8106.6|8091.6|8106.9|8091.9|8106.9|8091.9|8106.6|8091.6|3
1611936900000|2021-01-29 16:15:00|||||||||1
1611936910000|2021-01-29 16:15:10|8106.7|8091.7|8107.9|8092.9|8107.9|8092.9|8106.7|8091.7|0
1611936920000|2021-01-29 16:15:20|8108.5|8093.5|8109.4|8094.4|8109.4|8094.4|8108.5|8093.5|6
1611936950000|2021-01-29 16:15:50|8109.8|8094.8|8110.6|8095.6|8110.6|8095.6|8109.8|8094.8|2
1611936960000|2021-01-29 16:16:00|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|1
1611936970000|2021-01-29 16:16:10|8112.1|8097.1|8113.6|8098.6|8113.6|8098.6|8112.1|8097.1|4
1611936980000|2021-01-29 16:16:20|8114.4|8099.4|8115.9|8100.9|8115.9|8100.9|8114.4|8099.4|4
1611936990000|2021-01-29 16:16:30|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|1
1611937000000|2021-01-29 16:16:40|||||||||1
1611937010000|2021-01-29 16:16:50|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|1
1611937020000|2021-01-29 16:17:00|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|0
1611937030000|2021-01-29 16:17:10|||||||||2
1611937040000|2021-01-29 16:17:20|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|1
1611937050000|2021-01-29 16:17:30|8115.9|8100.9|8115.9|8100.9|8115.9|8100.9|8115.9|8100.9|0
1611937060000|2021-01-29 16:17:40|||||||||3
1611937070000|2021-01-29 16:17:50|8116.4|8101.4|8116.9|8101.9|8116.9|8101.9|8116.4|8101.4|4
1611937080000|2021-01-29 16:18:00|8116.4|8101.4|8108.6|8093.6|8116.4|8101.4|8108.6|8093.6|5
1611937090000|2021-01-29 16:18:10|||||||||1
1611937100000|2021-01-29 16:18:20|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|0
1611937110000|2021-01-29 16:18:30|8109.3|8094.3|8113.3|8098.3|8113.3|8098.3|8109.3|8094.3|3
1611937120000|2021-01-29 16:18:40|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|1
1611937140000|2021-01-29 16:19:00|8112.4|8097.4|8111.9|8096.9|8112.4|8097.4|8111.9|8096.9|0
1611937160000|2021-01-29 16:19:20|||||||||1
1611937170000|2021-01-29 16:19:30|8111.7|8096.7|8111.1|8096.1|8111.7|8096.7|8111.1|8096.1|4
1611937190000|2021-01-29 16:19:50|8111.4|8096.4|8111.4|8096.4|8111.9|8096.9|8111.4|8096.4|1
1611937200000|2021-01-29 16:20:00|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|2
1611937220000|2021-01-29 16:20:20|8110.9|8095.9|8110.6|8095.6|8110.9|8095.9|8110.6|8095.6|3
1611937230000|2021-01-29 16:20:30|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|1
1611937240000|2021-01-29 16:20:40|8109.7|8094.7|8108.2|8093.2|8109.7|8094.7|8107.2|8092.2|7
1611937250000|2021-01-29 16:20:50|8108.4|8093.4|8108.6|8093.6|8108.9|8093.9|8107.9|8092.9|2
1611937260000|2021-01-29 16:21:00|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|0
1611937280000|2021-01-29 16:21:20|||||||||3
1611937290000|2021-01-29 16:21:30|8108.7|8093.7|8106.9|8091.9|8108.7|8093.7|8106.7|8091.7|0
1611937300000|2021-01-29 16:21:40|||||||||1
1611937310000|2021-01-29 16:21:50|||||||||2
1611937320000|2021-01-29 16:22:00|||||||||1
1611937340000|2021-01-29 16:22:20|||||||||1
1611937350000|2021-01-29 16:22:30|8107.1|8092.1|8106.2|8091.2|8107.7|8092.7|8106.2|8091.2|1
1611937360000|2021-01-29 16:22:40|||||||||1
1611937370000|2021-01-29 16:22:50|8105.9|8090.9|8105.4|8090.4|8105.9|8090.9|8105.4|8090.4|3
1611937380000|2021-01-29 16:23:00|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|0
1611937390000|2021-01-29 16:23:10|||||||||1
1611937410000|2021-01-29 16:23:30|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|0
1611937420000|2021-01-29 16:23:40|||||||||3
1611937430000|2021-01-29 16:23:50|||||||||2
1611937440000|2021-01-29 16:24:00|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|3
1611937450000|2021-01-29 16:24:10|||||||||2
1611937460000|2021-01-29 16:24:20|8103.4|8088.4|8102.2|8087.2|8103.4|8088.4|8102.2|8087.2|12
1611937480000|2021-01-29 16:24:40|8101.9|8086.9|8103.4|8088.4|8103.4|8088.4|8101.9|8086.9|6
1611937490000|2021-01-29 16:24:50|||||||||1
1611937510000|2021-01-29 16:25:10|8105.4|8090.4|8108.4|8093.4|8108.4|8093.4|8105.4|8090.4|5
1611937520000|2021-01-29 16:25:20|8107.9|8092.9|8108.4|8093.4|8108.4|8093.4|8107.4|8092.4|0
1611937530000|2021-01-29 16:25:30|8107.4|8092.4|8107.4|8092.4|8107.6|8092.6|8107.4|8092.4|3
1611937540000|2021-01-29 16:25:40|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|1
1611937550000|2021-01-29 16:25:50|8111.4|8096.4|8114.9|8099.9|8114.9|8099.9|8111.4|8096.4|8
1611937560000|2021-01-29 16:26:00|8115.9|8100.9|8115.4|8100.4|8115.9|8100.9|8114.8|8099.8|8
1611937570000|2021-01-29 16:26:10|8115.6|8100.6|8116.2|8101.2|8116.2|8101.2|8115.3|8100.3|10
1611937580000|2021-01-29 16:26:20|8115.4|8100.4|8115.9|8100.9|8116.4|8101.4|8115.4|8100.4|5
1611937600000|2021-01-29 16:26:40|8116.2|8101.2|8116.4|8101.4|8117.2|8102.2|8115.9|8100.9|42
1611937620000|2021-01-29 16:27:00|8116.7|8101.7|8115.7|8100.7|8116.7|8101.7|8115.2|8100.2|5
1611937630000|2021-01-29 16:27:10|8115.2|8100.2|8113.9|8098.9|8116.2|8101.2|8113.9|8098.9|5
1611937650000|2021-01-29 16:27:30|||||||||2
1611937660000|2021-01-29 16:27:40|||||||||1
1611937670000|2021-01-29 16:27:50|8113.7|8098.7|8113.7|8098.7|8113.7|8098.7|8113.7|8098.7|1
1611937680000|2021-01-29 16:28:00|8110.6|8095.6|8108.4|8093.4|8110.6|8095.6|8108.4|8093.4|2
1611937690000|2021-01-29 16:28:10|8106.9|8091.9|8106.9|8091.9|8106.9|8091.9|8106.9|8091.9|0
1611937700000|2021-01-29 16:28:20|8106.7|8091.7|8106.4|8091.4|8106.7|8091.7|8106.4|8091.4|0
1611937710000|2021-01-29 16:28:30|8106.7|8091.7|8107.2|8092.2|8107.2|8092.2|8106.7|8091.7|3
1611937720000|2021-01-29 16:28:40|8106.9|8091.9|8107.6|8092.6|8107.6|8092.6|8106.7|8091.7|2
1611937730000|2021-01-29 16:28:50|8109.9|8094.9|8110.4|8095.4|8110.4|8095.4|8109.9|8094.9|2
1611937740000|2021-01-29 16:29:00|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|3
1611937750000|2021-01-29 16:29:10|8109.3|8094.3|8108.4|8093.4|8109.3|8094.3|8108.4|8093.4|2
1611937760000|2021-01-29 16:29:20|8108.6|8093.6|8108.9|8093.9|8108.9|8093.9|8108.6|8093.6|0
1611937780000|2021-01-29 16:29:40|8109.1|8094.1|8113.1|8098.1|8113.1|8098.1|8109.1|8094.1|3
1611937790000|2021-01-29 16:29:50|||||||||3
1611937800000|2021-01-29 16:30:00|8112.5|8097.5|8107.9|8092.9|8112.5|8097.5|8107.9|8092.9|8
1611937820000|2021-01-29 16:30:20|8108.1|8093.1|8108.2|8093.2|8108.2|8093.2|8108.1|8093.1|12
1611937830000|2021-01-29 16:30:30|8107.9|8092.9|8113.1|8098.1|8113.1|8098.1|8107.9|8092.9|3
1611937860000|2021-01-29 16:31:00|8113.6|8098.6|8114.9|8099.9|8114.9|8099.9|8113.6|8098.6|7
1611937870000|2021-01-29 16:31:10|8116.9|8101.9|8115.9|8100.9|8116.9|8101.9|8115.9|8100.9|2
1611937880000|2021-01-29 16:31:20|||||||||1
1611937890000|2021-01-29 16:31:30|||||||||1
1611937900000|2021-01-29 16:31:40|||||||||1
1611937920000|2021-01-29 16:32:00|8118.1|8103.1|8118.4|8103.4|8118.4|8103.4|8118.1|8103.1|4
1611937930000|2021-01-29 16:32:10|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|0
1611937950000|2021-01-29 16:32:30|8118.6|8103.6|8118.9|8103.9|8118.9|8103.9|8118.6|8103.6|3
1611937960000|2021-01-29 16:32:40|8120.9|8105.9|8121.6|8106.6|8121.9|8106.9|8120.9|8105.9|3
1611937980000|2021-01-29 16:33:00|8121.9|8106.9|8121.4|8106.4|8121.9|8106.9|8121.4|8106.4|3
1611937990000|2021-01-29 16:33:10|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|4
1611938010000|2021-01-29 16:33:30|8121.4|8106.4|8124.8|8109.8|8125.9|8110.9|8121.4|8106.4|12
1611938020000|2021-01-29 16:33:40|8123.4|8108.4|8122.9|8107.9|8123.4|8108.4|8122.9|8107.9|1
1611938030000|2021-01-29 16:33:50|8123.9|8108.9|8127.4|8112.4|8127.4|8112.4|8123.9|8108.9|3
1611938040000|2021-01-29 16:34:00|8127.7|8112.7|8127.9|8112.9|8127.9|8112.9|8127.7|8112.7|7
1611938050000|2021-01-29 16:34:10|8130.2|8115.2|8128.7|8113.7|8132.9|8117.9|8128.7|8113.7|4
1611938060000|2021-01-29 16:34:20|8128.2|8113.2|8129.4|8114.4|8129.4|8114.4|8127.9|8112.9|4
1611938070000|2021-01-29 16:34:30|||||||||2
1611938080000|2021-01-29 16:34:40|8130.9|8115.9|8130.9|8115.9|8130.9|8115.9|8130.9|8115.9|2
1611938090000|2021-01-29 16:34:50|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|8
1611938100000|2021-01-29 16:35:00|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|4
1611938110000|2021-01-29 16:35:10|||||||||1
1611938120000|2021-01-29 16:35:20|8129.4|8114.4|8129.4|8114.4|8129.4|8114.4|8129.4|8114.4|1
1611938130000|2021-01-29 16:35:30|8129.6|8114.6|8129.4|8114.4|8129.6|8114.6|8129.4|8114.4|0
1611938140000|2021-01-29 16:35:40|8129.1|8114.1|8130.2|8115.2|8130.2|8115.2|8129.1|8114.1|2
1611938150000|2021-01-29 16:35:50|8129.8|8114.8|8129.7|8114.7|8130.2|8115.2|8128.9|8113.9|3
1611938160000|2021-01-29 16:36:00|8129.9|8114.9|8126.8|8111.8|8129.9|8114.9|8126.8|8111.8|58
1611938170000|2021-01-29 16:36:10|||||||||1
1611938180000|2021-01-29 16:36:20|||||||||1
1611938190000|2021-01-29 16:36:30|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|0
1611938200000|2021-01-29 16:36:40|8127|8112|8126.8|8111.8|8127|8112|8126.8|8111.8|1
1611938210000|2021-01-29 16:36:50|8125.8|8110.8|8119.3|8104.3|8125.8|8110.8|8119.3|8104.3|16
1611938220000|2021-01-29 16:37:00|8119.1|8104.1|8118.8|8103.8|8119.1|8104.1|8118.8|8103.8|2
1611938240000|2021-01-29 16:37:20|||||||||1
1611938250000|2021-01-29 16:37:30|8118.3|8103.3|8117.1|8102.1|8118.5|8103.5|8117.1|8102.1|42
1611938260000|2021-01-29 16:37:40|8117.6|8102.6|8121.4|8106.4|8121.4|8106.4|8117.6|8102.6|11
1611938270000|2021-01-29 16:37:50|8121.1|8106.1|8121.4|8106.4|8121.4|8106.4|8121.1|8106.1|3
1611938280000|2021-01-29 16:38:00|||||||||1
1611938290000|2021-01-29 16:38:10|8120.6|8105.6|8121.4|8106.4|8121.4|8106.4|8119.5|8104.5|3
1611938320000|2021-01-29 16:38:40|8121.9|8106.9|8121.9|8106.9|8121.9|8106.9|8121.9|8106.9|0
1611938330000|2021-01-29 16:38:50|||||||||1
1611938350000|2021-01-29 16:39:10|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|2
1611938360000|2021-01-29 16:39:20|||||||||1
1611938370000|2021-01-29 16:39:30|||||||||1
1611938380000|2021-01-29 16:39:40|||||||||9
1611938390000|2021-01-29 16:39:50|8121.6|8106.6|8122.4|8107.4|8122.4|8107.4|8121.6|8106.6|2
1611938400000|2021-01-29 16:40:00|||||||||1
1611938410000|2021-01-29 16:40:10|||||||||1
1611938420000|2021-01-29 16:40:20|||||||||1
1611938430000|2021-01-29 16:40:30|8122.7|8107.7|8122.4|8107.4|8122.7|8107.7|8122.4|8107.4|2
1611938440000|2021-01-29 16:40:40|8123.5|8108.5|8124.7|8109.7|8124.7|8109.7|8123.5|8108.5|2
1611938450000|2021-01-29 16:40:50|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|2
1611938470000|2021-01-29 16:41:10|8125.2|8110.2|8129.6|8114.6|8129.6|8114.6|8125.2|8110.2|5
1611938480000|2021-01-29 16:41:20|8130.8|8115.8|8131.4|8116.4|8131.6|8116.6|8130.8|8115.8|3
1611938490000|2021-01-29 16:41:30|8131.6|8116.6|8132.1|8117.1|8132.1|8117.1|8131.6|8116.6|0
1611938500000|2021-01-29 16:41:40|8131.2|8116.2|8130.4|8115.4|8131.2|8116.2|8129.9|8114.9|3
1611938510000|2021-01-29 16:41:50|8130.8|8115.8|8130.9|8115.9|8131.4|8116.4|8130.8|8115.8|1
1611938520000|2021-01-29 16:42:00|||||||||1
1611938530000|2021-01-29 16:42:10|8131.4|8116.4|8131.4|8116.4|8131.4|8116.4|8131.4|8116.4|0
1611938540000|2021-01-29 16:42:20|||||||||1
1611938560000|2021-01-29 16:42:40|||||||||2
1611938570000|2021-01-29 16:42:50|||||||||1
1611938580000|2021-01-29 16:43:00|8132.4|8117.4|8135.1|8120.1|8135.1|8120.1|8132.4|8117.4|17
1611938590000|2021-01-29 16:43:10|||||||||1
1611938620000|2021-01-29 16:43:40|8134.9|8119.9|8135.1|8120.1|8135.1|8120.1|8134.9|8119.9|3
1611938630000|2021-01-29 16:43:50|8134.1|8119.1|8133.4|8118.4|8134.4|8119.4|8133.4|8118.4|8
1611938640000|2021-01-29 16:44:00|8129.7|8114.7|8127.4|8112.4|8129.7|8114.7|8127.4|8112.4|6
1611938650000|2021-01-29 16:44:10|8126.4|8111.4|8125.9|8110.9|8126.4|8111.4|8125.9|8110.9|3
1611938660000|2021-01-29 16:44:20|8124.7|8109.7|8125.7|8110.7|8125.7|8110.7|8124.7|8109.7|5
1611938700000|2021-01-29 16:45:00|8126.2|8111.2|8126.7|8111.7|8126.7|8111.7|8125.7|8110.7|1
1611938710000|2021-01-29 16:45:10|8128.2|8113.2|8131.4|8116.4|8131.4|8116.4|8128.2|8113.2|4
1611938720000|2021-01-29 16:45:20|||||||||1
1611938730000|2021-01-29 16:45:30|8130.9|8115.9|8131.4|8116.4|8131.4|8116.4|8130.6|8115.6|2
1611938740000|2021-01-29 16:45:40|8131.2|8116.2|8130.9|8115.9|8131.2|8116.2|8130.9|8115.9|2
1611938760000|2021-01-29 16:46:00|8130.7|8115.7|8124.2|8109.2|8130.9|8115.9|8124.2|8109.2|11
1611938770000|2021-01-29 16:46:10|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|2
1611938780000|2021-01-29 16:46:20|8124.5|8109.5|8124.2|8109.2|8124.5|8109.5|8124.2|8109.2|0
1611938790000|2021-01-29 16:46:30|8124.6|8109.6|8124.9|8109.9|8125.1|8110.1|8124.6|8109.6|2
1611938800000|2021-01-29 16:46:40|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|1
1611938810000|2021-01-29 16:46:50|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|1
1611938820000|2021-01-29 16:47:00|8124.9|8109.9|8123.7|8108.7|8126.2|8111.2|8123.7|8108.7|9
1611938830000|2021-01-29 16:47:10|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|4
1611938850000|2021-01-29 16:47:30|8124.2|8109.2|8124.2|8109.2|8124.2|8109.2|8124.2|8109.2|1
1611938880000|2021-01-29 16:48:00|8123.1|8108.1|8123.7|8108.7|8123.7|8108.7|8122.7|8107.7|5
1611938890000|2021-01-29 16:48:10|||||||||1
1611938900000|2021-01-29 16:48:20|||||||||3
1611938910000|2021-01-29 16:48:30|8124.4|8109.4|8123.7|8108.7|8124.4|8109.4|8123.7|8108.7|9
1611938920000|2021-01-29 16:48:40|||||||||1
1611938940000|2021-01-29 16:49:00|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|1
1611938950000|2021-01-29 16:49:10|8123.4|8108.4|8123.9|8108.9|8124.2|8109.2|8123.4|8108.4|7
1611938960000|2021-01-29 16:49:20|||||||||3
1611938980000|2021-01-29 16:49:40|||||||||2
1611938990000|2021-01-29 16:49:50|||||||||3
1611939000000|2021-01-29 16:50:00|||||||||1
1611939020000|2021-01-29 16:50:20|||||||||2
1611939030000|2021-01-29 16:50:30|||||||||2
1611939050000|2021-01-29 16:50:50|8124.1|8109.1|8123.9|8108.9|8124.4|8109.4|8123.9|8108.9|1
1611939060000|2021-01-29 16:51:00|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|1
1611939070000|2021-01-29 16:51:10|||||||||1
1611939080000|2021-01-29 16:51:20|8121.4|8106.4|8122.9|8107.9|8122.9|8107.9|8120.7|8105.7|8
1611939090000|2021-01-29 16:51:30|||||||||2
1611939100000|2021-01-29 16:51:40|8123.1|8108.1|8123.9|8108.9|8123.9|8108.9|8123.1|8108.1|2
1611939110000|2021-01-29 16:51:50|||||||||2
1611939130000|2021-01-29 16:52:10|8123.4|8108.4|8123.4|8108.4|8123.4|8108.4|8123.4|8108.4|1
1611939140000|2021-01-29 16:52:20|||||||||2
1611939160000|2021-01-29 16:52:40|8123.6|8108.6|8124.7|8109.7|8124.7|8109.7|8123.6|8108.6|9
1611939180000|2021-01-29 16:53:00|||||||||1
1611939200000|2021-01-29 16:53:20|||||||||1
1611939210000|2021-01-29 16:53:30|8125|8110|8127.2|8112.2|8127.2|8112.2|8125|8110|3
1611939220000|2021-01-29 16:53:40|||||||||1
1611939250000|2021-01-29 16:54:10|8127|8112|8125.7|8110.7|8127|8112|8125.1|8110.1|6
1611939260000|2021-01-29 16:54:20|8127.3|8112.3|8126.4|8111.4|8127.9|8112.9|8126.4|8111.4|4
1611939270000|2021-01-29 16:54:30|8126.2|8111.2|8125.7|8110.7|8126.2|8111.2|8125.7|8110.7|2
1611939280000|2021-01-29 16:54:40|8126.9|8111.9|8129.4|8114.4|8129.4|8114.4|8126.9|8111.9|3
1611939290000|2021-01-29 16:54:50|||||||||1
1611939310000|2021-01-29 16:55:10|||||||||1
1611939320000|2021-01-29 16:55:20|8128.9|8113.9|8129.9|8114.9|8129.9|8114.9|8128.9|8113.9|2
1611939330000|2021-01-29 16:55:30|8128.9|8113.9|8128.9|8113.9|8128.9|8113.9|8128.9|8113.9|4
1611939340000|2021-01-29 16:55:40|||||||||3
1611939350000|2021-01-29 16:55:50|8129.5|8114.5|8129.9|8114.9|8129.9|8114.9|8129.5|8114.5|3
1611939360000|2021-01-29 16:56:00|8130.1|8115.1|8128.9|8113.9|8130.1|8115.1|8128.9|8113.9|4
1611939370000|2021-01-29 16:56:10|8128.6|8113.6|8127.4|8112.4|8128.6|8113.6|8127.4|8112.4|2
1611939380000|2021-01-29 16:56:20|||||||||1
1611939390000|2021-01-29 16:56:30|||||||||1
1611939410000|2021-01-29 16:56:50|8126.5|8111.5|8125.4|8110.4|8126.5|8111.5|8125.4|8110.4|5
1611939420000|2021-01-29 16:57:00|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|5
1611939430000|2021-01-29 16:57:10|8125.9|8110.9|8128.4|8113.4|8128.4|8113.4|8125.9|8110.9|2
1611939440000|2021-01-29 16:57:20|8127.8|8112.8|8126.9|8111.9|8127.8|8112.8|8126.9|8111.9|1
1611939450000|2021-01-29 16:57:30|||||||||3
1611939480000|2021-01-29 16:58:00|8127.1|8112.1|8127.7|8112.7|8127.7|8112.7|8127.1|8112.1|0
1611939490000|2021-01-29 16:58:10|8127.4|8112.4|8126.9|8111.9|8127.4|8112.4|8126.9|8111.9|1
1611939500000|2021-01-29 16:58:20|8126.4|8111.4|8126.4|8111.4|8126.4|8111.4|8126.4|8111.4|0
1611939510000|2021-01-29 16:58:30|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|3
1611939520000|2021-01-29 16:58:40|||||||||2
1611939530000|2021-01-29 16:58:50|||||||||2
1611939540000|2021-01-29 16:59:00|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|0
1611939550000|2021-01-29 16:59:10|8125.7|8110.7|8125.9|8110.9|8125.9|8110.9|8125.7|8110.7|5
1611939560000|2021-01-29 16:59:20|8126.4|8111.4|8126.9|8111.9|8126.9|8111.9|8126.4|8111.4|4
1611939570000|2021-01-29 16:59:30|8127.9|8112.9|8129.4|8114.4|8129.4|8114.4|8127.9|8112.9|4
1611939580000|2021-01-29 16:59:40|8129.2|8114.2|8129.2|8114.2|8129.2|8114.2|8129.2|8114.2|0
1611939590000|2021-01-29 16:59:50|8129|8114|8129.2|8114.2|8129.2|8114.2|8128.9|8113.9|6
1611939600000|2021-01-29 17:00:00|8128.7|8113.7|8128.7|8113.7|8129|8114|8128.7|8113.7|8
1611939610000|2021-01-29 17:00:10|||||||||3
1611939620000|2021-01-29 17:00:20|||||||||1
1611939630000|2021-01-29 17:00:30|8129|8114|8129.2|8114.2|8129.2|8114.2|8129|8114|3
1611939640000|2021-01-29 17:00:40|8129.4|8114.4|8129.4|8114.4|8129.4|8114.4|8129.4|8114.4|3
1611939660000|2021-01-29 17:01:00|8129|8114|8129.9|8114.9|8130.2|8115.2|8128.9|8113.9|9
1611939670000|2021-01-29 17:01:10|8131.4|8116.4|8131.8|8116.8|8131.8|8116.8|8131.4|8116.4|4
1611939680000|2021-01-29 17:01:20|8132.9|8117.9|8133.9|8118.9|8134.4|8119.4|8132.7|8117.7|4
1611939690000|2021-01-29 17:01:30|8133.7|8118.7|8132.9|8117.9|8133.7|8118.7|8132.9|8117.9|2
1611939710000|2021-01-29 17:01:50|8131.9|8116.9|8131.9|8116.9|8131.9|8116.9|8131.9|8116.9|3
1611939720000|2021-01-29 17:02:00|8132.1|8117.1|8132.4|8117.4|8132.4|8117.4|8132.1|8117.1|2
1611939730000|2021-01-29 17:02:10|||||||||1
1611939740000|2021-01-29 17:02:20|8133.9|8118.9|8134.7|8119.7|8134.7|8119.7|8133.9|8118.9|3
1611939750000|2021-01-29 17:02:30|8134.4|8119.4|8133.9|8118.9|8134.4|8119.4|8133.9|8118.9|7
1611939760000|2021-01-29 17:02:40|||||||||3
1611939770000|2021-01-29 17:02:50|8133.3|8118.3|8132.4|8117.4|8133.3|8118.3|8131.9|8116.9|17
1611939780000|2021-01-29 17:03:00|8132.7|8117.7|8136.9|8121.9|8136.9|8121.9|8132.7|8117.7|15
1611939790000|2021-01-29 17:03:10|||||||||5
1611939800000|2021-01-29 17:03:20|||||||||1
1611939810000|2021-01-29 17:03:30|8137.2|8122.2|8136.9|8121.9|8137.2|8122.2|8136.4|8121.4|27
1611939820000|2021-01-29 17:03:40|8136.3|8121.3|8135.3|8120.3|8136.3|8121.3|8135.3|8120.3|2
1611939830000|2021-01-29 17:03:50|8134.8|8119.8|8134.1|8119.1|8134.8|8119.8|8134.1|8119.1|1
1611939840000|2021-01-29 17:04:00|8134.5|8119.5|8135.3|8120.3|8135.3|8120.3|8134.5|8119.5|4
1611939850000|2021-01-29 17:04:10|8135|8120|8134.5|8119.5|8135|8120|8134.5|8119.5|4
1611939860000|2021-01-29 17:04:20|8134.3|8119.3|8130.6|8115.6|8134.3|8119.3|8130.6|8115.6|2
1611939870000|2021-01-29 17:04:30|8130.3|8115.3|8132.4|8117.4|8132.8|8117.8|8129.8|8114.8|3
1611939880000|2021-01-29 17:04:40|8131.6|8116.6|8131.9|8116.9|8131.9|8116.9|8131.3|8116.3|4
1611939890000|2021-01-29 17:04:50|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|1
1611939900000|2021-01-29 17:05:00|8131.8|8116.8|8130.4|8115.4|8132.1|8117.1|8130.4|8115.4|3
1611939910000|2021-01-29 17:05:10|||||||||2
1611939920000|2021-01-29 17:05:20|8130|8115|8130.4|8115.4|8131.4|8116.4|8129.4|8114.4|6
1611939930000|2021-01-29 17:05:30|||||||||4
1611939950000|2021-01-29 17:05:50|8131.9|8116.9|8131.9|8116.9|8132.1|8117.1|8131.9|8116.9|4
1611939960000|2021-01-29 17:06:00|8131.5|8116.5|8128.7|8113.7|8131.5|8116.5|8128.7|8113.7|4
1611939970000|2021-01-29 17:06:10|8129.2|8114.2|8127.7|8112.7|8129.2|8114.2|8127.7|8112.7|3
1611939980000|2021-01-29 17:06:20|||||||||2
1611939990000|2021-01-29 17:06:30|||||||||1
1611940000000|2021-01-29 17:06:40|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|4
1611940010000|2021-01-29 17:06:50|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|0
1611940020000|2021-01-29 17:07:00|||||||||5
1611940030000|2021-01-29 17:07:10|8126.9|8111.9|8125.9|8110.9|8126.9|8111.9|8124.7|8109.7|12
1611940040000|2021-01-29 17:07:20|8128.1|8113.1|8129.4|8114.4|8129.7|8114.7|8128.1|8113.1|3
1611940050000|2021-01-29 17:07:30|8129.6|8114.6|8129.4|8114.4|8130.7|8115.7|8129.4|8114.4|5
1611940060000|2021-01-29 17:07:40|||||||||2
1611940070000|2021-01-29 17:07:50|||||||||1
1611940080000|2021-01-29 17:08:00|8129.2|8114.2|8129.9|8114.9|8129.9|8114.9|8129.2|8114.2|2
1611940090000|2021-01-29 17:08:10|8130.1|8115.1|8135.9|8120.9|8135.9|8120.9|8130.1|8115.1|12
1611940100000|2021-01-29 17:08:20|8136.4|8121.4|8135.9|8120.9|8136.4|8121.4|8135.9|8120.9|2
1611940110000|2021-01-29 17:08:30|8136.4|8121.4|8135.4|8120.4|8136.4|8121.4|8135.4|8120.4|2
1611940120000|2021-01-29 17:08:40|||||||||1
1611940130000|2021-01-29 17:08:50|||||||||2
1611940140000|2021-01-29 17:09:00|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|8
1611940150000|2021-01-29 17:09:10|8131.9|8116.9|8131.9|8116.9|8131.9|8116.9|8131.9|8116.9|4
1611940160000|2021-01-29 17:09:20|8131.6|8116.6|8131.4|8116.4|8131.7|8116.7|8131.4|8116.4|37
1611940170000|2021-01-29 17:09:30|8131.6|8116.6|8134.1|8119.1|8134.1|8119.1|8131.4|8116.4|10
1611940180000|2021-01-29 17:09:40|8136.6|8121.6|8137.1|8122.1|8137.1|8122.1|8136.6|8121.6|5
1611940190000|2021-01-29 17:09:50|||||||||2
1611940200000|2021-01-29 17:10:00|8136.5|8121.5|8133.9|8118.9|8136.5|8121.5|8133.9|8118.9|8
1611940210000|2021-01-29 17:10:10|||||||||3
1611940220000|2021-01-29 17:10:20|||||||||1
1611940240000|2021-01-29 17:10:40|8134.9|8119.9|8135.4|8120.4|8135.4|8120.4|8134.9|8119.9|2
1611940250000|2021-01-29 17:10:50|8135.2|8120.2|8133.4|8118.4|8135.2|8120.2|8133.4|8118.4|3
1611940260000|2021-01-29 17:11:00|8133.2|8118.2|8133.4|8118.4|8133.4|8118.4|8132.9|8117.9|3
1611940270000|2021-01-29 17:11:10|8132.4|8117.4|8133.2|8118.2|8133.2|8118.2|8132.4|8117.4|2
1611940280000|2021-01-29 17:11:20|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|2
1611940290000|2021-01-29 17:11:30|8132.5|8117.5|8132.1|8117.1|8132.5|8117.5|8132.1|8117.1|4
1611940300000|2021-01-29 17:11:40|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|1
1611940310000|2021-01-29 17:11:50|||||||||3
1611940320000|2021-01-29 17:12:00|8132|8117|8131.4|8116.4|8132|8117|8131.4|8116.4|1
1611940330000|2021-01-29 17:12:10|8131.1|8116.1|8130.9|8115.9|8131.1|8116.1|8130.4|8115.4|2
1611940340000|2021-01-29 17:12:20|8130.7|8115.7|8130.2|8115.2|8130.7|8115.7|8129.7|8114.7|4
1611940360000|2021-01-29 17:12:40|||||||||5
1611940370000|2021-01-29 17:12:50|8129.9|8114.9|8129.7|8114.7|8129.9|8114.9|8129.7|8114.7|71
1611940380000|2021-01-29 17:13:00|8130|8115|8130.2|8115.2|8130.8|8115.8|8130|8115|15
1611940390000|2021-01-29 17:13:10|||||||||4
1611940400000|2021-01-29 17:13:20|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|6
1611940410000|2021-01-29 17:13:30|8130.7|8115.7|8130.3|8115.3|8131.3|8116.3|8130.3|8115.3|2
1611940420000|2021-01-29 17:13:40|8130.2|8115.2|8129.3|8114.3|8130.5|8115.5|8129.3|8114.3|21
1611940430000|2021-01-29 17:13:50|||||||||5
1611940440000|2021-01-29 17:14:00|8129|8114|8127|8112|8129|8114|8125.5|8110.5|7
1611940450000|2021-01-29 17:14:10|8127.6|8112.6|8128|8113|8128.5|8113.5|8127.6|8112.6|2
1611940460000|2021-01-29 17:14:20|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|5
1611940470000|2021-01-29 17:14:30|||||||||2
1611940480000|2021-01-29 17:14:40|8125.2|8110.2|8127|8112|8127|8112|8125|8110|2
1611940490000|2021-01-29 17:14:50|8127.2|8112.2|8126.5|8111.5|8127.5|8112.5|8126.5|8111.5|3
1611940500000|2021-01-29 17:15:00|8127.5|8112.5|8128.5|8113.5|8128.5|8113.5|8127.5|8112.5|2
1611940510000|2021-01-29 17:15:10|8130|8115|8130.5|8115.5|8130.5|8115.5|8129.5|8114.5|6
1611940520000|2021-01-29 17:15:20|8130.3|8115.3|8125.8|8110.8|8130.3|8115.3|8125.8|8110.8|5
1611940530000|2021-01-29 17:15:30|8125.2|8110.2|8123.8|8108.8|8125.2|8110.2|8123.8|8108.8|3
1611940540000|2021-01-29 17:15:40|8125.5|8110.5|8126|8111|8126|8111|8125.5|8110.5|3
1611940550000|2021-01-29 17:15:50|8127.2|8112.2|8130.5|8115.5|8130.5|8115.5|8127.2|8112.2|4
1611940560000|2021-01-29 17:16:00|8129.4|8114.4|8129|8114|8129.4|8114.4|8128.3|8113.3|5
1611940570000|2021-01-29 17:16:10|8129.6|8114.6|8130.5|8115.5|8130.5|8115.5|8129.6|8114.6|3
1611940580000|2021-01-29 17:16:20|8130|8115|8134.5|8119.5|8134.5|8119.5|8130|8115|2
1611940590000|2021-01-29 17:16:30|8135|8120|8134.5|8119.5|8135|8120|8134.5|8119.5|3
1611940600000|2021-01-29 17:16:40|||||||||2
1611940610000|2021-01-29 17:16:50|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|2
1611940620000|2021-01-29 17:17:00|8135|8120|8135|8120|8135|8120|8135|8120|1
1611940630000|2021-01-29 17:17:10|8136.5|8121.5|8135.7|8120.7|8136.5|8121.5|8135.4|8120.4|3
1611940640000|2021-01-29 17:17:20|8135.9|8120.9|8136.7|8121.7|8136.7|8121.7|8135.9|8120.9|1
1611940650000|2021-01-29 17:17:30|8136.2|8121.2|8136.2|8121.2|8136.2|8121.2|8136.2|8121.2|4
1611940670000|2021-01-29 17:17:50|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|2
1611940680000|2021-01-29 17:18:00|||||||||2
1611940690000|2021-01-29 17:18:10|8135.4|8120.4|8138|8123|8138|8123|8135.2|8120.2|5
1611940700000|2021-01-29 17:18:20|8139|8124|8139|8124|8139|8124|8139|8124|2
1611940720000|2021-01-29 17:18:40|||||||||1
1611940730000|2021-01-29 17:18:50|8139.2|8124.2|8142|8127|8142|8127|8139.2|8124.2|7
1611940740000|2021-01-29 17:19:00|8143|8128|8143|8128|8143|8128|8142.5|8127.5|5
1611940750000|2021-01-29 17:19:10|8142.5|8127.5|8143|8128|8143|8128|8142.5|8127.5|2
1611940760000|2021-01-29 17:19:20|||||||||1
1611940770000|2021-01-29 17:19:30|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|59
1611940780000|2021-01-29 17:19:40|8151|8136|8157.4|8142.4|8157.4|8142.4|8150.5|8135.5|47
1611940790000|2021-01-29 17:19:50|8156.5|8141.5|8155.2|8140.2|8156.5|8141.5|8152.2|8137.2|12
1611940800000|2021-01-29 17:20:00|8155.5|8140.5|8155|8140|8157|8142|8155|8140|4
1611940810000|2021-01-29 17:20:10|8156.4|8141.4|8154.5|8139.5|8156.4|8141.4|8154.5|8139.5|4
1611940820000|2021-01-29 17:20:20|8154.7|8139.7|8154|8139|8155|8140|8154|8139|4
1611940830000|2021-01-29 17:20:30|8153.5|8138.5|8148.8|8133.8|8153.5|8138.5|8148.8|8133.8|10
1611940840000|2021-01-29 17:20:40|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|1
1611940850000|2021-01-29 17:20:50|||||||||1
1611940860000|2021-01-29 17:21:00|8147.8|8132.8|8143.2|8128.2|8147.8|8132.8|8143.2|8128.2|6
1611940870000|2021-01-29 17:21:10|8142.6|8127.6|8141.1|8126.1|8142.6|8127.6|8141.1|8126.1|2
1611940880000|2021-01-29 17:21:20|8140.6|8125.6|8143.1|8128.1|8143.1|8128.1|8140.6|8125.6|5
1611940890000|2021-01-29 17:21:30|||||||||2
1611940900000|2021-01-29 17:21:40|8142.6|8127.6|8145.1|8130.1|8145.1|8130.1|8142.6|8127.6|2
1611940910000|2021-01-29 17:21:50|8145.3|8130.3|8144.9|8129.9|8145.6|8130.6|8144.9|8129.9|3
1611940920000|2021-01-29 17:22:00|8145.4|8130.4|8144.9|8129.9|8145.4|8130.4|8144.4|8129.4|3
1611940930000|2021-01-29 17:22:10|8144.6|8129.6|8145.1|8130.1|8145.1|8130.1|8144.6|8129.6|3
1611940940000|2021-01-29 17:22:20|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|29
1611940950000|2021-01-29 17:22:30|8143|8128|8142.6|8127.6|8143|8128|8142.6|8127.6|29
1611940960000|2021-01-29 17:22:40|8143.1|8128.1|8142.1|8127.1|8143.2|8128.2|8142.1|8127.1|4
1611940970000|2021-01-29 17:22:50|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|15
1611940980000|2021-01-29 17:23:00|8135.9|8120.9|8141.3|8126.3|8142.3|8127.3|8135|8120|16
1611940990000|2021-01-29 17:23:10|8141|8126|8137.7|8122.7|8141.3|8126.3|8137.7|8122.7|21
1611941000000|2021-01-29 17:23:20|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|1
1611941010000|2021-01-29 17:23:30|||||||||5
1611941020000|2021-01-29 17:23:40|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|4
1611941030000|2021-01-29 17:23:50|8134.2|8119.2|8129.6|8114.6|8134.2|8119.2|8129.6|8114.6|25
1611941040000|2021-01-29 17:24:00|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|0
1611941050000|2021-01-29 17:24:10|8130.6|8115.6|8130.1|8115.1|8130.6|8115.6|8129.8|8114.8|3
1611941060000|2021-01-29 17:24:20|8126.6|8111.6|8126.1|8111.1|8126.6|8111.6|8126.1|8111.1|5
1611941080000|2021-01-29 17:24:40|8125.6|8110.6|8129.6|8114.6|8129.6|8114.6|8125.6|8110.6|3
1611941090000|2021-01-29 17:24:50|8133.3|8118.3|8131.4|8116.4|8133.3|8118.3|8131.4|8116.4|5
1611941100000|2021-01-29 17:25:00|8131.1|8116.1|8129.1|8114.1|8131.1|8116.1|8128.6|8113.6|8
1611941110000|2021-01-29 17:25:10|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|6
1611941120000|2021-01-29 17:25:20|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|8134.9|8119.9|7
1611941130000|2021-01-29 17:25:30|8133.6|8118.6|8133.1|8118.1|8133.6|8118.6|8133.1|8118.1|5
1611941140000|2021-01-29 17:25:40|||||||||1
1611941150000|2021-01-29 17:25:50|||||||||1
1611941160000|2021-01-29 17:26:00|8130.4|8115.4|8128.6|8113.6|8130.4|8115.4|8128.6|8113.6|4
1611941170000|2021-01-29 17:26:10|8129.1|8114.1|8127.1|8112.1|8129.1|8114.1|8127.1|8112.1|2
1611941180000|2021-01-29 17:26:20|||||||||3
1611941190000|2021-01-29 17:26:30|8127.5|8112.5|8129.3|8114.3|8129.3|8114.3|8127.5|8112.5|2
1611941200000|2021-01-29 17:26:40|8129.6|8114.6|8129.6|8114.6|8130.1|8115.1|8129.6|8114.6|7
1611941210000|2021-01-29 17:26:50|||||||||1
1611941220000|2021-01-29 17:27:00|8129.2|8114.2|8129.3|8114.3|8129.6|8114.6|8128.1|8113.1|3
1611941230000|2021-01-29 17:27:10|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|1
1611941240000|2021-01-29 17:27:20|8129.8|8114.8|8133.6|8118.6|8133.6|8118.6|8129.8|8114.8|11
1611941250000|2021-01-29 17:27:30|8134|8119|8134.6|8119.6|8134.6|8119.6|8134|8119|1
1611941260000|2021-01-29 17:27:40|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|3
1611941270000|2021-01-29 17:27:50|8135.6|8120.6|8135.3|8120.3|8135.6|8120.6|8135.3|8120.3|2
1611941280000|2021-01-29 17:28:00|8133.6|8118.6|8134.8|8119.8|8134.8|8119.8|8133.6|8118.6|2
1611941290000|2021-01-29 17:28:10|8134.6|8119.6|8134.3|8119.3|8134.6|8119.6|8134.3|8119.3|3
1611941300000|2021-01-29 17:28:20|8134.5|8119.5|8134.4|8119.4|8134.8|8119.8|8132.8|8117.8|2
1611941310000|2021-01-29 17:28:30|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|1
1611941320000|2021-01-29 17:28:40|8135.1|8120.1|8135.6|8120.6|8135.6|8120.6|8135.1|8120.1|2
1611941330000|2021-01-29 17:28:50|||||||||1
1611941340000|2021-01-29 17:29:00|8134.7|8119.7|8134.1|8119.1|8134.7|8119.7|8134.1|8119.1|4
1611941350000|2021-01-29 17:29:10|8132.1|8117.1|8131.6|8116.6|8132.1|8117.1|8131.6|8116.6|2
1611941360000|2021-01-29 17:29:20|8132.1|8117.1|8132.6|8117.6|8132.6|8117.6|8132.1|8117.1|1
1611941370000|2021-01-29 17:29:30|8132.8|8117.8|8135.6|8120.6|8135.6|8120.6|8132.8|8117.8|3
1611941380000|2021-01-29 17:29:40|8135.8|8120.8|8136.1|8121.1|8136.1|8121.1|8135.8|8120.8|5
1611941390000|2021-01-29 17:29:50|8134.6|8119.6|8134.1|8119.1|8134.6|8119.6|8133.6|8118.6|3
1611941400000|2021-01-29 17:30:00|8133.6|8118.6|8133.6|8118.6|8133.6|8118.6|8133.6|8118.6|1
1611941410000|2021-01-29 17:30:10|8133.4|8118.4|8133.1|8118.1|8133.4|8118.4|8133.1|8118.1|2
1611941420000|2021-01-29 17:30:20|||||||||1
1611941430000|2021-01-29 17:30:30|||||||||2
1611941440000|2021-01-29 17:30:40|||||||||2
1611941450000|2021-01-29 17:30:50|8132.8|8117.8|8132.6|8117.6|8132.8|8117.8|8132.6|8117.6|1
1611941460000|2021-01-29 17:31:00|8131.4|8116.4|8132.3|8117.3|8132.3|8117.3|8130.6|8115.6|7
1611941470000|2021-01-29 17:31:10|||||||||1
1611941480000|2021-01-29 17:31:20|||||||||2
1611941490000|2021-01-29 17:31:30|8131.4|8116.4|8130.8|8115.8|8131.4|8116.4|8130.8|8115.8|3
1611941500000|2021-01-29 17:31:40|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|0
1611941510000|2021-01-29 17:31:50|||||||||2
1611941520000|2021-01-29 17:32:00|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|1
1611941530000|2021-01-29 17:32:10|||||||||2
1611941540000|2021-01-29 17:32:20|||||||||3
1611941560000|2021-01-29 17:32:40|8131.8|8116.8|8130.1|8115.1|8132.6|8117.6|8130.1|8115.1|8
1611941570000|2021-01-29 17:32:50|8129.2|8114.2|8128.6|8113.6|8129.2|8114.2|8128.6|8113.6|2
1611941580000|2021-01-29 17:33:00|8128.2|8113.2|8128.6|8113.6|8130.6|8115.6|8126.1|8111.1|5
1611941590000|2021-01-29 17:33:10|8129.1|8114.1|8131.1|8116.1|8131.1|8116.1|8129.1|8114.1|0
1611941600000|2021-01-29 17:33:20|8131.6|8116.6|8131.1|8116.1|8131.6|8116.6|8130.6|8115.6|1
1611941610000|2021-01-29 17:33:30|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|4
1611941620000|2021-01-29 17:33:40|||||||||4
1611941630000|2021-01-29 17:33:50|8132.1|8117.1|8133.6|8118.6|8133.6|8118.6|8132.1|8117.1|4
1611941640000|2021-01-29 17:34:00|8133.4|8118.4|8132.1|8117.1|8133.4|8118.4|8131.6|8116.6|4
1611941650000|2021-01-29 17:34:10|8131.9|8116.9|8131.6|8116.6|8131.9|8116.9|8131.1|8116.1|2
1611941660000|2021-01-29 17:34:20|8131.9|8116.9|8132.1|8117.1|8132.1|8117.1|8131.9|8116.9|4
1611941680000|2021-01-29 17:34:40|8131.6|8116.6|8131.1|8116.1|8131.6|8116.6|8131.1|8116.1|6
1611941690000|2021-01-29 17:34:50|8131.5|8116.5|8132.1|8117.1|8132.1|8117.1|8131.5|8116.5|3
1611941700000|2021-01-29 17:35:00|8131.6|8116.6|8128.6|8113.6|8131.6|8116.6|8128.6|8113.6|8
1611941710000|2021-01-29 17:35:10|||||||||7
1611941720000|2021-01-29 17:35:20|8128.4|8113.4|8128.1|8113.1|8128.4|8113.4|8128.1|8113.1|6
1611941730000|2021-01-29 17:35:30|||||||||2
1611941740000|2021-01-29 17:35:40|8127.6|8112.6|8127.2|8112.2|8127.6|8112.6|8127.2|8112.2|0
1611941750000|2021-01-29 17:35:50|8126.6|8111.6|8126.6|8111.6|8126.6|8111.6|8126.1|8111.1|3
1611941760000|2021-01-29 17:36:00|||||||||1
1611941770000|2021-01-29 17:36:10|8127.1|8112.1|8126.1|8111.1|8127.1|8112.1|8126.1|8111.1|1
1611941780000|2021-01-29 17:36:20|||||||||4
1611941800000|2021-01-29 17:36:40|||||||||1
1611941810000|2021-01-29 17:36:50|8126.6|8111.6|8126.1|8111.1|8126.6|8111.6|8126.1|8111.1|2
1611941820000|2021-01-29 17:37:00|8125.6|8110.6|8125.6|8110.6|8125.6|8110.6|8125.6|8110.6|2
1611941830000|2021-01-29 17:37:10|8128.3|8113.3|8128.3|8113.3|8128.3|8113.3|8128.3|8113.3|5
1611941840000|2021-01-29 17:37:20|||||||||1
1611941850000|2021-01-29 17:37:30|8130.9|8115.9|8126.4|8111.4|8130.9|8115.9|8126.4|8111.4|4
1611941860000|2021-01-29 17:37:40|8126.1|8111.1|8126.1|8111.1|8126.1|8111.1|8126.1|8111.1|3
1611941870000|2021-01-29 17:37:50|8126.6|8111.6|8127.1|8112.1|8127.6|8112.6|8126.6|8111.6|9
1611941880000|2021-01-29 17:38:00|8126.6|8111.6|8123.4|8108.4|8126.6|8111.6|8123.4|8108.4|5
1611941890000|2021-01-29 17:38:10|8124.1|8109.1|8120.4|8105.4|8124.1|8109.1|8120.4|8105.4|4
1611941900000|2021-01-29 17:38:20|8119.9|8104.9|8118.9|8103.9|8119.9|8104.9|8118.9|8103.9|2
1611941910000|2021-01-29 17:38:30|||||||||1
1611941920000|2021-01-29 17:38:40|||||||||2
1611941930000|2021-01-29 17:38:50|||||||||3
1611941940000|2021-01-29 17:39:00|8118.4|8103.4|8114.4|8099.4|8118.4|8103.4|8114.4|8099.4|14
1611941950000|2021-01-29 17:39:10|8114.9|8099.9|8115.1|8100.1|8115.9|8100.9|8113.9|8098.9|8
1611941960000|2021-01-29 17:39:20|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|3
1611941970000|2021-01-29 17:39:30|8115.1|8100.1|8115.6|8100.6|8115.6|8100.6|8115.1|8100.1|1
1611941980000|2021-01-29 17:39:40|8118.6|8103.6|8119.2|8104.2|8119.2|8104.2|8118.6|8103.6|25
1611941990000|2021-01-29 17:39:50|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|3
1611942000000|2021-01-29 17:40:00|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|1
1611942010000|2021-01-29 17:40:10|8120.4|8105.4|8121.2|8106.2|8121.2|8106.2|8120.4|8105.4|1
1611942020000|2021-01-29 17:40:20|8121|8106|8121.7|8106.7|8122.2|8107.2|8120.9|8105.9|3
1611942030000|2021-01-29 17:40:30|||||||||1
1611942040000|2021-01-29 17:40:40|||||||||1
1611942050000|2021-01-29 17:40:50|||||||||1
1611942060000|2021-01-29 17:41:00|||||||||2
1611942080000|2021-01-29 17:41:20|||||||||3
1611942090000|2021-01-29 17:41:30|||||||||2
1611942100000|2021-01-29 17:41:40|||||||||1
1611942110000|2021-01-29 17:41:50|||||||||2
1611942120000|2021-01-29 17:42:00|8121.2|8106.2|8120.2|8105.2|8121.2|8106.2|8120.2|8105.2|4
1611942130000|2021-01-29 17:42:10|||||||||2
1611942140000|2021-01-29 17:42:20|||||||||2
1611942150000|2021-01-29 17:42:30|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|3
1611942160000|2021-01-29 17:42:40|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|4
1611942170000|2021-01-29 17:42:50|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|0
1611942180000|2021-01-29 17:43:00|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|4
1611942190000|2021-01-29 17:43:10|8119.3|8104.3|8119.7|8104.7|8119.7|8104.7|8119.3|8104.3|2
1611942200000|2021-01-29 17:43:20|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|1
1611942210000|2021-01-29 17:43:30|8119.6|8104.6|8120|8105|8120|8105|8119.6|8104.6|5
1611942220000|2021-01-29 17:43:40|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|0
1611942230000|2021-01-29 17:43:50|||||||||2
1611942240000|2021-01-29 17:44:00|||||||||1
1611942260000|2021-01-29 17:44:20|||||||||2
1611942270000|2021-01-29 17:44:30|||||||||2
1611942280000|2021-01-29 17:44:40|8122.7|8107.7|8122.7|8107.7|8122.7|8107.7|8122.7|8107.7|4
1611942290000|2021-01-29 17:44:50|8123.2|8108.2|8123.7|8108.7|8124.2|8109.2|8123.2|8108.2|1
1611942300000|2021-01-29 17:45:00|8124.1|8109.1|8124.7|8109.7|8125.2|8110.2|8124.1|8109.1|3
1611942310000|2021-01-29 17:45:10|8125|8110|8124.7|8109.7|8125.2|8110.2|8124.7|8109.7|10
1611942320000|2021-01-29 17:45:20|||||||||1
1611942330000|2021-01-29 17:45:30|||||||||2
1611942340000|2021-01-29 17:45:40|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|8122.2|8107.2|7
1611942350000|2021-01-29 17:45:50|8122.7|8107.7|8122.7|8107.7|8122.7|8107.7|8122.7|8107.7|1
1611942360000|2021-01-29 17:46:00|||||||||2
1611942370000|2021-01-29 17:46:10|8123.2|8108.2|8123.9|8108.9|8123.9|8108.9|8122.7|8107.7|2
1611942380000|2021-01-29 17:46:20|8124.2|8109.2|8123.7|8108.7|8124.2|8109.2|8123.7|8108.7|2
1611942390000|2021-01-29 17:46:30|||||||||1
1611942400000|2021-01-29 17:46:40|8123.9|8108.9|8124.2|8109.2|8124.2|8109.2|8123.9|8108.9|1
1611942410000|2021-01-29 17:46:50|||||||||3
1611942420000|2021-01-29 17:47:00|8123.8|8108.8|8123.2|8108.2|8123.8|8108.8|8123.2|8108.2|1
1611942430000|2021-01-29 17:47:10|||||||||2
1611942440000|2021-01-29 17:47:20|8122.2|8107.2|8122|8107|8122.2|8107.2|8122|8107|4
1611942450000|2021-01-29 17:47:30|8121.7|8106.7|8122.2|8107.2|8122.2|8107.2|8121.7|8106.7|2
1611942460000|2021-01-29 17:47:40|8121.6|8106.6|8121.7|8106.7|8121.7|8106.7|8121.2|8106.2|2
1611942470000|2021-01-29 17:47:50|||||||||2
1611942480000|2021-01-29 17:48:00|8122.2|8107.2|8122|8107|8122.2|8107.2|8122|8107|10
1611942490000|2021-01-29 17:48:10|8121.7|8106.7|8123.2|8108.2|8123.2|8108.2|8121.7|8106.7|3
1611942500000|2021-01-29 17:48:20|8123|8108|8122.7|8107.7|8123|8108|8122.7|8107.7|3
1611942510000|2021-01-29 17:48:30|8123.2|8108.2|8124.7|8109.7|8124.7|8109.7|8123.2|8108.2|2
1611942520000|2021-01-29 17:48:40|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|1
1611942530000|2021-01-29 17:48:50|8124.9|8109.9|8124.7|8109.7|8124.9|8109.9|8124.7|8109.7|3
1611942540000|2021-01-29 17:49:00|8124|8109|8121.7|8106.7|8124.2|8109.2|8121.4|8106.4|5
1611942550000|2021-01-29 17:49:10|8120.7|8105.7|8119.7|8104.7|8120.7|8105.7|8119.7|8104.7|8
1611942560000|2021-01-29 17:49:20|||||||||1
1611942570000|2021-01-29 17:49:30|8119.2|8104.2|8119.7|8104.7|8120.2|8105.2|8119.2|8104.2|2
1611942580000|2021-01-29 17:49:40|8119.9|8104.9|8120.2|8105.2|8120.2|8105.2|8119.9|8104.9|1
1611942590000|2021-01-29 17:49:50|||||||||2
1611942600000|2021-01-29 17:50:00|8120|8105|8115.2|8100.2|8120|8105|8115.2|8100.2|11
1611942610000|2021-01-29 17:50:10|8115|8100|8114.7|8099.7|8115.7|8100.7|8114.7|8099.7|4
1611942620000|2021-01-29 17:50:20|||||||||2
1611942630000|2021-01-29 17:50:30|8114.2|8099.2|8115.3|8100.3|8115.3|8100.3|8114.2|8099.2|8
1611942640000|2021-01-29 17:50:40|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|1
1611942650000|2021-01-29 17:50:50|8115.8|8100.8|8115.2|8100.2|8115.8|8100.8|8115.2|8100.2|3
1611942660000|2021-01-29 17:51:00|8114.2|8099.2|8118.2|8103.2|8118.2|8103.2|8114.2|8099.2|7
1611942670000|2021-01-29 17:51:10|||||||||3
1611942680000|2021-01-29 17:51:20|||||||||1
1611942690000|2021-01-29 17:51:30|||||||||1
1611942700000|2021-01-29 17:51:40|8121|8106|8121|8106|8121|8106|8121|8106|1
1611942710000|2021-01-29 17:51:50|8122.1|8107.1|8123.7|8108.7|8123.7|8108.7|8122.1|8107.1|4
1611942720000|2021-01-29 17:52:00|8124.2|8109.2|8124.2|8109.2|8124.2|8109.2|8124.2|8109.2|0
1611942730000|2021-01-29 17:52:10|8124.7|8109.7|8124.2|8109.2|8124.7|8109.7|8124.2|8109.2|3
1611942740000|2021-01-29 17:52:20|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|1
1611942750000|2021-01-29 17:52:30|||||||||2
1611942760000|2021-01-29 17:52:40|||||||||5
1611942780000|2021-01-29 17:53:00|8128.7|8113.7|8128.7|8113.7|8128.7|8113.7|8128.7|8113.7|5
1611942790000|2021-01-29 17:53:10|||||||||1
1611942800000|2021-01-29 17:53:20|||||||||1
1611942810000|2021-01-29 17:53:30|||||||||3
1611942820000|2021-01-29 17:53:40|8129.8|8114.8|8130.2|8115.2|8130.2|8115.2|8129.8|8114.8|3
1611942830000|2021-01-29 17:53:50|8128.2|8113.2|8127.2|8112.2|8128.2|8113.2|8127.2|8112.2|3
1611942840000|2021-01-29 17:54:00|||||||||1
1611942850000|2021-01-29 17:54:10|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|8
1611942860000|2021-01-29 17:54:20|||||||||2
1611942870000|2021-01-29 17:54:30|8125.9|8110.9|8124.7|8109.7|8125.9|8110.9|8124.7|8109.7|16
1611942880000|2021-01-29 17:54:40|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|2
1611942890000|2021-01-29 17:54:50|||||||||2
1611942900000|2021-01-29 17:55:00|||||||||4
1611942910000|2021-01-29 17:55:10|||||||||1
1611942920000|2021-01-29 17:55:20|8125.5|8110.5|8125.2|8110.2|8125.5|8110.5|8125.2|8110.2|3
1611942930000|2021-01-29 17:55:30|||||||||2
1611942940000|2021-01-29 17:55:40|||||||||2
1611942950000|2021-01-29 17:55:50|8124.9|8109.9|8124.3|8109.3|8124.9|8109.9|8124.3|8109.3|2
1611942960000|2021-01-29 17:56:00|8123.7|8108.7|8122.2|8107.2|8123.7|8108.7|8121.2|8106.2|4
1611942970000|2021-01-29 17:56:10|||||||||1
1611942980000|2021-01-29 17:56:20|||||||||2
1611943000000|2021-01-29 17:56:40|8122.4|8107.4|8122.9|8107.9|8122.9|8107.9|8122.4|8107.4|2
1611943010000|2021-01-29 17:56:50|||||||||1
1611943020000|2021-01-29 17:57:00|8121.7|8106.7|8119.7|8104.7|8121.7|8106.7|8119.2|8104.2|2
1611943030000|2021-01-29 17:57:10|||||||||2
1611943040000|2021-01-29 17:57:20|8119|8104|8119|8104|8119|8104|8119|8104|2
1611943050000|2021-01-29 17:57:30|||||||||2
1611943060000|2021-01-29 17:57:40|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|2
1611943070000|2021-01-29 17:57:50|||||||||1
1611943080000|2021-01-29 17:58:00|8119.7|8104.7|8119.4|8104.4|8119.7|8104.7|8119.4|8104.4|2
1611943090000|2021-01-29 17:58:10|8119.7|8104.7|8118.7|8103.7|8119.7|8104.7|8118.7|8103.7|1
1611943100000|2021-01-29 17:58:20|8117.7|8102.7|8117.5|8102.5|8117.7|8102.7|8117.5|8102.5|2
1611943110000|2021-01-29 17:58:30|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|1
1611943120000|2021-01-29 17:58:40|||||||||2
1611943130000|2021-01-29 17:58:50|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|1
1611943140000|2021-01-29 17:59:00|8116|8101|8110|8095|8116|8101|8109.2|8094.2|56
1611943150000|2021-01-29 17:59:10|8109.8|8094.8|8108.5|8093.5|8109.8|8094.8|8108.5|8093.5|0
1611943160000|2021-01-29 17:59:20|||||||||1
1611943170000|2021-01-29 17:59:30|8108.7|8093.7|8108.5|8093.5|8108.7|8093.7|8108.5|8093.5|32
1611943180000|2021-01-29 17:59:40|8108.3|8093.3|8108.5|8093.5|8108.5|8093.5|8108.3|8093.3|2
1611943190000|2021-01-29 17:59:50|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|3
1611943200000|2021-01-29 18:00:00|8111.5|8096.5|8110.5|8095.5|8111.5|8096.5|8110.5|8095.5|11
1611943210000|2021-01-29 18:00:10|8110.2|8095.2|8110.2|8095.2|8110.2|8095.2|8110.2|8095.2|0
1611943220000|2021-01-29 18:00:20|8110.4|8095.4|8110.9|8095.9|8111.7|8096.7|8110.4|8095.4|46
1611943230000|2021-01-29 18:00:30|8109.7|8094.7|8113|8098|8113|8098|8109.7|8094.7|8
1611943240000|2021-01-29 18:00:40|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|2
1611943260000|2021-01-29 18:01:00|8111.7|8096.7|8114.4|8099.4|8114.4|8099.4|8111.7|8096.7|2
1611943270000|2021-01-29 18:01:10|8114.2|8099.2|8113.9|8098.9|8114.2|8099.2|8113.9|8098.9|0
1611943290000|2021-01-29 18:01:30|||||||||1
1611943310000|2021-01-29 18:01:50|8115.9|8100.9|8117.4|8102.4|8117.4|8102.4|8115.9|8100.9|4
1611943320000|2021-01-29 18:02:00|8117.8|8102.8|8118.2|8103.2|8118.4|8103.4|8117.8|8102.8|4
1611943340000|2021-01-29 18:02:20|8118|8103|8117.2|8102.2|8118|8103|8117.2|8102.2|1
1611943350000|2021-01-29 18:02:30|8117.4|8102.4|8117.6|8102.6|8117.6|8102.6|8117.4|8102.4|0
1611943360000|2021-01-29 18:02:40|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|1
1611943370000|2021-01-29 18:02:50|8116.7|8101.7|8115.7|8100.7|8116.7|8101.7|8115.7|8100.7|2
1611943380000|2021-01-29 18:03:00|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|8115|8100|4
1611943400000|2021-01-29 18:03:20|8113.9|8098.9|8112.7|8097.7|8113.9|8098.9|8112.5|8097.5|4
1611943410000|2021-01-29 18:03:30|||||||||1
1611943420000|2021-01-29 18:03:40|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|0
1611943430000|2021-01-29 18:03:50|8112.8|8097.8|8113.2|8098.2|8113.2|8098.2|8112.8|8097.8|3
1611943440000|2021-01-29 18:04:00|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|0
1611943450000|2021-01-29 18:04:10|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|0
1611943460000|2021-01-29 18:04:20|||||||||1
1611943480000|2021-01-29 18:04:40|8113|8098|8114.2|8099.2|8114.4|8099.4|8113|8098|3
1611943490000|2021-01-29 18:04:50|||||||||1
1611943500000|2021-01-29 18:05:00|8112.3|8097.3|8111.2|8096.2|8112.3|8097.3|8111.2|8096.2|5
1611943510000|2021-01-29 18:05:10|||||||||1
1611943530000|2021-01-29 18:05:30|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|1
1611943540000|2021-01-29 18:05:40|8110.9|8095.9|8111.2|8096.2|8111.2|8096.2|8110.9|8095.9|0
1611943550000|2021-01-29 18:05:50|8111|8096|8110.7|8095.7|8111|8096|8110.7|8095.7|1
1611943560000|2021-01-29 18:06:00|||||||||1
1611943570000|2021-01-29 18:06:10|||||||||1
1611943580000|2021-01-29 18:06:20|||||||||3
1611943590000|2021-01-29 18:06:30|8110.4|8095.4|8111.2|8096.2|8111.2|8096.2|8110.2|8095.2|8
1611943600000|2021-01-29 18:06:40|||||||||1
1611943620000|2021-01-29 18:07:00|||||||||1
1611943630000|2021-01-29 18:07:10|||||||||1
1611943640000|2021-01-29 18:07:20|8111.4|8096.4|8111.5|8096.5|8111.7|8096.7|8111.4|8096.4|1
1611943650000|2021-01-29 18:07:30|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|1
1611943670000|2021-01-29 18:07:50|||||||||1
1611943680000|2021-01-29 18:08:00|8110.7|8095.7|8110.2|8095.2|8110.7|8095.7|8110.2|8095.2|3
1611943690000|2021-01-29 18:08:10|8111.8|8096.8|8112.9|8097.9|8112.9|8097.9|8111.8|8096.8|4
1611943700000|2021-01-29 18:08:20|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|3
1611943720000|2021-01-29 18:08:40|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|2
1611943730000|2021-01-29 18:08:50|8112.9|8097.9|8113.2|8098.2|8113.2|8098.2|8112.9|8097.9|0
1611943740000|2021-01-29 18:09:00|||||||||1
1611943750000|2021-01-29 18:09:10|8112.8|8097.8|8114.4|8099.4|8115.4|8100.4|8112.2|8097.2|3
1611943770000|2021-01-29 18:09:30|8114.2|8099.2|8112.2|8097.2|8114.2|8099.2|8112.2|8097.2|5
1611943780000|2021-01-29 18:09:40|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|0
1611943790000|2021-01-29 18:09:50|||||||||1
1611943800000|2021-01-29 18:10:00|8112.2|8097.2|8111.2|8096.2|8112.2|8097.2|8111.2|8096.2|1
1611943810000|2021-01-29 18:10:10|||||||||1
1611943820000|2021-01-29 18:10:20|||||||||1
1611943830000|2021-01-29 18:10:30|8110.7|8095.7|8111.7|8096.7|8111.7|8096.7|8110.7|8095.7|2
1611943840000|2021-01-29 18:10:40|8111.5|8096.5|8111.2|8096.2|8111.5|8096.5|8111.2|8096.2|1
1611943860000|2021-01-29 18:11:00|8110.7|8095.7|8111.7|8096.7|8111.7|8096.7|8110.7|8095.7|4
1611943880000|2021-01-29 18:11:20|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|1
1611943890000|2021-01-29 18:11:30|||||||||1
1611943910000|2021-01-29 18:11:50|||||||||1
1611943920000|2021-01-29 18:12:00|||||||||2
1611943940000|2021-01-29 18:12:20|8110.9|8095.9|8108.2|8093.2|8110.9|8095.9|8108.2|8093.2|6
1611943950000|2021-01-29 18:12:30|8109|8094|8108.5|8093.5|8109.5|8094.5|8107.5|8092.5|3
1611943960000|2021-01-29 18:12:40|8108.4|8093.4|8109.2|8094.2|8109.7|8094.7|8108.2|8093.2|1
1611943980000|2021-01-29 18:13:00|||||||||1
1611943990000|2021-01-29 18:13:10|8110|8095|8113.9|8098.9|8113.9|8098.9|8110|8095|10
1611944000000|2021-01-29 18:13:20|8113.7|8098.7|8114.2|8099.2|8114.2|8099.2|8113.7|8098.7|0
1611944010000|2021-01-29 18:13:30|8113.7|8098.7|8113.7|8098.7|8113.7|8098.7|8113.7|8098.7|5
1611944030000|2021-01-29 18:13:50|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|6
1611944040000|2021-01-29 18:14:00|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|5
1611944050000|2021-01-29 18:14:10|8113.4|8098.4|8113.7|8098.7|8113.7|8098.7|8113.4|8098.4|0
1611944060000|2021-01-29 18:14:20|8114.2|8099.2|8114.5|8099.5|8114.5|8099.5|8114.2|8099.2|5
1611944070000|2021-01-29 18:14:30|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|2
1611944080000|2021-01-29 18:14:40|||||||||1
1611944090000|2021-01-29 18:14:50|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|0
1611944100000|2021-01-29 18:15:00|||||||||2
1611944120000|2021-01-29 18:15:20|8113.7|8098.7|8112.8|8097.8|8113.7|8098.7|8112.3|8097.3|3
1611944130000|2021-01-29 18:15:30|8112.3|8097.3|8112.3|8097.3|8112.3|8097.3|8112.3|8097.3|2
1611944140000|2021-01-29 18:15:40|8112.6|8097.6|8112.3|8097.3|8114|8099|8111.7|8096.7|2
1611944150000|2021-01-29 18:15:50|8111.7|8096.7|8110.8|8095.8|8111.7|8096.7|8110.8|8095.8|1
1611944180000|2021-01-29 18:16:20|||||||||1
1611944200000|2021-01-29 18:16:40|8111|8096|8110.8|8095.8|8111.3|8096.3|8110.8|8095.8|2
1611944220000|2021-01-29 18:17:00|8110.5|8095.5|8109.7|8094.7|8110.5|8095.5|8109.7|8094.7|41
1611944230000|2021-01-29 18:17:10|8109.4|8094.4|8108.7|8093.7|8109.4|8094.4|8108.7|8093.7|1
1611944250000|2021-01-29 18:17:30|8108.1|8093.1|8108.8|8093.8|8109|8094|8107.7|8092.7|7
1611944260000|2021-01-29 18:17:40|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|1
1611944270000|2021-01-29 18:17:50|8109|8094|8108.5|8093.5|8109|8094|8108.5|8093.5|1
1611944280000|2021-01-29 18:18:00|8108.2|8093.2|8106.8|8091.8|8108.2|8093.2|8106.3|8091.3|2
1611944290000|2021-01-29 18:18:10|8107.1|8092.1|8107.1|8092.1|8107.1|8092.1|8107.1|8092.1|0
1611944300000|2021-01-29 18:18:20|8107.6|8092.6|8107.8|8092.8|8107.8|8092.8|8107|8092|6
1611944310000|2021-01-29 18:18:30|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|4
1611944320000|2021-01-29 18:18:40|8110.8|8095.8|8111|8096|8111|8096|8110.8|8095.8|3
1611944330000|2021-01-29 18:18:50|8111.6|8096.6|8111.8|8096.8|8111.8|8096.8|8111.6|8096.6|1
1611944340000|2021-01-29 18:19:00|8111.2|8096.2|8110.8|8095.8|8111.2|8096.2|8110.6|8095.6|4
1611944350000|2021-01-29 18:19:10|8110.6|8095.6|8110.6|8095.6|8111|8096|8110.6|8095.6|6
1611944360000|2021-01-29 18:19:20|8110.3|8095.3|8110.1|8095.1|8110.3|8095.3|8110.1|8095.1|2
1611944370000|2021-01-29 18:19:30|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|1
1611944380000|2021-01-29 18:19:40|8110.6|8095.6|8110.3|8095.3|8110.6|8095.6|8110.3|8095.3|0
1611944390000|2021-01-29 18:19:50|8110.8|8095.8|8110.8|8095.8|8111|8096|8110.8|8095.8|2
1611944400000|2021-01-29 18:20:00|8110.4|8095.4|8109.4|8094.4|8110.4|8095.4|8108.6|8093.6|63
1611944410000|2021-01-29 18:20:10|8109.8|8094.8|8110.4|8095.4|8110.4|8095.4|8109.8|8094.8|2
1611944420000|2021-01-29 18:20:20|8110.6|8095.6|8110.6|8095.6|8110.6|8095.6|8110.6|8095.6|1
1611944430000|2021-01-29 18:20:30|8110.8|8095.8|8111.4|8096.4|8111.4|8096.4|8110.8|8095.8|2
1611944440000|2021-01-29 18:20:40|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|3
1611944450000|2021-01-29 18:20:50|8113.8|8098.8|8115.6|8100.6|8115.6|8100.6|8113.8|8098.8|5
1611944460000|2021-01-29 18:21:00|8115.8|8100.8|8116.4|8101.4|8118.4|8103.4|8115.8|8100.8|9
1611944470000|2021-01-29 18:21:10|8115.9|8100.9|8115.4|8100.4|8115.9|8100.9|8115.4|8100.4|0
1611944480000|2021-01-29 18:21:20|8115|8100|8114.4|8099.4|8115|8100|8114.4|8099.4|0
1611944490000|2021-01-29 18:21:30|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|2
1611944500000|2021-01-29 18:21:40|||||||||1
1611944510000|2021-01-29 18:21:50|||||||||1
1611944540000|2021-01-29 18:22:20|||||||||5
1611944560000|2021-01-29 18:22:40|||||||||1
1611944580000|2021-01-29 18:23:00|||||||||1
1611944590000|2021-01-29 18:23:10|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|3
1611944610000|2021-01-29 18:23:30|8115.3|8100.3|8115.6|8100.6|8115.6|8100.6|8115.3|8100.3|1
1611944620000|2021-01-29 18:23:40|8115.8|8100.8|8118.6|8103.6|8118.6|8103.6|8115.8|8100.8|0
1611944630000|2021-01-29 18:23:50|8118.9|8103.9|8119.4|8104.4|8119.4|8104.4|8118.9|8103.9|1
1611944640000|2021-01-29 18:24:00|8118.4|8103.4|8113.9|8098.9|8121.4|8106.4|8113.9|8098.9|5
1611944650000|2021-01-29 18:24:10|8114.4|8099.4|8112.7|8097.7|8114.4|8099.4|8112.7|8097.7|1
1611944660000|2021-01-29 18:24:20|8112.2|8097.2|8112.2|8097.2|8112.9|8097.9|8112.2|8097.2|13
1611944670000|2021-01-29 18:24:30|8111.7|8096.7|8111.9|8096.9|8112.2|8097.2|8111.4|8096.4|1
1611944680000|2021-01-29 18:24:40|||||||||3
1611944690000|2021-01-29 18:24:50|||||||||1
1611944700000|2021-01-29 18:25:00|8111.7|8096.7|8111.4|8096.4|8112.2|8097.2|8111.4|8096.4|3
1611944710000|2021-01-29 18:25:10|8111.9|8096.9|8112.2|8097.2|8112.2|8097.2|8111.7|8096.7|0
1611944720000|2021-01-29 18:25:20|8111.7|8096.7|8112.4|8097.4|8112.4|8097.4|8111.7|8096.7|0
1611944730000|2021-01-29 18:25:30|8115.5|8100.5|8115.7|8100.7|8115.7|8100.7|8115.5|8100.5|16
1611944740000|2021-01-29 18:25:40|8115.4|8100.4|8117.4|8102.4|8117.4|8102.4|8115.4|8100.4|1
1611944750000|2021-01-29 18:25:50|8118.4|8103.4|8118.9|8103.9|8118.9|8103.9|8118.4|8103.4|1
1611944760000|2021-01-29 18:26:00|8118.7|8103.7|8118.7|8103.7|8118.9|8103.9|8118.7|8103.7|4
1611944770000|2021-01-29 18:26:10|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|0
1611944780000|2021-01-29 18:26:20|||||||||2
1611944800000|2021-01-29 18:26:40|8118.1|8103.1|8118.4|8103.4|8118.9|8103.9|8118.1|8103.1|2
1611944810000|2021-01-29 18:26:50|8118.6|8103.6|8118.7|8103.7|8118.9|8103.9|8118.6|8103.6|1
1611944820000|2021-01-29 18:27:00|8118.4|8103.4|8115.9|8100.9|8118.4|8103.4|8115.9|8100.9|4
1611944830000|2021-01-29 18:27:10|||||||||1
1611944850000|2021-01-29 18:27:30|8115.4|8100.4|8115.9|8100.9|8115.9|8100.9|8115.4|8100.4|1
1611944870000|2021-01-29 18:27:50|8115.6|8100.6|8118.2|8103.2|8118.2|8103.2|8115.4|8100.4|5
1611944880000|2021-01-29 18:28:00|8118.7|8103.7|8118.2|8103.2|8118.7|8103.7|8117.7|8102.7|2
1611944890000|2021-01-29 18:28:10|8118.9|8103.9|8120.4|8105.4|8120.4|8105.4|8118.9|8103.9|8
1611944900000|2021-01-29 18:28:20|8120.9|8105.9|8121.2|8106.2|8121.2|8106.2|8120.9|8105.9|2
1611944910000|2021-01-29 18:28:30|8120.9|8105.9|8121.4|8106.4|8121.4|8106.4|8120.9|8105.9|0
1611944920000|2021-01-29 18:28:40|||||||||1
1611944940000|2021-01-29 18:29:00|8120.4|8105.4|8120.9|8105.9|8120.9|8105.9|8120.4|8105.4|1
1611944960000|2021-01-29 18:29:20|||||||||1
1611944970000|2021-01-29 18:29:30|||||||||2
1611944990000|2021-01-29 18:29:50|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|6
1611945000000|2021-01-29 18:30:00|8120|8105|8118.4|8103.4|8120|8105|8118.4|8103.4|3
1611945010000|2021-01-29 18:30:10|8118|8103|8117.4|8102.4|8118|8103|8117.4|8102.4|0
1611945020000|2021-01-29 18:30:20|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|2
1611945040000|2021-01-29 18:30:40|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|1
1611945050000|2021-01-29 18:30:50|8118.4|8103.4|8118.2|8103.2|8118.4|8103.4|8117.6|8102.6|1
1611945060000|2021-01-29 18:31:00|8117.6|8102.6|8118.1|8103.1|8118.4|8103.4|8117.6|8102.6|1
1611945070000|2021-01-29 18:31:10|8117.6|8102.6|8118.2|8103.2|8118.4|8103.4|8117.6|8102.6|0
1611945080000|2021-01-29 18:31:20|8118.4|8103.4|8117.6|8102.6|8118.4|8103.4|8117.6|8102.6|1
1611945090000|2021-01-29 18:31:30|||||||||1
1611945110000|2021-01-29 18:31:50|8117.4|8102.4|8117.7|8102.7|8117.7|8102.7|8117.4|8102.4|2
1611945120000|2021-01-29 18:32:00|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|2
1611945130000|2021-01-29 18:32:10|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|0
1611945140000|2021-01-29 18:32:20|8117.4|8102.4|8117.9|8102.9|8117.9|8102.9|8117.4|8102.4|2
1611945160000|2021-01-29 18:32:40|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|1
1611945180000|2021-01-29 18:33:00|||||||||2
1611945190000|2021-01-29 18:33:10|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|0
1611945200000|2021-01-29 18:33:20|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|1
1611945210000|2021-01-29 18:33:30|8118.1|8103.1|8118.4|8103.4|8118.4|8103.4|8118.1|8103.1|6
1611945220000|2021-01-29 18:33:40|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|0
1611945230000|2021-01-29 18:33:50|||||||||1
1611945240000|2021-01-29 18:34:00|||||||||1
1611945260000|2021-01-29 18:34:20|||||||||2
1611945270000|2021-01-29 18:34:30|8118.4|8103.4|8117.9|8102.9|8118.4|8103.4|8117.9|8102.9|0
1611945280000|2021-01-29 18:34:40|8118.2|8103.2|8118.6|8103.6|8118.6|8103.6|8118.2|8103.2|2
1611945290000|2021-01-29 18:34:50|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|2
1611945300000|2021-01-29 18:35:00|||||||||5
1611945320000|2021-01-29 18:35:20|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|0
1611945330000|2021-01-29 18:35:30|8119.9|8104.9|8119.6|8104.6|8119.9|8104.9|8119.6|8104.6|4
1611945340000|2021-01-29 18:35:40|8119.8|8104.8|8120.2|8105.2|8120.2|8105.2|8119.8|8104.8|0
1611945350000|2021-01-29 18:35:50|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|8120.1|8105.1|3
1611945360000|2021-01-29 18:36:00|8120.1|8105.1|8120.4|8105.4|8120.4|8105.4|8120.1|8105.1|2
1611945370000|2021-01-29 18:36:10|8120.6|8105.6|8119.9|8104.9|8120.6|8105.6|8119.9|8104.9|3
1611945380000|2021-01-29 18:36:20|||||||||1
1611945400000|2021-01-29 18:36:40|||||||||1
1611945410000|2021-01-29 18:36:50|8118.4|8103.4|8118.2|8103.2|8118.4|8103.4|8118.2|8103.2|20
1611945420000|2021-01-29 18:37:00|||||||||2
1611945450000|2021-01-29 18:37:30|||||||||1
1611945460000|2021-01-29 18:37:40|||||||||1
1611945470000|2021-01-29 18:37:50|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|1
1611945480000|2021-01-29 18:38:00|||||||||1
1611945490000|2021-01-29 18:38:10|8119.2|8104.2|8118.2|8103.2|8119.2|8104.2|8117.7|8102.7|5
1611945500000|2021-01-29 18:38:20|8117.7|8102.7|8117.9|8102.9|8118.2|8103.2|8117.7|8102.7|6
1611945510000|2021-01-29 18:38:30|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|1
1611945520000|2021-01-29 18:38:40|8117.4|8102.4|8115.2|8100.2|8117.4|8102.4|8114.9|8099.9|5
1611945540000|2021-01-29 18:39:00|8115|8100|8116.4|8101.4|8116.7|8101.7|8113.7|8098.7|33
1611945550000|2021-01-29 18:39:10|8116.2|8101.2|8115.9|8100.9|8116.4|8101.4|8115.9|8100.9|3
1611945570000|2021-01-29 18:39:30|||||||||3
1611945580000|2021-01-29 18:39:40|8116.2|8101.2|8115.9|8100.9|8116.2|8101.2|8115.9|8100.9|9
1611945590000|2021-01-29 18:39:50|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|3
1611945600000|2021-01-29 18:40:00|8116.3|8101.3|8113.5|8098.5|8116.3|8101.3|8113.5|8098.5|6
1611945610000|2021-01-29 18:40:10|8114|8099|8114|8099|8114|8099|8114|8099|1
1611945620000|2021-01-29 18:40:20|8113.5|8098.5|8114|8099|8114|8099|8113.5|8098.5|1
1611945640000|2021-01-29 18:40:40|8112.7|8097.7|8114.5|8099.5|8114.5|8099.5|8112.7|8097.7|1
1611945660000|2021-01-29 18:41:00|||||||||1
1611945680000|2021-01-29 18:41:20|||||||||1
1611945690000|2021-01-29 18:41:30|8112|8097|8112.5|8097.5|8112.5|8097.5|8112|8097|4
1611945700000|2021-01-29 18:41:40|8112.3|8097.3|8112|8097|8112.3|8097.3|8112|8097|0
1611945710000|2021-01-29 18:41:50|8110.8|8095.8|8110.3|8095.3|8110.8|8095.8|8110.3|8095.3|2
1611945730000|2021-01-29 18:42:10|||||||||1
1611945740000|2021-01-29 18:42:20|||||||||1
1611945750000|2021-01-29 18:42:30|||||||||1
1611945760000|2021-01-29 18:42:40|8110.5|8095.5|8110.3|8095.3|8110.5|8095.5|8110.3|8095.3|2
1611945770000|2021-01-29 18:42:50|8110.7|8095.7|8111|8096|8111|8096|8110.7|8095.7|5
1611945780000|2021-01-29 18:43:00|||||||||1
1611945790000|2021-01-29 18:43:10|8111.2|8096.2|8112|8097|8112|8097|8111.2|8096.2|12
1611945800000|2021-01-29 18:43:20|8113.7|8098.7|8116|8101|8116|8101|8113.7|8098.7|2
1611945810000|2021-01-29 18:43:30|||||||||2
1611945820000|2021-01-29 18:43:40|8116.2|8101.2|8117|8102|8117|8102|8116.2|8101.2|0
1611945830000|2021-01-29 18:43:50|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|2
1611945840000|2021-01-29 18:44:00|8115.8|8100.8|8115|8100|8115.8|8100.8|8115|8100|4
1611945850000|2021-01-29 18:44:10|8116.8|8101.8|8117|8102|8117|8102|8116.8|8101.8|5
1611945860000|2021-01-29 18:44:20|8117.5|8102.5|8118|8103|8118.2|8103.2|8117.5|8102.5|2
1611945870000|2021-01-29 18:44:30|8118.5|8103.5|8118.8|8103.8|8119.8|8104.8|8118.5|8103.5|2
1611945880000|2021-01-29 18:44:40|8118.5|8103.5|8119.2|8104.2|8119.2|8104.2|8118.5|8103.5|3
1611945890000|2021-01-29 18:44:50|8119.4|8104.4|8121|8106|8121|8106|8119.4|8104.4|3
1611945900000|2021-01-29 18:45:00|8119|8104|8121.7|8106.7|8121.7|8106.7|8119|8104|6
1611945910000|2021-01-29 18:45:10|8122.1|8107.1|8122.7|8107.7|8122.7|8107.7|8122.1|8107.1|0
1611945920000|2021-01-29 18:45:20|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|0
1611945930000|2021-01-29 18:45:30|8122.2|8107.2|8122.7|8107.7|8122.7|8107.7|8122.2|8107.2|4
1611945940000|2021-01-29 18:45:40|8122.3|8107.3|8120.5|8105.5|8122.3|8107.3|8119.5|8104.5|2
1611945950000|2021-01-29 18:45:50|||||||||1
1611945960000|2021-01-29 18:46:00|8119.9|8104.9|8119|8104|8119.9|8104.9|8119|8104|2
1611945970000|2021-01-29 18:46:10|8117.5|8102.5|8116.8|8101.8|8117.5|8102.5|8116.3|8101.3|7
1611945980000|2021-01-29 18:46:20|8117|8102|8117|8102|8117|8102|8117|8102|1
1611946000000|2021-01-29 18:46:40|||||||||1
1611946020000|2021-01-29 18:47:00|||||||||2
1611946050000|2021-01-29 18:47:30|||||||||1
1611946060000|2021-01-29 18:47:40|||||||||1
1611946070000|2021-01-29 18:47:50|||||||||1
1611946080000|2021-01-29 18:48:00|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|2
1611946090000|2021-01-29 18:48:10|8117|8102|8117|8102|8117|8102|8117|8102|2
1611946100000|2021-01-29 18:48:20|8119.6|8104.6|8130.5|8115.5|8130.5|8115.5|8119.6|8104.6|9
1611946110000|2021-01-29 18:48:30|||||||||5
1611946120000|2021-01-29 18:48:40|8130.2|8115.2|8130.2|8115.2|8130.2|8115.2|8130|8115|19
1611946140000|2021-01-29 18:49:00|||||||||1
1611946150000|2021-01-29 18:49:10|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|7
1611946160000|2021-01-29 18:49:20|8131.8|8116.8|8131.9|8116.9|8132|8117|8130.2|8115.2|7
1611946170000|2021-01-29 18:49:30|8132.2|8117.2|8133.6|8118.6|8134.5|8119.5|8132.2|8117.2|4
1611946180000|2021-01-29 18:49:40|8134.2|8119.2|8134.2|8119.2|8134.7|8119.7|8134.2|8119.2|2
1611946190000|2021-01-29 18:49:50|8134.4|8119.4|8142.2|8127.2|8142.5|8127.5|8134.4|8119.4|48
1611946200000|2021-01-29 18:50:00|8142|8127|8139.5|8124.5|8142|8127|8138|8123|14
1611946210000|2021-01-29 18:50:10|8138|8123|8141|8126|8141|8126|8138|8123|5
1611946220000|2021-01-29 18:50:20|8140.5|8125.5|8140.5|8125.5|8140.5|8125.5|8140.1|8125.1|6
1611946230000|2021-01-29 18:50:30|8139|8124|8138.2|8123.2|8140.5|8125.5|8137.5|8122.5|11
1611946240000|2021-01-29 18:50:40|8139.5|8124.5|8138.5|8123.5|8139.5|8124.5|8138.5|8123.5|2
1611946260000|2021-01-29 18:51:00|||||||||1
1611946270000|2021-01-29 18:51:10|8138.7|8123.7|8139|8124|8139|8124|8137|8122|5
1611946280000|2021-01-29 18:51:20|8137.5|8122.5|8140.7|8125.7|8140.7|8125.7|8137.5|8122.5|10
1611946290000|2021-01-29 18:51:30|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|3
1611946300000|2021-01-29 18:51:40|8139.7|8124.7|8139.7|8124.7|8139.7|8124.7|8139.7|8124.7|1
1611946310000|2021-01-29 18:51:50|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|8138.5|8123.5|6
1611946320000|2021-01-29 18:52:00|8139.9|8124.9|8139|8124|8140.5|8125.5|8138.8|8123.8|6
1611946330000|2021-01-29 18:52:10|8139.5|8124.5|8140|8125|8140|8125|8139.5|8124.5|1
1611946340000|2021-01-29 18:52:20|||||||||5
1611946350000|2021-01-29 18:52:30|8141.1|8126.1|8144.2|8129.2|8144.2|8129.2|8141.1|8126.1|4
1611946360000|2021-01-29 18:52:40|||||||||1
1611946370000|2021-01-29 18:52:50|8144.4|8129.4|8145.2|8130.2|8145.2|8130.2|8144.4|8129.4|1
1611946380000|2021-01-29 18:53:00|8144.5|8129.5|8145.7|8130.7|8145.7|8130.7|8144.1|8129.1|6
1611946390000|2021-01-29 18:53:10|8145.5|8130.5|8146.7|8131.7|8146.7|8131.7|8145.5|8130.5|4
1611946400000|2021-01-29 18:53:20|8147|8132|8147|8132|8147|8132|8147|8132|2
1611946410000|2021-01-29 18:53:30|8146.5|8131.5|8147|8132|8147|8132|8146.5|8131.5|3
1611946420000|2021-01-29 18:53:40|8145.2|8130.2|8145.2|8130.2|8145.2|8130.2|8144.7|8129.7|6
1611946430000|2021-01-29 18:53:50|8145.5|8130.5|8146|8131|8146|8131|8145.5|8130.5|2
1611946440000|2021-01-29 18:54:00|8146.4|8131.4|8147.5|8132.5|8148.3|8133.3|8145.5|8130.5|128
1611946450000|2021-01-29 18:54:10|8148|8133|8149.8|8134.8|8149.8|8134.8|8147.5|8132.5|5
1611946460000|2021-01-29 18:54:20|8150.3|8135.3|8150.1|8135.1|8150.3|8135.3|8150.1|8135.1|1
1611946470000|2021-01-29 18:54:30|8149.8|8134.8|8148.6|8133.6|8150.1|8135.1|8148.6|8133.6|17
1611946480000|2021-01-29 18:54:40|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|5
1611946490000|2021-01-29 18:54:50|8148.8|8133.8|8148.8|8133.8|8148.8|8133.8|8148.8|8133.8|0
1611946500000|2021-01-29 18:55:00|8149|8134|8150.3|8135.3|8150.3|8135.3|8149|8134|14
1611946510000|2021-01-29 18:55:10|8148.8|8133.8|8148.8|8133.8|8148.8|8133.8|8148.8|8133.8|4
1611946520000|2021-01-29 18:55:20|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|0
1611946530000|2021-01-29 18:55:30|||||||||12
1611946540000|2021-01-29 18:55:40|8149.5|8134.5|8150.3|8135.3|8150.3|8135.3|8149.5|8134.5|9
1611946550000|2021-01-29 18:55:50|8149.5|8134.5|8150.3|8135.3|8150.3|8135.3|8148.8|8133.8|8
1611946560000|2021-01-29 18:56:00|8149.5|8134.5|8147.6|8132.6|8150|8135|8147.3|8132.3|15
1611946570000|2021-01-29 18:56:10|8147.3|8132.3|8146.3|8131.3|8147.3|8132.3|8146.3|8131.3|3
1611946580000|2021-01-29 18:56:20|8145.8|8130.8|8146.8|8131.8|8146.8|8131.8|8145.8|8130.8|3
1611946590000|2021-01-29 18:56:30|8147|8132|8145.2|8130.2|8147.3|8132.3|8145.2|8130.2|1
1611946600000|2021-01-29 18:56:40|8144.8|8129.8|8143.8|8128.8|8144.8|8129.8|8143.6|8128.6|2
1611946610000|2021-01-29 18:56:50|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|2
1611946620000|2021-01-29 18:57:00|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8142.3|8127.3|21
1611946630000|2021-01-29 18:57:10|8143.1|8128.1|8143.5|8128.5|8143.5|8128.5|8143.1|8128.1|1
1611946640000|2021-01-29 18:57:20|8143|8128|8143|8128|8143|8128|8143|8128|1
1611946650000|2021-01-29 18:57:30|8141.3|8126.3|8139.8|8124.8|8141.3|8126.3|8139.8|8124.8|6
1611946660000|2021-01-29 18:57:40|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|11
1611946670000|2021-01-29 18:57:50|8138.8|8123.8|8141.8|8126.8|8141.8|8126.8|8138.8|8123.8|21
1611946680000|2021-01-29 18:58:00|8140.3|8125.3|8139.8|8124.8|8140.3|8125.3|8139.8|8124.8|1
1611946690000|2021-01-29 18:58:10|8139.3|8124.3|8138.7|8123.7|8139.3|8124.3|8138.7|8123.7|53
1611946700000|2021-01-29 18:58:20|8139|8124|8139.5|8124.5|8139.5|8124.5|8139|8124|1
1611946710000|2021-01-29 18:58:30|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|1
1611946720000|2021-01-29 18:58:40|8143.2|8128.2|8144.2|8129.2|8144.5|8129.5|8143.2|8128.2|9
1611946740000|2021-01-29 18:59:00|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|8144.2|8129.2|1
1611946750000|2021-01-29 18:59:10|8145|8130|8145|8130|8145|8130|8145|8130|10
1611946760000|2021-01-29 18:59:20|8145.2|8130.2|8149.7|8134.7|8149.7|8134.7|8145.2|8130.2|5
1611946770000|2021-01-29 18:59:30|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|0
1611946780000|2021-01-29 18:59:40|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|0
1611946790000|2021-01-29 18:59:50|8148.3|8133.3|8147.3|8132.3|8148.3|8133.3|8147.3|8132.3|3
1611946800000|2021-01-29 19:00:00|8147|8132|8146.8|8131.8|8147|8132|8146.8|8131.8|1
1611946840000|2021-01-29 19:00:40|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|2
1611946860000|2021-01-29 19:01:00|||||||||3
1611946870000|2021-01-29 19:01:10|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|0
1611946880000|2021-01-29 19:01:20|8148.3|8133.3|8148.8|8133.8|8148.8|8133.8|8148.3|8133.3|3
1611946890000|2021-01-29 19:01:30|8149|8134|8146.8|8131.8|8149.5|8134.5|8146.8|8131.8|6
1611946900000|2021-01-29 19:01:40|8145.3|8130.3|8145.3|8130.3|8145.8|8130.8|8145.3|8130.3|3
1611946910000|2021-01-29 19:01:50|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|1
1611946920000|2021-01-29 19:02:00|8144.3|8129.3|8143.3|8128.3|8144.3|8129.3|8143.3|8128.3|4
1611946930000|2021-01-29 19:02:10|8142.8|8127.8|8142|8127|8142.8|8127.8|8142|8127|0
1611946940000|2021-01-29 19:02:20|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|0
1611946950000|2021-01-29 19:02:30|8142.5|8127.5|8142.3|8127.3|8142.5|8127.5|8142.3|8127.3|1
1611946960000|2021-01-29 19:02:40|8142.5|8127.5|8142.5|8127.5|8142.8|8127.8|8142.5|8127.5|1
1611946970000|2021-01-29 19:02:50|||||||||1
1611946980000|2021-01-29 19:03:00|8141.2|8126.2|8132.9|8117.9|8141.2|8126.2|8132.3|8117.3|16
1611946990000|2021-01-29 19:03:10|8132.6|8117.6|8132.3|8117.3|8132.9|8117.9|8131.8|8116.8|2
1611947000000|2021-01-29 19:03:20|8134|8119|8134|8119|8134|8119|8134|8119|8
1611947010000|2021-01-29 19:03:30|8134.5|8119.5|8135.3|8120.3|8135.3|8120.3|8134.5|8119.5|1
1611947020000|2021-01-29 19:03:40|8136.8|8121.8|8137.8|8122.8|8137.8|8122.8|8136.8|8121.8|3
1611947030000|2021-01-29 19:03:50|8138.3|8123.3|8136.8|8121.8|8138.3|8123.3|8136.8|8121.8|1
1611947040000|2021-01-29 19:04:00|8136.1|8121.1|8134.8|8119.8|8136.1|8121.1|8134.8|8119.8|0
1611947050000|2021-01-29 19:04:10|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|0
1611947060000|2021-01-29 19:04:20|8134.8|8119.8|8134.3|8119.3|8135.3|8120.3|8134.3|8119.3|1
1611947070000|2021-01-29 19:04:30|8134.8|8119.8|8135.3|8120.3|8135.3|8120.3|8134.8|8119.8|0
1611947080000|2021-01-29 19:04:40|8135.5|8120.5|8134.3|8119.3|8135.8|8120.8|8133.8|8118.8|2
1611947090000|2021-01-29 19:04:50|8134.8|8119.8|8136.3|8121.3|8136.3|8121.3|8134.8|8119.8|3
1611947100000|2021-01-29 19:05:00|8138.8|8123.8|8139.3|8124.3|8139.3|8124.3|8138.8|8123.8|4
1611947120000|2021-01-29 19:05:20|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|31
1611947130000|2021-01-29 19:05:30|8130.8|8115.8|8128.5|8113.5|8130.8|8115.8|8128.3|8113.3|3
1611947150000|2021-01-29 19:05:50|8129.3|8114.3|8129.8|8114.8|8130|8115|8129.3|8114.3|0
1611947160000|2021-01-29 19:06:00|8129.5|8114.5|8133.8|8118.8|8133.8|8118.8|8129.5|8114.5|5
1611947170000|2021-01-29 19:06:10|8133.3|8118.3|8133.8|8118.8|8133.8|8118.8|8133.3|8118.3|1
1611947180000|2021-01-29 19:06:20|8133.2|8118.2|8133.5|8118.5|8133.5|8118.5|8133|8118|4
1611947190000|2021-01-29 19:06:30|||||||||2
1611947200000|2021-01-29 19:06:40|8133.7|8118.7|8133.5|8118.5|8134|8119|8133.5|8118.5|0
1611947220000|2021-01-29 19:07:00|8134|8119|8134.5|8119.5|8134.7|8119.7|8134|8119|4
1611947230000|2021-01-29 19:07:10|8135|8120|8134.8|8119.8|8135|8120|8134.8|8119.8|2
1611947240000|2021-01-29 19:07:20|8135|8120|8135|8120|8135|8120|8135|8120|2
1611947260000|2021-01-29 19:07:40|8134.8|8119.8|8135|8120|8135|8120|8134.8|8119.8|1
1611947270000|2021-01-29 19:07:50|8135.5|8120.5|8135.5|8120.5|8135.5|8120.5|8135.5|8120.5|0
1611947280000|2021-01-29 19:08:00|8135|8120|8134.8|8119.8|8135|8120|8134.8|8119.8|0
1611947290000|2021-01-29 19:08:10|8135.3|8120.3|8135.5|8120.5|8135.5|8120.5|8134.8|8119.8|4
1611947300000|2021-01-29 19:08:20|8135.8|8120.8|8133.8|8118.8|8136|8121|8133.8|8118.8|9
1611947310000|2021-01-29 19:08:30|8133.5|8118.5|8134|8119|8134|8119|8133.5|8118.5|1
1611947320000|2021-01-29 19:08:40|8134.4|8119.4|8135|8120|8135|8120|8134.4|8119.4|1
1611947330000|2021-01-29 19:08:50|||||||||1
1611947340000|2021-01-29 19:09:00|8134.3|8119.3|8133.2|8118.2|8134.3|8119.3|8133.2|8118.2|5
1611947350000|2021-01-29 19:09:10|8133.5|8118.5|8133|8118|8133.5|8118.5|8133|8118|3
1611947360000|2021-01-29 19:09:20|8128.5|8113.5|8125.8|8110.8|8128.5|8113.5|8125.8|8110.8|18
1611947370000|2021-01-29 19:09:30|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|3
1611947380000|2021-01-29 19:09:40|8121.8|8106.8|8121.8|8106.8|8122.6|8107.6|8121.8|8106.8|2
1611947390000|2021-01-29 19:09:50|8121.3|8106.3|8121.8|8106.8|8121.8|8106.8|8120.6|8105.6|9
1611947400000|2021-01-29 19:10:00|8121.6|8106.6|8123.6|8108.6|8123.8|8108.8|8121.6|8106.6|6
1611947410000|2021-01-29 19:10:10|8123.3|8108.3|8127.3|8112.3|8127.3|8112.3|8123.3|8108.3|2
1611947420000|2021-01-29 19:10:20|8128.5|8113.5|8129|8114|8129|8114|8128.3|8113.3|1
1611947430000|2021-01-29 19:10:30|8129.3|8114.3|8130.1|8115.1|8130.3|8115.3|8128.8|8113.8|4
1611947440000|2021-01-29 19:10:40|8130.6|8115.6|8133.8|8118.8|8133.8|8118.8|8130.6|8115.6|7
1611947450000|2021-01-29 19:10:50|8134.8|8119.8|8135.8|8120.8|8135.8|8120.8|8134.8|8119.8|13
1611947460000|2021-01-29 19:11:00|8135.6|8120.6|8136.3|8121.3|8136.3|8121.3|8135.6|8120.6|2
1611947470000|2021-01-29 19:11:10|8137.8|8122.8|8137.2|8122.2|8137.8|8122.8|8136.3|8121.3|6
1611947480000|2021-01-29 19:11:20|8137.8|8122.8|8136.1|8121.1|8137.8|8122.8|8136.1|8121.1|1
1611947490000|2021-01-29 19:11:30|8136.3|8121.3|8139.6|8124.6|8139.8|8124.8|8136.3|8121.3|5
1611947500000|2021-01-29 19:11:40|8139.3|8124.3|8141.3|8126.3|8141.3|8126.3|8139.3|8124.3|1
1611947510000|2021-01-29 19:11:50|8142.4|8127.4|8138.3|8123.3|8142.4|8127.4|8138.3|8123.3|7
1611947520000|2021-01-29 19:12:00|8138.1|8123.1|8138.8|8123.8|8138.8|8123.8|8138.1|8123.1|10
1611947530000|2021-01-29 19:12:10|8139.1|8124.1|8136.6|8121.6|8139.1|8124.1|8136.6|8121.6|8
1611947540000|2021-01-29 19:12:20|8129.3|8114.3|8126.3|8111.3|8129.3|8114.3|8126.3|8111.3|6
1611947550000|2021-01-29 19:12:30|8127.2|8112.2|8137.6|8122.6|8137.6|8122.6|8126.6|8111.6|10
1611947560000|2021-01-29 19:12:40|8136.5|8121.5|8140.8|8125.8|8141.6|8126.6|8135.3|8120.3|27
1611947570000|2021-01-29 19:12:50|8141.1|8126.1|8145.3|8130.3|8145.3|8130.3|8141.1|8126.1|21
1611947580000|2021-01-29 19:13:00|8145.8|8130.8|8146.3|8131.3|8146.3|8131.3|8145.8|8130.8|30
1611947590000|2021-01-29 19:13:10|8146.6|8131.6|8147.3|8132.3|8147.3|8132.3|8146.6|8131.6|10
1611947600000|2021-01-29 19:13:20|8147.1|8132.1|8147.3|8132.3|8148.8|8133.8|8147.1|8132.1|21
1611947610000|2021-01-29 19:13:30|8148.3|8133.3|8147.8|8132.8|8148.3|8133.3|8147.6|8132.6|22
1611947620000|2021-01-29 19:13:40|8147.3|8132.3|8138.6|8123.6|8147.3|8132.3|8137.8|8122.8|62
1611947630000|2021-01-29 19:13:50|8139.8|8124.8|8134.8|8119.8|8139.8|8124.8|8133.8|8118.8|34
1611947640000|2021-01-29 19:14:00|8134.3|8119.3|8147.3|8132.3|8149.8|8134.8|8134.3|8119.3|152
1611947650000|2021-01-29 19:14:10|8147.2|8132.2|8149.6|8134.6|8150.6|8135.6|8147.2|8132.2|157
1611947660000|2021-01-29 19:14:20|8148.3|8133.3|8145.6|8130.6|8148.3|8133.3|8145.6|8130.6|171
1611947670000|2021-01-29 19:14:30|8145.8|8130.8|8133.4|8118.4|8146.1|8131.1|8132.3|8117.3|203
1611947680000|2021-01-29 19:14:40|8133.2|8118.2|8137.9|8122.9|8139.2|8124.2|8130.2|8115.2|134
1611947690000|2021-01-29 19:14:50|8136.8|8121.8|8131.7|8116.7|8137.7|8122.7|8131.7|8116.7|183
1611947700000|2021-01-29 19:15:00|8133.7|8118.7|8128.7|8113.7|8133.7|8118.7|8127.7|8112.7|16
1611947710000|2021-01-29 19:15:10|8129.7|8114.7|8127.4|8112.4|8129.7|8114.7|8127.2|8112.2|5
1611947720000|2021-01-29 19:15:20|8128.4|8113.4|8127.9|8112.9|8128.4|8113.4|8127.9|8112.9|6
1611947730000|2021-01-29 19:15:30|8128.5|8113.5|8128.7|8113.7|8128.9|8113.9|8127.2|8112.2|126
1611947740000|2021-01-29 19:15:40|8128.2|8113.2|8130.8|8115.8|8130.8|8115.8|8128.2|8113.2|21
1611947750000|2021-01-29 19:15:50|8129.1|8114.1|8128.6|8113.6|8129.1|8114.1|8128.6|8113.6|5
1611947760000|2021-01-29 19:16:00|8131|8116|8133.6|8118.6|8133.6|8118.6|8131|8116|5
1611947770000|2021-01-29 19:16:10|8133.8|8118.8|8134.6|8119.6|8134.6|8119.6|8133.8|8118.8|0
1611947780000|2021-01-29 19:16:20|8135.1|8120.1|8135.6|8120.6|8135.6|8120.6|8135.1|8120.1|1
1611947790000|2021-01-29 19:16:30|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|5
1611947800000|2021-01-29 19:16:40|8136.8|8121.8|8136.1|8121.1|8136.8|8121.8|8136.1|8121.1|3
1611947810000|2021-01-29 19:16:50|8136.6|8121.6|8136.7|8121.7|8137.6|8122.6|8136.6|8121.6|72
1611947820000|2021-01-29 19:17:00|8136.1|8121.1|8137.1|8122.1|8137.1|8122.1|8136.1|8121.1|0
1611947830000|2021-01-29 19:17:10|8136.9|8121.9|8137.6|8122.6|8137.6|8122.6|8136.6|8121.6|1
1611947840000|2021-01-29 19:17:20|8137.9|8122.9|8137.1|8122.1|8138.1|8123.1|8136.8|8121.8|3
1611947850000|2021-01-29 19:17:30|8136.8|8121.8|8136.3|8121.3|8137.1|8122.1|8136.3|8121.3|1
1611947860000|2021-01-29 19:17:40|8136.6|8121.6|8135.3|8120.3|8136.8|8121.8|8135.3|8120.3|1
1611947870000|2021-01-29 19:17:50|8135.6|8120.6|8136.8|8121.8|8136.8|8121.8|8135.6|8120.6|9
1611947880000|2021-01-29 19:18:00|8136.3|8121.3|8136.3|8121.3|8136.3|8121.3|8136.3|8121.3|0
1611947890000|2021-01-29 19:18:10|8134.8|8119.8|8136.3|8121.3|8136.3|8121.3|8134.8|8119.8|0
1611947900000|2021-01-29 19:18:20|||||||||1
1611947910000|2021-01-29 19:18:30|8136.1|8121.1|8135.8|8120.8|8136.1|8121.1|8135.8|8120.8|20
1611947920000|2021-01-29 19:18:40|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|17
1611947930000|2021-01-29 19:18:50|8135.7|8120.7|8136.3|8121.3|8136.3|8121.3|8135.7|8120.7|3
1611947940000|2021-01-29 19:19:00|||||||||18
1611947950000|2021-01-29 19:19:10|8136.9|8121.9|8136.9|8121.9|8136.9|8121.9|8136.9|8121.9|103
1611947960000|2021-01-29 19:19:20|8136.3|8121.3|8137.2|8122.2|8137.2|8122.2|8136.3|8121.3|105
1611947970000|2021-01-29 19:19:30|8136.3|8121.3|8137.1|8122.1|8137.1|8122.1|8136.3|8121.3|48
1611947980000|2021-01-29 19:19:40|8137.4|8122.4|8137.4|8122.4|8137.4|8122.4|8137.4|8122.4|1
1611947990000|2021-01-29 19:19:50|8138.6|8123.6|8138.7|8123.7|8139.4|8124.4|8138.4|8123.4|10
1612144800000|2021-02-01 02:00:00|8150.4|8135.4|8149.9|8134.9|8153.9|8138.9|8149.9|8134.9|10
1612144810000|2021-02-01 02:00:10|8140.1|8125.1|8140.1|8125.1|8142.1|8127.1|8128.4|8113.4|9
1612144820000|2021-02-01 02:00:20|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|2
1612144830000|2021-02-01 02:00:30|8141.8|8126.8|8141.1|8126.1|8141.8|8126.8|8141.1|8126.1|1
1612144840000|2021-02-01 02:00:40|8141.5|8126.5|8142.4|8127.4|8142.4|8127.4|8141.5|8126.5|0
1612144860000|2021-02-01 02:01:00|8142.7|8127.7|8142.1|8127.1|8142.7|8127.7|8139.2|8124.2|12
1612144870000|2021-02-01 02:01:10|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|2
1612144880000|2021-02-01 02:01:20|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|3
1612144890000|2021-02-01 02:01:30|8139.7|8124.7|8139.2|8124.2|8139.7|8124.7|8139.2|8124.2|1
1612144900000|2021-02-01 02:01:40|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|4
1612144920000|2021-02-01 02:02:00|8139.7|8124.7|8139.9|8124.9|8140.2|8125.2|8139.7|8124.7|8
1612144930000|2021-02-01 02:02:10|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|0
1612144950000|2021-02-01 02:02:30|8140.1|8125.1|8139.7|8124.7|8140.1|8125.1|8139.7|8124.7|2
1612144960000|2021-02-01 02:02:40|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|0
1612144980000|2021-02-01 02:03:00|8140.3|8125.3|8141.1|8126.1|8141.1|8126.1|8140.3|8125.3|6
1612144990000|2021-02-01 02:03:10|8140.7|8125.7|8140.1|8125.1|8140.7|8125.7|8140.1|8125.1|0
1612145040000|2021-02-01 02:04:00|8140.3|8125.3|8140.3|8125.3|8140.8|8125.8|8140.3|8125.3|6
1612145100000|2021-02-01 02:05:00|8140.6|8125.6|8140.9|8125.9|8140.9|8125.9|8140.6|8125.6|6
1612145110000|2021-02-01 02:05:10|8140.4|8125.4|8140.3|8125.3|8140.4|8125.4|8140.3|8125.3|6
1612145140000|2021-02-01 02:05:40|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|0
1612145150000|2021-02-01 02:05:50|8160|8122.5|8154.6|8129.6|8160|8129.6|8154.6|8122.5|2
1612145160000|2021-02-01 02:06:00|8154.9|8129.9|8156.1|8131.1|8156.1|8131.1|8154.1|8129.1|5
1612145170000|2021-02-01 02:06:10|8155.5|8130.5|8155.4|8130.4|8160.3|8130.5|8154.6|8122.8|0
1612145180000|2021-02-01 02:06:20|8155.8|8130.8|8156.6|8131.6|8156.9|8131.9|8155.8|8130.8|6
1612145190000|2021-02-01 02:06:30|8156.4|8131.4|8156.4|8131.4|8156.4|8131.4|8156.4|8131.4|0
1612145200000|2021-02-01 02:06:40|8158.9|8143.9|8158.4|8143.4|8158.9|8143.9|8158.4|8143.4|2
1612145210000|2021-02-01 02:06:50|||||||||1
1612145220000|2021-02-01 02:07:00|||||||||6
1612145230000|2021-02-01 02:07:10|8158.6|8143.6|8158.6|8143.6|8158.6|8143.6|8158.6|8143.6|2
1612145240000|2021-02-01 02:07:20|||||||||1
1612145250000|2021-02-01 02:07:30|8158.9|8143.9|8158.9|8143.9|8158.9|8143.9|8158.9|8143.9|0
1612145270000|2021-02-01 02:07:50|8159.4|8144.4|8170.1|8155.1|8170.9|8155.9|8159.4|8144.4|29
1612145280000|2021-02-01 02:08:00|8169.9|8154.9|8172.9|8147.9|8172.9|8154.9|8169.9|8147.1|13
1612145290000|2021-02-01 02:08:10|8168.1|8153.1|8169.6|8154.6|8169.6|8154.6|8168.1|8153.1|0
1612145310000|2021-02-01 02:08:30|8170.1|8155.1|8170.3|8155.3|8170.3|8155.3|8170.1|8155.1|0
1612145320000|2021-02-01 02:08:40|8170.1|8155.1|8170.6|8155.6|8170.6|8155.6|8170.1|8155.1|0
1612145340000|2021-02-01 02:09:00|8170.4|8155.4|8170.1|8155.1|8170.6|8155.6|8170.1|8155.1|0
1612145350000|2021-02-01 02:09:10|8170.5|8155.5|8171.1|8156.1|8171.1|8156.1|8170.5|8155.5|0
1612145360000|2021-02-01 02:09:20|8170.9|8155.9|8170.6|8155.6|8170.9|8155.9|8170.1|8155.1|0
1612145370000|2021-02-01 02:09:30|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|0
1612145380000|2021-02-01 02:09:40|||||||||3
1612145390000|2021-02-01 02:09:50|8171.1|8156.1|8169.1|8154.1|8171.6|8156.6|8169.1|8154.1|1
1612145400000|2021-02-01 02:10:00|8169.6|8154.6|8171.6|8156.6|8171.6|8156.6|8169.6|8154.6|1
1612145410000|2021-02-01 02:10:10|8171.1|8156.1|8172.1|8157.1|8172.4|8157.4|8171.1|8156.1|0
1612145460000|2021-02-01 02:11:00|8172.6|8157.6|8172.6|8157.6|8172.6|8157.6|8172.1|8157.1|0
1612145470000|2021-02-01 02:11:10|8172.1|8157.1|8171.6|8156.6|8172.6|8157.6|8171.1|8156.1|0
1612145480000|2021-02-01 02:11:20|8172|8157|8172.1|8157.1|8172.6|8157.6|8171.6|8156.6|0
1612145490000|2021-02-01 02:11:30|8171.6|8156.6|8170.1|8155.1|8171.6|8156.6|8170.1|8155.1|0
1612145500000|2021-02-01 02:11:40|8170.6|8155.6|8169.8|8154.8|8170.6|8155.6|8169.8|8154.8|0
1612145510000|2021-02-01 02:11:50|8170.3|8155.3|8170.1|8155.1|8170.3|8155.3|8170.1|8155.1|0
1612145520000|2021-02-01 02:12:00|8170.3|8155.3|8170.1|8155.1|8170.3|8155.3|8170.1|8155.1|0
1612145530000|2021-02-01 02:12:10|8170.6|8155.6|8170.4|8155.4|8170.6|8155.6|8170.4|8155.4|0
1612145540000|2021-02-01 02:12:20|8170.3|8155.3|8170.1|8155.1|8170.6|8155.6|8170.1|8155.1|0
1612145550000|2021-02-01 02:12:30|8170.6|8155.6|8171.4|8156.4|8171.4|8156.4|8170.1|8155.1|0
1612145560000|2021-02-01 02:12:40|8171.6|8156.6|8171.4|8156.4|8171.6|8156.6|8171.4|8156.4|0
1612145570000|2021-02-01 02:12:50|8171.6|8156.6|8171.4|8156.4|8171.6|8156.6|8171.4|8156.4|0
1612145580000|2021-02-01 02:13:00|8171.6|8156.6|8171.9|8156.9|8172.1|8157.1|8171.6|8156.6|0
1612145610000|2021-02-01 02:13:30|8172.3|8157.3|8172.9|8157.9|8172.9|8157.9|8171.9|8156.9|0
1612145630000|2021-02-01 02:13:50|8173.1|8158.1|8172.9|8157.9|8173.4|8158.4|8172.9|8157.9|1
1612145640000|2021-02-01 02:14:00|8173.1|8158.1|8172.9|8157.9|8173.1|8158.1|8172.9|8157.9|0
1612145670000|2021-02-01 02:14:30|8200.6|8185.6|8205.6|8190.6|8205.6|8190.6|8200.6|8185.6|27
1612145680000|2021-02-01 02:14:40|8205.2|8190.2|8208.4|8193.4|8208.7|8193.7|8204.6|8189.6|6
1612145690000|2021-02-01 02:14:50|8207.9|8192.9|8207.9|8192.9|8207.9|8192.9|8207.9|8192.9|0
1612145700000|2021-02-01 02:15:00|8208.9|8193.9|8209.9|8194.9|8209.9|8194.9|8208.9|8193.9|0
1612145710000|2021-02-01 02:15:10|8211.4|8196.4|8211.8|8196.8|8212.4|8197.4|8210.2|8195.2|5
1612145730000|2021-02-01 02:15:30|8212.4|8197.4|8211.9|8196.9|8212.4|8197.4|8211.9|8196.9|0
1612145760000|2021-02-01 02:16:00|8209.4|8194.4|8207.9|8192.9|8209.4|8194.4|8207.9|8192.9|1
1612145770000|2021-02-01 02:16:10|8209.7|8194.7|8211.3|8196.3|8211.3|8196.3|8209.7|8194.7|9
1612145780000|2021-02-01 02:16:20|8212.3|8197.3|8211.8|8196.8|8212.3|8197.3|8211.8|8196.8|2
1612145790000|2021-02-01 02:16:30|8212.2|8197.2|8211.9|8196.9|8212.2|8197.2|8211.9|8196.9|1
1612145800000|2021-02-01 02:16:40|8211.4|8196.4|8211.9|8196.9|8211.9|8196.9|8211.4|8196.4|0
1612145820000|2021-02-01 02:17:00|8212.4|8197.4|8212.4|8197.4|8212.4|8197.4|8212.4|8197.4|0
1612145830000|2021-02-01 02:17:10|8211.9|8196.9|8210.3|8195.3|8211.9|8196.9|8210.3|8195.3|0
1612145840000|2021-02-01 02:17:20|8211.4|8196.4|8211.4|8196.4|8211.4|8196.4|8211.4|8196.4|1
1612145850000|2021-02-01 02:17:30|8211.2|8196.2|8210.9|8195.9|8211.2|8196.2|8210.9|8195.9|1
1612145890000|2021-02-01 02:18:10|8210.6|8195.6|8208.9|8193.9|8210.6|8195.6|8208.9|8193.9|0
1612145900000|2021-02-01 02:18:20|8209.4|8194.4|8209.4|8194.4|8209.4|8194.4|8209.2|8194.2|0
1612145950000|2021-02-01 02:19:10|8210|8195|8210.4|8195.4|8210.4|8195.4|8210|8195|2
1612146000000|2021-02-01 02:20:00|8209.9|8194.9|8210.1|8195.1|8210.1|8195.1|8209.9|8194.9|0
1612146010000|2021-02-01 02:20:10|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|0
1612146020000|2021-02-01 02:20:20|8211.2|8196.2|8210.2|8195.2|8211.2|8196.2|8210.2|8195.2|0
1612146030000|2021-02-01 02:20:30|8210.4|8195.4|8211.2|8196.2|8212.4|8197.4|8210.4|8195.4|13
1612146040000|2021-02-01 02:20:40|8211|8196|8210|8195|8211|8196|8210|8195|2
1612146070000|2021-02-01 02:21:10|8209.4|8194.4|8209.4|8194.4|8209.4|8194.4|8209.4|8194.4|0
1612146100000|2021-02-01 02:21:40|8209.8|8194.8|8210.7|8195.7|8210.7|8195.7|8209.8|8194.8|0
1612146120000|2021-02-01 02:22:00|8211|8196|8212.7|8197.7|8212.7|8197.7|8211|8196|0
1612146130000|2021-02-01 02:22:10|8212.2|8197.2|8212.2|8197.2|8212.2|8197.2|8212.2|8197.2|0
1612146160000|2021-02-01 02:22:40|8212|8197|8212.2|8197.2|8212.2|8197.2|8212|8197|1
1612146170000|2021-02-01 02:22:50|8211.2|8196.2|8211.7|8196.7|8211.7|8196.7|8211.2|8196.2|0
1612146190000|2021-02-01 02:23:10|||||||||2
1612146210000|2021-02-01 02:23:30|8211.2|8196.2|8211.2|8196.2|8211.2|8196.2|8211.2|8196.2|0
1612146220000|2021-02-01 02:23:40|8211|8196|8211|8196|8211.2|8196.2|8211|8196|0
1612146260000|2021-02-01 02:24:20|8211.3|8196.3|8211.7|8196.7|8211.7|8196.7|8211.3|8196.3|4
1612146270000|2021-02-01 02:24:30|8211.5|8196.5|8211|8196|8211.5|8196.5|8211|8196|0
1612146280000|2021-02-01 02:24:40|8211.2|8196.2|8211.5|8196.5|8211.5|8196.5|8211.2|8196.2|0
1612146290000|2021-02-01 02:24:50|8211.3|8196.3|8211|8196|8211.3|8196.3|8211|8196|0
1612146350000|2021-02-01 02:25:50|8210.8|8195.8|8210.5|8195.5|8210.8|8195.8|8210.5|8195.5|0
1612146400000|2021-02-01 02:26:40|8210|8195|8209.5|8194.5|8210|8195|8209.5|8194.5|0
1612146430000|2021-02-01 02:27:10|8206.9|8191.9|8206.9|8191.9|8206.9|8191.9|8206.9|8191.9|0
1612146440000|2021-02-01 02:27:20|8208.9|8193.9|8208.4|8193.4|8208.9|8193.9|8208.4|8193.4|3
1612146460000|2021-02-01 02:27:40|8208.6|8193.6|8208.9|8193.9|8208.9|8193.9|8208.6|8193.6|0
1612146470000|2021-02-01 02:27:50|8211.5|8196.5|8211.5|8196.5|8211.5|8196.5|8211.5|8196.5|0
1612146480000|2021-02-01 02:28:00|8209.9|8194.9|8209.9|8194.9|8209.9|8194.9|8209.9|8194.9|0
1612146500000|2021-02-01 02:28:20|8209.7|8194.7|8209.4|8194.4|8209.7|8194.7|8209.4|8194.4|0
1612146510000|2021-02-01 02:28:30|8208.8|8193.8|8208.5|8193.5|8208.8|8193.8|8208.5|8193.5|0
1612146690000|2021-02-01 02:31:30|8208.3|8193.3|8208|8193|8208.3|8193.3|8208|8193|1
1612146700000|2021-02-01 02:31:40|8207.1|8192.1|8206.9|8191.9|8207.1|8192.1|8206.9|8191.9|1
1612146710000|2021-02-01 02:31:50|||||||||50
1612146720000|2021-02-01 02:32:00|8206.7|8191.7|8206.7|8191.7|8206.7|8191.7|8206.7|8191.7|1
1612146740000|2021-02-01 02:32:20|||||||||1
1612146760000|2021-02-01 02:32:40|||||||||1
1612146770000|2021-02-01 02:32:50|||||||||1
1612146790000|2021-02-01 02:33:10|8209.1|8194.1|8211.5|8196.5|8211.5|8196.5|8209.1|8194.1|3
1612146800000|2021-02-01 02:33:20|8212.7|8197.7|8213.4|8198.4|8213.9|8198.9|8212.7|8197.7|86
1612146810000|2021-02-01 02:33:30|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|0
1612146820000|2021-02-01 02:33:40|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|0
1612146830000|2021-02-01 02:33:50|8212.5|8197.5|8214.1|8199.1|8214.6|8199.6|8212.1|8197.1|1
1612146840000|2021-02-01 02:34:00|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|0
1612146850000|2021-02-01 02:34:10|8215.6|8200.6|8215.6|8200.6|8215.6|8200.6|8215.6|8200.6|0
1612146870000|2021-02-01 02:34:30|8215|8200|8209.6|8194.6|8215|8200|8209.6|8194.6|5
1612146880000|2021-02-01 02:34:40|8209.4|8194.4|8209.4|8194.4|8209.4|8194.4|8209.4|8194.4|0
1612146890000|2021-02-01 02:34:50|8208|8193|8208|8193|8208|8193|8208|8193|0
1612146970000|2021-02-01 02:36:10|||||||||1
1612147060000|2021-02-01 02:37:40|8212.5|8197.5|8212.9|8197.9|8212.9|8197.9|8212.5|8197.5|5
1612147070000|2021-02-01 02:37:50|8208.1|8193.1|8207.7|8192.7|8208.1|8193.1|8207.5|8192.5|1
1612147180000|2021-02-01 02:39:40|8206.7|8191.7|8206.7|8191.7|8206.7|8191.7|8206.7|8191.7|0
1612147210000|2021-02-01 02:40:10|8204.7|8189.7|8204.2|8189.2|8204.7|8189.7|8204.2|8189.2|0
1612147230000|2021-02-01 02:40:30|8203.9|8188.9|8204.2|8189.2|8204.2|8189.2|8199|8184|8
1612147240000|2021-02-01 02:40:40|8203|8188|8203|8188|8203|8188|8203|8188|0
1612147250000|2021-02-01 02:40:50|8207|8192|8207|8192|8207|8192|8207|8192|2
1612147260000|2021-02-01 02:41:00|8207.8|8192.8|8208.4|8183.4|8210.6|8195.6|8201.4|8183.4|16
1612147270000|2021-02-01 02:41:10|8211.1|8186.1|8201.9|8186.9|8211.1|8186.9|8201.9|8186.1|6
1612147290000|2021-02-01 02:41:30|8201|8186|8201.9|8186.9|8201.9|8186.9|8201|8186|25
1612147300000|2021-02-01 02:41:40|8202.9|8187.9|8204.4|8189.4|8204.4|8189.4|8202.9|8187.9|0
1612147310000|2021-02-01 02:41:50|8207|8192|8209.2|8194.2|8209.2|8194.2|8207|8192|2
1612147320000|2021-02-01 02:42:00|8205|8190|8205|8190|8205|8190|8205|8190|0
1612147330000|2021-02-01 02:42:10|8205.8|8190.8|8206|8191|8208|8193|8205|8190|1
1612147340000|2021-02-01 02:42:20|8205.6|8190.6|8205|8190|8205.6|8190.6|8205|8190|0
1612147380000|2021-02-01 02:43:00|8205.8|8190.8|8205.8|8190.8|8205.8|8190.8|8205.8|8190.8|0
1612147490000|2021-02-01 02:44:50|8211.1|8196.1|8211.1|8196.1|8211.1|8196.1|8211.1|8196.1|15
1612147580000|2021-02-01 02:46:20|8209|8194|8209|8194|8209|8194|8209|8194|0
1612147610000|2021-02-01 02:46:50|8208.8|8193.8|8208.8|8193.8|8208.8|8193.8|8208.8|8193.8|0
1612147620000|2021-02-01 02:47:00|8209|8194|8208.6|8193.6|8209|8194|8208.6|8193.6|0
1612147680000|2021-02-01 02:48:00|8208.7|8193.7|8208.5|8193.5|8208.7|8193.7|8208.5|8193.5|1
1612147710000|2021-02-01 02:48:30|8208.2|8193.2|8208.2|8193.2|8208.2|8193.2|8208.2|8193.2|0
1612147750000|2021-02-01 02:49:10|8207|8192|8204.6|8189.6|8207|8192|8203.1|8188.1|0
1612147760000|2021-02-01 02:49:20|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|2
1612147770000|2021-02-01 02:49:30|8204.6|8189.6|8205.6|8190.6|8205.6|8190.6|8204.6|8189.6|0
1612147800000|2021-02-01 02:50:00|8207.6|8192.6|8208.1|8193.1|8208.1|8193.1|8207.6|8192.6|3
1612147810000|2021-02-01 02:50:10|8208.5|8193.5|8209.1|8194.1|8209.1|8194.1|8208.5|8193.5|0
1612147820000|2021-02-01 02:50:20|8209.4|8194.4|8209.8|8194.8|8209.8|8194.8|8209.4|8194.4|10
1612147880000|2021-02-01 02:51:20|8208.3|8193.3|8208.3|8193.3|8208.3|8193.3|8208.3|8193.3|0
1612147900000|2021-02-01 02:51:40|8208|8193|8208|8193|8208|8193|8208|8193|0
1612148130000|2021-02-01 02:55:30|8207.8|8192.8|8207.8|8192.8|8207.8|8192.8|8207.8|8192.8|0
1612148170000|2021-02-01 02:56:10|8207.6|8192.6|8207.3|8192.3|8207.6|8192.6|8207.3|8192.3|0
1612148320000|2021-02-01 02:58:40|||||||||1
1612148370000|2021-02-01 02:59:30|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|0
1612148390000|2021-02-01 02:59:50|8206.6|8191.6|8206.1|8191.1|8206.6|8191.6|8206.1|8191.1|0
1612148440000|2021-02-01 03:00:40|8207.6|8192.6|8207.6|8192.6|8207.8|8192.8|8207.6|8192.6|8
1612148490000|2021-02-01 03:01:30|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|0
1612148500000|2021-02-01 03:01:40|8208.5|8193.5|8208.5|8193.5|8208.5|8193.5|8208.5|8193.5|0
1612148510000|2021-02-01 03:01:50|||||||||1
1612148520000|2021-02-01 03:02:00|8210.9|8195.9|8208.9|8193.9|8210.9|8195.9|8208.9|8193.9|1
1612148530000|2021-02-01 03:02:10|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|0
1612148590000|2021-02-01 03:03:10|8209.8|8194.8|8210.3|8195.3|8210.3|8195.3|8209.8|8194.8|0
1612148600000|2021-02-01 03:03:20|8210.8|8195.8|8210.8|8195.8|8210.8|8195.8|8210.8|8195.8|0
1612148610000|2021-02-01 03:03:30|8211|8196|8211.8|8196.8|8211.8|8196.8|8211|8196|0
1612148620000|2021-02-01 03:03:40|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|0
1612148770000|2021-02-01 03:06:10|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|1
1612148790000|2021-02-01 03:06:30|8209.8|8194.8|8209.8|8194.8|8209.8|8194.8|8209.8|8194.8|0
1612148800000|2021-02-01 03:06:40|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|0
1612148820000|2021-02-01 03:07:00|8209.4|8194.4|8209.7|8194.7|8209.7|8194.7|8209.4|8194.4|0
1612148830000|2021-02-01 03:07:10|||||||||2
1612148950000|2021-02-01 03:09:10|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|0
1612149030000|2021-02-01 03:10:30|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|0
1612149220000|2021-02-01 03:13:40|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|0
1612149250000|2021-02-01 03:14:10|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|0
1612149260000|2021-02-01 03:14:20|||||||||1
1612149270000|2021-02-01 03:14:30|8210.8|8195.8|8210.8|8195.8|8210.8|8195.8|8210.8|8195.8|1
1612149360000|2021-02-01 03:16:00|8210.2|8195.2|8209.7|8194.7|8210.2|8195.2|8209.7|8194.7|1
1612149370000|2021-02-01 03:16:10|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|0
1612149380000|2021-02-01 03:16:20|8210|8195|8209.7|8194.7|8210|8195|8209.7|8194.7|0
1612149420000|2021-02-01 03:17:00|8210.2|8195.2|8209.7|8194.7|8210.2|8195.2|8209.7|8194.7|0
1612149470000|2021-02-01 03:17:50|8209.4|8194.4|8209.2|8194.2|8209.4|8194.4|8209.2|8194.2|1
1612149550000|2021-02-01 03:19:10|8209.4|8194.4|8209.2|8194.2|8209.9|8194.9|8209.2|8194.2|0
1612149660000|2021-02-01 03:21:00|8210|8195|8211.2|8196.2|8211.2|8196.2|8210|8195|0
1612149670000|2021-02-01 03:21:10|8210.4|8195.4|8209.2|8194.2|8210.4|8195.4|8209.2|8194.2|0
1612149680000|2021-02-01 03:21:20|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|0
1612149690000|2021-02-01 03:21:30|8209.8|8194.8|8209.2|8194.2|8209.8|8194.8|8209.2|8194.2|0
1612149800000|2021-02-01 03:23:20|8209.4|8194.4|8209.9|8194.9|8209.9|8194.9|8209.4|8194.4|0
1612149830000|2021-02-01 03:23:50|8211.7|8196.7|8211.7|8196.7|8211.7|8196.7|8211.7|8196.7|1
1612149840000|2021-02-01 03:24:00|8212.3|8197.3|8213.6|8198.6|8213.6|8198.6|8212.3|8197.3|6
1612149900000|2021-02-01 03:25:00|8214.1|8199.1|8215.3|8200.3|8215.3|8200.3|8214.1|8199.1|6
1612149910000|2021-02-01 03:25:10|8216.1|8201.1|8215.6|8200.6|8216.1|8201.1|8215.6|8200.6|0
1612149930000|2021-02-01 03:25:30|8215.3|8200.3|8215.3|8200.3|8215.3|8200.3|8215.3|8200.3|0
1612149960000|2021-02-01 03:26:00|8216.2|8201.2|8222.4|8207.4|8223.9|8208.9|8216.2|8201.2|50
1612150030000|2021-02-01 03:27:10|8222.7|8207.7|8222.7|8207.7|8222.7|8207.7|8222.7|8207.7|0
1612150050000|2021-02-01 03:27:30|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|4
1612150090000|2021-02-01 03:28:10|8223.1|8208.1|8223.4|8208.4|8223.4|8208.4|8223.1|8208.1|0
1612150100000|2021-02-01 03:28:20|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|0
1612150110000|2021-02-01 03:28:30|8222.6|8207.6|8222.6|8207.6|8222.6|8207.6|8222.6|8207.6|0
1612150140000|2021-02-01 03:29:00|8223.6|8208.6|8225.1|8210.1|8225.1|8210.1|8223.6|8208.6|0
1612150150000|2021-02-01 03:29:10|8224.8|8209.8|8224.8|8209.8|8224.8|8209.8|8224.8|8209.8|0
1612150160000|2021-02-01 03:29:20|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|0
1612150220000|2021-02-01 03:30:20|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|0
1612150230000|2021-02-01 03:30:30|8225.7|8210.7|8220.9|8205.9|8227.4|8212.4|8220.7|8205.7|6
1612150240000|2021-02-01 03:30:40|8221.2|8206.2|8221.2|8206.2|8221.2|8206.2|8221.2|8206.2|0
1612150430000|2021-02-01 03:33:50|8221.6|8206.6|8222.2|8207.2|8222.2|8207.2|8221.6|8206.6|0
1612150450000|2021-02-01 03:34:10|8222.4|8207.4|8222.7|8207.7|8222.7|8207.7|8222.4|8207.4|0
1612150520000|2021-02-01 03:35:20|8223.9|8208.9|8225.1|8210.1|8225.1|8210.1|8223.9|8208.9|0
1612150740000|2021-02-01 03:39:00|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|1
1612150800000|2021-02-01 03:40:00|||||||||1
1612151050000|2021-02-01 03:44:10|8225|8210|8225|8210|8225|8210|8225|8210|0
1612151270000|2021-02-01 03:47:50|||||||||2
1612151590000|2021-02-01 03:53:10|8226.8|8211.8|8225.5|8210.5|8228|8213|8225.5|8210.5|23
1612151690000|2021-02-01 03:54:50|||||||||1
1612151700000|2021-02-01 03:55:00|||||||||4
1612151710000|2021-02-01 03:55:10|8225.2|8210.2|8225.2|8210.2|8225.2|8210.2|8225.2|8210.2|1
1612151750000|2021-02-01 03:55:50|8224.2|8209.2|8223.7|8208.7|8224.2|8209.2|8223.7|8208.7|1
1612151880000|2021-02-01 03:58:00|8222.7|8207.7|8222.7|8207.7|8222.7|8207.7|8222.7|8207.7|13
1612151940000|2021-02-01 03:59:00|8224.2|8209.2|8224.2|8209.2|8224.2|8209.2|8224.2|8209.2|0
1612152050000|2021-02-01 04:00:50|8223.9|8208.9|8224.2|8209.2|8224.2|8209.2|8223.7|8208.7|1
1612153630000|2021-02-01 04:27:10|8224.7|8209.7|8224.7|8209.7|8224.7|8209.7|8224.7|8209.7|0
1612153890000|2021-02-01 04:31:30|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|1
1612154040000|2021-02-01 04:34:00|8224|8209|8224|8209|8224|8209|8224|8209|0
1612154080000|2021-02-01 04:34:40|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|0
1612154250000|2021-02-01 04:37:30|8223.3|8208.3|8222.5|8207.5|8223.3|8208.3|8222.5|8207.5|0
1612154260000|2021-02-01 04:37:40|8226.1|8211.1|8223.2|8208.2|8226.1|8211.1|8223.2|8208.2|2
1612154320000|2021-02-01 04:38:40|8223|8208|8223|8208|8223|8208|8223|8208|0
1612154380000|2021-02-01 04:39:40|8219.5|8204.5|8223.2|8208.2|8223.2|8208.2|8219.5|8204.5|3
1612154420000|2021-02-01 04:40:20|8222.9|8207.9|8223.2|8208.2|8223.2|8208.2|8222.9|8207.9|30
1612154480000|2021-02-01 04:41:20|8224.2|8209.2|8225.7|8210.7|8225.7|8210.7|8224.2|8209.2|0
1612154510000|2021-02-01 04:41:50|8224.7|8209.7|8223.2|8208.2|8224.7|8209.7|8223.2|8208.2|0
1612154530000|2021-02-01 04:42:10|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|0
1612154610000|2021-02-01 04:43:30|8225.6|8210.6|8224.7|8209.7|8225.6|8210.6|8224.7|8209.7|0
1612154630000|2021-02-01 04:43:50|8225.5|8210.5|8226.7|8211.7|8226.7|8211.7|8225.5|8210.5|0
1612154640000|2021-02-01 04:44:00|8224.7|8209.7|8224.7|8209.7|8224.7|8209.7|8224.7|8209.7|1
1612154750000|2021-02-01 04:45:50|8224.2|8209.2|8224.2|8209.2|8224.2|8209.2|8224.2|8209.2|0
1612154920000|2021-02-01 04:48:40|8224|8209|8224|8209|8224|8209|8224|8209|0
1612155460000|2021-02-01 04:57:40|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|0
1612155630000|2021-02-01 05:00:30|8222.5|8207.5|8222.5|8207.5|8222.5|8207.5|8222.5|8207.5|0
1612155640000|2021-02-01 05:00:40|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|0
1612155670000|2021-02-01 05:01:10|8223.2|8208.2|8223.7|8208.7|8223.7|8208.7|8223.2|8208.2|4
1612155680000|2021-02-01 05:01:20|8222.8|8207.8|8222.7|8207.7|8222.8|8207.8|8222.7|8207.7|5
1612155780000|2021-02-01 05:03:00|||||||||1
1612155870000|2021-02-01 05:04:30|8223.2|8208.2|8223.2|8208.2|8223.2|8208.2|8223.2|8208.2|0
1612155890000|2021-02-01 05:04:50|8222.7|8207.7|8222.5|8207.5|8222.7|8207.7|8222.5|8207.5|0
1612155900000|2021-02-01 05:05:00|8222.2|8207.2|8222.2|8207.2|8222.2|8207.2|8222.2|8207.2|0
1612155950000|2021-02-01 05:05:50|8222.8|8207.8|8222.7|8207.7|8223.2|8208.2|8222.2|8207.2|1
1612156310000|2021-02-01 05:11:50|8222.2|8207.2|8222.5|8207.5|8222.5|8207.5|8222.2|8207.2|1
1612156320000|2021-02-01 05:12:00|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|0
1612157210000|2021-02-01 05:26:50|8223|8208|8223.3|8208.3|8223.3|8208.3|8223|8208|0
1612157280000|2021-02-01 05:28:00|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|0
1612157320000|2021-02-01 05:28:40|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|2
1612157330000|2021-02-01 05:28:50|8221.9|8206.9|8221.9|8206.9|8221.9|8206.9|8221.9|8206.9|0
1612157610000|2021-02-01 05:33:30|8223.4|8208.4|8224.9|8209.9|8224.9|8209.9|8223.4|8208.4|1
1612157620000|2021-02-01 05:33:40|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|0
1612157630000|2021-02-01 05:33:50|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|0
1612157640000|2021-02-01 05:34:00|8227|8212|8227.2|8212.2|8227.2|8212.2|8227|8212|4
1612157650000|2021-02-01 05:34:10|8225.1|8210.1|8225.1|8210.1|8225.1|8210.1|8225.1|8210.1|0
1612157790000|2021-02-01 05:36:30|8225.4|8210.4|8225.4|8210.4|8225.4|8210.4|8225.4|8210.4|0
1612157990000|2021-02-01 05:39:50|8225.6|8210.6|8225.1|8210.1|8225.9|8210.9|8225.1|8210.1|0
1612158020000|2021-02-01 05:40:20|8227.7|8212.7|8228.2|8213.2|8228.2|8213.2|8227.7|8212.7|2
1612158040000|2021-02-01 05:40:40|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|5
1612158070000|2021-02-01 05:41:10|8228.6|8213.6|8228.4|8213.4|8228.6|8213.6|8228.4|8213.4|1
1612158150000|2021-02-01 05:42:30|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|0
1612158200000|2021-02-01 05:43:20|8228.1|8213.1|8228.4|8213.4|8228.4|8213.4|8228.1|8213.1|0
1612158230000|2021-02-01 05:43:50|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|0
1612158250000|2021-02-01 05:44:10|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|8230.2|8215.2|41
1612158270000|2021-02-01 05:44:30|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|0
1612158360000|2021-02-01 05:46:00|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|2
1612158370000|2021-02-01 05:46:10|8231|8216|8230.1|8215.1|8231|8216|8230.1|8215.1|0
1612158520000|2021-02-01 05:48:40|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|8230.4|8215.4|0
1612158570000|2021-02-01 05:49:30|8230.1|8215.1|8229.9|8214.9|8230.1|8215.1|8229.9|8214.9|0
1612158590000|2021-02-01 05:49:50|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|8229.4|8214.4|0
1612158740000|2021-02-01 05:52:20|8224.9|8209.9|8224.4|8209.4|8224.9|8209.9|8224.4|8209.4|7
1612158780000|2021-02-01 05:53:00|8224.8|8209.8|8227.2|8212.2|8227.4|8212.4|8224.8|8209.8|1
1612158790000|2021-02-01 05:53:10|8226.5|8211.5|8226.4|8211.4|8226.5|8211.5|8226.2|8211.2|1
1612158850000|2021-02-01 05:54:10|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|1
1612158860000|2021-02-01 05:54:20|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|2
1612158870000|2021-02-01 05:54:30|||||||||1
1612158880000|2021-02-01 05:54:40|8230.1|8215.1|8231.6|8216.6|8231.6|8216.6|8230.1|8215.1|8
1612158890000|2021-02-01 05:54:50|8232.4|8217.4|8232.7|8217.7|8232.9|8217.9|8232.4|8217.4|1
1612158900000|2021-02-01 05:55:00|||||||||2
1612158950000|2021-02-01 05:55:50|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|0
1612158980000|2021-02-01 05:56:20|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|1
1612159010000|2021-02-01 05:56:50|8233.3|8218.3|8233.9|8218.9|8233.9|8218.9|8233.3|8218.3|0
1612159020000|2021-02-01 05:57:00|8234.1|8219.1|8232.4|8217.4|8234.1|8219.1|8232.4|8217.4|2
1612159050000|2021-02-01 05:57:30|||||||||1
1612159080000|2021-02-01 05:58:00|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|0
1612159120000|2021-02-01 05:58:40|8232.7|8217.7|8232.4|8217.4|8232.7|8217.7|8232.4|8217.4|0
1612159130000|2021-02-01 05:58:50|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|1
1612159140000|2021-02-01 05:59:00|8234.5|8219.5|8235.6|8220.6|8235.6|8220.6|8234.5|8219.5|3
1612159180000|2021-02-01 05:59:40|8235.9|8220.9|8235.6|8220.6|8235.9|8220.9|8235.6|8220.6|1
1612159220000|2021-02-01 06:00:20|||||||||10
1612159230000|2021-02-01 06:00:30|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|0
1612159310000|2021-02-01 06:01:50|||||||||1
1612159350000|2021-02-01 06:02:30|8236|8221|8236|8221|8236|8221|8236|8221|4
1612159360000|2021-02-01 06:02:40|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|1
1612159490000|2021-02-01 06:04:50|8234.9|8219.9|8236.5|8221.5|8236.7|8221.7|8234.9|8219.9|14
1612159530000|2021-02-01 06:05:30|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|1
1612159560000|2021-02-01 06:06:00|8237.1|8222.1|8237.6|8222.6|8237.6|8222.6|8237.1|8222.1|25
1612159590000|2021-02-01 06:06:30|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|1
1612159610000|2021-02-01 06:06:50|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|0
1612159630000|2021-02-01 06:07:10|8235.5|8220.5|8235.2|8220.2|8235.5|8220.5|8235.2|8220.2|1
1612159640000|2021-02-01 06:07:20|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|5
1612159660000|2021-02-01 06:07:40|8237.1|8222.1|8235.9|8220.9|8237.1|8222.1|8235.9|8220.9|3
1612159690000|2021-02-01 06:08:10|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|3
1612159840000|2021-02-01 06:10:40|||||||||1
1612159860000|2021-02-01 06:11:00|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|1
1612159990000|2021-02-01 06:13:10|8236.5|8221.5|8237.7|8222.7|8237.7|8222.7|8236.5|8221.5|0
1612160030000|2021-02-01 06:13:50|8237.9|8222.9|8238.2|8223.2|8238.2|8223.2|8237.9|8222.9|0
1612160100000|2021-02-01 06:15:00|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|0
1612160210000|2021-02-01 06:16:50|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|1
1612160220000|2021-02-01 06:17:00|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|1
1612160310000|2021-02-01 06:18:30|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|0
1612160320000|2021-02-01 06:18:40|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|1
1612160340000|2021-02-01 06:19:00|8240.3|8225.3|8239.8|8224.8|8240.3|8225.3|8239.8|8224.8|0
1612160350000|2021-02-01 06:19:10|||||||||4
1612161010000|2021-02-01 06:30:10|8234|8219|8233.2|8218.2|8234|8219|8233.2|8218.2|6
1612161250000|2021-02-01 06:34:10|8237|8212|8229.7|8214.7|8237|8214.7|8229.7|8212|0
1612161310000|2021-02-01 06:35:10|8229.1|8214.1|8228.3|8213.3|8229.1|8214.1|8228.3|8213.3|1
1612161320000|2021-02-01 06:35:20|8227.8|8212.8|8227.8|8212.8|8227.8|8212.8|8227.8|8212.8|0
1612161420000|2021-02-01 06:37:00|8227.3|8212.3|8227.3|8212.3|8227.3|8212.3|8227.3|8212.3|1
1612161470000|2021-02-01 06:37:50|||||||||9
1612161480000|2021-02-01 06:38:00|||||||||5
1612161520000|2021-02-01 06:38:40|8227.5|8212.5|8227.5|8212.5|8227.5|8212.5|8227.5|8212.5|0
1612161530000|2021-02-01 06:38:50|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|0
1612161630000|2021-02-01 06:40:30|8228|8213|8228|8213|8228|8213|8228|8213|0
1612161650000|2021-02-01 06:40:50|8227.1|8212.1|8226.5|8211.5|8227.1|8212.1|8226.5|8211.5|8
1612161740000|2021-02-01 06:42:20|8227|8212|8227|8212|8227|8212|8227|8212|0
1612162070000|2021-02-01 06:47:50|8228.6|8213.6|8235.7|8210.7|8235.7|8213.6|8228.6|8210.5|1
1612162380000|2021-02-01 06:53:00|8236.2|8211.2|8236.2|8211.2|8236.2|8211.2|8236.2|8211.2|6
1612162400000|2021-02-01 06:53:20|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|0
1612162690000|2021-02-01 06:58:10|8233.3|8218.3|8232.7|8217.7|8233.3|8218.3|8232.7|8217.7|0
1612162710000|2021-02-01 06:58:30|8233|8218|8233|8218|8233|8218|8233|8218|0
1612162780000|2021-02-01 06:59:40|8236|8221|8236|8221|8236|8221|8236|8221|1
1612162800000|2021-02-01 07:00:00|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|0
1612162980000|2021-02-01 07:03:00|||||||||5
1612163070000|2021-02-01 07:04:30|8237|8222|8237|8222|8237|8222|8237|8222|4
1612163150000|2021-02-01 07:05:50|8236.9|8221.9|8236.5|8221.5|8236.9|8221.9|8236.5|8221.5|0
1612163200000|2021-02-01 07:06:40|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|0
1612163290000|2021-02-01 07:08:10|||||||||2
1612163320000|2021-02-01 07:08:40|||||||||1
1612163340000|2021-02-01 07:09:00|8236.7|8221.7|8237.1|8222.1|8237.1|8222.1|8236.7|8221.7|0
1612163390000|2021-02-01 07:09:50|8235.1|8220.1|8234.6|8219.6|8235.1|8220.1|8234.6|8219.6|2
1612163400000|2021-02-01 07:10:00|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|1
1612163410000|2021-02-01 07:10:10|8236.9|8221.9|8236.6|8221.6|8236.9|8221.9|8236.6|8221.6|0
1612163510000|2021-02-01 07:11:50|8235.3|8220.3|8234.9|8219.9|8235.3|8220.3|8234.9|8219.9|1
1612163550000|2021-02-01 07:12:30|8234.3|8219.3|8228.4|8213.4|8234.3|8219.3|8228.3|8213.3|27
1612163560000|2021-02-01 07:12:40|8228.8|8213.8|8229.4|8214.4|8229.4|8214.4|8228.8|8213.8|0
1612163570000|2021-02-01 07:12:50|||||||||2
1612163580000|2021-02-01 07:13:00|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|0
1612163590000|2021-02-01 07:13:10|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|0
1612163700000|2021-02-01 07:15:00|8230|8215|8230|8215|8230|8215|8230|8215|0
1612163720000|2021-02-01 07:15:20|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|8229.5|8214.5|1
1612163730000|2021-02-01 07:15:30|8230|8215|8230|8215|8230|8215|8230|8215|0
1612163800000|2021-02-01 07:16:40|8229.8|8214.8|8229.5|8214.5|8229.8|8214.8|8229.5|8214.5|0
1612163810000|2021-02-01 07:16:50|8230|8215|8230|8215|8230|8215|8230|8215|0
1612163870000|2021-02-01 07:17:50|||||||||2
1612163900000|2021-02-01 07:18:20|8225.5|8210.5|8225.5|8210.5|8225.5|8210.5|8225.5|8210.5|1
1612163910000|2021-02-01 07:18:30|8225.8|8210.8|8225.8|8210.8|8225.8|8210.8|8225.8|8210.8|1
1612163920000|2021-02-01 07:18:40|8225.4|8210.4|8225.4|8210.4|8225.4|8210.4|8225.4|8210.4|1
1612163960000|2021-02-01 07:19:20|8225.9|8210.9|8225.8|8210.8|8226.4|8211.4|8225.8|8210.8|0
1612163970000|2021-02-01 07:19:30|8224.3|8209.3|8224.3|8209.3|8224.3|8209.3|8224.3|8209.3|0
1612164240000|2021-02-01 07:24:00|8225|8210|8226.3|8211.3|8226.3|8211.3|8225|8210|0
1612164480000|2021-02-01 07:28:00|||||||||2
1612164660000|2021-02-01 07:31:00|8226.8|8211.8|8226.8|8211.8|8226.8|8211.8|8226.8|8211.8|0
1612164720000|2021-02-01 07:32:00|8227.1|8212.1|8227.6|8212.6|8227.6|8212.6|8227.1|8212.1|0
1612164770000|2021-02-01 07:32:50|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|1
1612165070000|2021-02-01 07:37:50|8226.1|8211.1|8226.1|8211.1|8226.1|8211.1|8226.1|8211.1|4
1612165080000|2021-02-01 07:38:00|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|0
1612165100000|2021-02-01 07:38:20|8223.6|8208.6|8226.6|8211.6|8226.6|8211.6|8223.6|8208.6|2
1612165320000|2021-02-01 07:42:00|8227.1|8212.1|8227.4|8212.4|8227.6|8212.6|8227.1|8212.1|0
1612165330000|2021-02-01 07:42:10|8227.1|8212.1|8227.1|8212.1|8227.1|8212.1|8227.1|8212.1|0
1612165380000|2021-02-01 07:43:00|8227.6|8212.6|8227.6|8212.6|8227.6|8212.6|8227.6|8212.6|0
1612165440000|2021-02-01 07:44:00|8227.4|8212.4|8227.5|8212.5|8227.5|8212.5|8227.4|8212.4|0
1612165450000|2021-02-01 07:44:10|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|0
1612165500000|2021-02-01 07:45:00|8227.1|8212.1|8227.7|8212.7|8227.7|8212.7|8227.1|8212.1|0
1612165510000|2021-02-01 07:45:10|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|0
1612165560000|2021-02-01 07:46:00|8228.8|8213.8|8230.6|8215.6|8230.8|8215.8|8228.8|8213.8|8
1612165610000|2021-02-01 07:46:50|8232.1|8217.1|8233.3|8218.3|8233.3|8218.3|8232.1|8217.1|1
1612165620000|2021-02-01 07:47:00|8233|8218|8231.6|8216.6|8233.8|8218.8|8231.3|8216.3|5
1612165630000|2021-02-01 07:47:10|8232.3|8217.3|8231.6|8216.6|8232.3|8217.3|8231.6|8216.6|2
1612165640000|2021-02-01 07:47:20|8232|8217|8231.6|8216.6|8232|8217|8231.6|8216.6|1
1612165680000|2021-02-01 07:48:00|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|0
1612165700000|2021-02-01 07:48:20|8232.6|8217.6|8232.6|8217.6|8232.8|8217.8|8232.6|8217.6|0
1612165720000|2021-02-01 07:48:40|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|0
1612165740000|2021-02-01 07:49:00|8231.8|8216.8|8232.5|8217.5|8233|8218|8231.8|8216.8|3
1612165750000|2021-02-01 07:49:10|8232.8|8217.8|8233.8|8218.8|8233.8|8218.8|8232.8|8217.8|3
1612165770000|2021-02-01 07:49:30|8234.1|8219.1|8234.1|8219.1|8234.1|8219.1|8234.1|8219.1|0
1612165800000|2021-02-01 07:50:00|8233.1|8218.1|8234.6|8219.6|8234.6|8219.6|8233.1|8218.1|0
1612165810000|2021-02-01 07:50:10|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|1
1612165850000|2021-02-01 07:50:50|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|0
1612165960000|2021-02-01 07:52:40|8234.8|8219.8|8235.1|8220.1|8235.1|8220.1|8234.8|8219.8|0
1612166260000|2021-02-01 07:57:40|8234.1|8219.1|8234.1|8219.1|8234.1|8219.1|8234.1|8219.1|1
1612166270000|2021-02-01 07:57:50|8233.9|8218.9|8233.6|8218.6|8233.9|8218.9|8233.6|8218.6|0
1612166400000|2021-02-01 08:00:00|8233.8|8218.8|8233.6|8218.6|8233.8|8218.8|8233.6|8218.6|1
1612166410000|2021-02-01 08:00:10|8233.4|8218.4|8232.6|8217.6|8233.4|8218.4|8232.6|8217.6|0
1612166420000|2021-02-01 08:00:20|8232.1|8217.1|8231.1|8216.1|8232.1|8217.1|8231.1|8216.1|3
1612166430000|2021-02-01 08:00:30|8230.6|8215.6|8230.4|8215.4|8230.6|8215.6|8230.4|8215.4|0
1612166440000|2021-02-01 08:00:40|8229.7|8214.7|8229.1|8214.1|8229.7|8214.7|8229.1|8214.1|0
1612166460000|2021-02-01 08:01:00|8229.3|8214.3|8228.6|8213.6|8229.6|8214.6|8228.6|8213.6|1
1612166470000|2021-02-01 08:01:10|8229.1|8214.1|8229.1|8214.1|8229.1|8214.1|8229.1|8214.1|0
1612166480000|2021-02-01 08:01:20|8230.3|8215.3|8231.1|8216.1|8231.1|8216.1|8230.3|8215.3|1
1612166490000|2021-02-01 08:01:30|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|0
1612166500000|2021-02-01 08:01:40|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|0
1612166540000|2021-02-01 08:02:20|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|3
1612166550000|2021-02-01 08:02:30|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|0
1612166570000|2021-02-01 08:02:50|8232|8217|8232|8217|8232|8217|8232|8217|23
1612166580000|2021-02-01 08:03:00|8231.8|8216.8|8231|8216|8231.8|8216.8|8231|8216|0
1612166590000|2021-02-01 08:03:10|8230.5|8215.5|8229.2|8214.2|8230.5|8215.5|8229.2|8214.2|0
1612166610000|2021-02-01 08:03:30|8229.5|8214.5|8229.5|8214.5|8229.5|8214.5|8229.5|8214.5|0
1612166630000|2021-02-01 08:03:50|8233|8218|8232|8217|8233|8218|8232|8217|1
1612166640000|2021-02-01 08:04:00|8231.6|8216.6|8231.5|8216.5|8231.6|8216.6|8229|8214|2
1612166650000|2021-02-01 08:04:10|8231|8216|8231|8216|8231|8216|8231|8216|0
1612166740000|2021-02-01 08:05:40|8231.6|8216.6|8232|8217|8232|8217|8231.6|8216.6|1
1612166750000|2021-02-01 08:05:50|8231.8|8216.8|8231.5|8216.5|8231.8|8216.8|8231.5|8216.5|0
1612166760000|2021-02-01 08:06:00|8231|8216|8231|8216|8231|8216|8231|8216|0
1612166800000|2021-02-01 08:06:40|8230|8215|8230|8215|8230|8215|8230|8215|0
1612166810000|2021-02-01 08:06:50|8230.5|8215.5|8230.5|8215.5|8230.5|8215.5|8230.5|8215.5|1
1612166820000|2021-02-01 08:07:00|8230.3|8215.3|8230|8215|8230.3|8215.3|8230|8215|0
1612166870000|2021-02-01 08:07:50|8231|8216|8231|8216|8231|8216|8231|8216|1
1612166880000|2021-02-01 08:08:00|8230.5|8215.5|8230.9|8215.9|8230.9|8215.9|8230.5|8215.5|1
1612166890000|2021-02-01 08:08:10|8231.5|8216.5|8230|8215|8231.5|8216.5|8230|8215|1
1612166970000|2021-02-01 08:09:30|8230.5|8215.5|8230.5|8215.5|8230.5|8215.5|8230.5|8215.5|0
1612167000000|2021-02-01 08:10:00|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|2
1612167010000|2021-02-01 08:10:10|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|1
1612167060000|2021-02-01 08:11:00|8232|8217|8232.7|8217.7|8232.7|8217.7|8232|8217|1
1612167070000|2021-02-01 08:11:10|8233|8218|8233|8218|8233|8218|8233|8218|0
1612167080000|2021-02-01 08:11:20|8232.5|8217.5|8232.7|8217.7|8232.7|8217.7|8231.5|8216.5|2
1612167110000|2021-02-01 08:11:50|8232.1|8217.1|8229.5|8214.5|8232.1|8217.1|8229.5|8214.5|2
1612167170000|2021-02-01 08:12:50|8229.3|8214.3|8229.3|8214.3|8229.3|8214.3|8229.3|8214.3|0
1612167250000|2021-02-01 08:14:10|8229.7|8214.7|8230|8215|8230|8215|8229.7|8214.7|0
1612167280000|2021-02-01 08:14:40|8229.7|8214.7|8229.7|8214.7|8229.7|8214.7|8229.7|8214.7|0
1612167310000|2021-02-01 08:15:10|8230.2|8215.2|8230.7|8215.7|8230.7|8215.7|8230.2|8215.2|0
1612167360000|2021-02-01 08:16:00|8230.5|8215.5|8229|8214|8230.5|8215.5|8229|8214|0
1612167480000|2021-02-01 08:18:00|8229.2|8214.2|8229.5|8214.5|8229.5|8214.5|8229.2|8214.2|0
1612167540000|2021-02-01 08:19:00|8229|8214|8229.2|8214.2|8229.2|8214.2|8229|8214|0
1612167550000|2021-02-01 08:19:10|8231.7|8216.7|8230.5|8215.5|8231.7|8216.7|8230.5|8215.5|0
1612167600000|2021-02-01 08:20:00|8231|8216|8230.8|8215.8|8231|8216|8230.8|8215.8|0
1612167610000|2021-02-01 08:20:10|8230.5|8215.5|8230.5|8215.5|8230.5|8215.5|8230.5|8215.5|0
1612167660000|2021-02-01 08:21:00|8231|8216|8232|8217|8232|8217|8231|8216|0
1612167680000|2021-02-01 08:21:20|8231|8216|8231|8216|8231|8216|8231|8216|1
1612167860000|2021-02-01 08:24:20|8230.8|8215.8|8230.3|8215.3|8230.8|8215.8|8230.3|8215.3|0
1612167870000|2021-02-01 08:24:30|8230|8215|8226.6|8211.6|8230|8215|8226.6|8211.6|0
1612167880000|2021-02-01 08:24:40|8226.3|8211.3|8226.3|8211.3|8226.3|8211.3|8226.3|8211.3|0
1612167900000|2021-02-01 08:25:00|8227.8|8212.8|8227.8|8212.8|8227.8|8212.8|8227.8|8212.8|1
1612167920000|2021-02-01 08:25:20|8228|8213|8228|8213|8228|8213|8228|8213|0
1612167930000|2021-02-01 08:25:30|8228.2|8213.2|8229.5|8214.5|8229.5|8214.5|8228.2|8213.2|1
1612167950000|2021-02-01 08:25:50|8229.7|8214.7|8229|8214|8230|8215|8228.8|8213.8|0
1612167970000|2021-02-01 08:26:10|8228.8|8213.8|8228.8|8213.8|8228.8|8213.8|8228.8|8213.8|0
1612168000000|2021-02-01 08:26:40|8229.4|8214.4|8230.7|8215.7|8230.7|8215.7|8229.4|8214.4|3
1612168030000|2021-02-01 08:27:10|8229.5|8214.5|8229.5|8214.5|8229.5|8214.5|8229.5|8214.5|0
1612168250000|2021-02-01 08:30:50|8229.3|8214.3|8228.3|8213.3|8229.3|8214.3|8228.3|8213.3|0
1612168390000|2021-02-01 08:33:10|8228.5|8213.5|8228.5|8213.5|8228.5|8213.5|8228.5|8213.5|0
1612168400000|2021-02-01 08:33:20|8228.7|8213.7|8229|8214|8229|8214|8228.7|8213.7|0
1612168410000|2021-02-01 08:33:30|8228.8|8213.8|8228.7|8213.7|8229|8214|8228.5|8213.5|1
1612168420000|2021-02-01 08:33:40|8229|8214|8229|8214|8229|8214|8229|8214|0
1612168430000|2021-02-01 08:33:50|8228.5|8213.5|8228.5|8213.5|8228.5|8213.5|8228.5|8213.5|0
1612168550000|2021-02-01 08:35:50|8228|8213|8228|8213|8228|8213|8228|8213|0
1612168560000|2021-02-01 08:36:00|8222|8207|8222|8207|8222|8207|8222|8207|4
1612168570000|2021-02-01 08:36:10|8220|8205|8221.5|8206.5|8221.5|8206.5|8220|8205|1
1612168640000|2021-02-01 08:37:20|8221.7|8206.7|8222|8207|8222|8207|8221.7|8206.7|0
1612168660000|2021-02-01 08:37:40|8223.2|8208.2|8223.2|8208.2|8223.2|8208.2|8223.2|8208.2|1
1612168710000|2021-02-01 08:38:30|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|1
1612168730000|2021-02-01 08:38:50|8225.5|8210.5|8228.8|8213.8|8228.8|8213.8|8225.5|8210.5|0
1612168740000|2021-02-01 08:39:00|8224.8|8209.8|8226.5|8211.5|8226.5|8211.5|8224.8|8209.8|27
1612168750000|2021-02-01 08:39:10|8226.7|8211.7|8227|8212|8227|8212|8226.7|8211.7|0
1612168770000|2021-02-01 08:39:30|||||||||1
1612168880000|2021-02-01 08:41:20|8226.5|8211.5|8226|8211|8226.5|8211.5|8226|8211|2
1612168900000|2021-02-01 08:41:40|8225.8|8210.8|8224.5|8209.5|8225.8|8210.8|8223.9|8208.9|3
1612168950000|2021-02-01 08:42:30|8225|8210|8225|8210|8225|8210|8225|8210|0
1612169110000|2021-02-01 08:45:10|8224.5|8209.5|8224.5|8209.5|8224.5|8209.5|8224.5|8209.5|0
1612169120000|2021-02-01 08:45:20|8224.8|8209.8|8224|8209|8224.8|8209.8|8224|8209|1
1612169130000|2021-02-01 08:45:30|8223.8|8208.8|8223|8208|8223.8|8208.8|8223|8208|0
1612169140000|2021-02-01 08:45:40|8224.3|8209.3|8225|8210|8225|8210|8224.3|8209.3|1
1612169250000|2021-02-01 08:47:30|8224.8|8209.8|8224|8209|8224.8|8209.8|8224|8209|0
1612169260000|2021-02-01 08:47:40|8223.7|8208.7|8221|8206|8223.7|8208.7|8221|8206|9
1612169270000|2021-02-01 08:47:50|8222|8207|8221.5|8206.5|8222|8207|8221.5|8206.5|4
1612169290000|2021-02-01 08:48:10|8221.2|8206.2|8221|8206|8221.2|8206.2|8221|8206|0
1612169320000|2021-02-01 08:48:40|8220.8|8205.8|8220|8205|8220.8|8205.8|8220|8205|1
1612169340000|2021-02-01 08:49:00|8220.6|8205.6|8220.6|8205.6|8220.6|8205.6|8220.6|8205.6|1
1612169350000|2021-02-01 08:49:10|8221.2|8206.2|8221.2|8206.2|8221.2|8206.2|8221.2|8206.2|0
1612169360000|2021-02-01 08:49:20|8222.2|8207.2|8222.2|8207.2|8222.2|8207.2|8222.2|8207.2|0
1612169390000|2021-02-01 08:49:50|8221|8206|8222.7|8207.7|8222.7|8207.7|8221|8206|2
1612169400000|2021-02-01 08:50:00|8223.3|8208.3|8224.2|8209.2|8224.2|8209.2|8223.3|8208.3|0
1612169430000|2021-02-01 08:50:30|8224.5|8209.5|8224.5|8209.5|8224.5|8209.5|8224.5|8209.5|0
1612169460000|2021-02-01 08:51:00|8225|8210|8225|8210|8225|8210|8225|8210|0
1612169470000|2021-02-01 08:51:10|8224|8209|8224|8209|8224|8209|8224|8209|0
1612169480000|2021-02-01 08:51:20|8223.5|8208.5|8220.5|8205.5|8223.5|8208.5|8220.5|8205.5|5
1612169490000|2021-02-01 08:51:30|8220|8205|8220|8205|8220|8205|8220|8205|0
1612169500000|2021-02-01 08:51:40|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|0
1612169540000|2021-02-01 08:52:20|8220|8205|8220|8205|8220|8205|8220|8205|1
1612169580000|2021-02-01 08:53:00|8220.5|8205.5|8220.5|8205.5|8220.5|8205.5|8220.5|8205.5|0
1612169590000|2021-02-01 08:53:10|8220.3|8205.3|8220.5|8205.5|8220.5|8205.5|8220|8205|0
1612169600000|2021-02-01 08:53:20|8220|8205|8220.5|8205.5|8220.5|8205.5|8219.5|8204.5|0
1612169610000|2021-02-01 08:53:30|8220|8205|8220.5|8205.5|8220.5|8205.5|8219.5|8204.5|0
1612169620000|2021-02-01 08:53:40|8220.2|8205.2|8220.5|8205.5|8220.5|8205.5|8219.5|8204.5|0
1612169630000|2021-02-01 08:53:50|8220.3|8205.3|8220.5|8205.5|8220.5|8205.5|8220|8205|0
1612169640000|2021-02-01 08:54:00|8220.3|8205.3|8220.5|8205.5|8220.5|8205.5|8220|8205|0
1612169650000|2021-02-01 08:54:10|8220|8205|8220.5|8205.5|8220.5|8205.5|8220|8205|0
1612169660000|2021-02-01 08:54:20|8220.3|8205.3|8223.8|8208.8|8223.8|8208.8|8220|8205|2
1612169670000|2021-02-01 08:54:30|8224.2|8209.2|8224.8|8209.8|8224.8|8209.8|8224.2|8209.2|0
1612169690000|2021-02-01 08:54:50|8224.5|8209.5|8225|8210|8225|8210|8224.5|8209.5|2
1612169700000|2021-02-01 08:55:00|8225.5|8210.5|8225.5|8210.5|8225.5|8210.5|8225.5|8210.5|0
1612169710000|2021-02-01 08:55:10|8226|8211|8225.5|8210.5|8226|8211|8225.5|8210.5|0
1612169720000|2021-02-01 08:55:20|8225.7|8210.7|8225.5|8210.5|8226|8211|8225.5|8210.5|0
1612169730000|2021-02-01 08:55:30|8225.7|8210.7|8226|8211|8226|8211|8225.5|8210.5|0
1612169740000|2021-02-01 08:55:40|8225.5|8210.5|8225.5|8210.5|8226|8211|8225.5|8210.5|0
1612169750000|2021-02-01 08:55:50|8226|8211|8225.5|8210.5|8226|8211|8225.5|8210.5|0
1612169760000|2021-02-01 08:56:00|8226|8211|8226|8211|8226|8211|8225.5|8210.5|0
1612169770000|2021-02-01 08:56:10|8225.5|8210.5|8225.5|8210.5|8226|8211|8225.5|8210.5|0
1612169780000|2021-02-01 08:56:20|8225.7|8210.7|8225.5|8210.5|8226|8211|8225.5|8210.5|0
1612169790000|2021-02-01 08:56:30|8225.7|8210.7|8226|8211|8226|8211|8225.5|8210.5|0
1612169800000|2021-02-01 08:56:40|8225.5|8210.5|8225.5|8210.5|8226|8211|8225.5|8210.5|0
1612169810000|2021-02-01 08:56:50|8225.7|8210.7|8225.5|8210.5|8226|8211|8225.5|8210.5|0
1612169820000|2021-02-01 08:57:00|8225.7|8210.7|8226|8211|8226|8211|8225.5|8210.5|0
1612169830000|2021-02-01 08:57:10|8225.5|8210.5|8225.5|8210.5|8226|8211|8225.5|8210.5|0
1612169850000|2021-02-01 08:57:30|8225.4|8210.4|8225|8210|8225.4|8210.4|8225|8210|0
1612169860000|2021-02-01 08:57:40|8224.5|8209.5|8224.5|8209.5|8224.5|8209.5|8224.5|8209.5|0
1612169870000|2021-02-01 08:57:50|8225|8210|8225|8210|8225|8210|8225|8210|1
1612169880000|2021-02-01 08:58:00|8225.7|8210.7|8226.5|8211.5|8226.5|8211.5|8225.7|8210.7|1
1612169890000|2021-02-01 08:58:10|8226.4|8211.4|8226|8211|8226.5|8211.5|8226|8211|2
1612169920000|2021-02-01 08:58:40|8226.4|8211.4|8226.4|8211.4|8226.4|8211.4|8226.4|8211.4|0
1612169930000|2021-02-01 08:58:50|8226.5|8211.5|8226.4|8211.4|8226.5|8211.5|8226.4|8211.4|2
1612170000000|2021-02-01 09:00:00|8224.5|8209.5|8223.2|8208.2|8224.5|8209.5|8221.4|8206.4|56
1612170060000|2021-02-01 09:01:00|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|0
1612170070000|2021-02-01 09:01:10|8223.2|8208.2|8223.7|8208.7|8223.7|8208.7|8223.2|8208.2|0
1612170080000|2021-02-01 09:01:20|8223.3|8208.3|8223.7|8208.7|8223.7|8208.7|8222.7|8207.7|1
1612170180000|2021-02-01 09:03:00|8223.4|8208.4|8225.4|8210.4|8225.9|8210.9|8223.4|8208.4|2
1612170190000|2021-02-01 09:03:10|8225.9|8210.9|8226.9|8211.9|8227.4|8212.4|8225.9|8210.9|2
1612170200000|2021-02-01 09:03:20|8227.4|8212.4|8229.2|8214.2|8229.7|8214.7|8227.4|8212.4|9
1612170210000|2021-02-01 09:03:30|8228.9|8213.9|8227.9|8212.9|8228.9|8213.9|8226.2|8211.2|11
1612170220000|2021-02-01 09:03:40|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|2
1612170230000|2021-02-01 09:03:50|||||||||1
1612170240000|2021-02-01 09:04:00|8228.9|8213.9|8227.9|8212.9|8228.9|8213.9|8227.7|8212.7|5
1612170250000|2021-02-01 09:04:10|8227.7|8212.7|8227.9|8212.9|8227.9|8212.9|8227.7|8212.7|0
1612170260000|2021-02-01 09:04:20|8227.7|8212.7|8227.9|8212.9|8227.9|8212.9|8227.7|8212.7|0
1612170270000|2021-02-01 09:04:30|8227.7|8212.7|8227.7|8212.7|8227.9|8212.9|8227.7|8212.7|0
1612170380000|2021-02-01 09:06:20|8225.5|8210.5|8209.7|8194.7|8225.5|8210.5|8209.5|8194.5|88
1612170390000|2021-02-01 09:06:30|8210|8195|8210.5|8195.5|8210.5|8195.5|8210|8195|5
1612170400000|2021-02-01 09:06:40|8210.7|8195.7|8211.2|8196.2|8211.2|8196.2|8210.7|8195.7|2
1612170420000|2021-02-01 09:07:00|8212.2|8197.2|8212.4|8197.4|8212.4|8197.4|8212.2|8197.2|8
1612170430000|2021-02-01 09:07:10|8212.7|8197.7|8212.7|8197.7|8212.7|8197.7|8212.7|8197.7|0
1612170450000|2021-02-01 09:07:30|8216.7|8201.7|8216.2|8201.2|8216.7|8201.7|8216|8201|6
1612170460000|2021-02-01 09:07:40|8216|8201|8216.5|8201.5|8216.5|8201.5|8216|8201|0
1612170540000|2021-02-01 09:09:00|8216.9|8201.9|8217.5|8202.5|8217.5|8202.5|8216.9|8201.9|0
1612170550000|2021-02-01 09:09:10|8217|8202|8217|8202|8217|8202|8217|8202|0
1612170560000|2021-02-01 09:09:20|8216.5|8201.5|8217.5|8202.5|8217.5|8202.5|8216.5|8201.5|1
1612170570000|2021-02-01 09:09:30|8218|8203|8216.8|8201.8|8218|8203|8216.3|8201.3|2
1612170580000|2021-02-01 09:09:40|8218.5|8203.5|8218|8203|8218.5|8203.5|8218|8203|0
1612170620000|2021-02-01 09:10:20|8217.5|8202.5|8217.5|8202.5|8217.5|8202.5|8217.5|8202.5|0
1612170690000|2021-02-01 09:11:30|||||||||1
1612170700000|2021-02-01 09:11:40|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|2
1612170740000|2021-02-01 09:12:20|8219|8204|8219|8204|8219|8204|8219|8204|0
1612170770000|2021-02-01 09:12:50|8219.2|8204.2|8219.2|8204.2|8219.2|8204.2|8219.2|8204.2|0
1612170930000|2021-02-01 09:15:30|8218.8|8203.8|8218.7|8203.7|8219|8204|8218|8203|5
1612170940000|2021-02-01 09:15:40|8219|8204|8219|8204|8219|8204|8219|8204|0
1612170980000|2021-02-01 09:16:20|8219.4|8204.4|8219|8204|8219.7|8204.7|8219|8204|2
1612171060000|2021-02-01 09:17:40|||||||||1
1612171070000|2021-02-01 09:17:50|8219.2|8204.2|8219.2|8204.2|8219.2|8204.2|8219.2|8204.2|0
1612171290000|2021-02-01 09:21:30|8219.7|8204.7|8219.7|8204.7|8219.7|8204.7|8219.7|8204.7|0
1612171300000|2021-02-01 09:21:40|8224.2|8209.2|8224.2|8209.2|8224.2|8209.2|8223.2|8208.2|7
1612171330000|2021-02-01 09:22:10|8225.2|8210.2|8225.2|8210.2|8225.2|8210.2|8225.2|8210.2|1
1612171340000|2021-02-01 09:22:20|8225.4|8210.4|8225.7|8210.7|8225.7|8210.7|8225.4|8210.4|0
1612171380000|2021-02-01 09:23:00|8225.4|8210.4|8227.6|8212.6|8227.6|8212.6|8225.4|8210.4|0
1612171470000|2021-02-01 09:24:30|8227|8212|8224.9|8209.9|8227|8212|8224.9|8209.9|6
1612171530000|2021-02-01 09:25:30|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|0
1612171640000|2021-02-01 09:27:20|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|1
1612171670000|2021-02-01 09:27:50|8225.4|8210.4|8225.1|8210.1|8225.4|8210.4|8225.1|8210.1|0
1612171690000|2021-02-01 09:28:10|8224.7|8209.7|8224.6|8209.6|8224.7|8209.7|8224.1|8209.1|2
1612171700000|2021-02-01 09:28:20|8225|8210|8226.1|8211.1|8226.1|8211.1|8225|8210|1
1612171790000|2021-02-01 09:29:50|||||||||1
1612171840000|2021-02-01 09:30:40|8226.3|8211.3|8226.6|8211.6|8226.6|8211.6|8226.3|8211.3|0
1612171850000|2021-02-01 09:30:50|8226.8|8211.8|8226.8|8211.8|8226.8|8211.8|8226.8|8211.8|0
1612171870000|2021-02-01 09:31:10|8227.1|8212.1|8227.1|8212.1|8227.1|8212.1|8227.1|8212.1|0
1612171880000|2021-02-01 09:31:20|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|0
1612171940000|2021-02-01 09:32:20|||||||||3
1612172020000|2021-02-01 09:33:40|8228.1|8213.1|8226.4|8211.4|8228.1|8213.1|8225.7|8210.7|2
1612172060000|2021-02-01 09:34:20|8227.9|8212.9|8227.1|8212.1|8227.9|8212.9|8227.1|8212.1|10
1612172100000|2021-02-01 09:35:00|8227.3|8212.3|8227.1|8212.1|8227.3|8212.3|8226.6|8211.6|1
1612172160000|2021-02-01 09:36:00|8227.3|8212.3|8227.3|8212.3|8227.3|8212.3|8227.3|8212.3|0
1612172240000|2021-02-01 09:37:20|||||||||1
1612172380000|2021-02-01 09:39:40|||||||||1
1612172390000|2021-02-01 09:39:50|8227.9|8212.9|8227.1|8212.1|8228.3|8213.3|8225.6|8210.6|4
1612172550000|2021-02-01 09:42:30|||||||||1
1612172610000|2021-02-01 09:43:30|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|0
1612172680000|2021-02-01 09:44:40|8226.2|8211.2|8226.1|8211.1|8226.2|8211.2|8225.6|8210.6|4
1612172690000|2021-02-01 09:44:50|8226.7|8211.7|8227.1|8212.1|8227.1|8212.1|8226.7|8211.7|1
1612172700000|2021-02-01 09:45:00|8225.1|8210.1|8225.1|8210.1|8225.1|8210.1|8225.1|8210.1|0
1612172780000|2021-02-01 09:46:20|8215.2|8200.2|8217.9|8202.9|8217.9|8202.9|8214.2|8199.2|27
1612172790000|2021-02-01 09:46:30|8218.3|8203.3|8217.4|8202.4|8218.3|8203.3|8217.4|8202.4|1
1612172800000|2021-02-01 09:46:40|8218|8203|8218.3|8203.3|8218.3|8203.3|8218|8203|1
1612172850000|2021-02-01 09:47:30|8218.7|8203.7|8220.1|8205.1|8220.1|8205.1|8218.7|8203.7|1
1612172860000|2021-02-01 09:47:40|8219.8|8204.8|8219.9|8204.9|8219.9|8204.9|8219.8|8204.8|0
1612172950000|2021-02-01 09:49:10|8219.1|8204.1|8218.4|8203.4|8220.1|8205.1|8218.4|8203.4|14
1612172960000|2021-02-01 09:49:20|8218.2|8203.2|8212.4|8197.4|8218.2|8203.2|8210.9|8195.9|6
1612172970000|2021-02-01 09:49:30|8212.5|8197.5|8212.2|8197.2|8212.5|8197.5|8212.2|8197.2|0
1612172980000|2021-02-01 09:49:40|8212.7|8197.7|8213.4|8198.4|8213.4|8198.4|8212.6|8197.6|0
1612173020000|2021-02-01 09:50:20|8214.2|8199.2|8216.1|8201.1|8216.1|8201.1|8214.2|8199.2|0
1612173100000|2021-02-01 09:51:40|||||||||3
1612173220000|2021-02-01 09:53:40|8216.3|8201.3|8216.6|8201.6|8216.6|8201.6|8216.3|8201.3|0
1612173260000|2021-02-01 09:54:20|8216.1|8201.1|8216.1|8201.1|8216.1|8201.1|8216.1|8201.1|0
1612173270000|2021-02-01 09:54:30|8214.3|8199.3|8213.1|8198.1|8214.3|8199.3|8211.4|8196.4|5
1612173340000|2021-02-01 09:55:40|8214.6|8199.6|8215.8|8200.8|8215.8|8200.8|8214.6|8199.6|4
1612173360000|2021-02-01 09:56:00|8212.4|8197.4|8211.4|8196.4|8212.4|8197.4|8210.4|8195.4|10
1612173370000|2021-02-01 09:56:10|8209.9|8194.9|8208.9|8193.9|8209.9|8194.9|8208.9|8193.9|4
1612173380000|2021-02-01 09:56:20|8208.8|8193.8|8211.1|8196.1|8211.1|8196.1|8208.8|8193.8|2
1612173390000|2021-02-01 09:56:30|8212.1|8197.1|8212.3|8197.3|8212.3|8197.3|8212.1|8197.1|0
1612173400000|2021-02-01 09:56:40|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|0
1612173410000|2021-02-01 09:56:50|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|0
1612173420000|2021-02-01 09:57:00|8212.8|8197.8|8212.8|8197.8|8212.8|8197.8|8212.6|8197.6|0
1612173430000|2021-02-01 09:57:10|8213.3|8198.3|8213.3|8198.3|8213.3|8198.3|8213.3|8198.3|0
1612173440000|2021-02-01 09:57:20|8213.1|8198.1|8212.8|8197.8|8213.1|8198.1|8212.8|8197.8|0
1612173620000|2021-02-01 10:00:20|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|0
1612173630000|2021-02-01 10:00:30|8211.1|8196.1|8206.6|8191.6|8211.1|8196.1|8205.6|8190.6|25
1612173670000|2021-02-01 10:01:10|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|9
1612173690000|2021-02-01 10:01:30|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|0
1612173700000|2021-02-01 10:01:40|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|0
1612173720000|2021-02-01 10:02:00|8211.1|8196.1|8206.6|8191.6|8212|8197|8206.6|8191.6|15
1612173730000|2021-02-01 10:02:10|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|0
1612173740000|2021-02-01 10:02:20|8208.6|8193.6|8207.1|8192.1|8208.6|8193.6|8207.1|8192.1|1
1612173790000|2021-02-01 10:03:10|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|2
1612173810000|2021-02-01 10:03:30|8208.3|8193.3|8208.6|8193.6|8208.6|8193.6|8208.3|8193.3|0
1612173990000|2021-02-01 10:06:30|8207.4|8192.4|8207.1|8192.1|8207.4|8192.4|8205.6|8190.6|5
1612174060000|2021-02-01 10:07:40|8208.6|8193.6|8208.6|8193.6|8208.6|8193.6|8208.6|8193.6|2
1612174140000|2021-02-01 10:09:00|8207.7|8192.7|8207.1|8192.1|8207.7|8192.7|8207.1|8192.1|3
1612174150000|2021-02-01 10:09:10|8206.6|8191.6|8206.6|8191.6|8206.6|8191.6|8206.6|8191.6|0
1612174210000|2021-02-01 10:10:10|8206.4|8191.4|8206.1|8191.1|8206.4|8191.4|8206.1|8191.1|0
1612174230000|2021-02-01 10:10:30|8205.5|8190.5|8204.2|8189.2|8205.5|8190.5|8203.9|8188.9|3
1612174240000|2021-02-01 10:10:40|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|0
1612174370000|2021-02-01 10:12:50|8205.3|8190.3|8204.6|8189.6|8205.6|8190.6|8204.6|8189.6|1
1612174390000|2021-02-01 10:13:10|8200.1|8185.1|8199.1|8184.1|8200.1|8185.1|8199.1|8184.1|9
1612174420000|2021-02-01 10:13:40|8201.1|8186.1|8200.6|8185.6|8201.1|8186.1|8198.1|8183.1|3
1612174550000|2021-02-01 10:15:50|8200.4|8185.4|8200.1|8185.1|8200.4|8185.4|8200.1|8185.1|1
1612174720000|2021-02-01 10:18:40|8199.8|8184.8|8194.6|8179.6|8199.8|8184.8|8193.1|8178.1|8
1612174730000|2021-02-01 10:18:50|8195.9|8180.9|8195.9|8180.9|8195.9|8180.9|8195.9|8180.9|2
1612174740000|2021-02-01 10:19:00|8196.7|8181.7|8196.7|8181.7|8196.7|8181.7|8196.7|8181.7|0
1612174750000|2021-02-01 10:19:10|8197.6|8182.6|8197.3|8182.3|8197.6|8182.6|8194.1|8179.1|3
1612174770000|2021-02-01 10:19:30|8196.9|8181.9|8196.9|8181.9|8197.1|8182.1|8196.9|8181.9|0
1612174780000|2021-02-01 10:19:40|8197.4|8182.4|8198.6|8183.6|8198.6|8183.6|8197.4|8182.4|0
1612174820000|2021-02-01 10:20:20|8198.9|8183.9|8199.1|8184.1|8199.1|8184.1|8198.9|8183.9|1
1612174840000|2021-02-01 10:20:40|8199.8|8184.8|8199.8|8184.8|8199.8|8184.8|8199.8|8184.8|1
1612174850000|2021-02-01 10:20:50|8199.1|8184.1|8199.1|8184.1|8199.1|8184.1|8199.1|8184.1|0
1612174860000|2021-02-01 10:21:00|8199.7|8184.7|8203.1|8188.1|8204.6|8189.6|8199.7|8184.7|8
1612174870000|2021-02-01 10:21:10|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|0
1612174880000|2021-02-01 10:21:20|8204.9|8189.9|8204.9|8189.9|8204.9|8189.9|8204.9|8189.9|1
1612174890000|2021-02-01 10:21:30|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|0
1612175050000|2021-02-01 10:24:10|8204.9|8189.9|8204.9|8189.9|8204.9|8189.9|8204.9|8189.9|1
1612175110000|2021-02-01 10:25:10|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|0
1612175120000|2021-02-01 10:25:20|8202.1|8187.1|8194.7|8179.7|8202.1|8187.1|8194.1|8179.1|18
1612175130000|2021-02-01 10:25:30|8195.6|8180.6|8195.6|8180.6|8195.6|8180.6|8195.6|8180.6|0
1612175140000|2021-02-01 10:25:40|8196.2|8181.2|8197.1|8182.1|8197.1|8182.1|8196.2|8181.2|0
1612175290000|2021-02-01 10:28:10|8195.1|8180.1|8193.8|8178.8|8195.1|8180.1|8193.1|8178.1|7
1612175310000|2021-02-01 10:28:30|8193.5|8178.5|8192.8|8177.8|8193.5|8178.5|8192.6|8177.6|6
1612175320000|2021-02-01 10:28:40|8192.2|8177.2|8191.6|8176.6|8192.2|8177.2|8191.6|8176.6|2
1612175330000|2021-02-01 10:28:50|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|0
1612175460000|2021-02-01 10:31:00|8191.1|8176.1|8189.1|8174.1|8191.1|8176.1|8188.6|8173.6|19
1612175480000|2021-02-01 10:31:20|8189.5|8174.5|8189.8|8174.8|8189.8|8174.8|8189.5|8174.5|0
1612175500000|2021-02-01 10:31:40|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|1
1612175660000|2021-02-01 10:34:20|8192.1|8177.1|8188.6|8173.6|8192.1|8177.1|8188.6|8173.6|8
1612175670000|2021-02-01 10:34:30|||||||||8
1612175680000|2021-02-01 10:34:40|8189.4|8174.4|8190.6|8175.6|8190.6|8175.6|8189.4|8174.4|3
1612175830000|2021-02-01 10:37:10|8191.1|8176.1|8192.6|8177.6|8192.6|8177.6|8191.1|8176.1|1
1612176220000|2021-02-01 10:43:40|8193.6|8178.6|8195.6|8180.6|8195.6|8180.6|8193.6|8178.6|3
1612176240000|2021-02-01 10:44:00|8196.1|8181.1|8196.1|8181.1|8196.1|8181.1|8196.1|8181.1|0
1612176270000|2021-02-01 10:44:30|||||||||3
1612176310000|2021-02-01 10:45:10|8194.6|8179.6|8193.6|8178.6|8194.6|8179.6|8193.6|8178.6|6
1612176340000|2021-02-01 10:45:40|||||||||2
1612176420000|2021-02-01 10:47:00|8192.6|8177.6|8192.6|8177.6|8192.6|8177.6|8192.6|8177.6|0
1612176480000|2021-02-01 10:48:00|8192.5|8177.5|8192.1|8177.1|8192.5|8177.5|8192.1|8177.1|0
1612176500000|2021-02-01 10:48:20|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|2
1612176510000|2021-02-01 10:48:30|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|0
1612176540000|2021-02-01 10:49:00|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|0
1612176560000|2021-02-01 10:49:20|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|0
1612176670000|2021-02-01 10:51:10|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|0
1612176680000|2021-02-01 10:51:20|8194.1|8179.1|8193.2|8178.2|8194.1|8179.1|8193.2|8178.2|0
1612176790000|2021-02-01 10:53:10|8192.2|8177.2|8192.3|8177.3|8192.3|8177.3|8192.2|8177.2|7
1612176800000|2021-02-01 10:53:20|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|2
1612176840000|2021-02-01 10:54:00|8194.9|8179.9|8195.4|8180.4|8197.2|8182.2|8194.9|8179.9|1
1612176850000|2021-02-01 10:54:10|8195.7|8180.7|8195.7|8180.7|8195.7|8180.7|8195.7|8180.7|0
1612176870000|2021-02-01 10:54:30|8195.3|8180.3|8194.7|8179.7|8195.3|8180.3|8194.7|8179.7|0
1612176880000|2021-02-01 10:54:40|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|1
1612176960000|2021-02-01 10:56:00|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|2
1612177210000|2021-02-01 11:00:10|8195.1|8180.1|8195.7|8180.7|8195.7|8180.7|8195.1|8180.1|0
1612177390000|2021-02-01 11:03:10|8198.4|8183.4|8200.7|8185.7|8201.2|8186.2|8198.4|8183.4|13
1612177410000|2021-02-01 11:03:30|8200.3|8185.3|8199.7|8184.7|8200.3|8185.3|8199.7|8184.7|0
1612177510000|2021-02-01 11:05:10|8196.2|8181.2|8196.2|8181.2|8196.2|8181.2|8196.2|8181.2|6
1612177620000|2021-02-01 11:07:00|8199.2|8184.2|8199.2|8184.2|8199.2|8184.2|8199.2|8184.2|5
1612177630000|2021-02-01 11:07:10|8199.4|8184.4|8199.7|8184.7|8199.7|8184.7|8199.4|8184.4|0
1612177680000|2021-02-01 11:08:00|8199|8184|8199|8184|8199|8184|8199|8184|1
1612177690000|2021-02-01 11:08:10|8198.7|8183.7|8198.7|8183.7|8198.7|8183.7|8198.7|8183.7|0
1612177800000|2021-02-01 11:10:00|8195|8180|8192.2|8177.2|8195|8180|8192.2|8177.2|18
1612177840000|2021-02-01 11:10:40|8195|8180|8195|8180|8195|8180|8195|8180|6
1612177870000|2021-02-01 11:11:10|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|0
1612177930000|2021-02-01 11:12:10|8193.2|8178.2|8193.2|8178.2|8193.2|8178.2|8193.2|8178.2|0
1612177940000|2021-02-01 11:12:20|8194.4|8179.4|8195.2|8180.2|8195.2|8180.2|8194.4|8179.4|1
1612177950000|2021-02-01 11:12:30|8194|8179|8194.7|8179.7|8194.7|8179.7|8194|8179|5
1612177980000|2021-02-01 11:13:00|8195.1|8180.1|8195.2|8180.2|8195.7|8180.7|8195.1|8180.1|1
1612177990000|2021-02-01 11:13:10|8195.4|8180.4|8196.2|8181.2|8196.2|8181.2|8195.4|8180.4|0
1612178010000|2021-02-01 11:13:30|8196.4|8181.4|8197.4|8182.4|8197.4|8182.4|8196.4|8181.4|0
1612178040000|2021-02-01 11:14:00|8197.6|8182.6|8197.9|8182.9|8197.9|8182.9|8197.4|8182.4|0
1612178060000|2021-02-01 11:14:20|8197.7|8182.7|8197.9|8182.9|8197.9|8182.9|8197.4|8182.4|0
1612178100000|2021-02-01 11:15:00|8198.1|8183.1|8198.3|8183.3|8198.4|8183.4|8197.9|8182.9|0
1612178110000|2021-02-01 11:15:10|8198.9|8183.9|8198.9|8183.9|8198.9|8183.9|8198.9|8183.9|0
1612178140000|2021-02-01 11:15:40|8197.9|8182.9|8198.9|8183.9|8198.9|8183.9|8197.9|8182.9|2
1612178160000|2021-02-01 11:16:00|8199.9|8184.9|8200.4|8185.4|8200.9|8185.9|8199.9|8184.9|8
1612178170000|2021-02-01 11:16:10|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|0
1612178180000|2021-02-01 11:16:20|8199.9|8184.9|8201.1|8186.1|8201.1|8186.1|8199.6|8184.6|1
1612178190000|2021-02-01 11:16:30|8200.6|8185.6|8201.1|8186.1|8201.6|8186.6|8200.6|8185.6|2
1612178200000|2021-02-01 11:16:40|8201.3|8186.3|8200.8|8185.8|8201.3|8186.3|8200.8|8185.8|1
1612178220000|2021-02-01 11:17:00|8201|8186|8200.8|8185.8|8201.3|8186.3|8200.8|8185.8|0
1612178230000|2021-02-01 11:17:10|8201|8186|8201.3|8186.3|8201.3|8186.3|8201|8186|0
1612178260000|2021-02-01 11:17:40|8200.8|8185.8|8200.3|8185.3|8200.8|8185.8|8200.3|8185.3|4
1612178340000|2021-02-01 11:19:00|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|6
1612178350000|2021-02-01 11:19:10|8201.1|8186.1|8202.1|8187.1|8202.1|8187.1|8201.1|8186.1|5
1612178360000|2021-02-01 11:19:20|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|0
1612178370000|2021-02-01 11:19:30|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|0
1612178450000|2021-02-01 11:20:50|8201.5|8186.5|8202.1|8187.1|8202.1|8187.1|8201.5|8186.5|0
1612178480000|2021-02-01 11:21:20|8201.9|8186.9|8201.9|8186.9|8201.9|8186.9|8201.9|8186.9|0
1612178490000|2021-02-01 11:21:30|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|0
1612178500000|2021-02-01 11:21:40|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|1
1612178520000|2021-02-01 11:22:00|||||||||1
1612178530000|2021-02-01 11:22:10|8202.7|8187.7|8202.7|8187.7|8202.7|8187.7|8202.7|8187.7|0
1612178540000|2021-02-01 11:22:20|8204.8|8189.8|8204.8|8189.8|8204.8|8189.8|8204.8|8189.8|0
1612178620000|2021-02-01 11:23:40|8206.1|8191.1|8206.3|8191.3|8206.3|8191.3|8206.1|8191.1|1
1612178630000|2021-02-01 11:23:50|8206.5|8191.5|8207.3|8192.3|8209.3|8194.3|8206.5|8191.5|1
1612178670000|2021-02-01 11:24:30|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|0
1612178840000|2021-02-01 11:27:20|8207|8192|8208.6|8193.6|8208.6|8193.6|8207|8192|2
1612178850000|2021-02-01 11:27:30|8208.4|8193.4|8208.1|8193.1|8208.4|8193.4|8208.1|8193.1|0
1612178880000|2021-02-01 11:28:00|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|0
1612178890000|2021-02-01 11:28:10|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|0
1612178910000|2021-02-01 11:28:30|8209.4|8194.4|8209.1|8194.1|8209.4|8194.4|8209.1|8194.1|0
1612179000000|2021-02-01 11:30:00|8210.1|8195.1|8211.4|8196.4|8211.4|8196.4|8210.1|8195.1|1
1612179010000|2021-02-01 11:30:10|8211.1|8196.1|8211.1|8196.1|8211.1|8196.1|8211.1|8196.1|0
1612179070000|2021-02-01 11:31:10|8212.6|8197.6|8213.3|8198.3|8213.3|8198.3|8212.6|8197.6|1
1612179090000|2021-02-01 11:31:30|8213.1|8198.1|8213.1|8198.1|8213.1|8198.1|8213.1|8198.1|0
1612179100000|2021-02-01 11:31:40|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|0
1612179230000|2021-02-01 11:33:50|8213.4|8198.4|8213.9|8198.9|8213.9|8198.9|8213.4|8198.4|0
1612179260000|2021-02-01 11:34:20|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|0
1612179290000|2021-02-01 11:34:50|8214.5|8199.5|8213.9|8198.9|8214.5|8199.5|8213.9|8198.9|1
1612179310000|2021-02-01 11:35:10|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|0
1612179320000|2021-02-01 11:35:20|8213.1|8198.1|8212.8|8197.8|8213.1|8198.1|8212.8|8197.8|0
1612179330000|2021-02-01 11:35:30|8212.6|8197.6|8212.3|8197.3|8212.6|8197.6|8212.3|8197.3|0
1612179350000|2021-02-01 11:35:50|8210.4|8195.4|8209.6|8194.6|8210.4|8195.4|8209.6|8194.6|4
1612179360000|2021-02-01 11:36:00|8209.4|8194.4|8209.1|8194.1|8209.6|8194.6|8208.9|8193.9|0
1612179370000|2021-02-01 11:36:10|8209.4|8194.4|8209.4|8194.4|8209.4|8194.4|8209.4|8194.4|0
1612179380000|2021-02-01 11:36:20|8209.6|8194.6|8209.9|8194.9|8209.9|8194.9|8209.6|8194.6|0
1612179410000|2021-02-01 11:36:50|8209.4|8194.4|8209.6|8194.6|8209.6|8194.6|8209.4|8194.4|1
1612179420000|2021-02-01 11:37:00|8209.9|8194.9|8209.4|8194.4|8209.9|8194.9|8209.4|8194.4|0
1612179430000|2021-02-01 11:37:10|8209.1|8194.1|8209.1|8194.1|8209.1|8194.1|8209.1|8194.1|0
1612179730000|2021-02-01 11:42:10|8209.4|8194.4|8209.1|8194.1|8209.4|8194.4|8209.1|8194.1|1
1612180020000|2021-02-01 11:47:00|8208.9|8193.9|8209.1|8194.1|8209.1|8194.1|8208.9|8193.9|1
1612180700000|2021-02-01 11:58:20|8210|8195|8210|8195|8210|8195|8210|8195|1
1612180710000|2021-02-01 11:58:30|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|0
1612180870000|2021-02-01 12:01:10|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|5
1612180880000|2021-02-01 12:01:20|8208.6|8193.6|8208.6|8193.6|8208.6|8193.6|8208.6|8193.6|0
1612180940000|2021-02-01 12:02:20|8209.1|8194.1|8209.1|8194.1|8209.1|8194.1|8209.1|8194.1|0
1612180950000|2021-02-01 12:02:30|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|3
1612180960000|2021-02-01 12:02:40|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|0
1612180980000|2021-02-01 12:03:00|8211.1|8196.1|8211.1|8196.1|8211.1|8196.1|8211.1|8196.1|0
1612181080000|2021-02-01 12:04:40|8213.8|8198.8|8213.8|8198.8|8213.8|8198.8|8213.8|8198.8|2
1612181090000|2021-02-01 12:04:50|8214|8199|8214.6|8199.6|8214.6|8199.6|8214|8199|0
1612181100000|2021-02-01 12:05:00|8214.3|8199.3|8214.3|8199.3|8214.3|8199.3|8214.3|8199.3|0
1612181130000|2021-02-01 12:05:30|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|0
1612181140000|2021-02-01 12:05:40|8213.8|8198.8|8213.8|8198.8|8213.8|8198.8|8213.8|8198.8|0
1612181290000|2021-02-01 12:08:10|8213.4|8198.4|8212.1|8197.1|8213.4|8198.4|8212.1|8197.1|5
1612181310000|2021-02-01 12:08:30|8212.3|8197.3|8212.3|8197.3|8212.3|8197.3|8212.3|8197.3|1
1612181490000|2021-02-01 12:11:30|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|0
1612181570000|2021-02-01 12:12:50|8210.6|8195.6|8209|8194|8210.6|8195.6|8209|8194|6
1612181580000|2021-02-01 12:13:00|8208.1|8193.1|8202.6|8187.6|8208.1|8193.1|8202.6|8187.6|2
1612181590000|2021-02-01 12:13:10|8202.4|8187.4|8200.6|8185.6|8202.4|8187.4|8199.4|8184.4|6
1612181600000|2021-02-01 12:13:20|8205.1|8190.1|8205.1|8190.1|8205.5|8190.5|8205.1|8190.1|7
1612181770000|2021-02-01 12:16:10|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|0
1612181780000|2021-02-01 12:16:20|8205.8|8190.8|8206.1|8191.1|8206.1|8191.1|8205.8|8190.8|0
1612181900000|2021-02-01 12:18:20|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|0
1612181940000|2021-02-01 12:19:00|||||||||4
1612181950000|2021-02-01 12:19:10|8208.6|8193.6|8209.4|8194.4|8209.4|8194.4|8208.6|8193.6|3
1612181970000|2021-02-01 12:19:30|8209.1|8194.1|8209.6|8194.6|8209.6|8194.6|8209.1|8194.1|0
1612182200000|2021-02-01 12:23:20|8209.8|8194.8|8209.8|8194.8|8209.8|8194.8|8209.8|8194.8|2
1612182220000|2021-02-01 12:23:40|||||||||1
1612182240000|2021-02-01 12:24:00|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|0
1612182300000|2021-02-01 12:25:00|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|1
1612182320000|2021-02-01 12:25:20|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|0
1612182500000|2021-02-01 12:28:20|8210.5|8195.5|8211.1|8196.1|8211.1|8196.1|8210.5|8195.5|0
1612182530000|2021-02-01 12:28:50|8210.9|8195.9|8210.6|8195.6|8210.9|8195.9|8210.6|8195.6|0
1612182540000|2021-02-01 12:29:00|8210.8|8195.8|8213.3|8198.3|8213.3|8198.3|8210.8|8195.8|5
1612182550000|2021-02-01 12:29:10|8213.8|8198.8|8214.8|8199.8|8214.8|8199.8|8213.8|8198.8|2
1612182560000|2021-02-01 12:29:20|||||||||2
1612182590000|2021-02-01 12:29:50|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|0
1612182600000|2021-02-01 12:30:00|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|0
1612182610000|2021-02-01 12:30:10|8215.3|8200.3|8216.3|8201.3|8216.3|8201.3|8215.3|8200.3|1
1612182620000|2021-02-01 12:30:20|8219.8|8204.8|8219.6|8204.6|8219.8|8204.8|8219.6|8204.6|1
1612182630000|2021-02-01 12:30:30|8217.6|8202.6|8217.1|8202.1|8217.6|8202.6|8217.1|8202.1|2
1612182640000|2021-02-01 12:30:40|8217.7|8202.7|8218.3|8203.3|8218.3|8203.3|8217.7|8202.7|1
1612182650000|2021-02-01 12:30:50|8217.1|8202.1|8217.1|8202.1|8217.1|8202.1|8217.1|8202.1|0
1612182680000|2021-02-01 12:31:20|||||||||1
1612182690000|2021-02-01 12:31:30|8214.6|8199.6|8213.4|8198.4|8214.6|8199.6|8213.4|8198.4|4
1612182700000|2021-02-01 12:31:40|8213.1|8198.1|8213.1|8198.1|8213.1|8198.1|8213.1|8198.1|0
1612182720000|2021-02-01 12:32:00|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|8213.6|8198.6|1
1612182760000|2021-02-01 12:32:40|8214.6|8199.6|8214.1|8199.1|8214.6|8199.6|8214.1|8199.1|0
1612182780000|2021-02-01 12:33:00|8214.5|8199.5|8215.6|8200.6|8215.6|8200.6|8214.5|8199.5|0
1612182940000|2021-02-01 12:35:40|||||||||1
1612183020000|2021-02-01 12:37:00|8216.1|8201.1|8217.6|8202.6|8217.6|8202.6|8216.1|8201.1|1
1612183030000|2021-02-01 12:37:10|8217.1|8202.1|8217.6|8202.6|8217.6|8202.6|8217.1|8202.1|0
1612183040000|2021-02-01 12:37:20|8218.1|8203.1|8218.1|8203.1|8218.1|8203.1|8218.1|8203.1|0
1612183170000|2021-02-01 12:39:30|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|0
1612183190000|2021-02-01 12:39:50|8218.3|8203.3|8217.9|8202.9|8218.3|8203.3|8217.9|8202.9|0
1612183230000|2021-02-01 12:40:30|8217.3|8202.3|8213.6|8198.6|8217.3|8202.3|8213.6|8198.6|12
1612183510000|2021-02-01 12:45:10|8213.3|8198.3|8205|8190|8213.3|8198.3|8205|8190|17
1612183520000|2021-02-01 12:45:20|8204.5|8189.5|8203.3|8188.3|8204.5|8189.5|8202|8187|1
1612183530000|2021-02-01 12:45:30|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|0
1612183560000|2021-02-01 12:46:00|8205.8|8190.8|8205.8|8190.8|8206.3|8191.3|8205.8|8190.8|7
1612183570000|2021-02-01 12:46:10|8206|8191|8206|8191|8206|8191|8206|8191|0
1612183620000|2021-02-01 12:47:00|8206.3|8191.3|8206|8191|8206.3|8191.3|8206|8191|6
1612183680000|2021-02-01 12:48:00|8206.3|8191.3|8207.5|8192.5|8207.5|8192.5|8206.3|8191.3|6
1612183690000|2021-02-01 12:48:10|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|2
1612183750000|2021-02-01 12:49:10|8212|8197|8213.8|8198.8|8213.8|8198.8|8212|8197|2
1612183770000|2021-02-01 12:49:30|8214|8199|8214.2|8199.2|8214.2|8199.2|8214|8199|0
1612183790000|2021-02-01 12:49:50|8214|8199|8214|8199|8214|8199|8214|8199|0
1612183820000|2021-02-01 12:50:20|8209.8|8194.8|8209.8|8194.8|8209.8|8194.8|8209.8|8194.8|1
1612183830000|2021-02-01 12:50:30|8210.5|8195.5|8212.2|8197.2|8212.2|8197.2|8210.5|8195.5|0
1612183840000|2021-02-01 12:50:40|8211.5|8196.5|8211.5|8196.5|8211.5|8196.5|8211.5|8196.5|0
1612183950000|2021-02-01 12:52:30|8211.9|8196.9|8211.9|8196.9|8211.9|8196.9|8211.9|8196.9|0
1612183960000|2021-02-01 12:52:40|8211.5|8196.5|8211.5|8196.5|8211.5|8196.5|8211.5|8196.5|0
1612183980000|2021-02-01 12:53:00|8211.9|8196.9|8211|8196|8211.9|8196.9|8210.7|8195.7|1
1612183990000|2021-02-01 12:53:10|8211.7|8196.7|8211.7|8196.7|8211.7|8196.7|8211.7|8196.7|0
1612184030000|2021-02-01 12:53:50|8211.2|8196.2|8210.7|8195.7|8211.2|8196.2|8210.7|8195.7|0
1612184040000|2021-02-01 12:54:00|8210.5|8195.5|8210.2|8195.2|8210.5|8195.5|8210.2|8195.2|0
1612184050000|2021-02-01 12:54:10|||||||||5
1612184100000|2021-02-01 12:55:00|8209.7|8194.7|8209.4|8194.4|8209.7|8194.7|8209.4|8194.4|3
1612184110000|2021-02-01 12:55:10|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|3
1612184130000|2021-02-01 12:55:30|8205.9|8190.9|8205.9|8190.9|8205.9|8190.9|8205.9|8190.9|0
1612184160000|2021-02-01 12:56:00|8205.7|8190.7|8205.7|8190.7|8205.7|8190.7|8205.7|8190.7|0
1612184220000|2021-02-01 12:57:00|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|8205.2|8190.2|0
1612184280000|2021-02-01 12:58:00|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|0
1612184340000|2021-02-01 12:59:00|8204.4|8189.4|8203.9|8188.9|8204.4|8189.4|8203.9|8188.9|0
1612184400000|2021-02-01 13:00:00|8203.7|8188.7|8200|8185|8203.7|8188.7|8199.2|8184.2|7
1612184410000|2021-02-01 13:00:10|8199.7|8184.7|8199.7|8184.7|8199.7|8184.7|8199.7|8184.7|1
1612184430000|2021-02-01 13:00:30|8200.2|8185.2|8200.9|8185.9|8200.9|8185.9|8200.2|8185.2|3
1612184450000|2021-02-01 13:00:50|||||||||1
1612184470000|2021-02-01 13:01:10|8195.4|8180.4|8192.7|8177.7|8195.4|8180.4|8192.5|8177.5|8
1612184480000|2021-02-01 13:01:20|8193|8178|8195.5|8180.5|8195.5|8180.5|8193|8178|1
1612184490000|2021-02-01 13:01:30|8194.7|8179.7|8195.5|8180.5|8195.5|8180.5|8194.7|8179.7|0
1612184500000|2021-02-01 13:01:40|8195.7|8180.7|8195.7|8180.7|8195.7|8180.7|8195.7|8180.7|1
1612184510000|2021-02-01 13:01:50|8196.2|8181.2|8196.9|8181.9|8196.9|8181.9|8196.2|8181.2|0
1612184520000|2021-02-01 13:02:00|8197.2|8182.2|8200.9|8185.9|8200.9|8185.9|8197.2|8182.2|5
1612184530000|2021-02-01 13:02:10|8201.2|8186.2|8201.9|8186.9|8202.9|8187.9|8201.2|8186.2|1
1612184540000|2021-02-01 13:02:20|8201|8186|8201|8186|8201|8186|8201|8186|0
1612184550000|2021-02-01 13:02:30|8201.2|8186.2|8201.2|8186.2|8201.2|8186.2|8201|8186|0
1612184560000|2021-02-01 13:02:40|8201.4|8186.4|8201.2|8186.2|8201.4|8186.4|8201.2|8186.2|0
1612184570000|2021-02-01 13:02:50|8201.4|8186.4|8201.4|8186.4|8201.4|8186.4|8201.2|8186.2|0
1612184580000|2021-02-01 13:03:00|8202.1|8187.1|8202.4|8187.4|8203.9|8188.9|8202.1|8187.1|0
1612184590000|2021-02-01 13:03:10|8202.2|8187.2|8202.2|8187.2|8202.2|8187.2|8202.2|8187.2|0
1612184600000|2021-02-01 13:03:20|8202|8187|8201.7|8186.7|8202|8187|8201.7|8186.7|0
1612184620000|2021-02-01 13:03:40|8201.9|8186.9|8201.9|8186.9|8201.9|8186.9|8201.9|8186.9|0
1612184630000|2021-02-01 13:03:50|8201.7|8186.7|8201.7|8186.7|8201.7|8186.7|8201.7|8186.7|1
1612184640000|2021-02-01 13:04:00|8202.2|8187.2|8201.7|8186.7|8202.2|8187.2|8201.7|8186.7|3
1612184650000|2021-02-01 13:04:10|8200.5|8185.5|8197.2|8182.2|8200.5|8185.5|8197.2|8182.2|5
1612184660000|2021-02-01 13:04:20|8198.1|8183.1|8198.7|8183.7|8198.7|8183.7|8198.1|8183.1|2
1612184670000|2021-02-01 13:04:30|8198.5|8183.5|8197.7|8182.7|8198.5|8183.5|8197.7|8182.7|0
1612184680000|2021-02-01 13:04:40|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|2
1612184690000|2021-02-01 13:04:50|8197.9|8182.9|8197.9|8182.9|8197.9|8182.9|8197.9|8182.9|0
1612184710000|2021-02-01 13:05:10|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|0
1612184730000|2021-02-01 13:05:30|8202.2|8187.2|8202.2|8187.2|8202.2|8187.2|8202.2|8187.2|8
1612184740000|2021-02-01 13:05:40|||||||||2
1612184750000|2021-02-01 13:05:50|8203.4|8188.4|8208.9|8193.9|8208.9|8193.9|8203.4|8188.4|10
1612184760000|2021-02-01 13:06:00|8208.6|8193.6|8211.2|8196.2|8211.2|8196.2|8208.6|8193.6|4
1612184780000|2021-02-01 13:06:20|8211.8|8196.8|8213.4|8198.4|8213.4|8198.4|8211.8|8196.8|6
1612184790000|2021-02-01 13:06:30|8214.3|8199.3|8215.2|8200.2|8215.2|8200.2|8214.3|8199.3|1
1612184800000|2021-02-01 13:06:40|8215.9|8200.9|8215.9|8200.9|8215.9|8200.9|8215.9|8200.9|1
1612184810000|2021-02-01 13:06:50|8215.2|8200.2|8215.2|8200.2|8215.2|8200.2|8215.2|8200.2|2
1612184820000|2021-02-01 13:07:00|8215.8|8200.8|8216.9|8201.9|8217.6|8202.6|8212.1|8197.1|77
1612184830000|2021-02-01 13:07:10|8218.1|8203.1|8219.1|8204.1|8219.3|8204.3|8218.1|8203.1|0
1612184850000|2021-02-01 13:07:30|||||||||5
1612184860000|2021-02-01 13:07:40|8220.7|8205.7|8219.6|8204.6|8220.9|8205.9|8219.6|8204.6|2
1612184870000|2021-02-01 13:07:50|8219.3|8204.3|8219.1|8204.1|8219.3|8204.3|8219.1|8204.1|1
1612184890000|2021-02-01 13:08:10|8218.9|8203.9|8218.9|8203.9|8218.9|8203.9|8218.9|8203.9|4
1612184920000|2021-02-01 13:08:40|8220.1|8205.1|8220.1|8205.1|8220.1|8205.1|8220.1|8205.1|1
1612184930000|2021-02-01 13:08:50|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|1
1612184950000|2021-02-01 13:09:10|8214|8199|8216.6|8201.6|8218.1|8203.1|8213.9|8198.9|9
1612184970000|2021-02-01 13:09:30|8216.9|8201.9|8217.1|8202.1|8217.1|8202.1|8216.9|8201.9|0
1612184980000|2021-02-01 13:09:40|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|0
1612184990000|2021-02-01 13:09:50|||||||||1
1612185010000|2021-02-01 13:10:10|8216.9|8201.9|8214.7|8199.7|8216.9|8201.9|8214.7|8199.7|3
1612185020000|2021-02-01 13:10:20|8214.2|8199.2|8214.7|8199.7|8215.2|8200.2|8214.2|8199.2|1
1612185030000|2021-02-01 13:10:30|8214.5|8199.5|8214.2|8199.2|8214.5|8199.5|8214.2|8199.2|0
1612185050000|2021-02-01 13:10:50|||||||||1
1612185070000|2021-02-01 13:11:10|8212|8197|8210|8195|8212|8197|8210|8195|14
1612185090000|2021-02-01 13:11:30|8210.5|8195.5|8210.5|8195.5|8210.5|8195.5|8210.5|8195.5|2
1612185120000|2021-02-01 13:12:00|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|0
1612185130000|2021-02-01 13:12:10|8210.5|8195.5|8210.5|8195.5|8210.5|8195.5|8210.5|8195.5|0
1612185140000|2021-02-01 13:12:20|8210|8195|8207.2|8192.2|8210|8195|8205.7|8190.7|6
1612185170000|2021-02-01 13:12:50|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|1
1612185250000|2021-02-01 13:14:10|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|0
1612185270000|2021-02-01 13:14:30|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|0
1612185290000|2021-02-01 13:14:50|||||||||1
1612185310000|2021-02-01 13:15:10|8208.5|8193.5|8207|8192|8208.5|8193.5|8206.5|8191.5|14
1612185360000|2021-02-01 13:16:00|8206.8|8191.8|8206.4|8191.4|8207|8192|8206.2|8191.2|10
1612185380000|2021-02-01 13:16:20|8207.5|8192.5|8208|8193|8208|8193|8207.5|8192.5|0
1612185400000|2021-02-01 13:16:40|8207.7|8192.7|8207.7|8192.7|8207.7|8192.7|8207.7|8192.7|0
1612185410000|2021-02-01 13:16:50|8208.2|8193.2|8208.2|8193.2|8208.2|8193.2|8208.2|8193.2|2
1612185420000|2021-02-01 13:17:00|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|0
1612185430000|2021-02-01 13:17:10|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|0
1612185460000|2021-02-01 13:17:40|8207.4|8192.4|8210.7|8195.7|8210.7|8195.7|8207.4|8192.4|4
1612185470000|2021-02-01 13:17:50|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|2
1612185480000|2021-02-01 13:18:00|8210.7|8195.7|8208|8193|8210.7|8195.7|8208|8193|5
1612185500000|2021-02-01 13:18:20|8204.9|8189.9|8203.7|8188.7|8204.9|8189.9|8202.7|8187.7|2
1612185510000|2021-02-01 13:18:30|8204|8189|8205.2|8190.2|8207|8192|8204|8189|2
1612185520000|2021-02-01 13:18:40|8205.6|8190.6|8206.2|8191.2|8206.2|8191.2|8205.6|8190.6|0
1612185540000|2021-02-01 13:19:00|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|2
1612185550000|2021-02-01 13:19:10|8206.9|8191.9|8206.1|8191.1|8207.1|8192.1|8206.1|8191.1|10
1612185560000|2021-02-01 13:19:20|8205.3|8190.3|8203.6|8188.6|8205.3|8190.3|8203.6|8188.6|3
1612185570000|2021-02-01 13:19:30|8200.5|8185.5|8202.1|8187.1|8202.1|8187.1|8199.3|8184.3|5
1612185580000|2021-02-01 13:19:40|8201.5|8186.5|8201.5|8186.5|8201.5|8186.5|8201.5|8186.5|0
1612185590000|2021-02-01 13:19:50|8201.3|8186.3|8203.8|8188.8|8204.3|8189.3|8200.3|8185.3|1
1612185600000|2021-02-01 13:20:00|8203.1|8188.1|8198.9|8183.9|8203.1|8188.1|8196.8|8181.8|23
1612185610000|2021-02-01 13:20:10|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|0
1612185620000|2021-02-01 13:20:20|8198.4|8183.4|8198|8183|8198.4|8183.4|8197.8|8182.8|0
1612185630000|2021-02-01 13:20:30|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|0
1612185720000|2021-02-01 13:22:00|8198.1|8183.1|8198.9|8183.9|8198.9|8183.9|8198.1|8183.1|35
1612185730000|2021-02-01 13:22:10|8194.9|8179.9|8197.9|8182.9|8197.9|8182.9|8194.9|8179.9|7
1612185740000|2021-02-01 13:22:20|8193.2|8178.2|8192.4|8177.4|8193.2|8178.2|8192.4|8177.4|4
1612185760000|2021-02-01 13:22:40|8192.2|8177.2|8193.4|8178.4|8193.4|8178.4|8191.9|8176.9|8
1612185780000|2021-02-01 13:23:00|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|0
1612185790000|2021-02-01 13:23:10|||||||||1
1612185840000|2021-02-01 13:24:00|8192.7|8177.7|8191.9|8176.9|8192.7|8177.7|8191.9|8176.9|0
1612185880000|2021-02-01 13:24:40|8191|8176|8191.2|8176.2|8191.2|8176.2|8190.8|8175.8|76
1612185890000|2021-02-01 13:24:50|||||||||1
1612185900000|2021-02-01 13:25:00|8193|8178|8192.5|8177.5|8193|8178|8192.5|8177.5|83
1612185910000|2021-02-01 13:25:10|8193|8178|8193|8178|8193|8178|8193|8178|13
1612185920000|2021-02-01 13:25:20|8192.8|8177.8|8193|8178|8193|8178|8192.5|8177.5|0
1612185930000|2021-02-01 13:25:30|8192.4|8177.4|8192|8177|8192.4|8177.4|8192|8177|1
1612185950000|2021-02-01 13:25:50|8192.4|8177.4|8193|8178|8193|8178|8192.4|8177.4|1
1612185960000|2021-02-01 13:26:00|8193.2|8178.2|8192.7|8177.7|8193.5|8178.5|8192.7|8177.7|1
1612185970000|2021-02-01 13:26:10|8193|8178|8193|8178|8193|8178|8193|8178|0
1612185990000|2021-02-01 13:26:30|||||||||1
1612186030000|2021-02-01 13:27:10|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|11
1612186040000|2021-02-01 13:27:20|||||||||1
1612186050000|2021-02-01 13:27:30|8192|8177|8192|8177|8192|8177|8192|8177|0
1612186060000|2021-02-01 13:27:40|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|2
1612186070000|2021-02-01 13:27:50|8192|8177|8193.5|8178.5|8193.5|8178.5|8192|8177|3
1612186080000|2021-02-01 13:28:00|8193|8178|8194|8179|8194|8179|8193|8178|1
1612186100000|2021-02-01 13:28:20|8193.5|8178.5|8194|8179|8194|8179|8193.5|8178.5|0
1612186110000|2021-02-01 13:28:30|8197.7|8182.7|8197.7|8182.7|8197.7|8182.7|8197.2|8182.2|8
1612186120000|2021-02-01 13:28:40|8199.5|8184.5|8201|8186|8201|8186|8199.5|8184.5|2
1612186130000|2021-02-01 13:28:50|||||||||2
1612186140000|2021-02-01 13:29:00|8202.2|8187.2|8201|8186|8203|8188|8201|8186|3
1612186150000|2021-02-01 13:29:10|8201.5|8186.5|8201.5|8186.5|8201.5|8186.5|8201.5|8186.5|0
1612186160000|2021-02-01 13:29:20|8201.3|8186.3|8195.5|8180.5|8201.3|8186.3|8195.5|8180.5|17
1612186170000|2021-02-01 13:29:30|8196|8181|8200|8185|8200|8185|8196|8181|2
1612186180000|2021-02-01 13:29:40|8200.5|8185.5|8200.5|8185.5|8200.5|8185.5|8200.5|8185.5|0
1612186190000|2021-02-01 13:29:50|8200.7|8185.7|8202|8187|8202|8187|8200.7|8185.7|3
1612186200000|2021-02-01 13:30:00|8201.8|8186.8|8200.3|8185.3|8201.8|8186.8|8198.6|8183.6|3
1612186210000|2021-02-01 13:30:10|8200.5|8185.5|8199.6|8184.6|8200.5|8185.5|8199.6|8184.6|4
1612186220000|2021-02-01 13:30:20|8200|8185|8200.2|8185.2|8200.2|8185.2|8200|8185|0
1612186230000|2021-02-01 13:30:30|8200.7|8185.7|8201.5|8186.5|8201.5|8186.5|8200.7|8185.7|0
1612186240000|2021-02-01 13:30:40|8201.1|8186.1|8200|8185|8201.1|8186.1|8200|8185|6
1612186250000|2021-02-01 13:30:50|8199|8184|8196|8181|8199|8184|8196|8181|6
1612186270000|2021-02-01 13:31:10|8196.7|8181.7|8196.7|8181.7|8196.7|8181.7|8196.7|8181.7|0
1612186300000|2021-02-01 13:31:40|8195|8180|8194.8|8179.8|8195|8180|8194.8|8179.8|9
1612186310000|2021-02-01 13:31:50|8194.2|8179.2|8192|8177|8194.2|8179.2|8192|8177|2
1612186320000|2021-02-01 13:32:00|8191.6|8176.6|8190.3|8175.3|8191.6|8176.6|8190.3|8175.3|0
1612186340000|2021-02-01 13:32:20|||||||||2
1612186350000|2021-02-01 13:32:30|8190.1|8175.1|8190|8175|8190.1|8175.1|8190|8175|6
1612186360000|2021-02-01 13:32:40|8192|8177|8192|8177|8192|8177|8192|8177|4
1612186370000|2021-02-01 13:32:50|8192.5|8177.5|8193|8178|8193|8178|8192.5|8177.5|0
1612186380000|2021-02-01 13:33:00|8192.8|8177.8|8193.5|8178.5|8193.5|8178.5|8192|8177|4
1612186400000|2021-02-01 13:33:20|8194.1|8179.1|8195|8180|8195|8180|8194.1|8179.1|0
1612186410000|2021-02-01 13:33:30|8195.7|8180.7|8196|8181|8196|8181|8195.4|8180.4|67
1612186420000|2021-02-01 13:33:40|8195.4|8180.4|8195.4|8180.4|8195.4|8180.4|8195.4|8180.4|3
1612186430000|2021-02-01 13:33:50|8196|8181|8195.7|8180.7|8196|8181|8195.7|8180.7|2
1612186440000|2021-02-01 13:34:00|8195.4|8180.4|8197.2|8182.2|8198.4|8183.4|8195.4|8180.4|4
1612186450000|2021-02-01 13:34:10|8196.9|8181.9|8196.5|8181.5|8196.9|8181.9|8196.5|8181.5|2
1612186460000|2021-02-01 13:34:20|8195.5|8180.5|8191.7|8176.7|8195.5|8180.5|8191.4|8176.4|15
1612186470000|2021-02-01 13:34:30|8191.4|8176.4|8192.4|8177.4|8192.4|8177.4|8191.4|8176.4|1
1612186480000|2021-02-01 13:34:40|8194.2|8179.2|8196.4|8181.4|8196.4|8181.4|8194.2|8179.2|1
1612186500000|2021-02-01 13:35:00|8196.1|8181.1|8195.9|8180.9|8196.4|8181.4|8195.9|8180.9|1
1612186510000|2021-02-01 13:35:10|8196.1|8181.1|8196.4|8181.4|8196.4|8181.4|8196.1|8181.1|0
1612186520000|2021-02-01 13:35:20|8195.9|8180.9|8195.4|8180.4|8195.9|8180.9|8195.4|8180.4|4
1612186530000|2021-02-01 13:35:30|8195.6|8180.6|8196.4|8181.4|8196.4|8181.4|8195.6|8180.6|0
1612186540000|2021-02-01 13:35:40|8197.9|8182.9|8197.9|8182.9|8197.9|8182.9|8197.9|8182.9|1
1612186560000|2021-02-01 13:36:00|8197.7|8182.7|8196.9|8181.9|8197.7|8182.7|8196.9|8181.9|0
1612186600000|2021-02-01 13:36:40|8196.4|8181.4|8196.4|8181.4|8196.4|8181.4|8196.4|8181.4|0
1612186610000|2021-02-01 13:36:50|||||||||2
1612186620000|2021-02-01 13:37:00|||||||||1
1612186630000|2021-02-01 13:37:10|||||||||1
1612186670000|2021-02-01 13:37:50|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|1
1612186680000|2021-02-01 13:38:00|8195.2|8180.2|8194.8|8179.8|8195.2|8180.2|8194.8|8179.8|0
1612186690000|2021-02-01 13:38:10|8194.2|8179.2|8194.2|8179.2|8194.2|8179.2|8194.2|8179.2|0
1612186700000|2021-02-01 13:38:20|8195.6|8180.6|8198.2|8183.2|8198.2|8183.2|8195.6|8180.6|4
1612186710000|2021-02-01 13:38:30|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|0
1612186720000|2021-02-01 13:38:40|8198.9|8183.9|8198.9|8183.9|8198.9|8183.9|8198.9|8183.9|0
1612186740000|2021-02-01 13:39:00|8198.5|8183.5|8198.5|8183.5|8198.5|8183.5|8198.5|8183.5|0
1612186750000|2021-02-01 13:39:10|8196.9|8181.9|8199.1|8184.1|8199.1|8184.1|8196.9|8181.9|14
1612186760000|2021-02-01 13:39:20|8200|8185|8201.1|8186.1|8201.1|8186.1|8200|8185|1
1612186770000|2021-02-01 13:39:30|8201.4|8186.4|8201.4|8186.4|8201.4|8186.4|8201.4|8186.4|0
1612186800000|2021-02-01 13:40:00|8201.2|8186.2|8201.2|8186.2|8201.2|8186.2|8201.2|8186.2|0
1612186810000|2021-02-01 13:40:10|8200.9|8185.9|8200.9|8185.9|8200.9|8185.9|8200.9|8185.9|0
1612186830000|2021-02-01 13:40:30|8200.5|8185.5|8199.7|8184.7|8200.5|8185.5|8199.7|8184.7|7
1612186840000|2021-02-01 13:40:40|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|0
1612186850000|2021-02-01 13:40:50|8195.9|8180.9|8195.4|8180.4|8196|8181|8195.4|8180.4|12
1612186860000|2021-02-01 13:41:00|8195.2|8180.2|8193.6|8178.6|8195.2|8180.2|8193.4|8178.4|0
1612186870000|2021-02-01 13:41:10|8193.4|8178.4|8194.7|8179.7|8194.7|8179.7|8193.4|8178.4|1
1612186890000|2021-02-01 13:41:30|8194.9|8179.9|8194.9|8179.9|8194.9|8179.9|8194.9|8179.9|0
1612186900000|2021-02-01 13:41:40|8195.1|8180.1|8195.1|8180.1|8195.1|8180.1|8195.1|8180.1|0
1612186910000|2021-02-01 13:41:50|||||||||1
1612186920000|2021-02-01 13:42:00|8195.6|8180.6|8193.2|8178.2|8195.6|8180.6|8193.2|8178.2|3
1612186930000|2021-02-01 13:42:10|8192.7|8177.7|8193.6|8178.6|8193.6|8178.6|8192.2|8177.2|2
1612186940000|2021-02-01 13:42:20|8194.4|8179.4|8194.2|8179.2|8194.9|8179.9|8194.2|8179.2|1
1612186950000|2021-02-01 13:42:30|8194|8179|8193.7|8178.7|8194.2|8179.2|8193.7|8178.7|0
1612186960000|2021-02-01 13:42:40|8193.5|8178.5|8193.2|8178.2|8193.5|8178.5|8193.2|8178.2|1
1612186980000|2021-02-01 13:43:00|8193|8178|8190.2|8175.2|8193|8178|8190.2|8175.2|6
1612186990000|2021-02-01 13:43:10|||||||||1
1612187000000|2021-02-01 13:43:20|8191.7|8176.7|8191.9|8176.9|8191.9|8176.9|8191.7|8176.7|2
1612187010000|2021-02-01 13:43:30|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|1
1612187030000|2021-02-01 13:43:50|||||||||2
1612187040000|2021-02-01 13:44:00|8189.9|8174.9|8189.9|8174.9|8189.9|8174.9|8189.9|8174.9|0
1612187060000|2021-02-01 13:44:20|8189.7|8174.7|8186.7|8171.7|8189.7|8174.7|8186.7|8171.7|5
1612187070000|2021-02-01 13:44:30|8186.2|8171.2|8186.2|8171.2|8186.2|8171.2|8186.2|8171.2|1
1612187080000|2021-02-01 13:44:40|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|42
1612187090000|2021-02-01 13:44:50|||||||||2
1612187100000|2021-02-01 13:45:00|8190|8175|8189.8|8174.8|8190|8175|8189.5|8174.5|6
1612187110000|2021-02-01 13:45:10|||||||||1
1612187120000|2021-02-01 13:45:20|8189.5|8174.5|8189.7|8174.7|8189.7|8174.7|8189.5|8174.5|44
1612187130000|2021-02-01 13:45:30|8190|8175|8190|8175|8190|8175|8190|8175|0
1612187140000|2021-02-01 13:45:40|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|1
1612187150000|2021-02-01 13:45:50|8189.7|8174.7|8190.3|8175.3|8190.3|8175.3|8189.7|8174.7|5
1612187160000|2021-02-01 13:46:00|8189.8|8174.8|8189.8|8174.8|8189.8|8174.8|8189.8|8174.8|3
1612187180000|2021-02-01 13:46:20|8189.4|8174.4|8188.8|8173.8|8189.4|8174.4|8188.8|8173.8|0
1612187190000|2021-02-01 13:46:30|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|1
1612187200000|2021-02-01 13:46:40|8188.6|8173.6|8190.2|8175.2|8190.2|8175.2|8188.3|8173.3|8
1612187210000|2021-02-01 13:46:50|8192.4|8177.4|8192.7|8177.7|8192.7|8177.7|8192.4|8177.4|2
1612187220000|2021-02-01 13:47:00|8192.5|8177.5|8192|8177|8192.7|8177.7|8191.7|8176.7|18
1612187240000|2021-02-01 13:47:20|8191.8|8176.8|8190.5|8175.5|8191.8|8176.8|8190.5|8175.5|1
1612187270000|2021-02-01 13:47:50|||||||||1
1612187280000|2021-02-01 13:48:00|8188.3|8173.3|8186|8171|8188.3|8173.3|8186|8171|5
1612187290000|2021-02-01 13:48:10|8185.7|8170.7|8188.8|8173.8|8189.3|8174.3|8185.7|8170.7|10
1612187300000|2021-02-01 13:48:20|8193.3|8178.3|8192.3|8177.3|8193.3|8178.3|8192.3|8177.3|52
1612187310000|2021-02-01 13:48:30|8190.8|8175.8|8190.8|8175.8|8190.8|8175.8|8189.6|8174.6|1
1612187340000|2021-02-01 13:49:00|8190.6|8175.6|8190.3|8175.3|8191.1|8176.1|8190.3|8175.3|3
1612187360000|2021-02-01 13:49:20|8191.1|8176.1|8191.1|8176.1|8191.1|8176.1|8191.1|8176.1|0
1612187370000|2021-02-01 13:49:30|8190.8|8175.8|8191.8|8176.8|8191.8|8176.8|8190.8|8175.8|7
1612187410000|2021-02-01 13:50:10|8191.6|8176.6|8190.1|8175.1|8191.6|8176.6|8190.1|8175.1|11
1612187420000|2021-02-01 13:50:20|8187.6|8172.6|8188.5|8173.5|8188.5|8173.5|8186.3|8171.3|4
1612187440000|2021-02-01 13:50:40|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|0
1612187450000|2021-02-01 13:50:50|||||||||1
1612187480000|2021-02-01 13:51:20|8188.5|8173.5|8188.3|8173.3|8188.5|8173.5|8188.3|8173.3|1
1612187510000|2021-02-01 13:51:50|8187.8|8172.8|8184.1|8169.1|8187.8|8172.8|8184.1|8169.1|9
1612187520000|2021-02-01 13:52:00|8184.3|8169.3|8185.1|8170.1|8185.1|8170.1|8184.3|8169.3|6
1612187530000|2021-02-01 13:52:10|8185.6|8170.6|8186.5|8171.5|8186.5|8171.5|8185.6|8170.6|4
1612187550000|2021-02-01 13:52:30|8186.8|8171.8|8187.3|8172.3|8187.3|8172.3|8186.8|8171.8|1
1612187570000|2021-02-01 13:52:50|8186.6|8171.6|8185.8|8170.8|8186.6|8171.6|8185.8|8170.8|4
1612187580000|2021-02-01 13:53:00|8185.3|8170.3|8184.6|8169.6|8185.3|8170.3|8184.6|8169.6|3
1612187590000|2021-02-01 13:53:10|8184.4|8169.4|8183.8|8168.8|8184.4|8169.4|8183.8|8168.8|0
1612187610000|2021-02-01 13:53:30|||||||||4
1612187630000|2021-02-01 13:53:50|||||||||2
1612187640000|2021-02-01 13:54:00|8182.8|8167.8|8182.1|8167.1|8182.8|8167.8|8180.6|8165.6|10
1612187650000|2021-02-01 13:54:10|8182.6|8167.6|8182.8|8167.8|8182.8|8167.8|8182.6|8167.6|0
1612187670000|2021-02-01 13:54:30|8183.3|8168.3|8183.3|8168.3|8183.3|8168.3|8183.3|8168.3|1
1612187700000|2021-02-01 13:55:00|8182.3|8167.3|8185.5|8170.5|8185.5|8170.5|8182.3|8167.3|4
1612187710000|2021-02-01 13:55:10|8186.3|8171.3|8188|8173|8188|8173|8186.3|8171.3|10
1612187720000|2021-02-01 13:55:20|8186.5|8171.5|8186|8171|8186.5|8171.5|8186|8171|5
1612187730000|2021-02-01 13:55:30|8185.6|8170.6|8185.1|8170.1|8185.6|8170.6|8185.1|8170.1|1
1612187740000|2021-02-01 13:55:40|8184.6|8169.6|8184.6|8169.6|8184.6|8169.6|8184.3|8169.3|1
1612187750000|2021-02-01 13:55:50|8184.3|8169.3|8182.8|8167.8|8184.3|8169.3|8182.8|8167.8|3
1612187760000|2021-02-01 13:56:00|||||||||1
1612187770000|2021-02-01 13:56:10|||||||||1
1612187780000|2021-02-01 13:56:20|||||||||2
1612187790000|2021-02-01 13:56:30|||||||||2
1612187800000|2021-02-01 13:56:40|||||||||6
1612187810000|2021-02-01 13:56:50|||||||||2
1612187820000|2021-02-01 13:57:00|8182.2|8167.2|8178.3|8163.3|8182.2|8167.2|8178.3|8163.3|6
1612187830000|2021-02-01 13:57:10|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|1
1612187840000|2021-02-01 13:57:20|8178.3|8163.3|8176.2|8161.2|8178.3|8163.3|8174.7|8159.7|18
1612187850000|2021-02-01 13:57:30|8176.4|8161.4|8177.2|8162.2|8177.5|8162.5|8176.4|8161.4|19
1612187870000|2021-02-01 13:57:50|8176.7|8161.7|8177.2|8162.2|8177.2|8162.2|8176.7|8161.7|1
1612187880000|2021-02-01 13:58:00|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|0
1612187910000|2021-02-01 13:58:30|8177|8162|8177|8162|8177|8162|8177|8162|5
1612187930000|2021-02-01 13:58:50|||||||||2
1612187940000|2021-02-01 13:59:00|8177.2|8162.2|8176.7|8161.7|8177.2|8162.2|8176.7|8161.7|7
1612187950000|2021-02-01 13:59:10|8176.2|8161.2|8176.7|8161.7|8176.7|8161.7|8176.2|8161.2|2
1612187960000|2021-02-01 13:59:20|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|0
1612187990000|2021-02-01 13:59:50|||||||||1
1612188000000|2021-02-01 14:00:00|8175.5|8160.5|8176.5|8161.5|8177|8162|8175.5|8160.5|8
1612188010000|2021-02-01 14:00:10|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|0
1612188020000|2021-02-01 14:00:20|8176.1|8161.1|8168.3|8153.3|8176.1|8161.1|8168.3|8153.3|30
1612188030000|2021-02-01 14:00:30|8167.9|8152.9|8170.8|8155.8|8171.8|8156.8|8166.6|8151.6|33
1612188040000|2021-02-01 14:00:40|8171|8156|8171.8|8156.8|8172.3|8157.3|8171|8156|1
1612188050000|2021-02-01 14:00:50|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|1
1612188060000|2021-02-01 14:01:00|8172.8|8157.8|8175.7|8160.7|8176.4|8161.4|8172.8|8157.8|3
1612188070000|2021-02-01 14:01:10|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|0
1612188080000|2021-02-01 14:01:20|8176.4|8161.4|8176.7|8161.7|8176.7|8161.7|8176.4|8161.4|0
1612188090000|2021-02-01 14:01:30|8176.4|8161.4|8179.6|8164.6|8179.6|8164.6|8176.4|8161.4|11
1612188100000|2021-02-01 14:01:40|8180.1|8165.1|8180|8165|8180.3|8165.3|8179.8|8164.8|2
1612188110000|2021-02-01 14:01:50|8180.6|8165.6|8178.9|8163.9|8180.6|8165.6|8178.4|8163.4|10
1612188120000|2021-02-01 14:02:00|8178.7|8163.7|8177.2|8162.2|8178.7|8163.7|8176.7|8161.7|2
1612188170000|2021-02-01 14:02:50|8176.9|8161.9|8176.2|8161.2|8176.9|8161.9|8176.2|8161.2|3
1612188180000|2021-02-01 14:03:00|8176.7|8161.7|8175.7|8160.7|8176.7|8161.7|8175.7|8160.7|2
1612188200000|2021-02-01 14:03:20|8175.5|8160.5|8173.7|8158.7|8175.5|8160.5|8173.7|8158.7|1
1612188220000|2021-02-01 14:03:40|8173.2|8158.2|8173.2|8158.2|8173.2|8158.2|8173.2|8158.2|0
1612188230000|2021-02-01 14:03:50|||||||||2
1612188240000|2021-02-01 14:04:00|8173|8158|8174.7|8159.7|8174.9|8159.9|8172.7|8157.7|5
1612188250000|2021-02-01 14:04:10|8175|8160|8175.2|8160.2|8175.2|8160.2|8175|8160|1
1612188260000|2021-02-01 14:04:20|8177.2|8162.2|8177|8162|8177.2|8162.2|8176.7|8161.7|1
1612188270000|2021-02-01 14:04:30|8176.7|8161.7|8179.1|8164.1|8180.4|8165.4|8176.7|8161.7|10
1612188280000|2021-02-01 14:04:40|8179.4|8164.4|8182.9|8167.9|8182.9|8167.9|8179.4|8164.4|16
1612188290000|2021-02-01 14:04:50|8183.7|8168.7|8185.2|8170.2|8185.2|8170.2|8183.7|8168.7|3
1612188300000|2021-02-01 14:05:00|8183.7|8168.7|8182.1|8167.1|8183.7|8168.7|8182.1|8167.1|2
1612188320000|2021-02-01 14:05:20|8182.4|8167.4|8182.5|8167.5|8183|8168|8181.5|8166.5|55
1612188330000|2021-02-01 14:05:30|8182.8|8167.8|8182.8|8167.8|8182.8|8167.8|8182.8|8167.8|0
1612188340000|2021-02-01 14:05:40|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|1
1612188350000|2021-02-01 14:05:50|8182.1|8167.1|8182.3|8167.3|8182.8|8167.8|8182.1|8167.1|5
1612188360000|2021-02-01 14:06:00|8182.1|8167.1|8182.3|8167.3|8182.3|8167.3|8182.1|8167.1|0
1612188370000|2021-02-01 14:06:10|8182.8|8167.8|8182.3|8167.3|8182.8|8167.8|8182.3|8167.3|3
1612188400000|2021-02-01 14:06:40|8182.8|8167.8|8182.3|8167.3|8182.8|8167.8|8182.3|8167.3|2
1612188440000|2021-02-01 14:07:20|8182.1|8167.1|8182.3|8167.3|8182.3|8167.3|8181.8|8166.8|2
1612188470000|2021-02-01 14:07:50|8184.5|8169.5|8185.6|8170.6|8186.1|8171.1|8184.5|8169.5|3
1612188480000|2021-02-01 14:08:00|8185.3|8170.3|8185.8|8170.8|8185.8|8170.8|8185.3|8170.3|7
1612188510000|2021-02-01 14:08:30|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|0
1612188520000|2021-02-01 14:08:40|8184.8|8169.8|8184.8|8169.8|8184.8|8169.8|8184.8|8169.8|0
1612188530000|2021-02-01 14:08:50|8182.3|8167.3|8176.5|8161.5|8182.3|8167.3|8176.3|8161.3|30
1612188540000|2021-02-01 14:09:00|8176.3|8161.3|8176.3|8161.3|8176.5|8161.5|8176.3|8161.3|0
1612188550000|2021-02-01 14:09:10|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|1
1612188570000|2021-02-01 14:09:30|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|0
1612188590000|2021-02-01 14:09:50|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|1
1612188600000|2021-02-01 14:10:00|8175.8|8160.8|8171.9|8156.9|8175.8|8160.8|8171.4|8156.4|7
1612188610000|2021-02-01 14:10:10|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|0
1612188620000|2021-02-01 14:10:20|||||||||11
1612188630000|2021-02-01 14:10:30|8171.6|8156.6|8171.6|8156.6|8171.6|8156.6|8171.6|8156.6|0
1612188640000|2021-02-01 14:10:40|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|0
1612188650000|2021-02-01 14:10:50|8171.6|8156.6|8171.3|8156.3|8171.6|8156.6|8171.3|8156.3|1
1612188660000|2021-02-01 14:11:00|8170.3|8155.3|8169.8|8154.8|8170.3|8155.3|8169.8|8154.8|4
1612188680000|2021-02-01 14:11:20|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|5
1612188690000|2021-02-01 14:11:30|8173.1|8158.1|8173.4|8158.4|8173.4|8158.4|8172.9|8157.9|1
1612188700000|2021-02-01 14:11:40|8173.7|8158.7|8174|8159|8174|8159|8173.6|8158.6|3
1612188710000|2021-02-01 14:11:50|8174.3|8159.3|8174.1|8159.1|8174.3|8159.3|8174.1|8159.1|1
1612188720000|2021-02-01 14:12:00|8173.7|8158.7|8173.8|8158.8|8174.3|8159.3|8173.7|8158.7|1
1612188750000|2021-02-01 14:12:30|||||||||4
1612188760000|2021-02-01 14:12:40|8174.1|8159.1|8173.1|8158.1|8174.1|8159.1|8173.1|8158.1|10
1612188780000|2021-02-01 14:13:00|8172.6|8157.6|8175.3|8160.3|8175.3|8160.3|8172.6|8157.6|3
1612188790000|2021-02-01 14:13:10|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|0
1612188810000|2021-02-01 14:13:30|8174|8159|8174|8159|8174|8159|8174|8159|44
1612188840000|2021-02-01 14:14:00|8174.3|8159.3|8174.1|8159.1|8174.3|8159.3|8174.1|8159.1|0
1612188850000|2021-02-01 14:14:10|8173.5|8158.5|8173.5|8158.5|8173.5|8158.5|8173.5|8158.5|0
1612188860000|2021-02-01 14:14:20|8169.3|8154.3|8170.3|8155.3|8170.3|8155.3|8169.3|8154.3|29
1612188870000|2021-02-01 14:14:30|||||||||5
1612188890000|2021-02-01 14:14:50|8171.3|8156.3|8171|8156|8171.5|8156.5|8171|8156|6
1612188940000|2021-02-01 14:15:40|8170|8155|8170|8155|8170|8155|8170|8155|6
1612188950000|2021-02-01 14:15:50|8169.3|8154.3|8169.8|8154.8|8169.8|8154.8|8169.3|8154.3|1
1612188960000|2021-02-01 14:16:00|8169.6|8154.6|8169.3|8154.3|8169.6|8154.6|8169.3|8154.3|1
1612188990000|2021-02-01 14:16:30|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|8
1612189000000|2021-02-01 14:16:40|8171|8156|8171.5|8156.5|8171.5|8156.5|8171|8156|0
1612189020000|2021-02-01 14:17:00|8171.3|8156.3|8170.8|8155.8|8171.3|8156.3|8170.8|8155.8|0
1612189030000|2021-02-01 14:17:10|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|0
1612189040000|2021-02-01 14:17:20|||||||||49
1612189060000|2021-02-01 14:17:40|||||||||4
1612189070000|2021-02-01 14:17:50|||||||||1
1612189080000|2021-02-01 14:18:00|8169.5|8154.5|8174|8159|8174|8159|8169.5|8154.5|13
1612189090000|2021-02-01 14:18:10|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|0
1612189110000|2021-02-01 14:18:30|||||||||1
1612189130000|2021-02-01 14:18:50|8174.8|8159.8|8175|8160|8175|8160|8174.8|8159.8|1
1612189140000|2021-02-01 14:19:00|8176|8161|8177|8162|8177.5|8162.5|8176|8161|15
1612189150000|2021-02-01 14:19:10|8176|8161|8176.5|8161.5|8176.5|8161.5|8176|8161|0
1612189160000|2021-02-01 14:19:20|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|8177|8162|5
1612189170000|2021-02-01 14:19:30|8181|8166|8182.5|8167.5|8182.5|8167.5|8180.6|8165.6|6
1612189180000|2021-02-01 14:19:40|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|0
1612189190000|2021-02-01 14:19:50|8181.7|8166.7|8182.5|8167.5|8182.5|8167.5|8181.7|8166.7|4
1612189200000|2021-02-01 14:20:00|8182.9|8167.9|8184|8169|8184|8169|8182.9|8167.9|6
1612189210000|2021-02-01 14:20:10|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|0
1612189230000|2021-02-01 14:20:30|8184|8169|8183.5|8168.5|8184|8169|8183.5|8168.5|0
1612189250000|2021-02-01 14:20:50|||||||||1
1612189270000|2021-02-01 14:21:10|8181.7|8166.7|8179.5|8164.5|8181.7|8166.7|8179.5|8164.5|11
1612189280000|2021-02-01 14:21:20|||||||||3
1612189300000|2021-02-01 14:21:40|8180.3|8165.3|8180|8165|8181.5|8166.5|8180|8165|1
1612189310000|2021-02-01 14:21:50|8181.5|8166.5|8183.6|8168.6|8184|8169|8181.5|8166.5|5
1612189320000|2021-02-01 14:22:00|8183|8168|8183|8168|8183|8168|8183|8168|0
1612189330000|2021-02-01 14:22:10|8182.8|8167.8|8181.5|8166.5|8182.8|8167.8|8181.5|8166.5|1
1612189350000|2021-02-01 14:22:30|8183.5|8168.5|8183|8168|8183.5|8168.5|8183|8168|7
1612189360000|2021-02-01 14:22:40|||||||||1
1612189400000|2021-02-01 14:23:20|8182.6|8167.6|8182|8167|8182.6|8167.6|8182|8167|0
1612189420000|2021-02-01 14:23:40|8182.4|8167.4|8184|8169|8184|8169|8182.4|8167.4|2
1612189430000|2021-02-01 14:23:50|8185.2|8170.2|8184.3|8169.3|8185.8|8170.8|8184.3|8169.3|17
1612189440000|2021-02-01 14:24:00|8184.8|8169.8|8184.6|8169.6|8184.8|8169.8|8184.6|8169.6|0
1612189450000|2021-02-01 14:24:10|8184.3|8169.3|8183.8|8168.8|8184.3|8169.3|8183.8|8168.8|0
1612189460000|2021-02-01 14:24:20|8181.3|8166.3|8179.8|8164.8|8181.3|8166.3|8179.8|8164.8|8
1612189470000|2021-02-01 14:24:30|||||||||1
1612189490000|2021-02-01 14:24:50|8180.1|8165.1|8180.1|8165.1|8180.1|8165.1|8180.1|8165.1|1
1612189500000|2021-02-01 14:25:00|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|0
1612189520000|2021-02-01 14:25:20|8178.1|8163.1|8178.6|8163.6|8178.6|8163.6|8178.1|8163.1|7
1612189530000|2021-02-01 14:25:30|8178.8|8163.8|8179.1|8164.1|8179.1|8164.1|8178.8|8163.8|1
1612189540000|2021-02-01 14:25:40|8182.6|8167.6|8182.6|8167.6|8182.6|8167.6|8182.6|8167.6|1
1612189550000|2021-02-01 14:25:50|8182.1|8167.1|8182.4|8167.4|8182.6|8167.6|8182.1|8167.1|0
1612189560000|2021-02-01 14:26:00|8182.1|8167.1|8180.9|8165.9|8182.1|8167.1|8180.9|8165.9|0
1612189570000|2021-02-01 14:26:10|8180.6|8165.6|8181.6|8166.6|8182.1|8167.1|8180.6|8165.6|2
1612189580000|2021-02-01 14:26:20|8181.9|8166.9|8182.1|8167.1|8182.1|8167.1|8181.9|8166.9|1
1612189610000|2021-02-01 14:26:50|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|1
1612189620000|2021-02-01 14:27:00|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|0
1612189650000|2021-02-01 14:27:30|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|1
1612189670000|2021-02-01 14:27:50|8182.6|8167.6|8182.6|8167.6|8182.6|8167.6|8182.6|8167.6|4
1612189690000|2021-02-01 14:28:10|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|0
1612189700000|2021-02-01 14:28:20|8183.3|8168.3|8183.6|8168.6|8183.6|8168.6|8183.3|8168.3|0
1612189710000|2021-02-01 14:28:30|8183.1|8168.1|8183.2|8168.2|8183.2|8168.2|8183.1|8168.1|22
1612189720000|2021-02-01 14:28:40|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|6
1612189730000|2021-02-01 14:28:50|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|2
1612189740000|2021-02-01 14:29:00|8182.4|8167.4|8183.2|8168.2|8183.2|8168.2|8182.4|8167.4|0
1612189750000|2021-02-01 14:29:10|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|1
1612189790000|2021-02-01 14:29:50|||||||||1
1612189800000|2021-02-01 14:30:00|8187.2|8172.2|8186.9|8171.9|8187.2|8172.2|8186.7|8171.7|9
1612189810000|2021-02-01 14:30:10|8187.2|8172.2|8179.7|8164.7|8187.2|8172.2|8179.1|8164.1|10
1612189820000|2021-02-01 14:30:20|8179.2|8164.2|8180.1|8165.1|8181.2|8166.2|8178.7|8163.7|8
1612189830000|2021-02-01 14:30:30|8179.7|8164.7|8183.7|8168.7|8183.7|8168.7|8179.7|8164.7|1
1612189850000|2021-02-01 14:30:50|8183.2|8168.2|8179.2|8164.2|8183.2|8168.2|8179.2|8164.2|5
1612189860000|2021-02-01 14:31:00|8178.7|8163.7|8174.7|8159.7|8179.2|8164.2|8174.7|8159.7|6
1612189870000|2021-02-01 14:31:10|8174.2|8159.2|8176.2|8161.2|8176.2|8161.2|8174.2|8159.2|5
1612189880000|2021-02-01 14:31:20|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|0
1612189910000|2021-02-01 14:31:50|8173.2|8158.2|8175.2|8160.2|8175.2|8160.2|8173.2|8158.2|9
1612189920000|2021-02-01 14:32:00|8174.2|8159.2|8173.7|8158.7|8174.2|8159.2|8170.2|8155.2|10
1612189930000|2021-02-01 14:32:10|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|2
1612189940000|2021-02-01 14:32:20|8172.7|8157.7|8171.4|8156.4|8172.7|8157.7|8171.2|8156.2|6
1612189950000|2021-02-01 14:32:30|8171.7|8156.7|8171.6|8156.6|8171.7|8156.7|8171.2|8156.2|2
1612189960000|2021-02-01 14:32:40|8171.7|8156.7|8171.2|8156.2|8171.7|8156.7|8171.2|8156.2|1
1612189970000|2021-02-01 14:32:50|8171.7|8156.7|8172.4|8157.4|8172.7|8157.7|8171.7|8156.7|7
1612189980000|2021-02-01 14:33:00|8171.7|8156.7|8172.7|8157.7|8172.7|8157.7|8171.7|8156.7|2
1612189990000|2021-02-01 14:33:10|8173.1|8158.1|8173.7|8158.7|8173.7|8158.7|8173.1|8158.1|0
1612190000000|2021-02-01 14:33:20|8173.9|8158.9|8179.2|8164.2|8179.2|8164.2|8173.7|8158.7|8
1612190010000|2021-02-01 14:33:30|8179.7|8164.7|8181.7|8166.7|8182.2|8167.2|8179.7|8164.7|4
1612190020000|2021-02-01 14:33:40|8179.3|8164.3|8177.7|8162.7|8179.3|8164.3|8177.2|8162.2|4
1612190030000|2021-02-01 14:33:50|8175.7|8160.7|8177.6|8162.6|8177.7|8162.7|8174.7|8159.7|6
1612190040000|2021-02-01 14:34:00|8177.2|8162.2|8173.2|8158.2|8177.2|8162.2|8171.2|8156.2|16
1612190050000|2021-02-01 14:34:10|8174.2|8159.2|8174.4|8159.4|8174.4|8159.4|8174.2|8159.2|0
1612190060000|2021-02-01 14:34:20|8173.7|8158.7|8172.7|8157.7|8173.7|8158.7|8172.7|8157.7|6
1612190080000|2021-02-01 14:34:40|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|0
1612190090000|2021-02-01 14:34:50|8172.4|8157.4|8172.3|8157.3|8172.4|8157.4|8172.3|8157.3|2
1612190100000|2021-02-01 14:35:00|8171.9|8156.9|8171.8|8156.8|8171.9|8156.9|8170.8|8155.8|9
1612190110000|2021-02-01 14:35:10|8170.8|8155.8|8173.4|8158.4|8173.8|8158.8|8169.3|8154.3|20
1612190120000|2021-02-01 14:35:20|8175.8|8160.8|8176.3|8161.3|8176.3|8161.3|8175.8|8160.8|3
1612190130000|2021-02-01 14:35:30|8178.4|8163.4|8179.8|8164.8|8179.8|8164.8|8178.4|8163.4|6
1612190140000|2021-02-01 14:35:40|8180.3|8165.3|8180.4|8165.4|8180.4|8165.4|8180.3|8165.3|1
1612190150000|2021-02-01 14:35:50|8180.9|8165.9|8185.3|8170.3|8185.3|8170.3|8180.9|8165.9|10
1612190160000|2021-02-01 14:36:00|8185.9|8170.9|8187.3|8172.3|8187.3|8172.3|8185.9|8170.9|4
1612190170000|2021-02-01 14:36:10|8185.8|8170.8|8182.9|8167.9|8185.8|8170.8|8182.9|8167.9|22
1612190180000|2021-02-01 14:36:20|8182.3|8167.3|8182.8|8167.8|8182.8|8167.8|8182.3|8167.3|4
1612190190000|2021-02-01 14:36:30|8184.4|8169.4|8184.9|8169.9|8184.9|8169.9|8184.4|8169.4|5
1612190200000|2021-02-01 14:36:40|8186.8|8171.8|8193.8|8178.8|8193.8|8178.8|8186.8|8171.8|16
1612190210000|2021-02-01 14:36:50|8194.3|8179.3|8194.8|8179.8|8195.3|8180.3|8194.3|8179.3|7
1612190220000|2021-02-01 14:37:00|8193.2|8178.2|8191.3|8176.3|8193.3|8178.3|8190.8|8175.8|13
1612190230000|2021-02-01 14:37:10|8190.9|8175.9|8190.3|8175.3|8191.8|8176.8|8190.3|8175.3|6
1612190240000|2021-02-01 14:37:20|8190.8|8175.8|8190.8|8175.8|8190.8|8175.8|8190.8|8175.8|3
1612190250000|2021-02-01 14:37:30|||||||||1
1612190260000|2021-02-01 14:37:40|8191.3|8176.3|8193.3|8178.3|8195.3|8180.3|8191.3|8176.3|8
1612190270000|2021-02-01 14:37:50|8193.4|8178.4|8194.3|8179.3|8194.3|8179.3|8193.4|8178.4|0
1612190280000|2021-02-01 14:38:00|8194.4|8179.4|8190.4|8175.4|8194.8|8179.8|8188.8|8173.8|10
1612190290000|2021-02-01 14:38:10|8191.3|8176.3|8192.1|8177.1|8192.3|8177.3|8191.3|8176.3|0
1612190310000|2021-02-01 14:38:30|8189|8174|8187.9|8172.9|8189|8174|8187.3|8172.3|1
1612190320000|2021-02-01 14:38:40|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|8184.8|8169.8|2
1612190340000|2021-02-01 14:39:00|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|1
1612190350000|2021-02-01 14:39:10|||||||||1
1612190360000|2021-02-01 14:39:20|8185.6|8170.6|8186.9|8171.9|8186.9|8171.9|8185.3|8170.3|11
1612190370000|2021-02-01 14:39:30|||||||||3
1612190380000|2021-02-01 14:39:40|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|0
1612190390000|2021-02-01 14:39:50|||||||||1
1612190400000|2021-02-01 14:40:00|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|2
1612190410000|2021-02-01 14:40:10|8187.6|8172.6|8186.8|8171.8|8188.1|8173.1|8186.8|8171.8|3
1612190420000|2021-02-01 14:40:20|8186.4|8171.4|8184.9|8169.9|8186.4|8171.4|8184.6|8169.6|7
1612190430000|2021-02-01 14:40:30|8184.6|8169.6|8184.6|8169.6|8184.8|8169.8|8184.3|8169.3|3
1612190440000|2021-02-01 14:40:40|8184.8|8169.8|8185|8170|8185|8170|8184.6|8169.6|3
1612190450000|2021-02-01 14:40:50|8189.3|8174.3|8190.8|8175.8|8190.8|8175.8|8189.3|8174.3|4
1612190460000|2021-02-01 14:41:00|8192|8177|8192.8|8177.8|8192.8|8177.8|8192|8177|2
1612190480000|2021-02-01 14:41:20|8192.6|8177.6|8192.8|8177.8|8192.8|8177.8|8192.3|8177.3|2
1612190490000|2021-02-01 14:41:30|||||||||3
1612190500000|2021-02-01 14:41:40|8192.3|8177.3|8194.8|8179.8|8194.8|8179.8|8192.3|8177.3|6
1612190520000|2021-02-01 14:42:00|8194.4|8179.4|8194.3|8179.3|8194.4|8179.4|8193.8|8178.8|2
1612190540000|2021-02-01 14:42:20|||||||||3
1612190550000|2021-02-01 14:42:30|8194.8|8179.8|8194.1|8179.1|8194.8|8179.8|8194.1|8179.1|3
1612190560000|2021-02-01 14:42:40|8193.8|8178.8|8193.8|8178.8|8194.3|8179.3|8193.8|8178.8|8
1612190570000|2021-02-01 14:42:50|8193.3|8178.3|8193.3|8178.3|8193.3|8178.3|8193.3|8178.3|2
1612190580000|2021-02-01 14:43:00|8193.8|8178.8|8193.8|8178.8|8193.8|8178.8|8193.3|8178.3|8
1612190610000|2021-02-01 14:43:30|8194.1|8179.1|8198.1|8183.1|8198.3|8183.3|8194.1|8179.1|7
1612190620000|2021-02-01 14:43:40|8197.9|8182.9|8197.8|8182.8|8197.9|8182.9|8197.3|8182.3|2
1612190630000|2021-02-01 14:43:50|8197.3|8182.3|8197.8|8182.8|8197.8|8182.8|8197.3|8182.3|5
1612190640000|2021-02-01 14:44:00|8197.3|8182.3|8195.8|8180.8|8197.3|8182.3|8195.8|8180.8|2
1612190650000|2021-02-01 14:44:10|8195.6|8180.6|8193.3|8178.3|8195.6|8180.6|8192.8|8177.8|6
1612190660000|2021-02-01 14:44:20|||||||||1
1612190670000|2021-02-01 14:44:30|8192.3|8177.3|8192.8|8177.8|8192.8|8177.8|8192.3|8177.3|1
1612190680000|2021-02-01 14:44:40|8192.3|8177.3|8191.8|8176.8|8192.8|8177.8|8191.3|8176.3|6
1612190690000|2021-02-01 14:44:50|8192.6|8177.6|8189.7|8174.7|8192.6|8177.6|8189.7|8174.7|2
1612190700000|2021-02-01 14:45:00|8189.1|8174.1|8194|8179|8194|8179|8189.1|8174.1|6
1612190710000|2021-02-01 14:45:10|8193|8178|8193.1|8178.1|8195|8180|8193|8178|14
1612190720000|2021-02-01 14:45:20|8192.8|8177.8|8192.3|8177.3|8192.8|8177.8|8192.3|8177.3|2
1612190730000|2021-02-01 14:45:30|8192.6|8177.6|8192.3|8177.3|8192.6|8177.6|8192.3|8177.3|0
1612190740000|2021-02-01 14:45:40|8189.1|8174.1|8187.3|8172.3|8189.5|8174.5|8186.9|8171.9|8
1612190750000|2021-02-01 14:45:50|8182.1|8167.1|8182|8167|8182.1|8167.1|8182|8167|32
1612190760000|2021-02-01 14:46:00|8179.8|8164.8|8182.8|8167.8|8182.8|8167.8|8178.8|8163.8|5
1612190770000|2021-02-01 14:46:10|||||||||5
1612190780000|2021-02-01 14:46:20|8183.3|8168.3|8180.8|8165.8|8183.3|8168.3|8180.3|8165.3|7
1612190790000|2021-02-01 14:46:30|8180.5|8165.5|8180|8165|8180.5|8165.5|8180|8165|1
1612190800000|2021-02-01 14:46:40|8178.5|8163.5|8179|8164|8179|8164|8178.5|8163.5|1
1612190810000|2021-02-01 14:46:50|||||||||5
1612190820000|2021-02-01 14:47:00|8178.3|8163.3|8176.5|8161.5|8178.3|8163.3|8175.6|8160.6|4
1612190840000|2021-02-01 14:47:20|||||||||7
1612190850000|2021-02-01 14:47:30|||||||||5
1612190860000|2021-02-01 14:47:40|8176.3|8161.3|8173.3|8158.3|8177|8162|8172.8|8157.8|86
1612190870000|2021-02-01 14:47:50|8173.8|8158.8|8172.3|8157.3|8173.8|8158.8|8171.8|8156.8|4
1612190880000|2021-02-01 14:48:00|8172|8157|8173|8158|8173.3|8158.3|8172|8157|47
1612190890000|2021-02-01 14:48:10|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|8172.6|8157.6|4
1612190900000|2021-02-01 14:48:20|8173.7|8158.7|8172.6|8157.6|8173.7|8158.7|8171.9|8156.9|10
1612190910000|2021-02-01 14:48:30|||||||||5
1612190930000|2021-02-01 14:48:50|||||||||1
1612190940000|2021-02-01 14:49:00|8171.6|8156.6|8172.1|8157.1|8172.1|8157.1|8171.4|8156.4|11
1612190950000|2021-02-01 14:49:10|8171.9|8156.9|8173.9|8158.9|8174.9|8159.9|8171.6|8156.6|6
1612190960000|2021-02-01 14:49:20|8173.4|8158.4|8172.9|8157.9|8174.2|8159.2|8172.9|8157.9|4
1612190970000|2021-02-01 14:49:30|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|0
1612190980000|2021-02-01 14:49:40|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|0
1612190990000|2021-02-01 14:49:50|8173.8|8158.8|8175.1|8160.1|8175.1|8160.1|8173.8|8158.8|7
1612191000000|2021-02-01 14:50:00|8174.6|8159.6|8175.1|8160.1|8175.1|8160.1|8174.6|8159.6|4
1612191010000|2021-02-01 14:50:10|8176.4|8161.4|8179.9|8164.9|8180.1|8165.1|8175.9|8160.9|7
1612191020000|2021-02-01 14:50:20|8179|8164|8175.4|8160.4|8179|8164|8175.2|8160.2|10
1612191030000|2021-02-01 14:50:30|8175.6|8160.6|8175.9|8160.9|8175.9|8160.9|8175.4|8160.4|1
1612191040000|2021-02-01 14:50:40|8175.4|8160.4|8172.9|8157.9|8175.4|8160.4|8172.1|8157.1|5
1612191070000|2021-02-01 14:51:10|8172.4|8157.4|8169.1|8154.1|8172.4|8157.4|8168.4|8153.4|9
1612191080000|2021-02-01 14:51:20|8169.3|8154.3|8169.8|8154.8|8169.8|8154.8|8169.3|8154.3|3
1612191090000|2021-02-01 14:51:30|8170.1|8155.1|8171.1|8156.1|8171.9|8156.9|8170.1|8155.1|2
1612191100000|2021-02-01 14:51:40|8169.9|8154.9|8169.9|8154.9|8169.9|8154.9|8169.4|8154.4|2
1612191120000|2021-02-01 14:52:00|8167.4|8152.4|8169.6|8154.6|8169.6|8154.6|8167.4|8152.4|7
1612191130000|2021-02-01 14:52:10|8169.1|8154.1|8170.4|8155.4|8170.4|8155.4|8168.9|8153.9|1
1612191140000|2021-02-01 14:52:20|8170.6|8155.6|8170.6|8155.6|8170.6|8155.6|8170.6|8155.6|0
1612191150000|2021-02-01 14:52:30|8171.9|8156.9|8172.4|8157.4|8176.2|8161.2|8171.9|8156.9|11
1612191160000|2021-02-01 14:52:40|8171.9|8156.9|8171.9|8156.9|8173.4|8158.4|8171.7|8156.7|3
1612191170000|2021-02-01 14:52:50|||||||||1
1612191180000|2021-02-01 14:53:00|8171.4|8156.4|8169.4|8154.4|8171.4|8156.4|8168.4|8153.4|11
1612191190000|2021-02-01 14:53:10|8169.6|8154.6|8174.9|8159.9|8174.9|8159.9|8169.6|8154.6|12
1612191200000|2021-02-01 14:53:20|8174.5|8159.5|8176.9|8161.9|8176.9|8161.9|8173.4|8158.4|11
1612191210000|2021-02-01 14:53:30|8177.6|8162.6|8177.3|8162.3|8178.1|8163.1|8177.1|8162.1|7
1612191220000|2021-02-01 14:53:40|8177.4|8162.4|8176.9|8161.9|8177.4|8162.4|8176.4|8161.4|4
1612191230000|2021-02-01 14:53:50|||||||||4
1612191240000|2021-02-01 14:54:00|8175.9|8160.9|8175.9|8160.9|8176.4|8161.4|8175.4|8160.4|3
1612191250000|2021-02-01 14:54:10|8174.9|8159.9|8175.4|8160.4|8175.9|8160.9|8174.9|8159.9|2
1612191270000|2021-02-01 14:54:30|8175.9|8160.9|8176.4|8161.4|8176.4|8161.4|8175.9|8160.9|4
1612191280000|2021-02-01 14:54:40|8175.9|8160.9|8176.4|8161.4|8176.4|8161.4|8175.9|8160.9|3
1612191290000|2021-02-01 14:54:50|||||||||4
1612191300000|2021-02-01 14:55:00|8177.2|8162.2|8178.7|8163.7|8180.9|8165.9|8177.2|8162.2|5
1612191310000|2021-02-01 14:55:10|8179.1|8164.1|8180.9|8165.9|8181.1|8166.1|8179.1|8164.1|6
1612191330000|2021-02-01 14:55:30|8179.9|8164.9|8180.1|8165.1|8180.1|8165.1|8179.9|8164.9|3
1612191340000|2021-02-01 14:55:40|||||||||2
1612191350000|2021-02-01 14:55:50|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|1
1612191360000|2021-02-01 14:56:00|8179.4|8164.4|8179.6|8164.6|8180.1|8165.1|8177.9|8162.9|4
1612191370000|2021-02-01 14:56:10|||||||||3
1612191380000|2021-02-01 14:56:20|8180.9|8165.9|8181.4|8166.4|8181.4|8166.4|8180.9|8165.9|3
1612191400000|2021-02-01 14:56:40|8179.9|8164.9|8180.1|8165.1|8180.1|8165.1|8179.8|8164.8|1
1612191410000|2021-02-01 14:56:50|||||||||1
1612191430000|2021-02-01 14:57:10|||||||||1
1612191440000|2021-02-01 14:57:20|||||||||1
1612191450000|2021-02-01 14:57:30|8179.4|8164.4|8177.6|8162.6|8179.4|8164.4|8176.9|8161.9|6
1612191460000|2021-02-01 14:57:40|||||||||2
1612191470000|2021-02-01 14:57:50|8177.1|8162.1|8177.1|8162.1|8177.6|8162.6|8177.1|8162.1|2
1612191480000|2021-02-01 14:58:00|8177.3|8162.3|8177.6|8162.6|8177.6|8162.6|8177.3|8162.3|1
1612191490000|2021-02-01 14:58:10|8177.4|8162.4|8177.4|8162.4|8177.4|8162.4|8177.4|8162.4|0
1612191500000|2021-02-01 14:58:20|||||||||1
1612191510000|2021-02-01 14:58:30|8175.4|8160.4|8174.4|8159.4|8175.4|8160.4|8174.1|8159.1|6
1612191520000|2021-02-01 14:58:40|||||||||1
1612191530000|2021-02-01 14:58:50|8173.8|8158.8|8178.4|8163.4|8179.4|8164.4|8173.8|8158.8|4
1612191540000|2021-02-01 14:59:00|8178.1|8163.1|8179.1|8164.1|8179.1|8164.1|8178.1|8163.1|1
1612191550000|2021-02-01 14:59:10|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|8177.4|8162.4|3
1612191560000|2021-02-01 14:59:20|8180.2|8165.2|8178.9|8163.9|8180.2|8165.2|8178.4|8163.4|4
1612191570000|2021-02-01 14:59:30|8179.4|8164.4|8180.9|8165.9|8180.9|8165.9|8179.4|8164.4|4
1612191580000|2021-02-01 14:59:40|8180.7|8165.7|8183.6|8168.6|8183.6|8168.6|8180.4|8165.4|2
1612191590000|2021-02-01 14:59:50|8182.4|8167.4|8182.1|8167.1|8182.4|8167.4|8181.6|8166.6|7
1612191600000|2021-02-01 15:00:00|8181.8|8166.8|8180.3|8165.3|8181.8|8166.8|8179.8|8164.8|41
1612191620000|2021-02-01 15:00:20|8181.1|8166.1|8182.8|8167.8|8182.8|8167.8|8181.1|8166.1|7
1612191630000|2021-02-01 15:00:30|8183|8168|8182.3|8167.3|8183.8|8168.8|8181.8|8166.8|1
1612191640000|2021-02-01 15:00:40|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|1
1612191700000|2021-02-01 15:01:40|8181.8|8166.8|8181|8166|8181.8|8166.8|8180.8|8165.8|3
1612191710000|2021-02-01 15:01:50|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|2
1612191720000|2021-02-01 15:02:00|8181.8|8166.8|8187.8|8172.8|8187.8|8172.8|8181.8|8166.8|9
1612191740000|2021-02-01 15:02:20|8188.3|8173.3|8188.8|8173.8|8188.8|8173.8|8188.3|8173.3|0
1612191760000|2021-02-01 15:02:40|8188.5|8173.5|8188.3|8173.3|8188.5|8173.5|8187.8|8172.8|3
1612191770000|2021-02-01 15:02:50|8188.8|8173.8|8188.3|8173.3|8188.8|8173.8|8188.3|8173.3|5
1612191780000|2021-02-01 15:03:00|8188.5|8173.5|8188.8|8173.8|8188.8|8173.8|8188.3|8173.3|4
1612191790000|2021-02-01 15:03:10|||||||||1
1612191800000|2021-02-01 15:03:20|8189.3|8174.3|8190.5|8175.5|8190.5|8175.5|8189.3|8174.3|3
1612191810000|2021-02-01 15:03:30|8189.5|8174.5|8189.7|8174.7|8189.7|8174.7|8189.5|8174.5|2
1612191820000|2021-02-01 15:03:40|8190|8175|8189.5|8174.5|8190|8175|8189|8174|3
1612191840000|2021-02-01 15:04:00|8190.3|8175.3|8190.5|8175.5|8190.5|8175.5|8190.3|8175.3|0
1612191850000|2021-02-01 15:04:10|8191.8|8176.8|8192.3|8177.3|8193.3|8178.3|8191.8|8176.8|4
1612191860000|2021-02-01 15:04:20|8192.5|8177.5|8192.5|8177.5|8192.5|8177.5|8192.5|8177.5|0
1612191870000|2021-02-01 15:04:30|8192.7|8177.7|8195|8180|8195.2|8180.2|8192.7|8177.7|88
1612191880000|2021-02-01 15:04:40|8194.4|8179.4|8194.4|8179.4|8194.4|8179.4|8193.7|8178.7|6
1612191900000|2021-02-01 15:05:00|8195.9|8180.9|8197.2|8182.2|8197.2|8182.2|8195.9|8180.9|6
1612191910000|2021-02-01 15:05:10|8194.7|8179.7|8195.2|8180.2|8195.2|8180.2|8194.1|8179.1|4
1612191920000|2021-02-01 15:05:20|8195.5|8180.5|8195.7|8180.7|8195.7|8180.7|8195.5|8180.5|3
1612191930000|2021-02-01 15:05:30|8196.2|8181.2|8197.7|8182.7|8197.7|8182.7|8196.2|8181.2|5
1612191960000|2021-02-01 15:06:00|8196.1|8181.1|8196.2|8181.2|8196.9|8181.9|8195.2|8180.2|8
1612191970000|2021-02-01 15:06:10|8195.3|8180.3|8195.7|8180.7|8196|8181|8194.7|8179.7|3
1612191990000|2021-02-01 15:06:30|8195.1|8180.1|8191.7|8176.7|8195.1|8180.1|8191.2|8176.2|12
1612192000000|2021-02-01 15:06:40|8191.9|8176.9|8192.7|8177.7|8192.7|8177.7|8191.9|8176.9|3
1612192020000|2021-02-01 15:07:00|8192.2|8177.2|8193|8178|8193|8178|8192.2|8177.2|3
1612192030000|2021-02-01 15:07:10|8192.7|8177.7|8192.7|8177.7|8192.7|8177.7|8192.7|8177.7|1
1612192040000|2021-02-01 15:07:20|8191.4|8176.4|8190.7|8175.7|8191.4|8176.4|8190.2|8175.2|4
1612192050000|2021-02-01 15:07:30|8189.7|8174.7|8190.2|8175.2|8190.2|8175.2|8189.7|8174.7|6
1612192060000|2021-02-01 15:07:40|||||||||1
1612192070000|2021-02-01 15:07:50|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|1
1612192080000|2021-02-01 15:08:00|||||||||5
1612192090000|2021-02-01 15:08:10|8191.2|8176.2|8190.4|8175.4|8191.2|8176.2|8189.7|8174.7|4
1612192100000|2021-02-01 15:08:20|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|8190.2|8175.2|4
1612192110000|2021-02-01 15:08:30|8188.2|8173.2|8188.7|8173.7|8188.7|8173.7|8188.2|8173.2|4
1612192120000|2021-02-01 15:08:40|8189.3|8174.3|8190.2|8175.2|8190.2|8175.2|8189.3|8174.3|0
1612192130000|2021-02-01 15:08:50|||||||||3
1612192150000|2021-02-01 15:09:10|8190.5|8175.5|8189.7|8174.7|8190.5|8175.5|8189.7|8174.7|0
1612192160000|2021-02-01 15:09:20|8190.4|8175.4|8190.2|8175.2|8190.4|8175.4|8189.7|8174.7|2
1612192170000|2021-02-01 15:09:30|8189.2|8174.2|8187.2|8172.2|8189.2|8174.2|8186.7|8171.7|5
1612192180000|2021-02-01 15:09:40|8186.9|8171.9|8184.2|8169.2|8187.2|8172.2|8184.2|8169.2|3
1612192190000|2021-02-01 15:09:50|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.2|8169.2|3
1612192200000|2021-02-01 15:10:00|8183.8|8168.8|8184.4|8169.4|8184.6|8169.6|8182.7|8167.7|7
1612192210000|2021-02-01 15:10:10|8184.7|8169.7|8185.2|8170.2|8185.2|8170.2|8184.4|8169.4|2
1612192220000|2021-02-01 15:10:20|8185|8170|8184.7|8169.7|8185.7|8170.7|8183.7|8168.7|3
1612192240000|2021-02-01 15:10:40|8184.2|8169.2|8184.2|8169.2|8184.7|8169.7|8183.7|8168.7|2
1612192250000|2021-02-01 15:10:50|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.2|8169.2|1
1612192260000|2021-02-01 15:11:00|8184.1|8169.1|8189.9|8174.9|8189.9|8174.9|8183.7|8168.7|16
1612192270000|2021-02-01 15:11:10|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|0
1612192280000|2021-02-01 15:11:20|8189.3|8174.3|8189.2|8174.2|8189.3|8174.3|8187.9|8172.9|2
1612192290000|2021-02-01 15:11:30|8187.2|8172.2|8187.7|8172.7|8187.7|8172.7|8187.2|8172.2|1
1612192300000|2021-02-01 15:11:40|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|1
1612192310000|2021-02-01 15:11:50|8187.4|8172.4|8189.7|8174.7|8189.7|8174.7|8187.4|8172.4|3
1612192320000|2021-02-01 15:12:00|8189.3|8174.3|8189.2|8174.2|8189.3|8174.3|8188.7|8173.7|2
1612192340000|2021-02-01 15:12:20|8189|8174|8187.2|8172.2|8189|8174|8186.7|8171.7|4
1612192350000|2021-02-01 15:12:30|8185.9|8170.9|8184.7|8169.7|8185.9|8170.9|8183.4|8168.4|6
1612192360000|2021-02-01 15:12:40|8185.5|8170.5|8184.9|8169.9|8186.5|8171.5|8184.2|8169.2|2
1612192380000|2021-02-01 15:13:00|8184.6|8169.6|8184.2|8169.2|8184.7|8169.7|8184.2|8169.2|3
1612192390000|2021-02-01 15:13:10|8184.7|8169.7|8184.9|8169.9|8184.9|8169.9|8184.7|8169.7|5
1612192400000|2021-02-01 15:13:20|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|3
1612192410000|2021-02-01 15:13:30|||||||||1
1612192430000|2021-02-01 15:13:50|||||||||1
1612192440000|2021-02-01 15:14:00|8184.2|8169.2|8184.7|8169.7|8184.7|8169.7|8184.2|8169.2|3
1612192450000|2021-02-01 15:14:10|8184.9|8169.9|8187.9|8172.9|8187.9|8172.9|8184.9|8169.9|10
1612192460000|2021-02-01 15:14:20|8189.2|8174.2|8190.2|8175.2|8190.2|8175.2|8189.2|8174.2|0
1612192470000|2021-02-01 15:14:30|8189.6|8174.6|8191.7|8176.7|8191.7|8176.7|8189.2|8174.2|1
1612192480000|2021-02-01 15:14:40|8190.2|8175.2|8190.7|8175.7|8190.7|8175.7|8190.2|8175.2|4
1612192490000|2021-02-01 15:14:50|8191.5|8176.5|8191.3|8176.3|8191.5|8176.5|8191.3|8176.3|2
1612192500000|2021-02-01 15:15:00|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|0
1612192520000|2021-02-01 15:15:20|||||||||2
1612192530000|2021-02-01 15:15:30|||||||||1
1612192550000|2021-02-01 15:15:50|8190.4|8175.4|8189.7|8174.7|8191.2|8176.2|8189.7|8174.7|5
1612192560000|2021-02-01 15:16:00|8189.1|8174.1|8190.2|8175.2|8190.2|8175.2|8189.1|8174.1|4
1612192570000|2021-02-01 15:16:10|||||||||1
1612192590000|2021-02-01 15:16:30|||||||||1
1612192600000|2021-02-01 15:16:40|8189.8|8174.8|8189.7|8174.7|8189.8|8174.8|8189.4|8174.4|2
1612192610000|2021-02-01 15:16:50|||||||||1
1612192620000|2021-02-01 15:17:00|||||||||1
1612192630000|2021-02-01 15:17:10|||||||||1
1612192640000|2021-02-01 15:17:20|8190.2|8175.2|8189.7|8174.7|8190.5|8175.5|8189.7|8174.7|2
1612192650000|2021-02-01 15:17:30|8189.3|8174.3|8185.2|8170.2|8189.3|8174.3|8185.1|8170.1|6
1612192660000|2021-02-01 15:17:40|8185.4|8170.4|8184.7|8169.7|8185.4|8170.4|8184.2|8169.2|139
1612192670000|2021-02-01 15:17:50|8185.2|8170.2|8188.5|8173.5|8189|8174|8185.2|8170.2|6
1612192680000|2021-02-01 15:18:00|8188.3|8173.3|8188.2|8173.2|8188.3|8173.3|8188.2|8173.2|16
1612192690000|2021-02-01 15:18:10|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|0
1612192700000|2021-02-01 15:18:20|||||||||1
1612192710000|2021-02-01 15:18:30|||||||||2
1612192720000|2021-02-01 15:18:40|||||||||1
1612192730000|2021-02-01 15:18:50|||||||||1
1612192740000|2021-02-01 15:19:00|8188|8173|8189.7|8174.7|8190|8175|8188|8173|2
1612192750000|2021-02-01 15:19:10|8190|8175|8191.8|8176.8|8192.2|8177.2|8190|8175|5
1612192760000|2021-02-01 15:19:20|8191.7|8176.7|8191.8|8176.8|8191.8|8176.8|8190|8175|1
1612192770000|2021-02-01 15:19:30|8191.3|8176.3|8190.3|8175.3|8191.3|8176.3|8189.8|8174.8|2
1612192780000|2021-02-01 15:19:40|8190.7|8175.7|8190.3|8175.3|8191.7|8176.7|8190.3|8175.3|1
1612192790000|2021-02-01 15:19:50|||||||||1
1612192800000|2021-02-01 15:20:00|8189.8|8174.8|8189.8|8174.8|8189.8|8174.8|8189.8|8174.8|10
1612192820000|2021-02-01 15:20:20|8189.5|8174.5|8189.8|8174.8|8189.8|8174.8|8189.3|8174.3|1
1612192840000|2021-02-01 15:20:40|||||||||27
1612192860000|2021-02-01 15:21:00|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|0
1612192870000|2021-02-01 15:21:10|||||||||1
1612192880000|2021-02-01 15:21:20|8187.8|8172.8|8187.3|8172.3|8187.8|8172.8|8186.8|8171.8|3
1612192890000|2021-02-01 15:21:30|8187|8172|8187|8172|8187|8172|8187|8172|2
1612192900000|2021-02-01 15:21:40|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|0
1612192910000|2021-02-01 15:21:50|||||||||1
1612192920000|2021-02-01 15:22:00|8188.8|8173.8|8193.8|8178.8|8193.8|8178.8|8188.8|8173.8|12
1612192930000|2021-02-01 15:22:10|8193.3|8178.3|8196.3|8181.3|8196.8|8181.8|8193.3|8178.3|5
1612192940000|2021-02-01 15:22:20|8196.7|8181.7|8198.3|8183.3|8198.3|8183.3|8196.7|8181.7|5
1612192950000|2021-02-01 15:22:30|8198|8183|8195.3|8180.3|8198|8183|8194.8|8179.8|2
1612192960000|2021-02-01 15:22:40|8195.2|8180.2|8195.3|8180.3|8195.3|8180.3|8195.2|8180.2|0
1612192970000|2021-02-01 15:22:50|8194.8|8179.8|8194|8179|8194.8|8179.8|8193.3|8178.3|3
1612192980000|2021-02-01 15:23:00|8193.8|8178.8|8193.8|8178.8|8193.8|8178.8|8193.8|8178.8|1
1612193000000|2021-02-01 15:23:20|8192.8|8177.8|8193.3|8178.3|8193.3|8178.3|8192.8|8177.8|2
1612193010000|2021-02-01 15:23:30|||||||||1
1612193020000|2021-02-01 15:23:40|8195.8|8180.8|8196.3|8181.3|8196.3|8181.3|8195.3|8180.3|3
1612193030000|2021-02-01 15:23:50|8196.8|8181.8|8196.8|8181.8|8196.8|8181.8|8196.8|8181.8|0
1612193050000|2021-02-01 15:24:10|8196.9|8181.9|8196.7|8181.7|8196.9|8181.9|8196.4|8181.4|1
1612193060000|2021-02-01 15:24:20|8197.9|8182.9|8198.5|8183.5|8198.9|8183.9|8197.9|8182.9|3
1612193070000|2021-02-01 15:24:30|8198.9|8183.9|8198.9|8183.9|8198.9|8183.9|8198.9|8183.9|2
1612193090000|2021-02-01 15:24:50|||||||||1
1612193100000|2021-02-01 15:25:00|8198.7|8183.7|8198.9|8183.9|8198.9|8183.9|8198.4|8183.4|3
1612193110000|2021-02-01 15:25:10|||||||||1
1612193120000|2021-02-01 15:25:20|8198.4|8183.4|8198.9|8183.9|8198.9|8183.9|8198.4|8183.4|3
1612193130000|2021-02-01 15:25:30|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|2
1612193140000|2021-02-01 15:25:40|8199.2|8184.2|8198.9|8183.9|8199.2|8184.2|8198.9|8183.9|1
1612193150000|2021-02-01 15:25:50|8197.4|8182.4|8198.4|8183.4|8198.4|8183.4|8197.4|8182.4|8
1612193160000|2021-02-01 15:26:00|8198.2|8183.2|8194.5|8179.5|8198.2|8183.2|8193.9|8178.9|13
1612193170000|2021-02-01 15:26:10|8194.7|8179.7|8197|8182|8197|8182|8194.7|8179.7|5
1612193180000|2021-02-01 15:26:20|8197.5|8182.5|8193.9|8178.9|8197.5|8182.5|8193.9|8178.9|5
1612193190000|2021-02-01 15:26:30|8193.3|8178.3|8192.9|8177.9|8193.3|8178.3|8192.5|8177.5|2
1612193200000|2021-02-01 15:26:40|||||||||1
1612193210000|2021-02-01 15:26:50|8192.7|8177.7|8192.4|8177.4|8192.7|8177.7|8192.4|8177.4|0
1612193220000|2021-02-01 15:27:00|8192.9|8177.9|8190.9|8175.9|8192.9|8177.9|8190.4|8175.4|4
1612193230000|2021-02-01 15:27:10|8191.9|8176.9|8191.9|8176.9|8191.9|8176.9|8191.9|8176.9|1
1612193250000|2021-02-01 15:27:30|||||||||2
1612193260000|2021-02-01 15:27:40|8191.4|8176.4|8191.4|8176.4|8191.5|8176.5|8191.4|8176.4|0
1612193270000|2021-02-01 15:27:50|8191.7|8176.7|8191.7|8176.7|8191.7|8176.7|8191.7|8176.7|4
1612193280000|2021-02-01 15:28:00|8192.4|8177.4|8192.4|8177.4|8193.7|8178.7|8191.9|8176.9|57
1612193290000|2021-02-01 15:28:10|8191.4|8176.4|8192.4|8177.4|8192.4|8177.4|8191.4|8176.4|8
1612193300000|2021-02-01 15:28:20|8192|8177|8190.2|8175.2|8192|8177|8189.9|8174.9|6
1612193310000|2021-02-01 15:28:30|8190.9|8175.9|8191.4|8176.4|8191.4|8176.4|8190.9|8175.9|10
1612193320000|2021-02-01 15:28:40|||||||||1
1612193330000|2021-02-01 15:28:50|8188.9|8173.9|8190.4|8175.4|8190.4|8175.4|8188.9|8173.9|5
1612193340000|2021-02-01 15:29:00|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|1
1612193350000|2021-02-01 15:29:10|8191.9|8176.9|8192.4|8177.4|8192.4|8177.4|8191.9|8176.9|1
1612193360000|2021-02-01 15:29:20|8192.2|8177.2|8190|8175|8192.2|8177.2|8189.4|8174.4|6
1612193370000|2021-02-01 15:29:30|8191|8176|8195.4|8180.4|8195.4|8180.4|8190|8175|8
1612193380000|2021-02-01 15:29:40|8194.9|8179.9|8195.4|8180.4|8195.4|8180.4|8194.9|8179.9|3
1612193390000|2021-02-01 15:29:50|8195.2|8180.2|8197.4|8182.4|8197.4|8182.4|8194.4|8179.4|11
1612193400000|2021-02-01 15:30:00|8196.7|8181.7|8192.9|8177.9|8197.4|8182.4|8187.9|8172.9|52
1612193410000|2021-02-01 15:30:10|8193.4|8178.4|8192.5|8177.5|8193.9|8178.9|8192.3|8177.3|36
1612193420000|2021-02-01 15:30:20|8192.2|8177.2|8187.7|8172.7|8192.2|8177.2|8187.2|8172.2|14
1612193430000|2021-02-01 15:30:30|8188|8173|8184|8169|8188|8173|8184|8169|9
1612193440000|2021-02-01 15:30:40|8183.5|8168.5|8185.1|8170.1|8185.1|8170.1|8182.8|8167.8|26
1612193450000|2021-02-01 15:30:50|8184.6|8169.6|8180.1|8165.1|8184.6|8169.6|8180.1|8165.1|6
1612193460000|2021-02-01 15:31:00|8180.3|8165.3|8179.8|8164.8|8181.9|8166.9|8179.6|8164.6|0
1612193470000|2021-02-01 15:31:10|8179.6|8164.6|8179.3|8164.3|8179.6|8164.6|8179.1|8164.1|1
1612193480000|2021-02-01 15:31:20|8179.4|8164.4|8179.1|8164.1|8179.4|8164.4|8178.9|8163.9|16
1612193490000|2021-02-01 15:31:30|8182.1|8167.1|8183.5|8168.5|8183.5|8168.5|8182.1|8167.1|4
1612193500000|2021-02-01 15:31:40|8184.1|8169.1|8183.1|8168.1|8184.1|8169.1|8183.1|8168.1|1
1612193520000|2021-02-01 15:32:00|8182.9|8167.9|8182.6|8167.6|8182.9|8167.9|8182.6|8167.6|1
1612193530000|2021-02-01 15:32:10|8182.4|8167.4|8183.6|8168.6|8183.6|8168.6|8182.4|8167.4|4
1612193540000|2021-02-01 15:32:20|8183.9|8168.9|8184.1|8169.1|8184.1|8169.1|8183.9|8168.9|1
1612193550000|2021-02-01 15:32:30|8185.3|8170.3|8185.3|8170.3|8185.3|8170.3|8185.3|8170.3|2
1612193560000|2021-02-01 15:32:40|8186.1|8171.1|8186.6|8171.6|8186.6|8171.6|8186.1|8171.1|4
1612193570000|2021-02-01 15:32:50|8187.6|8172.6|8187.8|8172.8|8188.1|8173.1|8186.8|8171.8|130
1612193580000|2021-02-01 15:33:00|8187.4|8172.4|8187.3|8172.3|8187.4|8172.4|8186.6|8171.6|2
1612193600000|2021-02-01 15:33:20|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|0
1612193610000|2021-02-01 15:33:30|8186.8|8171.8|8186.4|8171.4|8187.1|8172.1|8186.4|8171.4|9
1612193620000|2021-02-01 15:33:40|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|1
1612193630000|2021-02-01 15:33:50|8186.5|8171.5|8184.1|8169.1|8186.5|8171.5|8183.6|8168.6|2
1612193650000|2021-02-01 15:34:10|8183.7|8168.7|8182.6|8167.6|8183.7|8168.7|8182.6|8167.6|1
1612193660000|2021-02-01 15:34:20|8182.1|8167.1|8182.1|8167.1|8182.1|8167.1|8182.1|8167.1|1
1612193670000|2021-02-01 15:34:30|8181.8|8166.8|8180.9|8165.9|8181.8|8166.8|8180.9|8165.9|3
1612193680000|2021-02-01 15:34:40|8179.4|8164.4|8177.6|8162.6|8179.4|8164.4|8177.6|8162.6|2
1612193690000|2021-02-01 15:34:50|8177.3|8162.3|8177.1|8162.1|8177.3|8162.3|8176.9|8161.9|3
1612193700000|2021-02-01 15:35:00|8177.4|8162.4|8182.1|8167.1|8182.1|8167.1|8177.2|8162.2|7
1612193710000|2021-02-01 15:35:10|8182.3|8167.3|8182.1|8167.1|8183.6|8168.6|8182.1|8167.1|2
1612193720000|2021-02-01 15:35:20|8182.3|8167.3|8183.6|8168.6|8185.1|8170.1|8182.3|8167.3|2
1612193730000|2021-02-01 15:35:30|8183.4|8168.4|8183.1|8168.1|8183.4|8168.4|8183.1|8168.1|2
1612193740000|2021-02-01 15:35:40|||||||||1
1612193750000|2021-02-01 15:35:50|8179.6|8164.6|8178.4|8163.4|8179.6|8164.6|8177.6|8162.6|7
1612193760000|2021-02-01 15:36:00|8177.9|8162.9|8177.4|8162.4|8177.9|8162.9|8176.9|8161.9|5
1612193770000|2021-02-01 15:36:10|8177.7|8162.7|8178.4|8163.4|8178.4|8163.4|8177.7|8162.7|2
1612193780000|2021-02-01 15:36:20|8178.2|8163.2|8176.9|8161.9|8178.2|8163.2|8176.9|8161.9|0
1612193790000|2021-02-01 15:36:30|8177.5|8162.5|8177.9|8162.9|8177.9|8162.9|8177.5|8162.5|4
1612193800000|2021-02-01 15:36:40|||||||||3
1612193810000|2021-02-01 15:36:50|8176.9|8161.9|8177.4|8162.4|8177.4|8162.4|8176.9|8161.9|1
1612193820000|2021-02-01 15:37:00|8177.6|8162.6|8179.1|8164.1|8179.1|8164.1|8177.6|8162.6|1
1612193830000|2021-02-01 15:37:10|8177.4|8162.4|8177.9|8162.9|8177.9|8162.9|8177.4|8162.4|10
1612193850000|2021-02-01 15:37:30|||||||||1
1612193860000|2021-02-01 15:37:40|8177.4|8162.4|8177.4|8162.4|8177.4|8162.4|8176.4|8161.4|6
1612193870000|2021-02-01 15:37:50|8177.1|8162.1|8175.1|8160.1|8177.1|8162.1|8175.1|8160.1|8
1612193880000|2021-02-01 15:38:00|8173.3|8158.3|8174.6|8159.6|8174.6|8159.6|8172.1|8157.1|7
1612193890000|2021-02-01 15:38:10|||||||||1
1612193900000|2021-02-01 15:38:20|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|2
1612193910000|2021-02-01 15:38:30|||||||||1
1612193920000|2021-02-01 15:38:40|8173.7|8158.7|8173.1|8158.1|8173.7|8158.7|8173.1|8158.1|1
1612193930000|2021-02-01 15:38:50|||||||||1
1612193940000|2021-02-01 15:39:00|8172.9|8157.9|8171.6|8156.6|8172.9|8157.9|8171.6|8156.6|2
1612193970000|2021-02-01 15:39:30|||||||||2
1612193980000|2021-02-01 15:39:40|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|8171.1|8156.1|1
1612193990000|2021-02-01 15:39:50|8170.5|8155.5|8170.8|8155.8|8170.8|8155.8|8170.1|8155.1|4
1612194000000|2021-02-01 15:40:00|8171.4|8156.4|8174.4|8159.4|8174.4|8159.4|8171.4|8156.4|38
1612194010000|2021-02-01 15:40:10|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|8174.1|8159.1|2
1612194020000|2021-02-01 15:40:20|8173.1|8158.1|8172.1|8157.1|8173.6|8158.6|8172.1|8157.1|4
1612194030000|2021-02-01 15:40:30|8171.9|8156.9|8172.4|8157.4|8172.4|8157.4|8171.9|8156.9|6
1612194040000|2021-02-01 15:40:40|8172.1|8157.1|8170.2|8155.2|8172.1|8157.1|8169.9|8154.9|154
1612194050000|2021-02-01 15:40:50|8169.7|8154.7|8169.9|8154.9|8170.7|8155.7|8167.7|8152.7|12
1612194060000|2021-02-01 15:41:00|8170.2|8155.2|8169.2|8154.2|8170.2|8155.2|8168.7|8153.7|3
1612194090000|2021-02-01 15:41:30|8168.2|8153.2|8167.7|8152.7|8168.2|8153.2|8167.7|8152.7|2
1612194100000|2021-02-01 15:41:40|||||||||2
1612194110000|2021-02-01 15:41:50|8167.4|8152.4|8159.1|8144.1|8167.4|8152.4|8158.8|8143.8|43
1612194120000|2021-02-01 15:42:00|8158.8|8143.8|8157.4|8142.4|8159.3|8144.3|8157.1|8142.1|49
1612194130000|2021-02-01 15:42:10|8152.1|8137.1|8153.4|8138.4|8153.4|8138.4|8151.9|8136.9|33
1612194140000|2021-02-01 15:42:20|8151.6|8136.6|8153.3|8138.3|8153.3|8138.3|8151.4|8136.4|22
1612194150000|2021-02-01 15:42:30|8153.6|8138.6|8151.4|8136.4|8153.6|8138.6|8151.4|8136.4|1
1612194160000|2021-02-01 15:42:40|8152.2|8137.2|8152.1|8137.1|8152.9|8137.9|8152.1|8137.1|5
1612194170000|2021-02-01 15:42:50|||||||||1
1612194180000|2021-02-01 15:43:00|8151.4|8136.4|8150.9|8135.9|8152.2|8137.2|8150.9|8135.9|1
1612194190000|2021-02-01 15:43:10|||||||||1
1612194200000|2021-02-01 15:43:20|8150.5|8135.5|8150.2|8135.2|8150.5|8135.5|8150.2|8135.2|3
1612194210000|2021-02-01 15:43:30|||||||||1
1612194220000|2021-02-01 15:43:40|8149.4|8134.4|8148.9|8133.9|8149.4|8134.4|8148.9|8133.9|2
1612194230000|2021-02-01 15:43:50|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|7
1612194240000|2021-02-01 15:44:00|8148.6|8133.6|8148.4|8133.4|8148.6|8133.6|8148.4|8133.4|8
1612194250000|2021-02-01 15:44:10|8147.9|8132.9|8148.1|8133.1|8148.1|8133.1|8147.9|8132.9|5
1612194260000|2021-02-01 15:44:20|8148.3|8133.3|8148.4|8133.4|8148.4|8133.4|8148.3|8133.3|15
1612194270000|2021-02-01 15:44:30|8149.3|8134.3|8149.4|8134.4|8149.4|8134.4|8149.3|8134.3|3
1612194280000|2021-02-01 15:44:40|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|1
1612194290000|2021-02-01 15:44:50|8148.4|8133.4|8150.1|8135.1|8150.4|8135.4|8147.9|8132.9|16
1612194300000|2021-02-01 15:45:00|8151.7|8136.7|8150.9|8135.9|8151.7|8136.7|8150.9|8135.9|3
1612194310000|2021-02-01 15:45:10|8151.2|8136.2|8150.2|8135.2|8151.2|8136.2|8150.2|8135.2|4
1612194320000|2021-02-01 15:45:20|8149.7|8134.7|8148.4|8133.4|8149.7|8134.7|8148.4|8133.4|0
1612194330000|2021-02-01 15:45:30|||||||||2
1612194340000|2021-02-01 15:45:40|8148.2|8133.2|8143.7|8128.7|8148.2|8133.2|8143.7|8128.7|52
1612194350000|2021-02-01 15:45:50|8143.2|8128.2|8143.9|8128.9|8143.9|8128.9|8143|8128|6
1612194360000|2021-02-01 15:46:00|8143.4|8128.4|8143.5|8128.5|8143.9|8128.9|8143.2|8128.2|6
1612194370000|2021-02-01 15:46:10|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|1
1612194380000|2021-02-01 15:46:20|8142.9|8127.9|8143.7|8128.7|8144.2|8129.2|8142.9|8127.9|2
1612194390000|2021-02-01 15:46:30|8144.2|8129.2|8142.7|8127.7|8144.2|8129.2|8142.7|8127.7|1
1612194410000|2021-02-01 15:46:50|8142.1|8127.1|8141.9|8126.9|8142.1|8127.1|8141.9|8126.9|5
1612194420000|2021-02-01 15:47:00|8141.4|8126.4|8141.2|8126.2|8141.4|8126.4|8141.2|8126.2|3
1612194430000|2021-02-01 15:47:10|8140.7|8125.7|8141.4|8126.4|8141.4|8126.4|8140.7|8125.7|4
1612194440000|2021-02-01 15:47:20|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|4
1612194450000|2021-02-01 15:47:30|8141.7|8126.7|8141.2|8126.2|8141.7|8126.7|8141.2|8126.2|1
1612194460000|2021-02-01 15:47:40|||||||||2
1612194470000|2021-02-01 15:47:50|8141.4|8126.4|8141.4|8126.4|8141.4|8126.4|8141.4|8126.4|1
1612194480000|2021-02-01 15:48:00|8141.9|8126.9|8135.1|8120.1|8141.9|8126.9|8134.9|8119.9|65
1612194490000|2021-02-01 15:48:10|8134.7|8119.7|8133.6|8118.6|8135.1|8120.1|8133.4|8118.4|58
1612194500000|2021-02-01 15:48:20|8133.4|8118.4|8131.2|8116.2|8133.9|8118.9|8131.2|8116.2|8
1612194510000|2021-02-01 15:48:30|8131.7|8116.7|8132.7|8117.7|8133.7|8118.7|8131|8116|11
1612194520000|2021-02-01 15:48:40|8132.5|8117.5|8132.5|8117.5|8132.7|8117.7|8130.8|8115.8|25
1612194530000|2021-02-01 15:48:50|8131.8|8116.8|8133|8118|8133.2|8118.2|8131.8|8116.8|2
1612194540000|2021-02-01 15:49:00|8132|8117|8132.5|8117.5|8132.5|8117.5|8132|8117|9
1612194550000|2021-02-01 15:49:10|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|1
1612194560000|2021-02-01 15:49:20|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|2
1612194570000|2021-02-01 15:49:30|8131.2|8116.2|8129|8114|8131.2|8116.2|8129|8114|8
1612194580000|2021-02-01 15:49:40|8128.5|8113.5|8128.5|8113.5|8129|8114|8128.5|8113.5|4
1612194590000|2021-02-01 15:49:50|8128|8113|8126.3|8111.3|8128|8113|8126.3|8111.3|1
1612194600000|2021-02-01 15:50:00|8126.8|8111.8|8132.5|8117.5|8132.5|8117.5|8126.3|8111.3|12
1612194610000|2021-02-01 15:50:10|8134.1|8119.1|8132.5|8117.5|8135.2|8120.2|8132.5|8117.5|8
1612194620000|2021-02-01 15:50:20|8132.2|8117.2|8130.5|8115.5|8132.2|8117.2|8130.5|8115.5|1
1612194630000|2021-02-01 15:50:30|8130.3|8115.3|8127.5|8112.5|8130.3|8115.3|8127.5|8112.5|2
1612194640000|2021-02-01 15:50:40|8127.3|8112.3|8127.7|8112.7|8128|8113|8127.3|8112.3|3
1612194650000|2021-02-01 15:50:50|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|1
1612194660000|2021-02-01 15:51:00|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|1
1612194680000|2021-02-01 15:51:20|8127.9|8112.9|8127.4|8112.4|8128|8113|8127.4|8112.4|168
1612194690000|2021-02-01 15:51:30|||||||||7
1612194700000|2021-02-01 15:51:40|8128.2|8113.2|8127.9|8112.9|8128.2|8113.2|8127.9|8112.9|10
1612194720000|2021-02-01 15:52:00|8127.5|8112.5|8126.9|8111.9|8127.5|8112.5|8126.9|8111.9|6
1612194730000|2021-02-01 15:52:10|8126.5|8111.5|8126.4|8111.4|8126.5|8111.5|8126.4|8111.4|6
1612194740000|2021-02-01 15:52:20|8126.5|8111.5|8127|8112|8127|8112|8126.5|8111.5|4
1612194750000|2021-02-01 15:52:30|8126.4|8111.4|8124.4|8109.4|8126.4|8111.4|8124.4|8109.4|35
1612194760000|2021-02-01 15:52:40|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|1
1612194770000|2021-02-01 15:52:50|8125.5|8110.5|8127|8112|8127|8112|8125.5|8110.5|12
1612194780000|2021-02-01 15:53:00|8126.9|8111.9|8126.5|8111.5|8126.9|8111.9|8126.5|8111.5|1
1612194790000|2021-02-01 15:53:10|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|0
1612194800000|2021-02-01 15:53:20|8126.5|8111.5|8126.9|8111.9|8127|8112|8125.9|8110.9|1
1612194810000|2021-02-01 15:53:30|||||||||1
1612194820000|2021-02-01 15:53:40|||||||||13
1612194830000|2021-02-01 15:53:50|8125.9|8110.9|8125.4|8110.4|8125.9|8110.9|8125.4|8110.4|50
1612194840000|2021-02-01 15:54:00|8125|8110|8124.4|8109.4|8125|8110|8123.9|8108.9|10
1612194850000|2021-02-01 15:54:10|8124.2|8109.2|8124.4|8109.4|8124.4|8109.4|8124.2|8109.2|2
1612194860000|2021-02-01 15:54:20|||||||||1
1612194890000|2021-02-01 15:54:50|8124|8109|8124.2|8109.2|8124.2|8109.2|8124|8109|1
1612194900000|2021-02-01 15:55:00|8124|8109|8126.2|8111.2|8126.7|8111.7|8123|8108|11
1612194910000|2021-02-01 15:55:10|8125.2|8110.2|8125.7|8110.7|8125.7|8110.7|8125|8110|1
1612194920000|2021-02-01 15:55:20|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|2
1612194930000|2021-02-01 15:55:30|8125.2|8110.2|8122|8107|8125.2|8110.2|8122|8107|0
1612194940000|2021-02-01 15:55:40|8121.8|8106.8|8121.5|8106.5|8121.8|8106.8|8121.5|8106.5|1
1612194950000|2021-02-01 15:55:50|8125|8110|8125.3|8110.3|8125.5|8110.5|8125|8110|10
1612194960000|2021-02-01 15:56:00|8125|8110|8124.5|8109.5|8125|8110|8124|8109|7
1612194970000|2021-02-01 15:56:10|8125.1|8110.1|8126.4|8111.4|8126.4|8111.4|8125.1|8110.1|2
1612194980000|2021-02-01 15:56:20|8126.2|8111.2|8126.7|8111.7|8126.7|8111.7|8126.2|8111.2|0
1612194990000|2021-02-01 15:56:30|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|5
1612195000000|2021-02-01 15:56:40|8126.7|8111.7|8126.2|8111.2|8127.2|8112.2|8126.2|8111.2|4
1612195010000|2021-02-01 15:56:50|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|78
1612195020000|2021-02-01 15:57:00|8125|8110|8125|8110|8125|8110|8125|8110|1
1612195030000|2021-02-01 15:57:10|8124.7|8109.7|8123.9|8108.9|8124.7|8109.7|8123.9|8108.9|16
1612195040000|2021-02-01 15:57:20|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|1
1612195060000|2021-02-01 15:57:40|||||||||4
1612195090000|2021-02-01 15:58:10|8124.2|8109.2|8124.9|8109.9|8125.5|8110.5|8124.2|8109.2|59
1612195110000|2021-02-01 15:58:30|||||||||2
1612195120000|2021-02-01 15:58:40|8125.2|8110.2|8125|8110|8125.2|8110.2|8125|8110|21
1612195130000|2021-02-01 15:58:50|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|0
1612195140000|2021-02-01 15:59:00|8124.3|8109.3|8124|8109|8124.3|8109.3|8124|8109|1
1612195180000|2021-02-01 15:59:40|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|4
1612195190000|2021-02-01 15:59:50|8125.7|8110.7|8127.8|8112.8|8129.5|8114.5|8125|8110|7
1612195200000|2021-02-01 16:00:00|8127.2|8112.2|8132.2|8117.2|8132.2|8117.2|8126.7|8111.7|8
1612195230000|2021-02-01 16:00:30|8132.7|8117.7|8131.6|8116.6|8132.7|8117.7|8131.6|8116.6|55
1612195240000|2021-02-01 16:00:40|8131.7|8116.7|8133.7|8118.7|8133.7|8118.7|8131.7|8116.7|5
1612195250000|2021-02-01 16:00:50|8133.4|8118.4|8132.9|8117.9|8133.4|8118.4|8132.9|8117.9|8
1612195260000|2021-02-01 16:01:00|8133.2|8118.2|8132.1|8117.1|8134.7|8119.7|8131.1|8116.1|3
1612195270000|2021-02-01 16:01:10|8130.6|8115.6|8127.1|8112.1|8130.6|8115.6|8127.1|8112.1|13
1612195280000|2021-02-01 16:01:20|8126.9|8111.9|8126.4|8111.4|8126.9|8111.9|8126.4|8111.4|0
1612195290000|2021-02-01 16:01:30|8126.2|8111.2|8122.2|8107.2|8126.2|8111.2|8121.2|8106.2|8
1612195300000|2021-02-01 16:01:40|8123.1|8108.1|8126.7|8111.7|8126.9|8111.9|8123.1|8108.1|5
1612195310000|2021-02-01 16:01:50|8126.5|8111.5|8126|8111|8126.5|8111.5|8126|8111|0
1612195320000|2021-02-01 16:02:00|8125.8|8110.8|8125.8|8110.8|8125.8|8110.8|8125.8|8110.8|0
1612195330000|2021-02-01 16:02:10|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|0
1612195340000|2021-02-01 16:02:20|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|7
1612195350000|2021-02-01 16:02:30|||||||||3
1612195360000|2021-02-01 16:02:40|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|3
1612195370000|2021-02-01 16:02:50|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|1
1612195380000|2021-02-01 16:03:00|||||||||1
1612195400000|2021-02-01 16:03:20|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|1
1612195410000|2021-02-01 16:03:30|8122.9|8107.9|8119.7|8104.7|8122.9|8107.9|8119.7|8104.7|57
1612195420000|2021-02-01 16:03:40|8120.6|8105.6|8121.7|8106.7|8121.7|8106.7|8120.6|8105.6|1
1612195430000|2021-02-01 16:03:50|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|1
1612195440000|2021-02-01 16:04:00|8122.5|8107.5|8121.2|8106.2|8122.7|8107.7|8121.2|8106.2|3
1612195450000|2021-02-01 16:04:10|||||||||2
1612195460000|2021-02-01 16:04:20|8121|8106|8121.2|8106.2|8121.2|8106.2|8120.2|8105.2|4
1612195490000|2021-02-01 16:04:50|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|1
1612195500000|2021-02-01 16:05:00|8120.5|8105.5|8120.5|8105.5|8120.7|8105.7|8120.5|8105.5|2
1612195520000|2021-02-01 16:05:20|8119.5|8104.5|8119.5|8104.5|8120.2|8105.2|8119.5|8104.5|4
1612195530000|2021-02-01 16:05:30|8119.2|8104.2|8119|8104|8119.2|8104.2|8119|8104|1
1612195540000|2021-02-01 16:05:40|||||||||2
1612195550000|2021-02-01 16:05:50|||||||||1
1612195560000|2021-02-01 16:06:00|8118.5|8103.5|8121.7|8106.7|8121.7|8106.7|8118.5|8103.5|9
1612195570000|2021-02-01 16:06:10|8121.3|8106.3|8122|8107|8122|8107|8121.2|8106.2|2
1612195580000|2021-02-01 16:06:20|8123|8108|8125|8110|8125|8110|8123|8108|1
1612195590000|2021-02-01 16:06:30|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|0
1612195600000|2021-02-01 16:06:40|8125.4|8110.4|8125.7|8110.7|8125.7|8110.7|8125.4|8110.4|1
1612195610000|2021-02-01 16:06:50|8127.2|8112.2|8129.5|8114.5|8129.7|8114.7|8127.2|8112.2|3
1612195620000|2021-02-01 16:07:00|8129.7|8114.7|8126.7|8111.7|8129.7|8114.7|8126.7|8111.7|53
1612195630000|2021-02-01 16:07:10|8126.2|8111.2|8126.3|8111.3|8126.5|8111.5|8126.2|8111.2|32
1612195640000|2021-02-01 16:07:20|8125.8|8110.8|8123.8|8108.8|8125.8|8110.8|8123.8|8108.8|1
1612195650000|2021-02-01 16:07:30|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|0
1612195660000|2021-02-01 16:07:40|||||||||1
1612195680000|2021-02-01 16:08:00|||||||||1
1612195690000|2021-02-01 16:08:10|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|1
1612195710000|2021-02-01 16:08:30|8124|8109|8123.8|8108.8|8125.1|8110.1|8123.8|8108.8|1
1612195720000|2021-02-01 16:08:40|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|2
1612195740000|2021-02-01 16:09:00|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|0
1612195750000|2021-02-01 16:09:10|8124.3|8109.3|8127.3|8112.3|8127.3|8112.3|8124.3|8109.3|2
1612195760000|2021-02-01 16:09:20|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|0
1612195770000|2021-02-01 16:09:30|8130.3|8115.3|8132|8117|8132.1|8117.1|8130.3|8115.3|224
1612195780000|2021-02-01 16:09:40|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|0
1612195790000|2021-02-01 16:09:50|8131.5|8116.5|8130.5|8115.5|8131.5|8116.5|8130.5|8115.5|5
1612195800000|2021-02-01 16:10:00|8130|8115|8129.5|8114.5|8130|8115|8129.5|8114.5|0
1612195810000|2021-02-01 16:10:10|||||||||2
1612195820000|2021-02-01 16:10:20|8129.3|8114.3|8129|8114|8129.3|8114.3|8129|8114|1
1612195830000|2021-02-01 16:10:30|8128.8|8113.8|8128|8113|8128.8|8113.8|8128|8113|2
1612195840000|2021-02-01 16:10:40|8127.8|8112.8|8128.1|8113.1|8128.1|8113.1|8127.8|8112.8|2
1612195850000|2021-02-01 16:10:50|8129.1|8114.1|8129.6|8114.6|8130.6|8115.6|8129.1|8114.1|1
1612195860000|2021-02-01 16:11:00|8129.1|8114.1|8129.7|8114.7|8129.7|8114.7|8129.1|8114.1|1
1612195870000|2021-02-01 16:11:10|8130.6|8115.6|8130.4|8115.4|8130.6|8115.6|8130.4|8115.4|0
1612195890000|2021-02-01 16:11:30|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|3
1612195900000|2021-02-01 16:11:40|8129.8|8114.8|8130.1|8115.1|8130.1|8115.1|8129.6|8114.6|2
1612195910000|2021-02-01 16:11:50|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|0
1612195920000|2021-02-01 16:12:00|8130.2|8115.2|8131.3|8116.3|8131.3|8116.3|8130.2|8115.2|3
1612195930000|2021-02-01 16:12:10|8131.5|8116.5|8132.8|8117.8|8132.8|8117.8|8131.5|8116.5|12
1612195940000|2021-02-01 16:12:20|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|0
1612195950000|2021-02-01 16:12:30|||||||||1
1612195960000|2021-02-01 16:12:40|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|2
1612195970000|2021-02-01 16:12:50|8132|8117|8136.3|8121.3|8136.8|8121.8|8132|8117|4
1612195980000|2021-02-01 16:13:00|8136|8121|8135.6|8120.6|8136|8121|8135.6|8120.6|4
1612195990000|2021-02-01 16:13:10|8135.4|8120.4|8135.1|8120.1|8135.4|8120.4|8135.1|8120.1|2
1612196010000|2021-02-01 16:13:30|8136|8121|8136.8|8121.8|8136.8|8121.8|8136|8121|2
1612196020000|2021-02-01 16:13:40|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|0
1612196040000|2021-02-01 16:14:00|8135.3|8120.3|8135.1|8120.1|8135.6|8120.6|8135.1|8120.1|2
1612196070000|2021-02-01 16:14:30|||||||||1
1612196080000|2021-02-01 16:14:40|||||||||2
1612196090000|2021-02-01 16:14:50|8135.6|8120.6|8136.1|8121.1|8136.1|8121.1|8135.6|8120.6|3
1612196100000|2021-02-01 16:15:00|8135.9|8120.9|8135.6|8120.6|8135.9|8120.9|8135.6|8120.6|2
1612196110000|2021-02-01 16:15:10|8135.1|8120.1|8133.5|8118.5|8135.1|8120.1|8133.5|8118.5|4
1612196130000|2021-02-01 16:15:30|8132.6|8117.6|8132.1|8117.1|8132.6|8117.6|8131.1|8116.1|5
1612196140000|2021-02-01 16:15:40|8132.3|8117.3|8130.8|8115.8|8132.6|8117.6|8130.8|8115.8|2
1612196150000|2021-02-01 16:15:50|8134.2|8119.2|8138.3|8123.3|8138.3|8123.3|8134.2|8119.2|17
1612196160000|2021-02-01 16:16:00|8137.3|8122.3|8137.1|8122.1|8137.3|8122.3|8137.1|8122.1|1
1612196170000|2021-02-01 16:16:10|8136.5|8121.5|8131.3|8116.3|8136.5|8121.5|8131.3|8116.3|12
1612196180000|2021-02-01 16:16:20|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|0
1612196200000|2021-02-01 16:16:40|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|0
1612196210000|2021-02-01 16:16:50|8131.6|8116.6|8135.3|8120.3|8135.3|8120.3|8131.6|8116.6|5
1612196220000|2021-02-01 16:17:00|8134.8|8119.8|8133.8|8118.8|8134.8|8119.8|8133.8|8118.8|2
1612196230000|2021-02-01 16:17:10|8135.4|8120.4|8139.3|8124.3|8139.3|8124.3|8135.4|8120.4|2
1612196240000|2021-02-01 16:17:20|8139.5|8124.5|8137|8122|8140|8125|8137|8122|1
1612196250000|2021-02-01 16:17:30|8136.8|8121.8|8136.6|8121.6|8136.8|8121.8|8136.6|8121.6|2
1612196260000|2021-02-01 16:17:40|8137.6|8122.6|8140.6|8125.6|8140.6|8125.6|8137.3|8122.3|7
1612196270000|2021-02-01 16:17:50|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|3
1612196280000|2021-02-01 16:18:00|8141|8126|8140.5|8125.5|8141|8126|8140.5|8125.5|0
1612196310000|2021-02-01 16:18:30|||||||||1
1612196320000|2021-02-01 16:18:40|8140.7|8125.7|8141|8126|8141|8126|8140.7|8125.7|1
1612196330000|2021-02-01 16:18:50|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|1
1612196340000|2021-02-01 16:19:00|8139.8|8124.8|8139.6|8124.6|8139.8|8124.8|8139.6|8124.6|1
1612196350000|2021-02-01 16:19:10|8141.4|8126.4|8140.6|8125.6|8141.4|8126.4|8140.6|8125.6|4
1612196360000|2021-02-01 16:19:20|8141.8|8126.8|8142.3|8127.3|8142.3|8127.3|8141.8|8126.8|8
1612196370000|2021-02-01 16:19:30|8143.3|8128.3|8144.3|8129.3|8144.6|8129.6|8143.3|8128.3|11
1612196380000|2021-02-01 16:19:40|||||||||1
1612196390000|2021-02-01 16:19:50|||||||||1
1612196400000|2021-02-01 16:20:00|||||||||2
1612196410000|2021-02-01 16:20:10|8144.6|8129.6|8144.1|8129.1|8144.6|8129.6|8144.1|8129.1|4
1612196420000|2021-02-01 16:20:20|8143.7|8128.7|8143.1|8128.1|8143.7|8128.7|8143.1|8128.1|1
1612196440000|2021-02-01 16:20:40|||||||||2
1612196450000|2021-02-01 16:20:50|||||||||1
1612196470000|2021-02-01 16:21:10|8143.6|8128.6|8145.3|8130.3|8145.3|8130.3|8143.6|8128.6|6
1612196490000|2021-02-01 16:21:30|8145.8|8130.8|8146.6|8131.6|8146.6|8131.6|8145.8|8130.8|4
1612196510000|2021-02-01 16:21:50|8147.8|8132.8|8149.6|8134.6|8149.6|8134.6|8147.8|8132.8|8
1612196520000|2021-02-01 16:22:00|8148.4|8133.4|8149|8134|8149.8|8134.8|8147.8|8132.8|2
1612196530000|2021-02-01 16:22:10|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|8148.1|8133.1|1
1612196540000|2021-02-01 16:22:20|8151.3|8136.3|8149.6|8134.6|8151.3|8136.3|8149.1|8134.1|14
1612196560000|2021-02-01 16:22:40|8149.1|8134.1|8148.8|8133.8|8149.1|8134.1|8148.8|8133.8|1
1612196570000|2021-02-01 16:22:50|||||||||1
1612196580000|2021-02-01 16:23:00|8148.3|8133.3|8146.3|8131.3|8148.3|8133.3|8146.3|8131.3|4
1612196590000|2021-02-01 16:23:10|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|0
1612196600000|2021-02-01 16:23:20|||||||||1
1612196610000|2021-02-01 16:23:30|8150.8|8135.8|8150.8|8135.8|8150.8|8135.8|8150.8|8135.8|19
1612196620000|2021-02-01 16:23:40|8151.7|8136.7|8156.3|8141.3|8156.3|8141.3|8151.7|8136.7|6
1612196630000|2021-02-01 16:23:50|||||||||1
1612196660000|2021-02-01 16:24:20|||||||||2
1612196670000|2021-02-01 16:24:30|||||||||1
1612196680000|2021-02-01 16:24:40|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|0
1612196690000|2021-02-01 16:24:50|||||||||2
1612196700000|2021-02-01 16:25:00|8157.5|8142.5|8158.8|8143.8|8158.8|8143.8|8157.5|8142.5|4
1612196710000|2021-02-01 16:25:10|8159.6|8144.6|8161.3|8146.3|8161.3|8146.3|8159.6|8144.6|1
1612196720000|2021-02-01 16:25:20|8160.8|8145.8|8156.3|8141.3|8160.8|8145.8|8156.3|8141.3|4
1612196730000|2021-02-01 16:25:30|8155.8|8140.8|8153.3|8138.3|8155.8|8140.8|8153.3|8138.3|2
1612196740000|2021-02-01 16:25:40|8152.3|8137.3|8152.3|8137.3|8152.3|8137.3|8152.3|8137.3|1
1612196750000|2021-02-01 16:25:50|8151.3|8136.3|8149.3|8134.3|8151.3|8136.3|8149.3|8134.3|1
1612196760000|2021-02-01 16:26:00|8149.1|8134.1|8149.3|8134.3|8149.3|8134.3|8148.3|8133.3|6
1612196780000|2021-02-01 16:26:20|||||||||1
1612196800000|2021-02-01 16:26:40|8149.9|8134.9|8149.8|8134.8|8150.8|8135.8|8149.8|8134.8|3
1612196810000|2021-02-01 16:26:50|8148.8|8133.8|8147.8|8132.8|8148.8|8133.8|8147.8|8132.8|2
1612196830000|2021-02-01 16:27:10|||||||||2
1612196850000|2021-02-01 16:27:30|||||||||2
1612196870000|2021-02-01 16:27:50|||||||||1
1612196880000|2021-02-01 16:28:00|8143.5|8128.5|8145.3|8130.3|8147.1|8132.1|8142|8127|15
1612196890000|2021-02-01 16:28:10|||||||||41
1612196900000|2021-02-01 16:28:20|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|40
1612196910000|2021-02-01 16:28:30|8144.8|8129.8|8143|8128|8144.8|8129.8|8143|8128|3
1612196920000|2021-02-01 16:28:40|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|0
1612196930000|2021-02-01 16:28:50|8143.1|8128.1|8143.3|8128.3|8143.3|8128.3|8142.8|8127.8|189
1612196940000|2021-02-01 16:29:00|8143|8128|8143.8|8128.8|8143.8|8128.8|8143|8128|7
1612196950000|2021-02-01 16:29:10|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|6
1612196960000|2021-02-01 16:29:20|8147.6|8132.6|8148.6|8133.6|8148.6|8133.6|8147.3|8132.3|5
1612196970000|2021-02-01 16:29:30|8149|8134|8150.6|8135.6|8150.6|8135.6|8149|8134|35
1612196980000|2021-02-01 16:29:40|8149.6|8134.6|8150.6|8135.6|8150.6|8135.6|8149.6|8134.6|2
1612196990000|2021-02-01 16:29:50|8150.1|8135.1|8145.3|8130.3|8150.1|8135.1|8142.8|8127.8|25
1612197010000|2021-02-01 16:30:10|||||||||1
1612197020000|2021-02-01 16:30:20|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|2
1612197030000|2021-02-01 16:30:30|8142.5|8127.5|8141.5|8126.5|8142.5|8127.5|8141.5|8126.5|1
1612197040000|2021-02-01 16:30:40|8138.8|8123.8|8137.8|8122.8|8138.8|8123.8|8137.8|8122.8|2
1612197060000|2021-02-01 16:31:00|||||||||1
1612197070000|2021-02-01 16:31:10|8137.6|8122.6|8137.1|8122.1|8137.6|8122.6|8137.1|8122.1|9
1612197080000|2021-02-01 16:31:20|8138.3|8123.3|8137.6|8122.6|8139.1|8124.1|8137.6|8122.6|2
1612197090000|2021-02-01 16:31:30|8137.1|8122.1|8138.4|8123.4|8138.6|8123.6|8136.6|8121.6|77
1612197100000|2021-02-01 16:31:40|8139|8124|8139.2|8124.2|8139.2|8124.2|8139|8124|0
1612197120000|2021-02-01 16:32:00|8138|8123|8138|8123|8138|8123|8137.7|8122.7|3
1612197130000|2021-02-01 16:32:10|||||||||1
1612197150000|2021-02-01 16:32:30|8138.4|8123.4|8138.7|8123.7|8138.7|8123.7|8138.4|8123.4|4
1612197160000|2021-02-01 16:32:40|8139.3|8124.3|8139.9|8124.9|8139.9|8124.9|8139.3|8124.3|2
1612197170000|2021-02-01 16:32:50|8140.7|8125.7|8139.7|8124.7|8140.7|8125.7|8138.3|8123.3|2
1612197180000|2021-02-01 16:33:00|8138|8123|8139|8124|8139.7|8124.7|8138|8123|1
1612197190000|2021-02-01 16:33:10|||||||||2
1612197200000|2021-02-01 16:33:20|||||||||1
1612197220000|2021-02-01 16:33:40|8138.5|8123.5|8138.5|8123.5|8138.5|8123.5|8138.5|8123.5|2
1612197250000|2021-02-01 16:34:10|||||||||1
1612197260000|2021-02-01 16:34:20|8138|8123|8138.7|8123.7|8138.7|8123.7|8138|8123|2
1612197270000|2021-02-01 16:34:30|||||||||2
1612197300000|2021-02-01 16:35:00|||||||||2
1612197310000|2021-02-01 16:35:10|||||||||2
1612197320000|2021-02-01 16:35:20|8138.4|8123.4|8138|8123|8138.4|8123.4|8138|8123|1
1612197330000|2021-02-01 16:35:30|8137.7|8122.7|8138|8123|8138|8123|8137.5|8122.5|3
1612197340000|2021-02-01 16:35:40|8136.7|8121.7|8137.7|8122.7|8137.7|8122.7|8136.7|8121.7|4
1612197350000|2021-02-01 16:35:50|8137.4|8122.4|8137.2|8122.2|8137.7|8122.7|8136.7|8121.7|10
1612197360000|2021-02-01 16:36:00|||||||||3
1612197370000|2021-02-01 16:36:10|||||||||1
1612197390000|2021-02-01 16:36:30|||||||||1
1612197400000|2021-02-01 16:36:40|||||||||1
1612197410000|2021-02-01 16:36:50|8136.7|8121.7|8135.7|8120.7|8136.7|8121.7|8135.2|8120.2|12
1612197420000|2021-02-01 16:37:00|8135.2|8120.2|8135.7|8120.7|8135.7|8120.7|8134.7|8119.7|6
1612197430000|2021-02-01 16:37:10|||||||||1
1612197450000|2021-02-01 16:37:30|8135.4|8120.4|8134.7|8119.7|8135.4|8120.4|8134.7|8119.7|4
1612197460000|2021-02-01 16:37:40|8135.2|8120.2|8135|8120|8135.2|8120.2|8134.8|8119.8|16
1612197480000|2021-02-01 16:38:00|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|2
1612197490000|2021-02-01 16:38:10|8135|8120|8135|8120|8135|8120|8135|8120|1
1612197500000|2021-02-01 16:38:20|||||||||1
1612197510000|2021-02-01 16:38:30|8139.2|8124.2|8142.7|8127.7|8142.7|8127.7|8139.2|8124.2|16
1612197520000|2021-02-01 16:38:40|8143.6|8128.6|8142.7|8127.7|8143.6|8128.6|8141.7|8126.7|2
1612197530000|2021-02-01 16:38:50|8142.5|8127.5|8142|8127|8142.5|8127.5|8141.9|8126.9|1
1612197540000|2021-02-01 16:39:00|8141.7|8126.7|8141.7|8126.7|8142.2|8127.2|8141.7|8126.7|5
1612197550000|2021-02-01 16:39:10|8141.3|8126.3|8140.7|8125.7|8141.3|8126.3|8139.7|8124.7|1
1612197560000|2021-02-01 16:39:20|8140.2|8125.2|8145.7|8130.7|8145.7|8130.7|8140.2|8125.2|5
1612197570000|2021-02-01 16:39:30|8146.5|8131.5|8147.4|8132.4|8147.4|8132.4|8146.5|8131.5|2
1612197580000|2021-02-01 16:39:40|||||||||1
1612197590000|2021-02-01 16:39:50|||||||||2
1612197600000|2021-02-01 16:40:00|8147.6|8132.6|8152.3|8137.3|8152.3|8137.3|8147.1|8132.1|68
1612197610000|2021-02-01 16:40:10|8153|8138|8157.1|8142.1|8157.1|8142.1|8152.8|8137.8|3
1612197620000|2021-02-01 16:40:20|8155.8|8140.8|8156.1|8141.1|8156.1|8141.1|8155.8|8140.8|6
1612197630000|2021-02-01 16:40:30|8155.1|8140.1|8155.1|8140.1|8155.1|8140.1|8155.1|8140.1|4
1612197640000|2021-02-01 16:40:40|8154.1|8139.1|8152.1|8137.1|8154.1|8139.1|8152.1|8137.1|0
1612197650000|2021-02-01 16:40:50|8151.6|8136.6|8150.6|8135.6|8151.6|8136.6|8149.6|8134.6|5
1612197660000|2021-02-01 16:41:00|||||||||1
1612197680000|2021-02-01 16:41:20|||||||||2
1612197700000|2021-02-01 16:41:40|8148.8|8133.8|8148.1|8133.1|8148.8|8133.8|8148.1|8133.1|1
1612197710000|2021-02-01 16:41:50|8147.5|8132.5|8144.1|8129.1|8147.5|8132.5|8144.1|8129.1|2
1612197720000|2021-02-01 16:42:00|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|2
1612197730000|2021-02-01 16:42:10|8149.3|8134.3|8150.1|8135.1|8150.1|8135.1|8149.3|8134.3|5
1612197740000|2021-02-01 16:42:20|8152.3|8137.3|8153.7|8138.7|8153.7|8138.7|8152.3|8137.3|10
1612197750000|2021-02-01 16:42:30|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|1
1612197760000|2021-02-01 16:42:40|8154.9|8139.9|8155|8140|8155.2|8140.2|8154.9|8139.9|0
1612197780000|2021-02-01 16:43:00|8154.5|8139.5|8155.9|8140.9|8155.9|8140.9|8154.5|8139.5|1
1612197790000|2021-02-01 16:43:10|8155.2|8140.2|8151.7|8136.7|8155.2|8140.2|8151.7|8136.7|1
1612197800000|2021-02-01 16:43:20|||||||||1
1612197820000|2021-02-01 16:43:40|8148.7|8133.7|8148.2|8133.2|8148.7|8133.7|8148.2|8133.2|15
1612197840000|2021-02-01 16:44:00|||||||||1
1612197850000|2021-02-01 16:44:10|||||||||1
1612197860000|2021-02-01 16:44:20|||||||||1
1612197870000|2021-02-01 16:44:30|||||||||2
1612197880000|2021-02-01 16:44:40|||||||||1
1612197900000|2021-02-01 16:45:00|||||||||1
1612197910000|2021-02-01 16:45:10|||||||||2
1612197930000|2021-02-01 16:45:30|||||||||1
1612197940000|2021-02-01 16:45:40|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|8147.2|8132.2|2
1612197950000|2021-02-01 16:45:50|8146.2|8131.2|8142.2|8127.2|8146.2|8131.2|8142.2|8127.2|3
1612197960000|2021-02-01 16:46:00|8142.4|8127.4|8139.9|8124.9|8143.5|8128.5|8139.9|8124.9|11
1612197970000|2021-02-01 16:46:10|8140.2|8125.2|8139.9|8124.9|8140.2|8125.2|8139.9|8124.9|2
1612197980000|2021-02-01 16:46:20|8139.7|8124.7|8140.7|8125.7|8140.7|8125.7|8139.7|8124.7|5
1612197990000|2021-02-01 16:46:30|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|0
1612198000000|2021-02-01 16:46:40|8141.5|8126.5|8141.2|8126.2|8141.7|8126.7|8141.2|8126.2|2
1612198010000|2021-02-01 16:46:50|||||||||2
1612198020000|2021-02-01 16:47:00|8141.4|8126.4|8141.7|8126.7|8141.7|8126.7|8141.4|8126.4|1
1612198030000|2021-02-01 16:47:10|||||||||2
1612198040000|2021-02-01 16:47:20|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|1
1612198050000|2021-02-01 16:47:30|8140.3|8125.3|8139.7|8124.7|8140.3|8125.3|8139.7|8124.7|3
1612198060000|2021-02-01 16:47:40|||||||||1
1612198070000|2021-02-01 16:47:50|8139.2|8124.2|8139.9|8124.9|8139.9|8124.9|8139.2|8124.2|1
1612198080000|2021-02-01 16:48:00|||||||||1
1612198090000|2021-02-01 16:48:10|||||||||1
1612198100000|2021-02-01 16:48:20|||||||||3
1612198110000|2021-02-01 16:48:30|||||||||3
1612198120000|2021-02-01 16:48:40|8139.7|8124.7|8139.7|8124.7|8139.7|8124.7|8139.7|8124.7|1
1612198130000|2021-02-01 16:48:50|8139.5|8124.5|8139.7|8124.7|8139.7|8124.7|8139.2|8124.2|3
1612198140000|2021-02-01 16:49:00|8139.9|8124.9|8139.9|8124.9|8139.9|8124.9|8139.9|8124.9|1
1612198150000|2021-02-01 16:49:10|8140.1|8125.1|8140.7|8125.7|8145.2|8130.2|8139.9|8124.9|19
1612198160000|2021-02-01 16:49:20|||||||||1
1612198170000|2021-02-01 16:49:30|||||||||1
1612198180000|2021-02-01 16:49:40|8140.1|8125.1|8140.2|8125.2|8140.2|8125.2|8139.7|8124.7|3
1612198190000|2021-02-01 16:49:50|||||||||2
1612198200000|2021-02-01 16:50:00|8139.7|8124.7|8139.7|8124.7|8139.7|8124.7|8139.7|8124.7|2
1612198230000|2021-02-01 16:50:30|||||||||1
1612198250000|2021-02-01 16:50:50|8139.4|8124.4|8136.2|8121.2|8139.4|8124.4|8136.2|8121.2|2
1612198260000|2021-02-01 16:51:00|8136.4|8121.4|8136.2|8121.2|8136.4|8121.4|8136.2|8121.2|1
1612198270000|2021-02-01 16:51:10|8136|8121|8135|8120|8136|8121|8135|8120|2
1612198280000|2021-02-01 16:51:20|8134.5|8119.5|8135.7|8120.7|8135.7|8120.7|8134.5|8119.5|6
1612198290000|2021-02-01 16:51:30|8136.2|8121.2|8136.2|8121.2|8136.2|8121.2|8136.2|8121.2|3
1612198310000|2021-02-01 16:51:50|8135.5|8120.5|8135.5|8120.5|8135.5|8120.5|8135.5|8120.5|3
1612198320000|2021-02-01 16:52:00|8135.7|8120.7|8135|8120|8136|8121|8135|8120|13
1612198340000|2021-02-01 16:52:20|||||||||3
1612198350000|2021-02-01 16:52:30|8133.9|8118.9|8135.7|8120.7|8135.7|8120.7|8132|8117|14
1612198360000|2021-02-01 16:52:40|8136.2|8121.2|8136.7|8121.7|8136.9|8121.9|8136.2|8121.2|2
1612198370000|2021-02-01 16:52:50|||||||||2
1612198380000|2021-02-01 16:53:00|||||||||2
1612198390000|2021-02-01 16:53:10|||||||||1
1612198400000|2021-02-01 16:53:20|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|3
1612198410000|2021-02-01 16:53:30|8134.8|8119.8|8133.7|8118.7|8134.8|8119.8|8133.7|8118.7|2
1612198430000|2021-02-01 16:53:50|8133.9|8118.9|8133.9|8118.9|8133.9|8118.9|8133.9|8118.9|5
1612198440000|2021-02-01 16:54:00|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|0
1612198460000|2021-02-01 16:54:20|8137.7|8122.7|8139.7|8124.7|8139.7|8124.7|8137.7|8122.7|5
1612198470000|2021-02-01 16:54:30|8138.7|8123.7|8138.2|8123.2|8139.2|8124.2|8137.9|8122.9|5
1612198480000|2021-02-01 16:54:40|8137.8|8122.8|8136.2|8121.2|8137.8|8122.8|8135.7|8120.7|3
1612198490000|2021-02-01 16:54:50|8135.7|8120.7|8135.2|8120.2|8135.7|8120.7|8135.2|8120.2|1
1612198500000|2021-02-01 16:55:00|8135|8120|8136.2|8121.2|8136.2|8121.2|8134.7|8119.7|0
1612198520000|2021-02-01 16:55:20|||||||||2
1612198550000|2021-02-01 16:55:50|||||||||2
1612198560000|2021-02-01 16:56:00|8135.7|8120.7|8134.2|8119.2|8135.7|8120.7|8133.7|8118.7|3
1612198570000|2021-02-01 16:56:10|8134|8119|8133.7|8118.7|8134|8119|8133.7|8118.7|2
1612198580000|2021-02-01 16:56:20|||||||||7
1612198590000|2021-02-01 16:56:30|8132.8|8117.8|8132.2|8117.2|8132.8|8117.8|8132.2|8117.2|3
1612198600000|2021-02-01 16:56:40|8131.7|8116.7|8132.2|8117.2|8132.2|8117.2|8131.7|8116.7|0
1612198610000|2021-02-01 16:56:50|||||||||1
1612198620000|2021-02-01 16:57:00|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|0
1612198630000|2021-02-01 16:57:10|8130.7|8115.7|8131|8116|8131|8116|8130.7|8115.7|0
1612198640000|2021-02-01 16:57:20|8130.7|8115.7|8128.2|8113.2|8130.7|8115.7|8128.2|8113.2|5
1612198650000|2021-02-01 16:57:30|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|0
1612198660000|2021-02-01 16:57:40|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|1
1612198670000|2021-02-01 16:57:50|8127.2|8112.2|8127.2|8112.2|8127.2|8112.2|8127.2|8112.2|4
1612198680000|2021-02-01 16:58:00|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|0
1612198690000|2021-02-01 16:58:10|8126.2|8111.2|8126.2|8111.2|8126.2|8111.2|8126.2|8111.2|0
1612198700000|2021-02-01 16:58:20|||||||||1
1612198710000|2021-02-01 16:58:30|||||||||1
1612198720000|2021-02-01 16:58:40|8126.7|8111.7|8131.7|8116.7|8131.7|8116.7|8126.7|8111.7|22
1612198730000|2021-02-01 16:58:50|||||||||3
1612198740000|2021-02-01 16:59:00|8131.1|8116.1|8130.7|8115.7|8131.1|8116.1|8130.5|8115.5|6
1612198750000|2021-02-01 16:59:10|8132.3|8117.3|8131.7|8116.7|8132.3|8117.3|8131.7|8116.7|11
1612198760000|2021-02-01 16:59:20|8131.5|8116.5|8131|8116|8131.7|8116.7|8131|8116|0
1612198770000|2021-02-01 16:59:30|8130.8|8115.8|8130.5|8115.5|8130.8|8115.8|8130.5|8115.5|9
1612198780000|2021-02-01 16:59:40|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|1
1612198790000|2021-02-01 16:59:50|8130.4|8115.4|8130.2|8115.2|8130.4|8115.4|8130.2|8115.2|2
1612198800000|2021-02-01 17:00:00|8130|8115|8129|8114|8130|8115|8129|8114|1
1612198810000|2021-02-01 17:00:10|8129.2|8114.2|8129.1|8114.1|8129.5|8114.5|8129.1|8114.1|4
1612198820000|2021-02-01 17:00:20|||||||||1
1612198830000|2021-02-01 17:00:30|8128.6|8113.6|8128.4|8113.4|8128.6|8113.6|8128.4|8113.4|60
1612198840000|2021-02-01 17:00:40|8128.1|8113.1|8127.4|8112.4|8128.1|8113.1|8127.4|8112.4|0
1612198850000|2021-02-01 17:00:50|||||||||3
1612198860000|2021-02-01 17:01:00|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|0
1612198870000|2021-02-01 17:01:10|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|17
1612198880000|2021-02-01 17:01:20|||||||||5
1612198890000|2021-02-01 17:01:30|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|74
1612198900000|2021-02-01 17:01:40|||||||||1
1612198910000|2021-02-01 17:01:50|8127.4|8112.4|8127.4|8112.4|8127.4|8112.4|8127.4|8112.4|1
1612198920000|2021-02-01 17:02:00|8127.1|8112.1|8130.4|8115.4|8132.1|8117.1|8127.1|8112.1|2
1612198930000|2021-02-01 17:02:10|8130.6|8115.6|8132.1|8117.1|8132.1|8117.1|8130.6|8115.6|1
1612198940000|2021-02-01 17:02:20|8133.7|8118.7|8136.4|8121.4|8136.4|8121.4|8133.7|8118.7|4
1612198960000|2021-02-01 17:02:40|8136.3|8121.3|8135.4|8120.4|8136.3|8121.3|8135.4|8120.4|1
1612198970000|2021-02-01 17:02:50|||||||||1
1612198980000|2021-02-01 17:03:00|8131.9|8116.9|8131.1|8116.1|8132.1|8117.1|8130.3|8115.3|3
1612198990000|2021-02-01 17:03:10|8131.4|8116.4|8130.4|8115.4|8131.4|8116.4|8129.9|8114.9|3
1612199000000|2021-02-01 17:03:20|8130.8|8115.8|8133.9|8118.9|8134.9|8119.9|8130.8|8115.8|7
1612199010000|2021-02-01 17:03:30|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|3
1612199030000|2021-02-01 17:03:50|||||||||1
1612199040000|2021-02-01 17:04:00|8133.9|8118.9|8133.9|8118.9|8133.9|8118.9|8133.9|8118.9|1
1612199050000|2021-02-01 17:04:10|8133.4|8118.4|8133.6|8118.6|8133.6|8118.6|8133.4|8118.4|0
1612199060000|2021-02-01 17:04:20|8133.8|8118.8|8133.6|8118.6|8133.8|8118.8|8133.6|8118.6|0
1612199070000|2021-02-01 17:04:30|8134|8119|8134|8119|8134|8119|8133.5|8118.5|1
1612199080000|2021-02-01 17:04:40|8133.5|8118.5|8134|8119|8134|8119|8133.5|8118.5|1
1612199090000|2021-02-01 17:04:50|8133.6|8118.6|8134|8119|8134|8119|8133.6|8118.6|1
1612199100000|2021-02-01 17:05:00|||||||||1
1612199130000|2021-02-01 17:05:30|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.3|8117.3|12
1612199150000|2021-02-01 17:05:50|8131.8|8116.8|8131.5|8116.5|8132|8117|8131.3|8116.3|2
1612199170000|2021-02-01 17:06:10|8132|8117|8129|8114|8132|8117|8129|8114|2
1612199180000|2021-02-01 17:06:20|8128|8113|8127|8112|8128.5|8113.5|8125.8|8110.8|9
1612199200000|2021-02-01 17:06:40|8126|8111|8127|8112|8127|8112|8126|8111|0
1612199210000|2021-02-01 17:06:50|||||||||1
1612199220000|2021-02-01 17:07:00|8126.8|8111.8|8126|8111|8126.8|8111.8|8125.8|8110.8|0
1612199230000|2021-02-01 17:07:10|8125.3|8110.3|8124.8|8109.8|8125.3|8110.3|8124.8|8109.8|7
1612199240000|2021-02-01 17:07:20|8124.3|8109.3|8126.1|8111.1|8126.1|8111.1|8124|8109|6
1612199250000|2021-02-01 17:07:30|8126.5|8111.5|8126|8111|8126.5|8111.5|8126|8111|0
1612199260000|2021-02-01 17:07:40|||||||||4
1612199270000|2021-02-01 17:07:50|||||||||1
1612199280000|2021-02-01 17:08:00|8124.5|8109.5|8124|8109|8125.5|8110.5|8124|8109|5
1612199290000|2021-02-01 17:08:10|||||||||1
1612199300000|2021-02-01 17:08:20|8125.2|8110.2|8128.8|8113.8|8129|8114|8125.2|8110.2|8
1612199310000|2021-02-01 17:08:30|||||||||3
1612199320000|2021-02-01 17:08:40|||||||||1
1612199340000|2021-02-01 17:09:00|8128.5|8113.5|8127.5|8112.5|8128.5|8113.5|8127.5|8112.5|1
1612199350000|2021-02-01 17:09:10|8127.1|8112.1|8126|8111|8127.1|8112.1|8126|8111|2
1612199360000|2021-02-01 17:09:20|8125.8|8110.8|8123.3|8108.3|8125.8|8110.8|8122.8|8107.8|15
1612199370000|2021-02-01 17:09:30|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|3
1612199380000|2021-02-01 17:09:40|8122.8|8107.8|8122.8|8107.8|8122.8|8107.8|8122.8|8107.8|1
1612199390000|2021-02-01 17:09:50|8122.6|8107.6|8122.9|8107.9|8122.9|8107.9|8122.6|8107.6|6
1612199400000|2021-02-01 17:10:00|8122.4|8107.4|8122.9|8107.9|8122.9|8107.9|8122.4|8107.4|2
1612199410000|2021-02-01 17:10:10|8123.6|8108.6|8124.6|8109.6|8124.6|8109.6|8122.9|8107.9|16
1612199420000|2021-02-01 17:10:20|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|0
1612199430000|2021-02-01 17:10:30|||||||||1
1612199440000|2021-02-01 17:10:40|||||||||1
1612199450000|2021-02-01 17:10:50|8124.2|8109.2|8123.9|8108.9|8124.2|8109.2|8123.9|8108.9|4
1612199460000|2021-02-01 17:11:00|8122.9|8107.9|8122.9|8107.9|8122.9|8107.9|8122.9|8107.9|5
1612199470000|2021-02-01 17:11:10|8122.6|8107.6|8122.4|8107.4|8122.6|8107.6|8122.4|8107.4|5
1612199480000|2021-02-01 17:11:20|8122.1|8107.1|8121.9|8106.9|8122.1|8107.1|8121.9|8106.9|7
1612199490000|2021-02-01 17:11:30|8123.1|8108.1|8123.6|8108.6|8123.6|8108.6|8123.1|8108.1|13
1612199500000|2021-02-01 17:11:40|8122.9|8107.9|8124.1|8109.1|8124.1|8109.1|8122.9|8107.9|5
1612199520000|2021-02-01 17:12:00|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|4
1612199530000|2021-02-01 17:12:10|8124.1|8109.1|8124.1|8109.1|8124.1|8109.1|8124.1|8109.1|0
1612199550000|2021-02-01 17:12:30|||||||||4
1612199560000|2021-02-01 17:12:40|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|0
1612199570000|2021-02-01 17:12:50|8123.6|8108.6|8123.9|8108.9|8123.9|8108.9|8123.6|8108.6|2
1612199580000|2021-02-01 17:13:00|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|2
1612199590000|2021-02-01 17:13:10|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|3
1612199600000|2021-02-01 17:13:20|8123.4|8108.4|8123.1|8108.1|8123.4|8108.4|8123.1|8108.1|5
1612199610000|2021-02-01 17:13:30|8123.4|8108.4|8122.6|8107.6|8123.4|8108.4|8122.6|8107.6|3
1612199620000|2021-02-01 17:13:40|||||||||4
1612199630000|2021-02-01 17:13:50|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|7
1612199640000|2021-02-01 17:14:00|8123.3|8108.3|8123.3|8108.3|8123.3|8108.3|8123.1|8108.1|5
1612199650000|2021-02-01 17:14:10|8123.9|8108.9|8124.6|8109.6|8124.6|8109.6|8123.9|8108.9|2
1612199660000|2021-02-01 17:14:20|||||||||5
1612199670000|2021-02-01 17:14:30|||||||||5
1612199690000|2021-02-01 17:14:50|8126.1|8111.1|8127.1|8112.1|8127.3|8112.3|8126.1|8111.1|10
1612199700000|2021-02-01 17:15:00|8127.6|8112.6|8127.6|8112.6|8127.6|8112.6|8127.6|8112.6|1
1612199710000|2021-02-01 17:15:10|8127.4|8112.4|8127.6|8112.6|8127.6|8112.6|8127.1|8112.1|3
1612199720000|2021-02-01 17:15:20|8126.6|8111.6|8125.1|8110.1|8126.6|8111.6|8125.1|8110.1|9
1612199730000|2021-02-01 17:15:30|8126.4|8111.4|8127.1|8112.1|8127.1|8112.1|8126.3|8111.3|1
1612199740000|2021-02-01 17:15:40|8126.6|8111.6|8124.4|8109.4|8126.6|8111.6|8122.6|8107.6|12
1612199750000|2021-02-01 17:15:50|8124|8109|8123.1|8108.1|8124|8109|8123.1|8108.1|0
1612199760000|2021-02-01 17:16:00|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|5
1612199770000|2021-02-01 17:16:10|8122.1|8107.1|8122.6|8107.6|8122.6|8107.6|8122.1|8107.1|4
1612199780000|2021-02-01 17:16:20|8122.8|8107.8|8122.6|8107.6|8123.1|8108.1|8122.6|8107.6|4
1612199790000|2021-02-01 17:16:30|||||||||1
1612199810000|2021-02-01 17:16:50|8122.8|8107.8|8122.6|8107.6|8123.1|8108.1|8122.6|8107.6|4
1612199830000|2021-02-01 17:17:10|||||||||2
1612199840000|2021-02-01 17:17:20|8122.9|8107.9|8122.9|8107.9|8122.9|8107.9|8122.9|8107.9|1
1612199850000|2021-02-01 17:17:30|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|0
1612199860000|2021-02-01 17:17:40|8122.4|8107.4|8122.6|8107.6|8122.6|8107.6|8122.4|8107.4|1
1612199870000|2021-02-01 17:17:50|8123.1|8108.1|8124.1|8109.1|8124.1|8109.1|8122.6|8107.6|14
1612199880000|2021-02-01 17:18:00|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|8123.4|8108.4|1
1612199890000|2021-02-01 17:18:10|8123.1|8108.1|8122.9|8107.9|8123.6|8108.6|8122.8|8107.8|0
1612199900000|2021-02-01 17:18:20|8122.4|8107.4|8122.2|8107.2|8122.4|8107.4|8122.1|8107.1|16
1612199930000|2021-02-01 17:18:50|8122.7|8107.7|8122.5|8107.5|8122.7|8107.7|8122.2|8107.2|3
1612199940000|2021-02-01 17:19:00|8122.2|8107.2|8125.2|8110.2|8125.2|8110.2|8122.2|8107.2|5
1612199950000|2021-02-01 17:19:10|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|8122.6|8107.6|2
1612199960000|2021-02-01 17:19:20|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|8123|8108|0
1612199970000|2021-02-01 17:19:30|||||||||1
1612199980000|2021-02-01 17:19:40|||||||||1
1612200000000|2021-02-01 17:20:00|8123|8108|8122.2|8107.2|8123|8108|8122.2|8107.2|2
1612200010000|2021-02-01 17:20:10|8122|8107|8122.2|8107.2|8122.2|8107.2|8122|8107|4
1612200020000|2021-02-01 17:20:20|8122|8107|8121.7|8106.7|8122|8107|8121.7|8106.7|7
1612200030000|2021-02-01 17:20:30|8122.5|8107.5|8122.2|8107.2|8122.5|8107.5|8122.2|8107.2|10
1612200050000|2021-02-01 17:20:50|8122|8107|8121.7|8106.7|8122|8107|8121.7|8106.7|0
1612200060000|2021-02-01 17:21:00|8121|8106|8120|8105|8121.2|8106.2|8120|8105|13
1612200070000|2021-02-01 17:21:10|8119.4|8104.4|8117.5|8102.5|8119.4|8104.4|8117.5|8102.5|9
1612200080000|2021-02-01 17:21:20|8119.2|8104.2|8117.7|8102.7|8119.2|8104.2|8117.5|8102.5|7
1612200090000|2021-02-01 17:21:30|8117.9|8102.9|8117.5|8102.5|8119|8104|8117.5|8102.5|9
1612200100000|2021-02-01 17:21:40|8117.3|8102.3|8118|8103|8118|8103|8117|8102|13
1612200110000|2021-02-01 17:21:50|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|2
1612200120000|2021-02-01 17:22:00|8118.4|8103.4|8117.7|8102.7|8118.7|8103.7|8117.7|8102.7|8
1612200130000|2021-02-01 17:22:10|8118|8103|8119.2|8104.2|8119.2|8104.2|8118|8103|5
1612200150000|2021-02-01 17:22:30|8119|8104|8118.7|8103.7|8119|8104|8118.7|8103.7|3
1612200170000|2021-02-01 17:22:50|||||||||1
1612200180000|2021-02-01 17:23:00|8118.5|8103.5|8116.7|8101.7|8118.5|8103.5|8116.7|8101.7|113
1612200190000|2021-02-01 17:23:10|||||||||3
1612200200000|2021-02-01 17:23:20|8117.7|8102.7|8117.3|8102.3|8117.7|8102.7|8117.3|8102.3|14
1612200210000|2021-02-01 17:23:30|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|3
1612200220000|2021-02-01 17:23:40|||||||||1
1612200230000|2021-02-01 17:23:50|8118.2|8103.2|8119.4|8104.4|8119.4|8104.4|8118|8103|13
1612200240000|2021-02-01 17:24:00|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|1
1612200250000|2021-02-01 17:24:10|8119.4|8104.4|8118.7|8103.7|8119.4|8104.4|8118.7|8103.7|4
1612200260000|2021-02-01 17:24:20|||||||||1
1612200270000|2021-02-01 17:24:30|8118.2|8103.2|8117.7|8102.7|8118.3|8103.3|8117.7|8102.7|2
1612200310000|2021-02-01 17:25:10|8117.2|8102.2|8117.2|8102.2|8117.4|8102.4|8117.2|8102.2|0
1612200320000|2021-02-01 17:25:20|8117|8102|8116.9|8101.9|8117|8102|8116.7|8101.7|20
1612200330000|2021-02-01 17:25:30|||||||||4
1612200340000|2021-02-01 17:25:40|8116.4|8101.4|8116.2|8101.2|8116.4|8101.4|8116.2|8101.2|7
1612200350000|2021-02-01 17:25:50|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|0
1612200360000|2021-02-01 17:26:00|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|8116.2|8101.2|3
1612200370000|2021-02-01 17:26:10|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|0
1612200380000|2021-02-01 17:26:20|8116.5|8101.5|8116.2|8101.2|8116.7|8101.7|8116.2|8101.2|19
1612200390000|2021-02-01 17:26:30|8116|8101|8115.9|8100.9|8116|8101|8115.9|8100.9|1
1612200400000|2021-02-01 17:26:40|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|1
1612200410000|2021-02-01 17:26:50|||||||||1
1612200420000|2021-02-01 17:27:00|8115.9|8100.9|8116.2|8101.2|8116.2|8101.2|8115.7|8100.7|3
1612200430000|2021-02-01 17:27:10|||||||||3
1612200490000|2021-02-01 17:28:10|8115.7|8100.7|8120|8105|8120|8105|8115.7|8100.7|15
1612200500000|2021-02-01 17:28:20|8119.7|8104.7|8119.9|8104.9|8119.9|8104.9|8119.7|8104.7|2
1612200510000|2021-02-01 17:28:30|8120.7|8105.7|8120.2|8105.2|8120.7|8105.7|8120.2|8105.2|0
1612200530000|2021-02-01 17:28:50|8120.9|8105.9|8121|8106|8121|8106|8120.9|8105.9|4
1612200540000|2021-02-01 17:29:00|8120.7|8105.7|8119.7|8104.7|8120.7|8105.7|8119.7|8104.7|4
1612200550000|2021-02-01 17:29:10|||||||||2
1612200560000|2021-02-01 17:29:20|8118.7|8103.7|8120|8105|8120|8105|8118.7|8103.7|1
1612200570000|2021-02-01 17:29:30|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|0
1612200580000|2021-02-01 17:29:40|8119.5|8104.5|8116.7|8101.7|8119.5|8104.5|8116.7|8101.7|3
1612200590000|2021-02-01 17:29:50|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|1
1612200600000|2021-02-01 17:30:00|8117.8|8102.8|8116.2|8101.2|8119.2|8104.2|8116.2|8101.2|15
1612200610000|2021-02-01 17:30:10|8116|8101|8115.7|8100.7|8116.2|8101.2|8115.7|8100.7|12
1612200620000|2021-02-01 17:30:20|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|13
1612200630000|2021-02-01 17:30:30|8116|8101|8116|8101|8116|8101|8116|8101|0
1612200640000|2021-02-01 17:30:40|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|0
1612200650000|2021-02-01 17:30:50|||||||||33
1612200670000|2021-02-01 17:31:10|8115.7|8100.7|8116.2|8101.2|8116.2|8101.2|8115.7|8100.7|1
1612200680000|2021-02-01 17:31:20|||||||||1
1612200690000|2021-02-01 17:31:30|8115.7|8100.7|8116.8|8101.8|8117|8102|8115.7|8100.7|2
1612200700000|2021-02-01 17:31:40|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|0
1612200710000|2021-02-01 17:31:50|8116.7|8101.7|8117|8102|8117|8102|8116.7|8101.7|10
1612200720000|2021-02-01 17:32:00|8117.2|8102.2|8117.5|8102.5|8117.5|8102.5|8116.7|8101.7|2
1612200730000|2021-02-01 17:32:10|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|0
1612200740000|2021-02-01 17:32:20|8118.3|8103.3|8118.5|8103.5|8118.7|8103.7|8117.3|8102.3|5
1612200760000|2021-02-01 17:32:40|8119.2|8104.2|8119|8104|8119.2|8104.2|8119|8104|5
1612200770000|2021-02-01 17:32:50|||||||||1
1612200780000|2021-02-01 17:33:00|8118|8103|8119.2|8104.2|8119.2|8104.2|8118|8103|2
1612200800000|2021-02-01 17:33:20|8120|8105|8119|8104|8120|8105|8119|8104|1
1612200810000|2021-02-01 17:33:30|||||||||1
1612200820000|2021-02-01 17:33:40|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|0
1612200830000|2021-02-01 17:33:50|8117|8102|8117|8102|8117|8102|8116.5|8101.5|18
1612200840000|2021-02-01 17:34:00|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|0
1612200850000|2021-02-01 17:34:10|||||||||1
1612200860000|2021-02-01 17:34:20|8117.5|8102.5|8118.2|8103.2|8118.2|8103.2|8117.5|8102.5|5
1612200880000|2021-02-01 17:34:40|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|22
1612200890000|2021-02-01 17:34:50|||||||||1
1612200900000|2021-02-01 17:35:00|8118.2|8103.2|8117.9|8102.9|8118.2|8103.2|8117.7|8102.7|7
1612200940000|2021-02-01 17:35:40|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|1
1612200950000|2021-02-01 17:35:50|8117.2|8102.2|8115.7|8100.7|8117.2|8102.2|8115.7|8100.7|19
1612200960000|2021-02-01 17:36:00|||||||||6
1612200970000|2021-02-01 17:36:10|||||||||5
1612200980000|2021-02-01 17:36:20|||||||||2
1612200990000|2021-02-01 17:36:30|8115.5|8100.5|8115.5|8100.5|8115.5|8100.5|8115.5|8100.5|1
1612201000000|2021-02-01 17:36:40|||||||||2
1612201020000|2021-02-01 17:37:00|||||||||1
1612201030000|2021-02-01 17:37:10|||||||||1
1612201040000|2021-02-01 17:37:20|8115.3|8100.3|8115|8100|8115.3|8100.3|8115|8100|2
1612201050000|2021-02-01 17:37:30|8111.4|8096.4|8111.9|8096.9|8112|8097|8111.4|8096.4|15
1612201060000|2021-02-01 17:37:40|8111.7|8096.7|8111.7|8096.7|8111.7|8096.7|8111.7|8096.7|1
1612201070000|2021-02-01 17:37:50|8112.2|8097.2|8111.7|8096.7|8112.2|8097.2|8111.7|8096.7|5
1612201080000|2021-02-01 17:38:00|8111.9|8096.9|8111.7|8096.7|8111.9|8096.9|8111.7|8096.7|3
1612201090000|2021-02-01 17:38:10|8111.9|8096.9|8111.7|8096.7|8111.9|8096.9|8111.7|8096.7|6
1612201100000|2021-02-01 17:38:20|||||||||1
1612201120000|2021-02-01 17:38:40|||||||||5
1612201130000|2021-02-01 17:38:50|||||||||18
1612201150000|2021-02-01 17:39:10|8112.7|8097.7|8112.9|8097.9|8112.9|8097.9|8112.7|8097.7|5
1612201180000|2021-02-01 17:39:40|||||||||2
1612201190000|2021-02-01 17:39:50|8113.2|8098.2|8113.7|8098.7|8113.7|8098.7|8113.2|8098.2|9
1612201200000|2021-02-01 17:40:00|8113.4|8098.4|8114.6|8099.6|8115.2|8100.2|8113.4|8098.4|17
1612201210000|2021-02-01 17:40:10|8114.7|8099.7|8114.4|8099.4|8114.7|8099.7|8114.4|8099.4|1
1612201220000|2021-02-01 17:40:20|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|6
1612201240000|2021-02-01 17:40:40|8113.7|8098.7|8113.7|8098.7|8113.7|8098.7|8113.7|8098.7|0
1612201250000|2021-02-01 17:40:50|8113|8098|8113|8098|8113|8098|8113|8098|7
1612201260000|2021-02-01 17:41:00|8112.8|8097.8|8112.5|8097.5|8113|8098|8112.5|8097.5|3
1612201270000|2021-02-01 17:41:10|8113|8098|8113|8098|8113|8098|8113|8098|1
1612201280000|2021-02-01 17:41:20|8114.4|8099.4|8114.5|8099.5|8114.5|8099.5|8114.4|8099.4|2
1612201300000|2021-02-01 17:41:40|||||||||1
1612201310000|2021-02-01 17:41:50|8114.7|8099.7|8115.2|8100.2|8115.2|8100.2|8114.7|8099.7|2
1612201320000|2021-02-01 17:42:00|8115|8100|8115.2|8100.2|8115.2|8100.2|8114.2|8099.2|5
1612201330000|2021-02-01 17:42:10|8118.2|8103.2|8117|8102|8118.2|8103.2|8116.7|8101.7|25
1612201340000|2021-02-01 17:42:20|8116.4|8101.4|8117.4|8102.4|8117.9|8102.9|8116.4|8101.4|10
1612201350000|2021-02-01 17:42:30|8117.2|8102.2|8116.7|8101.7|8117.2|8102.2|8116.7|8101.7|5
1612201360000|2021-02-01 17:42:40|8116.3|8101.3|8113.7|8098.7|8116.3|8101.3|8113.5|8098.5|4
1612201370000|2021-02-01 17:42:50|8114|8099|8114|8099|8114|8099|8114|8099|3
1612201390000|2021-02-01 17:43:10|8113|8098|8115.2|8100.2|8115.2|8100.2|8113|8098|13
1612201400000|2021-02-01 17:43:20|8115|8100|8114.7|8099.7|8115|8100|8114.7|8099.7|0
1612201430000|2021-02-01 17:43:50|8115|8100|8115.7|8100.7|8115.7|8100.7|8115|8100|2
1612201460000|2021-02-01 17:44:20|||||||||1
1612201470000|2021-02-01 17:44:30|||||||||1
1612201480000|2021-02-01 17:44:40|||||||||3
1612201490000|2021-02-01 17:44:50|8114.7|8099.7|8114.6|8099.6|8114.7|8099.7|8114.6|8099.6|2
1612201500000|2021-02-01 17:45:00|8114|8099|8114|8099|8114|8099|8114|8099|1
1612201510000|2021-02-01 17:45:10|8112|8097|8112|8097|8112|8097|8112|8097|17
1612201520000|2021-02-01 17:45:20|8112.3|8097.3|8112.3|8097.3|8112.3|8097.3|8112|8097|3
1612201530000|2021-02-01 17:45:30|8112|8097|8112.5|8097.5|8112.5|8097.5|8112|8097|3
1612201550000|2021-02-01 17:45:50|8112|8097|8112|8097|8112|8097|8112|8097|6
1612201560000|2021-02-01 17:46:00|8112.5|8097.5|8112|8097|8112.5|8097.5|8112|8097|3
1612201570000|2021-02-01 17:46:10|||||||||4
1612201580000|2021-02-01 17:46:20|||||||||1
1612201590000|2021-02-01 17:46:30|||||||||5
1612201610000|2021-02-01 17:46:50|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|1
1612201620000|2021-02-01 17:47:00|8113.7|8098.7|8114.4|8099.4|8114.4|8099.4|8113.7|8098.7|3
1612201630000|2021-02-01 17:47:10|8114.7|8099.7|8114.7|8099.7|8114.7|8099.7|8114.7|8099.7|1
1612201640000|2021-02-01 17:47:20|||||||||1
1612201650000|2021-02-01 17:47:30|||||||||1
1612201670000|2021-02-01 17:47:50|8113|8098|8113|8098|8113|8098|8113|8098|1
1612201680000|2021-02-01 17:48:00|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|1
1612201730000|2021-02-01 17:48:50|8112|8097|8112|8097|8112.5|8097.5|8112|8097|12
1612201740000|2021-02-01 17:49:00|8109.3|8094.3|8106.1|8091.1|8109.3|8094.3|8105.1|8090.1|29
1612201750000|2021-02-01 17:49:10|8105.5|8090.5|8105.3|8090.3|8105.5|8090.5|8104.6|8089.6|8
1612201760000|2021-02-01 17:49:20|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|0
1612201770000|2021-02-01 17:49:30|8104.9|8089.9|8104.8|8089.8|8104.9|8089.9|8104.6|8089.6|6
1612201800000|2021-02-01 17:50:00|8105.1|8090.1|8106.5|8091.5|8106.6|8091.6|8105.1|8090.1|4
1612201810000|2021-02-01 17:50:10|8105.3|8090.3|8104.8|8089.8|8105.3|8090.3|8104.8|8089.8|20
1612201820000|2021-02-01 17:50:20|8104.6|8089.6|8105.3|8090.3|8105.3|8090.3|8104.3|8089.3|7
1612201830000|2021-02-01 17:50:30|8105|8090|8102.8|8087.8|8105|8090|8102.8|8087.8|15
1612201840000|2021-02-01 17:50:40|||||||||4
1612201850000|2021-02-01 17:50:50|8103.1|8088.1|8104.8|8089.8|8104.8|8089.8|8103.1|8088.1|6
1612201860000|2021-02-01 17:51:00|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|8104.1|8089.1|177
1612201890000|2021-02-01 17:51:30|8104.7|8089.7|8104.7|8089.7|8104.7|8089.7|8104.7|8089.7|5
1612201900000|2021-02-01 17:51:40|8105.3|8090.3|8106.3|8091.3|8106.3|8091.3|8105.3|8090.3|3
1612201910000|2021-02-01 17:51:50|8106.9|8091.9|8107.3|8092.3|8107.3|8092.3|8106.9|8091.9|3
1612201920000|2021-02-01 17:52:00|||||||||1
1612201930000|2021-02-01 17:52:10|||||||||7
1612201940000|2021-02-01 17:52:20|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|2
1612201950000|2021-02-01 17:52:30|||||||||10
1612202000000|2021-02-01 17:53:20|8106|8091|8106|8091|8106|8091|8106|8091|1
1612202010000|2021-02-01 17:53:30|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|1
1612202020000|2021-02-01 17:53:40|||||||||1
1612202030000|2021-02-01 17:53:50|8106.5|8091.5|8107.3|8092.3|8107.5|8092.5|8106.5|8091.5|5
1612202040000|2021-02-01 17:54:00|||||||||1
1612202060000|2021-02-01 17:54:20|8111.3|8096.3|8112.3|8097.3|8112.3|8097.3|8111.3|8096.3|6
1612202070000|2021-02-01 17:54:30|8112.5|8097.5|8111.8|8096.8|8112.5|8097.5|8111.8|8096.8|5
1612202090000|2021-02-01 17:54:50|8112.1|8097.1|8112.1|8097.1|8112.1|8097.1|8112.1|8097.1|1
1612202100000|2021-02-01 17:55:00|8111.8|8096.8|8112.3|8097.3|8112.3|8097.3|8111.6|8096.6|2
1612202110000|2021-02-01 17:55:10|||||||||3
1612202120000|2021-02-01 17:55:20|8110.1|8095.1|8110.1|8095.1|8110.1|8095.1|8110.1|8095.1|7
1612202130000|2021-02-01 17:55:30|||||||||5
1612202140000|2021-02-01 17:55:40|||||||||5
1612202150000|2021-02-01 17:55:50|8109.6|8094.6|8110.1|8095.1|8110.1|8095.1|8109.6|8094.6|5
1612202160000|2021-02-01 17:56:00|8111.1|8096.1|8111.5|8096.5|8111.5|8096.5|8111.1|8096.1|5
1612202170000|2021-02-01 17:56:10|8111.7|8096.7|8112|8097|8112|8097|8111.7|8096.7|0
1612202180000|2021-02-01 17:56:20|8112.3|8097.3|8111.8|8096.8|8112.3|8097.3|8111.8|8096.8|1
1612202210000|2021-02-01 17:56:50|||||||||1
1612202220000|2021-02-01 17:57:00|8112.3|8097.3|8111.8|8096.8|8112.3|8097.3|8111.8|8096.8|1
1612202230000|2021-02-01 17:57:10|8112.8|8097.8|8112.8|8097.8|8113.1|8098.1|8112.6|8097.6|3
1612202250000|2021-02-01 17:57:30|8113|8098|8116.3|8101.3|8116.3|8101.3|8113|8098|42
1612202270000|2021-02-01 17:57:50|8116.8|8101.8|8116.8|8101.8|8117.8|8102.8|8116.8|8101.8|43
1612202280000|2021-02-01 17:58:00|8117|8102|8115.7|8100.7|8117|8102|8115.2|8100.2|135
1612202290000|2021-02-01 17:58:10|8116|8101|8116|8101|8116|8101|8116|8101|0
1612202300000|2021-02-01 17:58:20|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|1
1612202310000|2021-02-01 17:58:30|||||||||21
1612202320000|2021-02-01 17:58:40|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|0
1612202330000|2021-02-01 17:58:50|8116.5|8101.5|8117|8102|8117|8102|8116.5|8101.5|1
1612202340000|2021-02-01 17:59:00|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|0
1612202350000|2021-02-01 17:59:10|8117.7|8102.7|8121.4|8106.4|8121.4|8106.4|8117.7|8102.7|13
1612202360000|2021-02-01 17:59:20|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|3
1612202370000|2021-02-01 17:59:30|8121.6|8106.6|8123.5|8108.5|8123.5|8108.5|8121.6|8106.6|2
1612202380000|2021-02-01 17:59:40|8122.8|8107.8|8122.5|8107.5|8122.8|8107.8|8122.5|8107.5|6
1612202410000|2021-02-01 18:00:10|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|1
1612202430000|2021-02-01 18:00:30|8120.5|8105.5|8121.5|8106.5|8121.5|8106.5|8120.5|8105.5|0
1612202440000|2021-02-01 18:00:40|8122|8107|8121.7|8106.7|8122|8107|8120.7|8105.7|1
1612202450000|2021-02-01 18:00:50|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|2
1612202460000|2021-02-01 18:01:00|8122.8|8107.8|8120.7|8105.7|8122.8|8107.8|8120.7|8105.7|3
1612202480000|2021-02-01 18:01:20|||||||||2
1612202490000|2021-02-01 18:01:30|8121.2|8106.2|8121.7|8106.7|8121.7|8106.7|8121.2|8106.2|0
1612202500000|2021-02-01 18:01:40|8121.2|8106.2|8120.7|8105.7|8121.2|8106.2|8120.7|8105.7|2
1612202520000|2021-02-01 18:02:00|||||||||1
1612202530000|2021-02-01 18:02:10|8121.2|8106.2|8125|8110|8125|8110|8120.7|8105.7|99
1612202540000|2021-02-01 18:02:20|8125.3|8110.3|8124|8109|8125.7|8110.7|8124|8109|8
1612202560000|2021-02-01 18:02:40|8124.5|8109.5|8125|8110|8125|8110|8124.5|8109.5|2
1612202570000|2021-02-01 18:02:50|8125.6|8110.6|8127|8112|8128|8113|8125.6|8110.6|10
1612202580000|2021-02-01 18:03:00|8126.8|8111.8|8128.8|8113.8|8128.8|8113.8|8126.8|8111.8|2
1612202590000|2021-02-01 18:03:10|8128.6|8113.6|8127.7|8112.7|8128.8|8113.8|8127.7|8112.7|6
1612202600000|2021-02-01 18:03:20|8128.2|8113.2|8127.9|8112.9|8128.2|8113.2|8127.9|8112.9|0
1612202610000|2021-02-01 18:03:30|||||||||1
1612202620000|2021-02-01 18:03:40|8128.2|8113.2|8128.4|8113.4|8128.4|8113.4|8128.2|8113.2|5
1612202630000|2021-02-01 18:03:50|8128.6|8113.6|8128.2|8113.2|8128.6|8113.6|8128.2|8113.2|3
1612202650000|2021-02-01 18:04:10|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|1
1612202660000|2021-02-01 18:04:20|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|1
1612202670000|2021-02-01 18:04:30|8128.8|8113.8|8128.6|8113.6|8128.8|8113.8|8128.6|8113.6|1
1612202700000|2021-02-01 18:05:00|8128.8|8113.8|8129.1|8114.1|8129.6|8114.6|8128.8|8113.8|8
1612202720000|2021-02-01 18:05:20|||||||||1
1612202730000|2021-02-01 18:05:30|8129.3|8114.3|8128.1|8113.1|8129.3|8114.3|8128.1|8113.1|1
1612202740000|2021-02-01 18:05:40|8128.7|8113.7|8129.1|8114.1|8129.1|8114.1|8128.7|8113.7|7
1612202760000|2021-02-01 18:06:00|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|0
1612202770000|2021-02-01 18:06:10|8129.8|8114.8|8130.1|8115.1|8130.1|8115.1|8129.4|8114.4|0
1612202780000|2021-02-01 18:06:20|8129.9|8114.9|8131.5|8116.5|8131.5|8116.5|8129.6|8114.6|5
1612202790000|2021-02-01 18:06:30|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|0
1612202800000|2021-02-01 18:06:40|8132.6|8117.6|8132.4|8117.4|8133.1|8118.1|8132.4|8117.4|2
1612202810000|2021-02-01 18:06:50|8134|8119|8133.8|8118.8|8134|8119|8133.8|8118.8|51
1612202820000|2021-02-01 18:07:00|8134.8|8119.8|8136|8121|8136|8121|8134.8|8119.8|7
1612202830000|2021-02-01 18:07:10|||||||||1
1612202840000|2021-02-01 18:07:20|8136.6|8121.6|8137.5|8122.5|8137.5|8122.5|8136.6|8121.6|3
1612202850000|2021-02-01 18:07:30|8137|8122|8137|8122|8137|8122|8137|8122|0
1612202860000|2021-02-01 18:07:40|8136.8|8121.8|8137|8122|8137|8122|8136.5|8121.5|0
1612202870000|2021-02-01 18:07:50|8137.5|8122.5|8136|8121|8137.5|8122.5|8136|8121|1
1612202900000|2021-02-01 18:08:20|||||||||1
1612202910000|2021-02-01 18:08:30|8135.4|8120.4|8134.6|8119.6|8135.4|8120.4|8134.6|8119.6|1
1612202920000|2021-02-01 18:08:40|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|0
1612202930000|2021-02-01 18:08:50|8134.8|8119.8|8133.8|8118.8|8135.8|8120.8|8133.8|8118.8|1
1612202940000|2021-02-01 18:09:00|8133.6|8118.6|8133.1|8118.1|8133.8|8118.8|8133.1|8118.1|3
1612202950000|2021-02-01 18:09:10|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|0
1612202960000|2021-02-01 18:09:20|8133.1|8118.1|8132.4|8117.4|8133.1|8118.1|8132.4|8117.4|3
1612202980000|2021-02-01 18:09:40|||||||||1
1612202990000|2021-02-01 18:09:50|8133|8118|8133.8|8118.8|8133.8|8118.8|8133|8118|10
1612203000000|2021-02-01 18:10:00|8134.1|8119.1|8135.6|8120.6|8135.6|8120.6|8134.1|8119.1|0
1612203010000|2021-02-01 18:10:10|8136.6|8121.6|8137.1|8122.1|8137.1|8122.1|8136.6|8121.6|0
1612203020000|2021-02-01 18:10:20|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|0
1612203030000|2021-02-01 18:10:30|8137.2|8122.2|8136.6|8121.6|8137.6|8122.6|8136.6|8121.6|3
1612203060000|2021-02-01 18:11:00|8136.4|8121.4|8135.6|8120.6|8136.4|8121.4|8135.6|8120.6|1
1612203070000|2021-02-01 18:11:10|||||||||1
1612203090000|2021-02-01 18:11:30|8135.8|8120.8|8136.6|8121.6|8136.6|8121.6|8135.8|8120.8|0
1612203100000|2021-02-01 18:11:40|8135.6|8120.6|8135.6|8120.6|8135.9|8120.9|8135.6|8120.6|1
1612203120000|2021-02-01 18:12:00|8136|8121|8139.3|8124.3|8139.3|8124.3|8136|8121|7
1612203130000|2021-02-01 18:12:10|8139.5|8124.5|8138.4|8123.4|8140.1|8125.1|8138.4|8123.4|5
1612203150000|2021-02-01 18:12:30|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|0
1612203160000|2021-02-01 18:12:40|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|1
1612203170000|2021-02-01 18:12:50|8138.2|8123.2|8137.1|8122.1|8138.2|8123.2|8137.1|8122.1|1
1612203190000|2021-02-01 18:13:10|8137.5|8122.5|8137.1|8122.1|8138.1|8123.1|8137.1|8122.1|2
1612203200000|2021-02-01 18:13:20|8136.7|8121.7|8135.6|8120.6|8136.7|8121.7|8135.6|8120.6|0
1612203220000|2021-02-01 18:13:40|8135.8|8120.8|8136.1|8121.1|8136.1|8121.1|8135.8|8120.8|0
1612203230000|2021-02-01 18:13:50|8136.6|8121.6|8135.1|8120.1|8136.6|8121.6|8135.1|8120.1|1
1612203240000|2021-02-01 18:14:00|8134.6|8119.6|8136.9|8121.9|8136.9|8121.9|8134.6|8119.6|3
1612203250000|2021-02-01 18:14:10|||||||||2
1612203260000|2021-02-01 18:14:20|||||||||1
1612203270000|2021-02-01 18:14:30|||||||||4
1612203280000|2021-02-01 18:14:40|||||||||14
1612203300000|2021-02-01 18:15:00|8137|8122|8137.1|8122.1|8137.1|8122.1|8136.7|8121.7|28
1612203330000|2021-02-01 18:15:30|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|1
1612203340000|2021-02-01 18:15:40|||||||||2
1612203350000|2021-02-01 18:15:50|8135.8|8120.8|8133.9|8118.9|8135.8|8120.8|8133.9|8118.9|5
1612203360000|2021-02-01 18:16:00|8133.6|8118.6|8133.6|8118.6|8133.6|8118.6|8133.1|8118.1|2
1612203370000|2021-02-01 18:16:10|8133.7|8118.7|8133.2|8118.2|8133.7|8118.7|8133.2|8118.2|2
1612203380000|2021-02-01 18:16:20|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|5
1612203390000|2021-02-01 18:16:30|8134.2|8119.2|8134.2|8119.2|8134.2|8119.2|8134.2|8119.2|0
1612203400000|2021-02-01 18:16:40|8133.7|8118.7|8133.1|8118.1|8134.1|8119.1|8133.1|8118.1|1
1612203420000|2021-02-01 18:17:00|8132.9|8117.9|8132.2|8117.2|8132.9|8117.9|8132.1|8117.1|1
1612203430000|2021-02-01 18:17:10|8131.6|8116.6|8131.6|8116.6|8131.7|8116.7|8131.6|8116.6|1
1612203440000|2021-02-01 18:17:20|8131.2|8116.2|8130.1|8115.1|8131.2|8116.2|8130.1|8115.1|1
1612203450000|2021-02-01 18:17:30|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|4
1612203460000|2021-02-01 18:17:40|8130.7|8115.7|8131.2|8116.2|8131.2|8116.2|8130.7|8115.7|1
1612203480000|2021-02-01 18:18:00|8131.9|8116.9|8134.2|8119.2|8134.2|8119.2|8131.9|8116.9|3
1612203490000|2021-02-01 18:18:10|||||||||1
1612203500000|2021-02-01 18:18:20|||||||||1
1612203510000|2021-02-01 18:18:30|||||||||1
1612203530000|2021-02-01 18:18:50|8134.4|8119.4|8135.7|8120.7|8137.2|8122.2|8134.4|8119.4|5
1612203540000|2021-02-01 18:19:00|8135.9|8120.9|8135.9|8120.9|8135.9|8120.9|8135.9|8120.9|2
1612203550000|2021-02-01 18:19:10|8136.2|8121.2|8136.2|8121.2|8136.2|8121.2|8136.2|8121.2|0
1612203560000|2021-02-01 18:19:20|8136.7|8121.7|8137.7|8122.7|8137.7|8122.7|8136.7|8121.7|0
1612203570000|2021-02-01 18:19:30|8136.7|8121.7|8136.2|8121.2|8136.7|8121.7|8136.2|8121.2|2
1612203580000|2021-02-01 18:19:40|8136.1|8121.1|8133.7|8118.7|8136.1|8121.1|8133.7|8118.7|0
1612203590000|2021-02-01 18:19:50|8133.9|8118.9|8134.2|8119.2|8134.2|8119.2|8133.9|8118.9|0
1612203600000|2021-02-01 18:20:00|8134.4|8119.4|8137.2|8122.2|8138.1|8123.1|8134.4|8119.4|7
1612203610000|2021-02-01 18:20:10|8137.4|8122.4|8138.7|8123.7|8139.2|8124.2|8137.4|8122.4|1
1612203620000|2021-02-01 18:20:20|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|1
1612203630000|2021-02-01 18:20:30|||||||||2
1612203640000|2021-02-01 18:20:40|8138.7|8123.7|8137.2|8122.2|8138.7|8123.7|8137.2|8122.2|2
1612203660000|2021-02-01 18:21:00|8137.7|8122.7|8139.7|8124.7|8139.7|8124.7|8137.7|8122.7|1
1612203670000|2021-02-01 18:21:10|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|1
1612203680000|2021-02-01 18:21:20|8139.2|8124.2|8138.7|8123.7|8139.2|8124.2|8138.7|8123.7|0
1612203690000|2021-02-01 18:21:30|8138.8|8123.8|8138.9|8123.9|8139.3|8124.3|8138.8|8123.8|1
1612203700000|2021-02-01 18:21:40|8139.4|8124.4|8140.8|8125.8|8140.8|8125.8|8139.4|8124.4|1
1612203710000|2021-02-01 18:21:50|8140.9|8125.9|8139.9|8124.9|8140.9|8125.9|8139.9|8124.9|3
1612203720000|2021-02-01 18:22:00|8140.3|8125.3|8140.9|8125.9|8140.9|8125.9|8140.3|8125.3|1
1612203730000|2021-02-01 18:22:10|8141.1|8126.1|8141.4|8126.4|8141.4|8126.4|8141.1|8126.1|1
1612203740000|2021-02-01 18:22:20|8139.9|8124.9|8139.9|8124.9|8139.9|8124.9|8139.9|8124.9|1
1612203750000|2021-02-01 18:22:30|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|0
1612203760000|2021-02-01 18:22:40|8139.8|8124.8|8139.4|8124.4|8140.4|8125.4|8139.4|8124.4|1
1612203780000|2021-02-01 18:23:00|8140.9|8125.9|8143.9|8128.9|8143.9|8128.9|8140.9|8125.9|10
1612203790000|2021-02-01 18:23:10|8143.6|8128.6|8141.8|8126.8|8143.9|8128.9|8141.8|8126.8|2
1612203800000|2021-02-01 18:23:20|8141.2|8126.2|8139.6|8124.6|8141.2|8126.2|8139.6|8124.6|1
1612203810000|2021-02-01 18:23:30|8139.3|8124.3|8138.3|8123.3|8139.3|8124.3|8138.3|8123.3|68
1612203820000|2021-02-01 18:23:40|8138.5|8123.5|8138|8123|8139|8124|8138|8123|3
1612203840000|2021-02-01 18:24:00|8138.3|8123.3|8136.3|8121.3|8138.3|8123.3|8136.3|8121.3|1
1612203850000|2021-02-01 18:24:10|8136.6|8121.6|8137.1|8122.1|8137.1|8122.1|8136.6|8121.6|0
1612203860000|2021-02-01 18:24:20|8137.6|8122.6|8137.1|8122.1|8137.6|8122.6|8135.1|8120.1|10
1612203880000|2021-02-01 18:24:40|8137.8|8122.8|8144.2|8129.2|8144.2|8129.2|8137.8|8122.8|5
1612203890000|2021-02-01 18:24:50|8143.3|8128.3|8142.3|8127.3|8143.3|8128.3|8141.8|8126.8|3
1612203900000|2021-02-01 18:25:00|8142.1|8127.1|8142.3|8127.3|8142.3|8127.3|8141.8|8126.8|31
1612203910000|2021-02-01 18:25:10|8141.8|8126.8|8143.3|8128.3|8144.3|8129.3|8141.8|8126.8|15
1612203920000|2021-02-01 18:25:20|8142.8|8127.8|8141.8|8126.8|8142.8|8127.8|8141.3|8126.3|0
1612203950000|2021-02-01 18:25:50|8141.9|8126.9|8141.6|8126.6|8142.8|8127.8|8141.6|8126.6|1
1612203960000|2021-02-01 18:26:00|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|2
1612203970000|2021-02-01 18:26:10|8141.6|8126.6|8144.3|8129.3|8144.3|8129.3|8141.6|8126.6|4
1612203980000|2021-02-01 18:26:20|8144.1|8129.1|8144.3|8129.3|8144.3|8129.3|8143.8|8128.8|7
1612203990000|2021-02-01 18:26:30|8143.9|8128.9|8143.8|8128.8|8144.3|8129.3|8143.8|8128.8|7
1612204010000|2021-02-01 18:26:50|8143.9|8128.9|8145.4|8130.4|8145.4|8130.4|8143.8|8128.8|5
1612204020000|2021-02-01 18:27:00|8146.4|8131.4|8147.3|8132.3|8147.8|8132.8|8146.3|8131.3|6
1612204030000|2021-02-01 18:27:10|8147.4|8132.4|8147.3|8132.3|8147.8|8132.8|8147.3|8132.3|0
1612204050000|2021-02-01 18:27:30|||||||||2
1612204070000|2021-02-01 18:27:50|8147.8|8132.8|8147.9|8132.9|8148.3|8133.3|8147.8|8132.8|4
1612204080000|2021-02-01 18:28:00|8146.8|8131.8|8149.3|8134.3|8149.3|8134.3|8146.1|8131.1|7
1612204090000|2021-02-01 18:28:10|8149.8|8134.8|8152|8137|8152|8137|8149.8|8134.8|2
1612204100000|2021-02-01 18:28:20|8151.6|8136.6|8151|8136|8151.6|8136.6|8151|8136|5
1612204110000|2021-02-01 18:28:30|8150.8|8135.8|8151|8136|8151|8136|8150.8|8135.8|0
1612204120000|2021-02-01 18:28:40|8150.3|8135.3|8149.3|8134.3|8150.3|8135.3|8149.3|8134.3|3
1612204130000|2021-02-01 18:28:50|8148.8|8133.8|8147.8|8132.8|8148.8|8133.8|8147.8|8132.8|1
1612204140000|2021-02-01 18:29:00|8147.3|8132.3|8147.6|8132.6|8147.6|8132.6|8145.3|8130.3|2
1612204150000|2021-02-01 18:29:10|8147.5|8132.5|8148.1|8133.1|8148.1|8133.1|8147.5|8132.5|13
1612204160000|2021-02-01 18:29:20|8148.3|8133.3|8148.8|8133.8|8149.1|8134.1|8148.3|8133.3|13
1612204170000|2021-02-01 18:29:30|8149|8134|8147.8|8132.8|8149|8134|8147.8|8132.8|0
1612204180000|2021-02-01 18:29:40|8148|8133|8148.3|8133.3|8148.3|8133.3|8148|8133|0
1612204190000|2021-02-01 18:29:50|8149.3|8134.3|8149.8|8134.8|8149.8|8134.8|8149.3|8134.3|2
1612204200000|2021-02-01 18:30:00|8148.8|8133.8|8148.6|8133.6|8148.8|8133.8|8147.3|8132.3|3
1612204210000|2021-02-01 18:30:10|8147.6|8132.6|8146|8131|8148.1|8133.1|8146|8131|1
1612204220000|2021-02-01 18:30:20|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|1
1612204240000|2021-02-01 18:30:40|8146.1|8131.1|8144.3|8129.3|8146.1|8131.1|8144.3|8129.3|2
1612204250000|2021-02-01 18:30:50|8144.8|8129.8|8144.3|8129.3|8144.8|8129.8|8143.8|8128.8|0
1612204260000|2021-02-01 18:31:00|8143.8|8128.8|8143.8|8128.8|8144.3|8129.3|8143.3|8128.3|3
1612204270000|2021-02-01 18:31:10|8143.1|8128.1|8141.3|8126.3|8143.1|8128.1|8140.3|8125.3|4
1612204280000|2021-02-01 18:31:20|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|1
1612204290000|2021-02-01 18:31:30|8141.2|8126.2|8140.1|8125.1|8141.2|8126.2|8140.1|8125.1|1
1612204300000|2021-02-01 18:31:40|8139.6|8124.6|8139.1|8124.1|8139.6|8124.6|8138.9|8123.9|1
1612204310000|2021-02-01 18:31:50|||||||||1
1612204320000|2021-02-01 18:32:00|8139.3|8124.3|8143.5|8128.5|8143.5|8128.5|8139.1|8124.1|6
1612204330000|2021-02-01 18:32:10|8143.6|8128.6|8146.3|8131.3|8146.8|8131.8|8143.6|8128.6|1
1612204340000|2021-02-01 18:32:20|8144.3|8129.3|8139.1|8124.1|8144.3|8129.3|8139.1|8124.1|7
1612204350000|2021-02-01 18:32:30|||||||||6
1612204370000|2021-02-01 18:32:50|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|0
1612204380000|2021-02-01 18:33:00|8138.8|8123.8|8140.8|8125.8|8140.8|8125.8|8138.8|8123.8|2
1612204390000|2021-02-01 18:33:10|8141.3|8126.3|8140.1|8125.1|8141.8|8126.8|8140.1|8125.1|1
1612204400000|2021-02-01 18:33:20|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|1
1612204410000|2021-02-01 18:33:30|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|8139.6|8124.6|1
1612204420000|2021-02-01 18:33:40|8139.8|8124.8|8140.1|8125.1|8140.8|8125.8|8139.8|8124.8|1
1612204430000|2021-02-01 18:33:50|8139.9|8124.9|8139.6|8124.6|8139.9|8124.9|8139.6|8124.6|0
1612204450000|2021-02-01 18:34:10|8139.8|8124.8|8140.3|8125.3|8140.3|8125.3|8139.8|8124.8|0
1612204460000|2021-02-01 18:34:20|8140.5|8125.5|8139.6|8124.6|8141|8126|8139.6|8124.6|12
1612204480000|2021-02-01 18:34:40|8139.8|8124.8|8139.8|8124.8|8139.8|8124.8|8139.8|8124.8|0
1612204490000|2021-02-01 18:34:50|8139.6|8124.6|8139.1|8124.1|8139.8|8124.8|8139.1|8124.1|6
1612204500000|2021-02-01 18:35:00|8138.9|8123.9|8139.1|8124.1|8139.1|8124.1|8138.7|8123.7|0
1612204520000|2021-02-01 18:35:20|8139.6|8124.6|8139.4|8124.4|8139.6|8124.6|8139.4|8124.4|1
1612204530000|2021-02-01 18:35:30|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|0
1612204550000|2021-02-01 18:35:50|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|0
1612204560000|2021-02-01 18:36:00|8139.4|8124.4|8139.1|8124.1|8139.4|8124.4|8139.1|8124.1|1
1612204580000|2021-02-01 18:36:20|||||||||1
1612204590000|2021-02-01 18:36:30|8139.6|8124.6|8139.1|8124.1|8139.6|8124.6|8138.9|8123.9|1
1612204600000|2021-02-01 18:36:40|||||||||3
1612204620000|2021-02-01 18:37:00|8139.6|8124.6|8139.1|8124.1|8139.6|8124.6|8138.9|8123.9|1
1612204640000|2021-02-01 18:37:20|8138.9|8123.9|8134.7|8119.7|8138.9|8123.9|8134.7|8119.7|5
1612204660000|2021-02-01 18:37:40|8134.5|8119.5|8133.1|8118.1|8134.5|8119.5|8133.1|8118.1|2
1612204670000|2021-02-01 18:37:50|||||||||2
1612204680000|2021-02-01 18:38:00|8132.9|8117.9|8132.7|8117.7|8132.9|8117.9|8132.7|8117.7|2
1612204690000|2021-02-01 18:38:10|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|0
1612204720000|2021-02-01 18:38:40|8132.6|8117.6|8132.4|8117.4|8132.9|8117.9|8132.4|8117.4|1
1612204740000|2021-02-01 18:39:00|8132.9|8117.9|8136.9|8121.9|8138.4|8123.4|8132.9|8117.9|6
1612204750000|2021-02-01 18:39:10|8136.3|8121.3|8134.9|8119.9|8136.3|8121.3|8134.9|8119.9|1
1612204760000|2021-02-01 18:39:20|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|0
1612204790000|2021-02-01 18:39:50|8133.9|8118.9|8135|8120|8135|8120|8133.4|8118.4|2
1612204800000|2021-02-01 18:40:00|8134.4|8119.4|8134.9|8119.9|8135.4|8120.4|8133.9|8118.9|4
1612204820000|2021-02-01 18:40:20|8135.1|8120.1|8134.4|8119.4|8135.4|8120.4|8134.4|8119.4|1
1612204840000|2021-02-01 18:40:40|||||||||3
1612204850000|2021-02-01 18:40:50|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|8134.4|8119.4|0
1612204860000|2021-02-01 18:41:00|8135.4|8120.4|8135.1|8120.1|8135.4|8120.4|8134.9|8119.9|0
1612204870000|2021-02-01 18:41:10|8134.9|8119.9|8134.9|8119.9|8135.4|8120.4|8134.9|8119.9|1
1612204890000|2021-02-01 18:41:30|8134.7|8119.7|8134.4|8119.4|8134.7|8119.7|8134.4|8119.4|1
1612204920000|2021-02-01 18:42:00|8134.9|8119.9|8135.4|8120.4|8135.4|8120.4|8134.9|8119.9|0
1612204930000|2021-02-01 18:42:10|8135|8120|8134.9|8119.9|8135|8120|8134.9|8119.9|3
1612204950000|2021-02-01 18:42:30|8136.7|8121.7|8137.9|8122.9|8137.9|8122.9|8136.7|8121.7|6
1612204960000|2021-02-01 18:42:40|8138.4|8123.4|8141.6|8126.6|8141.6|8126.6|8138.4|8123.4|2
1612204970000|2021-02-01 18:42:50|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|1
1612204980000|2021-02-01 18:43:00|8140.4|8125.4|8140.6|8125.6|8140.6|8125.6|8140.4|8125.4|1
1612205010000|2021-02-01 18:43:30|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|0
1612205020000|2021-02-01 18:43:40|8140.8|8125.8|8137.4|8122.4|8140.8|8125.8|8137.4|8122.4|5
1612205030000|2021-02-01 18:43:50|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|1
1612205040000|2021-02-01 18:44:00|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|0
1612205050000|2021-02-01 18:44:10|8138.4|8123.4|8141.2|8126.2|8141.4|8126.4|8138.4|8123.4|1
1612205060000|2021-02-01 18:44:20|8140.9|8125.9|8140.9|8125.9|8140.9|8125.9|8140.9|8125.9|2
1612205070000|2021-02-01 18:44:30|8140.5|8125.5|8139.2|8124.2|8140.5|8125.5|8139.2|8124.2|1
1612205080000|2021-02-01 18:44:40|8139.4|8124.4|8139.9|8124.9|8139.9|8124.9|8139.4|8124.4|2
1612205090000|2021-02-01 18:44:50|8139.2|8124.2|8138.7|8123.7|8140.4|8125.4|8138.7|8123.7|2
1612205100000|2021-02-01 18:45:00|8138.9|8123.9|8138.9|8123.9|8139.9|8124.9|8138.9|8123.9|9
1612205110000|2021-02-01 18:45:10|||||||||1
1612205120000|2021-02-01 18:45:20|8139.4|8124.4|8138.9|8123.9|8139.4|8124.4|8138.9|8123.9|2
1612205140000|2021-02-01 18:45:40|8138.7|8123.7|8138.2|8123.2|8138.7|8123.7|8138.2|8123.2|19
1612205150000|2021-02-01 18:45:50|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|0
1612205160000|2021-02-01 18:46:00|8137.9|8122.9|8138.4|8123.4|8138.9|8123.9|8137.9|8122.9|5
1612205170000|2021-02-01 18:46:10|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|4
1612205180000|2021-02-01 18:46:20|||||||||1
1612205190000|2021-02-01 18:46:30|8139.4|8124.4|8139.4|8124.4|8139.4|8124.4|8139.4|8124.4|3
1612205200000|2021-02-01 18:46:40|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|2
1612205220000|2021-02-01 18:47:00|8141.9|8126.9|8143.4|8128.4|8143.9|8128.9|8141.9|8126.9|4
1612205230000|2021-02-01 18:47:10|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|2
1612205240000|2021-02-01 18:47:20|8143.4|8128.4|8143.1|8128.1|8143.4|8128.4|8143.1|8128.1|77
1612205250000|2021-02-01 18:47:30|8143.4|8128.4|8139.7|8124.7|8143.4|8128.4|8138.7|8123.7|36
1612205260000|2021-02-01 18:47:40|8139.2|8124.2|8140.4|8125.4|8140.9|8125.9|8138.7|8123.7|86
1612205270000|2021-02-01 18:47:50|8139.9|8124.9|8139.9|8124.9|8139.9|8124.9|8139.7|8124.7|0
1612205280000|2021-02-01 18:48:00|8139.7|8124.7|8139.9|8124.9|8139.9|8124.9|8139.7|8124.7|0
1612205290000|2021-02-01 18:48:10|8140.2|8125.2|8140.2|8125.2|8141.1|8126.1|8140.2|8125.2|5
1612205300000|2021-02-01 18:48:20|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|0
1612205310000|2021-02-01 18:48:30|||||||||1
1612205320000|2021-02-01 18:48:40|8140.9|8125.9|8142.4|8127.4|8142.9|8127.9|8140.4|8125.4|2
1612205330000|2021-02-01 18:48:50|8140.9|8125.9|8140.2|8125.2|8140.9|8125.9|8140.2|8125.2|8
1612205340000|2021-02-01 18:49:00|8139.7|8124.7|8139.7|8124.7|8139.7|8124.7|8139.7|8124.7|3
1612205350000|2021-02-01 18:49:10|8139.2|8124.2|8139.7|8124.7|8139.7|8124.7|8138.7|8123.7|9
1612205360000|2021-02-01 18:49:20|||||||||4
1612205370000|2021-02-01 18:49:30|8139.5|8124.5|8139.7|8124.7|8139.7|8124.7|8139.2|8124.2|6
1612205380000|2021-02-01 18:49:40|8139.9|8124.9|8139.9|8124.9|8139.9|8124.9|8139.7|8124.7|8
1612205390000|2021-02-01 18:49:50|8139.7|8124.7|8139.2|8124.2|8139.7|8124.7|8139.2|8124.2|5
1612205400000|2021-02-01 18:50:00|8138.8|8123.8|8139.5|8124.5|8139.7|8124.7|8138.8|8123.8|4
1612205410000|2021-02-01 18:50:10|8139.3|8124.3|8139.3|8124.3|8139.5|8124.5|8139.3|8124.3|0
1612205420000|2021-02-01 18:50:20|8139.5|8124.5|8139|8124|8139.5|8124.5|8139|8124|6
1612205430000|2021-02-01 18:50:30|8139.3|8124.3|8139.3|8124.3|8139.3|8124.3|8139.3|8124.3|1
1612205440000|2021-02-01 18:50:40|||||||||1
1612205450000|2021-02-01 18:50:50|8139|8124|8138.8|8123.8|8139|8124|8138.8|8123.8|8
1612205460000|2021-02-01 18:51:00|8139|8124|8139.5|8124.5|8139.5|8124.5|8139|8124|2
1612205470000|2021-02-01 18:51:10|8140.7|8125.7|8141|8126|8141|8126|8140.7|8125.7|5
1612205480000|2021-02-01 18:51:20|8140.8|8125.8|8139.1|8124.1|8141|8126|8139.1|8124.1|5
1612205490000|2021-02-01 18:51:30|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|1
1612205500000|2021-02-01 18:51:40|8140|8125|8140.5|8125.5|8140.5|8125.5|8140|8125|5
1612205510000|2021-02-01 18:51:50|8141|8126|8141.5|8126.5|8141.5|8126.5|8140.5|8125.5|1
1612205520000|2021-02-01 18:52:00|8140.5|8125.5|8140|8125|8140.5|8125.5|8139.5|8124.5|2
1612205530000|2021-02-01 18:52:10|||||||||2
1612205540000|2021-02-01 18:52:20|8140.5|8125.5|8140|8125|8140.5|8125.5|8140|8125|2
1612205550000|2021-02-01 18:52:30|||||||||5
1612205560000|2021-02-01 18:52:40|8141|8126|8140.5|8125.5|8141|8126|8140.5|8125.5|7
1612205570000|2021-02-01 18:52:50|8140.1|8125.1|8141.2|8126.2|8141.5|8126.5|8140.1|8125.1|2
1612205580000|2021-02-01 18:53:00|8141.5|8126.5|8143.5|8128.5|8146.7|8131.7|8141.5|8126.5|12
1612205590000|2021-02-01 18:53:10|8142.6|8127.6|8142|8127|8142.6|8127.6|8142|8127|1
1612205600000|2021-02-01 18:53:20|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|1
1612205610000|2021-02-01 18:53:30|8141|8126|8140.5|8125.5|8141|8126|8140.5|8125.5|29
1612205620000|2021-02-01 18:53:40|8140.1|8125.1|8138.9|8123.9|8140.1|8125.1|8138.9|8123.9|1
1612205640000|2021-02-01 18:54:00|||||||||3
1612205650000|2021-02-01 18:54:10|||||||||1
1612205660000|2021-02-01 18:54:20|8137.9|8122.9|8138.9|8123.9|8138.9|8123.9|8137.9|8122.9|25
1612205670000|2021-02-01 18:54:30|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|0
1612205680000|2021-02-01 18:54:40|||||||||2
1612205690000|2021-02-01 18:54:50|8140.7|8125.7|8142.1|8127.1|8142.1|8127.1|8140.7|8125.7|6
1612205700000|2021-02-01 18:55:00|8141.9|8126.9|8140.6|8125.6|8141.9|8126.9|8140.6|8125.6|3
1612205710000|2021-02-01 18:55:10|8140|8125|8140.1|8125.1|8140.1|8125.1|8139.4|8124.4|13
1612205720000|2021-02-01 18:55:20|8139.9|8124.9|8139.9|8124.9|8139.9|8124.9|8139.9|8124.9|0
1612205730000|2021-02-01 18:55:30|||||||||2
1612205740000|2021-02-01 18:55:40|8140.1|8125.1|8139.4|8124.4|8140.1|8125.1|8139.4|8124.4|2
1612205750000|2021-02-01 18:55:50|||||||||1
1612205760000|2021-02-01 18:56:00|8138.7|8123.7|8138.4|8123.4|8138.7|8123.7|8138.1|8123.1|5
1612205770000|2021-02-01 18:56:10|||||||||2
1612205780000|2021-02-01 18:56:20|8138.7|8123.7|8140.6|8125.6|8140.6|8125.6|8138.7|8123.7|2
1612205790000|2021-02-01 18:56:30|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|5
1612205810000|2021-02-01 18:56:50|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|8139.8|8124.8|2
1612205820000|2021-02-01 18:57:00|8139.6|8124.6|8138.9|8123.9|8139.6|8124.6|8138.9|8123.9|10
1612205840000|2021-02-01 18:57:20|||||||||1
1612205850000|2021-02-01 18:57:30|8139.1|8124.1|8138.6|8123.6|8139.1|8124.1|8138.3|8123.3|2
1612205860000|2021-02-01 18:57:40|8138.3|8123.3|8138.4|8123.4|8138.4|8123.4|8138.1|8123.1|1
1612205870000|2021-02-01 18:57:50|||||||||1
1612205880000|2021-02-01 18:58:00|8138.6|8123.6|8140.6|8125.6|8140.6|8125.6|8138.6|8123.6|6
1612205890000|2021-02-01 18:58:10|8141.3|8126.3|8138.4|8123.4|8141.3|8126.3|8138.4|8123.4|22
1612205900000|2021-02-01 18:58:20|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|1
1612205910000|2021-02-01 18:58:30|8139.1|8124.1|8140.5|8125.5|8140.5|8125.5|8139.1|8124.1|7
1612205920000|2021-02-01 18:58:40|8141.6|8126.6|8138.6|8123.6|8141.6|8126.6|8138.6|8123.6|2
1612205930000|2021-02-01 18:58:50|8140.2|8125.2|8141.9|8126.9|8141.9|8126.9|8140.2|8125.2|2
1612205940000|2021-02-01 18:59:00|8142.6|8127.6|8141.1|8126.1|8142.6|8127.6|8141.1|8126.1|11
1612205950000|2021-02-01 18:59:10|8140.3|8125.3|8137.6|8122.6|8140.3|8125.3|8137.6|8122.6|3
1612205960000|2021-02-01 18:59:20|||||||||1
1612205970000|2021-02-01 18:59:30|8137.1|8122.1|8138.1|8123.1|8138.1|8123.1|8135.1|8120.1|5
1612205980000|2021-02-01 18:59:40|8138.3|8123.3|8135.8|8120.8|8138.8|8123.8|8135.8|8120.8|12
1612205990000|2021-02-01 18:59:50|8136.4|8121.4|8137.1|8122.1|8137.8|8122.8|8136.4|8121.4|13
1612206000000|2021-02-01 19:00:00|8136.7|8121.7|8137.1|8122.1|8137.1|8122.1|8136.1|8121.1|2
1612206010000|2021-02-01 19:00:10|8137.6|8122.6|8138.1|8123.1|8138.1|8123.1|8137.6|8122.6|2
1612206020000|2021-02-01 19:00:20|8138.9|8123.9|8136.4|8121.4|8138.9|8123.9|8136.4|8121.4|34
1612206030000|2021-02-01 19:00:30|8136.7|8121.7|8139.9|8124.9|8139.9|8124.9|8136.7|8121.7|1
1612206040000|2021-02-01 19:00:40|8139.6|8124.6|8136.1|8121.1|8139.6|8124.6|8136.1|8121.1|10
1612206060000|2021-02-01 19:01:00|8135.8|8120.8|8136.9|8121.9|8136.9|8121.9|8135.8|8120.8|1
1612206080000|2021-02-01 19:01:20|8137.4|8122.4|8137.9|8122.9|8137.9|8122.9|8137.4|8122.4|2
1612206090000|2021-02-01 19:01:30|||||||||1
1612206100000|2021-02-01 19:01:40|||||||||2
1612206110000|2021-02-01 19:01:50|8136.9|8121.9|8137.9|8122.9|8137.9|8122.9|8136.9|8121.9|2
1612206120000|2021-02-01 19:02:00|8137.3|8122.3|8134.8|8119.8|8137.3|8122.3|8134.8|8119.8|10
1612206130000|2021-02-01 19:02:10|8134.9|8119.9|8134.6|8119.6|8134.9|8119.9|8134.6|8119.6|0
1612206140000|2021-02-01 19:02:20|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|1
1612206150000|2021-02-01 19:02:30|8134|8119|8133.8|8118.8|8134|8119|8133.8|8118.8|2
1612206160000|2021-02-01 19:02:40|||||||||1
1612206170000|2021-02-01 19:02:50|||||||||1
1612206180000|2021-02-01 19:03:00|8134.3|8119.3|8135|8120|8137|8122|8134.3|8119.3|6
1612206190000|2021-02-01 19:03:10|8134.6|8119.6|8132.8|8117.8|8134.6|8119.6|8132.8|8117.8|1
1612206200000|2021-02-01 19:03:20|8133|8118|8132.8|8117.8|8133|8118|8132.8|8117.8|0
1612206210000|2021-02-01 19:03:30|8133|8118|8134|8119|8134|8119|8132.8|8117.8|2
1612206220000|2021-02-01 19:03:40|8133|8118|8131.3|8116.3|8133|8118|8131.1|8116.1|9
1612206230000|2021-02-01 19:03:50|8132.5|8117.5|8134.1|8119.1|8134.3|8119.3|8132.5|8117.5|5
1612206240000|2021-02-01 19:04:00|8133.8|8118.8|8132.6|8117.6|8133.8|8118.8|8132.6|8117.6|1
1612206250000|2021-02-01 19:04:10|8132.8|8117.8|8132.3|8117.3|8132.8|8117.8|8132.3|8117.3|28
1612206260000|2021-02-01 19:04:20|8131.6|8116.6|8130.3|8115.3|8131.6|8116.6|8130.3|8115.3|1
1612206270000|2021-02-01 19:04:30|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|8130.3|8115.3|0
1612206280000|2021-02-01 19:04:40|8130.3|8115.3|8130.5|8115.5|8131|8116|8130.3|8115.3|1
1612206290000|2021-02-01 19:04:50|||||||||1
1612206300000|2021-02-01 19:05:00|8130|8115|8130.9|8115.9|8130.9|8115.9|8130|8115|3
1612206310000|2021-02-01 19:05:10|8129.9|8114.9|8129.7|8114.7|8129.9|8114.9|8129.7|8114.7|2
1612206320000|2021-02-01 19:05:20|8129.6|8114.6|8128.9|8113.9|8130.1|8115.1|8128.9|8113.9|4
1612206330000|2021-02-01 19:05:30|8128.5|8113.5|8129.1|8114.1|8129.1|8114.1|8128.3|8113.3|9
1612206340000|2021-02-01 19:05:40|8128.6|8113.6|8128.5|8113.5|8128.8|8113.8|8128.1|8113.1|2
1612206350000|2021-02-01 19:05:50|8128.3|8113.3|8129|8114|8129|8114|8128.3|8113.3|11
1612206360000|2021-02-01 19:06:00|||||||||3
1612206370000|2021-02-01 19:06:10|8129.3|8114.3|8129.8|8114.8|8129.8|8114.8|8129.3|8114.3|2
1612206380000|2021-02-01 19:06:20|8129.5|8114.5|8128.6|8113.6|8129.5|8114.5|8128.6|8113.6|2
1612206390000|2021-02-01 19:06:30|8128|8113|8128|8113|8128|8113|8128|8113|0
1612206400000|2021-02-01 19:06:40|8127.5|8112.5|8128.1|8113.1|8128.3|8113.3|8127.5|8112.5|0
1612206410000|2021-02-01 19:06:50|8127.5|8112.5|8126.5|8111.5|8128.3|8113.3|8126.5|8111.5|11
1612206420000|2021-02-01 19:07:00|8126.1|8111.1|8124.9|8109.9|8126.1|8111.1|8124.9|8109.9|16
1612206430000|2021-02-01 19:07:10|8124.3|8109.3|8120.8|8105.8|8124.3|8109.3|8120.8|8105.8|6
1612206440000|2021-02-01 19:07:20|8121|8106|8120.3|8105.3|8121|8106|8120.3|8105.3|1
1612206450000|2021-02-01 19:07:30|8119.8|8104.8|8121.1|8106.1|8121.1|8106.1|8119.7|8104.7|34
1612206460000|2021-02-01 19:07:40|8120.9|8105.9|8121.1|8106.1|8121.1|8106.1|8120.9|8105.9|26
1612206470000|2021-02-01 19:07:50|8120.6|8105.6|8119.6|8104.6|8120.6|8105.6|8119.6|8104.6|2
1612206480000|2021-02-01 19:08:00|8120|8105|8120.7|8105.7|8121.1|8106.1|8120|8105|5
1612206490000|2021-02-01 19:08:10|8120.1|8105.1|8119.3|8104.3|8120.1|8105.1|8119.3|8104.3|50
1612206500000|2021-02-01 19:08:20|8119.7|8104.7|8117.3|8102.3|8119.7|8104.7|8115.3|8100.3|64
1612206510000|2021-02-01 19:08:30|8117.1|8102.1|8117.5|8102.5|8117.5|8102.5|8116.8|8101.8|1
1612206520000|2021-02-01 19:08:40|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|8117.1|8102.1|7
1612206530000|2021-02-01 19:08:50|8118.3|8103.3|8117.2|8102.2|8118.3|8103.3|8117.1|8102.1|6
1612206540000|2021-02-01 19:09:00|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|12
1612206550000|2021-02-01 19:09:10|8115.2|8100.2|8114.9|8099.9|8115.2|8100.2|8114.9|8099.9|10
1612206560000|2021-02-01 19:09:20|8113.2|8098.2|8113.4|8098.4|8113.4|8098.4|8113.2|8098.2|30
1612206570000|2021-02-01 19:09:30|8113|8098|8112.4|8097.4|8113|8098|8112.4|8097.4|4
1612206580000|2021-02-01 19:09:40|8113|8098|8112|8097|8113|8098|8112|8097|70
1612206590000|2021-02-01 19:09:50|8111|8096|8110.3|8095.3|8111|8096|8110.3|8095.3|5
1612206600000|2021-02-01 19:10:00|8112|8097|8112.5|8097.5|8113.3|8098.3|8112|8097|10
1612206610000|2021-02-01 19:10:10|8113|8098|8109.7|8094.7|8113|8098|8109.5|8094.5|26
1612206620000|2021-02-01 19:10:20|8110.7|8095.7|8110.5|8095.5|8110.7|8095.7|8110.5|8095.5|2
1612206630000|2021-02-01 19:10:30|8110.4|8095.4|8110.9|8095.9|8111.2|8096.2|8110.4|8095.4|27
1612206640000|2021-02-01 19:10:40|8110.7|8095.7|8110.4|8095.4|8110.7|8095.7|8110.4|8095.4|10
1612206650000|2021-02-01 19:10:50|8110.6|8095.6|8110.6|8095.6|8110.6|8095.6|8110.6|8095.6|4
1612206660000|2021-02-01 19:11:00|8111.6|8096.6|8111.6|8096.6|8111.6|8096.6|8111.6|8096.6|25
1612206670000|2021-02-01 19:11:10|8111.4|8096.4|8110.2|8095.2|8111.6|8096.6|8110.2|8095.2|46
1612206680000|2021-02-01 19:11:20|||||||||11
1612206690000|2021-02-01 19:11:30|||||||||13
1612206700000|2021-02-01 19:11:40|8110|8095|8107.2|8092.2|8110|8095|8107.2|8092.2|16
1612206710000|2021-02-01 19:11:50|8107.4|8092.4|8108.2|8093.2|8108.2|8093.2|8107.2|8092.2|3
1612206720000|2021-02-01 19:12:00|8107.6|8092.6|8106.7|8091.7|8107.6|8092.6|8106.5|8091.5|7
1612206730000|2021-02-01 19:12:10|8108.8|8093.8|8109|8094|8109.5|8094.5|8108.7|8093.7|20
1612206740000|2021-02-01 19:12:20|8109.4|8094.4|8108.2|8093.2|8109.6|8094.6|8108.2|8093.2|29
1612206750000|2021-02-01 19:12:30|8108.8|8093.8|8108.2|8093.2|8109.5|8094.5|8108.2|8093.2|19
1612206760000|2021-02-01 19:12:40|8108.5|8093.5|8107.7|8092.7|8108.5|8093.5|8107.7|8092.7|27
1612206770000|2021-02-01 19:12:50|8108.3|8093.3|8108.2|8093.2|8108.3|8093.3|8108|8093|19
1612206780000|2021-02-01 19:13:00|8108.5|8093.5|8108.7|8093.7|8111.7|8096.7|8108|8093|32
1612206790000|2021-02-01 19:13:10|8108.5|8093.5|8112|8097|8112.7|8097.7|8105.7|8090.7|75
1612206800000|2021-02-01 19:13:20|8111.6|8096.6|8108.2|8093.2|8111.6|8096.6|8108|8093|27
1612206810000|2021-02-01 19:13:30|8108.4|8093.4|8108.2|8093.2|8108.7|8093.7|8108.2|8093.2|10
1612206820000|2021-02-01 19:13:40|8107.7|8092.7|8105.7|8090.7|8107.7|8092.7|8105.7|8090.7|31
1612206830000|2021-02-01 19:13:50|8104.1|8089.1|8102.7|8087.7|8104.1|8089.1|8102.7|8087.7|83
1612206840000|2021-02-01 19:14:00|8103.2|8088.2|8104|8089|8105.7|8090.7|8102.7|8087.7|143
1612206850000|2021-02-01 19:14:10|8103.8|8088.8|8097.8|8082.8|8103.8|8088.8|8096.8|8081.8|261
1612206860000|2021-02-01 19:14:20|8097.6|8082.6|8097.1|8082.1|8098.8|8083.8|8096.6|8081.6|222
1612206870000|2021-02-01 19:14:30|8096.9|8081.9|8094.8|8079.8|8096.9|8081.9|8093.4|8078.4|252
1612206880000|2021-02-01 19:14:40|8094.1|8079.1|8093|8078|8094.7|8079.7|8090.8|8075.8|148
1612206890000|2021-02-01 19:14:50|8092.7|8077.7|8074.4|8059.4|8093|8078|8074.4|8059.4|260
1612206900000|2021-02-01 19:15:00|8077.9|8062.9|8087.9|8072.9|8087.9|8072.9|8077.9|8062.9|34
1612206910000|2021-02-01 19:15:10|8087.5|8072.5|8086.7|8071.7|8087.9|8072.9|8085.3|8070.3|31
1612206920000|2021-02-01 19:15:20|8086.1|8071.1|8088.9|8073.9|8088.9|8073.9|8085.8|8070.8|28
1612206930000|2021-02-01 19:15:30|8088.4|8073.4|8086.8|8071.8|8088.4|8073.4|8085.6|8070.6|11
1612206940000|2021-02-01 19:15:40|8087.3|8072.3|8085.3|8070.3|8087.4|8072.4|8085.3|8070.3|15
1612206950000|2021-02-01 19:15:50|8085.6|8070.6|8085.9|8070.9|8087.3|8072.3|8085.6|8070.6|6
1612206960000|2021-02-01 19:16:00|8086.1|8071.1|8086.9|8071.9|8087.1|8072.1|8086.1|8071.1|14
1612206970000|2021-02-01 19:16:10|8087.3|8072.3|8088.2|8073.2|8088.2|8073.2|8087.3|8072.3|27
1612206980000|2021-02-01 19:16:20|8087|8072|8085.7|8070.7|8087|8072|8085.7|8070.7|13
1612206990000|2021-02-01 19:16:30|8085.9|8070.9|8086.7|8071.7|8086.7|8071.7|8085.7|8070.7|3
1612207000000|2021-02-01 19:16:40|8087.6|8072.6|8087.4|8072.4|8087.6|8072.6|8087.4|8072.4|4
1612207010000|2021-02-01 19:16:50|8087.9|8072.9|8089.6|8074.6|8089.6|8074.6|8087.9|8072.9|5
1612207020000|2021-02-01 19:17:00|8090.1|8075.1|8091.1|8076.1|8091.4|8076.4|8090.1|8075.1|14
1612207030000|2021-02-01 19:17:10|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|11
1612207040000|2021-02-01 19:17:20|8092.6|8077.6|8093.1|8078.1|8093.3|8078.3|8092.4|8077.4|2
1612207050000|2021-02-01 19:17:30|8091.6|8076.6|8090.8|8075.8|8091.6|8076.6|8089.8|8074.8|12
1612207060000|2021-02-01 19:17:40|8091.8|8076.8|8090.8|8075.8|8092.3|8077.3|8090.3|8075.3|3
1612207070000|2021-02-01 19:17:50|8090.3|8075.3|8092.6|8077.6|8092.6|8077.6|8090.3|8075.3|2
1612207080000|2021-02-01 19:18:00|8092.1|8077.1|8092|8077|8093|8078|8092|8077|4
1612207090000|2021-02-01 19:18:10|8091.3|8076.3|8091.3|8076.3|8091.3|8076.3|8091.3|8076.3|5
1612207100000|2021-02-01 19:18:20|8091.5|8076.5|8095.5|8080.5|8095.5|8080.5|8091.5|8076.5|10
1612207110000|2021-02-01 19:18:30|8095.3|8080.3|8094.5|8079.5|8095.5|8080.5|8094.5|8079.5|9
1612207120000|2021-02-01 19:18:40|||||||||2
1612207130000|2021-02-01 19:18:50|8094.6|8079.6|8094.8|8079.8|8095|8080|8094.6|8079.6|1
1612207140000|2021-02-01 19:19:00|8094.5|8079.5|8090.6|8075.6|8094.5|8079.5|8090.6|8075.6|1
1612207150000|2021-02-01 19:19:10|8092.1|8077.1|8091.6|8076.6|8092.5|8077.5|8091.6|8076.6|4
1612207160000|2021-02-01 19:19:20|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|4
1612207170000|2021-02-01 19:19:30|8090.6|8075.6|8088.3|8073.3|8090.6|8075.6|8088.3|8073.3|2
1612207180000|2021-02-01 19:19:40|8088.1|8073.1|8085.5|8070.5|8088.6|8073.6|8085.5|8070.5|3
1612207190000|2021-02-01 19:19:50|8084|8069|8084.8|8069.8|8087.8|8072.8|8084|8069|8
1612231200000|2021-02-02 02:00:00|8110.5|8095.5|8127.1|8102.1|8132.7|8102.1|8110|8092.7|28
1612231210000|2021-02-02 02:00:10|8127.9|8102.9|8127.9|8102.9|8127.9|8102.9|8127.9|8102.9|0
1612231220000|2021-02-02 02:00:20|8127.4|8102.4|8123.5|8108.5|8128.4|8108.5|8122.5|8102.4|2
1612231230000|2021-02-02 02:00:30|8123.9|8108.9|8128.5|8113.5|8129.9|8114.4|8123.9|8104.2|11
1612231240000|2021-02-02 02:00:40|8126.4|8111.4|8125.4|8110.4|8126.4|8111.4|8125.4|8110.4|2
1612231260000|2021-02-02 02:01:00|8125.9|8110.9|8125.4|8110.4|8125.9|8110.9|8125.4|8110.4|1
1612231280000|2021-02-02 02:01:20|8124.8|8109.8|8123.5|8108.5|8124.8|8109.8|8123.5|8108.5|0
1612231290000|2021-02-02 02:01:30|8122.9|8107.9|8120.1|8105.1|8122.9|8107.9|8114.5|8099.5|3
1612231300000|2021-02-02 02:01:40|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|0
1612231320000|2021-02-02 02:02:00|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|0
1612231330000|2021-02-02 02:02:10|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|0
1612231340000|2021-02-02 02:02:20|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|4
1612231350000|2021-02-02 02:02:30|8124.2|8109.2|8124.7|8109.7|8124.7|8109.7|8120|8105|3
1612231360000|2021-02-02 02:02:40|8124.5|8109.5|8124.2|8109.2|8124.5|8109.5|8124.2|8109.2|0
1612231370000|2021-02-02 02:02:50|8123.2|8108.2|8119.4|8104.4|8123.2|8108.2|8119.4|8104.4|3
1612231380000|2021-02-02 02:03:00|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|0
1612231410000|2021-02-02 02:03:30|8119.9|8104.9|8119.4|8104.4|8119.9|8104.9|8119.4|8104.4|1
1612231430000|2021-02-02 02:03:50|8116|8101|8116|8101|8116|8101|8116|8101|1
1612231440000|2021-02-02 02:04:00|8112.2|8097.2|8117.9|8102.9|8117.9|8102.9|8112.2|8097.2|1
1612231450000|2021-02-02 02:04:10|8119.1|8104.1|8119.9|8104.9|8119.9|8104.9|8119.1|8104.1|1
1612231460000|2021-02-02 02:04:20|8120.8|8105.8|8123.9|8108.9|8123.9|8108.9|8120.8|8105.8|0
1612231490000|2021-02-02 02:04:50|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|0
1612231500000|2021-02-02 02:05:00|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|2
1612231510000|2021-02-02 02:05:10|8122.9|8107.9|8122.7|8107.7|8122.9|8107.9|8121.4|8106.4|1
1612231520000|2021-02-02 02:05:20|8124.6|8109.6|8123.6|8098.6|8125.2|8110.2|8122.2|8098.6|4
1612231530000|2021-02-02 02:05:30|8123.2|8098.2|8122.4|8107.4|8123.4|8107.4|8122.4|8097.4|0
1612231540000|2021-02-02 02:05:40|8122|8107|8117.4|8102.4|8122|8107|8115.7|8100.7|3
1612231550000|2021-02-02 02:05:50|8117.9|8102.9|8121.4|8106.4|8121.4|8106.4|8117.9|8102.9|2
1612231590000|2021-02-02 02:06:30|8118.3|8103.3|8112.4|8097.4|8118.3|8103.3|8112.4|8097.4|1
1612231600000|2021-02-02 02:06:40|8115.1|8100.1|8119.9|8104.9|8119.9|8104.9|8115.1|8100.1|1
1612231620000|2021-02-02 02:07:00|8120.4|8105.4|8120.4|8105.4|8121.9|8106.9|8120.4|8105.4|1
1612231630000|2021-02-02 02:07:10|8119.6|8104.6|8116.4|8101.4|8119.6|8104.6|8116.2|8101.2|3
1612231650000|2021-02-02 02:07:30|8113.6|8098.6|8116.9|8101.9|8116.9|8101.9|8111.7|8096.7|1
1612231670000|2021-02-02 02:07:50|8113.9|8098.9|8116.9|8101.9|8116.9|8101.9|8113.9|8098.9|1
1612231690000|2021-02-02 02:08:10|8116.4|8101.4|8116.9|8101.9|8116.9|8101.9|8116.4|8101.4|1
1612231700000|2021-02-02 02:08:20|8120|8105|8120|8105|8120|8105|8120|8105|0
1612231710000|2021-02-02 02:08:30|8116|8101|8116|8101|8116|8101|8116|8101|1
1612231720000|2021-02-02 02:08:40|8115.6|8100.6|8115|8100|8115.6|8100.6|8115|8100|0
1612231730000|2021-02-02 02:08:50|8114.5|8099.5|8114.5|8099.5|8114.5|8099.5|8114.5|8099.5|0
1612231740000|2021-02-02 02:09:00|8123.2|8098.2|8123.2|8098.2|8123.2|8098.2|8123.2|8098.2|2
1612231750000|2021-02-02 02:09:10|8123.9|8098.9|8116.4|8101.4|8123.9|8101.4|8115.4|8098.9|0
1612231760000|2021-02-02 02:09:20|8116.6|8101.6|8121.6|8106.6|8121.6|8106.6|8116.6|8101.6|1
1612231830000|2021-02-02 02:10:30|8120.4|8105.4|8121.9|8106.9|8122.3|8107.3|8117|8102|1
1612231840000|2021-02-02 02:10:40|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|0
1612231860000|2021-02-02 02:11:00|8121.9|8106.9|8121.8|8106.8|8121.9|8106.9|8121.8|8106.8|1
1612231870000|2021-02-02 02:11:10|8121.9|8106.9|8122.3|8107.3|8122.3|8107.3|8121.9|8106.9|0
1612231910000|2021-02-02 02:11:50|8123.9|8108.9|8122.3|8107.3|8123.9|8108.9|8122.3|8107.3|1
1612231930000|2021-02-02 02:12:10|8121.8|8106.8|8121.8|8106.8|8121.8|8106.8|8121.8|8106.8|1
1612231940000|2021-02-02 02:12:20|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|1
1612231950000|2021-02-02 02:12:30|8120.9|8105.9|8116.8|8101.8|8120.9|8105.9|8116.8|8101.8|3
1612231990000|2021-02-02 02:13:10|||||||||1
1612232010000|2021-02-02 02:13:30|8117.3|8102.3|8118.8|8103.8|8118.8|8103.8|8117.3|8102.3|0
1612232070000|2021-02-02 02:14:30|8117.6|8102.6|8114.9|8099.9|8117.6|8102.6|8114.9|8099.9|0
1612232090000|2021-02-02 02:14:50|8116.7|8101.7|8118.8|8103.8|8119.1|8104.1|8116.7|8101.7|4
1612232100000|2021-02-02 02:15:00|8117.9|8102.9|8117.4|8102.4|8117.9|8102.9|8117.4|8102.4|0
1612232150000|2021-02-02 02:15:50|8117|8102|8112.5|8097.5|8117|8102|8112.5|8097.5|1
1612232180000|2021-02-02 02:16:20|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|8117.7|8102.7|1
1612232210000|2021-02-02 02:16:50|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|0
1612232220000|2021-02-02 02:17:00|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|0
1612232230000|2021-02-02 02:17:10|8116.6|8101.6|8116.1|8101.1|8116.6|8101.6|8116.1|8101.1|1
1612232310000|2021-02-02 02:18:30|8112.9|8097.9|8111.9|8096.9|8112.9|8097.9|8111.9|8096.9|0
1612232320000|2021-02-02 02:18:40|8111|8096|8111|8096|8111|8096|8111|8096|0
1612232350000|2021-02-02 02:19:10|8110.4|8095.4|8110.8|8095.8|8110.8|8095.8|8110.4|8095.4|16
1612232410000|2021-02-02 02:20:10|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|0
1612232520000|2021-02-02 02:22:00|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|3
1612232530000|2021-02-02 02:22:10|8110.5|8095.5|8110.5|8095.5|8110.5|8095.5|8110.5|8095.5|0
1612232550000|2021-02-02 02:22:30|8108.5|8093.5|8110.5|8095.5|8110.5|8095.5|8108.5|8093.5|3
1612232620000|2021-02-02 02:23:40|8114.5|8099.5|8117|8102|8117|8102|8114.5|8099.5|9
1612232630000|2021-02-02 02:23:50|8117.8|8102.8|8117.9|8102.9|8118.4|8103.4|8117.8|8102.8|1
1612232670000|2021-02-02 02:24:30|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|0
1612232680000|2021-02-02 02:24:40|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|0
1612232690000|2021-02-02 02:24:50|8118.5|8103.5|8119.4|8104.4|8119.4|8104.4|8118.5|8103.5|0
1612232700000|2021-02-02 02:25:00|8118.4|8103.4|8118.5|8103.5|8118.5|8103.5|8117.5|8102.5|1
1612232710000|2021-02-02 02:25:10|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|0
1612232730000|2021-02-02 02:25:30|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|0
1612232790000|2021-02-02 02:26:30|8118.1|8103.1|8116.8|8101.8|8118.1|8103.1|8116.6|8101.6|1
1612232860000|2021-02-02 02:27:40|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|1
1612232910000|2021-02-02 02:28:30|8125.4|8100.4|8120.2|8105.2|8125.4|8105.2|8120.2|8100.4|0
1612232930000|2021-02-02 02:28:50|8125.4|8100.4|8125.4|8100.4|8125.4|8100.4|8125.4|8100.4|0
1612232940000|2021-02-02 02:29:00|8118.9|8103.9|8117.6|8102.6|8118.9|8103.9|8117.6|8102.6|1
1612232960000|2021-02-02 02:29:20|8123.5|8098.5|8120.2|8105.2|8123.5|8105.2|8120.2|8098.5|0
1612232970000|2021-02-02 02:29:30|8125.4|8100.4|8125.4|8100.4|8125.4|8105.2|8120.2|8100.4|0
1612232990000|2021-02-02 02:29:50|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|0
1612233000000|2021-02-02 02:30:00|8116.7|8101.7|8120.2|8105.2|8125.4|8105.2|8115.9|8100|1
1612233020000|2021-02-02 02:30:20|8118.7|8103.7|8118.3|8103.3|8118.7|8103.7|8114|8099|1
1612233030000|2021-02-02 02:30:30|8120.2|8105.2|8125.4|8100.4|8125.4|8105.2|8120.2|8100.4|0
1612233100000|2021-02-02 02:31:40|8115.7|8100.7|8125.4|8100.4|8125.4|8100.7|8115.7|8100.2|1
1612233180000|2021-02-02 02:33:00|8118.3|8103.3|8125.4|8100.4|8125.4|8103.3|8115|8100|1
1612233260000|2021-02-02 02:34:20|8118.9|8103.9|8125.4|8100.4|8125.4|8105.2|8114.5|8099.5|1
1612233340000|2021-02-02 02:35:40|8116.7|8101.7|8118.4|8103.4|8118.4|8103.4|8116.7|8101.7|1
1612233360000|2021-02-02 02:36:00|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|0
1612233420000|2021-02-02 02:37:00|8116.9|8101.9|8125.4|8100.4|8125.4|8101.9|8114|8096.5|1
1612233450000|2021-02-02 02:37:30|8118.9|8103.9|8121.6|8106.6|8121.6|8106.6|8113.3|8098.3|1
1612233500000|2021-02-02 02:38:20|8120.1|8105.1|8125.4|8100.4|8125.4|8105.2|8117.1|8098.2|1
1612233580000|2021-02-02 02:39:40|8117.2|8102.2|8114.4|8099.4|8117.2|8102.2|8114|8099|0
1612233630000|2021-02-02 02:40:30|8114.6|8099.6|8114.9|8099.9|8114.9|8099.9|8114.6|8099.6|0
1612233660000|2021-02-02 02:41:00|8121.9|8106.9|8121.9|8106.9|8121.9|8106.9|8114.9|8099.9|2
1612233670000|2021-02-02 02:41:10|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|2
1612233680000|2021-02-02 02:41:20|8122.4|8107.4|8122.6|8107.6|8122.6|8107.6|8122.1|8107.1|0
1612233690000|2021-02-02 02:41:30|8122.8|8107.8|8122.8|8107.8|8122.8|8107.8|8122.8|8107.8|1
1612233730000|2021-02-02 02:42:10|8123|8108|8123.3|8108.3|8123.3|8108.3|8123|8108|0
1612233740000|2021-02-02 02:42:20|8121.9|8106.9|8120.9|8105.9|8121.9|8106.9|8120.4|8105.4|0
1612233760000|2021-02-02 02:42:40|8122|8107|8123.5|8108.5|8123.5|8108.5|8122|8107|1
1612233780000|2021-02-02 02:43:00|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|0
1612233820000|2021-02-02 02:43:40|8123.4|8108.4|8119.9|8104.9|8123.4|8108.4|8119.9|8104.9|0
1612233830000|2021-02-02 02:43:50|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|1
1612233840000|2021-02-02 02:44:00|8123.3|8108.3|8123.3|8108.3|8123.3|8108.3|8123.3|8108.3|1
1612233880000|2021-02-02 02:44:40|8123.7|8108.7|8125.3|8110.3|8125.3|8110.3|8123.7|8108.7|0
1612233900000|2021-02-02 02:45:00|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|0
1612233910000|2021-02-02 02:45:10|8124.5|8109.5|8125.3|8110.3|8125.3|8110.3|8124.5|8109.5|2
1612233990000|2021-02-02 02:46:30|8125.1|8110.1|8123.9|8108.9|8125.1|8110.1|8123.9|8108.9|0
1612234000000|2021-02-02 02:46:40|8123.4|8108.4|8125.3|8110.3|8125.3|8110.3|8123.4|8108.4|1
1612234030000|2021-02-02 02:47:10|8125.7|8110.7|8126.3|8111.3|8126.3|8111.3|8125.7|8110.7|0
1612234050000|2021-02-02 02:47:30|8126.1|8111.1|8126.1|8111.1|8126.1|8111.1|8126.1|8111.1|1
1612234070000|2021-02-02 02:47:50|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|1
1612234130000|2021-02-02 02:48:50|8128.7|8113.7|8128.7|8113.7|8128.7|8113.7|8128.7|8113.7|6
1612234150000|2021-02-02 02:49:10|8128.9|8113.9|8128.7|8113.7|8129.4|8114.4|8128.7|8113.7|4
1612234190000|2021-02-02 02:49:50|8124|8109|8124|8109|8124|8109|8124|8109|2
1612234210000|2021-02-02 02:50:10|8124.3|8109.3|8122.6|8107.6|8124.3|8109.3|8122.6|8107.6|0
1612234330000|2021-02-02 02:52:10|8118.6|8103.6|8115.6|8100.6|8118.6|8103.6|8115.6|8100.6|1
1612234350000|2021-02-02 02:52:30|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|1
1612234370000|2021-02-02 02:52:50|||||||||1
1612234430000|2021-02-02 02:53:50|8120|8105|8120|8105|8120|8105|8120|8105|0
1612234440000|2021-02-02 02:54:00|8120.9|8105.9|8122.5|8107.5|8122.5|8107.5|8120.9|8105.9|0
1612234480000|2021-02-02 02:54:40|8123.5|8108.5|8123.8|8108.8|8123.8|8108.8|8123.5|8108.5|1
1612234530000|2021-02-02 02:55:30|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|0
1612234540000|2021-02-02 02:55:40|8120.9|8105.9|8120.8|8105.8|8120.9|8105.9|8120.6|8105.6|0
1612234560000|2021-02-02 02:56:00|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|0
1612234570000|2021-02-02 02:56:10|8118.6|8103.6|8115.9|8100.9|8118.6|8103.6|8115.7|8100.7|4
1612234580000|2021-02-02 02:56:20|8117.5|8102.5|8117.5|8102.5|8117.5|8102.5|8117.5|8102.5|0
1612234620000|2021-02-02 02:57:00|8123|8108|8125.9|8110.9|8125.9|8110.9|8123|8108|1
1612234640000|2021-02-02 02:57:20|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|0
1612234650000|2021-02-02 02:57:30|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|0
1612234660000|2021-02-02 02:57:40|8126.1|8111.1|8126.5|8111.5|8126.5|8111.5|8126.1|8111.1|3
1612234680000|2021-02-02 02:58:00|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|0
1612234690000|2021-02-02 02:58:10|8125.9|8110.9|8125.7|8110.7|8125.9|8110.9|8125.7|8110.7|0
1612234710000|2021-02-02 02:58:30|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|0
1612234730000|2021-02-02 02:58:50|8121.7|8106.7|8120.1|8105.1|8121.7|8106.7|8120.1|8105.1|1
1612234800000|2021-02-02 03:00:00|||||||||1
1612234850000|2021-02-02 03:00:50|||||||||1
1612235010000|2021-02-02 03:03:30|||||||||1
1612235020000|2021-02-02 03:03:40|8119.8|8104.8|8119.8|8104.8|8119.8|8104.8|8119.8|8104.8|0
1612235110000|2021-02-02 03:05:10|8119.6|8104.6|8119.8|8104.8|8119.8|8104.8|8119.1|8104.1|0
1612235170000|2021-02-02 03:06:10|8119.6|8104.6|8119.8|8104.8|8119.8|8104.8|8119.6|8104.6|1
1612235330000|2021-02-02 03:08:50|8119.6|8104.6|8119.8|8104.8|8119.8|8104.8|8119.6|8104.6|1
1612235400000|2021-02-02 03:10:00|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|0
1612235490000|2021-02-02 03:11:30|8118.7|8103.7|8121.7|8106.7|8121.7|8106.7|8118.7|8103.7|1
1612235620000|2021-02-02 03:13:40|8121.4|8106.4|8119.8|8104.8|8121.4|8106.4|8119.6|8104.6|0
1612235640000|2021-02-02 03:14:00|8118.5|8103.5|8119.8|8104.8|8119.8|8104.8|8116.6|8101.6|1
1612235700000|2021-02-02 03:15:00|8116.1|8101.1|8117|8102|8117|8102|8115.7|8100.7|1
1612235710000|2021-02-02 03:15:10|8119.8|8104.8|8119.8|8104.8|8119.8|8104.8|8119.8|8104.8|0
1612235800000|2021-02-02 03:16:40|8118.3|8103.3|8114.9|8099.9|8118.3|8103.3|8114.9|8099.9|0
1612235820000|2021-02-02 03:17:00|8114.4|8099.4|8118.5|8103.5|8118.5|8103.5|8114.2|8099.2|3
1612235840000|2021-02-02 03:17:20|8118|8103|8118|8103|8118|8103|8118|8103|0
1612235960000|2021-02-02 03:19:20|8115.7|8100.7|8116.5|8101.5|8116.5|8101.5|8115.2|8100.2|1
1612235970000|2021-02-02 03:19:30|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|0
1612236040000|2021-02-02 03:20:40|||||||||1
1612236060000|2021-02-02 03:21:00|8119.6|8104.6|8119.8|8104.8|8119.8|8104.8|8119.6|8104.6|1
1612236070000|2021-02-02 03:21:10|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|0
1612236120000|2021-02-02 03:22:00|8117.5|8102.5|8119.8|8104.8|8119.8|8104.8|8117.5|8102.5|1
1612236130000|2021-02-02 03:22:10|8120|8105|8120|8105|8120|8105|8120|8105|0
1612236160000|2021-02-02 03:22:40|8118.7|8103.7|8116.2|8101.2|8118.7|8103.7|8116.2|8101.2|0
1612236170000|2021-02-02 03:22:50|8117.7|8102.7|8117.2|8102.2|8120.2|8105.2|8117.2|8102.2|4
1612236180000|2021-02-02 03:23:00|8120|8105|8120|8105|8120|8105|8120|8105|0
1612236190000|2021-02-02 03:23:10|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|2
1612236250000|2021-02-02 03:24:10|8121.8|8106.8|8122.3|8107.3|8122.3|8107.3|8121.6|8106.6|3
1612236260000|2021-02-02 03:24:20|8121.6|8106.6|8122.3|8107.3|8122.3|8107.3|8121.6|8106.6|1
1612236280000|2021-02-02 03:24:40|8122.8|8107.8|8122.3|8107.3|8122.8|8107.8|8122.1|8107.1|2
1612236520000|2021-02-02 03:28:40|8122|8107|8122|8107|8122|8107|8122|8107|0
1612236550000|2021-02-02 03:29:10|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|0
1612236760000|2021-02-02 03:32:40|8125|8110|8125|8110|8125|8110|8125|8110|0
1612237120000|2021-02-02 03:38:40|8124.8|8109.8|8124.8|8109.8|8124.8|8109.8|8124.8|8109.8|0
1612237370000|2021-02-02 03:42:50|8124.6|8109.6|8124.8|8109.8|8124.8|8109.8|8124.6|8109.6|2
1612237380000|2021-02-02 03:43:00|8121.1|8106.1|8124.8|8109.8|8124.8|8109.8|8121.1|8106.1|4
1612237520000|2021-02-02 03:45:20|8125|8110|8125|8110|8125|8110|8125|8110|1
1612237540000|2021-02-02 03:45:40|||||||||1
1612237550000|2021-02-02 03:45:50|8125.3|8110.3|8125|8110|8125.3|8110.3|8125|8110|1
1612237570000|2021-02-02 03:46:10|8124.8|8109.8|8125|8110|8125|8110|8124.8|8109.8|0
1612237690000|2021-02-02 03:48:10|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|0
1612237980000|2021-02-02 03:53:00|8124.8|8109.8|8125|8110|8125|8110|8124.8|8109.8|1
1612238400000|2021-02-02 04:00:00|8125.6|8110.6|8125.6|8110.6|8125.6|8110.6|8125.6|8110.6|1
1612238570000|2021-02-02 04:02:50|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|0
1612238580000|2021-02-02 04:03:00|8125.6|8110.6|8125.6|8110.6|8125.6|8110.6|8125.6|8110.6|0
1612238670000|2021-02-02 04:04:30|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|0
1612238700000|2021-02-02 04:05:00|8125.6|8110.6|8125.4|8110.4|8125.6|8110.6|8125.4|8110.4|0
1612238860000|2021-02-02 04:07:40|8125.6|8110.6|8125.4|8110.4|8125.6|8110.6|8125.4|8110.4|0
1612238990000|2021-02-02 04:09:50|8125.2|8110.2|8125.4|8110.4|8125.4|8110.4|8125.2|8110.2|1
1612239020000|2021-02-02 04:10:20|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|0
1612239190000|2021-02-02 04:13:10|8125.4|8110.4|8125.2|8110.2|8125.4|8110.4|8125.2|8110.2|2
1612239640000|2021-02-02 04:20:40|8126.2|8111.2|8126.2|8111.2|8126.2|8111.2|8126.2|8111.2|0
1612239720000|2021-02-02 04:22:00|8126|8111|8126|8111|8126|8111|8126|8111|0
1612239820000|2021-02-02 04:23:40|8125.8|8110.8|8125.8|8110.8|8125.8|8110.8|8125.8|8110.8|0
1612239940000|2021-02-02 04:25:40|8125.6|8110.6|8125.6|8110.6|8125.6|8110.6|8125.6|8110.6|0
1612240080000|2021-02-02 04:28:00|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|0
1612240100000|2021-02-02 04:28:20|8125.2|8110.2|8124|8109|8125.2|8110.2|8124|8109|0
1612240110000|2021-02-02 04:28:30|8123.8|8108.8|8123.5|8108.5|8123.8|8108.8|8123.5|8108.5|0
1612240120000|2021-02-02 04:28:40|8122.4|8107.4|8119.6|8104.6|8122.4|8107.4|8119.6|8104.6|0
1612240130000|2021-02-02 04:28:50|8119.4|8104.4|8119.1|8104.1|8119.4|8104.4|8119.1|8104.1|0
1612240140000|2021-02-02 04:29:00|8118.9|8103.9|8119.7|8104.7|8119.7|8104.7|8117.4|8102.4|0
1612240160000|2021-02-02 04:29:20|8119.5|8104.5|8119.7|8104.7|8119.7|8104.7|8119.5|8104.5|0
1612240170000|2021-02-02 04:29:30|8119.5|8104.5|8119.7|8104.7|8119.7|8104.7|8119.5|8104.5|0
1612240180000|2021-02-02 04:29:40|8119.5|8104.5|8119.7|8104.7|8119.7|8104.7|8119.5|8104.5|0
1612240190000|2021-02-02 04:29:50|8119.5|8104.5|8119.7|8104.7|8119.7|8104.7|8119.5|8104.5|0
1612240200000|2021-02-02 04:30:00|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|0
1612240320000|2021-02-02 04:32:00|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|0
1612240380000|2021-02-02 04:33:00|8121|8106|8121.4|8106.4|8121.4|8106.4|8121|8106|0
1612240700000|2021-02-02 04:38:20|8126.6|8101.6|8121.8|8106.8|8126.6|8106.8|8121.8|8101.6|2
1612240710000|2021-02-02 04:38:30|8121.4|8106.4|8121.2|8106.2|8121.4|8106.4|8121.2|8106.2|0
1612240960000|2021-02-02 04:42:40|8121|8106|8121.2|8106.2|8121.2|8106.2|8121|8106|0
1612240970000|2021-02-02 04:42:50|8121|8106|8121.2|8106.2|8121.2|8106.2|8121|8106|0
1612240980000|2021-02-02 04:43:00|8121|8106|8121.2|8106.2|8121.2|8106.2|8121|8106|0
1612240990000|2021-02-02 04:43:10|8121|8106|8121.2|8106.2|8121.2|8106.2|8121|8106|0
1612241000000|2021-02-02 04:43:20|8121|8106|8121.2|8106.2|8121.2|8106.2|8121|8106|0
1612241010000|2021-02-02 04:43:30|8121|8106|8121|8106|8121|8106|8121|8106|0
1612241410000|2021-02-02 04:50:10|8113.7|8098.7|8113.5|8098.5|8113.7|8098.7|8113.5|8098.5|2
1612241540000|2021-02-02 04:52:20|8113.1|8098.1|8112.9|8097.9|8113.1|8098.1|8112.9|8097.9|4
1612241570000|2021-02-02 04:52:50|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|1
1612241580000|2021-02-02 04:53:00|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|2
1612241770000|2021-02-02 04:56:10|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|0
1612241870000|2021-02-02 04:57:50|8113|8098|8113.2|8098.2|8113.2|8098.2|8113|8098|1
1612241880000|2021-02-02 04:58:00|8113|8098|8113|8098|8113|8098|8113|8098|0
1612242030000|2021-02-02 05:00:30|8113.3|8098.3|8113.5|8098.5|8113.5|8098.5|8113.3|8098.3|0
1612242050000|2021-02-02 05:00:50|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|0
1612242060000|2021-02-02 05:01:00|8113|8098|8113|8098|8113.2|8098.2|8113|8098|1
1612242070000|2021-02-02 05:01:10|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|0
1612242440000|2021-02-02 05:07:20|8113.1|8098.1|8113.3|8098.3|8113.3|8098.3|8113.1|8098.1|0
1612242580000|2021-02-02 05:09:40|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|1
1612242590000|2021-02-02 05:09:50|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|1
1612242600000|2021-02-02 05:10:00|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|6
1612242610000|2021-02-02 05:10:10|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|0
1612242620000|2021-02-02 05:10:20|8116.8|8101.8|8116.3|8101.3|8116.8|8101.8|8116.3|8101.3|3
1612242660000|2021-02-02 05:11:00|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|0
1612242720000|2021-02-02 05:12:00|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|0
1612242740000|2021-02-02 05:12:20|8118.2|8103.2|8115.1|8100.1|8118.2|8103.2|8114.8|8099.8|6
1612242750000|2021-02-02 05:12:30|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|0
1612243050000|2021-02-02 05:17:30|8115|8100|8115.3|8100.3|8115.3|8100.3|8115|8100|0
1612243570000|2021-02-02 05:26:10|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|1
1612244240000|2021-02-02 05:37:20|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|1
1612244250000|2021-02-02 05:37:30|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|2
1612244260000|2021-02-02 05:37:40|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|0
1612244270000|2021-02-02 05:37:50|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|2
1612244280000|2021-02-02 05:38:00|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|0
1612244320000|2021-02-02 05:38:40|8114.7|8099.7|8114.7|8099.7|8114.7|8099.7|8114.7|8099.7|0
1612244330000|2021-02-02 05:38:50|8112.8|8097.8|8112.5|8097.5|8112.8|8097.8|8112.5|8097.5|4
1612244340000|2021-02-02 05:39:00|8112.8|8097.8|8113.5|8098.5|8113.5|8098.5|8112.8|8097.8|1
1612244350000|2021-02-02 05:39:10|8115|8100|8115|8100|8115|8100|8115|8100|0
1612244500000|2021-02-02 05:41:40|8115.2|8100.2|8115.5|8100.5|8115.5|8100.5|8115.2|8100.2|0
1612244520000|2021-02-02 05:42:00|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|1
1612244530000|2021-02-02 05:42:10|8115|8100|8115|8100|8115|8100|8115|8100|0
1612244550000|2021-02-02 05:42:30|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|0
1612244560000|2021-02-02 05:42:40|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|0
1612244690000|2021-02-02 05:44:50|8112.6|8097.6|8112|8097|8112.6|8097.6|8112|8097|1
1612244870000|2021-02-02 05:47:50|||||||||1
1612244890000|2021-02-02 05:48:10|8114.2|8099.2|8114.2|8099.2|8114.2|8099.2|8114.2|8099.2|0
1612244970000|2021-02-02 05:49:30|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|0
1612245110000|2021-02-02 05:51:50|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|0
1612245190000|2021-02-02 05:53:10|8114.7|8099.7|8112.6|8097.6|8114.7|8099.7|8112.6|8097.6|1
1612245200000|2021-02-02 05:53:20|8113.2|8098.2|8114.7|8099.7|8114.7|8099.7|8113.2|8098.2|0
1612245210000|2021-02-02 05:53:30|8116.3|8101.3|8117.2|8102.2|8117.2|8102.2|8116.3|8101.3|1
1612245240000|2021-02-02 05:54:00|8119|8104|8119|8104|8119|8104|8119|8104|0
1612245420000|2021-02-02 05:57:00|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|0
1612245450000|2021-02-02 05:57:30|8119.2|8104.2|8119.1|8104.1|8119.2|8104.2|8119.1|8104.1|0
1612245480000|2021-02-02 05:58:00|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|8119.2|8104.2|0
1612245520000|2021-02-02 05:58:40|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|0
1612245540000|2021-02-02 05:59:00|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|0
1612245550000|2021-02-02 05:59:10|8117.3|8102.3|8117.6|8102.6|8117.6|8102.6|8117.3|8102.3|0
1612245560000|2021-02-02 05:59:20|8116.5|8101.5|8117.6|8102.6|8117.6|8102.6|8114.7|8099.7|0
1612245570000|2021-02-02 05:59:30|8115.5|8100.5|8117.6|8102.6|8117.6|8102.6|8115.5|8100.5|5
1612246110000|2021-02-02 06:08:30|8117.4|8102.4|8116.6|8101.6|8117.4|8102.4|8116.6|8101.6|0
1612246140000|2021-02-02 06:09:00|8116.8|8101.8|8115.1|8100.1|8117.4|8102.4|8115.1|8100.1|0
1612246150000|2021-02-02 06:09:10|8115.7|8100.7|8117.1|8102.1|8117.1|8102.1|8115.7|8100.7|0
1612246170000|2021-02-02 06:09:30|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|0
1612246390000|2021-02-02 06:13:10|||||||||1
1612246400000|2021-02-02 06:13:20|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|13
1612246460000|2021-02-02 06:14:20|||||||||45
1612246470000|2021-02-02 06:14:30|8115.9|8100.9|8116.3|8101.3|8116.3|8101.3|8115.9|8100.9|17
1612246510000|2021-02-02 06:15:10|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|0
1612246520000|2021-02-02 06:15:20|8119.2|8104.2|8118.9|8103.9|8119.2|8104.2|8118.8|8103.8|45
1612246530000|2021-02-02 06:15:30|8118.4|8103.4|8117.9|8102.9|8118.4|8103.4|8117.9|8102.9|5
1612246540000|2021-02-02 06:15:40|8117.3|8102.3|8116.4|8101.4|8117.3|8102.3|8116.4|8101.4|0
1612246590000|2021-02-02 06:16:30|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|0
1612246710000|2021-02-02 06:18:30|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|107
1612246720000|2021-02-02 06:18:40|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|0
1612246730000|2021-02-02 06:18:50|||||||||1
1612246770000|2021-02-02 06:19:30|8116.2|8101.2|8116.4|8101.4|8116.4|8101.4|8116.2|8101.2|92
1612246870000|2021-02-02 06:21:10|8116.2|8101.2|8115.9|8100.9|8116.2|8101.2|8115.9|8100.9|0
1612246900000|2021-02-02 06:21:40|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|10
1612246910000|2021-02-02 06:21:50|8115.9|8100.9|8114.5|8099.5|8115.9|8100.9|8114.5|8099.5|2
1612246920000|2021-02-02 06:22:00|8114.8|8099.8|8114.1|8099.1|8114.8|8099.8|8114.1|8099.1|5
1612247010000|2021-02-02 06:23:30|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|0
1612247060000|2021-02-02 06:24:20|8114.2|8099.2|8114.4|8099.4|8114.4|8099.4|8114.1|8099.1|0
1612247160000|2021-02-02 06:26:00|8114.1|8099.1|8113.9|8098.9|8114.1|8099.1|8113.9|8098.9|1
1612247200000|2021-02-02 06:26:40|||||||||10
1612247210000|2021-02-02 06:26:50|||||||||10
1612247230000|2021-02-02 06:27:10|8114.5|8099.5|8114.5|8099.5|8114.5|8099.5|8114.5|8099.5|0
1612247240000|2021-02-02 06:27:20|8113.8|8098.8|8112.8|8097.8|8113.8|8098.8|8112.8|8097.8|1
1612247260000|2021-02-02 06:27:40|||||||||3
1612247290000|2021-02-02 06:28:10|8112.5|8097.5|8112.2|8097.2|8112.5|8097.5|8112.2|8097.2|1
1612247300000|2021-02-02 06:28:20|8112.5|8097.5|8110.5|8095.5|8112.5|8097.5|8110.5|8095.5|3
1612247310000|2021-02-02 06:28:30|8110.3|8095.3|8108.9|8093.9|8110.3|8095.3|8108.9|8093.9|44
1612247320000|2021-02-02 06:28:40|8109.8|8094.8|8114|8089|8114|8094.8|8109.8|8089|3
1612247330000|2021-02-02 06:28:50|8113.4|8088.4|8113.4|8088.4|8113.4|8088.4|8113.4|8088.4|0
1612247340000|2021-02-02 06:29:00|8112.9|8087.9|8113.2|8088.2|8113.2|8088.2|8112.9|8087.9|0
1612247350000|2021-02-02 06:29:10|8112.9|8087.9|8107.8|8092.8|8112.9|8092.8|8107.8|8087.9|0
1612247520000|2021-02-02 06:32:00|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|4
1612247550000|2021-02-02 06:32:30|8097.8|8082.8|8094.7|8079.7|8097.8|8082.8|8094.7|8079.7|2
1612247580000|2021-02-02 06:33:00|||||||||1
1612247590000|2021-02-02 06:33:10|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|2
1612247610000|2021-02-02 06:33:30|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|0
1612247640000|2021-02-02 06:34:00|||||||||1
1612247700000|2021-02-02 06:35:00|||||||||1
1612247760000|2021-02-02 06:36:00|||||||||16
1612247850000|2021-02-02 06:37:30|8094.7|8079.7|8094.7|8079.7|8094.7|8079.7|8094.7|8079.7|0
1612247950000|2021-02-02 06:39:10|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|1
1612248030000|2021-02-02 06:40:30|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|0
1612248050000|2021-02-02 06:40:50|8092.5|8077.5|8094.9|8079.9|8094.9|8079.9|8092.5|8077.5|1
1612248060000|2021-02-02 06:41:00|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|0
1612248180000|2021-02-02 06:43:00|||||||||6
1612248380000|2021-02-02 06:46:20|8094.6|8079.6|8093.7|8078.7|8094.6|8079.6|8093.7|8078.7|0
1612248400000|2021-02-02 06:46:40|||||||||100
1612248520000|2021-02-02 06:48:40|8093.3|8078.3|8092.7|8077.7|8093.3|8078.3|8092.7|8077.7|0
1612248600000|2021-02-02 06:50:00|8092.5|8077.5|8092.3|8077.3|8092.5|8077.5|8092.3|8077.3|0
1612248610000|2021-02-02 06:50:10|8092|8077|8092.5|8077.5|8092.5|8077.5|8092|8077|0
1612248620000|2021-02-02 06:50:20|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|0
1612248640000|2021-02-02 06:50:40|8093.2|8078.2|8093.7|8078.7|8093.7|8078.7|8093.2|8078.2|6
1612248710000|2021-02-02 06:51:50|8093.3|8078.3|8093|8078|8093.3|8078.3|8093|8078|0
1612248810000|2021-02-02 06:53:30|8093.6|8078.6|8094.2|8079.2|8094.2|8079.2|8093.6|8078.6|0
1612248850000|2021-02-02 06:54:10|8094.4|8079.4|8094.7|8079.7|8094.7|8079.7|8094.4|8079.4|0
1612248890000|2021-02-02 06:54:50|8094.4|8079.4|8094.5|8079.5|8094.5|8079.5|8092.7|8077.7|1
1612248910000|2021-02-02 06:55:10|8095|8080|8095|8080|8095|8080|8095|8080|0
1612248920000|2021-02-02 06:55:20|8095.8|8080.8|8096.7|8081.7|8096.7|8081.7|8095.8|8080.8|0
1612249050000|2021-02-02 06:57:30|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|2
1612249110000|2021-02-02 06:58:30|||||||||1
1612249140000|2021-02-02 06:59:00|8096.9|8081.9|8097.2|8082.2|8097.2|8082.2|8096.9|8081.9|0
1612249180000|2021-02-02 06:59:40|8094.7|8079.7|8095.1|8080.1|8095.1|8080.1|8094.7|8079.7|6
1612249200000|2021-02-02 07:00:00|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|0
1612249520000|2021-02-02 07:05:20|8095.5|8080.5|8095.7|8080.7|8095.7|8080.7|8095.5|8080.5|0
1612249530000|2021-02-02 07:05:30|8094.5|8079.5|8094.7|8079.7|8094.7|8079.7|8094.5|8079.5|0
1612249540000|2021-02-02 07:05:40|8095|8080|8095|8080|8095|8080|8095|8080|0
1612249590000|2021-02-02 07:06:30|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|0
1612249640000|2021-02-02 07:07:20|8094|8079|8094|8079|8094|8079|8094|8079|0
1612249650000|2021-02-02 07:07:30|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|0
1612249740000|2021-02-02 07:09:00|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|0
1612249840000|2021-02-02 07:10:40|8099.7|8084.7|8099.7|8084.7|8099.7|8084.7|8099.7|8084.7|1
1612249850000|2021-02-02 07:10:50|||||||||3
1612249870000|2021-02-02 07:11:10|||||||||6
1612249880000|2021-02-02 07:11:20|8101.3|8086.3|8102|8087|8102|8087|8101.3|8086.3|3
1612250110000|2021-02-02 07:15:10|8101.8|8086.8|8101.5|8086.5|8101.8|8086.8|8101.5|8086.5|0
1612250160000|2021-02-02 07:16:00|||||||||2
1612250880000|2021-02-02 07:28:00|8102|8087|8102|8087|8102|8087|8102|8087|0
1612250910000|2021-02-02 07:28:30|8103|8088|8103|8088|8103|8088|8103|8088|0
1612250960000|2021-02-02 07:29:20|8104|8089|8104.7|8089.7|8104.7|8089.7|8104|8089|10
1612250990000|2021-02-02 07:29:50|8108.1|8093.1|8110|8095|8110.5|8095.5|8108.1|8093.1|1
1612251030000|2021-02-02 07:30:30|8110.5|8095.5|8106.5|8091.5|8110.5|8095.5|8106.5|8091.5|1
1612251050000|2021-02-02 07:30:50|8106|8091|8105|8090|8106|8091|8105|8090|0
1612251060000|2021-02-02 07:31:00|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|1
1612251080000|2021-02-02 07:31:20|8106.4|8091.4|8105|8090|8106.4|8091.4|8105|8090|1
1612251090000|2021-02-02 07:31:30|8104.7|8089.7|8104|8089|8104.7|8089.7|8104|8089|0
1612251110000|2021-02-02 07:31:50|8103.7|8088.7|8103|8088|8103.7|8088.7|8103|8088|0
1612251130000|2021-02-02 07:32:10|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|0
1612251180000|2021-02-02 07:33:00|8106.1|8091.1|8105.1|8090.1|8107.1|8092.1|8105.1|8090.1|1
1612251220000|2021-02-02 07:33:40|8104.3|8089.3|8104.1|8089.1|8104.3|8089.3|8103.1|8088.1|0
1612251230000|2021-02-02 07:33:50|8103.3|8088.3|8102.1|8087.1|8103.3|8088.3|8102.1|8087.1|0
1612251330000|2021-02-02 07:35:30|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|0
1612251360000|2021-02-02 07:36:00|8103.8|8088.8|8104.7|8089.7|8104.7|8089.7|8103.8|8088.8|1
1612251370000|2021-02-02 07:36:10|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|0
1612251380000|2021-02-02 07:36:20|||||||||10
1612251410000|2021-02-02 07:36:50|8104.4|8089.4|8104.1|8089.1|8104.4|8089.4|8104.1|8089.1|1
1612251490000|2021-02-02 07:38:10|8103.7|8088.7|8103.7|8088.7|8103.7|8088.7|8103.7|8088.7|3
1612251520000|2021-02-02 07:38:40|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|0
1612251540000|2021-02-02 07:39:00|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|1
1612251710000|2021-02-02 07:41:50|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|1
1612251740000|2021-02-02 07:42:20|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|98
1612251780000|2021-02-02 07:43:00|8108.9|8093.9|8105.8|8090.8|8108.9|8093.9|8105.8|8090.8|2
1612251790000|2021-02-02 07:43:10|8106.1|8091.1|8106.3|8091.3|8106.3|8091.3|8106.1|8091.1|22
1612251850000|2021-02-02 07:44:10|8106.1|8091.1|8105.8|8090.8|8106.1|8091.1|8105.8|8090.8|0
1612252010000|2021-02-02 07:46:50|8106.1|8091.1|8105.8|8090.8|8106.3|8091.3|8105.8|8090.8|5
1612252290000|2021-02-02 07:51:30|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|0
1612252300000|2021-02-02 07:51:40|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|1
1612252320000|2021-02-02 07:52:00|8106.3|8091.3|8105.9|8090.9|8106.3|8091.3|8105.9|8090.9|0
1612252330000|2021-02-02 07:52:10|8106|8091|8106|8091|8106|8091|8106|8091|0
1612252350000|2021-02-02 07:52:30|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|0
1612252380000|2021-02-02 07:53:00|8106|8091|8106|8091|8106|8091|8106|8091|0
1612252420000|2021-02-02 07:53:40|8105|8090|8104.5|8089.5|8105|8090|8104.5|8089.5|0
1612252550000|2021-02-02 07:55:50|||||||||1
1612252570000|2021-02-02 07:56:10|||||||||2
1612252600000|2021-02-02 07:56:40|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|0
1612252610000|2021-02-02 07:56:50|||||||||7
1612252640000|2021-02-02 07:57:20|8102.3|8087.3|8099.8|8084.8|8102.3|8087.3|8098.8|8083.8|14
1612252650000|2021-02-02 07:57:30|8099.6|8084.6|8099.8|8084.8|8099.8|8084.8|8099.6|8084.6|4
1612252680000|2021-02-02 07:58:00|8099.3|8084.3|8099.3|8084.3|8099.3|8084.3|8099.3|8084.3|14
1612252690000|2021-02-02 07:58:10|8099.1|8084.1|8096.8|8081.8|8099.1|8084.1|8096.8|8081.8|7
1612252700000|2021-02-02 07:58:20|8097.2|8082.2|8096.8|8081.8|8097.8|8082.8|8096.8|8081.8|0
1612252710000|2021-02-02 07:58:30|8097.8|8082.8|8095.3|8080.3|8098.3|8083.3|8095.3|8080.3|1
1612252720000|2021-02-02 07:58:40|8097.6|8082.6|8097.1|8082.1|8097.6|8082.6|8097.1|8082.1|0
1612252730000|2021-02-02 07:58:50|8097.6|8082.6|8097.1|8082.1|8097.6|8082.6|8097.1|8082.1|0
1612252740000|2021-02-02 07:59:00|8097.3|8082.3|8098.1|8083.1|8098.5|8083.5|8097.3|8082.3|0
1612252800000|2021-02-02 08:00:00|8097.1|8082.1|8101.1|8086.1|8102.3|8087.3|8094.1|8079.1|1
1612252810000|2021-02-02 08:00:10|8101.3|8086.3|8096.3|8081.3|8101.3|8086.3|8096.3|8081.3|0
1612252820000|2021-02-02 08:00:20|8096.1|8081.1|8099.8|8084.8|8101.3|8086.3|8095.8|8080.8|3
1612252830000|2021-02-02 08:00:30|8097.8|8082.8|8096.3|8081.3|8097.8|8082.8|8095.8|8080.8|1
1612252840000|2021-02-02 08:00:40|8096.1|8081.1|8096.5|8081.5|8096.5|8081.5|8096.1|8081.1|9
1612252850000|2021-02-02 08:00:50|8096.6|8081.6|8099.5|8084.5|8101|8086|8096.5|8081.5|1
1612252860000|2021-02-02 08:01:00|8097.5|8082.5|8099.1|8084.1|8099.6|8084.6|8097.5|8082.5|1
1612252870000|2021-02-02 08:01:10|8098.1|8083.1|8099.1|8084.1|8099.1|8084.1|8096.1|8081.1|2
1612252880000|2021-02-02 08:01:20|8098.6|8083.6|8097.1|8082.1|8098.6|8083.6|8097.1|8082.1|1
1612252890000|2021-02-02 08:01:30|8097|8082|8099.6|8084.6|8099.6|8084.6|8096.1|8081.1|9
1612252900000|2021-02-02 08:01:40|8099.5|8084.5|8096.6|8081.6|8099.5|8084.5|8096.6|8081.6|0
1612252910000|2021-02-02 08:01:50|8098.1|8083.1|8097.6|8082.6|8098.1|8083.1|8097.1|8082.1|1
1612252920000|2021-02-02 08:02:00|8097.5|8082.5|8096.2|8081.2|8097.5|8082.5|8096.2|8081.2|55
1612252930000|2021-02-02 08:02:10|8096|8081|8096|8081|8096.5|8081.5|8096|8081|3
1612252940000|2021-02-02 08:02:20|8095.7|8080.7|8096|8081|8096|8081|8095.5|8080.5|2
1612252950000|2021-02-02 08:02:30|8095.5|8080.5|8098|8083|8098|8083|8095.5|8080.5|0
1612252960000|2021-02-02 08:02:40|8097.8|8082.8|8100|8085|8100|8085|8096.5|8081.5|0
1612252970000|2021-02-02 08:02:50|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|0
1612253010000|2021-02-02 08:03:30|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|0
1612253180000|2021-02-02 08:06:20|8099.2|8084.2|8099.2|8084.2|8099.2|8084.2|8099.2|8084.2|18
1612253230000|2021-02-02 08:07:10|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|53
1612253250000|2021-02-02 08:07:30|8099|8084|8099|8084|8099|8084|8099|8084|0
1612253320000|2021-02-02 08:08:40|8099.2|8084.2|8099.2|8084.2|8099.2|8084.2|8099.2|8084.2|0
1612253350000|2021-02-02 08:09:10|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|5
1612253370000|2021-02-02 08:09:30|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|0
1612253550000|2021-02-02 08:12:30|8099.7|8084.7|8099.7|8084.7|8099.7|8084.7|8099.7|8084.7|0
1612253600000|2021-02-02 08:13:20|8100.2|8085.2|8107.2|8092.2|8107.2|8092.2|8100.2|8085.2|21
1612253650000|2021-02-02 08:14:10|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|100
1612253760000|2021-02-02 08:16:00|8108|8093|8108|8093|8108|8093|8108|8093|2
1612253840000|2021-02-02 08:17:20|8108.4|8093.4|8108.5|8093.5|8108.5|8093.5|8108.4|8093.4|2
1612253860000|2021-02-02 08:17:40|8115.8|8090.8|8115.8|8090.8|8115.8|8090.8|8115.8|8090.8|1
1612253880000|2021-02-02 08:18:00|8119.5|8094.5|8119.5|8094.5|8119.5|8094.5|8119.5|8094.5|0
1612253980000|2021-02-02 08:19:40|8119.2|8094.2|8119.2|8094.2|8119.2|8094.2|8119.2|8094.2|0
1612254020000|2021-02-02 08:20:20|8125.7|8088.2|8126|8088.5|8126|8088.5|8125.7|8088.2|0
1612254030000|2021-02-02 08:20:30|8119.5|8094.5|8119.5|8094.5|8119.5|8094.5|8119.5|8094.5|0
1612254040000|2021-02-02 08:20:40|8119.2|8094.2|8119.2|8094.2|8119.2|8094.2|8119.2|8094.2|0
1612254050000|2021-02-02 08:20:50|8118.7|8093.7|8117.7|8092.7|8118.7|8093.7|8117.7|8092.7|0
1612254110000|2021-02-02 08:21:50|||||||||1
1612254120000|2021-02-02 08:22:00|8118.4|8093.4|8118.4|8093.4|8118.4|8093.4|8118.4|8093.4|1
1612254130000|2021-02-02 08:22:10|8117.7|8092.7|8117.7|8092.7|8117.7|8092.7|8117.7|8092.7|4
1612254160000|2021-02-02 08:22:40|8118|8093|8118|8093|8118|8093|8118|8093|0
1612254170000|2021-02-02 08:22:50|8118.1|8093.1|8118.4|8093.4|8118.4|8093.4|8118.1|8093.1|9
1612254210000|2021-02-02 08:23:30|8118.1|8093.1|8118.1|8093.1|8118.1|8093.1|8118.1|8093.1|0
1612254290000|2021-02-02 08:24:50|8118.4|8093.4|8118.1|8093.1|8118.4|8093.4|8118.1|8093.1|3
1612254420000|2021-02-02 08:27:00|8112.7|8097.7|8110.2|8095.2|8112.7|8097.7|8110.2|8095.2|0
1612254480000|2021-02-02 08:28:00|8110.4|8095.4|8110.6|8095.6|8110.6|8095.6|8110.4|8095.4|0
1612254500000|2021-02-02 08:28:20|8110.4|8095.4|8110.4|8095.4|8110.4|8095.4|8110.4|8095.4|0
1612254540000|2021-02-02 08:29:00|8110.2|8095.2|8110.6|8095.6|8110.6|8095.6|8110.2|8095.2|0
1612254600000|2021-02-02 08:30:00|8110.2|8095.2|8110.4|8095.4|8110.4|8095.4|8110.2|8095.2|0
1612254660000|2021-02-02 08:31:00|8110.2|8095.2|8110.6|8095.6|8110.6|8095.6|8110.2|8095.2|0
1612254720000|2021-02-02 08:32:00|8110.2|8095.2|8110.7|8095.7|8110.7|8095.7|8110.2|8095.2|0
1612254730000|2021-02-02 08:32:10|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|0
1612254780000|2021-02-02 08:33:00|8110.3|8095.3|8111.2|8096.2|8111.6|8096.6|8110.3|8095.3|0
1612254790000|2021-02-02 08:33:10|8110.6|8095.6|8110.6|8095.6|8110.6|8095.6|8110.6|8095.6|0
1612254810000|2021-02-02 08:33:30|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|1
1612254840000|2021-02-02 08:34:00|8111.6|8096.6|8111.6|8096.6|8111.6|8096.6|8111.6|8096.6|0
1612254850000|2021-02-02 08:34:10|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|1
1612254860000|2021-02-02 08:34:20|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|8116.6|8101.6|0
1612254870000|2021-02-02 08:34:30|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|1
1612254880000|2021-02-02 08:34:40|8116.9|8101.9|8116.6|8101.6|8117.6|8102.6|8116.6|8101.6|0
1612254900000|2021-02-02 08:35:00|8116.8|8101.8|8117.1|8102.1|8117.1|8102.1|8116.8|8101.8|0
1612254960000|2021-02-02 08:36:00|8116.6|8101.6|8115.1|8100.1|8116.9|8101.9|8115.1|8100.1|0
1612254970000|2021-02-02 08:36:10|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|0
1612254980000|2021-02-02 08:36:20|8114.1|8099.1|8114.3|8099.3|8114.3|8099.3|8114.1|8099.1|1
1612254990000|2021-02-02 08:36:30|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|0
1612255020000|2021-02-02 08:37:00|8113.6|8098.6|8115.1|8100.1|8115.1|8100.1|8113.6|8098.6|0
1612255080000|2021-02-02 08:38:00|8113.6|8098.6|8113.8|8098.8|8113.8|8098.8|8113.6|8098.6|0
1612255090000|2021-02-02 08:38:10|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|0
1612255110000|2021-02-02 08:38:30|||||||||1
1612255140000|2021-02-02 08:39:00|8113.6|8098.6|8114.1|8099.1|8114.1|8099.1|8113.6|8098.6|0
1612255200000|2021-02-02 08:40:00|8113.6|8098.6|8114.6|8099.6|8114.6|8099.6|8113.6|8098.6|0
1612255230000|2021-02-02 08:40:30|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|0
1612255240000|2021-02-02 08:40:40|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|0
1612255260000|2021-02-02 08:41:00|8113.6|8098.6|8113.8|8098.8|8113.8|8098.8|8113.6|8098.6|0
1612255270000|2021-02-02 08:41:10|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|0
1612255280000|2021-02-02 08:41:20|8114.2|8099.2|8113.9|8098.9|8114.2|8099.2|8113.9|8098.9|0
1612255290000|2021-02-02 08:41:30|8113.4|8098.4|8113.9|8098.9|8113.9|8098.9|8113.4|8098.4|1
1612255390000|2021-02-02 08:43:10|||||||||2
1612255410000|2021-02-02 08:43:30|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|0
1612255460000|2021-02-02 08:44:20|||||||||2
1612255490000|2021-02-02 08:44:50|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|0
1612255500000|2021-02-02 08:45:00|8111.9|8096.9|8113.9|8098.9|8113.9|8098.9|8111.9|8096.9|1
1612255600000|2021-02-02 08:46:40|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|4
1612255610000|2021-02-02 08:46:50|8113.6|8098.6|8113.3|8098.3|8113.6|8098.6|8113.3|8098.3|1
1612255620000|2021-02-02 08:47:00|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|0
1612255660000|2021-02-02 08:47:40|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|0
1612255670000|2021-02-02 08:47:50|8112.6|8097.6|8112.6|8097.6|8112.6|8097.6|8112.6|8097.6|0
1612255680000|2021-02-02 08:48:00|8110.9|8095.9|8108.9|8093.9|8110.9|8095.9|8108.9|8093.9|1
1612255710000|2021-02-02 08:48:30|8108.4|8093.4|8108.2|8093.2|8108.4|8093.4|8108.2|8093.2|0
1612255720000|2021-02-02 08:48:40|8108|8093|8110.7|8095.7|8110.7|8095.7|8107.2|8092.2|1
1612255730000|2021-02-02 08:48:50|8110.4|8095.4|8110.9|8095.9|8110.9|8095.9|8110.4|8095.4|1
1612255750000|2021-02-02 08:49:10|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|0
1612255760000|2021-02-02 08:49:20|8110.2|8095.2|8110.2|8095.2|8110.2|8095.2|8110.2|8095.2|0
1612255780000|2021-02-02 08:49:40|8110.4|8095.4|8110.7|8095.7|8110.7|8095.7|8110.4|8095.4|0
1612255880000|2021-02-02 08:51:20|8107.2|8092.2|8107.2|8092.2|8107.7|8092.7|8107.2|8092.2|0
1612255900000|2021-02-02 08:51:40|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|0
1612255910000|2021-02-02 08:51:50|8106.5|8091.5|8106.2|8091.2|8106.5|8091.5|8106.2|8091.2|1
1612255920000|2021-02-02 08:52:00|8108.1|8093.1|8108.7|8093.7|8109.2|8094.2|8108.1|8093.1|1
1612255930000|2021-02-02 08:52:10|8109.2|8094.2|8109.2|8094.2|8109.7|8094.7|8109.2|8094.2|0
1612256030000|2021-02-02 08:53:50|8108.8|8093.8|8108.2|8093.2|8108.8|8093.8|8108.2|8093.2|0
1612256050000|2021-02-02 08:54:10|8107.4|8092.4|8106.7|8091.7|8107.4|8092.4|8106.4|8091.4|5
1612256060000|2021-02-02 08:54:20|8107.2|8092.2|8106.2|8091.2|8107.2|8092.2|8105.2|8090.2|5
1612256130000|2021-02-02 08:55:30|8108.1|8093.1|8109.2|8094.2|8109.2|8094.2|8108.1|8093.1|2
1612256180000|2021-02-02 08:56:20|8109|8094|8108.7|8093.7|8109|8094|8108.7|8093.7|0
1612256200000|2021-02-02 08:56:40|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|0
1612256220000|2021-02-02 08:57:00|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|0
1612256250000|2021-02-02 08:57:30|8109.6|8094.6|8110.7|8095.7|8110.7|8095.7|8109.6|8094.6|1
1612256330000|2021-02-02 08:58:50|8109.8|8094.8|8108.2|8093.2|8109.8|8094.8|8108.2|8093.2|0
1612256370000|2021-02-02 08:59:30|8108|8093|8109.7|8094.7|8109.7|8094.7|8107.7|8092.7|1
1612256480000|2021-02-02 09:01:20|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|1
1612256580000|2021-02-02 09:03:00|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|0
1612256600000|2021-02-02 09:03:20|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|2
1612256640000|2021-02-02 09:04:00|8115.9|8100.9|8116.4|8101.4|8116.4|8101.4|8115.9|8100.9|1
1612256700000|2021-02-02 09:05:00|8115.9|8100.9|8116.3|8101.3|8116.3|8101.3|8115.9|8100.9|0
1612256710000|2021-02-02 09:05:10|8116.9|8101.9|8116.9|8101.9|8116.9|8101.9|8116.9|8101.9|0
1612256750000|2021-02-02 09:05:50|||||||||5
1612256760000|2021-02-02 09:06:00|8115.9|8100.9|8116.5|8101.5|8116.5|8101.5|8115.9|8100.9|0
1612256770000|2021-02-02 09:06:10|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|0
1612256780000|2021-02-02 09:06:20|8116.3|8101.3|8114.4|8099.4|8116.3|8101.3|8114.4|8099.4|0
1612256790000|2021-02-02 09:06:30|8116.3|8101.3|8117.4|8102.4|8117.4|8102.4|8116.3|8101.3|1
1612256820000|2021-02-02 09:07:00|8117.6|8102.6|8117.9|8102.9|8117.9|8102.9|8117.6|8102.6|0
1612256880000|2021-02-02 09:08:00|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|0
1612256930000|2021-02-02 09:08:50|||||||||1
1612256940000|2021-02-02 09:09:00|8118|8103|8118.9|8103.9|8118.9|8103.9|8118|8103|0
1612256980000|2021-02-02 09:09:40|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|1
1612257080000|2021-02-02 09:11:20|||||||||1
1612257230000|2021-02-02 09:13:50|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|1
1612257300000|2021-02-02 09:15:00|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|0
1612257380000|2021-02-02 09:16:20|8116.8|8101.8|8115.9|8100.9|8116.8|8101.8|8115.9|8100.9|0
1612257400000|2021-02-02 09:16:40|8115.7|8100.7|8114.9|8099.9|8115.7|8100.7|8114.9|8099.9|1
1612257410000|2021-02-02 09:16:50|8114.3|8099.3|8113.9|8098.9|8114.3|8099.3|8113.9|8098.9|1
1612257530000|2021-02-02 09:18:50|8113.2|8098.2|8111.9|8096.9|8113.2|8098.2|8111.9|8096.9|0
1612257540000|2021-02-02 09:19:00|8109.9|8094.9|8111.9|8096.9|8111.9|8096.9|8109.9|8094.9|1
1612257660000|2021-02-02 09:21:00|8110.6|8095.6|8112.4|8097.4|8112.4|8097.4|8108.6|8093.6|2
1612257840000|2021-02-02 09:24:00|8111.9|8096.9|8110.1|8095.1|8111.9|8096.9|8110.1|8095.1|0
1612257850000|2021-02-02 09:24:10|8109.9|8094.9|8109.7|8094.7|8109.9|8094.9|8109.7|8094.7|5
1612257880000|2021-02-02 09:24:40|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|0
1612257900000|2021-02-02 09:25:00|8109|8094|8108.7|8093.7|8109|8094|8108.7|8093.7|0
1612257920000|2021-02-02 09:25:20|8109.3|8094.3|8110.2|8095.2|8110.2|8095.2|8109.3|8094.3|1
1612257930000|2021-02-02 09:25:30|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|0
1612258010000|2021-02-02 09:26:50|8109.9|8094.9|8110.4|8095.4|8110.4|8095.4|8109.9|8094.9|0
1612258070000|2021-02-02 09:27:50|8110.2|8095.2|8109.9|8094.9|8110.2|8095.2|8109.9|8094.9|0
1612258090000|2021-02-02 09:28:10|8110.2|8095.2|8110.4|8095.4|8110.4|8095.4|8110.2|8095.2|1
1612258110000|2021-02-02 09:28:30|8110.2|8095.2|8109.9|8094.9|8110.2|8095.2|8109.9|8094.9|0
1612258120000|2021-02-02 09:28:40|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|0
1612258140000|2021-02-02 09:29:00|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|0
1612258190000|2021-02-02 09:29:50|8109.7|8094.7|8109.4|8094.4|8109.7|8094.7|8109.4|8094.4|0
1612258200000|2021-02-02 09:30:00|8110|8095|8110.9|8095.9|8110.9|8095.9|8110|8095|1
1612258260000|2021-02-02 09:31:00|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|0
1612258290000|2021-02-02 09:31:30|8110.4|8095.4|8109.7|8094.7|8110.4|8095.4|8109.7|8094.7|3
1612258300000|2021-02-02 09:31:40|8108.9|8093.9|8108.7|8093.7|8108.9|8093.9|8108.6|8093.6|51
1612258310000|2021-02-02 09:31:50|8108.5|8093.5|8108.7|8093.7|8108.7|8093.7|8108.2|8093.2|2
1612258340000|2021-02-02 09:32:20|8108.5|8093.5|8108.2|8093.2|8108.5|8093.5|8108.2|8093.2|0
1612258390000|2021-02-02 09:33:10|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|0
1612258410000|2021-02-02 09:33:30|8107.2|8092.2|8105.7|8090.7|8107.2|8092.2|8105.7|8090.7|27
1612258420000|2021-02-02 09:33:40|8105.4|8090.4|8105.2|8090.2|8105.4|8090.4|8105.2|8090.2|5
1612258430000|2021-02-02 09:33:50|||||||||5
1612258440000|2021-02-02 09:34:00|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|7
1612258500000|2021-02-02 09:35:00|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|0
1612258510000|2021-02-02 09:35:10|8107.6|8092.6|8108.9|8093.9|8108.9|8093.9|8107.6|8092.6|0
1612258520000|2021-02-02 09:35:20|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|1
1612258530000|2021-02-02 09:35:30|8112.9|8097.9|8112.9|8097.9|8112.9|8097.9|8112.9|8097.9|0
1612258560000|2021-02-02 09:36:00|8112.2|8097.2|8110.9|8095.9|8112.2|8097.2|8110.9|8095.9|0
1612258570000|2021-02-02 09:36:10|8110.7|8095.7|8110.4|8095.4|8110.7|8095.7|8110.4|8095.4|0
1612258580000|2021-02-02 09:36:20|8111.7|8096.7|8112.4|8097.4|8112.4|8097.4|8111.7|8096.7|1
1612258660000|2021-02-02 09:37:40|||||||||2
1612258680000|2021-02-02 09:38:00|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|0
1612258700000|2021-02-02 09:38:20|||||||||5
1612258710000|2021-02-02 09:38:30|||||||||1
1612258850000|2021-02-02 09:40:50|8111.8|8096.8|8111.8|8096.8|8111.8|8096.8|8111.8|8096.8|34
1612258860000|2021-02-02 09:41:00|8110.8|8095.8|8111.8|8096.8|8111.8|8096.8|8110.8|8095.8|2
1612258880000|2021-02-02 09:41:20|8111.3|8096.3|8111.3|8096.3|8111.3|8096.3|8111.3|8096.3|7
1612258940000|2021-02-02 09:42:20|8116.3|8101.3|8116.1|8101.1|8117.3|8102.3|8116.1|8101.1|6
1612258950000|2021-02-02 09:42:30|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|0
1612258990000|2021-02-02 09:43:10|8113.6|8098.6|8113.3|8098.3|8113.6|8098.6|8113.3|8098.3|1
1612259000000|2021-02-02 09:43:20|8112.3|8097.3|8113.6|8098.6|8113.6|8098.6|8112.3|8097.3|10
1612259010000|2021-02-02 09:43:30|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|0
1612259060000|2021-02-02 09:44:20|8112.4|8097.4|8112.9|8097.9|8112.9|8097.9|8112.4|8097.4|23
1612259080000|2021-02-02 09:44:40|8114.5|8099.5|8115.4|8100.4|8115.4|8100.4|8114.5|8099.5|2
1612259100000|2021-02-02 09:45:00|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|1
1612259110000|2021-02-02 09:45:10|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|55
1612259160000|2021-02-02 09:46:00|8116|8101|8116.2|8101.2|8116.2|8101.2|8116|8101|1
1612259200000|2021-02-02 09:46:40|8117|8102|8116.7|8101.7|8117|8102|8116.7|8101.7|55
1612259280000|2021-02-02 09:48:00|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|35
1612259290000|2021-02-02 09:48:10|8116.4|8101.4|8116.4|8101.4|8116.4|8101.4|8116.4|8101.4|0
1612259310000|2021-02-02 09:48:30|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|0
1612259330000|2021-02-02 09:48:50|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|0
1612259340000|2021-02-02 09:49:00|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|2
1612259350000|2021-02-02 09:49:10|||||||||1
1612259480000|2021-02-02 09:51:20|8114.1|8099.1|8112.9|8097.9|8114.1|8099.1|8112.9|8097.9|0
1612259490000|2021-02-02 09:51:30|8112.6|8097.6|8112.6|8097.6|8112.6|8097.6|8112.6|8097.6|0
1612259500000|2021-02-02 09:51:40|8112.1|8097.1|8112.1|8097.1|8112.1|8097.1|8112.1|8097.1|0
1612259510000|2021-02-02 09:51:50|8111.6|8096.6|8112.6|8097.6|8112.6|8097.6|8111.6|8096.6|1
1612259610000|2021-02-02 09:53:30|||||||||1
1612259840000|2021-02-02 09:57:20|8112.9|8097.9|8113.1|8098.1|8113.1|8098.1|8112.9|8097.9|1
1612259870000|2021-02-02 09:57:50|8112.9|8097.9|8113.1|8098.1|8113.1|8098.1|8112.9|8097.9|1
1612259920000|2021-02-02 09:58:40|8112.7|8097.7|8112.1|8097.1|8112.7|8097.7|8112.1|8097.1|2
1612259930000|2021-02-02 09:58:50|8111.6|8096.6|8111.6|8096.6|8111.6|8096.6|8111.6|8096.6|0
1612259940000|2021-02-02 09:59:00|8111.1|8096.1|8111.6|8096.6|8111.6|8096.6|8111.1|8096.1|1
1612260000000|2021-02-02 10:00:00|8110.4|8095.4|8110.4|8095.4|8110.4|8095.4|8110.4|8095.4|0
1612260080000|2021-02-02 10:01:20|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|0
1612260090000|2021-02-02 10:01:30|||||||||1
1612260110000|2021-02-02 10:01:50|8109|8094|8108.5|8093.5|8109|8094|8108.5|8093.5|1
1612260120000|2021-02-02 10:02:00|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|0
1612260130000|2021-02-02 10:02:10|8107.8|8092.8|8106|8091|8107.8|8092.8|8106|8091|5
1612260140000|2021-02-02 10:02:20|||||||||2
1612260150000|2021-02-02 10:02:30|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|2
1612260160000|2021-02-02 10:02:40|8106.3|8091.3|8107.2|8092.2|8107.2|8092.2|8106.3|8091.3|2
1612260170000|2021-02-02 10:02:50|8107.8|8092.8|8107.7|8092.7|8108.4|8093.4|8107.7|8092.7|1
1612260190000|2021-02-02 10:03:10|8109.8|8094.8|8109.4|8094.4|8109.8|8094.8|8109.4|8094.4|3
1612260240000|2021-02-02 10:04:00|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|0
1612260290000|2021-02-02 10:04:50|8108.7|8093.7|8108.2|8093.2|8108.7|8093.7|8108.2|8093.2|0
1612260300000|2021-02-02 10:05:00|8107.9|8092.9|8109.6|8094.6|8109.6|8094.6|8107.9|8092.9|3
1612260310000|2021-02-02 10:05:10|8109.9|8094.9|8112.8|8097.8|8112.8|8097.8|8109.9|8094.9|68
1612260320000|2021-02-02 10:05:20|8112|8097|8112|8097|8112|8097|8112|8097|1
1612260330000|2021-02-02 10:05:30|8112.3|8097.3|8112.3|8097.3|8112.3|8097.3|8112.3|8097.3|0
1612260350000|2021-02-02 10:05:50|8112.5|8097.5|8112.8|8097.8|8112.8|8097.8|8112.5|8097.5|0
1612260360000|2021-02-02 10:06:00|||||||||1
1612260400000|2021-02-02 10:06:40|8111.3|8096.3|8111.3|8096.3|8111.3|8096.3|8111.3|8096.3|0
1612260510000|2021-02-02 10:08:30|||||||||1
1612260570000|2021-02-02 10:09:30|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|1
1612260590000|2021-02-02 10:09:50|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|3
1612260610000|2021-02-02 10:10:10|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|0
1612260760000|2021-02-02 10:12:40|8112.2|8097.2|8111.5|8096.5|8112.2|8097.2|8111.5|8096.5|0
1612260820000|2021-02-02 10:13:40|8110.9|8095.9|8110.2|8095.2|8110.9|8095.9|8110.2|8095.2|6
1612260830000|2021-02-02 10:13:50|8108.7|8093.7|8108.5|8093.5|8108.7|8093.7|8108.5|8093.5|0
1612260840000|2021-02-02 10:14:00|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|0
1612260890000|2021-02-02 10:14:50|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|1
1612260930000|2021-02-02 10:15:30|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|0
1612260940000|2021-02-02 10:15:40|8108.3|8093.3|8108.2|8093.2|8108.3|8093.3|8108.2|8093.2|0
1612261050000|2021-02-02 10:17:30|8107.8|8092.8|8107|8092|8107.8|8092.8|8107|8092|0
1612261060000|2021-02-02 10:17:40|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|0
1612261140000|2021-02-02 10:19:00|8107.6|8092.6|8108.3|8093.3|8108.3|8093.3|8107.6|8092.6|1
1612261160000|2021-02-02 10:19:20|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|0
1612261220000|2021-02-02 10:20:20|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|0
1612261630000|2021-02-02 10:27:10|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|3
1612261650000|2021-02-02 10:27:30|8107.7|8092.7|8107.2|8092.2|8107.7|8092.7|8107.2|8092.2|1
1612261710000|2021-02-02 10:28:30|8107.5|8092.5|8108.9|8093.9|8108.9|8093.9|8107.5|8092.5|3
1612261730000|2021-02-02 10:28:50|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|0
1612261780000|2021-02-02 10:29:40|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|0
1612261810000|2021-02-02 10:30:10|8108.9|8093.9|8109.9|8094.9|8109.9|8094.9|8108.9|8093.9|1
1612261930000|2021-02-02 10:32:10|8110.2|8095.2|8110.9|8095.9|8110.9|8095.9|8110.2|8095.2|0
1612261970000|2021-02-02 10:32:50|8110.6|8095.6|8110.6|8095.6|8110.6|8095.6|8110.6|8095.6|8
1612262110000|2021-02-02 10:35:10|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|2
1612262140000|2021-02-02 10:35:40|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|0
1612262160000|2021-02-02 10:36:00|8109.7|8094.7|8109.9|8094.9|8109.9|8094.9|8109.7|8094.7|1
1612262220000|2021-02-02 10:37:00|8109.7|8094.7|8109.4|8094.4|8109.7|8094.7|8109.4|8094.4|0
1612262260000|2021-02-02 10:37:40|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|8108.7|8093.7|0
1612262270000|2021-02-02 10:37:50|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|0
1612262280000|2021-02-02 10:38:00|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|1
1612262480000|2021-02-02 10:41:20|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|0
1612262590000|2021-02-02 10:43:10|8109.7|8094.7|8109.4|8094.4|8109.7|8094.7|8109.4|8094.4|0
1612262610000|2021-02-02 10:43:30|8108.9|8093.9|8110.4|8095.4|8110.4|8095.4|8108.9|8093.9|1
1612262670000|2021-02-02 10:44:30|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|1
1612262790000|2021-02-02 10:46:30|8110.5|8095.5|8109.9|8094.9|8110.5|8095.5|8109.9|8094.9|0
1612262830000|2021-02-02 10:47:10|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|0
1612262850000|2021-02-02 10:47:30|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|0
1612262880000|2021-02-02 10:48:00|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|0
1612262890000|2021-02-02 10:48:10|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|0
1612262900000|2021-02-02 10:48:20|8107.2|8092.2|8107.2|8092.2|8107.2|8092.2|8107.2|8092.2|0
1612262920000|2021-02-02 10:48:40|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|5
1612263040000|2021-02-02 10:50:40|8108.6|8093.6|8108.9|8093.9|8108.9|8093.9|8108.6|8093.6|1
1612263060000|2021-02-02 10:51:00|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|1
1612263070000|2021-02-02 10:51:10|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|0
1612263080000|2021-02-02 10:51:20|8111.6|8096.6|8112.9|8097.9|8112.9|8097.9|8111.6|8096.6|4
1612263090000|2021-02-02 10:51:30|8112.6|8097.6|8112.6|8097.6|8112.6|8097.6|8112.6|8097.6|0
1612263160000|2021-02-02 10:52:40|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|0
1612263190000|2021-02-02 10:53:10|8111.8|8096.8|8112.7|8097.7|8112.7|8097.7|8111.8|8096.8|0
1612263220000|2021-02-02 10:53:40|8113.6|8098.6|8113.2|8098.2|8114.2|8099.2|8113.2|8098.2|1
1612263250000|2021-02-02 10:54:10|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|40
1612263330000|2021-02-02 10:55:30|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|0
1612263360000|2021-02-02 10:56:00|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|1
1612263380000|2021-02-02 10:56:20|8111.9|8096.9|8112.2|8097.2|8113.9|8098.9|8111.9|8096.9|1
1612263390000|2021-02-02 10:56:30|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|0
1612263440000|2021-02-02 10:57:20|8110.9|8095.9|8111.7|8096.7|8111.7|8096.7|8109.9|8094.9|2
1612263450000|2021-02-02 10:57:30|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|0
1612263460000|2021-02-02 10:57:40|8110.8|8095.8|8109.9|8094.9|8110.8|8095.8|8109.9|8094.9|0
1612263500000|2021-02-02 10:58:20|8109.5|8094.5|8109.2|8094.2|8109.5|8094.5|8109.2|8094.2|1
1612263530000|2021-02-02 10:58:50|8108.9|8093.9|8108.7|8093.7|8108.9|8093.9|8108.7|8093.7|1
1612263600000|2021-02-02 11:00:00|8108.5|8093.5|8108.2|8093.2|8108.5|8093.5|8108.2|8093.2|0
1612263680000|2021-02-02 11:01:20|8107.7|8092.7|8109.2|8094.2|8109.4|8094.4|8107.7|8092.7|2
1612263790000|2021-02-02 11:03:10|8109|8094|8109.2|8094.2|8109.2|8094.2|8108.7|8093.7|0
1612263800000|2021-02-02 11:03:20|||||||||1
1612263830000|2021-02-02 11:03:50|8108.7|8093.7|8109|8094|8109|8094|8108.7|8093.7|0
1612263840000|2021-02-02 11:04:00|8108.7|8093.7|8109.2|8094.2|8109.2|8094.2|8108.7|8093.7|1
1612263850000|2021-02-02 11:04:10|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|0
1612263870000|2021-02-02 11:04:30|8108.4|8093.4|8109.2|8094.2|8109.4|8094.4|8108.4|8093.4|1
1612263880000|2021-02-02 11:04:40|8109.4|8094.4|8109.2|8094.2|8109.4|8094.4|8109.2|8094.2|0
1612263990000|2021-02-02 11:06:30|8111.8|8096.8|8113.4|8098.4|8113.4|8098.4|8111.8|8096.8|1
1612264010000|2021-02-02 11:06:50|8113.9|8098.9|8114.4|8099.4|8114.4|8099.4|8113.9|8098.9|0
1612264030000|2021-02-02 11:07:10|8114.8|8099.8|8118.1|8103.1|8118.1|8103.1|8114.8|8099.8|0
1612264040000|2021-02-02 11:07:20|8118.4|8103.4|8118.4|8103.4|8118.9|8103.9|8117.9|8102.9|0
1612264080000|2021-02-02 11:08:00|8118.2|8103.2|8118.4|8103.4|8118.4|8103.4|8117.4|8102.4|0
1612264140000|2021-02-02 11:09:00|8117.9|8102.9|8118.4|8103.4|8118.4|8103.4|8117.9|8102.9|0
1612264190000|2021-02-02 11:09:50|8118.2|8103.2|8117.6|8102.6|8118.2|8103.2|8117.6|8102.6|0
1612264200000|2021-02-02 11:10:00|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|0
1612264220000|2021-02-02 11:10:20|8117.1|8102.1|8115.9|8100.9|8117.1|8102.1|8115.9|8100.9|0
1612264260000|2021-02-02 11:11:00|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|0
1612264310000|2021-02-02 11:11:50|8115.2|8100.2|8115.7|8100.7|8115.7|8100.7|8114.9|8099.9|1
1612264320000|2021-02-02 11:12:00|8116.9|8101.9|8116.4|8101.4|8116.9|8101.9|8116.4|8101.4|0
1612264360000|2021-02-02 11:12:40|8115.9|8100.9|8115.9|8100.9|8115.9|8100.9|8115.9|8100.9|0
1612264390000|2021-02-02 11:13:10|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|1
1612264410000|2021-02-02 11:13:30|8116.9|8101.9|8116.9|8101.9|8116.9|8101.9|8116.9|8101.9|0
1612264460000|2021-02-02 11:14:20|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|6
1612264470000|2021-02-02 11:14:30|8117.7|8102.7|8117.2|8102.2|8117.7|8102.7|8117.2|8102.2|0
1612264480000|2021-02-02 11:14:40|8116.7|8101.7|8118.6|8103.6|8121.2|8106.2|8116.4|8101.4|2
1612264500000|2021-02-02 11:15:00|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|0
1612264580000|2021-02-02 11:16:20|8118.7|8103.7|8118.4|8103.4|8118.7|8103.7|8118.4|8103.4|0
1612264590000|2021-02-02 11:16:30|||||||||1
1612264610000|2021-02-02 11:16:50|8118.2|8103.2|8117.9|8102.9|8118.2|8103.2|8117.9|8102.9|0
1612264620000|2021-02-02 11:17:00|8116.9|8101.9|8114.9|8099.9|8116.9|8101.9|8114.9|8099.9|5
1612264640000|2021-02-02 11:17:20|8116.4|8101.4|8116.4|8101.4|8116.4|8101.4|8116.4|8101.4|1
1612264650000|2021-02-02 11:17:30|8116.2|8101.2|8115.9|8100.9|8116.2|8101.2|8115.9|8100.9|0
1612264680000|2021-02-02 11:18:00|8115.7|8100.7|8115.4|8100.4|8115.7|8100.7|8115.4|8100.4|0
1612264700000|2021-02-02 11:18:20|8117.3|8102.3|8116.4|8101.4|8117.3|8102.3|8116.4|8101.4|4
1612264720000|2021-02-02 11:18:40|8116.2|8101.2|8116.9|8101.9|8116.9|8101.9|8115.9|8100.9|1
1612264810000|2021-02-02 11:20:10|8116.4|8101.4|8116.4|8101.4|8116.4|8101.4|8116.4|8101.4|0
1612264830000|2021-02-02 11:20:30|8115.9|8100.9|8115.4|8100.4|8115.9|8100.9|8115.4|8100.4|0
1612264840000|2021-02-02 11:20:40|8114.9|8099.9|8115.9|8100.9|8115.9|8100.9|8114.9|8099.9|1
1612264940000|2021-02-02 11:22:20|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|0
1612264950000|2021-02-02 11:22:30|8114.3|8099.3|8111.7|8096.7|8114.3|8099.3|8111.7|8096.7|0
1612264960000|2021-02-02 11:22:40|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|1
1612264980000|2021-02-02 11:23:00|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|1
1612265070000|2021-02-02 11:24:30|8113.9|8098.9|8113.4|8098.4|8113.9|8098.9|8113.4|8098.4|2
1612265280000|2021-02-02 11:28:00|8113.7|8098.7|8114.3|8099.3|8114.3|8099.3|8113.7|8098.7|1
1612265290000|2021-02-02 11:28:10|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|0
1612265350000|2021-02-02 11:29:10|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|0
1612265460000|2021-02-02 11:31:00|||||||||1
1612265480000|2021-02-02 11:31:20|||||||||1
1612265550000|2021-02-02 11:32:30|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|0
1612265660000|2021-02-02 11:34:20|8114.5|8099.5|8114.5|8099.5|8114.5|8099.5|8114.5|8099.5|0
1612265670000|2021-02-02 11:34:30|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|0
1612265880000|2021-02-02 11:38:00|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|1
1612265890000|2021-02-02 11:38:10|||||||||5
1612265940000|2021-02-02 11:39:00|||||||||1
1612266000000|2021-02-02 11:40:00|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|1
1612266010000|2021-02-02 11:40:10|8111.4|8096.4|8112.6|8097.6|8112.6|8097.6|8111.4|8096.4|2
1612266020000|2021-02-02 11:40:20|8114.4|8099.4|8113.9|8098.9|8114.4|8099.4|8113.9|8098.9|17
1612266040000|2021-02-02 11:40:40|8110.9|8095.9|8110.4|8095.4|8110.9|8095.9|8110.4|8095.4|2
1612266050000|2021-02-02 11:40:50|8109.9|8094.9|8108.4|8093.4|8109.9|8094.9|8108.4|8093.4|0
1612266060000|2021-02-02 11:41:00|8109.4|8094.4|8108.9|8093.9|8109.4|8094.4|8108.9|8093.9|1
1612266070000|2021-02-02 11:41:10|8109.5|8094.5|8108.9|8093.9|8109.9|8094.9|8108.9|8093.9|1
1612266100000|2021-02-02 11:41:40|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|0
1612266120000|2021-02-02 11:42:00|8109.4|8094.4|8110.4|8095.4|8110.4|8095.4|8109.4|8094.4|2
1612266130000|2021-02-02 11:42:10|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|0
1612266140000|2021-02-02 11:42:20|8109.6|8094.6|8109.9|8094.9|8109.9|8094.9|8109.6|8094.6|0
1612266170000|2021-02-02 11:42:50|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|0
1612266210000|2021-02-02 11:43:30|8109.1|8094.1|8109.9|8094.9|8109.9|8094.9|8109.1|8094.1|1
1612266230000|2021-02-02 11:43:50|8110.1|8095.1|8110.4|8095.4|8110.4|8095.4|8110.1|8095.1|0
1612266260000|2021-02-02 11:44:20|8110.1|8095.1|8109.9|8094.9|8110.1|8095.1|8109.9|8094.9|1
1612266300000|2021-02-02 11:45:00|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|0
1612266340000|2021-02-02 11:45:40|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|0
1612266350000|2021-02-02 11:45:50|8108.4|8093.4|8109.9|8094.9|8109.9|8094.9|8108.4|8093.4|1
1612266380000|2021-02-02 11:46:20|8108.4|8093.4|8110.7|8095.7|8110.7|8095.7|8108.4|8093.4|1
1612266420000|2021-02-02 11:47:00|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|1
1612266440000|2021-02-02 11:47:20|8110.2|8095.2|8108.4|8093.4|8110.2|8095.2|8108.4|8093.4|3
1612266460000|2021-02-02 11:47:40|8108.2|8093.2|8107.9|8092.9|8108.2|8093.2|8107.9|8092.9|1
1612266470000|2021-02-02 11:47:50|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|1
1612266480000|2021-02-02 11:48:00|8108.9|8093.9|8108.7|8093.7|8111.2|8096.2|8108.7|8093.7|2
1612266490000|2021-02-02 11:48:10|8109.1|8094.1|8108.6|8093.6|8109.1|8094.1|8108.6|8093.6|1
1612266560000|2021-02-02 11:49:20|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|0
1612266570000|2021-02-02 11:49:30|8107.2|8092.2|8106.7|8091.7|8107.2|8092.2|8106.7|8091.7|0
1612266580000|2021-02-02 11:49:40|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|0
1612266620000|2021-02-02 11:50:20|8109.6|8094.6|8109.7|8094.7|8109.7|8094.7|8109.6|8094.6|2
1612266660000|2021-02-02 11:51:00|8109.2|8094.2|8108.1|8093.1|8109.7|8094.7|8108.1|8093.1|1
1612266670000|2021-02-02 11:51:10|8107.9|8092.9|8107.7|8092.7|8107.9|8092.9|8107.7|8092.7|1
1612266680000|2021-02-02 11:51:20|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|0
1612266760000|2021-02-02 11:52:40|||||||||1
1612266770000|2021-02-02 11:52:50|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|0
1612266780000|2021-02-02 11:53:00|8107.9|8092.9|8107.7|8092.7|8107.9|8092.9|8107.7|8092.7|0
1612266820000|2021-02-02 11:53:40|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|10
1612266830000|2021-02-02 11:53:50|8107.2|8092.2|8106.4|8091.4|8107.2|8092.2|8106.4|8091.4|1
1612266840000|2021-02-02 11:54:00|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|3
1612266850000|2021-02-02 11:54:10|8105.2|8090.2|8105.2|8090.2|8105.2|8090.2|8105.2|8090.2|0
1612266860000|2021-02-02 11:54:20|||||||||1
1612266880000|2021-02-02 11:54:40|||||||||6
1612266900000|2021-02-02 11:55:00|8105.1|8090.1|8104.7|8089.7|8105.1|8090.1|8104.7|8089.7|0
1612266910000|2021-02-02 11:55:10|8103.7|8088.7|8104.1|8089.1|8104.1|8089.1|8103.7|8088.7|0
1612266920000|2021-02-02 11:55:20|8103.7|8088.7|8103.7|8088.7|8103.7|8088.7|8103.7|8088.7|2
1612266940000|2021-02-02 11:55:40|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|0
1612266960000|2021-02-02 11:56:00|8103.7|8088.7|8103.2|8088.2|8103.7|8088.7|8103.2|8088.2|1
1612267020000|2021-02-02 11:57:00|||||||||4
1612267060000|2021-02-02 11:57:40|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|0
1612267100000|2021-02-02 11:58:20|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|1
1612267110000|2021-02-02 11:58:30|||||||||2
1612267240000|2021-02-02 12:00:40|8104.5|8089.5|8105.4|8090.4|8105.4|8090.4|8104.5|8089.5|2
1612267260000|2021-02-02 12:01:00|8105.6|8090.6|8105.9|8090.9|8105.9|8090.9|8105.6|8090.6|0
1612267270000|2021-02-02 12:01:10|8106.1|8091.1|8106.1|8091.1|8106.1|8091.1|8106.1|8091.1|0
1612267320000|2021-02-02 12:02:00|8106.5|8091.5|8107.4|8092.4|8107.4|8092.4|8106.5|8091.5|0
1612267330000|2021-02-02 12:02:10|8107.8|8092.8|8108.1|8093.1|8108.1|8093.1|8107.8|8092.8|0
1612267360000|2021-02-02 12:02:40|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|0
1612267410000|2021-02-02 12:03:30|8107.6|8092.6|8107.3|8092.3|8107.6|8092.6|8107.3|8092.3|0
1612267430000|2021-02-02 12:03:50|||||||||1
1612267440000|2021-02-02 12:04:00|8108.6|8093.6|8108.4|8093.4|8108.6|8093.6|8108.4|8093.4|4
1612267450000|2021-02-02 12:04:10|8108.6|8093.6|8109.9|8094.9|8110.3|8095.3|8108.6|8093.6|6
1612267480000|2021-02-02 12:04:40|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|0
1612267510000|2021-02-02 12:05:10|8111.3|8096.3|8114.3|8099.3|8114.3|8099.3|8111.3|8096.3|1
1612267520000|2021-02-02 12:05:20|8114.6|8099.6|8115.3|8100.3|8115.3|8100.3|8114.6|8099.6|1
1612267540000|2021-02-02 12:05:40|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|0
1612267560000|2021-02-02 12:06:00|8117.1|8102.1|8121.8|8106.8|8122.3|8107.3|8117.1|8102.1|2
1612267570000|2021-02-02 12:06:10|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|0
1612267610000|2021-02-02 12:06:50|8119.9|8104.9|8120.3|8105.3|8120.3|8105.3|8119.9|8104.9|5
1612267630000|2021-02-02 12:07:10|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|0
1612267660000|2021-02-02 12:07:40|8120.1|8105.1|8119.6|8104.6|8120.1|8105.1|8119.6|8104.6|0
1612267710000|2021-02-02 12:08:30|8119.8|8104.8|8119.6|8104.6|8120.1|8105.1|8119.6|8104.6|0
1612267720000|2021-02-02 12:08:40|8119.8|8104.8|8120.1|8105.1|8120.1|8105.1|8119.6|8104.6|0
1612267730000|2021-02-02 12:08:50|8119.9|8104.9|8119.9|8104.9|8120.1|8105.1|8119.6|8104.6|0
1612267740000|2021-02-02 12:09:00|8119.6|8104.6|8119.8|8104.8|8119.9|8104.9|8119.6|8104.6|0
1612267750000|2021-02-02 12:09:10|8120.1|8105.1|8120.1|8105.1|8120.1|8105.1|8120.1|8105.1|0
1612267800000|2021-02-02 12:10:00|8121.6|8106.6|8122.6|8107.6|8122.6|8107.6|8121.6|8106.6|1
1612267810000|2021-02-02 12:10:10|8123.1|8108.1|8123.6|8108.6|8124.1|8109.1|8123.1|8108.1|5
1612267850000|2021-02-02 12:10:50|||||||||1
1612267860000|2021-02-02 12:11:00|8122.9|8107.9|8122.1|8107.1|8122.9|8107.9|8122.1|8107.1|1
1612267870000|2021-02-02 12:11:10|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|0
1612267890000|2021-02-02 12:11:30|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|8124.1|8109.1|4
1612267900000|2021-02-02 12:11:40|8125.1|8110.1|8125.1|8110.1|8125.1|8110.1|8125.1|8110.1|0
1612267910000|2021-02-02 12:11:50|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|0
1612267920000|2021-02-02 12:12:00|8125.1|8110.1|8125.1|8110.1|8125.1|8110.1|8125.1|8110.1|0
1612267950000|2021-02-02 12:12:30|8125.8|8110.8|8125.1|8110.1|8126.1|8111.1|8125.1|8110.1|1
1612267980000|2021-02-02 12:13:00|8125|8110|8125|8110|8125|8110|8125|8110|2
1612268020000|2021-02-02 12:13:40|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|1
1612268040000|2021-02-02 12:14:00|8125.1|8110.1|8125.1|8110.1|8125.1|8110.1|8125.1|8110.1|0
1612268050000|2021-02-02 12:14:10|8126.4|8111.4|8125.1|8110.1|8126.4|8111.4|8125.1|8110.1|6
1612268090000|2021-02-02 12:14:50|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|6
1612268100000|2021-02-02 12:15:00|8122.1|8107.1|8121.5|8106.5|8122.1|8107.1|8121.5|8106.5|0
1612268120000|2021-02-02 12:15:20|8122|8107|8122|8107|8122|8107|8122|8107|0
1612268150000|2021-02-02 12:15:50|8122.1|8107.1|8122.5|8107.5|8122.5|8107.5|8122.1|8107.1|0
1612268160000|2021-02-02 12:16:00|8118.6|8103.6|8120.3|8105.3|8120.3|8105.3|8118.6|8103.6|3
1612268170000|2021-02-02 12:16:10|8119.6|8104.6|8117.6|8102.6|8119.6|8104.6|8117.6|8102.6|0
1612268190000|2021-02-02 12:16:30|8117.8|8102.8|8117.6|8102.6|8118.3|8103.3|8117.6|8102.6|1
1612268200000|2021-02-02 12:16:40|8118.1|8103.1|8117.1|8102.1|8118.6|8103.6|8117.1|8102.1|1
1612268210000|2021-02-02 12:16:50|8117|8102|8117.3|8102.3|8117.3|8102.3|8117|8102|0
1612268220000|2021-02-02 12:17:00|8118.3|8103.3|8117.8|8102.8|8118.8|8103.8|8117.8|8102.8|4
1612268230000|2021-02-02 12:17:10|8118.8|8103.8|8118.8|8103.8|8118.8|8103.8|8118.8|8103.8|0
1612268240000|2021-02-02 12:17:20|||||||||1
1612268260000|2021-02-02 12:17:40|8119|8104|8119.5|8104.5|8119.5|8104.5|8119|8104|1
1612268270000|2021-02-02 12:17:50|8120.6|8105.6|8121|8106|8122.1|8107.1|8120.5|8105.5|1
1612268280000|2021-02-02 12:18:00|8120.3|8105.3|8119.8|8104.8|8120.3|8105.3|8119.8|8104.8|4
1612268290000|2021-02-02 12:18:10|||||||||1
1612268310000|2021-02-02 12:18:30|||||||||1
1612268330000|2021-02-02 12:18:50|||||||||1
1612268340000|2021-02-02 12:19:00|8119.3|8104.3|8119.8|8104.8|8119.8|8104.8|8119.3|8104.3|1
1612268360000|2021-02-02 12:19:20|8120.9|8105.9|8123.1|8108.1|8123.1|8108.1|8120.9|8105.9|1
1612268380000|2021-02-02 12:19:40|8123.5|8108.5|8124.1|8109.1|8124.1|8109.1|8123.5|8108.5|2
1612268410000|2021-02-02 12:20:10|8124.2|8109.2|8124.2|8109.2|8124.2|8109.2|8124.2|8109.2|0
1612268430000|2021-02-02 12:20:30|8124.3|8109.3|8126.2|8111.2|8126.2|8111.2|8124.3|8109.3|1
1612268460000|2021-02-02 12:21:00|8128.1|8113.1|8128.1|8113.1|8128.1|8113.1|8128.1|8113.1|0
1612268480000|2021-02-02 12:21:20|8126.8|8111.8|8128.1|8113.1|8128.1|8113.1|8126.8|8111.8|0
1612268500000|2021-02-02 12:21:40|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|0
1612268520000|2021-02-02 12:22:00|8126.8|8111.8|8126.1|8111.1|8126.8|8111.8|8126.1|8111.1|1
1612268530000|2021-02-02 12:22:10|8125.8|8110.8|8125.8|8110.8|8125.8|8110.8|8125.8|8110.8|0
1612268570000|2021-02-02 12:22:50|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|2
1612268580000|2021-02-02 12:23:00|8119.8|8104.8|8119.8|8104.8|8119.8|8104.8|8119.8|8104.8|0
1612268780000|2021-02-02 12:26:20|8124.8|8109.8|8124.4|8109.4|8124.8|8109.8|8124.4|8109.4|1
1612268790000|2021-02-02 12:26:30|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|0
1612268820000|2021-02-02 12:27:00|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|4
1612268850000|2021-02-02 12:27:30|||||||||1
1612268860000|2021-02-02 12:27:40|8121.7|8106.7|8121.3|8106.3|8123.3|8108.3|8121.3|8106.3|1
1612268870000|2021-02-02 12:27:50|||||||||1
1612268880000|2021-02-02 12:28:00|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|1
1612268900000|2021-02-02 12:28:20|||||||||1
1612268910000|2021-02-02 12:28:30|||||||||1
1612268920000|2021-02-02 12:28:40|8121.4|8106.4|8120.8|8105.8|8123.5|8108.5|8120.8|8105.8|2
1612268940000|2021-02-02 12:29:00|8122.3|8107.3|8122.6|8107.6|8124.3|8109.3|8122.3|8107.3|4
1612268950000|2021-02-02 12:29:10|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|0
1612268960000|2021-02-02 12:29:20|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|0
1612268980000|2021-02-02 12:29:40|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|0
1612269050000|2021-02-02 12:30:50|8120.8|8105.8|8120.5|8105.5|8120.8|8105.8|8119.8|8104.8|1
1612269060000|2021-02-02 12:31:00|8120.8|8105.8|8119.8|8104.8|8120.8|8105.8|8119.8|8104.8|0
1612269070000|2021-02-02 12:31:10|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|1
1612269100000|2021-02-02 12:31:40|8119.8|8104.8|8120.8|8105.8|8120.8|8105.8|8119.8|8104.8|0
1612269120000|2021-02-02 12:32:00|8120.2|8105.2|8119.3|8104.3|8120.2|8105.2|8119.3|8104.3|0
1612269170000|2021-02-02 12:32:50|8118.8|8103.8|8118.3|8103.3|8118.8|8103.8|8118.3|8103.3|6
1612269180000|2021-02-02 12:33:00|8118.6|8103.6|8113.1|8098.1|8118.6|8103.6|8113.1|8098.1|11
1612269220000|2021-02-02 12:33:40|8113.7|8098.7|8114.1|8099.1|8114.6|8099.6|8113.6|8098.6|2
1612269240000|2021-02-02 12:34:00|8113.1|8098.1|8112.6|8097.6|8113.1|8098.1|8112.6|8097.6|4
1612269250000|2021-02-02 12:34:10|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|6
1612269270000|2021-02-02 12:34:30|8111.5|8096.5|8110.6|8095.6|8111.5|8096.5|8110.6|8095.6|10
1612269310000|2021-02-02 12:35:10|8109.6|8094.6|8107.9|8092.9|8109.6|8094.6|8107.9|8092.9|9
1612269320000|2021-02-02 12:35:20|8107.4|8092.4|8108.4|8093.4|8108.4|8093.4|8107.4|8092.4|2
1612269340000|2021-02-02 12:35:40|8108.6|8093.6|8108.7|8093.7|8108.7|8093.7|8108.6|8093.6|0
1612269350000|2021-02-02 12:35:50|8108.4|8093.4|8107.9|8092.9|8108.4|8093.4|8107.9|8092.9|2
1612269360000|2021-02-02 12:36:00|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|25
1612269390000|2021-02-02 12:36:30|8108.6|8093.6|8108.2|8093.2|8108.6|8093.6|8107.7|8092.7|4
1612269430000|2021-02-02 12:37:10|||||||||1
1612269500000|2021-02-02 12:38:20|||||||||2
1612269510000|2021-02-02 12:38:30|8108.5|8093.5|8110.4|8095.4|8110.4|8095.4|8108.5|8093.5|1
1612269520000|2021-02-02 12:38:40|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|1
1612269560000|2021-02-02 12:39:20|8110.7|8095.7|8110.4|8095.4|8110.7|8095.7|8110.4|8095.4|0
1612269580000|2021-02-02 12:39:40|8110.2|8095.2|8110.2|8095.2|8110.2|8095.2|8110.2|8095.2|0
1612269600000|2021-02-02 12:40:00|8109.8|8094.8|8108.7|8093.7|8109.8|8094.8|8108.7|8093.7|0
1612269680000|2021-02-02 12:41:20|||||||||1
1612269700000|2021-02-02 12:41:40|8108.4|8093.4|8108.2|8093.2|8108.4|8093.4|8108.2|8093.2|2
1612269710000|2021-02-02 12:41:50|8108|8093|8107.7|8092.7|8108|8093|8107.7|8092.7|10
1612269720000|2021-02-02 12:42:00|||||||||2
1612269730000|2021-02-02 12:42:10|8107.4|8092.4|8107.2|8092.2|8107.4|8092.4|8107.2|8092.2|1
1612269740000|2021-02-02 12:42:20|||||||||1
1612269760000|2021-02-02 12:42:40|8107|8092|8106.5|8091.5|8107|8092|8106.5|8091.5|10
1612269770000|2021-02-02 12:42:50|||||||||1
1612269780000|2021-02-02 12:43:00|8106|8091|8106|8091|8106|8091|8106|8091|4
1612269790000|2021-02-02 12:43:10|||||||||1
1612269800000|2021-02-02 12:43:20|8104.7|8089.7|8104.2|8089.2|8104.7|8089.7|8104.2|8089.2|2
1612269820000|2021-02-02 12:43:40|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|2
1612269830000|2021-02-02 12:43:50|8100.7|8085.7|8100.7|8085.7|8100.7|8085.7|8100.7|8085.7|0
1612269840000|2021-02-02 12:44:00|8101.3|8086.3|8101.7|8086.7|8102.2|8087.2|8101.3|8086.3|5
1612269850000|2021-02-02 12:44:10|8102.2|8087.2|8102.2|8087.2|8102.2|8087.2|8102.2|8087.2|0
1612269860000|2021-02-02 12:44:20|||||||||1
1612269880000|2021-02-02 12:44:40|8101.7|8086.7|8102.2|8087.2|8102.2|8087.2|8101.7|8086.7|2
1612269890000|2021-02-02 12:44:50|||||||||2
1612269900000|2021-02-02 12:45:00|||||||||1
1612269920000|2021-02-02 12:45:20|8102.5|8087.5|8103|8088|8103|8088|8102.5|8087.5|9
1612269940000|2021-02-02 12:45:40|8102.7|8087.7|8102.5|8087.5|8102.7|8087.7|8102.5|8087.5|1
1612269950000|2021-02-02 12:45:50|||||||||1
1612269960000|2021-02-02 12:46:00|||||||||1
1612269970000|2021-02-02 12:46:10|||||||||1
1612269980000|2021-02-02 12:46:20|8101.9|8086.9|8101.3|8086.3|8101.9|8086.9|8101.3|8086.3|2
1612269990000|2021-02-02 12:46:30|8101|8086|8101|8086|8101|8086|8101|8086|0
1612270000000|2021-02-02 12:46:40|8099.8|8084.8|8098.7|8083.7|8099.8|8084.8|8098.7|8083.7|2
1612270010000|2021-02-02 12:46:50|8098.3|8083.3|8097.8|8082.8|8098.3|8083.3|8097.8|8082.8|1
1612270020000|2021-02-02 12:47:00|8096.5|8081.5|8096.5|8081.5|8096.5|8081.5|8096.5|8081.5|15
1612270030000|2021-02-02 12:47:10|8096.8|8081.8|8097|8082|8097|8082|8096.8|8081.8|2
1612270040000|2021-02-02 12:47:20|||||||||3
1612270050000|2021-02-02 12:47:30|8097.2|8082.2|8098.2|8083.2|8098.2|8083.2|8097.2|8082.2|0
1612270060000|2021-02-02 12:47:40|8098.5|8083.5|8098.2|8083.2|8098.5|8083.5|8098.2|8083.2|1
1612270070000|2021-02-02 12:47:50|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|2
1612270080000|2021-02-02 12:48:00|8098.7|8083.7|8098.7|8083.7|8099|8084|8098|8083|1
1612270090000|2021-02-02 12:48:10|8099|8084|8099|8084|8099|8084|8099|8084|0
1612270100000|2021-02-02 12:48:20|8099.5|8084.5|8097.5|8082.5|8100|8085|8097.2|8082.2|5
1612270110000|2021-02-02 12:48:30|||||||||1
1612270120000|2021-02-02 12:48:40|8097|8082|8096|8081|8097.5|8082.5|8096|8081|2
1612270130000|2021-02-02 12:48:50|8096.2|8081.2|8096.5|8081.5|8096.5|8081.5|8095.5|8080.5|2
1612270140000|2021-02-02 12:49:00|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|1
1612270150000|2021-02-02 12:49:10|8095|8080|8094.4|8079.4|8095|8080|8094.4|8079.4|0
1612270160000|2021-02-02 12:49:20|8094.2|8079.2|8093.2|8078.2|8094.2|8079.2|8093.2|8078.2|4
1612270180000|2021-02-02 12:49:40|||||||||1
1612270190000|2021-02-02 12:49:50|||||||||1
1612270200000|2021-02-02 12:50:00|||||||||1
1612270210000|2021-02-02 12:50:10|||||||||1
1612270220000|2021-02-02 12:50:20|8092|8077|8092|8077|8092|8077|8092|8077|1
1612270240000|2021-02-02 12:50:40|8091.7|8076.7|8091.2|8076.2|8091.7|8076.7|8091.2|8076.2|1
1612270250000|2021-02-02 12:50:50|8091|8076|8090.7|8075.7|8091|8076|8090.2|8075.2|4
1612270260000|2021-02-02 12:51:00|8090.5|8075.5|8089.4|8074.4|8090.5|8075.5|8089.4|8074.4|1
1612270270000|2021-02-02 12:51:10|8089|8074|8087.2|8072.2|8089|8074|8087.2|8072.2|3
1612270280000|2021-02-02 12:51:20|8087.3|8072.3|8087|8072|8087.3|8072.3|8087|8072|61
1612270290000|2021-02-02 12:51:30|8086|8071|8082.2|8067.2|8086|8071|8082.2|8067.2|5
1612270300000|2021-02-02 12:51:40|8081.7|8066.7|8080.3|8065.3|8082|8067|8080.3|8065.3|7
1612270310000|2021-02-02 12:51:50|8079.9|8064.9|8079.5|8064.5|8079.9|8064.9|8077.5|8062.5|35
1612270320000|2021-02-02 12:52:00|8078.5|8063.5|8078|8063|8078.5|8063.5|8078|8063|1
1612270340000|2021-02-02 12:52:20|||||||||3
1612270350000|2021-02-02 12:52:30|8077.8|8062.8|8077.3|8062.3|8078|8063|8077.3|8062.3|1
1612270360000|2021-02-02 12:52:40|8077.1|8062.1|8076.8|8061.8|8077.1|8062.1|8076.8|8061.8|8
1612270370000|2021-02-02 12:52:50|8076.6|8061.6|8078|8063|8078|8063|8076.3|8061.3|3
1612270380000|2021-02-02 12:53:00|8080.5|8065.5|8080.2|8065.2|8080.5|8065.5|8080.2|8065.2|3
1612270390000|2021-02-02 12:53:10|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|8080.5|8065.5|0
1612270400000|2021-02-02 12:53:20|8080|8065|8080|8065|8080|8065|8080|8065|1
1612270420000|2021-02-02 12:53:40|||||||||1
1612270430000|2021-02-02 12:53:50|||||||||3
1612270440000|2021-02-02 12:54:00|8079.4|8064.4|8077.3|8062.3|8079.4|8064.4|8077.3|8062.3|5
1612270460000|2021-02-02 12:54:20|8076|8061|8076|8061|8076|8061|8076|8061|3
1612270480000|2021-02-02 12:54:40|||||||||1
1612270500000|2021-02-02 12:55:00|8075.8|8060.8|8075.5|8060.5|8075.8|8060.8|8075.5|8060.5|1
1612270520000|2021-02-02 12:55:20|||||||||1
1612270540000|2021-02-02 12:55:40|8075.7|8060.7|8075.5|8060.5|8076|8061|8075.5|8060.5|1
1612270560000|2021-02-02 12:56:00|8074.9|8059.9|8073.5|8058.5|8074.9|8059.9|8073.5|8058.5|1
1612270570000|2021-02-02 12:56:10|8072.5|8057.5|8073.8|8058.8|8073.8|8058.8|8072.5|8057.5|7
1612270580000|2021-02-02 12:56:20|8073.2|8058.2|8073|8058|8073.2|8058.2|8073|8058|1
1612270600000|2021-02-02 12:56:40|||||||||1
1612270610000|2021-02-02 12:56:50|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|3
1612270620000|2021-02-02 12:57:00|8074.2|8059.2|8074.8|8059.8|8074.8|8059.8|8074.2|8059.2|2
1612270630000|2021-02-02 12:57:10|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|0
1612270640000|2021-02-02 12:57:20|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|1
1612270660000|2021-02-02 12:57:40|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|1
1612270680000|2021-02-02 12:58:00|8073.7|8058.7|8074.3|8059.3|8074.3|8059.3|8073.7|8058.7|2
1612270700000|2021-02-02 12:58:20|8074.8|8059.8|8074.8|8059.8|8074.8|8059.8|8074.8|8059.8|1
1612270720000|2021-02-02 12:58:40|8075|8060|8075.3|8060.3|8075.3|8060.3|8075|8060|0
1612270730000|2021-02-02 12:58:50|8076|8061|8076.3|8061.3|8077.3|8062.3|8076|8061|0
1612270770000|2021-02-02 12:59:30|||||||||11
1612270780000|2021-02-02 12:59:40|8076.9|8061.9|8077.6|8062.6|8077.6|8062.6|8076.9|8061.9|1
1612270800000|2021-02-02 13:00:00|8080.3|8065.3|8080.8|8065.8|8080.8|8065.8|8079.8|8064.8|4
1612270830000|2021-02-02 13:00:30|8080.5|8065.5|8078.8|8063.8|8081.3|8066.3|8078.8|8063.8|53
1612270840000|2021-02-02 13:00:40|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|0
1612270850000|2021-02-02 13:00:50|8079.5|8064.5|8081.3|8066.3|8081.3|8066.3|8079.5|8064.5|1
1612270860000|2021-02-02 13:01:00|8080.8|8065.8|8080.9|8065.9|8080.9|8065.9|8080.8|8065.8|47
1612270870000|2021-02-02 13:01:10|8081.4|8066.4|8085.4|8070.4|8085.4|8070.4|8081.4|8066.4|19
1612270880000|2021-02-02 13:01:20|8086.1|8071.1|8085.2|8070.2|8088|8073|8084.7|8069.7|4
1612270890000|2021-02-02 13:01:30|8085.4|8070.4|8085.7|8070.7|8089.1|8074.1|8085.4|8070.4|18
1612270900000|2021-02-02 13:01:40|8086.2|8071.2|8087.2|8072.2|8087.2|8072.2|8086.2|8071.2|2
1612270910000|2021-02-02 13:01:50|8087.7|8072.7|8088.7|8073.7|8088.7|8073.7|8087.2|8072.2|3
1612270920000|2021-02-02 13:02:00|8088.5|8073.5|8088.2|8073.2|8089.2|8074.2|8087|8072|1
1612270930000|2021-02-02 13:02:10|8087.7|8072.7|8086|8071|8087.7|8072.7|8086|8071|0
1612270940000|2021-02-02 13:02:20|8085.6|8070.6|8086.9|8071.9|8087.4|8072.4|8085.6|8070.6|3
1612270950000|2021-02-02 13:02:30|8086.5|8071.5|8086.7|8071.7|8087.4|8072.4|8085.2|8070.2|8
1612270960000|2021-02-02 13:02:40|8087.2|8072.2|8086.2|8071.2|8087.2|8072.2|8086.2|8071.2|1
1612270970000|2021-02-02 13:02:50|8085.2|8070.2|8083.9|8068.9|8085.2|8070.2|8083.4|8068.4|2
1612270980000|2021-02-02 13:03:00|8084.8|8069.8|8085.4|8070.4|8085.4|8070.4|8084.8|8069.8|1
1612270990000|2021-02-02 13:03:10|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|0
1612271000000|2021-02-02 13:03:20|8084.2|8069.2|8083.9|8068.9|8084.2|8069.2|8083.9|8068.9|0
1612271010000|2021-02-02 13:03:30|8082.7|8067.7|8079.9|8064.9|8082.7|8067.7|8079.9|8064.9|2
1612271020000|2021-02-02 13:03:40|8080.1|8065.1|8080.4|8065.4|8080.4|8065.4|8080.1|8065.1|0
1612271030000|2021-02-02 13:03:50|8080.9|8065.9|8082.4|8067.4|8082.4|8067.4|8080.9|8065.9|2
1612271050000|2021-02-02 13:04:10|8082.1|8067.1|8081.9|8066.9|8082.1|8067.1|8081.9|8066.9|2
1612271070000|2021-02-02 13:04:30|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|26
1612271080000|2021-02-02 13:04:40|8078.2|8063.2|8078.9|8063.9|8078.9|8063.9|8078.2|8063.2|0
1612271090000|2021-02-02 13:04:50|||||||||1
1612271100000|2021-02-02 13:05:00|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|1
1612271110000|2021-02-02 13:05:10|8078.8|8063.8|8077.5|8062.5|8078.8|8063.8|8077.5|8062.5|18
1612271120000|2021-02-02 13:05:20|8076.3|8061.3|8075.7|8060.7|8076.3|8061.3|8075.7|8060.7|3
1612271150000|2021-02-02 13:05:50|||||||||20
1612271160000|2021-02-02 13:06:00|||||||||5
1612271170000|2021-02-02 13:06:10|8076|8061|8076|8061|8076|8061|8076|8061|0
1612271180000|2021-02-02 13:06:20|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|0
1612271200000|2021-02-02 13:06:40|8073.9|8058.9|8073.5|8058.5|8073.9|8058.9|8073.5|8058.5|1
1612271210000|2021-02-02 13:06:50|8073.3|8058.3|8073.5|8058.5|8073.5|8058.5|8073|8058|3
1612271220000|2021-02-02 13:07:00|||||||||2
1612271230000|2021-02-02 13:07:10|||||||||2
1612271240000|2021-02-02 13:07:20|8073.2|8058.2|8072.8|8057.8|8073.2|8058.2|8072.8|8057.8|1
1612271260000|2021-02-02 13:07:40|8072.4|8057.4|8066.8|8051.8|8072.4|8057.4|8066.8|8051.8|9
1612271270000|2021-02-02 13:07:50|8066.3|8051.3|8066.8|8051.8|8067.3|8052.3|8066.3|8051.3|5
1612271280000|2021-02-02 13:08:00|8067.4|8052.4|8070.3|8055.3|8071|8056|8067.4|8052.4|26
1612271290000|2021-02-02 13:08:10|8070.5|8055.5|8070.7|8055.7|8070.7|8055.7|8070.5|8055.5|0
1612271300000|2021-02-02 13:08:20|8073.6|8058.6|8073.8|8058.8|8073.8|8058.8|8073.6|8058.6|3
1612271320000|2021-02-02 13:08:40|8072.5|8057.5|8074.8|8059.8|8074.8|8059.8|8072.5|8057.5|1
1612271330000|2021-02-02 13:08:50|8074.5|8059.5|8072.5|8057.5|8074.5|8059.5|8072.5|8057.5|1
1612271340000|2021-02-02 13:09:00|8072.7|8057.7|8074.5|8059.5|8074.5|8059.5|8072.7|8057.7|3
1612271370000|2021-02-02 13:09:30|8074|8059|8074.2|8059.2|8074.2|8059.2|8073.7|8058.7|1
1612271380000|2021-02-02 13:09:40|8072.2|8057.2|8073.7|8058.7|8073.7|8058.7|8072.2|8057.2|1
1612271390000|2021-02-02 13:09:50|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|0
1612271400000|2021-02-02 13:10:00|8073|8058|8070.8|8055.8|8073|8058|8070.8|8055.8|1
1612271410000|2021-02-02 13:10:10|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|2
1612271420000|2021-02-02 13:10:20|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|0
1612271430000|2021-02-02 13:10:30|8069.9|8054.9|8070.3|8055.3|8072.3|8057.3|8069.9|8054.9|12
1612271440000|2021-02-02 13:10:40|8070.8|8055.8|8071|8056|8071|8056|8070.8|8055.8|5
1612271450000|2021-02-02 13:10:50|8071.1|8056.1|8070.8|8055.8|8071.1|8056.1|8070.8|8055.8|3
1612271460000|2021-02-02 13:11:00|8075.4|8060.4|8076.8|8061.8|8076.8|8061.8|8075.4|8060.4|8
1612271470000|2021-02-02 13:11:10|8077.1|8062.1|8077.8|8062.8|8078.2|8063.2|8077.1|8062.1|2
1612271480000|2021-02-02 13:11:20|8081|8066|8081.8|8066.8|8081.8|8066.8|8081|8066|3
1612271490000|2021-02-02 13:11:30|8081.6|8066.6|8082.3|8067.3|8082.8|8067.8|8081.6|8066.6|2
1612271500000|2021-02-02 13:11:40|8081.8|8066.8|8080.4|8065.4|8081.8|8066.8|8080.4|8065.4|9
1612271520000|2021-02-02 13:12:00|8079.4|8064.4|8077.8|8062.8|8079.4|8064.4|8077.8|8062.8|0
1612271530000|2021-02-02 13:12:10|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|0
1612271540000|2021-02-02 13:12:20|8078.1|8063.1|8079.6|8064.6|8080|8065|8078.1|8063.1|2
1612271550000|2021-02-02 13:12:30|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|3
1612271560000|2021-02-02 13:12:40|8080.4|8065.4|8079.9|8064.9|8080.4|8065.4|8079.9|8064.9|0
1612271570000|2021-02-02 13:12:50|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|2
1612271580000|2021-02-02 13:13:00|8080.9|8065.9|8077.9|8062.9|8080.9|8065.9|8077.9|8062.9|3
1612271590000|2021-02-02 13:13:10|8077.3|8062.3|8077.1|8062.1|8077.3|8062.3|8077.1|8062.1|5
1612271600000|2021-02-02 13:13:20|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|1
1612271610000|2021-02-02 13:13:30|8078.2|8063.2|8079.1|8064.1|8079.1|8064.1|8078.2|8063.2|2
1612271620000|2021-02-02 13:13:40|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|0
1612271630000|2021-02-02 13:13:50|8080.1|8065.1|8082.1|8067.1|8082.1|8067.1|8080.1|8065.1|3
1612271640000|2021-02-02 13:14:00|8081.4|8066.4|8081.6|8066.6|8081.6|8066.6|8079.9|8064.9|7
1612271650000|2021-02-02 13:14:10|8082.4|8067.4|8081.9|8066.9|8082.4|8067.4|8081.9|8066.9|0
1612271660000|2021-02-02 13:14:20|8081.1|8066.1|8081.6|8066.6|8081.6|8066.6|8081.1|8066.1|1
1612271670000|2021-02-02 13:14:30|8082.6|8067.6|8083.1|8068.1|8083.6|8068.6|8082.6|8067.6|4
1612271680000|2021-02-02 13:14:40|8082.1|8067.1|8083.1|8068.1|8083.1|8068.1|8082.1|8067.1|3
1612271690000|2021-02-02 13:14:50|8083.4|8068.4|8083.8|8068.8|8084.1|8069.1|8083.4|8068.4|10
1612271700000|2021-02-02 13:15:00|8084.1|8069.1|8084.6|8069.6|8084.6|8069.6|8084.1|8069.1|3
1612271710000|2021-02-02 13:15:10|8087.1|8072.1|8089.1|8074.1|8089.1|8074.1|8087.1|8072.1|21
1612271720000|2021-02-02 13:15:20|||||||||1
1612271730000|2021-02-02 13:15:30|8089.7|8074.7|8093.5|8078.5|8093.5|8078.5|8089.7|8074.7|5
1612271740000|2021-02-02 13:15:40|8094.3|8079.3|8090.6|8075.6|8094.6|8079.6|8090.6|8075.6|2
1612271750000|2021-02-02 13:15:50|8090.4|8075.4|8087.9|8072.9|8090.4|8075.4|8087.9|8072.9|2
1612271760000|2021-02-02 13:16:00|8087.4|8072.4|8087.6|8072.6|8088.4|8073.4|8084.5|8069.5|4
1612271770000|2021-02-02 13:16:10|8087.4|8072.4|8088.1|8073.1|8088.1|8073.1|8087.1|8072.1|7
1612271780000|2021-02-02 13:16:20|8088.3|8073.3|8088.6|8073.6|8088.6|8073.6|8088.3|8073.3|0
1612271790000|2021-02-02 13:16:30|8093.1|8078.1|8089.4|8074.4|8093.1|8078.1|8089.4|8074.4|7
1612271800000|2021-02-02 13:16:40|8089.1|8074.1|8090.3|8075.3|8091.9|8076.9|8089.1|8074.1|1
1612271810000|2021-02-02 13:16:50|8090.6|8075.6|8089.6|8074.6|8090.6|8075.6|8089.6|8074.6|6
1612271820000|2021-02-02 13:17:00|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|1
1612271830000|2021-02-02 13:17:10|8090.3|8075.3|8089.6|8074.6|8090.3|8075.3|8089.6|8074.6|1
1612271840000|2021-02-02 13:17:20|8090.1|8075.1|8090.3|8075.3|8090.3|8075.3|8090.1|8075.1|2
1612271850000|2021-02-02 13:17:30|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|8089.1|8074.1|1
1612271860000|2021-02-02 13:17:40|8089.9|8074.9|8089.6|8074.6|8089.9|8074.9|8089.6|8074.6|0
1612271870000|2021-02-02 13:17:50|8089.4|8074.4|8089.1|8074.1|8089.4|8074.4|8089.1|8074.1|2
1612271880000|2021-02-02 13:18:00|8088.6|8073.6|8086.8|8071.8|8088.6|8073.6|8086.1|8071.1|5
1612271890000|2021-02-02 13:18:10|8086.5|8071.5|8081.8|8066.8|8086.5|8071.5|8081.8|8066.8|3
1612271900000|2021-02-02 13:18:20|8081.6|8066.6|8082.1|8067.1|8082.1|8067.1|8081.6|8066.6|7
1612271910000|2021-02-02 13:18:30|8082.3|8067.3|8082.4|8067.4|8082.6|8067.6|8082.3|8067.3|1
1612271920000|2021-02-02 13:18:40|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|0
1612271940000|2021-02-02 13:19:00|8081.8|8066.8|8081.8|8066.8|8081.8|8066.8|8081.8|8066.8|0
1612271950000|2021-02-02 13:19:10|8080.6|8065.6|8078.6|8063.6|8080.6|8065.6|8078.6|8063.6|3
1612271960000|2021-02-02 13:19:20|8078.8|8063.8|8079.6|8064.6|8080.1|8065.1|8078.8|8063.8|1
1612271970000|2021-02-02 13:19:30|||||||||1
1612271980000|2021-02-02 13:19:40|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|0
1612271990000|2021-02-02 13:19:50|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|3
1612272000000|2021-02-02 13:20:00|||||||||1
1612272010000|2021-02-02 13:20:10|8078.1|8063.1|8078.9|8063.9|8078.9|8063.9|8077.4|8062.4|4
1612272020000|2021-02-02 13:20:20|8079.1|8064.1|8080.1|8065.1|8080.1|8065.1|8079.1|8064.1|0
1612272030000|2021-02-02 13:20:30|8079.8|8064.8|8079.6|8064.6|8079.8|8064.8|8079.6|8064.6|7
1612272040000|2021-02-02 13:20:40|||||||||2
1612272070000|2021-02-02 13:21:10|8079.1|8064.1|8079.6|8064.6|8079.6|8064.6|8079.1|8064.1|7
1612272080000|2021-02-02 13:21:20|||||||||3
1612272110000|2021-02-02 13:21:50|8080.6|8065.6|8079.9|8064.9|8080.6|8065.6|8079.9|8064.9|4
1612272120000|2021-02-02 13:22:00|8079.6|8064.6|8081.1|8066.1|8081.1|8066.1|8078.8|8063.8|3
1612272130000|2021-02-02 13:22:10|8082.6|8067.6|8082.1|8067.1|8082.6|8067.6|8081.6|8066.6|1
1612272150000|2021-02-02 13:22:30|8082.3|8067.3|8083.1|8068.1|8083.1|8068.1|8082.1|8067.1|1
1612272160000|2021-02-02 13:22:40|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|1
1612272180000|2021-02-02 13:23:00|8083.9|8068.9|8082.9|8067.9|8083.9|8068.9|8082.9|8067.9|2
1612272190000|2021-02-02 13:23:10|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|0
1612272220000|2021-02-02 13:23:40|8082.4|8067.4|8080.9|8065.9|8082.4|8067.4|8080.6|8065.6|1
1612272240000|2021-02-02 13:24:00|8080.4|8065.4|8084.7|8069.7|8084.9|8069.9|8080.4|8065.4|26
1612272260000|2021-02-02 13:24:20|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|1
1612272270000|2021-02-02 13:24:30|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|18
1612272280000|2021-02-02 13:24:40|||||||||1
1612272290000|2021-02-02 13:24:50|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|25
1612272300000|2021-02-02 13:25:00|8085.5|8070.5|8085.9|8070.9|8085.9|8070.9|8085.5|8070.5|4
1612272330000|2021-02-02 13:25:30|8085.2|8070.2|8084.4|8069.4|8085.2|8070.2|8084.4|8069.4|4
1612272340000|2021-02-02 13:25:40|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|0
1612272350000|2021-02-02 13:25:50|8084.4|8069.4|8083.9|8068.9|8084.4|8069.4|8083.9|8068.9|1
1612272360000|2021-02-02 13:26:00|8083.7|8068.7|8083.1|8068.1|8083.7|8068.7|8083.1|8068.1|0
1612272370000|2021-02-02 13:26:10|8083.4|8068.4|8085.5|8070.5|8085.5|8070.5|8083.4|8068.4|29
1612272380000|2021-02-02 13:26:20|8085|8070|8085|8070|8085|8070|8085|8070|0
1612272390000|2021-02-02 13:26:30|8085.3|8070.3|8086|8071|8086|8071|8085.3|8070.3|1
1612272410000|2021-02-02 13:26:50|8086.6|8071.6|8089|8074|8090.5|8075.5|8086.6|8071.6|12
1612272420000|2021-02-02 13:27:00|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|1
1612272430000|2021-02-02 13:27:10|8089|8074|8089|8074|8090.8|8075.8|8089|8074|3
1612272450000|2021-02-02 13:27:30|8089.5|8074.5|8089.7|8074.7|8089.7|8074.7|8089.5|8074.5|3
1612272460000|2021-02-02 13:27:40|8090|8075|8090|8075|8090|8075|8090|8075|0
1612272470000|2021-02-02 13:27:50|||||||||9
1612272480000|2021-02-02 13:28:00|8089.8|8074.8|8087|8072|8089.8|8074.8|8087|8072|7
1612272490000|2021-02-02 13:28:10|8086|8071|8085.3|8070.3|8086|8071|8085.3|8070.3|0
1612272500000|2021-02-02 13:28:20|8084.3|8069.3|8086|8071|8086|8071|8084.3|8069.3|2
1612272520000|2021-02-02 13:28:40|8088.8|8073.8|8093.5|8078.5|8093.5|8078.5|8088.8|8073.8|4
1612272530000|2021-02-02 13:28:50|8093.2|8078.2|8092.7|8077.7|8093.2|8078.2|8092.7|8077.7|2
1612272540000|2021-02-02 13:29:00|8092.5|8077.5|8091.5|8076.5|8092.5|8077.5|8090.5|8075.5|6
1612272550000|2021-02-02 13:29:10|8092|8077|8092|8077|8092|8077|8092|8077|1
1612272560000|2021-02-02 13:29:20|8092.5|8077.5|8093.5|8078.5|8093.5|8078.5|8092.5|8077.5|1
1612272570000|2021-02-02 13:29:30|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|1
1612272580000|2021-02-02 13:29:40|8094|8079|8095.5|8080.5|8095.5|8080.5|8094|8079|1
1612272590000|2021-02-02 13:29:50|8096.5|8081.5|8097.7|8082.7|8098|8083|8096.5|8081.5|3
1612272600000|2021-02-02 13:30:00|8098|8083|8094.5|8079.5|8098|8083|8094.5|8079.5|3
1612272610000|2021-02-02 13:30:10|8094.3|8079.3|8091.7|8076.7|8094.3|8079.3|8091.7|8076.7|1
1612272620000|2021-02-02 13:30:20|8091|8076|8090.3|8075.3|8091|8076|8090.3|8075.3|12
1612272630000|2021-02-02 13:30:30|8090|8075|8088|8073|8090|8075|8088|8073|1
1612272640000|2021-02-02 13:30:40|8087.8|8072.8|8087.5|8072.5|8087.8|8072.8|8086.6|8071.6|2
1612272650000|2021-02-02 13:30:50|8087.3|8072.3|8086.3|8071.3|8087.3|8072.3|8086.3|8071.3|0
1612272660000|2021-02-02 13:31:00|8086.1|8071.1|8084.1|8069.1|8086.1|8071.1|8084.1|8069.1|0
1612272670000|2021-02-02 13:31:10|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8083.8|8068.8|2
1612272680000|2021-02-02 13:31:20|8084|8069|8084|8069|8084|8069|8084|8069|0
1612272690000|2021-02-02 13:31:30|8083.8|8068.8|8083.5|8068.5|8083.8|8068.8|8083.5|8068.5|0
1612272700000|2021-02-02 13:31:40|8083.3|8068.3|8085.5|8070.5|8085.5|8070.5|8083.3|8068.3|2
1612272720000|2021-02-02 13:32:00|8087.4|8072.4|8089|8074|8089|8074|8087.4|8072.4|1
1612272750000|2021-02-02 13:32:30|8091.2|8076.2|8092.8|8077.8|8092.8|8077.8|8091.2|8076.2|8
1612272760000|2021-02-02 13:32:40|8092.9|8077.9|8094.5|8079.5|8094.5|8079.5|8092.9|8077.9|0
1612272770000|2021-02-02 13:32:50|||||||||2
1612272780000|2021-02-02 13:33:00|8094.3|8079.3|8092.8|8077.8|8094.3|8079.3|8092.8|8077.8|99
1612272790000|2021-02-02 13:33:10|8091.8|8076.8|8091.5|8076.5|8091.8|8076.8|8091.5|8076.5|2
1612272800000|2021-02-02 13:33:20|8091.8|8076.8|8090|8075|8091.8|8076.8|8090|8075|8
1612272810000|2021-02-02 13:33:30|8089.8|8074.8|8089.5|8074.5|8089.8|8074.8|8089.5|8074.5|0
1612272820000|2021-02-02 13:33:40|8089.3|8074.3|8089.5|8074.5|8089.5|8074.5|8089|8074|4
1612272830000|2021-02-02 13:33:50|8089.7|8074.7|8090|8075|8090|8075|8089.7|8074.7|3
1612272840000|2021-02-02 13:34:00|8089.8|8074.8|8089.5|8074.5|8089.8|8074.8|8089.5|8074.5|0
1612272870000|2021-02-02 13:34:30|8088.7|8073.7|8088.9|8073.9|8088.9|8073.9|8088.4|8073.4|14
1612272890000|2021-02-02 13:34:50|8089.4|8074.4|8092.4|8077.4|8092.4|8077.4|8089.4|8074.4|2
1612272900000|2021-02-02 13:35:00|8092.6|8077.6|8092.4|8077.4|8093.9|8078.9|8092.4|8077.4|2
1612272910000|2021-02-02 13:35:10|8092.2|8077.2|8090.4|8075.4|8092.2|8077.2|8090.4|8075.4|1
1612272930000|2021-02-02 13:35:30|8089.9|8074.9|8089.4|8074.4|8089.9|8074.9|8088.7|8073.7|5
1612272950000|2021-02-02 13:35:50|8089.2|8074.2|8087.6|8072.6|8089.2|8074.2|8087.6|8072.6|3
1612272960000|2021-02-02 13:36:00|8087.9|8072.9|8084.4|8069.4|8087.9|8072.9|8084.4|8069.4|1
1612272970000|2021-02-02 13:36:10|8084.1|8069.1|8083.9|8068.9|8084.4|8069.4|8083.9|8068.9|4
1612272980000|2021-02-02 13:36:20|8083.4|8068.4|8083.2|8068.2|8083.4|8068.4|8083.2|8068.2|1
1612272990000|2021-02-02 13:36:30|8083.4|8068.4|8087.1|8072.1|8087.1|8072.1|8083.4|8068.4|3
1612273000000|2021-02-02 13:36:40|8087.8|8072.8|8089.9|8074.9|8089.9|8074.9|8087.8|8072.8|0
1612273010000|2021-02-02 13:36:50|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8089.9|8074.9|3
1612273030000|2021-02-02 13:37:10|8090.8|8075.8|8092.4|8077.4|8092.4|8077.4|8090.8|8075.8|1
1612273050000|2021-02-02 13:37:30|8092.9|8077.9|8094.9|8079.9|8094.9|8079.9|8092.9|8077.9|1
1612273060000|2021-02-02 13:37:40|8093.4|8078.4|8094.9|8079.9|8094.9|8079.9|8093.4|8078.4|4
1612273070000|2021-02-02 13:37:50|8094.7|8079.7|8092.9|8077.9|8094.7|8079.7|8092.9|8077.9|2
1612273080000|2021-02-02 13:38:00|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|2
1612273090000|2021-02-02 13:38:10|8092.9|8077.9|8092.4|8077.4|8092.9|8077.9|8092.4|8077.4|0
1612273100000|2021-02-02 13:38:20|8091.9|8076.9|8093.9|8078.9|8093.9|8078.9|8091.9|8076.9|1
1612273110000|2021-02-02 13:38:30|8092.9|8077.9|8090.4|8075.4|8092.9|8077.9|8090.4|8075.4|24
1612273120000|2021-02-02 13:38:40|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|0
1612273140000|2021-02-02 13:39:00|8088.3|8073.3|8086.9|8071.9|8088.3|8073.3|8086.1|8071.1|1
1612273150000|2021-02-02 13:39:10|8087.4|8072.4|8086.2|8071.2|8087.4|8072.4|8086.2|8071.2|0
1612273160000|2021-02-02 13:39:20|8085.9|8070.9|8088.9|8073.9|8088.9|8073.9|8084.9|8069.9|12
1612273170000|2021-02-02 13:39:30|8090.4|8075.4|8092.9|8077.9|8092.9|8077.9|8090.4|8075.4|27
1612273180000|2021-02-02 13:39:40|8092.5|8077.5|8091.9|8076.9|8092.5|8077.5|8091.9|8076.9|0
1612273190000|2021-02-02 13:39:50|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|5
1612273210000|2021-02-02 13:40:10|8091.2|8076.2|8090.9|8075.9|8091.2|8076.2|8090.9|8075.9|1
1612273220000|2021-02-02 13:40:20|8090.4|8075.4|8089.4|8074.4|8090.4|8075.4|8089.4|8074.4|2
1612273230000|2021-02-02 13:40:30|8089.2|8074.2|8091.4|8076.4|8091.4|8076.4|8089.1|8074.1|3
1612273250000|2021-02-02 13:40:50|8091|8076|8090.8|8075.8|8091|8076|8090.8|8075.8|1
1612273260000|2021-02-02 13:41:00|8091.4|8076.4|8092.9|8077.9|8092.9|8077.9|8090.6|8075.6|1
1612273280000|2021-02-02 13:41:20|8093.4|8078.4|8093.9|8078.9|8093.9|8078.9|8093.4|8078.4|2
1612273290000|2021-02-02 13:41:30|8093.4|8078.4|8097.6|8082.6|8097.6|8082.6|8093.4|8078.4|4
1612273300000|2021-02-02 13:41:40|8098.8|8083.8|8099.1|8084.1|8099.1|8084.1|8098.8|8083.8|4
1612273320000|2021-02-02 13:42:00|8099.4|8084.4|8100.4|8085.4|8100.4|8085.4|8098.1|8083.1|13
1612273330000|2021-02-02 13:42:10|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|8098.9|8083.9|0
1612273340000|2021-02-02 13:42:20|8099.6|8084.6|8099.9|8084.9|8099.9|8084.9|8099.6|8084.6|0
1612273350000|2021-02-02 13:42:30|8099.4|8084.4|8099.4|8084.4|8099.9|8084.9|8099.4|8084.4|1
1612273370000|2021-02-02 13:42:50|8100.4|8085.4|8100.9|8085.9|8100.9|8085.9|8100.4|8085.4|0
1612273380000|2021-02-02 13:43:00|8101.4|8086.4|8100.4|8085.4|8101.4|8086.4|8098.9|8083.9|3
1612273390000|2021-02-02 13:43:10|8101|8086|8101.4|8086.4|8101.9|8086.9|8101|8086|0
1612273400000|2021-02-02 13:43:20|8101.6|8086.6|8105.9|8090.9|8105.9|8090.9|8101.6|8086.6|9
1612273420000|2021-02-02 13:43:40|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|2
1612273430000|2021-02-02 13:43:50|8105.6|8090.6|8106.1|8091.1|8106.1|8091.1|8105.6|8090.6|1
1612273450000|2021-02-02 13:44:10|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|0
1612273460000|2021-02-02 13:44:20|8102.9|8087.9|8102.2|8087.2|8102.9|8087.9|8102.2|8087.2|3
1612273470000|2021-02-02 13:44:30|8101.9|8086.9|8104.4|8089.4|8104.4|8089.4|8101.9|8086.9|2
1612273480000|2021-02-02 13:44:40|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|0
1612273490000|2021-02-02 13:44:50|8105.2|8090.2|8105.1|8090.1|8105.2|8090.2|8104.9|8089.9|1
1612273500000|2021-02-02 13:45:00|8102.7|8087.7|8102.7|8087.7|8102.7|8087.7|8102.7|8087.7|2
1612273510000|2021-02-02 13:45:10|8101.9|8086.9|8099.6|8084.6|8101.9|8086.9|8099.4|8084.4|1
1612273520000|2021-02-02 13:45:20|8099.2|8084.2|8098.4|8083.4|8099.2|8084.2|8098.4|8083.4|4
1612273550000|2021-02-02 13:45:50|8098.8|8083.8|8099.4|8084.4|8099.4|8084.4|8098.8|8083.8|1
1612273560000|2021-02-02 13:46:00|8099.2|8084.2|8099.1|8084.1|8099.2|8084.2|8099.1|8084.1|0
1612273570000|2021-02-02 13:46:10|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|0
1612273580000|2021-02-02 13:46:20|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|0
1612273590000|2021-02-02 13:46:30|8099.9|8084.9|8099.9|8084.9|8099.9|8084.9|8098.9|8083.9|2
1612273600000|2021-02-02 13:46:40|8099.4|8084.4|8099.4|8084.4|8099.8|8084.8|8099.1|8084.1|1
1612273610000|2021-02-02 13:46:50|8098.1|8083.1|8099.1|8084.1|8099.1|8084.1|8098.1|8083.1|1
1612273630000|2021-02-02 13:47:10|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|0
1612273640000|2021-02-02 13:47:20|8099.9|8084.9|8099.9|8084.9|8099.9|8084.9|8099.9|8084.9|1
1612273650000|2021-02-02 13:47:30|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|1
1612273660000|2021-02-02 13:47:40|8100.3|8085.3|8101.9|8086.9|8101.9|8086.9|8100.3|8085.3|1
1612273670000|2021-02-02 13:47:50|8102.9|8087.9|8102.9|8087.9|8102.9|8087.9|8102.9|8087.9|3
1612273680000|2021-02-02 13:48:00|8103.9|8088.9|8104.4|8089.4|8104.4|8089.4|8103.4|8088.4|3
1612273690000|2021-02-02 13:48:10|8103.9|8088.9|8104.9|8089.9|8105.1|8090.1|8103.9|8088.9|1
1612273700000|2021-02-02 13:48:20|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|0
1612273710000|2021-02-02 13:48:30|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|2
1612273740000|2021-02-02 13:49:00|8108.9|8093.9|8109.9|8094.9|8109.9|8094.9|8108.7|8093.7|2
1612273750000|2021-02-02 13:49:10|8110.2|8095.2|8110.9|8095.9|8110.9|8095.9|8110.2|8095.2|1
1612273760000|2021-02-02 13:49:20|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|1
1612273770000|2021-02-02 13:49:30|8110.9|8095.9|8109|8094|8111.4|8096.4|8109|8094|4
1612273780000|2021-02-02 13:49:40|8108.6|8093.6|8109.1|8094.1|8109.1|8094.1|8108.6|8093.6|0
1612273790000|2021-02-02 13:49:50|8110.4|8095.4|8114.4|8099.4|8114.4|8099.4|8110.4|8095.4|18
1612273800000|2021-02-02 13:50:00|8114|8099|8108.4|8093.4|8114|8099|8108.4|8093.4|10
1612273810000|2021-02-02 13:50:10|8107.9|8092.9|8108.4|8093.4|8108.4|8093.4|8107.9|8092.9|4
1612273820000|2021-02-02 13:50:20|8107.6|8092.6|8105.9|8090.9|8107.6|8092.6|8105.9|8090.9|6
1612273830000|2021-02-02 13:50:30|||||||||1
1612273840000|2021-02-02 13:50:40|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|0
1612273850000|2021-02-02 13:50:50|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8
1612273860000|2021-02-02 13:51:00|8108.4|8093.4|8108.1|8093.1|8108.4|8093.4|8108.1|8093.1|4
1612273870000|2021-02-02 13:51:10|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|4
1612273880000|2021-02-02 13:51:20|8110.1|8095.1|8111.4|8096.4|8111.8|8096.8|8110.1|8095.1|4
1612273890000|2021-02-02 13:51:30|8111.9|8096.9|8114.2|8099.2|8114.2|8099.2|8111.9|8096.9|22
1612273900000|2021-02-02 13:51:40|8114.4|8099.4|8115.7|8100.7|8115.7|8100.7|8114.4|8099.4|3
1612273910000|2021-02-02 13:51:50|8114.4|8099.4|8114.9|8099.9|8114.9|8099.9|8114.4|8099.4|2
1612273920000|2021-02-02 13:52:00|8114.7|8099.7|8114.6|8099.6|8114.7|8099.7|8114.6|8099.6|0
1612273930000|2021-02-02 13:52:10|8114.4|8099.4|8113.4|8098.4|8114.4|8099.4|8113.4|8098.4|4
1612273940000|2021-02-02 13:52:20|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|0
1612273950000|2021-02-02 13:52:30|8111.4|8096.4|8110.9|8095.9|8111.4|8096.4|8109.4|8094.4|1
1612273960000|2021-02-02 13:52:40|8112.8|8097.8|8113.7|8098.7|8114|8099|8112.8|8097.8|16
1612273970000|2021-02-02 13:52:50|8113.6|8098.6|8113.9|8098.9|8113.9|8098.9|8113.6|8098.6|0
1612273980000|2021-02-02 13:53:00|8113.4|8098.4|8114.9|8099.9|8114.9|8099.9|8113.4|8098.4|1
1612273990000|2021-02-02 13:53:10|8118|8103|8117.4|8102.4|8118.2|8103.2|8117.4|8102.4|4
1612274000000|2021-02-02 13:53:20|8118.7|8103.7|8118.9|8103.9|8118.9|8103.9|8118.4|8103.4|24
1612274020000|2021-02-02 13:53:40|8119.8|8104.8|8120.4|8105.4|8120.4|8105.4|8119.8|8104.8|2
1612274030000|2021-02-02 13:53:50|||||||||1
1612274070000|2021-02-02 13:54:30|8119.9|8104.9|8116.9|8101.9|8119.9|8104.9|8116.9|8101.9|2
1612274080000|2021-02-02 13:54:40|8116.7|8101.7|8111.4|8096.4|8116.7|8101.7|8111.4|8096.4|1
1612274090000|2021-02-02 13:54:50|8112.2|8097.2|8111.4|8096.4|8112.2|8097.2|8111.4|8096.4|2
1612274100000|2021-02-02 13:55:00|||||||||2
1612274110000|2021-02-02 13:55:10|8112.2|8097.2|8110.9|8095.9|8112.2|8097.2|8110.9|8095.9|2
1612274120000|2021-02-02 13:55:20|8111.6|8096.6|8111.6|8096.6|8111.6|8096.6|8111.6|8096.6|1
1612274130000|2021-02-02 13:55:30|8111.9|8096.9|8112.9|8097.9|8112.9|8097.9|8111.9|8096.9|1
1612274140000|2021-02-02 13:55:40|8112.7|8097.7|8111.4|8096.4|8112.7|8097.7|8111.1|8096.1|2
1612274160000|2021-02-02 13:56:00|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|1
1612274170000|2021-02-02 13:56:10|8110.9|8095.9|8109.4|8094.4|8110.9|8095.9|8109.4|8094.4|1
1612274190000|2021-02-02 13:56:30|8110.4|8095.4|8112.2|8097.2|8112.2|8097.2|8110.4|8095.4|2
1612274200000|2021-02-02 13:56:40|8112.4|8097.4|8110.7|8095.7|8112.7|8097.7|8110.7|8095.7|2
1612274210000|2021-02-02 13:56:50|8110|8095|8108.4|8093.4|8110|8095|8108.4|8093.4|2
1612274220000|2021-02-02 13:57:00|8108|8093|8107.1|8092.1|8108|8093|8107.1|8092.1|0
1612274230000|2021-02-02 13:57:10|8107.3|8092.3|8108.2|8093.2|8108.2|8093.2|8107.3|8092.3|0
1612274240000|2021-02-02 13:57:20|8108.5|8093.5|8109|8094|8109|8094|8108.5|8093.5|1
1612274250000|2021-02-02 13:57:30|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|1
1612274270000|2021-02-02 13:57:50|||||||||1
1612274280000|2021-02-02 13:58:00|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|8108.2|8093.2|0
1612274310000|2021-02-02 13:58:30|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|1
1612274320000|2021-02-02 13:58:40|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|0
1612274330000|2021-02-02 13:58:50|8108.9|8093.9|8109.1|8094.1|8109.1|8094.1|8108.9|8093.9|1
1612274340000|2021-02-02 13:59:00|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|6
1612274350000|2021-02-02 13:59:10|8108.7|8093.7|8104.5|8089.5|8108.7|8093.7|8104.5|8089.5|1
1612274360000|2021-02-02 13:59:20|8104|8089|8104.5|8089.5|8104.5|8089.5|8104|8089|1
1612274370000|2021-02-02 13:59:30|8105|8090|8105|8090|8105|8090|8105|8090|0
1612274380000|2021-02-02 13:59:40|8104.5|8089.5|8104.2|8089.2|8104.5|8089.5|8104.2|8089.2|1
1612274390000|2021-02-02 13:59:50|8104.7|8089.7|8106.5|8091.5|8106.5|8091.5|8104.7|8089.7|4
1612274400000|2021-02-02 14:00:00|8106|8091|8107|8092|8107|8092|8105.6|8090.6|0
1612274430000|2021-02-02 14:00:30|8107.5|8092.5|8108.5|8093.5|8108.5|8093.5|8107.5|8092.5|1
1612274440000|2021-02-02 14:00:40|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|0
1612274460000|2021-02-02 14:01:00|8109|8094|8109|8094|8109|8094|8109|8094|0
1612274490000|2021-02-02 14:01:30|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|1
1612274500000|2021-02-02 14:01:40|||||||||5
1612274520000|2021-02-02 14:02:00|8109|8094|8109|8094|8109|8094|8109|8094|3
1612274530000|2021-02-02 14:02:10|8107.8|8092.8|8107.5|8092.5|8107.8|8092.8|8107.5|8092.5|0
1612274540000|2021-02-02 14:02:20|||||||||1
1612274550000|2021-02-02 14:02:30|||||||||1
1612274560000|2021-02-02 14:02:40|||||||||1
1612274580000|2021-02-02 14:03:00|||||||||1
1612274590000|2021-02-02 14:03:10|||||||||6
1612274610000|2021-02-02 14:03:30|8107|8092|8105.9|8090.9|8107|8092|8105.9|8090.9|11
1612274620000|2021-02-02 14:03:40|8103.5|8088.5|8102.5|8087.5|8103.5|8088.5|8102.5|8087.5|1
1612274630000|2021-02-02 14:03:50|8103.2|8088.2|8105|8090|8105|8090|8103.2|8088.2|2
1612274640000|2021-02-02 14:04:00|8104.4|8089.4|8101.5|8086.5|8104.4|8089.4|8101|8086|7
1612274660000|2021-02-02 14:04:20|8101.3|8086.3|8101|8086|8101.3|8086.3|8101|8086|0
1612274670000|2021-02-02 14:04:30|8101.4|8086.4|8102|8087|8102|8087|8101.4|8086.4|0
1612274700000|2021-02-02 14:05:00|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|0
1612274720000|2021-02-02 14:05:20|||||||||4
1612274750000|2021-02-02 14:05:50|8102|8087|8102|8087|8102|8087|8102|8087|2
1612274760000|2021-02-02 14:06:00|8102.2|8087.2|8102.5|8087.5|8102.5|8087.5|8102.2|8087.2|0
1612274780000|2021-02-02 14:06:20|8103.5|8088.5|8104|8089|8104|8089|8103.5|8088.5|0
1612274800000|2021-02-02 14:06:40|8104.3|8089.3|8104.5|8089.5|8104.5|8089.5|8104.3|8089.3|1
1612274840000|2021-02-02 14:07:20|||||||||7
1612274850000|2021-02-02 14:07:30|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|0
1612274860000|2021-02-02 14:07:40|8104|8089|8104.2|8089.2|8104.2|8089.2|8104|8089|1
1612274880000|2021-02-02 14:08:00|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|0
1612274900000|2021-02-02 14:08:20|8104.7|8089.7|8105|8090|8105|8090|8104.7|8089.7|0
1612274910000|2021-02-02 14:08:30|8105.2|8090.2|8106|8091|8106|8091|8105.2|8090.2|0
1612274920000|2021-02-02 14:08:40|||||||||1
1612274930000|2021-02-02 14:08:50|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|0
1612274940000|2021-02-02 14:09:00|8106|8091|8106|8091|8106|8091|8106|8091|5
1612274950000|2021-02-02 14:09:10|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|0
1612274980000|2021-02-02 14:09:40|8106.7|8091.7|8105.9|8090.9|8106.7|8091.7|8105.9|8090.9|2
1612274990000|2021-02-02 14:09:50|8106.2|8091.2|8107|8092|8107.5|8092.5|8106.2|8091.2|3
1612275000000|2021-02-02 14:10:00|8107.2|8092.2|8109|8094|8109|8094|8107.2|8092.2|0
1612275010000|2021-02-02 14:10:10|8109.7|8094.7|8109|8094|8109.7|8094.7|8108.7|8093.7|5
1612275030000|2021-02-02 14:10:30|8109.2|8094.2|8109.2|8094.2|8109.7|8094.7|8109.2|8094.2|0
1612275040000|2021-02-02 14:10:40|8109.7|8094.7|8109.5|8094.5|8109.7|8094.7|8109.5|8094.5|0
1612275060000|2021-02-02 14:11:00|8109.2|8094.2|8110.5|8095.5|8111|8096|8109.2|8094.2|3
1612275070000|2021-02-02 14:11:10|8111|8096|8112|8097|8112.5|8097.5|8111|8096|1
1612275080000|2021-02-02 14:11:20|8112.2|8097.2|8112|8097|8112.5|8097.5|8112|8097|8
1612275090000|2021-02-02 14:11:30|8112.5|8097.5|8112|8097|8112.5|8097.5|8112|8097|0
1612275100000|2021-02-02 14:11:40|8112.2|8097.2|8114.5|8099.5|8114.5|8099.5|8112.2|8097.2|0
1612275110000|2021-02-02 14:11:50|8115|8100|8115|8100|8115.5|8100.5|8115|8100|1
1612275120000|2021-02-02 14:12:00|8115.4|8100.4|8112|8097|8116|8101|8112|8097|11
1612275130000|2021-02-02 14:12:10|8111.5|8096.5|8110|8095|8111.5|8096.5|8110|8095|1
1612275140000|2021-02-02 14:12:20|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|0
1612275160000|2021-02-02 14:12:40|8109.2|8094.2|8107.7|8092.7|8109.2|8094.2|8107.7|8092.7|47
1612275170000|2021-02-02 14:12:50|8108.2|8093.2|8108|8093|8108.2|8093.2|8107.2|8092.2|1
1612275180000|2021-02-02 14:13:00|8107.7|8092.7|8108.7|8093.7|8108.7|8093.7|8107.7|8092.7|8
1612275190000|2021-02-02 14:13:10|8109.3|8094.3|8109.9|8094.9|8109.9|8094.9|8109.3|8094.3|2
1612275210000|2021-02-02 14:13:30|8110.2|8095.2|8110.2|8095.2|8110.2|8095.2|8110.2|8095.2|0
1612275220000|2021-02-02 14:13:40|||||||||1
1612275230000|2021-02-02 14:13:50|8109.7|8094.7|8108.7|8093.7|8109.7|8094.7|8108.7|8093.7|2
1612275240000|2021-02-02 14:14:00|8108.4|8093.4|8103.6|8088.6|8108.4|8093.4|8103.6|8088.6|16
1612275250000|2021-02-02 14:14:10|8103.2|8088.2|8102.6|8087.6|8103.3|8088.3|8101.8|8086.8|31
1612275260000|2021-02-02 14:14:20|8102.4|8087.4|8102.6|8087.6|8102.6|8087.6|8102.1|8087.1|0
1612275270000|2021-02-02 14:14:30|8104.2|8089.2|8106.1|8091.1|8106.1|8091.1|8104.2|8089.2|2
1612275280000|2021-02-02 14:14:40|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|0
1612275300000|2021-02-02 14:15:00|8105.6|8090.6|8105.3|8090.3|8105.6|8090.6|8105.3|8090.3|0
1612275310000|2021-02-02 14:15:10|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|1
1612275330000|2021-02-02 14:15:30|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|0
1612275390000|2021-02-02 14:16:30|8105.2|8090.2|8105.2|8090.2|8105.2|8090.2|8105.2|8090.2|0
1612275400000|2021-02-02 14:16:40|8105.4|8090.4|8105|8090|8107.3|8092.3|8105|8090|33
1612275420000|2021-02-02 14:17:00|8104.4|8089.4|8102.1|8087.1|8104.4|8089.4|8101.1|8086.1|2
1612275430000|2021-02-02 14:17:10|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|8101.4|8086.4|1
1612275440000|2021-02-02 14:17:20|8101.1|8086.1|8101.1|8086.1|8101.1|8086.1|8101.1|8086.1|0
1612275470000|2021-02-02 14:17:50|8100.7|8085.7|8100.4|8085.4|8100.7|8085.7|8100.4|8085.4|0
1612275480000|2021-02-02 14:18:00|8100.1|8085.1|8102.1|8087.1|8102.1|8087.1|8099.9|8084.9|1
1612275490000|2021-02-02 14:18:10|8103|8088|8107.6|8092.6|8107.6|8092.6|8103|8088|11
1612275500000|2021-02-02 14:18:20|8107.9|8092.9|8108.1|8093.1|8108.1|8093.1|8107.9|8092.9|1
1612275510000|2021-02-02 14:18:30|8107.8|8092.8|8100.8|8085.8|8107.8|8092.8|8100.8|8085.8|51
1612275520000|2021-02-02 14:18:40|8100.3|8085.3|8100.8|8085.8|8100.8|8085.8|8100.3|8085.3|0
1612275530000|2021-02-02 14:18:50|8100.3|8085.3|8099.8|8084.8|8100.3|8085.3|8099.8|8084.8|0
1612275540000|2021-02-02 14:19:00|8100.2|8085.2|8101.3|8086.3|8101.3|8086.3|8100.2|8085.2|2
1612275560000|2021-02-02 14:19:20|8101.7|8086.7|8102.3|8087.3|8102.3|8087.3|8101.7|8086.7|0
1612275570000|2021-02-02 14:19:30|8102.9|8087.9|8103.3|8088.3|8103.3|8088.3|8102.9|8087.9|1
1612275580000|2021-02-02 14:19:40|8102.8|8087.8|8105.8|8090.8|8106.3|8091.3|8102.8|8087.8|31
1612275590000|2021-02-02 14:19:50|8105|8090|8103.8|8088.8|8105|8090|8103.8|8088.8|7
1612275600000|2021-02-02 14:20:00|8103.5|8088.5|8103.3|8088.3|8103.5|8088.5|8102.8|8087.8|5
1612275630000|2021-02-02 14:20:30|8103.6|8088.6|8103.8|8088.8|8103.8|8088.8|8103.6|8088.6|1
1612275650000|2021-02-02 14:20:50|8103.3|8088.3|8102.6|8087.6|8103.8|8088.8|8102.6|8087.6|4
1612275660000|2021-02-02 14:21:00|8102.1|8087.1|8103.3|8088.3|8103.3|8088.3|8102.1|8087.1|1
1612275670000|2021-02-02 14:21:10|8103.1|8088.1|8103.3|8088.3|8103.3|8088.3|8102.8|8087.8|2
1612275690000|2021-02-02 14:21:30|||||||||1
1612275700000|2021-02-02 14:21:40|8103.6|8088.6|8102.8|8087.8|8103.6|8088.6|8102.8|8087.8|4
1612275720000|2021-02-02 14:22:00|8102.5|8087.5|8102.8|8087.8|8102.8|8087.8|8102.3|8087.3|12
1612275740000|2021-02-02 14:22:20|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|35
1612275750000|2021-02-02 14:22:30|8102.8|8087.8|8104.8|8089.8|8104.8|8089.8|8102.8|8087.8|3
1612275760000|2021-02-02 14:22:40|8106|8091|8106|8091|8106|8091|8106|8091|10
1612275770000|2021-02-02 14:22:50|8107.1|8092.1|8109|8094|8109|8094|8107.1|8092.1|5
1612275780000|2021-02-02 14:23:00|8109.5|8094.5|8115.5|8100.5|8115.5|8100.5|8109.5|8094.5|1
1612275790000|2021-02-02 14:23:10|8116.3|8101.3|8115.8|8100.8|8116.3|8101.3|8115.8|8100.8|6
1612275800000|2021-02-02 14:23:20|8116.4|8101.4|8116.8|8101.8|8116.8|8101.8|8116.4|8101.4|9
1612275810000|2021-02-02 14:23:30|8116.4|8101.4|8115.8|8100.8|8116.4|8101.4|8115.8|8100.8|0
1612275830000|2021-02-02 14:23:50|8115.3|8100.3|8113.5|8098.5|8115.3|8100.3|8113.5|8098.5|4
1612275840000|2021-02-02 14:24:00|8112.3|8097.3|8112.6|8097.6|8112.6|8097.6|8111.3|8096.3|1
1612275850000|2021-02-02 14:24:10|8112.3|8097.3|8112.3|8097.3|8112.3|8097.3|8112.3|8097.3|0
1612275870000|2021-02-02 14:24:30|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|0
1612275880000|2021-02-02 14:24:40|8113.1|8098.1|8113.5|8098.5|8113.5|8098.5|8113.1|8098.1|0
1612275890000|2021-02-02 14:24:50|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|1
1612275900000|2021-02-02 14:25:00|8116.8|8101.8|8114.8|8099.8|8117|8102|8114.8|8099.8|3
1612275940000|2021-02-02 14:25:40|8115.4|8100.4|8116.3|8101.3|8116.3|8101.3|8115.4|8100.4|0
1612275960000|2021-02-02 14:26:00|8116.9|8101.9|8117.8|8102.8|8117.8|8102.8|8116.9|8101.9|1
1612275980000|2021-02-02 14:26:20|8117.2|8102.2|8116.8|8101.8|8117.2|8102.2|8116.8|8101.8|1
1612276000000|2021-02-02 14:26:40|8116.6|8101.6|8113.8|8098.8|8116.6|8101.6|8113.8|8098.8|2
1612276010000|2021-02-02 14:26:50|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|0
1612276020000|2021-02-02 14:27:00|8112.7|8097.7|8112.6|8097.6|8112.7|8097.7|8112.1|8097.1|3
1612276040000|2021-02-02 14:27:20|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|0
1612276050000|2021-02-02 14:27:30|8113.8|8098.8|8114.3|8099.3|8114.3|8099.3|8113.8|8098.8|1
1612276060000|2021-02-02 14:27:40|8113.6|8098.6|8113.1|8098.1|8113.6|8098.6|8113.1|8098.1|1
1612276070000|2021-02-02 14:27:50|8113.3|8098.3|8113.6|8098.6|8113.6|8098.6|8113.3|8098.3|0
1612276080000|2021-02-02 14:28:00|8113.8|8098.8|8114.6|8099.6|8114.6|8099.6|8113.8|8098.8|0
1612276090000|2021-02-02 14:28:10|8115.9|8100.9|8117.8|8102.8|8117.8|8102.8|8115.9|8100.9|1
1612276130000|2021-02-02 14:28:50|8117.3|8102.3|8117.3|8102.3|8117.3|8102.3|8117.3|8102.3|1
1612276140000|2021-02-02 14:29:00|8119.2|8104.2|8120.5|8105.5|8120.5|8105.5|8119.2|8104.2|1
1612276170000|2021-02-02 14:29:30|8120.3|8105.3|8116.1|8101.1|8120.3|8105.3|8116.1|8101.1|4
1612276180000|2021-02-02 14:29:40|8115.9|8100.9|8117.2|8102.2|8117.2|8102.2|8112.3|8097.3|55
1612276190000|2021-02-02 14:29:50|||||||||1
1612276200000|2021-02-02 14:30:00|8119|8104|8123.9|8108.9|8123.9|8108.9|8119|8104|9
1612276210000|2021-02-02 14:30:10|8124.4|8109.4|8122.7|8107.7|8124.7|8109.7|8122.7|8107.7|6
1612276220000|2021-02-02 14:30:20|8119.2|8104.2|8118.7|8103.7|8119.2|8104.2|8118.7|8103.7|4
1612276230000|2021-02-02 14:30:30|8120.2|8105.2|8120.7|8105.7|8120.7|8105.7|8120.2|8105.2|1
1612276240000|2021-02-02 14:30:40|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|0
1612276250000|2021-02-02 14:30:50|8120.7|8105.7|8123.4|8108.4|8123.4|8108.4|8120.7|8105.7|2
1612276260000|2021-02-02 14:31:00|8123.7|8108.7|8127|8112|8127.7|8112.7|8123.7|8108.7|10
1612276270000|2021-02-02 14:31:10|8127.2|8112.2|8127|8112|8130|8115|8126.5|8111.5|27
1612276280000|2021-02-02 14:31:20|8126.4|8111.4|8123.5|8108.5|8126.4|8111.4|8123|8108|1
1612276290000|2021-02-02 14:31:30|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|1
1612276300000|2021-02-02 14:31:40|8125.1|8110.1|8125.4|8110.4|8125.7|8110.7|8125.1|8110.1|1
1612276310000|2021-02-02 14:31:50|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|8124.5|8109.5|10
1612276320000|2021-02-02 14:32:00|8124.9|8109.9|8127|8112|8127|8112|8124.9|8109.9|2
1612276330000|2021-02-02 14:32:10|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|1
1612276340000|2021-02-02 14:32:20|8126.9|8111.9|8127.5|8112.5|8127.5|8112.5|8126.9|8111.9|0
1612276350000|2021-02-02 14:32:30|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|9
1612276360000|2021-02-02 14:32:40|8131.4|8116.4|8134.5|8119.5|8134.5|8119.5|8131.4|8116.4|6
1612276370000|2021-02-02 14:32:50|8134.7|8119.7|8137.2|8122.2|8137.2|8122.2|8134.7|8119.7|1
1612276380000|2021-02-02 14:33:00|8137|8122|8133|8118|8137|8122|8132.3|8117.3|7
1612276390000|2021-02-02 14:33:10|8134|8119|8134.2|8119.2|8134.2|8119.2|8133.5|8118.5|2
1612276400000|2021-02-02 14:33:20|8133.9|8118.9|8131.3|8116.3|8133.9|8118.9|8131.3|8116.3|2
1612276410000|2021-02-02 14:33:30|8131|8116|8129|8114|8131.5|8116.5|8128.5|8113.5|4
1612276420000|2021-02-02 14:33:40|8125.7|8110.7|8125.2|8110.2|8126.2|8111.2|8124.7|8109.7|5
1612276430000|2021-02-02 14:33:50|8123.4|8108.4|8121.7|8106.7|8123.4|8108.4|8121.7|8106.7|3
1612276440000|2021-02-02 14:34:00|8121.1|8106.1|8117.9|8102.9|8121.5|8106.5|8117.9|8102.9|7
1612276450000|2021-02-02 14:34:10|8116.9|8101.9|8117.2|8102.2|8117.2|8102.2|8116.9|8101.9|1
1612276490000|2021-02-02 14:34:50|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|6
1612276500000|2021-02-02 14:35:00|8119.7|8104.7|8125.2|8110.2|8125.2|8110.2|8119.7|8104.7|2
1612276520000|2021-02-02 14:35:20|8124.9|8109.9|8126.8|8111.8|8127.4|8112.4|8124.9|8109.9|6
1612276530000|2021-02-02 14:35:30|8125.9|8110.9|8121.4|8106.4|8125.9|8110.9|8121.2|8106.2|1
1612276540000|2021-02-02 14:35:40|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|0
1612276560000|2021-02-02 14:36:00|8120.4|8105.4|8118.4|8103.4|8120.4|8105.4|8118.4|8103.4|6
1612276570000|2021-02-02 14:36:10|8117.9|8102.9|8114.2|8099.2|8117.9|8102.9|8114.2|8099.2|1
1612276580000|2021-02-02 14:36:20|8115.7|8100.7|8114.2|8099.2|8115.7|8100.7|8114.2|8099.2|3
1612276590000|2021-02-02 14:36:30|8114.5|8099.5|8114.7|8099.7|8114.7|8099.7|8114.2|8099.2|2
1612276600000|2021-02-02 14:36:40|8114.9|8099.9|8114.7|8099.7|8114.9|8099.9|8114.7|8099.7|0
1612276610000|2021-02-02 14:36:50|8114.2|8099.2|8114.7|8099.7|8114.7|8099.7|8114.2|8099.2|0
1612276620000|2021-02-02 14:37:00|8116.2|8101.2|8118.2|8103.2|8120.2|8105.2|8116.2|8101.2|9
1612276630000|2021-02-02 14:37:10|8118.7|8103.7|8119.4|8104.4|8119.4|8104.4|8118.7|8103.7|0
1612276640000|2021-02-02 14:37:20|8119.2|8104.2|8114.5|8099.5|8119.2|8104.2|8114|8099|1
1612276650000|2021-02-02 14:37:30|8114|8099|8114.5|8099.5|8115|8100|8113.5|8098.5|6
1612276660000|2021-02-02 14:37:40|8114|8099|8113.4|8098.4|8114.2|8099.2|8113.4|8098.4|0
1612276670000|2021-02-02 14:37:50|8113.9|8098.9|8114.2|8099.2|8114.2|8099.2|8113.9|8098.9|0
1612276690000|2021-02-02 14:38:10|||||||||1
1612276700000|2021-02-02 14:38:20|8114.7|8099.7|8114.9|8099.9|8114.9|8099.9|8114.7|8099.7|0
1612276710000|2021-02-02 14:38:30|8115.4|8100.4|8114.2|8099.2|8118.2|8103.2|8114.2|8099.2|18
1612276720000|2021-02-02 14:38:40|8114.7|8099.7|8114.7|8099.7|8114.7|8099.7|8113.9|8098.9|0
1612276740000|2021-02-02 14:39:00|8115.3|8100.3|8115.7|8100.7|8115.7|8100.7|8115.3|8100.3|2
1612276750000|2021-02-02 14:39:10|8116|8101|8116|8101|8116|8101|8116|8101|0
1612276760000|2021-02-02 14:39:20|8115|8100|8118.7|8103.7|8118.7|8103.7|8115|8100|3
1612276770000|2021-02-02 14:39:30|8118.4|8103.4|8121.2|8106.2|8121.2|8106.2|8118.4|8103.4|0
1612276780000|2021-02-02 14:39:40|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|0
1612276790000|2021-02-02 14:39:50|8121.2|8106.2|8121.7|8106.7|8121.7|8106.7|8121.2|8106.2|4
1612276800000|2021-02-02 14:40:00|8121.4|8106.4|8121.8|8106.8|8122.4|8107.4|8121.4|8106.4|2
1612276810000|2021-02-02 14:40:10|8121.4|8106.4|8121.7|8106.7|8121.7|8106.7|8121.4|8106.4|0
1612276820000|2021-02-02 14:40:20|8121.2|8106.2|8119.5|8104.5|8121.2|8106.2|8119.5|8104.5|16
1612276830000|2021-02-02 14:40:30|8116.7|8101.7|8111.4|8096.4|8116.7|8101.7|8111.2|8096.2|3
1612276840000|2021-02-02 14:40:40|8111.2|8096.2|8116.7|8101.7|8116.7|8101.7|8111.2|8096.2|5
1612276850000|2021-02-02 14:40:50|8118.2|8103.2|8107.7|8092.7|8118.5|8103.5|8107.7|8092.7|8
1612276860000|2021-02-02 14:41:00|8107.5|8092.5|8103.8|8088.8|8107.5|8092.5|8099.2|8084.2|18
1612276870000|2021-02-02 14:41:10|8104.4|8089.4|8109.8|8094.8|8109.8|8094.8|8104.4|8089.4|2
1612276880000|2021-02-02 14:41:20|8111.1|8096.1|8111.4|8096.4|8111.4|8096.4|8111.1|8096.1|0
1612276890000|2021-02-02 14:41:30|8112.1|8097.1|8110.8|8095.8|8112.1|8097.1|8110.6|8095.6|1
1612276900000|2021-02-02 14:41:40|8110.6|8095.6|8111.1|8096.1|8111.1|8096.1|8110.1|8095.1|2
1612276910000|2021-02-02 14:41:50|8110.6|8095.6|8108.1|8093.1|8110.6|8095.6|8107.8|8092.8|2
1612276920000|2021-02-02 14:42:00|8108.8|8093.8|8111.1|8096.1|8111.1|8096.1|8108.8|8093.8|0
1612276930000|2021-02-02 14:42:10|8110.9|8095.9|8110.6|8095.6|8110.9|8095.9|8110.6|8095.6|0
1612276940000|2021-02-02 14:42:20|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|0
1612276950000|2021-02-02 14:42:30|8113.1|8098.1|8113.6|8098.6|8113.6|8098.6|8113.1|8098.1|1
1612276960000|2021-02-02 14:42:40|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|0
1612276970000|2021-02-02 14:42:50|8116.6|8101.6|8119.6|8104.6|8119.6|8104.6|8116.6|8101.6|6
1612276980000|2021-02-02 14:43:00|8120.1|8105.1|8120.1|8105.1|8120.1|8105.1|8120.1|8105.1|1
1612276990000|2021-02-02 14:43:10|8119.7|8104.7|8118.6|8103.6|8119.7|8104.7|8118.6|8103.6|5
1612277000000|2021-02-02 14:43:20|8117.8|8102.8|8117.6|8102.6|8117.8|8102.8|8117.6|8102.6|1
1612277010000|2021-02-02 14:43:30|8117.3|8102.3|8117.3|8102.3|8117.3|8102.3|8117.3|8102.3|0
1612277020000|2021-02-02 14:43:40|8117.4|8102.4|8116.8|8101.8|8117.4|8102.4|8116.8|8101.8|0
1612277030000|2021-02-02 14:43:50|8117.1|8102.1|8109.6|8094.6|8117.1|8102.1|8109.6|8094.6|2
1612277040000|2021-02-02 14:44:00|8110.1|8095.1|8112.1|8097.1|8112.1|8097.1|8110.1|8095.1|2
1612277060000|2021-02-02 14:44:20|8111.7|8096.7|8112.1|8097.1|8112.1|8097.1|8111.3|8096.3|2
1612277070000|2021-02-02 14:44:30|8111.6|8096.6|8111.8|8096.8|8111.8|8096.8|8111.6|8096.6|0
1612277080000|2021-02-02 14:44:40|8112.3|8097.3|8112.6|8097.6|8112.6|8097.6|8112.3|8097.3|2
1612277090000|2021-02-02 14:44:50|8115.1|8100.1|8118.6|8103.6|8118.6|8103.6|8115.1|8100.1|1
1612277100000|2021-02-02 14:45:00|8119.1|8104.1|8118.3|8103.3|8119.1|8104.1|8118.3|8103.3|2
1612277110000|2021-02-02 14:45:10|8117.8|8102.8|8115.7|8100.7|8117.9|8102.9|8114.4|8099.4|10
1612277120000|2021-02-02 14:45:20|8114.9|8099.9|8112.4|8097.4|8114.9|8099.9|8112.4|8097.4|1
1612277130000|2021-02-02 14:45:30|8112.6|8097.6|8112.6|8097.6|8112.6|8097.6|8112.6|8097.6|0
1612277140000|2021-02-02 14:45:40|8113.3|8098.3|8116.1|8101.1|8116.1|8101.1|8112.8|8097.8|2
1612277150000|2021-02-02 14:45:50|8115.8|8100.8|8115.6|8100.6|8115.8|8100.8|8115.6|8100.6|1
1612277160000|2021-02-02 14:46:00|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|0
1612277170000|2021-02-02 14:46:10|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|0
1612277180000|2021-02-02 14:46:20|8116.4|8101.4|8116.1|8101.1|8116.4|8101.4|8116.1|8101.1|0
1612277190000|2021-02-02 14:46:30|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|0
1612277200000|2021-02-02 14:46:40|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|8115.1|8100.1|6
1612277210000|2021-02-02 14:46:50|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|0
1612277220000|2021-02-02 14:47:00|8114.5|8099.5|8114.5|8099.5|8114.5|8099.5|8114.5|8099.5|0
1612277230000|2021-02-02 14:47:10|8113.3|8098.3|8114.1|8099.1|8114.1|8099.1|8113.3|8098.3|3
1612277240000|2021-02-02 14:47:20|8115|8100|8114.6|8099.6|8116.1|8101.1|8114.6|8099.6|4
1612277250000|2021-02-02 14:47:30|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|0
1612277260000|2021-02-02 14:47:40|8113.3|8098.3|8113.6|8098.6|8113.6|8098.6|8113.3|8098.3|1
1612277270000|2021-02-02 14:47:50|8112.1|8097.1|8110.3|8095.3|8112.4|8097.4|8110.3|8095.3|5
1612277280000|2021-02-02 14:48:00|8110.6|8095.6|8111.6|8096.6|8111.6|8096.6|8110.6|8095.6|0
1612277300000|2021-02-02 14:48:20|8111.9|8096.9|8112.3|8097.3|8112.3|8097.3|8111.6|8096.6|3
1612277310000|2021-02-02 14:48:30|8114.6|8099.6|8117.6|8102.6|8117.6|8102.6|8114.6|8099.6|1
1612277320000|2021-02-02 14:48:40|8119.6|8104.6|8120.3|8105.3|8120.3|8105.3|8119.6|8104.6|4
1612277330000|2021-02-02 14:48:50|8121.3|8106.3|8121.3|8106.3|8121.3|8106.3|8121.3|8106.3|2
1612277340000|2021-02-02 14:49:00|8122.3|8107.3|8122.1|8107.1|8124.6|8109.6|8122.1|8107.1|6
1612277350000|2021-02-02 14:49:10|8121.9|8106.9|8121.3|8106.3|8121.9|8106.9|8121.3|8106.3|0
1612277360000|2021-02-02 14:49:20|8121.8|8106.8|8121.6|8106.6|8121.8|8106.8|8121.6|8106.6|2
1612277370000|2021-02-02 14:49:30|8121.1|8106.1|8120.6|8105.6|8121.1|8106.1|8120.6|8105.6|2
1612277380000|2021-02-02 14:49:40|8120.4|8105.4|8123.8|8108.8|8123.8|8108.8|8119.8|8104.8|3
1612277390000|2021-02-02 14:49:50|8124.3|8109.3|8124.4|8109.4|8124.8|8109.8|8124.3|8109.3|2
1612277400000|2021-02-02 14:50:00|8123.8|8108.8|8125.6|8110.6|8125.6|8110.6|8123.8|8108.8|5
1612277410000|2021-02-02 14:50:10|8124.1|8109.1|8124.6|8109.6|8124.6|8109.6|8124.1|8109.1|9
1612277420000|2021-02-02 14:50:20|8123.3|8108.3|8124.6|8109.6|8124.6|8109.6|8123.3|8108.3|0
1612277430000|2021-02-02 14:50:30|8124.3|8109.3|8123.8|8108.8|8124.4|8109.4|8123.8|8108.8|2
1612277440000|2021-02-02 14:50:40|8123.3|8108.3|8122.3|8107.3|8123.3|8108.3|8122.3|8107.3|2
1612277450000|2021-02-02 14:50:50|8121.3|8106.3|8120.6|8105.6|8121.3|8106.3|8120.4|8105.4|13
1612277460000|2021-02-02 14:51:00|8120.3|8105.3|8123.1|8108.1|8123.1|8108.1|8120.3|8105.3|2
1612277480000|2021-02-02 14:51:20|8123.4|8108.4|8121.1|8106.1|8123.4|8108.4|8121.1|8106.1|5
1612277490000|2021-02-02 14:51:30|8120.6|8105.6|8120.1|8105.1|8120.6|8105.6|8120.1|8105.1|6
1612277500000|2021-02-02 14:51:40|8119.3|8104.3|8118.1|8103.1|8119.3|8104.3|8118.1|8103.1|3
1612277510000|2021-02-02 14:51:50|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|1
1612277520000|2021-02-02 14:52:00|8116.8|8101.8|8119.1|8104.1|8119.1|8104.1|8116.8|8101.8|1
1612277530000|2021-02-02 14:52:10|8119.3|8104.3|8120.1|8105.1|8120.1|8105.1|8119.3|8104.3|1
1612277540000|2021-02-02 14:52:20|8120.3|8105.3|8120.1|8105.1|8120.6|8105.6|8119.3|8104.3|7
1612277560000|2021-02-02 14:52:40|8119.1|8104.1|8118.3|8103.3|8119.1|8104.1|8118.3|8103.3|2
1612277570000|2021-02-02 14:52:50|8119.1|8104.1|8118.1|8103.1|8119.1|8104.1|8118.1|8103.1|1
1612277580000|2021-02-02 14:53:00|8117.7|8102.7|8113.6|8098.6|8117.7|8102.7|8113.6|8098.6|10
1612277590000|2021-02-02 14:53:10|8113.8|8098.8|8114.6|8099.6|8114.6|8099.6|8113.8|8098.8|1
1612277600000|2021-02-02 14:53:20|8115.3|8100.3|8115.6|8100.6|8115.8|8100.8|8115.3|8100.3|5
1612277610000|2021-02-02 14:53:30|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|1
1612277620000|2021-02-02 14:53:40|8114.1|8099.1|8115.6|8100.6|8115.6|8100.6|8114.1|8099.1|3
1612277640000|2021-02-02 14:54:00|8116.8|8101.8|8115.9|8100.9|8116.8|8101.8|8115.9|8100.9|7
1612277650000|2021-02-02 14:54:10|8115.6|8100.6|8114.8|8099.8|8115.6|8100.6|8114.8|8099.8|0
1612277660000|2021-02-02 14:54:20|||||||||3
1612277670000|2021-02-02 14:54:30|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|0
1612277680000|2021-02-02 14:54:40|8114|8099|8114.6|8099.6|8114.6|8099.6|8114|8099|0
1612277690000|2021-02-02 14:54:50|8113.8|8098.8|8116.4|8101.4|8116.4|8101.4|8113.8|8098.8|3
1612277700000|2021-02-02 14:55:00|8116.1|8101.1|8116.6|8101.6|8117.6|8102.6|8116.1|8101.1|3
1612277710000|2021-02-02 14:55:10|8115.8|8100.8|8117.1|8102.1|8117.1|8102.1|8115.8|8100.8|1
1612277730000|2021-02-02 14:55:30|8116.9|8101.9|8116.1|8101.1|8116.9|8101.9|8116.1|8101.1|0
1612277740000|2021-02-02 14:55:40|8115.6|8100.6|8111.4|8096.4|8115.6|8100.6|8111.4|8096.4|6
1612277750000|2021-02-02 14:55:50|8110.6|8095.6|8110.4|8095.4|8111.9|8096.9|8110.4|8095.4|5
1612277760000|2021-02-02 14:56:00|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|3
1612277770000|2021-02-02 14:56:10|8112.6|8097.6|8115.1|8100.1|8115.1|8100.1|8112.6|8097.6|5
1612277780000|2021-02-02 14:56:20|8115.6|8100.6|8120.1|8105.1|8120.1|8105.1|8115.6|8100.6|7
1612277790000|2021-02-02 14:56:30|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|10
1612277800000|2021-02-02 14:56:40|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|1
1612277810000|2021-02-02 14:56:50|8116.1|8101.1|8115.6|8100.6|8116.1|8101.1|8115.6|8100.6|0
1612277820000|2021-02-02 14:57:00|8115.4|8100.4|8115.8|8100.8|8115.8|8100.8|8114.8|8099.8|1
1612277830000|2021-02-02 14:57:10|8114.5|8099.5|8113.6|8098.6|8114.5|8099.5|8111.6|8096.6|12
1612277840000|2021-02-02 14:57:20|8113.3|8098.3|8118.3|8103.3|8118.3|8103.3|8113.3|8098.3|2
1612277850000|2021-02-02 14:57:30|8117.3|8102.3|8115.1|8100.1|8117.3|8102.3|8115.1|8100.1|1
1612277860000|2021-02-02 14:57:40|8115.5|8100.5|8116.1|8101.1|8116.1|8101.1|8114.8|8099.8|1
1612277870000|2021-02-02 14:57:50|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|44
1612277880000|2021-02-02 14:58:00|8126.6|8111.6|8126.3|8111.3|8128.1|8113.1|8126.3|8111.3|8
1612277890000|2021-02-02 14:58:10|8125.8|8110.8|8127.6|8112.6|8127.6|8112.6|8125.8|8110.8|1
1612277900000|2021-02-02 14:58:20|8128.6|8113.6|8130.1|8115.1|8130.4|8115.4|8128.6|8113.6|5
1612277910000|2021-02-02 14:58:30|8131.1|8116.1|8127.6|8112.6|8131.1|8116.1|8127.6|8112.6|7
1612277920000|2021-02-02 14:58:40|8127.8|8112.8|8126.3|8111.3|8128.3|8113.3|8126.3|8111.3|8
1612277930000|2021-02-02 14:58:50|8126.8|8111.8|8126.6|8111.6|8127.1|8112.1|8126.6|8111.6|0
1612277940000|2021-02-02 14:59:00|8125.1|8110.1|8120.8|8105.8|8125.1|8110.1|8120.8|8105.8|4
1612277950000|2021-02-02 14:59:10|8121|8106|8121.6|8106.6|8121.6|8106.6|8121|8106|0
1612277960000|2021-02-02 14:59:20|8122.3|8107.3|8123.8|8108.8|8124.3|8109.3|8122.3|8107.3|3
1612277970000|2021-02-02 14:59:30|8124.3|8109.3|8126.4|8111.4|8126.6|8111.6|8124.3|8109.3|10
1612277980000|2021-02-02 14:59:40|8125.6|8110.6|8124.3|8109.3|8125.6|8110.6|8124.3|8109.3|4
1612277990000|2021-02-02 14:59:50|8123.7|8108.7|8123.1|8108.1|8123.7|8108.7|8123.1|8108.1|2
1612278000000|2021-02-02 15:00:00|8123.7|8108.7|8124.8|8109.8|8124.8|8109.8|8123.6|8108.6|1
1612278010000|2021-02-02 15:00:10|8123.8|8108.8|8126.6|8111.6|8126.6|8111.6|8123.8|8108.8|3
1612278020000|2021-02-02 15:00:20|8126.2|8111.2|8125.6|8110.6|8126.2|8111.2|8125.6|8110.6|3
1612278030000|2021-02-02 15:00:30|8125.2|8110.2|8124.3|8109.3|8125.2|8110.2|8124.3|8109.3|0
1612278040000|2021-02-02 15:00:40|8124.9|8109.9|8126.6|8111.6|8126.6|8111.6|8124.9|8109.9|1
1612278050000|2021-02-02 15:00:50|8127.6|8112.6|8129.8|8114.8|8129.8|8114.8|8127.6|8112.6|6
1612278060000|2021-02-02 15:01:00|8131.3|8116.3|8134.3|8119.3|8134.3|8119.3|8131.1|8116.1|10
1612278070000|2021-02-02 15:01:10|8134.8|8119.8|8144|8129|8144|8129|8134.8|8119.8|28
1612278080000|2021-02-02 15:01:20|8144.8|8129.8|8144.6|8129.6|8144.8|8129.8|8144.6|8129.6|0
1612278090000|2021-02-02 15:01:30|8144.3|8129.3|8139.9|8124.9|8144.3|8129.3|8139.9|8124.9|5
1612278100000|2021-02-02 15:01:40|8139.6|8124.6|8141.3|8126.3|8141.3|8126.3|8139.6|8124.6|6
1612278110000|2021-02-02 15:01:50|8143.3|8128.3|8143.5|8128.5|8143.5|8128.5|8143.3|8128.3|2
1612278120000|2021-02-02 15:02:00|8143.8|8128.8|8142.1|8127.1|8143.8|8128.8|8142.1|8127.1|8
1612278130000|2021-02-02 15:02:10|8141.7|8126.7|8141.3|8126.3|8141.7|8126.7|8140.8|8125.8|0
1612278140000|2021-02-02 15:02:20|8141.7|8126.7|8142.6|8127.6|8142.6|8127.6|8141.3|8126.3|3
1612278150000|2021-02-02 15:02:30|8146.3|8131.3|8147.6|8132.6|8148.6|8133.6|8146.3|8131.3|13
1612278160000|2021-02-02 15:02:40|8148.1|8133.1|8148.1|8133.1|8148.1|8133.1|8148.1|8133.1|0
1612278170000|2021-02-02 15:02:50|8147.8|8132.8|8164.5|8149.5|8164.5|8149.5|8146.6|8131.6|3
1612278180000|2021-02-02 15:03:00|8164.1|8149.1|8161.8|8146.8|8164.1|8149.1|8161.7|8146.7|10
1612278190000|2021-02-02 15:03:10|8161.5|8146.5|8167|8152|8167.5|8152.5|8161.5|8146.5|15
1612278200000|2021-02-02 15:03:20|8166.7|8151.7|8167|8152|8167|8152|8166.7|8151.7|3
1612278210000|2021-02-02 15:03:30|8167.2|8152.2|8165.3|8150.3|8167.5|8152.5|8165.3|8150.3|5
1612278220000|2021-02-02 15:03:40|8164.2|8149.2|8161.3|8146.3|8164.2|8149.2|8161.3|8146.3|10
1612278230000|2021-02-02 15:03:50|8161|8146|8161.7|8146.7|8161.7|8146.7|8159|8144|2
1612278240000|2021-02-02 15:04:00|8162.2|8147.2|8163.3|8148.3|8163.7|8148.7|8161.3|8146.3|7
1612278250000|2021-02-02 15:04:10|8163.7|8148.7|8167|8152|8167|8152|8163.2|8148.2|9
1612278260000|2021-02-02 15:04:20|8167.2|8152.2|8167|8152|8167.5|8152.5|8165.2|8150.2|21
1612278270000|2021-02-02 15:04:30|8166.5|8151.5|8163.2|8148.2|8166.5|8151.5|8163.2|8148.2|8
1612278280000|2021-02-02 15:04:40|8162.8|8147.8|8162.7|8147.7|8163.2|8148.2|8162.7|8147.7|4
1612278290000|2021-02-02 15:04:50|8163.2|8148.2|8163.2|8148.2|8163.2|8148.2|8163.2|8148.2|0
1612278300000|2021-02-02 15:05:00|8162.5|8147.5|8163.3|8148.3|8163.3|8148.3|8161.7|8146.7|23
1612278310000|2021-02-02 15:05:10|8165.8|8150.8|8164.3|8149.3|8166.5|8151.5|8164.3|8149.3|23
1612278320000|2021-02-02 15:05:20|8163.7|8148.7|8165.8|8150.8|8166.5|8151.5|8163.5|8148.5|7
1612278330000|2021-02-02 15:05:30|8165.6|8150.6|8164|8149|8165.6|8150.6|8164|8149|5
1612278340000|2021-02-02 15:05:40|8165|8150|8166.3|8151.3|8166.5|8151.5|8165|8150|6
1612278350000|2021-02-02 15:05:50|8165.5|8150.5|8165.5|8150.5|8165.5|8150.5|8165.5|8150.5|1
1612278360000|2021-02-02 15:06:00|8165.1|8150.1|8161.5|8146.5|8165.1|8150.1|8160.2|8145.2|9
1612278370000|2021-02-02 15:06:10|8160.5|8145.5|8160.5|8145.5|8160.5|8145.5|8160.5|8145.5|0
1612278380000|2021-02-02 15:06:20|8159.5|8144.5|8157.7|8142.7|8159.5|8144.5|8157.5|8142.5|10
1612278390000|2021-02-02 15:06:30|8157.5|8142.5|8156.7|8141.7|8157.5|8142.5|8154|8139|5
1612278400000|2021-02-02 15:06:40|8155.7|8140.7|8156.7|8141.7|8156.7|8141.7|8155.7|8140.7|2
1612278420000|2021-02-02 15:07:00|8157|8142|8158.2|8143.2|8158.2|8143.2|8157|8142|9
1612278430000|2021-02-02 15:07:10|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|61
1612278440000|2021-02-02 15:07:20|8158.2|8143.2|8155.2|8140.2|8158.2|8143.2|8155.2|8140.2|8
1612278450000|2021-02-02 15:07:30|8145.7|8130.7|8148|8133|8148.5|8133.5|8145.3|8130.3|5
1612278460000|2021-02-02 15:07:40|8147.5|8132.5|8151|8136|8151.2|8136.2|8146.7|8131.7|4
1612278470000|2021-02-02 15:07:50|8150.2|8135.2|8149.2|8134.2|8150.2|8135.2|8149.2|8134.2|1
1612278480000|2021-02-02 15:08:00|8147.4|8132.4|8148.7|8133.7|8149.2|8134.2|8147.4|8132.4|6
1612278490000|2021-02-02 15:08:10|8148.5|8133.5|8149.9|8134.9|8149.9|8134.9|8148.2|8133.2|11
1612278500000|2021-02-02 15:08:20|8149.7|8134.7|8149.5|8134.5|8149.7|8134.7|8149.4|8134.4|0
1612278510000|2021-02-02 15:08:30|8149.9|8134.9|8151.4|8136.4|8151.4|8136.4|8149.9|8134.9|1
1612278520000|2021-02-02 15:08:40|8152|8137|8152|8137|8152|8137|8151.4|8136.4|68
1612278530000|2021-02-02 15:08:50|8151.7|8136.7|8155.2|8140.2|8155.2|8140.2|8151.7|8136.7|3
1612278540000|2021-02-02 15:09:00|8156.2|8141.2|8152.3|8137.3|8156.4|8141.4|8152.3|8137.3|58
1612278550000|2021-02-02 15:09:10|8152.8|8137.8|8153.1|8138.1|8153.1|8138.1|8152.8|8137.8|2
1612278560000|2021-02-02 15:09:20|8152.9|8137.9|8152.3|8137.3|8152.9|8137.9|8152.3|8137.3|62
1612278570000|2021-02-02 15:09:30|8152.5|8137.5|8153.6|8138.6|8153.6|8138.6|8152.5|8137.5|0
1612278580000|2021-02-02 15:09:40|8153.1|8138.1|8153.6|8138.6|8153.6|8138.6|8151.6|8136.6|9
1612278590000|2021-02-02 15:09:50|8152.8|8137.8|8152.1|8137.1|8152.8|8137.8|8152.1|8137.1|3
1612278600000|2021-02-02 15:10:00|8152.6|8137.6|8154.8|8139.8|8154.8|8139.8|8152.6|8137.6|3
1612278610000|2021-02-02 15:10:10|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|1
1612278620000|2021-02-02 15:10:20|8154.1|8139.1|8155.3|8140.3|8155.3|8140.3|8154.1|8139.1|11
1612278630000|2021-02-02 15:10:30|8152.6|8137.6|8152.3|8137.3|8152.6|8137.6|8152.3|8137.3|16
1612278640000|2021-02-02 15:10:40|8152.8|8137.8|8157.1|8142.1|8157.1|8142.1|8152.8|8137.8|10
1612278660000|2021-02-02 15:11:00|8156.3|8141.3|8157.1|8142.1|8157.1|8142.1|8155.3|8140.3|6
1612278680000|2021-02-02 15:11:20|8156.9|8141.9|8156.3|8141.3|8156.9|8141.9|8156.3|8141.3|0
1612278690000|2021-02-02 15:11:30|8156.5|8141.5|8157.1|8142.1|8157.1|8142.1|8156.5|8141.5|1
1612278700000|2021-02-02 15:11:40|8155.9|8140.9|8155.6|8140.6|8157.1|8142.1|8154.6|8139.6|11
1612278710000|2021-02-02 15:11:50|8156.1|8141.1|8156.7|8141.7|8156.7|8141.7|8156.1|8141.1|0
1612278720000|2021-02-02 15:12:00|8156.1|8141.1|8157.8|8142.8|8157.8|8142.8|8156.1|8141.1|12
1612278730000|2021-02-02 15:12:10|8159.8|8144.8|8162|8147|8163.1|8148.1|8159.8|8144.8|38
1612278740000|2021-02-02 15:12:20|8161.8|8146.8|8162|8147|8162|8147|8161.8|8146.8|31
1612278750000|2021-02-02 15:12:30|8163.5|8148.5|8163|8148|8163.5|8148.5|8163|8148|9
1612278760000|2021-02-02 15:12:40|8163.2|8148.2|8164.3|8149.3|8164.3|8149.3|8162.2|8147.2|0
1612278780000|2021-02-02 15:13:00|8164|8149|8163.4|8148.4|8164|8149|8163.2|8148.2|1
1612278790000|2021-02-02 15:13:10|8163.7|8148.7|8165.7|8150.7|8165.7|8150.7|8163.7|8148.7|4
1612278800000|2021-02-02 15:13:20|8166|8151|8166|8151|8166|8151|8166|8151|2
1612278810000|2021-02-02 15:13:30|8165.7|8150.7|8167.2|8152.2|8167.2|8152.2|8165.7|8150.7|13
1612278820000|2021-02-02 15:13:40|8167.7|8152.7|8167.7|8152.7|8167.7|8152.7|8167.7|8152.7|1
1612278830000|2021-02-02 15:13:50|8167.2|8152.2|8167.2|8152.2|8167.2|8152.2|8167.2|8152.2|3
1612278840000|2021-02-02 15:14:00|8166.7|8151.7|8166.7|8151.7|8166.7|8151.7|8166.7|8151.7|0
1612278850000|2021-02-02 15:14:10|8167|8152|8167|8152|8167|8152|8167|8152|1
1612278860000|2021-02-02 15:14:20|8164.7|8149.7|8164.7|8149.7|8164.7|8149.7|8164.7|8149.7|1
1612278870000|2021-02-02 15:14:30|8164.4|8149.4|8163.8|8148.8|8164.4|8149.4|8163.8|8148.8|4
1612278880000|2021-02-02 15:14:40|8163.5|8148.5|8162.7|8147.7|8163.5|8148.5|8162.7|8147.7|9
1612278890000|2021-02-02 15:14:50|8162.1|8147.1|8158.8|8143.8|8162.1|8147.1|8158.8|8143.8|6
1612278900000|2021-02-02 15:15:00|8159|8144|8158.2|8143.2|8159|8144|8158.2|8143.2|2
1612278910000|2021-02-02 15:15:10|8158.4|8143.4|8158|8143|8158.4|8143.4|8158|8143|7
1612278920000|2021-02-02 15:15:20|8157.2|8142.2|8157.2|8142.2|8157.2|8142.2|8157.2|8142.2|0
1612278930000|2021-02-02 15:15:30|8158|8143|8158|8143|8158|8143|8158|8143|1
1612278940000|2021-02-02 15:15:40|8157.2|8142.2|8157.2|8142.2|8157.2|8142.2|8157.2|8142.2|0
1612278950000|2021-02-02 15:15:50|8156.7|8141.7|8156.7|8141.7|8156.7|8141.7|8156.7|8141.7|6
1612278960000|2021-02-02 15:16:00|8157|8142|8157.7|8142.7|8157.7|8142.7|8157|8142|6
1612278980000|2021-02-02 15:16:20|8158|8143|8156.5|8141.5|8158|8143|8156|8141|11
1612278990000|2021-02-02 15:16:30|8157|8142|8156.5|8141.5|8157|8142|8156.5|8141.5|0
1612279000000|2021-02-02 15:16:40|8158|8143|8158|8143|8158|8143|8158|8143|6
1612279010000|2021-02-02 15:16:50|8159.2|8144.2|8160.5|8145.5|8164|8149|8159.2|8144.2|1
1612279020000|2021-02-02 15:17:00|8161.7|8146.7|8163.5|8148.5|8163.5|8148.5|8161|8146|2
1612279040000|2021-02-02 15:17:20|8164.2|8149.2|8164|8149|8164.2|8149.2|8162.7|8147.7|7
1612279050000|2021-02-02 15:17:30|8164.2|8149.2|8169.4|8154.4|8169.4|8154.4|8164.2|8149.2|52
1612279060000|2021-02-02 15:17:40|8170.1|8155.1|8178.4|8163.4|8178.4|8163.4|8169.7|8154.7|45
1612279070000|2021-02-02 15:17:50|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|8177.4|8162.4|10
1612279080000|2021-02-02 15:18:00|8179.7|8164.7|8179|8164|8180.1|8165.1|8176.9|8161.9|12
1612279090000|2021-02-02 15:18:10|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|8177.9|8162.9|1
1612279100000|2021-02-02 15:18:20|8178.9|8163.9|8177.5|8162.5|8180|8165|8175|8160|44
1612279110000|2021-02-02 15:18:30|8178|8163|8179.5|8164.5|8181|8166|8178|8163|4
1612279120000|2021-02-02 15:18:40|8179.2|8164.2|8177.9|8162.9|8179.2|8164.2|8177.7|8162.7|9
1612279130000|2021-02-02 15:18:50|8178.5|8163.5|8179.5|8164.5|8179.8|8164.8|8178.5|8163.5|10
1612279140000|2021-02-02 15:19:00|8180|8165|8180|8165|8180|8165|8180|8165|3
1612279150000|2021-02-02 15:19:10|8180.2|8165.2|8182.5|8167.5|8182.8|8167.8|8180.2|8165.2|11
1612279160000|2021-02-02 15:19:20|8182.2|8167.2|8179|8164|8182.2|8167.2|8176.2|8161.2|6
1612279170000|2021-02-02 15:19:30|8177.5|8162.5|8180|8165|8180|8165|8177.5|8162.5|5
1612279180000|2021-02-02 15:19:40|8180.2|8165.2|8177|8162|8180.5|8165.5|8176|8161|3
1612279190000|2021-02-02 15:19:50|8177.5|8162.5|8179.5|8164.5|8180.5|8165.5|8177.5|8162.5|6
1612279200000|2021-02-02 15:20:00|8179.9|8164.9|8182|8167|8182.3|8167.3|8179.9|8164.9|7
1612279210000|2021-02-02 15:20:10|8182.5|8167.5|8182|8167|8185.7|8170.7|8182|8167|35
1612279220000|2021-02-02 15:20:20|8179.7|8164.7|8183|8168|8184|8169|8179.3|8164.3|3
1612279230000|2021-02-02 15:20:30|8183.2|8168.2|8183.7|8168.7|8185|8170|8183.2|8168.2|2
1612279240000|2021-02-02 15:20:40|8184.2|8169.2|8179.3|8164.3|8184.2|8169.2|8178.2|8163.2|3
1612279250000|2021-02-02 15:20:50|8180.2|8165.2|8179.2|8164.2|8180.2|8165.2|8178.7|8163.7|6
1612279260000|2021-02-02 15:21:00|8179.4|8164.4|8177.7|8162.7|8179.7|8164.7|8177.7|8162.7|7
1612279270000|2021-02-02 15:21:10|8174|8159|8172.8|8157.8|8175.7|8160.7|8172.8|8157.8|18
1612279280000|2021-02-02 15:21:20|8172.7|8157.7|8173|8158|8173|8158|8172.3|8157.3|2
1612279290000|2021-02-02 15:21:30|8173.5|8158.5|8176.3|8161.3|8176.3|8161.3|8173.5|8158.5|2
1612279300000|2021-02-02 15:21:40|8177.1|8162.1|8172.7|8157.7|8178|8163|8172.7|8157.7|4
1612279310000|2021-02-02 15:21:50|8172.2|8157.2|8172.5|8157.5|8173.8|8158.8|8172|8157|4
1612279320000|2021-02-02 15:22:00|8172|8157|8171.7|8156.7|8172.2|8157.2|8171.7|8156.7|0
1612279330000|2021-02-02 15:22:10|8172.5|8157.5|8169.8|8154.8|8172.5|8157.5|8169.8|8154.8|12
1612279340000|2021-02-02 15:22:20|8169.3|8154.3|8167.1|8152.1|8169.3|8154.3|8161.7|8146.7|18
1612279350000|2021-02-02 15:22:30|8167.7|8152.7|8163.4|8148.4|8168.2|8153.2|8163.4|8148.4|4
1612279360000|2021-02-02 15:22:40|8163.7|8148.7|8160.7|8145.7|8163.7|8148.7|8159.7|8144.7|15
1612279370000|2021-02-02 15:22:50|8160.8|8145.8|8160.5|8145.5|8161|8146|8159.9|8144.9|0
1612279380000|2021-02-02 15:23:00|8160.7|8145.7|8160.7|8145.7|8160.7|8145.7|8160.2|8145.2|4
1612279390000|2021-02-02 15:23:10|8161.8|8146.8|8157|8142|8161.8|8146.8|8157|8142|10
1612279400000|2021-02-02 15:23:20|8156.8|8141.8|8157.1|8142.1|8157.1|8142.1|8155.5|8140.5|6
1612279410000|2021-02-02 15:23:30|8157.7|8142.7|8157|8142|8157.7|8142.7|8156.5|8141.5|1
1612279420000|2021-02-02 15:23:40|8156.5|8141.5|8156.5|8141.5|8156.7|8141.7|8156.5|8141.5|0
1612279430000|2021-02-02 15:23:50|8156.2|8141.2|8156.5|8141.5|8156.5|8141.5|8156.2|8141.2|5
1612279440000|2021-02-02 15:24:00|8157.2|8142.2|8156.9|8141.9|8157.2|8142.2|8156.7|8141.7|4
1612279450000|2021-02-02 15:24:10|8157.2|8142.2|8157.2|8142.2|8157.2|8142.2|8157.2|8142.2|0
1612279460000|2021-02-02 15:24:20|8155.5|8140.5|8155.3|8140.3|8155.5|8140.5|8154.2|8139.2|4
1612279470000|2021-02-02 15:24:30|8155|8140|8153.5|8138.5|8155|8140|8153.5|8138.5|2
1612279480000|2021-02-02 15:24:40|8153.8|8138.8|8150|8135|8153.8|8138.8|8150|8135|23
1612279490000|2021-02-02 15:24:50|8147.9|8132.9|8147.1|8132.1|8148.1|8133.1|8146.8|8131.8|16
1612279500000|2021-02-02 15:25:00|8145.4|8130.4|8144.6|8129.6|8146.1|8131.1|8144.6|8129.6|3
1612279510000|2021-02-02 15:25:10|8144.4|8129.4|8151.6|8136.6|8151.6|8136.6|8144.4|8129.4|29
1612279520000|2021-02-02 15:25:20|8151.1|8136.1|8150.1|8135.1|8151.1|8136.1|8150.1|8135.1|1
1612279530000|2021-02-02 15:25:30|8149.2|8134.2|8151.6|8136.6|8151.6|8136.6|8148.4|8133.4|2
1612279540000|2021-02-02 15:25:40|8151.8|8136.8|8156.3|8141.3|8158.1|8143.1|8151.8|8136.8|20
1612279550000|2021-02-02 15:25:50|8156.5|8141.5|8155.6|8140.6|8156.8|8141.8|8155.6|8140.6|0
1612279560000|2021-02-02 15:26:00|8154.9|8139.9|8154.7|8139.7|8155.1|8140.1|8153.6|8138.6|6
1612279570000|2021-02-02 15:26:10|8153.8|8138.8|8153.8|8138.8|8153.8|8138.8|8153.8|8138.8|1
1612279580000|2021-02-02 15:26:20|8153.4|8138.4|8154.1|8139.1|8154.1|8139.1|8151.3|8136.3|20
1612279590000|2021-02-02 15:26:30|8154.3|8139.3|8155.1|8140.1|8155.1|8140.1|8154.3|8139.3|0
1612279600000|2021-02-02 15:26:40|8155.3|8140.3|8156.3|8141.3|8156.6|8141.6|8155.3|8140.3|3
1612279610000|2021-02-02 15:26:50|8156.1|8141.1|8158.1|8143.1|8158.1|8143.1|8156.1|8141.1|1
1612279620000|2021-02-02 15:27:00|8157.8|8142.8|8156.3|8141.3|8157.8|8142.8|8156.3|8141.3|3
1612279630000|2021-02-02 15:27:10|8155.9|8140.9|8154.3|8139.3|8155.9|8140.9|8154.3|8139.3|1
1612279640000|2021-02-02 15:27:20|8154.1|8139.1|8152.9|8137.9|8154.4|8139.4|8152.4|8137.4|8
1612279650000|2021-02-02 15:27:30|||||||||1
1612279660000|2021-02-02 15:27:40|8152|8137|8149.2|8134.2|8152|8137|8149.2|8134.2|4
1612279670000|2021-02-02 15:27:50|8150|8135|8154.7|8139.7|8155.2|8140.2|8150|8135|4
1612279680000|2021-02-02 15:28:00|8155.4|8140.4|8153.4|8138.4|8155.4|8140.4|8153.4|8138.4|0
1612279690000|2021-02-02 15:28:10|8156.9|8141.9|8156.7|8141.7|8157.5|8142.5|8156.7|8141.7|6
1612279700000|2021-02-02 15:28:20|8157.4|8142.4|8152.5|8137.5|8157.4|8142.4|8152.5|8137.5|3
1612279710000|2021-02-02 15:28:30|||||||||1
1612279720000|2021-02-02 15:28:40|8152.2|8137.2|8154.2|8139.2|8154.2|8139.2|8151.4|8136.4|1
1612279740000|2021-02-02 15:29:00|8153.7|8138.7|8152.4|8137.4|8153.7|8138.7|8152.4|8137.4|2
1612279750000|2021-02-02 15:29:10|8152|8137|8150|8135|8152|8137|8150|8135|3
1612279760000|2021-02-02 15:29:20|8150.5|8135.5|8152|8137|8152|8137|8150.5|8135.5|3
1612279770000|2021-02-02 15:29:30|8152.9|8137.9|8151.5|8136.5|8153|8138|8151.5|8136.5|10
1612279780000|2021-02-02 15:29:40|8151.4|8136.4|8150.2|8135.2|8151.4|8136.4|8150.2|8135.2|7
1612279790000|2021-02-02 15:29:50|8149.6|8134.6|8150.7|8135.7|8150.7|8135.7|8145.7|8130.7|3
1612279800000|2021-02-02 15:30:00|8155.2|8140.2|8153.7|8138.7|8157.2|8142.2|8153.7|8138.7|52
1612279810000|2021-02-02 15:30:10|||||||||5
1612279820000|2021-02-02 15:30:20|8150.6|8135.6|8147.2|8132.2|8150.6|8135.6|8146.9|8131.9|2
1612279830000|2021-02-02 15:30:30|8147.1|8132.1|8147.4|8132.4|8147.4|8132.4|8146.7|8131.7|4
1612279840000|2021-02-02 15:30:40|8147.2|8132.2|8147.6|8132.6|8149.6|8134.6|8147.2|8132.2|14
1612279850000|2021-02-02 15:30:50|8146.6|8131.6|8146.4|8131.4|8146.6|8131.6|8146.2|8131.2|1
1612279860000|2021-02-02 15:31:00|8146.7|8131.7|8145.9|8130.9|8146.7|8131.7|8145.4|8130.4|0
1612279870000|2021-02-02 15:31:10|||||||||1
1612279880000|2021-02-02 15:31:20|8145.7|8130.7|8145.4|8130.4|8145.7|8130.7|8145.4|8130.4|0
1612279890000|2021-02-02 15:31:30|8145.1|8130.1|8144.9|8129.9|8145.1|8130.1|8144.7|8129.7|4
1612279900000|2021-02-02 15:31:40|8144.7|8129.7|8144.6|8129.6|8144.7|8129.7|8144.6|8129.6|3
1612279910000|2021-02-02 15:31:50|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|1
1612279920000|2021-02-02 15:32:00|8144.6|8129.6|8147.7|8132.7|8147.7|8132.7|8144.6|8129.6|4
1612279940000|2021-02-02 15:32:20|8147.6|8132.6|8144.2|8129.2|8147.6|8132.6|8144.2|8129.2|6
1612279950000|2021-02-02 15:32:30|8145.2|8130.2|8145.1|8130.1|8146.7|8131.7|8145.1|8130.1|3
1612279960000|2021-02-02 15:32:40|8145.9|8130.9|8146.7|8131.7|8146.7|8131.7|8145.9|8130.9|2
1612279980000|2021-02-02 15:33:00|8147.9|8132.9|8151.9|8136.9|8152.9|8137.9|8147.9|8132.9|10
1612279990000|2021-02-02 15:33:10|||||||||1
1612280000000|2021-02-02 15:33:20|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|1
1612280010000|2021-02-02 15:33:30|8151.2|8136.2|8151.2|8136.2|8152.1|8137.1|8151.2|8136.2|8
1612280020000|2021-02-02 15:33:40|8149.6|8134.6|8148.2|8133.2|8149.6|8134.6|8148.2|8133.2|4
1612280030000|2021-02-02 15:33:50|8148.1|8133.1|8148.2|8133.2|8148.2|8133.2|8148.1|8133.1|0
1612280040000|2021-02-02 15:34:00|8147.2|8132.2|8149.6|8134.6|8149.6|8134.6|8147.2|8132.2|4
1612280050000|2021-02-02 15:34:10|8149.1|8134.1|8149.7|8134.7|8149.7|8134.7|8149.1|8134.1|2
1612280060000|2021-02-02 15:34:20|8149.4|8134.4|8151.2|8136.2|8151.2|8136.2|8149|8134|1
1612280070000|2021-02-02 15:34:30|8151.7|8136.7|8152.2|8137.2|8152.2|8137.2|8151.7|8136.7|1
1612280080000|2021-02-02 15:34:40|8152.7|8137.7|8156.9|8141.9|8156.9|8141.9|8152.7|8137.7|6
1612280090000|2021-02-02 15:34:50|8157.1|8142.1|8157.4|8142.4|8157.4|8142.4|8157.1|8142.1|2
1612280100000|2021-02-02 15:35:00|8157.9|8142.9|8155.9|8140.9|8157.9|8142.9|8155.9|8140.9|4
1612280110000|2021-02-02 15:35:10|8158.7|8143.7|8158.2|8143.2|8158.7|8143.7|8158.2|8143.2|7
1612280120000|2021-02-02 15:35:20|8157.7|8142.7|8156.9|8141.9|8157.7|8142.7|8156.9|8141.9|4
1612280130000|2021-02-02 15:35:30|8157.1|8142.1|8157.7|8142.7|8157.7|8142.7|8157.1|8142.1|0
1612280140000|2021-02-02 15:35:40|8157.1|8142.1|8156.9|8141.9|8157.1|8142.1|8156.9|8141.9|3
1612280150000|2021-02-02 15:35:50|8157.2|8142.2|8157.2|8142.2|8157.2|8142.2|8157.2|8142.2|9
1612280160000|2021-02-02 15:36:00|8157.4|8142.4|8156.9|8141.9|8158.2|8143.2|8156.9|8141.9|0
1612280170000|2021-02-02 15:36:10|8157.2|8142.2|8160.4|8145.4|8160.4|8145.4|8157.2|8142.2|10
1612280180000|2021-02-02 15:36:20|8160.2|8145.2|8158.7|8143.7|8160.2|8145.2|8157.7|8142.7|12
1612280190000|2021-02-02 15:36:30|8158.4|8143.4|8159.7|8144.7|8159.7|8144.7|8158.4|8143.4|4
1612280200000|2021-02-02 15:36:40|8160.4|8145.4|8159.7|8144.7|8160.7|8145.7|8159.7|8144.7|15
1612280210000|2021-02-02 15:36:50|8160.1|8145.1|8162.4|8147.4|8162.4|8147.4|8160.1|8145.1|4
1612280220000|2021-02-02 15:37:00|8161.9|8146.9|8161.4|8146.4|8162.4|8147.4|8161.4|8146.4|18
1612280230000|2021-02-02 15:37:10|8161.7|8146.7|8161.7|8146.7|8161.7|8146.7|8161.7|8146.7|2
1612280240000|2021-02-02 15:37:20|8161.6|8146.6|8161.4|8146.4|8161.9|8146.9|8161.4|8146.4|1
1612280250000|2021-02-02 15:37:30|8162.4|8147.4|8155.2|8140.2|8162.4|8147.4|8155.1|8140.1|20
1612280260000|2021-02-02 15:37:40|8154.4|8139.4|8155.1|8140.1|8155.2|8140.2|8154.4|8139.4|5
1612280280000|2021-02-02 15:38:00|8154.7|8139.7|8150.7|8135.7|8154.7|8139.7|8150.7|8135.7|14
1612280290000|2021-02-02 15:38:10|8150.6|8135.6|8151.2|8136.2|8152.2|8137.2|8150.2|8135.2|4
1612280300000|2021-02-02 15:38:20|8150.1|8135.1|8149.6|8134.6|8150.1|8135.1|8149.6|8134.6|9
1612280310000|2021-02-02 15:38:30|8151.6|8136.6|8150.7|8135.7|8151.6|8136.6|8150.7|8135.7|1
1612280320000|2021-02-02 15:38:40|8150.9|8135.9|8150.4|8135.4|8150.9|8135.9|8150.4|8135.4|0
1612280330000|2021-02-02 15:38:50|8150.7|8135.7|8150.7|8135.7|8150.7|8135.7|8150.7|8135.7|3
1612280340000|2021-02-02 15:39:00|8150.4|8135.4|8151.7|8136.7|8151.7|8136.7|8150.4|8135.4|2
1612280350000|2021-02-02 15:39:10|8150.2|8135.2|8147.6|8132.6|8150.2|8135.2|8147.6|8132.6|12
1612280360000|2021-02-02 15:39:20|8147.1|8132.1|8147.7|8132.7|8147.7|8132.7|8147.1|8132.1|2
1612280370000|2021-02-02 15:39:30|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|3
1612280380000|2021-02-02 15:39:40|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|1
1612280390000|2021-02-02 15:39:50|8148.7|8133.7|8150.2|8135.2|8150.2|8135.2|8148.7|8133.7|3
1612280400000|2021-02-02 15:40:00|8149.9|8134.9|8150.1|8135.1|8150.1|8135.1|8148.9|8133.9|67
1612280410000|2021-02-02 15:40:10|8149.7|8134.7|8151.2|8136.2|8151.2|8136.2|8149.7|8134.7|10
1612280420000|2021-02-02 15:40:20|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|0
1612280430000|2021-02-02 15:40:30|8149.4|8134.4|8149.2|8134.2|8149.9|8134.9|8149.2|8134.2|8
1612280440000|2021-02-02 15:40:40|8148.9|8133.9|8148.4|8133.4|8148.9|8133.9|8148.4|8133.4|2
1612280450000|2021-02-02 15:40:50|8150|8135|8150.9|8135.9|8150.9|8135.9|8150|8135|1
1612280460000|2021-02-02 15:41:00|8151.7|8136.7|8148.6|8133.6|8151.7|8136.7|8148.6|8133.6|14
1612280470000|2021-02-02 15:41:10|8147.4|8132.4|8148.1|8133.1|8148.3|8133.3|8147.4|8132.4|2
1612280480000|2021-02-02 15:41:20|8147.6|8132.6|8144.3|8129.3|8147.6|8132.6|8144.3|8129.3|3
1612280490000|2021-02-02 15:41:30|8144.9|8129.9|8146.6|8131.6|8146.6|8131.6|8144.9|8129.9|4
1612280500000|2021-02-02 15:41:40|8147.1|8132.1|8146.4|8131.4|8147.1|8132.1|8146.4|8131.4|3
1612280510000|2021-02-02 15:41:50|8145.9|8130.9|8144.3|8129.3|8145.9|8130.9|8144.3|8129.3|11
1612280520000|2021-02-02 15:42:00|8144.8|8129.8|8143.4|8128.4|8144.8|8129.8|8143.4|8128.4|1
1612280530000|2021-02-02 15:42:10|8143.8|8128.8|8144.3|8129.3|8144.3|8129.3|8143.8|8128.8|3
1612280540000|2021-02-02 15:42:20|8144.4|8129.4|8143.9|8128.9|8145.3|8130.3|8143.9|8128.9|6
1612280550000|2021-02-02 15:42:30|8144.3|8129.3|8140.8|8125.8|8144.3|8129.3|8140.8|8125.8|10
1612280560000|2021-02-02 15:42:40|8140.9|8125.9|8142.8|8127.8|8142.8|8127.8|8140.9|8125.9|7
1612280570000|2021-02-02 15:42:50|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|5
1612280580000|2021-02-02 15:43:00|8143.4|8128.4|8143.8|8128.8|8143.8|8128.8|8143.4|8128.4|1
1612280600000|2021-02-02 15:43:20|8143.4|8128.4|8143.3|8128.3|8143.4|8128.4|8143.3|8128.3|13
1612280610000|2021-02-02 15:43:30|8143.1|8128.1|8139.9|8124.9|8143.1|8128.1|8139.8|8124.8|6
1612280620000|2021-02-02 15:43:40|8139.8|8124.8|8139.6|8124.6|8139.8|8124.8|8139.6|8124.6|1
1612280630000|2021-02-02 15:43:50|8139.1|8124.1|8138.3|8123.3|8139.1|8124.1|8138.3|8123.3|0
1612280640000|2021-02-02 15:44:00|8138.4|8123.4|8138.9|8123.9|8138.9|8123.9|8138.4|8123.4|8
1612280650000|2021-02-02 15:44:10|||||||||2
1612280660000|2021-02-02 15:44:20|8139.1|8124.1|8139.8|8124.8|8139.8|8124.8|8139.1|8124.1|5
1612280670000|2021-02-02 15:44:30|8141.3|8126.3|8142.3|8127.3|8143.3|8128.3|8140.3|8125.3|11
1612280680000|2021-02-02 15:44:40|8142.8|8127.8|8142.6|8127.6|8142.8|8127.8|8142.6|8127.6|4
1612280690000|2021-02-02 15:44:50|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|4
1612280700000|2021-02-02 15:45:00|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8142.8|8127.8|16
1612280710000|2021-02-02 15:45:10|8143.4|8128.4|8144.8|8129.8|8144.8|8129.8|8143.3|8128.3|5
1612280720000|2021-02-02 15:45:20|8147.8|8132.8|8147.3|8132.3|8147.8|8132.8|8146.8|8131.8|8
1612280730000|2021-02-02 15:45:30|||||||||1
1612280740000|2021-02-02 15:45:40|8147.4|8132.4|8147.3|8132.3|8147.8|8132.8|8147.3|8132.3|6
1612280750000|2021-02-02 15:45:50|8146.9|8131.9|8146.9|8131.9|8146.9|8131.9|8146.9|8131.9|7
1612280760000|2021-02-02 15:46:00|8146.8|8131.8|8144.3|8129.3|8146.8|8131.8|8144.3|8129.3|14
1612280770000|2021-02-02 15:46:10|8144.1|8129.1|8140.3|8125.3|8144.1|8129.1|8139.8|8124.8|12
1612280780000|2021-02-02 15:46:20|8140.4|8125.4|8142.1|8127.1|8142.1|8127.1|8140.4|8125.4|4
1612280790000|2021-02-02 15:46:30|8142.3|8127.3|8142.6|8127.6|8142.6|8127.6|8142.1|8127.1|3
1612280810000|2021-02-02 15:46:50|8142.9|8127.9|8142.6|8127.6|8143.3|8128.3|8142.6|8127.6|18
1612280820000|2021-02-02 15:47:00|8142.8|8127.8|8142.1|8127.1|8142.8|8127.8|8141.9|8126.9|55
1612280840000|2021-02-02 15:47:20|8142.4|8127.4|8143.8|8128.8|8143.8|8128.8|8142.4|8127.4|6
1612280850000|2021-02-02 15:47:30|8144.1|8129.1|8144.3|8129.3|8144.3|8129.3|8144.1|8129.1|0
1612280860000|2021-02-02 15:47:40|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|1
1612280870000|2021-02-02 15:47:50|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|2
1612280880000|2021-02-02 15:48:00|8145.8|8130.8|8148.3|8133.3|8148.3|8133.3|8145.8|8130.8|7
1612280890000|2021-02-02 15:48:10|8148.8|8133.8|8148.6|8133.6|8148.8|8133.8|8148.6|8133.6|2
1612280900000|2021-02-02 15:48:20|8148.3|8133.3|8145.3|8130.3|8148.3|8133.3|8145.3|8130.3|9
1612280910000|2021-02-02 15:48:30|8145.1|8130.1|8144.3|8129.3|8145.1|8130.1|8144.3|8129.3|1
1612280920000|2021-02-02 15:48:40|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|2
1612280930000|2021-02-02 15:48:50|8143.1|8128.1|8142.6|8127.6|8143.1|8128.1|8141.8|8126.8|13
1612280940000|2021-02-02 15:49:00|||||||||1
1612280950000|2021-02-02 15:49:10|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|3
1612280960000|2021-02-02 15:49:20|8142.6|8127.6|8144.3|8129.3|8144.3|8129.3|8142.6|8127.6|5
1612280970000|2021-02-02 15:49:30|8144.8|8129.8|8144.1|8129.1|8144.8|8129.8|8144.1|8129.1|9
1612280980000|2021-02-02 15:49:40|8143.8|8128.8|8142.3|8127.3|8143.8|8128.8|8142.3|8127.3|1
1612280990000|2021-02-02 15:49:50|8141.9|8126.9|8141.8|8126.8|8141.9|8126.9|8141.8|8126.8|5
1612281000000|2021-02-02 15:50:00|8141.9|8126.9|8141.4|8126.4|8141.9|8126.9|8141.4|8126.4|7
1612281010000|2021-02-02 15:50:10|8141.3|8126.3|8137.8|8122.8|8141.3|8126.3|8137.8|8122.8|3
1612281020000|2021-02-02 15:50:20|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|8136.4|8121.4|3
1612281030000|2021-02-02 15:50:30|||||||||2
1612281040000|2021-02-02 15:50:40|8137.4|8122.4|8137.3|8122.3|8137.4|8122.4|8137.3|8122.3|5
1612281050000|2021-02-02 15:50:50|8136.9|8121.9|8136.9|8121.9|8136.9|8121.9|8136.9|8121.9|2
1612281060000|2021-02-02 15:51:00|8137.3|8122.3|8136.8|8121.8|8137.3|8122.3|8136.8|8121.8|8
1612281070000|2021-02-02 15:51:10|8135.5|8120.5|8134.3|8119.3|8135.5|8120.5|8134.3|8119.3|8
1612281080000|2021-02-02 15:51:20|8136.8|8121.8|8136.3|8121.3|8138.3|8123.3|8136.3|8121.3|5
1612281090000|2021-02-02 15:51:30|8135.9|8120.9|8136.3|8121.3|8136.3|8121.3|8135.8|8120.8|1
1612281100000|2021-02-02 15:51:40|8136.1|8121.1|8136.8|8121.8|8136.8|8121.8|8135.8|8120.8|2
1612281110000|2021-02-02 15:51:50|8137.3|8122.3|8136.3|8121.3|8137.3|8122.3|8136.3|8121.3|4
1612281120000|2021-02-02 15:52:00|8135.9|8120.9|8134.4|8119.4|8135.9|8120.9|8134.4|8119.4|2
1612281130000|2021-02-02 15:52:10|8133.9|8118.9|8128.9|8113.9|8133.9|8118.9|8128.3|8113.3|19
1612281140000|2021-02-02 15:52:20|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|3
1612281150000|2021-02-02 15:52:30|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|2
1612281160000|2021-02-02 15:52:40|8128.8|8113.8|8129|8114|8129.3|8114.3|8128.8|8113.8|5
1612281170000|2021-02-02 15:52:50|8129.6|8114.6|8130.5|8115.5|8130.8|8115.8|8129.6|8114.6|5
1612281180000|2021-02-02 15:53:00|8130.8|8115.8|8130.8|8115.8|8131|8116|8130.8|8115.8|5
1612281190000|2021-02-02 15:53:10|8130.6|8115.6|8131|8116|8131.3|8116.3|8130.6|8115.6|1
1612281200000|2021-02-02 15:53:20|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|3
1612281210000|2021-02-02 15:53:30|||||||||4
1612281220000|2021-02-02 15:53:40|8131|8116|8128.3|8113.3|8131|8116|8128.3|8113.3|7
1612281230000|2021-02-02 15:53:50|8128|8113|8127.8|8112.8|8128|8113|8127.8|8112.8|12
1612281240000|2021-02-02 15:54:00|8125.8|8110.8|8124.3|8109.3|8126.3|8111.3|8124.3|8109.3|4
1612281250000|2021-02-02 15:54:10|8123.6|8108.6|8126.6|8111.6|8126.8|8111.8|8122.6|8107.6|11
1612281260000|2021-02-02 15:54:20|8126.3|8111.3|8127.5|8112.5|8127.5|8112.5|8125.3|8110.3|3
1612281270000|2021-02-02 15:54:30|8128|8113|8130.5|8115.5|8130.5|8115.5|8128|8113|2
1612281280000|2021-02-02 15:54:40|8131.3|8116.3|8131.8|8116.8|8131.8|8116.8|8131.3|8116.3|5
1612281290000|2021-02-02 15:54:50|8132.3|8117.3|8132.8|8117.8|8133.3|8118.3|8132.3|8117.3|3
1612281300000|2021-02-02 15:55:00|8133.3|8118.3|8131.5|8116.5|8133.3|8118.3|8131.5|8116.5|2
1612281310000|2021-02-02 15:55:10|||||||||1
1612281320000|2021-02-02 15:55:20|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|5
1612281330000|2021-02-02 15:55:30|||||||||4
1612281340000|2021-02-02 15:55:40|8133.5|8118.5|8133.8|8118.8|8133.8|8118.8|8133.5|8118.5|1
1612281350000|2021-02-02 15:55:50|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|2
1612281360000|2021-02-02 15:56:00|8133.6|8118.6|8136.8|8121.8|8136.8|8121.8|8133.6|8118.6|2
1612281370000|2021-02-02 15:56:10|8137.3|8122.3|8137.8|8122.8|8137.8|8122.8|8137.3|8122.3|19
1612281380000|2021-02-02 15:56:20|8138.9|8123.9|8139.1|8124.1|8140.8|8125.8|8138.9|8123.9|24
1612281390000|2021-02-02 15:56:30|8138.6|8123.6|8138.9|8123.9|8138.9|8123.9|8138.1|8123.1|9
1612281400000|2021-02-02 15:56:40|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|0
1612281410000|2021-02-02 15:56:50|||||||||1
1612281420000|2021-02-02 15:57:00|8139.4|8124.4|8139.9|8124.9|8139.9|8124.9|8139.4|8124.4|2
1612281430000|2021-02-02 15:57:10|8140.4|8125.4|8141.4|8126.4|8142.6|8127.6|8140.4|8125.4|4
1612281440000|2021-02-02 15:57:20|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|0
1612281450000|2021-02-02 15:57:30|8141.2|8126.2|8140.4|8125.4|8141.4|8126.4|8140.4|8125.4|1
1612281460000|2021-02-02 15:57:40|||||||||1
1612281470000|2021-02-02 15:57:50|8140.9|8125.9|8140.5|8125.5|8140.9|8125.9|8140.5|8125.5|4
1612281480000|2021-02-02 15:58:00|8139.9|8124.9|8135.9|8120.9|8140.4|8125.4|8133.6|8118.6|17
1612281490000|2021-02-02 15:58:10|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|0
1612281500000|2021-02-02 15:58:20|8135.9|8120.9|8135.4|8120.4|8135.9|8120.9|8135.4|8120.4|18
1612281510000|2021-02-02 15:58:30|||||||||1
1612281520000|2021-02-02 15:58:40|8136.4|8121.4|8137.6|8122.6|8137.6|8122.6|8136.4|8121.4|8
1612281530000|2021-02-02 15:58:50|8137.4|8122.4|8137.9|8122.9|8137.9|8122.9|8137.4|8122.4|2
1612281540000|2021-02-02 15:59:00|8138.3|8123.3|8139.9|8124.9|8139.9|8124.9|8138.3|8123.3|2
1612281550000|2021-02-02 15:59:10|8140.1|8125.1|8141.9|8126.9|8141.9|8126.9|8140.1|8125.1|4
1612281560000|2021-02-02 15:59:20|8142.4|8127.4|8143.4|8128.4|8143.4|8128.4|8142.4|8127.4|5
1612281570000|2021-02-02 15:59:30|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|0
1612281580000|2021-02-02 15:59:40|||||||||2
1612281590000|2021-02-02 15:59:50|||||||||1
1612281600000|2021-02-02 16:00:00|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|11
1612281610000|2021-02-02 16:00:10|8145.1|8130.1|8145.6|8130.6|8145.6|8130.6|8145.1|8130.1|2
1612281620000|2021-02-02 16:00:20|||||||||4
1612281630000|2021-02-02 16:00:30|||||||||2
1612281640000|2021-02-02 16:00:40|||||||||1
1612281650000|2021-02-02 16:00:50|||||||||2
1612281660000|2021-02-02 16:01:00|8138.7|8123.7|8140.9|8125.9|8144.4|8129.4|8137.9|8122.9|46
1612281670000|2021-02-02 16:01:10|8141.3|8126.3|8141.6|8126.6|8141.6|8126.6|8141.3|8126.3|0
1612281680000|2021-02-02 16:01:20|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|1
1612281700000|2021-02-02 16:01:40|8142.3|8127.3|8144.9|8129.9|8144.9|8129.9|8142.3|8127.3|6
1612281710000|2021-02-02 16:01:50|8143.2|8128.2|8143.7|8128.7|8144.2|8129.2|8143.2|8128.2|12
1612281720000|2021-02-02 16:02:00|||||||||2
1612281740000|2021-02-02 16:02:20|||||||||3
1612281750000|2021-02-02 16:02:30|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|1
1612281760000|2021-02-02 16:02:40|||||||||1
1612281770000|2021-02-02 16:02:50|8145.4|8130.4|8145.9|8130.9|8145.9|8130.9|8145.4|8130.4|4
1612281780000|2021-02-02 16:03:00|8146.1|8131.1|8151.1|8136.1|8151.6|8136.6|8146.1|8131.1|6
1612281790000|2021-02-02 16:03:10|8151.6|8136.6|8154|8139|8156.4|8141.4|8151.4|8136.4|15
1612281800000|2021-02-02 16:03:20|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|0
1612281810000|2021-02-02 16:03:30|8153.2|8138.2|8153.2|8138.2|8153.2|8138.2|8153.2|8138.2|3
1612281820000|2021-02-02 16:03:40|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|1
1612281830000|2021-02-02 16:03:50|||||||||1
1612281840000|2021-02-02 16:04:00|8153.2|8138.2|8145.4|8130.4|8153.2|8138.2|8143.8|8128.8|8
1612281850000|2021-02-02 16:04:10|8147.4|8132.4|8152.9|8137.9|8152.9|8137.9|8147.4|8132.4|8
1612281860000|2021-02-02 16:04:20|8153.4|8138.4|8155.1|8140.1|8155.1|8140.1|8153.4|8138.4|7
1612281870000|2021-02-02 16:04:30|8155.4|8140.4|8153.4|8138.4|8156.1|8141.1|8153.4|8138.4|13
1612281880000|2021-02-02 16:04:40|8154.9|8139.9|8157.4|8142.4|8157.9|8142.9|8154.9|8139.9|3
1612281890000|2021-02-02 16:04:50|8152.5|8137.5|8152.6|8137.6|8152.6|8137.6|8151.8|8136.8|125
1612281900000|2021-02-02 16:05:00|8152.3|8137.3|8156.8|8141.8|8156.8|8141.8|8152.3|8137.3|3
1612281910000|2021-02-02 16:05:10|||||||||11
1612281930000|2021-02-02 16:05:30|8154.8|8139.8|8154.6|8139.6|8154.8|8139.8|8154.6|8139.6|0
1612281940000|2021-02-02 16:05:40|||||||||9
1612281950000|2021-02-02 16:05:50|8155|8140|8157.6|8142.6|8157.9|8142.9|8155|8140|4
1612281960000|2021-02-02 16:06:00|8157.9|8142.9|8158.9|8143.9|8158.9|8143.9|8156.4|8141.4|0
1612281970000|2021-02-02 16:06:10|8159.1|8144.1|8159.4|8144.4|8159.4|8144.4|8159.1|8144.1|1
1612281980000|2021-02-02 16:06:20|||||||||1
1612282000000|2021-02-02 16:06:40|8157.9|8142.9|8160.4|8145.4|8160.4|8145.4|8157.9|8142.9|2
1612282010000|2021-02-02 16:06:50|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|2
1612282020000|2021-02-02 16:07:00|8160.2|8145.2|8157.6|8142.6|8160.2|8145.2|8157.4|8142.4|10
1612282030000|2021-02-02 16:07:10|8157.4|8142.4|8152.9|8137.9|8157.4|8142.4|8150.6|8135.6|8
1612282040000|2021-02-02 16:07:20|||||||||1
1612282060000|2021-02-02 16:07:40|8152.7|8137.7|8152.4|8137.4|8152.7|8137.7|8152.4|8137.4|2
1612282070000|2021-02-02 16:07:50|8152.1|8137.1|8150.6|8135.6|8152.1|8137.1|8150.6|8135.6|2
1612282080000|2021-02-02 16:08:00|8151.1|8136.1|8155.6|8140.6|8155.6|8140.6|8151.1|8136.1|3
1612282090000|2021-02-02 16:08:10|8155.8|8140.8|8156.4|8141.4|8156.4|8141.4|8155.8|8140.8|2
1612282110000|2021-02-02 16:08:30|8157.2|8142.2|8160.9|8145.9|8160.9|8145.9|8157.2|8142.2|4
1612282120000|2021-02-02 16:08:40|||||||||1
1612282130000|2021-02-02 16:08:50|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|4
1612282140000|2021-02-02 16:09:00|8158.2|8143.2|8156.9|8141.9|8158.2|8143.2|8156.9|8141.9|1
1612282150000|2021-02-02 16:09:10|||||||||2
1612282160000|2021-02-02 16:09:20|8156.7|8141.7|8155.2|8140.2|8156.7|8141.7|8155.2|8140.2|4
1612282170000|2021-02-02 16:09:30|8155.4|8140.4|8154.9|8139.9|8155.4|8140.4|8154.9|8139.9|1
1612282180000|2021-02-02 16:09:40|8154.7|8139.7|8154.1|8139.1|8154.7|8139.7|8154.1|8139.1|0
1612282190000|2021-02-02 16:09:50|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|2
1612282200000|2021-02-02 16:10:00|8154.6|8139.6|8154.6|8139.6|8154.6|8139.6|8154.6|8139.6|4
1612282210000|2021-02-02 16:10:10|8155.2|8140.2|8156.4|8141.4|8156.4|8141.4|8155.2|8140.2|0
1612282220000|2021-02-02 16:10:20|||||||||2
1612282230000|2021-02-02 16:10:30|8155.4|8140.4|8154.9|8139.9|8155.4|8140.4|8154.9|8139.9|2
1612282240000|2021-02-02 16:10:40|||||||||1
1612282250000|2021-02-02 16:10:50|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|0
1612282260000|2021-02-02 16:11:00|8151.9|8136.9|8151.6|8136.6|8151.9|8136.9|8151.4|8136.4|5
1612282270000|2021-02-02 16:11:10|8152.5|8137.5|8153.4|8138.4|8153.4|8138.4|8152.5|8137.5|4
1612282280000|2021-02-02 16:11:20|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|1
1612282290000|2021-02-02 16:11:30|8153.8|8138.8|8154.1|8139.1|8154.1|8139.1|8153.8|8138.8|0
1612282300000|2021-02-02 16:11:40|8154.4|8139.4|8158.6|8143.6|8158.6|8143.6|8154.4|8139.4|5
1612282320000|2021-02-02 16:12:00|8159.1|8144.1|8158.4|8143.4|8160.1|8145.1|8158.4|8143.4|5
1612282330000|2021-02-02 16:12:10|||||||||2
1612282340000|2021-02-02 16:12:20|||||||||2
1612282360000|2021-02-02 16:12:40|8158.1|8143.1|8158.1|8143.1|8158.1|8143.1|8156.6|8141.6|12
1612282370000|2021-02-02 16:12:50|||||||||3
1612282380000|2021-02-02 16:13:00|8158.5|8143.5|8158.4|8143.4|8159.1|8144.1|8158.4|8143.4|3
1612282390000|2021-02-02 16:13:10|8158.1|8143.1|8156.9|8141.9|8158.1|8143.1|8156.9|8141.9|2
1612282400000|2021-02-02 16:13:20|8155|8140|8153.9|8138.9|8155|8140|8153.9|8138.9|7
1612282410000|2021-02-02 16:13:30|8153.4|8138.4|8150.2|8135.2|8153.4|8138.4|8150.2|8135.2|2
1612282420000|2021-02-02 16:13:40|8151.9|8136.9|8152.1|8137.1|8152.1|8137.1|8151.9|8136.9|1
1612282430000|2021-02-02 16:13:50|8152.4|8137.4|8151.4|8136.4|8152.4|8137.4|8151.4|8136.4|1
1612282440000|2021-02-02 16:14:00|8151.2|8136.2|8150.4|8135.4|8151.5|8136.5|8150.4|8135.4|6
1612282450000|2021-02-02 16:14:10|8151.3|8136.3|8152.7|8137.7|8152.7|8137.7|8151.3|8136.3|3
1612282460000|2021-02-02 16:14:20|8153.9|8138.9|8152.7|8137.7|8153.9|8138.9|8152.7|8137.7|2
1612282480000|2021-02-02 16:14:40|8152.9|8137.9|8153.2|8138.2|8153.2|8138.2|8152.9|8137.9|1
1612282490000|2021-02-02 16:14:50|8153.4|8138.4|8157.2|8142.2|8157.2|8142.2|8153.4|8138.4|5
1612282500000|2021-02-02 16:15:00|8157.4|8142.4|8159.1|8144.1|8159.1|8144.1|8157.4|8142.4|3
1612282510000|2021-02-02 16:15:10|8159.9|8144.9|8156.6|8141.6|8160.7|8145.7|8156.6|8141.6|6
1612282520000|2021-02-02 16:15:20|8156.4|8141.4|8151.6|8136.6|8156.4|8141.4|8151.6|8136.6|2
1612282530000|2021-02-02 16:15:30|8152.2|8137.2|8152.4|8137.4|8153|8138|8152.2|8137.2|0
1612282540000|2021-02-02 16:15:40|8151.4|8136.4|8149.9|8134.9|8151.4|8136.4|8149.7|8134.7|2
1612282550000|2021-02-02 16:15:50|8149.7|8134.7|8149.7|8134.7|8149.9|8134.9|8149.5|8134.5|3
1612282560000|2021-02-02 16:16:00|8149.2|8134.2|8149.7|8134.7|8149.7|8134.7|8149.2|8134.2|1
1612282570000|2021-02-02 16:16:10|8149.9|8134.9|8152.4|8137.4|8153.2|8138.2|8149.4|8134.4|13
1612282580000|2021-02-02 16:16:20|8152.8|8137.8|8153.4|8138.4|8153.4|8138.4|8152.8|8137.8|0
1612282590000|2021-02-02 16:16:30|||||||||1
1612282600000|2021-02-02 16:16:40|8150.9|8135.9|8147.9|8132.9|8150.9|8135.9|8147.9|8132.9|42
1612282610000|2021-02-02 16:16:50|8146.9|8131.9|8145.9|8130.9|8146.9|8131.9|8145.9|8130.9|4
1612282620000|2021-02-02 16:17:00|8145.5|8130.5|8145|8130|8145.5|8130.5|8144.4|8129.4|11
1612282630000|2021-02-02 16:17:10|8144.3|8129.3|8143|8128|8144.3|8129.3|8143|8128|23
1612282640000|2021-02-02 16:17:20|8143.3|8128.3|8144.7|8129.7|8145.2|8130.2|8143.3|8128.3|280
1612282660000|2021-02-02 16:17:40|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|14
1612282670000|2021-02-02 16:17:50|8143.3|8128.3|8144.1|8129.1|8144.1|8129.1|8142.6|8127.6|5
1612282680000|2021-02-02 16:18:00|||||||||1
1612282690000|2021-02-02 16:18:10|||||||||3
1612282720000|2021-02-02 16:18:40|8143.8|8128.8|8147.8|8132.8|8148.3|8133.3|8143.8|8128.8|17
1612282730000|2021-02-02 16:18:50|8148|8133|8148.3|8133.3|8148.3|8133.3|8148|8133|1
1612282750000|2021-02-02 16:19:10|8147.5|8132.5|8147.7|8132.7|8147.7|8132.7|8147.5|8132.5|1
1612282760000|2021-02-02 16:19:20|8149.5|8134.5|8152.8|8137.8|8152.8|8137.8|8149.5|8134.5|3
1612282770000|2021-02-02 16:19:30|8152.5|8137.5|8152.8|8137.8|8152.8|8137.8|8152.3|8137.3|7
1612282780000|2021-02-02 16:19:40|||||||||1
1612282790000|2021-02-02 16:19:50|8153|8138|8150.3|8135.3|8153|8138|8150.3|8135.3|5
1612282800000|2021-02-02 16:20:00|8150.5|8135.5|8151.5|8136.5|8152|8137|8150.5|8135.5|13
1612282810000|2021-02-02 16:20:10|8150.8|8135.8|8150.3|8135.3|8150.8|8135.8|8150.3|8135.3|6
1612282820000|2021-02-02 16:20:20|8150.8|8135.8|8150|8135|8150.8|8135.8|8149.8|8134.8|11
1612282830000|2021-02-02 16:20:30|8149|8134|8149.8|8134.8|8152.3|8137.3|8147.8|8132.8|11
1612282840000|2021-02-02 16:20:40|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|4
1612282850000|2021-02-02 16:20:50|||||||||1
1612282860000|2021-02-02 16:21:00|8150.3|8135.3|8147|8132|8150.3|8135.3|8147|8132|1
1612282870000|2021-02-02 16:21:10|8147.7|8132.7|8148.3|8133.3|8149.3|8134.3|8147.7|8132.7|8
1612282890000|2021-02-02 16:21:30|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|5
1612282900000|2021-02-02 16:21:40|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|3
1612282910000|2021-02-02 16:21:50|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|1
1612282920000|2021-02-02 16:22:00|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|6
1612282930000|2021-02-02 16:22:10|8149|8134|8149.8|8134.8|8150.5|8135.5|8149|8134|5
1612282940000|2021-02-02 16:22:20|8149.3|8134.3|8150|8135|8150|8135|8149.3|8134.3|13
1612282950000|2021-02-02 16:22:30|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|1
1612282960000|2021-02-02 16:22:40|8148.8|8133.8|8145.3|8130.3|8148.8|8133.8|8145.3|8130.3|2
1612282970000|2021-02-02 16:22:50|8143.5|8128.5|8144|8129|8144|8129|8143.3|8128.3|4
1612282980000|2021-02-02 16:23:00|8143.4|8128.4|8146.5|8131.5|8146.5|8131.5|8140.8|8125.8|6
1612282990000|2021-02-02 16:23:10|8145|8130|8145.5|8130.5|8145.5|8130.5|8145|8130|1
1612283010000|2021-02-02 16:23:30|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|2
1612283020000|2021-02-02 16:23:40|8144.5|8129.5|8145.8|8130.8|8145.8|8130.8|8144.5|8129.5|3
1612283040000|2021-02-02 16:24:00|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|3
1612283050000|2021-02-02 16:24:10|||||||||1
1612283060000|2021-02-02 16:24:20|8141.6|8126.6|8140.1|8125.1|8141.8|8126.8|8137.8|8122.8|23
1612283070000|2021-02-02 16:24:30|8140.6|8125.6|8140.1|8125.1|8140.6|8125.6|8140.1|8125.1|1
1612283080000|2021-02-02 16:24:40|8139.3|8124.3|8138.8|8123.8|8139.3|8124.3|8138.8|8123.8|3
1612283090000|2021-02-02 16:24:50|8137.8|8122.8|8138|8123|8138.3|8123.3|8136.6|8121.6|3
1612283100000|2021-02-02 16:25:00|8137.8|8122.8|8137.3|8122.3|8138.1|8123.1|8136.8|8121.8|2
1612283110000|2021-02-02 16:25:10|8137.1|8122.1|8136.8|8121.8|8137.1|8122.1|8136.8|8121.8|4
1612283120000|2021-02-02 16:25:20|8137.3|8122.3|8134.6|8119.6|8137.3|8122.3|8133.1|8118.1|34
1612283130000|2021-02-02 16:25:30|8133.1|8118.1|8132.1|8117.1|8133.1|8118.1|8132.1|8117.1|23
1612283150000|2021-02-02 16:25:50|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|3
1612283160000|2021-02-02 16:26:00|8132.3|8117.3|8132.8|8117.8|8132.8|8117.8|8132.3|8117.3|2
1612283170000|2021-02-02 16:26:10|8132.2|8117.2|8131.3|8116.3|8132.2|8117.2|8131.3|8116.3|1
1612283180000|2021-02-02 16:26:20|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|3
1612283190000|2021-02-02 16:26:30|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|1
1612283200000|2021-02-02 16:26:40|||||||||1
1612283210000|2021-02-02 16:26:50|||||||||1
1612283220000|2021-02-02 16:27:00|8133.1|8118.1|8134.8|8119.8|8136|8121|8133.1|8118.1|19
1612283230000|2021-02-02 16:27:10|8134.6|8119.6|8134.3|8119.3|8134.6|8119.6|8134.3|8119.3|3
1612283250000|2021-02-02 16:27:30|8134.6|8119.6|8135.6|8120.6|8137.2|8122.2|8134.6|8119.6|5
1612283260000|2021-02-02 16:27:40|8135.3|8120.3|8135.8|8120.8|8136.3|8121.3|8135.3|8120.3|1
1612283270000|2021-02-02 16:27:50|||||||||1
1612283280000|2021-02-02 16:28:00|||||||||1
1612283290000|2021-02-02 16:28:10|8136.2|8121.2|8138.8|8123.8|8138.8|8123.8|8136.2|8121.2|5
1612283300000|2021-02-02 16:28:20|8138.6|8123.6|8138.8|8123.8|8138.8|8123.8|8138.6|8123.6|7
1612283320000|2021-02-02 16:28:40|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|6
1612283330000|2021-02-02 16:28:50|8141.2|8126.2|8141.8|8126.8|8141.8|8126.8|8141.2|8126.2|1
1612283340000|2021-02-02 16:29:00|8142.1|8127.1|8139.8|8124.8|8142.1|8127.1|8139.8|8124.8|3
1612283360000|2021-02-02 16:29:20|8138|8123|8137|8122|8138|8123|8137|8122|6
1612283370000|2021-02-02 16:29:30|8138.3|8123.3|8138.8|8123.8|8138.8|8123.8|8138.3|8123.3|1
1612283380000|2021-02-02 16:29:40|8136.1|8121.1|8134.8|8119.8|8136.1|8121.1|8134.8|8119.8|8
1612283390000|2021-02-02 16:29:50|8134|8119|8132.8|8117.8|8134|8119|8132.8|8117.8|9
1612283410000|2021-02-02 16:30:10|8132.2|8117.2|8130.3|8115.3|8132.2|8117.2|8128.8|8113.8|5
1612283420000|2021-02-02 16:30:20|||||||||1
1612283430000|2021-02-02 16:30:30|8131|8116|8134.3|8119.3|8134.3|8119.3|8131|8116|3
1612283440000|2021-02-02 16:30:40|8132.6|8117.6|8132.4|8117.4|8132.6|8117.6|8132.4|8117.4|1
1612283450000|2021-02-02 16:30:50|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|2
1612283460000|2021-02-02 16:31:00|8131.6|8116.6|8128.8|8113.8|8131.6|8116.6|8128.8|8113.8|1
1612283470000|2021-02-02 16:31:10|8128.3|8113.3|8129|8114|8129|8114|8128.3|8113.3|1
1612283480000|2021-02-02 16:31:20|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|2
1612283490000|2021-02-02 16:31:30|8130.3|8115.3|8130|8115|8130.3|8115.3|8130|8115|2
1612283500000|2021-02-02 16:31:40|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8127.8|8112.8|7
1612283510000|2021-02-02 16:31:50|8130.2|8115.2|8130.2|8115.2|8130.2|8115.2|8130.2|8115.2|10
1612283520000|2021-02-02 16:32:00|8130.8|8115.8|8130.1|8115.1|8130.8|8115.8|8129.1|8114.1|129
1612283530000|2021-02-02 16:32:10|8129.8|8114.8|8129.4|8114.4|8129.8|8114.8|8129.4|8114.4|33
1612283540000|2021-02-02 16:32:20|8130.3|8115.3|8130.3|8115.3|8130.3|8115.3|8130.3|8115.3|1
1612283550000|2021-02-02 16:32:30|8130|8115|8129.8|8114.8|8130|8115|8129.8|8114.8|1
1612283560000|2021-02-02 16:32:40|8130.3|8115.3|8130.3|8115.3|8130.3|8115.3|8130.3|8115.3|1
1612283570000|2021-02-02 16:32:50|8130|8115|8129.5|8114.5|8130|8115|8129.5|8114.5|3
1612283580000|2021-02-02 16:33:00|8129.8|8114.8|8129.5|8114.5|8129.8|8114.8|8129.5|8114.5|3
1612283590000|2021-02-02 16:33:10|||||||||1
1612283610000|2021-02-02 16:33:30|8130|8115|8130|8115|8130|8115|8130|8115|1
1612283620000|2021-02-02 16:33:40|8128.9|8113.9|8129.5|8114.5|8129.5|8114.5|8128.9|8113.9|6
1612283630000|2021-02-02 16:33:50|||||||||1
1612283640000|2021-02-02 16:34:00|8129.3|8114.3|8129|8114|8129.3|8114.3|8129|8114|1
1612283650000|2021-02-02 16:34:10|||||||||1
1612283660000|2021-02-02 16:34:20|8128.6|8113.6|8128.5|8113.5|8128.6|8113.6|8128.3|8113.3|3
1612283670000|2021-02-02 16:34:30|8129|8114|8130.7|8115.7|8130.7|8115.7|8129|8114|3
1612283680000|2021-02-02 16:34:40|8131.6|8116.6|8131.3|8116.3|8131.6|8116.6|8131.3|8116.3|1
1612283690000|2021-02-02 16:34:50|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|0
1612283700000|2021-02-02 16:35:00|||||||||3
1612283710000|2021-02-02 16:35:10|8130.5|8115.5|8129|8114|8130.5|8115.5|8129|8114|3
1612283720000|2021-02-02 16:35:20|8130|8115|8129.8|8114.8|8130|8115|8129.8|8114.8|1
1612283730000|2021-02-02 16:35:30|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|1
1612283740000|2021-02-02 16:35:40|8129.4|8114.4|8128.3|8113.3|8129.4|8114.4|8128.3|8113.3|1
1612283750000|2021-02-02 16:35:50|8128.5|8113.5|8128.6|8113.6|8128.8|8113.8|8128.5|8113.5|3
1612283760000|2021-02-02 16:36:00|8128.3|8113.3|8128.6|8113.6|8128.6|8113.6|8128.3|8113.3|5
1612283770000|2021-02-02 16:36:10|8128.4|8113.4|8129.6|8114.6|8129.8|8114.8|8128.4|8113.4|7
1612283780000|2021-02-02 16:36:20|8128.8|8113.8|8127.1|8112.1|8128.8|8113.8|8127.1|8112.1|1
1612283790000|2021-02-02 16:36:30|8126.8|8111.8|8128.8|8113.8|8128.8|8113.8|8126.8|8111.8|5
1612283800000|2021-02-02 16:36:40|8129.1|8114.1|8130.1|8115.1|8130.1|8115.1|8129.1|8114.1|2
1612283810000|2021-02-02 16:36:50|||||||||1
1612283820000|2021-02-02 16:37:00|8129.8|8114.8|8127.1|8112.1|8129.8|8114.8|8127.1|8112.1|3
1612283840000|2021-02-02 16:37:20|||||||||4
1612283860000|2021-02-02 16:37:40|||||||||1
1612283880000|2021-02-02 16:38:00|8127.6|8112.6|8130.1|8115.1|8130.1|8115.1|8127.6|8112.6|3
1612283890000|2021-02-02 16:38:10|||||||||2
1612283900000|2021-02-02 16:38:20|8130.7|8115.7|8131|8116|8131.3|8116.3|8130.7|8115.7|4
1612283910000|2021-02-02 16:38:30|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|0
1612283920000|2021-02-02 16:38:40|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|1
1612283930000|2021-02-02 16:38:50|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|2
1612283950000|2021-02-02 16:39:10|||||||||1
1612283970000|2021-02-02 16:39:30|||||||||1
1612283980000|2021-02-02 16:39:40|8132.8|8117.8|8137.8|8122.8|8137.8|8122.8|8132.8|8117.8|5
1612283990000|2021-02-02 16:39:50|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|4
1612284000000|2021-02-02 16:40:00|8138.3|8123.3|8138.3|8123.3|8138.3|8123.3|8138.1|8123.1|0
1612284010000|2021-02-02 16:40:10|8138.8|8123.8|8138.1|8123.1|8138.8|8123.8|8138.1|8123.1|4
1612284020000|2021-02-02 16:40:20|8138.3|8123.3|8138.3|8123.3|8138.3|8123.3|8138.3|8123.3|1
1612284030000|2021-02-02 16:40:30|||||||||1
1612284040000|2021-02-02 16:40:40|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|0
1612284050000|2021-02-02 16:40:50|8138.3|8123.3|8137.1|8122.1|8138.3|8123.3|8137.1|8122.1|3
1612284060000|2021-02-02 16:41:00|||||||||2
1612284080000|2021-02-02 16:41:20|8137.3|8122.3|8137.6|8122.6|8137.6|8122.6|8137.3|8122.3|3
1612284100000|2021-02-02 16:41:40|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|3
1612284110000|2021-02-02 16:41:50|8137.5|8122.5|8137.1|8122.1|8137.5|8122.5|8137.1|8122.1|1
1612284120000|2021-02-02 16:42:00|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|1
1612284130000|2021-02-02 16:42:10|8137|8122|8137|8122|8137|8122|8137|8122|1
1612284140000|2021-02-02 16:42:20|||||||||1
1612284150000|2021-02-02 16:42:30|8136.6|8121.6|8136.9|8121.9|8136.9|8121.9|8136.6|8121.6|3
1612284160000|2021-02-02 16:42:40|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|1
1612284170000|2021-02-02 16:42:50|8138.3|8123.3|8139.8|8124.8|8139.8|8124.8|8138.3|8123.3|5
1612284180000|2021-02-02 16:43:00|8139.3|8124.3|8139.3|8124.3|8139.3|8124.3|8139.3|8124.3|2
1612284190000|2021-02-02 16:43:10|8138.1|8123.1|8138.3|8123.3|8138.3|8123.3|8138.1|8123.1|3
1612284200000|2021-02-02 16:43:20|||||||||1
1612284210000|2021-02-02 16:43:30|8138.1|8123.1|8138.1|8123.1|8138.3|8123.3|8138.1|8123.1|0
1612284220000|2021-02-02 16:43:40|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|2
1612284230000|2021-02-02 16:43:50|||||||||1
1612284240000|2021-02-02 16:44:00|8137.4|8122.4|8136.5|8121.5|8137.4|8122.4|8136.5|8121.5|1
1612284250000|2021-02-02 16:44:10|||||||||1
1612284260000|2021-02-02 16:44:20|8137.7|8122.7|8139.5|8124.5|8140|8125|8137.7|8122.7|1
1612284270000|2021-02-02 16:44:30|8142|8127|8141.7|8126.7|8142|8127|8141.5|8126.5|71
1612284280000|2021-02-02 16:44:40|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|8140.5|8125.5|9
1612284290000|2021-02-02 16:44:50|||||||||1
1612284310000|2021-02-02 16:45:10|8141|8126|8141|8126|8141|8126|8141|8126|8
1612284320000|2021-02-02 16:45:20|8141.8|8126.8|8141.3|8126.3|8141.8|8126.8|8141.3|8126.3|2
1612284330000|2021-02-02 16:45:30|||||||||16
1612284340000|2021-02-02 16:45:40|8141.6|8126.6|8137.6|8122.6|8141.6|8126.6|8137.6|8122.6|1
1612284350000|2021-02-02 16:45:50|8137.4|8122.4|8136.4|8121.4|8137.6|8122.6|8136.4|8121.4|1
1612284360000|2021-02-02 16:46:00|8135.2|8120.2|8132.9|8117.9|8135.2|8120.2|8132.9|8117.9|3
1612284370000|2021-02-02 16:46:10|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|0
1612284380000|2021-02-02 16:46:20|8132.2|8117.2|8132.1|8117.1|8132.2|8117.2|8130.7|8115.7|3
1612284390000|2021-02-02 16:46:30|8132.3|8117.3|8132.9|8117.9|8132.9|8117.9|8132.3|8117.3|0
1612284400000|2021-02-02 16:46:40|8133.1|8118.1|8132.4|8117.4|8133.1|8118.1|8132.4|8117.4|3
1612284410000|2021-02-02 16:46:50|8132.2|8117.2|8131.9|8116.9|8132.2|8117.2|8131.9|8116.9|0
1612284420000|2021-02-02 16:47:00|8132.1|8117.1|8131.9|8116.9|8132.4|8117.4|8131.9|8116.9|3
1612284430000|2021-02-02 16:47:10|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|7
1612284440000|2021-02-02 16:47:20|8136.9|8121.9|8136.4|8121.4|8136.9|8121.9|8136.4|8121.4|35
1612284450000|2021-02-02 16:47:30|8136.7|8121.7|8137.1|8122.1|8137.1|8122.1|8135.9|8120.9|4
1612284460000|2021-02-02 16:47:40|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|4
1612284490000|2021-02-02 16:48:10|8133.1|8118.1|8134.6|8119.6|8134.6|8119.6|8132.6|8117.6|4
1612284510000|2021-02-02 16:48:30|||||||||1
1612284520000|2021-02-02 16:48:40|8132.6|8117.6|8133.6|8118.6|8133.6|8118.6|8132.6|8117.6|3
1612284530000|2021-02-02 16:48:50|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|2
1612284540000|2021-02-02 16:49:00|||||||||2
1612284550000|2021-02-02 16:49:10|8133.1|8118.1|8133.1|8118.1|8133.1|8118.1|8133.1|8118.1|2
1612284560000|2021-02-02 16:49:20|8133.4|8118.4|8133.6|8118.6|8133.6|8118.6|8133.4|8118.4|16
1612284570000|2021-02-02 16:49:30|8137.9|8122.9|8137.9|8122.9|8137.9|8122.9|8137.9|8122.9|9
1612284580000|2021-02-02 16:49:40|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|1
1612284600000|2021-02-02 16:50:00|||||||||2
1612284610000|2021-02-02 16:50:10|8136.7|8121.7|8138.2|8123.2|8138.2|8123.2|8136.7|8121.7|1
1612284620000|2021-02-02 16:50:20|||||||||1
1612284630000|2021-02-02 16:50:30|||||||||2
1612284640000|2021-02-02 16:50:40|||||||||1
1612284650000|2021-02-02 16:50:50|8138.7|8123.7|8138.2|8123.2|8138.7|8123.7|8138.2|8123.2|2
1612284660000|2021-02-02 16:51:00|||||||||3
1612284670000|2021-02-02 16:51:10|8138.1|8123.1|8136.6|8121.6|8138.1|8123.1|8136.6|8121.6|1
1612284680000|2021-02-02 16:51:20|||||||||2
1612284690000|2021-02-02 16:51:30|8135.9|8120.9|8135.4|8120.4|8135.9|8120.9|8135.1|8120.1|11
1612284700000|2021-02-02 16:51:40|8135.6|8120.6|8135.9|8120.9|8135.9|8120.9|8135.6|8120.6|3
1612284710000|2021-02-02 16:51:50|8136.7|8121.7|8137.9|8122.9|8137.9|8122.9|8136.7|8121.7|1
1612284730000|2021-02-02 16:52:10|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|1
1612284740000|2021-02-02 16:52:20|8138.2|8123.2|8138.2|8123.2|8138.2|8123.2|8138.2|8123.2|1
1612284750000|2021-02-02 16:52:30|8137.7|8122.7|8139.8|8124.8|8139.8|8124.8|8137.7|8122.7|5
1612284760000|2021-02-02 16:52:40|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|0
1612284770000|2021-02-02 16:52:50|8141.9|8126.9|8141.6|8126.6|8142.3|8127.3|8141.6|8126.6|4
1612284780000|2021-02-02 16:53:00|8140.9|8125.9|8141.9|8126.9|8141.9|8126.9|8140.9|8125.9|1
1612284790000|2021-02-02 16:53:10|||||||||1
1612284800000|2021-02-02 16:53:20|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|1
1612284810000|2021-02-02 16:53:30|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|0
1612284820000|2021-02-02 16:53:40|8144.8|8129.8|8145.3|8130.3|8145.3|8130.3|8144.8|8129.8|187
1612284830000|2021-02-02 16:53:50|||||||||2
1612284840000|2021-02-02 16:54:00|||||||||1
1612284850000|2021-02-02 16:54:10|||||||||4
1612284860000|2021-02-02 16:54:20|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|1
1612284880000|2021-02-02 16:54:40|8146.1|8131.1|8147.3|8132.3|8147.3|8132.3|8146.1|8131.1|2
1612284890000|2021-02-02 16:54:50|8145|8130|8145|8130|8145|8130|8145|8130|5
1612284900000|2021-02-02 16:55:00|8145.3|8130.3|8147.3|8132.3|8147.3|8132.3|8145.3|8130.3|1
1612284920000|2021-02-02 16:55:20|||||||||2
1612284930000|2021-02-02 16:55:30|||||||||1
1612284940000|2021-02-02 16:55:40|||||||||3
1612284960000|2021-02-02 16:56:00|8146.9|8131.9|8146.3|8131.3|8146.9|8131.9|8146.3|8131.3|2
1612284980000|2021-02-02 16:56:20|8147.3|8132.3|8148|8133|8148|8133|8147.3|8132.3|1
1612285000000|2021-02-02 16:56:40|||||||||2
1612285010000|2021-02-02 16:56:50|8148.2|8133.2|8148.5|8133.5|8149.5|8134.5|8148.2|8133.2|3
1612285020000|2021-02-02 16:57:00|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|0
1612285030000|2021-02-02 16:57:10|8148|8133|8148|8133|8148|8133|8148|8133|5
1612285040000|2021-02-02 16:57:20|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|0
1612285050000|2021-02-02 16:57:30|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|2
1612285060000|2021-02-02 16:57:40|8147|8132|8148.3|8133.3|8148.3|8133.3|8147|8132|1
1612285070000|2021-02-02 16:57:50|||||||||1
1612285090000|2021-02-02 16:58:10|8146.3|8131.3|8145.8|8130.8|8146.3|8131.3|8145.8|8130.8|9
1612285100000|2021-02-02 16:58:20|8145.5|8130.5|8146|8131|8146|8131|8145.5|8130.5|8
1612285110000|2021-02-02 16:58:30|8145.5|8130.5|8145.9|8130.9|8145.9|8130.9|8145.5|8130.5|1
1612285120000|2021-02-02 16:58:40|8146.8|8131.8|8147.1|8132.1|8147.1|8132.1|8146.8|8131.8|4
1612285130000|2021-02-02 16:58:50|8147|8132|8147.5|8132.5|8147.5|8132.5|8147|8132|0
1612285140000|2021-02-02 16:59:00|8147.8|8132.8|8146.3|8131.3|8147.8|8132.8|8146.3|8131.3|3
1612285160000|2021-02-02 16:59:20|8145.4|8130.4|8141.3|8126.3|8145.4|8130.4|8141.3|8126.3|8
1612285170000|2021-02-02 16:59:30|8140.8|8125.8|8141.8|8126.8|8141.8|8126.8|8140.3|8125.3|1
1612285180000|2021-02-02 16:59:40|8141.6|8126.6|8141.3|8126.3|8141.6|8126.6|8141.3|8126.3|2
1612285190000|2021-02-02 16:59:50|8141.8|8126.8|8143.6|8128.6|8143.6|8128.6|8141.8|8126.8|2
1612285200000|2021-02-02 17:00:00|8145.3|8130.3|8146|8131|8146|8131|8145.3|8130.3|6
1612285210000|2021-02-02 17:00:10|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|1
1612285220000|2021-02-02 17:00:20|8146|8131|8146.3|8131.3|8146.3|8131.3|8146|8131|1
1612285240000|2021-02-02 17:00:40|8145.8|8130.8|8146.8|8131.8|8146.8|8131.8|8145.8|8130.8|2
1612285250000|2021-02-02 17:00:50|8145.8|8130.8|8144|8129|8145.8|8130.8|8144|8129|10
1612285260000|2021-02-02 17:01:00|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|0
1612285270000|2021-02-02 17:01:10|8144|8129|8144|8129|8144|8129|8144|8129|1
1612285280000|2021-02-02 17:01:20|||||||||2
1612285290000|2021-02-02 17:01:30|||||||||1
1612285310000|2021-02-02 17:01:50|8144.2|8129.2|8144.3|8129.3|8144.5|8129.5|8144.2|8129.2|3
1612285320000|2021-02-02 17:02:00|8144|8129|8145.5|8130.5|8145.5|8130.5|8144|8129|2
1612285330000|2021-02-02 17:02:10|8146|8131|8146|8131|8146|8131|8146|8131|0
1612285340000|2021-02-02 17:02:20|8145.8|8130.8|8146|8131|8146|8131|8145.8|8130.8|1
1612285350000|2021-02-02 17:02:30|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|4
1612285360000|2021-02-02 17:02:40|||||||||1
1612285370000|2021-02-02 17:02:50|||||||||2
1612285380000|2021-02-02 17:03:00|||||||||2
1612285390000|2021-02-02 17:03:10|8145.7|8130.7|8146|8131|8146|8131|8145.5|8130.5|6
1612285400000|2021-02-02 17:03:20|||||||||2
1612285410000|2021-02-02 17:03:30|||||||||3
1612285430000|2021-02-02 17:03:50|||||||||2
1612285440000|2021-02-02 17:04:00|||||||||1
1612285450000|2021-02-02 17:04:10|||||||||1
1612285460000|2021-02-02 17:04:20|8147.3|8132.3|8147.8|8132.8|8147.8|8132.8|8147.3|8132.3|5
1612285470000|2021-02-02 17:04:30|8148|8133|8148.8|8133.8|8148.8|8133.8|8148|8133|5
1612285480000|2021-02-02 17:04:40|8150|8135|8149.8|8134.8|8150|8135|8149.5|8134.5|4
1612285490000|2021-02-02 17:04:50|8150|8135|8146.3|8131.3|8152.8|8137.8|8146.3|8131.3|6
1612285500000|2021-02-02 17:05:00|8144|8129|8144|8129|8144|8129|8144|8129|14
1612285510000|2021-02-02 17:05:10|8144.5|8129.5|8144.8|8129.8|8145.8|8130.8|8144.5|8129.5|1
1612285520000|2021-02-02 17:05:20|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|1
1612285540000|2021-02-02 17:05:40|||||||||1
1612285550000|2021-02-02 17:05:50|||||||||1
1612285560000|2021-02-02 17:06:00|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|6
1612285570000|2021-02-02 17:06:10|8144.6|8129.6|8146.3|8131.3|8146.3|8131.3|8144.6|8129.6|3
1612285580000|2021-02-02 17:06:20|8145.3|8130.3|8145.8|8130.8|8145.8|8130.8|8145.3|8130.3|2
1612285590000|2021-02-02 17:06:30|8146|8131|8146|8131|8146|8131|8146|8131|1
1612285600000|2021-02-02 17:06:40|8146.3|8131.3|8146.1|8131.1|8146.3|8131.3|8146.1|8131.1|4
1612285610000|2021-02-02 17:06:50|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|2
1612285620000|2021-02-02 17:07:00|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|0
1612285640000|2021-02-02 17:07:20|8145.7|8130.7|8145.1|8130.1|8145.7|8130.7|8145.1|8130.1|3
1612285650000|2021-02-02 17:07:30|8144.4|8129.4|8142.3|8127.3|8144.4|8129.4|8141.8|8126.8|6
1612285660000|2021-02-02 17:07:40|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|1
1612285680000|2021-02-02 17:08:00|8141.5|8126.5|8140.3|8125.3|8141.5|8126.5|8139.5|8124.5|2
1612285690000|2021-02-02 17:08:10|||||||||1
1612285700000|2021-02-02 17:08:20|8144|8129|8144.3|8129.3|8144.3|8129.3|8144|8129|4
1612285710000|2021-02-02 17:08:30|8144.1|8129.1|8143.8|8128.8|8144.1|8129.1|8143.8|8128.8|0
1612285720000|2021-02-02 17:08:40|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|2
1612285730000|2021-02-02 17:08:50|8144.8|8129.8|8144.8|8129.8|8145|8130|8144.8|8129.8|1
1612285740000|2021-02-02 17:09:00|8145.2|8130.2|8144.5|8129.5|8145.2|8130.2|8144.5|8129.5|2
1612285750000|2021-02-02 17:09:10|8144.3|8129.3|8144|8129|8144.3|8129.3|8144|8129|1
1612285770000|2021-02-02 17:09:30|8143|8128|8143|8128|8143|8128|8143|8128|2
1612285780000|2021-02-02 17:09:40|8142.5|8127.5|8140.5|8125.5|8142.5|8127.5|8140.5|8125.5|4
1612285790000|2021-02-02 17:09:50|8140.3|8125.3|8140|8125|8140.3|8125.3|8140|8125|1
1612285800000|2021-02-02 17:10:00|8140.4|8125.4|8142.3|8127.3|8142.3|8127.3|8140.4|8125.4|3
1612285810000|2021-02-02 17:10:10|8140|8125|8139.8|8124.8|8140|8125|8139.8|8124.8|2
1612285820000|2021-02-02 17:10:20|8139.5|8124.5|8140.8|8125.8|8141.1|8126.1|8139.3|8124.3|5
1612285830000|2021-02-02 17:10:30|8141.3|8126.3|8140.3|8125.3|8141.3|8126.3|8140.3|8125.3|4
1612285840000|2021-02-02 17:10:40|8140.5|8125.5|8140.8|8125.8|8140.8|8125.8|8140.5|8125.5|2
1612285860000|2021-02-02 17:11:00|8141.8|8126.8|8142.3|8127.3|8144.6|8129.6|8141.8|8126.8|4
1612285870000|2021-02-02 17:11:10|8142.5|8127.5|8142.5|8127.5|8142.8|8127.8|8142.3|8127.3|14
1612285880000|2021-02-02 17:11:20|8144.5|8129.5|8144.3|8129.3|8144.6|8129.6|8144.3|8129.3|23
1612285890000|2021-02-02 17:11:30|8143.3|8128.3|8143|8128|8143.3|8128.3|8142.6|8127.6|18
1612285900000|2021-02-02 17:11:40|8141.7|8126.7|8141|8126|8141.7|8126.7|8141|8126|4
1612285910000|2021-02-02 17:11:50|8140|8125|8140|8125|8140|8125|8140|8125|1
1612285920000|2021-02-02 17:12:00|8139.8|8124.8|8140|8125|8140|8125|8139.6|8124.6|1
1612285930000|2021-02-02 17:12:10|8140.5|8125.5|8139.5|8124.5|8141.5|8126.5|8139.5|8124.5|3
1612285960000|2021-02-02 17:12:40|8141|8126|8142.5|8127.5|8142.5|8127.5|8141|8126|3
1612285970000|2021-02-02 17:12:50|8142.8|8127.8|8142.3|8127.3|8142.8|8127.8|8142.3|8127.3|3
1612285980000|2021-02-02 17:13:00|||||||||1
1612285990000|2021-02-02 17:13:10|8143.1|8128.1|8144.5|8129.5|8145|8130|8143.1|8128.1|3
1612286000000|2021-02-02 17:13:20|8144.3|8129.3|8144.5|8129.5|8144.5|8129.5|8144|8129|4
1612286010000|2021-02-02 17:13:30|8144.6|8129.6|8144.5|8129.5|8144.6|8129.6|8144.5|8129.5|0
1612286020000|2021-02-02 17:13:40|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|0
1612286030000|2021-02-02 17:13:50|8145|8130|8145|8130|8145|8130|8145|8130|1
1612286040000|2021-02-02 17:14:00|8144.8|8129.8|8143.3|8128.3|8144.8|8129.8|8142|8127|5
1612286050000|2021-02-02 17:14:10|8143.5|8128.5|8143.6|8128.6|8143.6|8128.6|8143.5|8128.5|0
1612286060000|2021-02-02 17:14:20|8143.5|8128.5|8143.6|8128.6|8143.6|8128.6|8143.5|8128.5|1
1612286070000|2021-02-02 17:14:30|8143.5|8128.5|8143.6|8128.6|8144.1|8129.1|8143.5|8128.5|2
1612286080000|2021-02-02 17:14:40|8143.8|8128.8|8144|8129|8144.1|8129.1|8143.6|8128.6|2
1612286090000|2021-02-02 17:14:50|8143.8|8128.8|8143|8128|8143.8|8128.8|8143|8128|1
1612286100000|2021-02-02 17:15:00|8144.5|8129.5|8145|8130|8145.5|8130.5|8144.1|8129.1|13
1612286110000|2021-02-02 17:15:10|8144.5|8129.5|8145|8130|8145|8130|8144.3|8129.3|25
1612286120000|2021-02-02 17:15:20|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|1
1612286130000|2021-02-02 17:15:30|8145|8130|8145.5|8130.5|8147.5|8132.5|8145|8130|6
1612286140000|2021-02-02 17:15:40|8146|8131|8152|8137|8152|8137|8146|8131|6
1612286150000|2021-02-02 17:15:50|||||||||1
1612286160000|2021-02-02 17:16:00|8151.8|8136.8|8152.6|8137.6|8154|8139|8151.5|8136.5|24
1612286170000|2021-02-02 17:16:10|8152.5|8137.5|8153.5|8138.5|8153.5|8138.5|8152.5|8137.5|5
1612286180000|2021-02-02 17:16:20|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|1
1612286190000|2021-02-02 17:16:30|8153.6|8138.6|8154.6|8139.6|8154.6|8139.6|8153.6|8138.6|3
1612286200000|2021-02-02 17:16:40|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|2
1612286210000|2021-02-02 17:16:50|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|0
1612286220000|2021-02-02 17:17:00|||||||||2
1612286230000|2021-02-02 17:17:10|||||||||5
1612286240000|2021-02-02 17:17:20|8155.7|8140.7|8156|8141|8159.2|8144.2|8155.7|8140.7|15
1612286250000|2021-02-02 17:17:30|8155.8|8140.8|8154.5|8139.5|8156|8141|8154.5|8139.5|4
1612286260000|2021-02-02 17:17:40|8153.5|8138.5|8148.5|8133.5|8153.5|8138.5|8148.5|8133.5|6
1612286280000|2021-02-02 17:18:00|8148.8|8133.8|8150.5|8135.5|8152|8137|8148.8|8133.8|4
1612286290000|2021-02-02 17:18:10|8150.3|8135.3|8149.2|8134.2|8150.3|8135.3|8148.8|8133.8|1
1612286300000|2021-02-02 17:18:20|||||||||1
1612286320000|2021-02-02 17:18:40|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|0
1612286330000|2021-02-02 17:18:50|8150|8135|8150|8135|8150|8135|8150|8135|2
1612286340000|2021-02-02 17:19:00|8149.5|8134.5|8150|8135|8150.7|8135.7|8149.5|8134.5|3
1612286350000|2021-02-02 17:19:10|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|8147.3|8132.3|5
1612286360000|2021-02-02 17:19:20|8147.8|8132.8|8147.5|8132.5|8147.8|8132.8|8147.5|8132.5|1
1612286380000|2021-02-02 17:19:40|8149.2|8134.2|8149|8134|8149.2|8134.2|8149|8134|4
1612286390000|2021-02-02 17:19:50|||||||||3
1612286400000|2021-02-02 17:20:00|8150|8135|8149.7|8134.7|8151|8136|8149.7|8134.7|2
1612286420000|2021-02-02 17:20:20|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|2
1612286430000|2021-02-02 17:20:30|||||||||1
1612286440000|2021-02-02 17:20:40|8149|8134|8147.8|8132.8|8149|8134|8147.8|8132.8|2
1612286460000|2021-02-02 17:21:00|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8
1612286470000|2021-02-02 17:21:10|||||||||2
1612286480000|2021-02-02 17:21:20|8147|8132|8146.8|8131.8|8147|8132|8146.7|8131.7|1
1612286490000|2021-02-02 17:21:30|8146.7|8131.7|8147|8132|8147|8132|8146.7|8131.7|0
1612286500000|2021-02-02 17:21:40|8146.3|8131.3|8146.2|8131.2|8146.3|8131.3|8146.2|8131.2|2
1612286510000|2021-02-02 17:21:50|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|1
1612286520000|2021-02-02 17:22:00|8144.7|8129.7|8143.5|8128.5|8144.7|8129.7|8143.5|8128.5|3
1612286530000|2021-02-02 17:22:10|8144.2|8129.2|8147.5|8132.5|8148.5|8133.5|8144.2|8129.2|13
1612286540000|2021-02-02 17:22:20|8148.2|8133.2|8147.5|8132.5|8148.2|8133.2|8147.5|8132.5|3
1612286550000|2021-02-02 17:22:30|8147|8132|8147|8132|8147|8132|8147|8132|2
1612286560000|2021-02-02 17:22:40|||||||||1
1612286570000|2021-02-02 17:22:50|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|3
1612286580000|2021-02-02 17:23:00|8146.3|8131.3|8144.5|8129.5|8146.3|8131.3|8144.5|8129.5|1
1612286590000|2021-02-02 17:23:10|8144.8|8129.8|8144.5|8129.5|8145.5|8130.5|8144.5|8129.5|2
1612286600000|2021-02-02 17:23:20|8144.3|8129.3|8144.7|8129.7|8144.7|8129.7|8143.7|8128.7|2
1612286620000|2021-02-02 17:23:40|8144.5|8129.5|8144.2|8129.2|8144.5|8129.5|8144.2|8129.2|1
1612286640000|2021-02-02 17:24:00|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|6
1612286650000|2021-02-02 17:24:10|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|2
1612286660000|2021-02-02 17:24:20|||||||||1
1612286670000|2021-02-02 17:24:30|8142|8127|8144.2|8129.2|8144.2|8129.2|8142|8127|3
1612286680000|2021-02-02 17:24:40|8146.2|8131.2|8145|8130|8146.2|8131.2|8145|8130|9
1612286690000|2021-02-02 17:24:50|8145.2|8130.2|8145.2|8130.2|8145.2|8130.2|8145|8130|27
1612286700000|2021-02-02 17:25:00|8145|8130|8145|8130|8145|8130|8145|8130|2
1612286710000|2021-02-02 17:25:10|||||||||2
1612286720000|2021-02-02 17:25:20|8145.2|8130.2|8145|8130|8145.2|8130.2|8145|8130|4
1612286730000|2021-02-02 17:25:30|||||||||1
1612286750000|2021-02-02 17:25:50|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|8143.2|8128.2|2
1612286760000|2021-02-02 17:26:00|8143.5|8128.5|8143.2|8128.2|8143.5|8128.5|8143.2|8128.2|6
1612286780000|2021-02-02 17:26:20|8143.7|8128.7|8142.8|8127.8|8143.7|8128.7|8142.8|8127.8|4
1612286790000|2021-02-02 17:26:30|8143.2|8128.2|8144.2|8129.2|8145|8130|8143.2|8128.2|1
1612286800000|2021-02-02 17:26:40|||||||||1
1612286820000|2021-02-02 17:27:00|8145.2|8130.2|8145.2|8130.2|8145.2|8130.2|8145.2|8130.2|3
1612286830000|2021-02-02 17:27:10|8146.8|8131.8|8147.5|8132.5|8147.5|8132.5|8146.8|8131.8|2
1612286850000|2021-02-02 17:27:30|||||||||1
1612286860000|2021-02-02 17:27:40|||||||||1
1612286870000|2021-02-02 17:27:50|||||||||1
1612286880000|2021-02-02 17:28:00|||||||||2
1612286890000|2021-02-02 17:28:10|8147|8132|8145|8130|8147|8132|8145|8130|7
1612286900000|2021-02-02 17:28:20|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|2
1612286910000|2021-02-02 17:28:30|8145|8130|8145.7|8130.7|8145.7|8130.7|8145|8130|2
1612286920000|2021-02-02 17:28:40|8145.3|8130.3|8144|8129|8145.3|8130.3|8144|8129|2
1612286940000|2021-02-02 17:29:00|8143.8|8128.8|8143.9|8128.9|8144.5|8129.5|8142.5|8127.5|11
1612286950000|2021-02-02 17:29:10|8144.5|8129.5|8143.9|8128.9|8144.5|8129.5|8143.5|8128.5|3
1612286960000|2021-02-02 17:29:20|8144.8|8129.8|8145|8130|8145.4|8130.4|8144.8|8129.8|2
1612286970000|2021-02-02 17:29:30|8144.7|8129.7|8143.7|8128.7|8144.7|8129.7|8143.7|8128.7|2
1612286980000|2021-02-02 17:29:40|8143.9|8128.9|8144.2|8129.2|8144.2|8129.2|8143.9|8128.9|1
1612286990000|2021-02-02 17:29:50|||||||||3
1612287000000|2021-02-02 17:30:00|8144.5|8129.5|8145.7|8130.7|8145.7|8130.7|8144.5|8129.5|4
1612287010000|2021-02-02 17:30:10|||||||||1
1612287020000|2021-02-02 17:30:20|8146|8131|8147.5|8132.5|8147.7|8132.7|8146|8131|32
1612287030000|2021-02-02 17:30:30|8147.2|8132.2|8146.2|8131.2|8147.2|8132.2|8146.2|8131.2|1
1612287040000|2021-02-02 17:30:40|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|2
1612287050000|2021-02-02 17:30:50|||||||||3
1612287060000|2021-02-02 17:31:00|||||||||3
1612287070000|2021-02-02 17:31:10|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|1
1612287080000|2021-02-02 17:31:20|8147|8132|8147|8132|8147|8132|8147|8132|3
1612287090000|2021-02-02 17:31:30|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|0
1612287100000|2021-02-02 17:31:40|||||||||1
1612287110000|2021-02-02 17:31:50|8147.7|8132.7|8147.5|8132.5|8147.7|8132.7|8147.5|8132.5|2
1612287120000|2021-02-02 17:32:00|8147.2|8132.2|8147|8132|8147.7|8132.7|8147|8132|5
1612287130000|2021-02-02 17:32:10|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|1
1612287140000|2021-02-02 17:32:20|||||||||5
1612287150000|2021-02-02 17:32:30|||||||||2
1612287160000|2021-02-02 17:32:40|||||||||31
1612287170000|2021-02-02 17:32:50|8146.2|8131.2|8146.7|8131.7|8146.7|8131.7|8146.2|8131.2|4
1612287180000|2021-02-02 17:33:00|8146.5|8131.5|8145.9|8130.9|8146.7|8131.7|8145.7|8130.7|7
1612287190000|2021-02-02 17:33:10|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|8146|8131|1
1612287200000|2021-02-02 17:33:20|8146.5|8131.5|8146.2|8131.2|8146.7|8131.7|8146|8131|6
1612287210000|2021-02-02 17:33:30|8146.5|8131.5|8147.5|8132.5|8147.5|8132.5|8145.5|8130.5|7
1612287220000|2021-02-02 17:33:40|8146.5|8131.5|8146.3|8131.3|8146.5|8131.5|8146.3|8131.3|0
1612287230000|2021-02-02 17:33:50|8146|8131|8146|8131|8146|8131|8146|8131|1
1612287240000|2021-02-02 17:34:00|8148|8133|8148|8133|8148|8133|8148|8133|2
1612287250000|2021-02-02 17:34:10|8147.8|8132.8|8147|8132|8147.8|8132.8|8147|8132|2
1612287260000|2021-02-02 17:34:20|||||||||4
1612287280000|2021-02-02 17:34:40|||||||||1
1612287290000|2021-02-02 17:34:50|8146.6|8131.6|8145.5|8130.5|8146.6|8131.6|8145.5|8130.5|12
1612287300000|2021-02-02 17:35:00|8144.4|8129.4|8141.1|8126.1|8144.4|8129.4|8141.1|8126.1|69
1612287310000|2021-02-02 17:35:10|8140.9|8125.9|8142.8|8127.8|8143.3|8128.3|8140.9|8125.9|24
1612287340000|2021-02-02 17:35:40|8143.7|8128.7|8144.1|8129.1|8144.1|8129.1|8143.7|8128.7|3
1612287360000|2021-02-02 17:36:00|8143.1|8128.1|8143.6|8128.6|8143.6|8128.6|8143.1|8128.1|0
1612287370000|2021-02-02 17:36:10|||||||||16
1612287380000|2021-02-02 17:36:20|||||||||2
1612287390000|2021-02-02 17:36:30|||||||||6
1612287410000|2021-02-02 17:36:50|||||||||3
1612287430000|2021-02-02 17:37:10|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|11
1612287440000|2021-02-02 17:37:20|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|1
1612287460000|2021-02-02 17:37:40|||||||||1
1612287470000|2021-02-02 17:37:50|8144.4|8129.4|8145.1|8130.1|8145.1|8130.1|8144.4|8129.4|5
1612287480000|2021-02-02 17:38:00|8144.6|8129.6|8143.1|8128.1|8144.6|8129.6|8143.1|8128.1|38
1612287490000|2021-02-02 17:38:10|8142.9|8127.9|8142.6|8127.6|8142.9|8127.9|8142.6|8127.6|0
1612287500000|2021-02-02 17:38:20|||||||||100
1612287510000|2021-02-02 17:38:30|||||||||1
1612287520000|2021-02-02 17:38:40|8141.6|8126.6|8141.1|8126.1|8141.6|8126.6|8140.1|8125.1|8
1612287530000|2021-02-02 17:38:50|8141.5|8126.5|8143|8128|8143.1|8128.1|8141.5|8126.5|4
1612287540000|2021-02-02 17:39:00|8143.6|8128.6|8144.9|8129.9|8145.1|8130.1|8143.6|8128.6|190
1612287550000|2021-02-02 17:39:10|||||||||6
1612287570000|2021-02-02 17:39:30|8145.2|8130.2|8145.2|8130.2|8145.2|8130.2|8145.2|8130.2|0
1612287580000|2021-02-02 17:39:40|8144.8|8129.8|8144|8129|8144.8|8129.8|8144|8129|0
1612287590000|2021-02-02 17:39:50|8143.2|8128.2|8143|8128|8143.2|8128.2|8143|8128|1
1612287600000|2021-02-02 17:40:00|8142.8|8127.8|8141.5|8126.5|8142.8|8127.8|8140.7|8125.7|3
1612287610000|2021-02-02 17:40:10|8141.7|8126.7|8141.7|8126.7|8141.7|8126.7|8141.7|8126.7|0
1612287620000|2021-02-02 17:40:20|||||||||1
1612287640000|2021-02-02 17:40:40|||||||||1
1612287660000|2021-02-02 17:41:00|||||||||1
1612287680000|2021-02-02 17:41:20|8141.9|8126.9|8142.2|8127.2|8142.2|8127.2|8141.9|8126.9|1
1612287700000|2021-02-02 17:41:40|||||||||1
1612287720000|2021-02-02 17:42:00|8142.5|8127.5|8143.2|8128.2|8143.2|8128.2|8142.5|8127.5|2
1612287730000|2021-02-02 17:42:10|||||||||2
1612287740000|2021-02-02 17:42:20|8143.7|8128.7|8143.2|8128.2|8143.7|8128.7|8143.2|8128.2|2
1612287760000|2021-02-02 17:42:40|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|0
1612287770000|2021-02-02 17:42:50|8142.2|8127.2|8142|8127|8142.2|8127.2|8142|8127|6
1612287780000|2021-02-02 17:43:00|8141.7|8126.7|8141.7|8126.7|8141.7|8126.7|8141.2|8126.2|1
1612287790000|2021-02-02 17:43:10|||||||||2
1612287800000|2021-02-02 17:43:20|||||||||2
1612287810000|2021-02-02 17:43:30|||||||||10
1612287820000|2021-02-02 17:43:40|8141.8|8126.8|8142.4|8127.4|8142.4|8127.4|8141.3|8126.3|16
1612287840000|2021-02-02 17:44:00|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|0
1612287850000|2021-02-02 17:44:10|8143.1|8128.1|8143.1|8128.1|8143.1|8128.1|8143.1|8128.1|2
1612287860000|2021-02-02 17:44:20|||||||||1
1612287870000|2021-02-02 17:44:30|||||||||1
1612287880000|2021-02-02 17:44:40|||||||||1
1612287890000|2021-02-02 17:44:50|||||||||1
1612287900000|2021-02-02 17:45:00|||||||||1
1612287910000|2021-02-02 17:45:10|||||||||1
1612287940000|2021-02-02 17:45:40|||||||||1
1612287950000|2021-02-02 17:45:50|||||||||2
1612287960000|2021-02-02 17:46:00|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|8
1612287970000|2021-02-02 17:46:10|||||||||1
1612287980000|2021-02-02 17:46:20|||||||||2
1612287990000|2021-02-02 17:46:30|||||||||1
1612288020000|2021-02-02 17:47:00|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|0
1612288030000|2021-02-02 17:47:10|||||||||2
1612288040000|2021-02-02 17:47:20|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|2
1612288050000|2021-02-02 17:47:30|8142.7|8127.7|8141.6|8126.6|8142.7|8127.7|8141.6|8126.6|8
1612288060000|2021-02-02 17:47:40|8141.4|8126.4|8141.1|8126.1|8141.4|8126.4|8141.1|8126.1|1
1612288070000|2021-02-02 17:47:50|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|3
1612288080000|2021-02-02 17:48:00|8141.9|8126.9|8141.8|8126.8|8141.9|8126.9|8141.6|8126.6|2
1612288090000|2021-02-02 17:48:10|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|0
1612288100000|2021-02-02 17:48:20|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|1
1612288110000|2021-02-02 17:48:30|||||||||1
1612288130000|2021-02-02 17:48:50|||||||||2
1612288150000|2021-02-02 17:49:10|||||||||3
1612288160000|2021-02-02 17:49:20|||||||||1
1612288180000|2021-02-02 17:49:40|||||||||2
1612288220000|2021-02-02 17:50:20|8145.1|8130.1|8145.3|8130.3|8145.3|8130.3|8145.1|8130.1|3
1612288230000|2021-02-02 17:50:30|8145.1|8130.1|8143.6|8128.6|8145.1|8130.1|8143.6|8128.6|2
1612288240000|2021-02-02 17:50:40|8143.4|8128.4|8142.6|8127.6|8143.4|8128.4|8142.6|8127.6|1
1612288250000|2021-02-02 17:50:50|||||||||1
1612288270000|2021-02-02 17:51:10|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|0
1612288300000|2021-02-02 17:51:40|8142.3|8127.3|8142.1|8127.1|8142.3|8127.3|8142.1|8127.1|0
1612288320000|2021-02-02 17:52:00|||||||||3
1612288330000|2021-02-02 17:52:10|||||||||7
1612288380000|2021-02-02 17:53:00|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|1
1612288400000|2021-02-02 17:53:20|||||||||1
1612288410000|2021-02-02 17:53:30|8142.3|8127.3|8142.1|8127.1|8142.3|8127.3|8142.1|8127.1|2
1612288420000|2021-02-02 17:53:40|8143.7|8128.7|8144.4|8129.4|8145.1|8130.1|8143.7|8128.7|4
1612288440000|2021-02-02 17:54:00|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|0
1612288490000|2021-02-02 17:54:50|||||||||2
1612288500000|2021-02-02 17:55:00|8143.7|8128.7|8142.1|8127.1|8143.7|8128.7|8142.1|8127.1|5
1612288510000|2021-02-02 17:55:10|||||||||2
1612288520000|2021-02-02 17:55:20|||||||||9
1612288530000|2021-02-02 17:55:30|8141.6|8126.6|8139.6|8124.6|8141.6|8126.6|8139.6|8124.6|2
1612288540000|2021-02-02 17:55:40|8139.2|8124.2|8139.8|8124.8|8139.8|8124.8|8139.1|8124.1|2
1612288550000|2021-02-02 17:55:50|8141.1|8126.1|8141.6|8126.6|8141.6|8126.6|8141.1|8126.1|2
1612288560000|2021-02-02 17:56:00|8141.2|8126.2|8140.6|8125.6|8141.2|8126.2|8140.6|8125.6|1
1612288580000|2021-02-02 17:56:20|||||||||1
1612288620000|2021-02-02 17:57:00|8140.9|8125.9|8141.6|8126.6|8141.6|8126.6|8140.9|8125.9|1
1612288670000|2021-02-02 17:57:50|||||||||1
1612288680000|2021-02-02 17:58:00|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|2
1612288690000|2021-02-02 17:58:10|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|1
1612288700000|2021-02-02 17:58:20|8141.8|8126.8|8144.3|8129.3|8144.3|8129.3|8141.8|8126.8|4
1612288710000|2021-02-02 17:58:30|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|1
1612288720000|2021-02-02 17:58:40|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|1
1612288730000|2021-02-02 17:58:50|8145.6|8130.6|8145.1|8130.1|8145.6|8130.6|8145.1|8130.1|1
1612288740000|2021-02-02 17:59:00|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|2
1612288750000|2021-02-02 17:59:10|8142.3|8127.3|8142.8|8127.8|8142.8|8127.8|8142.3|8127.3|4
1612288760000|2021-02-02 17:59:20|||||||||1
1612288770000|2021-02-02 17:59:30|8143.2|8128.2|8144.6|8129.6|8145.6|8130.6|8143.2|8128.2|3
1612288790000|2021-02-02 17:59:50|||||||||4
1612288800000|2021-02-02 18:00:00|8145|8130|8145.6|8130.6|8145.6|8130.6|8145|8130|0
1612288830000|2021-02-02 18:00:30|8145.3|8130.3|8148|8133|8148|8133|8145.3|8130.3|1
1612288840000|2021-02-02 18:00:40|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|3
1612288850000|2021-02-02 18:00:50|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|2
1612288860000|2021-02-02 18:01:00|8144.8|8129.8|8144.1|8129.1|8144.8|8129.8|8141.9|8126.9|15
1612288870000|2021-02-02 18:01:10|8143.5|8128.5|8143.6|8128.6|8143.6|8128.6|8143.1|8128.1|3
1612288880000|2021-02-02 18:01:20|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|0
1612288890000|2021-02-02 18:01:30|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|0
1612288900000|2021-02-02 18:01:40|8144.3|8129.3|8144.1|8129.1|8144.3|8129.3|8144.1|8129.1|0
1612288910000|2021-02-02 18:01:50|8143.9|8128.9|8143.6|8128.6|8143.9|8128.9|8143.6|8128.6|0
1612288920000|2021-02-02 18:02:00|8143.1|8128.1|8142.6|8127.6|8143.1|8128.1|8142.6|8127.6|0
1612288930000|2021-02-02 18:02:10|||||||||1
1612288960000|2021-02-02 18:02:40|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|0
1612288970000|2021-02-02 18:02:50|8139.6|8124.6|8139.8|8124.8|8139.8|8124.8|8139.6|8124.6|1
1612288980000|2021-02-02 18:03:00|8140.1|8125.1|8140.4|8125.4|8140.4|8125.4|8140.1|8125.1|1
1612288990000|2021-02-02 18:03:10|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|0
1612289000000|2021-02-02 18:03:20|8140.4|8125.4|8137.8|8122.8|8140.4|8125.4|8137.8|8122.8|1
1612289010000|2021-02-02 18:03:30|8138|8123|8138.3|8123.3|8138.3|8123.3|8138|8123|0
1612289020000|2021-02-02 18:03:40|8138.5|8123.5|8138.6|8123.6|8138.8|8123.8|8138.5|8123.5|1
1612289030000|2021-02-02 18:03:50|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|0
1612289040000|2021-02-02 18:04:00|8138.6|8123.6|8139.3|8124.3|8139.8|8124.8|8138.6|8123.6|9
1612289060000|2021-02-02 18:04:20|8140.3|8125.3|8138.6|8123.6|8140.3|8125.3|8138.6|8123.6|16
1612289070000|2021-02-02 18:04:30|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|0
1612289090000|2021-02-02 18:04:50|||||||||1
1612289100000|2021-02-02 18:05:00|||||||||1
1612289110000|2021-02-02 18:05:10|||||||||7
1612289120000|2021-02-02 18:05:20|||||||||1
1612289130000|2021-02-02 18:05:30|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|0
1612289160000|2021-02-02 18:06:00|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|0
1612289170000|2021-02-02 18:06:10|||||||||1
1612289190000|2021-02-02 18:06:30|||||||||1
1612289200000|2021-02-02 18:06:40|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|0
1612289220000|2021-02-02 18:07:00|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|0
1612289230000|2021-02-02 18:07:10|||||||||1
1612289240000|2021-02-02 18:07:20|||||||||2
1612289260000|2021-02-02 18:07:40|8138.6|8123.6|8138.3|8123.3|8138.6|8123.6|8138.3|8123.3|0
1612289270000|2021-02-02 18:07:50|8136.1|8121.1|8136.8|8121.8|8137.3|8122.3|8136.1|8121.1|6
1612289280000|2021-02-02 18:08:00|||||||||1
1612289290000|2021-02-02 18:08:10|||||||||1
1612289300000|2021-02-02 18:08:20|8137.8|8122.8|8138.8|8123.8|8138.8|8123.8|8137.5|8122.5|8
1612289310000|2021-02-02 18:08:30|8138.5|8123.5|8138.5|8123.5|8138.5|8123.5|8138.5|8123.5|1
1612289320000|2021-02-02 18:08:40|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|0
1612289330000|2021-02-02 18:08:50|8138.5|8123.5|8138.8|8123.8|8138.8|8123.8|8138.5|8123.5|0
1612289340000|2021-02-02 18:09:00|8138.6|8123.6|8137.5|8122.5|8138.6|8123.6|8137.5|8122.5|11
1612289350000|2021-02-02 18:09:10|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|0
1612289360000|2021-02-02 18:09:20|||||||||7
1612289370000|2021-02-02 18:09:30|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|4
1612289380000|2021-02-02 18:09:40|8136|8121|8137.6|8122.6|8137.6|8122.6|8133.1|8118.1|17
1612289400000|2021-02-02 18:10:00|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|3
1612289420000|2021-02-02 18:10:20|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|0
1612289430000|2021-02-02 18:10:30|||||||||1
1612289450000|2021-02-02 18:10:50|8140.3|8125.3|8140.8|8125.8|8141.3|8126.3|8140.3|8125.3|3
1612289470000|2021-02-02 18:11:10|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|0
1612289510000|2021-02-02 18:11:50|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|3
1612289520000|2021-02-02 18:12:00|8140.8|8125.8|8143.6|8128.6|8143.6|8128.6|8140.8|8125.8|5
1612289530000|2021-02-02 18:12:10|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|0
1612289540000|2021-02-02 18:12:20|||||||||3
1612289550000|2021-02-02 18:12:30|8142.8|8127.8|8143.1|8128.1|8143.1|8128.1|8142.8|8127.8|0
1612289560000|2021-02-02 18:12:40|||||||||4
1612289580000|2021-02-02 18:13:00|8144.1|8129.1|8148.6|8133.6|8148.6|8133.6|8144.1|8129.1|21
1612289600000|2021-02-02 18:13:20|8148.8|8133.8|8148.9|8133.9|8148.9|8133.9|8148.8|8133.8|222
1612289620000|2021-02-02 18:13:40|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|0
1612289630000|2021-02-02 18:13:50|8150.1|8135.1|8149.8|8134.8|8151.1|8136.1|8148.6|8133.6|72
1612289640000|2021-02-02 18:14:00|8150|8135|8152.6|8137.6|8154.1|8139.1|8150|8135|8
1612289650000|2021-02-02 18:14:10|8153|8138|8153.1|8138.1|8153.1|8138.1|8153|8138|1
1612289660000|2021-02-02 18:14:20|8153.5|8138.5|8152.7|8137.7|8153.5|8138.5|8152.7|8137.7|51
1612289670000|2021-02-02 18:14:30|8153|8138|8152.2|8137.2|8153|8138|8152.2|8137.2|0
1612289680000|2021-02-02 18:14:40|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|1
1612289710000|2021-02-02 18:15:10|8152.2|8137.2|8152.2|8137.2|8152.2|8137.2|8152.2|8137.2|1
1612289730000|2021-02-02 18:15:30|8152.5|8137.5|8153.2|8138.2|8153.2|8138.2|8152.5|8137.5|0
1612289750000|2021-02-02 18:15:50|8152.8|8137.8|8152.8|8137.8|8152.8|8137.8|8152.8|8137.8|4
1612289760000|2021-02-02 18:16:00|8153.2|8138.2|8151.7|8136.7|8153.2|8138.2|8151.7|8136.7|3
1612289770000|2021-02-02 18:16:10|8151|8136|8150.2|8135.2|8151|8136|8150.2|8135.2|1
1612289780000|2021-02-02 18:16:20|8149.7|8134.7|8149.7|8134.7|8149.7|8134.7|8149.7|8134.7|1
1612289790000|2021-02-02 18:16:30|8149.2|8134.2|8147.7|8132.7|8149.2|8134.2|8147.7|8132.7|5
1612289800000|2021-02-02 18:16:40|8148|8133|8148|8133|8148.2|8133.2|8147.7|8132.7|167
1612289820000|2021-02-02 18:17:00|8149.2|8134.2|8151.5|8136.5|8152|8137|8149.2|8134.2|13
1612289830000|2021-02-02 18:17:10|8151.8|8136.8|8150.8|8135.8|8151.8|8136.8|8150.8|8135.8|3
1612289850000|2021-02-02 18:17:30|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|0
1612289860000|2021-02-02 18:17:40|8150.7|8135.7|8148.9|8133.9|8150.7|8135.7|8147.8|8132.8|102
1612289870000|2021-02-02 18:17:50|8148.7|8133.7|8147.9|8132.9|8148.7|8133.7|8147.9|8132.9|12
1612289880000|2021-02-02 18:18:00|||||||||1
1612289900000|2021-02-02 18:18:20|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|12
1612289920000|2021-02-02 18:18:40|8149.1|8134.1|8149.4|8134.4|8149.4|8134.4|8149.1|8134.1|0
1612289940000|2021-02-02 18:19:00|8149.6|8134.6|8149.9|8134.9|8149.9|8134.9|8149.6|8134.6|0
1612289970000|2021-02-02 18:19:30|||||||||2
1612290000000|2021-02-02 18:20:00|||||||||2
1612290030000|2021-02-02 18:20:30|8149.4|8134.4|8149.9|8134.9|8149.9|8134.9|8149.4|8134.4|28
1612290040000|2021-02-02 18:20:40|8149.7|8134.7|8147.9|8132.9|8149.7|8134.7|8147.9|8132.9|5
1612290060000|2021-02-02 18:21:00|||||||||2
1612290090000|2021-02-02 18:21:30|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|9
1612290100000|2021-02-02 18:21:40|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|1
1612290110000|2021-02-02 18:21:50|8144.1|8129.1|8144.4|8129.4|8144.4|8129.4|8144.1|8129.1|0
1612290120000|2021-02-02 18:22:00|8145.4|8130.4|8148.6|8133.6|8148.6|8133.6|8145.4|8130.4|2
1612290130000|2021-02-02 18:22:10|8148.4|8133.4|8148.6|8133.6|8148.6|8133.6|8148.1|8133.1|2
1612290140000|2021-02-02 18:22:20|8148.1|8133.1|8148.3|8133.3|8148.3|8133.3|8148.1|8133.1|1
1612290150000|2021-02-02 18:22:30|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|0
1612290210000|2021-02-02 18:23:30|8149.4|8134.4|8149.9|8134.9|8149.9|8134.9|8149.4|8134.4|2
1612290220000|2021-02-02 18:23:40|8149.7|8134.7|8149.9|8134.9|8149.9|8134.9|8149.7|8134.7|3
1612290230000|2021-02-02 18:23:50|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|3
1612290270000|2021-02-02 18:24:30|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|4
1612290280000|2021-02-02 18:24:40|8149.1|8134.1|8149.4|8134.4|8149.4|8134.4|8149.1|8134.1|1
1612290300000|2021-02-02 18:25:00|||||||||1
1612290320000|2021-02-02 18:25:20|||||||||1
1612290370000|2021-02-02 18:26:10|8148.9|8133.9|8149.4|8134.4|8149.4|8134.4|8148.9|8133.9|1
1612290400000|2021-02-02 18:26:40|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|1
1612290420000|2021-02-02 18:27:00|||||||||1
1612290430000|2021-02-02 18:27:10|8149.6|8134.6|8149.1|8134.1|8149.6|8134.6|8149.1|8134.1|2
1612290450000|2021-02-02 18:27:30|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|0
1612290460000|2021-02-02 18:27:40|8149.6|8134.6|8149.4|8134.4|8149.9|8134.9|8149.4|8134.4|11
1612290470000|2021-02-02 18:27:50|8149.6|8134.6|8149.4|8134.4|8149.6|8134.6|8149.4|8134.4|0
1612290480000|2021-02-02 18:28:00|8149.8|8134.8|8150.6|8135.6|8150.6|8135.6|8149.8|8134.8|2
1612290490000|2021-02-02 18:28:10|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8
1612290500000|2021-02-02 18:28:20|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|9
1612290530000|2021-02-02 18:28:50|8152.6|8137.6|8152.6|8137.6|8152.6|8137.6|8152.6|8137.6|1
1612290550000|2021-02-02 18:29:10|8153.1|8138.1|8153.8|8138.8|8153.8|8138.8|8153.1|8138.1|0
1612290570000|2021-02-02 18:29:30|8154.1|8139.1|8153.4|8138.4|8154.1|8139.1|8153.4|8138.4|1
1612290580000|2021-02-02 18:29:40|||||||||1
1612290590000|2021-02-02 18:29:50|||||||||1
1612290600000|2021-02-02 18:30:00|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|8152.4|8137.4|6
1612290620000|2021-02-02 18:30:20|8153.4|8138.4|8154.1|8139.1|8154.1|8139.1|8153.4|8138.4|1
1612290660000|2021-02-02 18:31:00|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|3
1612290680000|2021-02-02 18:31:20|||||||||10
1612290690000|2021-02-02 18:31:30|8154.9|8139.9|8156.5|8141.5|8156.5|8141.5|8154.3|8139.3|135
1612290700000|2021-02-02 18:31:40|8156.8|8141.8|8159.2|8144.2|8159.2|8144.2|8156.8|8141.8|3
1612290710000|2021-02-02 18:31:50|||||||||3
1612290720000|2021-02-02 18:32:00|8159.5|8144.5|8159.3|8144.3|8159.5|8144.5|8159.3|8144.3|4
1612290730000|2021-02-02 18:32:10|8158.7|8143.7|8157.7|8142.7|8158.7|8143.7|8157.2|8142.2|67
1612290750000|2021-02-02 18:32:30|||||||||1
1612290760000|2021-02-02 18:32:40|8158|8143|8158|8143|8158|8143|8158|8143|0
1612290770000|2021-02-02 18:32:50|||||||||1
1612290790000|2021-02-02 18:33:10|8157.8|8142.8|8158|8143|8158|8143|8157.8|8142.8|1
1612290800000|2021-02-02 18:33:20|8157.4|8142.4|8154.8|8139.8|8157.4|8142.4|8154.8|8139.8|5
1612290840000|2021-02-02 18:34:00|8154.3|8139.3|8154.5|8139.5|8154.5|8139.5|8154.3|8139.3|3
1612290850000|2021-02-02 18:34:10|8154.8|8139.8|8154.8|8139.8|8154.8|8139.8|8154.8|8139.8|0
1612290890000|2021-02-02 18:34:50|||||||||3
1612290900000|2021-02-02 18:35:00|8155.2|8140.2|8156.2|8141.2|8156.2|8141.2|8155.2|8140.2|1
1612290910000|2021-02-02 18:35:10|8156.8|8141.8|8159|8144|8159|8144|8156.8|8141.8|5
1612290920000|2021-02-02 18:35:20|||||||||1
1612290930000|2021-02-02 18:35:30|8158.8|8143.8|8156.5|8141.5|8158.8|8143.8|8156.5|8141.5|1
1612290940000|2021-02-02 18:35:40|8156.8|8141.8|8156.5|8141.5|8156.8|8141.8|8156.5|8141.5|1
1612290960000|2021-02-02 18:36:00|8156.3|8141.3|8154.8|8139.8|8156.3|8141.3|8154.8|8139.8|1
1612290980000|2021-02-02 18:36:20|||||||||15
1612290990000|2021-02-02 18:36:30|||||||||5
1612291010000|2021-02-02 18:36:50|||||||||1
1612291020000|2021-02-02 18:37:00|||||||||1
1612291070000|2021-02-02 18:37:50|8154.5|8139.5|8154.1|8139.1|8154.5|8139.5|8153.8|8138.8|3
1612291080000|2021-02-02 18:38:00|8153.8|8138.8|8153.8|8138.8|8153.8|8138.8|8153.8|8138.8|0
1612291100000|2021-02-02 18:38:20|||||||||1
1612291110000|2021-02-02 18:38:30|||||||||5
1612291120000|2021-02-02 18:38:40|||||||||5
1612291130000|2021-02-02 18:38:50|||||||||21
1612291140000|2021-02-02 18:39:00|8154|8139|8155|8140|8155.5|8140.5|8154|8139|3
1612291170000|2021-02-02 18:39:30|8155.2|8140.2|8155.5|8140.5|8155.5|8140.5|8155.2|8140.2|0
1612291180000|2021-02-02 18:39:40|||||||||1
1612291190000|2021-02-02 18:39:50|8156.1|8141.1|8157|8142|8157|8142|8156.1|8141.1|2
1612291200000|2021-02-02 18:40:00|8157.3|8142.3|8156.8|8141.8|8157.3|8142.3|8156.8|8141.8|8
1612291210000|2021-02-02 18:40:10|8155.9|8140.9|8156.3|8141.3|8156.3|8141.3|8155.3|8140.3|3
1612291230000|2021-02-02 18:40:30|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|2
1612291240000|2021-02-02 18:40:40|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|0
1612291260000|2021-02-02 18:41:00|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|0
1612291270000|2021-02-02 18:41:10|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|1
1612291280000|2021-02-02 18:41:20|8155.4|8140.4|8155.6|8140.6|8155.6|8140.6|8155.1|8140.1|2
1612291310000|2021-02-02 18:41:50|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|12
1612291320000|2021-02-02 18:42:00|8156.8|8141.8|8156.8|8141.8|8157.3|8142.3|8156.6|8141.6|3
1612291360000|2021-02-02 18:42:40|||||||||1
1612291370000|2021-02-02 18:42:50|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|3
1612291380000|2021-02-02 18:43:00|8156.8|8141.8|8157.5|8142.5|8157.5|8142.5|8156.8|8141.8|1
1612291390000|2021-02-02 18:43:10|8158|8143|8158|8143|8158.5|8143.5|8157.3|8142.3|6
1612291410000|2021-02-02 18:43:30|8158.3|8143.3|8158.3|8143.3|8158.3|8143.3|8158.3|8143.3|1
1612291440000|2021-02-02 18:44:00|8158.5|8143.5|8158.8|8143.8|8158.8|8143.8|8158.5|8143.5|1
1612291450000|2021-02-02 18:44:10|8159.3|8144.3|8159.3|8144.3|8159.3|8144.3|8159.3|8144.3|0
1612291480000|2021-02-02 18:44:40|8159.5|8144.5|8158.8|8143.8|8159.5|8144.5|8158.8|8143.8|3
1612291490000|2021-02-02 18:44:50|||||||||1
1612291500000|2021-02-02 18:45:00|||||||||4
1612291510000|2021-02-02 18:45:10|8158.3|8143.3|8156|8141|8158.3|8143.3|8155.8|8140.8|8
1612291520000|2021-02-02 18:45:20|8156.7|8141.7|8158.3|8143.3|8158.3|8143.3|8156.7|8141.7|0
1612291530000|2021-02-02 18:45:30|8158.1|8143.1|8158.1|8143.1|8158.1|8143.1|8158.1|8143.1|1
1612291540000|2021-02-02 18:45:40|8157.8|8142.8|8158.5|8143.5|8159.1|8144.1|8157.8|8142.8|8
1612291550000|2021-02-02 18:45:50|||||||||1
1612291580000|2021-02-02 18:46:20|8159|8144|8159|8144|8159|8144|8159|8144|0
1612291600000|2021-02-02 18:46:40|8158.5|8143.5|8158.5|8143.5|8158.5|8143.5|8158.5|8143.5|1
1612291620000|2021-02-02 18:47:00|||||||||3
1612291630000|2021-02-02 18:47:10|8158.3|8143.3|8158|8143|8158.5|8143.5|8158|8143|3
1612291640000|2021-02-02 18:47:20|8157.8|8142.8|8157.8|8142.8|8157.8|8142.8|8157.8|8142.8|1
1612291660000|2021-02-02 18:47:40|8157.6|8142.6|8157|8142|8157.6|8142.6|8157|8142|0
1612291680000|2021-02-02 18:48:00|8157.3|8142.3|8157.6|8142.6|8158.3|8143.3|8157.3|8142.3|4
1612291690000|2021-02-02 18:48:10|8156.8|8141.8|8156|8141|8156.8|8141.8|8156|8141|1
1612291700000|2021-02-02 18:48:20|8156.3|8141.3|8156.8|8141.8|8157.1|8142.1|8156.3|8141.3|16
1612291710000|2021-02-02 18:48:30|8157.1|8142.1|8158.1|8143.1|8158.1|8143.1|8157.1|8142.1|4
1612291720000|2021-02-02 18:48:40|8157.8|8142.8|8157.8|8142.8|8157.8|8142.8|8157.8|8142.8|0
1612291730000|2021-02-02 18:48:50|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|0
1612291740000|2021-02-02 18:49:00|8157.8|8142.8|8157.8|8142.8|8157.8|8142.8|8157.8|8142.8|0
1612291770000|2021-02-02 18:49:30|8157.5|8142.5|8157.5|8142.5|8157.5|8142.5|8157.5|8142.5|51
1612291780000|2021-02-02 18:49:40|8157.8|8142.8|8157.8|8142.8|8157.8|8142.8|8157.8|8142.8|10
1612291790000|2021-02-02 18:49:50|8158|8143|8158|8143|8158|8143|8158|8143|5
1612291800000|2021-02-02 18:50:00|8157.8|8142.8|8158|8143|8158|8143|8157.8|8142.8|0
1612291810000|2021-02-02 18:50:10|8158.3|8143.3|8158.3|8143.3|8158.3|8143.3|8158.3|8143.3|0
1612291820000|2021-02-02 18:50:20|8158.7|8143.7|8157.8|8142.8|8159|8144|8157.8|8142.8|5
1612291850000|2021-02-02 18:50:50|8157.5|8142.5|8157.8|8142.8|8157.8|8142.8|8157.5|8142.5|8
1612291860000|2021-02-02 18:51:00|8158|8143|8158|8143|8158|8143|8158|8143|0
1612291870000|2021-02-02 18:51:10|8157.8|8142.8|8154.4|8139.4|8157.8|8142.8|8154.4|8139.4|3
1612291880000|2021-02-02 18:51:20|8153.8|8138.8|8151.1|8136.1|8153.8|8138.8|8151.1|8136.1|102
1612291890000|2021-02-02 18:51:30|8150.1|8135.1|8148.8|8133.8|8150.1|8135.1|8147.3|8132.3|3
1612291900000|2021-02-02 18:51:40|8149.1|8134.1|8151.4|8136.4|8151.4|8136.4|8149.1|8134.1|0
1612291910000|2021-02-02 18:51:50|8152.1|8137.1|8153.4|8138.4|8153.4|8138.4|8152.1|8137.1|6
1612291930000|2021-02-02 18:52:10|8154|8139|8154.1|8139.1|8154.1|8139.1|8154|8139|1
1612291950000|2021-02-02 18:52:30|8155.4|8140.4|8154.6|8139.6|8155.4|8140.4|8154.6|8139.6|8
1612291960000|2021-02-02 18:52:40|8155.4|8140.4|8155.4|8140.4|8155.4|8140.4|8155.4|8140.4|1
1612292000000|2021-02-02 18:53:20|8154.6|8139.6|8154.6|8139.6|8154.6|8139.6|8154.6|8139.6|0
1612292010000|2021-02-02 18:53:30|8155.1|8140.1|8154.6|8139.6|8155.1|8140.1|8154.6|8139.6|0
1612292020000|2021-02-02 18:53:40|8154.9|8139.9|8154.9|8139.9|8154.9|8139.9|8154.9|8139.9|0
1612292040000|2021-02-02 18:54:00|8153.6|8138.6|8152.6|8137.6|8153.6|8138.6|8152.6|8137.6|2
1612292050000|2021-02-02 18:54:10|||||||||1
1612292070000|2021-02-02 18:54:30|||||||||3
1612292080000|2021-02-02 18:54:40|8152.8|8137.8|8152.8|8137.8|8152.8|8137.8|8152.8|8137.8|11
1612292100000|2021-02-02 18:55:00|8152.6|8137.6|8149.1|8134.1|8152.8|8137.8|8149.1|8134.1|2
1612292130000|2021-02-02 18:55:30|8150.6|8135.6|8150.3|8135.3|8150.6|8135.6|8150.3|8135.3|8
1612292150000|2021-02-02 18:55:50|8150.8|8135.8|8150.8|8135.8|8150.8|8135.8|8150.8|8135.8|0
1612292170000|2021-02-02 18:56:10|||||||||4
1612292180000|2021-02-02 18:56:20|||||||||3
1612292200000|2021-02-02 18:56:40|||||||||1
1612292210000|2021-02-02 18:56:50|||||||||1
1612292220000|2021-02-02 18:57:00|8151.1|8136.1|8149.9|8134.9|8151.1|8136.1|8149.9|8134.9|7
1612292250000|2021-02-02 18:57:30|8149.4|8134.4|8149.1|8134.1|8149.4|8134.4|8149.1|8134.1|0
1612292280000|2021-02-02 18:58:00|8148.6|8133.6|8149.1|8134.1|8149.6|8134.6|8148.6|8133.6|7
1612292290000|2021-02-02 18:58:10|||||||||2
1612292310000|2021-02-02 18:58:30|8149.3|8134.3|8149.4|8134.4|8149.6|8134.6|8149.3|8134.3|4
1612292320000|2021-02-02 18:58:40|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|8149.1|8134.1|0
1612292330000|2021-02-02 18:58:50|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|2
1612292340000|2021-02-02 18:59:00|8148.6|8133.6|8149.4|8134.4|8149.4|8134.4|8148.6|8133.6|0
1612292360000|2021-02-02 18:59:20|8149.2|8134.2|8148.2|8133.2|8149.2|8134.2|8148.2|8133.2|1
1612292370000|2021-02-02 18:59:30|8147.6|8132.6|8147.3|8132.3|8148.1|8133.1|8146.8|8131.8|5
1612292380000|2021-02-02 18:59:40|8147.9|8132.9|8147.8|8132.8|8148.1|8133.1|8147.1|8132.1|1
1612292390000|2021-02-02 18:59:50|8148.1|8133.1|8148.1|8133.1|8148.1|8133.1|8148.1|8133.1|10
1612292400000|2021-02-02 19:00:00|8145.3|8130.3|8148.8|8133.8|8149.8|8134.8|8145.3|8130.3|8
1612292410000|2021-02-02 19:00:10|8148.3|8133.3|8148.8|8133.8|8148.8|8133.8|8146.3|8131.3|7
1612292420000|2021-02-02 19:00:20|8148.6|8133.6|8150.6|8135.6|8150.6|8135.6|8148.3|8133.3|6
1612292430000|2021-02-02 19:00:30|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|1
1612292440000|2021-02-02 19:00:40|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|2
1612292450000|2021-02-02 19:00:50|||||||||2
1612292460000|2021-02-02 19:01:00|8151.6|8136.6|8150.6|8135.6|8151.6|8136.6|8150.6|8135.6|4
1612292470000|2021-02-02 19:01:10|8150.3|8135.3|8149.8|8134.8|8150.3|8135.3|8149.8|8134.8|6
1612292480000|2021-02-02 19:01:20|8149.3|8134.3|8149.6|8134.6|8149.6|8134.6|8149.3|8134.3|2
1612292500000|2021-02-02 19:01:40|8149.3|8134.3|8155.1|8140.1|8155.1|8140.1|8149.3|8134.3|56
1612292510000|2021-02-02 19:01:50|||||||||1
1612292520000|2021-02-02 19:02:00|8154.6|8139.6|8154.8|8139.8|8155.3|8140.3|8154.6|8139.6|10
1612292530000|2021-02-02 19:02:10|8154.6|8139.6|8154.3|8139.3|8154.9|8139.9|8154.3|8139.3|9
1612292540000|2021-02-02 19:02:20|8155.1|8140.1|8154.3|8139.3|8155.1|8140.1|8154.3|8139.3|3
1612292550000|2021-02-02 19:02:30|8154.4|8139.4|8154.8|8139.8|8154.8|8139.8|8154.4|8139.4|3
1612292560000|2021-02-02 19:02:40|||||||||4
1612292570000|2021-02-02 19:02:50|8155.1|8140.1|8155.1|8140.1|8155.1|8140.1|8154.3|8139.3|5
1612292580000|2021-02-02 19:03:00|8154.3|8139.3|8154.3|8139.3|8154.3|8139.3|8154.3|8139.3|0
1612292590000|2021-02-02 19:03:10|8154.4|8139.4|8154.8|8139.8|8155.4|8140.4|8154.4|8139.4|4
1612292600000|2021-02-02 19:03:20|||||||||2
1612292610000|2021-02-02 19:03:30|||||||||1
1612292620000|2021-02-02 19:03:40|8154.6|8139.6|8154.8|8139.8|8154.9|8139.9|8154.3|8139.3|27
1612292630000|2021-02-02 19:03:50|8155.1|8140.1|8155.1|8140.1|8155.1|8140.1|8155.1|8140.1|2
1612292640000|2021-02-02 19:04:00|||||||||7
1612292650000|2021-02-02 19:04:10|||||||||2
1612292660000|2021-02-02 19:04:20|8155.6|8140.6|8155.8|8140.8|8155.8|8140.8|8155.6|8140.6|4
1612292670000|2021-02-02 19:04:30|||||||||2
1612292680000|2021-02-02 19:04:40|||||||||3
1612292690000|2021-02-02 19:04:50|8155.6|8140.6|8156.6|8141.6|8157.1|8142.1|8155.3|8140.3|4
1612292710000|2021-02-02 19:05:10|||||||||51
1612292720000|2021-02-02 19:05:20|8157.4|8142.4|8157.1|8142.1|8157.4|8142.4|8157.1|8142.1|5
1612292730000|2021-02-02 19:05:30|8156.9|8141.9|8156.5|8141.5|8156.9|8141.9|8155.9|8140.9|20
1612292740000|2021-02-02 19:05:40|8157.1|8142.1|8158.3|8143.3|8158.5|8143.5|8157.1|8142.1|6
1612292750000|2021-02-02 19:05:50|8158.7|8143.7|8159|8144|8159.1|8144.1|8158.7|8143.7|9
1612292760000|2021-02-02 19:06:00|8159.1|8144.1|8158.8|8143.8|8159.1|8144.1|8158.8|8143.8|2
1612292770000|2021-02-02 19:06:10|8157.6|8142.6|8154.1|8139.1|8157.6|8142.6|8154.1|8139.1|9
1612292780000|2021-02-02 19:06:20|8154.6|8139.6|8154.5|8139.5|8155|8140|8154.1|8139.1|5
1612292790000|2021-02-02 19:06:30|8154|8139|8153.5|8138.5|8154.8|8139.8|8153.5|8138.5|1
1612292800000|2021-02-02 19:06:40|8153|8138|8153.7|8138.7|8154.3|8139.3|8152.9|8137.9|17
1612292810000|2021-02-02 19:06:50|8154.5|8139.5|8151.8|8136.8|8154.5|8139.5|8151.8|8136.8|22
1612292820000|2021-02-02 19:07:00|8151|8136|8150.6|8135.6|8152.1|8137.1|8150.6|8135.6|2
1612292830000|2021-02-02 19:07:10|8150|8135|8149.5|8134.5|8150|8135|8149.5|8134.5|0
1612292860000|2021-02-02 19:07:40|8149|8134|8146|8131|8149|8134|8146|8131|6
1612292870000|2021-02-02 19:07:50|8146.3|8131.3|8144.8|8129.8|8146.5|8131.5|8144.8|8129.8|11
1612292880000|2021-02-02 19:08:00|8145.3|8130.3|8147.8|8132.8|8148.3|8133.3|8145.3|8130.3|26
1612292890000|2021-02-02 19:08:10|8148.3|8133.3|8147.8|8132.8|8148.3|8133.3|8147.8|8132.8|16
1612292900000|2021-02-02 19:08:20|8148.3|8133.3|8148.8|8133.8|8149.3|8134.3|8148.3|8133.3|17
1612292910000|2021-02-02 19:08:30|8146.5|8131.5|8147.3|8132.3|8147.3|8132.3|8146.3|8131.3|10
1612292920000|2021-02-02 19:08:40|8146.5|8131.5|8146.3|8131.3|8146.5|8131.5|8145.3|8130.3|2
1612292930000|2021-02-02 19:08:50|8146.1|8131.1|8146.2|8131.2|8147|8132|8145|8130|5
1612292940000|2021-02-02 19:09:00|8146.8|8131.8|8145|8130|8146.8|8131.8|8145|8130|9
1612292950000|2021-02-02 19:09:10|8145.6|8130.6|8145.8|8130.8|8146.3|8131.3|8145.6|8130.6|18
1612292960000|2021-02-02 19:09:20|8145.5|8130.5|8145.8|8130.8|8146.8|8131.8|8145.3|8130.3|1
1612292970000|2021-02-02 19:09:30|8145.5|8130.5|8147.5|8132.5|8147.5|8132.5|8145|8130|10
1612292980000|2021-02-02 19:09:40|8146|8131|8145.5|8130.5|8146.1|8131.1|8145|8130|2
1612292990000|2021-02-02 19:09:50|8145|8130|8144.8|8129.8|8146.3|8131.3|8144.8|8129.8|1
1612293000000|2021-02-02 19:10:00|8144.7|8129.7|8144.9|8129.9|8145|8130|8144.4|8129.4|21
1612293010000|2021-02-02 19:10:10|8145.4|8130.4|8152.2|8137.2|8153.7|8138.7|8145.4|8130.4|6
1612293020000|2021-02-02 19:10:20|8152.1|8137.1|8151.7|8136.7|8152.4|8137.4|8151.4|8136.4|7
1612293030000|2021-02-02 19:10:30|||||||||6
1612293040000|2021-02-02 19:10:40|8151.4|8136.4|8151.2|8136.2|8151.4|8136.4|8151.2|8136.2|2
1612293050000|2021-02-02 19:10:50|8150.5|8135.5|8149.9|8134.9|8150.7|8135.7|8149.9|8134.9|10
1612293060000|2021-02-02 19:11:00|8149.4|8134.4|8146.7|8131.7|8149.4|8134.4|8146.7|8131.7|8
1612293070000|2021-02-02 19:11:10|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|0
1612293090000|2021-02-02 19:11:30|8148|8133|8148|8133|8148|8133|8147.7|8132.7|8
1612293100000|2021-02-02 19:11:40|8149.3|8134.3|8150.5|8135.5|8151.5|8136.5|8148.5|8133.5|8
1612293110000|2021-02-02 19:11:50|8150.3|8135.3|8151.3|8136.3|8151.3|8136.3|8150|8135|8
1612293120000|2021-02-02 19:12:00|8151.1|8136.1|8149|8134|8151.1|8136.1|8149|8134|17
1612293130000|2021-02-02 19:12:10|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|4
1612293140000|2021-02-02 19:12:20|8150.3|8135.3|8152.6|8137.6|8153|8138|8150.3|8135.3|7
1612293150000|2021-02-02 19:12:30|8152|8137|8152.5|8137.5|8153|8138|8151.3|8136.3|24
1612293160000|2021-02-02 19:12:40|8151.8|8136.8|8152.8|8137.8|8152.8|8137.8|8151.8|8136.8|29
1612293170000|2021-02-02 19:12:50|8152.3|8137.3|8152.8|8137.8|8152.8|8137.8|8152.3|8137.3|25
1612293180000|2021-02-02 19:13:00|8154.5|8139.5|8152.3|8137.3|8156.5|8141.5|8152.3|8137.3|18
1612293190000|2021-02-02 19:13:10|8151.8|8136.8|8151.5|8136.5|8151.8|8136.8|8151.5|8136.5|5
1612293200000|2021-02-02 19:13:20|8152.7|8137.7|8154.8|8139.8|8155.6|8140.6|8152.7|8137.7|22
1612293210000|2021-02-02 19:13:30|8154.5|8139.5|8156.5|8141.5|8156.5|8141.5|8154.5|8139.5|17
1612293220000|2021-02-02 19:13:40|8156.7|8141.7|8158.3|8143.3|8158.5|8143.5|8155.6|8140.6|25
1612293230000|2021-02-02 19:13:50|8158.5|8143.5|8159.2|8144.2|8159.2|8144.2|8158.2|8143.2|20
1612293240000|2021-02-02 19:14:00|8159.5|8144.5|8157.5|8142.5|8159.6|8144.6|8156.6|8141.6|118
1612293250000|2021-02-02 19:14:10|8157.3|8142.3|8158.4|8143.4|8158.9|8143.9|8157|8142|135
1612293260000|2021-02-02 19:14:20|8158.6|8143.6|8158.4|8143.4|8158.6|8143.6|8156.9|8141.9|124
1612293270000|2021-02-02 19:14:30|8160.4|8145.4|8162.4|8147.4|8165.1|8150.1|8160.4|8145.4|120
1612293280000|2021-02-02 19:14:40|8162|8147|8162.4|8147.4|8164.6|8149.6|8160.9|8145.9|114
1612293290000|2021-02-02 19:14:50|8163.4|8148.4|8164|8149|8165.6|8150.6|8163.1|8148.1|177
1612293300000|2021-02-02 19:15:00|8163.8|8148.8|8165.8|8150.8|8165.8|8150.8|8163.8|8148.8|15
1612293310000|2021-02-02 19:15:10|||||||||2
1612293320000|2021-02-02 19:15:20|8166|8151|8166.6|8151.6|8166.6|8151.6|8166|8151|5
1612293330000|2021-02-02 19:15:30|8166.5|8151.5|8167|8152|8167|8152|8166.3|8151.3|3
1612293340000|2021-02-02 19:15:40|8167.3|8152.3|8167.5|8152.5|8167.5|8152.5|8167.3|8152.3|1
1612293350000|2021-02-02 19:15:50|8167.3|8152.3|8165.8|8150.8|8167.5|8152.5|8165.8|8150.8|22
1612293360000|2021-02-02 19:16:00|8166|8151|8165.8|8150.8|8166|8151|8165.8|8150.8|44
1612293370000|2021-02-02 19:16:10|8166|8151|8166.1|8151.1|8166.1|8151.1|8166|8151|9
1612293380000|2021-02-02 19:16:20|8166|8151|8165.8|8150.8|8166|8151|8165.8|8150.8|1
1612293390000|2021-02-02 19:16:30|||||||||16
1612293400000|2021-02-02 19:16:40|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|7
1612293410000|2021-02-02 19:16:50|8165.1|8150.1|8165.3|8150.3|8165.3|8150.3|8165.1|8150.1|15
1612293420000|2021-02-02 19:17:00|8165|8150|8164.5|8149.5|8165.3|8150.3|8164.5|8149.5|2
1612293430000|2021-02-02 19:17:10|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|0
1612293470000|2021-02-02 19:17:50|||||||||5
1612293480000|2021-02-02 19:18:00|8164.5|8149.5|8162.8|8147.8|8164.5|8149.5|8162.8|8147.8|2
1612293500000|2021-02-02 19:18:20|8164.5|8149.5|8164.5|8149.5|8164.5|8149.5|8164.3|8149.3|5
1612293510000|2021-02-02 19:18:30|8164.7|8149.7|8165|8150|8165|8150|8164.7|8149.7|0
1612293520000|2021-02-02 19:18:40|8164.8|8149.8|8164.5|8149.5|8164.8|8149.8|8164|8149|1
1612293530000|2021-02-02 19:18:50|8164.3|8149.3|8163|8148|8164.3|8149.3|8163|8148|0
1612293540000|2021-02-02 19:19:00|8163.2|8148.2|8163.8|8148.8|8164|8149|8163.2|8148.2|9
1612293570000|2021-02-02 19:19:30|8164.2|8149.2|8164.8|8149.8|8164.8|8149.8|8164.2|8149.2|0
1612293580000|2021-02-02 19:19:40|8164.5|8149.5|8163.8|8148.8|8164.5|8149.5|8163.8|8148.8|7
1612293590000|2021-02-02 19:19:50|8163.1|8148.1|8162.5|8147.5|8163.1|8148.1|8162.5|8147.5|13
1612317600000|2021-02-03 02:00:00|8161|8146|8151.3|8136.3|8161|8146|8151.3|8136.3|11
1612317610000|2021-02-03 02:00:10|8149.3|8134.3|8145.3|8130.3|8149.3|8134.3|8145.3|8130.3|3
1612317620000|2021-02-03 02:00:20|||||||||1
1612317630000|2021-02-03 02:00:30|8145.8|8130.8|8145.3|8130.3|8145.8|8130.8|8145.3|8130.3|0
1612317640000|2021-02-03 02:00:40|||||||||5
1612317650000|2021-02-03 02:00:50|||||||||10
1612317660000|2021-02-03 02:01:00|8145.5|8130.5|8148.5|8133.5|8148.5|8133.5|8145.5|8130.5|0
1612317670000|2021-02-03 02:01:10|8148.3|8133.3|8148|8133|8148.5|8133.5|8148|8133|0
1612317680000|2021-02-03 02:01:20|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|0
1612317690000|2021-02-03 02:01:30|8147.8|8132.8|8147|8132|8148|8133|8146.6|8131.6|2
1612317700000|2021-02-03 02:01:40|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|0
1612317710000|2021-02-03 02:01:50|8145.6|8130.6|8142.5|8127.5|8145.6|8130.6|8142.5|8127.5|4
1612317720000|2021-02-03 02:02:00|8142.7|8127.7|8143|8128|8143.5|8128.5|8142.7|8127.7|1
1612317730000|2021-02-03 02:02:10|8143.5|8128.5|8143.7|8128.7|8144|8129|8143.5|8128.5|3
1612317740000|2021-02-03 02:02:20|8143.2|8128.2|8144.2|8129.2|8144.4|8129.4|8143.2|8128.2|3
1612317750000|2021-02-03 02:02:30|8144.4|8129.4|8143.1|8128.1|8144.5|8129.5|8143.1|8128.1|9
1612317760000|2021-02-03 02:02:40|8142.9|8127.9|8143|8128|8143|8128|8142.7|8127.7|1
1612317770000|2021-02-03 02:02:50|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|8141.3|8126.3|0
1612317780000|2021-02-03 02:03:00|8141.7|8126.7|8144|8129|8144|8129|8141.5|8126.5|0
1612317800000|2021-02-03 02:03:20|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|2
1612317820000|2021-02-03 02:03:40|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|0
1612317840000|2021-02-03 02:04:00|8143.4|8128.4|8143.9|8128.9|8143.9|8128.9|8143.4|8128.4|0
1612317850000|2021-02-03 02:04:10|8144|8129|8143.9|8128.9|8144.2|8129.2|8143.7|8128.7|0
1612317860000|2021-02-03 02:04:20|8144.8|8129.8|8145.1|8130.1|8145.1|8130.1|8144.8|8129.8|1
1612317870000|2021-02-03 02:04:30|8144.9|8129.9|8143.2|8128.2|8144.9|8129.9|8142.9|8127.9|3
1612317880000|2021-02-03 02:04:40|8143.4|8128.4|8143.7|8128.7|8143.7|8128.7|8143.4|8128.4|0
1612317890000|2021-02-03 02:04:50|8141.5|8126.5|8143.2|8128.2|8143.4|8128.4|8140|8125|8
1612317900000|2021-02-03 02:05:00|8143.4|8128.4|8142.1|8127.1|8144|8129|8141.7|8126.7|11
1612317910000|2021-02-03 02:05:10|8141.5|8126.5|8144|8129|8144|8129|8139.1|8124.1|9
1612317920000|2021-02-03 02:05:20|8144.2|8129.2|8144.5|8129.5|8144.5|8129.5|8144.2|8129.2|0
1612317930000|2021-02-03 02:05:30|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|0
1612317940000|2021-02-03 02:05:40|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|0
1612317960000|2021-02-03 02:06:00|8145|8130|8145.8|8130.8|8145.8|8130.8|8145|8130|3
1612317970000|2021-02-03 02:06:10|8142|8127|8146.2|8131.2|8146.2|8131.2|8142|8127|13
1612317990000|2021-02-03 02:06:30|8146.8|8131.8|8147.5|8132.5|8147.5|8132.5|8146.8|8131.8|0
1612318030000|2021-02-03 02:07:10|8147|8132|8147|8132|8147|8132|8147|8132|0
1612318050000|2021-02-03 02:07:30|8144.8|8129.8|8144|8129|8144.8|8129.8|8142.7|8127.7|3
1612318060000|2021-02-03 02:07:40|8143.8|8128.8|8143.5|8128.5|8143.8|8128.8|8143.5|8128.5|0
1612318070000|2021-02-03 02:07:50|8143.7|8128.7|8144.8|8129.8|8145|8130|8143.7|8128.7|10
1612318080000|2021-02-03 02:08:00|8144.5|8129.5|8145.8|8130.8|8145.8|8130.8|8144.5|8129.5|1
1612318090000|2021-02-03 02:08:10|8145.7|8130.7|8145.5|8130.5|8145.7|8130.7|8145.2|8130.2|0
1612318110000|2021-02-03 02:08:30|8145.1|8130.1|8142.5|8127.5|8145.1|8130.1|8142.5|8127.5|0
1612318120000|2021-02-03 02:08:40|8142.7|8127.7|8143|8128|8143.5|8128.5|8142.7|8127.7|0
1612318140000|2021-02-03 02:09:00|8142.8|8127.8|8142.5|8127.5|8142.8|8127.8|8142.5|8127.5|0
1612318170000|2021-02-03 02:09:30|8142|8127|8142.2|8127.2|8142.2|8127.2|8142|8127|0
1612318210000|2021-02-03 02:10:10|8141.8|8126.8|8141.5|8126.5|8141.8|8126.8|8141.5|8126.5|0
1612318250000|2021-02-03 02:10:50|8142.5|8127.5|8142|8127|8142.5|8127.5|8142|8127|1
1612318390000|2021-02-03 02:13:10|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|1
1612318410000|2021-02-03 02:13:30|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|0
1612318490000|2021-02-03 02:14:50|8143|8128|8143.5|8128.5|8143.5|8128.5|8142.5|8127.5|3
1612318510000|2021-02-03 02:15:10|8144|8129|8144|8129|8144|8129|8144|8129|0
1612318590000|2021-02-03 02:16:30|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|1
1612318600000|2021-02-03 02:16:40|8144|8129|8144|8129|8144|8129|8144|8129|0
1612318680000|2021-02-03 02:18:00|8143.5|8128.5|8143.3|8128.3|8143.5|8128.5|8143.3|8128.3|1
1612318690000|2021-02-03 02:18:10|8143.5|8128.5|8143.8|8128.8|8143.8|8128.8|8143.5|8128.5|0
1612318860000|2021-02-03 02:21:00|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|0
1612318930000|2021-02-03 02:22:10|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|1
1612318950000|2021-02-03 02:22:30|8144|8129|8144|8129|8144|8129|8144|8129|0
1612318990000|2021-02-03 02:23:10|8143.5|8128.5|8144|8129|8144|8129|8143.5|8128.5|3
1612319090000|2021-02-03 02:24:50|8144.2|8129.2|8144.5|8129.5|8144.5|8129.5|8144.2|8129.2|0
1612319270000|2021-02-03 02:27:50|8144|8129|8144.5|8129.5|8144.5|8129.5|8144|8129|0
1612319580000|2021-02-03 02:33:00|||||||||1
1612320340000|2021-02-03 02:45:40|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|0
1612320660000|2021-02-03 02:51:00|8144.2|8129.2|8144.1|8129.1|8144.2|8129.2|8144.1|8129.1|1
1612320770000|2021-02-03 02:52:50|||||||||1
1612320840000|2021-02-03 02:54:00|||||||||2
1612320850000|2021-02-03 02:54:10|||||||||1
1612321060000|2021-02-03 02:57:40|||||||||1
1612321110000|2021-02-03 02:58:30|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|1
1612321140000|2021-02-03 02:59:00|||||||||1
1612321210000|2021-02-03 03:00:10|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|0
1612321310000|2021-02-03 03:01:50|||||||||50
1612321390000|2021-02-03 03:03:10|8145.1|8130.1|8145.4|8130.4|8145.4|8130.4|8145.1|8130.1|0
1612321730000|2021-02-03 03:08:50|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|1
1612321740000|2021-02-03 03:09:00|8143.3|8128.3|8144.1|8129.1|8144.6|8129.6|8143.3|8128.3|4
1612321960000|2021-02-03 03:12:40|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|3
1612322010000|2021-02-03 03:13:30|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|8144.1|8129.1|2
1612322300000|2021-02-03 03:18:20|||||||||1
1612322340000|2021-02-03 03:19:00|8144.7|8129.7|8145.1|8130.1|8145.1|8130.1|8144.7|8129.7|3
1612322390000|2021-02-03 03:19:50|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|0
1612322500000|2021-02-03 03:21:40|||||||||25
1612322510000|2021-02-03 03:21:50|||||||||25
1612322600000|2021-02-03 03:23:20|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|0
1612322620000|2021-02-03 03:23:40|8143.4|8128.4|8142.3|8127.3|8143.4|8128.4|8142.3|8127.3|1
1612322640000|2021-02-03 03:24:00|||||||||2
1612322650000|2021-02-03 03:24:10|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|0
1612322660000|2021-02-03 03:24:20|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|0
1612322690000|2021-02-03 03:24:50|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|1
1612322730000|2021-02-03 03:25:30|8141.3|8126.3|8141.6|8126.6|8141.6|8126.6|8141.3|8126.3|0
1612322910000|2021-02-03 03:28:30|8141|8126|8141|8126|8141|8126|8141|8126|24
1612322920000|2021-02-03 03:28:40|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|0
1612322940000|2021-02-03 03:29:00|8140.5|8125.5|8139.5|8124.5|8140.5|8125.5|8139.5|8124.5|2
1612323000000|2021-02-03 03:30:00|8139.7|8124.7|8140.5|8125.5|8140.5|8125.5|8139.7|8124.7|0
1612323100000|2021-02-03 03:31:40|8140|8125|8140.5|8125.5|8140.5|8125.5|8140|8125|0
1612323110000|2021-02-03 03:31:50|8140|8125|8140.5|8125.5|8140.5|8125.5|8140|8125|0
1612323120000|2021-02-03 03:32:00|8140.3|8125.3|8140|8125|8140.3|8125.3|8140|8125|0
1612323130000|2021-02-03 03:32:10|8140.2|8125.2|8139.5|8124.5|8140.5|8125.5|8139.5|8124.5|0
1612323430000|2021-02-03 03:37:10|8139.7|8124.7|8139.5|8124.5|8139.7|8124.7|8139.5|8124.5|0
1612323480000|2021-02-03 03:38:00|8139.8|8124.8|8140|8125|8140.2|8125.2|8139.8|8124.8|0
1612323830000|2021-02-03 03:43:50|8139.8|8124.8|8139.8|8124.8|8139.8|8124.8|8139.8|8124.8|1
1612324140000|2021-02-03 03:49:00|8140.1|8125.1|8140.5|8125.5|8140.5|8125.5|8140.1|8125.1|2
1612324500000|2021-02-03 03:55:00|8140.4|8125.4|8140.2|8125.2|8140.4|8125.4|8140|8125|25
1612324520000|2021-02-03 03:55:20|8140|8125|8140.2|8125.2|8140.2|8125.2|8140|8125|0
1612324560000|2021-02-03 03:56:00|8140.4|8125.4|8140.2|8125.2|8140.4|8125.4|8140.2|8125.2|0
1612324600000|2021-02-03 03:56:40|8140.4|8125.4|8140.2|8125.2|8140.4|8125.4|8140.2|8125.2|0
1612324850000|2021-02-03 04:00:50|8140.4|8125.4|8140.2|8125.2|8140.4|8125.4|8140.2|8125.2|0
1612324940000|2021-02-03 04:02:20|||||||||2
1612325090000|2021-02-03 04:04:50|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|0
1612325190000|2021-02-03 04:06:30|8140|8125|8140.2|8125.2|8140.4|8125.4|8140|8125|0
1612325220000|2021-02-03 04:07:00|8140.4|8125.4|8140.2|8125.2|8140.4|8125.4|8140.2|8125.2|0
1612325280000|2021-02-03 04:08:00|8140.4|8125.4|8140.2|8125.2|8140.4|8125.4|8140.2|8125.2|0
1612325340000|2021-02-03 04:09:00|8140.4|8125.4|8140.2|8125.2|8140.4|8125.4|8140.2|8125.2|0
1612325580000|2021-02-03 04:13:00|8140.4|8125.4|8140.2|8125.2|8140.4|8125.4|8140.2|8125.2|0
1612325660000|2021-02-03 04:14:20|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|0
1612326180000|2021-02-03 04:23:00|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|0
1612326390000|2021-02-03 04:26:30|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|0
1612326570000|2021-02-03 04:29:30|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|0
1612326790000|2021-02-03 04:33:10|8141.2|8126.2|8142|8127|8142|8127|8141.2|8126.2|1
1612326860000|2021-02-03 04:34:20|||||||||1
1612327190000|2021-02-03 04:39:50|8142.2|8127.2|8142.5|8127.5|8142.5|8127.5|8142.2|8127.2|0
1612327400000|2021-02-03 04:43:20|8142.4|8127.4|8142|8127|8142.4|8127.4|8142|8127|0
1612327660000|2021-02-03 04:47:40|8142.5|8127.5|8141.9|8126.9|8142.5|8127.5|8141.9|8126.9|0
1612327680000|2021-02-03 04:48:00|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|0
1612327760000|2021-02-03 04:49:20|||||||||1
1612327810000|2021-02-03 04:50:10|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|0
1612327980000|2021-02-03 04:53:00|8141.7|8126.7|8141.7|8126.7|8141.7|8126.7|8141.7|8126.7|0
1612327990000|2021-02-03 04:53:10|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|0
1612328290000|2021-02-03 04:58:10|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|0
1612328590000|2021-02-03 05:03:10|8141.7|8126.7|8142.1|8127.1|8142.1|8127.1|8141.7|8126.7|0
1612328610000|2021-02-03 05:03:30|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|0
1612328620000|2021-02-03 05:03:40|8140.2|8125.2|8140.1|8125.1|8140.2|8125.2|8140.1|8125.1|0
1612328630000|2021-02-03 05:03:50|8139.7|8124.7|8139.1|8124.1|8139.7|8124.7|8139.1|8124.1|0
1612328640000|2021-02-03 05:04:00|8138.9|8123.9|8138.6|8123.6|8138.9|8123.9|8138.6|8123.6|0
1612328690000|2021-02-03 05:04:50|8139.1|8124.1|8139.6|8124.6|8139.6|8124.6|8139.1|8124.1|2
1612328700000|2021-02-03 05:05:00|8140.1|8125.1|8140.6|8125.6|8140.6|8125.6|8140.1|8125.1|0
1612328710000|2021-02-03 05:05:10|8141.1|8126.1|8141.6|8126.6|8141.6|8126.6|8141.1|8126.1|0
1612328720000|2021-02-03 05:05:20|8141.8|8126.8|8141.6|8126.6|8141.8|8126.8|8141.1|8126.1|1
1612328910000|2021-02-03 05:08:30|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|1
1612329020000|2021-02-03 05:10:20|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|4
1612329260000|2021-02-03 05:14:20|8144.8|8129.8|8145.4|8130.4|8145.9|8130.9|8144.8|8129.8|2
1612329270000|2021-02-03 05:14:30|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|0
1612329310000|2021-02-03 05:15:10|8144.9|8129.9|8144.6|8129.6|8144.9|8129.9|8144.1|8129.1|0
1612329450000|2021-02-03 05:17:30|8144.2|8129.2|8144.1|8129.1|8144.2|8129.2|8143.6|8128.6|0
1612329570000|2021-02-03 05:19:30|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|0
1612329610000|2021-02-03 05:20:10|8144.3|8129.3|8145.3|8130.3|8145.3|8130.3|8144.1|8129.1|5
1612329920000|2021-02-03 05:25:20|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|0
1612329930000|2021-02-03 05:25:30|8145.3|8130.3|8145.1|8130.1|8145.3|8130.3|8145.1|8130.1|0
1612329940000|2021-02-03 05:25:40|8145.3|8130.3|8145.1|8130.1|8145.3|8130.3|8145.1|8130.1|0
1612329950000|2021-02-03 05:25:50|8145.3|8130.3|8145.1|8130.1|8145.3|8130.3|8145.1|8130.1|0
1612329960000|2021-02-03 05:26:00|8145.3|8130.3|8145.1|8130.1|8145.3|8130.3|8145.1|8130.1|0
1612329970000|2021-02-03 05:26:10|8145.3|8130.3|8145.1|8130.1|8145.3|8130.3|8145.1|8130.1|0
1612329980000|2021-02-03 05:26:20|8145.3|8130.3|8145.1|8130.1|8145.3|8130.3|8145.1|8130.1|0
1612330000000|2021-02-03 05:26:40|8145.3|8130.3|8145.1|8130.1|8145.3|8130.3|8145.1|8130.1|0
1612330010000|2021-02-03 05:26:50|8145.3|8130.3|8145.1|8130.1|8145.3|8130.3|8145.1|8130.1|0
1612330020000|2021-02-03 05:27:00|8145.3|8130.3|8145.1|8130.1|8145.3|8130.3|8145.1|8130.1|0
1612330040000|2021-02-03 05:27:20|8145.3|8130.3|8145.1|8130.1|8145.3|8130.3|8145.1|8130.1|0
1612330050000|2021-02-03 05:27:30|8145.3|8130.3|8145.1|8130.1|8145.3|8130.3|8145.1|8130.1|0
1612330200000|2021-02-03 05:30:00|8145.6|8130.6|8145.1|8130.1|8145.6|8130.6|8144.3|8129.3|5
1612330290000|2021-02-03 05:31:30|8144.6|8129.6|8144.6|8129.6|8144.8|8129.8|8144.6|8129.6|0
1612330450000|2021-02-03 05:34:10|8143.2|8128.2|8144.3|8129.3|8144.5|8129.5|8143.2|8128.2|10
1612330460000|2021-02-03 05:34:20|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|0
1612330480000|2021-02-03 05:34:40|8144.2|8129.2|8143.8|8128.8|8144.5|8129.5|8143.8|8128.8|1
1612330490000|2021-02-03 05:34:50|8144.3|8129.3|8144.5|8129.5|8144.5|8129.5|8144.3|8129.3|0
1612330500000|2021-02-03 05:35:00|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|8143.7|8128.7|1
1612330560000|2021-02-03 05:36:00|8143.5|8128.5|8144.2|8129.2|8144.2|8129.2|8143.5|8128.5|0
1612330570000|2021-02-03 05:36:10|8144|8129|8143.5|8128.5|8144|8129|8143.5|8128.5|0
1612330580000|2021-02-03 05:36:20|8144|8129|8143.5|8128.5|8144.2|8129.2|8143|8128|1
1612330600000|2021-02-03 05:36:40|8142.2|8127.2|8141.2|8126.2|8142.2|8127.2|8141|8126|1
1612330680000|2021-02-03 05:38:00|8141.7|8126.7|8141.7|8126.7|8141.7|8126.7|8141.2|8126.2|0
1612330710000|2021-02-03 05:38:30|8141.3|8126.3|8141.7|8126.7|8141.7|8126.7|8140.8|8125.8|17
1612330720000|2021-02-03 05:38:40|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|0
1612330740000|2021-02-03 05:39:00|8142.2|8127.2|8140.4|8125.4|8142.2|8127.2|8140.4|8125.4|2
1612330750000|2021-02-03 05:39:10|8140.2|8125.2|8140.4|8125.4|8140.4|8125.4|8140.2|8125.2|0
1612330770000|2021-02-03 05:39:30|8139.9|8124.9|8139.9|8124.9|8139.9|8124.9|8139.9|8124.9|0
1612330850000|2021-02-03 05:40:50|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|0
1612330900000|2021-02-03 05:41:40|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|1
1612330920000|2021-02-03 05:42:00|8138.3|8123.3|8138.3|8123.3|8138.3|8123.3|8138.3|8123.3|5
1612330940000|2021-02-03 05:42:20|8138.6|8123.6|8138.4|8123.4|8138.6|8123.6|8138.4|8123.4|1
1612330970000|2021-02-03 05:42:50|8138.6|8123.6|8140.4|8125.4|8140.4|8125.4|8138.6|8123.6|0
1612330980000|2021-02-03 05:43:00|8139.9|8124.9|8141.4|8126.4|8141.4|8126.4|8139.9|8124.9|0
1612330990000|2021-02-03 05:43:10|8141.6|8126.6|8142.4|8127.4|8142.4|8127.4|8141.6|8126.6|0
1612331010000|2021-02-03 05:43:30|8142.9|8127.9|8139.1|8124.1|8142.9|8127.9|8139.1|8124.1|4
1612331020000|2021-02-03 05:43:40|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|1
1612331050000|2021-02-03 05:44:10|8140.5|8125.5|8139.2|8124.2|8140.5|8125.5|8138.5|8123.5|3
1612331060000|2021-02-03 05:44:20|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|0
1612331090000|2021-02-03 05:44:50|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|0
1612331100000|2021-02-03 05:45:00|8139.2|8124.2|8139.8|8124.8|8139.8|8124.8|8139.2|8124.2|1
1612331140000|2021-02-03 05:45:40|8139.3|8124.3|8139.3|8124.3|8139.3|8124.3|8139.3|8124.3|1
1612331190000|2021-02-03 05:46:30|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|0
1612331200000|2021-02-03 05:46:40|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|0
1612331220000|2021-02-03 05:47:00|8139.3|8124.3|8141.2|8126.2|8141.2|8126.2|8139.3|8124.3|1
1612331230000|2021-02-03 05:47:10|8141.4|8126.4|8141.9|8126.9|8141.9|8126.9|8141.4|8126.4|0
1612331260000|2021-02-03 05:47:40|8141.8|8126.8|8142.1|8127.1|8142.1|8127.1|8141.8|8126.8|0
1612331300000|2021-02-03 05:48:20|8142.4|8127.4|8142.9|8127.9|8142.9|8127.9|8142.4|8127.4|1
1612331310000|2021-02-03 05:48:30|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|0
1612331320000|2021-02-03 05:48:40|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|0
1612331500000|2021-02-03 05:51:40|8144.4|8129.4|8144.2|8129.2|8144.4|8129.4|8144.2|8129.2|1
1612331520000|2021-02-03 05:52:00|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|0
1612331530000|2021-02-03 05:52:10|8143.4|8128.4|8143.9|8128.9|8143.9|8128.9|8143.4|8128.4|1
1612331780000|2021-02-03 05:56:20|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|2
1612331790000|2021-02-03 05:56:30|8141.4|8126.4|8141.4|8126.4|8141.4|8126.4|8141.4|8126.4|0
1612331810000|2021-02-03 05:56:50|8140.9|8125.9|8140.9|8125.9|8141.4|8126.4|8140.9|8125.9|10
1612331820000|2021-02-03 05:57:00|||||||||10
1612331850000|2021-02-03 05:57:30|8141.4|8126.4|8140.2|8125.2|8141.4|8126.4|8140.2|8125.2|11
1612331950000|2021-02-03 05:59:10|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|0
1612332390000|2021-02-03 06:06:30|8141|8126|8141.6|8126.6|8141.6|8126.6|8141|8126|0
1612332400000|2021-02-03 06:06:40|8141.4|8126.4|8141.4|8126.4|8141.4|8126.4|8141.4|8126.4|0
1612332570000|2021-02-03 06:09:30|8141.6|8126.6|8141.4|8126.4|8141.6|8126.6|8141.4|8126.4|0
1612332750000|2021-02-03 06:12:30|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|0
1612332760000|2021-02-03 06:12:40|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|0
1612332880000|2021-02-03 06:14:40|8141.4|8126.4|8142.3|8127.3|8142.3|8127.3|8141.4|8126.4|0
1612333780000|2021-02-03 06:29:40|8141.8|8126.8|8142.3|8127.3|8142.3|8127.3|8141.8|8126.8|1
1612334100000|2021-02-03 06:35:00|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|0
1612334490000|2021-02-03 06:41:30|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|0
1612334520000|2021-02-03 06:42:00|8142.4|8127.4|8142.4|8127.4|8142.4|8127.4|8142.4|8127.4|0
1612334730000|2021-02-03 06:45:30|8141.9|8126.9|8142.4|8127.4|8142.4|8127.4|8141.9|8126.9|1
1612335060000|2021-02-03 06:51:00|8142.9|8127.9|8142.7|8127.7|8142.9|8127.9|8142.7|8127.7|0
1612335070000|2021-02-03 06:51:10|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|0
1612335080000|2021-02-03 06:51:20|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|0
1612335090000|2021-02-03 06:51:30|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|0
1612335100000|2021-02-03 06:51:40|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|0
1612335110000|2021-02-03 06:51:50|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|0
1612335120000|2021-02-03 06:52:00|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|0
1612335130000|2021-02-03 06:52:10|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|0
1612335140000|2021-02-03 06:52:20|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|0
1612335150000|2021-02-03 06:52:30|8142.9|8127.9|8142.7|8127.7|8142.9|8127.9|8142.7|8127.7|0
1612335160000|2021-02-03 06:52:40|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|0
1612335170000|2021-02-03 06:52:50|8142.7|8127.7|8142.9|8127.9|8142.9|8127.9|8142.7|8127.7|0
1612335180000|2021-02-03 06:53:00|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|0
1612335190000|2021-02-03 06:53:10|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|0
1612335200000|2021-02-03 06:53:20|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|0
1612335210000|2021-02-03 06:53:30|8142.9|8127.9|8142.7|8127.7|8142.9|8127.9|8142.7|8127.7|0
1612335280000|2021-02-03 06:54:40|8142.9|8127.9|8142.7|8127.7|8142.9|8127.9|8142.7|8127.7|0
1612335310000|2021-02-03 06:55:10|8142.9|8127.9|8142.7|8127.7|8142.9|8127.9|8142.7|8127.7|0
1612335580000|2021-02-03 06:59:40|8142.2|8127.2|8142.7|8127.7|8142.7|8127.7|8142.2|8127.2|1
1612335660000|2021-02-03 07:01:00|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|0
1612335900000|2021-02-03 07:05:00|8142.4|8127.4|8142.5|8127.5|8142.5|8127.5|8142.4|8127.4|0
1612335910000|2021-02-03 07:05:10|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|0
1612335960000|2021-02-03 07:06:00|8141.7|8126.7|8142.2|8127.2|8142.2|8127.2|8141.7|8126.7|0
1612336020000|2021-02-03 07:07:00|8141.7|8126.7|8142.2|8127.2|8142.2|8127.2|8141.7|8126.7|0
1612336080000|2021-02-03 07:08:00|8142|8127|8142.2|8127.2|8142.2|8127.2|8142|8127|0
1612336140000|2021-02-03 07:09:00|8141.7|8126.7|8142.7|8127.7|8142.7|8127.7|8141.7|8126.7|0
1612336200000|2021-02-03 07:10:00|8141.7|8126.7|8143.2|8128.2|8143.2|8128.2|8141.7|8126.7|0
1612336260000|2021-02-03 07:11:00|8142.6|8127.6|8142.2|8127.2|8142.6|8127.6|8141.7|8126.7|0
1612336290000|2021-02-03 07:11:30|8142.4|8127.4|8142.2|8127.2|8142.7|8127.7|8142.2|8127.2|7
1612336310000|2021-02-03 07:11:50|8145.3|8130.3|8147.3|8132.3|8147.3|8132.3|8145.3|8130.3|2
1612336320000|2021-02-03 07:12:00|8147.1|8132.1|8147.5|8132.5|8147.5|8132.5|8147.1|8132.1|0
1612336370000|2021-02-03 07:12:50|8147.8|8132.8|8149.3|8134.3|8149.3|8134.3|8147.8|8132.8|8
1612336380000|2021-02-03 07:13:00|8149|8134|8149.5|8134.5|8149.5|8134.5|8149|8134|0
1612336390000|2021-02-03 07:13:10|||||||||1
1612336440000|2021-02-03 07:14:00|8149.3|8134.3|8150|8135|8150|8135|8149.3|8134.3|0
1612336480000|2021-02-03 07:14:40|8150.5|8135.5|8150.2|8135.2|8150.5|8135.5|8150|8135|1
1612336500000|2021-02-03 07:15:00|8149.6|8134.6|8149.8|8134.8|8150|8135|8149.6|8134.6|0
1612336510000|2021-02-03 07:15:10|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|0
1612336560000|2021-02-03 07:16:00|8149|8134|8149.2|8134.2|8149.2|8134.2|8149|8134|0
1612336570000|2021-02-03 07:16:10|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|0
1612336620000|2021-02-03 07:17:00|8149.3|8134.3|8149.5|8134.5|8149.5|8134.5|8149|8134|0
1612336680000|2021-02-03 07:18:00|8149|8134|8149.2|8134.2|8149.2|8134.2|8149|8134|0
1612336690000|2021-02-03 07:18:10|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|0
1612336740000|2021-02-03 07:19:00|8149.3|8134.3|8150|8135|8150|8135|8149.3|8134.3|0
1612336750000|2021-02-03 07:19:10|8150.2|8135.2|8150.3|8135.3|8150.3|8135.3|8150.2|8135.2|0
1612336770000|2021-02-03 07:19:30|8150|8135|8150|8135|8150|8135|8150|8135|0
1612336790000|2021-02-03 07:19:50|8149.4|8134.4|8149|8134|8149.4|8134.4|8149|8134|1
1612336900000|2021-02-03 07:21:40|8149.2|8134.2|8153.7|8138.7|8153.7|8138.7|8149.2|8134.2|3
1612336910000|2021-02-03 07:21:50|8153.8|8138.8|8154.2|8139.2|8154.2|8139.2|8153.7|8138.7|4
1612336920000|2021-02-03 07:22:00|8150.8|8135.8|8150.8|8135.8|8150.8|8135.8|8150.8|8135.8|2
1612336930000|2021-02-03 07:22:10|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|0
1612336940000|2021-02-03 07:22:20|8150.3|8135.3|8149.5|8134.5|8150.3|8135.3|8149.5|8134.5|0
1612336960000|2021-02-03 07:22:40|||||||||1
1612337050000|2021-02-03 07:24:10|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|0
1612337100000|2021-02-03 07:25:00|||||||||1
1612337110000|2021-02-03 07:25:10|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|0
1612337120000|2021-02-03 07:25:20|8150|8135|8149.5|8134.5|8150|8135|8149.5|8134.5|0
1612337130000|2021-02-03 07:25:30|8149.7|8134.7|8149.5|8134.5|8150|8135|8149.5|8134.5|0
1612337210000|2021-02-03 07:26:50|8150|8135|8150|8135|8150|8135|8150|8135|0
1612337220000|2021-02-03 07:27:00|8149.7|8134.7|8149.7|8134.7|8149.7|8134.7|8149.7|8134.7|0
1612337340000|2021-02-03 07:29:00|8149.5|8134.5|8149.7|8134.7|8149.7|8134.7|8149.5|8134.5|0
1612337480000|2021-02-03 07:31:20|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|0
1612337950000|2021-02-03 07:39:10|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|0
1612337970000|2021-02-03 07:39:30|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|0
1612337990000|2021-02-03 07:39:50|8151|8136|8151.5|8136.5|8151.5|8136.5|8149.5|8134.5|0
1612338000000|2021-02-03 07:40:00|8150.8|8135.8|8150|8135|8151|8136|8149.5|8134.5|0
1612338010000|2021-02-03 07:40:10|8150.5|8135.5|8149.5|8134.5|8151.5|8136.5|8149.5|8134.5|0
1612338020000|2021-02-03 07:40:20|8150.3|8135.3|8149.5|8134.5|8151.5|8136.5|8149.5|8134.5|0
1612338030000|2021-02-03 07:40:30|8151|8136|8149.5|8134.5|8151|8136|8149.5|8134.5|0
1612338040000|2021-02-03 07:40:40|8151.5|8136.5|8150|8135|8151.5|8136.5|8149.5|8134.5|0
1612338050000|2021-02-03 07:40:50|8149.9|8134.9|8149.5|8134.5|8149.9|8134.9|8149.5|8134.5|0
1612338060000|2021-02-03 07:41:00|8149.9|8134.9|8149.5|8134.5|8150.5|8135.5|8149.5|8134.5|0
1612338070000|2021-02-03 07:41:10|8150.3|8135.3|8150|8135|8151.5|8136.5|8149.5|8134.5|0
1612338080000|2021-02-03 07:41:20|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|0
1612338120000|2021-02-03 07:42:00|||||||||1
1612338160000|2021-02-03 07:42:40|8149.9|8134.9|8149.5|8134.5|8149.9|8134.9|8149.5|8134.5|1
1612338180000|2021-02-03 07:43:00|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|0
1612338190000|2021-02-03 07:43:10|8150|8135|8150.4|8135.4|8150.4|8135.4|8150|8135|0
1612338200000|2021-02-03 07:43:20|8150.2|8135.2|8150.5|8135.5|8150.5|8135.5|8150.2|8135.2|0
1612338220000|2021-02-03 07:43:40|8151|8136|8151|8136|8151|8136|8151|8136|0
1612338240000|2021-02-03 07:44:00|8151.2|8136.2|8151.5|8136.5|8151.5|8136.5|8151.2|8136.2|0
1612338280000|2021-02-03 07:44:40|8150.9|8135.9|8150.5|8135.5|8150.9|8135.9|8150.5|8135.5|1
1612338290000|2021-02-03 07:44:50|8151|8136|8151|8136|8151|8136|8151|8136|0
1612338370000|2021-02-03 07:46:10|8150.7|8135.7|8150|8135|8150.7|8135.7|8150|8135|0
1612338520000|2021-02-03 07:48:40|8150.2|8135.2|8150.5|8135.5|8150.5|8135.5|8150.2|8135.2|0
1612338580000|2021-02-03 07:49:40|8150.7|8135.7|8151|8136|8151|8136|8150.7|8135.7|0
1612338590000|2021-02-03 07:49:50|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|2
1612338630000|2021-02-03 07:50:30|8151.6|8136.6|8152.1|8137.1|8152.1|8137.1|8151.6|8136.6|0
1612338670000|2021-02-03 07:51:10|8155.9|8140.9|8158.4|8143.4|8158.4|8143.4|8155.9|8140.9|9
1612338680000|2021-02-03 07:51:20|8159.7|8144.7|8158.2|8143.2|8159.7|8144.7|8158.2|8143.2|50
1612338720000|2021-02-03 07:52:00|8158.4|8143.4|8158.7|8143.7|8159.2|8144.2|8158.2|8143.2|0
1612338750000|2021-02-03 07:52:30|8164|8149|8165.7|8150.7|8165.7|8150.7|8164|8149|9
1612338760000|2021-02-03 07:52:40|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|1
1612338780000|2021-02-03 07:53:00|8167.2|8152.2|8167.2|8152.2|8167.2|8152.2|8167.2|8152.2|0
1612338790000|2021-02-03 07:53:10|8166.9|8151.9|8166.9|8151.9|8166.9|8151.9|8166.9|8151.9|0
1612338800000|2021-02-03 07:53:20|8164.2|8149.2|8164.2|8149.2|8164.2|8149.2|8164.2|8149.2|2
1612338810000|2021-02-03 07:53:30|8163.9|8148.9|8161.2|8146.2|8163.9|8148.9|8160.2|8145.2|17
1612338830000|2021-02-03 07:53:50|8163.2|8148.2|8163.2|8148.2|8163.2|8148.2|8162.7|8147.7|0
1612338840000|2021-02-03 07:54:00|8163.9|8148.9|8163.7|8148.7|8163.9|8148.9|8163.7|8148.7|0
1612338850000|2021-02-03 07:54:10|8163.4|8148.4|8163.4|8148.4|8163.4|8148.4|8163.4|8148.4|0
1612338860000|2021-02-03 07:54:20|8162.1|8147.1|8162.2|8147.2|8162.2|8147.2|8162.1|8147.1|6
1612338870000|2021-02-03 07:54:30|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|0
1612338880000|2021-02-03 07:54:40|8162.2|8147.2|8162.2|8147.2|8162.2|8147.2|8162.2|8147.2|0
1612339020000|2021-02-03 07:57:00|8164.1|8149.1|8164.1|8149.1|8164.1|8149.1|8164.1|8149.1|0
1612339200000|2021-02-03 08:00:00|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|0
1612339210000|2021-02-03 08:00:10|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|0
1612339280000|2021-02-03 08:01:20|8164.6|8149.6|8164.6|8149.6|8164.6|8149.6|8164.6|8149.6|0
1612339290000|2021-02-03 08:01:30|8164.2|8149.2|8164.8|8149.8|8164.8|8149.8|8164.2|8149.2|10
1612339300000|2021-02-03 08:01:40|8165.6|8150.6|8165.2|8150.2|8165.6|8150.6|8165.2|8150.2|0
1612339320000|2021-02-03 08:02:00|8166.2|8151.2|8167.2|8152.2|8167.2|8152.2|8166.2|8151.2|1
1612339330000|2021-02-03 08:02:10|8167.1|8152.1|8169.7|8154.7|8169.7|8154.7|8166.7|8151.7|5
1612339340000|2021-02-03 08:02:20|8169.6|8154.6|8170.2|8155.2|8170.4|8155.4|8169.6|8154.6|0
1612339350000|2021-02-03 08:02:30|8169.2|8154.2|8170.1|8155.1|8170.1|8155.1|8169.2|8154.2|2
1612339360000|2021-02-03 08:02:40|8169.7|8154.7|8169.7|8154.7|8169.9|8154.9|8167.7|8152.7|2
1612339380000|2021-02-03 08:03:00|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|1
1612339390000|2021-02-03 08:03:10|8173.1|8158.1|8175.6|8160.6|8176.6|8161.6|8173.1|8158.1|8
1612339400000|2021-02-03 08:03:20|8175.8|8160.8|8175.3|8160.3|8175.8|8160.8|8174.4|8159.4|3
1612339410000|2021-02-03 08:03:30|8175.1|8160.1|8175.8|8160.8|8175.8|8160.8|8175.1|8160.1|0
1612339420000|2021-02-03 08:03:40|8175.6|8160.6|8177.9|8162.9|8177.9|8162.9|8175.2|8160.2|4
1612339430000|2021-02-03 08:03:50|8177.6|8162.6|8178.4|8163.4|8178.4|8163.4|8175.9|8160.9|1
1612339440000|2021-02-03 08:04:00|8178.1|8163.1|8177.1|8162.1|8178.1|8163.1|8176.4|8161.4|1
1612339450000|2021-02-03 08:04:10|8176.5|8161.5|8176.4|8161.4|8176.5|8161.5|8174.9|8159.9|3
1612339460000|2021-02-03 08:04:20|8177|8162|8178.9|8163.9|8178.9|8163.9|8177|8162|2
1612339470000|2021-02-03 08:04:30|8178.3|8163.3|8178.9|8163.9|8178.9|8163.9|8177.9|8162.9|2
1612339480000|2021-02-03 08:04:40|8176.4|8161.4|8177.4|8162.4|8177.4|8162.4|8176.4|8161.4|4
1612339490000|2021-02-03 08:04:50|8177.1|8162.1|8178.4|8163.4|8178.4|8163.4|8176.4|8161.4|2
1612339500000|2021-02-03 08:05:00|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|8175.9|8160.9|3
1612339510000|2021-02-03 08:05:10|8177.4|8162.4|8176.3|8161.3|8177.4|8162.4|8174.4|8159.4|1
1612339520000|2021-02-03 08:05:20|8176.8|8161.8|8177.1|8162.1|8177.1|8162.1|8175.9|8160.9|8
1612339530000|2021-02-03 08:05:30|8177.4|8162.4|8176.9|8161.9|8177.4|8162.4|8176.9|8161.9|0
1612339540000|2021-02-03 08:05:40|8176.4|8161.4|8176.4|8161.4|8176.9|8161.9|8175.4|8160.4|0
1612339550000|2021-02-03 08:05:50|8176.9|8161.9|8176.4|8161.4|8176.9|8161.9|8176.4|8161.4|0
1612339560000|2021-02-03 08:06:00|8176.6|8161.6|8176.9|8161.9|8176.9|8161.9|8175.9|8160.9|0
1612339570000|2021-02-03 08:06:10|8176.4|8161.4|8176.9|8161.9|8176.9|8161.9|8176.4|8161.4|0
1612339580000|2021-02-03 08:06:20|8174.6|8159.6|8175.9|8160.9|8175.9|8160.9|8174.6|8159.6|3
1612339590000|2021-02-03 08:06:30|8173.6|8158.6|8175.9|8160.9|8175.9|8160.9|8173.6|8158.6|2
1612339600000|2021-02-03 08:06:40|8174.4|8159.4|8175.9|8160.9|8176.4|8161.4|8173.8|8158.8|1
1612339610000|2021-02-03 08:06:50|8176.4|8161.4|8176.9|8161.9|8176.9|8161.9|8176.4|8161.4|0
1612339620000|2021-02-03 08:07:00|8174.3|8159.3|8176.9|8161.9|8176.9|8161.9|8174.3|8159.3|3
1612339630000|2021-02-03 08:07:10|8175.4|8160.4|8175.9|8160.9|8175.9|8160.9|8175.4|8160.4|2
1612339640000|2021-02-03 08:07:20|8176.4|8161.4|8175.9|8160.9|8176.4|8161.4|8175.9|8160.9|0
1612339650000|2021-02-03 08:07:30|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|8175.9|8160.9|0
1612339660000|2021-02-03 08:07:40|8176.3|8161.3|8176.4|8161.4|8176.4|8161.4|8173.1|8158.1|2
1612339670000|2021-02-03 08:07:50|8175.9|8160.9|8175.1|8160.1|8176.4|8161.4|8174.9|8159.9|0
1612339680000|2021-02-03 08:08:00|8175.3|8160.3|8177.1|8162.1|8177.1|8162.1|8175.3|8160.3|1
1612339690000|2021-02-03 08:08:10|8178.3|8163.3|8177.6|8162.6|8178.3|8163.3|8177.6|8162.6|1
1612339700000|2021-02-03 08:08:20|8178.1|8163.1|8178.8|8163.8|8178.8|8163.8|8178.1|8163.1|2
1612339710000|2021-02-03 08:08:30|8177.8|8162.8|8177.8|8162.8|8177.8|8162.8|8177.1|8162.1|2
1612339720000|2021-02-03 08:08:40|8177.1|8162.1|8177.8|8162.8|8177.8|8162.8|8177.1|8162.1|0
1612339730000|2021-02-03 08:08:50|8177.6|8162.6|8177.6|8162.6|8177.6|8162.6|8177.3|8162.3|0
1612339990000|2021-02-03 08:13:10|8177.8|8162.8|8177.6|8162.6|8177.8|8162.8|8177.6|8162.6|0
1612340030000|2021-02-03 08:13:50|8172.7|8157.7|8172.2|8157.2|8172.7|8157.7|8172.2|8157.2|25
1612340040000|2021-02-03 08:14:00|8172.4|8157.4|8172.7|8157.7|8172.7|8157.7|8172.4|8157.4|1
1612340070000|2021-02-03 08:14:30|8173.7|8158.7|8174.4|8159.4|8174.4|8159.4|8173.7|8158.7|1
1612340080000|2021-02-03 08:14:40|8174.2|8159.2|8174.1|8159.1|8174.2|8159.2|8173.9|8158.9|0
1612340100000|2021-02-03 08:15:00|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|0
1612340160000|2021-02-03 08:16:00|8176.2|8161.2|8175.9|8160.9|8176.2|8161.2|8175.1|8160.1|1
1612340170000|2021-02-03 08:16:10|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|1
1612340230000|2021-02-03 08:17:10|8175.8|8160.8|8175.6|8160.6|8176.1|8161.1|8175.6|8160.6|0
1612340400000|2021-02-03 08:20:00|8175.4|8160.4|8175.1|8160.1|8175.4|8160.4|8175.1|8160.1|0
1612340480000|2021-02-03 08:21:20|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|0
1612340610000|2021-02-03 08:23:30|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|0
1612340710000|2021-02-03 08:25:10|||||||||2
1612340730000|2021-02-03 08:25:30|8173.8|8158.8|8173.8|8158.8|8173.8|8158.8|8173.8|8158.8|0
1612340810000|2021-02-03 08:26:50|||||||||1
1612340820000|2021-02-03 08:27:00|8174|8159|8174.3|8159.3|8174.3|8159.3|8174|8159|0
1612340940000|2021-02-03 08:29:00|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|0
1612340950000|2021-02-03 08:29:10|8175|8160|8176.3|8161.3|8177|8162|8175|8160|1
1612341020000|2021-02-03 08:30:20|8176.8|8161.8|8176.3|8161.3|8176.8|8161.8|8176.3|8161.3|0
1612341030000|2021-02-03 08:30:30|8176.5|8161.5|8176.3|8161.3|8176.5|8161.5|8176.3|8161.3|0
1612341230000|2021-02-03 08:33:50|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|0
1612341240000|2021-02-03 08:34:00|8173.4|8158.4|8172.1|8157.1|8173.4|8158.4|8172.1|8157.1|13
1612341250000|2021-02-03 08:34:10|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|5
1612341260000|2021-02-03 08:34:20|8169.3|8154.3|8171.8|8156.8|8171.8|8156.8|8169.3|8154.3|8
1612341270000|2021-02-03 08:34:30|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|0
1612341550000|2021-02-03 08:39:10|8171.7|8156.7|8170.8|8155.8|8171.7|8156.7|8170.8|8155.8|0
1612341670000|2021-02-03 08:41:10|8170.6|8155.6|8170.3|8155.3|8170.6|8155.6|8170.3|8155.3|0
1612341700000|2021-02-03 08:41:40|8171.3|8156.3|8170.3|8155.3|8171.3|8156.3|8170.3|8155.3|1
1612341710000|2021-02-03 08:41:50|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|0
1612341750000|2021-02-03 08:42:30|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|0
1612341820000|2021-02-03 08:43:40|8170.8|8155.8|8170.6|8155.6|8170.8|8155.8|8170.6|8155.6|0
1612341900000|2021-02-03 08:45:00|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|0
1612342120000|2021-02-03 08:48:40|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|0
1612342180000|2021-02-03 08:49:40|8169.5|8154.5|8169.3|8154.3|8169.5|8154.5|8169.3|8154.3|2
1612342190000|2021-02-03 08:49:50|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|0
1612342200000|2021-02-03 08:50:00|8168.3|8153.3|8168.8|8153.8|8168.8|8153.8|8168.3|8153.3|0
1612342260000|2021-02-03 08:51:00|8169.4|8154.4|8169.9|8154.9|8170.3|8155.3|8169.4|8154.4|0
1612342270000|2021-02-03 08:51:10|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|0
1612342320000|2021-02-03 08:52:00|8169.7|8154.7|8169.3|8154.3|8170.3|8155.3|8169.3|8154.3|0
1612342350000|2021-02-03 08:52:30|8164.9|8149.9|8160.9|8145.9|8164.9|8149.9|8160.9|8145.9|13
1612342380000|2021-02-03 08:53:00|8160.7|8145.7|8159.4|8144.4|8160.7|8145.7|8159.4|8144.4|0
1612342390000|2021-02-03 08:53:10|8159.9|8144.9|8159.9|8144.9|8159.9|8144.9|8159.9|8144.9|0
1612342440000|2021-02-03 08:54:00|8159.4|8144.4|8158.9|8143.9|8159.4|8144.4|8158.9|8143.9|0
1612342450000|2021-02-03 08:54:10|8158.3|8143.3|8157.9|8142.9|8158.3|8143.3|8157.9|8142.9|1
1612342500000|2021-02-03 08:55:00|8158.9|8143.9|8158.7|8143.7|8158.9|8143.9|8158.7|8143.7|0
1612342510000|2021-02-03 08:55:10|8158.4|8143.4|8159.4|8144.4|8159.4|8144.4|8158.4|8143.4|0
1612342560000|2021-02-03 08:56:00|8159.6|8144.6|8159.4|8144.4|8159.6|8144.6|8159.4|8144.4|0
1612342570000|2021-02-03 08:56:10|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|0
1612342620000|2021-02-03 08:57:00|8159.4|8144.4|8158.9|8143.9|8159.4|8144.4|8158.9|8143.9|0
1612342680000|2021-02-03 08:58:00|8159.1|8144.1|8158.6|8143.6|8159.1|8144.1|8158.6|8143.6|0
1612342690000|2021-02-03 08:58:10|8158.9|8143.9|8158.9|8143.9|8158.9|8143.9|8158.9|8143.9|0
1612342740000|2021-02-03 08:59:00|8159.1|8144.1|8158.9|8143.9|8159.1|8144.1|8158.9|8143.9|0
1612342750000|2021-02-03 08:59:10|8158.6|8143.6|8158.6|8143.6|8158.6|8143.6|8158.6|8143.6|0
1612342800000|2021-02-03 09:00:00|8159.1|8144.1|8157.6|8142.6|8159.1|8144.1|8157.6|8142.6|0
1612342810000|2021-02-03 09:00:10|8157.9|8142.9|8157.6|8142.6|8157.9|8142.9|8157.3|8142.3|3
1612342830000|2021-02-03 09:00:30|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|0
1612342860000|2021-02-03 09:01:00|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|0
1612342920000|2021-02-03 09:02:00|8157|8142|8156.8|8141.8|8157.3|8142.3|8156.8|8141.8|0
1612342980000|2021-02-03 09:03:00|8156.3|8141.3|8156.3|8141.3|8156.3|8141.3|8156.3|8141.3|0
1612343010000|2021-02-03 09:03:30|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|1
1612343020000|2021-02-03 09:03:40|8154.4|8139.4|8155.1|8140.1|8155.1|8140.1|8154.4|8139.4|1
1612343040000|2021-02-03 09:04:00|8155.6|8140.6|8154.6|8139.6|8155.6|8140.6|8154.6|8139.6|0
1612343100000|2021-02-03 09:05:00|8155.6|8140.6|8154.1|8139.1|8155.6|8140.6|8154.1|8139.1|0
1612343160000|2021-02-03 09:06:00|8154.3|8139.3|8153.6|8138.6|8154.3|8139.3|8153.6|8138.6|0
1612343170000|2021-02-03 09:06:10|8153.4|8138.4|8153.6|8138.6|8153.6|8138.6|8153.3|8138.3|0
1612343190000|2021-02-03 09:06:30|||||||||1
1612343200000|2021-02-03 09:06:40|8152.3|8137.3|8152.3|8137.3|8152.3|8137.3|8152.3|8137.3|6
1612343210000|2021-02-03 09:06:50|8149.6|8134.6|8149.6|8134.6|8149.6|8134.6|8149.6|8134.6|0
1612343220000|2021-02-03 09:07:00|8149.1|8134.1|8151.8|8136.8|8151.8|8136.8|8149.1|8134.1|0
1612343240000|2021-02-03 09:07:20|8149.6|8134.6|8149.6|8134.6|8149.6|8134.6|8149.6|8134.6|1
1612343270000|2021-02-03 09:07:50|8149.4|8134.4|8149.6|8134.6|8149.6|8134.6|8149.1|8134.1|0
1612343280000|2021-02-03 09:08:00|8149.4|8134.4|8149.1|8134.1|8149.4|8134.4|8149.1|8134.1|0
1612343340000|2021-02-03 09:09:00|8149.3|8134.3|8150.8|8135.8|8150.8|8135.8|8149.3|8134.3|0
1612343400000|2021-02-03 09:10:00|8150.6|8135.6|8149.4|8134.4|8150.6|8135.6|8149.4|8134.4|1
1612343410000|2021-02-03 09:10:10|8148.1|8133.1|8148.1|8133.1|8148.1|8133.1|8148.1|8133.1|0
1612343460000|2021-02-03 09:11:00|||||||||1
1612343480000|2021-02-03 09:11:20|||||||||1
1612343490000|2021-02-03 09:11:30|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|0
1612343500000|2021-02-03 09:11:40|8148.5|8133.5|8149.3|8134.3|8149.3|8134.3|8148.5|8133.5|0
1612343510000|2021-02-03 09:11:50|8149|8134|8148.6|8133.6|8149|8134|8148.6|8133.6|4
1612343570000|2021-02-03 09:12:50|8149.3|8134.3|8149.8|8134.8|8149.8|8134.8|8149.3|8134.3|0
1612343580000|2021-02-03 09:13:00|8150.1|8135.1|8150.8|8135.8|8150.8|8135.8|8150.1|8135.1|0
1612343590000|2021-02-03 09:13:10|8151.3|8136.3|8151.3|8136.3|8151.3|8136.3|8151.3|8136.3|0
1612343600000|2021-02-03 09:13:20|8151.7|8136.7|8152.3|8137.3|8152.3|8137.3|8151.7|8136.7|0
1612343610000|2021-02-03 09:13:30|8152.1|8137.1|8151.8|8136.8|8152.1|8137.1|8151.8|8136.8|0
1612343650000|2021-02-03 09:14:10|8152.1|8137.1|8153.5|8138.5|8153.5|8138.5|8152.1|8137.1|1
1612343670000|2021-02-03 09:14:30|8153.8|8138.8|8156.3|8141.3|8156.5|8141.5|8153.8|8138.8|1
1612343680000|2021-02-03 09:14:40|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|0
1612343720000|2021-02-03 09:15:20|8156|8141|8161.5|8136.5|8161.5|8141|8156|8136.5|12
1612343730000|2021-02-03 09:15:30|8161.8|8136.8|8161.8|8136.8|8161.8|8136.8|8161.8|8136.8|0
1612343740000|2021-02-03 09:15:40|8157|8142|8161.8|8136.8|8161.8|8142|8157|8136.8|0
1612343760000|2021-02-03 09:16:00|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|0
1612343780000|2021-02-03 09:16:20|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|0
1612343790000|2021-02-03 09:16:30|8161.8|8136.8|8161.8|8136.8|8161.8|8136.8|8161.8|8136.8|0
1612343830000|2021-02-03 09:17:10|8157|8142|8157|8142|8157|8142|8157|8142|0
1612343840000|2021-02-03 09:17:20|8157.5|8142.5|8157.5|8142.5|8157.5|8142.5|8157.5|8142.5|0
1612343850000|2021-02-03 09:17:30|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|0
1612343870000|2021-02-03 09:17:50|8154.8|8139.8|8154.8|8139.8|8154.8|8139.8|8154.8|8139.8|0
1612344140000|2021-02-03 09:22:20|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|8155.3|8140.3|0
1612344150000|2021-02-03 09:22:30|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|0
1612344280000|2021-02-03 09:24:40|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|0
1612344360000|2021-02-03 09:26:00|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|0
1612344390000|2021-02-03 09:26:30|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|0
1612344410000|2021-02-03 09:26:50|8157.3|8142.3|8157.6|8142.6|8157.6|8142.6|8157.3|8142.3|0
1612344450000|2021-02-03 09:27:30|8157.7|8142.7|8157.7|8142.7|8157.7|8142.7|8157.7|8142.7|0
1612344480000|2021-02-03 09:28:00|8157.8|8142.8|8158.5|8143.5|8158.5|8143.5|8157.8|8142.8|0
1612344550000|2021-02-03 09:29:10|8159.9|8144.9|8162.5|8147.5|8162.5|8147.5|8159.9|8144.9|0
1612344600000|2021-02-03 09:30:00|8162.8|8147.8|8163.3|8148.3|8163.3|8148.3|8162.8|8147.8|3
1612344610000|2021-02-03 09:30:10|8164.7|8149.7|8164.2|8149.2|8164.7|8149.7|8164.2|8149.2|5
1612344620000|2021-02-03 09:30:20|8163.8|8148.8|8163.2|8148.2|8163.8|8148.8|8163.2|8148.2|0
1612344670000|2021-02-03 09:31:10|8163.3|8148.3|8163.7|8148.7|8163.7|8148.7|8163.3|8148.3|0
1612344700000|2021-02-03 09:31:40|||||||||1
1612344730000|2021-02-03 09:32:10|8164|8149|8164.2|8149.2|8164.2|8149.2|8164|8149|1
1612344740000|2021-02-03 09:32:20|8164.9|8149.9|8169.8|8154.8|8169.8|8154.8|8164.9|8149.9|3
1612344780000|2021-02-03 09:33:00|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|1
1612344830000|2021-02-03 09:33:50|8173|8158|8173|8158|8173|8158|8173|8158|0
1612344860000|2021-02-03 09:34:20|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|2
1612344920000|2021-02-03 09:35:20|8174.1|8159.1|8175.8|8160.8|8175.8|8160.8|8174.1|8159.1|9
1612344930000|2021-02-03 09:35:30|8176.2|8161.2|8176|8161|8176.2|8161.2|8176|8161|2
1612344940000|2021-02-03 09:35:40|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|0
1612344950000|2021-02-03 09:35:50|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|2
1612344970000|2021-02-03 09:36:10|8176|8161|8175.3|8160.3|8176|8161|8175.3|8160.3|10
1612345110000|2021-02-03 09:38:30|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|0
1612345140000|2021-02-03 09:39:00|||||||||2
1612345150000|2021-02-03 09:39:10|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|0
1612345240000|2021-02-03 09:40:40|8176.2|8161.2|8177.8|8162.8|8177.8|8162.8|8176.2|8161.2|0
1612345260000|2021-02-03 09:41:00|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|0
1612345320000|2021-02-03 09:42:00|8177.5|8162.5|8177.2|8162.2|8177.5|8162.5|8177.2|8162.2|0
1612345380000|2021-02-03 09:43:00|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|6
1612345390000|2021-02-03 09:43:10|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|0
1612345440000|2021-02-03 09:44:00|8175.7|8160.7|8175.2|8160.2|8175.7|8160.7|8175.2|8160.2|0
1612345460000|2021-02-03 09:44:20|8174.2|8159.2|8174.2|8159.2|8174.2|8159.2|8174.2|8159.2|0
1612345490000|2021-02-03 09:44:50|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|0
1612345500000|2021-02-03 09:45:00|8174.5|8159.5|8174.2|8159.2|8174.5|8159.5|8174.2|8159.2|0
1612345530000|2021-02-03 09:45:30|8173|8158|8173|8158|8173|8158|8173|8158|0
1612345560000|2021-02-03 09:46:00|8173.2|8158.2|8173.4|8158.4|8173.4|8158.4|8172.9|8157.9|1
1612345590000|2021-02-03 09:46:30|8173|8158|8175.2|8160.2|8175.2|8160.2|8173|8158|0
1612345600000|2021-02-03 09:46:40|8174.6|8159.6|8173|8158|8174.6|8159.6|8173|8158|0
1612345640000|2021-02-03 09:47:20|8172.1|8157.1|8171.4|8156.4|8172.1|8157.1|8171.4|8156.4|1
1612345650000|2021-02-03 09:47:30|8171.5|8156.5|8171.8|8156.8|8172.5|8157.5|8171.5|8156.5|0
1612345660000|2021-02-03 09:47:40|8171.6|8156.6|8171.3|8156.3|8171.6|8156.6|8171.3|8156.3|0
1612345680000|2021-02-03 09:48:00|8171.9|8156.9|8172.5|8157.5|8172.5|8157.5|8171.9|8156.9|0
1612345710000|2021-02-03 09:48:30|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|0
1612345750000|2021-02-03 09:49:10|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|0
1612345760000|2021-02-03 09:49:20|8174.3|8159.3|8174.3|8159.3|8174.3|8159.3|8174.3|8159.3|1
1612345770000|2021-02-03 09:49:30|8174|8159|8176.1|8161.1|8176.1|8161.1|8174|8159|3
1612345780000|2021-02-03 09:49:40|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|0
1612345800000|2021-02-03 09:50:00|8177.4|8162.4|8177.4|8162.4|8177.9|8162.9|8177.4|8162.4|13
1612345840000|2021-02-03 09:50:40|8177.2|8162.2|8175.4|8160.4|8177.2|8162.2|8175.4|8160.4|3
1612345850000|2021-02-03 09:50:50|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|0
1612345890000|2021-02-03 09:51:30|||||||||11
1612345900000|2021-02-03 09:51:40|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|0
1612345970000|2021-02-03 09:52:50|||||||||1
1612345980000|2021-02-03 09:53:00|8174.2|8159.2|8173.7|8158.7|8174.2|8159.2|8173.7|8158.7|2
1612345990000|2021-02-03 09:53:10|8174.2|8159.2|8174.2|8159.2|8174.2|8159.2|8174.2|8159.2|0
1612346190000|2021-02-03 09:56:30|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|0
1612346310000|2021-02-03 09:58:30|8175.9|8160.9|8176.9|8161.9|8176.9|8161.9|8175.9|8160.9|7
1612346340000|2021-02-03 09:59:00|||||||||2
1612346350000|2021-02-03 09:59:10|||||||||2
1612346390000|2021-02-03 09:59:50|||||||||3
1612346400000|2021-02-03 10:00:00|8177.6|8162.6|8177.6|8162.6|8177.6|8162.6|8177.6|8162.6|3
1612346410000|2021-02-03 10:00:10|8178.4|8163.4|8178.4|8163.4|8178.4|8163.4|8178.4|8163.4|0
1612346430000|2021-02-03 10:00:30|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|0
1612346460000|2021-02-03 10:01:00|8178.6|8163.6|8179.4|8164.4|8179.4|8164.4|8178.6|8163.6|4
1612346490000|2021-02-03 10:01:30|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|12
1612346500000|2021-02-03 10:01:40|8182.1|8167.1|8182.1|8167.1|8182.1|8167.1|8182.1|8167.1|0
1612346530000|2021-02-03 10:02:10|8186.9|8171.9|8187.6|8172.6|8187.6|8172.6|8186.9|8171.9|2
1612346550000|2021-02-03 10:02:30|8187.9|8172.9|8188.6|8173.6|8188.6|8173.6|8187.9|8172.9|5
1612346570000|2021-02-03 10:02:50|8188.7|8173.7|8189.1|8174.1|8189.1|8174.1|8188.7|8173.7|0
1612346580000|2021-02-03 10:03:00|8185.4|8170.4|8185.4|8170.4|8185.9|8170.9|8185.4|8170.4|5
1612346600000|2021-02-03 10:03:20|8186.2|8171.2|8186.2|8171.2|8186.2|8171.2|8186.2|8171.2|0
1612346610000|2021-02-03 10:03:30|8185.2|8170.2|8185.9|8170.9|8185.9|8170.9|8185.2|8170.2|0
1612346620000|2021-02-03 10:03:40|8185.5|8170.5|8185.2|8170.2|8185.9|8170.9|8185.2|8170.2|0
1612346630000|2021-02-03 10:03:50|8185.9|8170.9|8185.2|8170.2|8185.9|8170.9|8185.2|8170.2|0
1612346640000|2021-02-03 10:04:00|8185.9|8170.9|8186.1|8171.1|8186.1|8171.1|8185.4|8170.4|0
1612346650000|2021-02-03 10:04:10|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|8186.4|8171.4|0
1612346660000|2021-02-03 10:04:20|8186.7|8171.7|8187.4|8172.4|8187.4|8172.4|8186.1|8171.1|0
1612346670000|2021-02-03 10:04:30|8187|8172|8186.6|8171.6|8187|8172|8186.4|8171.4|0
1612346680000|2021-02-03 10:04:40|8186.9|8171.9|8186.4|8171.4|8186.9|8171.9|8186.4|8171.4|0
1612346790000|2021-02-03 10:06:30|8185.3|8170.3|8182.2|8167.2|8185.3|8170.3|8182.2|8167.2|18
1612346800000|2021-02-03 10:06:40|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|6
1612346820000|2021-02-03 10:07:00|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|0
1612346830000|2021-02-03 10:07:10|8183.6|8168.6|8184.2|8169.2|8184.2|8169.2|8183.6|8168.6|1
1612346860000|2021-02-03 10:07:40|8182.4|8167.4|8182.9|8167.9|8182.9|8167.9|8182.4|8167.4|1
1612346880000|2021-02-03 10:08:00|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|0
1612346890000|2021-02-03 10:08:10|8183.7|8168.7|8183.2|8168.2|8183.7|8168.7|8183.2|8168.2|2
1612347000000|2021-02-03 10:10:00|8183|8168|8182.4|8167.4|8183|8168|8182.4|8167.4|7
1612347010000|2021-02-03 10:10:10|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|4
1612347060000|2021-02-03 10:11:00|8184.4|8169.4|8184.7|8169.7|8184.7|8169.7|8184.4|8169.4|0
1612347070000|2021-02-03 10:11:10|8185|8170|8185.4|8170.4|8185.4|8170.4|8185|8170|1
1612347090000|2021-02-03 10:11:30|8185.2|8170.2|8184.4|8169.4|8185.2|8170.2|8184.4|8169.4|1
1612347100000|2021-02-03 10:11:40|8184.6|8169.6|8185.4|8170.4|8185.4|8170.4|8184.6|8169.6|0
1612347150000|2021-02-03 10:12:30|8185.7|8170.7|8188.9|8173.9|8189.4|8174.4|8185.7|8170.7|11
1612347160000|2021-02-03 10:12:40|8188.6|8173.6|8188.9|8173.9|8188.9|8173.9|8188.6|8173.6|1
1612347170000|2021-02-03 10:12:50|8188.8|8173.8|8189.4|8174.4|8189.4|8174.4|8188.4|8173.4|1
1612347180000|2021-02-03 10:13:00|8189.1|8174.1|8187.9|8172.9|8189.1|8174.1|8187.9|8172.9|0
1612347190000|2021-02-03 10:13:10|8187.8|8172.8|8188.8|8173.8|8188.8|8173.8|8187.4|8172.4|4
1612347210000|2021-02-03 10:13:30|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|0
1612347240000|2021-02-03 10:14:00|||||||||2
1612347250000|2021-02-03 10:14:10|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|0
1612347260000|2021-02-03 10:14:20|8187.3|8172.3|8188.4|8173.4|8188.4|8173.4|8186.9|8171.9|1
1612347320000|2021-02-03 10:15:20|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|0
1612347350000|2021-02-03 10:15:50|8186.1|8171.1|8186.2|8171.2|8186.2|8171.2|8186.1|8171.1|8
1612347370000|2021-02-03 10:16:10|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|0
1612347380000|2021-02-03 10:16:20|8186.1|8171.1|8186.9|8171.9|8186.9|8171.9|8186.1|8171.1|7
1612347450000|2021-02-03 10:17:30|8187.4|8172.4|8188.8|8173.8|8188.8|8173.8|8187.4|8172.4|1
1612347460000|2021-02-03 10:17:40|8189.4|8174.4|8191.1|8176.1|8191.4|8176.4|8189.4|8174.4|7
1612347470000|2021-02-03 10:17:50|8191.3|8176.3|8191.4|8176.4|8191.9|8176.9|8191.3|8176.3|15
1612347480000|2021-02-03 10:18:00|8191.8|8176.8|8189.9|8174.9|8191.8|8176.8|8189.8|8174.8|13
1612347490000|2021-02-03 10:18:10|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|0
1612347660000|2021-02-03 10:21:00|8190.1|8175.1|8190.1|8175.1|8190.1|8175.1|8190.1|8175.1|0
1612347670000|2021-02-03 10:21:10|8189.6|8174.6|8189.1|8174.1|8189.6|8174.6|8187.6|8172.6|2
1612347680000|2021-02-03 10:21:20|8189.3|8174.3|8186.9|8171.9|8189.6|8174.6|8186.3|8171.3|7
1612347760000|2021-02-03 10:22:40|8187.3|8172.3|8187.9|8172.9|8187.9|8172.9|8187.3|8172.3|0
1612347800000|2021-02-03 10:23:20|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|1
1612347810000|2021-02-03 10:23:30|8188.3|8173.3|8187.9|8172.9|8188.3|8173.3|8187.9|8172.9|0
1612347950000|2021-02-03 10:25:50|8188.3|8173.3|8188.3|8173.3|8188.3|8173.3|8188.3|8173.3|2
1612347960000|2021-02-03 10:26:00|||||||||3
1612348080000|2021-02-03 10:28:00|8187.6|8172.6|8186.7|8171.7|8187.6|8172.6|8186.7|8171.7|1
1612348110000|2021-02-03 10:28:30|||||||||1
1612348120000|2021-02-03 10:28:40|||||||||1
1612348170000|2021-02-03 10:29:30|8188.4|8173.4|8188.1|8173.1|8188.4|8173.4|8188.1|8173.1|1
1612348200000|2021-02-03 10:30:00|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|0
1612348210000|2021-02-03 10:30:10|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|2
1612348250000|2021-02-03 10:30:50|||||||||2
1612348260000|2021-02-03 10:31:00|8189.9|8174.9|8188.8|8173.8|8189.9|8174.9|8188.8|8173.8|1
1612348270000|2021-02-03 10:31:10|8189|8174|8189|8174|8189|8174|8189|8174|1
1612348280000|2021-02-03 10:31:20|8188.8|8173.8|8189.1|8174.1|8189.1|8174.1|8188.5|8173.5|0
1612348450000|2021-02-03 10:34:10|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|0
1612348600000|2021-02-03 10:36:40|8189.8|8174.8|8189.6|8174.6|8189.8|8174.8|8189.6|8174.6|1
1612348670000|2021-02-03 10:37:50|8189.8|8174.8|8189.6|8174.6|8189.8|8174.8|8189.6|8174.6|0
1612348690000|2021-02-03 10:38:10|||||||||2
1612348710000|2021-02-03 10:38:30|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|0
1612348740000|2021-02-03 10:39:00|8189|8174|8189|8174|8189|8174|8189|8174|0
1612348780000|2021-02-03 10:39:40|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|0
1612348900000|2021-02-03 10:41:40|8187.8|8172.8|8187.3|8172.3|8187.8|8172.8|8187.3|8172.3|2
1612348910000|2021-02-03 10:41:50|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|3
1612348970000|2021-02-03 10:42:50|8188.6|8173.6|8187.8|8172.8|8188.6|8173.6|8187.8|8172.8|0
1612348980000|2021-02-03 10:43:00|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|2
1612348990000|2021-02-03 10:43:10|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|0
1612349220000|2021-02-03 10:47:00|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|2
1612349370000|2021-02-03 10:49:30|||||||||1
1612349480000|2021-02-03 10:51:20|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|100
1612349580000|2021-02-03 10:53:00|||||||||1
1612349880000|2021-02-03 10:58:00|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|0
1612349970000|2021-02-03 10:59:30|||||||||1
1612350030000|2021-02-03 11:00:30|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|0
1612350120000|2021-02-03 11:02:00|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|0
1612350140000|2021-02-03 11:02:20|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|0
1612350160000|2021-02-03 11:02:40|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|1
1612350180000|2021-02-03 11:03:00|8186.7|8171.7|8185.4|8170.4|8186.7|8171.7|8185.4|8170.4|1
1612350190000|2021-02-03 11:03:10|8186.4|8171.4|8187.4|8172.4|8187.4|8172.4|8186.4|8171.4|2
1612350240000|2021-02-03 11:04:00|8186.4|8171.4|8186.4|8171.4|8186.4|8171.4|8186.4|8171.4|0
1612350260000|2021-02-03 11:04:20|8185.9|8170.9|8185.9|8170.9|8185.9|8170.9|8185.9|8170.9|0
1612350670000|2021-02-03 11:11:10|8186.3|8171.3|8186.6|8171.6|8186.6|8171.6|8186.3|8171.3|0
1612350720000|2021-02-03 11:12:00|8186.9|8171.9|8186.8|8171.8|8186.9|8171.9|8186.8|8171.8|90
1612350760000|2021-02-03 11:12:40|8186.3|8171.3|8185.8|8170.8|8186.3|8171.3|8185.8|8170.8|0
1612350800000|2021-02-03 11:13:20|8185.9|8170.9|8186.3|8171.3|8186.3|8171.3|8185.9|8170.9|0
1612350820000|2021-02-03 11:13:40|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|0
1612350860000|2021-02-03 11:14:20|8186.4|8171.4|8185.8|8170.8|8186.4|8171.4|8185.8|8170.8|0
1612350890000|2021-02-03 11:14:50|||||||||10
1612351300000|2021-02-03 11:21:40|8186.3|8171.3|8187|8172|8187|8172|8186.3|8171.3|10
1612351310000|2021-02-03 11:21:50|8187.9|8172.9|8188.3|8173.3|8188.3|8173.3|8187.6|8172.6|2
1612351320000|2021-02-03 11:22:00|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|0
1612351430000|2021-02-03 11:23:50|8187.3|8172.3|8187.1|8172.1|8187.3|8172.3|8187.1|8172.1|2
1612351460000|2021-02-03 11:24:20|||||||||1
1612351470000|2021-02-03 11:24:30|8186.1|8171.1|8186.1|8171.1|8186.1|8171.1|8186.1|8171.1|1
1612351520000|2021-02-03 11:25:20|8185|8170|8185|8170|8185|8170|8185|8170|1
1612351540000|2021-02-03 11:25:40|8182.3|8167.3|8182|8167|8182.3|8167.3|8182|8167|1
1612351550000|2021-02-03 11:25:50|8179.8|8164.8|8179.6|8164.6|8179.8|8164.8|8179.3|8164.3|3
1612351560000|2021-02-03 11:26:00|8179.5|8164.5|8177.1|8162.1|8179.8|8164.8|8177.1|8162.1|5
1612351570000|2021-02-03 11:26:10|8176.8|8161.8|8179.3|8164.3|8179.3|8164.3|8176.8|8161.8|13
1612351590000|2021-02-03 11:26:30|8176.8|8161.8|8176.6|8161.6|8176.8|8161.8|8176.6|8161.6|0
1612351600000|2021-02-03 11:26:40|8176.3|8161.3|8182.5|8167.5|8182.5|8167.5|8176.3|8161.3|1
1612351690000|2021-02-03 11:28:10|8181.5|8166.5|8182.1|8167.1|8182.1|8167.1|8181.5|8166.5|2
1612351770000|2021-02-03 11:29:30|8181.8|8166.8|8181.1|8166.1|8181.8|8166.8|8181.1|8166.1|0
1612351800000|2021-02-03 11:30:00|8181|8166|8180.6|8165.6|8181|8166|8180.6|8165.6|0
1612351820000|2021-02-03 11:30:20|||||||||2
1612351830000|2021-02-03 11:30:30|8179.6|8164.6|8181.1|8166.1|8181.1|8166.1|8179.6|8164.6|2
1612351910000|2021-02-03 11:31:50|||||||||1
1612351920000|2021-02-03 11:32:00|||||||||1
1612351990000|2021-02-03 11:33:10|||||||||1
1612352030000|2021-02-03 11:33:50|||||||||1
1612352040000|2021-02-03 11:34:00|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|0
1612352060000|2021-02-03 11:34:20|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|19
1612352070000|2021-02-03 11:34:30|||||||||1
1612352100000|2021-02-03 11:35:00|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|1
1612352110000|2021-02-03 11:35:10|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|4
1612352160000|2021-02-03 11:36:00|||||||||1
1612352200000|2021-02-03 11:36:40|8175|8160|8174.8|8159.8|8175|8160|8174.8|8159.8|1
1612352240000|2021-02-03 11:37:20|||||||||1
1612352250000|2021-02-03 11:37:30|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|2
1612352280000|2021-02-03 11:38:00|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|3
1612352290000|2021-02-03 11:38:10|8173.5|8158.5|8172.9|8157.9|8173.5|8158.5|8172.9|8157.9|3
1612352320000|2021-02-03 11:38:40|||||||||3
1612352350000|2021-02-03 11:39:10|8172.7|8157.7|8172.4|8157.4|8172.7|8157.7|8172.4|8157.4|0
1612352380000|2021-02-03 11:39:40|||||||||1
1612352390000|2021-02-03 11:39:50|||||||||6
1612352400000|2021-02-03 11:40:00|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|2
1612352490000|2021-02-03 11:41:30|||||||||1
1612352600000|2021-02-03 11:43:20|8170.9|8155.9|8170.9|8155.9|8170.9|8155.9|8170.9|8155.9|4
1612352660000|2021-02-03 11:44:20|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|1
1612352760000|2021-02-03 11:46:00|||||||||3
1612352810000|2021-02-03 11:46:50|8171.2|8156.2|8171.4|8156.4|8171.4|8156.4|8171.2|8156.2|0
1612352850000|2021-02-03 11:47:30|8170.4|8155.4|8171.4|8156.4|8171.4|8156.4|8170.4|8155.4|2
1612352860000|2021-02-03 11:47:40|8171.2|8156.2|8170.9|8155.9|8171.2|8156.2|8170.9|8155.9|1
1612352880000|2021-02-03 11:48:00|8170.7|8155.7|8168.6|8153.6|8170.7|8155.7|8168.6|8153.6|1
1612352890000|2021-02-03 11:48:10|8168.3|8153.3|8168.2|8153.2|8168.7|8153.7|8168.2|8153.2|37
1612352900000|2021-02-03 11:48:20|8168.1|8153.1|8168.7|8153.7|8168.7|8153.7|8167.2|8152.2|1
1612352910000|2021-02-03 11:48:30|8171.6|8156.6|8173.4|8158.4|8173.4|8158.4|8171.6|8156.6|2
1612352920000|2021-02-03 11:48:40|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|8171.9|8156.9|0
1612352930000|2021-02-03 11:48:50|8175.4|8160.4|8174.1|8159.1|8175.4|8160.4|8173.9|8158.9|6
1612352940000|2021-02-03 11:49:00|8174.4|8159.4|8176.9|8161.9|8176.9|8161.9|8174.4|8159.4|27
1612352950000|2021-02-03 11:49:10|8177.2|8162.2|8177.2|8162.2|8177.2|8162.2|8177.2|8162.2|0
1612352990000|2021-02-03 11:49:50|8176.7|8161.7|8176.6|8161.6|8176.7|8161.7|8176.6|8161.6|0
1612353000000|2021-02-03 11:50:00|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|0
1612353020000|2021-02-03 11:50:20|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|0
1612353030000|2021-02-03 11:50:30|8176.7|8161.7|8177.9|8162.9|8177.9|8162.9|8176.7|8161.7|1
1612353050000|2021-02-03 11:50:50|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|5
1612353060000|2021-02-03 11:51:00|8178.2|8163.2|8179.2|8164.2|8179.2|8164.2|8178.2|8163.2|0
1612353080000|2021-02-03 11:51:20|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|0
1612353090000|2021-02-03 11:51:30|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|0
1612353100000|2021-02-03 11:51:40|||||||||1
1612353240000|2021-02-03 11:54:00|8178.9|8163.9|8177.9|8162.9|8178.9|8163.9|8177.9|8162.9|1
1612353250000|2021-02-03 11:54:10|8177.7|8162.7|8178.4|8163.4|8178.4|8163.4|8177.7|8162.7|5
1612353260000|2021-02-03 11:54:20|8177.4|8162.4|8177.9|8162.9|8177.9|8162.9|8177.4|8162.4|1
1612353320000|2021-02-03 11:55:20|8178.1|8163.1|8178.4|8163.4|8178.4|8163.4|8178.1|8163.1|0
1612353330000|2021-02-03 11:55:30|8178.3|8163.3|8177.9|8162.9|8178.3|8163.3|8177.9|8162.9|0
1612353470000|2021-02-03 11:57:50|8177.8|8162.8|8177.9|8162.9|8177.9|8162.9|8177.8|8162.8|6
1612353490000|2021-02-03 11:58:10|8177.8|8162.8|8177.9|8162.9|8177.9|8162.9|8177.8|8162.8|0
1612353500000|2021-02-03 11:58:20|8177.8|8162.8|8177.6|8162.6|8177.8|8162.8|8177.6|8162.6|0
1612353510000|2021-02-03 11:58:30|||||||||88
1612353560000|2021-02-03 11:59:20|||||||||30
1612353570000|2021-02-03 11:59:30|8177.4|8162.4|8177.8|8162.8|8177.8|8162.8|8177.3|8162.3|73
1612353590000|2021-02-03 11:59:50|||||||||25
1612353660000|2021-02-03 12:01:00|8177.6|8162.6|8178.6|8163.6|8178.6|8163.6|8177.6|8162.6|2
1612353690000|2021-02-03 12:01:30|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|0
1612353720000|2021-02-03 12:02:00|8178.4|8163.4|8177.6|8162.6|8178.8|8163.8|8177.6|8162.6|1
1612353910000|2021-02-03 12:05:10|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|0
1612353960000|2021-02-03 12:06:00|8177.1|8162.1|8176.1|8161.1|8177.1|8162.1|8176.1|8161.1|0
1612354010000|2021-02-03 12:06:50|8175.1|8160.1|8175.1|8160.1|8175.1|8160.1|8175.1|8160.1|0
1612354030000|2021-02-03 12:07:10|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|0
1612354040000|2021-02-03 12:07:20|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|0
1612354240000|2021-02-03 12:10:40|8173.6|8158.6|8172.5|8157.5|8173.6|8158.6|8172.5|8157.5|1
1612354360000|2021-02-03 12:12:40|||||||||3
1612354420000|2021-02-03 12:13:40|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|0
1612354480000|2021-02-03 12:14:40|||||||||6
1612354500000|2021-02-03 12:15:00|||||||||1
1612354590000|2021-02-03 12:16:30|8172.5|8157.5|8168.2|8153.2|8172.5|8157.5|8168.2|8153.2|17
1612354600000|2021-02-03 12:16:40|8168|8153|8168|8153|8168|8153|8168|8153|0
1612354640000|2021-02-03 12:17:20|8168.1|8153.1|8168.5|8153.5|8168.5|8153.5|8168.1|8153.1|0
1612354650000|2021-02-03 12:17:30|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|1
1612354730000|2021-02-03 12:18:50|||||||||6
1612354890000|2021-02-03 12:21:30|8170|8155|8170|8155|8170|8155|8170|8155|0
1612354930000|2021-02-03 12:22:10|||||||||20
1612354970000|2021-02-03 12:22:50|||||||||4
1612355000000|2021-02-03 12:23:20|||||||||20
1612355010000|2021-02-03 12:23:30|8170.1|8155.1|8170.5|8155.5|8170.5|8155.5|8170.1|8155.1|0
1612355050000|2021-02-03 12:24:10|8170.3|8155.3|8170|8155|8170.3|8155.3|8170|8155|0
1612355070000|2021-02-03 12:24:30|||||||||12
1612355090000|2021-02-03 12:24:50|||||||||1
1612355100000|2021-02-03 12:25:00|8169.8|8154.8|8168.8|8153.8|8169.8|8154.8|8168.8|8153.8|0
1612355130000|2021-02-03 12:25:30|||||||||6
1612355220000|2021-02-03 12:27:00|8169|8154|8169|8154|8169|8154|8169|8154|0
1612355230000|2021-02-03 12:27:10|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|0
1612355280000|2021-02-03 12:28:00|8173.5|8158.5|8174|8159|8175|8160|8173.5|8158.5|6
1612355300000|2021-02-03 12:28:20|||||||||10
1612355350000|2021-02-03 12:29:10|8175|8160|8176|8161|8176|8161|8175|8160|1
1612355360000|2021-02-03 12:29:20|8176.2|8161.2|8176.5|8161.5|8176.5|8161.5|8176.2|8161.2|0
1612355370000|2021-02-03 12:29:30|8175.5|8160.5|8175|8160|8175.5|8160.5|8175|8160|7
1612355400000|2021-02-03 12:30:00|||||||||2
1612355420000|2021-02-03 12:30:20|8175.2|8160.2|8175.5|8160.5|8175.5|8160.5|8175.2|8160.2|0
1612355440000|2021-02-03 12:30:40|8173.5|8158.5|8173.5|8158.5|8173.5|8158.5|8173.5|8158.5|1
1612355450000|2021-02-03 12:30:50|8173.8|8158.8|8172.8|8157.8|8173.8|8158.8|8172.8|8157.8|1
1612355460000|2021-02-03 12:31:00|8173|8158|8174.3|8159.3|8174.3|8159.3|8173|8158|1
1612355470000|2021-02-03 12:31:10|8174.5|8159.5|8175|8160|8175|8160|8174.5|8159.5|0
1612355480000|2021-02-03 12:31:20|8175.5|8160.5|8175|8160|8175.5|8160.5|8175|8160|1
1612355570000|2021-02-03 12:32:50|||||||||4
1612355590000|2021-02-03 12:33:10|||||||||88
1612355660000|2021-02-03 12:34:20|8175.3|8160.3|8176|8161|8176|8161|8175.3|8160.3|0
1612355690000|2021-02-03 12:34:50|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|0
1612355720000|2021-02-03 12:35:20|8176|8161|8176|8161|8176|8161|8176|8161|0
1612355750000|2021-02-03 12:35:50|8175.3|8160.3|8175|8160|8175.3|8160.3|8175|8160|1
1612355780000|2021-02-03 12:36:20|8175.2|8160.2|8175.5|8160.5|8175.5|8160.5|8175.2|8160.2|0
1612355810000|2021-02-03 12:36:50|8176|8161|8176|8161|8176|8161|8176|8161|0
1612355820000|2021-02-03 12:37:00|||||||||5
1612355850000|2021-02-03 12:37:30|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|0
1612355860000|2021-02-03 12:37:40|8176.8|8161.8|8178.8|8163.8|8179.2|8164.2|8176.8|8161.8|17
1612355870000|2021-02-03 12:37:50|8178.3|8163.3|8177.7|8162.7|8178.3|8163.3|8177.7|8162.7|1
1612355880000|2021-02-03 12:38:00|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|0
1612355890000|2021-02-03 12:38:10|8177.4|8162.4|8176.7|8161.7|8177.4|8162.4|8176.7|8161.7|1
1612355990000|2021-02-03 12:39:50|||||||||88
1612356130000|2021-02-03 12:42:10|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|0
1612356150000|2021-02-03 12:42:30|8171.4|8156.4|8171.2|8156.2|8171.4|8156.4|8171.2|8156.2|4
1612356160000|2021-02-03 12:42:40|8167.7|8152.7|8170.4|8155.4|8170.4|8155.4|8167.7|8152.7|5
1612356240000|2021-02-03 12:44:00|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|3
1612356250000|2021-02-03 12:44:10|8169.9|8154.9|8169.9|8154.9|8169.9|8154.9|8169.9|8154.9|0
1612356270000|2021-02-03 12:44:30|8169.6|8154.6|8170.1|8155.1|8170.1|8155.1|8169.6|8154.6|0
1612356280000|2021-02-03 12:44:40|8169.6|8154.6|8168.6|8153.6|8169.6|8154.6|8168.6|8153.6|1
1612356290000|2021-02-03 12:44:50|8166.9|8151.9|8166.9|8151.9|8166.9|8151.9|8166.9|8151.9|2
1612356300000|2021-02-03 12:45:00|8167.2|8152.2|8168.4|8153.4|8168.4|8153.4|8167.2|8152.2|0
1612356310000|2021-02-03 12:45:10|8167.2|8152.2|8167.2|8152.2|8167.2|8152.2|8167.2|8152.2|0
1612356320000|2021-02-03 12:45:20|8168.2|8153.2|8168.2|8153.2|8168.2|8153.2|8168.2|8153.2|2
1612356370000|2021-02-03 12:46:10|8168.5|8153.5|8168.5|8153.5|8168.5|8153.5|8168.5|8153.5|0
1612356380000|2021-02-03 12:46:20|8168.7|8153.7|8169|8154|8169|8154|8168.7|8153.7|0
1612356390000|2021-02-03 12:46:30|8168.7|8153.7|8168.5|8153.5|8168.7|8153.7|8168.5|8153.5|1
1612356410000|2021-02-03 12:46:50|8169.2|8154.2|8170|8155|8170|8155|8169.2|8154.2|2
1612356430000|2021-02-03 12:47:10|8169.7|8154.7|8169.7|8154.7|8170.2|8155.2|8169.7|8154.7|6
1612356450000|2021-02-03 12:47:30|8168.2|8153.2|8168.2|8153.2|8168.2|8153.2|8168.2|8153.2|1
1612356460000|2021-02-03 12:47:40|8168.7|8153.7|8168.7|8153.7|8168.7|8153.7|8168.7|8153.7|0
1612356480000|2021-02-03 12:48:00|8169|8154|8169|8154|8169|8154|8169|8154|0
1612356490000|2021-02-03 12:48:10|8168.7|8153.7|8169.4|8154.4|8169.7|8154.7|8168.7|8153.7|4
1612356510000|2021-02-03 12:48:30|8168.7|8153.7|8168.7|8153.7|8168.7|8153.7|8168.7|8153.7|0
1612356520000|2021-02-03 12:48:40|8168.9|8153.9|8169.2|8154.2|8169.2|8154.2|8168.9|8153.9|0
1612356530000|2021-02-03 12:48:50|8170.6|8155.6|8170.6|8155.6|8170.6|8155.6|8170.6|8155.6|1
1612356580000|2021-02-03 12:49:40|8171.6|8156.6|8170.7|8155.7|8171.7|8156.7|8170.7|8155.7|1
1612356600000|2021-02-03 12:50:00|8171|8156|8170.9|8155.9|8171|8156|8170.9|8155.9|0
1612356610000|2021-02-03 12:50:10|8168.5|8153.5|8168.5|8153.5|8168.5|8153.5|8168.5|8153.5|3
1612356620000|2021-02-03 12:50:20|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|0
1612356670000|2021-02-03 12:51:10|8169.5|8154.5|8169.7|8154.7|8169.7|8154.7|8169.5|8154.5|0
1612356720000|2021-02-03 12:52:00|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|1
1612356750000|2021-02-03 12:52:30|8170.4|8155.4|8170.4|8155.4|8170.4|8155.4|8170.4|8155.4|0
1612356760000|2021-02-03 12:52:40|8170|8155|8170|8155|8170|8155|8170|8155|0
1612356810000|2021-02-03 12:53:30|8170.2|8155.2|8170.5|8155.5|8170.5|8155.5|8170.2|8155.2|0
1612356860000|2021-02-03 12:54:20|||||||||1
1612356870000|2021-02-03 12:54:30|8170.7|8155.7|8170.7|8155.7|8170.7|8155.7|8170.7|8155.7|0
1612356880000|2021-02-03 12:54:40|8171|8156|8171|8156|8171|8156|8171|8156|0
1612356910000|2021-02-03 12:55:10|8170.7|8155.7|8170.7|8155.7|8170.7|8155.7|8170.7|8155.7|0
1612356920000|2021-02-03 12:55:20|8171.2|8156.2|8171.2|8156.2|8171.2|8156.2|8171.2|8156.2|0
1612356960000|2021-02-03 12:56:00|8170.3|8155.3|8169.5|8154.5|8170.3|8155.3|8169.5|8154.5|1
1612357030000|2021-02-03 12:57:10|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|0
1612357090000|2021-02-03 12:58:10|8169.2|8154.2|8169.6|8154.6|8169.6|8154.6|8169.2|8154.2|1
1612357160000|2021-02-03 12:59:20|8169.9|8154.9|8170.2|8155.2|8170.2|8155.2|8169.9|8154.9|0
1612357170000|2021-02-03 12:59:30|8170.7|8155.7|8170.7|8155.7|8170.7|8155.7|8170.7|8155.7|0
1612357200000|2021-02-03 13:00:00|8169.7|8154.7|8169.6|8154.6|8169.7|8154.7|8169.6|8154.6|3
1612357220000|2021-02-03 13:00:20|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|8170.1|8155.1|1
1612357230000|2021-02-03 13:00:30|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|2
1612357280000|2021-02-03 13:01:20|8167.9|8152.9|8167.9|8152.9|8167.9|8152.9|8167.9|8152.9|13
1612357310000|2021-02-03 13:01:50|||||||||1
1612357320000|2021-02-03 13:02:00|8167.7|8152.7|8167.7|8152.7|8167.7|8152.7|8167.7|8152.7|0
1612357330000|2021-02-03 13:02:10|8167.4|8152.4|8167.4|8152.4|8167.4|8152.4|8167.4|8152.4|0
1612357340000|2021-02-03 13:02:20|8167.1|8152.1|8167.7|8152.7|8167.7|8152.7|8167.1|8152.1|1
1612357350000|2021-02-03 13:02:30|8167.9|8152.9|8170.2|8155.2|8170.2|8155.2|8167.9|8152.9|1
1612357360000|2021-02-03 13:02:40|8169|8154|8167.4|8152.4|8169|8154|8167.4|8152.4|1
1612357370000|2021-02-03 13:02:50|8167.7|8152.7|8167.9|8152.9|8168.1|8153.1|8167.7|8152.7|1
1612357380000|2021-02-03 13:03:00|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|0
1612357400000|2021-02-03 13:03:20|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|1
1612357430000|2021-02-03 13:03:50|8165.6|8150.6|8165.1|8150.1|8165.6|8150.6|8165.1|8150.1|0
1612357440000|2021-02-03 13:04:00|8165.4|8150.4|8165.4|8150.4|8165.4|8150.4|8165.4|8150.4|0
1612357470000|2021-02-03 13:04:30|8164.7|8149.7|8163.9|8148.9|8164.7|8149.7|8163.7|8148.7|4
1612357490000|2021-02-03 13:04:50|||||||||1
1612357500000|2021-02-03 13:05:00|8164.9|8149.9|8165.4|8150.4|8165.4|8150.4|8164.7|8149.7|4
1612357520000|2021-02-03 13:05:20|8165.1|8150.1|8164.4|8149.4|8165.1|8150.1|8164.4|8149.4|2
1612357530000|2021-02-03 13:05:30|8163.9|8148.9|8163|8148|8164|8149|8163|8148|2
1612357550000|2021-02-03 13:05:50|8162.4|8147.4|8155.4|8140.4|8162.4|8147.4|8154.1|8139.1|18
1612357560000|2021-02-03 13:06:00|||||||||4
1612357590000|2021-02-03 13:06:30|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|0
1612357600000|2021-02-03 13:06:40|8155.6|8140.6|8155.9|8140.9|8156.9|8141.9|8155.6|8140.6|1
1612357630000|2021-02-03 13:07:10|8155.4|8140.4|8158.9|8143.9|8158.9|8143.9|8155.4|8140.4|25
1612357650000|2021-02-03 13:07:30|8158.6|8143.6|8158.4|8143.4|8158.6|8143.6|8158.4|8143.4|2
1612357660000|2021-02-03 13:07:40|8158.1|8143.1|8157.2|8142.2|8158.1|8143.1|8157.2|8142.2|5
1612357680000|2021-02-03 13:08:00|8157.4|8142.4|8157.7|8142.7|8157.7|8142.7|8157.4|8142.4|1
1612357690000|2021-02-03 13:08:10|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|0
1612357700000|2021-02-03 13:08:20|8157.1|8142.1|8156.9|8141.9|8157.1|8142.1|8156.9|8141.9|1
1612357720000|2021-02-03 13:08:40|||||||||4
1612357730000|2021-02-03 13:08:50|8156.7|8141.7|8156.7|8141.7|8156.7|8141.7|8156.7|8141.7|0
1612357780000|2021-02-03 13:09:40|8156.9|8141.9|8157.2|8142.2|8157.2|8142.2|8156.9|8141.9|0
1612357800000|2021-02-03 13:10:00|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|0
1612357810000|2021-02-03 13:10:10|8157|8142|8152|8137|8157|8142|8151|8136|9
1612357830000|2021-02-03 13:10:30|8153.2|8138.2|8153.2|8138.2|8153.2|8138.2|8153.2|8138.2|0
1612357850000|2021-02-03 13:10:50|||||||||1
1612357890000|2021-02-03 13:11:30|8154.9|8139.9|8156.9|8141.9|8157.9|8142.9|8154.9|8139.9|8
1612357900000|2021-02-03 13:11:40|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|0
1612357910000|2021-02-03 13:11:50|8156.9|8141.9|8156.4|8141.4|8156.9|8141.9|8156.4|8141.4|1
1612358010000|2021-02-03 13:13:30|8156.2|8141.2|8156.4|8141.4|8156.4|8141.4|8156.2|8141.2|4
1612358050000|2021-02-03 13:14:10|8156|8141|8156|8141|8156|8141|8156|8141|2
1612358060000|2021-02-03 13:14:20|8156.2|8141.2|8156.2|8141.2|8156.2|8141.2|8156.2|8141.2|0
1612358070000|2021-02-03 13:14:30|||||||||1
1612358090000|2021-02-03 13:14:50|8157.5|8142.5|8158|8143|8158|8143|8157.5|8142.5|2
1612358100000|2021-02-03 13:15:00|8157.5|8142.5|8158|8143|8158|8143|8157.5|8142.5|2
1612358110000|2021-02-03 13:15:10|8158.4|8143.4|8158.7|8143.7|8158.7|8143.7|8158.4|8143.4|0
1612358120000|2021-02-03 13:15:20|8158.8|8143.8|8159|8144|8159|8144|8158.5|8143.5|2
1612358160000|2021-02-03 13:16:00|||||||||6
1612358170000|2021-02-03 13:16:10|8159.2|8144.2|8158.9|8143.9|8159.2|8144.2|8158.9|8143.9|4
1612358190000|2021-02-03 13:16:30|8159.5|8144.5|8159|8144|8160|8145|8159|8144|0
1612358200000|2021-02-03 13:16:40|8159.2|8144.2|8159|8144|8159.2|8144.2|8159|8144|0
1612358290000|2021-02-03 13:18:10|||||||||4
1612358320000|2021-02-03 13:18:40|8159.4|8144.4|8160.2|8145.2|8160.2|8145.2|8159.4|8144.4|1
1612358340000|2021-02-03 13:19:00|8160.5|8145.5|8160.7|8145.7|8160.7|8145.7|8160.5|8145.5|0
1612358350000|2021-02-03 13:19:10|||||||||1
1612358360000|2021-02-03 13:19:20|||||||||1
1612358380000|2021-02-03 13:19:40|8160.5|8145.5|8160.2|8145.2|8160.5|8145.5|8160.2|8145.2|0
1612358420000|2021-02-03 13:20:20|8159.7|8144.7|8159.7|8144.7|8159.7|8144.7|8159.7|8144.7|1
1612358460000|2021-02-03 13:21:00|||||||||5
1612358520000|2021-02-03 13:22:00|8160|8145|8161.9|8146.9|8161.9|8146.9|8160|8145|3
1612358560000|2021-02-03 13:22:40|8162.4|8147.4|8165.9|8150.9|8165.9|8150.9|8161.9|8146.9|5
1612358590000|2021-02-03 13:23:10|8166.4|8151.4|8166.2|8151.2|8166.4|8151.4|8166.2|8151.2|4
1612358610000|2021-02-03 13:23:30|8166.7|8151.7|8167.4|8152.4|8167.4|8152.4|8166.7|8151.7|0
1612358620000|2021-02-03 13:23:40|8167.7|8152.7|8168.7|8153.7|8168.9|8153.9|8167.7|8152.7|1
1612358630000|2021-02-03 13:23:50|8168.9|8153.9|8169.4|8154.4|8169.4|8154.4|8168.7|8153.7|0
1612358640000|2021-02-03 13:24:00|8168.8|8153.8|8168.8|8153.8|8168.8|8153.8|8168.8|8153.8|1
1612358650000|2021-02-03 13:24:10|8168.5|8153.5|8168.5|8153.5|8168.5|8153.5|8168.5|8153.5|0
1612358660000|2021-02-03 13:24:20|8167.5|8152.5|8167.2|8152.2|8167.5|8152.5|8167.2|8152.2|6
1612358670000|2021-02-03 13:24:30|8166.5|8151.5|8170.5|8155.5|8170.5|8155.5|8166.5|8151.5|9
1612358680000|2021-02-03 13:24:40|8170|8155|8169.8|8154.8|8170.2|8155.2|8169.8|8154.8|4
1612358700000|2021-02-03 13:25:00|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|0
1612358710000|2021-02-03 13:25:10|8171.2|8156.2|8174.2|8159.2|8174.2|8159.2|8171.2|8156.2|4
1612358720000|2021-02-03 13:25:20|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|8173.2|8158.2|1
1612358730000|2021-02-03 13:25:30|8171.2|8156.2|8171.2|8156.2|8171.2|8156.2|8171.2|8156.2|1
1612358750000|2021-02-03 13:25:50|8171.7|8156.7|8172.7|8157.7|8172.7|8157.7|8171.7|8156.7|0
1612358760000|2021-02-03 13:26:00|8173.2|8158.2|8173.2|8158.2|8173.2|8158.2|8173.2|8158.2|1
1612358770000|2021-02-03 13:26:10|8172.7|8157.7|8172.7|8157.7|8172.7|8157.7|8172.7|8157.7|0
1612358790000|2021-02-03 13:26:30|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|5
1612358810000|2021-02-03 13:26:50|8172.3|8157.3|8171.5|8156.5|8172.3|8157.3|8171.5|8156.5|3
1612358820000|2021-02-03 13:27:00|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|0
1612358830000|2021-02-03 13:27:10|8171.3|8156.3|8171.2|8156.2|8171.3|8156.3|8171.2|8156.2|6
1612358870000|2021-02-03 13:27:50|||||||||3
1612358880000|2021-02-03 13:28:00|8171.5|8156.5|8171.8|8156.8|8171.8|8156.8|8171.5|8156.5|16
1612358890000|2021-02-03 13:28:10|8172|8157|8172.7|8157.7|8172.7|8157.7|8172|8157|0
1612358900000|2021-02-03 13:28:20|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|1
1612358920000|2021-02-03 13:28:40|||||||||1
1612358940000|2021-02-03 13:29:00|8172.3|8157.3|8171.7|8156.7|8172.3|8157.3|8171.7|8156.7|1
1612358960000|2021-02-03 13:29:20|8171.8|8156.8|8172.2|8157.2|8172.2|8157.2|8171.8|8156.8|0
1612358970000|2021-02-03 13:29:30|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|1
1612358990000|2021-02-03 13:29:50|8171.8|8156.8|8171.7|8156.7|8172.2|8157.2|8171.7|8156.7|2
1612359000000|2021-02-03 13:30:00|8170.6|8155.6|8169.2|8154.2|8170.6|8155.6|8168.7|8153.7|1
1612359010000|2021-02-03 13:30:10|8170.1|8155.1|8169.8|8154.8|8170.7|8155.7|8169.8|8154.8|1
1612359030000|2021-02-03 13:30:30|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|5
1612359040000|2021-02-03 13:30:40|8169.7|8154.7|8169.7|8154.7|8169.7|8154.7|8169.7|8154.7|0
1612359050000|2021-02-03 13:30:50|8169.3|8154.3|8168|8153|8169.3|8154.3|8168|8153|4
1612359060000|2021-02-03 13:31:00|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|0
1612359070000|2021-02-03 13:31:10|8167.9|8152.9|8168.4|8153.4|8168.4|8153.4|8167.9|8152.9|0
1612359080000|2021-02-03 13:31:20|8168.2|8153.2|8167.9|8152.9|8168.2|8153.2|8167.9|8152.9|0
1612359090000|2021-02-03 13:31:30|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|0
1612359100000|2021-02-03 13:31:40|8168.2|8153.2|8167.9|8152.9|8168.2|8153.2|8167.9|8152.9|0
1612359130000|2021-02-03 13:32:10|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|0
1612359160000|2021-02-03 13:32:40|||||||||2
1612359190000|2021-02-03 13:33:10|8172.5|8157.5|8173.4|8158.4|8173.4|8158.4|8172.5|8157.5|5
1612359200000|2021-02-03 13:33:20|8173.5|8158.5|8173.9|8158.9|8173.9|8158.9|8173.5|8158.5|0
1612359210000|2021-02-03 13:33:30|8173.2|8158.2|8173.4|8158.4|8173.4|8158.4|8173.2|8158.2|0
1612359230000|2021-02-03 13:33:50|||||||||6
1612359260000|2021-02-03 13:34:20|8173.2|8158.2|8172.7|8157.7|8173.2|8158.2|8172.7|8157.7|0
1612359280000|2021-02-03 13:34:40|8173|8158|8173|8158|8173|8158|8173|8158|6
1612359300000|2021-02-03 13:35:00|8172.2|8157.2|8172.9|8157.9|8173|8158|8172.2|8157.2|0
1612359310000|2021-02-03 13:35:10|||||||||1
1612359320000|2021-02-03 13:35:20|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|9
1612359330000|2021-02-03 13:35:30|8174.9|8159.9|8174.5|8159.5|8174.9|8159.9|8174.5|8159.5|10
1612359360000|2021-02-03 13:36:00|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|0
1612359370000|2021-02-03 13:36:10|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|0
1612359390000|2021-02-03 13:36:30|8174|8159|8174|8159|8174|8159|8174|8159|0
1612359480000|2021-02-03 13:38:00|8174.4|8159.4|8174.5|8159.5|8174.5|8159.5|8174.4|8159.4|19
1612359530000|2021-02-03 13:38:50|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|0
1612359550000|2021-02-03 13:39:10|8173.5|8158.5|8174.4|8159.4|8174.4|8159.4|8173.5|8158.5|1
1612359560000|2021-02-03 13:39:20|||||||||6
1612359580000|2021-02-03 13:39:40|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|0
1612359590000|2021-02-03 13:39:50|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|1
1612359600000|2021-02-03 13:40:00|8175.4|8160.4|8174.9|8159.9|8175.4|8160.4|8174.9|8159.9|4
1612359610000|2021-02-03 13:40:10|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|0
1612359620000|2021-02-03 13:40:20|8174.2|8159.2|8174.2|8159.2|8174.2|8159.2|8174.2|8159.2|1
1612359630000|2021-02-03 13:40:30|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|1
1612359640000|2021-02-03 13:40:40|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|10
1612359670000|2021-02-03 13:41:10|8173.4|8158.4|8174.4|8159.4|8174.4|8159.4|8173.4|8158.4|3
1612359690000|2021-02-03 13:41:30|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|3
1612359720000|2021-02-03 13:42:00|8174.4|8159.4|8174.5|8159.5|8174.5|8159.5|8174.4|8159.4|3
1612359730000|2021-02-03 13:42:10|8179.2|8164.2|8178.5|8163.5|8181|8166|8178.5|8163.5|5
1612359740000|2021-02-03 13:42:20|8180.1|8165.1|8183.2|8168.2|8183.2|8168.2|8180.1|8165.1|4
1612359750000|2021-02-03 13:42:30|8183.4|8168.4|8183.7|8168.7|8183.7|8168.7|8183.4|8168.4|0
1612359790000|2021-02-03 13:43:10|8184.8|8169.8|8183.2|8168.2|8184.8|8169.8|8183.2|8168.2|4
1612359800000|2021-02-03 13:43:20|8183|8168|8182.1|8167.1|8183|8168|8182.1|8167.1|3
1612359810000|2021-02-03 13:43:30|8181.2|8166.2|8182.9|8167.9|8182.9|8167.9|8181.2|8166.2|8
1612359840000|2021-02-03 13:44:00|||||||||5
1612359850000|2021-02-03 13:44:10|8182.2|8167.2|8182.2|8167.2|8182.7|8167.7|8182.2|8167.2|4
1612359860000|2021-02-03 13:44:20|8182.9|8167.9|8183|8168|8183|8168|8182.9|8167.9|1
1612359870000|2021-02-03 13:44:30|8182.7|8167.7|8182.2|8167.2|8182.7|8167.7|8182.2|8167.2|1
1612359900000|2021-02-03 13:45:00|8181.9|8166.9|8179.9|8164.9|8181.9|8166.9|8177.9|8162.9|12
1612359910000|2021-02-03 13:45:10|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|2
1612359950000|2021-02-03 13:45:50|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|0
1612359970000|2021-02-03 13:46:10|8180.2|8165.2|8180|8165|8180.2|8165.2|8179.7|8164.7|0
1612360010000|2021-02-03 13:46:50|8180.6|8165.6|8180.1|8165.1|8181.1|8166.1|8180.1|8165.1|1
1612360050000|2021-02-03 13:47:30|||||||||3
1612360080000|2021-02-03 13:48:00|8180.2|8165.2|8181.2|8166.2|8181.2|8166.2|8180.2|8165.2|4
1612360090000|2021-02-03 13:48:10|||||||||5
1612360110000|2021-02-03 13:48:30|8180.9|8165.9|8180.4|8165.4|8180.9|8165.9|8180.4|8165.4|0
1612360160000|2021-02-03 13:49:20|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|0
1612360170000|2021-02-03 13:49:30|8181.1|8166.1|8181.4|8166.4|8181.4|8166.4|8180.7|8165.7|4
1612360200000|2021-02-03 13:50:00|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|2
1612360210000|2021-02-03 13:50:10|8180.5|8165.5|8180.7|8165.7|8180.7|8165.7|8180.5|8165.5|1
1612360230000|2021-02-03 13:50:30|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|1
1612360260000|2021-02-03 13:51:00|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|0
1612360270000|2021-02-03 13:51:10|8181.6|8166.6|8185.6|8170.6|8185.6|8170.6|8181.6|8166.6|3
1612360280000|2021-02-03 13:51:20|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.6|8173.6|15
1612360290000|2021-02-03 13:51:30|8189.6|8174.6|8189.6|8174.6|8189.6|8174.6|8189.6|8174.6|10
1612360300000|2021-02-03 13:51:40|8189.9|8174.9|8189.6|8174.6|8190.9|8175.9|8189.6|8174.6|10
1612360310000|2021-02-03 13:51:50|||||||||3
1612360320000|2021-02-03 13:52:00|8189.9|8174.9|8189.9|8174.9|8189.9|8174.9|8189.9|8174.9|0
1612360330000|2021-02-03 13:52:10|8189.6|8174.6|8189.4|8174.4|8189.6|8174.6|8189.4|8174.4|1
1612360340000|2021-02-03 13:52:20|8189.7|8174.7|8186.7|8171.7|8189.7|8174.7|8185.9|8170.9|50
1612360350000|2021-02-03 13:52:30|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|3
1612360360000|2021-02-03 13:52:40|8186.7|8171.7|8188.9|8173.9|8188.9|8173.9|8186.7|8171.7|8
1612360370000|2021-02-03 13:52:50|8189.8|8174.8|8189.6|8174.6|8191.1|8176.1|8189.6|8174.6|24
1612360380000|2021-02-03 13:53:00|||||||||10
1612360410000|2021-02-03 13:53:30|8189.9|8174.9|8189.9|8174.9|8189.9|8174.9|8189.9|8174.9|2
1612360420000|2021-02-03 13:53:40|8189.6|8174.6|8190.1|8175.1|8190.1|8175.1|8189.6|8174.6|0
1612360430000|2021-02-03 13:53:50|8189.9|8174.9|8190.4|8175.4|8190.9|8175.9|8189.6|8174.6|0
1612360440000|2021-02-03 13:54:00|8190.1|8175.1|8188.2|8173.2|8190.1|8175.1|8187.4|8172.4|0
1612360450000|2021-02-03 13:54:10|8187.9|8172.9|8188.6|8173.6|8188.6|8173.6|8187.2|8172.2|8
1612360460000|2021-02-03 13:54:20|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|5
1612360470000|2021-02-03 13:54:30|8187.6|8172.6|8188.6|8173.6|8188.6|8173.6|8187.6|8172.6|3
1612360490000|2021-02-03 13:54:50|8191.7|8176.7|8191.7|8176.7|8191.7|8176.7|8191.7|8176.7|8
1612360500000|2021-02-03 13:55:00|8191.9|8176.9|8190.4|8175.4|8191.9|8176.9|8190.4|8175.4|2
1612360510000|2021-02-03 13:55:10|8191.7|8176.7|8194.4|8179.4|8194.4|8179.4|8191.7|8176.7|17
1612360520000|2021-02-03 13:55:20|8194.2|8179.2|8194.6|8179.6|8194.6|8179.6|8194.1|8179.1|0
1612360570000|2021-02-03 13:56:10|8194.2|8179.2|8194.2|8179.2|8194.6|8179.6|8193.6|8178.6|1
1612360590000|2021-02-03 13:56:30|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|0
1612360600000|2021-02-03 13:56:40|8195.7|8180.7|8195.7|8180.7|8195.7|8180.7|8195.7|8180.7|25
1612360610000|2021-02-03 13:56:50|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|0
1612360620000|2021-02-03 13:57:00|8194.6|8179.6|8194.2|8179.2|8194.6|8179.6|8194.2|8179.2|2
1612360630000|2021-02-03 13:57:10|8193.9|8178.9|8193.9|8178.9|8193.9|8178.9|8193.9|8178.9|1
1612360640000|2021-02-03 13:57:20|8194.1|8179.1|8194.7|8179.7|8194.7|8179.7|8194.1|8179.1|0
1612360650000|2021-02-03 13:57:30|8195.1|8180.1|8195.4|8180.4|8195.4|8180.4|8195.1|8180.1|0
1612360660000|2021-02-03 13:57:40|8194.9|8179.9|8194.9|8179.9|8194.9|8179.9|8194.9|8179.9|0
1612360690000|2021-02-03 13:58:10|8195.5|8180.5|8195.7|8180.7|8195.7|8180.7|8195.5|8180.5|1
1612360700000|2021-02-03 13:58:20|8195.2|8180.2|8195.7|8180.7|8195.7|8180.7|8195.2|8180.2|4
1612360710000|2021-02-03 13:58:30|8195.4|8180.4|8192.7|8177.7|8195.4|8180.4|8191.4|8176.4|21
1612360720000|2021-02-03 13:58:40|8192.5|8177.5|8192.9|8177.9|8192.9|8177.9|8192.2|8177.2|0
1612360780000|2021-02-03 13:59:40|8193.1|8178.1|8193.7|8178.7|8193.7|8178.7|8193.1|8178.1|0
1612360800000|2021-02-03 14:00:00|8191.9|8176.9|8193.9|8178.9|8193.9|8178.9|8191.9|8176.9|4
1612360830000|2021-02-03 14:00:30|8194.2|8179.2|8194.7|8179.7|8194.7|8179.7|8194.2|8179.2|1
1612360880000|2021-02-03 14:01:20|8191.9|8176.9|8191.4|8176.4|8191.9|8176.9|8191.4|8176.4|3
1612360890000|2021-02-03 14:01:30|8191.7|8176.7|8188.9|8173.9|8191.7|8176.7|8188.7|8173.7|10
1612360900000|2021-02-03 14:01:40|8188.7|8173.7|8188.9|8173.9|8188.9|8173.9|8187.7|8172.7|11
1612360920000|2021-02-03 14:02:00|8188.4|8173.4|8187.7|8172.7|8188.4|8173.4|8187.2|8172.2|11
1612360930000|2021-02-03 14:02:10|8188.1|8173.1|8189.9|8174.9|8189.9|8174.9|8188.1|8173.1|6
1612360950000|2021-02-03 14:02:30|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|0
1612360960000|2021-02-03 14:02:40|8188.2|8173.2|8189.6|8174.6|8189.7|8174.7|8188.2|8173.2|6
1612360970000|2021-02-03 14:02:50|8189.4|8174.4|8189.9|8174.9|8189.9|8174.9|8189.4|8174.4|7
1612360980000|2021-02-03 14:03:00|8189.5|8174.5|8189.9|8174.9|8189.9|8174.9|8188.6|8173.6|0
1612361000000|2021-02-03 14:03:20|||||||||6
1612361010000|2021-02-03 14:03:30|8189.1|8174.1|8188.2|8173.2|8189.9|8174.9|8187.4|8172.4|14
1612361020000|2021-02-03 14:03:40|8188.8|8173.8|8189.1|8174.1|8189.1|8174.1|8188.8|8173.8|1
1612361060000|2021-02-03 14:04:20|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|0
1612361080000|2021-02-03 14:04:40|8188.6|8173.6|8185.7|8170.7|8188.6|8173.6|8185.7|8170.7|4
1612361090000|2021-02-03 14:04:50|8185.4|8170.4|8185.5|8170.5|8186.2|8171.2|8185.2|8170.2|14
1612361100000|2021-02-03 14:05:00|8185.2|8170.2|8187.9|8172.9|8187.9|8172.9|8185.2|8170.2|9
1612361110000|2021-02-03 14:05:10|8188.5|8173.5|8188.9|8173.9|8188.9|8173.9|8188.5|8173.5|1
1612361120000|2021-02-03 14:05:20|||||||||1
1612361130000|2021-02-03 14:05:30|8188.7|8173.7|8187.2|8172.2|8188.7|8173.7|8187.2|8172.2|5
1612361140000|2021-02-03 14:05:40|8187.4|8172.4|8188.9|8173.9|8188.9|8173.9|8187.4|8172.4|4
1612361150000|2021-02-03 14:05:50|8189.2|8174.2|8187.7|8172.7|8189.2|8174.2|8187.7|8172.7|6
1612361160000|2021-02-03 14:06:00|8188.3|8173.3|8187.7|8172.7|8188.3|8173.3|8187.2|8172.2|1
1612361170000|2021-02-03 14:06:10|8187.9|8172.9|8188.2|8173.2|8188.2|8173.2|8187.9|8172.9|0
1612361180000|2021-02-03 14:06:20|8188.7|8173.7|8189.7|8174.7|8189.7|8174.7|8188.7|8173.7|5
1612361200000|2021-02-03 14:06:40|||||||||3
1612361230000|2021-02-03 14:07:10|8190.3|8175.3|8190.9|8175.9|8190.9|8175.9|8190.3|8175.3|6
1612361260000|2021-02-03 14:07:40|||||||||2
1612361290000|2021-02-03 14:08:10|8192.2|8177.2|8192.2|8177.2|8192.2|8177.2|8192.2|8177.2|1
1612361320000|2021-02-03 14:08:40|8192.4|8177.4|8192.4|8177.4|8192.4|8177.4|8192.4|8177.4|0
1612361330000|2021-02-03 14:08:50|8191.9|8176.9|8191.9|8176.9|8191.9|8176.9|8191.9|8176.9|1
1612361340000|2021-02-03 14:09:00|8192.4|8177.4|8192.4|8177.4|8192.4|8177.4|8192.4|8177.4|1
1612361350000|2021-02-03 14:09:10|||||||||3
1612361380000|2021-02-03 14:09:40|8192.7|8177.7|8192.7|8177.7|8192.7|8177.7|8192.7|8177.7|0
1612361390000|2021-02-03 14:09:50|8193.2|8178.2|8193.2|8178.2|8193.2|8178.2|8193.2|8178.2|0
1612361400000|2021-02-03 14:10:00|8192.9|8177.9|8192.2|8177.2|8192.9|8177.9|8192.2|8177.2|4
1612361410000|2021-02-03 14:10:10|8191.9|8176.9|8191.9|8176.9|8191.9|8176.9|8191.9|8176.9|0
1612361430000|2021-02-03 14:10:30|8191.6|8176.6|8191.4|8176.4|8191.6|8176.6|8191.4|8176.4|3
1612361440000|2021-02-03 14:10:40|||||||||4
1612361450000|2021-02-03 14:10:50|||||||||6
1612361460000|2021-02-03 14:11:00|8191.2|8176.2|8187.7|8172.7|8191.2|8176.2|8187.2|8172.2|19
1612361470000|2021-02-03 14:11:10|8188.2|8173.2|8190.1|8175.1|8190.1|8175.1|8187.2|8172.2|15
1612361480000|2021-02-03 14:11:20|8190.8|8175.8|8191.9|8176.9|8191.9|8176.9|8190.8|8175.8|0
1612361510000|2021-02-03 14:11:50|||||||||2
1612361530000|2021-02-03 14:12:10|8192.2|8177.2|8192.2|8177.2|8192.2|8177.2|8192.2|8177.2|2
1612361550000|2021-02-03 14:12:30|8191.9|8176.9|8191.7|8176.7|8191.9|8176.9|8191.7|8176.7|0
1612361580000|2021-02-03 14:13:00|8190.8|8175.8|8190|8175|8190.8|8175.8|8190|8175|3
1612361590000|2021-02-03 14:13:10|8190.6|8175.6|8191.5|8176.5|8191.5|8176.5|8190.6|8175.6|1
1612361600000|2021-02-03 14:13:20|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|120
1612361610000|2021-02-03 14:13:30|8191.5|8176.5|8192.2|8177.2|8192.2|8177.2|8191.5|8176.5|2
1612361620000|2021-02-03 14:13:40|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|2
1612361630000|2021-02-03 14:13:50|||||||||1
1612361650000|2021-02-03 14:14:10|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|4
1612361660000|2021-02-03 14:14:20|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|0
1612361670000|2021-02-03 14:14:30|8190.9|8175.9|8191.3|8176.3|8191.8|8176.8|8190.2|8175.2|14
1612361700000|2021-02-03 14:15:00|8191.5|8176.5|8191.8|8176.8|8191.8|8176.8|8191.5|8176.5|0
1612361710000|2021-02-03 14:15:10|||||||||2
1612361720000|2021-02-03 14:15:20|||||||||1
1612361760000|2021-02-03 14:16:00|8192|8177|8192|8177|8192|8177|8192|8177|10
1612361770000|2021-02-03 14:16:10|8192.3|8177.3|8192.3|8177.3|8192.3|8177.3|8192.3|8177.3|0
1612361780000|2021-02-03 14:16:20|8192.2|8177.2|8192.2|8177.2|8192.2|8177.2|8192.2|8177.2|0
1612361790000|2021-02-03 14:16:30|8191.8|8176.8|8191.7|8176.7|8191.8|8176.8|8191.7|8176.7|3
1612361810000|2021-02-03 14:16:50|8191|8176|8191.7|8176.7|8191.7|8176.7|8191|8176|102
1612361820000|2021-02-03 14:17:00|8191.5|8176.5|8190.7|8175.7|8191.5|8176.5|8190.7|8175.7|2
1612361830000|2021-02-03 14:17:10|8190|8175|8189.7|8174.7|8190|8175|8189.5|8174.5|15
1612361840000|2021-02-03 14:17:20|8190.3|8175.3|8190.8|8175.8|8190.8|8175.8|8190.3|8175.3|5
1612361860000|2021-02-03 14:17:40|8190.2|8175.2|8190.8|8175.8|8190.8|8175.8|8190.2|8175.2|0
1612361870000|2021-02-03 14:17:50|8186.7|8171.7|8187.5|8172.5|8187.7|8172.7|8186.7|8171.7|10
1612361880000|2021-02-03 14:18:00|8187.3|8172.3|8186.7|8171.7|8187.3|8172.3|8185.5|8170.5|10
1612361890000|2021-02-03 14:18:10|8185.5|8170.5|8187|8172|8187|8172|8185.5|8170.5|1
1612361900000|2021-02-03 14:18:20|8188.3|8173.3|8188.2|8173.2|8188.3|8173.3|8186|8171|16
1612361910000|2021-02-03 14:18:30|8189.3|8174.3|8189.3|8174.3|8190.8|8175.8|8189.3|8174.3|5
1612361920000|2021-02-03 14:18:40|8189.9|8174.9|8190.8|8175.8|8190.8|8175.8|8188.7|8173.7|6
1612361930000|2021-02-03 14:18:50|8190.7|8175.7|8190.8|8175.8|8190.8|8175.8|8190.7|8175.7|1
1612361940000|2021-02-03 14:19:00|8191|8176|8191|8176|8191|8176|8191|8176|2
1612361950000|2021-02-03 14:19:10|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|0
1612361960000|2021-02-03 14:19:20|||||||||1
1612361990000|2021-02-03 14:19:50|8191.9|8176.9|8192.2|8177.2|8192.2|8177.2|8191.9|8176.9|2
1612362020000|2021-02-03 14:20:20|||||||||4
1612362050000|2021-02-03 14:20:50|||||||||1
1612362060000|2021-02-03 14:21:00|8192.5|8177.5|8192.7|8177.7|8192.7|8177.7|8192.5|8177.5|0
1612362070000|2021-02-03 14:21:10|8192.2|8177.2|8192.7|8177.7|8192.7|8177.7|8192.2|8177.2|3
1612362160000|2021-02-03 14:22:40|8193.2|8178.2|8193.2|8178.2|8193.2|8178.2|8193.2|8178.2|1
1612362200000|2021-02-03 14:23:20|8192.5|8177.5|8192.5|8177.5|8192.5|8177.5|8192.5|8177.5|2
1612362230000|2021-02-03 14:23:50|8193|8178|8193.5|8178.5|8193.5|8178.5|8193|8178|0
1612362240000|2021-02-03 14:24:00|8194|8179|8194|8179|8194|8179|8194|8179|2
1612362260000|2021-02-03 14:24:20|8194.2|8179.2|8194.2|8179.2|8194.2|8179.2|8194.2|8179.2|4
1612362280000|2021-02-03 14:24:40|8193.7|8178.7|8193.7|8178.7|8193.7|8178.7|8193.7|8178.7|7
1612362290000|2021-02-03 14:24:50|8194.2|8179.2|8194.2|8179.2|8194.2|8179.2|8194.2|8179.2|0
1612362300000|2021-02-03 14:25:00|||||||||1
1612362310000|2021-02-03 14:25:10|8194.4|8179.4|8194.7|8179.7|8194.7|8179.7|8194.4|8179.4|1
1612362320000|2021-02-03 14:25:20|8195|8180|8196.7|8181.7|8196.7|8181.7|8195|8180|8
1612362330000|2021-02-03 14:25:30|8196.4|8181.4|8196.7|8181.7|8196.7|8181.7|8196.4|8181.4|1
1612362340000|2021-02-03 14:25:40|8196.9|8181.9|8196.7|8181.7|8196.9|8181.9|8196.7|8181.7|0
1612362350000|2021-02-03 14:25:50|8197.4|8182.4|8198.7|8183.7|8198.7|8183.7|8197.4|8182.4|0
1612362360000|2021-02-03 14:26:00|8197.7|8182.7|8197.7|8182.7|8198.7|8183.7|8197.7|8182.7|0
1612362380000|2021-02-03 14:26:20|8197.5|8182.5|8197|8182|8197.5|8182.5|8197|8182|1
1612362410000|2021-02-03 14:26:50|||||||||1
1612362420000|2021-02-03 14:27:00|8197.4|8182.4|8198.2|8183.2|8198.2|8183.2|8197.4|8182.4|0
1612362430000|2021-02-03 14:27:10|8197.5|8182.5|8198.2|8183.2|8198.2|8183.2|8197.5|8182.5|8
1612362440000|2021-02-03 14:27:20|||||||||4
1612362450000|2021-02-03 14:27:30|8198.5|8183.5|8199.2|8184.2|8199.2|8184.2|8198.5|8183.5|0
1612362460000|2021-02-03 14:27:40|8198.9|8183.9|8198.9|8183.9|8198.9|8183.9|8198.9|8183.9|0
1612362470000|2021-02-03 14:27:50|8199.9|8184.9|8197.2|8182.2|8199.9|8184.9|8197.2|8182.2|15
1612362480000|2021-02-03 14:28:00|8198|8183|8197.2|8182.2|8198|8183|8197.2|8182.2|1
1612362490000|2021-02-03 14:28:10|8196.7|8181.7|8196.7|8181.7|8196.7|8181.7|8196.7|8181.7|1
1612362510000|2021-02-03 14:28:30|8196.2|8181.2|8196.2|8181.2|8196.4|8181.4|8196.2|8181.2|3
1612362520000|2021-02-03 14:28:40|8196|8181|8196.2|8181.2|8196.2|8181.2|8196|8181|0
1612362530000|2021-02-03 14:28:50|8196.4|8181.4|8196.7|8181.7|8196.7|8181.7|8196.4|8181.4|0
1612362540000|2021-02-03 14:29:00|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|0
1612362550000|2021-02-03 14:29:10|8196.7|8181.7|8196.7|8181.7|8196.7|8181.7|8196.7|8181.7|1
1612362580000|2021-02-03 14:29:40|8197|8182|8197|8182|8197|8182|8197|8182|0
1612362590000|2021-02-03 14:29:50|||||||||2
1612362600000|2021-02-03 14:30:00|8196.8|8181.8|8195.5|8180.5|8196.8|8181.8|8195.2|8180.2|43
1612362610000|2021-02-03 14:30:10|8194.9|8179.9|8192.9|8177.9|8194.9|8179.9|8192.9|8177.9|4
1612362620000|2021-02-03 14:30:20|8192.5|8177.5|8192.5|8177.5|8192.5|8177.5|8192.5|8177.5|6
1612362630000|2021-02-03 14:30:30|8191.9|8176.9|8191.5|8176.5|8191.9|8176.9|8191|8176|5
1612362640000|2021-02-03 14:30:40|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|2
1612362650000|2021-02-03 14:30:50|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|8190.4|8175.4|3
1612362660000|2021-02-03 14:31:00|8190.5|8175.5|8190.4|8175.4|8190.5|8175.5|8188.5|8173.5|8
1612362670000|2021-02-03 14:31:10|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|0
1612362680000|2021-02-03 14:31:20|8189.9|8174.9|8189.5|8174.5|8189.9|8174.9|8189.4|8174.4|11
1612362690000|2021-02-03 14:31:30|8189.2|8174.2|8190.7|8175.7|8190.7|8175.7|8189|8174|9
1612362700000|2021-02-03 14:31:40|8190.4|8175.4|8189|8174|8190.7|8175.7|8189|8174|7
1612362710000|2021-02-03 14:31:50|8189.8|8174.8|8189.7|8174.7|8190.7|8175.7|8189.7|8174.7|5
1612362720000|2021-02-03 14:32:00|8190.7|8175.7|8188.5|8173.5|8191|8176|8188.5|8173.5|13
1612362730000|2021-02-03 14:32:10|8189.3|8174.3|8190.2|8175.2|8190.2|8175.2|8189|8174|3
1612362740000|2021-02-03 14:32:20|||||||||1
1612362750000|2021-02-03 14:32:30|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|8189.5|8174.5|4
1612362760000|2021-02-03 14:32:40|8189.8|8174.8|8190.4|8175.4|8190.4|8175.4|8189|8174|2
1612362780000|2021-02-03 14:33:00|8190.7|8175.7|8192.5|8177.5|8192.7|8177.7|8190.5|8175.5|13
1612362800000|2021-02-03 14:33:20|8192|8177|8190.5|8175.5|8192.2|8177.2|8190.5|8175.5|3
1612362810000|2021-02-03 14:33:30|8188.9|8173.9|8190.5|8175.5|8190.5|8175.5|8188|8173|21
1612362820000|2021-02-03 14:33:40|||||||||3
1612362830000|2021-02-03 14:33:50|8190.2|8175.2|8190.5|8175.5|8190.5|8175.5|8190.2|8175.2|2
1612362840000|2021-02-03 14:34:00|8191|8176|8197.1|8182.1|8197.1|8182.1|8190.9|8175.9|24
1612362850000|2021-02-03 14:34:10|8197.3|8182.3|8195.9|8180.9|8198.1|8183.1|8195.9|8180.9|4
1612362860000|2021-02-03 14:34:20|8195.7|8180.7|8195.4|8180.4|8195.7|8180.7|8195.4|8180.4|2
1612362870000|2021-02-03 14:34:30|8194.2|8179.2|8194.9|8179.9|8194.9|8179.9|8194.2|8179.2|1
1612362880000|2021-02-03 14:34:40|8194.1|8179.1|8192.7|8177.7|8194.9|8179.9|8192.7|8177.7|4
1612362890000|2021-02-03 14:34:50|8192.9|8177.9|8194.9|8179.9|8194.9|8179.9|8192.9|8177.9|9
1612362900000|2021-02-03 14:35:00|8194.6|8179.6|8197.5|8182.5|8197.5|8182.5|8194.6|8179.6|8
1612362910000|2021-02-03 14:35:10|8201.2|8186.2|8200.3|8185.3|8201.2|8186.2|8200.3|8185.3|62
1612362920000|2021-02-03 14:35:20|8200|8185|8198.2|8183.2|8200|8185|8198.2|8183.2|10
1612362930000|2021-02-03 14:35:30|8196.8|8181.8|8198.2|8183.2|8198.2|8183.2|8196.8|8181.8|4
1612362940000|2021-02-03 14:35:40|8196.8|8181.8|8196.8|8181.8|8196.8|8181.8|8196.8|8181.8|0
1612362950000|2021-02-03 14:35:50|8196.7|8181.7|8196.5|8181.5|8197|8182|8196.3|8181.3|20
1612362960000|2021-02-03 14:36:00|8197.5|8182.5|8197.5|8182.5|8197.5|8182.5|8197.5|8182.5|1
1612362980000|2021-02-03 14:36:20|8198|8183|8198.7|8183.7|8198.7|8183.7|8198|8183|3
1612362990000|2021-02-03 14:36:30|8199|8184|8198|8183|8199|8184|8198|8183|4
1612363000000|2021-02-03 14:36:40|8197.8|8182.8|8196.9|8181.9|8197.8|8182.8|8196.5|8181.5|6
1612363010000|2021-02-03 14:36:50|8197.2|8182.2|8198.5|8183.5|8198.5|8183.5|8196.7|8181.7|2
1612363020000|2021-02-03 14:37:00|8198.2|8183.2|8198.6|8183.6|8198.9|8183.9|8198.2|8183.2|4
1612363030000|2021-02-03 14:37:10|8197.4|8182.4|8196.3|8181.3|8197.4|8182.4|8196.3|8181.3|10
1612363040000|2021-02-03 14:37:20|8194.7|8179.7|8193|8178|8194.7|8179.7|8193|8178|6
1612363050000|2021-02-03 14:37:30|8192.2|8177.2|8191.8|8176.8|8192.2|8177.2|8191.8|8176.8|0
1612363060000|2021-02-03 14:37:40|8192.1|8177.1|8194.5|8179.5|8194.5|8179.5|8192.1|8177.1|4
1612363070000|2021-02-03 14:37:50|8194.2|8179.2|8194.5|8179.5|8194.5|8179.5|8194.2|8179.2|1
1612363080000|2021-02-03 14:38:00|8194.9|8179.9|8194.4|8179.4|8195.2|8180.2|8193.6|8178.6|14
1612363090000|2021-02-03 14:38:10|8195.9|8180.9|8197.4|8182.4|8197.4|8182.4|8195.9|8180.9|2
1612363110000|2021-02-03 14:38:30|8196.9|8181.9|8197.5|8182.5|8197.5|8182.5|8196.9|8181.9|1
1612363130000|2021-02-03 14:38:50|8198.2|8183.2|8201.6|8186.6|8201.6|8186.6|8198.2|8183.2|7
1612363140000|2021-02-03 14:39:00|8201.9|8186.9|8201.9|8186.9|8201.9|8186.9|8201.9|8186.9|1
1612363160000|2021-02-03 14:39:20|8202.7|8187.7|8202.7|8187.7|8202.7|8187.7|8202.7|8187.7|5
1612363170000|2021-02-03 14:39:30|8203|8188|8205|8190|8205|8190|8203|8188|5
1612363180000|2021-02-03 14:39:40|8204.4|8189.4|8204.4|8189.4|8204.4|8189.4|8204.4|8189.4|0
1612363190000|2021-02-03 14:39:50|8203.8|8188.8|8202|8187|8203.8|8188.8|8202|8187|7
1612363200000|2021-02-03 14:40:00|8202.2|8187.2|8202.7|8187.7|8203.7|8188.7|8201.7|8186.7|86
1612363210000|2021-02-03 14:40:10|8202.3|8187.3|8202.7|8187.7|8202.7|8187.7|8202.3|8187.3|2
1612363220000|2021-02-03 14:40:20|8202.2|8187.2|8202|8187|8202.5|8187.5|8202|8187|4
1612363230000|2021-02-03 14:40:30|8202.2|8187.2|8201.7|8186.7|8202.2|8187.2|8201.2|8186.2|2
1612363240000|2021-02-03 14:40:40|8200.7|8185.7|8202|8187|8202|8187|8200.7|8185.7|1
1612363250000|2021-02-03 14:40:50|8201.2|8186.2|8201.2|8186.2|8201.2|8186.2|8201.2|8186.2|0
1612363260000|2021-02-03 14:41:00|8201.7|8186.7|8197.8|8182.8|8201.7|8186.7|8197.8|8182.8|8
1612363270000|2021-02-03 14:41:10|8198|8183|8198.2|8183.2|8198.2|8183.2|8197.3|8182.3|6
1612363280000|2021-02-03 14:41:20|8197.3|8182.3|8198|8183|8198.2|8183.2|8197.3|8182.3|3
1612363290000|2021-02-03 14:41:30|8197.7|8182.7|8198.3|8183.3|8198.3|8183.3|8197.7|8182.7|6
1612363300000|2021-02-03 14:41:40|8198.2|8183.2|8198.2|8183.2|8198.3|8183.3|8198.2|8183.2|1
1612363310000|2021-02-03 14:41:50|8197.3|8182.3|8196.4|8181.4|8198|8183|8196.4|8181.4|17
1612363320000|2021-02-03 14:42:00|8196.7|8181.7|8196.2|8181.2|8196.7|8181.7|8196.2|8181.2|5
1612363330000|2021-02-03 14:42:10|8195.9|8180.9|8196.9|8181.9|8196.9|8181.9|8195.9|8180.9|4
1612363340000|2021-02-03 14:42:20|8197.4|8182.4|8196.1|8181.1|8197.4|8182.4|8196.1|8181.1|1
1612363350000|2021-02-03 14:42:30|8196.3|8181.3|8196.9|8181.9|8196.9|8181.9|8196.3|8181.3|1
1612363380000|2021-02-03 14:43:00|8197.1|8182.1|8195.6|8180.6|8197.4|8182.4|8195.4|8180.4|6
1612363390000|2021-02-03 14:43:10|8195.9|8180.9|8195.4|8180.4|8197.2|8182.2|8195.3|8180.3|4
1612363400000|2021-02-03 14:43:20|8195.1|8180.1|8190.7|8175.7|8195.1|8180.1|8190.7|8175.7|2
1612363410000|2021-02-03 14:43:30|8190.2|8175.2|8190.7|8175.7|8190.7|8175.7|8190.2|8175.2|3
1612363420000|2021-02-03 14:43:40|8190.9|8175.9|8191.4|8176.4|8191.9|8176.9|8190.7|8175.7|1
1612363430000|2021-02-03 14:43:50|8191.1|8176.1|8190.9|8175.9|8191.1|8176.1|8190.9|8175.9|2
1612363440000|2021-02-03 14:44:00|8190.4|8175.4|8191.9|8176.9|8192.1|8177.1|8190.4|8175.4|2
1612363450000|2021-02-03 14:44:10|8192.1|8177.1|8192.1|8177.1|8192.1|8177.1|8191.4|8176.4|0
1612363460000|2021-02-03 14:44:20|8191.9|8176.9|8191.9|8176.9|8191.9|8176.9|8191.9|8176.9|8
1612363470000|2021-02-03 14:44:30|8192.2|8177.2|8191.7|8176.7|8192.2|8177.2|8191.7|8176.7|6
1612363480000|2021-02-03 14:44:40|8192|8177|8192|8177|8192|8177|8192|8177|1
1612363490000|2021-02-03 14:44:50|8192.2|8177.2|8192|8177|8193.2|8178.2|8192|8177|2
1612363500000|2021-02-03 14:45:00|8191.3|8176.3|8190.7|8175.7|8191.5|8176.5|8190.7|8175.7|4
1612363510000|2021-02-03 14:45:10|8191|8176|8191|8176|8191|8176|8191|8176|0
1612363520000|2021-02-03 14:45:20|||||||||2
1612363530000|2021-02-03 14:45:30|8190.7|8175.7|8191|8176|8191|8176|8190.7|8175.7|3
1612363540000|2021-02-03 14:45:40|8190.4|8175.4|8189|8174|8190.4|8175.4|8189|8174|5
1612363550000|2021-02-03 14:45:50|8189.2|8174.2|8189.5|8174.5|8190.8|8175.8|8189.2|8174.2|84
1612363560000|2021-02-03 14:46:00|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|2
1612363570000|2021-02-03 14:46:10|8192.1|8177.1|8192.2|8177.2|8193.3|8178.3|8191.7|8176.7|5
1612363580000|2021-02-03 14:46:20|8192.5|8177.5|8193.2|8178.2|8193.2|8178.2|8192.5|8177.5|1
1612363590000|2021-02-03 14:46:30|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|5
1612363600000|2021-02-03 14:46:40|8191.7|8176.7|8189.3|8174.3|8191.7|8176.7|8188.8|8173.8|4
1612363620000|2021-02-03 14:47:00|8190|8175|8190|8175|8190.2|8175.2|8189.7|8174.7|2
1612363630000|2021-02-03 14:47:10|8191|8176|8190.8|8175.8|8191.8|8176.8|8190.8|8175.8|10
1612363640000|2021-02-03 14:47:20|8190.7|8175.7|8190.3|8175.3|8190.7|8175.7|8190.3|8175.3|1
1612363650000|2021-02-03 14:47:30|8190.5|8175.5|8191|8176|8191|8176|8190.5|8175.5|3
1612363660000|2021-02-03 14:47:40|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|1
1612363670000|2021-02-03 14:47:50|8191.2|8176.2|8190.7|8175.7|8191.2|8176.2|8190.7|8175.7|0
1612363680000|2021-02-03 14:48:00|8191|8176|8192.5|8177.5|8192.8|8177.8|8191|8176|1
1612363690000|2021-02-03 14:48:10|8192.2|8177.2|8191.2|8176.2|8192.2|8177.2|8191.2|8176.2|2
1612363700000|2021-02-03 14:48:20|8190.5|8175.5|8190.7|8175.7|8190.7|8175.7|8190.5|8175.5|0
1612363710000|2021-02-03 14:48:30|8190.3|8175.3|8188.7|8173.7|8190.3|8175.3|8188.7|8173.7|48
1612363720000|2021-02-03 14:48:40|8189|8174|8190.3|8175.3|8190.3|8175.3|8189|8174|4
1612363730000|2021-02-03 14:48:50|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|8189.3|8174.3|0
1612363740000|2021-02-03 14:49:00|8189.8|8174.8|8189.8|8174.8|8189.8|8174.8|8189.8|8174.8|1
1612363750000|2021-02-03 14:49:10|8190.8|8175.8|8190.7|8175.7|8191.8|8176.8|8190.7|8175.7|13
1612363760000|2021-02-03 14:49:20|8190.5|8175.5|8189.8|8174.8|8190.5|8175.5|8189.8|8174.8|0
1612363770000|2021-02-03 14:49:30|8190|8175|8189.8|8174.8|8190|8175|8189.8|8174.8|0
1612363780000|2021-02-03 14:49:40|8190|8175|8190.7|8175.7|8190.7|8175.7|8190|8175|1
1612363790000|2021-02-03 14:49:50|8190.3|8175.3|8191.2|8176.2|8191.2|8176.2|8190.3|8175.3|2
1612363800000|2021-02-03 14:50:00|8190.3|8175.3|8190.7|8175.7|8190.7|8175.7|8190.3|8175.3|1
1612363820000|2021-02-03 14:50:20|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|8189.8|8174.8|2
1612363830000|2021-02-03 14:50:30|8190|8175|8189.5|8174.5|8190|8175|8189.5|8174.5|5
1612363840000|2021-02-03 14:50:40|8189.3|8174.3|8187.5|8172.5|8189.3|8174.3|8187|8172|3
1612363850000|2021-02-03 14:50:50|||||||||1
1612363860000|2021-02-03 14:51:00|8187.2|8172.2|8184.7|8169.7|8187.2|8172.2|8184.7|8169.7|0
1612363870000|2021-02-03 14:51:10|8184.5|8169.5|8186.9|8171.9|8188|8173|8181.5|8166.5|49
1612363880000|2021-02-03 14:51:20|8187.1|8172.1|8188.6|8173.6|8188.8|8173.8|8187.1|8172.1|8
1612363890000|2021-02-03 14:51:30|8188.3|8173.3|8186.5|8171.5|8188.3|8173.3|8186.2|8171.2|1
1612363900000|2021-02-03 14:51:40|8186|8171|8185|8170|8186|8171|8185|8170|3
1612363910000|2021-02-03 14:51:50|8184.5|8169.5|8181.3|8166.3|8184.5|8169.5|8181.3|8166.3|4
1612363920000|2021-02-03 14:52:00|8181.6|8166.6|8179.7|8164.7|8181.8|8166.8|8179.4|8164.4|6
1612363930000|2021-02-03 14:52:10|8178.8|8163.8|8178.7|8163.7|8179.5|8164.5|8178.2|8163.2|2
1612363940000|2021-02-03 14:52:20|8179|8164|8175.8|8160.8|8179.7|8164.7|8175.5|8160.5|14
1612363950000|2021-02-03 14:52:30|8177.2|8162.2|8177.8|8162.8|8177.8|8162.8|8176.7|8161.7|6
1612363960000|2021-02-03 14:52:40|8176.7|8161.7|8177.8|8162.8|8177.8|8162.8|8176.7|8161.7|0
1612363970000|2021-02-03 14:52:50|8177.6|8162.6|8177.3|8162.3|8179|8164|8176.7|8161.7|0
1612363980000|2021-02-03 14:53:00|8176.8|8161.8|8175.9|8160.9|8176.8|8161.8|8175.9|8160.9|0
1612363990000|2021-02-03 14:53:10|8176.5|8161.5|8177.5|8162.5|8177.5|8162.5|8176.5|8161.5|4
1612364000000|2021-02-03 14:53:20|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|0
1612364010000|2021-02-03 14:53:30|8175.7|8160.7|8176.5|8161.5|8176.5|8161.5|8175.7|8160.7|0
1612364020000|2021-02-03 14:53:40|8178.7|8163.7|8177.5|8162.5|8178.7|8163.7|8177.5|8162.5|0
1612364030000|2021-02-03 14:53:50|8177.2|8162.2|8175.5|8160.5|8177.9|8162.9|8175.5|8160.5|1
1612364040000|2021-02-03 14:54:00|8176.1|8161.1|8175.3|8160.3|8176.1|8161.1|8175.3|8160.3|2
1612364050000|2021-02-03 14:54:10|8176.3|8161.3|8175|8160|8176.3|8161.3|8174|8159|4
1612364060000|2021-02-03 14:54:20|8173.5|8158.5|8175|8160|8175|8160|8173.5|8158.5|2
1612364070000|2021-02-03 14:54:30|8173.5|8158.5|8173.5|8158.5|8173.5|8158.5|8173.5|8158.5|0
1612364080000|2021-02-03 14:54:40|8174|8159|8174.7|8159.7|8174.7|8159.7|8174|8159|2
1612364090000|2021-02-03 14:54:50|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|0
1612364100000|2021-02-03 14:55:00|8174|8159|8172.2|8157.2|8174|8159|8172.2|8157.2|1
1612364110000|2021-02-03 14:55:10|8172.4|8157.4|8172.4|8157.4|8172.4|8157.4|8172.4|8157.4|0
1612364120000|2021-02-03 14:55:20|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|2
1612364130000|2021-02-03 14:55:30|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|2
1612364140000|2021-02-03 14:55:40|8172|8157|8171.3|8156.3|8172|8157|8171.3|8156.3|1
1612364160000|2021-02-03 14:56:00|8171|8156|8175.8|8160.8|8175.8|8160.8|8170.6|8155.6|3
1612364170000|2021-02-03 14:56:10|||||||||1
1612364180000|2021-02-03 14:56:20|8175.6|8160.6|8175.4|8160.4|8175.6|8160.6|8175.4|8160.4|0
1612364190000|2021-02-03 14:56:30|8176|8161|8176|8161|8176|8161|8175.2|8160.2|0
1612364200000|2021-02-03 14:56:40|8176.2|8161.2|8175.7|8160.7|8176.2|8161.2|8175.7|8160.7|0
1612364210000|2021-02-03 14:56:50|8176.7|8161.7|8177|8162|8177|8162|8176.7|8161.7|0
1612364220000|2021-02-03 14:57:00|8177.7|8162.7|8178.2|8163.2|8178.2|8163.2|8176.7|8161.7|8
1612364230000|2021-02-03 14:57:10|8177.2|8162.2|8177.9|8162.9|8178.2|8163.2|8177.2|8162.2|2
1612364240000|2021-02-03 14:57:20|8178.9|8163.9|8177.7|8162.7|8179|8164|8177.7|8162.7|6
1612364250000|2021-02-03 14:57:30|8178.7|8163.7|8177.4|8162.4|8178.7|8163.7|8177.4|8162.4|0
1612364260000|2021-02-03 14:57:40|8178.1|8163.1|8179.8|8164.8|8181|8166|8178.1|8163.1|5
1612364270000|2021-02-03 14:57:50|8177.4|8162.4|8178.4|8163.4|8178.4|8163.4|8177.4|8162.4|0
1612364280000|2021-02-03 14:58:00|8178.3|8163.3|8177.7|8162.7|8178.3|8163.3|8177.7|8162.7|0
1612364290000|2021-02-03 14:58:10|8178.4|8163.4|8176.9|8161.9|8178.4|8163.4|8176.9|8161.9|0
1612364300000|2021-02-03 14:58:20|8177.5|8162.5|8178|8163|8178.4|8163.4|8177.5|8162.5|1
1612364310000|2021-02-03 14:58:30|8177.9|8162.9|8177.2|8162.2|8177.9|8162.9|8176.9|8161.9|3
1612364320000|2021-02-03 14:58:40|8177.7|8162.7|8179.7|8164.7|8179.7|8164.7|8177.7|8162.7|0
1612364330000|2021-02-03 14:58:50|8178.4|8163.4|8180|8165|8180|8165|8178.4|8163.4|2
1612364350000|2021-02-03 14:59:10|8179|8164|8180.6|8165.6|8180.6|8165.6|8179|8164|0
1612364360000|2021-02-03 14:59:20|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|0
1612364370000|2021-02-03 14:59:30|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8177.9|8162.9|2
1612364380000|2021-02-03 14:59:40|8179.7|8164.7|8179.4|8164.4|8180.5|8165.5|8179.4|8164.4|2
1612364390000|2021-02-03 14:59:50|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|1
1612364400000|2021-02-03 15:00:00|8180.2|8165.2|8180.5|8165.5|8180.5|8165.5|8179.8|8164.8|1
1612364410000|2021-02-03 15:00:10|8180.3|8165.3|8180.5|8165.5|8180.5|8165.5|8180.3|8165.3|1
1612364420000|2021-02-03 15:00:20|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|0
1612364430000|2021-02-03 15:00:30|8179.9|8164.9|8180.9|8165.9|8180.9|8165.9|8179.9|8164.9|1
1612364440000|2021-02-03 15:00:40|8182.1|8167.1|8184.2|8169.2|8184.2|8169.2|8182.1|8167.1|1
1612364450000|2021-02-03 15:00:50|8184.5|8169.5|8185.8|8170.8|8185.8|8170.8|8184.5|8169.5|0
1612364460000|2021-02-03 15:01:00|8184|8169|8185.8|8170.8|8185.8|8170.8|8184|8169|2
1612364470000|2021-02-03 15:01:10|8184.8|8169.8|8178.5|8163.5|8184.8|8169.8|8178.5|8163.5|17
1612364480000|2021-02-03 15:01:20|8178.3|8163.3|8178.3|8163.3|8179.3|8164.3|8178|8163|3
1612364490000|2021-02-03 15:01:30|8176|8161|8176.3|8161.3|8176.3|8161.3|8175|8160|4
1612364500000|2021-02-03 15:01:40|8178.8|8163.8|8179.3|8164.3|8179.3|8164.3|8178.8|8163.8|3
1612364510000|2021-02-03 15:01:50|8179.5|8164.5|8179.8|8164.8|8179.8|8164.8|8179.5|8164.5|0
1612364520000|2021-02-03 15:02:00|8180|8165|8179.3|8164.3|8180|8165|8178.8|8163.8|0
1612364530000|2021-02-03 15:02:10|8178.5|8163.5|8179.3|8164.3|8179.3|8164.3|8178.5|8163.5|1
1612364540000|2021-02-03 15:02:20|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|8178.5|8163.5|1
1612364550000|2021-02-03 15:02:30|8176.8|8161.8|8176.5|8161.5|8177.5|8162.5|8176.5|8161.5|3
1612364560000|2021-02-03 15:02:40|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|3
1612364570000|2021-02-03 15:02:50|8177.9|8162.9|8177|8162|8177.9|8162.9|8176.8|8161.8|1
1612364580000|2021-02-03 15:03:00|8178.5|8163.5|8176.8|8161.8|8178.5|8163.5|8176.8|8161.8|6
1612364590000|2021-02-03 15:03:10|8176.3|8161.3|8175.5|8160.5|8176.3|8161.3|8175.5|8160.5|3
1612364600000|2021-02-03 15:03:20|8176.8|8161.8|8177|8162|8177|8162|8176.3|8161.3|0
1612364610000|2021-02-03 15:03:30|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|4
1612364620000|2021-02-03 15:03:40|||||||||1
1612364630000|2021-02-03 15:03:50|8177.1|8162.1|8176.5|8161.5|8177.1|8162.1|8176.5|8161.5|0
1612364640000|2021-02-03 15:04:00|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|4
1612364650000|2021-02-03 15:04:10|8177.7|8162.7|8178.8|8163.8|8178.8|8163.8|8177.7|8162.7|3
1612364660000|2021-02-03 15:04:20|8178.3|8163.3|8177.3|8162.3|8178.3|8163.3|8177.3|8162.3|3
1612364670000|2021-02-03 15:04:30|||||||||3
1612364690000|2021-02-03 15:04:50|||||||||3
1612364710000|2021-02-03 15:05:10|8181.3|8166.3|8180.8|8165.8|8181.3|8166.3|8180.8|8165.8|6
1612364720000|2021-02-03 15:05:20|8181.3|8166.3|8181.8|8166.8|8181.8|8166.8|8181.3|8166.3|1
1612364740000|2021-02-03 15:05:40|8182.1|8167.1|8182.1|8167.1|8182.1|8167.1|8182.1|8167.1|0
1612364750000|2021-02-03 15:05:50|8184.3|8169.3|8183.8|8168.8|8184.3|8169.3|8183.8|8168.8|1
1612364760000|2021-02-03 15:06:00|8184|8169|8184.3|8169.3|8184.3|8169.3|8184|8169|0
1612364770000|2021-02-03 15:06:10|8184.8|8169.8|8187.3|8172.3|8187.3|8172.3|8184.8|8169.8|2
1612364780000|2021-02-03 15:06:20|8186.7|8171.7|8186.3|8171.3|8186.7|8171.7|8186.3|8171.3|1
1612364790000|2021-02-03 15:06:30|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|0
1612364800000|2021-02-03 15:06:40|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|1
1612364820000|2021-02-03 15:07:00|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|1
1612364830000|2021-02-03 15:07:10|8186.8|8171.8|8186.6|8171.6|8187.1|8172.1|8186.6|8171.6|0
1612364840000|2021-02-03 15:07:20|8186.8|8171.8|8189.3|8174.3|8189.3|8174.3|8186.8|8171.8|2
1612364870000|2021-02-03 15:07:50|||||||||1
1612364890000|2021-02-03 15:08:10|8191.8|8176.8|8187.3|8172.3|8191.8|8176.8|8187.3|8172.3|10
1612364900000|2021-02-03 15:08:20|8188.3|8173.3|8188.3|8173.3|8188.3|8173.3|8188.3|8173.3|4
1612364910000|2021-02-03 15:08:30|8187.8|8172.8|8187.3|8172.3|8187.8|8172.8|8187.3|8172.3|1
1612364920000|2021-02-03 15:08:40|8187.9|8172.9|8188.3|8173.3|8188.5|8173.5|8187.9|8172.9|2
1612364930000|2021-02-03 15:08:50|8188.6|8173.6|8188.8|8173.8|8188.8|8173.8|8188.6|8173.6|2
1612364940000|2021-02-03 15:09:00|8188.5|8173.5|8187.3|8172.3|8188.5|8173.5|8187.3|8172.3|0
1612364950000|2021-02-03 15:09:10|8187|8172|8184.8|8169.8|8187|8172|8184.8|8169.8|16
1612364960000|2021-02-03 15:09:20|8183.6|8168.6|8183.8|8168.8|8184.3|8169.3|8182.3|8167.3|3
1612364970000|2021-02-03 15:09:30|8183.6|8168.6|8183.8|8168.8|8183.8|8168.8|8183.6|8168.6|1
1612364980000|2021-02-03 15:09:40|8185.3|8170.3|8185.3|8170.3|8185.3|8170.3|8185.3|8170.3|0
1612365000000|2021-02-03 15:10:00|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|0
1612365010000|2021-02-03 15:10:10|8184.3|8169.3|8185.3|8170.3|8185.6|8170.6|8184.3|8169.3|2
1612365020000|2021-02-03 15:10:20|8184|8169|8184|8169|8184|8169|8184|8169|0
1612365030000|2021-02-03 15:10:30|8183.8|8168.8|8182.5|8167.5|8184|8169|8182.5|8167.5|2
1612365040000|2021-02-03 15:10:40|8183.5|8168.5|8182.5|8167.5|8183.5|8168.5|8182.5|8167.5|1
1612365050000|2021-02-03 15:10:50|8181.5|8166.5|8182.8|8167.8|8182.8|8167.8|8181.5|8166.5|2
1612365070000|2021-02-03 15:11:10|8182.1|8167.1|8181|8166|8182.1|8167.1|8181|8166|1
1612365080000|2021-02-03 15:11:20|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|1
1612365090000|2021-02-03 15:11:30|8180.4|8165.4|8177.1|8162.1|8180.4|8165.4|8177.1|8162.1|3
1612365100000|2021-02-03 15:11:40|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|9
1612365120000|2021-02-03 15:12:00|8177|8162|8178.8|8163.8|8178.8|8163.8|8177|8162|3
1612365130000|2021-02-03 15:12:10|8178.5|8163.5|8177.8|8162.8|8178.5|8163.5|8177.8|8162.8|0
1612365140000|2021-02-03 15:12:20|8177.6|8162.6|8177.3|8162.3|8177.6|8162.6|8177.3|8162.3|0
1612365150000|2021-02-03 15:12:30|8176.5|8161.5|8175.3|8160.3|8176.5|8161.5|8175.3|8160.3|4
1612365160000|2021-02-03 15:12:40|8175|8160|8176.3|8161.3|8176.3|8161.3|8175|8160|2
1612365170000|2021-02-03 15:12:50|8176.1|8161.1|8175.7|8160.7|8176.1|8161.1|8175.7|8160.7|1
1612365180000|2021-02-03 15:13:00|8176.3|8161.3|8179|8164|8179|8164|8176.3|8161.3|2
1612365190000|2021-02-03 15:13:10|8178.8|8163.8|8178.8|8163.8|8178.8|8163.8|8178.8|8163.8|0
1612365200000|2021-02-03 15:13:20|8178.5|8163.5|8178.1|8163.1|8178.5|8163.5|8177.5|8162.5|0
1612365210000|2021-02-03 15:13:30|8179|8164|8179|8164|8179|8164|8179|8164|0
1612365220000|2021-02-03 15:13:40|8177.5|8162.5|8176.5|8161.5|8177.5|8162.5|8176.5|8161.5|7
1612365230000|2021-02-03 15:13:50|8176.3|8161.3|8176.5|8161.5|8176.5|8161.5|8176.3|8161.3|0
1612365240000|2021-02-03 15:14:00|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|2
1612365250000|2021-02-03 15:14:10|8176.5|8161.5|8175.5|8160.5|8176.5|8161.5|8175.5|8160.5|0
1612365260000|2021-02-03 15:14:20|8175.2|8160.2|8174|8159|8175.2|8160.2|8174|8159|4
1612365270000|2021-02-03 15:14:30|8173.6|8158.6|8173|8158|8173.6|8158.6|8173|8158|0
1612365280000|2021-02-03 15:14:40|8173.6|8158.6|8173.3|8158.3|8174.5|8159.5|8172.3|8157.3|11
1612365300000|2021-02-03 15:15:00|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|8172.5|8157.5|1
1612365310000|2021-02-03 15:15:10|8172.8|8157.8|8172.6|8157.6|8172.8|8157.8|8172.6|8157.6|1
1612365320000|2021-02-03 15:15:20|8173.1|8158.1|8177.5|8162.5|8177.5|8162.5|8173.1|8158.1|1
1612365330000|2021-02-03 15:15:30|8177.7|8162.7|8178.3|8163.3|8178.3|8163.3|8177.7|8162.7|1
1612365340000|2021-02-03 15:15:40|8178.1|8163.1|8177.3|8162.3|8178.1|8163.1|8177.3|8162.3|3
1612365350000|2021-02-03 15:15:50|8177|8162|8176.3|8161.3|8177|8162|8176.3|8161.3|2
1612365360000|2021-02-03 15:16:00|8176.7|8161.7|8177|8162|8177|8162|8176|8161|0
1612365370000|2021-02-03 15:16:10|8176.8|8161.8|8176|8161|8176.8|8161.8|8176|8161|4
1612365380000|2021-02-03 15:16:20|8175.7|8160.7|8174.8|8159.8|8175.7|8160.7|8174.8|8159.8|2
1612365400000|2021-02-03 15:16:40|8174.6|8159.6|8177.5|8162.5|8177.5|8162.5|8174|8159|2
1612365410000|2021-02-03 15:16:50|8176.2|8161.2|8177|8162|8177|8162|8175.5|8160.5|3
1612365420000|2021-02-03 15:17:00|8177.4|8162.4|8181.3|8166.3|8181.3|8166.3|8177.4|8162.4|9
1612365430000|2021-02-03 15:17:10|8182|8167|8180.6|8165.6|8182.5|8167.5|8180.1|8165.1|4
1612365440000|2021-02-03 15:17:20|8180.3|8165.3|8180.8|8165.8|8181.5|8166.5|8180.3|8165.3|7
1612365450000|2021-02-03 15:17:30|8180.6|8165.6|8180.6|8165.6|8180.6|8165.6|8180.6|8165.6|0
1612365460000|2021-02-03 15:17:40|8181.2|8166.2|8179.7|8164.7|8181.8|8166.8|8179.1|8164.1|56
1612365470000|2021-02-03 15:17:50|8179.5|8164.5|8181|8166|8181|8166|8179.5|8164.5|0
1612365490000|2021-02-03 15:18:10|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|1
1612365500000|2021-02-03 15:18:20|8181.3|8166.3|8182.8|8167.8|8182.8|8167.8|8181|8166|1
1612365510000|2021-02-03 15:18:30|8183.1|8168.1|8183.3|8168.3|8183.3|8168.3|8183.1|8168.1|1
1612365520000|2021-02-03 15:18:40|8182.8|8167.8|8182.8|8167.8|8182.8|8167.8|8182.8|8167.8|3
1612365540000|2021-02-03 15:19:00|8181.8|8166.8|8181.8|8166.8|8181.8|8166.8|8181.8|8166.8|0
1612365550000|2021-02-03 15:19:10|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|0
1612365560000|2021-02-03 15:19:20|8181.3|8166.3|8181|8166|8181.3|8166.3|8181|8166|1
1612365570000|2021-02-03 15:19:30|8180.3|8165.3|8180|8165|8180.3|8165.3|8178.5|8163.5|6
1612365600000|2021-02-03 15:20:00|8179|8164|8181.5|8166.5|8181.5|8166.5|8179|8164|0
1612365610000|2021-02-03 15:20:10|8182|8167|8181.5|8166.5|8182|8167|8181.5|8166.5|7
1612365620000|2021-02-03 15:20:20|8181|8166|8181|8166|8181|8166|8181|8166|0
1612365630000|2021-02-03 15:20:30|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|0
1612365650000|2021-02-03 15:20:50|8181.3|8166.3|8181|8166|8181.3|8166.3|8181|8166|0
1612365660000|2021-02-03 15:21:00|8181.2|8166.2|8185.3|8170.3|8185.8|8170.8|8181.2|8166.2|25
1612365670000|2021-02-03 15:21:10|8184.8|8169.8|8184.6|8169.6|8184.8|8169.8|8184.6|8169.6|5
1612365680000|2021-02-03 15:21:20|8185|8170|8185|8170|8185|8170|8185|8170|0
1612365690000|2021-02-03 15:21:30|8184.8|8169.8|8185|8170|8185|8170|8184.8|8169.8|2
1612365700000|2021-02-03 15:21:40|8184|8169|8183|8168|8184|8169|8180|8165|10
1612365710000|2021-02-03 15:21:50|8182.8|8167.8|8182.8|8167.8|8182.8|8167.8|8182.8|8167.8|1
1612365720000|2021-02-03 15:22:00|8182|8167|8180|8165|8182|8167|8180|8165|2
1612365730000|2021-02-03 15:22:10|8178.5|8163.5|8178.5|8163.5|8179.3|8164.3|8178.5|8163.5|8
1612365740000|2021-02-03 15:22:20|8178.8|8163.8|8178.8|8163.8|8178.8|8163.8|8178.8|8163.8|4
1612365750000|2021-02-03 15:22:30|8178.6|8163.6|8176.3|8161.3|8178.6|8163.6|8174.5|8159.5|11
1612365760000|2021-02-03 15:22:40|8176|8161|8175.3|8160.3|8176.8|8161.8|8175.3|8160.3|9
1612365770000|2021-02-03 15:22:50|8175.8|8160.8|8177.8|8162.8|8177.8|8162.8|8175.6|8160.6|7
1612365780000|2021-02-03 15:23:00|8178.1|8163.1|8179|8164|8179.5|8164.5|8178.1|8163.1|7
1612365790000|2021-02-03 15:23:10|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|3
1612365800000|2021-02-03 15:23:20|8179.3|8164.3|8178.5|8163.5|8179.3|8164.3|8178.5|8163.5|3
1612365810000|2021-02-03 15:23:30|8178.9|8163.9|8176.8|8161.8|8178.9|8163.9|8176.8|8161.8|3
1612365820000|2021-02-03 15:23:40|8176.3|8161.3|8178|8163|8179.5|8164.5|8176|8161|8
1612365830000|2021-02-03 15:23:50|8176|8161|8177.8|8162.8|8177.8|8162.8|8175.2|8160.2|10
1612365840000|2021-02-03 15:24:00|8175.5|8160.5|8177.5|8162.5|8177.5|8162.5|8174.8|8159.8|5
1612365850000|2021-02-03 15:24:10|||||||||4
1612365860000|2021-02-03 15:24:20|8177.8|8162.8|8177.8|8162.8|8177.8|8162.8|8177.8|8162.8|2
1612365870000|2021-02-03 15:24:30|8177.5|8162.5|8179.9|8164.9|8179.9|8164.9|8177.5|8162.5|3
1612365890000|2021-02-03 15:24:50|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|0
1612365900000|2021-02-03 15:25:00|8179.4|8164.4|8173.5|8158.5|8179.4|8164.4|8173.5|8158.5|5
1612365910000|2021-02-03 15:25:10|8173.7|8158.7|8173.8|8158.8|8173.8|8158.8|8173.7|8158.7|0
1612365920000|2021-02-03 15:25:20|8170.3|8155.3|8172|8157|8172|8157|8170.3|8155.3|48
1612365930000|2021-02-03 15:25:30|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|8170.8|8155.8|1
1612365940000|2021-02-03 15:25:40|8172.6|8157.6|8173.5|8158.5|8173.5|8158.5|8172.6|8157.6|0
1612365950000|2021-02-03 15:25:50|8173|8158|8171|8156|8173|8158|8171|8156|4
1612365960000|2021-02-03 15:26:00|8170.7|8155.7|8170.3|8155.3|8170.8|8155.8|8170.3|8155.3|1
1612365970000|2021-02-03 15:26:10|8169.5|8154.5|8170.8|8155.8|8170.8|8155.8|8169.5|8154.5|1
1612365980000|2021-02-03 15:26:20|8171.4|8156.4|8171.8|8156.8|8172.4|8157.4|8171.4|8156.4|2
1612365990000|2021-02-03 15:26:30|8172.3|8157.3|8171|8156|8172.3|8157.3|8171|8156|12
1612366000000|2021-02-03 15:26:40|8171.2|8156.2|8172|8157|8173|8158|8171.2|8156.2|2
1612366010000|2021-02-03 15:26:50|8173|8158|8172.8|8157.8|8173|8158|8172.8|8157.8|1
1612366020000|2021-02-03 15:27:00|8172.5|8157.5|8171.8|8156.8|8172.5|8157.5|8171.3|8156.3|1
1612366030000|2021-02-03 15:27:10|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|0
1612366040000|2021-02-03 15:27:20|8172|8157|8172|8157|8172|8157|8170.8|8155.8|4
1612366050000|2021-02-03 15:27:30|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|0
1612366060000|2021-02-03 15:27:40|8172.2|8157.2|8171.8|8156.8|8172.2|8157.2|8171.8|8156.8|0
1612366070000|2021-02-03 15:27:50|8172.2|8157.2|8172.3|8157.3|8172.3|8157.3|8172.2|8157.2|2
1612366080000|2021-02-03 15:28:00|8171.8|8156.8|8170.8|8155.8|8171.8|8156.8|8170.8|8155.8|0
1612366090000|2021-02-03 15:28:10|8171|8156|8170.3|8155.3|8171|8156|8170.3|8155.3|0
1612366100000|2021-02-03 15:28:20|8171.3|8156.3|8169.7|8154.7|8171.3|8156.3|8169.7|8154.7|7
1612366110000|2021-02-03 15:28:30|8169.3|8154.3|8169.3|8154.3|8169.8|8154.8|8169.3|8154.3|0
1612366120000|2021-02-03 15:28:40|8169.5|8154.5|8168.2|8153.2|8169.5|8154.5|8168.2|8153.2|4
1612366130000|2021-02-03 15:28:50|8168.3|8153.3|8168.2|8153.2|8168.3|8153.3|8168.2|8153.2|1
1612366140000|2021-02-03 15:29:00|8167.8|8152.8|8167.7|8152.7|8167.8|8152.8|8167.3|8152.3|1
1612366150000|2021-02-03 15:29:10|8167.2|8152.2|8167.3|8152.3|8170.8|8155.8|8167.2|8152.2|6
1612366160000|2021-02-03 15:29:20|8166.8|8151.8|8166.3|8151.3|8167.3|8152.3|8166.3|8151.3|3
1612366170000|2021-02-03 15:29:30|8166.2|8151.2|8168.2|8153.2|8169.8|8154.8|8165.8|8150.8|8
1612366180000|2021-02-03 15:29:40|8168.7|8153.7|8168.8|8153.8|8170.3|8155.3|8168.7|8153.7|6
1612366190000|2021-02-03 15:29:50|8167.8|8152.8|8165.8|8150.8|8168|8153|8165.8|8150.8|4
1612366200000|2021-02-03 15:30:00|8165.2|8150.2|8163.8|8148.8|8166|8151|8162.7|8147.7|44
1612366210000|2021-02-03 15:30:10|8164.3|8149.3|8153.2|8138.2|8164.8|8149.8|8152|8137|7
1612366220000|2021-02-03 15:30:20|8152.7|8137.7|8153.5|8138.5|8153.5|8138.5|8152.7|8137.7|29
1612366230000|2021-02-03 15:30:30|8153.2|8138.2|8156.8|8141.8|8156.9|8141.9|8153.2|8138.2|7
1612366240000|2021-02-03 15:30:40|8157|8142|8158|8143|8158|8143|8156.8|8141.8|5
1612366250000|2021-02-03 15:30:50|8158.3|8143.3|8157.3|8142.3|8158.3|8143.3|8155.7|8140.7|11
1612366260000|2021-02-03 15:31:00|8157.5|8142.5|8157.3|8142.3|8158.8|8143.8|8157.3|8142.3|4
1612366270000|2021-02-03 15:31:10|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|0
1612366280000|2021-02-03 15:31:20|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|2
1612366290000|2021-02-03 15:31:30|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|2
1612366300000|2021-02-03 15:31:40|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|0
1612366310000|2021-02-03 15:31:50|8154.8|8139.8|8154.5|8139.5|8154.8|8139.8|8154.5|8139.5|2
1612366320000|2021-02-03 15:32:00|8154.8|8139.8|8153.5|8138.5|8154.8|8139.8|8153.5|8138.5|3
1612366330000|2021-02-03 15:32:10|8153.2|8138.2|8152.7|8137.7|8153.2|8138.2|8152.7|8137.7|1
1612366350000|2021-02-03 15:32:30|||||||||1
1612366380000|2021-02-03 15:33:00|8150.5|8135.5|8150.7|8135.7|8150.7|8135.7|8150.3|8135.3|14
1612366390000|2021-02-03 15:33:10|8150.3|8135.3|8149.7|8134.7|8151.2|8136.2|8149.7|8134.7|6
1612366400000|2021-02-03 15:33:20|8150.2|8135.2|8150|8135|8150.5|8135.5|8149.8|8134.8|25
1612366410000|2021-02-03 15:33:30|8150.5|8135.5|8151.1|8136.1|8151.1|8136.1|8150.5|8135.5|8
1612366420000|2021-02-03 15:33:40|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|0
1612366430000|2021-02-03 15:33:50|8150.7|8135.7|8150|8135|8151|8136|8150|8135|0
1612366440000|2021-02-03 15:34:00|8150.6|8135.6|8150.5|8135.5|8151.3|8136.3|8150.5|8135.5|5
1612366450000|2021-02-03 15:34:10|8150|8135|8150.2|8135.2|8150.8|8135.8|8150|8135|2
1612366460000|2021-02-03 15:34:20|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|0
1612366480000|2021-02-03 15:34:40|||||||||9
1612366500000|2021-02-03 15:35:00|8150.3|8135.3|8150.3|8135.3|8150.3|8135.3|8150|8135|0
1612366510000|2021-02-03 15:35:10|8150|8135|8157.5|8142.5|8160.7|8145.7|8150|8135|4
1612366520000|2021-02-03 15:35:20|8157.8|8142.8|8159.5|8144.5|8159.7|8144.7|8157.8|8142.8|1
1612366530000|2021-02-03 15:35:30|8159.8|8144.8|8159.8|8144.8|8159.8|8144.8|8159.8|8144.8|1
1612366540000|2021-02-03 15:35:40|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|1
1612366550000|2021-02-03 15:35:50|8159.3|8144.3|8159.3|8144.3|8159.3|8144.3|8159.3|8144.3|0
1612366560000|2021-02-03 15:36:00|8158.8|8143.8|8157.8|8142.8|8158.8|8143.8|8157.8|8142.8|2
1612366570000|2021-02-03 15:36:10|8157.5|8142.5|8157.5|8142.5|8157.5|8142.5|8157.5|8142.5|0
1612366580000|2021-02-03 15:36:20|8158.4|8143.4|8161.2|8146.2|8161.2|8146.2|8158.4|8143.4|16
1612366590000|2021-02-03 15:36:30|8161.5|8146.5|8159.7|8144.7|8161.5|8146.5|8159.5|8144.5|1
1612366600000|2021-02-03 15:36:40|8160|8145|8160|8145|8160|8145|8160|8145|0
1612366610000|2021-02-03 15:36:50|8160.2|8145.2|8160.5|8145.5|8160.5|8145.5|8160.2|8145.2|0
1612366630000|2021-02-03 15:37:10|||||||||1
1612366680000|2021-02-03 15:38:00|8161.1|8146.1|8160.1|8145.1|8161.1|8146.1|8160.1|8145.1|8
1612366690000|2021-02-03 15:38:10|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|1
1612366700000|2021-02-03 15:38:20|||||||||1
1612366710000|2021-02-03 15:38:30|8159.7|8144.7|8159.7|8144.7|8159.7|8144.7|8159.7|8144.7|6
1612366720000|2021-02-03 15:38:40|8160|8145|8165|8150|8165|8150|8160|8145|6
1612366730000|2021-02-03 15:38:50|8165.3|8150.3|8164.7|8149.7|8165.7|8150.7|8164.7|8149.7|2
1612366740000|2021-02-03 15:39:00|8164.5|8149.5|8164.2|8149.2|8164.7|8149.7|8164.2|8149.2|6
1612366750000|2021-02-03 15:39:10|8164.3|8149.3|8164.5|8149.5|8164.5|8149.5|8164.3|8149.3|0
1612366760000|2021-02-03 15:39:20|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|1
1612366770000|2021-02-03 15:39:30|8163.6|8148.6|8163.3|8148.3|8163.6|8148.6|8163|8148|0
1612366780000|2021-02-03 15:39:40|8162.6|8147.6|8162.3|8147.3|8162.6|8147.6|8162.3|8147.3|0
1612366790000|2021-02-03 15:39:50|||||||||4
1612366800000|2021-02-03 15:40:00|8162.1|8147.1|8161.8|8146.8|8162.1|8147.1|8161.8|8146.8|0
1612366810000|2021-02-03 15:40:10|8161.6|8146.6|8161.3|8146.3|8161.6|8146.6|8161.3|8146.3|0
1612366820000|2021-02-03 15:40:20|8160.8|8145.8|8160.8|8145.8|8160.8|8145.8|8160.8|8145.8|2
1612366840000|2021-02-03 15:40:40|||||||||2
1612366850000|2021-02-03 15:40:50|8160.6|8145.6|8160.6|8145.6|8161.1|8146.1|8160.4|8145.4|47
1612366860000|2021-02-03 15:41:00|8162.3|8147.3|8162.6|8147.6|8162.6|8147.6|8162.1|8147.1|14
1612366870000|2021-02-03 15:41:10|8162.4|8147.4|8162.1|8147.1|8162.4|8147.4|8162.1|8147.1|0
1612366890000|2021-02-03 15:41:30|8161.9|8146.9|8162.4|8147.4|8162.4|8147.4|8161.9|8146.9|1
1612366910000|2021-02-03 15:41:50|||||||||1
1612366920000|2021-02-03 15:42:00|8165.6|8150.6|8168.1|8153.1|8168.1|8153.1|8165.6|8150.6|8
1612366930000|2021-02-03 15:42:10|8168.4|8153.4|8170.6|8155.6|8170.6|8155.6|8168.4|8153.4|3
1612366980000|2021-02-03 15:43:00|8170.1|8155.1|8170.6|8155.6|8170.6|8155.6|8170.1|8155.1|6
1612367000000|2021-02-03 15:43:20|8170.9|8155.9|8170.9|8155.9|8170.9|8155.9|8170.9|8155.9|51
1612367010000|2021-02-03 15:43:30|8171.1|8156.1|8171.3|8156.3|8171.3|8156.3|8171.1|8156.1|0
1612367020000|2021-02-03 15:43:40|8170.9|8155.9|8170.9|8155.9|8170.9|8155.9|8170.9|8155.9|5
1612367050000|2021-02-03 15:44:10|8170.8|8155.8|8170.4|8155.4|8170.8|8155.8|8170.4|8155.4|0
1612367080000|2021-02-03 15:44:40|8170.9|8155.9|8171.4|8156.4|8171.4|8156.4|8170.9|8155.9|9
1612367090000|2021-02-03 15:44:50|8172.4|8157.4|8175.3|8160.3|8176|8161|8172.1|8157.1|122
1612367100000|2021-02-03 15:45:00|8175.7|8160.7|8176.3|8161.3|8176.7|8161.7|8175|8160|12
1612367110000|2021-02-03 15:45:10|8176.1|8161.1|8175.3|8160.3|8176.1|8161.1|8175.3|8160.3|2
1612367120000|2021-02-03 15:45:20|8175|8160|8176|8161|8176|8161|8175|8160|1
1612367140000|2021-02-03 15:45:40|8176.8|8161.8|8176|8161|8176.8|8161.8|8176|8161|2
1612367160000|2021-02-03 15:46:00|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|53
1612367180000|2021-02-03 15:46:20|||||||||4
1612367190000|2021-02-03 15:46:30|8176.2|8161.2|8177.4|8162.4|8177.7|8162.7|8176.2|8161.2|8
1612367220000|2021-02-03 15:47:00|8177.2|8162.2|8177.4|8162.4|8177.4|8162.4|8177.2|8162.2|2
1612367230000|2021-02-03 15:47:10|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|1
1612367250000|2021-02-03 15:47:30|8177.4|8162.4|8177.4|8162.4|8177.4|8162.4|8177.4|8162.4|0
1612367270000|2021-02-03 15:47:50|8178|8163|8180.3|8165.3|8180.3|8165.3|8178|8163|8
1612367280000|2021-02-03 15:48:00|8180|8165|8178.1|8163.1|8180|8165|8178.1|8163.1|3
1612367290000|2021-02-03 15:48:10|8177.5|8162.5|8175.3|8160.3|8177.5|8162.5|8175.2|8160.2|1
1612367300000|2021-02-03 15:48:20|8175.6|8160.6|8175.5|8160.5|8176.3|8161.3|8175.5|8160.5|4
1612367310000|2021-02-03 15:48:30|8175.1|8160.1|8175|8160|8176|8161|8174.8|8159.8|2
1612367320000|2021-02-03 15:48:40|8175.2|8160.2|8175|8160|8175.5|8160.5|8175|8160|0
1612367330000|2021-02-03 15:48:50|8175.3|8160.3|8175.5|8160.5|8175.5|8160.5|8175.3|8160.3|2
1612367340000|2021-02-03 15:49:00|8176.3|8161.3|8174.8|8159.8|8176.3|8161.3|8174.8|8159.8|0
1612367350000|2021-02-03 15:49:10|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|8175.8|8160.8|1
1612367360000|2021-02-03 15:49:20|8175.4|8160.4|8175|8160|8175.4|8160.4|8174.8|8159.8|0
1612367370000|2021-02-03 15:49:30|8175.3|8160.3|8178|8163|8178.6|8163.6|8175.3|8160.3|8
1612367380000|2021-02-03 15:49:40|8178.8|8163.8|8180.7|8165.7|8180.7|8165.7|8178.5|8163.5|2
1612367390000|2021-02-03 15:49:50|8180.9|8165.9|8179.5|8164.5|8180.9|8165.9|8179.5|8164.5|0
1612367400000|2021-02-03 15:50:00|8179.1|8164.1|8177|8162|8179.1|8164.1|8177|8162|2
1612367410000|2021-02-03 15:50:10|8176.3|8161.3|8174.8|8159.8|8176.3|8161.3|8174.3|8159.3|7
1612367420000|2021-02-03 15:50:20|8174.6|8159.6|8174.3|8159.3|8174.6|8159.6|8174.3|8159.3|0
1612367430000|2021-02-03 15:50:30|8174.5|8159.5|8175|8160|8175.5|8160.5|8174.5|8159.5|1
1612367440000|2021-02-03 15:50:40|8175.2|8160.2|8174.3|8159.3|8175.5|8160.5|8174.3|8159.3|2
1612367450000|2021-02-03 15:50:50|8175|8160|8174.3|8159.3|8175|8160|8174.3|8159.3|2
1612367460000|2021-02-03 15:51:00|8174.5|8159.5|8175|8160|8175|8160|8174.5|8159.5|0
1612367470000|2021-02-03 15:51:10|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|1
1612367480000|2021-02-03 15:51:20|8175|8160|8175|8160|8175|8160|8174|8159|1
1612367510000|2021-02-03 15:51:50|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|18
1612367520000|2021-02-03 15:52:00|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|0
1612367530000|2021-02-03 15:52:10|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|1
1612367540000|2021-02-03 15:52:20|||||||||3
1612367550000|2021-02-03 15:52:30|8175.1|8160.1|8174.9|8159.9|8175.1|8160.1|8174.9|8159.9|0
1612367560000|2021-02-03 15:52:40|8174.6|8159.6|8174.8|8159.8|8175.1|8160.1|8174.6|8159.6|4
1612367570000|2021-02-03 15:52:50|8177.3|8162.3|8179.1|8164.1|8179.1|8164.1|8177.3|8162.3|1
1612367580000|2021-02-03 15:53:00|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|1
1612367600000|2021-02-03 15:53:20|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|0
1612367640000|2021-02-03 15:54:00|8178.6|8163.6|8178.6|8163.6|8178.6|8163.6|8178.6|8163.6|12
1612367650000|2021-02-03 15:54:10|8178.3|8163.3|8177.6|8162.6|8178.3|8163.3|8177.6|8162.6|2
1612367660000|2021-02-03 15:54:20|8177.9|8162.9|8177.1|8162.1|8177.9|8162.9|8176.9|8161.9|2
1612367670000|2021-02-03 15:54:30|8178.3|8163.3|8178.1|8163.1|8178.3|8163.3|8178.1|8163.1|2
1612367680000|2021-02-03 15:54:40|8177.9|8162.9|8177.8|8162.8|8178|8163|8177.8|8162.8|0
1612367690000|2021-02-03 15:54:50|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|1
1612367700000|2021-02-03 15:55:00|8177.1|8162.1|8176.5|8161.5|8177.1|8162.1|8176.5|8161.5|0
1612367710000|2021-02-03 15:55:10|8176|8161|8174|8159|8176|8161|8174|8159|2
1612367720000|2021-02-03 15:55:20|8174.3|8159.3|8174.6|8159.6|8174.6|8159.6|8174.3|8159.3|2
1612367730000|2021-02-03 15:55:30|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|4
1612367750000|2021-02-03 15:55:50|8174|8159|8174.5|8159.5|8174.5|8159.5|8174|8159|2
1612367760000|2021-02-03 15:56:00|8174.1|8159.1|8177.6|8162.6|8177.6|8162.6|8174.1|8159.1|2
1612367790000|2021-02-03 15:56:30|8178|8163|8178|8163|8178.1|8163.1|8178|8163|1
1612367800000|2021-02-03 15:56:40|8177.6|8162.6|8177.6|8162.6|8177.6|8162.6|8177.6|8162.6|0
1612367820000|2021-02-03 15:57:00|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|2
1612367830000|2021-02-03 15:57:10|8180.6|8165.6|8180.6|8165.6|8180.6|8165.6|8180.6|8165.6|0
1612367840000|2021-02-03 15:57:20|8180.8|8165.8|8181.1|8166.1|8181.1|8166.1|8180.8|8165.8|1
1612367850000|2021-02-03 15:57:30|8181.3|8166.3|8182.1|8167.1|8182.1|8167.1|8181.3|8166.3|0
1612367870000|2021-02-03 15:57:50|8185|8170|8186.1|8171.1|8186.1|8171.1|8184.6|8169.6|12
1612367880000|2021-02-03 15:58:00|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|1
1612367890000|2021-02-03 15:58:10|8187.1|8172.1|8187.6|8172.6|8187.6|8172.6|8187.1|8172.1|0
1612367900000|2021-02-03 15:58:20|8186.8|8171.8|8186.3|8171.3|8186.8|8171.8|8186.3|8171.3|4
1612367910000|2021-02-03 15:58:30|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|0
1612367930000|2021-02-03 15:58:50|||||||||1
1612367940000|2021-02-03 15:59:00|8187|8172|8185.5|8170.5|8187|8172|8185.1|8170.1|12
1612367950000|2021-02-03 15:59:10|8185.8|8170.8|8184|8169|8185.8|8170.8|8184|8169|2
1612367960000|2021-02-03 15:59:20|8184.3|8169.3|8184|8169|8184.6|8169.6|8184|8169|0
1612367970000|2021-02-03 15:59:30|8183.6|8168.6|8183.3|8168.3|8183.6|8168.6|8182.5|8167.5|0
1612367980000|2021-02-03 15:59:40|||||||||50
1612367990000|2021-02-03 15:59:50|8183.7|8168.7|8184.3|8169.3|8184.3|8169.3|8183.7|8168.7|1
1612368000000|2021-02-03 16:00:00|8185.6|8170.6|8187.1|8172.1|8187.1|8172.1|8185.6|8170.6|8
1612368010000|2021-02-03 16:00:10|8187.5|8172.5|8187.1|8172.1|8187.5|8172.5|8187.1|8172.1|2
1612368020000|2021-02-03 16:00:20|8187.5|8172.5|8188.1|8173.1|8188.1|8173.1|8187.5|8172.5|1
1612368080000|2021-02-03 16:01:20|8188.8|8173.8|8191.1|8176.1|8191.3|8176.3|8188.8|8173.8|7
1612368100000|2021-02-03 16:01:40|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|1
1612368120000|2021-02-03 16:02:00|8191.6|8176.6|8191.5|8176.5|8192.3|8177.3|8191.1|8176.1|6
1612368130000|2021-02-03 16:02:10|8192.1|8177.1|8191.6|8176.6|8192.1|8177.1|8191.6|8176.6|27
1612368150000|2021-02-03 16:02:30|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|8191.5|8176.5|36
1612368170000|2021-02-03 16:02:50|8191.3|8176.3|8189.6|8174.6|8191.3|8176.3|8189.6|8174.6|85
1612368190000|2021-02-03 16:03:10|8188|8173|8187.3|8172.3|8188|8173|8187.3|8172.3|10
1612368200000|2021-02-03 16:03:20|||||||||2
1612368210000|2021-02-03 16:03:30|8186.6|8171.6|8184.9|8169.9|8186.8|8171.8|8184.9|8169.9|6
1612368220000|2021-02-03 16:03:40|8184.6|8169.6|8183.3|8168.3|8184.6|8169.6|8183.3|8168.3|2
1612368230000|2021-02-03 16:03:50|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|7
1612368250000|2021-02-03 16:04:10|||||||||3
1612368260000|2021-02-03 16:04:20|||||||||2
1612368270000|2021-02-03 16:04:30|||||||||3
1612368280000|2021-02-03 16:04:40|||||||||3
1612368300000|2021-02-03 16:05:00|8183.5|8168.5|8184.8|8169.8|8184.8|8169.8|8183.5|8168.5|11
1612368310000|2021-02-03 16:05:10|8184.3|8169.3|8186.8|8171.8|8187.8|8172.8|8184.3|8169.3|4
1612368320000|2021-02-03 16:05:20|||||||||2
1612368330000|2021-02-03 16:05:30|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|2
1612368340000|2021-02-03 16:05:40|8187.3|8172.3|8186.6|8171.6|8187.3|8172.3|8186.1|8171.1|1
1612368350000|2021-02-03 16:05:50|8186.5|8171.5|8186|8171|8186.5|8171.5|8185|8170|4
1612368360000|2021-02-03 16:06:00|8186.1|8171.1|8186.1|8171.1|8186.1|8171.1|8186.1|8171.1|0
1612368370000|2021-02-03 16:06:10|||||||||1
1612368380000|2021-02-03 16:06:20|8186|8171|8185.6|8170.6|8186|8171|8185.6|8170.6|4
1612368400000|2021-02-03 16:06:40|8185.3|8170.3|8185.3|8170.3|8185.3|8170.3|8185.3|8170.3|3
1612368410000|2021-02-03 16:06:50|8184.8|8169.8|8184.8|8169.8|8184.8|8169.8|8184.8|8169.8|0
1612368440000|2021-02-03 16:07:20|8185.3|8170.3|8185.5|8170.5|8185.5|8170.5|8185.3|8170.3|2
1612368450000|2021-02-03 16:07:30|8185.2|8170.2|8184.8|8169.8|8185.2|8170.2|8184.8|8169.8|1
1612368460000|2021-02-03 16:07:40|8184.5|8169.5|8184.8|8169.8|8184.8|8169.8|8184.1|8169.1|3
1612368470000|2021-02-03 16:07:50|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|1
1612368480000|2021-02-03 16:08:00|8184.6|8169.6|8185|8170|8185|8170|8184.6|8169.6|2
1612368490000|2021-02-03 16:08:10|8185.3|8170.3|8185|8170|8185.3|8170.3|8185|8170|2
1612368500000|2021-02-03 16:08:20|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|8183.5|8168.5|3
1612368510000|2021-02-03 16:08:30|8184|8169|8182.3|8167.3|8184|8169|8182.3|8167.3|4
1612368520000|2021-02-03 16:08:40|||||||||1
1612368530000|2021-02-03 16:08:50|||||||||1
1612368550000|2021-02-03 16:09:10|8182.1|8167.1|8182.1|8167.1|8182.1|8167.1|8182.1|8167.1|0
1612368560000|2021-02-03 16:09:20|8181.8|8166.8|8179.1|8164.1|8181.8|8166.8|8179.1|8164.1|12
1612368570000|2021-02-03 16:09:30|8179.3|8164.3|8178.8|8163.8|8179.3|8164.3|8178.5|8163.5|3
1612368590000|2021-02-03 16:09:50|8179.1|8164.1|8180|8165|8180|8165|8179.1|8164.1|4
1612368600000|2021-02-03 16:10:00|8183.8|8168.8|8183.3|8168.3|8183.8|8168.8|8182.3|8167.3|14
1612368610000|2021-02-03 16:10:10|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|4
1612368620000|2021-02-03 16:10:20|8184.1|8169.1|8183.8|8168.8|8184.8|8169.8|8182.8|8167.8|5
1612368640000|2021-02-03 16:10:40|||||||||2
1612368650000|2021-02-03 16:10:50|8184.3|8169.3|8184.1|8169.1|8184.3|8169.3|8184.1|8169.1|2
1612368660000|2021-02-03 16:11:00|8183.8|8168.8|8183.8|8168.8|8184.3|8169.3|8181.8|8166.8|8
1612368670000|2021-02-03 16:11:10|||||||||5
1612368690000|2021-02-03 16:11:30|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8
1612368700000|2021-02-03 16:11:40|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|0
1612368710000|2021-02-03 16:11:50|8182.7|8167.7|8183|8168|8183.5|8168.5|8182.7|8167.7|0
1612368720000|2021-02-03 16:12:00|8183.5|8168.5|8183|8168|8183.5|8168.5|8183|8168|5
1612368730000|2021-02-03 16:12:10|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|0
1612368750000|2021-02-03 16:12:30|8184|8169|8183.5|8168.5|8184|8169|8183.3|8168.3|1
1612368760000|2021-02-03 16:12:40|8183.3|8168.3|8183.3|8168.3|8183.3|8168.3|8183.1|8168.1|1
1612368770000|2021-02-03 16:12:50|||||||||1
1612368780000|2021-02-03 16:13:00|8184.3|8169.3|8183.6|8168.6|8184.3|8169.3|8183.6|8168.6|4
1612368790000|2021-02-03 16:13:10|8182.6|8167.6|8181.8|8166.8|8182.6|8167.6|8181.8|8166.8|0
1612368800000|2021-02-03 16:13:20|8182|8167|8182|8167|8182|8167|8182|8167|0
1612368810000|2021-02-03 16:13:30|8182.5|8167.5|8182.8|8167.8|8182.8|8167.8|8182.3|8167.3|1
1612368820000|2021-02-03 16:13:40|8183|8168|8183|8168|8183|8168|8183|8168|3
1612368840000|2021-02-03 16:14:00|8182.7|8167.7|8181.8|8166.8|8182.7|8167.7|8181.8|8166.8|6
1612368850000|2021-02-03 16:14:10|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|0
1612368860000|2021-02-03 16:14:20|8181|8166|8179.6|8164.6|8181|8166|8179.3|8164.3|4
1612368870000|2021-02-03 16:14:30|8180.1|8165.1|8178.3|8163.3|8180.1|8165.1|8177.8|8162.8|6
1612368880000|2021-02-03 16:14:40|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|0
1612368890000|2021-02-03 16:14:50|8177.3|8162.3|8177|8162|8177.3|8162.3|8177|8162|0
1612368900000|2021-02-03 16:15:00|8177.2|8162.2|8176.5|8161.5|8177.5|8162.5|8176.3|8161.3|2
1612368910000|2021-02-03 16:15:10|8176.8|8161.8|8177|8162|8177|8162|8176.8|8161.8|2
1612368920000|2021-02-03 16:15:20|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|0
1612368940000|2021-02-03 16:15:40|8176|8161|8176|8161|8176|8161|8176|8161|1
1612368950000|2021-02-03 16:15:50|8176.2|8161.2|8176.5|8161.5|8176.5|8161.5|8176.2|8161.2|1
1612368970000|2021-02-03 16:16:10|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|0
1612368990000|2021-02-03 16:16:30|8176|8161|8176|8161|8176|8161|8176|8161|1
1612369000000|2021-02-03 16:16:40|8176.3|8161.3|8180.5|8165.5|8180.7|8165.7|8176.3|8161.3|79
1612369020000|2021-02-03 16:17:00|8180.3|8165.3|8180|8165|8180.3|8165.3|8180|8165|0
1612369040000|2021-02-03 16:17:20|8181.7|8166.7|8181.5|8166.5|8181.7|8166.7|8181.5|8166.5|1
1612369050000|2021-02-03 16:17:30|8181.2|8166.2|8181.2|8166.2|8181.7|8166.7|8181.2|8166.2|0
1612369060000|2021-02-03 16:17:40|8180.3|8165.3|8182.5|8167.5|8182.5|8167.5|8180.3|8165.3|8
1612369070000|2021-02-03 16:17:50|8182.8|8167.8|8183.3|8168.3|8183.3|8168.3|8182.8|8167.8|1
1612369080000|2021-02-03 16:18:00|8183|8168|8182.3|8167.3|8183|8168|8181.8|8166.8|6
1612369090000|2021-02-03 16:18:10|8182.5|8167.5|8182.8|8167.8|8182.8|8167.8|8182.3|8167.3|0
1612369100000|2021-02-03 16:18:20|8183.3|8168.3|8183.3|8168.3|8183.3|8168.3|8183.3|8168.3|0
1612369110000|2021-02-03 16:18:30|8183.7|8168.7|8185.3|8170.3|8185.7|8170.7|8183.7|8168.7|2
1612369120000|2021-02-03 16:18:40|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|0
1612369140000|2021-02-03 16:19:00|8185.3|8170.3|8185|8170|8185.5|8170.5|8185|8170|3
1612369150000|2021-02-03 16:19:10|8184.6|8169.6|8184|8169|8184.6|8169.6|8184|8169|1
1612369160000|2021-02-03 16:19:20|8185|8170|8187|8172|8187|8172|8185|8170|9
1612369170000|2021-02-03 16:19:30|8186.5|8171.5|8187.5|8172.5|8187.5|8172.5|8186.5|8171.5|2
1612369180000|2021-02-03 16:19:40|8187.1|8172.1|8187.1|8172.1|8187.1|8172.1|8187.1|8172.1|1
1612369190000|2021-02-03 16:19:50|8186.5|8171.5|8186.5|8171.5|8186.5|8171.5|8186.5|8171.5|7
1612369200000|2021-02-03 16:20:00|8186.3|8171.3|8186.7|8171.7|8187|8172|8186.3|8171.3|3
1612369210000|2021-02-03 16:20:10|8186.3|8171.3|8185.7|8170.7|8186.3|8171.3|8185.7|8170.7|0
1612369220000|2021-02-03 16:20:20|8187|8172|8187.3|8172.3|8187.3|8172.3|8187|8172|0
1612369230000|2021-02-03 16:20:30|8186.8|8171.8|8189.7|8174.7|8189.7|8174.7|8186.8|8171.8|5
1612369240000|2021-02-03 16:20:40|8189.8|8174.8|8189.7|8174.7|8190.2|8175.2|8189.7|8174.7|73
1612369250000|2021-02-03 16:20:50|8189.5|8174.5|8189.7|8174.7|8189.7|8174.7|8189.5|8174.5|9
1612369260000|2021-02-03 16:21:00|8189.9|8174.9|8190.9|8175.9|8190.9|8175.9|8189.9|8174.9|3
1612369270000|2021-02-03 16:21:10|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|0
1612369280000|2021-02-03 16:21:20|8191.4|8176.4|8191.7|8176.7|8191.7|8176.7|8191.4|8176.4|0
1612369300000|2021-02-03 16:21:40|8189.2|8174.2|8190.2|8175.2|8190.2|8175.2|8189.2|8174.2|2
1612369310000|2021-02-03 16:21:50|8190|8175|8190.7|8175.7|8190.7|8175.7|8190|8175|0
1612369320000|2021-02-03 16:22:00|8191.2|8176.2|8190.8|8175.8|8191.7|8176.7|8190.8|8175.8|1
1612369330000|2021-02-03 16:22:10|8190|8175|8190.5|8175.5|8191|8176|8190|8175|1
1612369340000|2021-02-03 16:22:20|8191.5|8176.5|8190|8175|8191.5|8176.5|8190|8175|13
1612369360000|2021-02-03 16:22:40|8189.8|8174.8|8189.8|8174.8|8189.8|8174.8|8189.2|8174.2|0
1612369380000|2021-02-03 16:23:00|8189.3|8174.3|8189.5|8174.5|8189.5|8174.5|8188.7|8173.7|1
1612369390000|2021-02-03 16:23:10|8189.3|8174.3|8188.7|8173.7|8189.3|8174.3|8188.7|8173.7|2
1612369410000|2021-02-03 16:23:30|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|0
1612369420000|2021-02-03 16:23:40|||||||||1
1612369430000|2021-02-03 16:23:50|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|2
1612369440000|2021-02-03 16:24:00|8188.2|8173.2|8187.5|8172.5|8188.7|8173.7|8187.5|8172.5|3
1612369450000|2021-02-03 16:24:10|8186.5|8171.5|8187.5|8172.5|8187.5|8172.5|8186.5|8171.5|4
1612369460000|2021-02-03 16:24:20|8188|8173|8187.5|8172.5|8188|8173|8187.5|8172.5|0
1612369470000|2021-02-03 16:24:30|8188|8173|8192.7|8177.7|8192.7|8177.7|8188|8173|14
1612369480000|2021-02-03 16:24:40|8192.1|8177.1|8191.7|8176.7|8192.1|8177.1|8191.3|8176.3|5
1612369490000|2021-02-03 16:24:50|8192.5|8177.5|8192.2|8177.2|8192.5|8177.5|8192|8177|1
1612369500000|2021-02-03 16:25:00|8192|8177|8189.8|8174.8|8192.2|8177.2|8189.8|8174.8|3
1612369510000|2021-02-03 16:25:10|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|1
1612369540000|2021-02-03 16:25:40|8190|8175|8189.3|8174.3|8190|8175|8188.8|8173.8|12
1612369560000|2021-02-03 16:26:00|8189.2|8174.2|8188.2|8173.2|8189.2|8174.2|8188.2|8173.2|1
1612369570000|2021-02-03 16:26:10|8188.7|8173.7|8189.2|8174.2|8189.2|8174.2|8187.5|8172.5|7
1612369580000|2021-02-03 16:26:20|8190|8175|8189.5|8174.5|8190|8175|8189.5|8174.5|0
1612369590000|2021-02-03 16:26:30|8188.5|8173.5|8189.7|8174.7|8189.7|8174.7|8188.5|8173.5|1
1612369600000|2021-02-03 16:26:40|8189.5|8174.5|8189.5|8174.5|8189.5|8174.5|8189.5|8174.5|1
1612369610000|2021-02-03 16:26:50|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|3
1612369620000|2021-02-03 16:27:00|8188.7|8173.7|8188.5|8173.5|8188.7|8173.7|8188.5|8173.5|1
1612369630000|2021-02-03 16:27:10|8188.7|8173.7|8188.5|8173.5|8189|8174|8188.5|8173.5|0
1612369650000|2021-02-03 16:27:30|8188|8173|8187.5|8172.5|8188.5|8173.5|8187|8172|2
1612369660000|2021-02-03 16:27:40|8185.4|8170.4|8187.2|8172.2|8187.7|8172.7|8185.2|8170.2|4
1612369670000|2021-02-03 16:27:50|8186.7|8171.7|8187.6|8172.6|8187.6|8172.6|8186.7|8171.7|0
1612369680000|2021-02-03 16:28:00|8188.2|8173.2|8188.7|8173.7|8188.7|8173.7|8188.2|8173.2|1
1612369700000|2021-02-03 16:28:20|8189.7|8174.7|8190.2|8175.2|8190.2|8175.2|8189.7|8174.7|2
1612369710000|2021-02-03 16:28:30|8190|8175|8190.2|8175.2|8190.2|8175.2|8190|8175|1
1612369720000|2021-02-03 16:28:40|8189|8174|8189.2|8174.2|8189.2|8174.2|8189|8174|1
1612369730000|2021-02-03 16:28:50|8189.4|8174.4|8190.2|8175.2|8190.2|8175.2|8189.4|8174.4|6
1612369740000|2021-02-03 16:29:00|8189.7|8174.7|8190.2|8175.2|8190.2|8175.2|8189.7|8174.7|5
1612369750000|2021-02-03 16:29:10|8190|8175|8189.2|8174.2|8190|8175|8189.2|8174.2|1
1612369760000|2021-02-03 16:29:20|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|0
1612369770000|2021-02-03 16:29:30|8189|8174|8189.2|8174.2|8189.2|8174.2|8189|8174|2
1612369790000|2021-02-03 16:29:50|8189.5|8174.5|8190.2|8175.2|8190.5|8175.5|8189.5|8174.5|5
1612369800000|2021-02-03 16:30:00|8189.5|8174.5|8189.5|8174.5|8189.5|8174.5|8189.5|8174.5|1
1612369810000|2021-02-03 16:30:10|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|1
1612369820000|2021-02-03 16:30:20|8187.7|8172.7|8187.7|8172.7|8187.7|8172.7|8187.7|8172.7|0
1612369830000|2021-02-03 16:30:30|8187.9|8172.9|8188.5|8173.5|8188.7|8173.7|8187.9|8172.9|1
1612369850000|2021-02-03 16:30:50|8187.7|8172.7|8188.5|8173.5|8188.5|8173.5|8187.7|8172.7|0
1612369860000|2021-02-03 16:31:00|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|0
1612369870000|2021-02-03 16:31:10|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|1
1612369880000|2021-02-03 16:31:20|8188|8173|8187|8172|8188|8173|8186.7|8171.7|2
1612369900000|2021-02-03 16:31:40|8187.2|8172.2|8186.9|8171.9|8187.2|8172.2|8186.9|8171.9|1
1612369910000|2021-02-03 16:31:50|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|0
1612369920000|2021-02-03 16:32:00|8188|8173|8188.4|8173.4|8188.4|8173.4|8187.9|8172.9|0
1612369940000|2021-02-03 16:32:20|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|0
1612369950000|2021-02-03 16:32:30|8187.7|8172.7|8187.7|8172.7|8188.2|8173.2|8187.2|8172.2|0
1612369960000|2021-02-03 16:32:40|8189.5|8174.5|8188.5|8173.5|8189.5|8174.5|8188.5|8173.5|13
1612369970000|2021-02-03 16:32:50|||||||||1
1612369980000|2021-02-03 16:33:00|8188.7|8173.7|8189|8174|8189|8174|8188.7|8173.7|3
1612369990000|2021-02-03 16:33:10|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|6
1612370000000|2021-02-03 16:33:20|8189.5|8174.5|8190.7|8175.7|8191.7|8176.7|8189.5|8174.5|7
1612370020000|2021-02-03 16:33:40|8190.5|8175.5|8190.7|8175.7|8190.7|8175.7|8189.7|8174.7|0
1612370030000|2021-02-03 16:33:50|8190.9|8175.9|8191.2|8176.2|8191.2|8176.2|8190.9|8175.9|0
1612370040000|2021-02-03 16:34:00|8191|8176|8190.5|8175.5|8191|8176|8190.5|8175.5|0
1612370050000|2021-02-03 16:34:10|8190.4|8175.4|8189.7|8174.7|8190.4|8175.4|8189.7|8174.7|1
1612370060000|2021-02-03 16:34:20|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|0
1612370070000|2021-02-03 16:34:30|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|8190.5|8175.5|2
1612370080000|2021-02-03 16:34:40|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|0
1612370090000|2021-02-03 16:34:50|8189.7|8174.7|8190.5|8175.5|8190.7|8175.7|8189.7|8174.7|1
1612370110000|2021-02-03 16:35:10|8190.4|8175.4|8189.7|8174.7|8190.4|8175.4|8189.7|8174.7|0
1612370120000|2021-02-03 16:35:20|8190.4|8175.4|8190.5|8175.5|8191|8176|8190.4|8175.4|0
1612370130000|2021-02-03 16:35:30|8190.9|8175.9|8194.5|8179.5|8194.5|8179.5|8190.9|8175.9|4
1612370140000|2021-02-03 16:35:40|8194.2|8179.2|8194|8179|8194.2|8179.2|8194|8179|8
1612370150000|2021-02-03 16:35:50|8194.5|8179.5|8194.5|8179.5|8194.5|8179.5|8194.5|8179.5|8
1612370160000|2021-02-03 16:36:00|8194.4|8179.4|8194.5|8179.5|8194.7|8179.7|8194.4|8179.4|39
1612370170000|2021-02-03 16:36:10|8194|8179|8193.9|8178.9|8194|8179|8193.7|8178.7|0
1612370180000|2021-02-03 16:36:20|8192.5|8177.5|8193|8178|8193.2|8178.2|8192.5|8177.5|27
1612370190000|2021-02-03 16:36:30|8192.7|8177.7|8192.2|8177.2|8192.7|8177.7|8192|8177|32
1612370200000|2021-02-03 16:36:40|8193.5|8178.5|8191.5|8176.5|8194|8179|8191.5|8176.5|124
1612370210000|2021-02-03 16:36:50|8191|8176|8188.7|8173.7|8191|8176|8188.7|8173.7|0
1612370220000|2021-02-03 16:37:00|8188.9|8173.9|8189.4|8174.4|8189.4|8174.4|8188.2|8173.2|9
1612370230000|2021-02-03 16:37:10|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|0
1612370240000|2021-02-03 16:37:20|8190.4|8175.4|8191.5|8176.5|8191.7|8176.7|8190.4|8175.4|5
1612370250000|2021-02-03 16:37:30|8193.7|8178.7|8194.2|8179.2|8194.4|8179.4|8193.7|8178.7|3
1612370280000|2021-02-03 16:38:00|8194|8179|8194.2|8179.2|8194.4|8179.4|8194|8179|3
1612370290000|2021-02-03 16:38:10|8194.4|8179.4|8194.9|8179.9|8194.9|8179.9|8194.4|8179.4|1
1612370300000|2021-02-03 16:38:20|||||||||2
1612370310000|2021-02-03 16:38:30|8194.2|8179.2|8193.7|8178.7|8194.2|8179.2|8193.7|8178.7|2
1612370320000|2021-02-03 16:38:40|8194.7|8179.7|8194.2|8179.2|8194.7|8179.7|8194.2|8179.2|1
1612370330000|2021-02-03 16:38:50|8192.4|8177.4|8191.9|8176.9|8192.4|8177.4|8191.9|8176.9|8
1612370340000|2021-02-03 16:39:00|8190.9|8175.9|8190.9|8175.9|8192.4|8177.4|8190.9|8175.9|1
1612370350000|2021-02-03 16:39:10|8190.3|8175.3|8189.4|8174.4|8190.3|8175.3|8189.4|8174.4|2
1612370360000|2021-02-03 16:39:20|8188.9|8173.9|8188.4|8173.4|8189.2|8174.2|8188.4|8173.4|1
1612370370000|2021-02-03 16:39:30|8187.8|8172.8|8186.9|8171.9|8187.8|8172.8|8186.9|8171.9|2
1612370380000|2021-02-03 16:39:40|8187|8172|8188.9|8173.9|8188.9|8173.9|8187|8172|3
1612370390000|2021-02-03 16:39:50|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|1
1612370420000|2021-02-03 16:40:20|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|8188.2|8173.2|1
1612370430000|2021-02-03 16:40:30|8187.7|8172.7|8186.9|8171.9|8187.7|8172.7|8186.9|8171.9|2
1612370440000|2021-02-03 16:40:40|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|8185.7|8170.7|4
1612370450000|2021-02-03 16:40:50|||||||||1
1612370460000|2021-02-03 16:41:00|8185.3|8170.3|8184.9|8169.9|8185.3|8170.3|8184.4|8169.4|0
1612370470000|2021-02-03 16:41:10|8185.4|8170.4|8187.4|8172.4|8187.4|8172.4|8185.4|8170.4|0
1612370480000|2021-02-03 16:41:20|8187.7|8172.7|8189.4|8174.4|8189.4|8174.4|8187.7|8172.7|3
1612370490000|2021-02-03 16:41:30|8191.4|8176.4|8192.4|8177.4|8192.4|8177.4|8191.4|8176.4|0
1612370500000|2021-02-03 16:41:40|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|0
1612370510000|2021-02-03 16:41:50|8193|8178|8193.4|8178.4|8193.4|8178.4|8193|8178|1
1612370520000|2021-02-03 16:42:00|8192.4|8177.4|8191.9|8176.9|8192.4|8177.4|8191.9|8176.9|10
1612370530000|2021-02-03 16:42:10|8192.4|8177.4|8192.4|8177.4|8192.4|8177.4|8192.4|8177.4|2
1612370540000|2021-02-03 16:42:20|8191.4|8176.4|8191.9|8176.9|8191.9|8176.9|8191.4|8176.4|3
1612370550000|2021-02-03 16:42:30|8192.9|8177.9|8193.9|8178.9|8193.9|8178.9|8192.9|8177.9|2
1612370570000|2021-02-03 16:42:50|8193.4|8178.4|8193.9|8178.9|8193.9|8178.9|8193.4|8178.4|1
1612370580000|2021-02-03 16:43:00|8194.2|8179.2|8194.2|8179.2|8194.2|8179.2|8194.2|8179.2|1
1612370590000|2021-02-03 16:43:10|8194.4|8179.4|8194.7|8179.7|8194.7|8179.7|8194.4|8179.4|3
1612370600000|2021-02-03 16:43:20|8194.4|8179.4|8194.4|8179.4|8194.4|8179.4|8194.4|8179.4|6
1612370620000|2021-02-03 16:43:40|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|8194.7|8179.7|2
1612370630000|2021-02-03 16:43:50|||||||||2
1612370640000|2021-02-03 16:44:00|8194.4|8179.4|8195.4|8180.4|8195.4|8180.4|8194.4|8179.4|10
1612370660000|2021-02-03 16:44:20|8195.7|8180.7|8195.7|8180.7|8195.7|8180.7|8195.7|8180.7|1
1612370670000|2021-02-03 16:44:30|8195.9|8180.9|8198.9|8183.9|8198.9|8183.9|8195.9|8180.9|16
1612370680000|2021-02-03 16:44:40|8197.7|8182.7|8197.9|8182.9|8197.9|8182.9|8197.7|8182.7|12
1612370690000|2021-02-03 16:44:50|8198.4|8183.4|8199.9|8184.9|8199.9|8184.9|8197.9|8182.9|1
1612370700000|2021-02-03 16:45:00|8200.4|8185.4|8199.9|8184.9|8200.4|8185.4|8199.4|8184.4|6
1612370710000|2021-02-03 16:45:10|8200.7|8185.7|8202.7|8187.7|8202.7|8187.7|8200.7|8185.7|0
1612370720000|2021-02-03 16:45:20|8203.1|8188.1|8203.9|8188.9|8203.9|8188.9|8203.1|8188.1|2
1612370730000|2021-02-03 16:45:30|8203.5|8188.5|8203.2|8188.2|8203.5|8188.5|8201.8|8186.8|11
1612370740000|2021-02-03 16:45:40|8202.4|8187.4|8202.2|8187.2|8202.4|8187.4|8202.2|8187.2|1
1612370750000|2021-02-03 16:45:50|8201.7|8186.7|8202.2|8187.2|8202.2|8187.2|8201.7|8186.7|0
1612370760000|2021-02-03 16:46:00|8200.5|8185.5|8200.5|8185.5|8200.5|8185.5|8200.5|8185.5|2
1612370770000|2021-02-03 16:46:10|8200.4|8185.4|8198.9|8183.9|8200.4|8185.4|8198.9|8183.9|1
1612370790000|2021-02-03 16:46:30|8197.4|8182.4|8195.2|8180.2|8197.4|8182.4|8195.2|8180.2|3
1612370800000|2021-02-03 16:46:40|8195.4|8180.4|8196.2|8181.2|8196.5|8181.5|8195.2|8180.2|16
1612370810000|2021-02-03 16:46:50|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|6
1612370820000|2021-02-03 16:47:00|8195.7|8180.7|8198.7|8183.7|8198.7|8183.7|8195.7|8180.7|15
1612370830000|2021-02-03 16:47:10|8198.5|8183.5|8198.2|8183.2|8198.5|8183.5|8198.2|8183.2|0
1612370840000|2021-02-03 16:47:20|||||||||2
1612370850000|2021-02-03 16:47:30|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|1
1612370860000|2021-02-03 16:47:40|8198.6|8183.6|8198.9|8183.9|8198.9|8183.9|8198.6|8183.6|0
1612370870000|2021-02-03 16:47:50|8199.1|8184.1|8199.9|8184.9|8199.9|8184.9|8199.1|8184.1|3
1612370880000|2021-02-03 16:48:00|8200.1|8185.1|8200.9|8185.9|8200.9|8185.9|8200.1|8185.1|6
1612370890000|2021-02-03 16:48:10|8199.9|8184.9|8199.9|8184.9|8199.9|8184.9|8199.4|8184.4|1
1612370900000|2021-02-03 16:48:20|||||||||1
1612370910000|2021-02-03 16:48:30|||||||||4
1612370920000|2021-02-03 16:48:40|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|1
1612370930000|2021-02-03 16:48:50|8199.9|8184.9|8199.9|8184.9|8199.9|8184.9|8199.9|8184.9|0
1612370940000|2021-02-03 16:49:00|8199.4|8184.4|8198.9|8183.9|8199.4|8184.4|8198.9|8183.9|8
1612370950000|2021-02-03 16:49:10|8198.5|8183.5|8198.5|8183.5|8198.5|8183.5|8198.5|8183.5|0
1612370960000|2021-02-03 16:49:20|8197.2|8182.2|8197.6|8182.6|8197.6|8182.6|8196.9|8181.9|3
1612370970000|2021-02-03 16:49:30|8196.7|8181.7|8193.8|8178.8|8196.7|8181.7|8193.8|8178.8|1
1612370980000|2021-02-03 16:49:40|8193.2|8178.2|8193|8178|8193.2|8178.2|8193|8178|0
1612370990000|2021-02-03 16:49:50|8192.7|8177.7|8192.2|8177.2|8192.7|8177.7|8192.2|8177.2|6
1612371000000|2021-02-03 16:50:00|8192.5|8177.5|8195.2|8180.2|8195.2|8180.2|8192.5|8177.5|6
1612371010000|2021-02-03 16:50:10|8194.9|8179.9|8195.4|8180.4|8195.4|8180.4|8194.9|8179.9|0
1612371040000|2021-02-03 16:50:40|8195.7|8180.7|8195.7|8180.7|8195.7|8180.7|8195.7|8180.7|0
1612371050000|2021-02-03 16:50:50|8195.5|8180.5|8195.2|8180.2|8195.7|8180.7|8195.2|8180.2|2
1612371070000|2021-02-03 16:51:10|8194.6|8179.6|8196.9|8181.9|8196.9|8181.9|8194.6|8179.6|7
1612371090000|2021-02-03 16:51:30|||||||||2
1612371100000|2021-02-03 16:51:40|8195.4|8180.4|8195.4|8180.4|8195.4|8180.4|8195.4|8180.4|3
1612371110000|2021-02-03 16:51:50|8195.9|8180.9|8197.7|8182.7|8197.7|8182.7|8195.9|8180.9|1
1612371120000|2021-02-03 16:52:00|8197.4|8182.4|8195.4|8180.4|8197.4|8182.4|8195.4|8180.4|0
1612371140000|2021-02-03 16:52:20|8195.6|8180.6|8196.4|8181.4|8196.4|8181.4|8195.6|8180.6|0
1612371150000|2021-02-03 16:52:30|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|0
1612371160000|2021-02-03 16:52:40|8197.7|8182.7|8198.9|8183.9|8198.9|8183.9|8197.7|8182.7|1
1612371170000|2021-02-03 16:52:50|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|8199.4|8184.4|1
1612371180000|2021-02-03 16:53:00|8199|8184|8198.9|8183.9|8199|8184|8198.4|8183.4|2
1612371190000|2021-02-03 16:53:10|8199.9|8184.9|8199.9|8184.9|8199.9|8184.9|8199.9|8184.9|3
1612371210000|2021-02-03 16:53:30|8199.4|8184.4|8198.4|8183.4|8199.4|8184.4|8198.4|8183.4|3
1612371220000|2021-02-03 16:53:40|||||||||1
1612371230000|2021-02-03 16:53:50|8197.5|8182.5|8194.9|8179.9|8197.5|8182.5|8194.9|8179.9|1
1612371240000|2021-02-03 16:54:00|8195.2|8180.2|8196.2|8181.2|8196.2|8181.2|8195.2|8180.2|1
1612371250000|2021-02-03 16:54:10|||||||||8
1612371260000|2021-02-03 16:54:20|8195.9|8180.9|8195.7|8180.7|8195.9|8180.9|8195.7|8180.7|4
1612371270000|2021-02-03 16:54:30|8194.9|8179.9|8194.9|8179.9|8194.9|8179.9|8194.9|8179.9|1
1612371280000|2021-02-03 16:54:40|8195.7|8180.7|8194.7|8179.7|8195.7|8180.7|8194.7|8179.7|8
1612371290000|2021-02-03 16:54:50|8193.7|8178.7|8193.2|8178.2|8193.7|8178.7|8193.2|8178.2|2
1612371320000|2021-02-03 16:55:20|8192.5|8177.5|8192|8177|8192.5|8177.5|8192|8177|2
1612371330000|2021-02-03 16:55:30|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|1
1612371340000|2021-02-03 16:55:40|8190.5|8175.5|8189.7|8174.7|8190.5|8175.5|8189.7|8174.7|0
1612371360000|2021-02-03 16:56:00|8188.9|8173.9|8191.9|8176.9|8191.9|8176.9|8188.9|8173.9|1
1612371370000|2021-02-03 16:56:10|8190.9|8175.9|8190.5|8175.5|8190.9|8175.9|8190.5|8175.5|3
1612371380000|2021-02-03 16:56:20|||||||||5
1612371390000|2021-02-03 16:56:30|8189.6|8174.6|8189.4|8174.4|8189.6|8174.6|8189.4|8174.4|1
1612371400000|2021-02-03 16:56:40|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|8189.7|8174.7|0
1612371410000|2021-02-03 16:56:50|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|7
1612371430000|2021-02-03 16:57:10|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|7
1612371440000|2021-02-03 16:57:20|8188.7|8173.7|8188.4|8173.4|8188.7|8173.7|8188.4|8173.4|25
1612371450000|2021-02-03 16:57:30|8188.1|8173.1|8187.7|8172.7|8188.1|8173.1|8187.7|8172.7|2
1612371460000|2021-02-03 16:57:40|8188.2|8173.2|8187.9|8172.9|8188.2|8173.2|8187.9|8172.9|6
1612371470000|2021-02-03 16:57:50|8186.7|8171.7|8186.7|8171.7|8186.7|8171.7|8186.7|8171.7|1
1612371480000|2021-02-03 16:58:00|8186.4|8171.4|8189.4|8174.4|8189.4|8174.4|8186.4|8171.4|6
1612371490000|2021-02-03 16:58:10|8188.9|8173.9|8188.4|8173.4|8188.9|8173.9|8188.4|8173.4|1
1612371500000|2021-02-03 16:58:20|8188.7|8173.7|8188.9|8173.9|8188.9|8173.9|8188.7|8173.7|4
1612371510000|2021-02-03 16:58:30|8189.7|8174.7|8189.5|8174.5|8189.7|8174.7|8189.5|8174.5|0
1612371520000|2021-02-03 16:58:40|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|0
1612371530000|2021-02-03 16:58:50|8187.9|8172.9|8188.4|8173.4|8188.4|8173.4|8187.9|8172.9|0
1612371540000|2021-02-03 16:59:00|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|2
1612371550000|2021-02-03 16:59:10|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|1
1612371560000|2021-02-03 16:59:20|8189|8174|8189.4|8174.4|8189.4|8174.4|8188.4|8173.4|3
1612371570000|2021-02-03 16:59:30|8191|8176|8191.5|8176.5|8191.5|8176.5|8191|8176|1
1612371580000|2021-02-03 16:59:40|8191.7|8176.7|8189.7|8174.7|8191.7|8176.7|8189.7|8174.7|12
1612371590000|2021-02-03 16:59:50|8189.5|8174.5|8188|8173|8189.5|8174.5|8188|8173|57
1612371600000|2021-02-03 17:00:00|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|4
1612371610000|2021-02-03 17:00:10|8189.3|8174.3|8190.2|8175.2|8190.2|8175.2|8189.3|8174.3|55
1612371620000|2021-02-03 17:00:20|8191|8176|8189.2|8174.2|8191.2|8176.2|8189.2|8174.2|3
1612371630000|2021-02-03 17:00:30|8188.7|8173.7|8189.7|8174.7|8191.2|8176.2|8188.7|8173.7|7
1612371640000|2021-02-03 17:00:40|8189.5|8174.5|8189.7|8174.7|8189.7|8174.7|8189.5|8174.5|0
1612371650000|2021-02-03 17:00:50|8189.4|8174.4|8188.7|8173.7|8189.4|8174.4|8188.7|8173.7|3
1612371660000|2021-02-03 17:01:00|8189.2|8174.2|8188.9|8173.9|8189.2|8174.2|8188.9|8173.9|2
1612371680000|2021-02-03 17:01:20|8188.4|8173.4|8188.6|8173.6|8188.6|8173.6|8188.4|8173.4|0
1612371690000|2021-02-03 17:01:30|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|0
1612371700000|2021-02-03 17:01:40|8189.7|8174.7|8188.7|8173.7|8189.7|8174.7|8188.7|8173.7|1
1612371720000|2021-02-03 17:02:00|8188.9|8173.9|8189.4|8174.4|8189.4|8174.4|8188.9|8173.9|1
1612371740000|2021-02-03 17:02:20|8189.8|8174.8|8191.9|8176.9|8191.9|8176.9|8189.8|8174.8|6
1612371750000|2021-02-03 17:02:30|8192.5|8177.5|8191.5|8176.5|8192.5|8177.5|8191.5|8176.5|1
1612371780000|2021-02-03 17:03:00|8190.9|8175.9|8191.7|8176.7|8191.7|8176.7|8190.9|8175.9|1
1612371790000|2021-02-03 17:03:10|8192|8177|8191.7|8176.7|8192|8177|8191.7|8176.7|1
1612371820000|2021-02-03 17:03:40|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|1
1612371830000|2021-02-03 17:03:50|8191.7|8176.7|8191.7|8176.7|8191.7|8176.7|8191.7|8176.7|1
1612371840000|2021-02-03 17:04:00|||||||||2
1612371850000|2021-02-03 17:04:10|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|0
1612371860000|2021-02-03 17:04:20|8191.2|8176.2|8190.9|8175.9|8191.2|8176.2|8190.9|8175.9|1
1612371880000|2021-02-03 17:04:40|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|0
1612371900000|2021-02-03 17:05:00|8191.4|8176.4|8192|8177|8192|8177|8191.4|8176.4|0
1612371910000|2021-02-03 17:05:10|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|0
1612371920000|2021-02-03 17:05:20|8191.2|8176.2|8190.4|8175.4|8191.2|8176.2|8190.4|8175.4|5
1612371930000|2021-02-03 17:05:30|8189.9|8174.9|8189.9|8174.9|8189.9|8174.9|8189.9|8174.9|4
1612371940000|2021-02-03 17:05:40|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|14
1612371950000|2021-02-03 17:05:50|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|8189.4|8174.4|1
1612371970000|2021-02-03 17:06:10|8188.4|8173.4|8191.4|8176.4|8191.4|8176.4|8188.4|8173.4|4
1612371980000|2021-02-03 17:06:20|8192.4|8177.4|8192.4|8177.4|8192.4|8177.4|8192.4|8177.4|0
1612371990000|2021-02-03 17:06:30|8192.9|8177.9|8192|8177|8192.9|8177.9|8190.9|8175.9|8
1612372000000|2021-02-03 17:06:40|||||||||3
1612372010000|2021-02-03 17:06:50|8190.8|8175.8|8190.2|8175.2|8190.8|8175.8|8190.2|8175.2|3
1612372020000|2021-02-03 17:07:00|8189.9|8174.9|8189.2|8174.2|8190.4|8175.4|8189.2|8174.2|5
1612372030000|2021-02-03 17:07:10|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.2|8173.2|6
1612372040000|2021-02-03 17:07:20|8188.6|8173.6|8188.9|8173.9|8188.9|8173.9|8188.4|8173.4|2
1612372050000|2021-02-03 17:07:30|8188.8|8173.8|8188.7|8173.7|8188.8|8173.8|8188.2|8173.2|3
1612372060000|2021-02-03 17:07:40|||||||||1
1612372070000|2021-02-03 17:07:50|||||||||3
1612372080000|2021-02-03 17:08:00|8188.2|8173.2|8188.4|8173.4|8188.4|8173.4|8188.2|8173.2|1
1612372090000|2021-02-03 17:08:10|8188.7|8173.7|8187.9|8172.9|8188.7|8173.7|8187.9|8172.9|2
1612372100000|2021-02-03 17:08:20|8187.6|8172.6|8187.9|8172.9|8187.9|8172.9|8187.6|8172.6|4
1612372110000|2021-02-03 17:08:30|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|2
1612372120000|2021-02-03 17:08:40|8186|8171|8185.4|8170.4|8186.2|8171.2|8185.2|8170.2|17
1612372140000|2021-02-03 17:09:00|8185.2|8170.2|8184.7|8169.7|8185.2|8170.2|8183.4|8168.4|1
1612372150000|2021-02-03 17:09:10|||||||||1
1612372160000|2021-02-03 17:09:20|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|1
1612372170000|2021-02-03 17:09:30|8184.8|8169.8|8185.4|8170.4|8185.4|8170.4|8184.8|8169.8|2
1612372180000|2021-02-03 17:09:40|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|8183.2|8168.2|8
1612372190000|2021-02-03 17:09:50|||||||||1
1612372200000|2021-02-03 17:10:00|8183.7|8168.7|8183.9|8168.9|8183.9|8168.9|8183.4|8168.4|2
1612372210000|2021-02-03 17:10:10|8183.7|8168.7|8183.6|8168.6|8183.9|8168.9|8183.4|8168.4|3
1612372230000|2021-02-03 17:10:30|8183.9|8168.9|8180.1|8165.1|8183.9|8168.9|8179.9|8164.9|5
1612372240000|2021-02-03 17:10:40|8180.6|8165.6|8180.9|8165.9|8180.9|8165.9|8180.6|8165.6|0
1612372260000|2021-02-03 17:11:00|8180.7|8165.7|8181.2|8166.2|8182.4|8167.4|8180.6|8165.6|6
1612372270000|2021-02-03 17:11:10|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|1
1612372280000|2021-02-03 17:11:20|8181|8166|8180.4|8165.4|8181|8166|8180.4|8165.4|1
1612372300000|2021-02-03 17:11:40|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|2
1612372310000|2021-02-03 17:11:50|||||||||2
1612372320000|2021-02-03 17:12:00|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|1
1612372330000|2021-02-03 17:12:10|8181.9|8166.9|8177.8|8162.8|8181.9|8166.9|8177.8|8162.8|78
1612372340000|2021-02-03 17:12:20|8178.7|8163.7|8179.2|8164.2|8179.2|8164.2|8178.7|8163.7|2
1612372350000|2021-02-03 17:12:30|8178.7|8163.7|8179.2|8164.2|8179.2|8164.2|8178.7|8163.7|0
1612372360000|2021-02-03 17:12:40|8179.7|8164.7|8177.8|8162.8|8179.7|8164.7|8177.8|8162.8|2
1612372370000|2021-02-03 17:12:50|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|0
1612372390000|2021-02-03 17:13:10|||||||||1
1612372400000|2021-02-03 17:13:20|8177.8|8162.8|8177|8162|8177.8|8162.8|8177|8162|3
1612372410000|2021-02-03 17:13:30|8176.9|8161.9|8176.4|8161.4|8176.9|8161.9|8175.9|8160.9|4
1612372420000|2021-02-03 17:13:40|8177.7|8162.7|8180.4|8165.4|8180.5|8165.5|8177.2|8162.2|10
1612372430000|2021-02-03 17:13:50|8180.5|8165.5|8180.2|8165.2|8180.5|8165.5|8180.2|8165.2|1
1612372440000|2021-02-03 17:14:00|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|4
1612372450000|2021-02-03 17:14:10|8179.4|8164.4|8179.9|8164.9|8179.9|8164.9|8179.4|8164.4|1
1612372460000|2021-02-03 17:14:20|8179.3|8164.3|8178|8163|8179.3|8164.3|8178|8163|0
1612372470000|2021-02-03 17:14:30|||||||||1
1612372480000|2021-02-03 17:14:40|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|3
1612372490000|2021-02-03 17:14:50|8176.5|8161.5|8177.2|8162.2|8177.4|8162.4|8176.5|8161.5|2
1612372500000|2021-02-03 17:15:00|8176.9|8161.9|8176.9|8161.9|8176.9|8161.9|8176.9|8161.9|1
1612372510000|2021-02-03 17:15:10|||||||||1
1612372520000|2021-02-03 17:15:20|8176.7|8161.7|8176|8161|8176.7|8161.7|8176|8161|0
1612372530000|2021-02-03 17:15:30|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|2
1612372540000|2021-02-03 17:15:40|||||||||1
1612372550000|2021-02-03 17:15:50|8176|8161|8178.4|8163.4|8178.9|8163.9|8176|8161|4
1612372570000|2021-02-03 17:16:10|8178.2|8163.2|8177.5|8162.5|8178.2|8163.2|8177.5|8162.5|3
1612372580000|2021-02-03 17:16:20|||||||||2
1612372590000|2021-02-03 17:16:30|8177.4|8162.4|8177.4|8162.4|8177.4|8162.4|8177.4|8162.4|5
1612372600000|2021-02-03 17:16:40|8176.9|8161.9|8176.9|8161.9|8176.9|8161.9|8176.9|8161.9|3
1612372620000|2021-02-03 17:17:00|||||||||1
1612372630000|2021-02-03 17:17:10|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|1
1612372640000|2021-02-03 17:17:20|8176.9|8161.9|8179.4|8164.4|8180.4|8165.4|8176.9|8161.9|7
1612372650000|2021-02-03 17:17:30|8177.5|8162.5|8176.2|8161.2|8177.5|8162.5|8176.2|8161.2|6
1612372660000|2021-02-03 17:17:40|8175.9|8160.9|8174.5|8159.5|8175.9|8160.9|8173.9|8158.9|2
1612372670000|2021-02-03 17:17:50|8173.5|8158.5|8174|8159|8174|8159|8173.5|8158.5|1
1612372680000|2021-02-03 17:18:00|8174.4|8159.4|8173.9|8158.9|8175.4|8160.4|8173.9|8158.9|3
1612372690000|2021-02-03 17:18:10|8173.7|8158.7|8174.4|8159.4|8174.4|8159.4|8173.7|8158.7|2
1612372700000|2021-02-03 17:18:20|8174.5|8159.5|8174.9|8159.9|8174.9|8159.9|8174.5|8159.5|2
1612372720000|2021-02-03 17:18:40|8175.9|8160.9|8177.9|8162.9|8177.9|8162.9|8175.5|8160.5|15
1612372750000|2021-02-03 17:19:10|8176|8161|8176|8161|8176|8161|8176|8161|0
1612372760000|2021-02-03 17:19:20|8177.5|8162.5|8177.2|8162.2|8177.5|8162.5|8177.2|8162.2|1
1612372770000|2021-02-03 17:19:30|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|2
1612372780000|2021-02-03 17:19:40|8178.4|8163.4|8176.4|8161.4|8178.4|8163.4|8176.4|8161.4|2
1612372800000|2021-02-03 17:20:00|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|4
1612372810000|2021-02-03 17:20:10|8175|8160|8175|8160|8175|8160|8175|8160|1
1612372820000|2021-02-03 17:20:20|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|1
1612372830000|2021-02-03 17:20:30|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|1
1612372840000|2021-02-03 17:20:40|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|0
1612372850000|2021-02-03 17:20:50|8174.5|8159.5|8171.4|8156.4|8174.5|8159.5|8171.4|8156.4|5
1612372860000|2021-02-03 17:21:00|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|2
1612372870000|2021-02-03 17:21:10|8171.4|8156.4|8170.9|8155.9|8171.4|8156.4|8170.7|8155.7|9
1612372880000|2021-02-03 17:21:20|8170.7|8155.7|8170.9|8155.9|8170.9|8155.9|8170.4|8155.4|4
1612372890000|2021-02-03 17:21:30|8171|8156|8171.4|8156.4|8172.2|8157.2|8171|8156|1
1612372900000|2021-02-03 17:21:40|||||||||2
1612372910000|2021-02-03 17:21:50|8171.2|8156.2|8170.9|8155.9|8171.2|8156.2|8170.9|8155.9|1
1612372920000|2021-02-03 17:22:00|8171|8156|8170|8155|8171.4|8156.4|8170|8155|1
1612372930000|2021-02-03 17:22:10|8169.9|8154.9|8169.5|8154.5|8169.9|8154.9|8169.5|8154.5|0
1612372950000|2021-02-03 17:22:30|8171.2|8156.2|8170.2|8155.2|8171.4|8156.4|8169.9|8154.9|226
1612372960000|2021-02-03 17:22:40|8170.9|8155.9|8170.7|8155.7|8171|8156|8170.7|8155.7|8
1612372980000|2021-02-03 17:23:00|8170.4|8155.4|8170.9|8155.9|8170.9|8155.9|8170.4|8155.4|0
1612373000000|2021-02-03 17:23:20|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|8171.7|8156.7|0
1612373010000|2021-02-03 17:23:30|8171.4|8156.4|8170.9|8155.9|8171.4|8156.4|8170.9|8155.9|3
1612373020000|2021-02-03 17:23:40|||||||||1
1612373030000|2021-02-03 17:23:50|8169.9|8154.9|8169.9|8154.9|8169.9|8154.9|8169.9|8154.9|3
1612373040000|2021-02-03 17:24:00|8169|8154|8169.7|8154.7|8169.7|8154.7|8169|8154|1
1612373050000|2021-02-03 17:24:10|8170|8155|8170|8155|8170|8155|8170|8155|5
1612373060000|2021-02-03 17:24:20|8169.7|8154.7|8170.4|8155.4|8170.4|8155.4|8169.5|8154.5|3
1612373080000|2021-02-03 17:24:40|8169.7|8154.7|8169.7|8154.7|8169.7|8154.7|8169.7|8154.7|1
1612373090000|2021-02-03 17:24:50|8170|8155|8169.9|8154.9|8170|8155|8169.9|8154.9|9
1612373100000|2021-02-03 17:25:00|8169.7|8154.7|8167.9|8152.9|8169.7|8154.7|8167.4|8152.4|6
1612373110000|2021-02-03 17:25:10|8168.2|8153.2|8168.4|8153.4|8168.4|8153.4|8168.2|8153.2|2
1612373120000|2021-02-03 17:25:20|8170.9|8155.9|8171|8156|8171.2|8156.2|8170.9|8155.9|8
1612373130000|2021-02-03 17:25:30|8171.7|8156.7|8173.4|8158.4|8173.5|8158.5|8171.7|8156.7|6
1612373140000|2021-02-03 17:25:40|8173|8158|8173.4|8158.4|8174|8159|8173|8158|2
1612373150000|2021-02-03 17:25:50|8173.2|8158.2|8172.9|8157.9|8173.2|8158.2|8172.9|8157.9|0
1612373160000|2021-02-03 17:26:00|8173|8158|8173.5|8158.5|8173.5|8158.5|8173|8158|4
1612373170000|2021-02-03 17:26:10|8173.7|8158.7|8174|8159|8174.4|8159.4|8173.7|8158.7|1
1612373180000|2021-02-03 17:26:20|8174.7|8159.7|8175.5|8160.5|8175.5|8160.5|8174.7|8159.7|1
1612373190000|2021-02-03 17:26:30|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|0
1612373200000|2021-02-03 17:26:40|8176.9|8161.9|8178.4|8163.4|8178.4|8163.4|8176.9|8161.9|0
1612373210000|2021-02-03 17:26:50|||||||||1
1612373220000|2021-02-03 17:27:00|8176.7|8161.7|8175.9|8160.9|8176.7|8161.7|8175.9|8160.9|3
1612373230000|2021-02-03 17:27:10|8175.7|8160.7|8173.4|8158.4|8175.7|8160.7|8173.4|8158.4|4
1612373240000|2021-02-03 17:27:20|||||||||2
1612373250000|2021-02-03 17:27:30|8173|8158|8172.7|8157.7|8173|8158|8172.7|8157.7|1
1612373260000|2021-02-03 17:27:40|8172.4|8157.4|8172.4|8157.4|8172.4|8157.4|8172.4|8157.4|0
1612373270000|2021-02-03 17:27:50|8172.2|8157.2|8169.9|8154.9|8172.2|8157.2|8169.9|8154.9|2
1612373280000|2021-02-03 17:28:00|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|1
1612373300000|2021-02-03 17:28:20|8171|8156|8173.2|8158.2|8173.2|8158.2|8170|8155|0
1612373320000|2021-02-03 17:28:40|8171.4|8156.4|8173.2|8158.2|8173.2|8158.2|8171.4|8156.4|1
1612373330000|2021-02-03 17:28:50|8171|8156|8171.5|8156.5|8171.5|8156.5|8171|8156|2
1612373340000|2021-02-03 17:29:00|8171.9|8156.9|8173.9|8158.9|8174.5|8159.5|8171.9|8156.9|44
1612373350000|2021-02-03 17:29:10|8172.9|8157.9|8172.9|8157.9|8172.9|8157.9|8172.9|8157.9|0
1612373360000|2021-02-03 17:29:20|8172|8157|8174.2|8159.2|8174.2|8159.2|8172|8157|1
1612373370000|2021-02-03 17:29:30|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|0
1612373380000|2021-02-03 17:29:40|8174.7|8159.7|8174.4|8159.4|8174.9|8159.9|8174.4|8159.4|58
1612373390000|2021-02-03 17:29:50|8173.6|8158.6|8175.9|8160.9|8175.9|8160.9|8173.6|8158.6|4
1612373400000|2021-02-03 17:30:00|||||||||4
1612373410000|2021-02-03 17:30:10|8178.2|8163.2|8178.4|8163.4|8178.4|8163.4|8177.9|8162.9|5
1612373420000|2021-02-03 17:30:20|8179.4|8164.4|8181.1|8166.1|8181.1|8166.1|8179.4|8164.4|3
1612373440000|2021-02-03 17:30:40|8180.7|8165.7|8179.6|8164.6|8180.7|8165.7|8179.6|8164.6|3
1612373450000|2021-02-03 17:30:50|||||||||2
1612373460000|2021-02-03 17:31:00|8179.9|8164.9|8180.4|8165.4|8180.4|8165.4|8179.9|8164.9|3
1612373470000|2021-02-03 17:31:10|||||||||1
1612373480000|2021-02-03 17:31:20|||||||||1
1612373490000|2021-02-03 17:31:30|||||||||3
1612373500000|2021-02-03 17:31:40|8179.9|8164.9|8179.1|8164.1|8179.9|8164.9|8179.1|8164.1|4
1612373510000|2021-02-03 17:31:50|||||||||3
1612373520000|2021-02-03 17:32:00|8179.9|8164.9|8179.6|8164.6|8179.9|8164.9|8179.6|8164.6|4
1612373530000|2021-02-03 17:32:10|8179.7|8164.7|8179.6|8164.6|8180.1|8165.1|8179.6|8164.6|2
1612373540000|2021-02-03 17:32:20|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|0
1612373550000|2021-02-03 17:32:30|||||||||2
1612373570000|2021-02-03 17:32:50|8180.1|8165.1|8179.9|8164.9|8180.1|8165.1|8179.9|8164.9|4
1612373580000|2021-02-03 17:33:00|||||||||2
1612373590000|2021-02-03 17:33:10|8178.6|8163.6|8178.2|8163.2|8178.6|8163.6|8178.2|8163.2|6
1612373600000|2021-02-03 17:33:20|8178.4|8163.4|8179.4|8164.4|8179.4|8164.4|8178.4|8163.4|6
1612373610000|2021-02-03 17:33:30|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|1
1612373620000|2021-02-03 17:33:40|8178.4|8163.4|8179.2|8164.2|8180.7|8165.7|8178.4|8163.4|4
1612373630000|2021-02-03 17:33:50|||||||||1
1612373650000|2021-02-03 17:34:10|8178.4|8163.4|8178.4|8163.4|8178.4|8163.4|8178.4|8163.4|2
1612373660000|2021-02-03 17:34:20|8178.6|8163.6|8176.9|8161.9|8178.9|8163.9|8176.9|8161.9|1
1612373670000|2021-02-03 17:34:30|8177.2|8162.2|8176.9|8161.9|8178.2|8163.2|8176.9|8161.9|1
1612373680000|2021-02-03 17:34:40|8175.7|8160.7|8174.9|8159.9|8175.7|8160.7|8174.9|8159.9|2
1612373690000|2021-02-03 17:34:50|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|3
1612373700000|2021-02-03 17:35:00|||||||||3
1612373710000|2021-02-03 17:35:10|8173.6|8158.6|8173.6|8158.6|8173.6|8158.6|8173.6|8158.6|0
1612373720000|2021-02-03 17:35:20|8173.9|8158.9|8173.9|8158.9|8173.9|8158.9|8173.9|8158.9|4
1612373730000|2021-02-03 17:35:30|8173.7|8158.7|8173.1|8158.1|8173.7|8158.7|8173.1|8158.1|2
1612373750000|2021-02-03 17:35:50|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|4
1612373760000|2021-02-03 17:36:00|8173.7|8158.7|8173.7|8158.7|8173.7|8158.7|8173.7|8158.7|3
1612373770000|2021-02-03 17:36:10|8173.4|8158.4|8173.6|8158.6|8173.6|8158.6|8173.4|8158.4|2
1612373780000|2021-02-03 17:36:20|8174.6|8159.6|8174.4|8159.4|8174.7|8159.7|8174.4|8159.4|1
1612373790000|2021-02-03 17:36:30|8174.9|8159.9|8173.9|8158.9|8174.9|8159.9|8173.9|8158.9|0
1612373810000|2021-02-03 17:36:50|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|0
1612373820000|2021-02-03 17:37:00|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|0
1612373830000|2021-02-03 17:37:10|8173.2|8158.2|8173.6|8158.6|8173.6|8158.6|8173.2|8158.2|1
1612373840000|2021-02-03 17:37:20|8173.4|8158.4|8173.9|8158.9|8173.9|8158.9|8173.4|8158.4|1
1612373850000|2021-02-03 17:37:30|8177.6|8162.6|8179.6|8164.6|8180.6|8165.6|8177.6|8162.6|5
1612373870000|2021-02-03 17:37:50|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|1
1612373880000|2021-02-03 17:38:00|8179.6|8164.6|8178.6|8163.6|8179.6|8164.6|8178.6|8163.6|0
1612373890000|2021-02-03 17:38:10|8178.7|8163.7|8179.9|8164.9|8179.9|8164.9|8178.7|8163.7|5
1612373900000|2021-02-03 17:38:20|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|0
1612373910000|2021-02-03 17:38:30|8179.5|8164.5|8178.6|8163.6|8179.5|8164.5|8178.6|8163.6|0
1612373920000|2021-02-03 17:38:40|8179.2|8164.2|8178.4|8163.4|8179.2|8164.2|8178.4|8163.4|1
1612373930000|2021-02-03 17:38:50|8178.6|8163.6|8178.4|8163.4|8178.6|8163.6|8178.4|8163.4|2
1612373940000|2021-02-03 17:39:00|8178.2|8163.2|8177.9|8162.9|8178.2|8163.2|8177.9|8162.9|0
1612373950000|2021-02-03 17:39:10|8177.6|8162.6|8177.6|8162.6|8177.6|8162.6|8177.4|8162.4|1
1612373970000|2021-02-03 17:39:30|8177.2|8162.2|8176.6|8161.6|8177.2|8162.2|8176.6|8161.6|1
1612373980000|2021-02-03 17:39:40|||||||||1
1612373990000|2021-02-03 17:39:50|8176.4|8161.4|8176.6|8161.6|8176.6|8161.6|8176.4|8161.4|1
1612374000000|2021-02-03 17:40:00|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|0
1612374010000|2021-02-03 17:40:10|8175.9|8160.9|8177.1|8162.1|8177.9|8162.9|8175.9|8160.9|1
1612374020000|2021-02-03 17:40:20|8176.7|8161.7|8177.1|8162.1|8177.1|8162.1|8176.7|8161.7|6
1612374030000|2021-02-03 17:40:30|8176.9|8161.9|8175.9|8160.9|8176.9|8161.9|8175.9|8160.9|1
1612374040000|2021-02-03 17:40:40|8176.1|8161.1|8175.6|8160.6|8176.1|8161.1|8175.6|8160.6|0
1612374050000|2021-02-03 17:40:50|8175.4|8160.4|8175.1|8160.1|8175.4|8160.4|8175.1|8160.1|0
1612374060000|2021-02-03 17:41:00|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|2
1612374070000|2021-02-03 17:41:10|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|0
1612374080000|2021-02-03 17:41:20|8175.1|8160.1|8175.1|8160.1|8175.1|8160.1|8175.1|8160.1|2
1612374090000|2021-02-03 17:41:30|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|0
1612374110000|2021-02-03 17:41:50|8175.4|8160.4|8175.1|8160.1|8175.4|8160.4|8175.1|8160.1|0
1612374120000|2021-02-03 17:42:00|||||||||1
1612374130000|2021-02-03 17:42:10|8175.2|8160.2|8175.4|8160.4|8175.6|8160.6|8175.2|8160.2|12
1612374140000|2021-02-03 17:42:20|8175.2|8160.2|8179.1|8164.1|8179.1|8164.1|8175.2|8160.2|23
1612374150000|2021-02-03 17:42:30|8179.9|8164.9|8180.4|8165.4|8180.4|8165.4|8179.7|8164.7|1
1612374160000|2021-02-03 17:42:40|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|1
1612374170000|2021-02-03 17:42:50|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|4
1612374180000|2021-02-03 17:43:00|8180.6|8165.6|8180.9|8165.9|8180.9|8165.9|8180.4|8165.4|2
1612374190000|2021-02-03 17:43:10|8180.4|8165.4|8180.9|8165.9|8180.9|8165.9|8180.4|8165.4|11
1612374200000|2021-02-03 17:43:20|8180.7|8165.7|8179.9|8164.9|8180.7|8165.7|8179.9|8164.9|1
1612374210000|2021-02-03 17:43:30|8180.1|8165.1|8185.1|8170.1|8185.1|8170.1|8180.1|8165.1|23
1612374220000|2021-02-03 17:43:40|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|8185.4|8170.4|0
1612374230000|2021-02-03 17:43:50|8185.1|8170.1|8186.1|8171.1|8186.1|8171.1|8185.1|8170.1|4
1612374240000|2021-02-03 17:44:00|8185.9|8170.9|8185.9|8170.9|8185.9|8170.9|8185.9|8170.9|0
1612374250000|2021-02-03 17:44:10|||||||||1
1612374260000|2021-02-03 17:44:20|8185.1|8170.1|8184.5|8169.5|8185.1|8170.1|8184.5|8169.5|2
1612374270000|2021-02-03 17:44:30|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|0
1612374290000|2021-02-03 17:44:50|8182.6|8167.6|8184.4|8169.4|8184.4|8169.4|8182.6|8167.6|0
1612374310000|2021-02-03 17:45:10|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|0
1612374320000|2021-02-03 17:45:20|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|0
1612374330000|2021-02-03 17:45:30|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|0
1612374340000|2021-02-03 17:45:40|8183.2|8168.2|8182.6|8167.6|8183.2|8168.2|8182.6|8167.6|2
1612374350000|2021-02-03 17:45:50|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|3
1612374360000|2021-02-03 17:46:00|||||||||1
1612374370000|2021-02-03 17:46:10|8183.2|8168.2|8183.4|8168.4|8183.4|8168.4|8182.6|8167.6|4
1612374390000|2021-02-03 17:46:30|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|1
1612374400000|2021-02-03 17:46:40|8184|8169|8184.6|8169.6|8184.6|8169.6|8183.1|8168.1|1
1612374420000|2021-02-03 17:47:00|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|0
1612374430000|2021-02-03 17:47:10|8186.9|8171.9|8188.8|8173.8|8188.8|8173.8|8186.9|8171.9|4
1612374440000|2021-02-03 17:47:20|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|4
1612374450000|2021-02-03 17:47:30|8188.7|8173.7|8190.7|8175.7|8190.7|8175.7|8188.7|8173.7|2
1612374460000|2021-02-03 17:47:40|8189.8|8174.8|8188.7|8173.7|8189.8|8174.8|8188.7|8173.7|2
1612374490000|2021-02-03 17:48:10|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|0
1612374500000|2021-02-03 17:48:20|8188.1|8173.1|8188.7|8173.7|8188.7|8173.7|8188.1|8173.1|0
1612374510000|2021-02-03 17:48:30|8188.3|8173.3|8185.7|8170.7|8188.3|8173.3|8185.7|8170.7|10
1612374520000|2021-02-03 17:48:40|8185.4|8170.4|8188.7|8173.7|8189.7|8174.7|8185.4|8170.4|4
1612374540000|2021-02-03 17:49:00|||||||||2
1612374550000|2021-02-03 17:49:10|8188.5|8173.5|8187.9|8172.9|8188.5|8173.5|8187.9|8172.9|6
1612374560000|2021-02-03 17:49:20|8188.4|8173.4|8190.2|8175.2|8190.2|8175.2|8188.4|8173.4|0
1612374570000|2021-02-03 17:49:30|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|0
1612374580000|2021-02-03 17:49:40|8190.2|8175.2|8190.4|8175.4|8190.4|8175.4|8189.9|8174.9|0
1612374590000|2021-02-03 17:49:50|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|8190.2|8175.2|2
1612374600000|2021-02-03 17:50:00|8190.7|8175.7|8189.4|8174.4|8190.7|8175.7|8189.4|8174.4|2
1612374620000|2021-02-03 17:50:20|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|8189.2|8174.2|2
1612374630000|2021-02-03 17:50:30|8189.1|8174.1|8188.4|8173.4|8189.1|8174.1|8188.1|8173.1|2
1612374640000|2021-02-03 17:50:40|8189.2|8174.2|8188.9|8173.9|8189.2|8174.2|8188.9|8173.9|0
1612374660000|2021-02-03 17:51:00|8188.7|8173.7|8189.4|8174.4|8189.4|8174.4|8188.1|8173.1|1
1612374670000|2021-02-03 17:51:10|8189.7|8174.7|8189.4|8174.4|8189.7|8174.7|8189.4|8174.4|2
1612374680000|2021-02-03 17:51:20|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|1
1612374690000|2021-02-03 17:51:30|8189.1|8174.1|8189.7|8174.7|8189.7|8174.7|8189.1|8174.1|0
1612374700000|2021-02-03 17:51:40|8189.2|8174.2|8188.7|8173.7|8189.2|8174.2|8188.7|8173.7|0
1612374710000|2021-02-03 17:51:50|||||||||1
1612374720000|2021-02-03 17:52:00|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|0
1612374730000|2021-02-03 17:52:10|8188.7|8173.7|8187.7|8172.7|8188.7|8173.7|8187.7|8172.7|8
1612374740000|2021-02-03 17:52:20|8188|8173|8187.7|8172.7|8188.2|8173.2|8187.7|8172.7|9
1612374750000|2021-02-03 17:52:30|8186.9|8171.9|8187.7|8172.7|8187.7|8172.7|8186.9|8171.9|0
1612374760000|2021-02-03 17:52:40|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|0
1612374770000|2021-02-03 17:52:50|8188.8|8173.8|8188.2|8173.2|8189.7|8174.7|8188.2|8173.2|2
1612374780000|2021-02-03 17:53:00|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|0
1612374790000|2021-02-03 17:53:10|8188.2|8173.2|8188|8173|8188.2|8173.2|8188|8173|3
1612374800000|2021-02-03 17:53:20|8187.7|8172.7|8187.2|8172.2|8187.7|8172.7|8187.2|8172.2|14
1612374810000|2021-02-03 17:53:30|8185.4|8170.4|8184.9|8169.9|8185.4|8170.4|8184.9|8169.9|4
1612374820000|2021-02-03 17:53:40|8185.4|8170.4|8184.7|8169.7|8185.7|8170.7|8184.7|8169.7|2
1612374830000|2021-02-03 17:53:50|8180.7|8165.7|8182.9|8167.9|8182.9|8167.9|8180.7|8165.7|2
1612374840000|2021-02-03 17:54:00|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|1
1612374870000|2021-02-03 17:54:30|8183|8168|8183|8168|8183|8168|8183|8168|0
1612374880000|2021-02-03 17:54:40|8182.4|8167.4|8182.7|8167.7|8183.2|8168.2|8182.4|8167.4|2
1612374890000|2021-02-03 17:54:50|8182.9|8167.9|8182.9|8167.9|8182.9|8167.9|8182.9|8167.9|1
1612374900000|2021-02-03 17:55:00|8183.3|8168.3|8184.7|8169.7|8184.7|8169.7|8183.3|8168.3|24
1612374910000|2021-02-03 17:55:10|||||||||8
1612374920000|2021-02-03 17:55:20|||||||||1
1612374930000|2021-02-03 17:55:30|||||||||2
1612374940000|2021-02-03 17:55:40|||||||||6
1612374950000|2021-02-03 17:55:50|8184.2|8169.2|8183.1|8168.1|8184.2|8169.2|8183.1|8168.1|0
1612374960000|2021-02-03 17:56:00|||||||||4
1612374970000|2021-02-03 17:56:10|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|1
1612374980000|2021-02-03 17:56:20|8183.7|8168.7|8183.9|8168.9|8183.9|8168.9|8183.7|8168.7|2
1612374990000|2021-02-03 17:56:30|||||||||1
1612375010000|2021-02-03 17:56:50|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|3
1612375020000|2021-02-03 17:57:00|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|1
1612375030000|2021-02-03 17:57:10|8185.4|8170.4|8185.5|8170.5|8185.7|8170.7|8185|8170|3
1612375040000|2021-02-03 17:57:20|8185.3|8170.3|8185.2|8170.2|8185.3|8170.3|8185|8170|0
1612375060000|2021-02-03 17:57:40|8185.5|8170.5|8185.2|8170.2|8185.5|8170.5|8185.2|8170.2|1
1612375070000|2021-02-03 17:57:50|8184.7|8169.7|8184.5|8169.5|8184.7|8169.7|8184.5|8169.5|0
1612375080000|2021-02-03 17:58:00|8185.2|8170.2|8185|8170|8185.2|8170.2|8185|8170|2
1612375100000|2021-02-03 17:58:20|8184.7|8169.7|8184.7|8169.7|8184.7|8169.7|8184.7|8169.7|1
1612375110000|2021-02-03 17:58:30|8184.5|8169.5|8182.2|8167.2|8184.5|8169.5|8182.2|8167.2|7
1612375120000|2021-02-03 17:58:40|8181.2|8166.2|8178.6|8163.6|8181.2|8166.2|8178.4|8163.4|2
1612375130000|2021-02-03 17:58:50|8178.8|8163.8|8181.2|8166.2|8181.2|8166.2|8178.8|8163.8|5
1612375140000|2021-02-03 17:59:00|8180.5|8165.5|8180|8165|8180.9|8165.9|8180|8165|2
1612375150000|2021-02-03 17:59:10|8179.9|8164.9|8180.7|8165.7|8180.7|8165.7|8179.2|8164.2|1
1612375160000|2021-02-03 17:59:20|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|0
1612375170000|2021-02-03 17:59:30|8179.9|8164.9|8180.2|8165.2|8180.2|8165.2|8179.9|8164.9|1
1612375180000|2021-02-03 17:59:40|8179.7|8164.7|8180.2|8165.2|8180.2|8165.2|8179.2|8164.2|5
1612375190000|2021-02-03 17:59:50|8180|8165|8179.7|8164.7|8180.2|8165.2|8179.7|8164.7|5
1612375200000|2021-02-03 18:00:00|8181.5|8166.5|8181.7|8166.7|8181.7|8166.7|8181|8166|2
1612375210000|2021-02-03 18:00:10|8181.4|8166.4|8181|8166|8181.4|8166.4|8181|8166|0
1612375230000|2021-02-03 18:00:30|8180.7|8165.7|8181.2|8166.2|8181.7|8166.7|8180.7|8165.7|0
1612375240000|2021-02-03 18:00:40|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|0
1612375250000|2021-02-03 18:00:50|8181|8166|8181.2|8166.2|8181.2|8166.2|8181|8166|1
1612375270000|2021-02-03 18:01:10|8181|8166|8180.7|8165.7|8181|8166|8180.7|8165.7|1
1612375280000|2021-02-03 18:01:20|8181.2|8166.2|8181|8166|8181.2|8166.2|8181|8166|0
1612375290000|2021-02-03 18:01:30|8180.7|8165.7|8178.7|8163.7|8180.7|8165.7|8178.7|8163.7|6
1612375300000|2021-02-03 18:01:40|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|0
1612375310000|2021-02-03 18:01:50|8178.4|8163.4|8178.7|8163.7|8178.7|8163.7|8178.4|8163.4|0
1612375320000|2021-02-03 18:02:00|8179|8164|8180.1|8165.1|8180.1|8165.1|8179|8164|7
1612375330000|2021-02-03 18:02:10|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|8180.7|8165.7|0
1612375340000|2021-02-03 18:02:20|8180.9|8165.9|8182|8167|8182|8167|8180.9|8165.9|0
1612375350000|2021-02-03 18:02:30|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|0
1612375360000|2021-02-03 18:02:40|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|8181.5|8166.5|1
1612375370000|2021-02-03 18:02:50|8181.7|8166.7|8180.9|8165.9|8181.7|8166.7|8180.9|8165.9|0
1612375380000|2021-02-03 18:03:00|8181.2|8166.2|8182.7|8167.7|8182.7|8167.7|8181.2|8166.2|3
1612375390000|2021-02-03 18:03:10|8182.5|8167.5|8182.2|8167.2|8182.5|8167.5|8182.2|8167.2|0
1612375400000|2021-02-03 18:03:20|8181.9|8166.9|8182|8167|8182|8167|8181.7|8166.7|5
1612375420000|2021-02-03 18:03:40|8181.2|8166.2|8179.4|8164.4|8181.2|8166.2|8179.2|8164.2|4
1612375430000|2021-02-03 18:03:50|8179.7|8164.7|8179.5|8164.5|8179.7|8164.7|8179.5|8164.5|4
1612375440000|2021-02-03 18:04:00|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|0
1612375450000|2021-02-03 18:04:10|8179|8164|8174.2|8159.2|8179|8164|8174.2|8159.2|14
1612375460000|2021-02-03 18:04:20|||||||||1
1612375470000|2021-02-03 18:04:30|||||||||4
1612375480000|2021-02-03 18:04:40|||||||||1
1612375490000|2021-02-03 18:04:50|8174|8159|8174|8159|8174|8159|8174|8159|0
1612375500000|2021-02-03 18:05:00|8173.7|8158.7|8173.7|8158.7|8173.7|8158.7|8173.7|8158.7|2
1612375510000|2021-02-03 18:05:10|||||||||3
1612375520000|2021-02-03 18:05:20|8173.4|8158.4|8172.9|8157.9|8173.4|8158.4|8172.9|8157.9|3
1612375530000|2021-02-03 18:05:30|8173|8158|8172.9|8157.9|8173|8158|8172.9|8157.9|4
1612375550000|2021-02-03 18:05:50|||||||||5
1612375560000|2021-02-03 18:06:00|8173.9|8158.9|8175|8160|8176|8161|8173.9|8158.9|5
1612375570000|2021-02-03 18:06:10|8174.7|8159.7|8174.2|8159.2|8174.7|8159.7|8174.2|8159.2|2
1612375580000|2021-02-03 18:06:20|8173.9|8158.9|8173.9|8158.9|8173.9|8158.9|8173.9|8158.9|0
1612375590000|2021-02-03 18:06:30|||||||||3
1612375600000|2021-02-03 18:06:40|8173.5|8158.5|8171.2|8156.2|8173.5|8158.5|8170.2|8155.2|4
1612375610000|2021-02-03 18:06:50|8170.7|8155.7|8170.7|8155.7|8170.7|8155.7|8170.7|8155.7|0
1612375620000|2021-02-03 18:07:00|8170.5|8155.5|8170.7|8155.7|8170.7|8155.7|8169.2|8154.2|1
1612375640000|2021-02-03 18:07:20|||||||||3
1612375650000|2021-02-03 18:07:30|8172.4|8157.4|8170.7|8155.7|8172.4|8157.4|8170.7|8155.7|0
1612375680000|2021-02-03 18:08:00|||||||||1
1612375690000|2021-02-03 18:08:10|8170.9|8155.9|8171.2|8156.2|8171.2|8156.2|8170.9|8155.9|0
1612375700000|2021-02-03 18:08:20|8171|8156|8171.2|8156.2|8171.2|8156.2|8171|8156|1
1612375710000|2021-02-03 18:08:30|8171.7|8156.7|8173.2|8158.2|8173.2|8158.2|8171.7|8156.7|0
1612375730000|2021-02-03 18:08:50|||||||||1
1612375740000|2021-02-03 18:09:00|8173|8158|8171.5|8156.5|8173|8158|8171.2|8156.2|1
1612375750000|2021-02-03 18:09:10|8172.9|8157.9|8172.9|8157.9|8172.9|8157.9|8172.9|8157.9|0
1612375770000|2021-02-03 18:09:30|8174|8159|8175.9|8160.9|8175.9|8160.9|8174|8159|1
1612375780000|2021-02-03 18:09:40|8176.4|8161.4|8177|8162|8177|8162|8176.4|8161.4|0
1612375810000|2021-02-03 18:10:10|8178|8163|8177|8162|8178|8163|8177|8162|3
1612375820000|2021-02-03 18:10:20|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|1
1612375840000|2021-02-03 18:10:40|8177|8162|8176|8161|8177|8162|8176|8161|8
1612375860000|2021-02-03 18:11:00|8175.7|8160.7|8176.9|8161.9|8176.9|8161.9|8175.7|8160.7|1
1612375870000|2021-02-03 18:11:10|8176.5|8161.5|8177.9|8162.9|8177.9|8162.9|8176.5|8161.5|1
1612375880000|2021-02-03 18:11:20|8178.7|8163.7|8179.4|8164.4|8179.4|8164.4|8178.5|8163.5|1
1612375890000|2021-02-03 18:11:30|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|0
1612375910000|2021-02-03 18:11:50|8179.5|8164.5|8179.7|8164.7|8179.7|8164.7|8179.2|8164.2|1
1612375920000|2021-02-03 18:12:00|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|8180.2|8165.2|1
1612375930000|2021-02-03 18:12:10|8179.9|8164.9|8179.5|8164.5|8179.9|8164.9|8179.5|8164.5|3
1612375950000|2021-02-03 18:12:30|8179.2|8164.2|8180.5|8165.5|8180.5|8165.5|8179.2|8164.2|2
1612375970000|2021-02-03 18:12:50|8180|8165|8179.7|8164.7|8180|8165|8179.7|8164.7|0
1612375980000|2021-02-03 18:13:00|8180|8165|8180|8165|8180|8165|8180|8165|1
1612375990000|2021-02-03 18:13:10|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|1
1612376000000|2021-02-03 18:13:20|8179.5|8164.5|8178.7|8163.7|8179.5|8164.5|8178.7|8163.7|2
1612376010000|2021-02-03 18:13:30|8179|8164|8179|8164|8179|8164|8179|8164|1
1612376020000|2021-02-03 18:13:40|||||||||7
1612376040000|2021-02-03 18:14:00|8178.7|8163.7|8178|8163|8178.7|8163.7|8178|8163|6
1612376050000|2021-02-03 18:14:10|8177.5|8162.5|8176.2|8161.2|8177.5|8162.5|8176.2|8161.2|1
1612376060000|2021-02-03 18:14:20|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|0
1612376070000|2021-02-03 18:14:30|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|1
1612376080000|2021-02-03 18:14:40|8175.7|8160.7|8176.9|8161.9|8176.9|8161.9|8175.7|8160.7|1
1612376090000|2021-02-03 18:14:50|8176.5|8161.5|8178.9|8163.9|8179.9|8164.9|8176.5|8161.5|78
1612376100000|2021-02-03 18:15:00|||||||||1
1612376110000|2021-02-03 18:15:10|8178.7|8163.7|8177.9|8162.9|8178.7|8163.7|8177.9|8162.9|0
1612376120000|2021-02-03 18:15:20|8177.7|8162.7|8177.9|8162.9|8177.9|8162.9|8177.7|8162.7|0
1612376130000|2021-02-03 18:15:30|8178.4|8163.4|8179.4|8164.4|8179.9|8164.9|8178.4|8163.4|3
1612376140000|2021-02-03 18:15:40|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|0
1612376160000|2021-02-03 18:16:00|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|8179.4|8164.4|1
1612376170000|2021-02-03 18:16:10|8179.1|8164.1|8179.1|8164.1|8179.1|8164.1|8179.1|8164.1|21
1612376190000|2021-02-03 18:16:30|8179.7|8164.7|8179.1|8164.1|8179.7|8164.7|8179.1|8164.1|0
1612376200000|2021-02-03 18:16:40|8178.6|8163.6|8178.6|8163.6|8178.6|8163.6|8178.6|8163.6|1
1612376210000|2021-02-03 18:16:50|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|8178.7|8163.7|0
1612376220000|2021-02-03 18:17:00|8178.9|8163.9|8178.1|8163.1|8179.6|8164.6|8178.1|8163.1|0
1612376230000|2021-02-03 18:17:10|8177.2|8162.2|8177.2|8162.2|8177.2|8162.2|8177.2|8162.2|1
1612376240000|2021-02-03 18:17:20|8177.1|8162.1|8176.4|8161.4|8177.1|8162.1|8176.4|8161.4|1
1612376250000|2021-02-03 18:17:30|||||||||1
1612376290000|2021-02-03 18:18:10|8176.2|8161.2|8175.6|8160.6|8176.2|8161.2|8175.6|8160.6|1
1612376300000|2021-02-03 18:18:20|8175.4|8160.4|8175.1|8160.1|8175.4|8160.4|8175.1|8160.1|1
1612376310000|2021-02-03 18:18:30|8175.2|8160.2|8175.1|8160.1|8175.6|8160.6|8175.1|8160.1|1
1612376320000|2021-02-03 18:18:40|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|0
1612376340000|2021-02-03 18:19:00|||||||||1
1612376370000|2021-02-03 18:19:30|8174.4|8159.4|8174.2|8159.2|8174.4|8159.4|8174.2|8159.2|0
1612376380000|2021-02-03 18:19:40|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|1
1612376390000|2021-02-03 18:19:50|||||||||1
1612376400000|2021-02-03 18:20:00|8174.7|8159.7|8174.6|8159.6|8174.7|8159.7|8174.6|8159.6|0
1612376430000|2021-02-03 18:20:30|||||||||1
1612376440000|2021-02-03 18:20:40|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|1
1612376460000|2021-02-03 18:21:00|8176.2|8161.2|8176.1|8161.1|8176.2|8161.2|8176.1|8161.1|0
1612376470000|2021-02-03 18:21:10|8175.7|8160.7|8176.7|8161.7|8177.1|8162.1|8175.7|8160.7|4
1612376480000|2021-02-03 18:21:20|8177.2|8162.2|8177.1|8162.1|8177.2|8162.2|8176.9|8161.9|2
1612376490000|2021-02-03 18:21:30|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|8175.7|8160.7|1
1612376520000|2021-02-03 18:22:00|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|0
1612376540000|2021-02-03 18:22:20|8176.4|8161.4|8176.1|8161.1|8176.4|8161.4|8176.1|8161.1|1
1612376550000|2021-02-03 18:22:30|8175.9|8160.9|8176.6|8161.6|8176.6|8161.6|8175.9|8160.9|2
1612376570000|2021-02-03 18:22:50|8175.9|8160.9|8174.6|8159.6|8175.9|8160.9|8174.1|8159.1|9
1612376610000|2021-02-03 18:23:30|8173.7|8158.7|8173.7|8158.7|8173.7|8158.7|8173.7|8158.7|1
1612376620000|2021-02-03 18:23:40|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|8174.6|8159.6|1
1612376630000|2021-02-03 18:23:50|8174.4|8159.4|8173.7|8158.7|8174.4|8159.4|8173.7|8158.7|1
1612376640000|2021-02-03 18:24:00|8173.9|8158.9|8175.1|8160.1|8175.1|8160.1|8173.9|8158.9|1
1612376660000|2021-02-03 18:24:20|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|1
1612376670000|2021-02-03 18:24:30|8175.1|8160.1|8174.6|8159.6|8175.1|8160.1|8174.6|8159.6|2
1612376690000|2021-02-03 18:24:50|||||||||1
1612376700000|2021-02-03 18:25:00|8174.7|8159.7|8175.1|8160.1|8175.1|8160.1|8174.7|8159.7|0
1612376710000|2021-02-03 18:25:10|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|6
1612376720000|2021-02-03 18:25:20|8175.9|8160.9|8175.6|8160.6|8175.9|8160.9|8175.6|8160.6|6
1612376730000|2021-02-03 18:25:30|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|27
1612376760000|2021-02-03 18:26:00|8176.1|8161.1|8176.9|8161.9|8177.2|8162.2|8176.1|8161.1|2
1612376770000|2021-02-03 18:26:10|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|2
1612376790000|2021-02-03 18:26:30|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|0
1612376810000|2021-02-03 18:26:50|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|8176.1|8161.1|1
1612376820000|2021-02-03 18:27:00|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|8175.7|8160.7|2
1612376830000|2021-02-03 18:27:10|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|0
1612376840000|2021-02-03 18:27:20|8175.2|8160.2|8175.1|8160.1|8175.2|8160.2|8174.4|8159.4|2
1612376850000|2021-02-03 18:27:30|8174.8|8159.8|8174.9|8159.9|8174.9|8159.9|8174.6|8159.6|3
1612376870000|2021-02-03 18:27:50|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|8174.1|8159.1|0
1612376880000|2021-02-03 18:28:00|8174.4|8159.4|8174.2|8159.2|8174.4|8159.4|8174.2|8159.2|1
1612376900000|2021-02-03 18:28:20|8173.9|8158.9|8174.2|8159.2|8174.4|8159.4|8173.9|8158.9|1
1612376920000|2021-02-03 18:28:40|||||||||1
1612376930000|2021-02-03 18:28:50|8174.1|8159.1|8174.2|8159.2|8174.6|8159.6|8174.1|8159.1|0
1612376940000|2021-02-03 18:29:00|||||||||1
1612376950000|2021-02-03 18:29:10|8174.7|8159.7|8175.2|8160.2|8175.2|8160.2|8174.7|8159.7|2
1612376960000|2021-02-03 18:29:20|8176.2|8161.2|8175.2|8160.2|8176.2|8161.2|8175.2|8160.2|0
1612376990000|2021-02-03 18:29:50|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|0
1612377000000|2021-02-03 18:30:00|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|1
1612377010000|2021-02-03 18:30:10|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|0
1612377030000|2021-02-03 18:30:30|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|2
1612377060000|2021-02-03 18:31:00|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|0
1612377070000|2021-02-03 18:31:10|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|0
1612377100000|2021-02-03 18:31:40|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|0
1612377110000|2021-02-03 18:31:50|8175.1|8160.1|8175.3|8160.3|8175.4|8160.4|8175.1|8160.1|0
1612377120000|2021-02-03 18:32:00|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|1
1612377130000|2021-02-03 18:32:10|8175.1|8160.1|8175.6|8160.6|8175.6|8160.6|8175.1|8160.1|0
1612377150000|2021-02-03 18:32:30|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|1
1612377160000|2021-02-03 18:32:40|8175.3|8160.3|8174.9|8159.9|8175.3|8160.3|8174.9|8159.9|0
1612377180000|2021-02-03 18:33:00|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|8175.3|8160.3|0
1612377190000|2021-02-03 18:33:10|8175.4|8160.4|8175.3|8160.3|8175.4|8160.4|8175.3|8160.3|0
1612377220000|2021-02-03 18:33:40|8174.9|8159.9|8175.6|8160.6|8175.6|8160.6|8174.9|8159.9|3
1612377240000|2021-02-03 18:34:00|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|0
1612377250000|2021-02-03 18:34:10|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|8176.4|8161.4|0
1612377260000|2021-02-03 18:34:20|8176.9|8161.9|8179.4|8164.4|8179.9|8164.9|8176.9|8161.9|5
1612377270000|2021-02-03 18:34:30|8180.1|8165.1|8180.6|8165.6|8181.6|8166.6|8179.9|8164.9|9
1612377280000|2021-02-03 18:34:40|8181.1|8166.1|8181.4|8166.4|8181.4|8166.4|8181.1|8166.1|3
1612377290000|2021-02-03 18:34:50|8180.4|8165.4|8180.8|8165.8|8180.8|8165.8|8180.4|8165.4|2
1612377300000|2021-02-03 18:35:00|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|0
1612377310000|2021-02-03 18:35:10|8180.1|8165.1|8180.8|8165.8|8180.8|8165.8|8180.1|8165.1|1
1612377320000|2021-02-03 18:35:20|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|0
1612377330000|2021-02-03 18:35:30|8180.8|8165.8|8180.1|8165.1|8180.8|8165.8|8180.1|8165.1|0
1612377340000|2021-02-03 18:35:40|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.8|8164.8|1
1612377360000|2021-02-03 18:36:00|8180.1|8165.1|8180.4|8165.4|8180.4|8165.4|8180.1|8165.1|1
1612377370000|2021-02-03 18:36:10|8180.9|8165.9|8181.4|8166.4|8181.4|8166.4|8180.9|8165.9|0
1612377380000|2021-02-03 18:36:20|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|0
1612377390000|2021-02-03 18:36:30|8181.1|8166.1|8180.8|8165.8|8181.1|8166.1|8180.8|8165.8|0
1612377400000|2021-02-03 18:36:40|8180.1|8165.1|8180.6|8165.6|8180.6|8165.6|8179.9|8164.9|11
1612377420000|2021-02-03 18:37:00|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|0
1612377430000|2021-02-03 18:37:10|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|0
1612377440000|2021-02-03 18:37:20|8180.3|8165.3|8180.3|8165.3|8180.8|8165.8|8180.3|8165.3|46
1612377460000|2021-02-03 18:37:40|8180.6|8165.6|8180.3|8165.3|8180.9|8165.9|8180.3|8165.3|22
1612377480000|2021-02-03 18:38:00|8180.1|8165.1|8180.1|8165.1|8180.1|8165.1|8180.1|8165.1|0
1612377490000|2021-02-03 18:38:10|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|1
1612377500000|2021-02-03 18:38:20|8181.4|8166.4|8182.6|8167.6|8182.6|8167.6|8181.3|8166.3|4
1612377520000|2021-02-03 18:38:40|8182.8|8167.8|8183.1|8168.1|8183.1|8168.1|8182.8|8167.8|0
1612377530000|2021-02-03 18:38:50|8182.9|8167.9|8183.1|8168.1|8183.1|8168.1|8182.9|8167.9|0
1612377550000|2021-02-03 18:39:10|8183.3|8168.3|8183.6|8168.6|8183.6|8168.6|8183.3|8168.3|1
1612377560000|2021-02-03 18:39:20|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|6
1612377570000|2021-02-03 18:39:30|||||||||2
1612377580000|2021-02-03 18:39:40|||||||||14
1612377590000|2021-02-03 18:39:50|8182.6|8167.6|8182.1|8167.1|8182.6|8167.6|8181.9|8166.9|11
1612377600000|2021-02-03 18:40:00|8181.9|8166.9|8184.1|8169.1|8184.1|8169.1|8181.9|8166.9|5
1612377610000|2021-02-03 18:40:10|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|4
1612377630000|2021-02-03 18:40:30|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|0
1612377640000|2021-02-03 18:40:40|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|0
1612377660000|2021-02-03 18:41:00|8184.6|8169.6|8184.1|8169.1|8184.6|8169.6|8184.1|8169.1|11
1612377670000|2021-02-03 18:41:10|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|3
1612377680000|2021-02-03 18:41:20|8182.9|8167.9|8181.4|8166.4|8182.9|8167.9|8181.4|8166.4|107
1612377690000|2021-02-03 18:41:30|||||||||1
1612377710000|2021-02-03 18:41:50|8180.8|8165.8|8180.6|8165.6|8180.8|8165.8|8180.6|8165.6|1
1612377720000|2021-02-03 18:42:00|||||||||8
1612377730000|2021-02-03 18:42:10|||||||||4
1612377740000|2021-02-03 18:42:20|8180.4|8165.4|8180.1|8165.1|8180.4|8165.4|8180.1|8165.1|0
1612377750000|2021-02-03 18:42:30|8179.6|8164.6|8178.9|8163.9|8179.6|8164.6|8178.9|8163.9|53
1612377760000|2021-02-03 18:42:40|||||||||23
1612377770000|2021-02-03 18:42:50|8178.1|8163.1|8178.9|8163.9|8178.9|8163.9|8178.1|8163.1|15
1612377780000|2021-02-03 18:43:00|||||||||18
1612377790000|2021-02-03 18:43:10|8178.1|8163.1|8178.3|8163.3|8178.3|8163.3|8178.1|8163.1|1
1612377810000|2021-02-03 18:43:30|8178.9|8163.9|8178.9|8163.9|8178.9|8163.9|8178.9|8163.9|11
1612377820000|2021-02-03 18:43:40|8178.1|8163.1|8178.9|8163.9|8178.9|8163.9|8178.1|8163.1|0
1612377830000|2021-02-03 18:43:50|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|0
1612377840000|2021-02-03 18:44:00|8179.6|8164.6|8179.9|8164.9|8179.9|8164.9|8179.6|8164.6|5
1612377850000|2021-02-03 18:44:10|8179.6|8164.6|8179.3|8164.3|8179.6|8164.6|8179.1|8164.1|0
1612377860000|2021-02-03 18:44:20|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|4
1612377870000|2021-02-03 18:44:30|8180.3|8165.3|8180.3|8165.3|8180.6|8165.6|8180.3|8165.3|3
1612377880000|2021-02-03 18:44:40|8179.6|8164.6|8179.9|8164.9|8179.9|8164.9|8179.1|8164.1|0
1612377890000|2021-02-03 18:44:50|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|0
1612377900000|2021-02-03 18:45:00|8181.1|8166.1|8180.9|8165.9|8181.1|8166.1|8180.4|8165.4|3
1612377930000|2021-02-03 18:45:30|8180.6|8165.6|8183.1|8168.1|8183.1|8168.1|8180.6|8165.6|41
1612377940000|2021-02-03 18:45:40|8182.9|8167.9|8184.4|8169.4|8184.4|8169.4|8182.9|8167.9|0
1612377950000|2021-02-03 18:45:50|8184.3|8169.3|8183.4|8168.4|8184.3|8169.3|8183.4|8168.4|1
1612377960000|2021-02-03 18:46:00|8183.3|8168.3|8184.6|8169.6|8184.6|8169.6|8183.3|8168.3|4
1612377970000|2021-02-03 18:46:10|8185.3|8170.3|8183.9|8168.9|8185.6|8170.6|8183.9|8168.9|2
1612378000000|2021-02-03 18:46:40|8183.4|8168.4|8182.4|8167.4|8183.4|8168.4|8181.6|8166.6|4
1612378010000|2021-02-03 18:46:50|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|0
1612378020000|2021-02-03 18:47:00|8181.6|8166.6|8180.9|8165.9|8181.6|8166.6|8180.9|8165.9|4
1612378030000|2021-02-03 18:47:10|8179.9|8164.9|8179.4|8164.4|8179.9|8164.9|8179.4|8164.4|5
1612378040000|2021-02-03 18:47:20|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|8179.9|8164.9|5
1612378050000|2021-02-03 18:47:30|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|1
1612378060000|2021-02-03 18:47:40|8179.6|8164.6|8178.9|8163.9|8179.6|8164.6|8178.9|8163.9|0
1612378070000|2021-02-03 18:47:50|8178.8|8163.8|8179.4|8164.4|8179.9|8164.9|8178.8|8163.8|2
1612378080000|2021-02-03 18:48:00|8179|8164|8179|8164|8179|8164|8179|8164|0
1612378090000|2021-02-03 18:48:10|8179.1|8164.1|8179.5|8164.5|8179.5|8164.5|8179.1|8164.1|0
1612378100000|2021-02-03 18:48:20|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|1
1612378110000|2021-02-03 18:48:30|8180.1|8165.1|8180|8165|8180.1|8165.1|8180|8165|2
1612378130000|2021-02-03 18:48:50|8179.8|8164.8|8179.5|8164.5|8179.8|8164.8|8179.1|8164.1|1
1612378140000|2021-02-03 18:49:00|8179.3|8164.3|8179|8164|8179.3|8164.3|8179|8164|1
1612378150000|2021-02-03 18:49:10|8179.5|8164.5|8181.1|8166.1|8182|8167|8179.5|8164.5|2
1612378170000|2021-02-03 18:49:30|8181.7|8166.7|8183.3|8168.3|8183.6|8168.6|8181.1|8166.1|12
1612378180000|2021-02-03 18:49:40|8182.6|8167.6|8181|8166|8182.6|8167.6|8181|8166|0
1612378190000|2021-02-03 18:49:50|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|2
1612378200000|2021-02-03 18:50:00|8183.1|8168.1|8183.1|8168.1|8183.1|8168.1|8183|8168|19
1612378220000|2021-02-03 18:50:20|8183|8168|8182.8|8167.8|8183|8168|8182.8|8167.8|1
1612378230000|2021-02-03 18:50:30|8182.5|8167.5|8182|8167|8182.5|8167.5|8182|8167|40
1612378240000|2021-02-03 18:50:40|8182.9|8167.9|8185|8170|8185.1|8170.1|8182.9|8167.9|5
1612378250000|2021-02-03 18:50:50|8183.7|8168.7|8183.6|8168.6|8183.7|8168.7|8183.6|8168.6|3
1612378260000|2021-02-03 18:51:00|8183.8|8168.8|8184.6|8169.6|8184.6|8169.6|8183.8|8168.8|0
1612378270000|2021-02-03 18:51:10|8184.1|8169.1|8185.3|8170.3|8185.6|8170.6|8184.1|8169.1|4
1612378290000|2021-02-03 18:51:30|8184.6|8169.6|8185|8170|8185|8170|8184.1|8169.1|0
1612378300000|2021-02-03 18:51:40|8184.3|8169.3|8184.1|8169.1|8184.3|8169.3|8184.1|8169.1|1
1612378320000|2021-02-03 18:52:00|8183.8|8168.8|8183.1|8168.1|8183.8|8168.8|8183.1|8168.1|0
1612378330000|2021-02-03 18:52:10|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|2
1612378340000|2021-02-03 18:52:20|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|1
1612378350000|2021-02-03 18:52:30|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|8183.8|8168.8|0
1612378360000|2021-02-03 18:52:40|8184.1|8169.1|8184.6|8169.6|8184.6|8169.6|8184.1|8169.1|2
1612378380000|2021-02-03 18:53:00|8184.5|8169.5|8184.6|8169.6|8184.6|8169.6|8184.5|8169.5|0
1612378390000|2021-02-03 18:53:10|8184.8|8169.8|8185.1|8170.1|8185.1|8170.1|8184.8|8169.8|81
1612378400000|2021-02-03 18:53:20|8185.6|8170.6|8185|8170|8185.6|8170.6|8185|8170|35
1612378410000|2021-02-03 18:53:30|8184.6|8169.6|8184.3|8169.3|8185.5|8170.5|8184.3|8169.3|2
1612378420000|2021-02-03 18:53:40|||||||||6
1612378430000|2021-02-03 18:53:50|8184.1|8169.1|8183.5|8168.5|8184.1|8169.1|8183.5|8168.5|2
1612378440000|2021-02-03 18:54:00|8183.6|8168.6|8184.5|8169.5|8184.5|8169.5|8183.6|8168.6|0
1612378450000|2021-02-03 18:54:10|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|0
1612378460000|2021-02-03 18:54:20|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|0
1612378480000|2021-02-03 18:54:40|8184|8169|8184|8169|8184|8169|8184|8169|0
1612378490000|2021-02-03 18:54:50|8183.6|8168.6|8183.8|8168.8|8183.8|8168.8|8183.6|8168.6|12
1612378500000|2021-02-03 18:55:00|||||||||7
1612378520000|2021-02-03 18:55:20|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|8183.5|8168.5|10
1612378530000|2021-02-03 18:55:30|8184|8169|8185|8170|8185|8170|8184|8169|6
1612378540000|2021-02-03 18:55:40|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|0
1612378550000|2021-02-03 18:55:50|8184|8169|8184|8169|8184|8169|8184|8169|0
1612378560000|2021-02-03 18:56:00|8184.8|8169.8|8184.8|8169.8|8184.8|8169.8|8184.8|8169.8|0
1612378570000|2021-02-03 18:56:10|8185.5|8170.5|8185.1|8170.1|8185.5|8170.5|8185.1|8170.1|1
1612378580000|2021-02-03 18:56:20|8185.9|8170.9|8186.5|8171.5|8186.5|8171.5|8185.9|8170.9|17
1612378590000|2021-02-03 18:56:30|8187|8172|8187|8172|8187|8172|8187|8172|0
1612378600000|2021-02-03 18:56:40|8186.8|8171.8|8186.5|8171.5|8186.8|8171.8|8186.5|8171.5|2
1612378610000|2021-02-03 18:56:50|8186.3|8171.3|8186.1|8171.1|8186.3|8171.3|8186.1|8171.1|1
1612378620000|2021-02-03 18:57:00|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|2
1612378630000|2021-02-03 18:57:10|8187.5|8172.5|8186.8|8171.8|8187.5|8172.5|8186.8|8171.8|1
1612378640000|2021-02-03 18:57:20|8187|8172|8185.8|8170.8|8187|8172|8185.8|8170.8|50
1612378680000|2021-02-03 18:58:00|8186.1|8171.1|8186.2|8171.2|8186.5|8171.5|8186|8171|1
1612378690000|2021-02-03 18:58:10|8186.5|8171.5|8186.3|8171.3|8186.5|8171.5|8186.3|8171.3|0
1612378700000|2021-02-03 18:58:20|||||||||2
1612378710000|2021-02-03 18:58:30|8186|8171|8187|8172|8187|8172|8186|8171|1
1612378720000|2021-02-03 18:58:40|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|8187|8172|21
1612378730000|2021-02-03 18:58:50|8186.7|8171.7|8186.8|8171.8|8186.8|8171.8|8186.5|8171.5|15
1612378740000|2021-02-03 18:59:00|||||||||1
1612378750000|2021-02-03 18:59:10|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|1
1612378760000|2021-02-03 18:59:20|8186.5|8171.5|8185.6|8170.6|8186.5|8171.5|8185.6|8170.6|4
1612378770000|2021-02-03 18:59:30|8186.3|8171.3|8185.8|8170.8|8186.3|8171.3|8185.6|8170.6|6
1612378780000|2021-02-03 18:59:40|8186.5|8171.5|8186.8|8171.8|8186.8|8171.8|8186.3|8171.3|2
1612378790000|2021-02-03 18:59:50|8186.3|8171.3|8186.1|8171.1|8186.8|8171.8|8186.1|8171.1|2
1612378800000|2021-02-03 19:00:00|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|1
1612378830000|2021-02-03 19:00:30|8186.1|8171.1|8186.8|8171.8|8186.8|8171.8|8186.1|8171.1|4
1612378840000|2021-02-03 19:00:40|8186.6|8171.6|8186.8|8171.8|8186.8|8171.8|8186.3|8171.3|0
1612378850000|2021-02-03 19:00:50|8186.6|8171.6|8185.8|8170.8|8186.6|8171.6|8185.8|8170.8|0
1612378870000|2021-02-03 19:01:10|8186|8171|8186.5|8171.5|8187.5|8172.5|8186|8171|3
1612378880000|2021-02-03 19:01:20|8186.7|8171.7|8188|8173|8188|8173|8186.7|8171.7|0
1612378890000|2021-02-03 19:01:30|8188.2|8173.2|8187|8172|8188.5|8173.5|8187|8172|2
1612378900000|2021-02-03 19:01:40|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|0
1612378910000|2021-02-03 19:01:50|8187|8172|8186.8|8171.8|8187|8172|8186.8|8171.8|3
1612378920000|2021-02-03 19:02:00|8187|8172|8188|8173|8190|8175|8187|8172|7
1612378930000|2021-02-03 19:02:10|8188.5|8173.5|8187.8|8172.8|8189|8174|8187.5|8172.5|0
1612378940000|2021-02-03 19:02:20|||||||||2
1612378950000|2021-02-03 19:02:30|8188.6|8173.6|8189.3|8174.3|8189.5|8174.5|8188.6|8173.6|3
1612378960000|2021-02-03 19:02:40|8189.1|8174.1|8188.3|8173.3|8189.1|8174.1|8188.3|8173.3|1
1612378970000|2021-02-03 19:02:50|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|0
1612378980000|2021-02-03 19:03:00|8188.6|8173.6|8188.8|8173.8|8188.8|8173.8|8188.6|8173.6|6
1612378990000|2021-02-03 19:03:10|8188.5|8173.5|8186.5|8171.5|8188.5|8173.5|8186.5|8171.5|36
1612379010000|2021-02-03 19:03:30|8186.3|8171.3|8185.8|8170.8|8186.3|8171.3|8185.8|8170.8|1
1612379020000|2021-02-03 19:03:40|||||||||3
1612379030000|2021-02-03 19:03:50|8186.3|8171.3|8185.8|8170.8|8186.3|8171.3|8185.8|8170.8|2
1612379040000|2021-02-03 19:04:00|8185.6|8170.6|8185|8170|8185.8|8170.8|8185|8170|0
1612379050000|2021-02-03 19:04:10|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|8185.8|8170.8|3
1612379060000|2021-02-03 19:04:20|8186.3|8171.3|8186.5|8171.5|8186.5|8171.5|8186.3|8171.3|2
1612379070000|2021-02-03 19:04:30|8186.3|8171.3|8186|8171|8186.3|8171.3|8186|8171|0
1612379080000|2021-02-03 19:04:40|8185.1|8170.1|8184|8169|8185.1|8170.1|8183.5|8168.5|10
1612379090000|2021-02-03 19:04:50|||||||||5
1612379100000|2021-02-03 19:05:00|8184.7|8169.7|8186|8171|8186|8171|8184.7|8169.7|0
1612379120000|2021-02-03 19:05:20|8186.5|8171.5|8187.3|8172.3|8188.5|8173.5|8186.5|8171.5|31
1612379130000|2021-02-03 19:05:30|8187.2|8172.2|8187.7|8172.7|8187.7|8172.7|8187.2|8172.2|0
1612379140000|2021-02-03 19:05:40|8187.2|8172.2|8187.3|8172.3|8187.5|8172.5|8187.2|8172.2|0
1612379150000|2021-02-03 19:05:50|8187|8172|8187.5|8172.5|8187.5|8172.5|8187|8172|4
1612379160000|2021-02-03 19:06:00|8188.7|8173.7|8190.5|8175.5|8190.5|8175.5|8188.7|8173.7|2
1612379170000|2021-02-03 19:06:10|8191|8176|8190.9|8175.9|8191|8176|8190.7|8175.7|5
1612379180000|2021-02-03 19:06:20|8191.4|8176.4|8191.7|8176.7|8191.7|8176.7|8191.4|8176.4|66
1612379190000|2021-02-03 19:06:30|8192.2|8177.2|8192.4|8177.4|8192.7|8177.7|8192.2|8177.2|4
1612379200000|2021-02-03 19:06:40|8193.6|8178.6|8194.9|8179.9|8194.9|8179.9|8193.6|8178.6|45
1612379210000|2021-02-03 19:06:50|8195|8180|8197.8|8182.8|8197.8|8182.8|8195|8180|26
1612379220000|2021-02-03 19:07:00|||||||||31
1612379230000|2021-02-03 19:07:10|8197.7|8182.7|8197.7|8182.7|8197.8|8182.8|8197.5|8182.5|16
1612379240000|2021-02-03 19:07:20|8197.8|8182.8|8197.8|8182.8|8198.2|8183.2|8197.8|8182.8|6
1612379250000|2021-02-03 19:07:30|8197.7|8182.7|8197.7|8182.7|8197.7|8182.7|8197.7|8182.7|1
1612379260000|2021-02-03 19:07:40|8198|8183|8195.5|8180.5|8198|8183|8195.5|8180.5|13
1612379270000|2021-02-03 19:07:50|8195.2|8180.2|8192.1|8177.1|8195.2|8180.2|8192.1|8177.1|41
1612379280000|2021-02-03 19:08:00|8191.9|8176.9|8192.1|8177.1|8192.1|8177.1|8191.9|8176.9|7
1612379290000|2021-02-03 19:08:10|8191.9|8176.9|8191.9|8176.9|8191.9|8176.9|8191.9|8176.9|5
1612379300000|2021-02-03 19:08:20|8190.9|8175.9|8191.2|8176.2|8191.6|8176.6|8190.7|8175.7|35
1612379310000|2021-02-03 19:08:30|8187.2|8172.2|8188.4|8173.4|8189.2|8174.2|8187.2|8172.2|26
1612379320000|2021-02-03 19:08:40|8188.2|8173.2|8187.9|8172.9|8188.2|8173.2|8187.9|8172.9|0
1612379330000|2021-02-03 19:08:50|8187.7|8172.7|8187.9|8172.9|8188.2|8173.2|8187.7|8172.7|3
1612379340000|2021-02-03 19:09:00|8188.6|8173.6|8187.6|8172.6|8188.7|8173.7|8187.6|8172.6|9
1612379350000|2021-02-03 19:09:10|||||||||5
1612379360000|2021-02-03 19:09:20|8188.4|8173.4|8187.7|8172.7|8188.4|8173.4|8187.6|8172.6|5
1612379370000|2021-02-03 19:09:30|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|8
1612379380000|2021-02-03 19:09:40|8189.7|8174.7|8190.2|8175.2|8190.2|8175.2|8189.7|8174.7|18
1612379390000|2021-02-03 19:09:50|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|8189.8|8174.8|12
1612379400000|2021-02-03 19:10:00|||||||||4
1612379410000|2021-02-03 19:10:10|8189.9|8174.9|8189.8|8174.8|8190.6|8175.6|8189.8|8174.8|13
1612379420000|2021-02-03 19:10:20|8190.1|8175.1|8189.8|8174.8|8190.1|8175.1|8189.8|8174.8|2
1612379430000|2021-02-03 19:10:30|8190.1|8175.1|8190.3|8175.3|8190.3|8175.3|8189.8|8174.8|7
1612379440000|2021-02-03 19:10:40|8190.8|8175.8|8190.8|8175.8|8190.8|8175.8|8190.8|8175.8|4
1612379450000|2021-02-03 19:10:50|8190.6|8175.6|8190.1|8175.1|8190.8|8175.8|8190.1|8175.1|8
1612379460000|2021-02-03 19:11:00|8190.3|8175.3|8189.3|8174.3|8190.6|8175.6|8189.3|8174.3|23
1612379470000|2021-02-03 19:11:10|8189.6|8174.6|8190.4|8175.4|8190.6|8175.6|8189.6|8174.6|41
1612379480000|2021-02-03 19:11:20|||||||||1
1612379490000|2021-02-03 19:11:30|8190.6|8175.6|8190.4|8175.4|8191.1|8176.1|8190.4|8175.4|2
1612379500000|2021-02-03 19:11:40|8190.6|8175.6|8190.4|8175.4|8190.6|8175.6|8190.4|8175.4|1
1612379510000|2021-02-03 19:11:50|8190.6|8175.6|8190.6|8175.6|8190.6|8175.6|8190.6|8175.6|9
1612379520000|2021-02-03 19:12:00|8191.1|8176.1|8191.6|8176.6|8191.6|8176.6|8191.1|8176.1|12
1612379530000|2021-02-03 19:12:10|||||||||9
1612379540000|2021-02-03 19:12:20|8191.8|8176.8|8192.1|8177.1|8192.1|8177.1|8191.8|8176.8|8
1612379550000|2021-02-03 19:12:30|8191.1|8176.1|8191.1|8176.1|8192.1|8177.1|8190.1|8175.1|23
1612379560000|2021-02-03 19:12:40|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|7
1612379570000|2021-02-03 19:12:50|8191|8176|8191.5|8176.5|8191.5|8176.5|8191|8176|3
1612379580000|2021-02-03 19:13:00|8191.3|8176.3|8194|8179|8194|8179|8191.3|8176.3|41
1612379590000|2021-02-03 19:13:10|8193.8|8178.8|8196.1|8181.1|8196.1|8181.1|8193.8|8178.8|27
1612379600000|2021-02-03 19:13:20|8196.3|8181.3|8196.5|8181.5|8196.5|8181.5|8196.3|8181.3|29
1612379610000|2021-02-03 19:13:30|8196.3|8181.3|8196.8|8181.8|8197.1|8182.1|8196.3|8181.3|27
1612379620000|2021-02-03 19:13:40|8197.1|8182.1|8196.6|8181.6|8197.1|8182.1|8196.6|8181.6|24
1612379630000|2021-02-03 19:13:50|8196.4|8181.4|8196.6|8181.6|8196.6|8181.6|8196.1|8181.1|34
1612379640000|2021-02-03 19:14:00|8196.8|8181.8|8193.5|8178.5|8197.5|8182.5|8192.8|8177.8|85
1612379650000|2021-02-03 19:14:10|8193.3|8178.3|8190.9|8175.9|8193.5|8178.5|8190.6|8175.6|115
1612379660000|2021-02-03 19:14:20|8191.3|8176.3|8189.5|8174.5|8192.1|8177.1|8189|8174|101
1612379670000|2021-02-03 19:14:30|8189|8174|8187|8172|8189|8174|8186.3|8171.3|100
1612379680000|2021-02-03 19:14:40|8186.5|8171.5|8187|8172|8187.3|8172.3|8186.5|8171.5|74
1612379690000|2021-02-03 19:14:50|8187.2|8172.2|8188|8173|8190.3|8175.3|8187.2|8172.2|95
1612379700000|2021-02-03 19:15:00|8187.8|8172.8|8188.3|8173.3|8188.3|8173.3|8187.8|8172.8|3
1612379710000|2021-02-03 19:15:10|8188.5|8173.5|8188.8|8173.8|8188.8|8173.8|8188.5|8173.5|4
1612379720000|2021-02-03 19:15:20|8189.6|8174.6|8189.5|8174.5|8190.3|8175.3|8189.5|8174.5|7
1612379730000|2021-02-03 19:15:30|8189.8|8174.8|8191.3|8176.3|8191.3|8176.3|8189.8|8174.8|2
1612379740000|2021-02-03 19:15:40|8191|8176|8191.4|8176.4|8191.4|8176.4|8191|8176|24
1612379750000|2021-02-03 19:15:50|8191.7|8176.7|8190.9|8175.9|8192|8177|8190.5|8175.5|13
1612379760000|2021-02-03 19:16:00|8191|8176|8191.9|8176.9|8191.9|8176.9|8190.9|8175.9|29
1612379770000|2021-02-03 19:16:10|8192.2|8177.2|8193.2|8178.2|8193.4|8178.4|8192.2|8177.2|6
1612379780000|2021-02-03 19:16:20|8192.2|8177.2|8192.2|8177.2|8192.2|8177.2|8192.2|8177.2|5
1612379790000|2021-02-03 19:16:30|8192.5|8177.5|8191.2|8176.2|8192.5|8177.5|8191.2|8176.2|10
1612379800000|2021-02-03 19:16:40|8190.9|8175.9|8191|8176|8191.4|8176.4|8190.5|8175.5|14
1612379810000|2021-02-03 19:16:50|8191.4|8176.4|8188.9|8173.9|8191.4|8176.4|8188.9|8173.9|24
1612379830000|2021-02-03 19:17:10|||||||||1
1612379840000|2021-02-03 19:17:20|8188.7|8173.7|8189.5|8174.5|8189.5|8174.5|8188.7|8173.7|0
1612379850000|2021-02-03 19:17:30|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|8188.7|8173.7|0
1612379860000|2021-02-03 19:17:40|8189.2|8174.2|8188.7|8173.7|8189.5|8174.5|8188.7|8173.7|1
1612379870000|2021-02-03 19:17:50|8188.5|8173.5|8187.2|8172.2|8188.5|8173.5|8187.2|8172.2|3
1612379880000|2021-02-03 19:18:00|8187.4|8172.4|8188|8173|8188|8173|8187.4|8172.4|1
1612379890000|2021-02-03 19:18:10|||||||||1
1612379900000|2021-02-03 19:18:20|8188.3|8173.3|8188|8173|8189.2|8174.2|8188|8173|4
1612379910000|2021-02-03 19:18:30|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|17
1612379920000|2021-02-03 19:18:40|8187|8172|8187.8|8172.8|8187.8|8172.8|8187|8172|30
1612379940000|2021-02-03 19:19:00|8188.5|8173.5|8189.8|8174.8|8189.8|8174.8|8188.5|8173.5|19
1612379950000|2021-02-03 19:19:10|8189.5|8174.5|8189.5|8174.5|8189.5|8174.5|8189.5|8174.5|0
1612379970000|2021-02-03 19:19:30|8189.8|8174.8|8189.8|8174.8|8190|8175|8189.8|8174.8|11
1612379980000|2021-02-03 19:19:40|8190.3|8175.3|8189.7|8174.7|8190.5|8175.5|8189.5|8174.5|5
1612404000000|2021-02-04 02:00:00|8184.1|8169.1|8184.9|8169.9|8184.9|8169.9|8184.1|8169.1|18
1612404010000|2021-02-04 02:00:10|8184.7|8169.7|8184.2|8169.2|8184.9|8169.9|8184.2|8169.2|0
1612404020000|2021-02-04 02:00:20|8184.4|8169.4|8184.9|8169.9|8184.9|8169.9|8184.4|8169.4|0
1612404050000|2021-02-04 02:00:50|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|8184.4|8169.4|2
1612404060000|2021-02-04 02:01:00|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|8183.9|8168.9|0
1612404080000|2021-02-04 02:01:20|8185.2|8170.2|8190.3|8175.3|8190.3|8175.3|8185.2|8170.2|1
1612404100000|2021-02-04 02:01:40|8190.1|8175.1|8190.1|8175.1|8190.1|8175.1|8190.1|8175.1|0
1612404110000|2021-02-04 02:01:50|8190.3|8175.3|8190.1|8175.1|8190.3|8175.3|8190.1|8175.1|3
1612404120000|2021-02-04 02:02:00|8190.6|8175.6|8190.6|8175.6|8190.6|8175.6|8190.6|8175.6|1
1612404130000|2021-02-04 02:02:10|8190.8|8175.8|8192.3|8177.3|8192.3|8177.3|8190.8|8175.8|0
1612404140000|2021-02-04 02:02:20|8192.6|8177.6|8196.3|8181.3|8196.3|8181.3|8192.6|8177.6|23
1612404150000|2021-02-04 02:02:30|8196.6|8181.6|8197.3|8182.3|8197.3|8182.3|8196.6|8181.6|2
1612404160000|2021-02-04 02:02:40|8197.4|8182.4|8198.6|8183.6|8198.8|8183.8|8197.4|8182.4|2
1612404180000|2021-02-04 02:03:00|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|1
1612404190000|2021-02-04 02:03:10|8198.9|8183.9|8199.4|8184.4|8199.4|8184.4|8198.9|8183.9|0
1612404200000|2021-02-04 02:03:20|8199.9|8184.9|8200.3|8185.3|8200.3|8185.3|8199.9|8184.9|3
1612404220000|2021-02-04 02:03:40|||||||||1
1612404230000|2021-02-04 02:03:50|8200.4|8185.4|8200.1|8185.1|8200.8|8185.8|8200.1|8185.1|1
1612404240000|2021-02-04 02:04:00|8200.3|8185.3|8200.3|8185.3|8200.6|8185.6|8200.3|8185.3|1
1612404250000|2021-02-04 02:04:10|8199|8184|8197.9|8182.9|8199|8184|8197.9|8182.9|1
1612404270000|2021-02-04 02:04:30|8197.6|8182.6|8197.6|8182.6|8197.6|8182.6|8197.6|8182.6|0
1612404280000|2021-02-04 02:04:40|8197.8|8182.8|8197.6|8182.6|8198.1|8183.1|8197.6|8182.6|0
1612404290000|2021-02-04 02:04:50|8197.1|8182.1|8196.6|8181.6|8197.1|8182.1|8196.6|8181.6|0
1612404330000|2021-02-04 02:05:30|8197.6|8182.6|8197.6|8182.6|8197.6|8182.6|8197.6|8182.6|0
1612404340000|2021-02-04 02:05:40|8198.1|8183.1|8198.1|8183.1|8198.6|8183.6|8198.1|8183.1|0
1612404350000|2021-02-04 02:05:50|8198.4|8183.4|8198.1|8183.1|8199.1|8184.1|8198.1|8183.1|0
1612404420000|2021-02-04 02:07:00|||||||||55
1612404430000|2021-02-04 02:07:10|8197.8|8182.8|8197.8|8182.8|8197.8|8182.8|8197.8|8182.8|0
1612404440000|2021-02-04 02:07:20|8197.4|8182.4|8197.8|8182.8|8197.8|8182.8|8197.3|8182.3|2
1612404460000|2021-02-04 02:07:40|8196.2|8181.2|8195.3|8180.3|8196.2|8181.2|8195.3|8180.3|3
1612404480000|2021-02-04 02:08:00|8195.9|8180.9|8196.3|8181.3|8196.3|8181.3|8195.9|8180.9|2
1612404490000|2021-02-04 02:08:10|8196.6|8181.6|8196.3|8181.3|8196.6|8181.6|8196.3|8181.3|5
1612404510000|2021-02-04 02:08:30|8196.8|8181.8|8196.3|8181.3|8196.8|8181.8|8196.3|8181.3|1
1612404550000|2021-02-04 02:09:10|8196.4|8181.4|8196.8|8181.8|8196.8|8181.8|8196.4|8181.4|0
1612404650000|2021-02-04 02:10:50|8195.1|8180.1|8195.1|8180.1|8195.1|8180.1|8195.1|8180.1|0
1612404670000|2021-02-04 02:11:10|8196|8181|8198|8183|8198|8183|8196|8181|1
1612404690000|2021-02-04 02:11:30|8198.6|8183.6|8198.6|8183.6|8198.6|8183.6|8198.6|8183.6|0
1612404890000|2021-02-04 02:14:50|8200.3|8185.3|8200.3|8185.3|8200.3|8185.3|8200.3|8185.3|1
1612404930000|2021-02-04 02:15:30|8200.5|8185.5|8200.5|8185.5|8200.5|8185.5|8200.5|8185.5|1
1612404960000|2021-02-04 02:16:00|8200.8|8185.8|8200.8|8185.8|8200.8|8185.8|8200.8|8185.8|1
1612404970000|2021-02-04 02:16:10|8200.5|8185.5|8201|8186|8201|8186|8200.5|8185.5|0
1612404980000|2021-02-04 02:16:20|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|0
1612405000000|2021-02-04 02:16:40|8201.3|8186.3|8204.6|8189.6|8204.6|8189.6|8201.3|8186.3|13
1612405010000|2021-02-04 02:16:50|8205|8190|8210.6|8195.6|8210.6|8195.6|8205|8190|78
1612405020000|2021-02-04 02:17:00|8211.3|8196.3|8211.5|8196.5|8211.5|8196.5|8211.3|8196.3|12
1612405060000|2021-02-04 02:17:40|8211.8|8196.8|8211.8|8196.8|8211.8|8196.8|8211.8|8196.8|0
1612405110000|2021-02-04 02:18:30|8211.6|8196.6|8210.5|8195.5|8211.6|8196.6|8210.5|8195.5|2
1612405120000|2021-02-04 02:18:40|8210.6|8195.6|8210|8195|8211.9|8196.9|8210|8195|4
1612405190000|2021-02-04 02:19:50|8210.1|8195.1|8210.5|8195.5|8210.5|8195.5|8210.1|8195.1|0
1612405230000|2021-02-04 02:20:30|8210.1|8195.1|8210|8195|8210.1|8195.1|8210|8195|1
1612405250000|2021-02-04 02:20:50|8210.3|8195.3|8210.3|8195.3|8210.3|8195.3|8210.3|8195.3|0
1612405260000|2021-02-04 02:21:00|8210.8|8195.8|8210.8|8195.8|8210.8|8195.8|8210.8|8195.8|0
1612405280000|2021-02-04 02:21:20|8211.3|8196.3|8211.3|8196.3|8211.3|8196.3|8211.3|8196.3|0
1612405300000|2021-02-04 02:21:40|8210.8|8195.8|8210.3|8195.3|8210.8|8195.8|8210.3|8195.3|0
1612405310000|2021-02-04 02:21:50|8210.1|8195.1|8210.1|8195.1|8211.1|8196.1|8210.1|8195.1|0
1612405330000|2021-02-04 02:22:10|8210.3|8195.3|8210.8|8195.8|8211|8196|8210.3|8195.3|0
1612405350000|2021-02-04 02:22:30|8210.5|8195.5|8210.5|8195.5|8210.5|8195.5|8210.5|8195.5|1
1612405440000|2021-02-04 02:24:00|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|0
1612405840000|2021-02-04 02:30:40|8210.7|8195.7|8210.7|8195.7|8210.7|8195.7|8210.7|8195.7|0
1612405990000|2021-02-04 02:33:10|8210.5|8195.5|8209.8|8194.8|8210.5|8195.5|8209.8|8194.8|0
1612406000000|2021-02-04 02:33:20|8210|8195|8210.7|8195.7|8210.7|8195.7|8210|8195|0
1612406020000|2021-02-04 02:33:40|8211.7|8196.7|8212.2|8197.2|8212.2|8197.2|8211.7|8196.7|0
1612406040000|2021-02-04 02:34:00|8212.7|8197.7|8212.7|8197.7|8212.7|8197.7|8212.7|8197.7|0
1612406050000|2021-02-04 02:34:10|8212.8|8197.8|8212.3|8197.3|8212.8|8197.8|8212.3|8197.3|2
1612406070000|2021-02-04 02:34:30|8211.1|8196.1|8211.2|8196.2|8211.2|8196.2|8210.3|8195.3|1
1612406080000|2021-02-04 02:34:40|8210.7|8195.7|8210.7|8195.7|8210.7|8195.7|8210.7|8195.7|0
1612406100000|2021-02-04 02:35:00|8210.5|8195.5|8210.5|8195.5|8210.5|8195.5|8210.5|8195.5|0
1612406130000|2021-02-04 02:35:30|8212|8197|8212|8197|8212|8197|8212|8197|0
1612406140000|2021-02-04 02:35:40|8211.4|8196.4|8210.8|8195.8|8211.4|8196.4|8210.5|8195.5|4
1612406150000|2021-02-04 02:35:50|8211|8196|8211.2|8196.2|8211.2|8196.2|8210.7|8195.7|0
1612406170000|2021-02-04 02:36:10|8210.7|8195.7|8210.7|8195.7|8210.7|8195.7|8210.7|8195.7|0
1612406210000|2021-02-04 02:36:50|8211.2|8196.2|8211.2|8196.2|8211.2|8196.2|8211.2|8196.2|12
1612406220000|2021-02-04 02:37:00|8210.7|8195.7|8210.7|8195.7|8210.7|8195.7|8210.7|8195.7|0
1612406330000|2021-02-04 02:38:50|8211.3|8196.3|8211.3|8196.3|8211.3|8196.3|8210.8|8195.8|27
1612406340000|2021-02-04 02:39:00|8211|8196|8211|8196|8211.2|8196.2|8210.8|8195.8|0
1612406350000|2021-02-04 02:39:10|8210.7|8195.7|8211.2|8196.2|8211.2|8196.2|8210.7|8195.7|0
1612406590000|2021-02-04 02:43:10|8210.8|8195.8|8211.2|8196.2|8211.2|8196.2|8210.8|8195.8|1
1612406620000|2021-02-04 02:43:40|8211.5|8196.5|8211.2|8196.2|8211.7|8196.7|8211.2|8196.2|1
1612406640000|2021-02-04 02:44:00|8211.3|8196.3|8211.7|8196.7|8211.7|8196.7|8211.3|8196.3|0
1612406680000|2021-02-04 02:44:40|8211.5|8196.5|8211.2|8196.2|8211.5|8196.5|8211.2|8196.2|0
1612406820000|2021-02-04 02:47:00|8212.5|8197.5|8215.3|8200.3|8215.3|8200.3|8212.5|8197.5|1
1612406830000|2021-02-04 02:47:10|8215.5|8200.5|8216.5|8201.5|8216.5|8201.5|8215.5|8200.5|3
1612406850000|2021-02-04 02:47:30|8220.6|8205.6|8220.6|8205.6|8221.1|8206.1|8220.1|8205.1|15
1612406870000|2021-02-04 02:47:50|8221.3|8206.3|8222.8|8207.8|8222.8|8207.8|8221.3|8206.3|8
1612406880000|2021-02-04 02:48:00|8222.6|8207.6|8223.5|8208.5|8224.2|8209.2|8222.3|8207.3|19
1612406890000|2021-02-04 02:48:10|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|11
1612406900000|2021-02-04 02:48:20|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|0
1612406910000|2021-02-04 02:48:30|8223.2|8208.2|8221.2|8206.2|8223.2|8208.2|8220.1|8205.1|0
1612406920000|2021-02-04 02:48:40|8221.3|8206.3|8221.7|8206.7|8221.7|8206.7|8221.3|8206.3|11
1612406930000|2021-02-04 02:48:50|8221.5|8206.5|8222.2|8207.2|8222.2|8207.2|8221.5|8206.5|1
1612406940000|2021-02-04 02:49:00|8221.5|8206.5|8220.5|8205.5|8221.5|8206.5|8220.5|8205.5|0
1612406950000|2021-02-04 02:49:10|8220|8205|8220|8205|8220|8205|8220|8205|0
1612406960000|2021-02-04 02:49:20|8219.5|8204.5|8222.2|8207.2|8222.2|8207.2|8219.2|8204.2|7
1612407000000|2021-02-04 02:50:00|8224.2|8209.2|8224.2|8209.2|8224.2|8209.2|8224.2|8209.2|0
1612407030000|2021-02-04 02:50:30|8222.2|8207.2|8222.2|8207.2|8222.2|8207.2|8222.2|8207.2|0
1612407050000|2021-02-04 02:50:50|8222|8207|8222|8207|8222|8207|8222|8207|1
1612407060000|2021-02-04 02:51:00|8222.2|8207.2|8224.7|8209.7|8224.7|8209.7|8222.2|8207.2|10
1612407070000|2021-02-04 02:51:10|8225|8210|8225.9|8210.9|8225.9|8210.9|8225|8210|8
1612407080000|2021-02-04 02:51:20|8222.7|8207.7|8223.2|8208.2|8223.2|8208.2|8222.7|8207.7|16
1612407090000|2021-02-04 02:51:30|8222.5|8207.5|8225.8|8210.8|8225.8|8210.8|8222.5|8207.5|0
1612407100000|2021-02-04 02:51:40|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|3
1612407120000|2021-02-04 02:52:00|||||||||10
1612407130000|2021-02-04 02:52:10|8222.5|8207.5|8222.5|8207.5|8222.5|8207.5|8222.5|8207.5|4
1612407150000|2021-02-04 02:52:30|8225.8|8210.8|8225.8|8210.8|8225.8|8210.8|8225.8|8210.8|2
1612407160000|2021-02-04 02:52:40|8221|8206|8219.5|8204.5|8221|8206|8219.5|8204.5|4
1612407170000|2021-02-04 02:52:50|8219.7|8204.7|8219.9|8204.9|8219.9|8204.9|8219.7|8204.7|1
1612407180000|2021-02-04 02:53:00|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|2
1612407190000|2021-02-04 02:53:10|8218.6|8203.6|8221.5|8206.5|8223.7|8208.7|8218.5|8203.5|35
1612407200000|2021-02-04 02:53:20|8222.8|8207.8|8225|8210|8225|8210|8222.8|8207.8|0
1612407210000|2021-02-04 02:53:30|||||||||3
1612407240000|2021-02-04 02:54:00|8225.2|8210.2|8224.7|8209.7|8225.2|8210.2|8222.7|8207.7|15
1612407250000|2021-02-04 02:54:10|8225|8210|8225|8210|8225|8210|8225|8210|2
1612407270000|2021-02-04 02:54:30|||||||||3
1612407280000|2021-02-04 02:54:40|8224.7|8209.7|8225|8210|8225|8210|8224.7|8209.7|1
1612407290000|2021-02-04 02:54:50|8223.2|8208.2|8225.5|8210.5|8225.5|8210.5|8223.2|8208.2|17
1612407300000|2021-02-04 02:55:00|8225.2|8210.2|8225.2|8210.2|8225.2|8210.2|8224.2|8209.2|12
1612407320000|2021-02-04 02:55:20|8225.7|8210.7|8226|8211|8226|8211|8225.7|8210.7|3
1612407330000|2021-02-04 02:55:30|8227.2|8212.2|8227.4|8212.4|8227.4|8212.4|8227.2|8212.2|0
1612407340000|2021-02-04 02:55:40|8227.9|8212.9|8228.2|8213.2|8228.2|8213.2|8227.9|8212.9|0
1612407350000|2021-02-04 02:55:50|8228|8213|8228.4|8213.4|8228.4|8213.4|8228|8213|0
1612407360000|2021-02-04 02:56:00|8230.3|8215.3|8230.7|8215.7|8230.7|8215.7|8230|8215|16
1612407390000|2021-02-04 02:56:30|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|6
1612407400000|2021-02-04 02:56:40|8232.5|8217.5|8232.5|8217.5|8233|8218|8232|8217|10
1612407420000|2021-02-04 02:57:00|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|0
1612407430000|2021-02-04 02:57:10|8233.8|8218.8|8234.2|8219.2|8234.2|8219.2|8233.8|8218.8|1
1612407440000|2021-02-04 02:57:20|8233.6|8218.6|8233|8218|8233.6|8218.6|8233|8218|0
1612407460000|2021-02-04 02:57:40|||||||||4
1612407480000|2021-02-04 02:58:00|8232.4|8217.4|8234.4|8219.4|8234.4|8219.4|8232.4|8217.4|2
1612407490000|2021-02-04 02:58:10|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|1
1612407500000|2021-02-04 02:58:20|8233.5|8218.5|8234.4|8219.4|8234.4|8219.4|8233.4|8218.4|6
1612407510000|2021-02-04 02:58:30|8234|8219|8234|8219|8234|8219|8234|8219|0
1612407570000|2021-02-04 02:59:30|8233.4|8218.4|8233.5|8218.5|8233.5|8218.5|8233.4|8218.4|10
1612407600000|2021-02-04 03:00:00|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|0
1612407610000|2021-02-04 03:00:10|8233.7|8218.7|8233.7|8218.7|8234.4|8219.4|8233.7|8218.7|0
1612407630000|2021-02-04 03:00:30|8233.9|8218.9|8233.7|8218.7|8233.9|8218.9|8233.7|8218.7|1
1612407700000|2021-02-04 03:01:40|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|1
1612407710000|2021-02-04 03:01:50|8233.7|8218.7|8233.9|8218.9|8233.9|8218.9|8233.7|8218.7|0
1612407750000|2021-02-04 03:02:30|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|30
1612407760000|2021-02-04 03:02:40|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|0
1612407780000|2021-02-04 03:03:00|8233.7|8218.7|8233.9|8218.9|8233.9|8218.9|8233.7|8218.7|2
1612407790000|2021-02-04 03:03:10|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|3
1612407840000|2021-02-04 03:04:00|8233.9|8218.9|8234.2|8219.2|8234.2|8219.2|8233.9|8218.9|2
1612407850000|2021-02-04 03:04:10|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|0
1612407950000|2021-02-04 03:05:50|8234.2|8219.2|8234.4|8219.4|8234.4|8219.4|8233.9|8218.9|20
1612407960000|2021-02-04 03:06:00|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|0
1612408010000|2021-02-04 03:06:50|8235|8220|8234.5|8219.5|8235|8220|8234.5|8219.5|12
1612408030000|2021-02-04 03:07:10|||||||||1
1612408110000|2021-02-04 03:08:30|||||||||1
1612408130000|2021-02-04 03:08:50|8234.9|8219.9|8235|8220|8235.5|8220.5|8234.9|8219.9|2
1612408170000|2021-02-04 03:09:30|8235.1|8220.1|8235.1|8220.1|8235.1|8220.1|8235.1|8220.1|0
1612408270000|2021-02-04 03:11:10|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|0
1612408280000|2021-02-04 03:11:20|8236|8221|8235.1|8220.1|8236|8221|8235.1|8220.1|0
1612408290000|2021-02-04 03:11:30|8235.2|8220.2|8234.6|8219.6|8235.6|8220.6|8234.6|8219.6|11
1612408300000|2021-02-04 03:11:40|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|0
1612408370000|2021-02-04 03:12:50|||||||||5
1612408390000|2021-02-04 03:13:10|8234|8219|8234.2|8219.2|8234.2|8219.2|8234|8219|2
1612408450000|2021-02-04 03:14:10|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|2
1612408520000|2021-02-04 03:15:20|||||||||48
1612408550000|2021-02-04 03:15:50|8233.9|8218.9|8234.6|8219.6|8234.6|8219.6|8233.9|8218.9|1
1612408860000|2021-02-04 03:21:00|||||||||1
1612408910000|2021-02-04 03:21:50|8234.1|8219.1|8235.1|8220.1|8235.1|8220.1|8234.1|8219.1|0
1612408920000|2021-02-04 03:22:00|8234.1|8219.1|8234.1|8219.1|8234.1|8219.1|8234.1|8219.1|0
1612408930000|2021-02-04 03:22:10|8234.2|8219.2|8234.1|8219.1|8234.6|8219.6|8234.1|8219.1|0
1612408960000|2021-02-04 03:22:40|8234.2|8219.2|8234.6|8219.6|8234.6|8219.6|8234.2|8219.2|0
1612409070000|2021-02-04 03:24:30|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|1
1612409100000|2021-02-04 03:25:00|8228.2|8213.2|8227.7|8212.7|8228.2|8213.2|8227.7|8212.7|4
1612409110000|2021-02-04 03:25:10|8228.2|8213.2|8227.7|8212.7|8228.2|8213.2|8227.7|8212.7|0
1612409120000|2021-02-04 03:25:20|8225|8210|8222|8207|8225|8210|8222|8207|1
1612409130000|2021-02-04 03:25:30|8222.3|8207.3|8222.5|8207.5|8225.5|8210.5|8222|8207|29
1612409140000|2021-02-04 03:25:40|8225.5|8210.5|8226.5|8211.5|8226.5|8211.5|8225.5|8210.5|10
1612409160000|2021-02-04 03:26:00|8225.5|8210.5|8221.5|8206.5|8225.5|8210.5|8221.5|8206.5|12
1612409170000|2021-02-04 03:26:10|8221|8206|8220.5|8205.5|8221|8206|8220.5|8205.5|0
1612409180000|2021-02-04 03:26:20|8220.7|8205.7|8220.5|8205.5|8221|8206|8220.5|8205.5|1
1612409230000|2021-02-04 03:27:10|8219.8|8204.8|8222.8|8207.8|8222.8|8207.8|8219.8|8204.8|218
1612409240000|2021-02-04 03:27:20|8222.1|8207.1|8220.6|8205.6|8222.1|8207.1|8220.6|8205.6|0
1612409250000|2021-02-04 03:27:30|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|0
1612409280000|2021-02-04 03:28:00|||||||||3
1612409360000|2021-02-04 03:29:20|||||||||2
1612409370000|2021-02-04 03:29:30|8223.3|8208.3|8231.8|8216.8|8231.8|8216.8|8223.3|8205.3|22
1612409380000|2021-02-04 03:29:40|8232.8|8217.8|8232.1|8217.1|8233.9|8218.9|8232.1|8217.1|1
1612409390000|2021-02-04 03:29:50|8237.8|8222.8|8238|8223|8238|8223|8237.8|8222.8|1
1612409400000|2021-02-04 03:30:00|8234.5|8219.5|8233.1|8218.1|8234.5|8219.5|8233.1|8218.1|1
1612409410000|2021-02-04 03:30:10|8234.3|8219.3|8238.5|8223.5|8238.5|8223.5|8234.3|8219.3|11
1612409430000|2021-02-04 03:30:30|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|0
1612409460000|2021-02-04 03:31:00|||||||||1
1612409490000|2021-02-04 03:31:30|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|0
1612409500000|2021-02-04 03:31:40|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|25
1612409660000|2021-02-04 03:34:20|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|6
1612409710000|2021-02-04 03:35:10|8238.7|8223.7|8238.5|8223.5|8238.7|8223.7|8238.5|8223.5|0
1612409720000|2021-02-04 03:35:20|8239.2|8224.2|8242.3|8227.3|8242.3|8227.3|8238.9|8223.9|10
1612409730000|2021-02-04 03:35:30|8242.6|8227.6|8242.4|8227.4|8242.6|8227.6|8242.4|8227.4|4
1612409750000|2021-02-04 03:35:50|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|1
1612409760000|2021-02-04 03:36:00|8241.6|8226.6|8241.4|8226.4|8241.6|8226.6|8241.4|8226.4|0
1612409770000|2021-02-04 03:36:10|8241.1|8226.1|8240.6|8225.6|8241.1|8226.1|8240.6|8225.6|1
1612409780000|2021-02-04 03:36:20|||||||||3
1612409840000|2021-02-04 03:37:20|||||||||22
1612409900000|2021-02-04 03:38:20|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|1
1612409950000|2021-02-04 03:39:10|8237.3|8222.3|8233.4|8218.4|8237.3|8222.3|8233.4|8218.4|1
1612409960000|2021-02-04 03:39:20|8235.2|8220.2|8238.6|8223.6|8238.6|8223.6|8235.2|8220.2|1
1612409970000|2021-02-04 03:39:30|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|8
1612409980000|2021-02-04 03:39:40|8232.6|8217.6|8234.8|8219.8|8239.1|8224.1|8232.6|8217.6|15
1612409990000|2021-02-04 03:39:50|8235.9|8220.9|8239.1|8224.1|8239.1|8224.1|8235.9|8220.9|0
1612410060000|2021-02-04 03:41:00|||||||||2
1612410110000|2021-02-04 03:41:50|||||||||1
1612410160000|2021-02-04 03:42:40|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|0
1612410190000|2021-02-04 03:43:10|8238.6|8223.6|8238.6|8223.6|8238.6|8223.6|8238.6|8223.6|0
1612410210000|2021-02-04 03:43:30|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|0
1612410270000|2021-02-04 03:44:30|8238.6|8223.6|8233.3|8218.3|8238.6|8223.6|8233.3|8218.3|0
1612410280000|2021-02-04 03:44:40|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|0
1612410440000|2021-02-04 03:47:20|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|0
1612410490000|2021-02-04 03:48:10|||||||||1
1612410520000|2021-02-04 03:48:40|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|0
1612410630000|2021-02-04 03:50:30|8234.5|8219.5|8236.5|8221.5|8236.5|8221.5|8234.5|8219.5|5
1612410660000|2021-02-04 03:51:00|8236.8|8221.8|8237|8222|8237|8222|8236.8|8221.8|1
1612410910000|2021-02-04 03:55:10|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|0
1612411090000|2021-02-04 03:58:10|8236.8|8221.8|8237.3|8222.3|8237.3|8222.3|8236.8|8221.8|2
1612411240000|2021-02-04 04:00:40|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|0
1612411260000|2021-02-04 04:01:00|8238.8|8223.8|8239|8224|8239|8224|8238.8|8223.8|1
1612411300000|2021-02-04 04:01:40|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|0
1612411650000|2021-02-04 04:07:30|8238|8223|8238|8223|8238|8223|8238|8223|0
1612411680000|2021-02-04 04:08:00|8238.1|8223.1|8238.3|8223.3|8238.8|8223.8|8238.1|8223.1|2
1612411690000|2021-02-04 04:08:10|8238.5|8223.5|8238.8|8223.8|8238.8|8223.8|8238.5|8223.5|0
1612411720000|2021-02-04 04:08:40|8238.3|8223.3|8239|8224|8239|8224|8238.3|8223.3|2
1612411860000|2021-02-04 04:11:00|8239.3|8224.3|8239.3|8224.3|8239.3|8224.3|8239.3|8224.3|1
1612411940000|2021-02-04 04:12:20|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|0
1612412040000|2021-02-04 04:14:00|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|0
1612412120000|2021-02-04 04:15:20|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|0
1612412150000|2021-02-04 04:15:50|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|0
1612412160000|2021-02-04 04:16:00|8238.5|8223.5|8238.3|8223.3|8238.5|8223.5|8238.3|8223.3|0
1612412170000|2021-02-04 04:16:10|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|0
1612412230000|2021-02-04 04:17:10|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|1
1612412320000|2021-02-04 04:18:40|8235|8220|8235|8220|8235|8220|8235|8220|0
1612412350000|2021-02-04 04:19:10|8235.1|8220.1|8234.5|8219.5|8235.1|8220.1|8234.5|8219.5|0
1612412460000|2021-02-04 04:21:00|8234.8|8219.8|8235|8220|8235|8220|8234.8|8219.8|1
1612412590000|2021-02-04 04:23:10|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|0
1612412670000|2021-02-04 04:24:30|8235|8220|8235.3|8220.3|8235.3|8220.3|8235|8220|6
1612412680000|2021-02-04 04:24:40|8235|8220|8243.3|8228.3|8243.3|8228.3|8235|8220|15
1612412690000|2021-02-04 04:24:50|8243.5|8228.5|8243.5|8228.5|8243.5|8228.5|8243.5|8228.5|0
1612412700000|2021-02-04 04:25:00|8236.7|8221.7|8237.5|8222.5|8237.5|8222.5|8236.7|8221.7|9
1612412710000|2021-02-04 04:25:10|8237.3|8222.3|8243.3|8228.3|8243.3|8228.3|8237|8222|19
1612412740000|2021-02-04 04:25:40|||||||||4
1612412760000|2021-02-04 04:26:00|8239|8224|8238.8|8223.8|8239|8224|8238.8|8223.8|7
1612412790000|2021-02-04 04:26:30|8238.7|8223.7|8239|8224|8239|8224|8238.7|8223.7|0
1612412830000|2021-02-04 04:27:10|8239.5|8224.5|8239.5|8224.5|8239.5|8224.5|8239.5|8224.5|0
1612412840000|2021-02-04 04:27:20|8241.3|8226.3|8239|8224|8241.5|8226.5|8239|8224|0
1612412850000|2021-02-04 04:27:30|8239.2|8224.2|8238.8|8223.8|8239.2|8224.2|8238.8|8223.8|0
1612412860000|2021-02-04 04:27:40|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|2
1612412880000|2021-02-04 04:28:00|||||||||1
1612412890000|2021-02-04 04:28:10|8240.5|8225.5|8238.8|8223.8|8240.5|8225.5|8238.8|8223.8|4
1612412910000|2021-02-04 04:28:30|8236|8221|8239.3|8224.3|8239.3|8224.3|8236|8221|11
1612412920000|2021-02-04 04:28:40|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|0
1612412930000|2021-02-04 04:28:50|8243.4|8228.4|8243.4|8228.4|8243.4|8228.4|8243.4|8228.4|1
1612412940000|2021-02-04 04:29:00|||||||||1
1612412990000|2021-02-04 04:29:50|||||||||2
1612413000000|2021-02-04 04:30:00|||||||||1
1612413040000|2021-02-04 04:30:40|||||||||1
1612413060000|2021-02-04 04:31:00|||||||||1
1612413110000|2021-02-04 04:31:50|||||||||1
1612413120000|2021-02-04 04:32:00|8243.2|8228.2|8243.5|8228.5|8243.5|8228.5|8243.2|8228.2|3
1612413180000|2021-02-04 04:33:00|||||||||1
1612413200000|2021-02-04 04:33:20|8243.7|8228.7|8243.4|8228.4|8243.7|8228.7|8243.4|8228.4|0
1612413250000|2021-02-04 04:34:10|||||||||1
1612413320000|2021-02-04 04:35:20|||||||||3
1612413370000|2021-02-04 04:36:10|8243.7|8228.7|8243.9|8228.9|8243.9|8228.9|8243.7|8228.7|1
1612413420000|2021-02-04 04:37:00|8243.7|8228.7|8244|8229|8244|8229|8243.7|8228.7|0
1612413430000|2021-02-04 04:37:10|8244.3|8229.3|8244.5|8229.5|8244.7|8229.7|8244.3|8229.3|4
1612413590000|2021-02-04 04:39:50|||||||||1
1612413660000|2021-02-04 04:41:00|8244.7|8229.7|8244.5|8229.5|8244.7|8229.7|8244.5|8229.5|1
1612414010000|2021-02-04 04:46:50|||||||||1
1612414240000|2021-02-04 04:50:40|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|0
1612414250000|2021-02-04 04:50:50|8245.2|8230.2|8245.3|8230.3|8245.5|8230.5|8245.2|8230.2|2
1612414260000|2021-02-04 04:51:00|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|1
1612414380000|2021-02-04 04:53:00|8245|8230|8245|8230|8245|8230|8245|8230|0
1612414390000|2021-02-04 04:53:10|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|0
1612414440000|2021-02-04 04:54:00|||||||||1
1612414580000|2021-02-04 04:56:20|8244|8229|8244.7|8229.7|8244.7|8229.7|8244|8229|1
1612414620000|2021-02-04 04:57:00|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|0
1612414630000|2021-02-04 04:57:10|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|0
1612414670000|2021-02-04 04:57:50|8244.1|8229.1|8244.7|8229.7|8244.7|8229.7|8243.7|8228.7|1
1612414690000|2021-02-04 04:58:10|8244.9|8229.9|8245.2|8230.2|8245.2|8230.2|8244.9|8229.9|0
1612414710000|2021-02-04 04:58:30|8245|8230|8244.7|8229.7|8245|8230|8244.7|8229.7|0
1612414720000|2021-02-04 04:58:40|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|0
1612414740000|2021-02-04 04:59:00|||||||||2
1612414750000|2021-02-04 04:59:10|8245|8230|8244.7|8229.7|8245|8230|8244.7|8229.7|3
1612414850000|2021-02-04 05:00:50|8243.7|8228.7|8243.7|8228.7|8243.7|8228.7|8243.7|8228.7|10
1612414860000|2021-02-04 05:01:00|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|8
1612414920000|2021-02-04 05:02:00|8242.7|8227.7|8242.7|8227.7|8242.7|8227.7|8242.7|8227.7|0
1612414940000|2021-02-04 05:02:20|8244|8229|8244.4|8229.4|8244.4|8229.4|8244|8229|3
1612414950000|2021-02-04 05:02:30|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|0
1612414960000|2021-02-04 05:02:40|||||||||3
1612414980000|2021-02-04 05:03:00|||||||||1
1612415140000|2021-02-04 05:05:40|8244.2|8229.2|8244.4|8229.4|8244.4|8229.4|8244.2|8229.2|2
1612415160000|2021-02-04 05:06:00|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|0
1612415260000|2021-02-04 05:07:40|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|0
1612415270000|2021-02-04 05:07:50|8243.9|8228.9|8243.9|8228.9|8243.9|8228.9|8243.9|8228.9|0
1612415460000|2021-02-04 05:11:00|8243.6|8228.6|8243.9|8228.9|8243.9|8228.9|8243.6|8228.6|1
1612415520000|2021-02-04 05:12:00|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|8244.1|8229.1|1
1612415530000|2021-02-04 05:12:10|8243.9|8228.9|8243.4|8228.4|8243.9|8228.9|8243.4|8228.4|0
1612415540000|2021-02-04 05:12:20|8243.9|8228.9|8244.2|8229.2|8244.2|8229.2|8243.8|8228.8|0
1612415550000|2021-02-04 05:12:30|8244.4|8229.4|8244.9|8229.9|8244.9|8229.9|8244.4|8229.4|1
1612415580000|2021-02-04 05:13:00|||||||||1
1612415590000|2021-02-04 05:13:10|||||||||1
1612415630000|2021-02-04 05:13:50|8243.3|8228.3|8244.9|8229.9|8244.9|8229.9|8243.1|8228.1|10
1612415770000|2021-02-04 05:16:10|8245.1|8230.1|8245.3|8230.3|8245.4|8230.4|8245.1|8230.1|1
1612415870000|2021-02-04 05:17:50|8244.3|8229.3|8244.3|8229.3|8244.3|8229.3|8244.3|8229.3|0
1612415920000|2021-02-04 05:18:40|8245.2|8230.2|8245.7|8230.7|8245.7|8230.7|8245.2|8230.2|0
1612415950000|2021-02-04 05:19:10|8246|8231|8259.8|8244.8|8259.8|8244.8|8245.2|8230.2|33
1612415960000|2021-02-04 05:19:20|8260.3|8245.3|8261.3|8246.3|8261.3|8246.3|8260.3|8245.3|11
1612415970000|2021-02-04 05:19:30|8259.7|8244.7|8260.8|8245.8|8260.8|8245.8|8259.7|8244.7|3
1612415990000|2021-02-04 05:19:50|8260.4|8245.4|8261.1|8246.1|8261.1|8246.1|8260.3|8245.3|1
1612416000000|2021-02-04 05:20:00|8261.6|8246.6|8261.4|8246.4|8261.6|8246.6|8261.4|8246.4|2
1612416010000|2021-02-04 05:20:10|8261.6|8246.6|8261.4|8246.4|8261.6|8246.6|8261.4|8246.4|11
1612416020000|2021-02-04 05:20:20|8261.6|8246.6|8261.4|8246.4|8261.6|8246.6|8261.4|8246.4|5
1612416030000|2021-02-04 05:20:30|||||||||2
1612416040000|2021-02-04 05:20:40|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|3
1612416060000|2021-02-04 05:21:00|||||||||1
1612416180000|2021-02-04 05:23:00|||||||||5
1612416480000|2021-02-04 05:28:00|||||||||1
1612416500000|2021-02-04 05:28:20|||||||||1
1612416510000|2021-02-04 05:28:30|||||||||3
1612416550000|2021-02-04 05:29:10|||||||||1
1612416600000|2021-02-04 05:30:00|8261|8246|8260.8|8245.8|8261|8246|8260.8|8245.8|2
1612416610000|2021-02-04 05:30:10|8260.5|8245.5|8260.3|8245.3|8260.5|8245.5|8260.3|8245.3|1
1612416620000|2021-02-04 05:30:20|8260.6|8245.6|8260.6|8245.6|8260.6|8245.6|8260.6|8245.6|5
1612416630000|2021-02-04 05:30:30|8260.5|8245.5|8258.6|8243.6|8260.5|8245.5|8258.6|8243.6|52
1612416640000|2021-02-04 05:30:40|8257.3|8242.3|8257.3|8242.3|8257.3|8242.3|8257.3|8242.3|1
1612416660000|2021-02-04 05:31:00|8257.5|8242.5|8257.5|8242.5|8257.5|8242.5|8257.5|8242.5|2
1612416670000|2021-02-04 05:31:10|8258.5|8243.5|8260.1|8245.1|8260.5|8245.5|8258.5|8243.5|2
1612416680000|2021-02-04 05:31:20|8260|8245|8260.1|8245.1|8260.1|8245.1|8260|8245|0
1612416710000|2021-02-04 05:31:50|8260|8245|8259.6|8244.6|8260|8245|8259.6|8244.6|0
1612416720000|2021-02-04 05:32:00|8260.1|8245.1|8260.1|8245.1|8260.1|8245.1|8260.1|8245.1|1
1612416770000|2021-02-04 05:32:50|8259.1|8244.1|8255.6|8240.6|8259.1|8244.1|8255.6|8240.6|7
1612416780000|2021-02-04 05:33:00|8255.5|8240.5|8257.2|8242.2|8257.2|8242.2|8255.5|8240.5|0
1612416790000|2021-02-04 05:33:10|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|0
1612416820000|2021-02-04 05:33:40|8253.9|8238.9|8253.9|8238.9|8253.9|8238.9|8253.9|8238.9|3
1612416830000|2021-02-04 05:33:50|8256.4|8241.4|8254.9|8239.9|8256.9|8241.9|8254.9|8239.9|15
1612416850000|2021-02-04 05:34:10|||||||||5
1612416870000|2021-02-04 05:34:30|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|0
1612416880000|2021-02-04 05:34:40|8253.5|8238.5|8253.5|8238.5|8253.5|8238.5|8253.5|8238.5|0
1612416900000|2021-02-04 05:35:00|8252.1|8237.1|8252|8237|8252.1|8237.1|8252|8237|0
1612416920000|2021-02-04 05:35:20|8252.9|8237.9|8249|8234|8252.9|8237.9|8249|8234|1
1612416930000|2021-02-04 05:35:30|8249.9|8234.9|8246.4|8231.4|8249.9|8234.9|8245.6|8230.6|4
1612417020000|2021-02-04 05:37:00|8249.9|8234.9|8249.9|8234.9|8249.9|8234.9|8249.9|8234.9|3
1612417030000|2021-02-04 05:37:10|8248.7|8233.7|8246.4|8231.4|8248.7|8233.7|8246.4|8231.4|1
1612417230000|2021-02-04 05:40:30|8245.9|8230.9|8245.9|8230.9|8245.9|8230.9|8245.9|8230.9|0
1612417260000|2021-02-04 05:41:00|||||||||1
1612417340000|2021-02-04 05:42:20|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|2
1612417360000|2021-02-04 05:42:40|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|0
1612417370000|2021-02-04 05:42:50|8255.2|8217.7|8248|8223|8255.2|8228.2|8245.9|8217.7|7
1612417570000|2021-02-04 05:46:10|8248.9|8223.9|8248.9|8223.9|8248.9|8223.9|8248.9|8223.9|0
1612417680000|2021-02-04 05:48:00|8246.3|8231.3|8253.2|8238.2|8253.2|8238.2|8246.3|8231.3|1
1612417700000|2021-02-04 05:48:20|8249.9|8224.9|8249.9|8224.9|8249.9|8224.9|8249.9|8224.9|0
1612417860000|2021-02-04 05:51:00|8250.9|8225.9|8251.3|8226.3|8251.3|8226.3|8250.9|8225.9|1
1612417870000|2021-02-04 05:51:10|8250.9|8225.9|8250.9|8225.9|8250.9|8225.9|8250.9|8225.9|0
1612417890000|2021-02-04 05:51:30|8250.2|8225.2|8248|8223|8250.2|8225.2|8248|8223|0
1612418010000|2021-02-04 05:53:30|8248.9|8223.9|8248.9|8223.9|8248.9|8223.9|8248.9|8223.9|0
1612418020000|2021-02-04 05:53:40|8248.6|8223.6|8248.6|8223.6|8248.6|8223.6|8248.6|8223.6|0
1612418040000|2021-02-04 05:54:00|8248|8223|8248|8223|8248|8223|8248|8223|0
1612418070000|2021-02-04 05:54:30|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|0
1612418080000|2021-02-04 05:54:40|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|0
1612418100000|2021-02-04 05:55:00|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|0
1612418160000|2021-02-04 05:56:00|8250.7|8225.7|8250.7|8225.7|8250.7|8225.7|8250.7|8225.7|0
1612418170000|2021-02-04 05:56:10|8248.2|8223.2|8248.2|8223.2|8248.2|8223.2|8248.2|8223.2|0
1612418180000|2021-02-04 05:56:20|8247.8|8222.8|8247.7|8222.7|8247.8|8222.8|8247.7|8222.7|1
1612418200000|2021-02-04 05:56:40|8247.8|8222.8|8248.2|8223.2|8248.2|8223.2|8247.8|8222.8|2
1612418250000|2021-02-04 05:57:30|8244.4|8229.4|8247.1|8232.1|8247.1|8232.1|8244.4|8229.4|0
1612418260000|2021-02-04 05:57:40|8246.9|8231.9|8246.9|8231.9|8246.9|8231.9|8246.9|8231.9|0
1612418270000|2021-02-04 05:57:50|8247.1|8232.1|8246.9|8231.9|8247.1|8232.1|8246.9|8231.9|1
1612418290000|2021-02-04 05:58:10|8247.1|8232.1|8242.5|8227.5|8247.3|8232.1|8242.5|8222.3|0
1612418300000|2021-02-04 05:58:20|8248.3|8223.3|8243.1|8228.1|8248.3|8228.1|8243.1|8223.3|0
1612418310000|2021-02-04 05:58:30|8248.3|8223.3|8243.1|8228.1|8248.3|8228.1|8243.1|8223.3|1
1612418340000|2021-02-04 05:59:00|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|0
1612418350000|2021-02-04 05:59:10|8247.6|8232.6|8247.6|8232.6|8247.6|8232.6|8247.6|8232.6|0
1612418360000|2021-02-04 05:59:20|8248.2|8233.2|8248.6|8233.6|8248.6|8233.6|8248.2|8233.2|1
1612418370000|2021-02-04 05:59:30|||||||||1
1612418400000|2021-02-04 06:00:00|8248.3|8233.3|8248.3|8233.3|8248.3|8233.3|8248.3|8233.3|0
1612418460000|2021-02-04 06:01:00|8248.4|8233.4|8248.4|8233.4|8248.4|8233.4|8248.4|8233.4|1
1612418490000|2021-02-04 06:01:30|8248.6|8233.6|8247.3|8232.3|8248.6|8233.6|8247.1|8232.1|2
1612418500000|2021-02-04 06:01:40|8247.8|8232.8|8248.8|8233.8|8248.8|8233.8|8247.8|8232.8|0
1612418520000|2021-02-04 06:02:00|8249|8234|8249|8234|8249|8234|8249|8234|0
1612418550000|2021-02-04 06:02:30|8250.5|8235.5|8250.5|8235.5|8250.5|8235.5|8250.5|8235.5|0
1612418580000|2021-02-04 06:03:00|8250.7|8235.7|8251|8236|8251|8236|8250.7|8235.7|0
1612418610000|2021-02-04 06:03:30|8253|8238|8253|8238|8253|8238|8252.3|8237.3|0
1612418620000|2021-02-04 06:03:40|8255.2|8240.2|8255.2|8240.2|8255.2|8240.2|8255.2|8240.2|1
1612418680000|2021-02-04 06:04:40|8254.8|8239.8|8254.8|8239.8|8254.8|8239.8|8254.8|8239.8|0
1612418700000|2021-02-04 06:05:00|8255.2|8240.2|8252.8|8237.8|8255.2|8240.2|8252.8|8237.8|2
1612418710000|2021-02-04 06:05:10|8253.5|8238.5|8254.8|8239.8|8254.8|8239.8|8253.5|8238.5|0
1612418730000|2021-02-04 06:05:30|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|0
1612418740000|2021-02-04 06:05:40|8257.4|8242.4|8252.9|8237.9|8257.4|8242.4|8252.9|8237.9|0
1612418780000|2021-02-04 06:06:20|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|2
1612418790000|2021-02-04 06:06:30|8253.9|8238.9|8254.6|8239.6|8255.1|8240.1|8253.9|8238.9|2
1612418800000|2021-02-04 06:06:40|8254.8|8239.8|8254.8|8239.8|8254.8|8239.8|8254.8|8239.8|1
1612418830000|2021-02-04 06:07:10|8256.4|8241.4|8256.9|8241.9|8256.9|8241.9|8256.4|8241.4|0
1612418840000|2021-02-04 06:07:20|8256.8|8241.8|8256.8|8241.8|8256.8|8241.8|8256.8|8241.8|0
1612418850000|2021-02-04 06:07:30|8256.4|8241.4|8256.6|8241.6|8256.6|8241.6|8256.4|8241.4|0
1612418860000|2021-02-04 06:07:40|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|0
1612418880000|2021-02-04 06:08:00|8257.1|8242.1|8257.3|8242.3|8257.3|8242.3|8257.1|8242.1|4
1612418890000|2021-02-04 06:08:10|8257|8242|8258|8243|8259.8|8244.8|8256.8|8241.8|2
1612418900000|2021-02-04 06:08:20|8258.3|8243.3|8259|8244|8259|8244|8258.3|8243.3|2
1612418990000|2021-02-04 06:09:50|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|23
1612419000000|2021-02-04 06:10:00|8261.8|8246.8|8262|8247|8262|8247|8261.8|8246.8|10
1612419010000|2021-02-04 06:10:10|||||||||6
1612419020000|2021-02-04 06:10:20|||||||||7
1612419030000|2021-02-04 06:10:30|||||||||4
1612419040000|2021-02-04 06:10:40|||||||||1
1612419050000|2021-02-04 06:10:50|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|6
1612419060000|2021-02-04 06:11:00|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|14
1612419070000|2021-02-04 06:11:10|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|0
1612419080000|2021-02-04 06:11:20|8261.2|8246.2|8260.8|8245.8|8261.2|8246.2|8260.8|8245.8|1
1612419100000|2021-02-04 06:11:40|8260.9|8245.9|8260.9|8245.9|8260.9|8245.9|8260.9|8245.9|2
1612419170000|2021-02-04 06:12:50|8261|8246|8261.5|8246.5|8261.5|8246.5|8261|8246|1
1612419180000|2021-02-04 06:13:00|8261.9|8246.9|8262|8247|8262|8247|8261.9|8246.9|2
1612419210000|2021-02-04 06:13:30|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|0
1612419250000|2021-02-04 06:14:10|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|0
1612419270000|2021-02-04 06:14:30|||||||||9
1612419290000|2021-02-04 06:14:50|||||||||16
1612419310000|2021-02-04 06:15:10|8261.4|8246.4|8261.3|8246.3|8261.4|8246.4|8261.3|8246.3|17
1612419340000|2021-02-04 06:15:40|8261.6|8246.6|8261.6|8246.6|8261.6|8246.6|8261.6|8246.6|0
1612419480000|2021-02-04 06:18:00|8261.3|8246.3|8260.8|8245.8|8261.3|8246.3|8260.8|8245.8|2
1612419510000|2021-02-04 06:18:30|8260.9|8245.9|8261.3|8246.3|8261.3|8246.3|8260.9|8245.9|0
1612419530000|2021-02-04 06:18:50|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|0
1612419540000|2021-02-04 06:19:00|8260.6|8245.6|8260.6|8245.6|8260.6|8245.6|8260.6|8245.6|0
1612419570000|2021-02-04 06:19:30|8260.9|8245.9|8260.9|8245.9|8260.9|8245.9|8260.9|8245.9|0
1612419580000|2021-02-04 06:19:40|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|1
1612419590000|2021-02-04 06:19:50|8263.2|8248.2|8264.7|8249.7|8264.7|8249.7|8263.2|8248.2|1
1612419600000|2021-02-04 06:20:00|8264.9|8249.9|8265|8250|8265|8250|8264.9|8249.9|1
1612419610000|2021-02-04 06:20:10|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|0
1612419620000|2021-02-04 06:20:20|8266.4|8251.4|8266.4|8251.4|8266.4|8251.4|8266.4|8251.4|1
1612419630000|2021-02-04 06:20:30|8266.5|8251.5|8269|8254|8269|8254|8266.4|8251.4|1
1612419640000|2021-02-04 06:20:40|8268.7|8253.7|8271.3|8256.3|8271.3|8256.3|8268.7|8253.7|0
1612419650000|2021-02-04 06:20:50|8270.2|8255.2|8270.5|8255.5|8270.5|8255.5|8270.2|8255.2|0
1612419660000|2021-02-04 06:21:00|8272.3|8257.3|8273.4|8258.4|8273.4|8258.4|8272.3|8257.3|1
1612419680000|2021-02-04 06:21:20|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|0
1612419690000|2021-02-04 06:21:30|8273.9|8258.9|8273.4|8248.4|8278.3|8261|8273.4|8248.4|12
1612419710000|2021-02-04 06:21:50|8268|8253|8268|8253|8268|8253|8268|8253|0
1612419760000|2021-02-04 06:22:40|8270.5|8255.5|8268|8253|8270.5|8255.5|8267.5|8252.5|0
1612419770000|2021-02-04 06:22:50|8268.4|8253.4|8270.5|8255.5|8270.5|8255.5|8268.2|8253.2|0
1612419790000|2021-02-04 06:23:10|8271.2|8256.2|8272.5|8257.5|8272.5|8257.5|8271.2|8256.2|0
1612419800000|2021-02-04 06:23:20|8272.7|8257.7|8273|8258|8273|8258|8272.7|8257.7|0
1612419810000|2021-02-04 06:23:30|8271.5|8256.5|8271.5|8256.5|8271.5|8256.5|8271.5|8256.5|0
1612419820000|2021-02-04 06:23:40|8270.5|8255.5|8270.5|8255.5|8270.5|8255.5|8270.5|8255.5|0
1612419830000|2021-02-04 06:23:50|8271.5|8256.5|8271|8256|8271.5|8256.5|8271|8256|0
1612419840000|2021-02-04 06:24:00|8271.7|8256.7|8273.8|8258.8|8277.9|8262.9|8271.7|8256.7|8
1612419850000|2021-02-04 06:24:10|8274.2|8259.2|8274.8|8259.8|8274.8|8259.8|8274.2|8259.2|0
1612419860000|2021-02-04 06:24:20|8275|8260|8275|8260|8275|8260|8275|8260|0
1612419900000|2021-02-04 06:25:00|8275.2|8260.2|8274.7|8259.7|8275.2|8260.2|8274.7|8259.7|0
1612419960000|2021-02-04 06:26:00|8274.9|8259.9|8269|8254|8274.9|8259.9|8269|8254|1
1612419970000|2021-02-04 06:26:10|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|7
1612419990000|2021-02-04 06:26:30|8269.7|8254.7|8268|8253|8272.2|8257.2|8268|8253|0
1612420070000|2021-02-04 06:27:50|8267.7|8252.7|8267.7|8252.7|8267.7|8252.7|8267.7|8252.7|2
1612420110000|2021-02-04 06:28:30|8267.2|8252.2|8267.2|8252.2|8267.2|8252.2|8267.2|8252.2|0
1612420150000|2021-02-04 06:29:10|8271.7|8256.7|8275.8|8260.8|8275.8|8260.8|8271.7|8256.7|3
1612420160000|2021-02-04 06:29:20|8276|8261|8276|8261|8276|8261|8276|8261|0
1612420190000|2021-02-04 06:29:50|8276.4|8261.4|8277|8262|8277|8262|8276.4|8261.4|0
1612420200000|2021-02-04 06:30:00|8277.3|8262.3|8278.9|8263.9|8278.9|8263.9|8277.3|8262.3|1
1612420210000|2021-02-04 06:30:10|||||||||2
1612420220000|2021-02-04 06:30:20|8280.1|8265.1|8281.4|8266.4|8281.4|8266.4|8280.1|8265.1|1
1612420230000|2021-02-04 06:30:30|8282.4|8267.4|8280.9|8265.9|8282.9|8267.9|8280.9|8265.9|1
1612420260000|2021-02-04 06:31:00|8280|8265|8278.3|8263.3|8280|8265|8278.1|8263.1|11
1612420270000|2021-02-04 06:31:10|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|8277.6|8262.6|5
1612420280000|2021-02-04 06:31:20|8275.8|8260.8|8275.8|8260.8|8275.8|8260.8|8275.8|8260.8|1
1612420290000|2021-02-04 06:31:30|8272.8|8257.8|8276.8|8251.8|8276.8|8257.8|8272.8|8251.8|5
1612420310000|2021-02-04 06:31:50|8278.2|8240.7|8278.3|8240.8|8278.3|8240.8|8278.2|8240.7|0
1612420320000|2021-02-04 06:32:00|8279.3|8241.8|8272|8247|8279.3|8254.5|8268|8238.8|1
1612420330000|2021-02-04 06:32:10|8271.5|8246.5|8270.5|8245.5|8276.3|8246.5|8270|8238.8|0
1612420370000|2021-02-04 06:32:50|8267.9|8252.9|8267.9|8252.9|8267.9|8252.9|8267.9|8252.9|0
1612420380000|2021-02-04 06:33:00|8272.1|8257.1|8271.6|8256.6|8272.1|8257.1|8271.6|8256.6|3
1612420390000|2021-02-04 06:33:10|||||||||3
1612420410000|2021-02-04 06:33:30|8271.7|8256.7|8272.1|8257.1|8272.1|8257.1|8271.7|8256.7|0
1612420430000|2021-02-04 06:33:50|8273|8258|8274.3|8259.3|8274.8|8259.8|8273|8258|27
1612420440000|2021-02-04 06:34:00|8275.3|8260.3|8274.8|8259.8|8275.3|8260.3|8274.8|8259.8|0
1612420460000|2021-02-04 06:34:20|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|0
1612420520000|2021-02-04 06:35:20|8273.6|8258.6|8273.6|8258.6|8274.1|8259.1|8273.6|8258.6|0
1612420530000|2021-02-04 06:35:30|8274.9|8259.9|8274.1|8259.1|8275.1|8260.1|8274.1|8259.1|1
1612420540000|2021-02-04 06:35:40|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8279.8|8264.8|3
1612420550000|2021-02-04 06:35:50|8275.9|8260.9|8274.1|8259.1|8275.9|8260.9|8274.1|8259.1|1
1612420560000|2021-02-04 06:36:00|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|0
1612420580000|2021-02-04 06:36:20|8277.8|8262.8|8280.3|8265.3|8280.3|8265.3|8277.8|8262.8|0
1612420590000|2021-02-04 06:36:30|8281.1|8266.1|8277.1|8262.1|8281.1|8266.1|8277.1|8262.1|18
1612420600000|2021-02-04 06:36:40|8277.2|8262.2|8277.6|8262.6|8277.6|8262.6|8277.1|8262.1|15
1612420610000|2021-02-04 06:36:50|||||||||15
1612420620000|2021-02-04 06:37:00|8283.1|8258.1|8287.3|8272.3|8287.3|8272.3|8283.1|8258.1|5
1612420630000|2021-02-04 06:37:10|8286.8|8271.8|8282.1|8267.1|8286.8|8271.8|8282.1|8267.1|2
1612420640000|2021-02-04 06:37:20|8282.4|8267.4|8282.6|8267.6|8282.6|8267.6|8282.4|8267.4|1
1612420650000|2021-02-04 06:37:30|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|0
1612420660000|2021-02-04 06:37:40|||||||||1
1612420690000|2021-02-04 06:38:10|8282.1|8267.1|8281.6|8266.6|8282.1|8267.1|8281.6|8266.6|3
1612420700000|2021-02-04 06:38:20|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|0
1612420710000|2021-02-04 06:38:30|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|0
1612420720000|2021-02-04 06:38:40|8283.1|8268.1|8284.5|8269.5|8284.5|8269.5|8283.1|8268.1|0
1612420730000|2021-02-04 06:38:50|8288.3|8273.3|8287.1|8272.1|8288.3|8273.3|8287.1|8272.1|1
1612420740000|2021-02-04 06:39:00|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|0
1612420750000|2021-02-04 06:39:10|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|1
1612420760000|2021-02-04 06:39:20|8281.5|8266.5|8281.5|8266.5|8281.5|8266.5|8281.5|8266.5|1
1612420770000|2021-02-04 06:39:30|||||||||8
1612420800000|2021-02-04 06:40:00|8282.2|8267.2|8283.7|8268.7|8283.7|8268.7|8282.2|8267.2|6
1612420820000|2021-02-04 06:40:20|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|0
1612420830000|2021-02-04 06:40:30|8284.2|8269.2|8283.2|8268.2|8284.2|8269.2|8282.9|8267.9|1
1612420840000|2021-02-04 06:40:40|8282.2|8267.2|8282.6|8267.6|8282.6|8267.6|8282.2|8267.2|2
1612420850000|2021-02-04 06:40:50|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|11
1612420860000|2021-02-04 06:41:00|8282.9|8267.9|8282.6|8267.6|8282.9|8267.9|8282.6|8267.6|0
1612420930000|2021-02-04 06:42:10|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|0
1612420950000|2021-02-04 06:42:30|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|5
1612420980000|2021-02-04 06:43:00|8282.7|8267.7|8282.2|8267.2|8282.7|8267.7|8282.2|8267.2|0
1612420990000|2021-02-04 06:43:10|8281.7|8266.7|8281.2|8266.2|8281.7|8266.7|8279.9|8264.9|2
1612421040000|2021-02-04 06:44:00|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|0
1612421080000|2021-02-04 06:44:40|8283.2|8268.2|8283.2|8268.2|8283.2|8268.2|8283.2|8268.2|0
1612421100000|2021-02-04 06:45:00|8283.7|8268.7|8284.7|8269.7|8284.7|8269.7|8283.7|8268.7|0
1612421120000|2021-02-04 06:45:20|8284.2|8269.2|8283.7|8268.7|8284.2|8269.2|8283.7|8268.7|0
1612421140000|2021-02-04 06:45:40|||||||||1
1612421150000|2021-02-04 06:45:50|8285.3|8270.3|8286.7|8271.7|8286.7|8271.7|8285.3|8270.3|6
1612421160000|2021-02-04 06:46:00|8287.4|8272.4|8290.1|8275.1|8290.1|8275.1|8287.4|8272.4|6
1612421170000|2021-02-04 06:46:10|8291.6|8276.6|8291.4|8276.4|8291.6|8276.6|8291.4|8276.4|0
1612421180000|2021-02-04 06:46:20|8293.4|8278.4|8295.1|8280.1|8295.1|8280.1|8293.4|8278.4|2
1612421190000|2021-02-04 06:46:30|8294.7|8279.7|8300|8285|8300|8285|8293.1|8278.1|2
1612421210000|2021-02-04 06:46:50|8299.4|8284.4|8299.2|8284.2|8299.4|8284.4|8299.2|8284.2|2
1612421220000|2021-02-04 06:47:00|8299.6|8284.6|8299.2|8284.2|8300.2|8285.2|8299.2|8284.2|2
1612421230000|2021-02-04 06:47:10|8299|8284|8299|8284|8299|8284|8299|8284|2
1612421250000|2021-02-04 06:47:30|8299.3|8284.3|8298.8|8283.8|8299.3|8284.3|8298.8|8283.8|0
1612421270000|2021-02-04 06:47:50|8298.3|8283.3|8298.3|8283.3|8298.3|8283.3|8298.3|8283.3|0
1612421280000|2021-02-04 06:48:00|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|3
1612421290000|2021-02-04 06:48:10|8298.8|8283.8|8295.9|8280.9|8298.8|8283.8|8289.9|8274.9|13
1612421330000|2021-02-04 06:48:50|8296.4|8281.4|8298.3|8283.3|8298.3|8283.3|8296.4|8281.4|0
1612421360000|2021-02-04 06:49:20|8297.8|8282.8|8297.5|8282.5|8297.8|8282.8|8297.5|8282.5|0
1612421400000|2021-02-04 06:50:00|8297.9|8282.9|8298.2|8283.2|8298.2|8283.2|8297.9|8282.9|0
1612421410000|2021-02-04 06:50:10|8293.4|8278.4|8293.4|8278.4|8293.4|8278.4|8293.4|8278.4|0
1612421430000|2021-02-04 06:50:30|8292.4|8277.4|8292.4|8277.4|8292.4|8277.4|8292.4|8277.4|0
1612421440000|2021-02-04 06:50:40|8292.7|8277.7|8289.6|8274.6|8292.7|8277.7|8289.6|8274.6|2
1612421450000|2021-02-04 06:50:50|8287.8|8272.8|8285.8|8270.8|8287.8|8272.8|8285.8|8270.8|0
1612421460000|2021-02-04 06:51:00|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|2
1612421490000|2021-02-04 06:51:30|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|0
1612421510000|2021-02-04 06:51:50|8283.4|8268.4|8280.4|8265.4|8283.4|8268.4|8280.4|8265.4|0
1612421530000|2021-02-04 06:52:10|8280|8265|8280.2|8265.2|8280.2|8265.2|8280|8265|2
1612421550000|2021-02-04 06:52:30|8279.7|8264.7|8275.9|8260.9|8279.7|8264.7|8275.9|8260.9|0
1612421560000|2021-02-04 06:52:40|8275.5|8260.5|8278.2|8263.2|8278.2|8263.2|8274.9|8259.9|4
1612421590000|2021-02-04 06:53:10|8278.6|8263.6|8275.9|8260.9|8278.6|8263.6|8275.9|8260.9|4
1612421610000|2021-02-04 06:53:30|8275.6|8260.6|8278.2|8263.2|8278.2|8263.2|8275.6|8260.6|1
1612421640000|2021-02-04 06:54:00|8280.2|8265.2|8283.6|8268.6|8283.6|8268.6|8280.2|8265.2|2
1612421650000|2021-02-04 06:54:10|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|0
1612421720000|2021-02-04 06:55:20|8285.3|8270.3|8286.6|8271.6|8286.6|8271.6|8285.3|8270.3|0
1612421750000|2021-02-04 06:55:50|8285.1|8270.1|8284.2|8269.2|8285.1|8270.1|8284.2|8269.2|0
1612421870000|2021-02-04 06:57:50|8292.2|8267.2|8300.3|8262.8|8300.3|8267.7|8292.2|8262.5|1
1612421880000|2021-02-04 06:58:00|8301.3|8263.8|8300.5|8263|8301.3|8263.8|8299.5|8262|4
1612421890000|2021-02-04 06:58:10|8300.3|8262.8|8293.7|8268.7|8300.3|8271.2|8293.7|8262.8|4
1612421900000|2021-02-04 06:58:20|8295.2|8270.2|8294.2|8269.2|8295.4|8270.4|8294.2|8269.2|0
1612421910000|2021-02-04 06:58:30|8290.3|8275.3|8292.4|8277.4|8292.4|8277.4|8290.3|8275.3|0
1612421930000|2021-02-04 06:58:50|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|0
1612421940000|2021-02-04 06:59:00|8288|8273|8285.7|8270.7|8288|8273|8285.7|8270.7|0
1612421950000|2021-02-04 06:59:10|8284|8269|8284|8269|8284|8269|8284|8269|0
1612421960000|2021-02-04 06:59:20|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|1
1612421980000|2021-02-04 06:59:40|8282.3|8267.3|8286.7|8261.7|8286.7|8267.3|8282.3|8261.7|1
1612421990000|2021-02-04 06:59:50|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|0
1612422000000|2021-02-04 07:00:00|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|0
1612422010000|2021-02-04 07:00:10|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|0
1612422020000|2021-02-04 07:00:20|||||||||2
1612422060000|2021-02-04 07:01:00|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|1
1612422070000|2021-02-04 07:01:10|8282.5|8267.5|8282.4|8267.4|8282.5|8267.5|8282.4|8267.4|0
1612422090000|2021-02-04 07:01:30|8282|8267|8284|8269|8284|8269|8282|8267|0
1612422110000|2021-02-04 07:01:50|8292|8267|8292|8267|8292|8267|8292|8267|2
1612422120000|2021-02-04 07:02:00|8291.5|8266.5|8291.5|8266.5|8291.5|8266.5|8291.5|8266.5|1
1612422300000|2021-02-04 07:05:00|8291.3|8266.3|8291|8266|8291.3|8266.3|8291|8266|0
1612422360000|2021-02-04 07:06:00|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|0
1612422410000|2021-02-04 07:06:50|8291.8|8254.3|8291.8|8254.3|8291.8|8254.3|8291.8|8254.3|3
1612422420000|2021-02-04 07:07:00|8292.1|8254.6|8291.9|8254.4|8292.3|8254.8|8291.9|8254.4|0
1612422430000|2021-02-04 07:07:10|8284.9|8259.9|8285|8260|8285|8260|8284.4|8259.4|1
1612422440000|2021-02-04 07:07:20|8284.7|8259.7|8284|8259|8284.7|8259.7|8284|8259|0
1612422480000|2021-02-04 07:08:00|8283.9|8258.9|8283.4|8258.4|8283.9|8258.9|8283.4|8258.4|0
1612422540000|2021-02-04 07:09:00|8283.2|8258.2|8282.9|8257.9|8283.2|8258.2|8282.9|8257.9|0
1612422580000|2021-02-04 07:09:40|8283.2|8258.2|8283.2|8258.2|8283.2|8258.2|8283.2|8258.2|0
1612422590000|2021-02-04 07:09:50|8280|8265|8280|8265|8280|8265|8280|8265|0
1612422600000|2021-02-04 07:10:00|8279.5|8264.5|8282|8267|8282|8267|8279.5|8264.5|0
1612422610000|2021-02-04 07:10:10|8281.8|8266.8|8281.5|8266.5|8281.8|8266.8|8281.5|8266.5|0
1612422620000|2021-02-04 07:10:20|8281.7|8266.7|8281.2|8266.2|8282.2|8267.2|8281|8266|1
1612422630000|2021-02-04 07:10:30|8281.4|8266.4|8281.7|8266.7|8281.7|8266.7|8281.4|8266.4|0
1612422640000|2021-02-04 07:10:40|8282.3|8267.3|8276|8261|8282.3|8267.3|8276|8261|2
1612422660000|2021-02-04 07:11:00|8275.9|8260.9|8275.5|8260.5|8275.9|8260.9|8275.5|8260.5|1
1612422670000|2021-02-04 07:11:10|8275.4|8260.4|8275|8260|8275.4|8260.4|8275|8260|0
1612422700000|2021-02-04 07:11:40|8282|8257|8282|8257|8282|8257|8282|8257|3
1612422710000|2021-02-04 07:11:50|8287.2|8262.2|8284.5|8269.5|8287.2|8269.5|8284.5|8262.2|1
1612422720000|2021-02-04 07:12:00|8285.4|8270.4|8289|8274|8289|8274|8285.4|8270.4|5
1612422760000|2021-02-04 07:12:40|||||||||1
1612422790000|2021-02-04 07:13:10|8291|8266|8291|8266|8291|8266|8291|8266|1
1612422810000|2021-02-04 07:13:30|8290.9|8265.9|8290.5|8265.5|8290.9|8265.9|8290.5|8265.5|0
1612422820000|2021-02-04 07:13:40|8290.6|8265.6|8290.6|8265.6|8290.6|8265.6|8290.6|8265.6|0
1612422830000|2021-02-04 07:13:50|8290.2|8265.2|8288.6|8263.6|8290.2|8265.2|8288.6|8263.6|0
1612422840000|2021-02-04 07:14:00|8288.7|8263.7|8289.1|8264.1|8289.1|8264.1|8288.7|8263.7|0
1612422960000|2021-02-04 07:16:00|8288.6|8263.6|8288.6|8263.6|8288.6|8263.6|8288.6|8263.6|0
1612422970000|2021-02-04 07:16:10|8287.6|8262.6|8287.6|8262.6|8287.6|8262.6|8287.6|8262.6|0
1612422990000|2021-02-04 07:16:30|8288.1|8263.1|8287.6|8262.6|8288.1|8263.1|8287.6|8262.6|0
1612423020000|2021-02-04 07:17:00|8287.4|8262.4|8286.6|8261.6|8287.4|8262.4|8286.6|8261.6|0
1612423050000|2021-02-04 07:17:30|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|0
1612423060000|2021-02-04 07:17:40|8276|8261|8274.7|8259.7|8276|8261|8274.1|8259.1|0
1612423080000|2021-02-04 07:18:00|8275.1|8260.1|8274.6|8259.6|8275.1|8260.1|8274.6|8259.6|0
1612423140000|2021-02-04 07:19:00|8277.1|8262.1|8278.1|8263.1|8278.1|8263.1|8277.1|8262.1|3
1612423260000|2021-02-04 07:21:00|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|1
1612423270000|2021-02-04 07:21:10|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|0
1612423280000|2021-02-04 07:21:20|8278.3|8263.3|8278.6|8263.6|8278.6|8263.6|8278.3|8263.3|0
1612423320000|2021-02-04 07:22:00|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|4
1612423340000|2021-02-04 07:22:20|8278.9|8263.9|8278.6|8263.6|8278.9|8263.9|8278.6|8263.6|0
1612423350000|2021-02-04 07:22:30|8278.8|8263.8|8279.1|8264.1|8279.1|8264.1|8278.8|8263.8|1
1612423390000|2021-02-04 07:23:10|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|1
1612423420000|2021-02-04 07:23:40|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|2
1612423500000|2021-02-04 07:25:00|8280.5|8265.5|8283|8268|8283|8268|8280.5|8265.5|0
1612423600000|2021-02-04 07:26:40|8289|8274|8289|8274|8289|8274|8289|8274|2
1612423610000|2021-02-04 07:26:50|8289.2|8274.2|8290|8275|8290|8275|8289.2|8274.2|0
1612423620000|2021-02-04 07:27:00|8291.3|8276.3|8289.1|8274.1|8293|8278|8289.1|8274.1|8
1612423630000|2021-02-04 07:27:10|8288.6|8273.6|8287.7|8272.7|8288.6|8273.6|8287.7|8272.7|0
1612423680000|2021-02-04 07:28:00|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|0
1612423690000|2021-02-04 07:28:10|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|1
1612423740000|2021-02-04 07:29:00|8285.1|8270.1|8287.6|8272.6|8287.6|8272.6|8285.1|8270.1|0
1612423860000|2021-02-04 07:31:00|8291.1|8276.1|8291.1|8276.1|8291.1|8276.1|8291.1|8276.1|0
1612423960000|2021-02-04 07:32:40|8290.5|8275.5|8289.6|8274.6|8290.5|8275.5|8289.6|8274.6|0
1612423980000|2021-02-04 07:33:00|8290.1|8275.1|8291.1|8276.1|8291.1|8276.1|8290.1|8275.1|6
1612423990000|2021-02-04 07:33:10|||||||||2
1612424000000|2021-02-04 07:33:20|8291.4|8276.4|8291.4|8276.4|8291.4|8276.4|8291.4|8276.4|10
1612424020000|2021-02-04 07:33:40|8288.8|8273.8|8286.9|8271.9|8288.8|8273.8|8286.9|8271.9|1
1612424180000|2021-02-04 07:36:20|8288.9|8273.9|8288.9|8273.9|8289.2|8274.2|8288.9|8273.9|8
1612424190000|2021-02-04 07:36:30|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|0
1612424220000|2021-02-04 07:37:00|8288.6|8273.6|8289.4|8274.4|8289.4|8274.4|8288.6|8273.6|0
1612424230000|2021-02-04 07:37:10|8289|8274|8288.4|8273.4|8289|8274|8287.9|8272.9|0
1612424240000|2021-02-04 07:37:20|8288.2|8273.2|8287.9|8272.9|8288.2|8273.2|8287.2|8272.2|0
1612424250000|2021-02-04 07:37:30|8287.7|8272.7|8287.9|8272.9|8287.9|8272.9|8286.9|8271.9|0
1612424260000|2021-02-04 07:37:40|8287.5|8272.5|8287.9|8272.9|8287.9|8272.9|8286.9|8271.9|0
1612424270000|2021-02-04 07:37:50|8287.4|8272.4|8287.9|8272.9|8287.9|8272.9|8287.2|8272.2|0
1612424280000|2021-02-04 07:38:00|8287.7|8272.7|8287.9|8272.9|8287.9|8272.9|8287.1|8272.1|0
1612424290000|2021-02-04 07:38:10|8287.4|8272.4|8286.9|8271.9|8287.4|8272.4|8285.9|8270.9|1
1612424410000|2021-02-04 07:40:10|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|0
1612424420000|2021-02-04 07:40:20|8285.2|8270.2|8284.9|8269.9|8285.2|8270.2|8284.9|8269.9|0
1612424460000|2021-02-04 07:41:00|||||||||1
1612424520000|2021-02-04 07:42:00|||||||||2
1612424770000|2021-02-04 07:46:10|8286.5|8271.5|8283.9|8268.9|8286.5|8271.5|8283.4|8268.4|0
1612424800000|2021-02-04 07:46:40|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|0
1612424820000|2021-02-04 07:47:00|8283.3|8268.3|8281.3|8266.3|8283.3|8268.3|8281.3|8266.3|0
1612424880000|2021-02-04 07:48:00|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|1
1612424890000|2021-02-04 07:48:10|8281.1|8266.1|8281.8|8266.8|8281.8|8266.8|8281.1|8266.1|3
1612425010000|2021-02-04 07:50:10|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|0
1612425030000|2021-02-04 07:50:30|8281.8|8266.8|8281.8|8266.8|8281.8|8266.8|8281.8|8266.8|0
1612425060000|2021-02-04 07:51:00|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|1
1612425140000|2021-02-04 07:52:20|8281.6|8266.6|8280.6|8265.6|8281.6|8266.6|8280.6|8265.6|0
1612425150000|2021-02-04 07:52:30|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|0
1612425160000|2021-02-04 07:52:40|||||||||10
1612425170000|2021-02-04 07:52:50|8281.9|8266.9|8282.1|8267.1|8282.1|8267.1|8281.9|8266.9|2
1612425180000|2021-02-04 07:53:00|8281.8|8266.8|8282.5|8267.5|8282.5|8267.5|8280.9|8265.9|5
1612425190000|2021-02-04 07:53:10|8283.4|8268.4|8283.3|8268.3|8283.4|8268.4|8283.3|8268.3|3
1612425250000|2021-02-04 07:54:10|8283.9|8268.9|8283.6|8268.6|8284.1|8269.1|8283.6|8268.6|1
1612425300000|2021-02-04 07:55:00|8283.4|8268.4|8283.1|8268.1|8283.4|8268.4|8283.1|8268.1|0
1612425360000|2021-02-04 07:56:00|8282.9|8267.9|8283.6|8268.6|8284.1|8269.1|8282.6|8267.6|1
1612425380000|2021-02-04 07:56:20|8283.8|8268.8|8284.2|8269.2|8284.4|8269.4|8283.8|8268.8|0
1612425390000|2021-02-04 07:56:30|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|0
1612425420000|2021-02-04 07:57:00|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|0
1612425510000|2021-02-04 07:58:30|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|0
1612425540000|2021-02-04 07:59:00|8284.7|8269.7|8283.3|8268.3|8284.7|8269.7|8283.3|8268.3|3
1612425550000|2021-02-04 07:59:10|8281.7|8266.7|8281.2|8266.2|8281.7|8266.7|8281.2|8266.2|1
1612425560000|2021-02-04 07:59:20|8280.7|8265.7|8282.9|8267.9|8282.9|8267.9|8280.4|8265.4|0
1612425570000|2021-02-04 07:59:30|8283.1|8268.1|8282.6|8267.6|8283.4|8268.4|8282.4|8267.4|0
1612425580000|2021-02-04 07:59:40|8283.4|8268.4|8282.6|8267.6|8283.4|8268.4|8282.4|8267.4|0
1612425590000|2021-02-04 07:59:50|8283.1|8268.1|8282.6|8267.6|8283.4|8268.4|8282.6|8267.6|0
1612425600000|2021-02-04 08:00:00|8282.9|8267.9|8282.4|8267.4|8282.9|8267.9|8281.9|8266.9|0
1612425610000|2021-02-04 08:00:10|||||||||1
1612425620000|2021-02-04 08:00:20|8281.5|8266.5|8282.7|8267.7|8282.7|8267.7|8279.9|8264.9|3
1612425630000|2021-02-04 08:00:30|8282.4|8267.4|8280.9|8265.9|8282.4|8267.4|8280.9|8265.9|0
1612425640000|2021-02-04 08:00:40|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|8280.4|8265.4|0
1612425660000|2021-02-04 08:01:00|8280.7|8265.7|8280.9|8265.9|8280.9|8265.9|8280.7|8265.7|1
1612425670000|2021-02-04 08:01:10|8280.7|8265.7|8280.4|8265.4|8280.7|8265.7|8280.4|8265.4|0
1612425690000|2021-02-04 08:01:30|8279.1|8264.1|8276.4|8261.4|8279.4|8264.4|8276.4|8261.4|4
1612425700000|2021-02-04 08:01:40|8275.9|8260.9|8276.1|8261.1|8276.4|8261.4|8275.9|8260.9|2
1612425710000|2021-02-04 08:01:50|8276.4|8261.4|8279.4|8264.4|8279.4|8264.4|8276.4|8261.4|3
1612425720000|2021-02-04 08:02:00|8277.9|8262.9|8277.4|8262.4|8277.9|8262.9|8277.4|8262.4|2
1612425730000|2021-02-04 08:02:10|||||||||1
1612425740000|2021-02-04 08:02:20|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|1
1612425750000|2021-02-04 08:02:30|8277.4|8262.4|8277.4|8262.4|8277.7|8262.7|8277.4|8262.4|2
1612425760000|2021-02-04 08:02:40|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|0
1612425780000|2021-02-04 08:03:00|8277.1|8262.1|8277.1|8262.1|8277.1|8262.1|8275.4|8260.4|1
1612425790000|2021-02-04 08:03:10|8276.7|8261.7|8274.1|8259.1|8276.7|8261.7|8274.1|8259.1|3
1612425810000|2021-02-04 08:03:30|8273.2|8258.2|8265.8|8250.8|8273.2|8258.2|8265.4|8250.4|5
1612425820000|2021-02-04 08:03:40|8266.1|8251.1|8265.6|8250.6|8266.1|8251.1|8265.6|8250.6|0
1612425840000|2021-02-04 08:04:00|8266.5|8251.5|8266.1|8251.1|8266.5|8251.5|8265.8|8250.8|6
1612425850000|2021-02-04 08:04:10|8266.3|8251.3|8268.1|8253.1|8268.1|8253.1|8264.8|8249.8|10
1612425860000|2021-02-04 08:04:20|8266.8|8251.8|8265.8|8250.8|8266.8|8251.8|8263.6|8248.6|9
1612425880000|2021-02-04 08:04:40|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|0
1612425890000|2021-02-04 08:04:50|8266.9|8251.9|8269.1|8254.1|8269.1|8254.1|8266.9|8251.9|8
1612425900000|2021-02-04 08:05:00|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|0
1612425910000|2021-02-04 08:05:10|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|0
1612425920000|2021-02-04 08:05:20|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|0
1612425950000|2021-02-04 08:05:50|8271.9|8256.9|8269.8|8254.8|8271.9|8256.9|8269.8|8254.8|1
1612425960000|2021-02-04 08:06:00|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|0
1612425970000|2021-02-04 08:06:10|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|6
1612426000000|2021-02-04 08:06:40|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|0
1612426100000|2021-02-04 08:08:20|||||||||2
1612426390000|2021-02-04 08:13:10|||||||||9
1612426410000|2021-02-04 08:13:30|8269.2|8254.2|8269.2|8254.2|8269.2|8254.2|8269.2|8254.2|0
1612426420000|2021-02-04 08:13:40|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|3
1612426430000|2021-02-04 08:13:50|8268.5|8253.5|8268.8|8253.8|8268.8|8253.8|8268.5|8253.5|0
1612426500000|2021-02-04 08:15:00|8269.1|8254.1|8269.3|8254.3|8269.3|8254.3|8269.1|8254.1|6
1612426510000|2021-02-04 08:15:10|8269.5|8254.5|8264.8|8249.8|8269.5|8254.5|8264.8|8249.8|5
1612426540000|2021-02-04 08:15:40|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|0
1612426550000|2021-02-04 08:15:50|||||||||1
1612426560000|2021-02-04 08:16:00|8267.6|8252.6|8265.1|8250.1|8267.6|8252.6|8265.1|8250.1|4
1612426570000|2021-02-04 08:16:10|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|1
1612426580000|2021-02-04 08:16:20|||||||||1
1612426600000|2021-02-04 08:16:40|||||||||1
1612426610000|2021-02-04 08:16:50|||||||||1
1612426620000|2021-02-04 08:17:00|8266.5|8251.5|8264.3|8249.3|8266.5|8251.5|8264.3|8249.3|1
1612426630000|2021-02-04 08:17:10|8267.5|8252.5|8268.6|8253.6|8268.6|8253.6|8267.5|8252.5|5
1612426670000|2021-02-04 08:17:50|||||||||2
1612426690000|2021-02-04 08:18:10|||||||||3
1612426710000|2021-02-04 08:18:30|||||||||2
1612426760000|2021-02-04 08:19:20|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|1
1612426770000|2021-02-04 08:19:30|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|5
1612426830000|2021-02-04 08:20:30|8271.4|8256.4|8271.4|8256.4|8271.4|8256.4|8271.4|8256.4|0
1612426860000|2021-02-04 08:21:00|8272.7|8257.7|8273.6|8258.6|8273.6|8258.6|8272.7|8257.7|1
1612426870000|2021-02-04 08:21:10|8273.4|8258.4|8273.4|8258.4|8273.6|8258.6|8273.4|8258.4|0
1612426880000|2021-02-04 08:21:20|8273.6|8258.6|8273.9|8258.9|8273.9|8258.9|8273.6|8258.6|0
1612426950000|2021-02-04 08:22:30|8274.4|8259.4|8275.6|8260.6|8275.9|8260.9|8274.4|8259.4|1
1612426960000|2021-02-04 08:22:40|8276.1|8261.1|8276.4|8261.4|8276.4|8261.4|8276.1|8261.1|0
1612427040000|2021-02-04 08:24:00|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|0
1612427110000|2021-02-04 08:25:10|8276.4|8261.4|8276.4|8261.4|8276.4|8261.4|8276.4|8261.4|0
1612427160000|2021-02-04 08:26:00|||||||||1
1612427170000|2021-02-04 08:26:10|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|0
1612427250000|2021-02-04 08:27:30|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|4
1612427310000|2021-02-04 08:28:30|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|0
1612427320000|2021-02-04 08:28:40|8277.4|8262.4|8276.9|8261.9|8277.4|8262.4|8276.4|8261.4|0
1612427340000|2021-02-04 08:29:00|8280.6|8265.6|8277.1|8262.1|8280.6|8265.6|8276.4|8261.4|0
1612427350000|2021-02-04 08:29:10|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|8276.9|8261.9|0
1612427360000|2021-02-04 08:29:20|8276.4|8261.4|8276.9|8261.9|8276.9|8261.9|8276.4|8261.4|0
1612427370000|2021-02-04 08:29:30|8277.1|8262.1|8277.3|8262.3|8277.3|8262.3|8277.1|8262.1|0
1612427380000|2021-02-04 08:29:40|8276.9|8261.9|8277.1|8262.1|8277.1|8262.1|8276.9|8261.9|0
1612427390000|2021-02-04 08:29:50|8277.4|8262.4|8277.1|8262.1|8277.4|8262.4|8277.1|8262.1|1
1612427400000|2021-02-04 08:30:00|8277.4|8262.4|8277.4|8262.4|8277.4|8262.4|8277.4|8262.4|0
1612427420000|2021-02-04 08:30:20|8277.6|8262.6|8277.9|8262.9|8277.9|8262.9|8277.6|8262.6|3
1612427430000|2021-02-04 08:30:30|8277.8|8262.8|8277.9|8262.9|8277.9|8262.9|8277.6|8262.6|0
1612427440000|2021-02-04 08:30:40|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|0
1612427460000|2021-02-04 08:31:00|8278.9|8263.9|8278.9|8263.9|8278.9|8263.9|8278.9|8263.9|1
1612427550000|2021-02-04 08:32:30|||||||||2
1612427580000|2021-02-04 08:33:00|8280.1|8265.1|8277.5|8262.5|8280.1|8265.1|8277.5|8262.5|1
1612427640000|2021-02-04 08:34:00|8278|8263|8278|8263|8278|8263|8278|8263|9
1612427650000|2021-02-04 08:34:10|8277.8|8262.8|8278|8263|8278|8263|8277.5|8262.5|0
1612427760000|2021-02-04 08:36:00|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|0
1612427770000|2021-02-04 08:36:10|8278.5|8263.5|8278.5|8263.5|8278.5|8263.5|8278.5|8263.5|0
1612427780000|2021-02-04 08:36:20|8279|8264|8278.8|8263.8|8279|8264|8278.8|8263.8|0
1612427790000|2021-02-04 08:36:30|8278.5|8263.5|8278.5|8263.5|8279|8264|8278.5|8263.5|0
1612427800000|2021-02-04 08:36:40|8278.7|8263.7|8278.5|8263.5|8278.8|8263.8|8278.5|8263.5|0
1612427810000|2021-02-04 08:36:50|8279|8264|8279|8264|8279|8264|8279|8264|0
1612427830000|2021-02-04 08:37:10|8279.3|8264.3|8279|8264|8279.3|8264.3|8279|8264|1
1612427850000|2021-02-04 08:37:30|||||||||1
1612427940000|2021-02-04 08:39:00|8278.5|8263.5|8278.5|8263.5|8278.5|8263.5|8278.5|8263.5|0
1612427950000|2021-02-04 08:39:10|8277.5|8262.5|8277.5|8262.5|8277.5|8262.5|8277.5|8262.5|0
1612427980000|2021-02-04 08:39:40|8274|8259|8272.5|8257.5|8274|8259|8272.5|8257.5|14
1612427990000|2021-02-04 08:39:50|8272.1|8257.1|8271.8|8256.8|8272.1|8257.1|8271.8|8256.8|0
1612428000000|2021-02-04 08:40:00|8272|8257|8272|8257|8272|8257|8272|8257|0
1612428020000|2021-02-04 08:40:20|8271|8256|8271.5|8256.5|8271.5|8256.5|8271|8256|0
1612428030000|2021-02-04 08:40:30|8270.5|8255.5|8273.6|8258.6|8273.6|8258.6|8270.5|8255.5|3
1612428040000|2021-02-04 08:40:40|8273.1|8258.1|8272.6|8257.6|8273.1|8258.1|8272.6|8257.6|0
1612428060000|2021-02-04 08:41:00|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|1
1612428070000|2021-02-04 08:41:10|8273.3|8258.3|8272.6|8257.6|8273.3|8258.3|8272.6|8257.6|0
1612428090000|2021-02-04 08:41:30|8272.3|8257.3|8273.8|8258.8|8273.8|8258.8|8272.3|8257.3|2
1612428120000|2021-02-04 08:42:00|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|0
1612428150000|2021-02-04 08:42:30|8273.1|8258.1|8274.5|8259.5|8274.5|8259.5|8273.1|8258.1|3
1612428160000|2021-02-04 08:42:40|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|0
1612428180000|2021-02-04 08:43:00|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|0
1612428210000|2021-02-04 08:43:30|8275.3|8260.3|8270.3|8255.3|8275.3|8260.3|8270.3|8255.3|2
1612428230000|2021-02-04 08:43:50|8270|8255|8268.7|8253.7|8270.3|8255.3|8268.7|8253.7|1
1612428300000|2021-02-04 08:45:00|8269.2|8254.2|8269.2|8254.2|8269.2|8254.2|8269.2|8254.2|0
1612428360000|2021-02-04 08:46:00|8272.8|8257.8|8273.3|8258.3|8273.3|8258.3|8272.8|8257.8|3
1612428420000|2021-02-04 08:47:00|8273|8258|8272.8|8257.8|8273|8258|8272.6|8257.6|0
1612428450000|2021-02-04 08:47:30|8272.3|8257.3|8271.6|8256.6|8272.3|8257.3|8271.6|8256.6|0
1612428480000|2021-02-04 08:48:00|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|0
1612428540000|2021-02-04 08:49:00|8273.3|8258.3|8274.1|8259.1|8274.1|8259.1|8273.3|8258.3|2
1612428550000|2021-02-04 08:49:10|8273.8|8258.8|8273.8|8258.8|8273.8|8258.8|8273.8|8258.8|0
1612428600000|2021-02-04 08:50:00|8273.3|8258.3|8273.8|8258.8|8273.8|8258.8|8273.3|8258.3|0
1612428610000|2021-02-04 08:50:10|||||||||2
1612428660000|2021-02-04 08:51:00|8273.3|8258.3|8274.1|8259.1|8274.1|8259.1|8273.3|8258.3|1
1612428670000|2021-02-04 08:51:10|8273.8|8258.8|8273.8|8258.8|8273.8|8258.8|8273.8|8258.8|0
1612428720000|2021-02-04 08:52:00|8274|8259|8274.3|8259.3|8274.3|8259.3|8274|8259|0
1612428750000|2021-02-04 08:52:30|8272.7|8257.7|8271.8|8256.8|8272.7|8257.7|8271.8|8256.8|1
1612428810000|2021-02-04 08:53:30|8271.2|8256.2|8271.7|8256.7|8271.7|8256.7|8271.2|8256.2|0
1612428860000|2021-02-04 08:54:20|8274|8259|8274|8259|8274|8259|8274|8259|6
1612428970000|2021-02-04 08:56:10|8274.3|8259.3|8274.1|8259.1|8274.5|8259.5|8274.1|8259.1|0
1612429030000|2021-02-04 08:57:10|||||||||1
1612429050000|2021-02-04 08:57:30|8274.2|8259.2|8273.2|8258.2|8274.2|8259.2|8273.2|8258.2|0
1612429060000|2021-02-04 08:57:40|8271.7|8256.7|8271.7|8256.7|8271.7|8256.7|8271.7|8256.7|1
1612429090000|2021-02-04 08:58:10|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|0
1612429110000|2021-02-04 08:58:30|8269.2|8254.2|8269.2|8254.2|8269.2|8254.2|8269.2|8254.2|0
1612429120000|2021-02-04 08:58:40|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|8270.7|8255.7|1
1612429130000|2021-02-04 08:58:50|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|2
1612429140000|2021-02-04 08:59:00|8272.2|8257.2|8271.7|8256.7|8272.2|8257.2|8271.2|8256.2|0
1612429150000|2021-02-04 08:59:10|8270.2|8255.2|8270.7|8255.7|8270.7|8255.7|8270.2|8255.2|1
1612429200000|2021-02-04 09:00:00|8271.7|8256.7|8271.7|8256.7|8271.7|8256.7|8271.7|8256.7|0
1612429230000|2021-02-04 09:00:30|8272.2|8257.2|8272.2|8257.2|8272.2|8257.2|8272.2|8257.2|0
1612429250000|2021-02-04 09:00:50|8272.7|8257.7|8274.5|8259.5|8274.5|8259.5|8272.7|8257.7|25
1612429260000|2021-02-04 09:01:00|8274.7|8259.7|8275|8260|8275|8260|8274.7|8259.7|0
1612429270000|2021-02-04 09:01:10|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|1
1612429280000|2021-02-04 09:01:20|8272.8|8257.8|8273.3|8258.3|8273.3|8258.3|8272.8|8257.8|26
1612429300000|2021-02-04 09:01:40|8273|8258|8273.3|8258.3|8273.3|8258.3|8272.8|8257.8|25
1612429310000|2021-02-04 09:01:50|8272.8|8257.8|8273.3|8258.3|8273.3|8258.3|8272.8|8257.8|29
1612429350000|2021-02-04 09:02:30|8273.9|8258.9|8272.4|8257.4|8273.9|8258.9|8272.4|8257.4|0
1612429380000|2021-02-04 09:03:00|||||||||2
1612429390000|2021-02-04 09:03:10|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|0
1612429470000|2021-02-04 09:04:30|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|0
1612429480000|2021-02-04 09:04:40|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|0
1612429560000|2021-02-04 09:06:00|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|0
1612429620000|2021-02-04 09:07:00|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|0
1612429630000|2021-02-04 09:07:10|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|0
1612429680000|2021-02-04 09:08:00|8270.3|8255.3|8267.3|8252.3|8270.3|8255.3|8267.3|8252.3|5
1612429720000|2021-02-04 09:08:40|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|0
1612429860000|2021-02-04 09:11:00|8270.1|8255.1|8270.5|8255.5|8270.5|8255.5|8270|8255|1
1612429930000|2021-02-04 09:12:10|8270.2|8255.2|8270.2|8255.2|8270.2|8255.2|8270.2|8255.2|0
1612429950000|2021-02-04 09:12:30|||||||||3
1612429980000|2021-02-04 09:13:00|8270|8255|8270|8255|8270|8255|8270|8255|4
1612429990000|2021-02-04 09:13:10|||||||||1
1612430000000|2021-02-04 09:13:20|8270.3|8255.3|8270.4|8255.4|8270.4|8255.4|8270.3|8255.3|17
1612430010000|2021-02-04 09:13:30|8270.6|8255.6|8270.6|8255.6|8270.6|8255.6|8270.6|8255.6|0
1612430020000|2021-02-04 09:13:40|8270.8|8255.8|8271.1|8256.1|8271.1|8256.1|8270.8|8255.8|0
1612430040000|2021-02-04 09:14:00|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|0
1612430050000|2021-02-04 09:14:10|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|8271.1|8256.1|0
1612430060000|2021-02-04 09:14:20|8271.4|8256.4|8271.1|8256.1|8271.6|8256.6|8271.1|8256.1|0
1612430070000|2021-02-04 09:14:30|8271.6|8256.6|8271.1|8256.1|8271.6|8256.6|8271.1|8256.1|0
1612430080000|2021-02-04 09:14:40|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|8271.1|8256.1|0
1612430090000|2021-02-04 09:14:50|8271.1|8256.1|8271.1|8256.1|8271.6|8256.6|8271.1|8256.1|0
1612430100000|2021-02-04 09:15:00|8271.3|8256.3|8271.6|8256.6|8271.6|8256.6|8271.3|8256.3|0
1612430110000|2021-02-04 09:15:10|8272|8257|8272.1|8257.1|8272.1|8257.1|8272|8257|1
1612430160000|2021-02-04 09:16:00|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|0
1612430170000|2021-02-04 09:16:10|8272.1|8257.1|8272.1|8257.1|8272.6|8257.6|8272.1|8257.1|0
1612430180000|2021-02-04 09:16:20|8272.3|8257.3|8272.1|8257.1|8272.6|8257.6|8272.1|8257.1|0
1612430190000|2021-02-04 09:16:30|8272.6|8257.6|8272.1|8257.1|8272.6|8257.6|8272.1|8257.1|0
1612430260000|2021-02-04 09:17:40|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|0
1612430280000|2021-02-04 09:18:00|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|0
1612430290000|2021-02-04 09:18:10|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|8271.8|8256.8|0
1612430410000|2021-02-04 09:20:10|8270.6|8255.6|8270.6|8255.6|8270.6|8255.6|8270.6|8255.6|1
1612430430000|2021-02-04 09:20:30|8270.3|8255.3|8270.3|8255.3|8270.3|8255.3|8270.3|8255.3|1
1612430460000|2021-02-04 09:21:00|8271|8256|8272.5|8257.5|8272.5|8257.5|8271|8256|1
1612430470000|2021-02-04 09:21:10|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|0
1612430590000|2021-02-04 09:23:10|||||||||10
1612430850000|2021-02-04 09:27:30|8275.2|8260.2|8275.4|8260.4|8275.4|8260.4|8275.2|8260.2|3
1612430860000|2021-02-04 09:27:40|8275.7|8260.7|8276.4|8261.4|8276.4|8261.4|8275.7|8260.7|2
1612430870000|2021-02-04 09:27:50|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|2
1612430880000|2021-02-04 09:28:00|8279.3|8264.3|8278.8|8263.8|8279.3|8264.3|8278.8|8263.8|0
1612430890000|2021-02-04 09:28:10|8279|8264|8279.3|8264.3|8279.3|8264.3|8279|8264|0
1612430900000|2021-02-04 09:28:20|8280.6|8265.6|8281.3|8266.3|8281.3|8266.3|8280.6|8265.6|4
1612430910000|2021-02-04 09:28:30|8281|8266|8281|8266|8281|8266|8281|8266|0
1612430940000|2021-02-04 09:29:00|8281.2|8266.2|8281.5|8266.5|8281.5|8266.5|8281.2|8266.2|0
1612430950000|2021-02-04 09:29:10|8281.3|8266.3|8281|8266|8281.3|8266.3|8281|8266|0
1612431060000|2021-02-04 09:31:00|||||||||1
1612431150000|2021-02-04 09:32:30|||||||||2
1612431320000|2021-02-04 09:35:20|8282|8267|8282.5|8267.5|8282.5|8267.5|8282|8267|1
1612431330000|2021-02-04 09:35:30|8283.2|8268.2|8283.2|8268.2|8283.7|8268.7|8283.2|8268.2|1
1612431340000|2021-02-04 09:35:40|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|0
1612431350000|2021-02-04 09:35:50|8284.2|8269.2|8283.7|8268.7|8284.2|8269.2|8283.7|8268.7|0
1612431370000|2021-02-04 09:36:10|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|0
1612431380000|2021-02-04 09:36:20|8284.4|8269.4|8284.7|8269.7|8284.7|8269.7|8284.4|8269.4|1
1612431390000|2021-02-04 09:36:30|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|8285.9|8270.9|14
1612431400000|2021-02-04 09:36:40|8286.5|8271.5|8287.2|8272.2|8287.2|8272.2|8286.5|8271.5|1
1612431410000|2021-02-04 09:36:50|8288.9|8273.9|8289.4|8274.4|8289.4|8274.4|8288.9|8273.9|2
1612431420000|2021-02-04 09:37:00|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|1
1612431430000|2021-02-04 09:37:10|8289.4|8274.4|8291|8276|8291|8276|8289.4|8274.4|10
1612431440000|2021-02-04 09:37:20|8292.3|8277.3|8292.9|8277.9|8292.9|8277.9|8292.3|8277.3|7
1612431450000|2021-02-04 09:37:30|8295.3|8280.3|8293.5|8278.5|8295.3|8280.3|8293.5|8278.5|3
1612431470000|2021-02-04 09:37:50|8291.6|8276.6|8289.8|8274.8|8291.6|8276.6|8289.8|8274.8|3
1612431480000|2021-02-04 09:38:00|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|0
1612431490000|2021-02-04 09:38:10|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|3
1612431500000|2021-02-04 09:38:20|8288.3|8273.3|8287.8|8272.8|8288.3|8273.3|8287.3|8272.3|1
1612431510000|2021-02-04 09:38:30|8288.5|8273.5|8289|8274|8289|8274|8288.5|8273.5|2
1612431530000|2021-02-04 09:38:50|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|0
1612431540000|2021-02-04 09:39:00|8290|8275|8290|8275|8290|8275|8290|8275|0
1612431600000|2021-02-04 09:40:00|8291.3|8276.3|8293.8|8278.8|8293.8|8278.8|8291.3|8276.3|0
1612431720000|2021-02-04 09:42:00|8293.3|8278.3|8293.3|8278.3|8293.3|8278.3|8293.3|8278.3|0
1612431730000|2021-02-04 09:42:10|||||||||1
1612431740000|2021-02-04 09:42:20|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|0
1612431750000|2021-02-04 09:42:30|8293.3|8278.3|8290.5|8275.5|8293.3|8278.3|8290.5|8275.5|2
1612431760000|2021-02-04 09:42:40|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|1
1612431790000|2021-02-04 09:43:10|||||||||1
1612431830000|2021-02-04 09:43:50|||||||||1
1612431860000|2021-02-04 09:44:20|||||||||1
1612431880000|2021-02-04 09:44:40|||||||||2
1612431920000|2021-02-04 09:45:20|||||||||1
1612431990000|2021-02-04 09:46:30|||||||||2
1612432000000|2021-02-04 09:46:40|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|0
1612432050000|2021-02-04 09:47:30|8292.5|8277.5|8292.7|8277.7|8292.7|8277.7|8292.5|8277.5|2
1612432080000|2021-02-04 09:48:00|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|0
1612432120000|2021-02-04 09:48:40|||||||||2
1612432190000|2021-02-04 09:49:50|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|13
1612432210000|2021-02-04 09:50:10|8290.9|8275.9|8290.5|8275.5|8290.9|8275.9|8290.5|8275.5|1
1612432220000|2021-02-04 09:50:20|8290|8275|8290.5|8275.5|8290.5|8275.5|8290|8275|0
1612432230000|2021-02-04 09:50:30|8290|8275|8288.7|8273.7|8290|8275|8288.5|8273.5|1
1612432240000|2021-02-04 09:50:40|8289|8274|8289.5|8274.5|8290|8275|8289|8274|0
1612432260000|2021-02-04 09:51:00|8289.7|8274.7|8290|8275|8290|8275|8289.7|8274.7|0
1612432280000|2021-02-04 09:51:20|8290.3|8275.3|8290.5|8275.5|8291|8276|8289.8|8274.8|31
1612432320000|2021-02-04 09:52:00|8292|8277|8292|8277|8292|8277|8292|8277|10
1612432350000|2021-02-04 09:52:30|||||||||1
1612432390000|2021-02-04 09:53:10|8291|8276|8290.5|8275.5|8291|8276|8290|8275|3
1612432400000|2021-02-04 09:53:20|8290.7|8275.7|8291|8276|8291|8276|8290.5|8275.5|1
1612432410000|2021-02-04 09:53:30|8291.5|8276.5|8292|8277|8292|8277|8291.5|8276.5|4
1612432460000|2021-02-04 09:54:20|8291|8276|8291|8276|8291|8276|8291|8276|0
1612432480000|2021-02-04 09:54:40|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|3
1612432490000|2021-02-04 09:54:50|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|0
1612432500000|2021-02-04 09:55:00|8291.5|8276.5|8291|8276|8291.5|8276.5|8291|8276|8
1612432520000|2021-02-04 09:55:20|8290.8|8275.8|8290|8275|8290.8|8275.8|8290|8275|0
1612432550000|2021-02-04 09:55:50|8290.6|8275.6|8291.5|8276.5|8291.5|8276.5|8290.6|8275.6|0
1612432560000|2021-02-04 09:56:00|||||||||1
1612432640000|2021-02-04 09:57:20|8291.3|8276.3|8291|8276|8291.3|8276.3|8291|8276|0
1612432650000|2021-02-04 09:57:30|||||||||1
1612432680000|2021-02-04 09:58:00|8288|8273|8289.5|8274.5|8289.5|8274.5|8288|8273|5
1612432690000|2021-02-04 09:58:10|8288|8273|8288|8273|8288.2|8273.2|8288|8273|2
1612432700000|2021-02-04 09:58:20|8288.5|8273.5|8290|8275|8290|8275|8288.5|8273.5|1
1612432710000|2021-02-04 09:58:30|8289.9|8274.9|8289.5|8274.5|8290|8275|8289.5|8274.5|1
1612432720000|2021-02-04 09:58:40|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|1
1612432730000|2021-02-04 09:58:50|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|0
1612432750000|2021-02-04 09:59:10|8289.7|8274.7|8291|8276|8291|8276|8289.7|8274.7|2
1612432760000|2021-02-04 09:59:20|8290.7|8275.7|8290|8275|8290.7|8275.7|8290|8275|0
1612432770000|2021-02-04 09:59:30|8291|8276|8291|8276|8291|8276|8291|8276|1
1612432780000|2021-02-04 09:59:40|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290|8275|0
1612432790000|2021-02-04 09:59:50|8290|8275|8288.5|8273.5|8290.5|8275.5|8288.5|8273.5|6
1612432800000|2021-02-04 10:00:00|8289.5|8274.5|8291|8276|8291|8276|8289.5|8274.5|1
1612432820000|2021-02-04 10:00:20|8290.9|8275.9|8288.5|8273.5|8290.9|8275.9|8288.5|8273.5|10
1612432830000|2021-02-04 10:00:30|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|3
1612432840000|2021-02-04 10:00:40|8290|8275|8290.7|8275.7|8290.7|8275.7|8290|8275|1
1612432850000|2021-02-04 10:00:50|8290.9|8275.9|8289.5|8274.5|8290.9|8275.9|8289.5|8274.5|5
1612432860000|2021-02-04 10:01:00|8289.4|8274.4|8289.9|8274.9|8289.9|8274.9|8289.4|8274.4|10
1612432870000|2021-02-04 10:01:10|8288.9|8273.9|8284.2|8269.2|8288.9|8273.9|8284|8269|6
1612432900000|2021-02-04 10:01:40|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|0
1612432920000|2021-02-04 10:02:00|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|1
1612432950000|2021-02-04 10:02:30|8284|8269|8283.4|8268.4|8284|8269|8283.4|8268.4|3
1612433030000|2021-02-04 10:03:50|8282.9|8267.9|8282.9|8267.9|8283.4|8268.4|8282.9|8267.9|0
1612433040000|2021-02-04 10:04:00|8283|8268|8283|8268|8283|8268|8283|8268|0
1612433050000|2021-02-04 10:04:10|8283.4|8268.4|8285.4|8270.4|8285.4|8270.4|8283.4|8268.4|2
1612433080000|2021-02-04 10:04:40|8286.3|8271.3|8287.9|8272.9|8287.9|8272.9|8286.3|8271.3|0
1612433200000|2021-02-04 10:06:40|8288|8273|8288.4|8273.4|8288.4|8273.4|8288|8273|0
1612433290000|2021-02-04 10:08:10|8288.5|8273.5|8288.9|8273.9|8288.9|8273.9|8288.5|8273.5|0
1612433300000|2021-02-04 10:08:20|8288.4|8273.4|8288.9|8273.9|8288.9|8273.9|8288.4|8273.4|0
1612433370000|2021-02-04 10:09:30|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|0
1612433430000|2021-02-04 10:10:30|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|0
1612433460000|2021-02-04 10:11:00|8289.4|8274.4|8290.4|8275.4|8290.4|8275.4|8289.4|8274.4|0
1612433470000|2021-02-04 10:11:10|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|1
1612433500000|2021-02-04 10:11:40|8288.5|8273.5|8287.9|8272.9|8288.5|8273.5|8287.9|8272.9|0
1612433530000|2021-02-04 10:12:10|||||||||1
1612433560000|2021-02-04 10:12:40|||||||||7
1612433620000|2021-02-04 10:13:40|8287.5|8272.5|8283.7|8268.7|8287.5|8272.5|8283.7|8268.7|5
1612433650000|2021-02-04 10:14:10|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|0
1612433720000|2021-02-04 10:15:20|||||||||1
1612433800000|2021-02-04 10:16:40|||||||||6
1612433910000|2021-02-04 10:18:30|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|0
1612433930000|2021-02-04 10:18:50|8285.3|8270.3|8287.4|8272.4|8287.4|8272.4|8285.3|8270.3|6
1612433940000|2021-02-04 10:19:00|8287.1|8272.1|8288.6|8273.6|8288.6|8273.6|8287.1|8272.1|9
1612433950000|2021-02-04 10:19:10|8289.2|8274.2|8289.4|8274.4|8289.4|8274.4|8289.2|8274.2|6
1612433960000|2021-02-04 10:19:20|8289.9|8274.9|8288.9|8273.9|8289.9|8274.9|8288.9|8273.9|3
1612433980000|2021-02-04 10:19:40|8288.6|8273.6|8288.4|8273.4|8288.6|8273.6|8288.4|8273.4|1
1612434000000|2021-02-04 10:20:00|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|1
1612434010000|2021-02-04 10:20:10|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|0
1612434060000|2021-02-04 10:21:00|||||||||7
1612434160000|2021-02-04 10:22:40|||||||||4
1612434200000|2021-02-04 10:23:20|8286.2|8271.2|8286.2|8271.2|8286.2|8271.2|8286.2|8271.2|0
1612434300000|2021-02-04 10:25:00|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|6
1612434400000|2021-02-04 10:26:40|8286.2|8271.2|8286.2|8271.2|8286.2|8271.2|8286.2|8271.2|0
1612434440000|2021-02-04 10:27:20|8286.7|8271.7|8285.1|8270.1|8286.7|8271.7|8285.1|8270.1|2
1612434470000|2021-02-04 10:27:50|8284.9|8269.9|8284.1|8269.1|8284.9|8269.9|8284.1|8269.1|4
1612434490000|2021-02-04 10:28:10|||||||||5
1612434500000|2021-02-04 10:28:20|8284.2|8269.2|8284.7|8269.7|8284.7|8269.7|8284.2|8269.2|1
1612434510000|2021-02-04 10:28:30|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|2
1612434530000|2021-02-04 10:28:50|8284|8269|8283.7|8268.7|8284|8269|8283.7|8268.7|0
1612434540000|2021-02-04 10:29:00|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|0
1612434550000|2021-02-04 10:29:10|8283.9|8268.9|8286.7|8271.7|8286.7|8271.7|8283.9|8268.9|3
1612434560000|2021-02-04 10:29:20|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|2
1612434570000|2021-02-04 10:29:30|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|0
1612434610000|2021-02-04 10:30:10|||||||||3
1612434660000|2021-02-04 10:31:00|8287|8272|8287|8272|8287|8272|8287|8272|1
1612434720000|2021-02-04 10:32:00|8288|8273|8288|8273|8288|8273|8288|8273|0
1612434820000|2021-02-04 10:33:40|8288.4|8273.4|8289|8274|8289|8274|8288.4|8273.4|0
1612434840000|2021-02-04 10:34:00|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|0
1612434870000|2021-02-04 10:34:30|8289|8274|8289|8274|8289|8274|8289|8274|2
1612434880000|2021-02-04 10:34:40|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|0
1612434900000|2021-02-04 10:35:00|8289.5|8274.5|8288.8|8273.8|8289.8|8274.8|8288.8|8273.8|3
1612434910000|2021-02-04 10:35:10|8288.9|8273.9|8289.4|8274.4|8289.4|8274.4|8288.9|8273.9|1
1612434920000|2021-02-04 10:35:20|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|9
1612434940000|2021-02-04 10:35:40|8286.2|8271.2|8286.2|8271.2|8286.2|8271.2|8286.2|8271.2|0
1612434990000|2021-02-04 10:36:30|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|0
1612435080000|2021-02-04 10:38:00|||||||||2
1612435120000|2021-02-04 10:38:40|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|0
1612435170000|2021-02-04 10:39:30|8287.2|8272.2|8284.7|8269.7|8287.2|8272.2|8284.5|8269.5|5
1612435180000|2021-02-04 10:39:40|8285|8270|8286|8271|8286|8271|8285|8270|0
1612435190000|2021-02-04 10:39:50|8285|8270|8285|8270|8285|8270|8285|8270|8
1612435200000|2021-02-04 10:40:00|||||||||4
1612435220000|2021-02-04 10:40:20|8285.4|8270.4|8286.4|8271.4|8286.4|8271.4|8285.4|8270.4|0
1612435240000|2021-02-04 10:40:40|8285|8270|8285|8270|8285|8270|8285|8270|0
1612435250000|2021-02-04 10:40:50|||||||||1
1612435260000|2021-02-04 10:41:00|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|7
1612435290000|2021-02-04 10:41:30|8285.7|8270.7|8287|8272|8287|8272|8285.7|8270.7|0
1612435320000|2021-02-04 10:42:00|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8
1612435350000|2021-02-04 10:42:30|8288.2|8273.2|8288.2|8273.2|8288.2|8273.2|8288.2|8273.2|0
1612435370000|2021-02-04 10:42:50|8288|8273|8287.9|8272.9|8288|8273|8287.7|8272.7|0
1612435450000|2021-02-04 10:44:10|8288.4|8273.4|8288.7|8273.7|8288.7|8273.7|8288.4|8273.4|0
1612435460000|2021-02-04 10:44:20|||||||||3
1612435500000|2021-02-04 10:45:00|8288.5|8273.5|8288.2|8273.2|8288.5|8273.5|8288.2|8273.2|0
1612435560000|2021-02-04 10:46:00|||||||||7
1612435720000|2021-02-04 10:48:40|||||||||2
1612435760000|2021-02-04 10:49:20|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|1
1612435780000|2021-02-04 10:49:40|8289.1|8274.1|8290|8275|8290|8275|8289.1|8274.1|1
1612435800000|2021-02-04 10:50:00|||||||||5
1612435830000|2021-02-04 10:50:30|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|0
1612435840000|2021-02-04 10:50:40|8290|8275|8290|8275|8290|8275|8290|8275|0
1612435860000|2021-02-04 10:51:00|8289.5|8274.5|8290|8275|8290|8275|8289.5|8274.5|5
1612435870000|2021-02-04 10:51:10|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|0
1612435880000|2021-02-04 10:51:20|8290.2|8275.2|8290.7|8275.7|8290.7|8275.7|8290.2|8275.2|1
1612435960000|2021-02-04 10:52:40|8290.3|8275.3|8289.7|8274.7|8290.3|8275.3|8289.7|8274.7|6
1612436030000|2021-02-04 10:53:50|8289.5|8274.5|8289.2|8274.2|8289.5|8274.5|8289.2|8274.2|0
1612436100000|2021-02-04 10:55:00|8289.7|8274.7|8289.7|8274.7|8290.2|8275.2|8289.7|8274.7|4
1612436130000|2021-02-04 10:55:30|8289.9|8274.9|8290.2|8275.2|8290.2|8275.2|8289.9|8274.9|0
1612436140000|2021-02-04 10:55:40|8290.7|8275.7|8291.4|8276.4|8291.4|8276.4|8290.7|8275.7|6
1612436160000|2021-02-04 10:56:00|||||||||4
1612436180000|2021-02-04 10:56:20|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|1
1612436210000|2021-02-04 10:56:50|||||||||10
1612436240000|2021-02-04 10:57:20|8291.4|8276.4|8291.4|8276.4|8291.4|8276.4|8291.4|8276.4|1
1612436280000|2021-02-04 10:58:00|8291.2|8276.2|8290.9|8275.9|8291.2|8276.2|8290.9|8275.9|0
1612436320000|2021-02-04 10:58:40|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|0
1612436330000|2021-02-04 10:58:50|8291.4|8276.4|8291.4|8276.4|8291.4|8276.4|8291.4|8276.4|1
1612436370000|2021-02-04 10:59:30|||||||||6
1612436380000|2021-02-04 10:59:40|8296.6|8281.6|8296.6|8281.6|8296.6|8281.6|8296.6|8281.6|54
1612436390000|2021-02-04 10:59:50|||||||||3
1612436400000|2021-02-04 11:00:00|8294.9|8279.9|8293.7|8278.7|8295.7|8280.7|8293.7|8278.7|7
1612436410000|2021-02-04 11:00:10|8294|8279|8294|8279|8294|8279|8294|8279|1
1612436440000|2021-02-04 11:00:40|8294.2|8279.2|8294|8279|8294.3|8279.3|8294|8279|0
1612436460000|2021-02-04 11:01:00|8294.5|8279.5|8294|8279|8294.5|8279.5|8294|8279|6
1612436470000|2021-02-04 11:01:10|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|0
1612436500000|2021-02-04 11:01:40|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|0
1612436520000|2021-02-04 11:02:00|8294.5|8279.5|8294.7|8279.7|8294.7|8279.7|8294.5|8279.5|0
1612436530000|2021-02-04 11:02:10|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|0
1612436620000|2021-02-04 11:03:40|8294.7|8279.7|8294.5|8279.5|8294.7|8279.7|8294.5|8279.5|0
1612436700000|2021-02-04 11:05:00|8294|8279|8294|8279|8294|8279|8294|8279|0
1612436760000|2021-02-04 11:06:00|8291.1|8276.1|8290.5|8275.5|8291.1|8276.1|8289.7|8274.7|3
1612436780000|2021-02-04 11:06:20|8290.9|8275.9|8291.5|8276.5|8291.5|8276.5|8290.9|8275.9|0
1612436810000|2021-02-04 11:06:50|8291.2|8276.2|8291.2|8276.2|8291.2|8276.2|8291.2|8276.2|0
1612436820000|2021-02-04 11:07:00|8289|8274|8289|8274|8289|8274|8289|8274|0
1612436830000|2021-02-04 11:07:10|8289.2|8274.2|8292.2|8277.2|8292.2|8277.2|8289.2|8274.2|1
1612436850000|2021-02-04 11:07:30|8292|8277|8292|8277|8292|8277|8292|8277|0
1612436860000|2021-02-04 11:07:40|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|0
1612436880000|2021-02-04 11:08:00|8291.9|8276.9|8292.7|8277.7|8292.7|8277.7|8291.9|8276.9|0
1612436990000|2021-02-04 11:09:50|8292.4|8277.4|8292.2|8277.2|8292.4|8277.4|8292.2|8277.2|6
1612437000000|2021-02-04 11:10:00|8292.4|8277.4|8292.2|8277.2|8292.5|8277.5|8292.2|8277.2|0
1612437010000|2021-02-04 11:10:10|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|0
1612437060000|2021-02-04 11:11:00|8291.9|8276.9|8293.2|8278.2|8293.2|8278.2|8291.7|8276.7|0
1612437120000|2021-02-04 11:12:00|8293.7|8278.7|8293.2|8278.2|8293.7|8278.7|8293.2|8278.2|0
1612437130000|2021-02-04 11:12:10|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|1
1612437180000|2021-02-04 11:13:00|8292.5|8277.5|8292|8277|8292.5|8277.5|8292|8277|0
1612437190000|2021-02-04 11:13:10|||||||||5
1612437200000|2021-02-04 11:13:20|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|0
1612437240000|2021-02-04 11:14:00|8292.4|8277.4|8292.2|8277.2|8292.7|8277.7|8292.2|8277.2|0
1612437300000|2021-02-04 11:15:00|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|0
1612437360000|2021-02-04 11:16:00|8292.2|8277.2|8291.7|8276.7|8292.2|8277.2|8291.7|8276.7|5
1612437420000|2021-02-04 11:17:00|8291.9|8276.9|8292|8277|8292.2|8277.2|8291.9|8276.9|0
1612437430000|2021-02-04 11:17:10|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|0
1612437480000|2021-02-04 11:18:00|8291.9|8276.9|8292|8277|8292.2|8277.2|8291.9|8276.9|0
1612437490000|2021-02-04 11:18:10|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|0
1612437540000|2021-02-04 11:19:00|8291.9|8276.9|8292|8277|8292.2|8277.2|8291.9|8276.9|4
1612437550000|2021-02-04 11:19:10|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|0
1612437600000|2021-02-04 11:20:00|8291.5|8276.5|8291.2|8276.2|8291.5|8276.5|8291.2|8276.2|10
1612437620000|2021-02-04 11:20:20|8292|8277|8292|8277|8292|8277|8292|8277|0
1612437630000|2021-02-04 11:20:30|8291.9|8276.9|8291.2|8276.2|8291.9|8276.9|8291.2|8276.2|0
1612437640000|2021-02-04 11:20:40|||||||||1
1612437660000|2021-02-04 11:21:00|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|8292.2|8277.2|6
1612437670000|2021-02-04 11:21:10|||||||||5
1612437720000|2021-02-04 11:22:00|8292.9|8277.9|8293|8278|8293.2|8278.2|8292.9|8277.9|0
1612437730000|2021-02-04 11:22:10|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|0
1612437770000|2021-02-04 11:22:50|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|3
1612437790000|2021-02-04 11:23:10|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|0
1612437810000|2021-02-04 11:23:30|8295.2|8280.2|8295|8280|8295.2|8280.2|8295|8280|0
1612437820000|2021-02-04 11:23:40|8294.7|8279.7|8294.7|8279.7|8295.2|8280.2|8294.7|8279.7|5
1612437880000|2021-02-04 11:24:40|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|1
1612437950000|2021-02-04 11:25:50|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|0
1612437980000|2021-02-04 11:26:20|8295.9|8280.9|8295.7|8280.7|8295.9|8280.9|8295.7|8280.7|1
1612437990000|2021-02-04 11:26:30|||||||||4
1612438000000|2021-02-04 11:26:40|8295.9|8280.9|8296.5|8281.5|8296.5|8281.5|8295.9|8280.9|0
1612438010000|2021-02-04 11:26:50|8296.7|8281.7|8296|8281|8296.7|8281.7|8296|8281|0
1612438020000|2021-02-04 11:27:00|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|1
1612438030000|2021-02-04 11:27:10|8297.5|8282.5|8295.9|8280.9|8297.5|8282.5|8295.9|8280.9|2
1612438130000|2021-02-04 11:28:50|||||||||5
1612438140000|2021-02-04 11:29:00|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|0
1612438220000|2021-02-04 11:30:20|8296.2|8281.2|8295.9|8280.9|8296.4|8281.4|8295.9|8280.9|3
1612438230000|2021-02-04 11:30:30|8296.1|8281.1|8296.4|8281.4|8296.4|8281.4|8296.1|8281.1|0
1612438300000|2021-02-04 11:31:40|8296.2|8281.2|8295.9|8280.9|8296.2|8281.2|8295.7|8280.7|7
1612438350000|2021-02-04 11:32:30|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|0
1612438390000|2021-02-04 11:33:10|||||||||2
1612438530000|2021-02-04 11:35:30|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|5
1612438540000|2021-02-04 11:35:40|8295.7|8280.7|8295.9|8280.9|8295.9|8280.9|8295.7|8280.7|1
1612438560000|2021-02-04 11:36:00|8296.1|8281.1|8296.2|8281.2|8296.2|8281.2|8295.9|8280.9|3
1612438570000|2021-02-04 11:36:10|8295.9|8280.9|8296.4|8281.4|8296.6|8281.6|8295.9|8280.9|20
1612438580000|2021-02-04 11:36:20|8296.2|8281.2|8296.6|8281.6|8296.7|8281.7|8296.1|8281.1|8
1612438600000|2021-02-04 11:36:40|8296.4|8281.4|8296.1|8281.1|8296.4|8281.4|8296.1|8281.1|0
1612438610000|2021-02-04 11:36:50|8296.6|8281.6|8296.6|8281.6|8296.6|8281.6|8296.6|8281.6|1
1612438660000|2021-02-04 11:37:40|8296.2|8281.2|8296.6|8281.6|8296.6|8281.6|8296.2|8281.2|7
1612438680000|2021-02-04 11:38:00|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|0
1612438750000|2021-02-04 11:39:10|8293.5|8278.5|8292.9|8277.9|8293.5|8278.5|8292.9|8277.9|3
1612438760000|2021-02-04 11:39:20|8292.4|8277.4|8292.6|8277.6|8292.9|8277.9|8292.2|8277.2|14
1612438770000|2021-02-04 11:39:30|8292.2|8277.2|8291.2|8276.2|8292.4|8277.4|8291.2|8276.2|2
1612438780000|2021-02-04 11:39:40|8290.6|8275.6|8290.1|8275.1|8290.6|8275.6|8289.9|8274.9|1
1612438820000|2021-02-04 11:40:20|8290.6|8275.6|8291.1|8276.1|8291.1|8276.1|8290.6|8275.6|0
1612438860000|2021-02-04 11:41:00|8292.1|8277.1|8292.1|8277.1|8292.1|8277.1|8292.1|8277.1|0
1612438870000|2021-02-04 11:41:10|8292.2|8277.2|8292.6|8277.6|8292.6|8277.6|8292.2|8277.2|0
1612438880000|2021-02-04 11:41:20|8292.7|8277.7|8293.1|8278.1|8293.1|8278.1|8292.7|8277.7|0
1612438920000|2021-02-04 11:42:00|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|0
1612438990000|2021-02-04 11:43:10|8286.2|8271.2|8289.2|8274.2|8289.2|8274.2|8285.9|8270.9|17
1612439000000|2021-02-04 11:43:20|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|0
1612439010000|2021-02-04 11:43:30|8289.7|8274.7|8288.6|8273.6|8289.8|8274.8|8288.6|8273.6|0
1612439100000|2021-02-04 11:45:00|8287.6|8272.6|8288.1|8273.1|8288.1|8273.1|8287.6|8272.6|8
1612439120000|2021-02-04 11:45:20|8288.2|8273.2|8288.6|8273.6|8288.6|8273.6|8288.2|8273.2|0
1612439160000|2021-02-04 11:46:00|||||||||4
1612439260000|2021-02-04 11:47:40|||||||||3
1612439290000|2021-02-04 11:48:10|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|0
1612439300000|2021-02-04 11:48:20|8288.4|8273.4|8289.1|8274.1|8289.1|8274.1|8288.4|8273.4|0
1612439310000|2021-02-04 11:48:30|8288.4|8273.4|8286.6|8271.6|8288.4|8273.4|8286.6|8271.6|1
1612439330000|2021-02-04 11:48:50|8287.1|8272.1|8288.6|8273.6|8288.6|8273.6|8287.1|8272.1|1
1612439340000|2021-02-04 11:49:00|8288.2|8273.2|8287.9|8272.9|8288.2|8273.2|8287.9|8272.9|0
1612439350000|2021-02-04 11:49:10|||||||||16
1612439360000|2021-02-04 11:49:20|||||||||5
1612439400000|2021-02-04 11:50:00|8288.4|8273.4|8288.2|8273.2|8288.4|8273.4|8288.2|8273.2|0
1612439410000|2021-02-04 11:50:10|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|0
1612439440000|2021-02-04 11:50:40|8286.9|8271.9|8287.4|8272.4|8287.4|8272.4|8286.9|8271.9|2
1612439450000|2021-02-04 11:50:50|||||||||1
1612439460000|2021-02-04 11:51:00|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|3
1612439470000|2021-02-04 11:51:10|8286.9|8271.9|8286.4|8271.4|8286.9|8271.9|8286.4|8271.4|1
1612439480000|2021-02-04 11:51:20|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|0
1612439520000|2021-02-04 11:52:00|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|0
1612439550000|2021-02-04 11:52:30|8287.4|8272.4|8286.1|8271.1|8287.4|8272.4|8286.1|8271.1|2
1612439560000|2021-02-04 11:52:40|||||||||2
1612439570000|2021-02-04 11:52:50|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|0
1612439610000|2021-02-04 11:53:30|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|4
1612439630000|2021-02-04 11:53:50|||||||||1
1612439650000|2021-02-04 11:54:10|||||||||2
1612439690000|2021-02-04 11:54:50|||||||||1
1612439730000|2021-02-04 11:55:30|||||||||1
1612439750000|2021-02-04 11:55:50|8285.1|8270.1|8284.2|8269.2|8285.1|8270.1|8284.2|8269.2|2
1612439760000|2021-02-04 11:56:00|8283.9|8268.9|8283.4|8268.4|8283.9|8268.9|8283.4|8268.4|2
1612439770000|2021-02-04 11:56:10|8283|8268|8283.5|8268.5|8283.5|8268.5|8283|8268|0
1612439790000|2021-02-04 11:56:30|8283.2|8268.2|8283.2|8268.2|8283.2|8268.2|8283|8268|1
1612439800000|2021-02-04 11:56:40|8283|8268|8283|8268|8283|8268|8283|8268|0
1612439810000|2021-02-04 11:56:50|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|0
1612439840000|2021-02-04 11:57:20|||||||||1
1612439860000|2021-02-04 11:57:40|8283.5|8268.5|8283.4|8268.4|8283.5|8268.5|8283.4|8268.4|2
1612439880000|2021-02-04 11:58:00|8283|8268|8283|8268|8283|8268|8283|8268|0
1612439900000|2021-02-04 11:58:20|||||||||1
1612439910000|2021-02-04 11:58:30|8283.2|8268.2|8283|8268|8283.2|8268.2|8283|8268|0
1612439930000|2021-02-04 11:58:50|8283.2|8268.2|8283|8268|8283.2|8268.2|8283|8268|1
1612439950000|2021-02-04 11:59:10|||||||||1
1612439960000|2021-02-04 11:59:20|||||||||1
1612439990000|2021-02-04 11:59:50|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|2
1612440020000|2021-02-04 12:00:20|8283.2|8268.2|8284.4|8269.4|8284.4|8269.4|8283.2|8268.2|0
1612440060000|2021-02-04 12:01:00|||||||||6
1612440080000|2021-02-04 12:01:20|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|0
1612440150000|2021-02-04 12:02:30|8284.7|8269.7|8284.5|8269.5|8284.7|8269.7|8284.5|8269.5|0
1612440230000|2021-02-04 12:03:50|8283.2|8268.2|8283.2|8268.2|8283.2|8268.2|8283.2|8268.2|0
1612440290000|2021-02-04 12:04:50|8284.7|8269.7|8285|8270|8285|8270|8284.7|8269.7|1
1612440300000|2021-02-04 12:05:00|8283|8268|8283|8268|8283|8268|8283|8268|0
1612440400000|2021-02-04 12:06:40|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|0
1612440420000|2021-02-04 12:07:00|8281.9|8266.9|8281.2|8266.2|8281.9|8266.9|8281.2|8266.2|4
1612440430000|2021-02-04 12:07:10|8281.4|8266.4|8281.7|8266.7|8281.7|8266.7|8281.4|8266.4|1
1612440500000|2021-02-04 12:08:20|8281.5|8266.5|8281.2|8266.2|8281.5|8266.5|8281.2|8266.2|0
1612440530000|2021-02-04 12:08:50|8281|8266|8278.4|8263.4|8281|8266|8278.4|8263.4|3
1612440540000|2021-02-04 12:09:00|8278.9|8263.9|8278.9|8263.9|8278.9|8263.9|8278.9|8263.9|0
1612440590000|2021-02-04 12:09:50|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|0
1612440600000|2021-02-04 12:10:00|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|0
1612440670000|2021-02-04 12:11:10|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|8277.9|8262.9|0
1612440820000|2021-02-04 12:13:40|||||||||2
1612440840000|2021-02-04 12:14:00|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|0
1612440870000|2021-02-04 12:14:30|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|0
1612440880000|2021-02-04 12:14:40|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|0
1612440920000|2021-02-04 12:15:20|8279.4|8264.4|8280.7|8265.7|8280.7|8265.7|8279.4|8264.4|0
1612440970000|2021-02-04 12:16:10|8280.9|8265.9|8281.2|8266.2|8281.2|8266.2|8280.9|8265.9|0
1612440990000|2021-02-04 12:16:30|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|0
1612441000000|2021-02-04 12:16:40|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|5
1612441020000|2021-02-04 12:17:00|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|0
1612441030000|2021-02-04 12:17:10|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|0
1612441050000|2021-02-04 12:17:30|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|0
1612441060000|2021-02-04 12:17:40|||||||||1
1612441070000|2021-02-04 12:17:50|8278.4|8263.4|8277.9|8262.9|8278.4|8263.4|8277.9|8262.9|1
1612441170000|2021-02-04 12:19:30|||||||||1
1612441180000|2021-02-04 12:19:40|8278.1|8263.1|8278.4|8263.4|8278.4|8263.4|8278.1|8263.1|0
1612441230000|2021-02-04 12:20:30|||||||||4
1612441260000|2021-02-04 12:21:00|||||||||6
1612441280000|2021-02-04 12:21:20|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|0
1612441320000|2021-02-04 12:22:00|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|0
1612441380000|2021-02-04 12:23:00|8278.2|8263.2|8277.9|8262.9|8278.2|8263.2|8277.9|8262.9|1
1612441390000|2021-02-04 12:23:10|8276.4|8261.4|8273.9|8258.9|8276.4|8261.4|8273.9|8258.9|7
1612441420000|2021-02-04 12:23:40|8274.5|8259.5|8275.1|8260.1|8275.1|8260.1|8274.5|8259.5|0
1612441440000|2021-02-04 12:24:00|8273.9|8258.9|8273.9|8258.9|8273.9|8258.9|8273.9|8258.9|1
1612441580000|2021-02-04 12:26:20|8273.7|8258.7|8273.4|8258.4|8273.7|8258.7|8273.4|8258.4|0
1612441590000|2021-02-04 12:26:30|8271.9|8256.9|8272.4|8257.4|8273.2|8258.2|8271.9|8256.9|2
1612441620000|2021-02-04 12:27:00|8271.9|8256.9|8271.9|8256.9|8271.9|8256.9|8271.9|8256.9|3
1612441630000|2021-02-04 12:27:10|8270.4|8255.4|8273.6|8258.6|8273.6|8258.6|8270.4|8255.4|15
1612441640000|2021-02-04 12:27:20|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|8274.1|8259.1|0
1612441760000|2021-02-04 12:29:20|8274.3|8259.3|8274.9|8259.9|8274.9|8259.9|8274.3|8259.3|0
1612441960000|2021-02-04 12:32:40|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|2
1612441980000|2021-02-04 12:33:00|8275.8|8260.8|8277.3|8262.3|8277.9|8262.9|8275.8|8260.8|29
1612441990000|2021-02-04 12:33:10|8276.9|8261.9|8277.4|8262.4|8277.4|8262.4|8276.9|8261.9|0
1612442040000|2021-02-04 12:34:00|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|1
1612442050000|2021-02-04 12:34:10|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|6
1612442060000|2021-02-04 12:34:20|8279.8|8264.8|8279.1|8264.1|8279.9|8264.9|8279.1|8264.1|1
1612442070000|2021-02-04 12:34:30|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|8
1612442080000|2021-02-04 12:34:40|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|0
1612442100000|2021-02-04 12:35:00|8281.4|8266.4|8284.9|8269.9|8284.9|8269.9|8281.4|8266.4|5
1612442110000|2021-02-04 12:35:10|8285.5|8270.5|8287.4|8272.4|8287.4|8272.4|8285.5|8270.5|0
1612442120000|2021-02-04 12:35:20|||||||||12
1612442130000|2021-02-04 12:35:30|8287.8|8272.8|8289.1|8274.1|8289.1|8274.1|8287.8|8272.8|2
1612442140000|2021-02-04 12:35:40|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|2
1612442160000|2021-02-04 12:36:00|8287.6|8272.6|8285.8|8270.8|8287.6|8272.6|8285.3|8270.3|3
1612442190000|2021-02-04 12:36:30|8285.4|8270.4|8284.9|8269.9|8285.4|8270.4|8284.9|8269.9|1
1612442210000|2021-02-04 12:36:50|8284.8|8269.8|8284.4|8269.4|8284.8|8269.8|8284.4|8269.4|0
1612442220000|2021-02-04 12:37:00|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|1
1612442230000|2021-02-04 12:37:10|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|0
1612442240000|2021-02-04 12:37:20|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|1
1612442250000|2021-02-04 12:37:30|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|0
1612442340000|2021-02-04 12:39:00|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|0
1612442350000|2021-02-04 12:39:10|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|0
1612442430000|2021-02-04 12:40:30|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|11
1612442450000|2021-02-04 12:40:50|8283.4|8268.4|8282.9|8267.9|8283.4|8268.4|8282.9|8267.9|0
1612442460000|2021-02-04 12:41:00|8282.6|8267.6|8281.3|8266.3|8282.6|8267.6|8281.3|8266.3|11
1612442510000|2021-02-04 12:41:50|8281.4|8266.4|8281.3|8266.3|8281.4|8266.4|8281.3|8266.3|0
1612442550000|2021-02-04 12:42:30|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|0
1612442620000|2021-02-04 12:43:40|8283.8|8268.8|8284.1|8269.1|8284.1|8269.1|8283.6|8268.6|4
1612442630000|2021-02-04 12:43:50|8283.8|8268.8|8280.8|8265.8|8283.8|8268.8|8280.8|8265.8|0
1612442650000|2021-02-04 12:44:10|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|0
1612442670000|2021-02-04 12:44:30|||||||||16
1612442790000|2021-02-04 12:46:30|8279.1|8264.1|8277.9|8262.9|8279.1|8264.1|8277.9|8262.9|2
1612442870000|2021-02-04 12:47:50|8276.9|8261.9|8274.8|8259.8|8276.9|8261.9|8274.8|8259.8|4
1612442890000|2021-02-04 12:48:10|8274.9|8259.9|8274.9|8259.9|8274.9|8259.9|8274.9|8259.9|0
1612442900000|2021-02-04 12:48:20|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|0
1612442980000|2021-02-04 12:49:40|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|0
1612442990000|2021-02-04 12:49:50|||||||||4
1612443010000|2021-02-04 12:50:10|||||||||6
1612443060000|2021-02-04 12:51:00|8278.9|8263.9|8279.4|8264.4|8279.4|8264.4|8278.8|8263.8|2
1612443070000|2021-02-04 12:51:10|8279.1|8264.1|8278.8|8263.8|8279.4|8264.4|8278.8|8263.8|0
1612443080000|2021-02-04 12:51:20|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|0
1612443150000|2021-02-04 12:52:30|8277|8262|8277|8262|8277|8262|8277|8262|0
1612443250000|2021-02-04 12:54:10|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|0
1612443300000|2021-02-04 12:55:00|8277|8262|8277|8262|8277|8262|8277|8262|0
1612443370000|2021-02-04 12:56:10|||||||||2
1612443420000|2021-02-04 12:57:00|||||||||1
1612443460000|2021-02-04 12:57:40|8277.1|8262.1|8277|8262|8277.1|8262.1|8277|8262|0
1612443580000|2021-02-04 12:59:40|8278.5|8263.5|8277|8262|8278.5|8263.5|8277|8262|1
1612443600000|2021-02-04 13:00:00|8277.9|8262.9|8277.3|8262.3|8277.9|8262.9|8277.3|8262.3|5
1612443610000|2021-02-04 13:00:10|8276|8261|8276.5|8261.5|8276.5|8261.5|8276|8261|2
1612443620000|2021-02-04 13:00:20|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|4
1612443630000|2021-02-04 13:00:30|||||||||2
1612443640000|2021-02-04 13:00:40|8280.5|8265.5|8280.1|8265.1|8280.5|8265.5|8279.6|8264.6|0
1612443660000|2021-02-04 13:01:00|8280.8|8265.8|8280.5|8265.5|8281.1|8266.1|8280.5|8265.5|12
1612443670000|2021-02-04 13:01:10|8281|8266|8281|8266|8281|8266|8281|8266|0
1612443680000|2021-02-04 13:01:20|||||||||1
1612443690000|2021-02-04 13:01:30|8280.6|8265.6|8281.1|8266.1|8281.1|8266.1|8280.6|8265.6|0
1612443700000|2021-02-04 13:01:40|8280.6|8265.6|8280.6|8265.6|8280.6|8265.6|8280.6|8265.6|0
1612443710000|2021-02-04 13:01:50|8280.5|8265.5|8279.8|8264.8|8280.5|8265.5|8279.6|8264.6|2
1612443720000|2021-02-04 13:02:00|8280.1|8265.1|8280.1|8265.1|8280.1|8265.1|8280.1|8265.1|0
1612443730000|2021-02-04 13:02:10|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|6
1612443770000|2021-02-04 13:02:50|||||||||1
1612443810000|2021-02-04 13:03:30|8279.5|8264.5|8279.6|8264.6|8279.6|8264.6|8279.5|8264.5|2
1612443820000|2021-02-04 13:03:40|8281|8266|8281.5|8266.5|8281.5|8266.5|8281|8266|2
1612443830000|2021-02-04 13:03:50|8280.3|8265.3|8279.8|8264.8|8280.3|8265.3|8279.8|8264.8|0
1612443860000|2021-02-04 13:04:20|8281|8266|8281|8266|8281|8266|8281|8266|1
1612443870000|2021-02-04 13:04:30|8280.8|8265.8|8281|8266|8281|8266|8280.8|8265.8|0
1612443890000|2021-02-04 13:04:50|||||||||1
1612443900000|2021-02-04 13:05:00|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|1
1612443930000|2021-02-04 13:05:30|8282.3|8267.3|8282|8267|8282.3|8267.3|8282|8267|0
1612443950000|2021-02-04 13:05:50|8281.8|8266.8|8282|8267|8282|8267|8281.8|8266.8|13
1612443960000|2021-02-04 13:06:00|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|1
1612443970000|2021-02-04 13:06:10|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|0
1612443980000|2021-02-04 13:06:20|||||||||6
1612443990000|2021-02-04 13:06:30|8284|8269|8284.5|8269.5|8284.5|8269.5|8284|8269|3
1612444000000|2021-02-04 13:06:40|8285.5|8270.5|8285.1|8270.1|8285.5|8270.5|8285.1|8270.1|1
1612444010000|2021-02-04 13:06:50|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|2
1612444020000|2021-02-04 13:07:00|8284.6|8269.6|8285.5|8270.5|8285.5|8270.5|8284.6|8269.6|6
1612444050000|2021-02-04 13:07:30|8285.3|8270.3|8282.8|8267.8|8285.3|8270.3|8281.8|8266.8|5
1612444080000|2021-02-04 13:08:00|8283.3|8268.3|8284.3|8269.3|8284.3|8269.3|8283.3|8268.3|0
1612444100000|2021-02-04 13:08:20|8284.8|8269.8|8284|8269|8284.8|8269.8|8284|8269|1
1612444110000|2021-02-04 13:08:30|8283.6|8268.6|8282|8267|8283.6|8268.6|8281.8|8266.8|4
1612444130000|2021-02-04 13:08:50|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|2
1612444140000|2021-02-04 13:09:00|8283.5|8268.5|8283.1|8268.1|8283.5|8268.5|8283|8268|1
1612444150000|2021-02-04 13:09:10|8284|8269|8284|8269|8284|8269|8284|8269|0
1612444170000|2021-02-04 13:09:30|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|0
1612444180000|2021-02-04 13:09:40|8284|8269|8284|8269|8284|8269|8284|8269|50
1612444190000|2021-02-04 13:09:50|8285|8270|8285.1|8270.1|8285.1|8270.1|8284.6|8269.6|11
1612444200000|2021-02-04 13:10:00|8284.5|8269.5|8284|8269|8284.5|8269.5|8284|8269|0
1612444210000|2021-02-04 13:10:10|8283.8|8268.8|8283.5|8268.5|8283.8|8268.8|8283.5|8268.5|0
1612444220000|2021-02-04 13:10:20|8284.5|8269.5|8282|8267|8284.5|8269.5|8282|8267|42
1612444230000|2021-02-04 13:10:30|8283|8268|8283|8268|8283|8268|8282.6|8267.6|5
1612444240000|2021-02-04 13:10:40|8282.5|8267.5|8281.5|8266.5|8282.5|8267.5|8281.5|8266.5|0
1612444250000|2021-02-04 13:10:50|8281.3|8266.3|8276.5|8261.5|8281.3|8266.3|8276.5|8261.5|5
1612444260000|2021-02-04 13:11:00|8276.6|8261.6|8277|8262|8277|8262|8276.6|8261.6|1
1612444270000|2021-02-04 13:11:10|8276.5|8261.5|8276.6|8261.6|8276.6|8261.6|8276.5|8261.5|1
1612444280000|2021-02-04 13:11:20|8276.5|8261.5|8277|8262|8277|8262|8276.5|8261.5|1
1612444290000|2021-02-04 13:11:30|8276.6|8261.6|8277.6|8262.6|8277.6|8262.6|8276.5|8261.5|3
1612444300000|2021-02-04 13:11:40|8279.3|8264.3|8280|8265|8280|8265|8279.3|8264.3|1
1612444310000|2021-02-04 13:11:50|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|1
1612444320000|2021-02-04 13:12:00|8280|8265|8279.5|8264.5|8280|8265|8279.5|8264.5|1
1612444330000|2021-02-04 13:12:10|8279|8264|8273.9|8258.9|8279|8264|8273.4|8258.4|16
1612444340000|2021-02-04 13:12:20|8273.4|8258.4|8272.9|8257.9|8273.4|8258.4|8272.9|8257.9|0
1612444350000|2021-02-04 13:12:30|8273.1|8258.1|8273.4|8258.4|8274.1|8259.1|8273.1|8258.1|4
1612444360000|2021-02-04 13:12:40|8273.1|8258.1|8272.4|8257.4|8273.1|8258.1|8272.4|8257.4|0
1612444380000|2021-02-04 13:13:00|8273|8258|8274.4|8259.4|8274.4|8259.4|8273|8258|1
1612444420000|2021-02-04 13:13:40|8274.6|8259.6|8274.6|8259.6|8274.6|8259.6|8274.6|8259.6|0
1612444430000|2021-02-04 13:13:50|8275.1|8260.1|8275.4|8260.4|8275.4|8260.4|8275.1|8260.1|1
1612444440000|2021-02-04 13:14:00|8275.1|8260.1|8276.6|8261.6|8276.6|8261.6|8275.1|8260.1|7
1612444450000|2021-02-04 13:14:10|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|0
1612444480000|2021-02-04 13:14:40|||||||||1
1612444490000|2021-02-04 13:14:50|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|1
1612444500000|2021-02-04 13:15:00|8276.8|8261.8|8277.3|8262.3|8277.3|8262.3|8276.6|8261.6|1
1612444540000|2021-02-04 13:15:40|8277.7|8262.7|8279.8|8264.8|8279.8|8264.8|8277.7|8262.7|2
1612444550000|2021-02-04 13:15:50|||||||||1
1612444560000|2021-02-04 13:16:00|||||||||3
1612444570000|2021-02-04 13:16:10|8280.3|8265.3|8280.8|8265.8|8280.8|8265.8|8280.3|8265.3|1
1612444590000|2021-02-04 13:16:30|8280.1|8265.1|8280.1|8265.1|8280.1|8265.1|8280.1|8265.1|5
1612444600000|2021-02-04 13:16:40|||||||||2
1612444630000|2021-02-04 13:17:10|8280.3|8265.3|8280.1|8265.1|8280.3|8265.3|8280.1|8265.1|0
1612444640000|2021-02-04 13:17:20|8279.6|8264.6|8279.8|8264.8|8279.8|8264.8|8279.6|8264.6|2
1612444650000|2021-02-04 13:17:30|8280.1|8265.1|8279.8|8264.8|8280.1|8265.1|8279.2|8264.2|27
1612444660000|2021-02-04 13:17:40|8278.5|8263.5|8279.8|8264.8|8279.8|8264.8|8278.5|8263.5|6
1612444670000|2021-02-04 13:17:50|8279.3|8264.3|8279|8264|8279.3|8264.3|8279|8264|1
1612444680000|2021-02-04 13:18:00|8279.3|8264.3|8280.8|8265.8|8280.8|8265.8|8279.3|8264.3|1
1612444690000|2021-02-04 13:18:10|||||||||1
1612444700000|2021-02-04 13:18:20|8280.6|8265.6|8280.8|8265.8|8280.8|8265.8|8280.6|8265.6|1
1612444710000|2021-02-04 13:18:30|8280.6|8265.6|8280.8|8265.8|8280.8|8265.8|8280.6|8265.6|1
1612444720000|2021-02-04 13:18:40|8280.5|8265.5|8283|8268|8283|8268|8280.5|8265.5|4
1612444730000|2021-02-04 13:18:50|8282.3|8267.3|8282.3|8267.3|8282.3|8267.3|8282|8267|1
1612444740000|2021-02-04 13:19:00|8282.7|8267.7|8282.5|8267.5|8282.7|8267.7|8282.5|8267.5|0
1612444750000|2021-02-04 13:19:10|8282|8267|8282.5|8267.5|8282.5|8267.5|8282|8267|1
1612444760000|2021-02-04 13:19:20|8282.3|8267.3|8282.5|8267.5|8282.5|8267.5|8282|8267|1
1612444770000|2021-02-04 13:19:30|8282|8267|8282.3|8267.3|8282.5|8267.5|8282|8267|4
1612444780000|2021-02-04 13:19:40|8282.5|8267.5|8281.8|8266.8|8282.5|8267.5|8281.8|8266.8|2
1612444790000|2021-02-04 13:19:50|8284|8269|8283.5|8268.5|8284|8269|8283.5|8268.5|6
1612444800000|2021-02-04 13:20:00|8282.5|8267.5|8283.5|8268.5|8283.5|8268.5|8282.5|8267.5|1
1612444810000|2021-02-04 13:20:10|8282.5|8267.5|8281|8266|8282.5|8267.5|8281|8266|6
1612444820000|2021-02-04 13:20:20|8280.8|8265.8|8280.5|8265.5|8280.8|8265.8|8280.5|8265.5|1
1612444830000|2021-02-04 13:20:30|8281.8|8266.8|8282.6|8267.6|8284.6|8269.6|8281.8|8266.8|7
1612444840000|2021-02-04 13:20:40|||||||||1
1612444850000|2021-02-04 13:20:50|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|2
1612444860000|2021-02-04 13:21:00|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|8282.6|8267.6|1
1612444910000|2021-02-04 13:21:50|||||||||1
1612444920000|2021-02-04 13:22:00|8284.6|8269.6|8285.4|8270.4|8285.4|8270.4|8284.6|8269.6|3
1612444930000|2021-02-04 13:22:10|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|0
1612444950000|2021-02-04 13:22:30|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|0
1612444980000|2021-02-04 13:23:00|||||||||1
1612444990000|2021-02-04 13:23:10|||||||||5
1612445010000|2021-02-04 13:23:30|8284.6|8269.6|8285.1|8270.1|8285.1|8270.1|8284.6|8269.6|3
1612445060000|2021-02-04 13:24:20|8284.9|8269.9|8284.6|8269.6|8284.9|8269.9|8284.6|8269.6|1
1612445080000|2021-02-04 13:24:40|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|0
1612445090000|2021-02-04 13:24:50|||||||||1
1612445140000|2021-02-04 13:25:40|||||||||1
1612445160000|2021-02-04 13:26:00|||||||||1
1612445170000|2021-02-04 13:26:10|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|0
1612445180000|2021-02-04 13:26:20|8286.1|8271.1|8286.6|8271.6|8286.6|8271.6|8286.1|8271.1|1
1612445190000|2021-02-04 13:26:30|8286.3|8271.3|8282.1|8267.1|8286.3|8271.3|8282.1|8267.1|2
1612445200000|2021-02-04 13:26:40|8279.4|8264.4|8280.6|8265.6|8280.6|8265.6|8279.4|8264.4|26
1612445210000|2021-02-04 13:26:50|8282.1|8267.1|8282.3|8267.3|8282.3|8267.3|8282.1|8267.1|4
1612445220000|2021-02-04 13:27:00|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|1
1612445230000|2021-02-04 13:27:10|8283|8268|8281.1|8266.1|8283|8268|8281.1|8266.1|0
1612445240000|2021-02-04 13:27:20|8282.6|8267.6|8283.5|8268.5|8283.5|8268.5|8282.6|8267.6|2
1612445250000|2021-02-04 13:27:30|8284.2|8269.2|8283.8|8268.8|8284.4|8269.4|8283.8|8268.8|2
1612445260000|2021-02-04 13:27:40|8283.5|8268.5|8284.8|8269.8|8284.8|8269.8|8283.5|8268.5|4
1612445270000|2021-02-04 13:27:50|8284.6|8269.6|8284.3|8269.3|8284.6|8269.6|8284.3|8269.3|0
1612445290000|2021-02-04 13:28:10|8284.8|8269.8|8285.5|8270.5|8285.5|8270.5|8284.8|8269.8|2
1612445310000|2021-02-04 13:28:30|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|2
1612445320000|2021-02-04 13:28:40|8286|8271|8286.3|8271.3|8286.6|8271.6|8286|8271|0
1612445330000|2021-02-04 13:28:50|8287|8272|8288.1|8273.1|8291|8276|8287|8272|8
1612445340000|2021-02-04 13:29:00|8288.3|8273.3|8289.1|8274.1|8289.1|8274.1|8288.3|8273.3|0
1612445360000|2021-02-04 13:29:20|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|0
1612445370000|2021-02-04 13:29:30|8290.3|8275.3|8289|8274|8290.6|8275.6|8289|8274|2
1612445380000|2021-02-04 13:29:40|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|0
1612445400000|2021-02-04 13:30:00|8291.6|8276.6|8289.1|8274.1|8293.8|8278.8|8289.1|8274.1|16
1612445410000|2021-02-04 13:30:10|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|31
1612445450000|2021-02-04 13:30:50|||||||||1
1612445460000|2021-02-04 13:31:00|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|12
1612445470000|2021-02-04 13:31:10|8289|8274|8289.3|8274.3|8289.3|8274.3|8289|8274|1
1612445480000|2021-02-04 13:31:20|8288.8|8273.8|8289|8274|8289|8274|8288.8|8273.8|0
1612445490000|2021-02-04 13:31:30|8289.3|8274.3|8290.6|8275.6|8291.1|8276.1|8289.3|8274.3|2
1612445510000|2021-02-04 13:31:50|8291.6|8276.6|8292.1|8277.1|8292.1|8277.1|8291.1|8276.1|31
1612445520000|2021-02-04 13:32:00|8291.8|8276.8|8290.3|8275.3|8294.8|8279.8|8289.8|8274.8|15
1612445530000|2021-02-04 13:32:10|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|2
1612445540000|2021-02-04 13:32:20|8290.9|8275.9|8290.3|8275.3|8290.9|8275.9|8290.3|8275.3|0
1612445550000|2021-02-04 13:32:30|||||||||2
1612445560000|2021-02-04 13:32:40|8289.5|8274.5|8290.3|8275.3|8290.3|8275.3|8289.5|8274.5|0
1612445570000|2021-02-04 13:32:50|8289.8|8274.8|8289.8|8274.8|8289.8|8274.8|8289.8|8274.8|0
1612445580000|2021-02-04 13:33:00|8290.3|8275.3|8289|8274|8290.3|8275.3|8289|8274|5
1612445590000|2021-02-04 13:33:10|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|2
1612445600000|2021-02-04 13:33:20|8290.1|8275.1|8286.3|8271.3|8290.1|8275.1|8286.1|8271.1|6
1612445610000|2021-02-04 13:33:30|8286.5|8271.5|8285.5|8270.5|8286.8|8271.8|8285.5|8270.5|0
1612445620000|2021-02-04 13:33:40|8286|8271|8287|8272|8287.8|8272.8|8286|8271|2
1612445630000|2021-02-04 13:33:50|8286.5|8271.5|8285.8|8270.8|8286.5|8271.5|8285.8|8270.8|2
1612445640000|2021-02-04 13:34:00|8285.6|8270.6|8285.5|8270.5|8285.6|8270.6|8285.5|8270.5|0
1612445660000|2021-02-04 13:34:20|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|1
1612445700000|2021-02-04 13:35:00|||||||||10
1612445710000|2021-02-04 13:35:10|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|2
1612445760000|2021-02-04 13:36:00|8289.5|8274.5|8290.1|8275.1|8290.1|8275.1|8289.5|8274.5|2
1612445770000|2021-02-04 13:36:10|8290.5|8275.5|8291.5|8276.5|8291.5|8276.5|8290.5|8275.5|1
1612445790000|2021-02-04 13:36:30|8291.3|8276.3|8291|8276|8291.3|8276.3|8291|8276|0
1612445840000|2021-02-04 13:37:20|8291.3|8276.3|8291|8276|8291.3|8276.3|8291|8276|1
1612445850000|2021-02-04 13:37:30|||||||||1
1612445870000|2021-02-04 13:37:50|8291.1|8276.1|8291.8|8276.8|8291.8|8276.8|8291.1|8276.1|0
1612445880000|2021-02-04 13:38:00|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|0
1612445910000|2021-02-04 13:38:30|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|0
1612445930000|2021-02-04 13:38:50|8291.1|8276.1|8291.1|8276.1|8291.1|8276.1|8290.8|8275.8|1
1612445940000|2021-02-04 13:39:00|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|0
1612445950000|2021-02-04 13:39:10|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|0
1612445960000|2021-02-04 13:39:20|8291|8276|8290.8|8275.8|8291|8276|8290.8|8275.8|1
1612445970000|2021-02-04 13:39:30|||||||||2
1612445990000|2021-02-04 13:39:50|||||||||1
1612446000000|2021-02-04 13:40:00|8291.1|8276.1|8291.3|8276.3|8291.3|8276.3|8291.1|8276.1|1
1612446010000|2021-02-04 13:40:10|8291|8276|8291|8276|8291|8276|8291|8276|0
1612446030000|2021-02-04 13:40:30|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|0
1612446060000|2021-02-04 13:41:00|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|11
1612446070000|2021-02-04 13:41:10|8286.8|8271.8|8285.6|8270.6|8286.8|8271.8|8285.6|8270.6|3
1612446080000|2021-02-04 13:41:20|8285.8|8270.8|8286|8271|8286|8271|8285.8|8270.8|0
1612446090000|2021-02-04 13:41:30|8286.1|8271.1|8287.6|8272.6|8287.8|8272.8|8286.1|8271.1|1
1612446100000|2021-02-04 13:41:40|8288.5|8273.5|8288|8273|8288.5|8273.5|8288|8273|2
1612446110000|2021-02-04 13:41:50|8287.3|8272.3|8287.3|8272.3|8287.3|8272.3|8287.3|8272.3|3
1612446120000|2021-02-04 13:42:00|8286|8271|8286|8271|8286|8271|8286|8271|0
1612446130000|2021-02-04 13:42:10|||||||||1
1612446180000|2021-02-04 13:43:00|8285.3|8270.3|8282.8|8267.8|8285.3|8270.3|8281.1|8266.1|2
1612446190000|2021-02-04 13:43:10|8282|8267|8281.5|8266.5|8282|8267|8281.5|8266.5|0
1612446200000|2021-02-04 13:43:20|8282.8|8267.8|8283.5|8268.5|8283.5|8268.5|8282.8|8267.8|2
1612446220000|2021-02-04 13:43:40|||||||||4
1612446230000|2021-02-04 13:43:50|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|1
1612446250000|2021-02-04 13:44:10|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|8284.8|8269.8|0
1612446290000|2021-02-04 13:44:50|8280.8|8265.8|8280.3|8265.3|8280.8|8265.8|8280.3|8265.3|9
1612446300000|2021-02-04 13:45:00|8280|8265|8279.8|8264.8|8280.3|8265.3|8279.8|8264.8|1
1612446310000|2021-02-04 13:45:10|8280|8265|8280|8265|8280|8265|8280|8265|0
1612446340000|2021-02-04 13:45:40|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|0
1612446400000|2021-02-04 13:46:40|||||||||1
1612446410000|2021-02-04 13:46:50|8282.1|8267.1|8282.3|8267.3|8282.3|8267.3|8281.6|8266.6|0
1612446420000|2021-02-04 13:47:00|8287.1|8272.1|8285.1|8270.1|8287.1|8272.1|8284.6|8269.6|5
1612446430000|2021-02-04 13:47:10|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|3
1612446450000|2021-02-04 13:47:30|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|0
1612446460000|2021-02-04 13:47:40|8287.1|8272.1|8287.3|8272.3|8287.3|8272.3|8286.8|8271.8|30
1612446470000|2021-02-04 13:47:50|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|1
1612446480000|2021-02-04 13:48:00|8286.4|8271.4|8286.9|8271.9|8286.9|8271.9|8286.4|8271.4|1
1612446500000|2021-02-04 13:48:20|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|2
1612446510000|2021-02-04 13:48:30|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|3
1612446530000|2021-02-04 13:48:50|8286.3|8271.3|8287.4|8272.4|8287.4|8272.4|8285.9|8270.9|4
1612446540000|2021-02-04 13:49:00|8286.8|8271.8|8286.4|8271.4|8286.9|8271.9|8286.4|8271.4|2
1612446590000|2021-02-04 13:49:50|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|1
1612446600000|2021-02-04 13:50:00|8286.9|8271.9|8286.3|8271.3|8286.9|8271.9|8286.3|8271.3|1
1612446610000|2021-02-04 13:50:10|8285.9|8270.9|8286.4|8271.4|8286.4|8271.4|8285.9|8270.9|4
1612446630000|2021-02-04 13:50:30|8286.9|8271.9|8287.4|8272.4|8287.4|8272.4|8286.9|8271.9|0
1612446640000|2021-02-04 13:50:40|8287.9|8272.9|8288.8|8273.8|8288.8|8273.8|8286.9|8271.9|4
1612446650000|2021-02-04 13:50:50|8289.3|8274.3|8289.8|8274.8|8289.9|8274.9|8289.3|8274.3|6
1612446670000|2021-02-04 13:51:10|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|0
1612446680000|2021-02-04 13:51:20|8289.3|8274.3|8290.4|8275.4|8290.9|8275.9|8289.1|8274.1|17
1612446690000|2021-02-04 13:51:30|8289.9|8274.9|8290.4|8275.4|8290.4|8275.4|8289.9|8274.9|8
1612446710000|2021-02-04 13:51:50|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|4
1612446730000|2021-02-04 13:52:10|8289.8|8274.8|8289.1|8274.1|8289.8|8274.8|8289.1|8274.1|0
1612446740000|2021-02-04 13:52:20|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|1
1612446750000|2021-02-04 13:52:30|8289.1|8274.1|8289.9|8274.9|8289.9|8274.9|8289.1|8274.1|3
1612446760000|2021-02-04 13:52:40|8290.6|8275.6|8290.4|8275.4|8290.8|8275.8|8290.4|8275.4|1
1612446770000|2021-02-04 13:52:50|8290.3|8275.3|8289.9|8274.9|8290.3|8275.3|8289.9|8274.9|6
1612446780000|2021-02-04 13:53:00|8292.5|8277.5|8296.8|8281.8|8296.8|8281.8|8292.5|8277.5|17
1612446790000|2021-02-04 13:53:10|8296.9|8281.9|8298.8|8283.8|8298.8|8283.8|8296.9|8281.9|6
1612446800000|2021-02-04 13:53:20|8298.1|8283.1|8297.8|8282.8|8298.1|8283.1|8297.8|8282.8|2
1612446810000|2021-02-04 13:53:30|8297.1|8282.1|8296.1|8281.1|8297.1|8282.1|8296.1|8281.1|0
1612446820000|2021-02-04 13:53:40|8295.4|8280.4|8295.4|8280.4|8295.4|8280.4|8295.4|8280.4|0
1612446830000|2021-02-04 13:53:50|8292.4|8277.4|8292.4|8277.4|8292.4|8277.4|8292.4|8277.4|3
1612446840000|2021-02-04 13:54:00|8292.8|8277.8|8295.1|8280.1|8295.8|8280.8|8292.8|8277.8|0
1612446870000|2021-02-04 13:54:30|||||||||3
1612446880000|2021-02-04 13:54:40|||||||||1
1612446890000|2021-02-04 13:54:50|8294.6|8279.6|8294.6|8279.6|8294.6|8279.6|8294.6|8279.6|2
1612446900000|2021-02-04 13:55:00|8294.2|8279.2|8291.1|8276.1|8294.2|8279.2|8291.1|8276.1|1
1612446910000|2021-02-04 13:55:10|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|1
1612446930000|2021-02-04 13:55:30|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8287.6|8272.6|5
1612446940000|2021-02-04 13:55:40|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|3
1612446950000|2021-02-04 13:55:50|8292.1|8277.1|8292.1|8277.1|8292.6|8277.6|8290.6|8275.6|5
1612446970000|2021-02-04 13:56:10|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|0
1612447010000|2021-02-04 13:56:50|8291.1|8276.1|8291.1|8276.1|8291.1|8276.1|8290.8|8275.8|2
1612447030000|2021-02-04 13:57:10|8291.6|8276.6|8292.6|8277.6|8292.6|8277.6|8291.6|8276.6|1
1612447040000|2021-02-04 13:57:20|8292.9|8277.9|8293.6|8278.6|8293.6|8278.6|8292.9|8277.9|0
1612447060000|2021-02-04 13:57:40|8293.9|8278.9|8294.3|8279.3|8294.3|8279.3|8293.9|8278.9|2
1612447090000|2021-02-04 13:58:10|||||||||3
1612447120000|2021-02-04 13:58:40|8294.4|8279.4|8295.6|8280.6|8296.1|8281.1|8294.4|8279.4|2
1612447170000|2021-02-04 13:59:30|8296.2|8281.2|8296.8|8281.8|8296.8|8281.8|8296.2|8281.2|3
1612447180000|2021-02-04 13:59:40|8297.4|8282.4|8297.2|8282.2|8297.4|8282.4|8297.2|8282.2|0
1612447190000|2021-02-04 13:59:50|8296.6|8281.6|8297.1|8282.1|8297.3|8282.3|8296.6|8281.6|6
1612447200000|2021-02-04 14:00:00|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|8297.1|8282.1|0
1612447210000|2021-02-04 14:00:10|||||||||1
1612447220000|2021-02-04 14:00:20|8297.4|8282.4|8297.6|8282.6|8297.6|8282.6|8297.4|8282.4|0
1612447230000|2021-02-04 14:00:30|8297.4|8282.4|8299.4|8284.4|8299.6|8284.6|8297.1|8282.1|7
1612447240000|2021-02-04 14:00:40|8299.1|8284.1|8298.6|8283.6|8299.1|8284.1|8298.6|8283.6|0
1612447250000|2021-02-04 14:00:50|8298.3|8283.3|8298.8|8283.8|8299.4|8284.4|8298.3|8283.3|22
1612447260000|2021-02-04 14:01:00|8298.4|8283.4|8298.4|8283.4|8298.4|8283.4|8298.4|8283.4|10
1612447270000|2021-02-04 14:01:10|8296.9|8281.9|8297.4|8282.4|8297.4|8282.4|8296.9|8281.9|2
1612447290000|2021-02-04 14:01:30|8296.6|8281.6|8292.4|8277.4|8296.6|8281.6|8291.4|8276.4|8
1612447300000|2021-02-04 14:01:40|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|0
1612447310000|2021-02-04 14:01:50|||||||||1
1612447320000|2021-02-04 14:02:00|8292.1|8277.1|8287.1|8272.1|8292.1|8277.1|8287.1|8272.1|8
1612447330000|2021-02-04 14:02:10|8286.4|8271.4|8286.6|8271.6|8286.6|8271.6|8286.4|8271.4|2
1612447340000|2021-02-04 14:02:20|8285.3|8270.3|8284.6|8269.6|8285.3|8270.3|8284.6|8269.6|1
1612447350000|2021-02-04 14:02:30|8284.9|8269.9|8285.1|8270.1|8285.1|8270.1|8284.9|8269.9|1
1612447360000|2021-02-04 14:02:40|8285.3|8270.3|8286.9|8271.9|8286.9|8271.9|8285.3|8270.3|1
1612447370000|2021-02-04 14:02:50|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|3
1612447380000|2021-02-04 14:03:00|8287.7|8272.7|8288.9|8273.9|8289.6|8274.6|8287.7|8272.7|6
1612447390000|2021-02-04 14:03:10|8289.9|8274.9|8290.4|8275.4|8290.4|8275.4|8289.9|8274.9|11
1612447400000|2021-02-04 14:03:20|8290.1|8275.1|8289.9|8274.9|8290.1|8275.1|8289.9|8274.9|1
1612447430000|2021-02-04 14:03:50|||||||||1
1612447440000|2021-02-04 14:04:00|8291.4|8276.4|8291.4|8276.4|8291.4|8276.4|8291.4|8276.4|2
1612447450000|2021-02-04 14:04:10|8291.1|8276.1|8291.1|8276.1|8291.1|8276.1|8291.1|8276.1|0
1612447490000|2021-02-04 14:04:50|8291.6|8276.6|8293.1|8278.1|8293.1|8278.1|8291.6|8276.6|2
1612447500000|2021-02-04 14:05:00|8293.4|8278.4|8293.4|8278.4|8293.9|8278.9|8293.4|8278.4|1
1612447510000|2021-02-04 14:05:10|8293.6|8278.6|8292.1|8277.1|8293.9|8278.9|8292.1|8277.1|4
1612447520000|2021-02-04 14:05:20|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|2
1612447530000|2021-02-04 14:05:30|8292.6|8277.6|8293.6|8278.6|8293.8|8278.8|8292.6|8277.6|7
1612447540000|2021-02-04 14:05:40|8293.3|8278.3|8294.6|8279.6|8295|8280|8293.3|8278.3|6
1612447560000|2021-02-04 14:06:00|8295.1|8280.1|8295.1|8280.1|8295.1|8280.1|8295.1|8280.1|4
1612447670000|2021-02-04 14:07:50|8294.9|8279.9|8295.1|8280.1|8295.1|8280.1|8294.9|8279.9|2
1612447680000|2021-02-04 14:08:00|8295.4|8280.4|8295.4|8280.4|8295.4|8280.4|8295.4|8280.4|1
1612447690000|2021-02-04 14:08:10|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|1
1612447700000|2021-02-04 14:08:20|8295.6|8280.6|8295.6|8280.6|8295.6|8280.6|8295.6|8280.6|0
1612447780000|2021-02-04 14:09:40|8296.6|8281.6|8296.6|8281.6|8296.6|8281.6|8296.6|8281.6|0
1612447790000|2021-02-04 14:09:50|8296.8|8281.8|8296.8|8281.8|8296.8|8281.8|8296.8|8281.8|0
1612447800000|2021-02-04 14:10:00|8297|8282|8298|8283|8298|8283|8297|8282|3
1612447810000|2021-02-04 14:10:10|8298.4|8283.4|8297.8|8282.8|8298.4|8283.4|8297.8|8282.8|0
1612447840000|2021-02-04 14:10:40|8298.6|8283.6|8298.6|8283.6|8298.6|8283.6|8298.6|8283.6|0
1612447890000|2021-02-04 14:11:30|8298.3|8283.3|8298.1|8283.1|8298.3|8283.3|8298.1|8283.1|2
1612447900000|2021-02-04 14:11:40|8298.3|8283.3|8300|8285|8300|8285|8298.3|8283.3|18
1612447920000|2021-02-04 14:12:00|8300.3|8285.3|8300.3|8285.3|8300.3|8285.3|8300.3|8285.3|0
1612447930000|2021-02-04 14:12:10|8300.6|8285.6|8301.6|8286.6|8301.6|8286.6|8300.6|8285.6|1
1612447940000|2021-02-04 14:12:20|8301.2|8286.2|8301.6|8286.6|8301.6|8286.6|8300.6|8285.6|4
1612447960000|2021-02-04 14:12:40|8301.9|8286.9|8301.9|8286.9|8301.9|8286.9|8301.9|8286.9|1
1612447970000|2021-02-04 14:12:50|||||||||2
1612447990000|2021-02-04 14:13:10|||||||||5
1612448020000|2021-02-04 14:13:40|8301.6|8286.6|8300.1|8285.1|8301.6|8286.6|8300.1|8285.1|6
1612448030000|2021-02-04 14:13:50|8300.6|8285.6|8301.1|8286.1|8301.1|8286.1|8300.6|8285.6|3
1612448040000|2021-02-04 14:14:00|8300.1|8285.1|8301.6|8286.6|8301.6|8286.6|8299.6|8284.6|6
1612448050000|2021-02-04 14:14:10|8301.4|8286.4|8300.6|8285.6|8301.4|8286.4|8300.6|8285.6|0
1612448060000|2021-02-04 14:14:20|8300.8|8285.8|8301.1|8286.1|8301.1|8286.1|8300.8|8285.8|1
1612448070000|2021-02-04 14:14:30|8301.4|8286.4|8300.3|8285.3|8301.6|8286.6|8300.3|8285.3|3
1612448080000|2021-02-04 14:14:40|8300|8285|8299.4|8284.4|8300|8285|8299.4|8284.4|2
1612448090000|2021-02-04 14:14:50|8299.1|8284.1|8299.1|8284.1|8299.1|8284.1|8299.1|8284.1|1
1612448100000|2021-02-04 14:15:00|||||||||3
1612448120000|2021-02-04 14:15:20|8299.8|8284.8|8299.8|8284.8|8300.1|8285.1|8299.8|8284.8|2
1612448140000|2021-02-04 14:15:40|8302.1|8287.1|8302.1|8287.1|8302.1|8287.1|8302.1|8287.1|8
1612448160000|2021-02-04 14:16:00|8301.9|8286.9|8301.9|8286.9|8301.9|8286.9|8301.9|8286.9|0
1612448170000|2021-02-04 14:16:10|8301.6|8286.6|8302.1|8287.1|8302.1|8287.1|8300.9|8285.9|2
1612448200000|2021-02-04 14:16:40|||||||||4
1612448210000|2021-02-04 14:16:50|8301.9|8286.9|8299.1|8284.1|8301.9|8286.9|8299.1|8284.1|4
1612448220000|2021-02-04 14:17:00|||||||||1
1612448240000|2021-02-04 14:17:20|8298.6|8283.6|8294.4|8279.4|8298.6|8283.6|8294.4|8279.4|19
1612448260000|2021-02-04 14:17:40|8294.6|8279.6|8295.6|8280.6|8295.9|8280.9|8294.6|8279.6|4
1612448270000|2021-02-04 14:17:50|8295.9|8280.9|8295.4|8280.4|8295.9|8280.9|8295.4|8280.4|10
1612448280000|2021-02-04 14:18:00|8295.8|8280.8|8295.8|8280.8|8295.8|8280.8|8295.8|8280.8|6
1612448290000|2021-02-04 14:18:10|8296.3|8281.3|8296.4|8281.4|8296.4|8281.4|8296.3|8281.3|8
1612448360000|2021-02-04 14:19:20|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|0
1612448370000|2021-02-04 14:19:30|8295.9|8280.9|8293.4|8278.4|8295.9|8280.9|8292.1|8277.1|15
1612448380000|2021-02-04 14:19:40|8293.1|8278.1|8291.4|8276.4|8293.1|8278.1|8291.3|8276.3|10
1612448390000|2021-02-04 14:19:50|||||||||3
1612448400000|2021-02-04 14:20:00|||||||||1
1612448420000|2021-02-04 14:20:20|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|2
1612448440000|2021-02-04 14:20:40|8290.8|8275.8|8291.9|8276.9|8292.1|8277.1|8290.8|8275.8|3
1612448450000|2021-02-04 14:20:50|||||||||3
1612448460000|2021-02-04 14:21:00|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|6
1612448490000|2021-02-04 14:21:30|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|11
1612448510000|2021-02-04 14:21:50|8292.3|8277.3|8291.8|8276.8|8292.3|8277.3|8291.8|8276.8|2
1612448520000|2021-02-04 14:22:00|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|8291.6|8276.6|2
1612448530000|2021-02-04 14:22:10|8292.4|8277.4|8292.4|8277.4|8292.4|8277.4|8292.4|8277.4|3
1612448580000|2021-02-04 14:23:00|8292.8|8277.8|8292.9|8277.9|8292.9|8277.9|8292.3|8277.3|5
1612448610000|2021-02-04 14:23:30|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|1
1612448620000|2021-02-04 14:23:40|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|0
1612448640000|2021-02-04 14:24:00|8294.6|8279.6|8298.4|8283.4|8298.4|8283.4|8294.6|8279.6|4
1612448660000|2021-02-04 14:24:20|8298.3|8283.3|8297.9|8282.9|8298.3|8283.3|8297.9|8282.9|6
1612448670000|2021-02-04 14:24:30|8298.4|8283.4|8298.8|8283.8|8298.9|8283.9|8298.4|8283.4|24
1612448680000|2021-02-04 14:24:40|8298.4|8283.4|8298.4|8283.4|8298.4|8283.4|8298.4|8283.4|50
1612448690000|2021-02-04 14:24:50|8298.1|8283.1|8298.1|8283.1|8298.3|8283.3|8298.1|8283.1|2
1612448700000|2021-02-04 14:25:00|8297.8|8282.8|8298.3|8283.3|8298.3|8283.3|8297.8|8282.8|0
1612448720000|2021-02-04 14:25:20|8297.8|8282.8|8297.8|8282.8|8297.8|8282.8|8297.8|8282.8|0
1612448730000|2021-02-04 14:25:30|8297.3|8282.3|8292.8|8277.8|8297.3|8282.3|8292.8|8277.8|25
1612448740000|2021-02-04 14:25:40|8293.8|8278.8|8294.2|8279.2|8294.2|8279.2|8293.7|8278.7|6
1612448750000|2021-02-04 14:25:50|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|3
1612448760000|2021-02-04 14:26:00|8294|8279|8294|8279|8294|8279|8294|8279|0
1612448770000|2021-02-04 14:26:10|8293.5|8278.5|8293.8|8278.8|8293.8|8278.8|8293.5|8278.5|0
1612448810000|2021-02-04 14:26:50|8293.6|8278.6|8291.1|8276.1|8293.6|8278.6|8291.1|8276.1|6
1612448820000|2021-02-04 14:27:00|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|0
1612448830000|2021-02-04 14:27:10|8291.1|8276.1|8292.3|8277.3|8292.3|8277.3|8290.3|8275.3|6
1612448840000|2021-02-04 14:27:20|8291.6|8276.6|8290.9|8275.9|8291.6|8276.6|8290.9|8275.9|6
1612448850000|2021-02-04 14:27:30|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|0
1612448860000|2021-02-04 14:27:40|8291.6|8276.6|8291.6|8276.6|8291.6|8276.6|8291.6|8276.6|0
1612448880000|2021-02-04 14:28:00|8291.8|8276.8|8291.4|8276.4|8292.4|8277.4|8291.4|8276.4|0
1612448890000|2021-02-04 14:28:10|8291.6|8276.6|8291.6|8276.6|8291.6|8276.6|8291.6|8276.6|1
1612448920000|2021-02-04 14:28:40|8291.3|8276.3|8291.1|8276.1|8291.3|8276.3|8291.1|8276.1|5
1612448940000|2021-02-04 14:29:00|8290.9|8275.9|8290.6|8275.6|8290.9|8275.9|8290.6|8275.6|0
1612448950000|2021-02-04 14:29:10|8290.3|8275.3|8290.1|8275.1|8290.3|8275.3|8290.1|8275.1|1
1612448960000|2021-02-04 14:29:20|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|1
1612448980000|2021-02-04 14:29:40|8288.6|8273.6|8288.4|8273.4|8288.6|8273.6|8288.4|8273.4|0
1612448990000|2021-02-04 14:29:50|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|1
1612449000000|2021-02-04 14:30:00|8287.6|8272.6|8287.4|8272.4|8287.6|8272.6|8287.4|8272.4|5
1612449010000|2021-02-04 14:30:10|8288.1|8273.1|8287.4|8272.4|8288.1|8273.1|8287.4|8272.4|4
1612449030000|2021-02-04 14:30:30|8287.6|8272.6|8292.4|8277.4|8292.4|8277.4|8287.6|8272.6|2
1612449040000|2021-02-04 14:30:40|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|2
1612449060000|2021-02-04 14:31:00|8291.9|8276.9|8290.3|8275.3|8291.9|8276.9|8290.3|8275.3|5
1612449080000|2021-02-04 14:31:20|8290|8275|8288.9|8273.9|8290|8275|8288.3|8273.3|6
1612449100000|2021-02-04 14:31:40|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|0
1612449120000|2021-02-04 14:32:00|8288.1|8273.1|8287.1|8272.1|8288.1|8273.1|8287.1|8272.1|10
1612449130000|2021-02-04 14:32:10|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|0
1612449140000|2021-02-04 14:32:20|8288.4|8273.4|8289.6|8274.6|8289.6|8274.6|8288.4|8273.4|1
1612449150000|2021-02-04 14:32:30|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|0
1612449160000|2021-02-04 14:32:40|8289.1|8274.1|8287.6|8272.6|8289.1|8274.1|8287.6|8272.6|4
1612449170000|2021-02-04 14:32:50|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|1
1612449180000|2021-02-04 14:33:00|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|0
1612449190000|2021-02-04 14:33:10|8288.8|8273.8|8290.3|8275.3|8290.3|8275.3|8288.8|8273.8|21
1612449200000|2021-02-04 14:33:20|8290.8|8275.8|8291.6|8276.6|8291.6|8276.6|8290.8|8275.8|0
1612449210000|2021-02-04 14:33:30|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|4
1612449240000|2021-02-04 14:34:00|8290.9|8275.9|8290.1|8275.1|8290.9|8275.9|8290.1|8275.1|5
1612449250000|2021-02-04 14:34:10|||||||||1
1612449270000|2021-02-04 14:34:30|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|1
1612449280000|2021-02-04 14:34:40|8290.3|8275.3|8290.6|8275.6|8290.6|8275.6|8289.6|8274.6|17
1612449290000|2021-02-04 14:34:50|8291.3|8276.3|8292.3|8277.3|8292.3|8277.3|8291.3|8276.3|8
1612449310000|2021-02-04 14:35:10|8292.1|8277.1|8292.1|8277.1|8292.1|8277.1|8291.8|8276.8|5
1612449320000|2021-02-04 14:35:20|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|5
1612449330000|2021-02-04 14:35:30|8292.3|8277.3|8295.3|8280.3|8295.3|8280.3|8292.3|8277.3|5
1612449340000|2021-02-04 14:35:40|8295.8|8280.8|8295.3|8280.3|8295.8|8280.8|8295|8280|36
1612449350000|2021-02-04 14:35:50|8295.6|8280.6|8295.8|8280.8|8295.8|8280.8|8295.6|8280.6|3
1612449360000|2021-02-04 14:36:00|8295.6|8280.6|8294.6|8279.6|8295.6|8280.6|8294.6|8279.6|7
1612449380000|2021-02-04 14:36:20|8294.5|8279.5|8294.1|8279.1|8294.5|8279.5|8294.1|8279.1|4
1612449390000|2021-02-04 14:36:30|8293.5|8278.5|8290.5|8275.5|8293.5|8278.5|8290.5|8275.5|6
1612449400000|2021-02-04 14:36:40|8290.6|8275.6|8291.1|8276.1|8291.6|8276.6|8290.6|8275.6|8
1612449420000|2021-02-04 14:37:00|8290.6|8275.6|8288|8273|8290.6|8275.6|8288|8273|14
1612449430000|2021-02-04 14:37:10|8287.5|8272.5|8287|8272|8287.5|8272.5|8286.5|8271.5|9
1612449440000|2021-02-04 14:37:20|8286.3|8271.3|8286|8271|8286.3|8271.3|8286|8271|2
1612449450000|2021-02-04 14:37:30|8285.5|8270.5|8285.6|8270.6|8285.6|8270.6|8284.8|8269.8|0
1612449460000|2021-02-04 14:37:40|8285|8270|8284.1|8269.1|8285|8270|8284.1|8269.1|3
1612449470000|2021-02-04 14:37:50|8282.6|8267.6|8281.6|8266.6|8282.6|8267.6|8281.6|8266.6|4
1612449480000|2021-02-04 14:38:00|8281.1|8266.1|8282.1|8267.1|8282.1|8267.1|8281|8266|11
1612449490000|2021-02-04 14:38:10|8282.3|8267.3|8283.8|8268.8|8283.8|8268.8|8282.3|8267.3|9
1612449500000|2021-02-04 14:38:20|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|6
1612449510000|2021-02-04 14:38:30|8287.5|8272.5|8287.8|8272.8|8287.8|8272.8|8287.5|8272.5|4
1612449520000|2021-02-04 14:38:40|||||||||1
1612449530000|2021-02-04 14:38:50|8288|8273|8288|8273|8288.3|8273.3|8288|8273|11
1612449540000|2021-02-04 14:39:00|8288.3|8273.3|8286.7|8271.7|8288.3|8273.3|8286.7|8271.7|11
1612449550000|2021-02-04 14:39:10|8285.3|8270.3|8285.6|8270.6|8285.6|8270.6|8285.3|8270.3|0
1612449570000|2021-02-04 14:39:30|||||||||1
1612449590000|2021-02-04 14:39:50|||||||||1
1612449600000|2021-02-04 14:40:00|8284.6|8269.6|8283.1|8268.1|8284.6|8269.6|8282.1|8267.1|14
1612449610000|2021-02-04 14:40:10|8283|8268|8282.6|8267.6|8283|8268|8282.6|8267.6|0
1612449620000|2021-02-04 14:40:20|8281.9|8266.9|8277.5|8262.5|8281.9|8266.9|8277|8262|11
1612449630000|2021-02-04 14:40:30|8277.1|8262.1|8279.1|8264.1|8279.1|8264.1|8277.1|8262.1|5
1612449640000|2021-02-04 14:40:40|8279.5|8264.5|8280.1|8265.1|8280.1|8265.1|8279.5|8264.5|0
1612449650000|2021-02-04 14:40:50|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|0
1612449660000|2021-02-04 14:41:00|||||||||1
1612449670000|2021-02-04 14:41:10|8280.8|8265.8|8280.1|8265.1|8280.8|8265.8|8280.1|8265.1|7
1612449680000|2021-02-04 14:41:20|8282.7|8267.7|8284.1|8269.1|8284.1|8269.1|8282.7|8267.7|5
1612449690000|2021-02-04 14:41:30|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|1
1612449700000|2021-02-04 14:41:40|8284.3|8269.3|8284.1|8269.1|8284.3|8269.3|8284.1|8269.1|5
1612449710000|2021-02-04 14:41:50|8283.6|8268.6|8283.8|8268.8|8283.8|8268.8|8283.6|8268.6|2
1612449720000|2021-02-04 14:42:00|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|2
1612449730000|2021-02-04 14:42:10|8284.2|8269.2|8285|8270|8285.1|8270.1|8284.2|8269.2|9
1612449740000|2021-02-04 14:42:20|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|0
1612449750000|2021-02-04 14:42:30|8284.9|8269.9|8286.6|8271.6|8287.1|8272.1|8284.9|8269.9|33
1612449760000|2021-02-04 14:42:40|8286.5|8271.5|8285.6|8270.6|8286.6|8271.6|8280.6|8265.6|9
1612449780000|2021-02-04 14:43:00|8285.5|8270.5|8286.1|8271.1|8286.3|8271.3|8285.1|8270.1|5
1612449790000|2021-02-04 14:43:10|8286.3|8271.3|8287.8|8272.8|8287.8|8272.8|8286.3|8271.3|3
1612449810000|2021-02-04 14:43:30|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|0
1612449840000|2021-02-04 14:44:00|8288|8273|8288.3|8273.3|8288.3|8273.3|8288|8273|2
1612449850000|2021-02-04 14:44:10|8282|8267|8278.6|8263.6|8282|8267|8278.6|8263.6|20
1612449860000|2021-02-04 14:44:20|8279.8|8264.8|8281.1|8266.1|8282.1|8267.1|8279.8|8264.8|8
1612449870000|2021-02-04 14:44:30|8281|8266|8281|8266|8281|8266|8281|8266|3
1612449890000|2021-02-04 14:44:50|||||||||1
1612449900000|2021-02-04 14:45:00|8281.5|8266.5|8283|8268|8283|8268|8281.5|8266.5|7
1612449910000|2021-02-04 14:45:10|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|5
1612449920000|2021-02-04 14:45:20|||||||||7
1612449930000|2021-02-04 14:45:30|||||||||4
1612449940000|2021-02-04 14:45:40|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|5
1612449950000|2021-02-04 14:45:50|||||||||14
1612449960000|2021-02-04 14:46:00|8283.3|8268.3|8284.8|8269.8|8285.3|8270.3|8283.3|8268.3|10
1612449970000|2021-02-04 14:46:10|8284.3|8269.3|8285.1|8270.1|8285.1|8270.1|8284.3|8269.3|7
1612449980000|2021-02-04 14:46:20|8285|8270|8287.6|8272.6|8287.6|8272.6|8285|8270|25
1612449990000|2021-02-04 14:46:30|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|16
1612450000000|2021-02-04 14:46:40|8288.5|8273.5|8288.1|8273.1|8288.5|8273.5|8288.1|8273.1|14
1612450010000|2021-02-04 14:46:50|8289.6|8274.6|8291.8|8276.8|8291.8|8276.8|8289.3|8274.3|14
1612450020000|2021-02-04 14:47:00|8292|8277|8294|8279|8294|8279|8291.8|8276.8|49
1612450030000|2021-02-04 14:47:10|8293.8|8278.8|8293.8|8278.8|8294|8279|8293.8|8278.8|36
1612450040000|2021-02-04 14:47:20|8294|8279|8295|8280|8295.7|8280.7|8294|8279|22
1612450050000|2021-02-04 14:47:30|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|14
1612450060000|2021-02-04 14:47:40|8294.8|8279.8|8295|8280|8295.2|8280.2|8294.8|8279.8|14
1612450070000|2021-02-04 14:47:50|8295.2|8280.2|8294.8|8279.8|8295.2|8280.2|8294.8|8279.8|8
1612450080000|2021-02-04 14:48:00|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|8295.5|8280.5|29
1612450090000|2021-02-04 14:48:10|8295.7|8280.7|8296.5|8281.5|8296.5|8281.5|8295.7|8280.7|11
1612450100000|2021-02-04 14:48:20|||||||||13
1612450110000|2021-02-04 14:48:30|||||||||15
1612450120000|2021-02-04 14:48:40|8295.6|8280.6|8296.5|8281.5|8296.5|8281.5|8295.5|8280.5|10
1612450130000|2021-02-04 14:48:50|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|30
1612450140000|2021-02-04 14:49:00|||||||||14
1612450150000|2021-02-04 14:49:10|8298|8283|8298.5|8283.5|8298.7|8283.7|8297.5|8282.5|17
1612450160000|2021-02-04 14:49:20|||||||||7
1612450170000|2021-02-04 14:49:30|8298.2|8283.2|8299|8284|8299|8284|8298|8283|13
1612450180000|2021-02-04 14:49:40|||||||||15
1612450190000|2021-02-04 14:49:50|8299.5|8284.5|8298.7|8283.7|8299.5|8284.5|8298.7|8283.7|25
1612450200000|2021-02-04 14:50:00|8299|8284|8299|8284|8299|8284|8299|8284|10
1612450210000|2021-02-04 14:50:10|8298.9|8283.9|8298.4|8283.4|8298.9|8283.9|8298.4|8283.4|8
1612450220000|2021-02-04 14:50:20|8298.5|8283.5|8300|8285|8300|8285|8298.5|8283.5|32
1612450230000|2021-02-04 14:50:30|8299.5|8284.5|8299.5|8284.5|8299.5|8284.5|8299.4|8284.4|9
1612450240000|2021-02-04 14:50:40|||||||||8
1612450250000|2021-02-04 14:50:50|8299.2|8284.2|8299.4|8284.4|8299.4|8284.4|8298.9|8283.9|39
1612450260000|2021-02-04 14:51:00|8299.2|8284.2|8299|8284|8299.2|8284.2|8298.2|8283.2|13
1612450270000|2021-02-04 14:51:10|||||||||9
1612450280000|2021-02-04 14:51:20|8299.2|8284.2|8299.2|8284.2|8299.2|8284.2|8298.9|8283.9|5
1612450290000|2021-02-04 14:51:30|8299.1|8284.1|8299.4|8284.4|8299.4|8284.4|8299.1|8284.1|7
1612450300000|2021-02-04 14:51:40|||||||||4
1612450310000|2021-02-04 14:51:50|8299.2|8284.2|8299.9|8284.9|8299.9|8284.9|8299.2|8284.2|13
1612450320000|2021-02-04 14:52:00|8299.4|8284.4|8299.4|8284.4|8299.4|8284.4|8298.4|8283.4|9
1612450330000|2021-02-04 14:52:10|8299.9|8284.9|8300.1|8285.1|8300.1|8285.1|8299.9|8284.9|31
1612450340000|2021-02-04 14:52:20|8300.4|8285.4|8300.7|8285.7|8300.7|8285.7|8300.4|8285.4|14
1612450350000|2021-02-04 14:52:30|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|8
1612450360000|2021-02-04 14:52:40|||||||||3
1612450370000|2021-02-04 14:52:50|8301.1|8286.1|8301.1|8286.1|8301.1|8286.1|8301.1|8286.1|12
1612450380000|2021-02-04 14:53:00|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|3
1612450390000|2021-02-04 14:53:10|8301.2|8286.2|8302.1|8287.1|8302.1|8287.1|8301.2|8286.2|24
1612450400000|2021-02-04 14:53:20|8302.2|8287.2|8302.2|8287.2|8302.2|8287.2|8302.2|8287.2|25
1612450410000|2021-02-04 14:53:30|8302.9|8287.9|8302.6|8287.6|8302.9|8287.9|8302.6|8287.6|11
1612450420000|2021-02-04 14:53:40|||||||||9
1612450430000|2021-02-04 14:53:50|8302.2|8287.2|8303.1|8288.1|8303.1|8288.1|8302.2|8287.2|16
1612450440000|2021-02-04 14:54:00|8303.2|8288.2|8303.7|8288.7|8303.7|8288.7|8303.1|8288.1|33
1612450450000|2021-02-04 14:54:10|||||||||27
1612450460000|2021-02-04 14:54:20|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|11
1612450470000|2021-02-04 14:54:30|8303.1|8288.1|8301.7|8286.7|8303.7|8288.7|8300.6|8285.6|20
1612450480000|2021-02-04 14:54:40|8301.6|8286.6|8301.7|8286.7|8301.7|8286.7|8301.2|8286.2|6
1612450490000|2021-02-04 14:54:50|8302.6|8287.6|8302.6|8287.6|8302.6|8287.6|8302.6|8287.6|7
1612450500000|2021-02-04 14:55:00|8302.3|8287.3|8302.3|8287.3|8302.3|8287.3|8302.3|8287.3|3
1612450510000|2021-02-04 14:55:10|8302.4|8287.4|8302.8|8287.8|8302.8|8287.8|8302.4|8287.4|7
1612450520000|2021-02-04 14:55:20|8302.9|8287.9|8304.3|8289.3|8304.3|8289.3|8302.9|8287.9|13
1612450530000|2021-02-04 14:55:30|8303.9|8288.9|8303.9|8288.9|8303.9|8288.9|8303.9|8288.9|7
1612450540000|2021-02-04 14:55:40|||||||||6
1612450550000|2021-02-04 14:55:50|||||||||6
1612450560000|2021-02-04 14:56:00|8303.6|8288.6|8303.6|8288.6|8303.6|8288.6|8303.6|8288.6|6
1612450570000|2021-02-04 14:56:10|||||||||6
1612450580000|2021-02-04 14:56:20|8303.9|8288.9|8304.1|8289.1|8304.1|8289.1|8303.6|8288.6|15
1612450590000|2021-02-04 14:56:30|||||||||8
1612450600000|2021-02-04 14:56:40|8303.6|8288.6|8304.1|8289.1|8304.1|8289.1|8303.6|8288.6|29
1612450610000|2021-02-04 14:56:50|8304.3|8289.3|8304.3|8289.3|8304.3|8289.3|8304.1|8289.1|18
1612450620000|2021-02-04 14:57:00|8305.9|8290.9|8306.9|8291.9|8306.9|8291.9|8305.9|8290.9|30
1612450630000|2021-02-04 14:57:10|||||||||10
1612450640000|2021-02-04 14:57:20|8307.1|8292.1|8307.3|8292.3|8307.3|8292.3|8307.1|8292.1|20
1612450650000|2021-02-04 14:57:30|8307|8292|8307.3|8292.3|8307.3|8292.3|8307|8292|8
1612450660000|2021-02-04 14:57:40|8307.1|8292.1|8307.3|8292.3|8307.3|8292.3|8307.1|8292.1|11
1612450670000|2021-02-04 14:57:50|8307.1|8292.1|8307.5|8292.5|8307.5|8292.5|8307.1|8292.1|19
1612450680000|2021-02-04 14:58:00|8308.1|8293.1|8314.3|8299.3|8315.5|8300.5|8308.1|8293.1|65
1612450690000|2021-02-04 14:58:10|8314.8|8299.8|8315.8|8300.8|8315.8|8300.8|8314.8|8299.8|22
1612450700000|2021-02-04 14:58:20|8316.3|8301.3|8316.8|8301.8|8316.8|8301.8|8315.6|8300.6|24
1612450710000|2021-02-04 14:58:30|8317|8302|8316.8|8301.8|8317|8302|8316.8|8301.8|14
1612450720000|2021-02-04 14:58:40|8317|8302|8317|8302|8317|8302|8317|8302|5
1612450730000|2021-02-04 14:58:50|8315.4|8300.4|8315|8300|8315.4|8300.4|8311|8296|35
1612450740000|2021-02-04 14:59:00|8315.2|8300.2|8314.4|8299.4|8316|8301|8311.9|8296.9|40
1612450750000|2021-02-04 14:59:10|8314.9|8299.9|8314.9|8299.9|8314.9|8299.9|8314.9|8299.9|4
1612450760000|2021-02-04 14:59:20|8315|8300|8315.7|8300.7|8315.7|8300.7|8315|8300|49
1612450770000|2021-02-04 14:59:30|8316.2|8301.2|8316.7|8301.7|8316.7|8301.7|8315.9|8300.9|15
1612450780000|2021-02-04 14:59:40|8317.2|8302.2|8316.5|8301.5|8317.2|8302.2|8316.4|8301.4|12
1612450790000|2021-02-04 14:59:50|8316.7|8301.7|8316.5|8301.5|8317.3|8302.3|8316.2|8301.2|37
1612450800000|2021-02-04 15:00:00|8316.8|8301.8|8316.7|8301.7|8317.3|8302.3|8316.3|8301.3|9
1612450810000|2021-02-04 15:00:10|||||||||3
1612450820000|2021-02-04 15:00:20|8316.5|8301.5|8315.7|8300.7|8316.5|8301.5|8315|8300|10
1612450830000|2021-02-04 15:00:30|8316.2|8301.2|8316.2|8301.2|8316.2|8301.2|8316.2|8301.2|13
1612450840000|2021-02-04 15:00:40|8316|8301|8316.2|8301.2|8316.2|8301.2|8315.9|8300.9|16
1612450850000|2021-02-04 15:00:50|8315.9|8300.9|8316.2|8301.2|8316.2|8301.2|8315.9|8300.9|26
1612450860000|2021-02-04 15:01:00|8315.9|8300.9|8315.7|8300.7|8315.9|8300.9|8315.7|8300.7|15
1612450870000|2021-02-04 15:01:10|8315.4|8300.4|8316.9|8301.9|8316.9|8301.9|8315.4|8300.4|9
1612450880000|2021-02-04 15:01:20|||||||||6
1612450890000|2021-02-04 15:01:30|8317.4|8302.4|8318.5|8303.5|8318.5|8303.5|8317.4|8302.4|11
1612450900000|2021-02-04 15:01:40|8318.2|8303.2|8317.9|8302.9|8318.2|8303.2|8317.5|8302.5|19
1612450910000|2021-02-04 15:01:50|8318.2|8303.2|8317.4|8302.4|8318.2|8303.2|8317|8302|18
1612450920000|2021-02-04 15:02:00|8317|8302|8317.5|8302.5|8317.5|8302.5|8317|8302|16
1612450930000|2021-02-04 15:02:10|8317.4|8302.4|8317.5|8302.5|8317.5|8302.5|8317|8302|5
1612450940000|2021-02-04 15:02:20|8316.4|8301.4|8316.2|8301.2|8317.5|8302.5|8315.7|8300.7|13
1612450950000|2021-02-04 15:02:30|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|4
1612450960000|2021-02-04 15:02:40|8316.7|8301.7|8316.9|8301.9|8317|8302|8316.7|8301.7|6
1612450970000|2021-02-04 15:02:50|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|5
1612450980000|2021-02-04 15:03:00|8317.4|8302.4|8317.4|8302.4|8317.4|8302.4|8317.4|8302.4|4
1612450990000|2021-02-04 15:03:10|8317|8302|8318.4|8303.4|8318.4|8303.4|8317|8302|9
1612451000000|2021-02-04 15:03:20|8317.7|8302.7|8318.5|8303.5|8318.5|8303.5|8317.7|8302.7|15
1612451010000|2021-02-04 15:03:30|8317.6|8302.6|8317.9|8302.9|8317.9|8302.9|8317.6|8302.6|6
1612451020000|2021-02-04 15:03:40|8318.2|8303.2|8316.2|8301.2|8318.2|8303.2|8314.7|8299.7|11
1612451030000|2021-02-04 15:03:50|8316.6|8301.6|8316.6|8301.6|8316.6|8301.6|8316.6|8301.6|16
1612451040000|2021-02-04 15:04:00|8317.4|8302.4|8319.2|8304.2|8319.2|8304.2|8317.4|8302.4|21
1612451050000|2021-02-04 15:04:10|8318.9|8303.9|8318.7|8303.7|8319.2|8304.2|8318.2|8303.2|14
1612451060000|2021-02-04 15:04:20|8319.2|8304.2|8319.2|8304.2|8319.2|8304.2|8319.2|8304.2|17
1612451070000|2021-02-04 15:04:30|8319.4|8304.4|8319.9|8304.9|8319.9|8304.9|8319.4|8304.4|10
1612451080000|2021-02-04 15:04:40|8319.6|8304.6|8319.9|8304.9|8319.9|8304.9|8319.6|8304.6|10
1612451090000|2021-02-04 15:04:50|8319.6|8304.6|8319.9|8304.9|8319.9|8304.9|8319.6|8304.6|23
1612451100000|2021-02-04 15:05:00|||||||||7
1612451110000|2021-02-04 15:05:10|||||||||19
1612451120000|2021-02-04 15:05:20|8319.6|8304.6|8319.1|8304.1|8319.9|8304.9|8319.1|8304.1|11
1612451130000|2021-02-04 15:05:30|8319.3|8304.3|8319.8|8304.8|8319.8|8304.8|8319.3|8304.3|13
1612451140000|2021-02-04 15:05:40|8319.3|8304.3|8321.8|8306.8|8322.3|8307.3|8319.3|8304.3|20
1612451150000|2021-02-04 15:05:50|8321.5|8306.5|8321.8|8306.8|8321.8|8306.8|8321.5|8306.5|11
1612451160000|2021-02-04 15:06:00|8322|8307|8323.5|8308.5|8324|8309|8322|8307|75
1612451170000|2021-02-04 15:06:10|8324|8309|8324|8309|8324|8309|8323.6|8308.6|72
1612451180000|2021-02-04 15:06:20|8324.1|8309.1|8324.1|8309.1|8324.1|8309.1|8324.1|8309.1|37
1612451190000|2021-02-04 15:06:30|||||||||18
1612451200000|2021-02-04 15:06:40|8325.1|8310.1|8325.1|8310.1|8325.1|8310.1|8325.1|8310.1|6
1612451210000|2021-02-04 15:06:50|8325.5|8310.5|8326.1|8311.1|8326.1|8311.1|8325.5|8310.5|15
1612451220000|2021-02-04 15:07:00|||||||||14
1612451230000|2021-02-04 15:07:10|8326|8311|8328.6|8313.6|8328.7|8313.7|8325.5|8310.5|94
1612451240000|2021-02-04 15:07:20|8328.4|8313.4|8328.4|8313.4|8328.6|8313.6|8327.9|8312.9|13
1612451250000|2021-02-04 15:07:30|8327.7|8312.7|8328.2|8313.2|8328.4|8313.4|8327.7|8312.7|24
1612451260000|2021-02-04 15:07:40|8327.7|8312.7|8327.7|8312.7|8327.7|8312.7|8327.7|8312.7|15
1612451270000|2021-02-04 15:07:50|||||||||6
1612451280000|2021-02-04 15:08:00|8327.9|8312.9|8329|8314|8329|8314|8327.9|8312.9|17
1612451290000|2021-02-04 15:08:10|8328.4|8313.4|8328.2|8313.2|8328.7|8313.7|8328.2|8313.2|10
1612451300000|2021-02-04 15:08:20|8328.5|8313.5|8328.2|8313.2|8328.7|8313.7|8327.7|8312.7|12
1612451310000|2021-02-04 15:08:30|8328.4|8313.4|8328.7|8313.7|8328.7|8313.7|8328.4|8313.4|19
1612451320000|2021-02-04 15:08:40|8328.5|8313.5|8327.4|8312.4|8328.5|8313.5|8325.6|8310.6|61
1612451330000|2021-02-04 15:08:50|8327.5|8312.5|8327.2|8312.2|8327.5|8312.5|8327.2|8312.2|4
1612451340000|2021-02-04 15:09:00|8326.9|8311.9|8321.2|8306.2|8327.4|8312.4|8321|8306|43
1612451350000|2021-02-04 15:09:10|8321.6|8306.6|8324.4|8309.4|8324.6|8309.6|8321.6|8306.6|8
1612451360000|2021-02-04 15:09:20|8324.2|8309.2|8323.1|8308.1|8324.2|8309.2|8323.1|8308.1|11
1612451370000|2021-02-04 15:09:30|8322.7|8307.7|8322.7|8307.7|8322.7|8307.7|8322.7|8307.7|6
1612451380000|2021-02-04 15:09:40|8323.1|8308.1|8322.2|8307.2|8323.1|8308.1|8322.2|8307.2|3
1612451390000|2021-02-04 15:09:50|8322.4|8307.4|8323.6|8308.6|8323.6|8308.6|8322.4|8307.4|6
1612451400000|2021-02-04 15:10:00|8323.1|8308.1|8324.7|8309.7|8324.7|8309.7|8322.4|8307.4|34
1612451410000|2021-02-04 15:10:10|8324.6|8309.6|8324.6|8309.6|8324.6|8309.6|8324.6|8309.6|6
1612451420000|2021-02-04 15:10:20|8324.4|8309.4|8324.2|8309.2|8324.4|8309.4|8324.1|8309.1|4
1612451430000|2021-02-04 15:10:30|8324.6|8309.6|8324.7|8309.7|8324.7|8309.7|8324.6|8309.6|7
1612451440000|2021-02-04 15:10:40|8324.6|8309.6|8322.2|8307.2|8324.6|8309.6|8320.4|8305.4|33
1612451450000|2021-02-04 15:10:50|8322.5|8307.5|8321|8306|8322.5|8307.5|8320.2|8305.2|23
1612451460000|2021-02-04 15:11:00|8321.9|8306.9|8322|8307|8322|8307|8321.7|8306.7|4
1612451470000|2021-02-04 15:11:10|8321.5|8306.5|8321.4|8306.4|8321.5|8306.5|8320.9|8305.9|14
1612451480000|2021-02-04 15:11:20|||||||||6
1612451490000|2021-02-04 15:11:30|8323.3|8308.3|8324.4|8309.4|8324.4|8309.4|8323.3|8308.3|69
1612451500000|2021-02-04 15:11:40|8323|8308|8322.1|8307.1|8323|8308|8321.1|8306.1|38
1612451510000|2021-02-04 15:11:50|8322.6|8307.6|8319.1|8304.1|8323.4|8308.4|8319.1|8304.1|15
1612451520000|2021-02-04 15:12:00|8320|8305|8320|8305|8320.4|8305.4|8318.5|8303.5|18
1612451530000|2021-02-04 15:12:10|8319.9|8304.9|8319.9|8304.9|8319.9|8304.9|8319.9|8304.9|6
1612451540000|2021-02-04 15:12:20|8320|8305|8320.5|8305.5|8320.5|8305.5|8320|8305|11
1612451550000|2021-02-04 15:12:30|8320.7|8305.7|8320.7|8305.7|8320.7|8305.7|8320.7|8305.7|6
1612451560000|2021-02-04 15:12:40|8316.9|8301.9|8318.2|8303.2|8318.2|8303.2|8316.9|8301.9|8
1612451570000|2021-02-04 15:12:50|8317.7|8302.7|8317.7|8302.7|8317.7|8302.7|8317|8302|4
1612451580000|2021-02-04 15:13:00|8318.9|8303.9|8318|8303|8318.9|8303.9|8317.7|8302.7|10
1612451590000|2021-02-04 15:13:10|8317|8302|8317|8302|8317|8302|8317|8302|4
1612451600000|2021-02-04 15:13:20|8316.7|8301.7|8316.7|8301.7|8316.7|8301.7|8316.7|8301.7|13
1612451610000|2021-02-04 15:13:30|||||||||6
1612451620000|2021-02-04 15:13:40|8316.5|8301.5|8312.5|8297.5|8316.5|8301.5|8312.4|8297.4|10
1612451630000|2021-02-04 15:13:50|8312.7|8297.7|8312.7|8297.7|8312.7|8297.7|8312.7|8297.7|4
1612451640000|2021-02-04 15:14:00|8313|8298|8313|8298|8313|8298|8313|8298|6
1612451650000|2021-02-04 15:14:10|8311.2|8296.2|8309|8294|8311.2|8296.2|8309|8294|24
1612451660000|2021-02-04 15:14:20|8308.5|8293.5|8309.7|8294.7|8309.7|8294.7|8308.5|8293.5|4
1612451670000|2021-02-04 15:14:30|8309.4|8294.4|8309.5|8294.5|8309.5|8294.5|8309.4|8294.4|5
1612451680000|2021-02-04 15:14:40|8309.9|8294.9|8309.9|8294.9|8309.9|8294.9|8309.9|8294.9|6
1612451690000|2021-02-04 15:14:50|8309.5|8294.5|8307.7|8292.7|8309.5|8294.5|8307|8292|30
1612451700000|2021-02-04 15:15:00|8308|8293|8310.4|8295.4|8310.4|8295.4|8308|8293|12
1612451710000|2021-02-04 15:15:10|8313|8298|8312|8297|8313.5|8298.5|8311.7|8296.7|23
1612451720000|2021-02-04 15:15:20|8310.9|8295.9|8308.5|8293.5|8310.9|8295.9|8308.5|8293.5|17
1612451730000|2021-02-04 15:15:30|8308.4|8293.4|8311|8296|8311|8296|8308.4|8293.4|9
1612451740000|2021-02-04 15:15:40|8310.7|8295.7|8310|8295|8310.7|8295.7|8310|8295|39
1612451750000|2021-02-04 15:15:50|8310.2|8295.2|8309.9|8294.9|8310.2|8295.2|8309.9|8294.9|3
1612451760000|2021-02-04 15:16:00|8310.5|8295.5|8311.2|8296.2|8311.2|8296.2|8310.5|8295.5|6
1612451770000|2021-02-04 15:16:10|||||||||6
1612451780000|2021-02-04 15:16:20|8312.4|8297.4|8313.5|8298.5|8313.7|8298.7|8312.4|8297.4|50
1612451790000|2021-02-04 15:16:30|8313.7|8298.7|8313.5|8298.5|8314|8299|8313.5|8298.5|0
1612451800000|2021-02-04 15:16:40|8314.5|8299.5|8312.4|8297.4|8314.5|8299.5|8312.4|8297.4|41
1612451810000|2021-02-04 15:16:50|8312.7|8297.7|8308.9|8293.9|8312.7|8297.7|8308.9|8293.9|12
1612451820000|2021-02-04 15:17:00|8312|8297|8311.4|8296.4|8312|8297|8311.4|8296.4|10
1612451830000|2021-02-04 15:17:10|8310.8|8295.8|8311.9|8296.9|8311.9|8296.9|8310.2|8295.2|6
1612451840000|2021-02-04 15:17:20|8312|8297|8308.9|8293.9|8312|8297|8308.9|8293.9|8
1612451850000|2021-02-04 15:17:30|8313.2|8298.2|8313.2|8298.2|8313.2|8298.2|8313.2|8298.2|23
1612451860000|2021-02-04 15:17:40|8314.9|8299.9|8315.7|8300.7|8315.7|8300.7|8314.9|8299.9|7
1612451870000|2021-02-04 15:17:50|8312.5|8297.5|8311.7|8296.7|8312.5|8297.5|8311.7|8296.7|21
1612451880000|2021-02-04 15:18:00|8311|8296|8312.5|8297.5|8312.5|8297.5|8310.2|8295.2|8
1612451890000|2021-02-04 15:18:10|8312.4|8297.4|8310.9|8295.9|8312.4|8297.4|8310.9|8295.9|7
1612451900000|2021-02-04 15:18:20|8311.4|8296.4|8311.6|8296.6|8311.6|8296.6|8311.4|8296.4|3
1612451910000|2021-02-04 15:18:30|8311.9|8296.9|8314|8299|8314|8299|8311.9|8296.9|7
1612451920000|2021-02-04 15:18:40|8314.7|8299.7|8315.2|8300.2|8315.2|8300.2|8314.7|8299.7|5
1612451930000|2021-02-04 15:18:50|8315.4|8300.4|8315.2|8300.2|8315.4|8300.4|8315.2|8300.2|8
1612451940000|2021-02-04 15:19:00|8315|8300|8317.2|8302.2|8317.2|8302.2|8314.7|8299.7|29
1612451950000|2021-02-04 15:19:10|8314.6|8299.6|8314.6|8299.6|8314.6|8299.6|8314.6|8299.6|15
1612451960000|2021-02-04 15:19:20|8314.9|8299.9|8315.4|8300.4|8315.4|8300.4|8314.9|8299.9|34
1612451970000|2021-02-04 15:19:30|8315.6|8300.6|8315.6|8300.6|8315.6|8300.6|8315.6|8300.6|3
1612451980000|2021-02-04 15:19:40|8315.9|8300.9|8317.8|8302.8|8317.8|8302.8|8313.8|8298.8|12
1612451990000|2021-02-04 15:19:50|8318.1|8303.1|8320.9|8305.9|8320.9|8305.9|8318.1|8303.1|7
1612452000000|2021-02-04 15:20:00|8320.4|8305.4|8320.4|8305.4|8320.4|8305.4|8320.4|8305.4|8
1612452010000|2021-02-04 15:20:10|||||||||9
1612452020000|2021-02-04 15:20:20|||||||||5
1612452030000|2021-02-04 15:20:30|8320.6|8305.6|8321|8306|8321|8306|8320.4|8305.4|9
1612452040000|2021-02-04 15:20:40|8320.7|8305.7|8320.7|8305.7|8320.7|8305.7|8320.4|8305.4|10
1612452050000|2021-02-04 15:20:50|8320.9|8305.9|8321.1|8306.1|8321.1|8306.1|8320.8|8305.8|5
1612452060000|2021-02-04 15:21:00|8321.6|8306.6|8322.6|8307.6|8322.6|8307.6|8321.1|8306.1|12
1612452070000|2021-02-04 15:21:10|8322.8|8307.8|8324.3|8309.3|8324.3|8309.3|8321.1|8306.1|7
1612452080000|2021-02-04 15:21:20|8324.4|8309.4|8325.6|8310.6|8325.8|8310.8|8323.8|8308.8|8
1612452090000|2021-02-04 15:21:30|8323.8|8308.8|8324.4|8309.4|8324.6|8309.6|8323.8|8308.8|9
1612452100000|2021-02-04 15:21:40|8324.1|8309.1|8326.8|8311.8|8326.8|8311.8|8324.1|8309.1|26
1612452110000|2021-02-04 15:21:50|8326.4|8311.4|8323.1|8308.1|8326.4|8311.4|8323.1|8308.1|15
1612452120000|2021-02-04 15:22:00|8324.6|8309.6|8326.3|8311.3|8326.3|8311.3|8323.4|8308.4|10
1612452130000|2021-02-04 15:22:10|8326.6|8311.6|8327.6|8312.6|8327.6|8312.6|8326.6|8311.6|4
1612452140000|2021-02-04 15:22:20|||||||||22
1612452150000|2021-02-04 15:22:30|8326.9|8311.9|8327.6|8312.6|8328.6|8313.6|8326.6|8311.6|27
1612452160000|2021-02-04 15:22:40|8327.8|8312.8|8327.3|8312.3|8328.1|8313.1|8327.3|8312.3|8
1612452170000|2021-02-04 15:22:50|8327.8|8312.8|8328.1|8313.1|8328.1|8313.1|8327.8|8312.8|7
1612452180000|2021-02-04 15:23:00|8327.8|8312.8|8326.3|8311.3|8328.1|8313.1|8326.3|8311.3|40
1612452190000|2021-02-04 15:23:10|8325.9|8310.9|8326.9|8311.9|8326.9|8311.9|8325.9|8310.9|5
1612452200000|2021-02-04 15:23:20|8327.6|8312.6|8329.6|8314.6|8329.6|8314.6|8327.6|8312.6|15
1612452210000|2021-02-04 15:23:30|8329.9|8314.9|8329.9|8314.9|8330.1|8315.1|8329.3|8314.3|94
1612452220000|2021-02-04 15:23:40|8329.8|8314.8|8329.6|8314.6|8329.9|8314.9|8329.6|8314.6|8
1612452230000|2021-02-04 15:23:50|8329.8|8314.8|8330.4|8315.4|8330.4|8315.4|8329.8|8314.8|23
1612452240000|2021-02-04 15:24:00|8330.6|8315.6|8332.1|8317.1|8332.1|8317.1|8330.6|8315.6|35
1612452250000|2021-02-04 15:24:10|8331.6|8316.6|8329.9|8314.9|8331.6|8316.6|8329.6|8314.6|74
1612452260000|2021-02-04 15:24:20|8330.1|8315.1|8330.1|8315.1|8330.1|8315.1|8330.1|8315.1|6
1612452270000|2021-02-04 15:24:30|8329.1|8314.1|8325.6|8310.6|8329.4|8314.4|8325.6|8310.6|22
1612452280000|2021-02-04 15:24:40|8324.4|8309.4|8326.4|8311.4|8326.4|8311.4|8321.6|8306.6|32
1612452290000|2021-02-04 15:24:50|8325.4|8310.4|8326.4|8311.4|8326.4|8311.4|8325.4|8310.4|16
1612452300000|2021-02-04 15:25:00|8326.6|8311.6|8323.6|8308.6|8327.3|8312.3|8323.6|8308.6|40
1612452310000|2021-02-04 15:25:10|8323.8|8308.8|8327.3|8312.3|8327.3|8312.3|8323.8|8308.8|11
1612452320000|2021-02-04 15:25:20|8326.9|8311.9|8326.9|8311.9|8326.9|8311.9|8326.9|8311.9|5
1612452330000|2021-02-04 15:25:30|8327.3|8312.3|8329.1|8314.1|8329.4|8314.4|8327.3|8312.3|17
1612452340000|2021-02-04 15:25:40|8328.9|8313.9|8330.4|8315.4|8330.4|8315.4|8328.9|8313.9|17
1612452350000|2021-02-04 15:25:50|8330.1|8315.1|8329.9|8314.9|8330.1|8315.1|8329.4|8314.4|9
1612452360000|2021-02-04 15:26:00|8329.4|8314.4|8328.1|8313.1|8329.4|8314.4|8327.3|8312.3|18
1612452370000|2021-02-04 15:26:10|||||||||4
1612452380000|2021-02-04 15:26:20|8327.9|8312.9|8328.6|8313.6|8328.6|8313.6|8327.9|8312.9|6
1612452390000|2021-02-04 15:26:30|8328.2|8313.2|8324|8309|8328.2|8313.2|8323.2|8308.2|34
1612452400000|2021-02-04 15:26:40|8323.8|8308.8|8324.2|8309.2|8324.5|8309.5|8323.2|8308.2|26
1612452410000|2021-02-04 15:26:50|8324|8309|8323.3|8308.3|8324.3|8309.3|8323.3|8308.3|10
1612452420000|2021-02-04 15:27:00|8323|8308|8321.5|8306.5|8323.5|8308.5|8320.1|8305.1|69
1612452430000|2021-02-04 15:27:10|8321.6|8306.6|8322.3|8307.3|8322.3|8307.3|8321.6|8306.6|51
1612452440000|2021-02-04 15:27:20|8323.3|8308.3|8326.2|8311.2|8326.2|8311.2|8323.3|8308.3|22
1612452450000|2021-02-04 15:27:30|8325.8|8310.8|8324.8|8309.8|8325.8|8310.8|8324.8|8309.8|4
1612452460000|2021-02-04 15:27:40|8325|8310|8325.8|8310.8|8325.8|8310.8|8324.2|8309.2|10
1612452470000|2021-02-04 15:27:50|8326.8|8311.8|8326.8|8311.8|8326.8|8311.8|8326.8|8311.8|5
1612452480000|2021-02-04 15:28:00|8327.3|8312.3|8327.2|8312.2|8328.2|8313.2|8326.3|8311.3|19
1612452490000|2021-02-04 15:28:10|8327.3|8312.3|8326.8|8311.8|8328.2|8313.2|8326.3|8311.3|6
1612452500000|2021-02-04 15:28:20|8327|8312|8327.7|8312.7|8327.7|8312.7|8326.7|8311.7|12
1612452510000|2021-02-04 15:28:30|8328|8313|8328|8313|8328|8313|8328|8313|5
1612452520000|2021-02-04 15:28:40|8327|8312|8327|8312|8327|8312|8324.3|8309.3|20
1612452530000|2021-02-04 15:28:50|8327.3|8312.3|8325|8310|8327.3|8312.3|8323.8|8308.8|11
1612452540000|2021-02-04 15:29:00|8324.3|8309.3|8324.3|8309.3|8324.3|8309.3|8324.3|8309.3|5
1612452550000|2021-02-04 15:29:10|8323.3|8308.3|8323.3|8308.3|8323.3|8308.3|8323.3|8308.3|7
1612452560000|2021-02-04 15:29:20|8323.1|8308.1|8321.2|8306.2|8323.1|8308.1|8321.2|8306.2|12
1612452570000|2021-02-04 15:29:30|8322.5|8307.5|8320.3|8305.3|8323|8308|8320|8305|9
1612452580000|2021-02-04 15:29:40|8320.2|8305.2|8319.5|8304.5|8320.5|8305.5|8319.3|8304.3|14
1612452590000|2021-02-04 15:29:50|8319.2|8304.2|8322.5|8307.5|8322.7|8307.7|8319.2|8304.2|16
1612452600000|2021-02-04 15:30:00|8322.7|8307.7|8322.3|8307.3|8323|8308|8322.3|8307.3|10
1612452610000|2021-02-04 15:30:10|8322.6|8307.6|8322.7|8307.7|8323|8308|8322.6|8307.6|1
1612452620000|2021-02-04 15:30:20|8322.3|8307.3|8322.3|8307.3|8322.3|8307.3|8322.3|8307.3|0
1612452630000|2021-02-04 15:30:30|8322|8307|8324.7|8309.7|8324.7|8309.7|8322|8307|1
1612452640000|2021-02-04 15:30:40|||||||||2
1612452650000|2021-02-04 15:30:50|8325|8310|8326|8311|8326|8311|8325|8310|12
1612452660000|2021-02-04 15:31:00|8326.3|8311.3|8325.8|8310.8|8326.3|8311.3|8324|8309|23
1612452670000|2021-02-04 15:31:10|8325.6|8310.6|8325.3|8310.3|8325.6|8310.6|8324.8|8309.8|16
1612452680000|2021-02-04 15:31:20|8324.8|8309.8|8325|8310|8325.3|8310.3|8324.8|8309.8|44
1612452690000|2021-02-04 15:31:30|8323.8|8308.8|8321.8|8306.8|8324|8309|8321.8|8306.8|11
1612452700000|2021-02-04 15:31:40|8321.6|8306.6|8320.1|8305.1|8321.6|8306.6|8319.1|8304.1|35
1612452710000|2021-02-04 15:31:50|8320.5|8305.5|8320.5|8305.5|8320.5|8305.5|8320.5|8305.5|2
1612452720000|2021-02-04 15:32:00|||||||||2
1612452730000|2021-02-04 15:32:10|8321.8|8306.8|8322|8307|8322.3|8307.3|8321.8|8306.8|4
1612452740000|2021-02-04 15:32:20|8323.8|8308.8|8322.8|8307.8|8324.5|8309.5|8322.3|8307.3|7
1612452750000|2021-02-04 15:32:30|8323.5|8308.5|8323.5|8308.5|8323.5|8308.5|8323.5|8308.5|0
1612452760000|2021-02-04 15:32:40|8323|8308|8321.5|8306.5|8323|8308|8321|8306|3
1612452770000|2021-02-04 15:32:50|8321.3|8306.3|8321|8306|8321.3|8306.3|8321|8306|1
1612452780000|2021-02-04 15:33:00|8320.6|8305.6|8320.5|8305.5|8320.6|8305.6|8320.5|8305.5|2
1612452790000|2021-02-04 15:33:10|8318|8303|8318.1|8303.1|8318.1|8303.1|8318|8303|2
1612452800000|2021-02-04 15:33:20|8319.5|8304.5|8320.5|8305.5|8320.5|8305.5|8319.5|8304.5|1
1612452830000|2021-02-04 15:33:50|8320|8305|8318.5|8303.5|8320|8305|8318.5|8303.5|2
1612452840000|2021-02-04 15:34:00|8319|8304|8320|8305|8320|8305|8318|8303|6
1612452850000|2021-02-04 15:34:10|8319.6|8304.6|8318.1|8303.1|8319.6|8304.6|8318|8303|6
1612452860000|2021-02-04 15:34:20|||||||||1
1612452870000|2021-02-04 15:34:30|8318.6|8303.6|8319.5|8304.5|8319.5|8304.5|8318.6|8303.6|1
1612452880000|2021-02-04 15:34:40|8320.1|8305.1|8320.3|8305.3|8320.5|8305.5|8320.1|8305.1|1
1612452890000|2021-02-04 15:34:50|8319.5|8304.5|8320|8305|8320|8305|8319.5|8304.5|9
1612452900000|2021-02-04 15:35:00|8320.1|8305.1|8320|8305|8320.1|8305.1|8320|8305|4
1612452910000|2021-02-04 15:35:10|8319.8|8304.8|8319.1|8304.1|8319.8|8304.8|8319.1|8304.1|2
1612452920000|2021-02-04 15:35:20|8319.3|8304.3|8322.1|8307.1|8322.6|8307.6|8319.3|8304.3|13
1612452930000|2021-02-04 15:35:30|8322.5|8307.5|8324|8309|8325|8310|8322.5|8307.5|22
1612452940000|2021-02-04 15:35:40|8324.1|8309.1|8324|8309|8324.5|8309.5|8324|8309|5
1612452950000|2021-02-04 15:35:50|8325|8310|8325|8310|8325|8310|8325|8310|1
1612452960000|2021-02-04 15:36:00|8324|8309|8323|8308|8324|8309|8323|8308|4
1612452970000|2021-02-04 15:36:10|8323.3|8308.3|8323|8308|8324|8309|8323|8308|6
1612452980000|2021-02-04 15:36:20|8323.3|8308.3|8324.3|8309.3|8324.8|8309.8|8323.3|8308.3|62
1612452990000|2021-02-04 15:36:30|8323.9|8308.9|8325.3|8310.3|8325.3|8310.3|8323.9|8308.9|54
1612453000000|2021-02-04 15:36:40|8324.3|8309.3|8324.3|8309.3|8324.3|8309.3|8324.3|8309.3|1
1612453010000|2021-02-04 15:36:50|8324.1|8309.1|8324.3|8309.3|8324.3|8309.3|8324.1|8309.1|11
1612453020000|2021-02-04 15:37:00|8324.1|8309.1|8324.1|8309.1|8324.1|8309.1|8324.1|8309.1|8
1612453030000|2021-02-04 15:37:10|8324.3|8309.3|8324.4|8309.4|8324.6|8309.6|8324.3|8309.3|1
1612453040000|2021-02-04 15:37:20|8324.1|8309.1|8324.1|8309.1|8324.1|8309.1|8324.1|8309.1|3
1612453050000|2021-02-04 15:37:30|||||||||1
1612453060000|2021-02-04 15:37:40|8324.6|8309.6|8324.1|8309.1|8324.6|8309.6|8324.1|8309.1|4
1612453070000|2021-02-04 15:37:50|8323.9|8308.9|8323.3|8308.3|8323.9|8308.9|8323.3|8308.3|1
1612453080000|2021-02-04 15:38:00|8322.6|8307.6|8321.6|8306.6|8322.6|8307.6|8320.2|8305.2|26
1612453090000|2021-02-04 15:38:10|8321.8|8306.8|8322|8307|8322|8307|8321.8|8306.8|2
1612453100000|2021-02-04 15:38:20|8322.3|8307.3|8323.3|8308.3|8323.3|8308.3|8322.3|8307.3|1
1612453130000|2021-02-04 15:38:50|||||||||1
1612453140000|2021-02-04 15:39:00|8323.1|8308.1|8322.6|8307.6|8323.1|8308.1|8322.6|8307.6|7
1612453150000|2021-02-04 15:39:10|8322.4|8307.4|8322.6|8307.6|8322.6|8307.6|8322.4|8307.4|4
1612453160000|2021-02-04 15:39:20|||||||||2
1612453190000|2021-02-04 15:39:50|8322.8|8307.8|8323|8308|8323|8308|8322.8|8307.8|2
1612453200000|2021-02-04 15:40:00|8323.3|8308.3|8322.6|8307.6|8323.3|8308.3|8321.9|8306.9|10
1612453210000|2021-02-04 15:40:10|8322.9|8307.9|8325.3|8310.3|8325.3|8310.3|8322.9|8307.9|2
1612453220000|2021-02-04 15:40:20|8325.8|8310.8|8327.1|8312.1|8328.3|8313.3|8325.8|8310.8|4
1612453230000|2021-02-04 15:40:30|8327.3|8312.3|8326.6|8311.6|8327.6|8312.6|8325.4|8310.4|7
1612453240000|2021-02-04 15:40:40|8326.4|8311.4|8325.9|8310.9|8326.4|8311.4|8325.9|8310.9|5
1612453250000|2021-02-04 15:40:50|8325.8|8310.8|8325.4|8310.4|8325.9|8310.9|8324.4|8309.4|14
1612453280000|2021-02-04 15:41:20|8325.9|8310.9|8325.8|8310.8|8325.9|8310.9|8325.8|8310.8|3
1612453290000|2021-02-04 15:41:30|8325.4|8310.4|8325.6|8310.6|8325.6|8310.6|8325.4|8310.4|1
1612453300000|2021-02-04 15:41:40|8326.1|8311.1|8326.1|8311.1|8326.1|8311.1|8326.1|8311.1|3
1612453310000|2021-02-04 15:41:50|8323.9|8308.9|8324.1|8309.1|8325.6|8310.6|8323.9|8308.9|7
1612453320000|2021-02-04 15:42:00|8324.4|8309.4|8323.6|8308.6|8325.1|8310.1|8323.6|8308.6|16
1612453330000|2021-02-04 15:42:10|8323.9|8308.9|8323.9|8308.9|8323.9|8308.9|8323.9|8308.9|3
1612453340000|2021-02-04 15:42:20|8323.6|8308.6|8323.6|8308.6|8323.6|8308.6|8322.3|8307.3|13
1612453350000|2021-02-04 15:42:30|8323.3|8308.3|8324.6|8309.6|8324.6|8309.6|8322.3|8307.3|11
1612453370000|2021-02-04 15:42:50|8324.1|8309.1|8324.8|8309.8|8326.3|8311.3|8323.6|8308.6|6
1612453380000|2021-02-04 15:43:00|8325.1|8310.1|8324.9|8309.9|8325.6|8310.6|8324.6|8309.6|8
1612453390000|2021-02-04 15:43:10|8325.1|8310.1|8325.6|8310.6|8325.6|8310.6|8325.1|8310.1|2
1612453400000|2021-02-04 15:43:20|8325.8|8310.8|8325.3|8310.3|8326.4|8311.4|8325.3|8310.3|42
1612453420000|2021-02-04 15:43:40|||||||||1
1612453430000|2021-02-04 15:43:50|8324.9|8309.9|8325.4|8310.4|8325.4|8310.4|8324.9|8309.9|4
1612453440000|2021-02-04 15:44:00|8325.8|8310.8|8325.8|8310.8|8325.8|8310.8|8325.8|8310.8|0
1612453450000|2021-02-04 15:44:10|8325.4|8310.4|8325.4|8310.4|8325.4|8310.4|8325.4|8310.4|0
1612453460000|2021-02-04 15:44:20|8325.8|8310.8|8325.8|8310.8|8326.1|8311.1|8325.8|8310.8|2
1612453480000|2021-02-04 15:44:40|8326.3|8311.3|8327.8|8312.8|8327.8|8312.8|8326.3|8311.3|15
1612453490000|2021-02-04 15:44:50|8327.4|8312.4|8327.4|8312.4|8327.4|8312.4|8327.4|8312.4|1
1612453500000|2021-02-04 15:45:00|8327.3|8312.3|8326.4|8311.4|8327.3|8312.3|8326.4|8311.4|9
1612453510000|2021-02-04 15:45:10|8325.9|8310.9|8325.9|8310.9|8325.9|8310.9|8325.9|8310.9|7
1612453540000|2021-02-04 15:45:40|8326.1|8311.1|8326.9|8311.9|8326.9|8311.9|8326.1|8311.1|1
1612453550000|2021-02-04 15:45:50|8327.1|8312.1|8327.4|8312.4|8327.8|8312.8|8327.1|8312.1|13
1612453560000|2021-02-04 15:46:00|8327.9|8312.9|8328.1|8313.1|8328.4|8313.4|8327.4|8312.4|25
1612453570000|2021-02-04 15:46:10|8328.4|8313.4|8328.4|8313.4|8328.4|8313.4|8328.4|8313.4|2
1612453590000|2021-02-04 15:46:30|||||||||5
1612453600000|2021-02-04 15:46:40|8328.6|8313.6|8328.9|8313.9|8328.9|8313.9|8328.6|8313.6|18
1612453610000|2021-02-04 15:46:50|8329.1|8314.1|8329.4|8314.4|8329.4|8314.4|8329.1|8314.1|1
1612453620000|2021-02-04 15:47:00|8329.1|8314.1|8330.6|8315.6|8330.6|8315.6|8329.1|8314.1|37
1612453630000|2021-02-04 15:47:10|8329.8|8314.8|8330.6|8315.6|8330.6|8315.6|8329.8|8314.8|30
1612453640000|2021-02-04 15:47:20|8331.1|8316.1|8330.5|8315.5|8331.1|8316.1|8330.5|8315.5|2
1612453650000|2021-02-04 15:47:30|8330.8|8315.8|8330.8|8315.8|8330.8|8315.8|8330.8|8315.8|2
1612453660000|2021-02-04 15:47:40|8330.5|8315.5|8332.5|8317.5|8332.5|8317.5|8330.5|8315.5|15
1612453670000|2021-02-04 15:47:50|8332.6|8317.6|8333.1|8318.1|8333.1|8318.1|8332.6|8317.6|0
1612453680000|2021-02-04 15:48:00|8332.5|8317.5|8332.5|8317.5|8332.5|8317.5|8332.5|8317.5|4
1612453690000|2021-02-04 15:48:10|8333|8318|8333.1|8318.1|8333.1|8318.1|8333|8318|1
1612453700000|2021-02-04 15:48:20|8334|8319|8334.1|8319.1|8334.1|8319.1|8334|8319|1
1612453720000|2021-02-04 15:48:40|||||||||3
1612453740000|2021-02-04 15:49:00|8334.6|8319.6|8334.6|8319.6|8334.6|8319.6|8334.6|8319.6|12
1612453750000|2021-02-04 15:49:10|8335.1|8320.1|8335.6|8320.6|8335.6|8320.6|8335.1|8320.1|39
1612453760000|2021-02-04 15:49:20|8335.3|8320.3|8340.7|8325.7|8340.7|8325.7|8335|8320|49
1612453770000|2021-02-04 15:49:30|8342.9|8327.9|8343.2|8328.2|8343.7|8328.7|8342.9|8327.9|100
1612453780000|2021-02-04 15:49:40|8342.9|8327.9|8342.9|8327.9|8343.4|8328.4|8342.9|8327.9|17
1612453790000|2021-02-04 15:49:50|8342.4|8327.4|8344.4|8329.4|8344.4|8329.4|8342.4|8327.4|27
1612453800000|2021-02-04 15:50:00|8343.5|8328.5|8343.5|8328.5|8343.5|8328.5|8343.5|8328.5|15
1612453810000|2021-02-04 15:50:10|||||||||2
1612453820000|2021-02-04 15:50:20|8342|8327|8341.7|8326.7|8343.2|8328.2|8340.9|8325.9|17
1612453830000|2021-02-04 15:50:30|8341.9|8326.9|8343.7|8328.7|8343.7|8328.7|8341.9|8326.9|6
1612453840000|2021-02-04 15:50:40|8342.4|8327.4|8343|8328|8343.7|8328.7|8342.4|8327.4|2
1612453850000|2021-02-04 15:50:50|8343.2|8328.2|8342.9|8327.9|8343.2|8328.2|8342.4|8327.4|6
1612453860000|2021-02-04 15:51:00|8342|8327|8343|8328|8343|8328|8342|8327|11
1612453870000|2021-02-04 15:51:10|8345.3|8330.3|8344|8329|8345.3|8330.3|8344|8329|18
1612453880000|2021-02-04 15:51:20|8343.5|8328.5|8344|8329|8344|8329|8343.5|8328.5|2
1612453900000|2021-02-04 15:51:40|8342.5|8327.5|8340.5|8325.5|8342.5|8327.5|8340.5|8325.5|12
1612453910000|2021-02-04 15:51:50|8341.3|8326.3|8342.9|8327.9|8343.5|8328.5|8341.3|8326.3|13
1612453920000|2021-02-04 15:52:00|8343.5|8328.5|8345|8330|8345|8330|8343.5|8328.5|2
1612453930000|2021-02-04 15:52:10|8345.3|8330.3|8345.3|8330.3|8345.3|8330.3|8345.3|8330.3|0
1612453940000|2021-02-04 15:52:20|8344.8|8329.8|8344.8|8329.8|8344.8|8329.8|8344.8|8329.8|7
1612453950000|2021-02-04 15:52:30|8344.7|8329.7|8342.2|8327.2|8344.7|8329.7|8342|8327|23
1612453960000|2021-02-04 15:52:40|8342.5|8327.5|8342.5|8327.5|8342.5|8327.5|8342.5|8327.5|0
1612453970000|2021-02-04 15:52:50|8343|8328|8341|8326|8343|8328|8340.7|8325.7|1
1612453980000|2021-02-04 15:53:00|8340.5|8325.5|8337.3|8322.3|8340.5|8325.5|8337.3|8322.3|7
1612453990000|2021-02-04 15:53:10|8337.5|8322.5|8337.5|8322.5|8337.5|8322.5|8337.5|8322.5|2
1612454000000|2021-02-04 15:53:20|8340.5|8325.5|8343|8328|8343|8328|8340.5|8325.5|23
1612454010000|2021-02-04 15:53:30|8342.4|8327.4|8341|8326|8342.4|8327.4|8341|8326|13
1612454020000|2021-02-04 15:53:40|8340.7|8325.7|8340.7|8325.7|8340.7|8325.7|8340.7|8325.7|1
1612454040000|2021-02-04 15:54:00|8338|8323|8339.2|8324.2|8339.2|8324.2|8337.5|8322.5|4
1612454050000|2021-02-04 15:54:10|8338.9|8323.9|8339.4|8324.4|8339.4|8324.4|8338.9|8323.9|0
1612454060000|2021-02-04 15:54:20|8339|8324|8338.7|8323.7|8339|8324|8338.4|8323.4|1
1612454070000|2021-02-04 15:54:30|8339.4|8324.4|8339.4|8324.4|8339.4|8324.4|8339.4|8324.4|1
1612454090000|2021-02-04 15:54:50|8339.2|8324.2|8339.4|8324.4|8339.4|8324.4|8339.2|8324.2|7
1612454100000|2021-02-04 15:55:00|8339.9|8324.9|8336.8|8321.8|8339.9|8324.9|8336.8|8321.8|8
1612454110000|2021-02-04 15:55:10|8336.5|8321.5|8336.9|8321.9|8336.9|8321.9|8336.5|8321.5|1
1612454120000|2021-02-04 15:55:20|8337|8322|8337.4|8322.4|8337.4|8322.4|8337|8322|1
1612454130000|2021-02-04 15:55:30|||||||||3
1612454140000|2021-02-04 15:55:40|8337.7|8322.7|8337.8|8322.8|8337.8|8322.8|8337.3|8322.3|9
1612454150000|2021-02-04 15:55:50|8339.4|8324.4|8341.4|8326.4|8341.4|8326.4|8339.4|8324.4|2
1612454160000|2021-02-04 15:56:00|8341.9|8326.9|8345|8330|8345.3|8330.3|8341.9|8326.9|30
1612454170000|2021-02-04 15:56:10|8345.3|8330.3|8349.7|8334.7|8349.7|8334.7|8345.3|8330.3|13
1612454180000|2021-02-04 15:56:20|8350|8335|8351.7|8336.7|8352.7|8337.7|8350|8335|16
1612454190000|2021-02-04 15:56:30|8351.9|8336.9|8352.7|8337.7|8353.2|8338.2|8351.9|8336.9|4
1612454200000|2021-02-04 15:56:40|8353.2|8338.2|8353.2|8338.2|8353.2|8338.2|8353.2|8338.2|2
1612454210000|2021-02-04 15:56:50|8353.4|8338.4|8353.9|8338.9|8353.9|8338.9|8353.4|8338.4|8
1612454220000|2021-02-04 15:57:00|8354|8339|8354.2|8339.2|8354.4|8339.4|8354|8339|8
1612454230000|2021-02-04 15:57:10|||||||||1
1612454250000|2021-02-04 15:57:30|8354.5|8339.5|8360|8345|8360|8345|8354.2|8339.2|14
1612454260000|2021-02-04 15:57:40|8360.9|8345.9|8360.2|8345.2|8362|8347|8360.2|8345.2|17
1612454270000|2021-02-04 15:57:50|8360.5|8345.5|8359.5|8344.5|8360.9|8345.9|8359.5|8344.5|19
1612454280000|2021-02-04 15:58:00|8360|8345|8359.2|8344.2|8360|8345|8359.2|8344.2|10
1612454290000|2021-02-04 15:58:10|8359|8344|8358.9|8343.9|8359|8344|8358.7|8343.7|8
1612454310000|2021-02-04 15:58:30|8359.9|8344.9|8360.7|8345.7|8360.7|8345.7|8359.9|8344.9|4
1612454320000|2021-02-04 15:58:40|8360.9|8345.9|8360.7|8345.7|8361.2|8346.2|8360.7|8345.7|9
1612454330000|2021-02-04 15:58:50|8360.4|8345.4|8360|8345|8360.4|8345.4|8359.5|8344.5|3
1612454340000|2021-02-04 15:59:00|8360.5|8345.5|8364.7|8349.7|8364.7|8349.7|8360.5|8345.5|51
1612454350000|2021-02-04 15:59:10|8364.2|8349.2|8364.6|8349.6|8364.6|8349.6|8363.9|8348.9|5
1612454360000|2021-02-04 15:59:20|8363|8348|8363.4|8348.4|8363.4|8348.4|8362.7|8347.7|9
1612454370000|2021-02-04 15:59:30|8362.9|8347.9|8364.1|8349.1|8364.1|8349.1|8362.9|8347.9|5
1612454380000|2021-02-04 15:59:40|8364.9|8349.9|8364.6|8349.6|8365.1|8350.1|8364.6|8349.6|4
1612454390000|2021-02-04 15:59:50|8364.4|8349.4|8364.4|8349.4|8364.7|8349.7|8364|8349|14
1612454410000|2021-02-04 16:00:10|8364.1|8349.1|8363.2|8348.2|8364.1|8349.1|8363.2|8348.2|25
1612454430000|2021-02-04 16:00:30|8362.9|8347.9|8364.2|8349.2|8364.2|8349.2|8362.5|8347.5|7
1612454440000|2021-02-04 16:00:40|8364.9|8349.9|8366.4|8351.4|8366.7|8351.7|8364.9|8349.9|12
1612454450000|2021-02-04 16:00:50|8366.7|8351.7|8366.7|8351.7|8366.9|8351.9|8366.7|8351.7|2
1612454460000|2021-02-04 16:01:00|8367.4|8352.4|8364.2|8349.2|8367.4|8352.4|8364.2|8349.2|8
1612454470000|2021-02-04 16:01:10|8364.5|8349.5|8366.9|8351.9|8366.9|8351.9|8364.5|8349.5|17
1612454480000|2021-02-04 16:01:20|8366.5|8351.5|8366.2|8351.2|8366.5|8351.5|8366.2|8351.2|6
1612454490000|2021-02-04 16:01:30|8366.5|8351.5|8366|8351|8366.7|8351.7|8366|8351|3
1612454510000|2021-02-04 16:01:50|||||||||3
1612454520000|2021-02-04 16:02:00|8366.2|8351.2|8367|8352|8367|8352|8366.2|8351.2|3
1612454530000|2021-02-04 16:02:10|8366.7|8351.7|8373.7|8358.7|8373.7|8358.7|8366.7|8351.7|21
1612454540000|2021-02-04 16:02:20|8373.5|8358.5|8374.3|8359.3|8374.3|8359.3|8373.5|8358.5|32
1612454550000|2021-02-04 16:02:30|8374.7|8359.7|8374.8|8359.8|8375|8360|8374.7|8359.7|52
1612454560000|2021-02-04 16:02:40|8375|8360|8374.3|8359.3|8375|8360|8374.3|8359.3|3
1612454570000|2021-02-04 16:02:50|8374.5|8359.5|8375|8360|8375|8360|8374.3|8359.3|1
1612454580000|2021-02-04 16:03:00|8374.8|8359.8|8374.3|8359.3|8374.8|8359.8|8374.2|8359.2|36
1612454590000|2021-02-04 16:03:10|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|2
1612454600000|2021-02-04 16:03:20|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|2
1612454610000|2021-02-04 16:03:30|8374.2|8359.2|8374.5|8359.5|8374.5|8359.5|8374.2|8359.2|2
1612454630000|2021-02-04 16:03:50|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|3
1612454640000|2021-02-04 16:04:00|8374.5|8359.5|8374.3|8359.3|8374.5|8359.5|8374|8359|4
1612454650000|2021-02-04 16:04:10|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|9
1612454670000|2021-02-04 16:04:30|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|10
1612454680000|2021-02-04 16:04:40|8374.7|8359.7|8374.2|8359.2|8375|8360|8374.2|8359.2|1
1612454690000|2021-02-04 16:04:50|8374.7|8359.7|8375.3|8360.3|8375.3|8360.3|8374.7|8359.7|9
1612454700000|2021-02-04 16:05:00|8375.7|8360.7|8375.2|8360.2|8375.7|8360.7|8375.2|8360.2|12
1612454710000|2021-02-04 16:05:10|||||||||1
1612454720000|2021-02-04 16:05:20|||||||||1
1612454730000|2021-02-04 16:05:30|||||||||6
1612454750000|2021-02-04 16:05:50|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|5
1612454760000|2021-02-04 16:06:00|||||||||13
1612454770000|2021-02-04 16:06:10|||||||||2
1612454780000|2021-02-04 16:06:20|8375.7|8360.7|8375.7|8360.7|8375.7|8360.7|8375.7|8360.7|26
1612454790000|2021-02-04 16:06:30|||||||||8
1612454800000|2021-02-04 16:06:40|8376|8361|8377.1|8362.1|8377.1|8362.1|8376|8361|32
1612454810000|2021-02-04 16:06:50|8379|8364|8379.3|8364.3|8379.3|8364.3|8379|8364|5
1612454820000|2021-02-04 16:07:00|8379.2|8364.2|8380.7|8365.7|8380.7|8365.7|8379.2|8364.2|34
1612454830000|2021-02-04 16:07:10|8379.7|8364.7|8379|8364|8380|8365|8378.8|8363.8|25
1612454840000|2021-02-04 16:07:20|8378.8|8363.8|8379.7|8364.7|8379.7|8364.7|8378.8|8363.8|3
1612454850000|2021-02-04 16:07:30|8377.8|8362.8|8378.5|8363.5|8378.8|8363.8|8377.8|8362.8|40
1612454860000|2021-02-04 16:07:40|8378.3|8363.3|8378.4|8363.4|8379.4|8364.4|8377.7|8362.7|74
1612454870000|2021-02-04 16:07:50|8378.2|8363.2|8378.6|8363.6|8378.6|8363.6|8377.6|8362.6|22
1612454880000|2021-02-04 16:08:00|8379.1|8364.1|8378.1|8363.1|8379.1|8364.1|8377.4|8362.4|19
1612454890000|2021-02-04 16:08:10|8378.6|8363.6|8378|8363|8378.6|8363.6|8378|8363|2
1612454900000|2021-02-04 16:08:20|8378.2|8363.2|8379.4|8364.4|8379.4|8364.4|8378.2|8363.2|9
1612454920000|2021-02-04 16:08:40|8378.9|8363.9|8378.6|8363.6|8378.9|8363.9|8378.4|8363.4|9
1612454930000|2021-02-04 16:08:50|8379.2|8364.2|8379.7|8364.7|8379.7|8364.7|8378.7|8363.7|44
1612454940000|2021-02-04 16:09:00|||||||||3
1612454950000|2021-02-04 16:09:10|8380|8365|8380|8365|8380|8365|8380|8365|6
1612454960000|2021-02-04 16:09:20|8380.6|8365.6|8382.4|8367.4|8382.4|8367.4|8380.6|8365.6|21
1612454970000|2021-02-04 16:09:30|8382.2|8367.2|8384.1|8369.1|8384.4|8369.4|8382.2|8367.2|26
1612454980000|2021-02-04 16:09:40|||||||||12
1612454990000|2021-02-04 16:09:50|8384.2|8369.2|8409|8394|8420.3|8405.3|8384.2|8369.2|67
1612455000000|2021-02-04 16:10:00|8409.6|8394.6|8408.8|8393.8|8409.6|8394.6|8406|8391|33
1612455010000|2021-02-04 16:10:10|8408.2|8393.2|8403.1|8388.1|8408.2|8393.2|8403.1|8388.1|26
1612455020000|2021-02-04 16:10:20|8403.3|8388.3|8402.3|8387.3|8403.6|8388.6|8399.1|8384.1|32
1612455030000|2021-02-04 16:10:30|8402.6|8387.6|8403.6|8388.6|8403.6|8388.6|8401.1|8386.1|24
1612455040000|2021-02-04 16:10:40|8405.4|8390.4|8408.4|8393.4|8408.4|8393.4|8405.4|8390.4|143
1612455050000|2021-02-04 16:10:50|8408.1|8393.1|8410.3|8395.3|8410.9|8395.9|8408.1|8393.1|20
1612455060000|2021-02-04 16:11:00|8410.1|8395.1|8409.4|8394.4|8410.1|8395.1|8408.9|8393.9|10
1612455070000|2021-02-04 16:11:10|8409.9|8394.9|8410.6|8395.6|8410.6|8395.6|8409.6|8394.6|7
1612455080000|2021-02-04 16:11:20|8411.6|8396.6|8410.4|8395.4|8411.9|8396.9|8410.4|8395.4|5
1612455090000|2021-02-04 16:11:30|8410.1|8395.1|8409.4|8394.4|8410.1|8395.1|8409.2|8394.2|49
1612455100000|2021-02-04 16:11:40|8410.7|8395.7|8411.4|8396.4|8411.4|8396.4|8410.7|8395.7|8
1612455110000|2021-02-04 16:11:50|8411.2|8396.2|8411.6|8396.6|8411.6|8396.6|8411.2|8396.2|5
1612455120000|2021-02-04 16:12:00|8411.4|8396.4|8404.4|8389.4|8411.4|8396.4|8402.9|8387.9|24
1612455130000|2021-02-04 16:12:10|8405.6|8390.6|8403.7|8388.7|8406.1|8391.1|8403.7|8388.7|41
1612455140000|2021-02-04 16:12:20|8404.9|8389.9|8403.6|8388.6|8404.9|8389.9|8401.7|8386.7|14
1612455150000|2021-02-04 16:12:30|8404.6|8389.6|8403.6|8388.6|8404.6|8389.6|8403.6|8388.6|4
1612455160000|2021-02-04 16:12:40|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.6|8388.6|9
1612455170000|2021-02-04 16:12:50|8404.1|8389.1|8405.7|8390.7|8405.7|8390.7|8404.1|8389.1|3
1612455180000|2021-02-04 16:13:00|8405.6|8390.6|8403.9|8388.9|8405.6|8390.6|8403.9|8388.9|2
1612455190000|2021-02-04 16:13:10|8403.6|8388.6|8406.6|8391.6|8406.7|8391.7|8403.6|8388.6|9
1612455200000|2021-02-04 16:13:20|8405.6|8390.6|8403.9|8388.9|8405.6|8390.6|8403.9|8388.9|15
1612455210000|2021-02-04 16:13:30|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|0
1612455220000|2021-02-04 16:13:40|8400.2|8385.2|8400.9|8385.9|8400.9|8385.9|8400.2|8385.2|13
1612455230000|2021-02-04 16:13:50|8401.1|8386.1|8402.2|8387.2|8402.2|8387.2|8401.1|8386.1|0
1612455240000|2021-02-04 16:14:00|8402.7|8387.7|8405.4|8390.4|8405.4|8390.4|8402.7|8387.7|5
1612455250000|2021-02-04 16:14:10|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|1
1612455260000|2021-02-04 16:14:20|8404.6|8389.6|8406.1|8391.1|8406.1|8391.1|8404.6|8389.6|1
1612455270000|2021-02-04 16:14:30|8405.9|8390.9|8404.4|8389.4|8405.9|8390.9|8404.4|8389.4|9
1612455290000|2021-02-04 16:14:50|||||||||2
1612455310000|2021-02-04 16:15:10|8405.9|8390.9|8406.6|8391.6|8406.6|8391.6|8405.9|8390.9|9
1612455320000|2021-02-04 16:15:20|8407.4|8392.4|8409.9|8394.9|8409.9|8394.9|8407.4|8392.4|4
1612455350000|2021-02-04 16:15:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|2
1612455360000|2021-02-04 16:16:00|8409.1|8394.1|8407.1|8392.1|8409.6|8394.6|8406.9|8391.9|4
1612455370000|2021-02-04 16:16:10|8407.9|8392.9|8404.4|8389.4|8407.9|8392.9|8404.4|8389.4|7
1612455380000|2021-02-04 16:16:20|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|5
1612455390000|2021-02-04 16:16:30|8404.4|8389.4|8407.6|8392.6|8408.1|8393.1|8404.4|8389.4|10
1612455400000|2021-02-04 16:16:40|8408.7|8393.7|8411.2|8396.2|8412.2|8397.2|8408.7|8393.7|16
1612455410000|2021-02-04 16:16:50|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|0
1612455420000|2021-02-04 16:17:00|8411.4|8396.4|8413.6|8398.6|8413.6|8398.6|8411.4|8396.4|16
1612455430000|2021-02-04 16:17:10|8412.7|8397.7|8414.9|8399.9|8414.9|8399.9|8412.7|8397.7|24
1612455440000|2021-02-04 16:17:20|8416.7|8401.7|8418.7|8403.7|8418.7|8403.7|8416.4|8401.4|14
1612455450000|2021-02-04 16:17:30|||||||||11
1612455460000|2021-02-04 16:17:40|8419.1|8404.1|8423.1|8408.1|8423.1|8408.1|8419.1|8404.1|56
1612455470000|2021-02-04 16:17:50|8423.7|8408.7|8425.9|8410.9|8425.9|8410.9|8422.9|8407.9|14
1612455480000|2021-02-04 16:18:00|8426.3|8411.3|8425.8|8410.8|8426.3|8411.3|8424.6|8409.6|4
1612455490000|2021-02-04 16:18:10|8420.8|8405.8|8415.1|8400.1|8420.8|8405.8|8414.4|8399.4|27
1612455500000|2021-02-04 16:18:20|8415.4|8400.4|8416.1|8401.1|8416.1|8401.1|8415.4|8400.4|0
1612455510000|2021-02-04 16:18:30|8415.8|8400.8|8415.6|8400.6|8415.8|8400.8|8414.8|8399.8|27
1612455520000|2021-02-04 16:18:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|10
1612455530000|2021-02-04 16:18:50|8416.2|8401.2|8416.7|8401.7|8416.7|8401.7|8416.2|8401.2|1
1612455540000|2021-02-04 16:19:00|8415.6|8400.6|8411.9|8396.9|8415.6|8400.6|8410.6|8395.6|5
1612455550000|2021-02-04 16:19:10|8412.2|8397.2|8412.1|8397.1|8412.6|8397.6|8412.1|8397.1|6
1612455570000|2021-02-04 16:19:30|8409.2|8394.2|8405.4|8390.4|8409.6|8394.6|8405.4|8390.4|43
1612455580000|2021-02-04 16:19:40|8404.9|8389.9|8406.3|8391.3|8409.2|8394.2|8403.9|8388.9|14
1612455590000|2021-02-04 16:19:50|8405.6|8390.6|8406.9|8391.9|8406.9|8391.9|8405.6|8390.6|4
1612455600000|2021-02-04 16:20:00|8407.1|8392.1|8409.1|8394.1|8409.1|8394.1|8407.1|8392.1|8
1612455610000|2021-02-04 16:20:10|8409.4|8394.4|8408.6|8393.6|8410.9|8395.9|8408.6|8393.6|1
1612455620000|2021-02-04 16:20:20|8410.1|8395.1|8408.6|8393.6|8410.1|8395.1|8407.9|8392.9|2
1612455630000|2021-02-04 16:20:30|8408.9|8393.9|8407.6|8392.6|8408.9|8393.9|8407.6|8392.6|8
1612455640000|2021-02-04 16:20:40|8407.9|8392.9|8408.7|8393.7|8409|8394|8407.9|8392.9|18
1612455650000|2021-02-04 16:20:50|8408.1|8393.1|8409|8394|8409|8394|8408.1|8393.1|3
1612455660000|2021-02-04 16:21:00|8409.7|8394.7|8413.5|8398.5|8413.5|8398.5|8409.7|8394.7|4
1612455670000|2021-02-04 16:21:10|8413.7|8398.7|8414|8399|8414|8399|8413.7|8398.7|1
1612455680000|2021-02-04 16:21:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|7
1612455690000|2021-02-04 16:21:30|8414|8399|8413.2|8398.2|8414.2|8399.2|8412.5|8397.5|6
1612455710000|2021-02-04 16:21:50|8412.9|8397.9|8413.4|8398.4|8414.2|8399.2|8412.9|8397.9|9
1612455720000|2021-02-04 16:22:00|8413.9|8398.9|8410|8395|8413.9|8398.9|8409.2|8394.2|16
1612455730000|2021-02-04 16:22:10|8410.2|8395.2|8409.5|8394.5|8410.7|8395.7|8409.5|8394.5|1
1612455740000|2021-02-04 16:22:20|8410.2|8395.2|8412.4|8397.4|8412.4|8397.4|8410.2|8395.2|1
1612455750000|2021-02-04 16:22:30|8412.7|8397.7|8412.7|8397.7|8414.4|8399.4|8412.7|8397.7|3
1612455760000|2021-02-04 16:22:40|||||||||2
1612455770000|2021-02-04 16:22:50|8411.7|8396.7|8408|8393|8411.7|8396.7|8407.7|8392.7|10
1612455790000|2021-02-04 16:23:10|||||||||1
1612455810000|2021-02-04 16:23:30|8407.7|8392.7|8408.2|8393.2|8408.2|8393.2|8407.7|8392.7|1
1612455820000|2021-02-04 16:23:40|8408.9|8393.9|8409.2|8394.2|8409.2|8394.2|8408.9|8393.9|2
1612455830000|2021-02-04 16:23:50|8409.4|8394.4|8409.7|8394.7|8409.7|8394.7|8409.4|8394.4|1
1612455840000|2021-02-04 16:24:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1612455850000|2021-02-04 16:24:10|||||||||6
1612455860000|2021-02-04 16:24:20|8408.1|8393.1|8408.4|8393.4|8408.4|8393.4|8408.1|8393.1|7
1612455870000|2021-02-04 16:24:30|8409.1|8394.1|8411.7|8396.7|8411.7|8396.7|8409.1|8394.1|2
1612455880000|2021-02-04 16:24:40|8412.1|8397.1|8412.7|8397.7|8412.7|8397.7|8412.1|8397.1|1
1612455890000|2021-02-04 16:24:50|8412.6|8397.6|8407.4|8392.4|8412.6|8397.6|8407.4|8392.4|12
1612455900000|2021-02-04 16:25:00|8407|8392|8403.1|8388.1|8407|8392|8402.5|8387.5|6
1612455910000|2021-02-04 16:25:10|8403.2|8388.2|8401.9|8386.9|8403.2|8388.2|8401.9|8386.9|2
1612455920000|2021-02-04 16:25:20|8400.3|8385.3|8399.6|8384.6|8400.3|8385.3|8399.1|8384.1|2
1612455930000|2021-02-04 16:25:30|8399.9|8384.9|8399.7|8384.7|8399.9|8384.9|8399.7|8384.7|1
1612455940000|2021-02-04 16:25:40|8399.9|8384.9|8402.9|8387.9|8402.9|8387.9|8398.4|8383.4|60
1612455950000|2021-02-04 16:25:50|8402.7|8387.7|8399.4|8384.4|8402.7|8387.7|8398.4|8383.4|23
1612455960000|2021-02-04 16:26:00|8397.9|8382.9|8397.2|8382.2|8399.7|8384.7|8397.2|8382.2|9
1612455970000|2021-02-04 16:26:10|8397.4|8382.4|8397.7|8382.7|8397.7|8382.7|8397.4|8382.4|3
1612455980000|2021-02-04 16:26:20|8397.2|8382.2|8397.7|8382.7|8397.7|8382.7|8397.2|8382.2|3
1612455990000|2021-02-04 16:26:30|8397.2|8382.2|8398.6|8383.6|8400.2|8385.2|8397.2|8382.2|4
1612456000000|2021-02-04 16:26:40|8398.2|8383.2|8400|8385|8400|8385|8397.7|8382.7|4
1612456010000|2021-02-04 16:26:50|8400.5|8385.5|8399.5|8384.5|8401|8386|8399.5|8384.5|1
1612456020000|2021-02-04 16:27:00|8399.2|8384.2|8397.2|8382.2|8399.5|8384.5|8396.7|8381.7|36
1612456030000|2021-02-04 16:27:10|8398.9|8383.9|8397.2|8382.2|8399.2|8384.2|8397.2|8382.2|12
1612456040000|2021-02-04 16:27:20|8397.9|8382.9|8401.9|8386.9|8401.9|8386.9|8397.9|8382.9|3
1612456050000|2021-02-04 16:27:30|8404.5|8389.5|8405.4|8390.4|8405.5|8390.5|8404.5|8389.5|24
1612456060000|2021-02-04 16:27:40|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|11
1612456070000|2021-02-04 16:27:50|8404|8389|8403.2|8388.2|8404|8389|8403.2|8388.2|4
1612456080000|2021-02-04 16:28:00|8403.5|8388.5|8402.7|8387.7|8403.7|8388.7|8402.5|8387.5|15
1612456090000|2021-02-04 16:28:10|8403.2|8388.2|8405.9|8390.9|8405.9|8390.9|8403.2|8388.2|12
1612456100000|2021-02-04 16:28:20|8405.4|8390.4|8402.5|8387.5|8406.4|8391.4|8402.5|8387.5|25
1612456110000|2021-02-04 16:28:30|8402.4|8387.4|8402|8387|8402.4|8387.4|8401.7|8386.7|5
1612456120000|2021-02-04 16:28:40|8401.9|8386.9|8401.4|8386.4|8402|8387|8401.2|8386.2|12
1612456130000|2021-02-04 16:28:50|8402|8387|8402|8387|8402|8387|8401.5|8386.5|6
1612456140000|2021-02-04 16:29:00|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8401.7|8386.7|2
1612456150000|2021-02-04 16:29:10|8402.7|8387.7|8402.7|8387.7|8403|8388|8402.7|8387.7|20
1612456160000|2021-02-04 16:29:20|8403.2|8388.2|8406.2|8391.2|8406.2|8391.2|8403.2|8388.2|12
1612456170000|2021-02-04 16:29:30|||||||||1
1612456180000|2021-02-04 16:29:40|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|0
1612456190000|2021-02-04 16:29:50|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|2
1612456200000|2021-02-04 16:30:00|8405.4|8390.4|8406.4|8391.4|8406.6|8391.6|8404.9|8389.9|19
1612456210000|2021-02-04 16:30:10|8404.9|8389.9|8405.4|8390.4|8405.4|8390.4|8403.9|8388.9|1
1612456220000|2021-02-04 16:30:20|8404.9|8389.9|8404.7|8389.7|8405.9|8390.9|8404.4|8389.4|5
1612456230000|2021-02-04 16:30:30|8404.9|8389.9|8406.4|8391.4|8406.4|8391.4|8404.9|8389.9|11
1612456240000|2021-02-04 16:30:40|8406.2|8391.2|8405.4|8390.4|8406.2|8391.2|8404.4|8389.4|5
1612456250000|2021-02-04 16:30:50|8405.6|8390.6|8404.7|8389.7|8405.9|8390.9|8404.7|8389.7|5
1612456260000|2021-02-04 16:31:00|8404.4|8389.4|8403.2|8388.2|8404.4|8389.4|8401.7|8386.7|12
1612456270000|2021-02-04 16:31:10|8402.2|8387.2|8402.9|8387.9|8403.2|8388.2|8402.2|8387.2|39
1612456280000|2021-02-04 16:31:20|||||||||1
1612456290000|2021-02-04 16:31:30|8403.2|8388.2|8400.2|8385.2|8403.2|8388.2|8400.2|8385.2|7
1612456300000|2021-02-04 16:31:40|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|14
1612456310000|2021-02-04 16:31:50|||||||||8
1612456320000|2021-02-04 16:32:00|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|2
1612456330000|2021-02-04 16:32:10|8398.7|8383.7|8399.4|8384.4|8399.4|8384.4|8397.4|8382.4|19
1612456340000|2021-02-04 16:32:20|8399.6|8384.6|8399.9|8384.9|8399.9|8384.9|8399.6|8384.6|2
1612456350000|2021-02-04 16:32:30|8400.1|8385.1|8400.4|8385.4|8400.4|8385.4|8400.1|8385.1|2
1612456360000|2021-02-04 16:32:40|8402.7|8387.7|8405.4|8390.4|8405.4|8390.4|8402.7|8387.7|4
1612456370000|2021-02-04 16:32:50|8405.7|8390.7|8407.1|8392.1|8407.1|8392.1|8405.7|8390.7|6
1612456380000|2021-02-04 16:33:00|8407.4|8392.4|8406.3|8391.3|8407.4|8392.4|8403.6|8388.6|31
1612456390000|2021-02-04 16:33:10|8406.4|8391.4|8405.3|8390.3|8406.4|8391.4|8404.3|8389.3|5
1612456400000|2021-02-04 16:33:20|8405.9|8390.9|8406.3|8391.3|8407.3|8392.3|8405.9|8390.9|1
1612456410000|2021-02-04 16:33:30|||||||||5
1612456420000|2021-02-04 16:33:40|||||||||22
1612456430000|2021-02-04 16:33:50|8405.6|8390.6|8405.3|8390.3|8405.6|8390.6|8405.3|8390.3|2
1612456440000|2021-02-04 16:34:00|8405.1|8390.1|8407.3|8392.3|8407.3|8392.3|8404.6|8389.6|11
1612456450000|2021-02-04 16:34:10|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|0
1612456460000|2021-02-04 16:34:20|8407.8|8392.8|8409.1|8394.1|8409.3|8394.3|8407.8|8392.8|3
1612456470000|2021-02-04 16:34:30|8409.8|8394.8|8410.6|8395.6|8410.6|8395.6|8409.8|8394.8|5
1612456480000|2021-02-04 16:34:40|8409.1|8394.1|8407.6|8392.6|8409.1|8394.1|8407.1|8392.1|9
1612456490000|2021-02-04 16:34:50|8408.6|8393.6|8408.8|8393.8|8409.6|8394.6|8408.6|8393.6|2
1612456500000|2021-02-04 16:35:00|8407.8|8392.8|8408.8|8393.8|8408.8|8393.8|8407.8|8392.8|2
1612456510000|2021-02-04 16:35:10|8408.6|8393.6|8403.1|8388.1|8409.1|8394.1|8403.1|8388.1|11
1612456520000|2021-02-04 16:35:20|||||||||1
1612456530000|2021-02-04 16:35:30|8403.6|8388.6|8403.1|8388.1|8403.6|8388.6|8403.1|8388.1|34
1612456540000|2021-02-04 16:35:40|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1612456550000|2021-02-04 16:35:50|8403.8|8388.8|8404.1|8389.1|8404.1|8389.1|8403.8|8388.8|2
1612456560000|2021-02-04 16:36:00|8403.6|8388.6|8403.1|8388.1|8403.6|8388.6|8403.1|8388.1|11
1612456570000|2021-02-04 16:36:10|8402.9|8387.9|8403.1|8388.1|8403.1|8388.1|8402.9|8387.9|3
1612456580000|2021-02-04 16:36:20|8402.8|8387.8|8403.1|8388.1|8403.1|8388.1|8402.6|8387.6|3
1612456590000|2021-02-04 16:36:30|8402.4|8387.4|8402.6|8387.6|8402.6|8387.6|8400.4|8385.4|10
1612456600000|2021-02-04 16:36:40|8402.3|8387.3|8401.8|8386.8|8402.3|8387.3|8401.8|8386.8|8
1612456610000|2021-02-04 16:36:50|8401.3|8386.3|8400.9|8385.9|8402.1|8387.1|8400.9|8385.9|6
1612456620000|2021-02-04 16:37:00|8401.6|8386.6|8399.3|8384.3|8401.6|8386.6|8399.1|8384.1|13
1612456630000|2021-02-04 16:37:10|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|5
1612456640000|2021-02-04 16:37:20|8399.3|8384.3|8397.4|8382.4|8399.3|8384.3|8397.4|8382.4|3
1612456650000|2021-02-04 16:37:30|8397.1|8382.1|8398.1|8383.1|8398.1|8383.1|8396.1|8381.1|20
1612456660000|2021-02-04 16:37:40|8396.6|8381.6|8395.6|8380.6|8398.1|8383.1|8395.6|8380.6|16
1612456670000|2021-02-04 16:37:50|8396.6|8381.6|8400.8|8385.8|8400.8|8385.8|8396.6|8381.6|16
1612456680000|2021-02-04 16:38:00|8401.1|8386.1|8399.1|8384.1|8402.6|8387.6|8399.1|8384.1|15
1612456690000|2021-02-04 16:38:10|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1612456700000|2021-02-04 16:38:20|||||||||2
1612456720000|2021-02-04 16:38:40|8398.3|8383.3|8398.1|8383.1|8398.3|8383.3|8398.1|8383.1|4
1612456730000|2021-02-04 16:38:50|8399.1|8384.1|8398.6|8383.6|8399.1|8384.1|8398.6|8383.6|20
1612456740000|2021-02-04 16:39:00|8397.1|8382.1|8392.5|8377.5|8398.1|8383.1|8391.4|8376.4|57
1612456750000|2021-02-04 16:39:10|8390.3|8375.3|8393.1|8378.1|8393.1|8378.1|8389.1|8374.1|95
1612456760000|2021-02-04 16:39:20|8394.1|8379.1|8393.5|8378.5|8394.9|8379.9|8393.1|8378.1|70
1612456770000|2021-02-04 16:39:30|8393.2|8378.2|8393.7|8378.7|8393.7|8378.7|8390.4|8375.4|18
1612456780000|2021-02-04 16:39:40|8393.2|8378.2|8393.2|8378.2|8393.2|8378.2|8393.2|8378.2|12
1612456790000|2021-02-04 16:39:50|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|18
1612456800000|2021-02-04 16:40:00|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8394.7|8379.7|2
1612456810000|2021-02-04 16:40:10|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1612456820000|2021-02-04 16:40:20|8394.9|8379.9|8394.4|8379.4|8394.9|8379.9|8394.4|8379.4|3
1612456830000|2021-02-04 16:40:30|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|0
1612456840000|2021-02-04 16:40:40|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|0
1612456850000|2021-02-04 16:40:50|||||||||1
1612456880000|2021-02-04 16:41:20|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|11
1612456890000|2021-02-04 16:41:30|8395.4|8380.4|8395.9|8380.9|8395.9|8380.9|8395.4|8380.4|7
1612456900000|2021-02-04 16:41:40|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|3
1612456920000|2021-02-04 16:42:00|8395.8|8380.8|8396.4|8381.4|8396.4|8381.4|8395.4|8380.4|12
1612456940000|2021-02-04 16:42:20|||||||||3
1612456950000|2021-02-04 16:42:30|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.2|8380.2|9
1612456960000|2021-02-04 16:42:40|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|53
1612456970000|2021-02-04 16:42:50|||||||||1
1612456980000|2021-02-04 16:43:00|8395.4|8380.4|8395.1|8380.1|8395.4|8380.4|8395.1|8380.1|17
1612456990000|2021-02-04 16:43:10|||||||||5
1612457000000|2021-02-04 16:43:20|8394.8|8379.8|8392.9|8377.9|8394.8|8379.8|8392.9|8377.9|9
1612457010000|2021-02-04 16:43:30|8393.3|8378.3|8395.1|8380.1|8395.1|8380.1|8393.3|8378.3|3
1612457020000|2021-02-04 16:43:40|8395.3|8380.3|8396.1|8381.1|8396.1|8381.1|8395.3|8380.3|4
1612457030000|2021-02-04 16:43:50|8395.4|8380.4|8395.1|8380.1|8395.4|8380.4|8395.1|8380.1|2
1612457040000|2021-02-04 16:44:00|||||||||13
1612457050000|2021-02-04 16:44:10|8396.2|8381.2|8404.1|8389.1|8404.1|8389.1|8396.2|8381.2|39
1612457060000|2021-02-04 16:44:20|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|7
1612457070000|2021-02-04 16:44:30|8404.1|8389.1|8403.3|8388.3|8404.1|8389.1|8403.3|8388.3|24
1612457080000|2021-02-04 16:44:40|8403.6|8388.6|8408.6|8393.6|8408.6|8393.6|8403.6|8388.6|11
1612457090000|2021-02-04 16:44:50|8408.9|8393.9|8404.8|8389.8|8410.6|8395.6|8404.8|8389.8|15
1612457100000|2021-02-04 16:45:00|8407.1|8392.1|8407.3|8392.3|8409.6|8394.6|8406.9|8391.9|9
1612457110000|2021-02-04 16:45:10|8407.2|8392.2|8403.6|8388.6|8407.2|8392.2|8403.6|8388.6|21
1612457120000|2021-02-04 16:45:20|8403.3|8388.3|8402.8|8387.8|8403.3|8388.3|8402.8|8387.8|5
1612457130000|2021-02-04 16:45:30|8402.9|8387.9|8403.6|8388.6|8405.1|8390.1|8402.9|8387.9|14
1612457140000|2021-02-04 16:45:40|8401.7|8386.7|8402.6|8387.6|8402.6|8387.6|8400.8|8385.8|4
1612457150000|2021-02-04 16:45:50|8402.8|8387.8|8403.6|8388.6|8403.6|8388.6|8402.8|8387.8|7
1612457160000|2021-02-04 16:46:00|8403.4|8388.4|8406.9|8391.9|8406.9|8391.9|8403.1|8388.1|25
1612457170000|2021-02-04 16:46:10|8406.6|8391.6|8405.8|8390.8|8406.6|8391.6|8405.6|8390.6|0
1612457190000|2021-02-04 16:46:30|8406.1|8391.1|8410.1|8395.1|8410.1|8395.1|8406.1|8391.1|1
1612457200000|2021-02-04 16:46:40|8411.3|8396.3|8410.8|8395.8|8411.3|8396.3|8410.1|8395.1|6
1612457210000|2021-02-04 16:46:50|8410.1|8395.1|8410.8|8395.8|8410.8|8395.8|8409.4|8394.4|2
1612457220000|2021-02-04 16:47:00|||||||||1
1612457240000|2021-02-04 16:47:20|8411.8|8396.8|8412.4|8397.4|8412.8|8397.8|8411.8|8396.8|8
1612457250000|2021-02-04 16:47:30|8411.8|8396.8|8411.6|8396.6|8411.8|8396.8|8411.6|8396.6|0
1612457260000|2021-02-04 16:47:40|8412.1|8397.1|8412.3|8397.3|8412.8|8397.8|8412.1|8397.1|10
1612457270000|2021-02-04 16:47:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|0
1612457280000|2021-02-04 16:48:00|8412.9|8397.9|8412.3|8397.3|8412.9|8397.9|8412.1|8397.1|8
1612457290000|2021-02-04 16:48:10|8412.1|8397.1|8411.8|8396.8|8412.1|8397.1|8411.8|8396.8|0
1612457300000|2021-02-04 16:48:20|8411.9|8396.9|8412.3|8397.3|8412.3|8397.3|8411.9|8396.9|2
1612457310000|2021-02-04 16:48:30|||||||||1
1612457320000|2021-02-04 16:48:40|8412.1|8397.1|8412.3|8397.3|8412.3|8397.3|8412.1|8397.1|10
1612457340000|2021-02-04 16:49:00|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|0
1612457350000|2021-02-04 16:49:10|8413.1|8398.1|8415.1|8400.1|8415.1|8400.1|8413.1|8398.1|12
1612457360000|2021-02-04 16:49:20|8412.9|8397.9|8412.6|8397.6|8412.9|8397.9|8412.6|8397.6|13
1612457370000|2021-02-04 16:49:30|8412.9|8397.9|8414.6|8399.6|8414.6|8399.6|8411.9|8396.9|6
1612457380000|2021-02-04 16:49:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|3
1612457390000|2021-02-04 16:49:50|||||||||4
1612457400000|2021-02-04 16:50:00|8414.5|8399.5|8413.9|8398.9|8414.6|8399.6|8413.9|8398.9|6
1612457410000|2021-02-04 16:50:10|8414.3|8399.3|8414.6|8399.6|8414.6|8399.6|8414.3|8399.3|2
1612457420000|2021-02-04 16:50:20|8414.8|8399.8|8414.6|8399.6|8414.8|8399.8|8414.6|8399.6|1
1612457440000|2021-02-04 16:50:40|8413.7|8398.7|8414.4|8399.4|8415.1|8400.1|8413.6|8398.6|14
1612457450000|2021-02-04 16:50:50|8414.9|8399.9|8415.1|8400.1|8415.4|8400.4|8414.9|8399.9|2
1612457460000|2021-02-04 16:51:00|8414.9|8399.9|8414.9|8399.9|8415.4|8400.4|8414.9|8399.9|3
1612457470000|2021-02-04 16:51:10|8415.6|8400.6|8416.9|8401.9|8416.9|8401.9|8415.6|8400.6|11
1612457490000|2021-02-04 16:51:30|||||||||1
1612457500000|2021-02-04 16:51:40|||||||||1
1612457510000|2021-02-04 16:51:50|8416.4|8401.4|8416.6|8401.6|8416.6|8401.6|8416.4|8401.4|9
1612457520000|2021-02-04 16:52:00|8416.9|8401.9|8417.1|8402.1|8417.1|8402.1|8416.9|8401.9|28
1612457530000|2021-02-04 16:52:10|||||||||3
1612457540000|2021-02-04 16:52:20|8417.6|8402.6|8419.1|8404.1|8419.1|8404.1|8417.6|8402.6|54
1612457550000|2021-02-04 16:52:30|8419|8404|8419.5|8404.5|8419.5|8404.5|8419|8404|36
1612457560000|2021-02-04 16:52:40|8419.7|8404.7|8419.5|8404.5|8420.5|8405.5|8419.2|8404.2|15
1612457570000|2021-02-04 16:52:50|8419.2|8404.2|8419.8|8404.8|8420|8405|8419.2|8404.2|4
1612457580000|2021-02-04 16:53:00|8419.5|8404.5|8420|8405|8420|8405|8419.5|8404.5|6
1612457590000|2021-02-04 16:53:10|||||||||2
1612457600000|2021-02-04 16:53:20|||||||||2
1612457610000|2021-02-04 16:53:30|8419.8|8404.8|8418|8403|8419.8|8404.8|8418|8403|21
1612457620000|2021-02-04 16:53:40|8417.8|8402.8|8418|8403|8418|8403|8417.8|8402.8|2
1612457630000|2021-02-04 16:53:50|8417.5|8402.5|8417.5|8402.5|8418|8403|8416.5|8401.5|21
1612457640000|2021-02-04 16:54:00|8417.8|8402.8|8418.7|8403.7|8418.7|8403.7|8417.8|8402.8|5
1612457650000|2021-02-04 16:54:10|8419.2|8404.2|8419.5|8404.5|8419.5|8404.5|8419.2|8404.2|5
1612457660000|2021-02-04 16:54:20|8418.8|8403.8|8418.5|8403.5|8418.8|8403.8|8418.5|8403.5|3
1612457670000|2021-02-04 16:54:30|8418.7|8403.7|8419.5|8404.5|8419.8|8404.8|8418.7|8403.7|6
1612457680000|2021-02-04 16:54:40|||||||||2
1612457690000|2021-02-04 16:54:50|8416.8|8401.8|8419|8404|8419|8404|8416.8|8401.8|2
1612457700000|2021-02-04 16:55:00|8418.8|8403.8|8414.5|8399.5|8418.8|8403.8|8411.6|8396.6|28
1612457710000|2021-02-04 16:55:10|8415.5|8400.5|8416.1|8401.1|8416.1|8401.1|8415.5|8400.5|0
1612457720000|2021-02-04 16:55:20|8416.3|8401.3|8417.1|8402.1|8417.1|8402.1|8416.3|8401.3|0
1612457730000|2021-02-04 16:55:30|8416.6|8401.6|8417.1|8402.1|8417.1|8402.1|8416.6|8401.6|17
1612457740000|2021-02-04 16:55:40|8417.3|8402.3|8418.1|8403.1|8418.1|8403.1|8417.3|8402.3|2
1612457750000|2021-02-04 16:55:50|8418.5|8403.5|8418|8403|8419.1|8404.1|8418|8403|8
1612457760000|2021-02-04 16:56:00|8417.3|8402.3|8417|8402|8417.8|8402.8|8417|8402|5
1612457770000|2021-02-04 16:56:10|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8411.8|8396.8|2
1612457780000|2021-02-04 16:56:20|8417.1|8402.1|8414.5|8399.5|8417.1|8402.1|8413.3|8398.3|22
1612457790000|2021-02-04 16:56:30|8415|8400|8415.1|8400.1|8416.5|8401.5|8415|8400|11
1612457800000|2021-02-04 16:56:40|8415.8|8400.8|8417.1|8402.1|8417.1|8402.1|8415.8|8400.8|2
1612457810000|2021-02-04 16:56:50|8417.3|8402.3|8417.6|8402.6|8417.6|8402.6|8417.3|8402.3|1
1612457820000|2021-02-04 16:57:00|8417.5|8402.5|8417.1|8402.1|8417.5|8402.5|8417|8402|6
1612457830000|2021-02-04 16:57:10|||||||||1
1612457840000|2021-02-04 16:57:20|8417.3|8402.3|8417.6|8402.6|8417.6|8402.6|8417.3|8402.3|2
1612457850000|2021-02-04 16:57:30|8417|8402|8414.5|8399.5|8417|8402|8414.5|8399.5|6
1612457860000|2021-02-04 16:57:40|8413.8|8398.8|8417|8402|8417|8402|8413.3|8398.3|20
1612457870000|2021-02-04 16:57:50|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1612457880000|2021-02-04 16:58:00|8417.3|8402.3|8417.3|8402.3|8417.6|8402.6|8417.3|8402.3|1
1612457890000|2021-02-04 16:58:10|8418.5|8403.5|8418|8403|8418.5|8403.5|8418|8403|16
1612457900000|2021-02-04 16:58:20|8417.7|8402.7|8418|8403|8418|8403|8417.7|8402.7|6
1612457910000|2021-02-04 16:58:30|8418.5|8403.5|8418.2|8403.2|8418.5|8403.5|8417.8|8402.8|10
1612457920000|2021-02-04 16:58:40|8418.8|8403.8|8418.5|8403.5|8418.8|8403.8|8418.5|8403.5|1
1612457930000|2021-02-04 16:58:50|8418.7|8403.7|8419|8404|8419|8404|8418.7|8403.7|2
1612457940000|2021-02-04 16:59:00|8419.3|8404.3|8418.3|8403.3|8419.3|8404.3|8418.3|8403.3|2
1612457950000|2021-02-04 16:59:10|8417.5|8402.5|8417.8|8402.8|8417.8|8402.8|8417.5|8402.5|5
1612457960000|2021-02-04 16:59:20|8418.3|8403.3|8412.8|8397.8|8418.3|8403.3|8412.8|8397.8|7
1612457970000|2021-02-04 16:59:30|8413.1|8398.1|8416.5|8401.5|8416.5|8401.5|8413.1|8398.1|11
1612457980000|2021-02-04 16:59:40|8415.5|8400.5|8416.5|8401.5|8417.3|8402.3|8415.5|8400.5|0
1612457990000|2021-02-04 16:59:50|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|4
1612458000000|2021-02-04 17:00:00|8417|8402|8417|8402|8417|8402|8417|8402|6
1612458010000|2021-02-04 17:00:10|||||||||2
1612458020000|2021-02-04 17:00:20|8417.5|8402.5|8417.2|8402.2|8417.5|8402.5|8417.2|8402.2|4
1612458030000|2021-02-04 17:00:30|8417.5|8402.5|8416|8401|8417.5|8402.5|8413.8|8398.8|18
1612458050000|2021-02-04 17:00:50|||||||||1
1612458070000|2021-02-04 17:01:10|8415.5|8400.5|8416.2|8401.2|8416.2|8401.2|8415.5|8400.5|12
1612458090000|2021-02-04 17:01:30|8416.5|8401.5|8418.3|8403.3|8418.3|8403.3|8416.5|8401.5|5
1612458100000|2021-02-04 17:01:40|8418|8403|8417.6|8402.6|8418|8403|8417.6|8402.6|2
1612458110000|2021-02-04 17:01:50|8418|8403|8418|8403|8418|8403|8418|8403|2
1612458120000|2021-02-04 17:02:00|8419|8404|8417.8|8402.8|8419|8404|8417.8|8402.8|6
1612458130000|2021-02-04 17:02:10|8418|8403|8418.8|8403.8|8418.8|8403.8|8418|8403|6
1612458150000|2021-02-04 17:02:30|||||||||1
1612458160000|2021-02-04 17:02:40|||||||||3
1612458170000|2021-02-04 17:02:50|8417.3|8402.3|8417.6|8402.6|8417.8|8402.8|8417.3|8402.3|10
1612458180000|2021-02-04 17:03:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1612458190000|2021-02-04 17:03:10|8417.5|8402.5|8412.3|8397.3|8417.5|8402.5|8412.3|8397.3|16
1612458200000|2021-02-04 17:03:20|8412.6|8397.6|8414.8|8399.8|8414.8|8399.8|8412.6|8397.6|10
1612458210000|2021-02-04 17:03:30|8415.3|8400.3|8416.3|8401.3|8416.3|8401.3|8415.3|8400.3|4
1612458220000|2021-02-04 17:03:40|8416.6|8401.6|8417|8402|8417|8402|8416.6|8401.6|3
1612458240000|2021-02-04 17:04:00|8417.3|8402.3|8416.3|8401.3|8417.3|8402.3|8416.3|8401.3|1
1612458250000|2021-02-04 17:04:10|8415.8|8400.8|8416.3|8401.3|8416.3|8401.3|8415.8|8400.8|2
1612458260000|2021-02-04 17:04:20|8416.8|8401.8|8416.3|8401.3|8416.8|8401.8|8416.3|8401.3|4
1612458280000|2021-02-04 17:04:40|8415.3|8400.3|8416.1|8401.1|8416.1|8401.1|8414.5|8399.5|8
1612458290000|2021-02-04 17:04:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|2
1612458300000|2021-02-04 17:05:00|8415.3|8400.3|8415.3|8400.3|8415.5|8400.5|8413.6|8398.6|14
1612458310000|2021-02-04 17:05:10|8414.5|8399.5|8413.6|8398.6|8414.5|8399.5|8413|8398|4
1612458330000|2021-02-04 17:05:30|8414|8399|8414|8399|8414|8399|8414|8399|0
1612458340000|2021-02-04 17:05:40|8413.5|8398.5|8414|8399|8414|8399|8413.5|8398.5|6
1612458350000|2021-02-04 17:05:50|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|3
1612458360000|2021-02-04 17:06:00|8413|8398|8410.5|8395.5|8414.1|8399.1|8410.5|8395.5|5
1612458370000|2021-02-04 17:06:10|8410.1|8395.1|8409.5|8394.5|8410.8|8395.8|8409.5|8394.5|2
1612458380000|2021-02-04 17:06:20|8409.8|8394.8|8405.8|8390.8|8410.5|8395.5|8403|8388|2
1612458390000|2021-02-04 17:06:30|||||||||1
1612458400000|2021-02-04 17:06:40|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|0
1612458420000|2021-02-04 17:07:00|8405.1|8390.1|8407.8|8392.8|8409.1|8394.1|8404.6|8389.6|4
1612458430000|2021-02-04 17:07:10|||||||||1
1612458440000|2021-02-04 17:07:20|||||||||1
1612458450000|2021-02-04 17:07:30|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|6
1612458460000|2021-02-04 17:07:40|8404.3|8389.3|8403.4|8388.4|8404.3|8389.3|8403.4|8388.4|4
1612458470000|2021-02-04 17:07:50|8403.3|8388.3|8403.1|8388.1|8403.3|8388.3|8402.9|8387.9|0
1612458480000|2021-02-04 17:08:00|8402.8|8387.8|8403.3|8388.3|8403.3|8388.3|8402.8|8387.8|1
1612458490000|2021-02-04 17:08:10|||||||||1
1612458520000|2021-02-04 17:08:40|||||||||1
1612458530000|2021-02-04 17:08:50|8402.8|8387.8|8403.1|8388.1|8403.1|8388.1|8402.8|8387.8|6
1612458540000|2021-02-04 17:09:00|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1612458570000|2021-02-04 17:09:30|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|2
1612458580000|2021-02-04 17:09:40|8400.6|8385.6|8399.3|8384.3|8400.6|8385.6|8399.3|8384.3|5
1612458590000|2021-02-04 17:09:50|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|4
1612458600000|2021-02-04 17:10:00|8398.8|8383.8|8396.6|8381.6|8398.8|8383.8|8396.3|8381.3|6
1612458630000|2021-02-04 17:10:30|8396.3|8381.3|8392.9|8377.9|8396.3|8381.3|8392.9|8377.9|13
1612458640000|2021-02-04 17:10:40|8393.4|8378.4|8394.9|8379.9|8394.9|8379.9|8393.4|8378.4|0
1612458650000|2021-02-04 17:10:50|8394.6|8379.6|8395.1|8380.1|8395.1|8380.1|8394.1|8379.1|3
1612458660000|2021-02-04 17:11:00|8394.8|8379.8|8397.1|8382.1|8397.1|8382.1|8394.6|8379.6|4
1612458670000|2021-02-04 17:11:10|8397.8|8382.8|8398.1|8383.1|8398.1|8383.1|8397.8|8382.8|1
1612458680000|2021-02-04 17:11:20|8397.8|8382.8|8399.1|8384.1|8399.1|8384.1|8397.8|8382.8|3
1612458700000|2021-02-04 17:11:40|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|93
1612458710000|2021-02-04 17:11:50|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|6
1612458720000|2021-02-04 17:12:00|8396.4|8381.4|8397.7|8382.7|8399.9|8384.9|8396.4|8381.4|2
1612458730000|2021-02-04 17:12:10|8397.5|8382.5|8396.9|8381.9|8397.5|8382.5|8396.9|8381.9|0
1612458740000|2021-02-04 17:12:20|8397.1|8382.1|8397.6|8382.6|8397.6|8382.6|8397.1|8382.1|0
1612458760000|2021-02-04 17:12:40|8397.4|8382.4|8396.6|8381.6|8397.4|8382.4|8396.6|8381.6|1
1612458780000|2021-02-04 17:13:00|8396.8|8381.8|8398.6|8383.6|8399.6|8384.6|8396.8|8381.8|13
1612458800000|2021-02-04 17:13:20|8399.1|8384.1|8397.9|8382.9|8399.1|8384.1|8397.8|8382.8|6
1612458810000|2021-02-04 17:13:30|8398.3|8383.3|8398.9|8383.9|8399.1|8384.1|8398.3|8383.3|4
1612458830000|2021-02-04 17:13:50|||||||||1
1612458840000|2021-02-04 17:14:00|8399.4|8384.4|8399.9|8384.9|8399.9|8384.9|8399.4|8384.4|0
1612458850000|2021-02-04 17:14:10|8400.4|8385.4|8399.1|8384.1|8400.4|8385.4|8399.1|8384.1|6
1612458870000|2021-02-04 17:14:30|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|0
1612458880000|2021-02-04 17:14:40|8396.1|8381.1|8397.1|8382.1|8397.1|8382.1|8396.1|8381.1|1
1612458900000|2021-02-04 17:15:00|8396.7|8381.7|8396.1|8381.1|8396.7|8381.7|8396.1|8381.1|0
1612458920000|2021-02-04 17:15:20|8396.8|8381.8|8396.4|8381.4|8396.8|8381.8|8396.4|8381.4|24
1612458930000|2021-02-04 17:15:30|8396.8|8381.8|8397.3|8382.3|8397.3|8382.3|8396.8|8381.8|3
1612458940000|2021-02-04 17:15:40|8397.8|8382.8|8403.9|8388.9|8403.9|8388.9|8397.8|8382.8|18
1612458950000|2021-02-04 17:15:50|||||||||2
1612458960000|2021-02-04 17:16:00|8402.3|8387.3|8403.6|8388.6|8404.3|8389.3|8402.3|8387.3|18
1612458980000|2021-02-04 17:16:20|||||||||1
1612459010000|2021-02-04 17:16:50|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1612459020000|2021-02-04 17:17:00|8403.4|8388.4|8402.6|8387.6|8403.4|8388.4|8402.6|8387.6|10
1612459030000|2021-02-04 17:17:10|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1612459050000|2021-02-04 17:17:30|||||||||1
1612459060000|2021-02-04 17:17:40|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|3
1612459070000|2021-02-04 17:17:50|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|4
1612459090000|2021-02-04 17:18:10|||||||||1
1612459100000|2021-02-04 17:18:20|8403.4|8388.4|8403.3|8388.3|8403.4|8388.4|8399.1|8384.1|5
1612459120000|2021-02-04 17:18:40|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|2
1612459130000|2021-02-04 17:18:50|8403.1|8388.1|8404.3|8389.3|8404.3|8389.3|8403.1|8388.1|18
1612459140000|2021-02-04 17:19:00|8406.6|8391.6|8407.6|8392.6|8408.3|8393.3|8406.6|8391.6|15
1612459150000|2021-02-04 17:19:10|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|0
1612459170000|2021-02-04 17:19:30|8407.6|8392.6|8411.3|8396.3|8411.3|8396.3|8407.6|8392.6|3
1612459180000|2021-02-04 17:19:40|||||||||4
1612459190000|2021-02-04 17:19:50|8412|8397|8411|8396|8412|8397|8409.5|8394.5|15
1612459200000|2021-02-04 17:20:00|8410.3|8395.3|8410.1|8395.1|8410.3|8395.3|8410.1|8395.1|3
1612459210000|2021-02-04 17:20:10|8411.2|8396.2|8411.7|8396.7|8411.7|8396.7|8411.2|8396.2|2
1612459220000|2021-02-04 17:20:20|8412.2|8397.2|8412.7|8397.7|8412.7|8397.7|8411.7|8396.7|4
1612459240000|2021-02-04 17:20:40|8413.2|8398.2|8414|8399|8414|8399|8413.2|8398.2|3
1612459250000|2021-02-04 17:20:50|8414.2|8399.2|8415|8400|8415|8400|8414.2|8399.2|75
1612459260000|2021-02-04 17:21:00|8413.6|8398.6|8411.3|8396.3|8413.6|8398.6|8411.2|8396.2|12
1612459270000|2021-02-04 17:21:10|8410.8|8395.8|8413|8398|8413|8398|8410.8|8395.8|1
1612459280000|2021-02-04 17:21:20|8413.7|8398.7|8414|8399|8414|8399|8413.7|8398.7|1
1612459290000|2021-02-04 17:21:30|8414.4|8399.4|8416|8401|8416|8401|8414.4|8399.4|2
1612459310000|2021-02-04 17:21:50|8416.7|8401.7|8418|8403|8418|8403|8416.5|8401.5|5
1612459320000|2021-02-04 17:22:00|8417.8|8402.8|8418|8403|8418|8403|8417.8|8402.8|1
1612459330000|2021-02-04 17:22:10|8418.3|8403.3|8419|8404|8419|8404|8417.3|8402.3|7
1612459340000|2021-02-04 17:22:20|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|148
1612459350000|2021-02-04 17:22:30|||||||||4
1612459360000|2021-02-04 17:22:40|8419|8404|8418.5|8403.5|8419|8404|8418.5|8403.5|4
1612459380000|2021-02-04 17:23:00|8417.3|8402.3|8419|8404|8419|8404|8417.3|8402.3|5
1612459390000|2021-02-04 17:23:10|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|4
1612459410000|2021-02-04 17:23:30|8417.8|8402.8|8419|8404|8419|8404|8417.8|8402.8|2
1612459420000|2021-02-04 17:23:40|8419.2|8404.2|8419.5|8404.5|8419.5|8404.5|8419.2|8404.2|0
1612459430000|2021-02-04 17:23:50|8420.3|8405.3|8418.8|8403.8|8420.3|8405.3|8418.8|8403.8|9
1612459440000|2021-02-04 17:24:00|8419|8404|8418.3|8403.3|8419.5|8404.5|8418.3|8403.3|5
1612459450000|2021-02-04 17:24:10|8418.8|8403.8|8418.3|8403.3|8418.8|8403.8|8418.3|8403.3|2
1612459460000|2021-02-04 17:24:20|8418.5|8403.5|8418.8|8403.8|8418.8|8403.8|8418.3|8403.3|2
1612459470000|2021-02-04 17:24:30|8419.2|8404.2|8420|8405|8420.5|8405.5|8419.2|8404.2|3
1612459480000|2021-02-04 17:24:40|||||||||1
1612459490000|2021-02-04 17:24:50|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|2
1612459500000|2021-02-04 17:25:00|8420|8405|8417.7|8402.7|8420|8405|8417.7|8402.7|5
1612459510000|2021-02-04 17:25:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|4
1612459520000|2021-02-04 17:25:20|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8413.7|8398.7|9
1612459530000|2021-02-04 17:25:30|8416|8401|8416|8401|8416|8401|8416|8401|0
1612459540000|2021-02-04 17:25:40|8417|8402|8419|8404|8419|8404|8417|8402|2
1612459550000|2021-02-04 17:25:50|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1612459560000|2021-02-04 17:26:00|||||||||1
1612459570000|2021-02-04 17:26:10|8419.8|8404.8|8420.9|8405.9|8420.9|8405.9|8419.5|8404.5|11
1612459580000|2021-02-04 17:26:20|8420.7|8405.7|8419.7|8404.7|8420.7|8405.7|8417|8402|7
1612459590000|2021-02-04 17:26:30|8420.4|8405.4|8421.4|8406.4|8421.4|8406.4|8420.4|8405.4|102
1612459600000|2021-02-04 17:26:40|8421|8406|8422.2|8407.2|8422.2|8407.2|8421|8406|26
1612459610000|2021-02-04 17:26:50|8421|8406|8422.2|8407.2|8422.2|8407.2|8421|8406|26
1612459620000|2021-02-04 17:27:00|8421.2|8406.2|8422.2|8407.2|8422.2|8407.2|8421.2|8406.2|10
1612459630000|2021-02-04 17:27:10|8421.2|8406.2|8422.2|8407.2|8422.2|8407.2|8421.2|8406.2|31
1612459640000|2021-02-04 17:27:20|8421.9|8406.9|8426.2|8411.2|8426.5|8411.5|8421.4|8406.4|227
1612459650000|2021-02-04 17:27:30|8426.3|8411.3|8426.2|8411.2|8426.5|8411.5|8426.2|8411.2|23
1612459660000|2021-02-04 17:27:40|8426.7|8411.7|8425.7|8410.7|8426.7|8411.7|8425.4|8410.4|29
1612459670000|2021-02-04 17:27:50|8426.6|8411.6|8433.9|8418.9|8434.2|8419.2|8426.6|8411.6|108
1612459680000|2021-02-04 17:28:00|8433.6|8418.6|8439.9|8424.9|8439.9|8424.9|8433.4|8418.4|42
1612459690000|2021-02-04 17:28:10|8440.6|8425.6|8438.1|8423.1|8441.1|8426.1|8434.2|8419.2|48
1612459700000|2021-02-04 17:28:20|8439|8424|8437.8|8422.8|8439|8424|8437.3|8422.3|11
1612459710000|2021-02-04 17:28:30|8437.7|8422.7|8438.3|8423.3|8438.3|8423.3|8437.5|8422.5|6
1612459720000|2021-02-04 17:28:40|8437.8|8422.8|8437.5|8422.5|8437.8|8422.8|8437|8422|4
1612459730000|2021-02-04 17:28:50|8437.3|8422.3|8435|8420|8437.3|8422.3|8435|8420|3
1612459740000|2021-02-04 17:29:00|8435.4|8420.4|8432.7|8417.7|8435.4|8420.4|8432|8417|6
1612459750000|2021-02-04 17:29:10|8433|8418|8437|8422|8437|8422|8433|8418|9
1612459760000|2021-02-04 17:29:20|8436.9|8421.9|8434.6|8419.6|8437|8422|8434.6|8419.6|4
1612459770000|2021-02-04 17:29:30|8435.9|8420.9|8442.4|8427.4|8442.4|8427.4|8435.4|8420.4|11
1612459780000|2021-02-04 17:29:40|8442.1|8427.1|8443.6|8428.6|8444.1|8429.1|8439.1|8424.1|55
1612459790000|2021-02-04 17:29:50|8444.6|8429.6|8445.9|8430.9|8445.9|8430.9|8444.1|8429.1|6
1612459800000|2021-02-04 17:30:00|8441.9|8426.9|8442|8427|8442.4|8427.4|8441.4|8426.4|7
1612459810000|2021-02-04 17:30:10|8441.1|8426.1|8440.7|8425.7|8441.2|8426.2|8439.4|8424.4|5
1612459820000|2021-02-04 17:30:20|8440.2|8425.2|8444|8429|8444|8429|8439.7|8424.7|19
1612459830000|2021-02-04 17:30:30|8444.9|8429.9|8446.7|8431.7|8446.7|8431.7|8444.9|8429.9|5
1612459840000|2021-02-04 17:30:40|8445.9|8430.9|8447.4|8432.4|8447.4|8432.4|8444.2|8429.2|10
1612459850000|2021-02-04 17:30:50|8445.7|8430.7|8449.5|8434.5|8449.5|8434.5|8444.2|8429.2|35
1612459860000|2021-02-04 17:31:00|8449|8434|8449.5|8434.5|8449.5|8434.5|8449|8434|3
1612459870000|2021-02-04 17:31:10|8450|8435|8450.4|8435.4|8451|8436|8450|8435|8
1612459880000|2021-02-04 17:31:20|8451.2|8436.2|8453.7|8438.7|8454.4|8439.4|8451.2|8436.2|24
1612459890000|2021-02-04 17:31:30|8453.6|8438.6|8453.7|8438.7|8453.7|8438.7|8453.2|8438.2|12
1612459900000|2021-02-04 17:31:40|||||||||2
1612459910000|2021-02-04 17:31:50|8453.9|8438.9|8454.4|8439.4|8454.4|8439.4|8453.7|8438.7|1
1612459920000|2021-02-04 17:32:00|8454.7|8439.7|8458.9|8443.9|8458.9|8443.9|8454.7|8439.7|12
1612459930000|2021-02-04 17:32:10|8459.8|8444.8|8459.3|8444.3|8460.8|8445.8|8457.6|8442.6|87
1612459940000|2021-02-04 17:32:20|8458.5|8443.5|8454.6|8439.6|8458.8|8443.8|8454.6|8439.6|23
1612459950000|2021-02-04 17:32:30|8454.9|8439.9|8450.3|8435.3|8454.9|8439.9|8449.1|8434.1|6
1612459960000|2021-02-04 17:32:40|8450.4|8435.4|8450.1|8435.1|8451.3|8436.3|8447.8|8432.8|3
1612459970000|2021-02-04 17:32:50|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|5
1612459980000|2021-02-04 17:33:00|8449.6|8434.6|8445.6|8430.6|8449.6|8434.6|8444.6|8429.6|7
1612459990000|2021-02-04 17:33:10|8445.9|8430.9|8445.5|8430.5|8445.9|8430.9|8445.5|8430.5|9
1612460000000|2021-02-04 17:33:20|8445.1|8430.1|8445.4|8430.4|8445.4|8430.4|8445.1|8430.1|1
1612460010000|2021-02-04 17:33:30|8445.2|8430.2|8442.5|8427.5|8445.2|8430.2|8442.5|8427.5|24
1612460020000|2021-02-04 17:33:40|8442.7|8427.7|8441.2|8426.2|8442.7|8427.7|8441.2|8426.2|3
1612460030000|2021-02-04 17:33:50|||||||||1
1612460040000|2021-02-04 17:34:00|8441.7|8426.7|8439.7|8424.7|8442.7|8427.7|8439.7|8424.7|6
1612460050000|2021-02-04 17:34:10|8439.5|8424.5|8439.5|8424.5|8439.5|8424.5|8439.5|8424.5|0
1612460060000|2021-02-04 17:34:20|8438.9|8423.9|8442.3|8427.3|8442.3|8427.3|8438.7|8423.7|51
1612460070000|2021-02-04 17:34:30|||||||||1
1612460090000|2021-02-04 17:34:50|||||||||10
1612460100000|2021-02-04 17:35:00|8442.6|8427.6|8441|8426|8442.6|8427.6|8441|8426|36
1612460120000|2021-02-04 17:35:20|8438|8423|8438.6|8423.6|8438.6|8423.6|8438|8423|52
1612460130000|2021-02-04 17:35:30|8438.3|8423.3|8434.9|8419.9|8438.3|8423.3|8434.4|8419.4|41
1612460140000|2021-02-04 17:35:40|8435.6|8420.6|8435.6|8420.6|8435.6|8420.6|8435.6|8420.6|58
1612460160000|2021-02-04 17:36:00|8435.3|8420.3|8434.8|8419.8|8435.3|8420.3|8434.8|8419.8|7
1612460170000|2021-02-04 17:36:10|||||||||1
1612460180000|2021-02-04 17:36:20|8434.6|8419.6|8434.3|8419.3|8434.6|8419.6|8434.3|8419.3|3
1612460190000|2021-02-04 17:36:30|8435.8|8420.8|8437.8|8422.8|8437.8|8422.8|8435.8|8420.8|19
1612460200000|2021-02-04 17:36:40|8437.9|8422.9|8440.4|8425.4|8440.9|8425.9|8437.8|8422.8|29
1612460210000|2021-02-04 17:36:50|8440.9|8425.9|8440.9|8425.9|8440.9|8425.9|8440.9|8425.9|1
1612460220000|2021-02-04 17:37:00|8440.3|8425.3|8440.8|8425.8|8440.8|8425.8|8438.3|8423.3|4
1612460240000|2021-02-04 17:37:20|8440.4|8425.4|8437.8|8422.8|8440.8|8425.8|8437.8|8422.8|9
1612460250000|2021-02-04 17:37:30|8436.8|8421.8|8434.9|8419.9|8436.8|8421.8|8434.1|8419.1|18
1612460260000|2021-02-04 17:37:40|8435.3|8420.3|8441.8|8426.8|8441.8|8426.8|8435.3|8420.3|29
1612460270000|2021-02-04 17:37:50|8441.4|8426.4|8441.8|8426.8|8441.8|8426.8|8441.3|8426.3|1
1612460280000|2021-02-04 17:38:00|8440.8|8425.8|8441.4|8426.4|8441.8|8426.8|8440.8|8425.8|5
1612460290000|2021-02-04 17:38:10|8441.1|8426.1|8444.1|8429.1|8444.1|8429.1|8441.1|8426.1|5
1612460300000|2021-02-04 17:38:20|8445.4|8430.4|8445.9|8430.9|8445.9|8430.9|8445.4|8430.4|4
1612460310000|2021-02-04 17:38:30|8446.1|8431.1|8447.4|8432.4|8447.4|8432.4|8446.1|8431.1|4
1612460320000|2021-02-04 17:38:40|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|0
1612460330000|2021-02-04 17:38:50|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|3
1612460340000|2021-02-04 17:39:00|8447.4|8432.4|8445.4|8430.4|8447.4|8432.4|8445.4|8430.4|3
1612460350000|2021-02-04 17:39:10|8445.9|8430.9|8446.1|8431.1|8446.1|8431.1|8445.9|8430.9|3
1612460360000|2021-02-04 17:39:20|8445.6|8430.6|8446.3|8431.3|8446.3|8431.3|8445.4|8430.4|11
1612460370000|2021-02-04 17:39:30|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.6|8430.6|3
1612460380000|2021-02-04 17:39:40|8445.6|8430.6|8444.6|8429.6|8445.8|8430.8|8444.6|8429.6|23
1612460390000|2021-02-04 17:39:50|8444.9|8429.9|8444.3|8429.3|8444.9|8429.9|8444.1|8429.1|4
1612460400000|2021-02-04 17:40:00|8443.9|8428.9|8443.3|8428.3|8443.9|8428.9|8443.3|8428.3|2
1612460410000|2021-02-04 17:40:10|8441.1|8426.1|8440.8|8425.8|8441.1|8426.1|8440.6|8425.6|3
1612460420000|2021-02-04 17:40:20|8439.1|8424.1|8438.3|8423.3|8439.1|8424.1|8438.3|8423.3|5
1612460430000|2021-02-04 17:40:30|8437.8|8422.8|8437.6|8422.6|8437.8|8422.8|8437.6|8422.6|1
1612460440000|2021-02-04 17:40:40|8438.6|8423.6|8439.8|8424.8|8439.8|8424.8|8438.6|8423.6|2
1612460460000|2021-02-04 17:41:00|8439.4|8424.4|8439.8|8424.8|8439.9|8424.9|8439.4|8424.4|1
1612460470000|2021-02-04 17:41:10|8439.6|8424.6|8439.6|8424.6|8439.6|8424.6|8439.6|8424.6|5
1612460480000|2021-02-04 17:41:20|8439.8|8424.8|8439.8|8424.8|8439.8|8424.8|8439.8|8424.8|1
1612460490000|2021-02-04 17:41:30|||||||||3
1612460500000|2021-02-04 17:41:40|||||||||2
1612460510000|2021-02-04 17:41:50|8440.1|8425.1|8439.9|8424.9|8440.1|8425.1|8439.9|8424.9|2
1612460520000|2021-02-04 17:42:00|8440.1|8425.1|8440.1|8425.1|8440.1|8425.1|8440.1|8425.1|1
1612460530000|2021-02-04 17:42:10|8440.4|8425.4|8440.4|8425.4|8440.4|8425.4|8440.4|8425.4|0
1612460540000|2021-02-04 17:42:20|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|1
1612460550000|2021-02-04 17:42:30|8444.1|8429.1|8445.4|8430.4|8445.4|8430.4|8444.1|8429.1|8
1612460560000|2021-02-04 17:42:40|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|0
1612460570000|2021-02-04 17:42:50|8445.9|8430.9|8445.9|8430.9|8445.9|8430.9|8445.9|8430.9|3
1612460580000|2021-02-04 17:43:00|8445.7|8430.7|8446.6|8431.6|8446.6|8431.6|8444.4|8429.4|34
1612460590000|2021-02-04 17:43:10|8446.9|8431.9|8447.8|8432.8|8447.8|8432.8|8446.6|8431.6|5
1612460600000|2021-02-04 17:43:20|8447.3|8432.3|8449.1|8434.1|8449.1|8434.1|8447.3|8432.3|1
1612460610000|2021-02-04 17:43:30|8450.2|8435.2|8450.4|8435.4|8452.4|8437.4|8449.4|8434.4|44
1612460620000|2021-02-04 17:43:40|8450.1|8435.1|8449.1|8434.1|8450.1|8435.1|8449.1|8434.1|9
1612460630000|2021-02-04 17:43:50|8445.9|8430.9|8446.6|8431.6|8446.6|8431.6|8445.9|8430.9|2
1612460640000|2021-02-04 17:44:00|8446.8|8431.8|8444.9|8429.9|8447.6|8432.6|8444.9|8429.9|6
1612460650000|2021-02-04 17:44:10|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|5
1612460660000|2021-02-04 17:44:20|8442.8|8427.8|8442.9|8427.9|8442.9|8427.9|8442.8|8427.8|1
1612460670000|2021-02-04 17:44:30|8443.3|8428.3|8442.6|8427.6|8443.8|8428.8|8442.3|8427.3|1
1612460680000|2021-02-04 17:44:40|8440.8|8425.8|8440.3|8425.3|8440.8|8425.8|8438.6|8423.6|6
1612460700000|2021-02-04 17:45:00|8440.4|8425.4|8440.8|8425.8|8440.8|8425.8|8440.4|8425.4|1
1612460720000|2021-02-04 17:45:20|8441.4|8426.4|8445.4|8430.4|8445.9|8430.9|8441.4|8426.4|10
1612460740000|2021-02-04 17:45:40|8444.9|8429.9|8444.9|8429.9|8444.9|8429.9|8444.9|8429.9|0
1612460750000|2021-02-04 17:45:50|8445.3|8430.3|8444.8|8429.8|8445.3|8430.3|8444.8|8429.8|6
1612460760000|2021-02-04 17:46:00|8445.8|8430.8|8446.8|8431.8|8447.8|8432.8|8445.8|8430.8|6
1612460770000|2021-02-04 17:46:10|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1612460800000|2021-02-04 17:46:40|||||||||6
1612460810000|2021-02-04 17:46:50|8448.9|8433.9|8453.4|8438.4|8453.9|8438.9|8448.9|8433.9|9
1612460820000|2021-02-04 17:47:00|8453.3|8438.3|8452.8|8437.8|8453.8|8438.8|8449.8|8434.8|8
1612460830000|2021-02-04 17:47:10|||||||||1
1612460840000|2021-02-04 17:47:20|||||||||1
1612460850000|2021-02-04 17:47:30|8451.8|8436.8|8451.8|8436.8|8452.8|8437.8|8451.6|8436.6|6
1612460860000|2021-02-04 17:47:40|8451.4|8436.4|8451.3|8436.3|8451.4|8436.4|8451.3|8436.3|2
1612460870000|2021-02-04 17:47:50|||||||||1
1612460880000|2021-02-04 17:48:00|8450.8|8435.8|8450.3|8435.3|8450.8|8435.8|8450.3|8435.3|3
1612460890000|2021-02-04 17:48:10|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|10
1612460910000|2021-02-04 17:48:30|8450.7|8435.7|8451.9|8436.9|8452.8|8437.8|8450.7|8435.7|10
1612460920000|2021-02-04 17:48:40|8451.7|8436.7|8452.9|8437.9|8452.9|8437.9|8451.3|8436.3|13
1612460930000|2021-02-04 17:48:50|8452.7|8437.7|8451.9|8436.9|8452.7|8437.7|8451.9|8436.9|3
1612460940000|2021-02-04 17:49:00|8451.1|8436.1|8451.4|8436.4|8451.4|8436.4|8451.1|8436.1|3
1612460970000|2021-02-04 17:49:30|8451.7|8436.7|8452.6|8437.6|8452.6|8437.6|8451.7|8436.7|2
1612460980000|2021-02-04 17:49:40|8454.6|8439.6|8460.1|8445.1|8460.1|8445.1|8454.6|8439.6|2
1612461000000|2021-02-04 17:50:00|8460.4|8445.4|8463.7|8448.7|8464.4|8449.4|8457.9|8442.9|32
1612461010000|2021-02-04 17:50:10|8463.1|8448.1|8458.9|8443.9|8463.1|8448.1|8457.9|8442.9|38
1612461020000|2021-02-04 17:50:20|8459.8|8444.8|8461|8446|8462.9|8447.9|8459|8444|8
1612461030000|2021-02-04 17:50:30|8460.3|8445.3|8459.6|8444.6|8460.3|8445.3|8459.6|8444.6|5
1612461040000|2021-02-04 17:50:40|8460.1|8445.1|8459.3|8444.3|8460.8|8445.8|8459.3|8444.3|10
1612461050000|2021-02-04 17:50:50|8458.8|8443.8|8458.3|8443.3|8458.8|8443.8|8458.3|8443.3|0
1612461060000|2021-02-04 17:51:00|8458.5|8443.5|8453.2|8438.2|8458.8|8443.8|8453.2|8438.2|8
1612461070000|2021-02-04 17:51:10|8452.9|8437.9|8452.2|8437.2|8452.9|8437.9|8452.2|8437.2|2
1612461080000|2021-02-04 17:51:20|||||||||1
1612461090000|2021-02-04 17:51:30|8451.7|8436.7|8451.7|8436.7|8452.2|8437.2|8451.7|8436.7|1
1612461100000|2021-02-04 17:51:40|8448.7|8433.7|8445.8|8430.8|8450.6|8435.6|8445.6|8430.6|7
1612461110000|2021-02-04 17:51:50|8446.6|8431.6|8450.9|8435.9|8450.9|8435.9|8446.6|8431.6|2
1612461120000|2021-02-04 17:52:00|8450.7|8435.7|8450.4|8435.4|8451.4|8436.4|8448.2|8433.2|4
1612461130000|2021-02-04 17:52:10|8451|8436|8454.1|8439.1|8454.1|8439.1|8451|8436|10
1612461140000|2021-02-04 17:52:20|8458.4|8443.4|8459.4|8444.4|8460.6|8445.6|8458.4|8443.4|7
1612461150000|2021-02-04 17:52:30|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|2
1612461160000|2021-02-04 17:52:40|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1612461170000|2021-02-04 17:52:50|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|5
1612461180000|2021-02-04 17:53:00|8458.8|8443.8|8459.8|8444.8|8459.8|8444.8|8458.8|8443.8|0
1612461190000|2021-02-04 17:53:10|8459.1|8444.1|8460.8|8445.8|8460.8|8445.8|8459.1|8444.1|16
1612461200000|2021-02-04 17:53:20|8461|8446|8462|8447|8462|8447|8460.3|8445.3|3
1612461210000|2021-02-04 17:53:30|8463.2|8448.2|8464.3|8449.3|8464.3|8449.3|8463.2|8448.2|3
1612461220000|2021-02-04 17:53:40|8464.8|8449.8|8465.3|8450.3|8465.3|8450.3|8464.8|8449.8|2
1612461230000|2021-02-04 17:53:50|8465.5|8450.5|8466.5|8451.5|8466.5|8451.5|8465.5|8450.5|6
1612461240000|2021-02-04 17:54:00|8466.8|8451.8|8459.1|8444.1|8466.8|8451.8|8459.1|8444.1|12
1612461250000|2021-02-04 17:54:10|8459.4|8444.4|8461.9|8446.9|8461.9|8446.9|8459.4|8444.4|6
1612461260000|2021-02-04 17:54:20|8462.1|8447.1|8462.6|8447.6|8462.6|8447.6|8462.1|8447.1|0
1612461270000|2021-02-04 17:54:30|8462.4|8447.4|8459.9|8444.9|8462.6|8447.6|8459.9|8444.9|6
1612461280000|2021-02-04 17:54:40|8459.4|8444.4|8459.6|8444.6|8459.9|8444.9|8459.4|8444.4|6
1612461290000|2021-02-04 17:54:50|8459.7|8444.7|8452.9|8437.9|8459.7|8444.7|8452.9|8437.9|29
1612461300000|2021-02-04 17:55:00|8453.4|8438.4|8453.9|8438.9|8454.1|8439.1|8453.2|8438.2|5
1612461310000|2021-02-04 17:55:10|8452.4|8437.4|8449.6|8434.6|8452.4|8437.4|8449.6|8434.6|24
1612461320000|2021-02-04 17:55:20|8449.2|8434.2|8449.9|8434.9|8449.9|8434.9|8449.2|8434.2|2
1612461340000|2021-02-04 17:55:40|8450.1|8435.1|8449.7|8434.7|8450.4|8435.4|8449.7|8434.7|1
1612461350000|2021-02-04 17:55:50|||||||||1
1612461360000|2021-02-04 17:56:00|8449.9|8434.9|8454.5|8439.5|8454.5|8439.5|8449.9|8434.9|8
1612461370000|2021-02-04 17:56:10|8455.6|8440.6|8457.4|8442.4|8457.4|8442.4|8455.6|8440.6|5
1612461380000|2021-02-04 17:56:20|8458.1|8443.1|8459.4|8444.4|8459.4|8444.4|8458.1|8443.1|3
1612461390000|2021-02-04 17:56:30|||||||||2
1612461400000|2021-02-04 17:56:40|8459.9|8444.9|8460.4|8445.4|8460.4|8445.4|8459.9|8444.9|3
1612461410000|2021-02-04 17:56:50|8460.2|8445.2|8460.4|8445.4|8460.4|8445.4|8460.2|8445.2|0
1612461420000|2021-02-04 17:57:00|8460.2|8445.2|8460.2|8445.2|8460.4|8445.4|8460.2|8445.2|3
1612461430000|2021-02-04 17:57:10|||||||||4
1612461440000|2021-02-04 17:57:20|||||||||1
1612461450000|2021-02-04 17:57:30|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1612461460000|2021-02-04 17:57:40|8457.7|8442.7|8456.9|8441.9|8457.7|8442.7|8456.9|8441.9|2
1612461470000|2021-02-04 17:57:50|8457.9|8442.9|8459.6|8444.6|8459.6|8444.6|8457.9|8442.9|4
1612461480000|2021-02-04 17:58:00|||||||||3
1612461490000|2021-02-04 17:58:10|||||||||1
1612461500000|2021-02-04 17:58:20|||||||||1
1612461510000|2021-02-04 17:58:30|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1612461520000|2021-02-04 17:58:40|8460.1|8445.1|8463.9|8448.9|8463.9|8448.9|8460.1|8445.1|4
1612461530000|2021-02-04 17:58:50|8464.2|8449.2|8464.1|8449.1|8464.2|8449.2|8463.9|8448.9|4
1612461540000|2021-02-04 17:59:00|8463.9|8448.9|8462.9|8447.9|8463.9|8448.9|8462.9|8447.9|2
1612461560000|2021-02-04 17:59:20|8462.3|8447.3|8460.6|8445.6|8462.3|8447.3|8460.6|8445.6|3
1612461570000|2021-02-04 17:59:30|8460.9|8445.9|8460.7|8445.7|8461.4|8446.4|8460.7|8445.7|8
1612461580000|2021-02-04 17:59:40|||||||||1
1612461600000|2021-02-04 18:00:00|8461.3|8446.3|8460.2|8445.2|8461.4|8446.4|8460.2|8445.2|2
1612461620000|2021-02-04 18:00:20|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|3
1612461640000|2021-02-04 18:00:40|8455.9|8440.9|8456.4|8441.4|8456.4|8441.4|8455.9|8440.9|3
1612461660000|2021-02-04 18:01:00|8456.9|8441.9|8456.4|8441.4|8456.9|8441.9|8456.4|8441.4|4
1612461680000|2021-02-04 18:01:20|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|6
1612461690000|2021-02-04 18:01:30|8452.3|8437.3|8447.3|8432.3|8452.3|8437.3|8447.3|8432.3|43
1612461700000|2021-02-04 18:01:40|8445.3|8430.3|8444.9|8429.9|8445.3|8430.3|8444.9|8429.9|4
1612461710000|2021-02-04 18:01:50|8445.5|8430.5|8447.1|8432.1|8447.1|8432.1|8445.5|8430.5|4
1612461720000|2021-02-04 18:02:00|8447.3|8432.3|8443.1|8428.1|8448.6|8433.6|8442.6|8427.6|23
1612461730000|2021-02-04 18:02:10|8440.3|8425.3|8441.4|8426.4|8441.4|8426.4|8440.3|8425.3|1
1612461740000|2021-02-04 18:02:20|8441.6|8426.6|8436.9|8421.9|8441.6|8426.6|8436.9|8421.9|5
1612461750000|2021-02-04 18:02:30|8436.4|8421.4|8434.6|8419.6|8436.4|8421.4|8434.6|8419.6|10
1612461760000|2021-02-04 18:02:40|8435.8|8420.8|8435.8|8420.8|8435.8|8420.8|8434.1|8419.1|5
1612461770000|2021-02-04 18:02:50|8435.5|8420.5|8435.5|8420.5|8435.5|8420.5|8435.5|8420.5|1
1612461780000|2021-02-04 18:03:00|8435.8|8420.8|8438.6|8423.6|8438.6|8423.6|8435.8|8420.8|3
1612461790000|2021-02-04 18:03:10|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|2
1612461800000|2021-02-04 18:03:20|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|1
1612461810000|2021-02-04 18:03:30|8433.4|8418.4|8436.8|8421.8|8436.9|8421.9|8433.4|8418.4|39
1612461820000|2021-02-04 18:03:40|8437.8|8422.8|8436.8|8421.8|8437.9|8422.9|8436.8|8421.8|1
1612461830000|2021-02-04 18:03:50|8437.3|8422.3|8438.4|8423.4|8438.4|8423.4|8437.3|8422.3|1
1612461850000|2021-02-04 18:04:10|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.6|8423.6|1
1612461860000|2021-02-04 18:04:20|8437.3|8422.3|8437.1|8422.1|8438.8|8423.8|8437.1|8422.1|0
1612461870000|2021-02-04 18:04:30|8440.7|8425.7|8440.4|8425.4|8440.7|8425.7|8439.1|8424.1|3
1612461880000|2021-02-04 18:04:40|8440.1|8425.1|8439.8|8424.8|8440.1|8425.1|8439.8|8424.8|0
1612461890000|2021-02-04 18:04:50|||||||||1
1612461900000|2021-02-04 18:05:00|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|1
1612461910000|2021-02-04 18:05:10|8442.6|8427.6|8441.3|8426.3|8442.6|8427.6|8440.9|8425.9|0
1612461930000|2021-02-04 18:05:30|8440.9|8425.9|8440.6|8425.6|8440.9|8425.9|8440.6|8425.6|2
1612461960000|2021-02-04 18:06:00|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|3
1612461970000|2021-02-04 18:06:10|8432.1|8417.1|8432.1|8417.1|8432.1|8417.1|8431.7|8416.7|8
1612461990000|2021-02-04 18:06:30|8431.5|8416.5|8429.9|8414.9|8431.5|8416.5|8429.9|8414.9|11
1612462000000|2021-02-04 18:06:40|8429.4|8414.4|8428.6|8413.6|8429.4|8414.4|8428.6|8413.6|1
1612462010000|2021-02-04 18:06:50|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.6|8413.6|0
1612462020000|2021-02-04 18:07:00|8429.5|8414.5|8430.8|8415.8|8430.8|8415.8|8429.5|8414.5|2
1612462050000|2021-02-04 18:07:30|8431.1|8416.1|8431.1|8416.1|8431.1|8416.1|8431.1|8416.1|5
1612462060000|2021-02-04 18:07:40|8430.8|8415.8|8428.6|8413.6|8430.8|8415.8|8428.6|8413.6|17
1612462070000|2021-02-04 18:07:50|8427.9|8412.9|8425.6|8410.6|8427.9|8412.9|8425.6|8410.6|5
1612462080000|2021-02-04 18:08:00|8425.8|8410.8|8426.1|8411.1|8426.1|8411.1|8425.8|8410.8|6
1612462090000|2021-02-04 18:08:10|8425.6|8410.6|8427.8|8412.8|8427.8|8412.8|8425.5|8410.5|13
1612462100000|2021-02-04 18:08:20|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|2
1612462110000|2021-02-04 18:08:30|||||||||10
1612462120000|2021-02-04 18:08:40|||||||||5
1612462130000|2021-02-04 18:08:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|0
1612462140000|2021-02-04 18:09:00|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|0
1612462150000|2021-02-04 18:09:10|8428.4|8413.4|8428.8|8413.8|8428.8|8413.8|8428.4|8413.4|3
1612462160000|2021-02-04 18:09:20|8428.4|8413.4|8428.1|8413.1|8428.4|8413.4|8428.1|8413.1|2
1612462170000|2021-02-04 18:09:30|8428.4|8413.4|8431.3|8416.3|8432.3|8417.3|8428.4|8413.4|19
1612462180000|2021-02-04 18:09:40|8430.6|8415.6|8431.3|8416.3|8431.3|8416.3|8430.6|8415.6|2
1612462200000|2021-02-04 18:10:00|8431.6|8416.6|8431.6|8416.6|8432.6|8417.6|8431.6|8416.6|6
1612462240000|2021-02-04 18:10:40|8431.8|8416.8|8433.4|8418.4|8433.4|8418.4|8431.8|8416.8|12
1612462260000|2021-02-04 18:11:00|8434.8|8419.8|8434.8|8419.8|8434.9|8419.9|8434.8|8419.8|1
1612462290000|2021-02-04 18:11:30|||||||||1
1612462300000|2021-02-04 18:11:40|8433.6|8418.6|8432.6|8417.6|8433.6|8418.6|8432.6|8417.6|2
1612462310000|2021-02-04 18:11:50|8431.6|8416.6|8430.1|8415.1|8431.6|8416.6|8430.1|8415.1|5
1612462320000|2021-02-04 18:12:00|8431.1|8416.1|8430.3|8415.3|8431.1|8416.1|8430.3|8415.3|0
1612462330000|2021-02-04 18:12:10|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|12
1612462340000|2021-02-04 18:12:20|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|7
1612462350000|2021-02-04 18:12:30|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|0
1612462360000|2021-02-04 18:12:40|8424.9|8409.9|8427.1|8412.1|8427.2|8412.2|8424.9|8409.9|2
1612462380000|2021-02-04 18:13:00|8426.7|8411.7|8427.2|8412.2|8427.2|8412.2|8426.7|8411.7|2
1612462390000|2021-02-04 18:13:10|8426.9|8411.9|8427.6|8412.6|8427.6|8412.6|8426.9|8411.9|100
1612462400000|2021-02-04 18:13:20|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|0
1612462410000|2021-02-04 18:13:30|8428.7|8413.7|8429.7|8414.7|8429.7|8414.7|8428.7|8413.7|7
1612462420000|2021-02-04 18:13:40|8431.2|8416.2|8432.5|8417.5|8432.5|8417.5|8431.2|8416.2|12
1612462430000|2021-02-04 18:13:50|8432.7|8417.7|8432.7|8417.7|8432.7|8417.7|8432.7|8417.7|2
1612462450000|2021-02-04 18:14:10|8432.3|8417.3|8432.7|8417.7|8433.2|8418.2|8432.3|8417.3|2
1612462460000|2021-02-04 18:14:20|8433.2|8418.2|8433|8418|8433.2|8418.2|8432.7|8417.7|2
1612462470000|2021-02-04 18:14:30|8432.7|8417.7|8433.2|8418.2|8433.5|8418.5|8432.7|8417.7|10
1612462500000|2021-02-04 18:15:00|8433.5|8418.5|8433.7|8418.7|8433.7|8418.7|8433.5|8418.5|5
1612462520000|2021-02-04 18:15:20|8433.5|8418.5|8433.7|8418.7|8433.7|8418.7|8433.5|8418.5|1
1612462530000|2021-02-04 18:15:30|8434.5|8419.5|8435|8420|8435.4|8420.4|8434.2|8419.2|15
1612462540000|2021-02-04 18:15:40|8437|8422|8434.7|8419.7|8437|8422|8434.7|8419.7|4
1612462550000|2021-02-04 18:15:50|8435|8420|8437.6|8422.6|8437.6|8422.6|8434.7|8419.7|5
1612462560000|2021-02-04 18:16:00|8437.4|8422.4|8436.9|8421.9|8437.6|8422.6|8436.9|8421.9|10
1612462570000|2021-02-04 18:16:10|8436.4|8421.4|8436.6|8421.6|8436.6|8421.6|8436.2|8421.2|0
1612462600000|2021-02-04 18:16:40|8436.7|8421.7|8437.7|8422.7|8437.7|8422.7|8436.7|8421.7|2
1612462610000|2021-02-04 18:16:50|8437.6|8422.6|8437.6|8422.6|8437.6|8422.6|8437.6|8422.6|0
1612462620000|2021-02-04 18:17:00|8435.4|8420.4|8437.4|8422.4|8438.4|8423.4|8435.4|8420.4|14
1612462630000|2021-02-04 18:17:10|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|8436.4|8421.4|1
1612462640000|2021-02-04 18:17:20|||||||||1
1612462650000|2021-02-04 18:17:30|8438.4|8423.4|8440.7|8425.7|8440.7|8425.7|8438.4|8423.4|4
1612462660000|2021-02-04 18:17:40|8441.1|8426.1|8441.1|8426.1|8441.1|8426.1|8441.1|8426.1|0
1612462680000|2021-02-04 18:18:00|8441.6|8426.6|8441.6|8426.6|8441.6|8426.6|8441.6|8426.6|2
1612462690000|2021-02-04 18:18:10|8442.2|8427.2|8442.4|8427.4|8442.4|8427.4|8442.2|8427.2|2
1612462700000|2021-02-04 18:18:20|||||||||11
1612462710000|2021-02-04 18:18:30|||||||||1
1612462720000|2021-02-04 18:18:40|8442.6|8427.6|8443.2|8428.2|8443.2|8428.2|8442.6|8427.6|13
1612462730000|2021-02-04 18:18:50|8443.5|8428.5|8443|8428|8443.5|8428.5|8440.7|8425.7|5
1612462740000|2021-02-04 18:19:00|8441.5|8426.5|8443|8428|8443.5|8428.5|8441.5|8426.5|6
1612462750000|2021-02-04 18:19:10|8440.5|8425.5|8441|8426|8441|8426|8440.5|8425.5|4
1612462760000|2021-02-04 18:19:20|8440.5|8425.5|8440.5|8425.5|8441|8426|8440.5|8425.5|8
1612462770000|2021-02-04 18:19:30|8442|8427|8443|8428|8443|8428|8442|8427|3
1612462790000|2021-02-04 18:19:50|||||||||1
1612462800000|2021-02-04 18:20:00|||||||||2
1612462810000|2021-02-04 18:20:10|8442|8427|8442|8427|8442|8427|8441|8426|3
1612462820000|2021-02-04 18:20:20|8442.5|8427.5|8444.2|8429.2|8444.2|8429.2|8442.4|8427.4|4
1612462830000|2021-02-04 18:20:30|8444.4|8429.4|8448|8433|8448|8433|8444.4|8429.4|16
1612462840000|2021-02-04 18:20:40|8448.2|8433.2|8449.7|8434.7|8449.7|8434.7|8448.2|8433.2|5
1612462850000|2021-02-04 18:20:50|8446.5|8431.5|8449|8434|8449|8434|8446.5|8431.5|14
1612462860000|2021-02-04 18:21:00|8448.1|8433.1|8448|8433|8448.2|8433.2|8446.5|8431.5|13
1612462870000|2021-02-04 18:21:10|8446|8431|8445.6|8430.6|8447.5|8432.5|8445.6|8430.6|10
1612462880000|2021-02-04 18:21:20|8443.9|8428.9|8443|8428|8443.9|8428.9|8441.5|8426.5|7
1612462900000|2021-02-04 18:21:40|||||||||5
1612462910000|2021-02-04 18:21:50|||||||||2
1612462920000|2021-02-04 18:22:00|8442.5|8427.5|8443|8428|8443|8428|8442.5|8427.5|1
1612462930000|2021-02-04 18:22:10|8440.5|8425.5|8440.7|8425.7|8440.7|8425.7|8440.5|8425.5|2
1612462940000|2021-02-04 18:22:20|8440.1|8425.1|8439.5|8424.5|8440.1|8425.1|8439.5|8424.5|1
1612462950000|2021-02-04 18:22:30|8441|8426|8441.4|8426.4|8441.4|8426.4|8441|8426|1
1612462960000|2021-02-04 18:22:40|8442.2|8427.2|8443.7|8428.7|8443.7|8428.7|8442.2|8427.2|0
1612462980000|2021-02-04 18:23:00|8441|8426|8441.7|8426.7|8442.7|8427.7|8441|8426|6
1612462990000|2021-02-04 18:23:10|8442.5|8427.5|8443.7|8428.7|8443.7|8428.7|8442.5|8427.5|4
1612463000000|2021-02-04 18:23:20|8443.4|8428.4|8443.7|8428.7|8443.7|8428.7|8441.2|8426.2|6
1612463010000|2021-02-04 18:23:30|8442.4|8427.4|8443|8428|8443|8428|8441|8426|1
1612463020000|2021-02-04 18:23:40|||||||||25
1612463040000|2021-02-04 18:24:00|8443.2|8428.2|8444.7|8429.7|8444.7|8429.7|8443.2|8428.2|4
1612463060000|2021-02-04 18:24:20|8443.7|8428.7|8443.7|8428.7|8443.7|8428.7|8443.7|8428.7|1
1612463070000|2021-02-04 18:24:30|8444|8429|8444|8429|8444|8429|8444|8429|0
1612463080000|2021-02-04 18:24:40|||||||||8
1612463090000|2021-02-04 18:24:50|8444.7|8429.7|8447.1|8432.1|8447.1|8432.1|8444.7|8429.7|19
1612463100000|2021-02-04 18:25:00|8446.1|8431.1|8447.1|8432.1|8447.1|8432.1|8446.1|8431.1|2
1612463120000|2021-02-04 18:25:20|8445.5|8430.5|8445.4|8430.4|8445.5|8430.5|8445.1|8430.1|1
1612463130000|2021-02-04 18:25:30|8445.9|8430.9|8446.9|8431.9|8447.6|8432.6|8445.9|8430.9|4
1612463140000|2021-02-04 18:25:40|8447.1|8432.1|8447.6|8432.6|8447.6|8432.6|8447.1|8432.1|3
1612463150000|2021-02-04 18:25:50|8450.1|8435.1|8450.9|8435.9|8450.9|8435.9|8450.1|8435.1|9
1612463160000|2021-02-04 18:26:00|8450.1|8435.1|8448.1|8433.1|8450.1|8435.1|8448.1|8433.1|8
1612463180000|2021-02-04 18:26:20|8448.6|8433.6|8447.5|8432.5|8448.6|8433.6|8447.5|8432.5|2
1612463190000|2021-02-04 18:26:30|8446.6|8431.6|8448.7|8433.7|8448.7|8433.7|8446.1|8431.1|2
1612463200000|2021-02-04 18:26:40|8445.2|8430.2|8448.1|8433.1|8448.7|8433.7|8445.2|8430.2|5
1612463210000|2021-02-04 18:26:50|8446.7|8431.7|8448.1|8433.1|8448.1|8433.1|8446.7|8431.7|2
1612463220000|2021-02-04 18:27:00|8447.4|8432.4|8446.7|8431.7|8447.4|8432.4|8446.7|8431.7|3
1612463230000|2021-02-04 18:27:10|8447.6|8432.6|8447.6|8432.6|8448.6|8433.6|8447.6|8432.6|8
1612463240000|2021-02-04 18:27:20|8447.7|8432.7|8448.1|8433.1|8448.1|8433.1|8447.7|8432.7|0
1612463260000|2021-02-04 18:27:40|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|0
1612463280000|2021-02-04 18:28:00|8447.4|8432.4|8443.7|8428.7|8447.4|8432.4|8443.7|8428.7|6
1612463290000|2021-02-04 18:28:10|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|1
1612463310000|2021-02-04 18:28:30|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|2
1612463330000|2021-02-04 18:28:50|8444.9|8429.9|8445.1|8430.1|8445.1|8430.1|8444.7|8429.7|1
1612463340000|2021-02-04 18:29:00|8444.6|8429.6|8445.9|8430.9|8445.9|8430.9|8444.6|8429.6|3
1612463360000|2021-02-04 18:29:20|8444.9|8429.9|8444.7|8429.7|8445.4|8430.4|8444.7|8429.7|5
1612463380000|2021-02-04 18:29:40|8444.9|8429.9|8445.2|8430.2|8445.2|8430.2|8444.9|8429.9|0
1612463400000|2021-02-04 18:30:00|8444.9|8429.9|8444.7|8429.7|8445.2|8430.2|8444.7|8429.7|4
1612463410000|2021-02-04 18:30:10|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|0
1612463420000|2021-02-04 18:30:20|8447.1|8432.1|8448.4|8433.4|8448.4|8433.4|8447.1|8432.1|15
1612463430000|2021-02-04 18:30:30|8448.9|8433.9|8450.1|8435.1|8450.1|8435.1|8448.6|8433.6|9
1612463440000|2021-02-04 18:30:40|||||||||2
1612463450000|2021-02-04 18:30:50|8450.2|8435.2|8450.7|8435.7|8450.7|8435.7|8450.2|8435.2|33
1612463460000|2021-02-04 18:31:00|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|4
1612463470000|2021-02-04 18:31:10|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|0
1612463480000|2021-02-04 18:31:20|8451.1|8436.1|8451.8|8436.8|8451.8|8436.8|8450.6|8435.6|16
1612463490000|2021-02-04 18:31:30|8451.6|8436.6|8451.8|8436.8|8451.8|8436.8|8451.6|8436.6|2
1612463500000|2021-02-04 18:31:40|8452|8437|8452.3|8437.3|8452.3|8437.3|8452|8437|13
1612463510000|2021-02-04 18:31:50|8454.3|8439.3|8453.3|8438.3|8454.3|8439.3|8453.3|8438.3|10
1612463520000|2021-02-04 18:32:00|||||||||2
1612463530000|2021-02-04 18:32:10|8453.7|8438.7|8454.3|8439.3|8454.3|8439.3|8453.7|8438.7|13
1612463540000|2021-02-04 18:32:20|8453.8|8438.8|8453.8|8438.8|8454.3|8439.3|8453.8|8438.8|6
1612463550000|2021-02-04 18:32:30|||||||||15
1612463560000|2021-02-04 18:32:40|8453.7|8438.7|8454.2|8439.2|8454.2|8439.2|8453.7|8438.7|13
1612463570000|2021-02-04 18:32:50|8453.7|8438.7|8454|8439|8454.2|8439.2|8453.7|8438.7|2
1612463580000|2021-02-04 18:33:00|8454.2|8439.2|8453.7|8438.7|8454.3|8439.3|8453.7|8438.7|32
1612463590000|2021-02-04 18:33:10|8454|8439|8454|8439|8454|8439|8454|8439|0
1612463600000|2021-02-04 18:33:20|8454.2|8439.2|8454.7|8439.7|8454.7|8439.7|8454.2|8439.2|2
1612463610000|2021-02-04 18:33:30|8455|8440|8453.8|8438.8|8455|8440|8453.8|8438.8|3
1612463620000|2021-02-04 18:33:40|8454|8439|8454.2|8439.2|8454.3|8439.3|8454|8439|4
1612463630000|2021-02-04 18:33:50|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|0
1612463640000|2021-02-04 18:34:00|8454.2|8439.2|8454.3|8439.3|8454.3|8439.3|8454.2|8439.2|1
1612463650000|2021-02-04 18:34:10|8454.7|8439.7|8454.3|8439.3|8454.7|8439.7|8454.3|8439.3|43
1612463660000|2021-02-04 18:34:20|8455|8440|8455.3|8440.3|8455.3|8440.3|8455|8440|6
1612463670000|2021-02-04 18:34:30|8455.7|8440.7|8456.8|8441.8|8456.8|8441.8|8455.7|8440.7|3
1612463680000|2021-02-04 18:34:40|8457|8442|8458.3|8443.3|8458.3|8443.3|8457|8442|0
1612463690000|2021-02-04 18:34:50|8458.7|8443.7|8457.4|8442.4|8458.7|8443.7|8456.7|8441.7|25
1612463700000|2021-02-04 18:35:00|8458|8443|8459.2|8444.2|8459.5|8444.5|8456.5|8441.5|8
1612463710000|2021-02-04 18:35:10|8459.5|8444.5|8460.2|8445.2|8460.2|8445.2|8459.5|8444.5|5
1612463720000|2021-02-04 18:35:20|8460.5|8445.5|8462.9|8447.9|8462.9|8447.9|8460.5|8445.5|7
1612463730000|2021-02-04 18:35:30|8462.7|8447.7|8460.5|8445.5|8462.7|8447.7|8460.5|8445.5|5
1612463740000|2021-02-04 18:35:40|8462.2|8447.2|8462.2|8447.2|8462.7|8447.7|8462.2|8447.2|7
1612463750000|2021-02-04 18:35:50|8463.7|8448.7|8464.2|8449.2|8464.2|8449.2|8463.7|8448.7|13
1612463760000|2021-02-04 18:36:00|8464|8449|8464.2|8449.2|8464.2|8449.2|8463.7|8448.7|56
1612463770000|2021-02-04 18:36:10|8463.5|8448.5|8460.3|8445.3|8463.5|8448.5|8460.3|8445.3|18
1612463780000|2021-02-04 18:36:20|8460.5|8445.5|8465.3|8450.3|8465.3|8450.3|8460.5|8445.5|17
1612463790000|2021-02-04 18:36:30|8464.8|8449.8|8465.3|8450.3|8465.3|8450.3|8464.7|8449.7|2
1612463800000|2021-02-04 18:36:40|8465|8450|8465.2|8450.2|8465.2|8450.2|8465|8450|3
1612463810000|2021-02-04 18:36:50|8465|8450|8465.5|8450.5|8465.5|8450.5|8464.2|8449.2|21
1612463820000|2021-02-04 18:37:00|8465.2|8450.2|8465.2|8450.2|8465.9|8450.9|8465.2|8450.2|4
1612463830000|2021-02-04 18:37:10|8464.9|8449.9|8465.3|8450.3|8465.3|8450.3|8464.9|8449.9|9
1612463840000|2021-02-04 18:37:20|8465.7|8450.7|8467.2|8452.2|8467.2|8452.2|8465.7|8450.7|16
1612463850000|2021-02-04 18:37:30|8467|8452|8467|8452|8467|8452|8467|8452|2
1612463860000|2021-02-04 18:37:40|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|1
1612463870000|2021-02-04 18:37:50|8467|8452|8467.4|8452.4|8467.4|8452.4|8467|8452|4
1612463880000|2021-02-04 18:38:00|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|2
1612463890000|2021-02-04 18:38:10|8467.5|8452.5|8467.7|8452.7|8468.1|8453.1|8467|8452|45
1612463900000|2021-02-04 18:38:20|8467.9|8452.9|8469.7|8454.7|8469.7|8454.7|8467.9|8452.9|9
1612463910000|2021-02-04 18:38:30|8469.8|8454.8|8469.3|8454.3|8469.8|8454.8|8469|8454|8
1612463920000|2021-02-04 18:38:40|8469.5|8454.5|8472.5|8457.5|8472.5|8457.5|8469.5|8454.5|24
1612463930000|2021-02-04 18:38:50|8472.3|8457.3|8471.8|8456.8|8472.3|8457.3|8471.6|8456.6|3
1612463940000|2021-02-04 18:39:00|8471.1|8456.1|8470.8|8455.8|8471.1|8456.1|8470.8|8455.8|5
1612463950000|2021-02-04 18:39:10|8470.1|8455.1|8470.1|8455.1|8471.8|8456.8|8469.8|8454.8|12
1612463960000|2021-02-04 18:39:20|8470.5|8455.5|8471.5|8456.5|8471.8|8456.8|8470.5|8455.5|7
1612463970000|2021-02-04 18:39:30|8470.8|8455.8|8470.3|8455.3|8471.3|8456.3|8470.3|8455.3|0
1612463980000|2021-02-04 18:39:40|8470.5|8455.5|8471.6|8456.6|8471.6|8456.6|8470.5|8455.5|1
1612463990000|2021-02-04 18:39:50|8471.3|8456.3|8471.6|8456.6|8471.6|8456.6|8471.3|8456.3|2
1612464000000|2021-02-04 18:40:00|8472|8457|8473.1|8458.1|8473.1|8458.1|8472|8457|16
1612464010000|2021-02-04 18:40:10|8473|8458|8472.1|8457.1|8473|8458|8472.1|8457.1|16
1612464020000|2021-02-04 18:40:20|8472.5|8457.5|8473.1|8458.1|8473.1|8458.1|8472.5|8457.5|4
1612464030000|2021-02-04 18:40:30|8476.5|8461.5|8475.3|8460.3|8477.1|8462.1|8473.8|8458.8|12
1612464040000|2021-02-04 18:40:40|8475.8|8460.8|8475.1|8460.1|8475.8|8460.8|8475.1|8460.1|3
1612464050000|2021-02-04 18:40:50|8475.3|8460.3|8475.8|8460.8|8475.8|8460.8|8475.3|8460.3|1
1612464060000|2021-02-04 18:41:00|8474.8|8459.8|8473.3|8458.3|8475.3|8460.3|8473.3|8458.3|8
1612464080000|2021-02-04 18:41:20|||||||||1
1612464090000|2021-02-04 18:41:30|||||||||1
1612464100000|2021-02-04 18:41:40|8473.5|8458.5|8473|8458|8473.5|8458.5|8473|8458|1
1612464110000|2021-02-04 18:41:50|8473.3|8458.3|8473.6|8458.6|8474.1|8459.1|8473.3|8458.3|4
1612464120000|2021-02-04 18:42:00|8473.4|8458.4|8473.1|8458.1|8473.4|8458.4|8473.1|8458.1|2
1612464130000|2021-02-04 18:42:10|8473.4|8458.4|8474.1|8459.1|8474.6|8459.6|8473.4|8458.4|3
1612464140000|2021-02-04 18:42:20|8473.6|8458.6|8473.9|8458.9|8473.9|8458.9|8473.6|8458.6|4
1612464150000|2021-02-04 18:42:30|8473.4|8458.4|8473.8|8458.8|8473.8|8458.8|8473.4|8458.4|26
1612464160000|2021-02-04 18:42:40|8473.4|8458.4|8473.3|8458.3|8473.8|8458.8|8472.9|8457.9|27
1612464170000|2021-02-04 18:42:50|||||||||4
1612464180000|2021-02-04 18:43:00|8473.1|8458.1|8472.3|8457.3|8473.1|8458.1|8471.8|8456.8|78
1612464190000|2021-02-04 18:43:10|8472.8|8457.8|8473|8458|8473|8458|8472|8457|5
1612464200000|2021-02-04 18:43:20|8473.5|8458.5|8473.8|8458.8|8473.8|8458.8|8473.5|8458.5|2
1612464210000|2021-02-04 18:43:30|8474.4|8459.4|8476.4|8461.4|8476.4|8461.4|8474.4|8459.4|9
1612464220000|2021-02-04 18:43:40|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|0
1612464240000|2021-02-04 18:44:00|8476.3|8461.3|8475.8|8460.8|8476.3|8461.3|8475.8|8460.8|3
1612464250000|2021-02-04 18:44:10|8476.1|8461.1|8474.5|8459.5|8476.1|8461.1|8474.3|8459.3|8
1612464270000|2021-02-04 18:44:30|8474.8|8459.8|8476.8|8461.8|8476.8|8461.8|8474.8|8459.8|4
1612464280000|2021-02-04 18:44:40|8477.6|8462.6|8478|8463|8478|8463|8477.6|8462.6|13
1612464300000|2021-02-04 18:45:00|8477.6|8462.6|8490.5|8475.5|8490.5|8475.5|8477.6|8462.6|26
1612464310000|2021-02-04 18:45:10|8489.6|8474.6|8485.7|8470.7|8490|8475|8485.3|8470.3|25
1612464320000|2021-02-04 18:45:20|8486.2|8471.2|8485.5|8470.5|8489|8474|8485.5|8470.5|13
1612464330000|2021-02-04 18:45:30|8487.8|8472.8|8488.8|8473.8|8489|8474|8487.8|8472.8|13
1612464340000|2021-02-04 18:45:40|8489.4|8474.4|8490.9|8475.9|8491.1|8476.1|8489.4|8474.4|11
1612464350000|2021-02-04 18:45:50|8491.3|8476.3|8490.8|8475.8|8491.3|8476.3|8490.8|8475.8|1
1612464360000|2021-02-04 18:46:00|8491.1|8476.1|8490.1|8475.1|8492|8477|8490.1|8475.1|6
1612464370000|2021-02-04 18:46:10|8491.4|8476.4|8492.5|8477.5|8492.8|8477.8|8491.4|8476.4|3
1612464380000|2021-02-04 18:46:20|8493|8478|8492.8|8477.8|8493|8478|8492.3|8477.3|8
1612464390000|2021-02-04 18:46:30|8492.5|8477.5|8493.2|8478.2|8493.5|8478.5|8492.5|8477.5|18
1612464400000|2021-02-04 18:46:40|8492.8|8477.8|8493.5|8478.5|8493.5|8478.5|8492.5|8477.5|5
1612464410000|2021-02-04 18:46:50|8493.8|8478.8|8493.5|8478.5|8494.2|8479.2|8493.2|8478.2|14
1612464420000|2021-02-04 18:47:00|8491.7|8476.7|8494|8479|8494.2|8479.2|8491.7|8476.7|11
1612464430000|2021-02-04 18:47:10|8493|8478|8492.5|8477.5|8493.2|8478.2|8491.7|8476.7|9
1612464440000|2021-02-04 18:47:20|8492|8477|8492.7|8477.7|8493.2|8478.2|8492|8477|2
1612464450000|2021-02-04 18:47:30|||||||||7
1612464460000|2021-02-04 18:47:40|8493|8478|8493|8478|8493.3|8478.3|8493|8478|13
1612464470000|2021-02-04 18:47:50|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|19
1612464480000|2021-02-04 18:48:00|8493|8478|8492.5|8477.5|8493|8478|8491.8|8476.8|12
1612464490000|2021-02-04 18:48:10|8493|8478|8493.3|8478.3|8493.8|8478.8|8493|8478|5
1612464500000|2021-02-04 18:48:20|8493.5|8478.5|8496.7|8481.7|8496.7|8481.7|8493.5|8478.5|26
1612464510000|2021-02-04 18:48:30|8497.1|8482.1|8497.2|8482.2|8497.2|8482.2|8497.1|8482.1|0
1612464520000|2021-02-04 18:48:40|8498.9|8483.9|8498.7|8483.7|8498.9|8483.9|8498.7|8483.7|1
1612464530000|2021-02-04 18:48:50|8498.9|8483.9|8498.9|8483.9|8498.9|8483.9|8497.7|8482.7|22
1612464540000|2021-02-04 18:49:00|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|8498.5|8483.5|6
1612464550000|2021-02-04 18:49:10|8499|8484|8507.2|8492.2|8507.2|8492.2|8498.7|8483.7|15
1612464560000|2021-02-04 18:49:20|8507.5|8492.5|8505.4|8490.4|8507.5|8492.5|8502.5|8487.5|8
1612464570000|2021-02-04 18:49:30|8506.3|8491.3|8506|8491|8506.6|8491.6|8502.8|8487.8|5
1612464580000|2021-02-04 18:49:40|8505.5|8490.5|8506.5|8491.5|8506.5|8491.5|8505.5|8490.5|1
1612464590000|2021-02-04 18:49:50|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|8506.6|8491.6|10
1612464600000|2021-02-04 18:50:00|||||||||26
1612464610000|2021-02-04 18:50:10|8507|8492|8506.8|8491.8|8507|8492|8506.8|8491.8|8
1612464620000|2021-02-04 18:50:20|8507|8492|8506.8|8491.8|8507|8492|8506.6|8491.6|14
1612464630000|2021-02-04 18:50:30|8526.6|8511.6|8524.4|8509.4|8527.7|8512.7|8521.1|8506.1|52
1612464640000|2021-02-04 18:50:40|8524.9|8509.9|8519.9|8504.9|8524.9|8509.9|8518.3|8503.3|26
1612464650000|2021-02-04 18:50:50|8519.8|8504.8|8520.3|8505.3|8520.4|8505.4|8519.1|8504.1|3
1612464660000|2021-02-04 18:51:00|8520.4|8505.4|8527.4|8512.4|8527.4|8512.4|8520.4|8505.4|57
1612464670000|2021-02-04 18:51:10|8527.3|8512.3|8523.3|8508.3|8529.9|8514.9|8523|8508|10
1612464680000|2021-02-04 18:51:20|8522.9|8507.9|8520.3|8505.3|8523.8|8508.8|8520.3|8505.3|16
1612464690000|2021-02-04 18:51:30|8518.9|8503.9|8518.6|8503.6|8519.3|8504.3|8518.6|8503.6|12
1612464700000|2021-02-04 18:51:40|8518.3|8503.3|8522.9|8507.9|8522.9|8507.9|8518.3|8503.3|5
1612464710000|2021-02-04 18:51:50|8522.3|8507.3|8519.6|8504.6|8522.4|8507.4|8519.6|8504.6|4
1612464720000|2021-02-04 18:52:00|8519.8|8504.8|8523.3|8508.3|8523.3|8508.3|8518.6|8503.6|8
1612464730000|2021-02-04 18:52:10|8521.6|8506.6|8520.4|8505.4|8521.6|8506.6|8520.4|8505.4|12
1612464740000|2021-02-04 18:52:20|8520.3|8505.3|8517.8|8502.8|8520.3|8505.3|8517.8|8502.8|16
1612464750000|2021-02-04 18:52:30|8519.1|8504.1|8519.8|8504.8|8520.1|8505.1|8519.1|8504.1|35
1612464760000|2021-02-04 18:52:40|8520.3|8505.3|8521.8|8506.8|8521.8|8506.8|8520.3|8505.3|1
1612464770000|2021-02-04 18:52:50|8522.1|8507.1|8525.8|8510.8|8526|8511|8522.1|8507.1|13
1612464780000|2021-02-04 18:53:00|8525.5|8510.5|8525.5|8510.5|8526.3|8511.3|8523.5|8508.5|6
1612464790000|2021-02-04 18:53:10|8524.2|8509.2|8526.3|8511.3|8526.3|8511.3|8521.3|8506.3|6
1612464800000|2021-02-04 18:53:20|8526.5|8511.5|8527.5|8512.5|8527.5|8512.5|8524.3|8509.3|4
1612464810000|2021-02-04 18:53:30|8527.3|8512.3|8527.5|8512.5|8527.5|8512.5|8527.3|8512.3|3
1612464830000|2021-02-04 18:53:50|8530.8|8515.8|8535.7|8520.7|8537.5|8522.5|8530.5|8515.5|8
1612464840000|2021-02-04 18:54:00|8536.7|8521.7|8536.2|8521.2|8537.2|8522.2|8531.5|8516.5|6
1612464850000|2021-02-04 18:54:10|8535.2|8520.2|8536.3|8521.3|8538.2|8523.2|8535.2|8520.2|7
1612464860000|2021-02-04 18:54:20|8536|8521|8535.3|8520.3|8536.8|8521.8|8534.5|8519.5|18
1612464870000|2021-02-04 18:54:30|8534.8|8519.8|8534.2|8519.2|8534.8|8519.8|8534.2|8519.2|6
1612464880000|2021-02-04 18:54:40|||||||||9
1612464890000|2021-02-04 18:54:50|8533.8|8518.8|8534.5|8519.5|8534.5|8519.5|8532.5|8517.5|17
1612464900000|2021-02-04 18:55:00|8533.5|8518.5|8536.3|8521.3|8536.3|8521.3|8532.5|8517.5|15
1612464910000|2021-02-04 18:55:10|8536|8521|8532.7|8517.7|8536|8521|8532.7|8517.7|11
1612464920000|2021-02-04 18:55:20|8533|8518|8532.2|8517.2|8533|8518|8532.2|8517.2|33
1612464930000|2021-02-04 18:55:30|||||||||10
1612464950000|2021-02-04 18:55:50|8531.8|8516.8|8535.7|8520.7|8535.7|8520.7|8531.8|8516.8|37
1612464960000|2021-02-04 18:56:00|8536|8521|8534.3|8519.3|8536|8521|8533.5|8518.5|22
1612464970000|2021-02-04 18:56:10|8533.2|8518.2|8532.3|8517.3|8533.2|8518.2|8532.3|8517.3|4
1612464980000|2021-02-04 18:56:20|8532.5|8517.5|8532.7|8517.7|8533.2|8518.2|8532.3|8517.3|5
1612464990000|2021-02-04 18:56:30|8532.3|8517.3|8533.2|8518.2|8533.2|8518.2|8532.3|8517.3|15
1612465000000|2021-02-04 18:56:40|8530.4|8515.4|8534.2|8519.2|8534.8|8519.8|8530.4|8515.4|5
1612465010000|2021-02-04 18:56:50|8536|8521|8536.9|8521.9|8536.9|8521.9|8536|8521|29
1612465020000|2021-02-04 18:57:00|8543|8528|8537.7|8522.7|8545.2|8530.2|8536.3|8521.3|33
1612465030000|2021-02-04 18:57:10|8538|8523|8533.2|8518.2|8540|8525|8532.5|8517.5|4
1612465040000|2021-02-04 18:57:20|8534|8519|8534.7|8519.7|8534.7|8519.7|8533.9|8518.9|3
1612465050000|2021-02-04 18:57:30|8535.2|8520.2|8540.9|8525.9|8540.9|8525.9|8535.2|8520.2|10
1612465060000|2021-02-04 18:57:40|8541.1|8526.1|8537|8522|8543.9|8528.9|8536.7|8521.7|4
1612465070000|2021-02-04 18:57:50|8538|8523|8541.9|8526.9|8542.4|8527.4|8538|8523|2
1612465080000|2021-02-04 18:58:00|8541.7|8526.7|8541.9|8526.9|8542.2|8527.2|8540.9|8525.9|4
1612465090000|2021-02-04 18:58:10|8542.2|8527.2|8543.2|8528.2|8546.1|8531.1|8542.2|8527.2|12
1612465100000|2021-02-04 18:58:20|8543.7|8528.7|8551.2|8536.2|8551.2|8536.2|8543.7|8528.7|8
1612465110000|2021-02-04 18:58:30|8550.9|8535.9|8549.7|8534.7|8551.2|8536.2|8547.4|8532.4|14
1612465120000|2021-02-04 18:58:40|8549.4|8534.4|8547.7|8532.7|8549.4|8534.4|8546.5|8531.5|12
1612465130000|2021-02-04 18:58:50|8547.2|8532.2|8547|8532|8548.5|8533.5|8546.7|8531.7|4
1612465140000|2021-02-04 18:59:00|8546.7|8531.7|8547.5|8532.5|8547.5|8532.5|8546.7|8531.7|3
1612465150000|2021-02-04 18:59:10|8547.2|8532.2|8543.7|8528.7|8547.2|8532.2|8542.9|8527.9|28
1612465160000|2021-02-04 18:59:20|8543.5|8528.5|8541.2|8526.2|8544|8529|8541.2|8526.2|5
1612465170000|2021-02-04 18:59:30|8540.5|8525.5|8538.3|8523.3|8540.5|8525.5|8536.5|8521.5|3
1612465180000|2021-02-04 18:59:40|8537.7|8522.7|8536|8521|8537.7|8522.7|8535.4|8520.4|6
1612465190000|2021-02-04 18:59:50|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535|8520|9
1612465200000|2021-02-04 19:00:00|8537.1|8522.1|8537|8522|8539.4|8524.4|8536.4|8521.4|33
1612465210000|2021-02-04 19:00:10|8537.2|8522.2|8536.9|8521.9|8537.4|8522.4|8536.9|8521.9|10
1612465220000|2021-02-04 19:00:20|8537.2|8522.2|8537.9|8522.9|8537.9|8522.9|8537.2|8522.2|1
1612465230000|2021-02-04 19:00:30|8538|8523|8538|8523|8538|8523|8538|8523|1
1612465240000|2021-02-04 19:00:40|8538.4|8523.4|8544.7|8529.7|8544.9|8529.9|8538.4|8523.4|26
1612465250000|2021-02-04 19:00:50|8548.2|8533.2|8549.2|8534.2|8549.2|8534.2|8547.7|8532.7|15
1612465260000|2021-02-04 19:01:00|8547.6|8532.6|8553.3|8538.3|8553.3|8538.3|8547.6|8532.6|49
1612465270000|2021-02-04 19:01:10|8553|8538|8549.1|8534.1|8553.3|8538.3|8549.1|8534.1|24
1612465280000|2021-02-04 19:01:20|8548|8533|8548.9|8533.9|8549.8|8534.8|8548|8533|26
1612465290000|2021-02-04 19:01:30|8548.6|8533.6|8549.6|8534.6|8549.6|8534.6|8548.6|8533.6|1
1612465300000|2021-02-04 19:01:40|8548.9|8533.9|8549.8|8534.8|8549.8|8534.8|8548.9|8533.9|30
1612465310000|2021-02-04 19:01:50|8549.5|8534.5|8543.1|8528.1|8551.8|8536.8|8542.8|8527.8|18
1612465320000|2021-02-04 19:02:00|8543.5|8528.5|8544.6|8529.6|8544.6|8529.6|8543.5|8528.5|0
1612465330000|2021-02-04 19:02:10|8544.3|8529.3|8547.8|8532.8|8547.8|8532.8|8544.1|8529.1|70
1612465340000|2021-02-04 19:02:20|8548.1|8533.1|8550.8|8535.8|8551.1|8536.1|8548.1|8533.1|34
1612465370000|2021-02-04 19:02:50|8551.1|8536.1|8550.3|8535.3|8551.4|8536.4|8550.3|8535.3|1
1612465380000|2021-02-04 19:03:00|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|0
1612465390000|2021-02-04 19:03:10|8549.5|8534.5|8549.5|8534.5|8549.5|8534.5|8549.5|8534.5|1
1612465400000|2021-02-04 19:03:20|8548.8|8533.8|8551.5|8536.5|8551.5|8536.5|8548.8|8533.8|44
1612465410000|2021-02-04 19:03:30|8552.8|8537.8|8552.8|8537.8|8552.8|8537.8|8552.5|8537.5|23
1612465420000|2021-02-04 19:03:40|8552.3|8537.3|8552|8537|8552.3|8537.3|8552|8537|0
1612465430000|2021-02-04 19:03:50|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|2
1612465440000|2021-02-04 19:04:00|8553.2|8538.2|8552.6|8537.6|8554|8539|8552.1|8537.1|13
1612465450000|2021-02-04 19:04:10|8552.3|8537.3|8551.1|8536.1|8552.3|8537.3|8550.8|8535.8|39
1612465460000|2021-02-04 19:04:20|||||||||4
1612465470000|2021-02-04 19:04:30|||||||||8
1612465480000|2021-02-04 19:04:40|8551.5|8536.5|8551.5|8536.5|8551.5|8536.5|8551.5|8536.5|23
1612465490000|2021-02-04 19:04:50|8552.1|8537.1|8552|8537|8552.2|8537.2|8551.5|8536.5|5
1612465500000|2021-02-04 19:05:00|8551.7|8536.7|8552|8537|8552.2|8537.2|8551.7|8536.7|5
1612465510000|2021-02-04 19:05:10|8551.5|8536.5|8551.5|8536.5|8551.5|8536.5|8551.5|8536.5|36
1612465520000|2021-02-04 19:05:20|8551.7|8536.7|8552.7|8537.7|8554.5|8539.5|8551.5|8536.5|13
1612465530000|2021-02-04 19:05:30|8552.5|8537.5|8552.2|8537.2|8552.7|8537.7|8552|8537|7
1612465540000|2021-02-04 19:05:40|8551.8|8536.8|8551.8|8536.8|8551.8|8536.8|8551.8|8536.8|5
1612465550000|2021-02-04 19:05:50|8552.5|8537.5|8550.8|8535.8|8552.5|8537.5|8550.5|8535.5|37
1612465560000|2021-02-04 19:06:00|8551.3|8536.3|8550.7|8535.7|8551.5|8536.5|8550.7|8535.7|27
1612465570000|2021-02-04 19:06:10|8550.4|8535.4|8551.4|8536.4|8551.6|8536.6|8550.4|8535.4|29
1612465580000|2021-02-04 19:06:20|8552.7|8537.7|8552.2|8537.2|8552.9|8537.9|8552.1|8537.1|28
1612465590000|2021-02-04 19:06:30|||||||||8
1612465600000|2021-02-04 19:06:40|8552|8537|8551.7|8536.7|8552|8537|8551.7|8536.7|9
1612465610000|2021-02-04 19:06:50|8550.4|8535.4|8550.5|8535.5|8550.8|8535.8|8549.2|8534.2|31
1612465620000|2021-02-04 19:07:00|8550.3|8535.3|8550.5|8535.5|8550.5|8535.5|8549.5|8534.5|18
1612465630000|2021-02-04 19:07:10|8549.6|8534.6|8549.8|8534.8|8550|8535|8549.2|8534.2|23
1612465640000|2021-02-04 19:07:20|8550|8535|8549.3|8534.3|8550|8535|8547.7|8532.7|7
1612465650000|2021-02-04 19:07:30|8549.7|8534.7|8549.7|8534.7|8549.7|8534.7|8549.7|8534.7|7
1612465660000|2021-02-04 19:07:40|8549.3|8534.3|8546.6|8531.6|8549.3|8534.3|8546.6|8531.6|23
1612465670000|2021-02-04 19:07:50|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|3
1612465680000|2021-02-04 19:08:00|8547|8532|8546.4|8531.4|8547|8532|8546.4|8531.4|19
1612465690000|2021-02-04 19:08:10|8547|8532|8544.3|8529.3|8549.2|8534.2|8544.3|8529.3|31
1612465700000|2021-02-04 19:08:20|8543.3|8528.3|8537.6|8522.6|8543.3|8528.3|8536.3|8521.3|30
1612465710000|2021-02-04 19:08:30|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|7
1612465720000|2021-02-04 19:08:40|8541.5|8526.5|8541.2|8526.2|8541.5|8526.5|8541.2|8526.2|2
1612465730000|2021-02-04 19:08:50|8540.5|8525.5|8541.7|8526.7|8541.7|8526.7|8540.5|8525.5|15
1612465740000|2021-02-04 19:09:00|8541.8|8526.8|8541.3|8526.3|8541.8|8526.8|8541|8526|26
1612465750000|2021-02-04 19:09:10|8541|8526|8539|8524|8541.3|8526.3|8539|8524|19
1612465760000|2021-02-04 19:09:20|8538.3|8523.3|8538.6|8523.6|8539|8524|8538.3|8523.3|20
1612465770000|2021-02-04 19:09:30|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|4
1612465780000|2021-02-04 19:09:40|8537.5|8522.5|8536.8|8521.8|8537.5|8522.5|8536.5|8521.5|5
1612465790000|2021-02-04 19:09:50|8537.5|8522.5|8535.7|8520.7|8537.5|8522.5|8535.1|8520.1|9
1612465800000|2021-02-04 19:10:00|8534.8|8519.8|8532.3|8517.3|8534.8|8519.8|8529.9|8514.9|56
1612465810000|2021-02-04 19:10:10|8533.1|8518.1|8539|8524|8547.3|8532.3|8533.1|8518.1|32
1612465820000|2021-02-04 19:10:20|8537.7|8522.7|8536.3|8521.3|8538.3|8523.3|8533.9|8518.9|8
1612465830000|2021-02-04 19:10:30|8537.8|8522.8|8537.4|8522.4|8537.9|8522.9|8537.4|8522.4|5
1612465840000|2021-02-04 19:10:40|8536.8|8521.8|8542.8|8527.8|8542.8|8527.8|8536.8|8521.8|15
1612465850000|2021-02-04 19:10:50|8541.6|8526.6|8534.4|8519.4|8542.8|8527.8|8533.6|8518.6|44
1612465860000|2021-02-04 19:11:00|8536.1|8521.1|8541.9|8526.9|8542.2|8527.2|8536.1|8521.1|23
1612465870000|2021-02-04 19:11:10|8540.9|8525.9|8537.8|8522.8|8540.9|8525.9|8537.8|8522.8|18
1612465880000|2021-02-04 19:11:20|8538.6|8523.6|8539.2|8524.2|8539.9|8524.9|8538.6|8523.6|7
1612465890000|2021-02-04 19:11:30|8539.1|8524.1|8535.1|8520.1|8539.1|8524.1|8535.1|8520.1|20
1612465900000|2021-02-04 19:11:40|8534.6|8519.6|8535.6|8520.6|8535.6|8520.6|8533.9|8518.9|33
1612465910000|2021-02-04 19:11:50|8535.2|8520.2|8530.3|8515.3|8535.9|8520.9|8530.3|8515.3|54
1612465920000|2021-02-04 19:12:00|8526.2|8511.2|8526.9|8511.9|8527.2|8512.2|8525.6|8510.6|133
1612465930000|2021-02-04 19:12:10|8526.6|8511.6|8522.7|8507.7|8526.6|8511.6|8522.7|8507.7|22
1612465940000|2021-02-04 19:12:20|8520.6|8505.6|8515.2|8500.2|8521.2|8506.2|8514.9|8499.9|20
1612465950000|2021-02-04 19:12:30|8514.9|8499.9|8516.7|8501.7|8516.7|8501.7|8514.9|8499.9|17
1612465960000|2021-02-04 19:12:40|8517.6|8502.6|8515.1|8500.1|8517.9|8502.9|8514|8499|63
1612465970000|2021-02-04 19:12:50|8514.4|8499.4|8510.2|8495.2|8514.4|8499.4|8510.2|8495.2|25
1612465980000|2021-02-04 19:13:00|8509.2|8494.2|8508.5|8493.5|8510.7|8495.7|8508.3|8493.3|39
1612465990000|2021-02-04 19:13:10|8511.1|8496.1|8510.1|8495.1|8511.8|8496.8|8509.5|8494.5|50
1612466000000|2021-02-04 19:13:20|8509.8|8494.8|8508.5|8493.5|8511.6|8496.6|8508.5|8493.5|59
1612466010000|2021-02-04 19:13:30|8508.7|8493.7|8507.2|8492.2|8508.8|8493.8|8507.2|8492.2|39
1612466020000|2021-02-04 19:13:40|8507.5|8492.5|8508.2|8493.2|8508.3|8493.3|8507.3|8492.3|34
1612466030000|2021-02-04 19:13:50|8508.3|8493.3|8505.4|8490.4|8508.8|8493.8|8505.4|8490.4|86
1612466040000|2021-02-04 19:14:00|8505.7|8490.7|8501.6|8486.6|8510.3|8495.3|8496.4|8481.4|166
1612466050000|2021-02-04 19:14:10|8501.4|8486.4|8509.8|8494.8|8509.8|8494.8|8496.3|8481.3|149
1612466060000|2021-02-04 19:14:20|8509.7|8494.7|8514.3|8499.3|8516.8|8501.8|8509|8494|132
1612466070000|2021-02-04 19:14:30|8514.8|8499.8|8514.7|8499.7|8520.3|8505.3|8514.5|8499.5|222
1612466080000|2021-02-04 19:14:40|8514.3|8499.3|8518.6|8503.6|8519.2|8504.2|8512|8497|225
1612466090000|2021-02-04 19:14:50|8519.1|8504.1|8534.2|8519.2|8534.6|8519.6|8516.3|8501.3|257
1612466100000|2021-02-04 19:15:00|8532.9|8517.9|8531.6|8516.6|8535.9|8520.9|8531.6|8516.6|42
1612466110000|2021-02-04 19:15:10|8531.2|8516.2|8520.9|8505.9|8531.9|8516.9|8520.9|8505.9|43
1612466120000|2021-02-04 19:15:20|8518.8|8503.8|8514.3|8499.3|8519.3|8504.3|8514.3|8499.3|51
1612466130000|2021-02-04 19:15:30|8514.1|8499.1|8512.4|8497.4|8514.1|8499.1|8512.4|8497.4|12
1612466140000|2021-02-04 19:15:40|8511.8|8496.8|8511.5|8496.5|8512.6|8497.6|8511|8496|114
1612466150000|2021-02-04 19:15:50|8511|8496|8519.4|8504.4|8519.9|8504.9|8507|8492|127
1612466160000|2021-02-04 19:16:00|8520.4|8505.4|8508.8|8493.8|8521.9|8506.9|8508.8|8493.8|11
1612466170000|2021-02-04 19:16:10|8508|8493|8506|8491|8508|8493|8506|8491|9
1612466180000|2021-02-04 19:16:20|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8
1612466190000|2021-02-04 19:16:30|8505.5|8490.5|8514.3|8499.3|8514.3|8499.3|8504.2|8489.2|219
1612466200000|2021-02-04 19:16:40|8514.8|8499.8|8522.8|8507.8|8523.2|8508.2|8514.8|8499.8|19
1612466210000|2021-02-04 19:16:50|8523|8508|8522.2|8507.2|8523.8|8508.8|8522.2|8507.2|27
1612466220000|2021-02-04 19:17:00|8522.9|8507.9|8523.9|8508.9|8523.9|8508.9|8522.9|8507.9|41
1612466230000|2021-02-04 19:17:10|8525.2|8510.2|8527.7|8512.7|8527.7|8512.7|8525.2|8510.2|11
1612466240000|2021-02-04 19:17:20|8528.2|8513.2|8531.2|8516.2|8533|8518|8528.2|8513.2|38
1612466250000|2021-02-04 19:17:30|8531.5|8516.5|8537.7|8522.7|8538.8|8523.8|8531.5|8516.5|96
1612466260000|2021-02-04 19:17:40|8537.5|8522.5|8536.8|8521.8|8537.6|8522.6|8536.8|8521.8|151
1612466270000|2021-02-04 19:17:50|8536.5|8521.5|8538.5|8523.5|8538.7|8523.7|8536.5|8521.5|102
1612466280000|2021-02-04 19:18:00|8537.7|8522.7|8534.2|8519.2|8537.7|8522.7|8533|8518|1
1612466290000|2021-02-04 19:18:10|8533.8|8518.8|8533.7|8518.7|8533.8|8518.8|8533.7|8518.7|2
1612466300000|2021-02-04 19:18:20|8533.2|8518.2|8529.5|8514.5|8533.2|8518.2|8529.4|8514.4|2
1612466310000|2021-02-04 19:18:30|8528.8|8513.8|8517.8|8502.8|8529.1|8513.8|8517.8|8502.8|16
1612466320000|2021-02-04 19:18:40|8517.3|8502.3|8523.5|8508.5|8524.5|8509.5|8517.3|8502.3|11
1612466330000|2021-02-04 19:18:50|8522.9|8507.9|8523.8|8508.8|8523.8|8508.8|8521.1|8506.1|1
1612466340000|2021-02-04 19:19:00|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|0
1612466350000|2021-02-04 19:19:10|8521.6|8506.6|8518.7|8503.7|8521.6|8506.6|8514.2|8499.2|9
1612466360000|2021-02-04 19:19:20|8519.2|8504.2|8512.4|8497.4|8519.2|8504.2|8512.4|8497.4|19
1612466370000|2021-02-04 19:19:30|8510.2|8495.2|8506.3|8491.3|8510.2|8495.2|8503.4|8488.4|5
1612466380000|2021-02-04 19:19:40|8503.6|8488.6|8506|8491|8506|8491|8503|8488|16
1612466390000|2021-02-04 19:19:50|8504|8489|8505.8|8490.8|8505.8|8490.8|8504|8489|24
1612490400000|2021-02-05 02:00:00|8501.3|8486.3|8510.6|8495.6|8510.6|8495.6|8501.3|8486.3|38
1612490410000|2021-02-05 02:00:10|8510.8|8495.8|8512.2|8497.2|8512.2|8497.2|8510.8|8495.8|13
1612490420000|2021-02-05 02:00:20|8512.9|8497.9|8517.2|8502.2|8517.2|8502.2|8512.9|8497.9|10
1612490430000|2021-02-05 02:00:30|8517.7|8502.7|8518.9|8503.9|8519.9|8504.9|8517.7|8502.7|6
1612490440000|2021-02-05 02:00:40|8519.2|8504.2|8519.9|8504.9|8519.9|8504.9|8519.2|8504.2|2
1612490450000|2021-02-05 02:00:50|8520.4|8505.4|8521.4|8506.4|8521.4|8506.4|8520.4|8505.4|2
1612490460000|2021-02-05 02:01:00|8522.1|8507.1|8527.1|8512.1|8527.4|8512.4|8521.9|8506.9|17
1612490470000|2021-02-05 02:01:10|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.3|8511.3|3
1612490480000|2021-02-05 02:01:20|8527.1|8512.1|8527.3|8512.3|8527.6|8512.6|8527.1|8512.1|32
1612490490000|2021-02-05 02:01:30|8527|8512|8531.3|8516.3|8531.4|8516.4|8527|8512|19
1612490500000|2021-02-05 02:01:40|8531.9|8516.9|8529.4|8514.4|8531.9|8516.9|8528.7|8513.7|2
1612490510000|2021-02-05 02:01:50|8529.9|8514.9|8530.1|8515.1|8530.1|8515.1|8529.9|8514.9|0
1612490520000|2021-02-05 02:02:00|8530.8|8515.8|8531.3|8506.3|8531.3|8515.8|8522.4|8506.3|6
1612490530000|2021-02-05 02:02:10|8525.9|8510.9|8526.3|8511.3|8526.3|8511.3|8525.9|8510.9|3
1612490540000|2021-02-05 02:02:20|8526.4|8511.4|8528.6|8513.6|8528.6|8513.6|8526.4|8511.4|0
1612490550000|2021-02-05 02:02:30|8528.8|8513.8|8531.6|8516.6|8531.6|8516.6|8528.1|8513.1|5
1612490560000|2021-02-05 02:02:40|8532.4|8517.4|8532.4|8517.4|8532.9|8517.9|8532.4|8517.4|14
1612490570000|2021-02-05 02:02:50|8532.9|8517.9|8532.6|8517.6|8532.9|8517.9|8532.4|8517.4|0
1612490580000|2021-02-05 02:03:00|8532.4|8517.4|8532.9|8517.9|8532.9|8517.9|8532.4|8517.4|41
1612490590000|2021-02-05 02:03:10|8533.1|8518.1|8533.9|8518.9|8533.9|8518.9|8533.1|8518.1|0
1612490600000|2021-02-05 02:03:20|8533.2|8518.2|8531.2|8516.2|8534.1|8519.1|8530.7|8515.7|1
1612490610000|2021-02-05 02:03:30|8531.9|8516.9|8533.2|8518.2|8533.2|8518.2|8531.9|8516.9|0
1612490620000|2021-02-05 02:03:40|8532.9|8517.9|8529.6|8514.6|8532.9|8517.9|8529.3|8514.3|76
1612490630000|2021-02-05 02:03:50|8529.4|8514.4|8528.7|8513.7|8529.4|8514.4|8525.4|8510.4|7
1612490640000|2021-02-05 02:04:00|8529.4|8514.4|8528.4|8513.4|8530.1|8515.1|8525.6|8510.6|2
1612490650000|2021-02-05 02:04:10|8527.9|8512.9|8525.8|8510.8|8528.3|8513.3|8525.3|8510.3|0
1612490660000|2021-02-05 02:04:20|8525.3|8510.3|8525.3|8510.3|8525.3|8510.3|8525.1|8510.1|0
1612490670000|2021-02-05 02:04:30|8525.8|8510.8|8526.1|8511.1|8526.1|8511.1|8525.8|8510.8|1
1612490680000|2021-02-05 02:04:40|8526.3|8511.3|8525.8|8510.8|8526.6|8511.6|8525.1|8510.1|9
1612490690000|2021-02-05 02:04:50|8525.4|8510.4|8525.3|8510.3|8525.4|8510.4|8524.9|8509.9|1
1612490700000|2021-02-05 02:05:00|8526.3|8511.3|8526.6|8511.6|8528.6|8513.6|8526.3|8511.3|6
1612490710000|2021-02-05 02:05:10|8526.8|8511.8|8528.1|8513.1|8528.1|8513.1|8526.8|8511.8|0
1612490720000|2021-02-05 02:05:20|8528.3|8513.3|8529.8|8514.8|8529.8|8514.8|8528.1|8513.1|0
1612490730000|2021-02-05 02:05:30|8530.3|8515.3|8529.3|8514.3|8530.3|8515.3|8529.3|8514.3|1
1612490740000|2021-02-05 02:05:40|8529.6|8514.6|8530.1|8515.1|8530.1|8515.1|8529.6|8514.6|0
1612490750000|2021-02-05 02:05:50|8530.3|8515.3|8531.1|8516.1|8531.1|8516.1|8530.3|8515.3|0
1612490770000|2021-02-05 02:06:10|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|0
1612490790000|2021-02-05 02:06:30|8532.1|8517.1|8532.3|8517.3|8532.3|8517.3|8532.1|8517.1|0
1612490800000|2021-02-05 02:06:40|8532.6|8517.6|8533.1|8518.1|8533.1|8518.1|8532.6|8517.6|25
1612490810000|2021-02-05 02:06:50|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|0
1612490820000|2021-02-05 02:07:00|8533.2|8518.2|8534.8|8519.8|8534.8|8519.8|8533.2|8518.2|7
1612490830000|2021-02-05 02:07:10|8530.1|8492.6|8529.6|8492.1|8530.1|8492.6|8527.9|8490.4|85
1612490840000|2021-02-05 02:07:20|8529.4|8491.9|8531.1|8493.6|8531.1|8493.6|8528.6|8491.1|5
1612490850000|2021-02-05 02:07:30|8521.7|8506.7|8526.3|8511.3|8526.3|8511.3|8521.7|8506.7|0
1612490870000|2021-02-05 02:07:50|8527.5|8512.5|8529.1|8514.1|8529.1|8514.1|8527.5|8512.5|0
1612490900000|2021-02-05 02:08:20|8529|8514|8528|8513|8529|8514|8528|8513|0
1612490920000|2021-02-05 02:08:40|8527.8|8512.8|8525.1|8510.1|8528|8513|8525|8510|16
1612490930000|2021-02-05 02:08:50|8525|8510|8525.1|8510.1|8525.1|8510.1|8525|8510|0
1612490950000|2021-02-05 02:09:10|8525|8510|8525.5|8510.5|8525.5|8510.5|8524|8509|0
1612490970000|2021-02-05 02:09:30|8523.6|8508.6|8523.5|8508.5|8523.8|8508.8|8523.5|8508.5|0
1612490980000|2021-02-05 02:09:40|||||||||1
1612490990000|2021-02-05 02:09:50|8523.3|8508.3|8523.6|8508.6|8523.6|8508.6|8523.3|8508.3|0
1612491000000|2021-02-05 02:10:00|8525.6|8510.6|8526.1|8511.1|8526.5|8511.5|8525.6|8510.6|7
1612491010000|2021-02-05 02:10:10|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|0
1612491020000|2021-02-05 02:10:20|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|3
1612491030000|2021-02-05 02:10:30|8526|8511|8528.5|8513.5|8528.5|8513.5|8526|8511|1
1612491040000|2021-02-05 02:10:40|||||||||1
1612491050000|2021-02-05 02:10:50|8528.6|8513.6|8529.8|8514.8|8529.8|8514.8|8528.5|8513.5|1
1612491070000|2021-02-05 02:11:10|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|0
1612491080000|2021-02-05 02:11:20|8529.7|8514.7|8528.8|8513.8|8529.7|8514.7|8528.8|8513.8|0
1612491090000|2021-02-05 02:11:30|8528.4|8513.4|8528.1|8513.1|8528.4|8513.4|8528.1|8513.1|1
1612491100000|2021-02-05 02:11:40|8532|8517|8531.8|8516.8|8532|8517|8531.8|8516.8|11
1612491110000|2021-02-05 02:11:50|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|0
1612491160000|2021-02-05 02:12:40|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|0
1612491170000|2021-02-05 02:12:50|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|1
1612491220000|2021-02-05 02:13:40|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|0
1612491240000|2021-02-05 02:14:00|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|10
1612491270000|2021-02-05 02:14:30|8537|8522|8537|8522|8537|8522|8537|8522|1
1612491280000|2021-02-05 02:14:40|||||||||1
1612491290000|2021-02-05 02:14:50|8536.8|8521.8|8529.3|8514.3|8536.8|8521.8|8529.3|8514.3|16
1612491300000|2021-02-05 02:15:00|8531.6|8516.6|8531.6|8516.6|8532.1|8517.1|8531.6|8516.6|1
1612491310000|2021-02-05 02:15:10|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|0
1612491330000|2021-02-05 02:15:30|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|0
1612491340000|2021-02-05 02:15:40|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|0
1612491350000|2021-02-05 02:15:50|8529.8|8514.8|8531.5|8516.5|8531.5|8516.5|8529.8|8514.8|1
1612491360000|2021-02-05 02:16:00|8531.8|8516.8|8533.5|8518.5|8533.5|8518.5|8531.8|8516.8|3
1612491400000|2021-02-05 02:16:40|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|2
1612491410000|2021-02-05 02:16:50|8532|8517|8532|8517|8532|8517|8532|8517|0
1612491420000|2021-02-05 02:17:00|8532.6|8517.6|8533.1|8518.1|8533.1|8518.1|8532.6|8517.6|1
1612491430000|2021-02-05 02:17:10|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|0
1612491460000|2021-02-05 02:17:40|8534|8519|8534|8519|8534|8519|8534|8519|0
1612491510000|2021-02-05 02:18:30|8535|8520|8535|8520|8535|8520|8535|8520|0
1612491520000|2021-02-05 02:18:40|8534.6|8519.6|8530.8|8515.8|8534.6|8519.6|8530.8|8515.8|3
1612491530000|2021-02-05 02:18:50|8531|8516|8530.5|8515.5|8531.3|8516.3|8530.5|8515.5|0
1612491550000|2021-02-05 02:19:10|8530.1|8515.1|8530.8|8515.8|8533.4|8518.4|8530.1|8515.1|2
1612491590000|2021-02-05 02:19:50|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|0
1612491610000|2021-02-05 02:20:10|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|0
1612491630000|2021-02-05 02:20:30|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|2
1612491650000|2021-02-05 02:20:50|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|0
1612491660000|2021-02-05 02:21:00|8533.9|8518.9|8533.9|8518.9|8534.1|8519.1|8533.9|8518.9|16
1612491670000|2021-02-05 02:21:10|8534.1|8519.1|8531.9|8516.9|8535.3|8520.3|8531.9|8516.9|2
1612491680000|2021-02-05 02:21:20|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|9
1612491690000|2021-02-05 02:21:30|8534.8|8519.8|8534.1|8519.1|8536.1|8521.1|8534.1|8519.1|1
1612491720000|2021-02-05 02:22:00|8529.2|8491.7|8529.7|8492.2|8529.7|8492.2|8529.2|8491.7|37
1612491730000|2021-02-05 02:22:10|8529.9|8492.4|8523.4|8508.4|8529.9|8508.4|8519.9|8492.4|1
1612491750000|2021-02-05 02:22:30|8524.1|8509.1|8523.4|8508.4|8525.6|8510.6|8523.4|8508.4|2
1612491770000|2021-02-05 02:22:50|8523.9|8508.9|8523.8|8508.8|8523.9|8508.9|8523.4|8508.4|1
1612491780000|2021-02-05 02:23:00|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|1
1612491790000|2021-02-05 02:23:10|8529.1|8514.1|8523.1|8508.1|8529.1|8514.1|8521.8|8506.8|22
1612491800000|2021-02-05 02:23:20|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|2
1612491810000|2021-02-05 02:23:30|8529.6|8514.6|8531.6|8516.6|8531.6|8516.6|8529.6|8514.6|0
1612491820000|2021-02-05 02:23:40|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|0
1612491840000|2021-02-05 02:24:00|8531.9|8516.9|8532.4|8517.4|8532.4|8517.4|8531.9|8516.9|8
1612491860000|2021-02-05 02:24:20|8532.3|8517.3|8531.9|8516.9|8532.3|8517.3|8531.9|8516.9|0
1612491870000|2021-02-05 02:24:30|8530|8515|8528.6|8513.6|8530|8515|8528.6|8513.6|1
1612491880000|2021-02-05 02:24:40|8528.8|8513.8|8528.6|8513.6|8529.1|8514.1|8528.6|8513.6|0
1612491890000|2021-02-05 02:24:50|8527.8|8512.8|8527.6|8512.6|8527.8|8512.8|8527.6|8512.6|0
1612491900000|2021-02-05 02:25:00|8527.8|8512.8|8529.1|8514.1|8529.1|8514.1|8527.6|8512.6|0
1612491940000|2021-02-05 02:25:40|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|2
1612491950000|2021-02-05 02:25:50|8521.4|8506.4|8521.6|8506.6|8521.6|8506.6|8521.4|8506.4|0
1612491960000|2021-02-05 02:26:00|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|8520.6|8505.6|5
1612491970000|2021-02-05 02:26:10|8520.6|8505.6|8520.6|8505.6|8520.6|8505.6|8520.6|8505.6|1
1612491980000|2021-02-05 02:26:20|8527|8502|8525.4|8510.4|8527|8510.4|8525.4|8502|0
1612491990000|2021-02-05 02:26:30|8529.6|8514.6|8529.6|8514.6|8529.6|8514.6|8529.6|8514.6|0
1612492000000|2021-02-05 02:26:40|8528.6|8513.6|8528.8|8513.8|8528.8|8513.8|8528.6|8513.6|0
1612492010000|2021-02-05 02:26:50|8526.6|8511.6|8526.1|8511.1|8526.6|8511.6|8526.1|8511.1|2
1612492030000|2021-02-05 02:27:10|8525.6|8510.6|8525.8|8510.8|8525.8|8510.8|8525.6|8510.6|0
1612492040000|2021-02-05 02:27:20|8525.3|8510.3|8522.3|8507.3|8525.3|8510.3|8522.3|8507.3|0
1612492050000|2021-02-05 02:27:30|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|0
1612492060000|2021-02-05 02:27:40|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|0
1612492080000|2021-02-05 02:28:00|8526.1|8511.1|8526.1|8511.1|8526.9|8511.9|8526.1|8511.1|1
1612492090000|2021-02-05 02:28:10|8526.6|8511.6|8525.9|8510.9|8526.9|8511.9|8524.8|8509.8|4
1612492100000|2021-02-05 02:28:20|8525.4|8510.4|8523.1|8508.1|8525.4|8510.4|8522.9|8507.9|4
1612492120000|2021-02-05 02:28:40|8523.3|8508.3|8521.8|8506.8|8523.3|8508.3|8521.8|8506.8|0
1612492130000|2021-02-05 02:28:50|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|0
1612492140000|2021-02-05 02:29:00|8522.2|8507.2|8525.6|8510.6|8525.8|8510.8|8522.2|8507.2|7
1612492150000|2021-02-05 02:29:10|8525.3|8510.3|8525.3|8510.3|8525.3|8510.3|8525.3|8510.3|1
1612492160000|2021-02-05 02:29:20|8526|8511|8526.1|8511.1|8526.6|8511.6|8526|8511|0
1612492180000|2021-02-05 02:29:40|||||||||1
1612492190000|2021-02-05 02:29:50|8526|8511|8526|8511|8527|8512|8526|8511|2
1612492200000|2021-02-05 02:30:00|8525.1|8510.1|8522.1|8507.1|8525.6|8510.6|8522.1|8507.1|2
1612492210000|2021-02-05 02:30:10|8522|8507|8520.1|8505.1|8522|8507|8519.4|8504.4|3
1612492220000|2021-02-05 02:30:20|8520.3|8505.3|8520.6|8505.6|8520.6|8505.6|8518.3|8503.3|0
1612492230000|2021-02-05 02:30:30|8519.8|8504.8|8519.8|8504.8|8519.9|8504.9|8519.8|8504.8|1
1612492240000|2021-02-05 02:30:40|8519.9|8504.9|8519.8|8504.8|8520.1|8505.1|8519.4|8504.4|0
1612492250000|2021-02-05 02:30:50|8519.9|8504.9|8521.3|8506.3|8521.3|8506.3|8519.9|8504.9|0
1612492260000|2021-02-05 02:31:00|8521.8|8506.8|8521.8|8506.8|8522.1|8507.1|8521.8|8506.8|0
1612492270000|2021-02-05 02:31:10|8524.8|8509.8|8524.6|8509.6|8524.8|8509.8|8524.6|8509.6|0
1612492280000|2021-02-05 02:31:20|8524.4|8509.4|8524.4|8509.4|8524.4|8509.4|8524.4|8509.4|0
1612492290000|2021-02-05 02:31:30|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|0
1612492300000|2021-02-05 02:31:40|8525.1|8510.1|8524.2|8509.2|8525.1|8510.1|8524.2|8509.2|5
1612492310000|2021-02-05 02:31:50|8522.5|8507.5|8523|8508|8523|8508|8522.5|8507.5|0
1612492320000|2021-02-05 02:32:00|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|0
1612492340000|2021-02-05 02:32:20|8524.6|8509.6|8524.9|8509.9|8524.9|8509.9|8524.6|8509.6|1
1612492350000|2021-02-05 02:32:30|8525.3|8510.3|8526.6|8511.6|8526.6|8511.6|8525.3|8510.3|0
1612492380000|2021-02-05 02:33:00|8525.3|8510.3|8526.8|8511.8|8526.8|8511.8|8523.9|8508.9|2
1612492390000|2021-02-05 02:33:10|8525.5|8510.5|8524.3|8509.3|8525.5|8510.5|8523.8|8508.8|1
1612492400000|2021-02-05 02:33:20|8525.4|8510.4|8525.1|8510.1|8525.4|8510.4|8524.9|8509.9|0
1612492410000|2021-02-05 02:33:30|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|0
1612492420000|2021-02-05 02:33:40|8525.6|8510.6|8525.6|8510.6|8525.6|8510.6|8525.6|8510.6|0
1612492440000|2021-02-05 02:34:00|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|0
1612492450000|2021-02-05 02:34:10|||||||||1
1612492460000|2021-02-05 02:34:20|8526.4|8511.4|8526.6|8511.6|8526.6|8511.6|8526.4|8511.4|1
1612492470000|2021-02-05 02:34:30|8526.9|8511.9|8526.9|8511.9|8527.8|8512.8|8526.9|8511.9|0
1612492480000|2021-02-05 02:34:40|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|0
1612492490000|2021-02-05 02:34:50|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|0
1612492500000|2021-02-05 02:35:00|8524.8|8509.8|8524.4|8509.4|8525.3|8510.3|8524.4|8509.4|11
1612492520000|2021-02-05 02:35:20|8524.6|8509.6|8526.6|8511.6|8526.6|8511.6|8524.6|8509.6|0
1612492530000|2021-02-05 02:35:30|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|8525.9|8510.9|0
1612492540000|2021-02-05 02:35:40|8526.6|8511.6|8527.1|8512.1|8527.1|8512.1|8526.6|8511.6|0
1612492560000|2021-02-05 02:36:00|8527.5|8512.5|8527|8512|8527.5|8512.5|8527|8512|0
1612492590000|2021-02-05 02:36:30|8527.3|8512.3|8528.9|8513.9|8528.9|8513.9|8527.3|8512.3|0
1612492600000|2021-02-05 02:36:40|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|0
1612492610000|2021-02-05 02:36:50|8529.9|8514.9|8529.9|8514.9|8529.9|8514.9|8529.9|8514.9|0
1612492620000|2021-02-05 02:37:00|8530.1|8515.1|8530.6|8515.6|8530.6|8515.6|8530.1|8515.1|0
1612492630000|2021-02-05 02:37:10|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|0
1612492640000|2021-02-05 02:37:20|8530.3|8515.3|8528.9|8513.9|8530.3|8515.3|8528.9|8513.9|2
1612492650000|2021-02-05 02:37:30|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|0
1612492700000|2021-02-05 02:38:20|8529.3|8514.3|8529.6|8514.6|8529.6|8514.6|8529.3|8514.3|0
1612492710000|2021-02-05 02:38:30|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|0
1612492730000|2021-02-05 02:38:50|||||||||1
1612492740000|2021-02-05 02:39:00|8529.8|8514.8|8528.8|8513.8|8529.8|8514.8|8528.8|8513.8|1
1612492760000|2021-02-05 02:39:20|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|0
1612492770000|2021-02-05 02:39:30|8528.8|8513.8|8526.6|8511.6|8528.8|8513.8|8526.6|8511.6|1
1612492780000|2021-02-05 02:39:40|8526|8511|8528.8|8513.8|8528.8|8513.8|8526|8511|1
1612492820000|2021-02-05 02:40:20|||||||||20
1612492840000|2021-02-05 02:40:40|8528.4|8513.4|8528.6|8513.6|8528.6|8513.6|8528.4|8513.4|20
1612492850000|2021-02-05 02:40:50|||||||||4
1612492860000|2021-02-05 02:41:00|8530.2|8515.2|8534.1|8519.1|8534.3|8519.3|8530.2|8515.2|8
1612492870000|2021-02-05 02:41:10|8527.9|8512.9|8534.3|8519.3|8534.8|8519.8|8527.8|8512.8|15
1612492880000|2021-02-05 02:41:20|8534.4|8519.4|8530.5|8515.5|8534.4|8519.4|8529.6|8514.6|11
1612492920000|2021-02-05 02:42:00|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|0
1612492970000|2021-02-05 02:42:50|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|1
1612493010000|2021-02-05 02:43:30|8529.9|8514.9|8529.4|8514.4|8529.9|8514.9|8529.4|8514.4|0
1612493020000|2021-02-05 02:43:40|8529.1|8514.1|8528.9|8513.9|8529.1|8514.1|8528.9|8513.9|1
1612493030000|2021-02-05 02:43:50|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1612493070000|2021-02-05 02:44:30|8528.8|8513.8|8529.1|8514.1|8529.1|8514.1|8528.8|8513.8|0
1612493100000|2021-02-05 02:45:00|8529.8|8514.8|8530.1|8515.1|8530.1|8515.1|8529.8|8514.8|4
1612493250000|2021-02-05 02:47:30|8530|8515|8530|8515|8530|8515|8530|8515|1
1612493310000|2021-02-05 02:48:30|8530.5|8515.5|8530.6|8515.6|8530.6|8515.6|8530.5|8515.5|0
1612493320000|2021-02-05 02:48:40|8531.3|8516.3|8531.1|8516.1|8531.3|8516.3|8531.1|8516.1|1
1612493380000|2021-02-05 02:49:40|8530.9|8515.9|8530.6|8515.6|8530.9|8515.9|8530.6|8515.6|0
1612493410000|2021-02-05 02:50:10|8531.8|8516.8|8532.8|8517.8|8532.8|8517.8|8531.8|8516.8|0
1612493420000|2021-02-05 02:50:20|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|1
1612493470000|2021-02-05 02:51:10|8533.8|8518.8|8530|8515|8533.8|8518.8|8530|8515|1
1612493510000|2021-02-05 02:51:50|8529.4|8514.4|8528.1|8513.1|8529.4|8514.4|8528.1|8513.1|0
1612493570000|2021-02-05 02:52:50|8529|8514|8529|8514|8529|8514|8529|8514|0
1612493620000|2021-02-05 02:53:40|8528.7|8513.7|8528.7|8513.7|8528.7|8513.7|8528.7|8513.7|0
1612493670000|2021-02-05 02:54:30|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|1
1612493700000|2021-02-05 02:55:00|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|0
1612493710000|2021-02-05 02:55:10|8526.7|8511.7|8526.8|8511.8|8526.8|8511.8|8526.7|8511.7|0
1612493730000|2021-02-05 02:55:30|8527.7|8512.7|8527.7|8512.7|8527.7|8512.7|8527.7|8512.7|0
1612493740000|2021-02-05 02:55:40|8528|8513|8528|8513|8528|8513|8528|8513|0
1612493790000|2021-02-05 02:56:30|8528.3|8513.3|8528.3|8513.3|8528.3|8513.3|8528.3|8513.3|0
1612493810000|2021-02-05 02:56:50|8528.7|8513.7|8528.7|8513.7|8528.7|8513.7|8528.7|8513.7|0
1612493840000|2021-02-05 02:57:20|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|0
1612493880000|2021-02-05 02:58:00|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|0
1612493890000|2021-02-05 02:58:10|8529.1|8514.1|8529.3|8514.3|8529.3|8514.3|8529.1|8514.1|0
1612493920000|2021-02-05 02:58:40|8529.5|8514.5|8529.3|8514.3|8529.5|8514.5|8529.3|8514.3|0
1612493940000|2021-02-05 02:59:00|8529.8|8514.8|8529.6|8514.6|8529.8|8514.8|8529.6|8514.6|12
1612493950000|2021-02-05 02:59:10|||||||||1
1612494000000|2021-02-05 03:00:00|8532.8|8517.8|8530.1|8515.1|8532.8|8517.8|8529.6|8514.6|3
1612494010000|2021-02-05 03:00:10|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|0
1612494050000|2021-02-05 03:00:50|8531.2|8516.2|8529.2|8514.2|8533.2|8518.2|8529.2|8514.2|1
1612494140000|2021-02-05 03:02:20|8529|8514|8529|8514|8529|8514|8529|8514|0
1612494210000|2021-02-05 03:03:30|8529.9|8514.9|8533|8518|8533|8518|8529.9|8514.9|0
1612494220000|2021-02-05 03:03:40|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|0
1612494420000|2021-02-05 03:07:00|8536.9|8521.9|8538|8523|8538|8523|8536.9|8521.9|1
1612494430000|2021-02-05 03:07:10|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|9
1612494440000|2021-02-05 03:07:20|8535.5|8520.5|8537.5|8522.5|8537.5|8522.5|8535.5|8520.5|2
1612494460000|2021-02-05 03:07:40|8536.8|8521.8|8537.5|8522.5|8537.5|8522.5|8536.8|8521.8|1
1612494530000|2021-02-05 03:08:50|8539.3|8524.3|8533.8|8518.8|8539.3|8524.3|8533.8|8518.8|5
1612494560000|2021-02-05 03:09:20|8534|8519|8534|8519|8534|8519|8534|8519|0
1612494690000|2021-02-05 03:11:30|8534.4|8519.4|8534.9|8519.9|8534.9|8519.9|8534.4|8519.4|0
1612494700000|2021-02-05 03:11:40|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|0
1612494720000|2021-02-05 03:12:00|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|0
1612494740000|2021-02-05 03:12:20|8536|8521|8535.5|8520.5|8536|8521|8535.5|8520.5|1
1612494780000|2021-02-05 03:13:00|||||||||1
1612494790000|2021-02-05 03:13:10|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|0
1612494840000|2021-02-05 03:14:00|8536|8521|8536.3|8521.3|8536.3|8521.3|8536|8521|0
1612494900000|2021-02-05 03:15:00|8537.8|8522.8|8536|8521|8537.8|8522.8|8536|8521|1
1612494970000|2021-02-05 03:16:10|8535|8520|8535|8520|8535|8520|8535|8520|0
1612494990000|2021-02-05 03:16:30|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|0
1612495000000|2021-02-05 03:16:40|8537|8522|8538.3|8523.3|8538.3|8523.3|8537|8522|0
1612495020000|2021-02-05 03:17:00|8538|8523|8538|8523|8538|8523|8538|8523|1
1612495030000|2021-02-05 03:17:10|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|0
1612495160000|2021-02-05 03:19:20|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|1
1612495170000|2021-02-05 03:19:30|8538|8523|8538|8523|8538|8523|8538|8523|2
1612495180000|2021-02-05 03:19:40|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|0
1612495320000|2021-02-05 03:22:00|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|0
1612495380000|2021-02-05 03:23:00|||||||||3
1612495390000|2021-02-05 03:23:10|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1612495440000|2021-02-05 03:24:00|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|2
1612495450000|2021-02-05 03:24:10|8535|8520|8534.5|8519.5|8535|8520|8534|8519|1
1612495460000|2021-02-05 03:24:20|8536.5|8521.5|8534.3|8519.3|8536.5|8521.5|8534|8519|0
1612495470000|2021-02-05 03:24:30|8534.7|8519.7|8535.7|8520.7|8535.7|8520.7|8534.7|8519.7|3
1612495700000|2021-02-05 03:28:20|||||||||2
1612495740000|2021-02-05 03:29:00|8535.3|8520.3|8534.7|8519.7|8535.3|8520.3|8534.7|8519.7|0
1612495770000|2021-02-05 03:29:30|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|0
1612495790000|2021-02-05 03:29:50|8534.7|8519.7|8535|8520|8535|8520|8534.7|8519.7|1
1612495800000|2021-02-05 03:30:00|8535.2|8520.2|8534.2|8519.2|8535.2|8520.2|8534.2|8519.2|0
1612495810000|2021-02-05 03:30:10|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|0
1612495840000|2021-02-05 03:30:40|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|0
1612495880000|2021-02-05 03:31:20|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|0
1612495890000|2021-02-05 03:31:30|8532.5|8517.5|8532.7|8517.7|8532.7|8517.7|8532.5|8517.5|2
1612495990000|2021-02-05 03:33:10|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|0
1612496110000|2021-02-05 03:35:10|8529.9|8514.9|8529.9|8514.9|8529.9|8514.9|8529.9|8514.9|0
1612496120000|2021-02-05 03:35:20|8530.4|8515.4|8531.7|8516.7|8531.7|8516.7|8530.4|8515.4|0
1612496220000|2021-02-05 03:37:00|8531.2|8516.2|8531.7|8516.7|8531.7|8516.7|8529.9|8514.9|0
1612496270000|2021-02-05 03:37:50|8531|8516|8529.4|8514.4|8531|8516|8529.4|8514.4|0
1612496280000|2021-02-05 03:38:00|8530.1|8515.1|8531.7|8516.7|8531.7|8516.7|8530.1|8515.1|0
1612496320000|2021-02-05 03:38:40|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|0
1612496330000|2021-02-05 03:38:50|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|8528.4|8513.4|0
1612496400000|2021-02-05 03:40:00|8531|8516|8531.4|8516.4|8531.4|8516.4|8530.9|8515.9|1
1612496410000|2021-02-05 03:40:10|8530.9|8515.9|8531.4|8516.4|8531.4|8516.4|8530.9|8515.9|0
1612496420000|2021-02-05 03:40:20|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|0
1612496450000|2021-02-05 03:40:50|8530.5|8515.5|8530.7|8515.7|8530.9|8515.9|8530.5|8515.5|2
1612496470000|2021-02-05 03:41:10|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|0
1612496570000|2021-02-05 03:42:50|8530.6|8515.6|8530.4|8515.4|8530.6|8515.6|8530.4|8515.4|2
1612496650000|2021-02-05 03:44:10|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|0
1612496660000|2021-02-05 03:44:20|8530.9|8515.9|8531.1|8516.1|8531.1|8516.1|8530.9|8515.9|20
1612496770000|2021-02-05 03:46:10|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|0
1612496790000|2021-02-05 03:46:30|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|0
1612496840000|2021-02-05 03:47:20|8530.4|8515.4|8530.1|8515.1|8530.4|8515.4|8530.1|8515.1|0
1612496850000|2021-02-05 03:47:30|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|0
1612496880000|2021-02-05 03:48:00|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|0
1612496890000|2021-02-05 03:48:10|8529.6|8514.6|8529.6|8514.6|8529.6|8514.6|8529.6|8514.6|2
1612496910000|2021-02-05 03:48:30|8529.9|8514.9|8529.9|8514.9|8529.9|8514.9|8529.9|8514.9|0
1612496970000|2021-02-05 03:49:30|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|0
1612497030000|2021-02-05 03:50:30|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|0
1612497090000|2021-02-05 03:51:30|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|0
1612497100000|2021-02-05 03:51:40|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|0
1612497120000|2021-02-05 03:52:00|8529.4|8514.4|8528.4|8513.4|8529.4|8514.4|8528.4|8513.4|2
1612497130000|2021-02-05 03:52:10|8526.5|8511.5|8521.7|8506.7|8526.5|8511.5|8521.7|8506.7|11
1612497140000|2021-02-05 03:52:20|8519.8|8504.8|8526.2|8511.2|8526.2|8511.2|8518.7|8503.7|13
1612497160000|2021-02-05 03:52:40|8525.7|8510.7|8525.4|8510.4|8525.7|8510.7|8525.4|8510.4|0
1612497210000|2021-02-05 03:53:30|8525|8510|8524.7|8509.7|8525|8510|8524.7|8509.7|0
1612497600000|2021-02-05 04:00:00|8525.7|8510.7|8525.7|8510.7|8525.7|8510.7|8525.7|8510.7|1
1612497610000|2021-02-05 04:00:10|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|0
1612497660000|2021-02-05 04:01:00|8524.4|8509.4|8522.7|8507.7|8524.4|8509.4|8522.7|8507.7|0
1612497670000|2021-02-05 04:01:10|8522.6|8507.6|8522.2|8507.2|8522.6|8507.6|8522.2|8507.2|0
1612497680000|2021-02-05 04:01:20|8521.7|8506.7|8521.2|8506.2|8521.7|8506.7|8521.2|8506.2|0
1612497690000|2021-02-05 04:01:30|8520.3|8505.3|8519.7|8504.7|8520.3|8505.3|8519.7|8504.7|1
1612497700000|2021-02-05 04:01:40|8520.1|8505.1|8520.7|8505.7|8520.7|8505.7|8520.1|8505.1|0
1612497710000|2021-02-05 04:01:50|8519.7|8504.7|8518.7|8503.7|8519.7|8504.7|8518.7|8503.7|0
1612497720000|2021-02-05 04:02:00|8525.9|8510.9|8525.2|8510.2|8525.9|8510.9|8525.2|8510.2|6
1612497730000|2021-02-05 04:02:10|8525.7|8510.7|8526.7|8511.7|8526.7|8511.7|8525.7|8510.7|0
1612497860000|2021-02-05 04:04:20|8526.2|8511.2|8524.9|8509.9|8530.4|8511.2|8524.9|8505.4|1
1612497880000|2021-02-05 04:04:40|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|0
1612497890000|2021-02-05 04:04:50|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|0
1612497960000|2021-02-05 04:06:00|8524.7|8509.7|8524.7|8509.7|8524.7|8509.7|8524.7|8509.7|1
1612498020000|2021-02-05 04:07:00|8524.9|8509.9|8527.7|8512.7|8527.9|8512.9|8524.9|8509.9|0
1612498110000|2021-02-05 04:08:30|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|0
1612498280000|2021-02-05 04:11:20|||||||||6
1612498320000|2021-02-05 04:12:00|||||||||4
1612498350000|2021-02-05 04:12:30|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|1
1612498440000|2021-02-05 04:14:00|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|0
1612499100000|2021-02-05 04:25:00|8523.4|8508.4|8517.1|8502.1|8523.4|8508.4|8516.6|8501.6|4
1612499140000|2021-02-05 04:25:40|8515.4|8500.4|8518.1|8503.1|8518.1|8503.1|8515.4|8500.4|3
1612499450000|2021-02-05 04:30:50|8518.5|8503.5|8520.6|8505.6|8520.6|8505.6|8518.5|8503.5|0
1612499800000|2021-02-05 04:36:40|8520.3|8505.3|8520.6|8505.6|8520.6|8505.6|8520.3|8505.3|115
1612499820000|2021-02-05 04:37:00|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|0
1612500100000|2021-02-05 04:41:40|8519.8|8504.8|8521.4|8506.4|8521.4|8506.4|8519.8|8504.8|0
1612500290000|2021-02-05 04:44:50|8522|8507|8522.9|8507.9|8522.9|8507.9|8522|8507|0
1612500300000|2021-02-05 04:45:00|8522.6|8507.6|8520.3|8505.3|8522.6|8507.6|8520.3|8505.3|1
1612500310000|2021-02-05 04:45:10|8520.9|8505.9|8520.9|8505.9|8520.9|8505.9|8520.9|8505.9|0
1612500390000|2021-02-05 04:46:30|8521.1|8506.1|8521.4|8506.4|8521.4|8506.4|8521.1|8506.1|0
1612500670000|2021-02-05 04:51:10|8521.6|8506.6|8521.1|8506.1|8521.6|8506.6|8521.1|8506.1|0
1612500680000|2021-02-05 04:51:20|8519.9|8504.9|8520.1|8505.1|8520.1|8505.1|8519.9|8504.9|0
1612500910000|2021-02-05 04:55:10|8520|8505|8520|8505|8520|8505|8520|8505|0
1612500960000|2021-02-05 04:56:00|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|0
1612500970000|2021-02-05 04:56:10|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|0
1612501200000|2021-02-05 05:00:00|8519.6|8504.6|8520|8505|8520|8505|8519.6|8504.6|0
1612501550000|2021-02-05 05:05:50|8519.8|8504.8|8520|8505|8520|8505|8519.3|8504.3|0
1612501580000|2021-02-05 05:06:20|8520.1|8505.1|8520.6|8505.6|8520.6|8505.6|8519.5|8504.5|1
1612501590000|2021-02-05 05:06:30|8521|8506|8521|8506|8521|8506|8521|8506|0
1612501670000|2021-02-05 05:07:50|8519.6|8504.6|8515.3|8500.3|8519.6|8504.6|8515.3|8500.3|0
1612501920000|2021-02-05 05:12:00|8516|8501|8519.5|8504.5|8519.5|8504.5|8516|8501|1
1612501930000|2021-02-05 05:12:10|8514.8|8499.8|8514.3|8499.3|8514.8|8499.8|8514.3|8499.3|0
1612502050000|2021-02-05 05:14:10|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|0
1612502070000|2021-02-05 05:14:30|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|0
1612502080000|2021-02-05 05:14:40|8512.1|8497.1|8513|8498|8513|8498|8511.5|8496.5|1
1612502100000|2021-02-05 05:15:00|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|0
1612502110000|2021-02-05 05:15:10|8512.9|8497.9|8517.6|8502.6|8517.6|8502.6|8512.9|8497.9|3
1612502370000|2021-02-05 05:19:30|8520.6|8505.6|8516.5|8501.5|8520.6|8505.6|8516.3|8501.3|3
1612502380000|2021-02-05 05:19:40|8516.3|8501.3|8519.8|8504.8|8520|8505|8516.3|8501.3|7
1612502710000|2021-02-05 05:25:10|8519.5|8504.5|8519.3|8504.3|8519.6|8504.6|8519.3|8504.3|0
1612503090000|2021-02-05 05:31:30|8519.5|8504.5|8519.3|8504.3|8519.8|8504.8|8519.3|8504.3|1
1612503100000|2021-02-05 05:31:40|8518.8|8503.8|8519.3|8504.3|8519.8|8504.8|8518|8503|2
1612503110000|2021-02-05 05:31:50|8519.5|8504.5|8520|8505|8520.5|8505.5|8519.5|8504.5|2
1612503120000|2021-02-05 05:32:00|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|0
1612503130000|2021-02-05 05:32:10|||||||||1
1612503180000|2021-02-05 05:33:00|8520|8505|8520|8505|8520|8505|8520|8505|0
1612503200000|2021-02-05 05:33:20|8521|8506|8522.3|8507.3|8522.3|8507.3|8521|8506|0
1612503210000|2021-02-05 05:33:30|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|0
1612503340000|2021-02-05 05:35:40|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|0
1612503400000|2021-02-05 05:36:40|8522|8507|8522.6|8507.6|8522.6|8507.6|8522|8507|0
1612503420000|2021-02-05 05:37:00|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|0
1612503560000|2021-02-05 05:39:20|8523.5|8508.5|8526.1|8511.1|8526.1|8511.1|8523.5|8508.5|0
1612503670000|2021-02-05 05:41:10|8525.1|8510.1|8525.3|8510.3|8525.3|8510.3|8525.1|8510.1|0
1612503690000|2021-02-05 05:41:30|8525.6|8510.6|8526.6|8511.6|8526.6|8511.6|8525.6|8510.6|0
1612503700000|2021-02-05 05:41:40|8526.8|8511.8|8527.1|8512.1|8527.1|8512.1|8526.8|8511.8|0
1612503720000|2021-02-05 05:42:00|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|0
1612503730000|2021-02-05 05:42:10|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|0
1612503840000|2021-02-05 05:44:00|8525.4|8510.4|8522.5|8507.5|8527.1|8512.1|8522.5|8507.5|3
1612503900000|2021-02-05 05:45:00|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|0
1612503910000|2021-02-05 05:45:10|8523|8508|8523|8508|8523|8508|8523|8508|0
1612504090000|2021-02-05 05:48:10|8523.5|8508.5|8524|8509|8524|8509|8523.5|8508.5|0
1612504100000|2021-02-05 05:48:20|8524.2|8509.2|8525|8510|8525|8510|8524.2|8509.2|0
1612504110000|2021-02-05 05:48:30|8525.6|8510.6|8525.5|8510.5|8525.6|8510.6|8525.5|8510.5|2
1612504160000|2021-02-05 05:49:20|8525.7|8510.7|8525.7|8510.7|8525.7|8510.7|8525.7|8510.7|0
1612504170000|2021-02-05 05:49:30|8525.8|8510.8|8526.2|8511.2|8526.2|8511.2|8525.8|8510.8|0
1612504270000|2021-02-05 05:51:10|8525.5|8510.5|8525.2|8510.2|8525.5|8510.5|8525.2|8510.2|3
1612504330000|2021-02-05 05:52:10|8524.7|8509.7|8524.7|8509.7|8524.7|8509.7|8524.7|8509.7|0
1612504340000|2021-02-05 05:52:20|8525.2|8510.2|8525.2|8510.2|8525.2|8510.2|8525.2|8510.2|2
1612504350000|2021-02-05 05:52:30|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|1
1612504380000|2021-02-05 05:53:00|8526.4|8511.4|8526.7|8511.7|8526.7|8511.7|8526.4|8511.4|0
1612504390000|2021-02-05 05:53:10|8526.9|8511.9|8525.4|8510.4|8527.2|8512.2|8525.2|8510.2|2
1612504400000|2021-02-05 05:53:20|8525.2|8510.2|8525.4|8510.4|8525.7|8510.7|8525.2|8510.2|0
1612504410000|2021-02-05 05:53:30|8525.7|8510.7|8526.2|8511.2|8526.2|8511.2|8525.7|8510.7|0
1612504420000|2021-02-05 05:53:40|8525.8|8510.8|8525.7|8510.7|8525.8|8510.8|8525.2|8510.2|0
1612504430000|2021-02-05 05:53:50|8525.2|8510.2|8525.7|8510.7|8525.7|8510.7|8524.7|8509.7|0
1612504440000|2021-02-05 05:54:00|8525.2|8510.2|8525.2|8510.2|8525.2|8510.2|8524.2|8509.2|0
1612504450000|2021-02-05 05:54:10|8525|8510|8525.2|8510.2|8525.2|8510.2|8524.7|8509.7|0
1612504460000|2021-02-05 05:54:20|8524.8|8509.8|8525.2|8510.2|8525.2|8510.2|8524.2|8509.2|0
1612504470000|2021-02-05 05:54:30|8524.7|8509.7|8524.7|8509.7|8525.2|8510.2|8524.7|8509.7|0
1612504480000|2021-02-05 05:54:40|8525.2|8510.2|8525.2|8510.2|8525.2|8510.2|8525.2|8510.2|0
1612504490000|2021-02-05 05:54:50|8525.7|8510.7|8525.7|8510.7|8525.7|8510.7|8525.7|8510.7|0
1612504500000|2021-02-05 05:55:00|8525.2|8510.2|8525.7|8510.7|8525.7|8510.7|8525.2|8510.2|0
1612504510000|2021-02-05 05:55:10|8525.5|8510.5|8525.7|8510.7|8525.7|8510.7|8525.2|8510.2|0
1612504520000|2021-02-05 05:55:20|8525.5|8510.5|8525.7|8510.7|8525.7|8510.7|8525.5|8510.5|0
1612504530000|2021-02-05 05:55:30|8525.5|8510.5|8525.2|8510.2|8525.5|8510.5|8524.7|8509.7|0
1612504540000|2021-02-05 05:55:40|8525.4|8510.4|8525.7|8510.7|8526.2|8511.2|8525.4|8510.4|0
1612504600000|2021-02-05 05:56:40|8525.9|8510.9|8526.2|8511.2|8526.2|8511.2|8525.9|8510.9|0
1612504620000|2021-02-05 05:57:00|8526.4|8511.4|8526.7|8511.7|8527.2|8512.2|8526.4|8511.4|1
1612504640000|2021-02-05 05:57:20|8527|8512|8527.2|8512.2|8527.2|8512.2|8527|8512|2
1612504650000|2021-02-05 05:57:30|||||||||4
1612504680000|2021-02-05 05:58:00|8526.8|8511.8|8524.4|8509.4|8526.8|8511.8|8523.2|8508.2|11
1612504690000|2021-02-05 05:58:10|8525|8510|8525|8510|8525|8510|8525|8510|3
1612504760000|2021-02-05 05:59:20|8524|8509|8524|8509|8524|8509|8524|8509|4
1612504770000|2021-02-05 05:59:30|8523.7|8508.7|8523.7|8508.7|8523.7|8508.7|8523.7|8508.7|0
1612504810000|2021-02-05 06:00:10|8524|8509|8524|8509|8524|8509|8524|8509|0
1612504990000|2021-02-05 06:03:10|8523.8|8508.8|8523.5|8508.5|8523.8|8508.8|8523.5|8508.5|1
1612505220000|2021-02-05 06:07:00|8523.7|8508.7|8523.7|8508.7|8523.7|8508.7|8523.7|8508.7|0
1612505230000|2021-02-05 06:07:10|8523|8508|8523|8508|8523|8508|8523|8508|0
1612505260000|2021-02-05 06:07:40|8523.3|8508.3|8525|8510|8525|8510|8523.3|8508.3|1
1612505280000|2021-02-05 06:08:00|8525.2|8510.2|8525.5|8510.5|8525.5|8510.5|8525.2|8510.2|0
1612505290000|2021-02-05 06:08:10|8526|8511|8526|8511|8526|8511|8526|8511|0
1612505300000|2021-02-05 06:08:20|8526.4|8511.4|8526.7|8511.7|8526.7|8511.7|8526.4|8511.4|0
1612505310000|2021-02-05 06:08:30|8526.9|8511.9|8526.7|8511.7|8527.2|8512.2|8526.7|8511.7|1
1612505350000|2021-02-05 06:09:10|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|0
1612505380000|2021-02-05 06:09:40|8525.5|8510.5|8526.4|8511.4|8526.4|8511.4|8525.5|8510.5|1
1612505400000|2021-02-05 06:10:00|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|0
1612505450000|2021-02-05 06:10:50|8523.5|8508.5|8525|8510|8525|8510|8523.5|8508.5|1
1612505570000|2021-02-05 06:12:50|8523.7|8508.7|8525|8510|8525|8510|8523.7|8508.7|0
1612505690000|2021-02-05 06:14:50|8525.3|8510.3|8525.5|8510.5|8525.7|8510.7|8525.3|8510.3|4
1612505700000|2021-02-05 06:15:00|||||||||1
1612505770000|2021-02-05 06:16:10|8525.7|8510.7|8525.5|8510.5|8525.7|8510.7|8525.5|8510.5|41
1612505810000|2021-02-05 06:16:50|8525.7|8510.7|8525.5|8510.5|8525.7|8510.7|8525.5|8510.5|0
1612505830000|2021-02-05 06:17:10|8525.2|8510.2|8525.2|8510.2|8525.2|8510.2|8525.2|8510.2|0
1612505870000|2021-02-05 06:17:50|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|0
1612506140000|2021-02-05 06:22:20|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|1
1612506220000|2021-02-05 06:23:40|8525.2|8510.2|8518.2|8503.2|8525.2|8510.2|8518.2|8503.2|1
1612506230000|2021-02-05 06:23:50|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|0
1612506240000|2021-02-05 06:24:00|8517.9|8502.9|8518.2|8503.2|8518.2|8503.2|8517.9|8502.9|0
1612506260000|2021-02-05 06:24:20|8516.9|8501.9|8515.2|8500.2|8516.9|8501.9|8515.2|8500.2|3
1612506330000|2021-02-05 06:25:30|8515|8500|8515.2|8500.2|8515.2|8500.2|8514.7|8499.7|0
1612506340000|2021-02-05 06:25:40|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|1
1612506350000|2021-02-05 06:25:50|||||||||1
1612506380000|2021-02-05 06:26:20|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|0
1612506390000|2021-02-05 06:26:30|8513.5|8498.5|8512.2|8497.2|8513.5|8498.5|8512.2|8497.2|7
1612506410000|2021-02-05 06:26:50|8512|8497|8511.7|8496.7|8512|8497|8511.7|8496.7|0
1612506430000|2021-02-05 06:27:10|8511.2|8496.2|8512.2|8497.2|8512.2|8497.2|8511.2|8496.2|2
1612506450000|2021-02-05 06:27:30|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|0
1612506480000|2021-02-05 06:28:00|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1612506670000|2021-02-05 06:31:10|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|0
1612506700000|2021-02-05 06:31:40|8518|8503|8518|8503|8518|8503|8518|8503|0
1612506720000|2021-02-05 06:32:00|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|0
1612507210000|2021-02-05 06:40:10|8517.4|8502.4|8517.2|8502.2|8517.4|8502.4|8517.2|8502.2|4
1612507270000|2021-02-05 06:41:10|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|1
1612507540000|2021-02-05 06:45:40|8518.2|8503.2|8518.2|8503.2|8518.2|8503.2|8518.2|8503.2|3
1612507560000|2021-02-05 06:46:00|8518.6|8503.6|8519.6|8504.6|8519.6|8504.6|8518.6|8503.6|0
1612507570000|2021-02-05 06:46:10|8520.2|8505.2|8521.9|8506.9|8521.9|8506.9|8520.2|8505.2|0
1612507600000|2021-02-05 06:46:40|8521.1|8506.1|8521.6|8506.6|8521.6|8506.6|8521.1|8506.1|0
1612507630000|2021-02-05 06:47:10|8524.2|8509.2|8524.2|8509.2|8524.2|8509.2|8524.2|8509.2|1
1612507640000|2021-02-05 06:47:20|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|1
1612507690000|2021-02-05 06:48:10|8520.6|8505.6|8521.1|8506.1|8521.1|8506.1|8520.6|8505.6|24
1612507700000|2021-02-05 06:48:20|||||||||2
1612507720000|2021-02-05 06:48:40|8524.1|8509.1|8523.1|8508.1|8524.1|8509.1|8523.1|8508.1|1
1612507800000|2021-02-05 06:50:00|8524.1|8509.1|8523.1|8508.1|8524.1|8509.1|8523.1|8508.1|2
1612507810000|2021-02-05 06:50:10|8523.9|8508.9|8526.2|8511.2|8526.2|8511.2|8523.9|8508.9|0
1612507820000|2021-02-05 06:50:20|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|0
1612507830000|2021-02-05 06:50:30|8523.6|8508.6|8525.2|8510.2|8525.2|8510.2|8523.6|8508.6|0
1612507850000|2021-02-05 06:50:50|8525.6|8510.6|8526.2|8511.2|8526.2|8511.2|8525.6|8510.6|0
1612507870000|2021-02-05 06:51:10|8527.2|8512.2|8527.2|8512.2|8528.2|8513.2|8527.2|8512.2|0
1612507890000|2021-02-05 06:51:30|8527.6|8512.6|8528.2|8513.2|8528.7|8513.7|8527.6|8512.6|1
1612507900000|2021-02-05 06:51:40|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|1
1612507910000|2021-02-05 06:51:50|8528.6|8513.6|8528.9|8513.9|8528.9|8513.9|8528.6|8513.6|0
1612507920000|2021-02-05 06:52:00|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|0
1612507940000|2021-02-05 06:52:20|8528.6|8513.6|8528.9|8513.9|8528.9|8513.9|8528.6|8513.6|0
1612507950000|2021-02-05 06:52:30|8529.1|8514.1|8528.9|8513.9|8529.1|8514.1|8528.9|8513.9|0
1612507960000|2021-02-05 06:52:40|8530|8515|8530|8515|8530|8515|8530|8515|0
1612507970000|2021-02-05 06:52:50|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|2
1612507990000|2021-02-05 06:53:10|||||||||2
1612508000000|2021-02-05 06:53:20|8529.9|8514.9|8530|8515|8530.7|8515.7|8529.9|8514.9|0
1612508010000|2021-02-05 06:53:30|8529|8514|8530.5|8515.5|8531|8516|8529|8514|0
1612508020000|2021-02-05 06:53:40|8530.7|8515.7|8531|8516|8531|8516|8530.7|8515.7|0
1612508030000|2021-02-05 06:53:50|8532|8517|8530.7|8515.7|8532|8517|8530.5|8515.5|2
1612508040000|2021-02-05 06:54:00|8531|8516|8532|8517|8532|8517|8531|8516|0
1612508050000|2021-02-05 06:54:10|8530.5|8515.5|8531|8516|8531|8516|8530.5|8515.5|2
1612508060000|2021-02-05 06:54:20|8531.2|8516.2|8532|8517|8532|8517|8530.5|8515.5|0
1612508070000|2021-02-05 06:54:30|8533|8518|8532.9|8517.9|8533|8518|8532.9|8517.9|1
1612508080000|2021-02-05 06:54:40|8532.4|8517.4|8532.6|8517.6|8532.7|8517.7|8532.4|8517.4|3
1612508100000|2021-02-05 06:55:00|8532.9|8517.9|8534.4|8519.4|8534.6|8519.6|8532.9|8517.9|1
1612508110000|2021-02-05 06:55:10|8535.4|8520.4|8535.6|8520.6|8535.6|8520.6|8535.4|8520.4|0
1612508160000|2021-02-05 06:56:00|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|0
1612508170000|2021-02-05 06:56:10|8536.1|8521.1|8536.4|8521.4|8536.4|8521.4|8536.1|8521.1|0
1612508180000|2021-02-05 06:56:20|8536.2|8521.2|8536.7|8521.7|8536.9|8521.9|8535.6|8520.6|1
1612508190000|2021-02-05 06:56:30|8537|8522|8537|8522|8537|8522|8537|8522|0
1612508200000|2021-02-05 06:56:40|||||||||1
1612508210000|2021-02-05 06:56:50|8535.7|8520.7|8534.7|8519.7|8535.7|8520.7|8534.7|8519.7|12
1612508220000|2021-02-05 06:57:00|8535|8520|8535|8520|8535|8520|8535|8520|0
1612508270000|2021-02-05 06:57:50|8535.4|8520.4|8535.5|8520.5|8535.5|8520.5|8535.4|8520.4|1
1612508280000|2021-02-05 06:58:00|8536.5|8521.5|8536.7|8521.7|8536.7|8521.7|8536.5|8521.5|1
1612508290000|2021-02-05 06:58:10|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|0
1612508300000|2021-02-05 06:58:20|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|2
1612508310000|2021-02-05 06:58:30|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|0
1612508320000|2021-02-05 06:58:40|8533.7|8518.7|8531.1|8516.1|8533.7|8518.7|8531.1|8516.1|0
1612508330000|2021-02-05 06:58:50|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|0
1612508340000|2021-02-05 06:59:00|8531.5|8516.5|8529.1|8514.1|8531.5|8516.5|8528.9|8513.9|0
1612508350000|2021-02-05 06:59:10|8530.5|8515.5|8534.1|8519.1|8534.1|8519.1|8530.5|8515.5|1
1612508370000|2021-02-05 06:59:30|8535.4|8520.4|8535.1|8520.1|8535.4|8520.4|8534.9|8519.9|3
1612508380000|2021-02-05 06:59:40|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|1
1612508410000|2021-02-05 07:00:10|8536|8521|8536.6|8521.6|8536.6|8521.6|8536|8521|1
1612508420000|2021-02-05 07:00:20|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|11
1612508430000|2021-02-05 07:00:30|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|0
1612508440000|2021-02-05 07:00:40|8536|8521|8534.1|8519.1|8536|8521|8534.1|8519.1|0
1612508460000|2021-02-05 07:01:00|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|0
1612508580000|2021-02-05 07:03:00|8536.6|8521.6|8535.1|8520.1|8536.6|8521.6|8535.1|8520.1|4
1612508590000|2021-02-05 07:03:10|8535.2|8520.2|8533.6|8518.6|8535.9|8520.9|8533.6|8518.6|1
1612508610000|2021-02-05 07:03:30|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|2
1612508620000|2021-02-05 07:03:40|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|0
1612508640000|2021-02-05 07:04:00|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|2
1612508650000|2021-02-05 07:04:10|8531.9|8516.9|8531.2|8516.2|8531.9|8516.9|8531.2|8516.2|2
1612508660000|2021-02-05 07:04:20|8531.8|8516.8|8533.1|8518.1|8533.1|8518.1|8531.8|8516.8|0
1612508740000|2021-02-05 07:05:40|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|0
1612508750000|2021-02-05 07:05:50|8529.7|8514.7|8529.7|8514.7|8529.7|8514.7|8529.7|8514.7|2
1612508800000|2021-02-05 07:06:40|8529.2|8514.2|8529.2|8514.2|8529.2|8514.2|8529.2|8514.2|0
1612508810000|2021-02-05 07:06:50|8529.7|8514.7|8529.7|8514.7|8529.7|8514.7|8529.7|8514.7|0
1612508820000|2021-02-05 07:07:00|8530.2|8515.2|8530.2|8515.2|8530.2|8515.2|8530.2|8515.2|0
1612508850000|2021-02-05 07:07:30|8530.1|8515.1|8531.7|8516.7|8531.7|8516.7|8530.1|8515.1|3
1612508880000|2021-02-05 07:08:00|8531.9|8516.9|8532.2|8517.2|8532.2|8517.2|8531.9|8516.9|0
1612508940000|2021-02-05 07:09:00|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|0
1612509000000|2021-02-05 07:10:00|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|0
1612509060000|2021-02-05 07:11:00|8530.7|8515.7|8530.2|8515.2|8530.7|8515.7|8530.1|8515.1|1
1612509200000|2021-02-05 07:13:20|||||||||2
1612509270000|2021-02-05 07:14:30|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|0
1612509310000|2021-02-05 07:15:10|8530.1|8515.1|8528.9|8513.9|8530.1|8515.1|8528.9|8513.9|4
1612509330000|2021-02-05 07:15:30|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1612509340000|2021-02-05 07:15:40|8528.4|8513.4|8528.1|8513.1|8528.4|8513.4|8528.1|8513.1|31
1612509360000|2021-02-05 07:16:00|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1612509370000|2021-02-05 07:16:10|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|0
1612509380000|2021-02-05 07:16:20|8527.6|8512.6|8527.1|8512.1|8527.6|8512.6|8527.1|8512.1|1
1612509390000|2021-02-05 07:16:30|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|1
1612509410000|2021-02-05 07:16:50|8526.9|8511.9|8527.6|8512.6|8527.6|8512.6|8526.9|8511.9|0
1612509420000|2021-02-05 07:17:00|8528.6|8513.6|8529.6|8514.6|8529.6|8514.6|8528.6|8513.6|0
1612509440000|2021-02-05 07:17:20|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|0
1612509450000|2021-02-05 07:17:30|8530.8|8515.8|8531.1|8516.1|8531.1|8516.1|8530.8|8515.8|0
1612509460000|2021-02-05 07:17:40|8530.1|8515.1|8528.6|8513.6|8530.1|8515.1|8528.6|8513.6|14
1612509470000|2021-02-05 07:17:50|8529.6|8514.6|8529.6|8514.6|8529.6|8514.6|8529.6|8514.6|1
1612509480000|2021-02-05 07:18:00|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|0
1612509490000|2021-02-05 07:18:10|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|0
1612509500000|2021-02-05 07:18:20|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|1
1612509520000|2021-02-05 07:18:40|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|0
1612509530000|2021-02-05 07:18:50|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|2
1612509540000|2021-02-05 07:19:00|8530.1|8515.1|8529.6|8514.6|8530.1|8515.1|8529.6|8514.6|0
1612509550000|2021-02-05 07:19:10|8529.9|8514.9|8530.6|8515.6|8530.6|8515.6|8529.9|8514.9|0
1612509580000|2021-02-05 07:19:40|8530.9|8515.9|8530.6|8515.6|8530.9|8515.9|8530.6|8515.6|1
1612509590000|2021-02-05 07:19:50|8529.9|8514.9|8527.9|8512.9|8529.9|8514.9|8527.9|8512.9|0
1612509600000|2021-02-05 07:20:00|8530.2|8515.2|8527.9|8512.9|8530.2|8515.2|8527.9|8512.9|1
1612509610000|2021-02-05 07:20:10|8528.1|8513.1|8528.4|8513.4|8528.4|8513.4|8528.1|8513.1|0
1612509620000|2021-02-05 07:20:20|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|0
1612509630000|2021-02-05 07:20:30|8530.9|8515.9|8531.2|8516.2|8531.2|8516.2|8530.9|8515.9|0
1612509640000|2021-02-05 07:20:40|8531.4|8516.4|8531.9|8516.9|8531.9|8516.9|8531.4|8516.4|0
1612509650000|2021-02-05 07:20:50|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|0
1612509660000|2021-02-05 07:21:00|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|0
1612509680000|2021-02-05 07:21:20|8531.6|8516.6|8530.7|8515.7|8531.6|8516.6|8530.7|8515.7|0
1612509690000|2021-02-05 07:21:30|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|0
1612509700000|2021-02-05 07:21:40|||||||||3
1612509720000|2021-02-05 07:22:00|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|0
1612509730000|2021-02-05 07:22:10|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|0
1612509740000|2021-02-05 07:22:20|8532.9|8517.9|8533.2|8518.2|8533.2|8518.2|8532.9|8517.9|0
1612509750000|2021-02-05 07:22:30|8533.9|8518.9|8534.4|8519.4|8534.4|8519.4|8533.9|8518.9|10
1612509790000|2021-02-05 07:23:10|8534.9|8519.9|8536.3|8521.3|8536.3|8521.3|8534.9|8519.9|1
1612509830000|2021-02-05 07:23:50|8537.1|8522.1|8537.3|8522.3|8537.3|8522.3|8537.1|8522.1|0
1612509840000|2021-02-05 07:24:00|8537.6|8522.6|8538.3|8523.3|8538.3|8523.3|8537.6|8522.6|8
1612509850000|2021-02-05 07:24:10|||||||||2
1612509860000|2021-02-05 07:24:20|||||||||2
1612509960000|2021-02-05 07:26:00|8537.3|8522.3|8533.1|8518.1|8537.3|8522.3|8533.1|8518.1|5
1612509980000|2021-02-05 07:26:20|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|0
1612509990000|2021-02-05 07:26:30|8534.4|8519.4|8533.9|8518.9|8534.7|8519.7|8533.9|8518.9|0
1612510000000|2021-02-05 07:26:40|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|0
1612510010000|2021-02-05 07:26:50|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|0
1612510060000|2021-02-05 07:27:40|8533.4|8518.4|8533.4|8518.4|8533.4|8518.4|8533.4|8518.4|0
1612510080000|2021-02-05 07:28:00|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|0
1612510090000|2021-02-05 07:28:10|8534.4|8519.4|8536.4|8521.4|8536.4|8521.4|8534.4|8519.4|0
1612510100000|2021-02-05 07:28:20|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|0
1612510110000|2021-02-05 07:28:30|8537.4|8522.4|8537.9|8522.9|8537.9|8522.9|8537.4|8522.4|0
1612510120000|2021-02-05 07:28:40|8538.1|8523.1|8538.9|8523.9|8538.9|8523.9|8538.1|8523.1|2
1612510140000|2021-02-05 07:29:00|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|0
1612510150000|2021-02-05 07:29:10|8538.6|8523.6|8538.9|8523.9|8538.9|8523.9|8538.6|8523.6|0
1612510190000|2021-02-05 07:29:50|8538.7|8523.7|8538.6|8523.6|8538.7|8523.7|8538.6|8523.6|0
1612510220000|2021-02-05 07:30:20|||||||||4
1612510230000|2021-02-05 07:30:30|8538.8|8523.8|8539.1|8524.1|8539.1|8524.1|8538.8|8523.8|0
1612510260000|2021-02-05 07:31:00|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|0
1612510280000|2021-02-05 07:31:20|8538.8|8523.8|8539.1|8524.1|8539.1|8524.1|8538.8|8523.8|0
1612510320000|2021-02-05 07:32:00|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|0
1612510340000|2021-02-05 07:32:20|8538.9|8523.9|8538.4|8523.4|8538.9|8523.9|8538.4|8523.4|1
1612510390000|2021-02-05 07:33:10|8538.6|8523.6|8538.9|8523.9|8538.9|8523.9|8538.6|8523.6|0
1612510420000|2021-02-05 07:33:40|||||||||2
1612510440000|2021-02-05 07:34:00|||||||||4
1612510450000|2021-02-05 07:34:10|8538.4|8523.4|8537.4|8522.4|8538.4|8523.4|8537.4|8522.4|2
1612510480000|2021-02-05 07:34:40|||||||||3
1612510490000|2021-02-05 07:34:50|8534.1|8519.1|8534.6|8519.6|8534.6|8519.6|8534.1|8519.1|0
1612510500000|2021-02-05 07:35:00|8534.4|8519.4|8534.1|8519.1|8534.4|8519.4|8534.1|8519.1|0
1612510610000|2021-02-05 07:36:50|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|0
1612510630000|2021-02-05 07:37:10|||||||||3
1612510650000|2021-02-05 07:37:30|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|0
1612510660000|2021-02-05 07:37:40|8537.9|8522.9|8538.4|8523.4|8538.4|8523.4|8537.9|8522.9|0
1612510680000|2021-02-05 07:38:00|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|0
1612510710000|2021-02-05 07:38:30|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|1
1612510720000|2021-02-05 07:38:40|8537.9|8522.9|8537.8|8522.8|8538.1|8523.1|8537.8|8522.8|7
1612510730000|2021-02-05 07:38:50|8537.3|8522.3|8537.3|8522.3|8537.8|8522.8|8537.3|8522.3|4
1612510780000|2021-02-05 07:39:40|8537.6|8522.6|8537.9|8522.9|8538.3|8523.3|8537.6|8522.6|0
1612510790000|2021-02-05 07:39:50|8537.8|8522.8|8537.3|8522.3|8538.3|8523.3|8537.3|8522.3|0
1612510810000|2021-02-05 07:40:10|8537.6|8522.6|8537.9|8522.9|8538.3|8523.3|8537.6|8522.6|0
1612510820000|2021-02-05 07:40:20|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|0
1612510920000|2021-02-05 07:42:00|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|0
1612510930000|2021-02-05 07:42:10|8537.6|8522.6|8538.8|8523.8|8538.8|8523.8|8537.6|8522.6|0
1612511010000|2021-02-05 07:43:30|8539|8524|8539|8524|8539|8524|8539|8524|0
1612511020000|2021-02-05 07:43:40|8539.3|8524.3|8538.8|8523.8|8539.3|8524.3|8538.8|8523.8|0
1612511100000|2021-02-05 07:45:00|8538.6|8523.6|8538.5|8523.5|8538.6|8523.6|8538.3|8523.3|1
1612511110000|2021-02-05 07:45:10|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|0
1612511150000|2021-02-05 07:45:50|8537.5|8522.5|8537.5|8522.5|8537.5|8522.5|8537.5|8522.5|0
1612511160000|2021-02-05 07:46:00|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|0
1612511180000|2021-02-05 07:46:20|8538.8|8523.8|8537.5|8522.5|8538.8|8523.8|8537.5|8522.5|0
1612511200000|2021-02-05 07:46:40|||||||||1
1612511260000|2021-02-05 07:47:40|8538|8523|8539.3|8524.3|8539.3|8524.3|8538|8523|0
1612511320000|2021-02-05 07:48:40|8539.5|8524.5|8540.3|8525.3|8540.3|8525.3|8539.5|8524.5|0
1612511330000|2021-02-05 07:48:50|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|4
1612511340000|2021-02-05 07:49:00|8539|8524|8539|8524|8539|8524|8539|8524|0
1612511350000|2021-02-05 07:49:10|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|0
1612511360000|2021-02-05 07:49:20|8540|8525|8541.3|8526.3|8541.3|8526.3|8540|8525|0
1612511450000|2021-02-05 07:50:50|8541|8526|8540.5|8525.5|8541|8526|8540.3|8525.3|1
1612511460000|2021-02-05 07:51:00|8540.8|8525.8|8541.5|8526.5|8541.5|8526.5|8540.8|8525.8|0
1612511470000|2021-02-05 07:51:10|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|8541.6|8526.6|0
1612511480000|2021-02-05 07:51:20|8541.5|8526.5|8542|8527|8542|8527|8541.3|8526.3|0
1612511490000|2021-02-05 07:51:30|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|8541.3|8526.3|0
1612511530000|2021-02-05 07:52:10|8542|8527|8542|8527|8542|8527|8542|8527|0
1612511600000|2021-02-05 07:53:20|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|0
1612511630000|2021-02-05 07:53:50|8542|8527|8542|8527|8542|8527|8542|8527|0
1612511640000|2021-02-05 07:54:00|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|0
1612511650000|2021-02-05 07:54:10|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|0
1612511680000|2021-02-05 07:54:40|8541.8|8526.8|8542|8527|8542|8527|8541.8|8526.8|2
1612511700000|2021-02-05 07:55:00|8541.5|8526.5|8542|8527|8542|8527|8541.5|8526.5|0
1612511710000|2021-02-05 07:55:10|8541.8|8526.8|8543|8528|8543|8528|8541.5|8526.5|0
1612511800000|2021-02-05 07:56:40|8540.1|8525.1|8539.5|8524.5|8540.1|8525.1|8539.5|8524.5|0
1612511810000|2021-02-05 07:56:50|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|1
1612511820000|2021-02-05 07:57:00|8540.1|8525.1|8542.6|8527.6|8542.6|8527.6|8540.1|8525.1|0
1612511830000|2021-02-05 07:57:10|||||||||1
1612511890000|2021-02-05 07:58:10|8539|8524|8539|8524|8539|8524|8539|8524|2
1612511910000|2021-02-05 07:58:30|||||||||1
1612511920000|2021-02-05 07:58:40|8539.5|8524.5|8540.1|8525.1|8540.1|8525.1|8539.5|8524.5|0
1612512000000|2021-02-05 08:00:00|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|3
1612512010000|2021-02-05 08:00:10|8538.5|8523.5|8541|8526|8541|8526|8538.5|8523.5|6
1612512020000|2021-02-05 08:00:20|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|3
1612512040000|2021-02-05 08:00:40|||||||||1
1612512090000|2021-02-05 08:01:30|8541.3|8526.3|8541.8|8526.8|8541.8|8526.8|8541.3|8526.3|0
1612512100000|2021-02-05 08:01:40|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|0
1612512110000|2021-02-05 08:01:50|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|0
1612512130000|2021-02-05 08:02:10|||||||||1
1612512220000|2021-02-05 08:03:40|||||||||1
1612512250000|2021-02-05 08:04:10|8541.7|8526.7|8541.1|8526.1|8541.7|8526.7|8541.1|8526.1|1
1612512280000|2021-02-05 08:04:40|8541|8526|8541|8526|8541|8526|8541|8526|5
1612512310000|2021-02-05 08:05:10|||||||||2
1612512320000|2021-02-05 08:05:20|8540.2|8525.2|8540.7|8525.7|8540.7|8525.7|8540.2|8525.2|107
1612512340000|2021-02-05 08:05:40|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|0
1612512370000|2021-02-05 08:06:10|8539|8524|8539|8524|8539|8524|8539|8524|0
1612512430000|2021-02-05 08:07:10|8539.5|8524.5|8539.8|8524.8|8539.8|8524.8|8539.5|8524.5|0
1612512450000|2021-02-05 08:07:30|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|0
1612512460000|2021-02-05 08:07:40|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|0
1612512490000|2021-02-05 08:08:10|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|3
1612512540000|2021-02-05 08:09:00|8540|8525|8540|8525|8540|8525|8540|8525|4
1612512550000|2021-02-05 08:09:10|||||||||2
1612512570000|2021-02-05 08:09:30|||||||||5
1612512600000|2021-02-05 08:10:00|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|0
1612512660000|2021-02-05 08:11:00|8540.3|8525.3|8540.4|8525.4|8540.4|8525.4|8540.3|8525.3|0
1612512670000|2021-02-05 08:11:10|8541|8526|8541|8526|8541|8526|8541|8526|0
1612512720000|2021-02-05 08:12:00|8540|8525|8540.2|8525.2|8540.2|8525.2|8540|8525|0
1612512730000|2021-02-05 08:12:10|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|0
1612512780000|2021-02-05 08:13:00|8540.3|8525.3|8540.4|8525.4|8540.4|8525.4|8540.3|8525.3|0
1612512790000|2021-02-05 08:13:10|8541|8526|8541|8526|8541|8526|8541|8526|0
1612512840000|2021-02-05 08:14:00|8540.5|8525.5|8541.5|8526.5|8541.5|8526.5|8540.5|8525.5|0
1612512900000|2021-02-05 08:15:00|8540.5|8525.5|8540.5|8525.5|8542|8527|8540.5|8525.5|3
1612512920000|2021-02-05 08:15:20|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|0
1612512940000|2021-02-05 08:15:40|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|0
1612512950000|2021-02-05 08:15:50|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|0
1612512960000|2021-02-05 08:16:00|8540.5|8525.5|8540.8|8525.8|8540.8|8525.8|8540.5|8525.5|0
1612512970000|2021-02-05 08:16:10|||||||||3
1612513000000|2021-02-05 08:16:40|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|0
1612513020000|2021-02-05 08:17:00|8540.3|8525.3|8540.7|8525.7|8540.7|8525.7|8540.3|8525.3|0
1612513030000|2021-02-05 08:17:10|8541|8526|8541|8526|8541|8526|8541|8526|0
1612513080000|2021-02-05 08:18:00|8540.7|8525.7|8540.4|8525.4|8540.7|8525.7|8540.4|8525.4|1
1612513090000|2021-02-05 08:18:10|||||||||5
1612513270000|2021-02-05 08:21:10|8540.7|8525.7|8540.9|8525.9|8540.9|8525.9|8540.5|8525.5|1
1612513300000|2021-02-05 08:21:40|8541|8526|8540.4|8525.4|8541|8526|8540.4|8525.4|144
1612513310000|2021-02-05 08:21:50|8541.2|8526.2|8541|8526|8541.2|8526.2|8541|8526|8
1612513320000|2021-02-05 08:22:00|8541.4|8526.4|8541.2|8526.2|8541.4|8526.4|8541.2|8526.2|1
1612513330000|2021-02-05 08:22:10|||||||||4
1612513340000|2021-02-05 08:22:20|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|0
1612513360000|2021-02-05 08:22:40|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|0
1612513390000|2021-02-05 08:23:10|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|0
1612513400000|2021-02-05 08:23:20|8540.2|8525.2|8541.2|8526.2|8541.2|8526.2|8540.2|8525.2|0
1612513440000|2021-02-05 08:24:00|8541.4|8526.4|8542.1|8527.1|8542.1|8527.1|8541.1|8526.1|5
1612513460000|2021-02-05 08:24:20|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|0
1612513470000|2021-02-05 08:24:30|8542.9|8527.9|8542.6|8527.6|8542.9|8527.9|8542.6|8527.6|0
1612513490000|2021-02-05 08:24:50|8544.1|8529.1|8543.6|8528.6|8544.1|8529.1|8543.6|8528.6|1
1612513500000|2021-02-05 08:25:00|8543.9|8528.9|8545.1|8530.1|8545.1|8530.1|8543.9|8528.9|5
1612513510000|2021-02-05 08:25:10|8546.4|8531.4|8546.9|8531.9|8547.2|8532.2|8546.2|8531.2|12
1612513520000|2021-02-05 08:25:20|8546.2|8531.2|8546.4|8531.4|8546.4|8531.4|8546.2|8531.2|5
1612513530000|2021-02-05 08:25:30|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|0
1612513550000|2021-02-05 08:25:50|8547.3|8532.3|8548.6|8533.6|8548.6|8533.6|8547.3|8532.3|0
1612513560000|2021-02-05 08:26:00|8548.7|8533.7|8550.1|8535.1|8550.1|8535.1|8548.7|8533.7|6
1612513570000|2021-02-05 08:26:10|8550.8|8535.8|8550.8|8535.8|8550.8|8535.8|8550.8|8535.8|0
1612513580000|2021-02-05 08:26:20|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|0
1612513600000|2021-02-05 08:26:40|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|1
1612513630000|2021-02-05 08:27:10|8547.2|8532.2|8547.6|8532.6|8547.6|8532.6|8547.2|8532.2|1
1612513690000|2021-02-05 08:28:10|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|0
1612513700000|2021-02-05 08:28:20|8546.4|8531.4|8546.9|8531.9|8546.9|8531.9|8546.4|8531.4|1
1612513710000|2021-02-05 08:28:30|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|0
1612513720000|2021-02-05 08:28:40|8544.8|8529.8|8544.6|8529.6|8544.8|8529.8|8544.6|8529.6|0
1612513730000|2021-02-05 08:28:50|8544.2|8529.2|8543.6|8528.6|8544.2|8529.2|8543.6|8528.6|0
1612513750000|2021-02-05 08:29:10|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|0
1612513780000|2021-02-05 08:29:40|8546.3|8531.3|8545.3|8530.3|8546.3|8531.3|8545.3|8530.3|1
1612513800000|2021-02-05 08:30:00|8545.6|8530.6|8545.2|8530.2|8545.6|8530.6|8545.2|8530.2|0
1612513860000|2021-02-05 08:31:00|8545.9|8530.9|8545.2|8530.2|8545.9|8530.9|8545.2|8530.2|0
1612513910000|2021-02-05 08:31:50|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|0
1612513920000|2021-02-05 08:32:00|8545.8|8530.8|8544.9|8529.9|8545.8|8530.8|8544.9|8529.9|36
1612513930000|2021-02-05 08:32:10|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|0
1612513940000|2021-02-05 08:32:20|8545.9|8530.9|8546.1|8531.1|8546.1|8531.1|8545.9|8530.9|0
1612513950000|2021-02-05 08:32:30|8546.4|8531.4|8546.4|8531.4|8546.4|8531.4|8546.4|8531.4|0
1612513980000|2021-02-05 08:33:00|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|10
1612514000000|2021-02-05 08:33:20|8546.4|8531.4|8546.3|8531.3|8546.4|8531.4|8546.3|8531.3|16
1612514010000|2021-02-05 08:33:30|8545.9|8530.9|8545.3|8530.3|8545.9|8530.9|8545.3|8530.3|0
1612514030000|2021-02-05 08:33:50|8545.6|8530.6|8546.3|8531.3|8546.3|8531.3|8545.6|8530.6|1
1612514040000|2021-02-05 08:34:00|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|0
1612514070000|2021-02-05 08:34:30|8546.4|8531.4|8546.4|8531.4|8546.4|8531.4|8546.4|8531.4|0
1612514110000|2021-02-05 08:35:10|8546.8|8531.8|8546.3|8531.3|8546.8|8531.8|8546.3|8531.3|1
1612514140000|2021-02-05 08:35:40|8545.6|8530.6|8545.4|8530.4|8545.6|8530.6|8545.4|8530.4|2
1612514160000|2021-02-05 08:36:00|8545.8|8530.8|8546.3|8531.3|8546.3|8531.3|8545.8|8530.8|0
1612514190000|2021-02-05 08:36:30|8545.9|8530.9|8545.4|8530.4|8545.9|8530.9|8545.4|8530.4|0
1612514220000|2021-02-05 08:37:00|8545.9|8530.9|8546.4|8531.4|8546.4|8531.4|8545.9|8530.9|0
1612514230000|2021-02-05 08:37:10|8547.9|8532.9|8547.9|8532.9|8547.9|8532.9|8547.9|8532.9|2
1612514240000|2021-02-05 08:37:20|8548.1|8533.1|8548.4|8533.4|8548.4|8533.4|8548.1|8533.1|0
1612514280000|2021-02-05 08:38:00|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|3
1612514290000|2021-02-05 08:38:10|8547.9|8532.9|8548.6|8533.6|8548.6|8533.6|8547.9|8532.9|9
1612514300000|2021-02-05 08:38:20|8548.4|8533.4|8549.4|8534.4|8549.4|8534.4|8548.1|8533.1|0
1612514310000|2021-02-05 08:38:30|8550.1|8535.1|8550.4|8535.4|8550.4|8535.4|8549.4|8534.4|5
1612514330000|2021-02-05 08:38:50|8551.9|8536.9|8551.9|8536.9|8551.9|8536.9|8551.9|8536.9|1
1612514340000|2021-02-05 08:39:00|8553.1|8538.1|8553.4|8538.4|8553.4|8538.4|8553.1|8538.1|7
1612514350000|2021-02-05 08:39:10|8553.9|8538.9|8554.5|8539.5|8554.5|8539.5|8553.9|8538.9|7
1612514360000|2021-02-05 08:39:20|8553.9|8538.9|8553.3|8538.3|8553.9|8538.9|8553.3|8538.3|6
1612514370000|2021-02-05 08:39:30|8553.8|8538.8|8553.8|8538.8|8554|8539|8553.5|8538.5|3
1612514380000|2021-02-05 08:39:40|8554|8539|8554|8539|8554|8539|8554|8539|0
1612514400000|2021-02-05 08:40:00|8554.1|8539.1|8554|8539|8554.5|8539.5|8554|8539|3
1612514410000|2021-02-05 08:40:10|8554.5|8539.5|8554|8539|8554.5|8539.5|8554|8539|4
1612514430000|2021-02-05 08:40:30|8554.1|8539.1|8554|8539|8554.5|8539.5|8554|8539|3
1612514440000|2021-02-05 08:40:40|8553.6|8538.6|8553.6|8538.6|8553.8|8538.8|8553.6|8538.6|3
1612514450000|2021-02-05 08:40:50|8554.1|8539.1|8554.1|8539.1|8554.3|8539.3|8553.6|8538.6|1
1612514460000|2021-02-05 08:41:00|8554|8539|8554.1|8539.1|8554.3|8539.3|8554|8539|5
1612514470000|2021-02-05 08:41:10|8554|8539|8554|8539|8554.1|8539.1|8554|8539|0
1612514480000|2021-02-05 08:41:20|8554.1|8539.1|8554|8539|8554.1|8539.1|8554|8539|0
1612514490000|2021-02-05 08:41:30|8554.1|8539.1|8554|8539|8554.1|8539.1|8554|8539|5
1612514500000|2021-02-05 08:41:40|8554.1|8539.1|8554.1|8539.1|8554.1|8539.1|8554|8539|0
1612514510000|2021-02-05 08:41:50|8554|8539|8553.6|8538.6|8554|8539|8553.6|8538.6|0
1612514520000|2021-02-05 08:42:00|8553.8|8538.8|8553.8|8538.8|8553.8|8538.8|8553.8|8538.8|0
1612514540000|2021-02-05 08:42:20|8554.3|8539.3|8553.8|8538.8|8554.3|8539.3|8553.8|8538.8|2
1612514580000|2021-02-05 08:43:00|8554.3|8539.3|8554.1|8539.1|8554.3|8539.3|8554.1|8539.1|1
1612514600000|2021-02-05 08:43:20|8554.3|8539.3|8554.1|8539.1|8554.3|8539.3|8554.1|8539.1|0
1612514610000|2021-02-05 08:43:30|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|1
1612514620000|2021-02-05 08:43:40|8554.1|8539.1|8554.5|8539.5|8554.7|8539.7|8554|8539|8
1612514630000|2021-02-05 08:43:50|8552.8|8537.8|8551|8536|8552.8|8537.8|8551|8536|2
1612514650000|2021-02-05 08:44:10|8551.3|8536.3|8551.3|8536.3|8551.3|8536.3|8551.3|8536.3|0
1612514660000|2021-02-05 08:44:20|8551.5|8536.5|8551|8536|8551.5|8536.5|8550.8|8535.8|1
1612514670000|2021-02-05 08:44:30|8551.3|8536.3|8551.5|8536.5|8551.5|8536.5|8551.3|8536.3|0
1612514680000|2021-02-05 08:44:40|8551.3|8536.3|8551.3|8536.3|8551.3|8536.3|8550.8|8535.8|0
1612514690000|2021-02-05 08:44:50|8551.5|8536.5|8550.5|8535.5|8551.5|8536.5|8550.3|8535.3|2
1612514700000|2021-02-05 08:45:00|8551.3|8536.3|8551.6|8536.6|8551.6|8536.6|8551.3|8536.3|0
1612514710000|2021-02-05 08:45:10|8551.3|8536.3|8551.6|8536.6|8552|8537|8551.3|8536.3|0
1612514720000|2021-02-05 08:45:20|8551.8|8536.8|8551.3|8536.3|8551.8|8536.8|8551.3|8536.3|0
1612514730000|2021-02-05 08:45:30|8552|8537|8552|8537|8552|8537|8551.6|8536.6|0
1612514740000|2021-02-05 08:45:40|8551.3|8536.3|8551.7|8536.7|8552|8537|8551.3|8536.3|0
1612514750000|2021-02-05 08:45:50|8551.8|8536.8|8552.3|8537.3|8552.6|8537.6|8551.5|8536.5|0
1612514760000|2021-02-05 08:46:00|8551.8|8536.8|8552.3|8537.3|8552.3|8537.3|8550.8|8535.8|6
1612514770000|2021-02-05 08:46:10|8551.8|8536.8|8552|8537|8552|8537|8551.1|8536.1|0
1612514780000|2021-02-05 08:46:20|8551.8|8536.8|8552.3|8537.3|8552.3|8537.3|8550.6|8535.6|1
1612514790000|2021-02-05 08:46:30|8552|8537|8552|8537|8552|8537|8551.1|8536.1|0
1612514800000|2021-02-05 08:46:40|8551.6|8536.6|8552.3|8537.3|8552.3|8537.3|8551.5|8536.5|0
1612514810000|2021-02-05 08:46:50|8552.5|8537.5|8553.1|8538.1|8553.1|8538.1|8552.3|8537.3|0
1612514820000|2021-02-05 08:47:00|8553|8538|8553.5|8538.5|8553.5|8538.5|8552.3|8537.3|1
1612514830000|2021-02-05 08:47:10|8553.6|8538.6|8553.5|8538.5|8554.5|8539.5|8553.3|8538.3|2
1612514860000|2021-02-05 08:47:40|8553.6|8538.6|8554.8|8539.8|8554.8|8539.8|8553.6|8538.6|1
1612514870000|2021-02-05 08:47:50|8555|8540|8554.8|8539.8|8555|8540|8554.8|8539.8|0
1612514880000|2021-02-05 08:48:00|8555|8540|8554.6|8539.6|8555|8540|8554.6|8539.6|4
1612514900000|2021-02-05 08:48:20|8555.3|8540.3|8556.1|8541.1|8556.3|8541.3|8555.3|8540.3|0
1612514910000|2021-02-05 08:48:30|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|1
1612514920000|2021-02-05 08:48:40|8556.1|8541.1|8556.8|8541.8|8556.8|8541.8|8556.1|8541.1|0
1612514930000|2021-02-05 08:48:50|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|0
1612514940000|2021-02-05 08:49:00|8556.8|8541.8|8558|8543|8558|8543|8555.8|8540.8|3
1612514950000|2021-02-05 08:49:10|8557.5|8542.5|8557.1|8542.1|8558|8543|8556.5|8541.5|2
1612514970000|2021-02-05 08:49:30|8557.5|8542.5|8556.5|8541.5|8557.8|8542.8|8556.5|8541.5|0
1612515000000|2021-02-05 08:50:00|8556.8|8541.8|8557.5|8542.5|8558|8543|8556.8|8541.8|2
1612515030000|2021-02-05 08:50:30|8557.8|8542.8|8558|8543|8558|8543|8557.8|8542.8|1
1612515040000|2021-02-05 08:50:40|8557.1|8542.1|8557.5|8542.5|8557.8|8542.8|8557.1|8542.1|0
1612515080000|2021-02-05 08:51:20|8558|8543|8558|8543|8558|8543|8558|8543|2
1612515090000|2021-02-05 08:51:30|8557.5|8542.5|8558|8543|8558|8543|8557.5|8542.5|0
1612515100000|2021-02-05 08:51:40|8557.3|8542.3|8558|8543|8558|8543|8556|8541|2
1612515110000|2021-02-05 08:51:50|8557.4|8542.4|8557.5|8542.5|8557.5|8542.5|8556.4|8541.4|0
1612515120000|2021-02-05 08:52:00|8557.8|8542.8|8562.1|8547.1|8562.1|8547.1|8557.8|8542.8|10
1612515130000|2021-02-05 08:52:10|8563|8548|8562.5|8547.5|8563|8548|8562.5|8547.5|7
1612515140000|2021-02-05 08:52:20|8562.8|8547.8|8562.8|8547.8|8563.5|8548.5|8562.8|8547.8|5
1612515150000|2021-02-05 08:52:30|8563|8548|8562.8|8547.8|8563.3|8548.3|8562.8|8547.8|0
1612515160000|2021-02-05 08:52:40|8562.5|8547.5|8563.3|8548.3|8563.3|8548.3|8562.1|8547.1|1
1612515170000|2021-02-05 08:52:50|8563|8548|8562.8|8547.8|8563.5|8548.5|8562.8|8547.8|1
1612515180000|2021-02-05 08:53:00|8562.5|8547.5|8557.1|8542.1|8563.8|8548.8|8557.1|8542.1|7
1612515190000|2021-02-05 08:53:10|8556.6|8541.6|8556.3|8541.3|8556.6|8541.6|8555.9|8540.9|0
1612515200000|2021-02-05 08:53:20|8557.1|8542.1|8557.1|8542.1|8557.3|8542.3|8556.9|8541.9|0
1612515210000|2021-02-05 08:53:30|8556.4|8541.4|8557.6|8542.6|8557.6|8542.6|8556.3|8541.3|1
1612515220000|2021-02-05 08:53:40|8557.3|8542.3|8557.6|8542.6|8557.6|8542.6|8557.3|8542.3|0
1612515230000|2021-02-05 08:53:50|8558|8543|8557.6|8542.6|8558.3|8543.3|8557.3|8542.3|1
1612515240000|2021-02-05 08:54:00|8558|8543|8557.6|8542.6|8558|8543|8557.3|8542.3|0
1612515250000|2021-02-05 08:54:10|8557.8|8542.8|8557.5|8542.5|8558|8543|8557.3|8542.3|0
1612515260000|2021-02-05 08:54:20|8557.3|8542.3|8557.5|8542.5|8557.5|8542.5|8557.3|8542.3|0
1612515270000|2021-02-05 08:54:30|8557.3|8542.3|8557.5|8542.5|8557.5|8542.5|8557.3|8542.3|0
1612515280000|2021-02-05 08:54:40|8557.3|8542.3|8557.5|8542.5|8557.5|8542.5|8557.3|8542.3|0
1612515290000|2021-02-05 08:54:50|8557.3|8542.3|8558.1|8543.1|8558.1|8543.1|8557.3|8542.3|0
1612515300000|2021-02-05 08:55:00|8558.5|8543.5|8560.1|8545.1|8560.1|8545.1|8558.5|8543.5|1
1612515310000|2021-02-05 08:55:10|8560|8545|8560.1|8545.1|8560.1|8545.1|8559.6|8544.6|0
1612515320000|2021-02-05 08:55:20|8560|8545|8560.1|8545.1|8560.1|8545.1|8559.6|8544.6|0
1612515330000|2021-02-05 08:55:30|8559.6|8544.6|8560.6|8545.6|8560.6|8545.6|8559.6|8544.6|1
1612515340000|2021-02-05 08:55:40|8559.8|8544.8|8560.6|8545.6|8560.6|8545.6|8559.8|8544.8|0
1612515350000|2021-02-05 08:55:50|8560.8|8545.8|8560.6|8545.6|8560.8|8545.8|8560.1|8545.1|0
1612515360000|2021-02-05 08:56:00|8560.5|8545.5|8560.6|8545.6|8560.6|8545.6|8560.5|8545.5|0
1612515370000|2021-02-05 08:56:10|8560.5|8545.5|8561.3|8546.3|8561.3|8546.3|8560.5|8545.5|0
1612515380000|2021-02-05 08:56:20|8561.5|8546.5|8562.1|8547.1|8562.1|8547.1|8561.3|8546.3|1
1612515390000|2021-02-05 08:56:30|8562.4|8547.4|8561.5|8546.5|8562.8|8547.8|8561.5|8546.5|2
1612515410000|2021-02-05 08:56:50|8563.1|8548.1|8563.1|8548.1|8563.1|8548.1|8563.1|8548.1|10
1612515420000|2021-02-05 08:57:00|8562.3|8547.3|8561.8|8546.8|8562.3|8547.3|8561.3|8546.3|0
1612515430000|2021-02-05 08:57:10|8560.6|8545.6|8561.8|8546.8|8561.8|8546.8|8560.5|8545.5|0
1612515440000|2021-02-05 08:57:20|8560.8|8545.8|8561.3|8546.3|8561.3|8546.3|8560.1|8545.1|0
1612515450000|2021-02-05 08:57:30|8560.8|8545.8|8561.8|8546.8|8561.8|8546.8|8560.1|8545.1|0
1612515460000|2021-02-05 08:57:40|8560.1|8545.1|8560.3|8545.3|8561.3|8546.3|8560.1|8545.1|1
1612515480000|2021-02-05 08:58:00|8560.5|8545.5|8561.8|8546.8|8561.8|8546.8|8560.5|8545.5|0
1612515490000|2021-02-05 08:58:10|8560.8|8545.8|8560.8|8545.8|8560.8|8545.8|8560.1|8545.1|1
1612515500000|2021-02-05 08:58:20|8560.6|8545.6|8560.8|8545.8|8561.3|8546.3|8560.6|8545.6|3
1612515510000|2021-02-05 08:58:30|8561.3|8546.3|8561.1|8546.1|8562.3|8547.3|8561.1|8546.1|3
1612515520000|2021-02-05 08:58:40|8562|8547|8562.3|8547.3|8562.3|8547.3|8562|8547|1
1612515530000|2021-02-05 08:58:50|8562.1|8547.1|8561.3|8546.3|8562.1|8547.1|8561|8546|0
1612515540000|2021-02-05 08:59:00|8561.8|8546.8|8560.3|8545.3|8561.8|8546.8|8557.3|8542.3|3
1612515550000|2021-02-05 08:59:10|8559|8544|8559|8544|8559.5|8544.5|8557.8|8542.8|5
1612515560000|2021-02-05 08:59:20|8559.3|8544.3|8558.6|8543.6|8559.3|8544.3|8558.3|8543.3|0
1612515570000|2021-02-05 08:59:30|8559|8544|8558.6|8543.6|8559|8544|8558.3|8543.3|0
1612515580000|2021-02-05 08:59:40|8558.8|8543.8|8558.6|8543.6|8558.8|8543.8|8558.3|8543.3|0
1612515590000|2021-02-05 08:59:50|8558.3|8543.3|8558.5|8543.5|8558.5|8543.5|8558.1|8543.1|0
1612515600000|2021-02-05 09:00:00|8558.8|8543.8|8558.5|8543.5|8558.8|8543.8|8558.1|8543.1|0
1612515610000|2021-02-05 09:00:10|8558.1|8543.1|8558.5|8543.5|8558.5|8543.5|8558|8543|0
1612515620000|2021-02-05 09:00:20|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|8558|8543|0
1612515630000|2021-02-05 09:00:30|8557.8|8542.8|8558|8543|8558|8543|8557.6|8542.6|0
1612515640000|2021-02-05 09:00:40|8558.1|8543.1|8558.3|8543.3|8558.3|8543.3|8558.1|8543.1|0
1612515650000|2021-02-05 09:00:50|8558.1|8543.1|8559|8544|8559|8544|8558|8543|0
1612515660000|2021-02-05 09:01:00|8559.1|8544.1|8561|8546|8561|8546|8559.1|8544.1|3
1612515670000|2021-02-05 09:01:10|8561.3|8546.3|8561|8546|8561.5|8546.5|8560.8|8545.8|2
1612515720000|2021-02-05 09:02:00|8559.7|8544.7|8556.1|8541.1|8559.7|8544.7|8556.1|8541.1|10
1612515730000|2021-02-05 09:02:10|8556.3|8541.3|8556|8541|8556.3|8541.3|8556|8541|0
1612515750000|2021-02-05 09:02:30|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|0
1612515770000|2021-02-05 09:02:50|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|0
1612515780000|2021-02-05 09:03:00|||||||||3
1612515820000|2021-02-05 09:03:40|8555|8540|8554|8539|8555|8540|8554|8539|2
1612515830000|2021-02-05 09:03:50|8553.3|8538.3|8553.8|8538.8|8554|8539|8553.3|8538.3|1
1612515860000|2021-02-05 09:04:20|8553.5|8538.5|8552|8537|8553.5|8538.5|8552|8537|3
1612515870000|2021-02-05 09:04:30|8551.3|8536.3|8548.8|8533.8|8551.3|8536.3|8548.8|8533.8|2
1612515880000|2021-02-05 09:04:40|8548|8533|8548.5|8533.5|8548.5|8533.5|8548|8533|13
1612515890000|2021-02-05 09:04:50|||||||||5
1612515930000|2021-02-05 09:05:30|||||||||5
1612515940000|2021-02-05 09:05:40|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|36
1612515950000|2021-02-05 09:05:50|||||||||6
1612515960000|2021-02-05 09:06:00|8547|8532|8546.7|8531.7|8547|8532|8546.7|8531.7|1
1612515970000|2021-02-05 09:06:10|||||||||1
1612515980000|2021-02-05 09:06:20|8547|8532|8545.8|8530.8|8547|8532|8545|8530|4
1612515990000|2021-02-05 09:06:30|8545.5|8530.5|8544.5|8529.5|8546.6|8531.6|8544|8529|7
1612516000000|2021-02-05 09:06:40|8545.1|8530.1|8547.6|8532.6|8547.6|8532.6|8545.1|8530.1|1
1612516060000|2021-02-05 09:07:40|8547.8|8532.8|8553.7|8538.7|8554|8539|8547.8|8532.8|3
1612516070000|2021-02-05 09:07:50|8553|8538|8551.3|8536.3|8553|8538|8551.3|8536.3|1
1612516130000|2021-02-05 09:08:50|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|1
1612516140000|2021-02-05 09:09:00|8544.8|8529.8|8543.3|8528.3|8544.8|8529.8|8543.3|8528.3|2
1612516150000|2021-02-05 09:09:10|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|0
1612516190000|2021-02-05 09:09:50|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|0
1612516220000|2021-02-05 09:10:20|||||||||5
1612516260000|2021-02-05 09:11:00|8545|8530|8545|8530|8545|8530|8545|8530|0
1612516270000|2021-02-05 09:11:10|8545.1|8530.1|8544.8|8529.8|8545.1|8530.1|8544.8|8529.8|0
1612516290000|2021-02-05 09:11:30|8544.5|8529.5|8543.8|8528.8|8544.5|8529.5|8543.8|8528.8|1
1612516310000|2021-02-05 09:11:50|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|0
1612516340000|2021-02-05 09:12:20|8544|8529|8544|8529|8544|8529|8544|8529|2
1612516350000|2021-02-05 09:12:30|8544.3|8529.3|8543.8|8528.8|8544.3|8529.3|8543.8|8528.8|0
1612516380000|2021-02-05 09:13:00|8544|8529|8549.5|8534.5|8549.6|8534.6|8544|8529|1
1612516420000|2021-02-05 09:13:40|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|11
1612516430000|2021-02-05 09:13:50|8547.6|8532.6|8548|8533|8548|8533|8547.6|8532.6|6
1612516440000|2021-02-05 09:14:00|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|0
1612516470000|2021-02-05 09:14:30|||||||||12
1612516490000|2021-02-05 09:14:50|8547.8|8532.8|8548|8533|8548|8533|8547.7|8532.7|10
1612516500000|2021-02-05 09:15:00|8547.6|8532.6|8545.2|8530.2|8547.6|8532.6|8545.2|8530.2|2
1612516550000|2021-02-05 09:15:50|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|15
1612516560000|2021-02-05 09:16:00|8545.2|8530.2|8544.8|8529.8|8545.2|8530.2|8544.8|8529.8|33
1612516570000|2021-02-05 09:16:10|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|0
1612516580000|2021-02-05 09:16:20|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|2
1612516670000|2021-02-05 09:17:50|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|0
1612516690000|2021-02-05 09:18:10|8545|8530|8545|8530|8545.2|8530.2|8545|8530|50
1612516710000|2021-02-05 09:18:30|8545.3|8530.3|8545.3|8530.3|8545.5|8530.5|8545.3|8530.3|0
1612516740000|2021-02-05 09:19:00|8546.4|8531.4|8546.5|8531.5|8546.7|8531.7|8546.4|8531.4|6
1612516750000|2021-02-05 09:19:10|8547|8532|8547|8532|8547|8532|8547|8532|0
1612516780000|2021-02-05 09:19:40|8547.2|8532.2|8547|8532|8547.2|8532.2|8547|8532|25
1612516790000|2021-02-05 09:19:50|8547.2|8532.2|8547.5|8532.5|8547.5|8532.5|8547.2|8532.2|0
1612516800000|2021-02-05 09:20:00|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|3
1612516810000|2021-02-05 09:20:10|||||||||1
1612516830000|2021-02-05 09:20:30|8547.9|8532.9|8549|8534|8549.2|8534.2|8547.9|8532.9|0
1612516840000|2021-02-05 09:20:40|8548.9|8533.9|8552|8537|8552|8537|8548.9|8533.9|28
1612516850000|2021-02-05 09:20:50|8552.2|8537.2|8552.5|8537.5|8552.5|8537.5|8552.2|8537.2|0
1612516860000|2021-02-05 09:21:00|8553|8538|8553.5|8538.5|8553.5|8538.5|8553|8538|0
1612516880000|2021-02-05 09:21:20|8554.4|8539.4|8554.4|8539.4|8554.4|8539.4|8554.4|8539.4|3
1612516920000|2021-02-05 09:22:00|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|0
1612516950000|2021-02-05 09:22:30|8553.8|8538.8|8552.2|8537.2|8553.8|8538.8|8552.2|8537.2|0
1612516970000|2021-02-05 09:22:50|8551.8|8536.8|8550.9|8535.9|8551.8|8536.8|8550.9|8535.9|1
1612516990000|2021-02-05 09:23:10|8550.7|8535.7|8550.7|8535.7|8550.7|8535.7|8550.7|8535.7|0
1612517000000|2021-02-05 09:23:20|8550.5|8535.5|8550.5|8535.5|8550.5|8535.5|8550.5|8535.5|1
1612517010000|2021-02-05 09:23:30|8550.3|8535.3|8550.3|8535.3|8550.3|8535.3|8550.3|8535.3|0
1612517020000|2021-02-05 09:23:40|8550.2|8535.2|8550.2|8535.2|8550.2|8535.2|8550.2|8535.2|1
1612517040000|2021-02-05 09:24:00|8549.8|8534.8|8549.8|8534.8|8549.8|8534.8|8549.8|8534.8|0
1612517050000|2021-02-05 09:24:10|8550.2|8535.2|8550.5|8535.5|8550.5|8535.5|8550.2|8535.2|0
1612517060000|2021-02-05 09:24:20|8550.8|8535.8|8549.8|8534.8|8550.8|8535.8|8549.8|8534.8|1
1612517070000|2021-02-05 09:24:30|8549.7|8534.7|8549|8534|8549.7|8534.7|8549|8534|0
1612517150000|2021-02-05 09:25:50|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|0
1612517160000|2021-02-05 09:26:00|8548.3|8533.3|8547.8|8532.8|8548.3|8533.3|8547.5|8532.5|1
1612517170000|2021-02-05 09:26:10|8547.7|8532.7|8547.5|8532.5|8547.7|8532.7|8547.3|8532.3|0
1612517180000|2021-02-05 09:26:20|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|1
1612517230000|2021-02-05 09:27:10|8552.8|8537.8|8553|8538|8553|8538|8552.8|8537.8|1
1612517250000|2021-02-05 09:27:30|8553.3|8538.3|8553.5|8538.5|8553.5|8538.5|8553.3|8538.3|0
1612517280000|2021-02-05 09:28:00|8552.8|8537.8|8552.8|8537.8|8552.8|8537.8|8552.8|8537.8|0
1612517290000|2021-02-05 09:28:10|8551.3|8536.3|8551.2|8536.2|8551.3|8536.3|8551.2|8536.2|1
1612517310000|2021-02-05 09:28:30|8550.5|8535.5|8548.3|8533.3|8550.5|8535.5|8548.3|8533.3|1
1612517320000|2021-02-05 09:28:40|8546.8|8531.8|8547|8532|8547|8532|8546.8|8531.8|0
1612517330000|2021-02-05 09:28:50|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|20
1612517340000|2021-02-05 09:29:00|8548.5|8533.5|8549.2|8534.2|8549.2|8534.2|8548.5|8533.5|1
1612517350000|2021-02-05 09:29:10|8548.8|8533.8|8548.5|8533.5|8548.8|8533.8|8548.5|8533.5|3
1612517370000|2021-02-05 09:29:30|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|0
1612517380000|2021-02-05 09:29:40|8548.2|8533.2|8547.8|8532.8|8548.2|8533.2|8547.8|8532.8|2
1612517390000|2021-02-05 09:29:50|8547.5|8532.5|8548.2|8533.2|8548.2|8533.2|8547.5|8532.5|0
1612517400000|2021-02-05 09:30:00|8548.5|8533.5|8546.7|8531.7|8548.5|8533.5|8546.7|8531.7|0
1612517410000|2021-02-05 09:30:10|8546.2|8531.2|8546.2|8531.2|8546.2|8531.2|8546|8531|0
1612517420000|2021-02-05 09:30:20|8545.9|8530.9|8545.7|8530.7|8545.9|8530.9|8545.5|8530.5|1
1612517440000|2021-02-05 09:30:40|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|0
1612517460000|2021-02-05 09:31:00|8544.8|8529.8|8543.8|8528.8|8544.8|8529.8|8543.8|8528.8|0
1612517510000|2021-02-05 09:31:50|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|0
1612517520000|2021-02-05 09:32:00|8543.5|8528.5|8543.5|8528.5|8543.5|8528.5|8543.5|8528.5|0
1612517580000|2021-02-05 09:33:00|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|0
1612517600000|2021-02-05 09:33:20|8544|8529|8542.7|8527.7|8544|8529|8542.7|8527.7|4
1612517610000|2021-02-05 09:33:30|8542.5|8527.5|8542.2|8527.2|8542.5|8527.5|8542.2|8527.2|0
1612517620000|2021-02-05 09:33:40|8542|8527|8539.5|8524.5|8542|8527|8539.5|8524.5|1
1612517630000|2021-02-05 09:33:50|8539.4|8524.4|8539.7|8524.7|8539.7|8524.7|8539.4|8524.4|0
1612517650000|2021-02-05 09:34:10|8539.2|8524.2|8539|8524|8539.2|8524.2|8539|8524|0
1612517670000|2021-02-05 09:34:30|||||||||1
1612517680000|2021-02-05 09:34:40|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|1
1612517700000|2021-02-05 09:35:00|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|0
1612517710000|2021-02-05 09:35:10|8539.7|8524.7|8542|8527|8542|8527|8539.7|8524.7|3
1612517730000|2021-02-05 09:35:30|8541.5|8526.5|8543.2|8528.2|8543.5|8528.5|8541.5|8526.5|0
1612517740000|2021-02-05 09:35:40|8543.5|8528.5|8543.5|8528.5|8543.5|8528.5|8543.5|8528.5|0
1612517750000|2021-02-05 09:35:50|8543.3|8528.3|8543.8|8528.8|8544|8529|8543.3|8528.3|1
1612517760000|2021-02-05 09:36:00|8544|8529|8543.5|8528.5|8544.3|8529.3|8543.5|8528.5|0
1612517770000|2021-02-05 09:36:10|8543|8528|8543.3|8528.3|8543.3|8528.3|8543|8528|0
1612517780000|2021-02-05 09:36:20|8542.8|8527.8|8542.3|8527.3|8542.8|8527.8|8542.3|8527.3|2
1612517790000|2021-02-05 09:36:30|8541|8526|8540.2|8525.2|8542.8|8527.8|8540.2|8525.2|0
1612517800000|2021-02-05 09:36:40|8540.5|8525.5|8540.8|8525.8|8540.8|8525.8|8540.5|8525.5|1
1612517820000|2021-02-05 09:37:00|8541.2|8526.2|8541.8|8526.8|8541.8|8526.8|8541.2|8526.2|0
1612517830000|2021-02-05 09:37:10|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|0
1612517850000|2021-02-05 09:37:30|8541.4|8526.4|8541.4|8526.4|8541.5|8526.5|8541.4|8526.4|0
1612517860000|2021-02-05 09:37:40|8541.5|8526.5|8541.5|8526.5|8541.5|8526.5|8541.5|8526.5|0
1612517870000|2021-02-05 09:37:50|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|10
1612517900000|2021-02-05 09:38:20|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|3
1612517910000|2021-02-05 09:38:30|8539.4|8524.4|8538.4|8523.4|8539.4|8524.4|8538.4|8523.4|0
1612517940000|2021-02-05 09:39:00|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|0
1612517950000|2021-02-05 09:39:10|8537.9|8522.9|8538.4|8523.4|8538.4|8523.4|8537.9|8522.9|1
1612517970000|2021-02-05 09:39:30|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|0
1612517980000|2021-02-05 09:39:40|8539|8524|8539|8524|8539|8524|8539|8524|1
1612518000000|2021-02-05 09:40:00|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|0
1612518060000|2021-02-05 09:41:00|8539.5|8524.5|8539.5|8524.5|8540|8525|8539.5|8524.5|0
1612518090000|2021-02-05 09:41:30|8539.4|8524.4|8539.2|8524.2|8539.4|8524.4|8539.2|8524.2|0
1612518100000|2021-02-05 09:41:40|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|0
1612518110000|2021-02-05 09:41:50|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|0
1612518120000|2021-02-05 09:42:00|8539.2|8524.2|8538.5|8523.5|8539.2|8524.2|8537.9|8522.9|1
1612518130000|2021-02-05 09:42:10|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|0
1612518140000|2021-02-05 09:42:20|8539|8524|8541.2|8526.2|8541.2|8526.2|8539|8524|0
1612518190000|2021-02-05 09:43:10|8540.9|8525.9|8541|8526|8541|8526|8540.9|8525.9|4
1612518210000|2021-02-05 09:43:30|8541.4|8526.4|8541.9|8526.9|8541.9|8526.9|8541.4|8526.4|0
1612518260000|2021-02-05 09:44:20|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|0
1612518300000|2021-02-05 09:45:00|8541.2|8526.2|8541.2|8526.2|8541.2|8526.2|8541.2|8526.2|0
1612518310000|2021-02-05 09:45:10|8540.9|8525.9|8540.9|8525.9|8540.9|8525.9|8540.9|8525.9|0
1612518350000|2021-02-05 09:45:50|8540.7|8525.7|8540.4|8525.4|8540.7|8525.7|8540.4|8525.4|0
1612518370000|2021-02-05 09:46:10|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|2
1612518380000|2021-02-05 09:46:20|8539.4|8524.4|8539.9|8524.9|8539.9|8524.9|8539.4|8524.4|1
1612518400000|2021-02-05 09:46:40|8539.7|8524.7|8539.7|8524.7|8539.7|8524.7|8539.4|8524.4|0
1612518410000|2021-02-05 09:46:50|||||||||5
1612518440000|2021-02-05 09:47:20|8539.5|8524.5|8539|8524|8539.5|8524.5|8539|8524|0
1612518450000|2021-02-05 09:47:30|8538.5|8523.5|8536.2|8521.2|8538.5|8523.5|8536.2|8521.2|3
1612518460000|2021-02-05 09:47:40|||||||||1
1612518490000|2021-02-05 09:48:10|8536|8521|8536|8521|8536|8521|8536|8521|0
1612518500000|2021-02-05 09:48:20|8535.7|8520.7|8539.9|8524.9|8539.9|8524.9|8535.7|8520.7|8
1612518510000|2021-02-05 09:48:30|8540|8525|8540|8525|8540|8525|8540|8525|0
1612518520000|2021-02-05 09:48:40|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|0
1612518540000|2021-02-05 09:49:00|8539.4|8524.4|8538.7|8523.7|8539.4|8524.4|8538.7|8523.7|1
1612518550000|2021-02-05 09:49:10|8538.5|8523.5|8537.2|8522.2|8538.5|8523.5|8537.2|8522.2|28
1612518560000|2021-02-05 09:49:20|8538.8|8523.8|8540.1|8525.1|8540.2|8525.2|8538.8|8523.8|23
1612518570000|2021-02-05 09:49:30|8537.7|8522.7|8537.9|8522.9|8537.9|8522.9|8537.5|8522.5|7
1612518620000|2021-02-05 09:50:20|8538.1|8523.1|8537.9|8522.9|8538.7|8523.7|8537.9|8522.9|0
1612518630000|2021-02-05 09:50:30|8538.9|8523.9|8540.2|8525.2|8540.2|8525.2|8538.9|8523.9|1
1612518640000|2021-02-05 09:50:40|8540|8525|8541|8526|8541|8526|8540|8525|0
1612518680000|2021-02-05 09:51:20|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|0
1612518690000|2021-02-05 09:51:30|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|0
1612518710000|2021-02-05 09:51:50|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|4
1612518720000|2021-02-05 09:52:00|8541.7|8526.7|8542.9|8527.9|8542.9|8527.9|8541.7|8526.7|2
1612518740000|2021-02-05 09:52:20|8544.2|8529.2|8545.2|8530.2|8545.2|8530.2|8544.2|8529.2|2
1612518750000|2021-02-05 09:52:30|8545.9|8530.9|8545.9|8530.9|8546|8531|8545.7|8530.7|0
1612518760000|2021-02-05 09:52:40|8546.9|8531.9|8547|8532|8547|8532|8546.9|8531.9|1
1612518770000|2021-02-05 09:52:50|8546.9|8531.9|8547|8532|8547|8532|8546.9|8531.9|0
1612518780000|2021-02-05 09:53:00|8546.9|8531.9|8548.5|8533.5|8548.5|8533.5|8546.9|8531.9|0
1612518790000|2021-02-05 09:53:10|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|0
1612518800000|2021-02-05 09:53:20|8547.5|8532.5|8544.5|8529.5|8547.9|8532.9|8544.5|8529.5|11
1612518840000|2021-02-05 09:54:00|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|0
1612518850000|2021-02-05 09:54:10|8547.2|8532.2|8549.9|8534.9|8550.4|8535.4|8547.2|8532.2|1
1612518860000|2021-02-05 09:54:20|8549.5|8534.5|8550.4|8535.4|8550.4|8535.4|8549.5|8534.5|0
1612518870000|2021-02-05 09:54:30|8549.5|8534.5|8550.4|8535.4|8550.4|8535.4|8549.5|8534.5|0
1612518880000|2021-02-05 09:54:40|8549.5|8534.5|8550.4|8535.4|8550.4|8535.4|8549.5|8534.5|0
1612518890000|2021-02-05 09:54:50|8549.5|8534.5|8548.9|8533.9|8549.5|8534.5|8548|8533|0
1612518900000|2021-02-05 09:55:00|8548|8533|8550.4|8535.4|8550.4|8535.4|8548|8533|1
1612518910000|2021-02-05 09:55:10|8549.9|8534.9|8552.7|8537.7|8552.7|8537.7|8549.2|8534.2|2
1612518920000|2021-02-05 09:55:20|8552.5|8537.5|8553.7|8538.7|8553.7|8538.7|8552.4|8537.4|0
1612518960000|2021-02-05 09:56:00|8553.4|8538.4|8553|8538|8553.4|8538.4|8553|8538|0
1612518970000|2021-02-05 09:56:10|8553.7|8538.7|8554|8539|8554|8539|8553.7|8538.7|1
1612518980000|2021-02-05 09:56:20|8553.9|8538.9|8553.9|8538.9|8553.9|8538.9|8553.9|8538.9|0
1612518990000|2021-02-05 09:56:30|8554|8539|8553.9|8538.9|8554.9|8539.9|8553.7|8538.7|0
1612519000000|2021-02-05 09:56:40|8553.5|8538.5|8553.2|8538.2|8553.5|8538.5|8553.2|8538.2|0
1612519020000|2021-02-05 09:57:00|8554.5|8539.5|8554.4|8539.4|8554.5|8539.5|8553.7|8538.7|2
1612519030000|2021-02-05 09:57:10|8554.2|8539.2|8554.5|8539.5|8554.5|8539.5|8553.9|8538.9|0
1612519040000|2021-02-05 09:57:20|8554.2|8539.2|8554.2|8539.2|8554.2|8539.2|8553.5|8538.5|1
1612519050000|2021-02-05 09:57:30|8554.9|8539.9|8554.5|8539.5|8554.9|8539.9|8553.5|8538.5|0
1612519060000|2021-02-05 09:57:40|8553.7|8538.7|8554.9|8539.9|8554.9|8539.9|8553.7|8538.7|0
1612519070000|2021-02-05 09:57:50|8554.5|8539.5|8554.9|8539.9|8554.9|8539.9|8553.7|8538.7|0
1612519080000|2021-02-05 09:58:00|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|8553.9|8538.9|2
1612519090000|2021-02-05 09:58:10|8555.7|8540.7|8556|8541|8556|8541|8554.2|8539.2|0
1612519100000|2021-02-05 09:58:20|8555.2|8540.2|8555.9|8540.9|8555.9|8540.9|8553.7|8538.7|0
1612519110000|2021-02-05 09:58:30|8555.7|8540.7|8554.2|8539.2|8555.7|8540.7|8553.7|8538.7|2
1612519140000|2021-02-05 09:59:00|||||||||25
1612519150000|2021-02-05 09:59:10|8554.7|8539.7|8554.7|8539.7|8554.7|8539.7|8554.7|8539.7|0
1612519160000|2021-02-05 09:59:20|8554.2|8539.2|8555.9|8540.9|8556|8541|8554.2|8539.2|3
1612519170000|2021-02-05 09:59:30|8555.4|8540.4|8556.7|8541.7|8556.7|8541.7|8555.4|8540.4|0
1612519180000|2021-02-05 09:59:40|8556.3|8541.3|8556.4|8541.4|8556.4|8541.4|8555.7|8540.7|0
1612519190000|2021-02-05 09:59:50|8556|8541|8556|8541|8556.9|8541.9|8555.7|8540.7|1
1612519200000|2021-02-05 10:00:00|8554.7|8539.7|8555.2|8540.2|8555.4|8540.4|8554.7|8539.7|0
1612519210000|2021-02-05 10:00:10|8555.4|8540.4|8547.4|8532.4|8555.7|8540.7|8547.2|8532.2|2
1612519220000|2021-02-05 10:00:20|8547.9|8532.9|8547.9|8532.9|8547.9|8532.9|8547.9|8532.9|0
1612519230000|2021-02-05 10:00:30|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|0
1612519240000|2021-02-05 10:00:40|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|2
1612519250000|2021-02-05 10:00:50|8545.9|8530.9|8543|8528|8545.9|8530.9|8543|8528|3
1612519260000|2021-02-05 10:01:00|8543.4|8528.4|8543.4|8528.4|8543.4|8528.4|8543.4|8528.4|0
1612519290000|2021-02-05 10:01:30|8543|8528|8543.2|8528.2|8543.2|8528.2|8543|8528|1
1612519300000|2021-02-05 10:01:40|8542.9|8527.9|8542.7|8527.7|8542.9|8527.9|8542.7|8527.7|2
1612519310000|2021-02-05 10:01:50|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|0
1612519320000|2021-02-05 10:02:00|8542.2|8527.2|8542.9|8527.9|8543.2|8528.2|8541.8|8526.8|5
1612519340000|2021-02-05 10:02:20|8542.2|8527.2|8542.2|8527.2|8542.2|8527.2|8542.2|8527.2|0
1612519370000|2021-02-05 10:02:50|8541.7|8526.7|8541|8526|8541.7|8526.7|8541|8526|2
1612519380000|2021-02-05 10:03:00|8540|8525|8539.7|8524.7|8540|8525|8539.7|8524.7|1
1612519390000|2021-02-05 10:03:10|8539.9|8524.9|8540.2|8525.2|8540.2|8525.2|8539.9|8524.9|1
1612519400000|2021-02-05 10:03:20|8541.2|8526.2|8541.4|8526.4|8541.4|8526.4|8541.2|8526.2|3
1612519420000|2021-02-05 10:03:40|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|0
1612519440000|2021-02-05 10:04:00|8540.5|8525.5|8539.2|8524.2|8540.9|8525.9|8539.2|8524.2|2
1612519480000|2021-02-05 10:04:40|||||||||1
1612519530000|2021-02-05 10:05:30|8539|8524|8540.7|8525.7|8540.7|8525.7|8535.4|8520.4|15
1612519540000|2021-02-05 10:05:40|8539.4|8524.4|8537.9|8522.9|8539.4|8524.4|8537.9|8522.9|0
1612519560000|2021-02-05 10:06:00|8537.7|8522.7|8538.4|8523.4|8538.5|8523.5|8537.7|8522.7|0
1612519570000|2021-02-05 10:06:10|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|10
1612519610000|2021-02-05 10:06:50|8538.7|8523.7|8534.2|8519.2|8538.7|8523.7|8534.2|8519.2|3
1612519630000|2021-02-05 10:07:10|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|1
1612519640000|2021-02-05 10:07:20|8536.9|8521.9|8536.7|8521.7|8536.9|8521.9|8536.2|8521.2|1
1612519660000|2021-02-05 10:07:40|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|1
1612519670000|2021-02-05 10:07:50|8535.4|8520.4|8535.5|8520.5|8535.5|8520.5|8535.4|8520.4|0
1612519680000|2021-02-05 10:08:00|8535.2|8520.2|8535.4|8520.4|8535.4|8520.4|8534.9|8519.9|1
1612519690000|2021-02-05 10:08:10|8528.9|8513.9|8528|8513|8528.9|8513.9|8528|8513|3
1612519730000|2021-02-05 10:08:50|||||||||2
1612519740000|2021-02-05 10:09:00|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|0
1612519750000|2021-02-05 10:09:10|8527.7|8512.7|8529.9|8514.9|8529.9|8514.9|8527.7|8512.7|2
1612519760000|2021-02-05 10:09:20|8529.7|8514.7|8529.7|8514.7|8529.7|8514.7|8529.7|8514.7|0
1612519780000|2021-02-05 10:09:40|8530.9|8515.9|8531.1|8516.1|8531.1|8516.1|8530.9|8515.9|0
1612519800000|2021-02-05 10:10:00|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|0
1612519810000|2021-02-05 10:10:10|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|1
1612519830000|2021-02-05 10:10:30|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|0
1612519860000|2021-02-05 10:11:00|8528.7|8513.7|8528.7|8513.7|8528.7|8513.7|8528.7|8513.7|0
1612519880000|2021-02-05 10:11:20|8530.7|8515.7|8531.7|8516.7|8532.1|8517.1|8530.7|8515.7|4
1612519890000|2021-02-05 10:11:30|||||||||1
1612519920000|2021-02-05 10:12:00|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|2
1612519930000|2021-02-05 10:12:10|8529.2|8514.2|8529.7|8514.7|8529.7|8514.7|8529.2|8514.2|0
1612519950000|2021-02-05 10:12:30|8529.2|8514.2|8527.7|8512.7|8529.2|8514.2|8527.7|8512.7|0
1612519960000|2021-02-05 10:12:40|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|0
1612519980000|2021-02-05 10:13:00|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|0
1612520000000|2021-02-05 10:13:20|8527|8512|8526.4|8511.4|8527|8512|8526.4|8511.4|31
1612520010000|2021-02-05 10:13:30|8525.4|8510.4|8525.5|8510.5|8526|8511|8525.4|8510.4|50
1612520020000|2021-02-05 10:13:40|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|0
1612520040000|2021-02-05 10:14:00|8525.1|8510.1|8525.1|8510.1|8525.1|8510.1|8525.1|8510.1|2
1612520050000|2021-02-05 10:14:10|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|0
1612520060000|2021-02-05 10:14:20|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|0
1612520070000|2021-02-05 10:14:30|8524.9|8509.9|8524.7|8509.7|8525.2|8510.2|8524.7|8509.7|4
1612520180000|2021-02-05 10:16:20|8524.4|8509.4|8523.7|8508.7|8524.4|8509.4|8523.7|8508.7|8
1612520230000|2021-02-05 10:17:10|8523.6|8508.6|8523.7|8508.7|8523.7|8508.7|8523.6|8508.6|1
1612520250000|2021-02-05 10:17:30|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|0
1612520260000|2021-02-05 10:17:40|8523.7|8508.7|8523.1|8508.1|8523.9|8508.9|8523.1|8508.1|57
1612520280000|2021-02-05 10:18:00|8523.4|8508.4|8524.3|8509.3|8524.3|8509.3|8523.4|8508.4|0
1612520290000|2021-02-05 10:18:10|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|0
1612520300000|2021-02-05 10:18:20|8523.4|8508.4|8524.4|8509.4|8524.4|8509.4|8523.4|8508.4|3
1612520310000|2021-02-05 10:18:30|||||||||1
1612520320000|2021-02-05 10:18:40|8524.8|8509.8|8530.3|8515.3|8530.3|8515.3|8524.8|8509.8|12
1612520330000|2021-02-05 10:18:50|||||||||1
1612520340000|2021-02-05 10:19:00|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|2
1612520350000|2021-02-05 10:19:10|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|0
1612520370000|2021-02-05 10:19:30|8532.3|8517.3|8531.4|8516.4|8532.8|8517.8|8531.4|8516.4|3
1612520380000|2021-02-05 10:19:40|8531.8|8516.8|8531.3|8516.3|8531.8|8516.8|8531.3|8516.3|45
1612520390000|2021-02-05 10:19:50|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|4
1612520400000|2021-02-05 10:20:00|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|0
1612520410000|2021-02-05 10:20:10|8533.6|8518.6|8533.8|8518.8|8533.8|8518.8|8533.6|8518.6|1
1612520430000|2021-02-05 10:20:30|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|0
1612520440000|2021-02-05 10:20:40|8533.1|8518.1|8533.3|8518.3|8533.3|8518.3|8533.1|8518.1|5
1612520500000|2021-02-05 10:21:40|8533.4|8518.4|8533.4|8518.4|8533.4|8518.4|8533.4|8518.4|4
1612520520000|2021-02-05 10:22:00|8533.8|8518.8|8529.4|8514.4|8533.8|8518.8|8529.4|8514.4|1
1612520540000|2021-02-05 10:22:20|8529.9|8514.9|8531.3|8516.3|8531.3|8516.3|8529.9|8514.9|1
1612520570000|2021-02-05 10:22:50|8532.3|8517.3|8532.8|8517.8|8532.8|8517.8|8532.3|8517.3|3
1612520580000|2021-02-05 10:23:00|8532.9|8517.9|8533.1|8518.1|8533.1|8518.1|8532.9|8517.9|1
1612520590000|2021-02-05 10:23:10|8532.8|8517.8|8533.6|8518.6|8534.1|8519.1|8532.8|8517.8|8
1612520600000|2021-02-05 10:23:20|8533.1|8518.1|8533.3|8518.3|8533.3|8518.3|8532.8|8517.8|0
1612520610000|2021-02-05 10:23:30|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|1
1612520620000|2021-02-05 10:23:40|8535.8|8520.8|8535.6|8520.6|8535.8|8520.8|8535.6|8520.6|0
1612520630000|2021-02-05 10:23:50|8535.3|8520.3|8534.6|8519.6|8535.3|8520.3|8534.6|8519.6|0
1612520640000|2021-02-05 10:24:00|8534.4|8519.4|8531.7|8516.7|8534.4|8519.4|8531.7|8516.7|1
1612520650000|2021-02-05 10:24:10|8530.4|8515.4|8529.1|8514.1|8530.4|8515.4|8529.1|8514.1|0
1612520660000|2021-02-05 10:24:20|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1612520670000|2021-02-05 10:24:30|8527.6|8512.6|8527.6|8512.6|8527.6|8512.6|8527.6|8512.6|0
1612520680000|2021-02-05 10:24:40|8527.2|8512.2|8529.6|8514.6|8529.6|8514.6|8527.2|8512.2|1
1612520710000|2021-02-05 10:25:10|8528.8|8513.8|8526.9|8511.9|8528.8|8513.8|8526.1|8511.1|3
1612520730000|2021-02-05 10:25:30|8527.3|8512.3|8527.9|8512.9|8527.9|8512.9|8527.3|8512.3|3
1612520760000|2021-02-05 10:26:00|||||||||1
1612520770000|2021-02-05 10:26:10|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|0
1612520790000|2021-02-05 10:26:30|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|0
1612520800000|2021-02-05 10:26:40|8526.9|8511.9|8526.9|8511.9|8526.9|8511.9|8526.9|8511.9|0
1612520820000|2021-02-05 10:27:00|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|0
1612520850000|2021-02-05 10:27:30|8528.1|8513.1|8528.8|8513.8|8528.8|8513.8|8528.1|8513.1|1
1612520880000|2021-02-05 10:28:00|8533.8|8518.8|8527.8|8512.8|8533.8|8518.8|8527.8|8512.8|14
1612520890000|2021-02-05 10:28:10|8526.9|8511.9|8527.1|8512.1|8527.1|8512.1|8526.9|8511.9|2
1612520910000|2021-02-05 10:28:30|8526.9|8511.9|8526.4|8511.4|8526.9|8511.9|8526.4|8511.4|0
1612520930000|2021-02-05 10:28:50|8526.3|8511.3|8525.9|8510.9|8526.3|8511.3|8525.9|8510.9|0
1612520940000|2021-02-05 10:29:00|8525.6|8510.6|8525.8|8510.8|8526.3|8511.3|8525.4|8510.4|2
1612520980000|2021-02-05 10:29:40|8525.6|8510.6|8525.6|8510.6|8525.6|8510.6|8525.6|8510.6|0
1612521000000|2021-02-05 10:30:00|8526.4|8511.4|8526.6|8511.6|8526.6|8511.6|8526.4|8511.4|1
1612521030000|2021-02-05 10:30:30|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|0
1612521050000|2021-02-05 10:30:50|8526.1|8511.1|8527.1|8512.1|8527.1|8512.1|8526.1|8511.1|20
1612521070000|2021-02-05 10:31:10|8526.4|8511.4|8526.8|8511.8|8526.8|8511.8|8526.4|8511.4|11
1612521090000|2021-02-05 10:31:30|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|0
1612521100000|2021-02-05 10:31:40|8526.1|8511.1|8526.1|8511.1|8526.1|8511.1|8526.1|8511.1|0
1612521110000|2021-02-05 10:31:50|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|1
1612521130000|2021-02-05 10:32:10|8525.8|8510.8|8524.8|8509.8|8525.8|8510.8|8524.8|8509.8|0
1612521140000|2021-02-05 10:32:20|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|8524.8|8509.8|20
1612521150000|2021-02-05 10:32:30|||||||||15
1612521160000|2021-02-05 10:32:40|8524.8|8509.8|8524.8|8509.8|8524.8|8509.8|8524.8|8509.8|2
1612521220000|2021-02-05 10:33:40|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|0
1612521290000|2021-02-05 10:34:50|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|0
1612521320000|2021-02-05 10:35:20|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|1
1612521330000|2021-02-05 10:35:30|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|0
1612521430000|2021-02-05 10:37:10|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|1
1612521440000|2021-02-05 10:37:20|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|0
1612521480000|2021-02-05 10:38:00|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|3
1612521500000|2021-02-05 10:38:20|||||||||1
1612521600000|2021-02-05 10:40:00|8523.8|8508.8|8523.9|8508.9|8523.9|8508.9|8523.8|8508.8|1
1612521610000|2021-02-05 10:40:10|8523.8|8508.8|8524.1|8509.1|8524.1|8509.1|8523.8|8508.8|0
1612521660000|2021-02-05 10:41:00|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|0
1612521680000|2021-02-05 10:41:20|8524.8|8509.8|8525.1|8510.1|8525.1|8510.1|8524.8|8509.8|0
1612521690000|2021-02-05 10:41:30|8525.3|8510.3|8525.1|8510.1|8525.3|8510.3|8524.6|8509.6|1
1612521790000|2021-02-05 10:43:10|8524.1|8509.1|8523.6|8508.6|8524.1|8509.1|8523.6|8508.6|2
1612521810000|2021-02-05 10:43:30|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|0
1612521820000|2021-02-05 10:43:40|8523.6|8508.6|8523.8|8508.8|8523.8|8508.8|8523.6|8508.6|3
1612521830000|2021-02-05 10:43:50|||||||||2
1612521840000|2021-02-05 10:44:00|8524.3|8509.3|8524.8|8509.8|8524.8|8509.8|8524.3|8509.3|2
1612521860000|2021-02-05 10:44:20|8524.3|8509.3|8524.6|8509.6|8524.6|8509.6|8524.1|8509.1|1
1612521870000|2021-02-05 10:44:30|8524.8|8509.8|8525.1|8510.1|8525.1|8510.1|8524.8|8509.8|0
1612521880000|2021-02-05 10:44:40|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|0
1612521900000|2021-02-05 10:45:00|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|0
1612521920000|2021-02-05 10:45:20|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|0
1612521930000|2021-02-05 10:45:30|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|2
1612521960000|2021-02-05 10:46:00|8528.6|8513.6|8529.6|8514.6|8530.1|8515.1|8528.6|8513.6|2
1612521970000|2021-02-05 10:46:10|8529.8|8514.8|8529.8|8514.8|8529.8|8514.8|8529.8|8514.8|0
1612521990000|2021-02-05 10:46:30|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|0
1612522020000|2021-02-05 10:47:00|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|2
1612522030000|2021-02-05 10:47:10|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|0
1612522060000|2021-02-05 10:47:40|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|0
1612522080000|2021-02-05 10:48:00|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|0
1612522100000|2021-02-05 10:48:20|8531.3|8516.3|8531.4|8516.4|8531.4|8516.4|8531.3|8516.3|2
1612522140000|2021-02-05 10:49:00|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|1
1612522150000|2021-02-05 10:49:10|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|0
1612522160000|2021-02-05 10:49:20|8530.8|8515.8|8529.4|8514.4|8530.8|8515.8|8529.4|8514.4|2
1612522170000|2021-02-05 10:49:30|8529.3|8514.3|8527.4|8512.4|8529.3|8514.3|8527.4|8512.4|0
1612522180000|2021-02-05 10:49:40|8526.1|8511.1|8526.1|8511.1|8526.1|8511.1|8526.1|8511.1|3
1612522200000|2021-02-05 10:50:00|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|0
1612522230000|2021-02-05 10:50:30|8526.6|8511.6|8526.9|8511.9|8526.9|8511.9|8526.6|8511.6|0
1612522240000|2021-02-05 10:50:40|8527.1|8512.1|8527.4|8512.4|8527.4|8512.4|8527.1|8512.1|0
1612522250000|2021-02-05 10:50:50|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1612522260000|2021-02-05 10:51:00|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|0
1612522270000|2021-02-05 10:51:10|8529.4|8514.4|8529.6|8514.6|8529.8|8514.8|8529.4|8514.4|2
1612522280000|2021-02-05 10:51:20|8529.8|8514.8|8530.1|8515.1|8530.1|8515.1|8529.8|8514.8|0
1612522290000|2021-02-05 10:51:30|8530.4|8515.4|8530.6|8515.6|8530.6|8515.6|8530.4|8515.4|1
1612522320000|2021-02-05 10:52:00|8530.8|8515.8|8531.1|8516.1|8531.1|8516.1|8530.8|8515.8|0
1612522330000|2021-02-05 10:52:10|||||||||2
1612522340000|2021-02-05 10:52:20|8530.9|8515.9|8530.6|8515.6|8530.9|8515.9|8530.6|8515.6|1
1612522350000|2021-02-05 10:52:30|8530.4|8515.4|8530.1|8515.1|8530.4|8515.4|8530.1|8515.1|0
1612522360000|2021-02-05 10:52:40|8530.4|8515.4|8529.4|8514.4|8530.4|8515.4|8529.3|8514.3|10
1612522380000|2021-02-05 10:53:00|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|0
1612522420000|2021-02-05 10:53:40|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|0
1612522440000|2021-02-05 10:54:00|8529.8|8514.8|8530.4|8515.4|8530.4|8515.4|8529.8|8514.8|0
1612522450000|2021-02-05 10:54:10|8529.3|8514.3|8526.9|8511.9|8529.4|8514.4|8526.9|8511.9|0
1612522470000|2021-02-05 10:54:30|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|2
1612522480000|2021-02-05 10:54:40|8527|8512|8527.9|8512.9|8527.9|8512.9|8527|8512|0
1612522490000|2021-02-05 10:54:50|8527.6|8512.6|8526.6|8511.6|8527.6|8512.6|8526.6|8511.6|0
1612522500000|2021-02-05 10:55:00|8527.1|8512.1|8528.4|8513.4|8528.4|8513.4|8527.1|8512.1|0
1612522510000|2021-02-05 10:55:10|8527.9|8512.9|8526.6|8511.6|8527.9|8512.9|8526.6|8511.6|0
1612522530000|2021-02-05 10:55:30|8526.3|8511.3|8525.9|8510.9|8526.3|8511.3|8525.9|8510.9|1
1612522550000|2021-02-05 10:55:50|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|0
1612522560000|2021-02-05 10:56:00|8526.3|8511.3|8525.9|8510.9|8526.3|8511.3|8525.9|8510.9|0
1612522570000|2021-02-05 10:56:10|||||||||1
1612522600000|2021-02-05 10:56:40|8524.3|8509.3|8523.7|8508.7|8524.3|8509.3|8523.7|8508.7|11
1612522610000|2021-02-05 10:56:50|8522.8|8507.8|8520.1|8505.1|8522.8|8507.8|8519.4|8504.4|4
1612522620000|2021-02-05 10:57:00|8520.4|8505.4|8520.1|8505.1|8520.4|8505.4|8520.1|8505.1|1
1612522650000|2021-02-05 10:57:30|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|0
1612522660000|2021-02-05 10:57:40|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|0
1612522670000|2021-02-05 10:57:50|||||||||2
1612522700000|2021-02-05 10:58:20|8518.8|8503.8|8518.4|8503.4|8518.9|8503.9|8518.4|8503.4|4
1612522710000|2021-02-05 10:58:30|||||||||1
1612522730000|2021-02-05 10:58:50|||||||||1
1612522750000|2021-02-05 10:59:10|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|1
1612522780000|2021-02-05 10:59:40|8517.8|8502.8|8518.1|8503.1|8518.1|8503.1|8517.8|8502.8|6
1612522790000|2021-02-05 10:59:50|8518.4|8503.4|8518.4|8503.4|8518.4|8503.4|8518.4|8503.4|1
1612522800000|2021-02-05 11:00:00|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|0
1612522820000|2021-02-05 11:00:20|8518.6|8503.6|8519.3|8504.3|8519.9|8504.9|8518.6|8503.6|2
1612522830000|2021-02-05 11:00:30|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|0
1612522840000|2021-02-05 11:00:40|8519.3|8504.3|8519.3|8504.3|8519.3|8504.3|8519.3|8504.3|0
1612522920000|2021-02-05 11:02:00|8517.3|8502.3|8518.8|8503.8|8518.8|8503.8|8517.3|8502.3|7
1612522930000|2021-02-05 11:02:10|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|0
1612522950000|2021-02-05 11:02:30|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|0
1612522970000|2021-02-05 11:02:50|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|2
1612522980000|2021-02-05 11:03:00|||||||||2
1612522990000|2021-02-05 11:03:10|8519|8504|8519.8|8504.8|8519.8|8504.8|8519|8504|2
1612523020000|2021-02-05 11:03:40|8519.3|8504.3|8519.3|8504.3|8519.3|8504.3|8519.3|8504.3|0
1612523030000|2021-02-05 11:03:50|8518.9|8503.9|8518.6|8503.6|8518.9|8503.9|8518.6|8503.6|0
1612523080000|2021-02-05 11:04:40|8518.4|8503.4|8517.4|8502.4|8518.6|8503.6|8517.4|8502.4|0
1612523120000|2021-02-05 11:05:20|8519.1|8504.1|8520.5|8505.5|8520.5|8505.5|8519.1|8504.1|2
1612523130000|2021-02-05 11:05:30|8520.6|8505.6|8520.6|8505.6|8520.6|8505.6|8520.6|8505.6|15
1612523160000|2021-02-05 11:06:00|8520.4|8505.4|8520.9|8505.9|8520.9|8505.9|8520.4|8505.4|0
1612523170000|2021-02-05 11:06:10|8519.9|8504.9|8520.4|8505.4|8520.4|8505.4|8519.9|8504.9|0
1612523180000|2021-02-05 11:06:20|8519.9|8504.9|8520.4|8505.4|8520.4|8505.4|8519.9|8504.9|0
1612523190000|2021-02-05 11:06:30|8519.9|8504.9|8520.4|8505.4|8520.4|8505.4|8519.9|8504.9|0
1612523200000|2021-02-05 11:06:40|8519.9|8504.9|8520.4|8505.4|8520.4|8505.4|8519.9|8504.9|0
1612523210000|2021-02-05 11:06:50|8520.3|8505.3|8520.1|8505.1|8520.3|8505.3|8520.1|8505.1|0
1612523220000|2021-02-05 11:07:00|8520.4|8505.4|8520.4|8505.4|8520.4|8505.4|8520.4|8505.4|0
1612523370000|2021-02-05 11:09:30|8520.1|8505.1|8520.4|8505.4|8520.4|8505.4|8520.1|8505.1|3
1612523440000|2021-02-05 11:10:40|8521.3|8506.3|8521.4|8506.4|8521.8|8506.8|8521.3|8506.3|0
1612523480000|2021-02-05 11:11:20|8520.9|8505.9|8520.4|8505.4|8520.9|8505.9|8519.9|8504.9|0
1612523530000|2021-02-05 11:12:10|8520.8|8505.8|8520.9|8505.9|8520.9|8505.9|8520.8|8505.8|2
1612523560000|2021-02-05 11:12:40|8520.4|8505.4|8519.4|8504.4|8520.4|8505.4|8519.4|8504.4|1
1612523630000|2021-02-05 11:13:50|8519.3|8504.3|8518.9|8503.9|8519.3|8504.3|8518.9|8503.9|0
1612523640000|2021-02-05 11:14:00|8523.4|8508.4|8524.3|8509.3|8524.3|8509.3|8523.4|8508.4|3
1612523660000|2021-02-05 11:14:20|8524.4|8509.4|8524.8|8509.8|8524.8|8509.8|8524.4|8509.4|0
1612523670000|2021-02-05 11:14:30|8524.9|8509.9|8525.3|8510.3|8525.3|8510.3|8524.9|8509.9|0
1612523740000|2021-02-05 11:15:40|8525.6|8510.6|8525.6|8510.6|8525.6|8510.6|8525.6|8510.6|5
1612523750000|2021-02-05 11:15:50|8525.8|8510.8|8525.8|8510.8|8525.8|8510.8|8525.8|8510.8|0
1612523770000|2021-02-05 11:16:10|8525.1|8510.1|8525.1|8510.1|8525.1|8510.1|8525.1|8510.1|0
1612523790000|2021-02-05 11:16:30|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|0
1612523810000|2021-02-05 11:16:50|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|1
1612523830000|2021-02-05 11:17:10|8524.5|8509.5|8525.3|8510.3|8525.3|8510.3|8524.5|8509.5|0
1612523840000|2021-02-05 11:17:20|8525.1|8510.1|8525.3|8510.3|8525.3|8510.3|8525.1|8510.1|0
1612523880000|2021-02-05 11:18:00|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|0
1612523890000|2021-02-05 11:18:10|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|0
1612523960000|2021-02-05 11:19:20|8524.3|8509.3|8525.3|8510.3|8525.3|8510.3|8524.3|8509.3|1
1612523970000|2021-02-05 11:19:30|8526|8511|8526.3|8511.3|8526.3|8511.3|8526|8511|0
1612524150000|2021-02-05 11:22:30|8525.8|8510.8|8526.3|8511.3|8526.3|8511.3|8525.8|8510.8|1
1612524160000|2021-02-05 11:22:40|8526.5|8511.5|8526.5|8511.5|8526.6|8511.6|8525.8|8510.8|0
1612524170000|2021-02-05 11:22:50|8526|8511|8526.3|8511.3|8526.3|8511.3|8525.8|8510.8|0
1612524180000|2021-02-05 11:23:00|8525.8|8510.8|8526.3|8511.3|8526.5|8511.5|8525.8|8510.8|0
1612524190000|2021-02-05 11:23:10|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8526.8|8511.8|0
1612524200000|2021-02-05 11:23:20|8527.1|8512.1|8527.3|8512.3|8527.3|8512.3|8526.8|8511.8|0
1612524210000|2021-02-05 11:23:30|8527.1|8512.1|8527.3|8512.3|8527.3|8512.3|8526.8|8511.8|0
1612524220000|2021-02-05 11:23:40|8526.8|8511.8|8526.8|8511.8|8527.3|8512.3|8526.3|8511.3|0
1612524240000|2021-02-05 11:24:00|8526.1|8511.1|8525.8|8510.8|8526.1|8511.1|8525.6|8510.6|0
1612524250000|2021-02-05 11:24:10|8526.1|8511.1|8526.1|8511.1|8526.1|8511.1|8526.1|8511.1|0
1612524280000|2021-02-05 11:24:40|8525.5|8510.5|8525.2|8510.2|8525.5|8510.5|8525|8510|0
1612524300000|2021-02-05 11:25:00|8526.1|8511.1|8523|8508|8526.1|8511.1|8523|8508|1
1612524340000|2021-02-05 11:25:40|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|1
1612524470000|2021-02-05 11:27:50|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|0
1612524520000|2021-02-05 11:28:40|8523.5|8508.5|8523.1|8508.1|8523.5|8508.5|8523.1|8508.1|0
1612524530000|2021-02-05 11:28:50|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.1|8507.1|1
1612524540000|2021-02-05 11:29:00|8521.8|8506.8|8520.3|8505.3|8522.6|8507.6|8519.7|8504.7|32
1612524550000|2021-02-05 11:29:10|8516.3|8501.3|8513|8498|8516.3|8501.3|8513|8498|8
1612524570000|2021-02-05 11:29:30|8512|8497|8511.8|8496.8|8512|8497|8511.8|8496.8|2
1612524580000|2021-02-05 11:29:40|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|1
1612524600000|2021-02-05 11:30:00|8517.8|8502.8|8517.8|8502.8|8517.8|8502.8|8517.8|8502.8|57
1612524610000|2021-02-05 11:30:10|8518.3|8503.3|8518|8503|8518.3|8503.3|8518|8503|0
1612524620000|2021-02-05 11:30:20|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|1
1612524670000|2021-02-05 11:31:10|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|0
1612524790000|2021-02-05 11:33:10|8518.3|8503.3|8518.3|8503.3|8518.3|8503.3|8518.3|8503.3|0
1612524940000|2021-02-05 11:35:40|8517.4|8502.4|8516.1|8501.1|8517.4|8502.4|8516.1|8501.1|0
1612524960000|2021-02-05 11:36:00|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|0
1612524990000|2021-02-05 11:36:30|8516|8501|8516|8501|8516|8501|8516|8501|0
1612525020000|2021-02-05 11:37:00|8515.8|8500.8|8518.1|8503.1|8518.1|8503.1|8515.8|8500.8|2
1612525030000|2021-02-05 11:37:10|8517|8502|8521|8506|8521.8|8506.8|8516.3|8501.3|2
1612525040000|2021-02-05 11:37:20|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|8521|8506|0
1612525060000|2021-02-05 11:37:40|||||||||5
1612525080000|2021-02-05 11:38:00|8521.5|8506.5|8520|8505|8521.5|8506.5|8520|8505|1
1612525170000|2021-02-05 11:39:30|8519.6|8504.6|8519.3|8504.3|8519.6|8504.6|8519.3|8504.3|0
1612525300000|2021-02-05 11:41:40|8517.8|8502.8|8517.8|8502.8|8517.8|8502.8|8517.8|8502.8|0
1612525670000|2021-02-05 11:47:50|8519.1|8504.1|8518.6|8503.6|8519.1|8504.1|8518.6|8503.6|1
1612525680000|2021-02-05 11:48:00|8518.3|8503.3|8519|8504|8519|8504|8518.3|8503.3|0
1612525690000|2021-02-05 11:48:10|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|0
1612525700000|2021-02-05 11:48:20|8519|8504|8519.3|8504.3|8519.3|8504.3|8519|8504|0
1612525710000|2021-02-05 11:48:30|||||||||1
1612525720000|2021-02-05 11:48:40|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|1
1612525860000|2021-02-05 11:51:00|8520.1|8505.1|8520.1|8505.1|8520.1|8505.1|8520.1|8505.1|0
1612525890000|2021-02-05 11:51:30|8523.5|8508.5|8526.1|8511.1|8526.6|8511.6|8523.5|8508.5|3
1612525980000|2021-02-05 11:53:00|8524.5|8509.5|8524.5|8509.5|8524.5|8509.5|8524.5|8509.5|0
1612526010000|2021-02-05 11:53:30|8527.1|8512.1|8526.6|8511.6|8527.1|8512.1|8526.6|8511.6|8
1612526020000|2021-02-05 11:53:40|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|0
1612526040000|2021-02-05 11:54:00|8525.8|8510.8|8525.5|8510.5|8525.8|8510.8|8525.1|8510.1|1
1612526190000|2021-02-05 11:56:30|8525.8|8510.8|8526.1|8511.1|8526.1|8511.1|8525.8|8510.8|11
1612526200000|2021-02-05 11:56:40|8524.8|8509.8|8523.8|8508.8|8524.8|8509.8|8523.8|8508.8|1
1612526230000|2021-02-05 11:57:10|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|4
1612526250000|2021-02-05 11:57:30|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|0
1612526280000|2021-02-05 11:58:00|8523.3|8508.3|8522.9|8507.9|8523.3|8508.3|8522.9|8507.9|0
1612526290000|2021-02-05 11:58:10|8522.8|8507.8|8522.9|8507.9|8522.9|8507.9|8522.8|8507.8|1
1612526320000|2021-02-05 11:58:40|8523.3|8508.3|8524.4|8509.4|8524.4|8509.4|8523.3|8508.3|3
1612526360000|2021-02-05 11:59:20|8525.3|8510.3|8525.3|8510.3|8525.3|8510.3|8525.3|8510.3|0
1612526400000|2021-02-05 12:00:00|8529.4|8514.4|8528.6|8513.6|8529.4|8514.4|8528.6|8513.6|9
1612526410000|2021-02-05 12:00:10|8528.3|8513.3|8528.3|8513.3|8528.3|8513.3|8528.3|8513.3|0
1612526420000|2021-02-05 12:00:20|8528.1|8513.1|8528.6|8513.6|8528.6|8513.6|8527.9|8512.9|10
1612526430000|2021-02-05 12:00:30|8528.8|8513.8|8528.6|8513.6|8529.1|8514.1|8528.6|8513.6|10
1612526440000|2021-02-05 12:00:40|8528.8|8513.8|8528.8|8513.8|8528.8|8513.8|8528.8|8513.8|1
1612526460000|2021-02-05 12:01:00|8529.1|8514.1|8528.6|8513.6|8529.1|8514.1|8528.6|8513.6|0
1612526480000|2021-02-05 12:01:20|8528.8|8513.8|8529.1|8514.1|8529.1|8514.1|8528.8|8513.8|0
1612526490000|2021-02-05 12:01:30|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|0
1612526500000|2021-02-05 12:01:40|8529.6|8514.6|8530.6|8515.6|8530.6|8515.6|8529.6|8514.6|0
1612526510000|2021-02-05 12:01:50|8530.4|8515.4|8530.4|8515.4|8530.8|8515.8|8530.4|8515.4|1
1612526550000|2021-02-05 12:02:30|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|0
1612526580000|2021-02-05 12:03:00|8530.1|8515.1|8529.8|8514.8|8530.1|8515.1|8529.8|8514.8|0
1612526610000|2021-02-05 12:03:30|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|0
1612526620000|2021-02-05 12:03:40|||||||||1
1612526640000|2021-02-05 12:04:00|8529.1|8514.1|8532|8517|8532|8517|8528.8|8513.8|6
1612526670000|2021-02-05 12:04:30|||||||||1
1612526690000|2021-02-05 12:04:50|8531.8|8516.8|8531.6|8516.6|8531.8|8516.8|8531.6|8516.6|0
1612526700000|2021-02-05 12:05:00|8531.3|8516.3|8530.8|8515.8|8531.3|8516.3|8530.8|8515.8|0
1612526710000|2021-02-05 12:05:10|8530.6|8515.6|8530.8|8515.8|8530.8|8515.8|8529.8|8514.8|1
1612526730000|2021-02-05 12:05:30|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|0
1612526800000|2021-02-05 12:06:40|8535|8520|8535|8520|8535|8520|8535|8520|1
1612526820000|2021-02-05 12:07:00|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|0
1612526850000|2021-02-05 12:07:30|8534.6|8519.6|8534.3|8519.3|8534.6|8519.6|8534.3|8519.3|0
1612526880000|2021-02-05 12:08:00|8534.6|8519.6|8534.4|8519.4|8534.6|8519.6|8533.9|8518.9|20
1612526910000|2021-02-05 12:08:30|8534.3|8519.3|8532.9|8517.9|8534.3|8519.3|8532.9|8517.9|0
1612526920000|2021-02-05 12:08:40|8532.8|8517.8|8532.4|8517.4|8532.8|8517.8|8532.4|8517.4|0
1612526940000|2021-02-05 12:09:00|8532.6|8517.6|8534.6|8519.6|8534.6|8519.6|8532.6|8517.6|6
1612527040000|2021-02-05 12:10:40|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|0
1612527090000|2021-02-05 12:11:30|8541.4|8526.4|8542.1|8527.1|8544.1|8529.1|8539|8524|18
1612527100000|2021-02-05 12:11:40|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|0
1612527110000|2021-02-05 12:11:50|8542.6|8527.6|8542.5|8527.5|8542.6|8527.6|8542.5|8527.5|1
1612527120000|2021-02-05 12:12:00|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|2
1612527130000|2021-02-05 12:12:10|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|1
1612527160000|2021-02-05 12:12:40|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|0
1612527230000|2021-02-05 12:13:50|8540|8525|8540|8525|8540|8525|8540|8525|0
1612527240000|2021-02-05 12:14:00|8539|8524|8539|8524|8539|8524|8539|8524|0
1612527300000|2021-02-05 12:15:00|8539.1|8524.1|8542.6|8527.6|8542.6|8527.6|8539.1|8524.1|4
1612527340000|2021-02-05 12:15:40|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|0
1612527350000|2021-02-05 12:15:50|||||||||10
1612527360000|2021-02-05 12:16:00|||||||||10
1612527420000|2021-02-05 12:17:00|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|1
1612527460000|2021-02-05 12:17:40|8542|8527|8542|8527|8542|8527|8542|8527|0
1612527470000|2021-02-05 12:17:50|||||||||4
1612527490000|2021-02-05 12:18:10|8541.6|8526.6|8540.6|8525.6|8541.6|8526.6|8540.6|8525.6|0
1612527500000|2021-02-05 12:18:20|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|0
1612527540000|2021-02-05 12:19:00|8540.6|8525.6|8540|8525|8540.6|8525.6|8540|8525|5
1612527550000|2021-02-05 12:19:10|8540.3|8525.3|8541|8526|8541|8526|8540.3|8525.3|0
1612527560000|2021-02-05 12:19:20|8542.1|8527.1|8543.1|8528.1|8544.4|8529.4|8542.1|8527.1|2
1612527570000|2021-02-05 12:19:30|8542.8|8527.8|8543.3|8528.3|8543.3|8528.3|8542.8|8527.8|1
1612527580000|2021-02-05 12:19:40|8543|8528|8543|8528|8543|8528|8543|8528|0
1612527590000|2021-02-05 12:19:50|8542.7|8527.7|8542.5|8527.5|8543.5|8528.5|8542.5|8527.5|1
1612527600000|2021-02-05 12:20:00|8542.3|8527.3|8542.5|8527.5|8542.5|8527.5|8542.3|8527.3|3
1612527620000|2021-02-05 12:20:20|8543|8528|8543|8528|8543|8528|8543|8528|0
1612527650000|2021-02-05 12:20:50|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|8543|8528|10
1612527660000|2021-02-05 12:21:00|8543|8528|8543.2|8528.2|8543.2|8528.2|8543|8528|0
1612527670000|2021-02-05 12:21:10|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|16
1612527680000|2021-02-05 12:21:20|8540.5|8525.5|8539|8524|8540.5|8525.5|8539|8524|0
1612527720000|2021-02-05 12:22:00|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|0
1612527730000|2021-02-05 12:22:10|8539.5|8524.5|8539.1|8524.1|8539.5|8524.5|8539.1|8524.1|0
1612527750000|2021-02-05 12:22:30|8540.6|8525.6|8537.3|8522.3|8540.6|8525.6|8537.3|8522.3|1
1612527760000|2021-02-05 12:22:40|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|0
1612527770000|2021-02-05 12:22:50|8536|8521|8536|8521|8536|8521|8536|8521|0
1612527780000|2021-02-05 12:23:00|8537.3|8522.3|8538.3|8523.3|8540.3|8525.3|8537.3|8522.3|8
1612527790000|2021-02-05 12:23:10|8538.1|8523.1|8536|8521|8538.1|8523.1|8536|8521|3
1612527800000|2021-02-05 12:23:20|8536.5|8521.5|8536.2|8521.2|8536.8|8521.8|8536|8521|0
1612527810000|2021-02-05 12:23:30|8536.8|8521.8|8536|8521|8536.8|8521.8|8536|8521|0
1612527820000|2021-02-05 12:23:40|8536.2|8521.2|8536.5|8521.5|8536.8|8521.8|8536|8521|1
1612527830000|2021-02-05 12:23:50|8536|8521|8536.7|8521.7|8536.8|8521.8|8536|8521|0
1612527840000|2021-02-05 12:24:00|8537|8522|8537|8522|8537|8522|8537|8522|0
1612527850000|2021-02-05 12:24:10|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|0
1612527860000|2021-02-05 12:24:20|8536.6|8521.6|8538.3|8523.3|8538.3|8523.3|8536|8521|2
1612527880000|2021-02-05 12:24:40|8539.5|8524.5|8542.1|8527.1|8542.1|8527.1|8539.5|8524.5|0
1612527890000|2021-02-05 12:24:50|8541|8526|8541|8526|8541|8526|8541|8526|0
1612528030000|2021-02-05 12:27:10|||||||||1
1612528150000|2021-02-05 12:29:10|8540.8|8525.8|8540.5|8525.5|8540.8|8525.8|8540.5|8525.5|0
1612528170000|2021-02-05 12:29:30|8541|8526|8541|8526|8541|8526|8541|8526|0
1612528180000|2021-02-05 12:29:40|8541.2|8526.2|8541.8|8526.8|8541.8|8526.8|8541.2|8526.2|0
1612528200000|2021-02-05 12:30:00|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|0
1612528210000|2021-02-05 12:30:10|8543.3|8528.3|8544.8|8529.8|8544.8|8529.8|8543.3|8528.3|0
1612528230000|2021-02-05 12:30:30|8544.6|8529.6|8543.6|8528.6|8544.6|8529.6|8543.6|8528.6|0
1612528290000|2021-02-05 12:31:30|8543.8|8528.8|8543.8|8528.8|8543.8|8528.8|8543.8|8528.8|0
1612528310000|2021-02-05 12:31:50|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|0
1612528340000|2021-02-05 12:32:20|8542.6|8527.6|8542.8|8527.8|8542.8|8527.8|8542.6|8527.6|0
1612528390000|2021-02-05 12:33:10|||||||||4
1612528500000|2021-02-05 12:35:00|8543|8528|8545.5|8530.5|8545.5|8530.5|8543|8528|0
1612528510000|2021-02-05 12:35:10|8548|8533|8548|8533|8548|8533|8548|8533|2
1612528520000|2021-02-05 12:35:20|8549.6|8534.6|8550.3|8535.3|8550.3|8535.3|8549.6|8534.6|1
1612528540000|2021-02-05 12:35:40|8550.5|8535.5|8550.5|8535.5|8550.5|8535.5|8550.5|8535.5|0
1612528620000|2021-02-05 12:37:00|8549.3|8534.3|8548.7|8533.7|8549.3|8534.3|8548.7|8533.7|5
1612528630000|2021-02-05 12:37:10|8549|8534|8548.7|8533.7|8549|8534|8548.7|8533.7|1
1612528640000|2021-02-05 12:37:20|8548.5|8533.5|8549.5|8534.5|8549.5|8534.5|8548.5|8533.5|0
1612528680000|2021-02-05 12:38:00|8549.2|8534.2|8549.2|8534.2|8549.2|8534.2|8549.2|8534.2|0
1612528690000|2021-02-05 12:38:10|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.5|8533.5|9
1612528700000|2021-02-05 12:38:20|8549|8534|8548.8|8533.8|8549|8534|8548.8|8533.8|0
1612528750000|2021-02-05 12:39:10|8549.2|8534.2|8548.7|8533.7|8549.8|8534.8|8548.7|8533.7|2
1612528760000|2021-02-05 12:39:20|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|0
1612528930000|2021-02-05 12:42:10|8549.2|8534.2|8549.2|8534.2|8549.2|8534.2|8549.2|8534.2|0
1612528990000|2021-02-05 12:43:10|8545.7|8530.7|8544.8|8529.8|8548|8533|8544.8|8529.8|10
1612529000000|2021-02-05 12:43:20|8545|8530|8545|8530|8545|8530|8545|8530|0
1612529020000|2021-02-05 12:43:40|||||||||10
1612529050000|2021-02-05 12:44:10|8544.8|8529.8|8544.5|8529.5|8544.8|8529.8|8544.5|8529.5|0
1612529060000|2021-02-05 12:44:20|8542.7|8527.7|8542.7|8527.7|8542.7|8527.7|8542.7|8527.7|0
1612529080000|2021-02-05 12:44:40|8543.6|8528.6|8543.8|8528.8|8543.8|8528.8|8543.6|8528.6|2
1612529090000|2021-02-05 12:44:50|8544.2|8529.2|8544.8|8529.8|8544.8|8529.8|8544.2|8529.2|0
1612529100000|2021-02-05 12:45:00|8546.8|8531.8|8548.2|8533.2|8548.2|8533.2|8546.8|8531.8|2
1612529110000|2021-02-05 12:45:10|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|0
1612529160000|2021-02-05 12:46:00|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|0
1612529210000|2021-02-05 12:46:50|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|0
1612529270000|2021-02-05 12:47:50|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|0
1612529300000|2021-02-05 12:48:20|8546.5|8531.5|8547|8532|8547|8532|8546.5|8531.5|6
1612529350000|2021-02-05 12:49:10|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|0
1612529400000|2021-02-05 12:50:00|8546.7|8531.7|8546.8|8531.8|8546.8|8531.8|8546.5|8531.5|11
1612529430000|2021-02-05 12:50:30|8546.7|8531.7|8548.7|8533.7|8548.7|8533.7|8546.3|8531.3|5
1612529460000|2021-02-05 12:51:00|8547|8532|8547|8532|8548.7|8533.7|8547|8532|10
1612529470000|2021-02-05 12:51:10|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|0
1612529570000|2021-02-05 12:52:50|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|0
1612529610000|2021-02-05 12:53:30|8546.7|8531.7|8546.3|8531.3|8546.7|8531.7|8546.3|8531.3|0
1612529650000|2021-02-05 12:54:10|8545.8|8530.8|8545.7|8530.7|8545.8|8530.8|8545.7|8530.7|1
1612529660000|2021-02-05 12:54:20|8545.2|8530.2|8546.8|8531.8|8547|8532|8544.7|8529.7|3
1612529750000|2021-02-05 12:55:50|||||||||5
1612529760000|2021-02-05 12:56:00|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|0
1612529770000|2021-02-05 12:56:10|8546.5|8531.5|8547|8532|8547|8532|8546.5|8531.5|0
1612529780000|2021-02-05 12:56:20|8547.4|8532.4|8547.3|8532.3|8548.8|8533.8|8547.3|8532.3|7
1612529790000|2021-02-05 12:56:30|8546.8|8531.8|8547|8532|8547|8532|8546.8|8531.8|0
1612529800000|2021-02-05 12:56:40|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|0
1612529820000|2021-02-05 12:57:00|8547.5|8532.5|8547.5|8532.5|8547.8|8532.8|8547.3|8532.3|0
1612529830000|2021-02-05 12:57:10|8547.3|8532.3|8547.5|8532.5|8547.8|8532.8|8547.3|8532.3|0
1612529840000|2021-02-05 12:57:20|8547.3|8532.3|8547.8|8532.8|8547.8|8532.8|8547.3|8532.3|0
1612529940000|2021-02-05 12:59:00|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|0
1612530000000|2021-02-05 13:00:00|8547|8532|8547|8532|8547.3|8532.3|8546.7|8531.7|3
1612530010000|2021-02-05 13:00:10|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|0
1612530020000|2021-02-05 13:00:20|8545.3|8530.3|8544.7|8529.7|8545.3|8530.3|8544.7|8529.7|1
1612530040000|2021-02-05 13:00:40|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|0
1612530060000|2021-02-05 13:01:00|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|6
1612530070000|2021-02-05 13:01:10|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|0
1612530100000|2021-02-05 13:01:40|8545|8530|8544.5|8529.5|8545.3|8530.3|8544.5|8529.5|3
1612530130000|2021-02-05 13:02:10|8542|8527|8540|8525|8542|8527|8540|8525|5
1612530150000|2021-02-05 13:02:30|8540.3|8525.3|8540.5|8525.5|8540.5|8525.5|8540.3|8525.3|1
1612530160000|2021-02-05 13:02:40|8540.7|8525.7|8541|8526|8541|8526|8540.7|8525.7|0
1612530170000|2021-02-05 13:02:50|8539.5|8524.5|8539.3|8524.3|8539.5|8524.5|8539.3|8524.3|1
1612530180000|2021-02-05 13:03:00|8539|8524|8538.3|8523.3|8539|8524|8538.3|8523.3|1
1612530200000|2021-02-05 13:03:20|8538.7|8523.7|8539|8524|8539|8524|8538.7|8523.7|2
1612530210000|2021-02-05 13:03:30|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|0
1612530220000|2021-02-05 13:03:40|8539.2|8524.2|8538.8|8523.8|8539.2|8524.2|8538.8|8523.8|0
1612530240000|2021-02-05 13:04:00|||||||||1
1612530250000|2021-02-05 13:04:10|8535|8520|8535|8520|8535|8520|8535|8520|1
1612530260000|2021-02-05 13:04:20|8535.5|8520.5|8537.9|8522.9|8537.9|8522.9|8535.5|8520.5|1
1612530280000|2021-02-05 13:04:40|8538|8523|8538.4|8523.4|8538.4|8523.4|8538|8523|0
1612530310000|2021-02-05 13:05:10|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|0
1612530320000|2021-02-05 13:05:20|8537.8|8522.8|8536.9|8521.9|8537.8|8522.8|8536.9|8521.9|1
1612530340000|2021-02-05 13:05:40|8537.9|8522.9|8541.9|8526.9|8541.9|8526.9|8537.9|8522.9|6
1612530350000|2021-02-05 13:05:50|8540.9|8525.9|8539.5|8524.5|8540.9|8525.9|8539.5|8524.5|2
1612530360000|2021-02-05 13:06:00|8539.7|8524.7|8540|8525|8540|8525|8539.7|8524.7|0
1612530390000|2021-02-05 13:06:30|8539.2|8524.2|8539.3|8524.3|8539.3|8524.3|8538|8523|5
1612530400000|2021-02-05 13:06:40|8538.5|8523.5|8540.8|8525.8|8540.8|8525.8|8538.5|8523.5|1
1612530420000|2021-02-05 13:07:00|8540.7|8525.7|8540.3|8525.3|8540.8|8525.8|8540.3|8525.3|1
1612530450000|2021-02-05 13:07:30|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8
1612530460000|2021-02-05 13:07:40|8536|8521|8534.8|8519.8|8536|8521|8534.8|8519.8|1
1612530470000|2021-02-05 13:07:50|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|0
1612530480000|2021-02-05 13:08:00|8531.3|8516.3|8531.2|8516.2|8531.5|8516.5|8531.2|8516.2|1
1612530490000|2021-02-05 13:08:10|8530.2|8515.2|8530|8515|8530.5|8515.5|8527.8|8512.8|5
1612530500000|2021-02-05 13:08:20|8529|8514|8530.7|8515.7|8530.7|8515.7|8528.8|8513.8|2
1612530510000|2021-02-05 13:08:30|8530.2|8515.2|8526.8|8511.8|8530.2|8515.2|8526.8|8511.8|8
1612530520000|2021-02-05 13:08:40|||||||||3
1612530530000|2021-02-05 13:08:50|8526.5|8511.5|8526.3|8511.3|8526.5|8511.5|8526.3|8511.3|1
1612530540000|2021-02-05 13:09:00|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|0
1612530560000|2021-02-05 13:09:20|8526.2|8511.2|8525.9|8510.9|8526.7|8511.7|8525.4|8510.4|6
1612530570000|2021-02-05 13:09:30|8525.4|8510.4|8523|8508|8525.4|8510.4|8522.2|8507.2|40
1612530580000|2021-02-05 13:09:40|8522.5|8507.5|8521.5|8506.5|8522.5|8507.5|8521.5|8506.5|1
1612530590000|2021-02-05 13:09:50|8520.2|8505.2|8521.4|8506.4|8521.4|8506.4|8519.5|8504.5|6
1612530600000|2021-02-05 13:10:00|8521.7|8506.7|8521.2|8506.2|8522|8507|8520.5|8505.5|3
1612530610000|2021-02-05 13:10:10|8520.8|8505.8|8520.3|8505.3|8521|8506|8520|8505|2
1612530620000|2021-02-05 13:10:20|8519.8|8504.8|8518.5|8503.5|8520.7|8505.7|8518.5|8503.5|17
1612530630000|2021-02-05 13:10:30|8517.8|8502.8|8514|8499|8517.8|8502.8|8514|8499|18
1612530640000|2021-02-05 13:10:40|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|1
1612530650000|2021-02-05 13:10:50|8512.2|8497.2|8512.7|8497.7|8512.7|8497.7|8512|8497|15
1612530660000|2021-02-05 13:11:00|8512.5|8497.5|8512.2|8497.2|8512.5|8497.5|8512.2|8497.2|11
1612530670000|2021-02-05 13:11:10|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|1
1612530680000|2021-02-05 13:11:20|8513|8498|8515.5|8500.5|8515.5|8500.5|8513|8498|1
1612530690000|2021-02-05 13:11:30|8515.2|8500.2|8515.2|8500.2|8516.2|8501.2|8515.2|8500.2|5
1612530700000|2021-02-05 13:11:40|8514.7|8499.7|8514.2|8499.2|8514.7|8499.7|8514.2|8499.2|1
1612530710000|2021-02-05 13:11:50|8513.7|8498.7|8512.7|8497.7|8513.7|8498.7|8512.5|8497.5|5
1612530720000|2021-02-05 13:12:00|8513|8498|8513|8498|8513|8498|8513|8498|11
1612530760000|2021-02-05 13:12:40|8512.7|8497.7|8511.8|8496.8|8512.7|8497.7|8511.8|8496.8|1
1612530770000|2021-02-05 13:12:50|8511.7|8496.7|8510.5|8495.5|8511.7|8496.7|8510.5|8495.5|2
1612530780000|2021-02-05 13:13:00|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|4
1612530790000|2021-02-05 13:13:10|8511|8496|8511.3|8496.3|8511.3|8496.3|8510.8|8495.8|18
1612530800000|2021-02-05 13:13:20|8511.5|8496.5|8513.5|8498.5|8513.5|8498.5|8511.5|8496.5|5
1612530810000|2021-02-05 13:13:30|8513.8|8498.8|8514.9|8499.9|8515.5|8500.5|8513.8|8498.8|1
1612530820000|2021-02-05 13:13:40|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|0
1612530840000|2021-02-05 13:14:00|8515.8|8500.8|8523.2|8508.2|8523.2|8508.2|8515.8|8500.8|9
1612530860000|2021-02-05 13:14:20|8519.7|8504.7|8521.2|8506.2|8521.2|8506.2|8519.7|8504.7|8
1612530870000|2021-02-05 13:14:30|8522.2|8507.2|8521.9|8506.9|8522.2|8507.2|8521.9|8506.9|7
1612530890000|2021-02-05 13:14:50|8522|8507|8522|8507|8522|8507|8522|8507|0
1612530930000|2021-02-05 13:15:30|||||||||1
1612530950000|2021-02-05 13:15:50|8522.4|8507.4|8522|8507|8522.4|8507.4|8522|8507|2
1612530970000|2021-02-05 13:16:10|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|0
1612531000000|2021-02-05 13:16:40|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|0
1612531010000|2021-02-05 13:16:50|8522.4|8507.4|8522.9|8507.9|8522.9|8507.9|8522.4|8507.4|1
1612531060000|2021-02-05 13:17:40|8522.3|8507.3|8520.5|8505.5|8522.3|8507.3|8520.5|8505.5|1
1612531070000|2021-02-05 13:17:50|8520.7|8505.7|8520.9|8505.9|8520.9|8505.9|8520.7|8505.7|3
1612531080000|2021-02-05 13:18:00|8521.4|8506.4|8527.4|8512.4|8527.4|8512.4|8521.4|8506.4|16
1612531100000|2021-02-05 13:18:20|8527|8512|8526.9|8511.9|8527|8512|8526.9|8511.9|1
1612531110000|2021-02-05 13:18:30|8526.4|8511.4|8529.5|8514.5|8529.5|8514.5|8526.4|8511.4|2
1612531120000|2021-02-05 13:18:40|8528.9|8513.9|8526.9|8511.9|8528.9|8513.9|8526.9|8511.9|5
1612531130000|2021-02-05 13:18:50|||||||||1
1612531150000|2021-02-05 13:19:10|8525.9|8510.9|8524.4|8509.4|8525.9|8510.9|8524.4|8509.4|3
1612531170000|2021-02-05 13:19:30|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|1
1612531190000|2021-02-05 13:19:50|8526|8511|8525.2|8510.2|8526|8511|8525.2|8510.2|3
1612531200000|2021-02-05 13:20:00|8525.5|8510.5|8525.5|8510.5|8525.5|8510.5|8525.5|8510.5|0
1612531210000|2021-02-05 13:20:10|8525.2|8510.2|8525.2|8510.2|8525.2|8510.2|8525.2|8510.2|0
1612531230000|2021-02-05 13:20:30|8525|8510|8525|8510|8525|8510|8525|8510|1
1612531240000|2021-02-05 13:20:40|8524.7|8509.7|8524.7|8509.7|8524.7|8509.7|8524.7|8509.7|0
1612531250000|2021-02-05 13:20:50|8525|8510|8524.5|8509.5|8525|8510|8522.4|8507.4|5
1612531260000|2021-02-05 13:21:00|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|0
1612531290000|2021-02-05 13:21:30|8523.2|8508.2|8522.7|8507.7|8523.2|8508.2|8522.7|8507.7|0
1612531310000|2021-02-05 13:21:50|8522.5|8507.5|8522.4|8507.4|8522.5|8507.5|8522.2|8507.2|1
1612531320000|2021-02-05 13:22:00|8522.7|8507.7|8522.9|8507.9|8522.9|8507.9|8522.7|8507.7|1
1612531330000|2021-02-05 13:22:10|||||||||2
1612531340000|2021-02-05 13:22:20|8524.5|8509.5|8526.4|8511.4|8529.4|8514.4|8524.5|8509.5|1
1612531350000|2021-02-05 13:22:30|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|8526.4|8511.4|0
1612531360000|2021-02-05 13:22:40|8526.4|8511.4|8528.5|8513.5|8529.4|8514.4|8525.5|8510.5|4
1612531370000|2021-02-05 13:22:50|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|0
1612531380000|2021-02-05 13:23:00|8530|8515|8530|8515|8530|8515|8530|8515|6
1612531390000|2021-02-05 13:23:10|8529.4|8514.4|8529.2|8514.2|8529.4|8514.4|8529.2|8514.2|0
1612531410000|2021-02-05 13:23:30|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|0
1612531420000|2021-02-05 13:23:40|8529.7|8514.7|8528.4|8513.4|8529.9|8514.9|8528.4|8513.4|1
1612531460000|2021-02-05 13:24:20|8528.5|8513.5|8528.9|8513.9|8528.9|8513.9|8528.5|8513.5|0
1612531470000|2021-02-05 13:24:30|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|1
1612531500000|2021-02-05 13:25:00|||||||||1
1612531530000|2021-02-05 13:25:30|8528|8513|8528|8513|8528|8513|8528|8513|0
1612531540000|2021-02-05 13:25:40|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|1
1612531560000|2021-02-05 13:26:00|8526.7|8511.7|8525.4|8510.4|8527.7|8512.7|8525.4|8510.4|0
1612531580000|2021-02-05 13:26:20|||||||||7
1612531590000|2021-02-05 13:26:30|||||||||1
1612531610000|2021-02-05 13:26:50|8525.5|8510.5|8525.4|8510.4|8525.5|8510.5|8525.4|8510.4|7
1612531650000|2021-02-05 13:27:30|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|0
1612531660000|2021-02-05 13:27:40|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|0
1612531680000|2021-02-05 13:28:00|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|0
1612531690000|2021-02-05 13:28:10|8525.2|8510.2|8526.2|8511.2|8526.2|8511.2|8525.2|8510.2|1
1612531700000|2021-02-05 13:28:20|8525.9|8510.9|8525|8510|8525.9|8510.9|8525|8510|21
1612531710000|2021-02-05 13:28:30|8524.5|8509.5|8525|8510|8525|8510|8524.5|8509.5|0
1612531720000|2021-02-05 13:28:40|8524.8|8509.8|8524.8|8509.8|8524.8|8509.8|8524.8|8509.8|0
1612531730000|2021-02-05 13:28:50|||||||||15
1612531740000|2021-02-05 13:29:00|8524.5|8509.5|8523.5|8508.5|8524.5|8509.5|8523.2|8508.2|14
1612531750000|2021-02-05 13:29:10|8523|8508|8523|8508|8523|8508|8523|8508|2
1612531760000|2021-02-05 13:29:20|8522.7|8507.7|8522.5|8507.5|8523|8508|8522.5|8507.5|1
1612531770000|2021-02-05 13:29:30|||||||||4
1612531800000|2021-02-05 13:30:00|8519.2|8504.2|8518.7|8503.7|8519.2|8504.2|8518.7|8503.7|3
1612531810000|2021-02-05 13:30:10|8517.8|8502.8|8518.2|8503.2|8518.2|8503.2|8517|8502|0
1612531820000|2021-02-05 13:30:20|8518.7|8503.7|8519.7|8504.7|8519.7|8504.7|8518.7|8503.7|5
1612531830000|2021-02-05 13:30:30|8521.3|8506.3|8522.2|8507.2|8522.2|8507.2|8521.3|8506.3|5
1612531840000|2021-02-05 13:30:40|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|2
1612531850000|2021-02-05 13:30:50|8522.7|8507.7|8522.7|8507.7|8523.5|8508.5|8522.7|8507.7|11
1612531860000|2021-02-05 13:31:00|8522.3|8507.3|8522.2|8507.2|8522.8|8507.8|8522.2|8507.2|3
1612531870000|2021-02-05 13:31:10|8521.7|8506.7|8519|8504|8521.7|8506.7|8519|8504|39
1612531880000|2021-02-05 13:31:20|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|0
1612531900000|2021-02-05 13:31:40|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|1
1612531910000|2021-02-05 13:31:50|8519|8504|8519.5|8504.5|8519.5|8504.5|8519|8504|11
1612531920000|2021-02-05 13:32:00|8519.9|8504.9|8520.2|8505.2|8520.4|8505.4|8519.9|8504.9|1
1612531940000|2021-02-05 13:32:20|8519.9|8504.9|8519.7|8504.7|8519.9|8504.9|8518.7|8503.7|25
1612531950000|2021-02-05 13:32:30|8519.5|8504.5|8519|8504|8519.5|8504.5|8519|8504|1
1612531960000|2021-02-05 13:32:40|8518.5|8503.5|8517.8|8502.8|8518.5|8503.5|8517.8|8502.8|31
1612531970000|2021-02-05 13:32:50|8518|8503|8517.8|8502.8|8518|8503|8517.8|8502.8|5
1612531980000|2021-02-05 13:33:00|8518|8503|8518.5|8503.5|8518.7|8503.7|8518|8503|2
1612531990000|2021-02-05 13:33:10|8518.3|8503.3|8518.3|8503.3|8518.8|8503.8|8518.3|8503.3|3
1612532000000|2021-02-05 13:33:20|8518.8|8503.8|8517.5|8502.5|8518.8|8503.8|8517.5|8502.5|16
1612532020000|2021-02-05 13:33:40|8517.8|8502.8|8516|8501|8517.8|8502.8|8516|8501|4
1612532030000|2021-02-05 13:33:50|8515.6|8500.6|8516.5|8501.5|8516.5|8501.5|8515|8500|7
1612532040000|2021-02-05 13:34:00|8516|8501|8514|8499|8516.3|8501.3|8514|8499|4
1612532050000|2021-02-05 13:34:10|||||||||2
1612532060000|2021-02-05 13:34:20|8514.2|8499.2|8515|8500|8515|8500|8513.8|8498.8|4
1612532070000|2021-02-05 13:34:30|8515.3|8500.3|8512.8|8497.8|8515.3|8500.3|8512.8|8497.8|2
1612532080000|2021-02-05 13:34:40|8512.5|8497.5|8511.2|8496.2|8512.5|8497.5|8511.2|8496.2|10
1612532090000|2021-02-05 13:34:50|||||||||12
1612532100000|2021-02-05 13:35:00|8512|8497|8511.2|8496.2|8512|8497|8511.2|8496.2|1
1612532110000|2021-02-05 13:35:10|8512.8|8497.8|8512.5|8497.5|8513.2|8498.2|8512.5|8497.5|4
1612532120000|2021-02-05 13:35:20|8512|8497|8512|8497|8512|8497|8512|8497|11
1612532130000|2021-02-05 13:35:30|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|0
1612532140000|2021-02-05 13:35:40|8512.5|8497.5|8512.8|8497.8|8512.8|8497.8|8512.5|8497.5|5
1612532150000|2021-02-05 13:35:50|8512.6|8497.6|8512.3|8497.3|8512.6|8497.6|8512.3|8497.3|0
1612532160000|2021-02-05 13:36:00|8513.3|8498.3|8516|8501|8516|8501|8513.3|8498.3|10
1612532170000|2021-02-05 13:36:10|8515.8|8500.8|8518|8503|8518|8503|8515.8|8500.8|15
1612532180000|2021-02-05 13:36:20|8517.5|8502.5|8517.5|8502.5|8517.5|8502.5|8517.5|8502.5|1
1612532190000|2021-02-05 13:36:30|||||||||2
1612532200000|2021-02-05 13:36:40|||||||||3
1612532210000|2021-02-05 13:36:50|||||||||2
1612532220000|2021-02-05 13:37:00|8518|8503|8519.5|8504.5|8520.3|8505.3|8518|8503|14
1612532230000|2021-02-05 13:37:10|||||||||1
1612532240000|2021-02-05 13:37:20|8520|8505|8520|8505|8520|8505|8520|8505|3
1612532250000|2021-02-05 13:37:30|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|2
1612532270000|2021-02-05 13:37:50|||||||||1
1612532280000|2021-02-05 13:38:00|8519.8|8504.8|8522|8507|8522|8507|8519.8|8504.8|5
1612532290000|2021-02-05 13:38:10|8521.3|8506.3|8521|8506|8521.3|8506.3|8521|8506|4
1612532300000|2021-02-05 13:38:20|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1612532310000|2021-02-05 13:38:30|8521.5|8506.5|8521|8506|8521.5|8506.5|8521|8506|2
1612532320000|2021-02-05 13:38:40|8521.8|8506.8|8522|8507|8522|8507|8521.8|8506.8|14
1612532330000|2021-02-05 13:38:50|||||||||1
1612532340000|2021-02-05 13:39:00|||||||||3
1612532360000|2021-02-05 13:39:20|8521.8|8506.8|8521.5|8506.5|8521.8|8506.8|8521.5|8506.5|0
1612532390000|2021-02-05 13:39:50|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|11
1612532400000|2021-02-05 13:40:00|8523|8508|8525.5|8510.5|8525.5|8510.5|8523|8508|12
1612532410000|2021-02-05 13:40:10|8525.2|8510.2|8525.2|8510.2|8525.2|8510.2|8525.2|8510.2|2
1612532420000|2021-02-05 13:40:20|8525|8510|8524.2|8509.2|8525|8510|8524.2|8509.2|3
1612532430000|2021-02-05 13:40:30|8524.3|8509.3|8524.2|8509.2|8524.7|8509.7|8524.2|8509.2|2
1612532440000|2021-02-05 13:40:40|8525.3|8510.3|8524.7|8509.7|8525.3|8510.3|8524.7|8509.7|2
1612532450000|2021-02-05 13:40:50|8524.5|8509.5|8525|8510|8525|8510|8524.5|8509.5|8
1612532470000|2021-02-05 13:41:10|8524.5|8509.5|8524.5|8509.5|8524.5|8509.5|8524.5|8509.5|3
1612532480000|2021-02-05 13:41:20|8524.3|8509.3|8523.7|8508.7|8524.3|8509.3|8523.7|8508.7|7
1612532490000|2021-02-05 13:41:30|8523.5|8508.5|8523.2|8508.2|8523.5|8508.5|8523.2|8508.2|0
1612532500000|2021-02-05 13:41:40|8523.3|8508.3|8522.7|8507.7|8523.7|8508.7|8522.7|8507.7|4
1612532510000|2021-02-05 13:41:50|8522.2|8507.2|8519.8|8504.8|8522.2|8507.2|8519.8|8504.8|3
1612532520000|2021-02-05 13:42:00|8518.8|8503.8|8517.5|8502.5|8518.8|8503.8|8517.5|8502.5|2
1612532530000|2021-02-05 13:42:10|8517.7|8502.7|8516.2|8501.2|8517.7|8502.7|8516.2|8501.2|3
1612532550000|2021-02-05 13:42:30|||||||||10
1612532560000|2021-02-05 13:42:40|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|0
1612532570000|2021-02-05 13:42:50|8517.1|8502.1|8520|8505|8520|8505|8517.1|8502.1|8
1612532580000|2021-02-05 13:43:00|8520.2|8505.2|8520.7|8505.7|8520.7|8505.7|8520.2|8505.2|1
1612532590000|2021-02-05 13:43:10|8520.2|8505.2|8520.2|8505.2|8520.2|8505.2|8520.2|8505.2|2
1612532610000|2021-02-05 13:43:30|8520|8505|8520.5|8505.5|8521|8506|8520|8505|0
1612532620000|2021-02-05 13:43:40|8520.7|8505.7|8520.2|8505.2|8520.7|8505.7|8520|8505|1
1612532630000|2021-02-05 13:43:50|8520|8505|8520.2|8505.2|8520.2|8505.2|8520|8505|0
1612532640000|2021-02-05 13:44:00|8519.7|8504.7|8519.7|8504.7|8519.7|8504.7|8519.7|8504.7|0
1612532650000|2021-02-05 13:44:10|8519.5|8504.5|8519.7|8504.7|8519.7|8504.7|8519.5|8504.5|0
1612532660000|2021-02-05 13:44:20|||||||||1
1612532690000|2021-02-05 13:44:50|8517.7|8502.7|8517.2|8502.2|8517.7|8502.7|8517.2|8502.2|9
1612532700000|2021-02-05 13:45:00|8517.6|8502.6|8518.2|8503.2|8519.2|8504.2|8517.6|8502.6|1
1612532710000|2021-02-05 13:45:10|8518.5|8503.5|8518.4|8503.4|8518.5|8503.5|8518.4|8503.4|1
1612532720000|2021-02-05 13:45:20|8517.5|8502.5|8518.5|8503.5|8519|8504|8517.5|8502.5|2
1612532740000|2021-02-05 13:45:40|8518.2|8503.2|8518.5|8503.5|8518.5|8503.5|8517.9|8502.9|2
1612532760000|2021-02-05 13:46:00|8518.2|8503.2|8518.2|8503.2|8518.2|8503.2|8518.2|8503.2|0
1612532770000|2021-02-05 13:46:10|8518.9|8503.9|8518.9|8503.9|8518.9|8503.9|8518.9|8503.9|1
1612532780000|2021-02-05 13:46:20|||||||||1
1612532790000|2021-02-05 13:46:30|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|0
1612532800000|2021-02-05 13:46:40|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|2
1612532810000|2021-02-05 13:46:50|8521.2|8506.2|8521.7|8506.7|8522|8507|8521.2|8506.2|3
1612532820000|2021-02-05 13:47:00|8522|8507|8524.9|8509.9|8524.9|8509.9|8522|8507|8
1612532850000|2021-02-05 13:47:30|8525.2|8510.2|8525.5|8510.5|8526.4|8511.4|8524.9|8509.9|10
1612532860000|2021-02-05 13:47:40|8525.7|8510.7|8526.2|8511.2|8526.2|8511.2|8525.7|8510.7|0
1612532870000|2021-02-05 13:47:50|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|3
1612532880000|2021-02-05 13:48:00|8531.4|8516.4|8530.1|8515.1|8531.4|8516.4|8529.9|8514.9|4
1612532890000|2021-02-05 13:48:10|8529.9|8514.9|8529.2|8514.2|8529.9|8514.9|8529.2|8514.2|4
1612532900000|2021-02-05 13:48:20|8529.7|8514.7|8530|8515|8530|8515|8529.7|8514.7|2
1612532910000|2021-02-05 13:48:30|8529.7|8514.7|8526|8511|8529.7|8514.7|8526|8511|2
1612532920000|2021-02-05 13:48:40|8526.2|8511.2|8526|8511|8526.5|8511.5|8526|8511|0
1612532930000|2021-02-05 13:48:50|8525.9|8510.9|8525.5|8510.5|8525.9|8510.9|8525.5|8510.5|0
1612532940000|2021-02-05 13:49:00|8526|8511|8525.7|8510.7|8526|8511|8525.2|8510.2|3
1612532950000|2021-02-05 13:49:10|8525.4|8510.4|8525.2|8510.2|8525.4|8510.4|8525.2|8510.2|0
1612532960000|2021-02-05 13:49:20|8525.4|8510.4|8525.4|8510.4|8525.6|8510.6|8525.4|8510.4|0
1612532970000|2021-02-05 13:49:30|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|1
1612532980000|2021-02-05 13:49:40|8524.4|8509.4|8524.1|8509.1|8524.4|8509.4|8524.1|8509.1|2
1612533010000|2021-02-05 13:50:10|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|10
1612533020000|2021-02-05 13:50:20|||||||||1
1612533030000|2021-02-05 13:50:30|8523.6|8508.6|8523.1|8508.1|8523.6|8508.6|8523.1|8508.1|4
1612533050000|2021-02-05 13:50:50|8522.9|8507.9|8522.4|8507.4|8522.9|8507.9|8522.4|8507.4|2
1612533060000|2021-02-05 13:51:00|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|0
1612533070000|2021-02-05 13:51:10|||||||||4
1612533080000|2021-02-05 13:51:20|8521.7|8506.7|8521.1|8506.1|8521.7|8506.7|8521.1|8506.1|1
1612533090000|2021-02-05 13:51:30|8520.6|8505.6|8520.6|8505.6|8520.6|8505.6|8520.6|8505.6|0
1612533100000|2021-02-05 13:51:40|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|2
1612533110000|2021-02-05 13:51:50|8518.2|8503.2|8515.2|8500.2|8518.2|8503.2|8515|8500|30
1612533120000|2021-02-05 13:52:00|8514.8|8499.8|8514.2|8499.2|8514.8|8499.8|8514.2|8499.2|1
1612533130000|2021-02-05 13:52:10|8514.5|8499.5|8515.2|8500.2|8515.2|8500.2|8514.5|8499.5|4
1612533150000|2021-02-05 13:52:30|8515|8500|8515|8500|8515|8500|8515|8500|1
1612533160000|2021-02-05 13:52:40|8514.7|8499.7|8514.4|8499.4|8514.9|8499.9|8514.4|8499.4|0
1612533170000|2021-02-05 13:52:50|8514.2|8499.2|8515.2|8500.2|8515.2|8500.2|8514.2|8499.2|5
1612533190000|2021-02-05 13:53:10|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|1
1612533210000|2021-02-05 13:53:30|8514.5|8499.5|8512.5|8497.5|8514.5|8499.5|8512.5|8497.5|0
1612533220000|2021-02-05 13:53:40|8512.4|8497.4|8512.2|8497.2|8512.9|8497.9|8512.2|8497.2|0
1612533230000|2021-02-05 13:53:50|8512|8497|8512.2|8497.2|8512.7|8497.7|8511.7|8496.7|0
1612533250000|2021-02-05 13:54:10|8512.4|8497.4|8511.9|8496.9|8512.4|8497.4|8511.9|8496.9|0
1612533270000|2021-02-05 13:54:30|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|0
1612533280000|2021-02-05 13:54:40|||||||||2
1612533290000|2021-02-05 13:54:50|8511.4|8496.4|8509.7|8494.7|8511.4|8496.4|8509.7|8494.7|10
1612533300000|2021-02-05 13:55:00|8509.5|8494.5|8508.9|8493.9|8509.5|8494.5|8508.7|8493.7|25
1612533310000|2021-02-05 13:55:10|8508.4|8493.4|8505.2|8490.2|8508.4|8493.4|8505.2|8490.2|22
1612533320000|2021-02-05 13:55:20|8503.7|8488.7|8503.5|8488.5|8505.9|8490.9|8503.5|8488.5|16
1612533330000|2021-02-05 13:55:30|8503.9|8488.9|8505.2|8490.2|8505.7|8490.7|8503.9|8488.9|5
1612533340000|2021-02-05 13:55:40|8505.4|8490.4|8506.2|8491.2|8506.2|8491.2|8505.4|8490.4|0
1612533370000|2021-02-05 13:56:10|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|0
1612533380000|2021-02-05 13:56:20|8505.7|8490.7|8505.4|8490.4|8505.7|8490.7|8505.4|8490.4|0
1612533390000|2021-02-05 13:56:30|8505.5|8490.5|8503.7|8488.7|8505.5|8490.5|8503|8488|1
1612533420000|2021-02-05 13:57:00|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|1
1612533430000|2021-02-05 13:57:10|8502.7|8487.7|8503.2|8488.2|8503.2|8488.2|8502.7|8487.7|0
1612533450000|2021-02-05 13:57:30|8503|8488|8503|8488|8503.2|8488.2|8503|8488|0
1612533460000|2021-02-05 13:57:40|8502.5|8487.5|8502.5|8487.5|8502.7|8487.7|8502.5|8487.5|0
1612533470000|2021-02-05 13:57:50|8501.7|8486.7|8501.5|8486.5|8501.7|8486.7|8501.5|8486.5|0
1612533480000|2021-02-05 13:58:00|8502|8487|8504.9|8489.9|8504.9|8489.9|8501.5|8486.5|8
1612533490000|2021-02-05 13:58:10|8504.7|8489.7|8504.2|8489.2|8504.7|8489.7|8504.2|8489.2|0
1612533500000|2021-02-05 13:58:20|8503.5|8488.5|8502.9|8487.9|8503.5|8488.5|8502.9|8487.9|0
1612533510000|2021-02-05 13:58:30|8504.9|8489.9|8504.5|8489.5|8505|8490|8504.5|8489.5|9
1612533530000|2021-02-05 13:58:50|8504|8489|8505.2|8490.2|8505.2|8490.2|8503.2|8488.2|4
1612533540000|2021-02-05 13:59:00|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|0
1612533550000|2021-02-05 13:59:10|8505.4|8490.4|8506.2|8491.2|8506.7|8491.7|8505.4|8490.4|25
1612533560000|2021-02-05 13:59:20|8506|8491|8505.9|8490.9|8506|8491|8505.9|8490.9|0
1612533570000|2021-02-05 13:59:30|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8505.7|8490.7|0
1612533590000|2021-02-05 13:59:50|8506|8491|8506.2|8491.2|8506.2|8491.2|8505.7|8490.7|6
1612533600000|2021-02-05 14:00:00|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|1
1612533610000|2021-02-05 14:00:10|||||||||1
1612533630000|2021-02-05 14:00:30|8505.2|8490.2|8505|8490|8505.2|8490.2|8504.7|8489.7|6
1612533640000|2021-02-05 14:00:40|8505.4|8490.4|8505.9|8490.9|8505.9|8490.9|8505.4|8490.4|11
1612533650000|2021-02-05 14:00:50|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|1
1612533670000|2021-02-05 14:01:10|8506.4|8491.4|8506.6|8491.6|8506.6|8491.6|8506.4|8491.4|9
1612533680000|2021-02-05 14:01:20|8507.1|8492.1|8506.6|8491.6|8507.1|8492.1|8506.6|8491.6|8
1612533700000|2021-02-05 14:01:40|||||||||1
1612533710000|2021-02-05 14:01:50|||||||||1
1612533720000|2021-02-05 14:02:00|8506.7|8491.7|8506.1|8491.1|8506.9|8491.9|8505.9|8490.9|3
1612533730000|2021-02-05 14:02:10|8505.9|8490.9|8505.6|8490.6|8505.9|8490.9|8505.6|8490.6|3
1612533740000|2021-02-05 14:02:20|8505.2|8490.2|8502.2|8487.2|8505.2|8490.2|8502.1|8487.1|23
1612533750000|2021-02-05 14:02:30|8502.4|8487.4|8501.2|8486.2|8502.4|8487.4|8501.2|8486.2|1
1612533770000|2021-02-05 14:02:50|8500.7|8485.7|8501.2|8486.2|8501.4|8486.4|8500.7|8485.7|1
1612533780000|2021-02-05 14:03:00|8501.4|8486.4|8501.2|8486.2|8501.4|8486.4|8501.2|8486.2|0
1612533790000|2021-02-05 14:03:10|8501|8486|8500.7|8485.7|8501|8486|8500.7|8485.7|0
1612533800000|2021-02-05 14:03:20|||||||||1
1612533810000|2021-02-05 14:03:30|||||||||1
1612533820000|2021-02-05 14:03:40|8501|8486|8501.2|8486.2|8501.4|8486.4|8501|8486|2
1612533830000|2021-02-05 14:03:50|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|2
1612533860000|2021-02-05 14:04:20|||||||||6
1612533870000|2021-02-05 14:04:30|||||||||2
1612533880000|2021-02-05 14:04:40|||||||||1
1612533890000|2021-02-05 14:04:50|||||||||1
1612533900000|2021-02-05 14:05:00|8502.2|8487.2|8503.2|8488.2|8503.2|8488.2|8502.2|8487.2|36
1612533910000|2021-02-05 14:05:10|8503.4|8488.4|8502.4|8487.4|8503.7|8488.7|8502.4|8487.4|13
1612533920000|2021-02-05 14:05:20|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|4
1612533930000|2021-02-05 14:05:30|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|12
1612533940000|2021-02-05 14:05:40|8503.4|8488.4|8502.9|8487.9|8503.4|8488.4|8502.9|8487.9|9
1612533950000|2021-02-05 14:05:50|||||||||1
1612533960000|2021-02-05 14:06:00|8503.1|8488.1|8503.7|8488.7|8503.7|8488.7|8503.1|8488.1|6
1612533970000|2021-02-05 14:06:10|8503.1|8488.1|8499.7|8484.7|8503.1|8488.1|8499.7|8484.7|15
1612533980000|2021-02-05 14:06:20|8500.4|8485.4|8498.4|8483.4|8501.1|8486.1|8498.4|8483.4|30
1612533990000|2021-02-05 14:06:30|8499.1|8484.1|8499.1|8484.1|8500.6|8485.6|8498.9|8483.9|2
1612534000000|2021-02-05 14:06:40|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|1
1612534010000|2021-02-05 14:06:50|8499.2|8484.2|8499.2|8484.2|8499.2|8484.2|8499.2|8484.2|1
1612534020000|2021-02-05 14:07:00|8498.9|8483.9|8500.2|8485.2|8500.6|8485.6|8498.9|8483.9|4
1612534030000|2021-02-05 14:07:10|8500.6|8485.6|8500.4|8485.4|8500.6|8485.6|8500.4|8485.4|5
1612534040000|2021-02-05 14:07:20|8499.4|8484.4|8498.9|8483.9|8499.4|8484.4|8498.9|8483.9|2
1612534060000|2021-02-05 14:07:40|||||||||15
1612534070000|2021-02-05 14:07:50|8499.2|8484.2|8501.6|8486.6|8501.6|8486.6|8499.2|8484.2|7
1612534080000|2021-02-05 14:08:00|8500.9|8485.9|8500.1|8485.1|8500.9|8485.9|8500.1|8485.1|7
1612534090000|2021-02-05 14:08:10|8500.4|8485.4|8500.4|8485.4|8500.4|8485.4|8500.4|8485.4|0
1612534100000|2021-02-05 14:08:20|8501.6|8486.6|8503.4|8488.4|8503.4|8488.4|8501.6|8486.6|4
1612534120000|2021-02-05 14:08:40|8503.6|8488.6|8504.4|8489.4|8505.2|8490.2|8503.6|8488.6|0
1612534140000|2021-02-05 14:09:00|||||||||1
1612534150000|2021-02-05 14:09:10|||||||||2
1612534190000|2021-02-05 14:09:50|8504.7|8489.7|8505.2|8490.2|8505.2|8490.2|8504.7|8489.7|2
1612534200000|2021-02-05 14:10:00|8505.6|8490.6|8505.9|8490.9|8505.9|8490.9|8505.6|8490.6|8
1612534210000|2021-02-05 14:10:10|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|2
1612534220000|2021-02-05 14:10:20|8505.2|8490.2|8504.9|8489.9|8505.2|8490.2|8504.9|8489.9|1
1612534230000|2021-02-05 14:10:30|8503.9|8488.9|8502.2|8487.2|8503.9|8488.9|8502.2|8487.2|2
1612534240000|2021-02-05 14:10:40|8502.4|8487.4|8502.7|8487.7|8502.7|8487.7|8502.4|8487.4|2
1612534260000|2021-02-05 14:11:00|8502.4|8487.4|8503.9|8488.9|8503.9|8488.9|8502.4|8487.4|2
1612534280000|2021-02-05 14:11:20|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|2
1612534290000|2021-02-05 14:11:30|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|20
1612534310000|2021-02-05 14:11:50|8504.6|8489.6|8504.8|8489.8|8504.8|8489.8|8504.6|8489.6|1
1612534320000|2021-02-05 14:12:00|8504.4|8489.4|8504.8|8489.8|8504.8|8489.8|8504.4|8489.4|3
1612534330000|2021-02-05 14:12:10|8504.4|8489.4|8504.8|8489.8|8504.8|8489.8|8504.4|8489.4|13
1612534340000|2021-02-05 14:12:20|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|1
1612534350000|2021-02-05 14:12:30|8504.1|8489.1|8503.8|8488.8|8504.1|8489.1|8503.8|8488.8|13
1612534360000|2021-02-05 14:12:40|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|6
1612534380000|2021-02-05 14:13:00|8505.1|8490.1|8505.1|8490.1|8505.4|8490.4|8505.1|8490.1|24
1612534390000|2021-02-05 14:13:10|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|24
1612534400000|2021-02-05 14:13:20|||||||||4
1612534410000|2021-02-05 14:13:30|8504.4|8489.4|8503.1|8488.1|8504.4|8489.4|8503.1|8488.1|2
1612534430000|2021-02-05 14:13:50|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|1
1612534450000|2021-02-05 14:14:10|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|0
1612534460000|2021-02-05 14:14:20|8503.6|8488.6|8502.4|8487.4|8503.6|8488.6|8502.4|8487.4|2
1612534470000|2021-02-05 14:14:30|8502.9|8487.9|8502.4|8487.4|8503.1|8488.1|8502.4|8487.4|0
1612534500000|2021-02-05 14:15:00|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|0
1612534510000|2021-02-05 14:15:10|8501.6|8486.6|8500.9|8485.9|8501.6|8486.6|8500.9|8485.9|10
1612534520000|2021-02-05 14:15:20|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|1
1612534550000|2021-02-05 14:15:50|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|0
1612534560000|2021-02-05 14:16:00|8499.9|8484.9|8499.9|8484.9|8499.9|8484.9|8499.9|8484.9|0
1612534570000|2021-02-05 14:16:10|8500.6|8485.6|8500.8|8485.8|8500.8|8485.8|8500.6|8485.6|2
1612534580000|2021-02-05 14:16:20|8501.3|8486.3|8501.3|8486.3|8501.3|8486.3|8501.3|8486.3|1
1612534590000|2021-02-05 14:16:30|8500.9|8485.9|8500.8|8485.8|8500.9|8485.9|8500.8|8485.8|1
1612534620000|2021-02-05 14:17:00|8500.3|8485.3|8500.8|8485.8|8500.8|8485.8|8500.3|8485.3|1
1612534630000|2021-02-05 14:17:10|8500.4|8485.4|8499.1|8484.1|8500.4|8485.4|8499.1|8484.1|4
1612534650000|2021-02-05 14:17:30|8498.9|8483.9|8498.9|8483.9|8498.9|8483.9|8498.8|8483.8|0
1612534660000|2021-02-05 14:17:40|8498.6|8483.6|8495.1|8480.1|8498.6|8483.6|8494.8|8479.8|15
1612534670000|2021-02-05 14:17:50|8493.8|8478.8|8494.3|8479.3|8494.3|8479.3|8493.8|8478.8|1
1612534680000|2021-02-05 14:18:00|8489.4|8474.4|8488.1|8473.1|8489.4|8474.4|8486.8|8471.8|72
1612534690000|2021-02-05 14:18:10|8488.4|8473.4|8494.1|8479.1|8494.1|8479.1|8488.4|8473.4|3
1612534700000|2021-02-05 14:18:20|8495.7|8480.7|8497.3|8482.3|8498.3|8483.3|8495.7|8480.7|10
1612534710000|2021-02-05 14:18:30|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.3|8482.3|6
1612534720000|2021-02-05 14:18:40|8497.3|8482.3|8497.8|8482.8|8497.8|8482.8|8497.3|8482.3|2
1612534730000|2021-02-05 14:18:50|8497.9|8482.9|8498.3|8483.3|8498.3|8483.3|8497.9|8482.9|1
1612534740000|2021-02-05 14:19:00|||||||||1
1612534750000|2021-02-05 14:19:10|8501.8|8486.8|8502.3|8487.3|8502.3|8487.3|8501.8|8486.8|9
1612534770000|2021-02-05 14:19:30|8502.6|8487.6|8501.6|8486.6|8504.8|8489.8|8501.6|8486.6|7
1612534780000|2021-02-05 14:19:40|8501.8|8486.8|8502.4|8487.4|8502.4|8487.4|8501.8|8486.8|4
1612534790000|2021-02-05 14:19:50|8502.8|8487.8|8500.9|8485.9|8504.1|8489.1|8500.9|8485.9|23
1612534800000|2021-02-05 14:20:00|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|8500.4|8485.4|0
1612534810000|2021-02-05 14:20:10|||||||||1
1612534820000|2021-02-05 14:20:20|8499.4|8484.4|8498.9|8483.9|8499.4|8484.4|8498.9|8483.9|31
1612534830000|2021-02-05 14:20:30|8499.1|8484.1|8500.3|8485.3|8500.8|8485.8|8499.1|8484.1|6
1612534840000|2021-02-05 14:20:40|8500.6|8485.6|8499.6|8484.6|8500.6|8485.6|8499.6|8484.6|2
1612534860000|2021-02-05 14:21:00|||||||||1
1612534890000|2021-02-05 14:21:30|8499.9|8484.9|8499.9|8484.9|8500.4|8485.4|8499.9|8484.9|2
1612534910000|2021-02-05 14:21:50|8504.1|8489.1|8508|8493|8508|8493|8504.1|8489.1|21
1612534920000|2021-02-05 14:22:00|8508.1|8493.1|8508.2|8493.2|8508.5|8493.5|8508|8493|23
1612534930000|2021-02-05 14:22:10|8507.3|8492.3|8507.2|8492.2|8507.3|8492.3|8507.2|8492.2|0
1612534940000|2021-02-05 14:22:20|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|71
1612534950000|2021-02-05 14:22:30|8507.2|8492.2|8507.7|8492.7|8508.2|8493.2|8507.2|8492.2|8
1612534960000|2021-02-05 14:22:40|8507.8|8492.8|8509.2|8494.2|8509.2|8494.2|8507.8|8492.8|8
1612534970000|2021-02-05 14:22:50|||||||||1
1612534980000|2021-02-05 14:23:00|8511.2|8496.2|8511.3|8496.3|8512.2|8497.2|8511.2|8496.2|8
1612534990000|2021-02-05 14:23:10|8513|8498|8514.8|8499.8|8515|8500|8513|8498|6
1612535000000|2021-02-05 14:23:20|8512.2|8497.2|8512.5|8497.5|8512.7|8497.7|8512.2|8497.2|6
1612535010000|2021-02-05 14:23:30|8512.2|8497.2|8514.3|8499.3|8514.3|8499.3|8512.2|8497.2|33
1612535020000|2021-02-05 14:23:40|8516.2|8501.2|8519.2|8504.2|8519.2|8504.2|8516.2|8501.2|13
1612535030000|2021-02-05 14:23:50|8519.5|8504.5|8519.9|8504.9|8520.2|8505.2|8519.5|8504.5|73
1612535040000|2021-02-05 14:24:00|8520.4|8505.4|8521.2|8506.2|8522.9|8507.9|8519.7|8504.7|88
1612535060000|2021-02-05 14:24:20|8521.1|8506.1|8523.1|8508.1|8523.1|8508.1|8520.3|8505.3|146
1612535070000|2021-02-05 14:24:30|8522.8|8507.8|8522.5|8507.5|8524.6|8509.6|8522.5|8507.5|36
1612535080000|2021-02-05 14:24:40|8522.3|8507.3|8519|8504|8522.3|8507.3|8518.8|8503.8|11
1612535090000|2021-02-05 14:24:50|8518.3|8503.3|8518.8|8503.8|8518.8|8503.8|8518.3|8503.3|56
1612535100000|2021-02-05 14:25:00|8518.6|8503.6|8518.6|8503.6|8518.6|8503.6|8518.6|8503.6|0
1612535110000|2021-02-05 14:25:10|8518.1|8503.1|8516.3|8501.3|8518.1|8503.1|8516.3|8501.3|0
1612535120000|2021-02-05 14:25:20|8516.8|8501.8|8517.8|8502.8|8517.8|8502.8|8516.8|8501.8|0
1612535130000|2021-02-05 14:25:30|8516.8|8501.8|8517.3|8502.3|8519.1|8504.1|8516.8|8501.8|39
1612535140000|2021-02-05 14:25:40|8517.1|8502.1|8515.3|8500.3|8517.3|8502.3|8515.3|8500.3|75
1612535150000|2021-02-05 14:25:50|8515.5|8500.5|8519|8504|8519.7|8504.7|8515.5|8500.5|40
1612535160000|2021-02-05 14:26:00|8519.2|8504.2|8522.5|8507.5|8522.5|8507.5|8519.2|8504.2|10
1612535170000|2021-02-05 14:26:10|8522|8507|8522|8507|8522|8507|8522|8507|5
1612535180000|2021-02-05 14:26:20|8521.4|8506.4|8524.2|8509.2|8524.4|8509.4|8521.4|8506.4|12
1612535190000|2021-02-05 14:26:30|8524|8509|8524.6|8509.6|8524.6|8509.6|8524|8509|10
1612535200000|2021-02-05 14:26:40|8524.4|8509.4|8530.2|8515.2|8530.9|8515.9|8524.4|8509.4|31
1612535210000|2021-02-05 14:26:50|8530.1|8515.1|8526|8511|8530.9|8515.9|8526|8511|11
1612535220000|2021-02-05 14:27:00|8525|8510|8522.5|8507.5|8525|8510|8522.3|8507.3|15
1612535230000|2021-02-05 14:27:10|8522.7|8507.7|8519.8|8504.8|8522.7|8507.7|8519.8|8504.8|5
1612535240000|2021-02-05 14:27:20|8519.2|8504.2|8518.8|8503.8|8519.2|8504.2|8518.8|8503.8|21
1612535250000|2021-02-05 14:27:30|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|2
1612535260000|2021-02-05 14:27:40|8518.2|8503.2|8517.7|8502.7|8518.2|8503.2|8517.7|8502.7|4
1612535270000|2021-02-05 14:27:50|8518|8503|8518.8|8503.8|8518.8|8503.8|8518|8503|16
1612535280000|2021-02-05 14:28:00|8518.6|8503.6|8518.1|8503.1|8518.6|8503.6|8518.1|8503.1|0
1612535300000|2021-02-05 14:28:20|8517.8|8502.8|8517.8|8502.8|8517.8|8502.8|8517.8|8502.8|1
1612535310000|2021-02-05 14:28:30|8519.8|8504.8|8521|8506|8521|8506|8519.8|8504.8|4
1612535320000|2021-02-05 14:28:40|8521.7|8506.7|8523.7|8508.7|8523.7|8508.7|8521.7|8506.7|16
1612535330000|2021-02-05 14:28:50|8523.5|8508.5|8523.7|8508.7|8523.7|8508.7|8523.5|8508.5|0
1612535340000|2021-02-05 14:29:00|8524|8509|8526.5|8511.5|8527|8512|8524|8509|7
1612535350000|2021-02-05 14:29:10|8526.2|8511.2|8526.4|8511.4|8526.4|8511.4|8526|8511|7
1612535360000|2021-02-05 14:29:20|8526.2|8511.2|8524|8509|8526.4|8511.4|8524|8509|12
1612535370000|2021-02-05 14:29:30|8523.4|8508.4|8522.5|8507.5|8523.4|8508.4|8522.5|8507.5|54
1612535380000|2021-02-05 14:29:40|8521.6|8506.6|8522.2|8507.2|8522.2|8507.2|8521.4|8506.4|46
1612535390000|2021-02-05 14:29:50|8521.6|8506.6|8521.9|8506.9|8523.2|8508.2|8521.6|8506.6|29
1612535400000|2021-02-05 14:30:00|8521|8506|8520.4|8505.4|8521|8506|8519.9|8504.9|35
1612535410000|2021-02-05 14:30:10|8520.9|8505.9|8522.5|8507.5|8522.5|8507.5|8520.9|8505.9|19
1612535420000|2021-02-05 14:30:20|8521.5|8506.5|8522.2|8507.2|8522.2|8507.2|8521.5|8506.5|6
1612535430000|2021-02-05 14:30:30|8522.9|8507.9|8521.1|8506.1|8522.9|8507.9|8521.1|8506.1|19
1612535440000|2021-02-05 14:30:40|8521|8506|8523.4|8508.4|8523.4|8508.4|8520.3|8505.3|11
1612535450000|2021-02-05 14:30:50|8523.5|8508.5|8525.5|8510.5|8525.5|8510.5|8523.5|8508.5|1
1612535460000|2021-02-05 14:31:00|8526.2|8511.2|8526.4|8511.4|8526.4|8511.4|8526.2|8511.2|0
1612535470000|2021-02-05 14:31:10|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|0
1612535480000|2021-02-05 14:31:20|8527|8512|8536.8|8521.8|8536.8|8521.8|8527|8512|33
1612535490000|2021-02-05 14:31:30|8536|8521|8536.8|8521.8|8536.8|8521.8|8536|8521|9
1612535500000|2021-02-05 14:31:40|8536.7|8521.7|8536|8521|8536.7|8521.7|8535|8520|24
1612535510000|2021-02-05 14:31:50|8536.4|8521.4|8535.2|8520.2|8536.4|8521.4|8535.2|8520.2|13
1612535520000|2021-02-05 14:32:00|8535.5|8520.5|8542.5|8527.5|8543|8528|8535.2|8520.2|75
1612535530000|2021-02-05 14:32:10|8542.2|8527.2|8540.7|8525.7|8545.2|8530.2|8540.7|8525.7|12
1612535540000|2021-02-05 14:32:20|8540|8525|8539.7|8524.7|8540|8525|8539.7|8524.7|3
1612535550000|2021-02-05 14:32:30|8540.2|8525.2|8539.3|8524.3|8540.8|8525.8|8539.3|8524.3|4
1612535560000|2021-02-05 14:32:40|8538.8|8523.8|8538.2|8523.2|8538.8|8523.8|8538.2|8523.2|1
1612535570000|2021-02-05 14:32:50|8537.8|8522.8|8536.1|8521.1|8537.8|8522.8|8536.1|8521.1|13
1612535580000|2021-02-05 14:33:00|8534.8|8519.8|8534.8|8519.8|8535.7|8520.7|8534.7|8519.7|3
1612535590000|2021-02-05 14:33:10|8534.5|8519.5|8533|8518|8534.5|8519.5|8533|8518|16
1612535600000|2021-02-05 14:33:20|8532|8517|8531.8|8516.8|8532|8517|8531.8|8516.8|13
1612535610000|2021-02-05 14:33:30|8530.8|8515.8|8530.6|8515.6|8531|8516|8530.6|8515.6|23
1612535620000|2021-02-05 14:33:40|8530.1|8515.1|8530.3|8515.3|8531|8516|8529.6|8514.6|7
1612535630000|2021-02-05 14:33:50|8533.1|8518.1|8538.1|8523.1|8538.8|8523.8|8532.6|8517.6|30
1612535640000|2021-02-05 14:34:00|8535.6|8520.6|8528.9|8513.9|8535.6|8520.6|8528.9|8513.9|20
1612535650000|2021-02-05 14:34:10|8528.3|8513.3|8527.9|8512.9|8528.3|8513.3|8527.9|8512.9|3
1612535660000|2021-02-05 14:34:20|8527.7|8512.7|8526.1|8511.1|8527.7|8512.7|8526.1|8511.1|0
1612535670000|2021-02-05 14:34:30|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|0
1612535680000|2021-02-05 14:34:40|8526.1|8511.1|8525.6|8510.6|8526.1|8511.1|8525.6|8510.6|1
1612535690000|2021-02-05 14:34:50|8525.1|8510.1|8523.9|8508.9|8525.1|8510.1|8523.9|8508.9|1
1612535700000|2021-02-05 14:35:00|8523.6|8508.6|8524.3|8509.3|8524.3|8509.3|8523.1|8508.1|24
1612535710000|2021-02-05 14:35:10|8524.1|8509.1|8523.9|8508.9|8524.1|8509.1|8523.9|8508.9|11
1612535720000|2021-02-05 14:35:20|8524.3|8509.3|8523.3|8508.3|8524.6|8509.6|8523.3|8508.3|2
1612535730000|2021-02-05 14:35:30|8525|8510|8523.8|8508.8|8526.1|8511.1|8523.8|8508.8|4
1612535740000|2021-02-05 14:35:40|8525|8510|8524.3|8509.3|8525|8510|8524.3|8509.3|3
1612535750000|2021-02-05 14:35:50|8523.8|8508.8|8522.8|8507.8|8523.8|8508.8|8522.6|8507.6|2
1612535760000|2021-02-05 14:36:00|8523.1|8508.1|8524.3|8509.3|8524.5|8509.5|8523.1|8508.1|5
1612535770000|2021-02-05 14:36:10|8524.5|8509.5|8524.8|8509.8|8525.1|8510.1|8523.9|8508.9|9
1612535780000|2021-02-05 14:36:20|8525.1|8510.1|8525.1|8510.1|8525.1|8510.1|8524.9|8509.9|3
1612535790000|2021-02-05 14:36:30|8524.9|8509.9|8524.9|8509.9|8525.1|8510.1|8524.9|8509.9|1
1612535800000|2021-02-05 14:36:40|8525.1|8510.1|8529.3|8514.3|8530|8515|8525.1|8510.1|9
1612535810000|2021-02-05 14:36:50|8529.1|8514.1|8528.1|8513.1|8529.1|8514.1|8526.6|8511.6|15
1612535820000|2021-02-05 14:37:00|8528.3|8513.3|8526.3|8511.3|8528.3|8513.3|8526.1|8511.1|4
1612535830000|2021-02-05 14:37:10|8525.9|8510.9|8527.9|8512.9|8529.1|8514.1|8525.3|8510.3|5
1612535840000|2021-02-05 14:37:20|8528.3|8513.3|8529.1|8514.1|8529.1|8514.1|8528.3|8513.3|1
1612535850000|2021-02-05 14:37:30|8528.6|8513.6|8529|8514|8530|8515|8528.6|8513.6|5
1612535860000|2021-02-05 14:37:40|8529.1|8514.1|8528.3|8513.3|8529.1|8514.1|8528.3|8513.3|3
1612535870000|2021-02-05 14:37:50|8528.5|8513.5|8529|8514|8529|8514|8528.5|8513.5|1
1612535880000|2021-02-05 14:38:00|8529.5|8514.5|8529.3|8514.3|8530|8515|8529.3|8514.3|0
1612535890000|2021-02-05 14:38:10|8529.4|8514.4|8529.8|8514.8|8530|8515|8529.1|8514.1|3
1612535900000|2021-02-05 14:38:20|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|0
1612535910000|2021-02-05 14:38:30|||||||||3
1612535920000|2021-02-05 14:38:40|8529|8514|8528.3|8513.3|8529|8514|8527.8|8512.8|3
1612535930000|2021-02-05 14:38:50|8528.1|8513.1|8524.1|8509.1|8528.3|8513.3|8524.1|8509.1|0
1612535940000|2021-02-05 14:39:00|8523.5|8508.5|8524.3|8509.3|8524.6|8509.6|8522.6|8507.6|4
1612535950000|2021-02-05 14:39:10|8525|8510|8525.6|8510.6|8527.3|8512.3|8525|8510|20
1612535960000|2021-02-05 14:39:20|8526.5|8511.5|8525|8510|8526.5|8511.5|8524.3|8509.3|10
1612535970000|2021-02-05 14:39:30|8523.8|8508.8|8528|8513|8528|8513|8523.8|8508.8|6
1612535980000|2021-02-05 14:39:40|8528.8|8513.8|8528.8|8513.8|8528.8|8513.8|8528.8|8513.8|3
1612535990000|2021-02-05 14:39:50|8528.6|8513.6|8523|8508|8530.5|8515.5|8523|8508|13
1612536000000|2021-02-05 14:40:00|8523.5|8508.5|8520.8|8505.8|8523.5|8508.5|8518.8|8503.8|8
1612536010000|2021-02-05 14:40:10|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1612536020000|2021-02-05 14:40:20|8522.8|8507.8|8521.4|8506.4|8525.1|8510.1|8521.1|8506.1|2
1612536030000|2021-02-05 14:40:30|8521.1|8506.1|8520.6|8505.6|8521.1|8506.1|8519.8|8504.8|8
1612536040000|2021-02-05 14:40:40|8520.3|8505.3|8519.3|8504.3|8520.3|8505.3|8519.1|8504.1|3
1612536050000|2021-02-05 14:40:50|8519.1|8504.1|8518.1|8503.1|8519.6|8504.6|8518.1|8503.1|37
1612536060000|2021-02-05 14:41:00|8514.8|8499.8|8515.3|8500.3|8515.3|8500.3|8513.9|8498.9|25
1612536070000|2021-02-05 14:41:10|8515.1|8500.1|8514.9|8499.9|8515.1|8500.1|8514.9|8499.9|0
1612536080000|2021-02-05 14:41:20|8514.8|8499.8|8510.8|8495.8|8514.9|8499.9|8510.8|8495.8|5
1612536090000|2021-02-05 14:41:30|8510.6|8495.6|8511.7|8496.7|8512.1|8497.1|8510.1|8495.1|21
1612536100000|2021-02-05 14:41:40|8511.1|8496.1|8510|8495|8511.1|8496.1|8508.9|8493.9|7
1612536110000|2021-02-05 14:41:50|8509.5|8494.5|8509.4|8494.4|8509.9|8494.9|8508.5|8493.5|5
1612536120000|2021-02-05 14:42:00|8509|8494|8511.2|8496.2|8511.2|8496.2|8509|8494|50
1612536130000|2021-02-05 14:42:10|8510.9|8495.9|8513.7|8498.7|8513.9|8498.9|8510.7|8495.7|19
1612536140000|2021-02-05 14:42:20|8514.1|8499.1|8514.1|8499.1|8514.6|8499.6|8514.1|8499.1|2
1612536150000|2021-02-05 14:42:30|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|1
1612536160000|2021-02-05 14:42:40|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|0
1612536170000|2021-02-05 14:42:50|8513.7|8498.7|8513|8498|8513.7|8498.7|8511.5|8496.5|68
1612536180000|2021-02-05 14:43:00|8512.5|8497.5|8511.2|8496.2|8512.7|8497.7|8511.2|8496.2|3
1612536190000|2021-02-05 14:43:10|8510.9|8495.9|8512.2|8497.2|8512.2|8497.2|8509.5|8494.5|38
1612536200000|2021-02-05 14:43:20|8512.9|8497.9|8512.9|8497.9|8513.2|8498.2|8512.5|8497.5|4
1612536210000|2021-02-05 14:43:30|8513.2|8498.2|8513.9|8498.9|8513.9|8498.9|8513|8498|70
1612536220000|2021-02-05 14:43:40|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513|8498|1
1612536230000|2021-02-05 14:43:50|8513.2|8498.2|8512.4|8497.4|8515.2|8500.2|8512.4|8497.4|0
1612536240000|2021-02-05 14:44:00|8513.2|8498.2|8513.5|8498.5|8514.9|8499.9|8513|8498|2
1612536250000|2021-02-05 14:44:10|8513.9|8498.9|8514|8499|8514|8499|8513.9|8498.9|2
1612536260000|2021-02-05 14:44:20|||||||||1
1612536270000|2021-02-05 14:44:30|8513.5|8498.5|8513.9|8498.9|8514|8499|8513.5|8498.5|0
1612536280000|2021-02-05 14:44:40|8512.9|8497.9|8513.1|8498.1|8513.1|8498.1|8512.4|8497.4|2
1612536290000|2021-02-05 14:44:50|8512.6|8497.6|8512.6|8497.6|8513.1|8498.1|8512.6|8497.6|3
1612536300000|2021-02-05 14:45:00|8513.1|8498.1|8509.2|8494.2|8513.2|8498.2|8509.2|8494.2|32
1612536310000|2021-02-05 14:45:10|8509.6|8494.6|8509.9|8494.9|8511|8496|8509.4|8494.4|3
1612536320000|2021-02-05 14:45:20|8510|8495|8511.2|8496.2|8511.4|8496.4|8510|8495|13
1612536330000|2021-02-05 14:45:30|8510.9|8495.9|8510.5|8495.5|8511.2|8496.2|8510.3|8495.3|10
1612536340000|2021-02-05 14:45:40|8510.4|8495.4|8511.4|8496.4|8511.4|8496.4|8509.7|8494.7|19
1612536350000|2021-02-05 14:45:50|8511.9|8496.9|8510.1|8495.1|8513.2|8498.2|8510.1|8495.1|6
1612536360000|2021-02-05 14:46:00|8510.4|8495.4|8509.1|8494.1|8510.4|8495.4|8509.1|8494.1|11
1612536370000|2021-02-05 14:46:10|8509.2|8494.2|8508.9|8493.9|8509.2|8494.2|8508.9|8493.9|2
1612536380000|2021-02-05 14:46:20|8509.1|8494.1|8511.7|8496.7|8511.7|8496.7|8509.1|8494.1|0
1612536390000|2021-02-05 14:46:30|8511.9|8496.9|8516.7|8501.7|8516.7|8501.7|8511.9|8496.9|3
1612536400000|2021-02-05 14:46:40|8516.4|8501.4|8516.9|8501.9|8516.9|8501.9|8515.5|8500.5|8
1612536420000|2021-02-05 14:47:00|8516.5|8501.5|8513.7|8498.7|8516.5|8501.5|8513.4|8498.4|5
1612536440000|2021-02-05 14:47:20|8513.5|8498.5|8512.5|8497.5|8513.5|8498.5|8512.5|8497.5|0
1612536450000|2021-02-05 14:47:30|8512.2|8497.2|8513.3|8498.3|8513.3|8498.3|8512.2|8497.2|15
1612536460000|2021-02-05 14:47:40|8512.5|8497.5|8510|8495|8512.5|8497.5|8510|8495|29
1612536470000|2021-02-05 14:47:50|8509.8|8494.8|8507.8|8492.8|8509.8|8494.8|8507.8|8492.8|7
1612536480000|2021-02-05 14:48:00|8507.7|8492.7|8509.5|8494.5|8510|8495|8506.8|8491.8|4
1612536490000|2021-02-05 14:48:10|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|2
1612536500000|2021-02-05 14:48:20|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|5
1612536510000|2021-02-05 14:48:30|8508|8493|8508.8|8493.8|8508.8|8493.8|8508|8493|4
1612536520000|2021-02-05 14:48:40|8508.7|8493.7|8509.7|8494.7|8510.4|8495.4|8508.7|8493.7|17
1612536530000|2021-02-05 14:48:50|8509.6|8494.6|8510.9|8495.9|8510.9|8495.9|8509.6|8494.6|3
1612536540000|2021-02-05 14:49:00|8511.2|8496.2|8511.2|8496.2|8511.6|8496.6|8511.2|8496.2|3
1612536550000|2021-02-05 14:49:10|8511.1|8496.1|8510.7|8495.7|8511.1|8496.1|8510.6|8495.6|3
1612536560000|2021-02-05 14:49:20|8511.2|8496.2|8511.9|8496.9|8511.9|8496.9|8511.2|8496.2|2
1612536570000|2021-02-05 14:49:30|8513.9|8498.9|8513.9|8498.9|8514.9|8499.9|8513.2|8498.2|24
1612536580000|2021-02-05 14:49:40|8514.4|8499.4|8513.9|8498.9|8514.4|8499.4|8513.9|8498.9|2
1612536590000|2021-02-05 14:49:50|8513.7|8498.7|8513.7|8498.7|8514|8499|8513.7|8498.7|0
1612536600000|2021-02-05 14:50:00|8513.5|8498.5|8513.7|8498.7|8513.7|8498.7|8513.5|8498.5|0
1612536610000|2021-02-05 14:50:10|8514|8499|8515.9|8500.9|8515.9|8500.9|8514|8499|6
1612536620000|2021-02-05 14:50:20|||||||||1
1612536630000|2021-02-05 14:50:30|8517.2|8502.2|8519.5|8504.5|8519.7|8504.7|8517.2|8502.2|4
1612536640000|2021-02-05 14:50:40|8519.2|8504.2|8519.9|8504.9|8519.9|8504.9|8518.7|8503.7|23
1612536650000|2021-02-05 14:50:50|8520|8505|8522.2|8507.2|8523|8508|8520|8505|4
1612536660000|2021-02-05 14:51:00|8521.8|8506.8|8518.3|8503.3|8521.8|8506.8|8518.2|8503.2|11
1612536670000|2021-02-05 14:51:10|8517.8|8502.8|8519.2|8504.2|8519.3|8504.3|8517.8|8502.8|44
1612536680000|2021-02-05 14:51:20|8519.3|8504.3|8518.2|8503.2|8519.7|8504.7|8518.2|8503.2|6
1612536690000|2021-02-05 14:51:30|8519.5|8504.5|8517.7|8502.7|8519.5|8504.5|8517.7|8502.7|6
1612536700000|2021-02-05 14:51:40|8517.5|8502.5|8517.7|8502.7|8518|8503|8516.8|8501.8|6
1612536710000|2021-02-05 14:51:50|8518.2|8503.2|8519.3|8504.3|8519.3|8504.3|8518.2|8503.2|8
1612536720000|2021-02-05 14:52:00|8519|8504|8513.3|8498.3|8519.1|8504.1|8512.1|8497.1|11
1612536730000|2021-02-05 14:52:10|8514|8499|8515.8|8500.8|8516.3|8501.3|8514|8499|15
1612536740000|2021-02-05 14:52:20|8516|8501|8516.6|8501.6|8516.6|8501.6|8515.3|8500.3|29
1612536750000|2021-02-05 14:52:30|8516.5|8501.5|8513.5|8498.5|8516.6|8501.6|8513.5|8498.5|8
1612536760000|2021-02-05 14:52:40|8514.5|8499.5|8514.8|8499.8|8514.8|8499.8|8513.8|8498.8|18
1612536770000|2021-02-05 14:52:50|8515|8500|8512.8|8497.8|8515|8500|8512.8|8497.8|31
1612536780000|2021-02-05 14:53:00|8512.5|8497.5|8513|8498|8513|8498|8512.1|8497.1|9
1612536790000|2021-02-05 14:53:10|8512.6|8497.6|8515|8500|8515|8500|8512.5|8497.5|24
1612536800000|2021-02-05 14:53:20|8518|8503|8521.3|8506.3|8521.3|8506.3|8518|8503|9
1612536810000|2021-02-05 14:53:30|8521.1|8506.1|8521.8|8506.8|8521.8|8506.8|8521|8506|1
1612536820000|2021-02-05 14:53:40|8521.1|8506.1|8522.1|8507.1|8522.1|8507.1|8521.1|8506.1|8
1612536830000|2021-02-05 14:53:50|8524.3|8509.3|8526.7|8511.7|8527.3|8512.3|8524.3|8509.3|7
1612536840000|2021-02-05 14:54:00|8526|8511|8525|8510|8526|8511|8524.8|8509.8|20
1612536850000|2021-02-05 14:54:10|8524.8|8509.8|8524.3|8509.3|8524.8|8509.8|8521.7|8506.7|3
1612536860000|2021-02-05 14:54:20|8524.5|8509.5|8525.8|8510.8|8526|8511|8524.5|8509.5|0
1612536870000|2021-02-05 14:54:30|8526|8511|8528.3|8513.3|8528.3|8513.3|8526|8511|2
1612536880000|2021-02-05 14:54:40|8532.2|8517.2|8533.7|8518.7|8535.7|8520.7|8531.3|8516.3|0
1612536890000|2021-02-05 14:54:50|8530.8|8515.8|8528|8513|8530.8|8515.8|8528|8513|2
1612536900000|2021-02-05 14:55:00|8528.3|8513.3|8524.3|8509.3|8528.3|8513.3|8524.3|8509.3|4
1612536910000|2021-02-05 14:55:10|8523.8|8508.8|8528.5|8513.5|8528.5|8513.5|8523.3|8508.3|12
1612536920000|2021-02-05 14:55:20|8527.8|8512.8|8528.8|8513.8|8528.8|8513.8|8527.3|8512.3|4
1612536930000|2021-02-05 14:55:30|||||||||8
1612536940000|2021-02-05 14:55:40|8529|8514|8529.3|8514.3|8529.3|8514.3|8529|8514|2
1612536950000|2021-02-05 14:55:50|8528.6|8513.6|8525.3|8510.3|8528.6|8513.6|8525.3|8510.3|1
1612536960000|2021-02-05 14:56:00|8526.1|8511.1|8524.6|8509.6|8526.1|8511.1|8524.6|8509.6|20
1612536970000|2021-02-05 14:56:10|8524.5|8509.5|8522.5|8507.5|8524.5|8509.5|8521.8|8506.8|8
1612536980000|2021-02-05 14:56:20|8522.6|8507.6|8522.8|8507.8|8522.8|8507.8|8522.3|8507.3|0
1612536990000|2021-02-05 14:56:30|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8
1612537000000|2021-02-05 14:56:40|8520.3|8505.3|8519.3|8504.3|8520.3|8505.3|8519|8504|20
1612537010000|2021-02-05 14:56:50|8520.7|8505.7|8520|8505|8520.7|8505.7|8520|8505|30
1612537020000|2021-02-05 14:57:00|8520.5|8505.5|8517.1|8502.1|8520.7|8505.7|8517.1|8502.1|7
1612537030000|2021-02-05 14:57:10|8517.8|8502.8|8517.8|8502.8|8517.8|8502.8|8517.8|8502.8|0
1612537040000|2021-02-05 14:57:20|||||||||2
1612537050000|2021-02-05 14:57:30|8517.6|8502.6|8518|8503|8518.3|8503.3|8517.6|8502.6|2
1612537060000|2021-02-05 14:57:40|8518.5|8503.5|8520.5|8505.5|8520.5|8505.5|8518.5|8503.5|23
1612537070000|2021-02-05 14:57:50|8522|8507|8521.3|8506.3|8522|8507|8521.1|8506.1|1
1612537080000|2021-02-05 14:58:00|8522|8507|8520.6|8505.6|8522|8507|8520.6|8505.6|1
1612537090000|2021-02-05 14:58:10|8520.3|8505.3|8519|8504|8520.5|8505.5|8519|8504|0
1612537100000|2021-02-05 14:58:20|8519.5|8504.5|8521|8506|8521.1|8506.1|8519.5|8504.5|3
1612537110000|2021-02-05 14:58:30|8521.5|8506.5|8522|8507|8523|8508|8521.5|8506.5|3
1612537120000|2021-02-05 14:58:40|8522.5|8507.5|8522.6|8507.6|8522.6|8507.6|8522|8507|1
1612537130000|2021-02-05 14:58:50|8523.6|8508.6|8522.5|8507.5|8523.8|8508.8|8522.3|8507.3|4
1612537140000|2021-02-05 14:59:00|8522.6|8507.6|8522.1|8507.1|8522.6|8507.6|8521.8|8506.8|39
1612537150000|2021-02-05 14:59:10|8522.5|8507.5|8521.8|8506.8|8523.1|8508.1|8521.8|8506.8|2
1612537160000|2021-02-05 14:59:20|8520.5|8505.5|8520.1|8505.1|8520.5|8505.5|8519.2|8504.2|3
1612537170000|2021-02-05 14:59:30|8519.8|8504.8|8526.2|8511.2|8526.5|8511.5|8519.8|8504.8|19
1612537180000|2021-02-05 14:59:40|8526|8511|8527.2|8512.2|8527.2|8512.2|8525.8|8510.8|10
1612537190000|2021-02-05 14:59:50|8526.5|8511.5|8524|8509|8527.5|8512.5|8522.5|8507.5|42
1612537200000|2021-02-05 15:00:00|8523.6|8508.6|8523.3|8508.3|8523.6|8508.6|8522|8507|1
1612537210000|2021-02-05 15:00:10|8524.6|8509.6|8526.1|8511.1|8526.1|8511.1|8524.6|8509.6|8
1612537220000|2021-02-05 15:00:20|8527.3|8512.3|8523.8|8508.8|8527.3|8512.3|8523.6|8508.6|1
1612537230000|2021-02-05 15:00:30|8523.3|8508.3|8522.3|8507.3|8523.3|8508.3|8522.3|8507.3|0
1612537240000|2021-02-05 15:00:40|8522.5|8507.5|8522.6|8507.6|8522.6|8507.6|8522.3|8507.3|3
1612537250000|2021-02-05 15:00:50|8522.5|8507.5|8522.3|8507.3|8522.8|8507.8|8522.3|8507.3|0
1612537260000|2021-02-05 15:01:00|8522.1|8507.1|8522.3|8507.3|8522.3|8507.3|8522.1|8507.1|8
1612537270000|2021-02-05 15:01:10|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|15
1612537280000|2021-02-05 15:01:20|8520.9|8505.9|8518.5|8503.5|8520.9|8505.9|8518.5|8503.5|12
1612537290000|2021-02-05 15:01:30|8518|8503|8518|8503|8518|8503|8518|8503|0
1612537300000|2021-02-05 15:01:40|8517.8|8502.8|8518.8|8503.8|8518.8|8503.8|8517.5|8502.5|4
1612537310000|2021-02-05 15:01:50|8518.5|8503.5|8519|8504|8519|8504|8518.5|8503.5|11
1612537320000|2021-02-05 15:02:00|8518.6|8503.6|8517.6|8502.6|8518.6|8503.6|8517.6|8502.6|7
1612537330000|2021-02-05 15:02:10|8517.3|8502.3|8513.5|8498.5|8517.3|8502.3|8513.3|8498.3|5
1612537340000|2021-02-05 15:02:20|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|2
1612537350000|2021-02-05 15:02:30|8513|8498|8511.1|8496.1|8513|8498|8511.1|8496.1|7
1612537360000|2021-02-05 15:02:40|8513.2|8498.2|8513.1|8498.1|8516.5|8501.5|8512.6|8497.6|34
1612537370000|2021-02-05 15:02:50|8513|8498|8510.8|8495.8|8513.3|8498.3|8510.8|8495.8|5
1612537380000|2021-02-05 15:03:00|8510.5|8495.5|8506.2|8491.2|8510.5|8495.5|8506.1|8491.1|14
1612537390000|2021-02-05 15:03:10|8506|8491|8507.1|8492.1|8507.1|8492.1|8506|8491|4
1612537400000|2021-02-05 15:03:20|8508.1|8493.1|8508|8493|8508.1|8493.1|8508|8493|3
1612537410000|2021-02-05 15:03:30|8507.6|8492.6|8507.8|8492.8|8509|8494|8507.6|8492.6|4
1612537420000|2021-02-05 15:03:40|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|0
1612537430000|2021-02-05 15:03:50|8506.8|8491.8|8506.1|8491.1|8506.8|8491.8|8505.6|8490.6|7
1612537440000|2021-02-05 15:04:00|8506.3|8491.3|8506.6|8491.6|8506.6|8491.6|8505.8|8490.8|17
1612537450000|2021-02-05 15:04:10|8506.3|8491.3|8506.3|8491.3|8506.3|8491.3|8506.3|8491.3|6
1612537460000|2021-02-05 15:04:20|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|8506.5|8491.5|2
1612537480000|2021-02-05 15:04:40|8507.1|8492.1|8507.3|8492.3|8507.3|8492.3|8507|8492|13
1612537500000|2021-02-05 15:05:00|8506.5|8491.5|8506|8491|8506.5|8491.5|8506|8491|3
1612537510000|2021-02-05 15:05:10|8505.3|8490.3|8503.5|8488.5|8505.3|8490.3|8503.1|8488.1|19
1612537520000|2021-02-05 15:05:20|8503.3|8488.3|8502.1|8487.1|8503.3|8488.3|8502.1|8487.1|0
1612537530000|2021-02-05 15:05:30|8500.8|8485.8|8503.3|8488.3|8503.3|8488.3|8500.8|8485.8|16
1612537540000|2021-02-05 15:05:40|8503.6|8488.6|8504.6|8489.6|8504.6|8489.6|8503.6|8488.6|5
1612537550000|2021-02-05 15:05:50|8504.4|8489.4|8504.3|8489.3|8504.4|8489.4|8503.8|8488.8|2
1612537560000|2021-02-05 15:06:00|8504.1|8489.1|8503.8|8488.8|8504.1|8489.1|8503.8|8488.8|0
1612537580000|2021-02-05 15:06:20|8503.5|8488.5|8505.3|8490.3|8505.3|8490.3|8503.5|8488.5|14
1612537590000|2021-02-05 15:06:30|8505.6|8490.6|8505.3|8490.3|8505.6|8490.6|8505.3|8490.3|14
1612537600000|2021-02-05 15:06:40|8505.1|8490.1|8503|8488|8505.1|8490.1|8503|8488|19
1612537610000|2021-02-05 15:06:50|8501.1|8486.1|8500|8485|8501.1|8486.1|8499.8|8484.8|12
1612537620000|2021-02-05 15:07:00|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|15
1612537630000|2021-02-05 15:07:10|8498.8|8483.8|8498.5|8483.5|8499.5|8484.5|8498.5|8483.5|13
1612537640000|2021-02-05 15:07:20|8498.1|8483.1|8497.8|8482.8|8498.1|8483.1|8497.8|8482.8|2
1612537650000|2021-02-05 15:07:30|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|6
1612537660000|2021-02-05 15:07:40|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|2
1612537670000|2021-02-05 15:07:50|8496.9|8481.9|8494.2|8479.2|8496.9|8481.9|8494.2|8479.2|2
1612537680000|2021-02-05 15:08:00|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|2
1612537690000|2021-02-05 15:08:10|8493.2|8478.2|8495|8480|8495.5|8480.5|8493.2|8478.2|10
1612537700000|2021-02-05 15:08:20|8498.2|8483.2|8499.2|8484.2|8500|8485|8498.2|8483.2|25
1612537710000|2021-02-05 15:08:30|||||||||3
1612537720000|2021-02-05 15:08:40|8499.3|8484.3|8500.3|8485.3|8500.3|8485.3|8499.3|8484.3|3
1612537730000|2021-02-05 15:08:50|8500.7|8485.7|8500.3|8485.3|8500.7|8485.7|8499.5|8484.5|20
1612537740000|2021-02-05 15:09:00|8500.2|8485.2|8500.8|8485.8|8501.8|8486.8|8500|8485|6
1612537750000|2021-02-05 15:09:10|||||||||8
1612537760000|2021-02-05 15:09:20|||||||||2
1612537770000|2021-02-05 15:09:30|8500.3|8485.3|8502.5|8487.5|8502.5|8487.5|8500.3|8485.3|3
1612537780000|2021-02-05 15:09:40|8505.1|8490.1|8506.5|8491.5|8506.5|8491.5|8505.1|8490.1|1
1612537790000|2021-02-05 15:09:50|8507|8492|8508.2|8493.2|8508.2|8493.2|8507|8492|4
1612537800000|2021-02-05 15:10:00|8508|8493|8503|8488|8508|8493|8503|8488|11
1612537810000|2021-02-05 15:10:10|8502.8|8487.8|8502|8487|8502.8|8487.8|8501.8|8486.8|2
1612537820000|2021-02-05 15:10:20|8503|8488|8504.8|8489.8|8504.8|8489.8|8503|8488|70
1612537830000|2021-02-05 15:10:30|8506.2|8491.2|8502.5|8487.5|8506.2|8491.2|8502.5|8487.5|6
1612537840000|2021-02-05 15:10:40|8502.6|8487.6|8499.1|8484.1|8503|8488|8499.1|8484.1|53
1612537850000|2021-02-05 15:10:50|8499.3|8484.3|8499.9|8484.9|8499.9|8484.9|8499.3|8484.3|4
1612537860000|2021-02-05 15:11:00|8500.9|8485.9|8501.4|8486.4|8501.9|8486.9|8500.9|8485.9|52
1612537870000|2021-02-05 15:11:10|8500.4|8485.4|8499.6|8484.6|8501.4|8486.4|8499.3|8484.3|4
1612537880000|2021-02-05 15:11:20|8498.9|8483.9|8497.9|8482.9|8498.9|8483.9|8497.9|8482.9|0
1612537890000|2021-02-05 15:11:30|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|2
1612537900000|2021-02-05 15:11:40|8495.9|8480.9|8496.3|8481.3|8496.3|8481.3|8494.9|8479.9|0
1612537920000|2021-02-05 15:12:00|8495.1|8480.1|8496.4|8481.4|8496.4|8481.4|8495.1|8480.1|4
1612537930000|2021-02-05 15:12:10|8496.3|8481.3|8495.3|8480.3|8496.4|8481.4|8495.3|8480.3|1
1612537940000|2021-02-05 15:12:20|8494.8|8479.8|8494.4|8479.4|8495.3|8480.3|8494.3|8479.3|2
1612537950000|2021-02-05 15:12:30|8494.3|8479.3|8493.6|8478.6|8494.3|8479.3|8493.6|8478.6|8
1612537960000|2021-02-05 15:12:40|8493.8|8478.8|8493.8|8478.8|8494.3|8479.3|8493.6|8478.6|4
1612537970000|2021-02-05 15:12:50|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|6
1612537980000|2021-02-05 15:13:00|8495.1|8480.1|8495.1|8480.1|8497.4|8482.4|8495.1|8480.1|14
1612537990000|2021-02-05 15:13:10|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|18
1612538000000|2021-02-05 15:13:20|8491.4|8476.4|8496.3|8481.3|8496.4|8481.4|8491.4|8476.4|18
1612538010000|2021-02-05 15:13:30|8495.9|8480.9|8496.9|8481.9|8496.9|8481.9|8495.9|8480.9|6
1612538020000|2021-02-05 15:13:40|8496.8|8481.8|8502|8487|8502|8487|8496.4|8481.4|13
1612538030000|2021-02-05 15:13:50|8501.1|8486.1|8500.5|8485.5|8501.1|8486.1|8500.1|8485.1|2
1612538040000|2021-02-05 15:14:00|8500.6|8485.6|8501.6|8486.6|8502.6|8487.6|8500.6|8485.6|5
1612538050000|2021-02-05 15:14:10|8501.8|8486.8|8501.8|8486.8|8501.8|8486.8|8501.6|8486.6|1
1612538060000|2021-02-05 15:14:20|8500.6|8485.6|8500.3|8485.3|8500.6|8485.6|8497.3|8482.3|12
1612538070000|2021-02-05 15:14:30|8500.1|8485.1|8497.8|8482.8|8500.3|8485.3|8497.8|8482.8|3
1612538080000|2021-02-05 15:14:40|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8497.8|8482.8|1
1612538090000|2021-02-05 15:14:50|8498.1|8483.1|8498.3|8483.3|8498.3|8483.3|8497.8|8482.8|1
1612538100000|2021-02-05 15:15:00|8495.4|8480.4|8492.4|8477.4|8495.4|8480.4|8492.3|8477.3|21
1612538110000|2021-02-05 15:15:10|8492.3|8477.3|8492.4|8477.4|8492.4|8477.4|8492.3|8477.3|10
1612538120000|2021-02-05 15:15:20|8492.6|8477.6|8492.4|8477.4|8492.9|8477.9|8492.3|8477.3|3
1612538130000|2021-02-05 15:15:30|8492.3|8477.3|8492.4|8477.4|8492.4|8477.4|8492.3|8477.3|7
1612538140000|2021-02-05 15:15:40|8492.1|8477.1|8491.4|8476.4|8492.1|8477.1|8491.4|8476.4|2
1612538150000|2021-02-05 15:15:50|8490.9|8475.9|8491.9|8476.9|8491.9|8476.9|8490.9|8475.9|11
1612538160000|2021-02-05 15:16:00|||||||||9
1612538170000|2021-02-05 15:16:10|8490.4|8475.4|8491.9|8476.9|8492.1|8477.1|8490.4|8475.4|38
1612538180000|2021-02-05 15:16:20|8491|8476|8491.1|8476.1|8491.6|8476.6|8491|8476|10
1612538190000|2021-02-05 15:16:30|8490.6|8475.6|8491.1|8476.1|8491.1|8476.1|8490.6|8475.6|6
1612538200000|2021-02-05 15:16:40|8490.5|8475.5|8489.8|8474.8|8490.5|8475.5|8489.5|8474.5|5
1612538210000|2021-02-05 15:16:50|||||||||3
1612538220000|2021-02-05 15:17:00|8489.5|8474.5|8486.1|8471.1|8490|8475|8485.8|8470.8|8
1612538230000|2021-02-05 15:17:10|8486|8471|8484.6|8469.6|8486.1|8471.1|8484.6|8469.6|14
1612538240000|2021-02-05 15:17:20|8484.8|8469.8|8485.1|8470.1|8485.1|8470.1|8484.8|8469.8|3
1612538250000|2021-02-05 15:17:30|8486.5|8471.5|8485.1|8470.1|8487.4|8472.4|8485.1|8470.1|15
1612538260000|2021-02-05 15:17:40|8484.8|8469.8|8484.6|8469.6|8484.8|8469.8|8484.6|8469.6|4
1612538270000|2021-02-05 15:17:50|||||||||8
1612538280000|2021-02-05 15:18:00|8484.4|8469.4|8482.3|8467.3|8484.4|8469.4|8480.9|8465.9|12
1612538290000|2021-02-05 15:18:10|8482.9|8467.9|8484.3|8469.3|8484.3|8469.3|8481.9|8466.9|19
1612538300000|2021-02-05 15:18:20|8483.1|8468.1|8473.6|8458.6|8483.1|8468.1|8463.7|8448.7|36
1612538310000|2021-02-05 15:18:30|8475.6|8460.6|8469.4|8454.4|8476.9|8461.9|8467.3|8452.3|38
1612538320000|2021-02-05 15:18:40|8469.6|8454.6|8465.9|8450.9|8470.5|8455.5|8465.6|8450.6|17
1612538330000|2021-02-05 15:18:50|8465.6|8450.6|8469.1|8454.1|8469.4|8454.4|8465.6|8450.6|7
1612538340000|2021-02-05 15:19:00|8469.6|8454.6|8473.1|8458.1|8473.6|8458.6|8469.6|8454.6|7
1612538350000|2021-02-05 15:19:10|8472.9|8457.9|8472.9|8457.9|8473.6|8458.6|8472.4|8457.4|5
1612538360000|2021-02-05 15:19:20|8473.8|8458.8|8480.3|8465.3|8480.3|8465.3|8473.8|8458.8|60
1612538370000|2021-02-05 15:19:30|8481.6|8466.6|8481.5|8466.5|8481.8|8466.8|8481.1|8466.1|8
1612538380000|2021-02-05 15:19:40|8478.6|8463.6|8477.4|8462.4|8478.6|8463.6|8475.8|8460.8|14
1612538390000|2021-02-05 15:19:50|8476.9|8461.9|8474.8|8459.8|8477.8|8462.8|8474.5|8459.5|9
1612538400000|2021-02-05 15:20:00|8474.5|8459.5|8477.6|8462.6|8477.6|8462.6|8474.5|8459.5|5
1612538410000|2021-02-05 15:20:10|8477.1|8462.1|8477.8|8462.8|8477.8|8462.8|8476.6|8461.6|10
1612538420000|2021-02-05 15:20:20|8479.3|8464.3|8481.8|8466.8|8482.3|8467.3|8479.3|8464.3|5
1612538430000|2021-02-05 15:20:30|8482.3|8467.3|8477.3|8462.3|8482.3|8467.3|8477.3|8462.3|14
1612538440000|2021-02-05 15:20:40|8477.1|8462.1|8480.6|8465.6|8480.6|8465.6|8476.4|8461.4|4
1612538450000|2021-02-05 15:20:50|8480.8|8465.8|8479.8|8464.8|8481.6|8466.6|8479.3|8464.3|6
1612538460000|2021-02-05 15:21:00|8479.6|8464.6|8479.3|8464.3|8480|8465|8479.3|8464.3|28
1612538470000|2021-02-05 15:21:10|8478.8|8463.8|8474.6|8459.6|8478.8|8463.8|8474.6|8459.6|21
1612538480000|2021-02-05 15:21:20|8474|8459|8476.3|8461.3|8476.3|8461.3|8474|8459|17
1612538490000|2021-02-05 15:21:30|8477|8462|8474.5|8459.5|8479.5|8464.5|8474.5|8459.5|10
1612538500000|2021-02-05 15:21:40|8474.1|8459.1|8474.3|8459.3|8474.3|8459.3|8474.1|8459.1|8
1612538510000|2021-02-05 15:21:50|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|5
1612538520000|2021-02-05 15:22:00|8471.6|8456.6|8469.6|8454.6|8473.6|8458.6|8469.6|8454.6|16
1612538530000|2021-02-05 15:22:10|8469.8|8454.8|8464.3|8449.3|8469.8|8454.8|8463.3|8448.3|16
1612538540000|2021-02-05 15:22:20|8464.5|8449.5|8462.1|8447.1|8465|8450|8462.1|8447.1|20
1612538550000|2021-02-05 15:22:30|8462.8|8447.8|8465.4|8450.4|8465.4|8450.4|8462.5|8447.5|16
1612538560000|2021-02-05 15:22:40|8462.6|8447.6|8464.3|8449.3|8464.3|8449.3|8462.6|8447.6|37
1612538570000|2021-02-05 15:22:50|8464.1|8449.1|8463.9|8448.9|8464.4|8449.4|8463.9|8448.9|1
1612538580000|2021-02-05 15:23:00|8463.6|8448.6|8465.9|8450.9|8465.9|8450.9|8463.6|8448.6|8
1612538590000|2021-02-05 15:23:10|8465.6|8450.6|8465.9|8450.9|8465.9|8450.9|8465.6|8450.6|14
1612538600000|2021-02-05 15:23:20|8466.3|8451.3|8465.9|8450.9|8466.3|8451.3|8465.9|8450.9|4
1612538610000|2021-02-05 15:23:30|8465.3|8450.3|8464.6|8449.6|8465.3|8450.3|8464.6|8449.6|3
1612538620000|2021-02-05 15:23:40|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|2
1612538630000|2021-02-05 15:23:50|8463.4|8448.4|8465.6|8450.6|8465.6|8450.6|8462.1|8447.1|2
1612538640000|2021-02-05 15:24:00|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|4
1612538650000|2021-02-05 15:24:10|8461.8|8446.8|8460.9|8445.9|8461.8|8446.8|8460.9|8445.9|11
1612538660000|2021-02-05 15:24:20|8460.6|8445.6|8456.7|8441.7|8460.6|8445.6|8456.7|8441.7|38
1612538670000|2021-02-05 15:24:30|8457.1|8442.1|8462.2|8447.2|8464.4|8449.4|8457.1|8442.1|10
1612538680000|2021-02-05 15:24:40|8462.9|8447.9|8465.1|8450.1|8465.4|8450.4|8462.9|8447.9|41
1612538690000|2021-02-05 15:24:50|8465.6|8450.6|8465.9|8450.9|8465.9|8450.9|8465.6|8450.6|5
1612538700000|2021-02-05 15:25:00|8466.8|8451.8|8466.3|8451.3|8466.8|8451.8|8466.3|8451.3|0
1612538710000|2021-02-05 15:25:10|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|2
1612538720000|2021-02-05 15:25:20|8467.8|8452.8|8466.9|8451.9|8469.3|8454.3|8465.1|8450.1|16
1612538730000|2021-02-05 15:25:30|8468.9|8453.9|8468.9|8453.9|8469.3|8454.3|8468.9|8453.9|0
1612538740000|2021-02-05 15:25:40|8468.2|8453.2|8468.9|8453.9|8468.9|8453.9|8468.2|8453.2|20
1612538750000|2021-02-05 15:25:50|8469.4|8454.4|8472.8|8457.8|8473.1|8458.1|8469.4|8454.4|10
1612538760000|2021-02-05 15:26:00|8472.9|8457.9|8472.8|8457.8|8473.3|8458.3|8472.8|8457.8|5
1612538770000|2021-02-05 15:26:10|8470.9|8455.9|8471.2|8456.2|8471.2|8456.2|8470.7|8455.7|4
1612538780000|2021-02-05 15:26:20|8471.4|8456.4|8471.7|8456.7|8471.9|8456.9|8471.4|8456.4|2
1612538790000|2021-02-05 15:26:30|||||||||3
1612538800000|2021-02-05 15:26:40|8471.2|8456.2|8469.2|8454.2|8471.2|8456.2|8469.2|8454.2|4
1612538810000|2021-02-05 15:26:50|8469.4|8454.4|8468.4|8453.4|8469.9|8454.9|8468.4|8453.4|47
1612538820000|2021-02-05 15:27:00|8467.7|8452.7|8467.2|8452.2|8468.2|8453.2|8467.1|8452.1|34
1612538830000|2021-02-05 15:27:10|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|3
1612538840000|2021-02-05 15:27:20|8467.2|8452.2|8468.6|8453.6|8468.6|8453.6|8467.2|8452.2|4
1612538850000|2021-02-05 15:27:30|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|2
1612538860000|2021-02-05 15:27:40|||||||||5
1612538870000|2021-02-05 15:27:50|8467.6|8452.6|8468.1|8453.1|8468.1|8453.1|8467.6|8452.6|16
1612538880000|2021-02-05 15:28:00|8468.8|8453.8|8470.4|8455.4|8470.4|8455.4|8468.8|8453.8|9
1612538890000|2021-02-05 15:28:10|8470.8|8455.8|8467.3|8452.3|8472.6|8457.6|8466.1|8451.1|18
1612538900000|2021-02-05 15:28:20|8467.8|8452.8|8471.6|8456.6|8471.6|8456.6|8467.8|8452.8|4
1612538910000|2021-02-05 15:28:30|8471.4|8456.4|8471.9|8456.9|8471.9|8456.9|8471.4|8456.4|12
1612538920000|2021-02-05 15:28:40|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|3
1612538930000|2021-02-05 15:28:50|||||||||3
1612538940000|2021-02-05 15:29:00|8471.4|8456.4|8471.8|8456.8|8471.8|8456.8|8471.4|8456.4|2
1612538950000|2021-02-05 15:29:10|8472.4|8457.4|8473.3|8458.3|8474.1|8459.1|8472.4|8457.4|6
1612538960000|2021-02-05 15:29:20|8472.9|8457.9|8473.8|8458.8|8473.8|8458.8|8472.4|8457.4|9
1612538970000|2021-02-05 15:29:30|8474.1|8459.1|8474.8|8459.8|8474.8|8459.8|8474.1|8459.1|2
1612538980000|2021-02-05 15:29:40|8474.9|8459.9|8474.1|8459.1|8474.9|8459.9|8472.8|8457.8|10
1612538990000|2021-02-05 15:29:50|8473.4|8458.4|8482.1|8467.1|8483.1|8468.1|8473.4|8458.4|12
1612539000000|2021-02-05 15:30:00|8482.3|8467.3|8476.2|8461.2|8483.9|8468.9|8475.9|8460.9|52
1612539010000|2021-02-05 15:30:10|8475.7|8460.7|8474.7|8459.7|8475.7|8460.7|8474.7|8459.7|37
1612539020000|2021-02-05 15:30:20|8474.1|8459.1|8468.7|8453.7|8474.4|8459.4|8468.7|8453.7|13
1612539030000|2021-02-05 15:30:30|8469.1|8454.1|8465.4|8450.4|8469.1|8454.1|8465.4|8450.4|12
1612539040000|2021-02-05 15:30:40|8464.9|8449.9|8465.2|8450.2|8465.6|8450.6|8463.9|8448.9|13
1612539050000|2021-02-05 15:30:50|8464.9|8449.9|8466.1|8451.1|8466.1|8451.1|8464.6|8449.6|7
1612539060000|2021-02-05 15:31:00|8466.2|8451.2|8469.6|8454.6|8469.6|8454.6|8466.2|8451.2|15
1612539070000|2021-02-05 15:31:10|||||||||2
1612539080000|2021-02-05 15:31:20|8469.1|8454.1|8468.6|8453.6|8469.1|8454.1|8468.6|8453.6|3
1612539090000|2021-02-05 15:31:30|8469.2|8454.2|8469.4|8454.4|8469.4|8454.4|8469.1|8454.1|6
1612539100000|2021-02-05 15:31:40|8468.9|8453.9|8475.6|8460.6|8475.6|8460.6|8468.9|8453.9|13
1612539110000|2021-02-05 15:31:50|8476.6|8461.6|8469.6|8454.6|8476.6|8461.6|8469.6|8454.6|7
1612539120000|2021-02-05 15:32:00|8469.1|8454.1|8468.4|8453.4|8469.6|8454.6|8468.4|8453.4|4
1612539130000|2021-02-05 15:32:10|8468.6|8453.6|8468.4|8453.4|8468.6|8453.6|8468.4|8453.4|2
1612539140000|2021-02-05 15:32:20|8468.6|8453.6|8469.4|8454.4|8469.6|8454.6|8468.6|8453.6|3
1612539150000|2021-02-05 15:32:30|8469.7|8454.7|8470.1|8455.1|8470.1|8455.1|8469.4|8454.4|17
1612539160000|2021-02-05 15:32:40|8469.9|8454.9|8469.4|8454.4|8469.9|8454.9|8469.4|8454.4|7
1612539170000|2021-02-05 15:32:50|8469.6|8454.6|8469.9|8454.9|8469.9|8454.9|8469.6|8454.6|6
1612539180000|2021-02-05 15:33:00|8469.6|8454.6|8469.9|8454.9|8469.9|8454.9|8469.6|8454.6|7
1612539190000|2021-02-05 15:33:10|8471.4|8456.4|8471.6|8456.6|8471.7|8456.7|8470.7|8455.7|11
1612539200000|2021-02-05 15:33:20|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.1|8455.1|3
1612539210000|2021-02-05 15:33:30|8469.7|8454.7|8469.7|8454.7|8470.2|8455.2|8469.7|8454.7|4
1612539220000|2021-02-05 15:33:40|8469.4|8454.4|8467.6|8452.6|8469.4|8454.4|8467.6|8452.6|16
1612539230000|2021-02-05 15:33:50|8469.1|8454.1|8468.9|8453.9|8469.1|8454.1|8468.4|8453.4|12
1612539240000|2021-02-05 15:34:00|8468.6|8453.6|8468.4|8453.4|8468.7|8453.7|8468.4|8453.4|1
1612539250000|2021-02-05 15:34:10|8466.7|8451.7|8466.4|8451.4|8466.7|8451.7|8465.6|8450.6|7
1612539260000|2021-02-05 15:34:20|8465.9|8450.9|8465.9|8450.9|8466.1|8451.1|8465.9|8450.9|2
1612539270000|2021-02-05 15:34:30|8466.1|8451.1|8466.4|8451.4|8466.4|8451.4|8466.1|8451.1|9
1612539280000|2021-02-05 15:34:40|8467.4|8452.4|8466.9|8451.9|8467.4|8452.4|8465.7|8450.7|4
1612539290000|2021-02-05 15:34:50|||||||||40
1612539300000|2021-02-05 15:35:00|8466.7|8451.7|8467.2|8452.2|8467.2|8452.2|8466.7|8451.7|7
1612539310000|2021-02-05 15:35:10|8467.4|8452.4|8468|8453|8468|8453|8467.4|8452.4|9
1612539320000|2021-02-05 15:35:20|8468.4|8453.4|8470.7|8455.7|8470.7|8455.7|8468.4|8453.4|15
1612539330000|2021-02-05 15:35:30|8473|8458|8475.4|8460.4|8475.4|8460.4|8473|8458|6
1612539340000|2021-02-05 15:35:40|8475.7|8460.7|8471.2|8456.2|8476.9|8461.9|8471.2|8456.2|39
1612539350000|2021-02-05 15:35:50|8471.7|8456.7|8480.5|8465.5|8480.5|8465.5|8471.7|8456.7|12
1612539360000|2021-02-05 15:36:00|8480.7|8465.7|8480.9|8465.9|8481|8466|8480.7|8465.7|4
1612539370000|2021-02-05 15:36:10|8476.2|8461.2|8479.9|8464.9|8479.9|8464.9|8476|8461|7
1612539380000|2021-02-05 15:36:20|8477.9|8462.9|8479.9|8464.9|8480.4|8465.4|8476.7|8461.7|6
1612539400000|2021-02-05 15:36:40|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|7
1612539410000|2021-02-05 15:36:50|8480|8465|8481.1|8466.1|8481.9|8466.9|8479.2|8464.2|32
1612539420000|2021-02-05 15:37:00|8481.6|8466.6|8484.1|8469.1|8484.1|8469.1|8481.6|8466.6|4
1612539430000|2021-02-05 15:37:10|||||||||7
1612539440000|2021-02-05 15:37:20|||||||||4
1612539450000|2021-02-05 15:37:30|8484.2|8469.2|8484.6|8469.6|8487.6|8472.6|8484.2|8469.2|21
1612539460000|2021-02-05 15:37:40|8484.4|8469.4|8486.1|8471.1|8486.1|8471.1|8484.4|8469.4|6
1612539470000|2021-02-05 15:37:50|8485.1|8470.1|8483.4|8468.4|8485.1|8470.1|8482.9|8467.9|19
1612539480000|2021-02-05 15:38:00|8483.6|8468.6|8479.5|8464.5|8483.6|8468.6|8478.7|8463.7|16
1612539490000|2021-02-05 15:38:10|8478.9|8463.9|8477.4|8462.4|8478.9|8463.9|8477.4|8462.4|6
1612539500000|2021-02-05 15:38:20|8477.2|8462.2|8475|8460|8477.2|8462.2|8475|8460|7
1612539510000|2021-02-05 15:38:30|8476|8461|8475.2|8460.2|8476|8461|8475.2|8460.2|5
1612539520000|2021-02-05 15:38:40|8475|8460|8476.4|8461.4|8477|8462|8475|8460|15
1612539530000|2021-02-05 15:38:50|8476|8461|8471.4|8456.4|8476|8461|8471.4|8456.4|25
1612539540000|2021-02-05 15:39:00|8470.4|8455.4|8469.2|8454.2|8470.4|8455.4|8469.2|8454.2|58
1612539560000|2021-02-05 15:39:20|8469|8454|8469|8454|8469|8454|8469|8454|16
1612539570000|2021-02-05 15:39:30|8468.5|8453.5|8473.4|8458.4|8473.4|8458.4|8467.7|8452.7|8
1612539580000|2021-02-05 15:39:40|8473.7|8458.7|8470.5|8455.5|8473.7|8458.7|8468.7|8453.7|5
1612539590000|2021-02-05 15:39:50|8470.2|8455.2|8469.5|8454.5|8470.2|8455.2|8468|8453|7
1612539600000|2021-02-05 15:40:00|8470.2|8455.2|8467|8452|8470.5|8455.5|8467|8452|6
1612539610000|2021-02-05 15:40:10|8466.4|8451.4|8471.4|8456.4|8471.4|8456.4|8462|8447|51
1612539620000|2021-02-05 15:40:20|8471|8456|8467.5|8452.5|8471|8456|8466.4|8451.4|8
1612539630000|2021-02-05 15:40:30|8467.7|8452.7|8467.4|8452.4|8467.7|8452.7|8466.9|8451.9|18
1612539640000|2021-02-05 15:40:40|8468.4|8453.4|8469.7|8454.7|8471.9|8456.9|8468.4|8453.4|17
1612539650000|2021-02-05 15:40:50|||||||||6
1612539660000|2021-02-05 15:41:00|8469.4|8454.4|8466|8451|8469.4|8454.4|8466|8451|11
1612539670000|2021-02-05 15:41:10|8465.2|8450.2|8464.7|8449.7|8465.2|8450.2|8464.7|8449.7|4
1612539680000|2021-02-05 15:41:20|8464.4|8449.4|8463.2|8448.2|8464.4|8449.4|8462|8447|7
1612539690000|2021-02-05 15:41:30|8463.4|8448.4|8463.7|8448.7|8463.7|8448.7|8463.4|8448.4|3
1612539700000|2021-02-05 15:41:40|||||||||6
1612539710000|2021-02-05 15:41:50|||||||||4
1612539720000|2021-02-05 15:42:00|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|0
1612539730000|2021-02-05 15:42:10|8462.7|8447.7|8463.2|8448.2|8463.2|8448.2|8462.7|8447.7|12
1612539740000|2021-02-05 15:42:20|||||||||4
1612539750000|2021-02-05 15:42:30|||||||||4
1612539760000|2021-02-05 15:42:40|8462.9|8447.9|8463.9|8448.9|8463.9|8448.9|8462.9|8447.9|36
1612539770000|2021-02-05 15:42:50|8463.5|8448.5|8462.7|8447.7|8463.7|8448.7|8462.5|8447.5|39
1612539780000|2021-02-05 15:43:00|||||||||43
1612539790000|2021-02-05 15:43:10|8462.5|8447.5|8462.2|8447.2|8462.5|8447.5|8462.2|8447.2|0
1612539800000|2021-02-05 15:43:20|8463.4|8448.4|8464.9|8449.9|8465.9|8450.9|8463.4|8448.4|8
1612539810000|2021-02-05 15:43:30|8465.2|8450.2|8463.2|8448.2|8465.9|8450.9|8463.2|8448.2|3
1612539820000|2021-02-05 15:43:40|8463|8448|8462.5|8447.5|8463|8448|8462.5|8447.5|14
1612539830000|2021-02-05 15:43:50|8462.2|8447.2|8462.5|8447.5|8463.9|8448.9|8462.2|8447.2|16
1612539840000|2021-02-05 15:44:00|8462.7|8447.7|8466.2|8451.2|8468|8453|8462.7|8447.7|26
1612539850000|2021-02-05 15:44:10|8466.4|8451.4|8465.3|8450.3|8466.4|8451.4|8465.2|8450.2|3
1612539860000|2021-02-05 15:44:20|8464.7|8449.7|8464.7|8449.7|8466.7|8451.7|8464.7|8449.7|2
1612539870000|2021-02-05 15:44:30|8465.7|8450.7|8464.2|8449.2|8465.7|8450.7|8464.2|8449.2|4
1612539880000|2021-02-05 15:44:40|8465.2|8450.2|8466.7|8451.7|8468.2|8453.2|8465.2|8450.2|7
1612539890000|2021-02-05 15:44:50|8467|8452|8467|8452|8467.5|8452.5|8467|8452|9
1612539900000|2021-02-05 15:45:00|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|2
1612539910000|2021-02-05 15:45:10|8466.5|8451.5|8466|8451|8466.5|8451.5|8466|8451|4
1612539920000|2021-02-05 15:45:20|8464.5|8449.5|8463.5|8448.5|8464.5|8449.5|8463.5|8448.5|6
1612539930000|2021-02-05 15:45:30|8463.3|8448.3|8463.7|8448.7|8465.5|8450.5|8463.3|8448.3|99
1612539940000|2021-02-05 15:45:40|8463|8448|8463.8|8448.8|8463.8|8448.8|8463|8448|72
1612539950000|2021-02-05 15:45:50|8463.7|8448.7|8461.5|8446.5|8463.8|8448.8|8461.5|8446.5|17
1612539960000|2021-02-05 15:46:00|8460.7|8445.7|8459.5|8444.5|8462.8|8447.8|8459.5|8444.5|16
1612539970000|2021-02-05 15:46:10|||||||||7
1612539980000|2021-02-05 15:46:20|8459.3|8444.3|8458.7|8443.7|8459.3|8444.3|8458.7|8443.7|24
1612539990000|2021-02-05 15:46:30|8458.2|8443.2|8461.2|8446.2|8463.8|8448.8|8458.2|8443.2|17
1612540000000|2021-02-05 15:46:40|8461.8|8446.8|8463|8448|8466.3|8451.3|8461.8|8446.8|35
1612540010000|2021-02-05 15:46:50|8463.7|8448.7|8464|8449|8464.2|8449.2|8463.7|8448.7|17
1612540020000|2021-02-05 15:47:00|8463.7|8448.7|8463.3|8448.3|8463.7|8448.7|8460.8|8445.8|5
1612540030000|2021-02-05 15:47:10|8462|8447|8461.7|8446.7|8462|8447|8461.7|8446.7|2
1612540040000|2021-02-05 15:47:20|||||||||4
1612540060000|2021-02-05 15:47:40|8461.1|8446.1|8463.3|8448.3|8463.3|8448.3|8460.5|8445.5|13
1612540070000|2021-02-05 15:47:50|8462.5|8447.5|8461.8|8446.8|8462.5|8447.5|8460.7|8445.7|4
1612540080000|2021-02-05 15:48:00|8461.3|8446.3|8459.7|8444.7|8461.3|8446.3|8459.7|8444.7|19
1612540090000|2021-02-05 15:48:10|8459.3|8444.3|8463.3|8448.3|8463.3|8448.3|8458.8|8443.8|21
1612540100000|2021-02-05 15:48:20|8462.5|8447.5|8462|8447|8462.5|8447.5|8460.8|8445.8|4
1612540110000|2021-02-05 15:48:30|8461.8|8446.8|8464.1|8449.1|8464.5|8449.5|8461|8446|38
1612540120000|2021-02-05 15:48:40|8463.1|8448.1|8464.8|8449.8|8464.8|8449.8|8463.1|8448.1|20
1612540130000|2021-02-05 15:48:50|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|6
1612540140000|2021-02-05 15:49:00|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|6
1612540150000|2021-02-05 15:49:10|8463.5|8448.5|8467|8452|8467.2|8452.2|8463.1|8448.1|30
1612540160000|2021-02-05 15:49:20|8466.5|8451.5|8467|8452|8467|8452|8466.3|8451.3|4
1612540170000|2021-02-05 15:49:30|8467.5|8452.5|8466.5|8451.5|8467.5|8452.5|8466|8451|3
1612540180000|2021-02-05 15:49:40|8466.7|8451.7|8467.2|8452.2|8467.8|8452.8|8466.7|8451.7|8
1612540190000|2021-02-05 15:49:50|||||||||4
1612540200000|2021-02-05 15:50:00|8467|8452|8471.8|8456.8|8471.8|8456.8|8467|8452|17
1612540210000|2021-02-05 15:50:10|8472|8457|8472.9|8457.9|8472.9|8457.9|8472|8457|17
1612540220000|2021-02-05 15:50:20|8473|8458|8474.9|8459.9|8474.9|8459.9|8473|8458|3
1612540230000|2021-02-05 15:50:30|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|1
1612540240000|2021-02-05 15:50:40|8474.5|8459.5|8474.7|8459.7|8476.4|8461.4|8474.5|8459.5|1
1612540250000|2021-02-05 15:50:50|8473.7|8458.7|8472.4|8457.4|8474.2|8459.2|8472.4|8457.4|4
1612540260000|2021-02-05 15:51:00|8471.9|8456.9|8467.5|8452.5|8471.9|8456.9|8467|8452|17
1612540270000|2021-02-05 15:51:10|8468.7|8453.7|8468.5|8453.5|8469|8454|8468.5|8453.5|3
1612540280000|2021-02-05 15:51:20|||||||||2
1612540290000|2021-02-05 15:51:30|||||||||2
1612540300000|2021-02-05 15:51:40|8466.7|8451.7|8466.5|8451.5|8466.7|8451.7|8466.5|8451.5|9
1612540310000|2021-02-05 15:51:50|8466.7|8451.7|8466.7|8451.7|8466.8|8451.8|8466.7|8451.7|3
1612540320000|2021-02-05 15:52:00|8466.5|8451.5|8462.7|8447.7|8466.5|8451.5|8461.7|8446.7|15
1612540330000|2021-02-05 15:52:10|8462.5|8447.5|8466.5|8451.5|8468.3|8453.3|8462.5|8447.5|31
1612540340000|2021-02-05 15:52:20|8467.5|8452.5|8464.5|8449.5|8467.5|8452.5|8464.5|8449.5|3
1612540350000|2021-02-05 15:52:30|8466.5|8451.5|8467.3|8452.3|8469.2|8454.2|8466.5|8451.5|4
1612540360000|2021-02-05 15:52:40|8466.3|8451.3|8464.3|8449.3|8466.3|8451.3|8464.3|8449.3|6
1612540370000|2021-02-05 15:52:50|8464.5|8449.5|8465.3|8450.3|8465.3|8450.3|8464.5|8449.5|3
1612540380000|2021-02-05 15:53:00|8464.8|8449.8|8466.2|8451.2|8466.3|8451.3|8463.8|8448.8|7
1612540390000|2021-02-05 15:53:10|8465.3|8450.3|8465.8|8450.8|8465.8|8450.8|8464.3|8449.3|2
1612540400000|2021-02-05 15:53:20|8465.5|8450.5|8465|8450|8465.5|8450.5|8464.3|8449.3|44
1612540410000|2021-02-05 15:53:30|8465.3|8450.3|8472.5|8457.5|8472.5|8457.5|8464.7|8449.7|33
1612540420000|2021-02-05 15:53:40|8472.7|8457.7|8472.9|8457.9|8472.9|8457.9|8472.7|8457.7|12
1612540430000|2021-02-05 15:53:50|8473.2|8458.2|8473.5|8458.5|8473.5|8458.5|8473.2|8458.2|2
1612540440000|2021-02-05 15:54:00|8473.7|8458.7|8474.5|8459.5|8476.4|8461.4|8473.7|8458.7|18
1612540450000|2021-02-05 15:54:10|8473.7|8458.7|8474.7|8459.7|8474.7|8459.7|8473.7|8458.7|5
1612540460000|2021-02-05 15:54:20|8474.4|8459.4|8473|8458|8474.9|8459.9|8473|8458|26
1612540470000|2021-02-05 15:54:30|8471.5|8456.5|8472.7|8457.7|8474|8459|8471.5|8456.5|2
1612540490000|2021-02-05 15:54:50|8471.9|8456.9|8473|8458|8473|8458|8471.9|8456.9|1
1612540500000|2021-02-05 15:55:00|8472.7|8457.7|8470.2|8455.2|8472.7|8457.7|8469.9|8454.9|16
1612540510000|2021-02-05 15:55:10|8469.5|8454.5|8467.9|8452.9|8469.5|8454.5|8467.9|8452.9|5
1612540520000|2021-02-05 15:55:20|8468|8453|8467.7|8452.7|8468.5|8453.5|8466.7|8451.7|35
1612540530000|2021-02-05 15:55:30|8467.3|8452.3|8466.8|8451.8|8467.5|8452.5|8466.8|8451.8|12
1612540540000|2021-02-05 15:55:40|8466.7|8451.7|8465.3|8450.3|8466.8|8451.8|8465.3|8450.3|11
1612540550000|2021-02-05 15:55:50|8464.4|8449.4|8463.5|8448.5|8464.8|8449.8|8463.5|8448.5|15
1612540560000|2021-02-05 15:56:00|8463|8448|8463.1|8448.1|8464.7|8449.7|8463|8448|7
1612540570000|2021-02-05 15:56:10|8462.3|8447.3|8463.8|8448.8|8463.8|8448.8|8462.3|8447.3|41
1612540580000|2021-02-05 15:56:20|8463.6|8448.6|8462.7|8447.7|8463.7|8448.7|8462.7|8447.7|14
1612540590000|2021-02-05 15:56:30|8463.3|8448.3|8470|8455|8470.5|8455.5|8463.3|8448.3|18
1612540600000|2021-02-05 15:56:40|8469.7|8454.7|8470.5|8455.5|8470.5|8455.5|8469.3|8454.3|4
1612540610000|2021-02-05 15:56:50|8470|8455|8470.2|8455.2|8470.7|8455.7|8469.3|8454.3|4
1612540620000|2021-02-05 15:57:00|8470|8455|8470.2|8455.2|8470.5|8455.5|8469.8|8454.8|2
1612540630000|2021-02-05 15:57:10|8469.8|8454.8|8469|8454|8469.8|8454.8|8468.8|8453.8|6
1612540640000|2021-02-05 15:57:20|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1612540650000|2021-02-05 15:57:30|8469|8454|8469|8454|8469|8454|8469|8454|3
1612540660000|2021-02-05 15:57:40|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|5
1612540670000|2021-02-05 15:57:50|8466|8451|8465.3|8450.3|8466|8451|8465.3|8450.3|4
1612540680000|2021-02-05 15:58:00|8466|8451|8466|8451|8466|8451|8466|8451|2
1612540690000|2021-02-05 15:58:10|8465.7|8450.7|8464.8|8449.8|8465.7|8450.7|8464.8|8449.8|4
1612540700000|2021-02-05 15:58:20|8465.3|8450.3|8464.3|8449.3|8465.5|8450.5|8463.8|8448.8|6
1612540710000|2021-02-05 15:58:30|||||||||2
1612540720000|2021-02-05 15:58:40|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|5
1612540730000|2021-02-05 15:58:50|8464.2|8449.2|8463.8|8448.8|8464.3|8449.3|8463.8|8448.8|8
1612540740000|2021-02-05 15:59:00|8463.7|8448.7|8463.8|8448.8|8463.8|8448.8|8463.3|8448.3|4
1612540750000|2021-02-05 15:59:10|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|11
1612540760000|2021-02-05 15:59:20|8463.2|8448.2|8459.8|8444.8|8463.2|8448.2|8459.8|8444.8|9
1612540770000|2021-02-05 15:59:30|8459.5|8444.5|8459.3|8444.3|8459.5|8444.5|8459.3|8444.3|8
1612540780000|2021-02-05 15:59:40|8459|8444|8458.8|8443.8|8459|8444|8458.8|8443.8|8
1612540790000|2021-02-05 15:59:50|||||||||2
1612540800000|2021-02-05 16:00:00|8459|8444|8461.2|8446.2|8461.3|8446.3|8459|8444|5
1612540810000|2021-02-05 16:00:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8
1612540820000|2021-02-05 16:00:20|||||||||5
1612540830000|2021-02-05 16:00:30|||||||||3
1612540840000|2021-02-05 16:00:40|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|7
1612540850000|2021-02-05 16:00:50|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|0
1612540860000|2021-02-05 16:01:00|||||||||1
1612540870000|2021-02-05 16:01:10|8460.8|8445.8|8460.3|8445.3|8461|8446|8460|8445|13
1612540880000|2021-02-05 16:01:20|8460|8445|8460|8445|8460|8445|8460|8445|2
1612540890000|2021-02-05 16:01:30|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1612540910000|2021-02-05 16:01:50|||||||||1
1612540930000|2021-02-05 16:02:10|||||||||5
1612540940000|2021-02-05 16:02:20|8460.3|8445.3|8459.7|8444.7|8460.3|8445.3|8459.7|8444.7|3
1612540950000|2021-02-05 16:02:30|||||||||1
1612540960000|2021-02-05 16:02:40|||||||||1
1612540970000|2021-02-05 16:02:50|||||||||3
1612540980000|2021-02-05 16:03:00|8460.7|8445.7|8460.8|8445.8|8461.2|8446.2|8460|8445|7
1612540990000|2021-02-05 16:03:10|8461.2|8446.2|8461.5|8446.5|8461.5|8446.5|8461.2|8446.2|7
1612541000000|2021-02-05 16:03:20|8462|8447|8462.8|8447.8|8462.8|8447.8|8462|8447|3
1612541010000|2021-02-05 16:03:30|8462.5|8447.5|8463|8448|8463|8448|8462.5|8447.5|2
1612541020000|2021-02-05 16:03:40|8462.7|8447.7|8461|8446|8462.7|8447.7|8459.3|8444.3|15
1612541030000|2021-02-05 16:03:50|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|13
1612541040000|2021-02-05 16:04:00|8460.8|8445.8|8459.8|8444.8|8461|8446|8459|8444|12
1612541050000|2021-02-05 16:04:10|8460.3|8445.3|8459.8|8444.8|8460.3|8445.3|8459.8|8444.8|1
1612541060000|2021-02-05 16:04:20|8459.7|8444.7|8459.7|8444.7|8460.2|8445.2|8459.5|8444.5|4
1612541070000|2021-02-05 16:04:30|8459.5|8444.5|8458.7|8443.7|8459.7|8444.7|8458.7|8443.7|4
1612541080000|2021-02-05 16:04:40|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|4
1612541090000|2021-02-05 16:04:50|8458.3|8443.3|8452.8|8437.8|8458.3|8443.3|8451.7|8436.7|9
1612541100000|2021-02-05 16:05:00|8452.7|8437.7|8456.8|8441.8|8456.8|8441.8|8452.7|8437.7|12
1612541110000|2021-02-05 16:05:10|8457.5|8442.5|8456.8|8441.8|8457.7|8442.7|8456.8|8441.8|2
1612541120000|2021-02-05 16:05:20|8457.3|8442.3|8460.5|8445.5|8460.5|8445.5|8457.3|8442.3|9
1612541130000|2021-02-05 16:05:30|8459.8|8444.8|8460|8445|8460|8445|8459.3|8444.3|5
1612541140000|2021-02-05 16:05:40|8460.5|8445.5|8460.8|8445.8|8462|8447|8460.5|8445.5|15
1612541150000|2021-02-05 16:05:50|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|7
1612541160000|2021-02-05 16:06:00|8460|8445|8458.7|8443.7|8460|8445|8458.7|8443.7|1
1612541170000|2021-02-05 16:06:10|8458.2|8443.2|8456.7|8441.7|8458.2|8443.2|8455.7|8440.7|6
1612541180000|2021-02-05 16:06:20|8458.2|8443.2|8464.7|8449.7|8465.5|8450.5|8458.2|8443.2|53
1612541190000|2021-02-05 16:06:30|8464.4|8449.4|8465|8450|8465|8450|8464.2|8449.2|6
1612541200000|2021-02-05 16:06:40|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1612541210000|2021-02-05 16:06:50|8466.5|8451.5|8467.5|8452.5|8467.5|8452.5|8465.7|8450.7|23
1612541220000|2021-02-05 16:07:00|8467|8452|8473.3|8458.3|8473.9|8458.9|8466.2|8451.2|32
1612541230000|2021-02-05 16:07:10|8471.9|8456.9|8470.4|8455.4|8472.2|8457.2|8470.4|8455.4|1
1612541240000|2021-02-05 16:07:20|8470.5|8455.5|8470.9|8455.9|8471.7|8456.7|8469.4|8454.4|26
1612541250000|2021-02-05 16:07:30|8471.7|8456.7|8472.2|8457.2|8472.2|8457.2|8471.7|8456.7|1
1612541260000|2021-02-05 16:07:40|8473.2|8458.2|8473.7|8458.7|8474.9|8459.9|8473.2|8458.2|10
1612541270000|2021-02-05 16:07:50|8474|8459|8474.4|8459.4|8474.4|8459.4|8474|8459|9
1612541280000|2021-02-05 16:08:00|8474|8459|8474|8459|8474.5|8459.5|8473.9|8458.9|3
1612541290000|2021-02-05 16:08:10|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|1
1612541300000|2021-02-05 16:08:20|8474.6|8459.6|8475|8460|8475|8460|8474.6|8459.6|15
1612541310000|2021-02-05 16:08:30|8474.4|8459.4|8467.8|8452.8|8474.4|8459.4|8467.8|8452.8|7
1612541320000|2021-02-05 16:08:40|8467.5|8452.5|8467.5|8452.5|8468|8453|8467|8452|2
1612541340000|2021-02-05 16:09:00|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|5
1612541350000|2021-02-05 16:09:10|||||||||1
1612541360000|2021-02-05 16:09:20|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|12
1612541370000|2021-02-05 16:09:30|8466.5|8451.5|8467.5|8452.5|8467.5|8452.5|8466.5|8451.5|5
1612541380000|2021-02-05 16:09:40|8471.5|8456.5|8471.7|8456.7|8471.7|8456.7|8471.5|8456.5|1
1612541390000|2021-02-05 16:09:50|8472.4|8457.4|8471.5|8456.5|8472.5|8457.5|8471.5|8456.5|4
1612541400000|2021-02-05 16:10:00|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|10
1612541410000|2021-02-05 16:10:10|8469.9|8454.9|8469.7|8454.7|8469.9|8454.9|8469.7|8454.7|1
1612541420000|2021-02-05 16:10:20|8468.7|8453.7|8468.5|8453.5|8468.7|8453.7|8468.5|8453.5|5
1612541430000|2021-02-05 16:10:30|8468.9|8453.9|8469.5|8454.5|8469.7|8454.7|8468.9|8453.9|16
1612541440000|2021-02-05 16:10:40|8468.9|8453.9|8468|8453|8468.9|8453.9|8468|8453|7
1612541450000|2021-02-05 16:10:50|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|3
1612541460000|2021-02-05 16:11:00|||||||||3
1612541470000|2021-02-05 16:11:10|8468.4|8453.4|8468.7|8453.7|8468.7|8453.7|8468.4|8453.4|3
1612541480000|2021-02-05 16:11:20|8469.4|8454.4|8471.9|8456.9|8473.2|8458.2|8469.4|8454.4|9
1612541490000|2021-02-05 16:11:30|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|3
1612541500000|2021-02-05 16:11:40|||||||||3
1612541510000|2021-02-05 16:11:50|8472.2|8457.2|8471.7|8456.7|8472.2|8457.2|8471.2|8456.2|15
1612541520000|2021-02-05 16:12:00|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1612541530000|2021-02-05 16:12:10|8470.7|8455.7|8471|8456|8471.9|8456.9|8470.7|8455.7|5
1612541540000|2021-02-05 16:12:20|||||||||4
1612541550000|2021-02-05 16:12:30|8470.9|8455.9|8471.4|8456.4|8471.9|8456.9|8470.9|8455.9|2
1612541560000|2021-02-05 16:12:40|8471.2|8456.2|8470.9|8455.9|8471.2|8456.2|8470.9|8455.9|2
1612541570000|2021-02-05 16:12:50|8470.5|8455.5|8473|8458|8473.2|8458.2|8470.5|8455.5|20
1612541590000|2021-02-05 16:13:10|8473.4|8458.4|8473.4|8458.4|8473.7|8458.7|8473.4|8458.4|7
1612541610000|2021-02-05 16:13:30|8473|8458|8469.7|8454.7|8473|8458|8469.4|8454.4|3
1612541620000|2021-02-05 16:13:40|8469.5|8454.5|8470|8455|8470.7|8455.7|8468.7|8453.7|6
1612541630000|2021-02-05 16:13:50|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|0
1612541640000|2021-02-05 16:14:00|8470.5|8455.5|8468.7|8453.7|8470.5|8455.5|8468.7|8453.7|3
1612541650000|2021-02-05 16:14:10|8468.9|8453.9|8469.5|8454.5|8469.5|8454.5|8468.9|8453.9|5
1612541660000|2021-02-05 16:14:20|8469|8454|8468.9|8453.9|8469|8454|8468.9|8453.9|3
1612541670000|2021-02-05 16:14:30|8468.5|8453.5|8468.2|8453.2|8469.2|8454.2|8467.7|8452.7|6
1612541680000|2021-02-05 16:14:40|8467.9|8452.9|8467.2|8452.2|8467.9|8452.9|8467|8452|7
1612541690000|2021-02-05 16:14:50|8466.7|8451.7|8466.5|8451.5|8466.7|8451.7|8465.2|8450.2|3
1612541700000|2021-02-05 16:15:00|8466.2|8451.2|8466.2|8451.2|8466.7|8451.7|8466.2|8451.2|8
1612541710000|2021-02-05 16:15:10|8465.2|8450.2|8462.2|8447.2|8465.2|8450.2|8461.2|8446.2|8
1612541720000|2021-02-05 16:15:20|8461.4|8446.4|8461|8446|8461.4|8446.4|8460.7|8445.7|8
1612541730000|2021-02-05 16:15:30|8461.4|8446.4|8461.2|8446.2|8461.4|8446.4|8461.2|8446.2|4
1612541740000|2021-02-05 16:15:40|||||||||2
1612541750000|2021-02-05 16:15:50|||||||||3
1612541760000|2021-02-05 16:16:00|8461.4|8446.4|8461.4|8446.4|8461.5|8446.5|8461.4|8446.4|11
1612541770000|2021-02-05 16:16:10|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|3
1612541780000|2021-02-05 16:16:20|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1612541790000|2021-02-05 16:16:30|8458.9|8443.9|8457.2|8442.2|8458.9|8443.9|8457.2|8442.2|25
1612541800000|2021-02-05 16:16:40|||||||||2
1612541810000|2021-02-05 16:16:50|||||||||1
1612541820000|2021-02-05 16:17:00|8456.7|8441.7|8451|8436|8456.7|8441.7|8450.7|8435.7|9
1612541830000|2021-02-05 16:17:10|8451.2|8436.2|8451.4|8436.4|8452|8437|8451.2|8436.2|14
1612541840000|2021-02-05 16:17:20|8450.9|8435.9|8451.4|8436.4|8451.5|8436.5|8450.9|8435.9|4
1612541850000|2021-02-05 16:17:30|8451|8436|8451.2|8436.2|8451.2|8436.2|8451|8436|1
1612541860000|2021-02-05 16:17:40|8451.7|8436.7|8451.2|8436.2|8451.7|8436.7|8451.2|8436.2|2
1612541870000|2021-02-05 16:17:50|||||||||2
1612541880000|2021-02-05 16:18:00|||||||||2
1612541890000|2021-02-05 16:18:10|8450.5|8435.5|8448.2|8433.2|8450.9|8435.9|8448|8433|21
1612541900000|2021-02-05 16:18:20|8448.7|8433.7|8452.5|8437.5|8452.5|8437.5|8448.7|8433.7|6
1612541910000|2021-02-05 16:18:30|8452.4|8437.4|8451.7|8436.7|8452.4|8437.4|8451.7|8436.7|1
1612541920000|2021-02-05 16:18:40|||||||||3
1612541930000|2021-02-05 16:18:50|||||||||3
1612541950000|2021-02-05 16:19:10|||||||||4
1612541960000|2021-02-05 16:19:20|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|19
1612541970000|2021-02-05 16:19:30|8451.7|8436.7|8451.5|8436.5|8451.7|8436.7|8451.2|8436.2|7
1612541980000|2021-02-05 16:19:40|8451.2|8436.2|8447.2|8432.2|8451.2|8436.2|8447.2|8432.2|26
1612541990000|2021-02-05 16:19:50|8448|8433|8447|8432|8448|8433|8447|8432|5
1612542000000|2021-02-05 16:20:00|8446.9|8431.9|8448.4|8433.4|8448.4|8433.4|8446.9|8431.9|5
1612542010000|2021-02-05 16:20:10|8447.9|8432.9|8445.4|8430.4|8448.9|8433.9|8445.4|8430.4|11
1612542020000|2021-02-05 16:20:20|8444.4|8429.4|8444|8429|8444.4|8429.4|8443|8428|32
1612542030000|2021-02-05 16:20:30|8444.4|8429.4|8444.2|8429.2|8444.4|8429.4|8444.2|8429.2|2
1612542040000|2021-02-05 16:20:40|8445.2|8430.2|8446|8431|8446|8431|8445.2|8430.2|4
1612542050000|2021-02-05 16:20:50|8446.4|8431.4|8446|8431|8447|8432|8446|8431|2
1612542060000|2021-02-05 16:21:00|||||||||1
1612542070000|2021-02-05 16:21:10|8446.7|8431.7|8451|8436|8451.4|8436.4|8446.7|8431.7|11
1612542080000|2021-02-05 16:21:20|8451.7|8436.7|8457.9|8442.9|8457.9|8442.9|8451.7|8436.7|49
1612542090000|2021-02-05 16:21:30|8457.2|8442.2|8455.7|8440.7|8457.2|8442.2|8455.7|8440.7|3
1612542100000|2021-02-05 16:21:40|8456.1|8441.1|8457.7|8442.7|8457.7|8442.7|8456.1|8441.1|7
1612542110000|2021-02-05 16:21:50|8457.6|8442.6|8455.9|8440.9|8459.4|8444.4|8455.9|8440.9|6
1612542120000|2021-02-05 16:22:00|8455.7|8440.7|8455.4|8440.4|8455.7|8440.7|8455.4|8440.4|9
1612542130000|2021-02-05 16:22:10|8455.6|8440.6|8453.6|8438.6|8455.6|8440.6|8453.6|8438.6|14
1612542140000|2021-02-05 16:22:20|||||||||1
1612542150000|2021-02-05 16:22:30|8453.2|8438.2|8454.2|8439.2|8454.2|8439.2|8452.6|8437.6|2
1612542160000|2021-02-05 16:22:40|8452.2|8437.2|8449.7|8434.7|8452.2|8437.2|8449.7|8434.7|8
1612542170000|2021-02-05 16:22:50|8449.5|8434.5|8448.7|8433.7|8449.5|8434.5|8448.7|8433.7|23
1612542180000|2021-02-05 16:23:00|8449.7|8434.7|8447.2|8432.2|8449.7|8434.7|8447.2|8432.2|3
1612542190000|2021-02-05 16:23:10|8447.9|8432.9|8446.7|8431.7|8447.9|8432.9|8446.7|8431.7|2
1612542200000|2021-02-05 16:23:20|8447.1|8432.1|8447.7|8432.7|8447.7|8432.7|8447.1|8432.1|6
1612542210000|2021-02-05 16:23:30|8447.9|8432.9|8449.4|8434.4|8449.4|8434.4|8447.9|8432.9|5
1612542220000|2021-02-05 16:23:40|8448|8433|8446.5|8431.5|8448|8433|8446.4|8431.4|49
1612542230000|2021-02-05 16:23:50|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446|8431|11
1612542240000|2021-02-05 16:24:00|8449.7|8434.7|8450.3|8435.3|8450.3|8435.3|8449.7|8434.7|31
1612542250000|2021-02-05 16:24:10|8449.3|8434.3|8447.8|8432.8|8449.3|8434.3|8447.7|8432.7|4
1612542260000|2021-02-05 16:24:20|8447.7|8432.7|8447.3|8432.3|8447.7|8432.7|8447.3|8432.3|7
1612542270000|2021-02-05 16:24:30|||||||||24
1612542280000|2021-02-05 16:24:40|||||||||1
1612542290000|2021-02-05 16:24:50|8448.8|8433.8|8448.5|8433.5|8448.8|8433.8|8448.2|8433.2|18
1612542300000|2021-02-05 16:25:00|8448|8433|8448|8433|8448.2|8433.2|8448|8433|2
1612542310000|2021-02-05 16:25:10|8448.5|8433.5|8448.3|8433.3|8448.7|8433.7|8448.3|8433.3|23
1612542320000|2021-02-05 16:25:20|||||||||2
1612542330000|2021-02-05 16:25:30|8445.5|8430.5|8444.8|8429.8|8445.5|8430.5|8444.8|8429.8|4
1612542350000|2021-02-05 16:25:50|||||||||1
1612542360000|2021-02-05 16:26:00|8445.3|8430.3|8444.3|8429.3|8445.3|8430.3|8444.3|8429.3|23
1612542370000|2021-02-05 16:26:10|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|2
1612542390000|2021-02-05 16:26:30|8445.2|8430.2|8445|8430|8445.2|8430.2|8445|8430|1
1612542400000|2021-02-05 16:26:40|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|2
1612542410000|2021-02-05 16:26:50|8443.3|8428.3|8444|8429|8444.2|8429.2|8443.3|8428.3|12
1612542420000|2021-02-05 16:27:00|8443.7|8428.7|8444.5|8429.5|8444.5|8429.5|8443.2|8428.2|2
1612542430000|2021-02-05 16:27:10|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|1
1612542440000|2021-02-05 16:27:20|8443.5|8428.5|8433.3|8418.3|8443.5|8428.5|8433.1|8418.1|182
1612542450000|2021-02-05 16:27:30|8434|8419|8435.8|8420.8|8436.3|8421.3|8433.8|8418.8|39
1612542460000|2021-02-05 16:27:40|8435.5|8420.5|8434.5|8419.5|8435.5|8420.5|8434.5|8419.5|54
1612542470000|2021-02-05 16:27:50|8434.1|8419.1|8435.3|8420.3|8435.3|8420.3|8434.1|8419.1|7
1612542480000|2021-02-05 16:28:00|8435.8|8420.8|8443.6|8428.6|8444.1|8429.1|8435.8|8420.8|17
1612542500000|2021-02-05 16:28:20|||||||||3
1612542510000|2021-02-05 16:28:30|8443.8|8428.8|8445.2|8430.2|8445.2|8430.2|8443.8|8428.8|3
1612542520000|2021-02-05 16:28:40|8444.8|8429.8|8446.8|8431.8|8447.7|8432.7|8444.8|8429.8|5
1612542530000|2021-02-05 16:28:50|8446.1|8431.1|8444.8|8429.8|8446.1|8431.1|8444.3|8429.3|20
1612542540000|2021-02-05 16:29:00|8444.2|8429.2|8444.2|8429.2|8444.7|8429.7|8444.2|8429.2|4
1612542550000|2021-02-05 16:29:10|8444.5|8429.5|8444.8|8429.8|8444.8|8429.8|8444.5|8429.5|21
1612542560000|2021-02-05 16:29:20|8445.1|8430.1|8444.8|8429.8|8445.1|8430.1|8444.8|8429.8|39
1612542570000|2021-02-05 16:29:30|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|8
1612542580000|2021-02-05 16:29:40|8442.8|8427.8|8442|8427|8443|8428|8442|8427|9
1612542590000|2021-02-05 16:29:50|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|10
1612542600000|2021-02-05 16:30:00|8441.8|8426.8|8438.3|8423.3|8441.8|8426.8|8438.3|8423.3|15
1612542610000|2021-02-05 16:30:10|8437.8|8422.8|8438.8|8423.8|8438.8|8423.8|8437.8|8422.8|4
1612542620000|2021-02-05 16:30:20|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|0
1612542630000|2021-02-05 16:30:30|8437.3|8422.3|8437.8|8422.8|8437.8|8422.8|8435.8|8420.8|9
1612542640000|2021-02-05 16:30:40|8439.3|8424.3|8438.5|8423.5|8439.5|8424.5|8438.5|8423.5|25
1612542650000|2021-02-05 16:30:50|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1612542660000|2021-02-05 16:31:00|8438.5|8423.5|8436|8421|8438.5|8423.5|8436|8421|6
1612542670000|2021-02-05 16:31:10|8436.3|8421.3|8435.8|8420.8|8436.3|8421.3|8435.8|8420.8|28
1612542680000|2021-02-05 16:31:20|||||||||1
1612542690000|2021-02-05 16:31:30|||||||||1
1612542700000|2021-02-05 16:31:40|||||||||4
1612542710000|2021-02-05 16:31:50|8435.6|8420.6|8435.6|8420.6|8435.6|8420.6|8435.6|8420.6|2
1612542720000|2021-02-05 16:32:00|8435.3|8420.3|8435.3|8420.3|8435.3|8420.3|8435.3|8420.3|1
1612542730000|2021-02-05 16:32:10|8436.3|8421.3|8433.8|8418.8|8436.3|8421.3|8433.8|8418.8|13
1612542740000|2021-02-05 16:32:20|8434.3|8419.3|8433.8|8418.8|8434.3|8419.3|8433.8|8418.8|36
1612542750000|2021-02-05 16:32:30|8433.3|8418.3|8434.3|8419.3|8434.3|8419.3|8433.3|8418.3|2
1612542760000|2021-02-05 16:32:40|||||||||2
1612542770000|2021-02-05 16:32:50|8434.5|8419.5|8435|8420|8435|8420|8434.5|8419.5|7
1612542780000|2021-02-05 16:33:00|8435.5|8420.5|8435.5|8420.5|8435.5|8420.5|8435.3|8420.3|2
1612542790000|2021-02-05 16:33:10|||||||||2
1612542800000|2021-02-05 16:33:20|8435|8420|8436|8421|8436.7|8421.7|8435|8420|7
1612542810000|2021-02-05 16:33:30|8435.8|8420.8|8438.5|8423.5|8439.8|8424.8|8435.8|8420.8|7
1612542820000|2021-02-05 16:33:40|8438.3|8423.3|8438|8423|8438.3|8423.3|8438|8423|3
1612542830000|2021-02-05 16:33:50|8437.3|8422.3|8436.8|8421.8|8437.3|8422.3|8436.8|8421.8|21
1612542840000|2021-02-05 16:34:00|||||||||23
1612542850000|2021-02-05 16:34:10|||||||||7
1612542860000|2021-02-05 16:34:20|8436|8421|8436|8421|8436|8421|8436|8421|7
1612542870000|2021-02-05 16:34:30|8435.6|8420.6|8432.5|8417.5|8435.6|8420.6|8432.5|8417.5|8
1612542880000|2021-02-05 16:34:40|8432.3|8417.3|8432|8417|8432.3|8417.3|8432|8417|14
1612542890000|2021-02-05 16:34:50|8432.2|8417.2|8432.5|8417.5|8432.5|8417.5|8432.2|8417.2|3
1612542900000|2021-02-05 16:35:00|8432.7|8417.7|8432.8|8417.8|8432.8|8417.8|8432.7|8417.7|11
1612542910000|2021-02-05 16:35:10|||||||||27
1612542920000|2021-02-05 16:35:20|8432.2|8417.2|8431.8|8416.8|8432.2|8417.2|8431.8|8416.8|5
1612542930000|2021-02-05 16:35:30|||||||||22
1612542940000|2021-02-05 16:35:40|||||||||1
1612542950000|2021-02-05 16:35:50|8432|8417|8434|8419|8434.2|8419.2|8432|8417|6
1612542960000|2021-02-05 16:36:00|8434.5|8419.5|8436.5|8421.5|8436.5|8421.5|8434.5|8419.5|3
1612542970000|2021-02-05 16:36:10|||||||||3
1612542980000|2021-02-05 16:36:20|||||||||1
1612542990000|2021-02-05 16:36:30|8437.8|8422.8|8436.5|8421.5|8437.8|8422.8|8436.5|8421.5|1
1612543000000|2021-02-05 16:36:40|8437|8422|8437|8422|8437|8422|8437|8422|2
1612543010000|2021-02-05 16:36:50|8437.3|8422.3|8437.3|8422.3|8437.3|8422.3|8437.3|8422.3|11
1612543020000|2021-02-05 16:37:00|||||||||25
1612543030000|2021-02-05 16:37:10|8437.8|8422.8|8427.1|8412.1|8437.8|8422.8|8427|8412|33
1612543040000|2021-02-05 16:37:20|8427|8412|8424.1|8409.1|8427|8412|8424|8409|50
1612543050000|2021-02-05 16:37:30|8424|8409|8426.5|8411.5|8428.6|8413.6|8422.6|8407.6|51
1612543060000|2021-02-05 16:37:40|8426.1|8411.1|8428|8413|8428.1|8413.1|8426.1|8411.1|29
1612543070000|2021-02-05 16:37:50|8428.1|8413.1|8428.6|8413.6|8429|8414|8428.1|8413.1|69
1612543080000|2021-02-05 16:38:00|8429|8414|8425|8410|8429|8414|8425|8410|14
1612543090000|2021-02-05 16:38:10|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|5
1612543100000|2021-02-05 16:38:20|||||||||4
1612543110000|2021-02-05 16:38:30|8422.8|8407.8|8423.5|8408.5|8423.6|8408.6|8422.8|8407.8|9
1612543120000|2021-02-05 16:38:40|8423.1|8408.1|8423.5|8408.5|8423.5|8408.5|8423|8408|52
1612543130000|2021-02-05 16:38:50|8423.6|8408.6|8423.5|8408.5|8423.6|8408.6|8423.5|8408.5|3
1612543140000|2021-02-05 16:39:00|8423.6|8408.6|8427.6|8412.6|8427.8|8412.8|8423.6|8408.6|3
1612543150000|2021-02-05 16:39:10|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|9
1612543160000|2021-02-05 16:39:20|8428.1|8413.1|8428.1|8413.1|8428.5|8413.5|8428.1|8413.1|6
1612543170000|2021-02-05 16:39:30|8428|8413|8426.6|8411.6|8428|8413|8426.5|8411.5|11
1612543180000|2021-02-05 16:39:40|8427|8412|8427.6|8412.6|8427.6|8412.6|8427|8412|2
1612543190000|2021-02-05 16:39:50|||||||||1
1612543200000|2021-02-05 16:40:00|8427.3|8412.3|8433.6|8418.6|8434.6|8419.6|8427.1|8412.1|4
1612543210000|2021-02-05 16:40:10|8432.7|8417.7|8429.8|8414.8|8433.3|8418.3|8429.6|8414.6|22
1612543220000|2021-02-05 16:40:20|||||||||1
1612543230000|2021-02-05 16:40:30|||||||||1
1612543240000|2021-02-05 16:40:40|8429.5|8414.5|8429.6|8414.6|8429.6|8414.6|8428.6|8413.6|4
1612543250000|2021-02-05 16:40:50|8429.3|8414.3|8424.8|8409.8|8429.3|8414.3|8424.8|8409.8|7
1612543260000|2021-02-05 16:41:00|||||||||1
1612543270000|2021-02-05 16:41:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|0
1612543280000|2021-02-05 16:41:20|8427.3|8412.3|8425.3|8410.3|8428.8|8413.8|8425.3|8410.3|10
1612543290000|2021-02-05 16:41:30|8425.1|8410.1|8424.8|8409.8|8425.3|8410.3|8424.8|8409.8|3
1612543300000|2021-02-05 16:41:40|8424.1|8409.1|8423.1|8408.1|8424.1|8409.1|8423.1|8408.1|4
1612543310000|2021-02-05 16:41:50|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|34
1612543320000|2021-02-05 16:42:00|||||||||1
1612543330000|2021-02-05 16:42:10|8424|8409|8424|8409|8424|8409|8424|8409|3
1612543340000|2021-02-05 16:42:20|8423.6|8408.6|8423.5|8408.5|8423.6|8408.6|8423.1|8408.1|2
1612543350000|2021-02-05 16:42:30|8423.8|8408.8|8425.6|8410.6|8425.6|8410.6|8423.8|8408.8|1
1612543360000|2021-02-05 16:42:40|8425.1|8410.1|8425.3|8410.3|8425.3|8410.3|8425.1|8410.1|1
1612543370000|2021-02-05 16:42:50|8427.3|8412.3|8429.1|8414.1|8429.1|8414.1|8427.3|8412.3|24
1612543380000|2021-02-05 16:43:00|8427.8|8412.8|8427.8|8412.8|8429.5|8414.5|8427.8|8412.8|22
1612543390000|2021-02-05 16:43:10|8426|8411|8424.8|8409.8|8426.3|8411.3|8424.7|8409.7|4
1612543400000|2021-02-05 16:43:20|8425.2|8410.2|8429.2|8414.2|8429.5|8414.5|8425.2|8410.2|21
1612543410000|2021-02-05 16:43:30|8428.8|8413.8|8429.7|8414.7|8429.7|8414.7|8428.7|8413.7|11
1612543420000|2021-02-05 16:43:40|8428.3|8413.3|8425.7|8410.7|8428.5|8413.5|8425.7|8410.7|7
1612543430000|2021-02-05 16:43:50|||||||||6
1612543440000|2021-02-05 16:44:00|8428|8413|8429.7|8414.7|8432.2|8417.2|8428|8413|10
1612543450000|2021-02-05 16:44:10|8429.8|8414.8|8431.2|8416.2|8431.5|8416.5|8429.8|8414.8|11
1612543460000|2021-02-05 16:44:20|8430.3|8415.3|8426.2|8411.2|8430.3|8415.3|8426|8411|8
1612543470000|2021-02-05 16:44:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|3
1612543480000|2021-02-05 16:44:40|8425.5|8410.5|8425.2|8410.2|8425.5|8410.5|8425.2|8410.2|7
1612543490000|2021-02-05 16:44:50|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|8423.2|8408.2|16
1612543500000|2021-02-05 16:45:00|||||||||9
1612543510000|2021-02-05 16:45:10|8423.2|8408.2|8423.5|8408.5|8423.5|8408.5|8423.2|8408.2|3
1612543520000|2021-02-05 16:45:20|||||||||2
1612543530000|2021-02-05 16:45:30|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|2
1612543540000|2021-02-05 16:45:40|8423|8408|8423|8408|8423|8408|8423|8408|2
1612543550000|2021-02-05 16:45:50|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|27
1612543560000|2021-02-05 16:46:00|||||||||5
1612543570000|2021-02-05 16:46:10|8424.1|8409.1|8424.7|8409.7|8424.7|8409.7|8424.1|8409.1|2
1612543580000|2021-02-05 16:46:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|7
1612543590000|2021-02-05 16:46:30|8426.3|8411.3|8430|8415|8431.5|8416.5|8426.3|8411.3|23
1612543600000|2021-02-05 16:46:40|8427.8|8412.8|8425.3|8410.3|8427.8|8412.8|8425.3|8410.3|6
1612543610000|2021-02-05 16:46:50|8426.3|8411.3|8424.3|8409.3|8426.3|8411.3|8424.3|8409.3|5
1612543620000|2021-02-05 16:47:00|8424.5|8409.5|8424.7|8409.7|8424.7|8409.7|8424.5|8409.5|2
1612543640000|2021-02-05 16:47:20|||||||||1
1612543650000|2021-02-05 16:47:30|||||||||2
1612543660000|2021-02-05 16:47:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1612543670000|2021-02-05 16:47:50|8424.7|8409.7|8424|8409|8424.7|8409.7|8424|8409|2
1612543680000|2021-02-05 16:48:00|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|2
1612543690000|2021-02-05 16:48:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|4
1612543700000|2021-02-05 16:48:20|8425.8|8410.8|8427.5|8412.5|8428.2|8413.2|8425.5|8410.5|23
1612543710000|2021-02-05 16:48:30|8427.2|8412.2|8424.2|8409.2|8427.2|8412.2|8424.2|8409.2|7
1612543720000|2021-02-05 16:48:40|||||||||8
1612543740000|2021-02-05 16:49:00|||||||||6
1612543750000|2021-02-05 16:49:10|8424|8409|8424|8409|8424|8409|8424|8409|40
1612543760000|2021-02-05 16:49:20|8423|8408|8423.7|8408.7|8423.7|8408.7|8422.7|8407.7|19
1612543770000|2021-02-05 16:49:30|8424|8409|8424.8|8409.8|8424.8|8409.8|8424|8409|3
1612543780000|2021-02-05 16:49:40|||||||||2
1612543790000|2021-02-05 16:49:50|8424.3|8409.3|8422.8|8407.8|8424.3|8409.3|8422.8|8407.8|3
1612543800000|2021-02-05 16:50:00|8422.2|8407.2|8422.5|8407.5|8423.7|8408.7|8422.2|8407.2|9
1612543810000|2021-02-05 16:50:10|||||||||6
1612543820000|2021-02-05 16:50:20|||||||||4
1612543830000|2021-02-05 16:50:30|||||||||1
1612543840000|2021-02-05 16:50:40|8422|8407|8422|8407|8422|8407|8422|8407|12
1612543850000|2021-02-05 16:50:50|||||||||10
1612543860000|2021-02-05 16:51:00|||||||||3
1612543870000|2021-02-05 16:51:10|8421.8|8406.8|8421.6|8406.6|8421.8|8406.8|8421.6|8406.6|32
1612543880000|2021-02-05 16:51:20|||||||||39
1612543890000|2021-02-05 16:51:30|||||||||9
1612543900000|2021-02-05 16:51:40|||||||||5
1612543910000|2021-02-05 16:51:50|||||||||2
1612543920000|2021-02-05 16:52:00|8422.1|8407.1|8422.5|8407.5|8422.5|8407.5|8422.1|8407.1|10
1612543930000|2021-02-05 16:52:10|8422.3|8407.3|8422.6|8407.6|8422.6|8407.6|8422.3|8407.3|3
1612543940000|2021-02-05 16:52:20|8419.8|8404.8|8416.8|8401.8|8419.8|8404.8|8416.5|8401.5|21
1612543950000|2021-02-05 16:52:30|8418|8403|8419.5|8404.5|8419.5|8404.5|8418|8403|3
1612543960000|2021-02-05 16:52:40|8420.8|8405.8|8420.3|8405.3|8422.5|8407.5|8420|8405|6
1612543970000|2021-02-05 16:52:50|8420.5|8405.5|8417.3|8402.3|8420.8|8405.8|8417.3|8402.3|6
1612543980000|2021-02-05 16:53:00|8416.6|8401.6|8417.5|8402.5|8417.6|8402.6|8416.6|8401.6|4
1612543990000|2021-02-05 16:53:10|8417.3|8402.3|8417|8402|8417.3|8402.3|8417|8402|7
1612544000000|2021-02-05 16:53:20|8417.7|8402.7|8416.8|8401.8|8417.7|8402.7|8416.8|8401.8|9
1612544010000|2021-02-05 16:53:30|8417|8402|8416.7|8401.7|8417|8402|8416.7|8401.7|27
1612544020000|2021-02-05 16:53:40|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|9
1612544030000|2021-02-05 16:53:50|||||||||3
1612544040000|2021-02-05 16:54:00|8418.3|8403.3|8419|8404|8419|8404|8418.3|8403.3|24
1612544050000|2021-02-05 16:54:10|8418.8|8403.8|8417.3|8402.3|8418.8|8403.8|8417.3|8402.3|17
1612544060000|2021-02-05 16:54:20|8417.5|8402.5|8417.8|8402.8|8417.8|8402.8|8417.5|8402.5|1
1612544070000|2021-02-05 16:54:30|||||||||3
1612544080000|2021-02-05 16:54:40|8418.3|8403.3|8418.8|8403.8|8418.8|8403.8|8418.3|8403.3|4
1612544100000|2021-02-05 16:55:00|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|4
1612544110000|2021-02-05 16:55:10|||||||||7
1612544130000|2021-02-05 16:55:30|8419.3|8404.3|8419.2|8404.2|8420|8405|8419.2|8404.2|6
1612544140000|2021-02-05 16:55:40|||||||||1
1612544150000|2021-02-05 16:55:50|8419.5|8404.5|8419.1|8404.1|8419.5|8404.5|8418.8|8403.8|6
1612544160000|2021-02-05 16:56:00|8419|8404|8417.3|8402.3|8419|8404|8417.1|8402.1|1
1612544170000|2021-02-05 16:56:10|8417.8|8402.8|8417.1|8402.1|8418.6|8403.6|8417.1|8402.1|9
1612544180000|2021-02-05 16:56:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|31
1612544190000|2021-02-05 16:56:30|||||||||5
1612544200000|2021-02-05 16:56:40|||||||||4
1612544210000|2021-02-05 16:56:50|8410.8|8395.8|8409.7|8394.7|8410.8|8395.8|8408.3|8393.3|42
1612544220000|2021-02-05 16:57:00|8408.7|8393.7|8408.8|8393.8|8408.8|8393.8|8407.7|8392.7|29
1612544230000|2021-02-05 16:57:10|8410.8|8395.8|8413.5|8398.5|8413.5|8398.5|8410.3|8395.3|7
1612544240000|2021-02-05 16:57:20|8414|8399|8411.8|8396.8|8414|8399|8411.3|8396.3|13
1612544250000|2021-02-05 16:57:30|8411.3|8396.3|8411.5|8396.5|8412.3|8397.3|8411.3|8396.3|5
1612544260000|2021-02-05 16:57:40|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.5|8396.5|2
1612544270000|2021-02-05 16:57:50|8412|8397|8411.8|8396.8|8412|8397|8411.8|8396.8|2
1612544280000|2021-02-05 16:58:00|8411.3|8396.3|8410|8395|8411.3|8396.3|8410|8395|4
1612544290000|2021-02-05 16:58:10|8409.7|8394.7|8408.7|8393.7|8409.7|8394.7|8408.7|8393.7|9
1612544300000|2021-02-05 16:58:20|8408.8|8393.8|8409.2|8394.2|8409.2|8394.2|8408.8|8393.8|3
1612544320000|2021-02-05 16:58:40|8412|8397|8408.5|8393.5|8412|8397|8408.5|8393.5|3
1612544330000|2021-02-05 16:58:50|8408.3|8393.3|8408|8393|8408.3|8393.3|8408|8393|3
1612544340000|2021-02-05 16:59:00|||||||||9
1612544350000|2021-02-05 16:59:10|8408.2|8393.2|8408|8393|8408.2|8393.2|8408|8393|18
1612544360000|2021-02-05 16:59:20|8408.2|8393.2|8408.5|8393.5|8408.5|8393.5|8408.2|8393.2|3
1612544370000|2021-02-05 16:59:30|8408|8393|8407.5|8392.5|8408|8393|8407.5|8392.5|3
1612544380000|2021-02-05 16:59:40|||||||||2
1612544390000|2021-02-05 16:59:50|8407.3|8392.3|8406.5|8391.5|8407.3|8392.3|8406.5|8391.5|10
1612544400000|2021-02-05 17:00:00|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.5|8391.5|3
1612544410000|2021-02-05 17:00:10|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|2
1612544420000|2021-02-05 17:00:20|||||||||1
1612544440000|2021-02-05 17:00:40|8405.8|8390.8|8405.7|8390.7|8405.8|8390.8|8405|8390|21
1612544450000|2021-02-05 17:00:50|8405.3|8390.3|8405.7|8390.7|8405.7|8390.7|8405.3|8390.3|4
1612544460000|2021-02-05 17:01:00|8405.8|8390.8|8407.5|8392.5|8408.5|8393.5|8405.8|8390.8|17
1612544470000|2021-02-05 17:01:10|||||||||1
1612544480000|2021-02-05 17:01:20|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|7
1612544490000|2021-02-05 17:01:30|8408|8393|8410.2|8395.2|8413|8398|8408|8393|14
1612544500000|2021-02-05 17:01:40|8410.3|8395.3|8410.2|8395.2|8411|8396|8410.2|8395.2|6
1612544510000|2021-02-05 17:01:50|8410|8395|8410|8395|8410|8395|8410|8395|5
1612544520000|2021-02-05 17:02:00|8408.2|8393.2|8409.5|8394.5|8409.5|8394.5|8408.2|8393.2|8
1612544530000|2021-02-05 17:02:10|||||||||1
1612544540000|2021-02-05 17:02:20|||||||||1
1612544550000|2021-02-05 17:02:30|||||||||3
1612544560000|2021-02-05 17:02:40|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1612544570000|2021-02-05 17:02:50|||||||||9
1612544580000|2021-02-05 17:03:00|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|2
1612544590000|2021-02-05 17:03:10|||||||||2
1612544600000|2021-02-05 17:03:20|8407.5|8392.5|8408.2|8393.2|8408.2|8393.2|8405.7|8390.7|4
1612544610000|2021-02-05 17:03:30|8405.5|8390.5|8405.3|8390.3|8406.7|8391.7|8405.3|8390.3|56
1612544620000|2021-02-05 17:03:40|8406|8391|8406|8391|8406|8391|8406|8391|23
1612544630000|2021-02-05 17:03:50|8406.3|8391.3|8405.2|8390.2|8406.3|8391.3|8404.8|8389.8|17
1612544640000|2021-02-05 17:04:00|8405|8390|8405|8390|8405|8390|8405|8390|4
1612544650000|2021-02-05 17:04:10|8402|8387|8400|8385|8403|8388|8400|8385|56
1612544660000|2021-02-05 17:04:20|8399.5|8384.5|8400.2|8385.2|8400.2|8385.2|8399.5|8384.5|4
1612544670000|2021-02-05 17:04:30|8400|8385|8399.7|8384.7|8400|8385|8399|8384|6
1612544680000|2021-02-05 17:04:40|8400|8385|8398.5|8383.5|8400|8385|8398.5|8383.5|27
1612544690000|2021-02-05 17:04:50|8398.7|8383.7|8398.5|8383.5|8398.7|8383.7|8398.5|8383.5|18
1612544700000|2021-02-05 17:05:00|8396.8|8381.8|8397.2|8382.2|8397.7|8382.7|8396.8|8381.8|12
1612544710000|2021-02-05 17:05:10|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|3
1612544720000|2021-02-05 17:05:20|||||||||4
1612544730000|2021-02-05 17:05:30|8397.2|8382.2|8397.7|8382.7|8397.7|8382.7|8397.2|8382.2|6
1612544740000|2021-02-05 17:05:40|8397.2|8382.2|8397.7|8382.7|8397.7|8382.7|8397.2|8382.2|5
1612544750000|2021-02-05 17:05:50|8397.2|8382.2|8398.2|8383.2|8398.2|8383.2|8397.2|8382.2|3
1612544760000|2021-02-05 17:06:00|||||||||12
1612544770000|2021-02-05 17:06:10|||||||||2
1612544780000|2021-02-05 17:06:20|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1612544790000|2021-02-05 17:06:30|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|8397|8382|11
1612544800000|2021-02-05 17:06:40|8397.3|8382.3|8397.5|8382.5|8397.7|8382.7|8397.3|8382.3|89
1612544810000|2021-02-05 17:06:50|||||||||3
1612544820000|2021-02-05 17:07:00|8397.3|8382.3|8398|8383|8398|8383|8397.3|8382.3|48
1612544830000|2021-02-05 17:07:10|8397.3|8382.3|8396.8|8381.8|8397.3|8382.3|8396.8|8381.8|2
1612544840000|2021-02-05 17:07:20|8397.3|8382.3|8397.8|8382.8|8397.8|8382.8|8397.3|8382.3|6
1612544850000|2021-02-05 17:07:30|8398|8383|8398|8383|8398|8383|8398|8383|14
1612544860000|2021-02-05 17:07:40|||||||||10
1612544870000|2021-02-05 17:07:50|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|58
1612544880000|2021-02-05 17:08:00|8399.7|8384.7|8407.7|8392.7|8407.7|8392.7|8399.7|8384.7|67
1612544890000|2021-02-05 17:08:10|8408.7|8393.7|8412.2|8397.2|8412.4|8397.4|8408.7|8393.7|11
1612544900000|2021-02-05 17:08:20|8412|8397|8414.7|8399.7|8414.7|8399.7|8412|8397|18
1612544910000|2021-02-05 17:08:30|8414.4|8399.4|8412.6|8397.6|8414.4|8399.4|8412.4|8397.4|44
1612544920000|2021-02-05 17:08:40|8413.1|8398.1|8413.4|8398.4|8413.4|8398.4|8413.1|8398.1|3
1612544930000|2021-02-05 17:08:50|8413.5|8398.5|8413.2|8398.2|8413.5|8398.5|8413.2|8398.2|0
1612544940000|2021-02-05 17:09:00|8415.1|8400.1|8413.6|8398.6|8415.6|8400.6|8413.6|8398.6|18
1612544950000|2021-02-05 17:09:10|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|0
1612544960000|2021-02-05 17:09:20|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|4
1612544970000|2021-02-05 17:09:30|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|4
1612544990000|2021-02-05 17:09:50|||||||||1
1612545010000|2021-02-05 17:10:10|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|5
1612545020000|2021-02-05 17:10:20|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|2
1612545030000|2021-02-05 17:10:30|8410.2|8395.2|8409.5|8394.5|8410.2|8395.2|8409.5|8394.5|27
1612545040000|2021-02-05 17:10:40|8409.2|8394.2|8404.5|8389.5|8409.2|8394.2|8403.5|8388.5|8
1612545050000|2021-02-05 17:10:50|8403.5|8388.5|8406|8391|8406|8391|8403.5|8388.5|1
1612545060000|2021-02-05 17:11:00|8405.9|8390.9|8407.7|8392.7|8408.2|8393.2|8405.5|8390.5|12
1612545070000|2021-02-05 17:11:10|8407.1|8392.1|8406.5|8391.5|8407.1|8392.1|8406.5|8391.5|4
1612545080000|2021-02-05 17:11:20|8406.6|8391.6|8406.2|8391.2|8407.7|8392.7|8406.2|8391.2|2
1612545090000|2021-02-05 17:11:30|||||||||1
1612545100000|2021-02-05 17:11:40|||||||||3
1612545120000|2021-02-05 17:12:00|8406|8391|8408|8393|8408|8393|8406|8391|3
1612545130000|2021-02-05 17:12:10|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1612545140000|2021-02-05 17:12:20|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8
1612545150000|2021-02-05 17:12:30|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|11
1612545160000|2021-02-05 17:12:40|||||||||3
1612545170000|2021-02-05 17:12:50|8408.2|8393.2|8406.2|8391.2|8408.2|8393.2|8406.2|8391.2|7
1612545180000|2021-02-05 17:13:00|8404.9|8389.9|8405.7|8390.7|8405.7|8390.7|8404.7|8389.7|3
1612545190000|2021-02-05 17:13:10|8406.2|8391.2|8406.2|8391.2|8406.4|8391.4|8406.2|8391.2|4
1612545200000|2021-02-05 17:13:20|8406.1|8391.1|8406.4|8391.4|8406.9|8391.9|8405.7|8390.7|5
1612545210000|2021-02-05 17:13:30|||||||||1
1612545220000|2021-02-05 17:13:40|||||||||3
1612545230000|2021-02-05 17:13:50|||||||||1
1612545240000|2021-02-05 17:14:00|8406.6|8391.6|8406.9|8391.9|8406.9|8391.9|8406.6|8391.6|0
1612545250000|2021-02-05 17:14:10|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1612545260000|2021-02-05 17:14:20|||||||||1
1612545270000|2021-02-05 17:14:30|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|2
1612545280000|2021-02-05 17:14:40|8406.4|8391.4|8402.4|8387.4|8406.4|8391.4|8401.4|8386.4|17
1612545290000|2021-02-05 17:14:50|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1612545300000|2021-02-05 17:15:00|||||||||2
1612545310000|2021-02-05 17:15:10|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|3
1612545320000|2021-02-05 17:15:20|||||||||3
1612545330000|2021-02-05 17:15:30|8402.9|8387.9|8400.7|8385.7|8402.9|8387.9|8400.7|8385.7|2
1612545340000|2021-02-05 17:15:40|8400.9|8385.9|8400.2|8385.2|8400.9|8385.9|8400.2|8385.2|4
1612545350000|2021-02-05 17:15:50|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|8
1612545360000|2021-02-05 17:16:00|8400.4|8385.4|8400.1|8385.1|8400.4|8385.4|8400.1|8385.1|2
1612545370000|2021-02-05 17:16:10|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|3
1612545380000|2021-02-05 17:16:20|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|7
1612545390000|2021-02-05 17:16:30|8401.4|8386.4|8401.7|8386.7|8401.7|8386.7|8401.4|8386.4|2
1612545400000|2021-02-05 17:16:40|8401.9|8386.9|8404.7|8389.7|8404.9|8389.9|8401.9|8386.9|7
1612545410000|2021-02-05 17:16:50|8404.6|8389.6|8405.1|8390.1|8405.2|8390.2|8404.2|8389.2|5
1612545420000|2021-02-05 17:17:00|8404.9|8389.9|8401.1|8386.1|8404.9|8389.9|8400.6|8385.6|6
1612545430000|2021-02-05 17:17:10|8400.6|8385.6|8400.2|8385.2|8400.7|8385.7|8400.2|8385.2|7
1612545440000|2021-02-05 17:17:20|8400.6|8385.6|8400.4|8385.4|8400.6|8385.6|8400.4|8385.4|3
1612545450000|2021-02-05 17:17:30|8400.2|8385.2|8400.4|8385.4|8400.4|8385.4|8399.9|8384.9|2
1612545460000|2021-02-05 17:17:40|8399.9|8384.9|8399.6|8384.6|8399.9|8384.9|8399.4|8384.4|4
1612545470000|2021-02-05 17:17:50|8399.9|8384.9|8400.4|8385.4|8400.4|8385.4|8399.9|8384.9|7
1612545480000|2021-02-05 17:18:00|8400.2|8385.2|8401.1|8386.1|8401.4|8386.4|8400.2|8385.2|3
1612545500000|2021-02-05 17:18:20|8400.9|8385.9|8400.6|8385.6|8400.9|8385.9|8400.6|8385.6|2
1612545510000|2021-02-05 17:18:30|||||||||2
1612545520000|2021-02-05 17:18:40|8401.4|8386.4|8402.6|8387.6|8404.6|8389.6|8401.4|8386.4|28
1612545530000|2021-02-05 17:18:50|8402.1|8387.1|8401.6|8386.6|8402.1|8387.1|8401.6|8386.6|1
1612545540000|2021-02-05 17:19:00|8401.9|8386.9|8402.4|8387.4|8402.7|8387.7|8401.9|8386.9|5
1612545550000|2021-02-05 17:19:10|8402.2|8387.2|8401.9|8386.9|8402.2|8387.2|8401.9|8386.9|0
1612545560000|2021-02-05 17:19:20|8401.7|8386.7|8400.6|8385.6|8401.7|8386.7|8400.6|8385.6|5
1612545570000|2021-02-05 17:19:30|8400.1|8385.1|8400.6|8385.6|8400.6|8385.6|8400.1|8385.1|1
1612545580000|2021-02-05 17:19:40|8400|8385|8399.4|8384.4|8400|8385|8399.4|8384.4|3
1612545590000|2021-02-05 17:19:50|8399.6|8384.6|8399.4|8384.4|8399.6|8384.6|8399.4|8384.4|6
1612545600000|2021-02-05 17:20:00|8399.1|8384.1|8398.4|8383.4|8399.1|8384.1|8398.4|8383.4|2
1612545610000|2021-02-05 17:20:10|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|7
1612545630000|2021-02-05 17:20:30|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|2
1612545640000|2021-02-05 17:20:40|||||||||1
1612545650000|2021-02-05 17:20:50|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|9
1612545660000|2021-02-05 17:21:00|8399.1|8384.1|8400.2|8385.2|8400.2|8385.2|8399.1|8384.1|16
1612545670000|2021-02-05 17:21:10|8401.7|8386.7|8403.1|8388.1|8403.2|8388.2|8401.7|8386.7|3
1612545680000|2021-02-05 17:21:20|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1612545690000|2021-02-05 17:21:30|8403.1|8388.1|8403.2|8388.2|8403.2|8388.2|8403.1|8388.1|6
1612545700000|2021-02-05 17:21:40|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|6
1612545710000|2021-02-05 17:21:50|8406.4|8391.4|8411.6|8396.6|8411.9|8396.9|8405.9|8390.9|8
1612545720000|2021-02-05 17:22:00|8411.7|8396.7|8407.7|8392.7|8411.7|8396.7|8407.7|8392.7|8
1612545730000|2021-02-05 17:22:10|8408.2|8393.2|8407.7|8392.7|8408.2|8393.2|8407.7|8392.7|5
1612545740000|2021-02-05 17:22:20|8407.9|8392.9|8407.7|8392.7|8407.9|8392.9|8407.7|8392.7|3
1612545750000|2021-02-05 17:22:30|8407.9|8392.9|8403.6|8388.6|8407.9|8392.9|8402.1|8387.1|7
1612545760000|2021-02-05 17:22:40|8402.6|8387.6|8402.2|8387.2|8402.6|8387.6|8401.6|8386.6|4
1612545770000|2021-02-05 17:22:50|8402.9|8387.9|8406.9|8391.9|8406.9|8391.9|8402.9|8387.9|2
1612545780000|2021-02-05 17:23:00|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|8406.7|8391.7|6
1612545790000|2021-02-05 17:23:10|8409.9|8394.9|8409.9|8394.9|8410.2|8395.2|8409.7|8394.7|15
1612545800000|2021-02-05 17:23:20|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|0
1612545810000|2021-02-05 17:23:30|8408|8393|8409.1|8394.1|8409.1|8394.1|8405.3|8390.3|24
1612545820000|2021-02-05 17:23:40|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|4
1612545830000|2021-02-05 17:23:50|8408.4|8393.4|8410.1|8395.1|8410.1|8395.1|8408.4|8393.4|1
1612545840000|2021-02-05 17:24:00|8412.4|8397.4|8412.6|8397.6|8412.8|8397.8|8411.8|8396.8|15
1612545850000|2021-02-05 17:24:10|||||||||1
1612545860000|2021-02-05 17:24:20|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1612545870000|2021-02-05 17:24:30|8414.9|8399.9|8414.4|8399.4|8414.9|8399.9|8414.4|8399.4|3
1612545880000|2021-02-05 17:24:40|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|1
1612545890000|2021-02-05 17:24:50|8414.4|8399.4|8412.6|8397.6|8414.4|8399.4|8412.6|8397.6|2
1612545900000|2021-02-05 17:25:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1612545910000|2021-02-05 17:25:10|8411.1|8396.1|8412.3|8397.3|8412.3|8397.3|8411.1|8396.1|12
1612545920000|2021-02-05 17:25:20|8412.4|8397.4|8414.8|8399.8|8414.8|8399.8|8412.1|8397.1|36
1612545930000|2021-02-05 17:25:30|8414.1|8399.1|8412.8|8397.8|8414.1|8399.1|8412.8|8397.8|2
1612545940000|2021-02-05 17:25:40|8412.2|8397.2|8411.3|8396.3|8412.2|8397.2|8411.3|8396.3|3
1612545950000|2021-02-05 17:25:50|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|2
1612545960000|2021-02-05 17:26:00|||||||||1
1612545970000|2021-02-05 17:26:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|2
1612545990000|2021-02-05 17:26:30|8411.9|8396.9|8410.6|8395.6|8411.9|8396.9|8410.6|8395.6|2
1612546000000|2021-02-05 17:26:40|8410.9|8395.9|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|9
1612546010000|2021-02-05 17:26:50|8411.9|8396.9|8411.1|8396.1|8412.4|8397.4|8411.1|8396.1|11
1612546020000|2021-02-05 17:27:00|8411.4|8396.4|8412.6|8397.6|8412.6|8397.6|8409.8|8394.8|5
1612546030000|2021-02-05 17:27:10|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1612546040000|2021-02-05 17:27:20|8410.1|8395.1|8408.6|8393.6|8410.1|8395.1|8408.6|8393.6|12
1612546050000|2021-02-05 17:27:30|8409.3|8394.3|8408.6|8393.6|8409.3|8394.3|8408.6|8393.6|18
1612546060000|2021-02-05 17:27:40|8408.4|8393.4|8408.1|8393.1|8408.4|8393.4|8408.1|8393.1|4
1612546070000|2021-02-05 17:27:50|||||||||15
1612546080000|2021-02-05 17:28:00|8408.8|8393.8|8410.6|8395.6|8410.6|8395.6|8408.8|8393.8|23
1612546090000|2021-02-05 17:28:10|8411.6|8396.6|8411.8|8396.8|8411.8|8396.8|8411.6|8396.6|4
1612546100000|2021-02-05 17:28:20|8416|8401|8416.5|8401.5|8417.8|8402.8|8416|8401|13
1612546110000|2021-02-05 17:28:30|8416.6|8401.6|8417.8|8402.8|8417.8|8402.8|8416.5|8401.5|6
1612546120000|2021-02-05 17:28:40|8416.6|8401.6|8416|8401|8418.1|8403.1|8416|8401|76
1612546130000|2021-02-05 17:28:50|8415.8|8400.8|8413.6|8398.6|8416.1|8401.1|8413.6|8398.6|18
1612546140000|2021-02-05 17:29:00|8413.1|8398.1|8412.3|8397.3|8413.1|8398.1|8412.3|8397.3|0
1612546150000|2021-02-05 17:29:10|8412.1|8397.1|8410.8|8395.8|8412.1|8397.1|8410.8|8395.8|5
1612546160000|2021-02-05 17:29:20|8410.6|8395.6|8410.9|8395.9|8410.9|8395.9|8410.6|8395.6|1
1612546170000|2021-02-05 17:29:30|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1612546180000|2021-02-05 17:29:40|||||||||15
1612546190000|2021-02-05 17:29:50|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|6
1612546200000|2021-02-05 17:30:00|8410.8|8395.8|8410.4|8395.4|8410.8|8395.8|8410.3|8395.3|2
1612546210000|2021-02-05 17:30:10|||||||||6
1612546220000|2021-02-05 17:30:20|||||||||1
1612546230000|2021-02-05 17:30:30|8411.4|8396.4|8412.6|8397.6|8412.6|8397.6|8411.4|8396.4|5
1612546240000|2021-02-05 17:30:40|||||||||3
1612546250000|2021-02-05 17:30:50|8414.6|8399.6|8413.9|8398.9|8414.6|8399.6|8413.9|8398.9|6
1612546260000|2021-02-05 17:31:00|8414.3|8399.3|8414.8|8399.8|8414.8|8399.8|8414.3|8399.3|8
1612546270000|2021-02-05 17:31:10|8414.9|8399.9|8415.8|8400.8|8416.9|8401.9|8414.9|8399.9|4
1612546280000|2021-02-05 17:31:20|8416.1|8401.1|8414.8|8399.8|8416.1|8401.1|8414.6|8399.6|9
1612546290000|2021-02-05 17:31:30|||||||||1
1612546310000|2021-02-05 17:31:50|8415|8400|8415.5|8400.5|8415.5|8400.5|8415|8400|3
1612546320000|2021-02-05 17:32:00|||||||||1
1612546340000|2021-02-05 17:32:20|8416|8401|8416|8401|8416|8401|8415.8|8400.8|10
1612546350000|2021-02-05 17:32:30|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.1|8401.1|10
1612546360000|2021-02-05 17:32:40|||||||||5
1612546370000|2021-02-05 17:32:50|8415.5|8400.5|8413.3|8398.3|8415.5|8400.5|8413.3|8398.3|20
1612546380000|2021-02-05 17:33:00|8412.3|8397.3|8411.4|8396.4|8414.1|8399.1|8411.4|8396.4|24
1612546390000|2021-02-05 17:33:10|8410.9|8395.9|8411.3|8396.3|8411.6|8396.6|8410.9|8395.9|2
1612546400000|2021-02-05 17:33:20|8411.1|8396.1|8410.4|8395.4|8411.1|8396.1|8409.9|8394.9|9
1612546410000|2021-02-05 17:33:30|8410.3|8395.3|8409.9|8394.9|8410.3|8395.3|8409.9|8394.9|9
1612546420000|2021-02-05 17:33:40|8409.6|8394.6|8410.4|8395.4|8410.4|8395.4|8409.6|8394.6|2
1612546430000|2021-02-05 17:33:50|8409.9|8394.9|8411.4|8396.4|8411.4|8396.4|8409.6|8394.6|7
1612546440000|2021-02-05 17:34:00|8411.8|8396.8|8413.4|8398.4|8413.4|8398.4|8411.8|8396.8|11
1612546450000|2021-02-05 17:34:10|8413.8|8398.8|8413.3|8398.3|8413.8|8398.8|8413.3|8398.3|12
1612546460000|2021-02-05 17:34:20|8412.8|8397.8|8412.4|8397.4|8412.8|8397.8|8412.4|8397.4|19
1612546470000|2021-02-05 17:34:30|8412.1|8397.1|8414|8399|8414|8399|8412.1|8397.1|11
1612546480000|2021-02-05 17:34:40|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|9
1612546490000|2021-02-05 17:34:50|8413.3|8398.3|8413.5|8398.5|8413.5|8398.5|8413.3|8398.3|4
1612546500000|2021-02-05 17:35:00|8413.3|8398.3|8412.3|8397.3|8413.3|8398.3|8412.3|8397.3|2
1612546510000|2021-02-05 17:35:10|8412|8397|8411.6|8396.6|8412|8397|8411.6|8396.6|18
1612546520000|2021-02-05 17:35:20|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|3
1612546530000|2021-02-05 17:35:30|||||||||2
1612546540000|2021-02-05 17:35:40|8412.3|8397.3|8412.5|8397.5|8412.5|8397.5|8412.3|8397.3|4
1612546550000|2021-02-05 17:35:50|8412.8|8397.8|8412.1|8397.1|8412.8|8397.8|8412.1|8397.1|3
1612546560000|2021-02-05 17:36:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|3
1612546570000|2021-02-05 17:36:10|8414.1|8399.1|8416.1|8401.1|8416.1|8401.1|8414.1|8399.1|9
1612546580000|2021-02-05 17:36:20|8415.5|8400.5|8412.8|8397.8|8415.5|8400.5|8412.8|8397.8|1
1612546590000|2021-02-05 17:36:30|8412.5|8397.5|8412.8|8397.8|8413.3|8398.3|8412.5|8397.5|2
1612546600000|2021-02-05 17:36:40|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|2
1612546610000|2021-02-05 17:36:50|||||||||1
1612546620000|2021-02-05 17:37:00|8412.1|8397.1|8408.5|8393.5|8412.1|8397.1|8408.5|8393.5|9
1612546630000|2021-02-05 17:37:10|8409|8394|8408.6|8393.6|8409|8394|8408.6|8393.6|6
1612546640000|2021-02-05 17:37:20|||||||||2
1612546650000|2021-02-05 17:37:30|8408.5|8393.5|8408.1|8393.1|8408.6|8393.6|8408.1|8393.1|4
1612546660000|2021-02-05 17:37:40|||||||||3
1612546670000|2021-02-05 17:37:50|||||||||5
1612546680000|2021-02-05 17:38:00|8409.4|8394.4|8408|8393|8410.1|8395.1|8408|8393|2
1612546690000|2021-02-05 17:38:10|8408.3|8393.3|8406.8|8391.8|8408.3|8393.3|8406.8|8391.8|15
1612546700000|2021-02-05 17:38:20|8407.1|8392.1|8407.3|8392.3|8407.5|8392.5|8407.1|8392.1|1
1612546720000|2021-02-05 17:38:40|8407.1|8392.1|8405.3|8390.3|8407.1|8392.1|8405.3|8390.3|6
1612546730000|2021-02-05 17:38:50|8404.6|8389.6|8404.8|8389.8|8404.8|8389.8|8404.5|8389.5|7
1612546740000|2021-02-05 17:39:00|8405.1|8390.1|8406.6|8391.6|8406.8|8391.8|8405.1|8390.1|4
1612546750000|2021-02-05 17:39:10|8407.8|8392.8|8408|8393|8408|8393|8407.8|8392.8|4
1612546760000|2021-02-05 17:39:20|8407|8392|8405.3|8390.3|8407|8392|8405.3|8390.3|4
1612546770000|2021-02-05 17:39:30|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|4
1612546790000|2021-02-05 17:39:50|8406.1|8391.1|8406.3|8391.3|8406.3|8391.3|8406.1|8391.1|3
1612546800000|2021-02-05 17:40:00|||||||||3
1612546810000|2021-02-05 17:40:10|||||||||1
1612546820000|2021-02-05 17:40:20|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|2
1612546840000|2021-02-05 17:40:40|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|2
1612546850000|2021-02-05 17:40:50|8405.8|8390.8|8406.1|8391.1|8406.1|8391.1|8405.8|8390.8|5
1612546860000|2021-02-05 17:41:00|8406|8391|8406|8391|8406|8391|8405.6|8390.6|26
1612546870000|2021-02-05 17:41:10|||||||||2
1612546890000|2021-02-05 17:41:30|8406.3|8391.3|8407|8392|8407|8392|8406.3|8391.3|5
1612546900000|2021-02-05 17:41:40|8406.6|8391.6|8410|8395|8410|8395|8406.6|8391.6|5
1612546910000|2021-02-05 17:41:50|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|2
1612546920000|2021-02-05 17:42:00|8410.3|8395.3|8410.9|8395.9|8411.3|8396.3|8410.3|8395.3|1
1612546930000|2021-02-05 17:42:10|8410.3|8395.3|8410.5|8395.5|8410.5|8395.5|8410.3|8395.3|2
1612546940000|2021-02-05 17:42:20|8410.6|8395.6|8411.5|8396.5|8411.5|8396.5|8410.6|8395.6|9
1612546950000|2021-02-05 17:42:30|8411.1|8396.1|8410.8|8395.8|8411.1|8396.1|8410.8|8395.8|3
1612546960000|2021-02-05 17:42:40|8410.1|8395.1|8409.8|8394.8|8410.1|8395.1|8409.8|8394.8|2
1612546970000|2021-02-05 17:42:50|8409.6|8394.6|8407.5|8392.5|8409.6|8394.6|8407.5|8392.5|2
1612546980000|2021-02-05 17:43:00|||||||||3
1612546990000|2021-02-05 17:43:10|||||||||1
1612547000000|2021-02-05 17:43:20|||||||||2
1612547010000|2021-02-05 17:43:30|8407.3|8392.3|8407.6|8392.6|8407.6|8392.6|8406.8|8391.8|3
1612547020000|2021-02-05 17:43:40|||||||||1
1612547030000|2021-02-05 17:43:50|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1612547040000|2021-02-05 17:44:00|||||||||1
1612547050000|2021-02-05 17:44:10|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|33
1612547070000|2021-02-05 17:44:30|||||||||1
1612547080000|2021-02-05 17:44:40|8407.3|8392.3|8408.5|8393.5|8408.5|8393.5|8407.3|8392.3|6
1612547090000|2021-02-05 17:44:50|||||||||1
1612547100000|2021-02-05 17:45:00|8408.8|8393.8|8408.1|8393.1|8408.8|8393.8|8408.1|8393.1|1
1612547110000|2021-02-05 17:45:10|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|2
1612547120000|2021-02-05 17:45:20|||||||||1
1612547130000|2021-02-05 17:45:30|||||||||2
1612547140000|2021-02-05 17:45:40|8407.8|8392.8|8406|8391|8407.8|8392.8|8406|8391|16
1612547150000|2021-02-05 17:45:50|8405.6|8390.6|8404.1|8389.1|8405.6|8390.6|8404.1|8389.1|18
1612547160000|2021-02-05 17:46:00|8402|8387|8399.8|8384.8|8402|8387|8399.8|8384.8|15
1612547170000|2021-02-05 17:46:10|||||||||3
1612547180000|2021-02-05 17:46:20|8399|8384|8398.3|8383.3|8399|8384|8397.8|8382.8|3
1612547190000|2021-02-05 17:46:30|8398.5|8383.5|8398.3|8383.3|8398.5|8383.5|8398.3|8383.3|6
1612547200000|2021-02-05 17:46:40|8399|8384|8398.8|8383.8|8399|8384|8398.8|8383.8|4
1612547220000|2021-02-05 17:47:00|8399.3|8384.3|8399.6|8384.6|8399.6|8384.6|8399.1|8384.1|8
1612547240000|2021-02-05 17:47:20|8399.1|8384.1|8394.4|8379.4|8399.1|8384.1|8394.4|8379.4|6
1612547250000|2021-02-05 17:47:30|8393.9|8378.9|8394.1|8379.1|8394.1|8379.1|8393.9|8378.9|5
1612547260000|2021-02-05 17:47:40|8395.4|8380.4|8395.8|8380.8|8395.8|8380.8|8394.1|8379.1|4
1612547270000|2021-02-05 17:47:50|8395.3|8380.3|8394.6|8379.6|8395.3|8380.3|8394.1|8379.1|16
1612547280000|2021-02-05 17:48:00|8395.6|8380.6|8396.3|8381.3|8396.3|8381.3|8395.6|8380.6|5
1612547290000|2021-02-05 17:48:10|8396.1|8381.1|8393.6|8378.6|8396.1|8381.1|8393.4|8378.4|11
1612547300000|2021-02-05 17:48:20|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|2
1612547310000|2021-02-05 17:48:30|||||||||2
1612547320000|2021-02-05 17:48:40|||||||||3
1612547330000|2021-02-05 17:48:50|8393.3|8378.3|8391.8|8376.8|8393.3|8378.3|8391.8|8376.8|4
1612547340000|2021-02-05 17:49:00|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|6
1612547350000|2021-02-05 17:49:10|8392.1|8377.1|8392.3|8377.3|8392.3|8377.3|8391.8|8376.8|6
1612547360000|2021-02-05 17:49:20|||||||||1
1612547370000|2021-02-05 17:49:30|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|5
1612547380000|2021-02-05 17:49:40|8392.3|8377.3|8393.4|8378.4|8393.4|8378.4|8392.3|8377.3|8
1612547390000|2021-02-05 17:49:50|8393.6|8378.6|8393.4|8378.4|8393.6|8378.6|8393.4|8378.4|2
1612547400000|2021-02-05 17:50:00|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|3
1612547410000|2021-02-05 17:50:10|8393.4|8378.4|8396.1|8381.1|8396.4|8381.4|8393.4|8378.4|27
1612547420000|2021-02-05 17:50:20|8395.6|8380.6|8398.3|8383.3|8398.6|8383.6|8395.6|8380.6|15
1612547430000|2021-02-05 17:50:30|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|2
1612547440000|2021-02-05 17:50:40|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|4
1612547450000|2021-02-05 17:50:50|8398|8383|8398|8383|8398|8383|8398|8383|11
1612547460000|2021-02-05 17:51:00|8397.1|8382.1|8397.3|8382.3|8397.3|8382.3|8397.1|8382.1|3
1612547480000|2021-02-05 17:51:20|||||||||1
1612547490000|2021-02-05 17:51:30|8396.6|8381.6|8396.1|8381.1|8396.6|8381.6|8396.1|8381.1|5
1612547500000|2021-02-05 17:51:40|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|7
1612547510000|2021-02-05 17:51:50|8397.3|8382.3|8397.6|8382.6|8397.6|8382.6|8397.3|8382.3|5
1612547520000|2021-02-05 17:52:00|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1612547530000|2021-02-05 17:52:10|8398.1|8383.1|8398.3|8383.3|8398.3|8383.3|8398.1|8383.1|2
1612547540000|2021-02-05 17:52:20|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399|8384|6
1612547550000|2021-02-05 17:52:30|8395.8|8380.8|8395.5|8380.5|8395.8|8380.8|8395.5|8380.5|4
1612547560000|2021-02-05 17:52:40|8395.6|8380.6|8395.5|8380.5|8395.6|8380.6|8395.5|8380.5|3
1612547580000|2021-02-05 17:53:00|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1612547590000|2021-02-05 17:53:10|8393.8|8378.8|8393.6|8378.6|8393.8|8378.8|8393.6|8378.6|17
1612547610000|2021-02-05 17:53:30|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|2
1612547630000|2021-02-05 17:53:50|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|6
1612547640000|2021-02-05 17:54:00|8395.1|8380.1|8396.3|8381.3|8396.8|8381.8|8395.1|8380.1|22
1612547650000|2021-02-05 17:54:10|8396.6|8381.6|8396.6|8381.6|8396.6|8381.6|8396.6|8381.6|1
1612547660000|2021-02-05 17:54:20|8394.4|8379.4|8393.3|8378.3|8394.4|8379.4|8393.3|8378.3|4
1612547670000|2021-02-05 17:54:30|8392.9|8377.9|8392.8|8377.8|8392.9|8377.9|8392.8|8377.8|3
1612547680000|2021-02-05 17:54:40|8394.9|8379.9|8392.9|8377.9|8394.9|8379.9|8392.9|8377.9|7
1612547690000|2021-02-05 17:54:50|||||||||1
1612547700000|2021-02-05 17:55:00|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|0
1612547710000|2021-02-05 17:55:10|||||||||6
1612547720000|2021-02-05 17:55:20|8392.1|8377.1|8390.7|8375.7|8392.1|8377.1|8390.2|8375.2|55
1612547730000|2021-02-05 17:55:30|8392.2|8377.2|8390.9|8375.9|8392.4|8377.4|8390.9|8375.9|2
1612547740000|2021-02-05 17:55:40|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|2
1612547750000|2021-02-05 17:55:50|8391.4|8376.4|8392.2|8377.2|8392.2|8377.2|8391.4|8376.4|7
1612547760000|2021-02-05 17:56:00|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|3
1612547770000|2021-02-05 17:56:10|||||||||1
1612547780000|2021-02-05 17:56:20|8391.1|8376.1|8390.6|8375.6|8391.1|8376.1|8390.6|8375.6|4
1612547790000|2021-02-05 17:56:30|8390.1|8375.1|8387.6|8372.6|8390.1|8375.1|8387.6|8372.6|10
1612547800000|2021-02-05 17:56:40|8387.2|8372.2|8386.7|8371.7|8387.2|8372.2|8386.1|8371.1|4
1612547810000|2021-02-05 17:56:50|8386.6|8371.6|8386.7|8371.7|8386.7|8371.7|8386.6|8371.6|1
1612547820000|2021-02-05 17:57:00|8386.6|8371.6|8387.2|8372.2|8387.2|8372.2|8386.6|8371.6|1
1612547830000|2021-02-05 17:57:10|8387.6|8372.6|8390.6|8375.6|8390.6|8375.6|8387.6|8372.6|25
1612547840000|2021-02-05 17:57:20|8390.4|8375.4|8388.7|8373.7|8390.4|8375.4|8388.7|8373.7|7
1612547850000|2021-02-05 17:57:30|8388.6|8373.6|8386.6|8371.6|8388.6|8373.6|8386.6|8371.6|1
1612547860000|2021-02-05 17:57:40|8387.1|8372.1|8382.4|8367.4|8387.1|8372.1|8382.4|8367.4|18
1612547870000|2021-02-05 17:57:50|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|1
1612547880000|2021-02-05 17:58:00|8382.1|8367.1|8382.4|8367.4|8389.2|8374.2|8382.1|8367.1|17
1612547890000|2021-02-05 17:58:10|8381.9|8366.9|8382.7|8367.7|8382.7|8367.7|8381.9|8366.9|6
1612547900000|2021-02-05 17:58:20|8383.1|8368.1|8383.7|8368.7|8383.9|8368.9|8383.1|8368.1|1
1612547910000|2021-02-05 17:58:30|8383.9|8368.9|8384.6|8369.6|8384.6|8369.6|8383.9|8368.9|0
1612547920000|2021-02-05 17:58:40|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|6
1612547940000|2021-02-05 17:59:00|||||||||5
1612547950000|2021-02-05 17:59:10|8384.8|8369.8|8382.1|8367.1|8384.8|8369.8|8382.1|8367.1|8
1612547960000|2021-02-05 17:59:20|8381.6|8366.6|8383.8|8368.8|8383.8|8368.8|8381.6|8366.6|4
1612547970000|2021-02-05 17:59:30|8384.3|8369.3|8389.4|8374.4|8389.4|8374.4|8384.3|8369.3|12
1612547980000|2021-02-05 17:59:40|8389.9|8374.9|8392.6|8377.6|8392.6|8377.6|8389.9|8374.9|3
1612547990000|2021-02-05 17:59:50|8394.4|8379.4|8392.9|8377.9|8394.4|8379.4|8392.9|8377.9|6
1612548000000|2021-02-05 18:00:00|8392.6|8377.6|8385.6|8370.6|8392.6|8377.6|8385.6|8370.6|5
1612548010000|2021-02-05 18:00:10|8384.9|8369.9|8387.1|8372.1|8387.1|8372.1|8384.9|8369.9|4
1612548020000|2021-02-05 18:00:20|8388.6|8373.6|8393.4|8378.4|8393.4|8378.4|8388.6|8373.6|31
1612548030000|2021-02-05 18:00:30|8390.8|8375.8|8391.4|8376.4|8391.4|8376.4|8390.6|8375.6|3
1612548040000|2021-02-05 18:00:40|8391.6|8376.6|8392.1|8377.1|8392.1|8377.1|8391.6|8376.6|0
1612548050000|2021-02-05 18:00:50|8391.8|8376.8|8391.6|8376.6|8391.8|8376.8|8391.3|8376.3|1
1612548070000|2021-02-05 18:01:10|8391.4|8376.4|8395.4|8380.4|8395.8|8380.8|8391.4|8376.4|5
1612548080000|2021-02-05 18:01:20|8395.6|8380.6|8395.9|8380.9|8395.9|8380.9|8395.6|8380.6|0
1612548090000|2021-02-05 18:01:30|8395.8|8380.8|8396.4|8381.4|8396.4|8381.4|8395.4|8380.4|1
1612548100000|2021-02-05 18:01:40|8396.1|8381.1|8397.4|8382.4|8397.6|8382.6|8396.1|8381.1|3
1612548110000|2021-02-05 18:01:50|8397.6|8382.6|8398.1|8383.1|8398.1|8383.1|8397.6|8382.6|11
1612548120000|2021-02-05 18:02:00|8398.3|8383.3|8399.6|8384.6|8399.6|8384.6|8398.3|8383.3|2
1612548130000|2021-02-05 18:02:10|8397.9|8382.9|8393.6|8378.6|8397.9|8382.9|8393.6|8378.6|9
1612548140000|2021-02-05 18:02:20|8393.1|8378.1|8392.6|8377.6|8393.1|8378.1|8391.4|8376.4|7
1612548150000|2021-02-05 18:02:30|8391.3|8376.3|8395.1|8380.1|8395.4|8380.4|8391.3|8376.3|8
1612548160000|2021-02-05 18:02:40|8393.1|8378.1|8389.4|8374.4|8393.1|8378.1|8389.4|8374.4|4
1612548170000|2021-02-05 18:02:50|8389.6|8374.6|8389.4|8374.4|8389.9|8374.9|8389.4|8374.4|6
1612548180000|2021-02-05 18:03:00|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|3
1612548190000|2021-02-05 18:03:10|8390.4|8375.4|8391.9|8376.9|8391.9|8376.9|8390.4|8375.4|4
1612548220000|2021-02-05 18:03:40|8391.8|8376.8|8391.4|8376.4|8391.8|8376.8|8390.9|8375.9|1
1612548230000|2021-02-05 18:03:50|8391.9|8376.9|8391.9|8376.9|8392.8|8377.8|8391.3|8376.3|4
1612548240000|2021-02-05 18:04:00|8390.1|8375.1|8390.4|8375.4|8390.4|8375.4|8389.8|8374.8|3
1612548250000|2021-02-05 18:04:10|8389.7|8374.7|8388.6|8373.6|8389.7|8374.7|8388.6|8373.6|39
1612548260000|2021-02-05 18:04:20|8386.6|8371.6|8389.8|8374.8|8389.8|8374.8|8386.1|8371.1|22
1612548270000|2021-02-05 18:04:30|8390.5|8375.5|8390.3|8375.3|8391.3|8376.3|8390.3|8375.3|1
1612548280000|2021-02-05 18:04:40|8390.1|8375.1|8392.3|8377.3|8392.6|8377.6|8390.1|8375.1|7
1612548290000|2021-02-05 18:04:50|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|0
1612548300000|2021-02-05 18:05:00|8391.8|8376.8|8392.3|8377.3|8392.4|8377.4|8391.8|8376.8|3
1612548330000|2021-02-05 18:05:30|||||||||1
1612548340000|2021-02-05 18:05:40|8392.1|8377.1|8392.3|8377.3|8392.3|8377.3|8392.1|8377.1|6
1612548360000|2021-02-05 18:06:00|8392.1|8377.1|8391.6|8376.6|8392.1|8377.1|8391.6|8376.6|2
1612548370000|2021-02-05 18:06:10|8391.8|8376.8|8395.4|8380.4|8395.4|8380.4|8391.8|8376.8|6
1612548380000|2021-02-05 18:06:20|8395.1|8380.1|8390.4|8375.4|8395.1|8380.1|8390.4|8375.4|5
1612548390000|2021-02-05 18:06:30|8390.8|8375.8|8391.6|8376.6|8392.1|8377.1|8390.8|8375.8|2
1612548400000|2021-02-05 18:06:40|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|0
1612548410000|2021-02-05 18:06:50|||||||||1
1612548420000|2021-02-05 18:07:00|8391.9|8376.9|8391.8|8376.8|8391.9|8376.9|8391.8|8376.8|1
1612548430000|2021-02-05 18:07:10|8392.3|8377.3|8392.1|8377.1|8392.4|8377.4|8392.1|8377.1|4
1612548450000|2021-02-05 18:07:30|||||||||3
1612548460000|2021-02-05 18:07:40|8392.4|8377.4|8392.8|8377.8|8392.8|8377.8|8392.4|8377.4|16
1612548470000|2021-02-05 18:07:50|8391.8|8376.8|8392.9|8377.9|8392.9|8377.9|8391.8|8376.8|10
1612548480000|2021-02-05 18:08:00|8393.1|8378.1|8396.1|8381.1|8396.1|8381.1|8393.1|8378.1|2
1612548490000|2021-02-05 18:08:10|8395.8|8380.8|8394.8|8379.8|8395.8|8380.8|8394.8|8379.8|16
1612548500000|2021-02-05 18:08:20|8393.8|8378.8|8393.3|8378.3|8394.4|8379.4|8393.3|8378.3|9
1612548510000|2021-02-05 18:08:30|||||||||2
1612548520000|2021-02-05 18:08:40|8393.1|8378.1|8392.8|8377.8|8393.1|8378.1|8392.6|8377.6|1
1612548540000|2021-02-05 18:09:00|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|0
1612548550000|2021-02-05 18:09:10|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|1
1612548560000|2021-02-05 18:09:20|8393.3|8378.3|8393.4|8378.4|8393.4|8378.4|8393.3|8378.3|4
1612548570000|2021-02-05 18:09:30|8393.3|8378.3|8392.6|8377.6|8393.3|8378.3|8392.6|8377.6|2
1612548590000|2021-02-05 18:09:50|8391.6|8376.6|8391.1|8376.1|8391.6|8376.6|8391.1|8376.1|2
1612548600000|2021-02-05 18:10:00|8390.8|8375.8|8389.1|8374.1|8390.8|8375.8|8389.1|8374.1|3
1612548610000|2021-02-05 18:10:10|8389.4|8374.4|8390.8|8375.8|8390.8|8375.8|8389.4|8374.4|1
1612548620000|2021-02-05 18:10:20|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|8
1612548630000|2021-02-05 18:10:30|8391.4|8376.4|8391.8|8376.8|8391.9|8376.9|8391.4|8376.4|0
1612548660000|2021-02-05 18:11:00|||||||||1
1612548670000|2021-02-05 18:11:10|8390.9|8375.9|8386.8|8371.8|8390.9|8375.9|8386.8|8371.8|6
1612548680000|2021-02-05 18:11:20|8386.3|8371.3|8384.9|8369.9|8386.3|8371.3|8384.9|8369.9|0
1612548690000|2021-02-05 18:11:30|8384.6|8369.6|8386.9|8371.9|8386.9|8371.9|8384.3|8369.3|7
1612548700000|2021-02-05 18:11:40|8386.4|8371.4|8385.4|8370.4|8386.4|8371.4|8385.4|8370.4|2
1612548710000|2021-02-05 18:11:50|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|0
1612548730000|2021-02-05 18:12:10|||||||||2
1612548760000|2021-02-05 18:12:40|8385.1|8370.1|8384.9|8369.9|8385.1|8370.1|8384.9|8369.9|3
1612548770000|2021-02-05 18:12:50|8384.3|8369.3|8386.4|8371.4|8386.9|8371.9|8384.3|8369.3|7
1612548790000|2021-02-05 18:13:10|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|0
1612548800000|2021-02-05 18:13:20|8385.4|8370.4|8383.6|8368.6|8385.4|8370.4|8383.4|8368.4|4
1612548810000|2021-02-05 18:13:30|||||||||1
1612548840000|2021-02-05 18:14:00|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1612548850000|2021-02-05 18:14:10|8385.1|8370.1|8386.9|8371.9|8386.9|8371.9|8384.9|8369.9|11
1612548860000|2021-02-05 18:14:20|8386.4|8371.4|8385.8|8370.8|8386.4|8371.4|8385.8|8370.8|4
1612548870000|2021-02-05 18:14:30|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|0
1612548880000|2021-02-05 18:14:40|8384.6|8369.6|8384.9|8369.9|8385.1|8370.1|8384.6|8369.6|3
1612548890000|2021-02-05 18:14:50|8385.1|8370.1|8385.1|8370.1|8385.4|8370.4|8384.6|8369.6|3
1612548900000|2021-02-05 18:15:00|8385.6|8370.6|8385.4|8370.4|8385.6|8370.6|8385.4|8370.4|0
1612548910000|2021-02-05 18:15:10|8385.6|8370.6|8386.3|8371.3|8386.3|8371.3|8385.6|8370.6|1
1612548920000|2021-02-05 18:15:20|8388.9|8373.9|8390.6|8375.6|8390.8|8375.8|8388.9|8373.9|23
1612548940000|2021-02-05 18:15:40|8390.4|8375.4|8390.1|8375.1|8390.4|8375.4|8390.1|8375.1|2
1612548950000|2021-02-05 18:15:50|||||||||1
1612548980000|2021-02-05 18:16:20|8389.9|8374.9|8390.1|8375.1|8390.1|8375.1|8389.3|8374.3|0
1612548990000|2021-02-05 18:16:30|||||||||1
1612549000000|2021-02-05 18:16:40|8390.9|8375.9|8390.9|8375.9|8390.9|8375.9|8390.9|8375.9|0
1612549010000|2021-02-05 18:16:50|8391.1|8376.1|8394.3|8379.3|8394.3|8379.3|8391.1|8376.1|4
1612549020000|2021-02-05 18:17:00|8393.9|8378.9|8395.9|8380.9|8395.9|8380.9|8393.6|8378.6|14
1612549040000|2021-02-05 18:17:20|8396.9|8381.9|8397.9|8382.9|8398.9|8383.9|8395.3|8380.3|44
1612549050000|2021-02-05 18:17:30|||||||||4
1612549060000|2021-02-05 18:17:40|8397.8|8382.8|8396.3|8381.3|8397.8|8382.8|8395.6|8380.6|4
1612549070000|2021-02-05 18:17:50|8395.8|8380.8|8395.6|8380.6|8396.1|8381.1|8395.1|8380.1|6
1612549090000|2021-02-05 18:18:10|||||||||1
1612549130000|2021-02-05 18:18:50|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8
1612549140000|2021-02-05 18:19:00|8395.4|8380.4|8395.6|8380.6|8395.6|8380.6|8395.4|8380.4|5
1612549150000|2021-02-05 18:19:10|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|0
1612549160000|2021-02-05 18:19:20|8395.1|8380.1|8391.1|8376.1|8395.1|8380.1|8391.1|8376.1|23
1612549170000|2021-02-05 18:19:30|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|0
1612549190000|2021-02-05 18:19:50|||||||||1
1612549200000|2021-02-05 18:20:00|8391.1|8376.1|8389.3|8374.3|8391.1|8376.1|8389.3|8374.3|9
1612549210000|2021-02-05 18:20:10|||||||||1
1612549220000|2021-02-05 18:20:20|8389.4|8374.4|8389.6|8374.6|8389.8|8374.8|8389.4|8374.4|0
1612549230000|2021-02-05 18:20:30|8389.9|8374.9|8384.8|8369.8|8389.9|8374.9|8384.8|8369.8|6
1612549240000|2021-02-05 18:20:40|8385.6|8370.6|8385.3|8370.3|8385.6|8370.6|8385.3|8370.3|2
1612549250000|2021-02-05 18:20:50|8385.1|8370.1|8384.4|8369.4|8385.1|8370.1|8384.4|8369.4|3
1612549260000|2021-02-05 18:21:00|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|0
1612549270000|2021-02-05 18:21:10|8384.4|8369.4|8384.3|8369.3|8384.4|8369.4|8384.3|8369.3|2
1612549280000|2021-02-05 18:21:20|||||||||2
1612549290000|2021-02-05 18:21:30|8386.1|8371.1|8385.6|8370.6|8386.1|8371.1|8384.9|8369.9|4
1612549300000|2021-02-05 18:21:40|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|0
1612549310000|2021-02-05 18:21:50|8386.1|8371.1|8386.6|8371.6|8386.6|8371.6|8386.1|8371.1|2
1612549320000|2021-02-05 18:22:00|8386.4|8371.4|8385.3|8370.3|8386.4|8371.4|8385.3|8370.3|9
1612549330000|2021-02-05 18:22:10|8384.9|8369.9|8385.3|8370.3|8385.3|8370.3|8384.9|8369.9|59
1612549340000|2021-02-05 18:22:20|8385.6|8370.6|8384.9|8369.9|8385.6|8370.6|8384.9|8369.9|3
1612549350000|2021-02-05 18:22:30|8383.6|8368.6|8382.9|8367.9|8383.6|8368.6|8382.9|8367.9|4
1612549370000|2021-02-05 18:22:50|8383.4|8368.4|8383.9|8368.9|8383.9|8368.9|8383.1|8368.1|4
1612549380000|2021-02-05 18:23:00|8385.1|8370.1|8384.8|8369.8|8385.1|8370.1|8384.8|8369.8|3
1612549390000|2021-02-05 18:23:10|8383.8|8368.8|8382.9|8367.9|8383.8|8368.8|8382.9|8367.9|8
1612549400000|2021-02-05 18:23:20|8382.4|8367.4|8379.1|8364.1|8382.4|8367.4|8379.1|8364.1|33
1612549410000|2021-02-05 18:23:30|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|35
1612549420000|2021-02-05 18:23:40|8374.6|8359.6|8375.1|8360.1|8375.6|8360.6|8374.2|8359.2|10
1612549430000|2021-02-05 18:23:50|8375.4|8360.4|8375.6|8360.6|8375.6|8360.6|8375.4|8360.4|1
1612549440000|2021-02-05 18:24:00|8375.2|8360.2|8376.4|8361.4|8376.4|8361.4|8374.7|8359.7|6
1612549450000|2021-02-05 18:24:10|8374.2|8359.2|8373.6|8358.6|8374.2|8359.2|8372.4|8357.4|17
1612549460000|2021-02-05 18:24:20|8373.1|8358.1|8372.7|8357.7|8373.1|8358.1|8372.7|8357.7|1
1612549470000|2021-02-05 18:24:30|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|0
1612549490000|2021-02-05 18:24:50|8372.1|8357.1|8372.2|8357.2|8372.2|8357.2|8371.9|8356.9|2
1612549510000|2021-02-05 18:25:10|8372.6|8357.6|8372.1|8357.1|8372.7|8357.7|8372.1|8357.1|7
1612549520000|2021-02-05 18:25:20|8371.7|8356.7|8369.4|8354.4|8371.7|8356.7|8369.2|8354.2|10
1612549530000|2021-02-05 18:25:30|||||||||2
1612549540000|2021-02-05 18:25:40|8369.6|8354.6|8368.6|8353.6|8369.6|8354.6|8368.6|8353.6|7
1612549550000|2021-02-05 18:25:50|8368.2|8353.2|8365.1|8350.1|8368.2|8353.2|8365.1|8350.1|6
1612549560000|2021-02-05 18:26:00|8364.6|8349.6|8365.1|8350.1|8365.1|8350.1|8364.6|8349.6|4
1612549570000|2021-02-05 18:26:10|8364.6|8349.6|8364.6|8349.6|8364.6|8349.6|8364.6|8349.6|2
1612549580000|2021-02-05 18:26:20|8364.9|8349.9|8364.9|8349.9|8364.9|8349.9|8364.9|8349.9|4
1612549590000|2021-02-05 18:26:30|8364.6|8349.6|8364.9|8349.9|8365.7|8350.7|8364.6|8349.6|4
1612549600000|2021-02-05 18:26:40|8364.6|8349.6|8365.6|8350.6|8366.1|8351.1|8364.6|8349.6|4
1612549610000|2021-02-05 18:26:50|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|0
1612549620000|2021-02-05 18:27:00|8365.2|8350.2|8365.2|8350.2|8365.2|8350.2|8365.2|8350.2|0
1612549630000|2021-02-05 18:27:10|8365.4|8350.4|8367.2|8352.2|8367.2|8352.2|8365.4|8350.4|4
1612549640000|2021-02-05 18:27:20|8367.1|8352.1|8366.6|8351.6|8367.1|8352.1|8366.6|8351.6|9
1612549660000|2021-02-05 18:27:40|8367.6|8352.6|8368.9|8353.9|8369.4|8354.4|8366.9|8351.9|12
1612549670000|2021-02-05 18:27:50|8369.8|8354.8|8366.6|8351.6|8369.8|8354.8|8366.6|8351.6|20
1612549680000|2021-02-05 18:28:00|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|8365.9|8350.9|9
1612549690000|2021-02-05 18:28:10|8366.6|8351.6|8366.9|8351.9|8366.9|8351.9|8366.6|8351.6|6
1612549700000|2021-02-05 18:28:20|8366.6|8351.6|8366.3|8351.3|8366.6|8351.6|8365.4|8350.4|9
1612549710000|2021-02-05 18:28:30|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|6
1612549720000|2021-02-05 18:28:40|8366.8|8351.8|8367.4|8352.4|8368.1|8353.1|8365.9|8350.9|6
1612549730000|2021-02-05 18:28:50|8366.4|8351.4|8365.9|8350.9|8366.4|8351.4|8365.9|8350.9|2
1612549740000|2021-02-05 18:29:00|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|2
1612549750000|2021-02-05 18:29:10|||||||||10
1612549760000|2021-02-05 18:29:20|8365.6|8350.6|8365.4|8350.4|8365.6|8350.6|8365.4|8350.4|3
1612549770000|2021-02-05 18:29:30|8365.6|8350.6|8365.6|8350.6|8365.6|8350.6|8365.6|8350.6|2
1612549780000|2021-02-05 18:29:40|8366.1|8351.1|8366.4|8351.4|8367.6|8352.6|8366.1|8351.1|11
1612549790000|2021-02-05 18:29:50|||||||||3
1612549800000|2021-02-05 18:30:00|8365.9|8350.9|8366.3|8351.3|8366.4|8351.4|8365.9|8350.9|21
1612549810000|2021-02-05 18:30:10|8365.9|8350.9|8365.9|8350.9|8365.9|8350.9|8365.9|8350.9|2
1612549820000|2021-02-05 18:30:20|8365.8|8350.8|8365.9|8350.9|8365.9|8350.9|8365.4|8350.4|2
1612549830000|2021-02-05 18:30:30|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|0
1612549840000|2021-02-05 18:30:40|||||||||4
1612549850000|2021-02-05 18:30:50|8364.1|8349.1|8361.9|8346.9|8364.1|8349.1|8361.9|8346.9|27
1612549860000|2021-02-05 18:31:00|8361.6|8346.6|8361.9|8346.9|8361.9|8346.9|8361.6|8346.6|3
1612549880000|2021-02-05 18:31:20|||||||||35
1612549890000|2021-02-05 18:31:30|8361.6|8346.6|8362.4|8347.4|8362.4|8347.4|8361.6|8346.6|4
1612549900000|2021-02-05 18:31:40|8362.6|8347.6|8362.6|8347.6|8362.6|8347.6|8362.6|8347.6|2
1612549910000|2021-02-05 18:31:50|8362.8|8347.8|8362.6|8347.6|8363.1|8348.1|8362.6|8347.6|7
1612549920000|2021-02-05 18:32:00|8363.3|8348.3|8363.6|8348.6|8363.6|8348.6|8363.3|8348.3|2
1612549930000|2021-02-05 18:32:10|||||||||1
1612549940000|2021-02-05 18:32:20|||||||||5
1612549950000|2021-02-05 18:32:30|8362.8|8347.8|8362|8347|8362.8|8347.8|8361.5|8346.5|57
1612549960000|2021-02-05 18:32:40|8362.3|8347.3|8362.1|8347.1|8362.5|8347.5|8362.1|8347.1|3
1612549970000|2021-02-05 18:32:50|8362.6|8347.6|8362.6|8347.6|8362.6|8347.6|8362.6|8347.6|2
1612549980000|2021-02-05 18:33:00|8363.1|8348.1|8369.6|8354.6|8369.8|8354.8|8363.1|8348.1|13
1612549990000|2021-02-05 18:33:10|8369.8|8354.8|8368.1|8353.1|8369.8|8354.8|8366.1|8351.1|12
1612550000000|2021-02-05 18:33:20|8368.3|8353.3|8365.6|8350.6|8368.6|8353.6|8365.6|8350.6|7
1612550010000|2021-02-05 18:33:30|8364.1|8349.1|8365.1|8350.1|8365.1|8350.1|8364.1|8349.1|1
1612550020000|2021-02-05 18:33:40|8366.1|8351.1|8366.6|8351.6|8366.8|8351.8|8366.1|8351.1|7
1612550030000|2021-02-05 18:33:50|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|7
1612550040000|2021-02-05 18:34:00|8365.8|8350.8|8367.1|8352.1|8368.3|8353.3|8365.1|8350.1|20
1612550050000|2021-02-05 18:34:10|8366.6|8351.6|8366.8|8351.8|8366.8|8351.8|8365.1|8350.1|6
1612550060000|2021-02-05 18:34:20|8366.6|8351.6|8365.1|8350.1|8366.8|8351.8|8365.1|8350.1|1
1612550070000|2021-02-05 18:34:30|||||||||5
1612550080000|2021-02-05 18:34:40|8365.8|8350.8|8366.8|8351.8|8366.8|8351.8|8365.8|8350.8|2
1612550090000|2021-02-05 18:34:50|8367.1|8352.1|8365.1|8350.1|8367.1|8352.1|8365.1|8350.1|8
1612550100000|2021-02-05 18:35:00|||||||||3
1612550110000|2021-02-05 18:35:10|8365.8|8350.8|8365.1|8350.1|8366.6|8351.6|8365.1|8350.1|6
1612550130000|2021-02-05 18:35:30|8365.8|8350.8|8366.3|8351.3|8366.3|8351.3|8365.8|8350.8|3
1612550140000|2021-02-05 18:35:40|8366.5|8351.5|8364.8|8349.8|8366.5|8351.5|8364.8|8349.8|2
1612550150000|2021-02-05 18:35:50|8365.1|8350.1|8366.6|8351.6|8366.6|8351.6|8365.1|8350.1|12
1612550160000|2021-02-05 18:36:00|8366.1|8351.1|8365.6|8350.6|8366.6|8351.6|8365.6|8350.6|13
1612550170000|2021-02-05 18:36:10|8365.5|8350.5|8366|8351|8366|8351|8365.5|8350.5|9
1612550180000|2021-02-05 18:36:20|8365.8|8350.8|8365.1|8350.1|8366|8351|8365.1|8350.1|4
1612550190000|2021-02-05 18:36:30|8366.1|8351.1|8365.8|8350.8|8366.1|8351.1|8365.8|8350.8|5
1612550200000|2021-02-05 18:36:40|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|0
1612550210000|2021-02-05 18:36:50|8365.8|8350.8|8365.1|8350.1|8366.1|8351.1|8365.1|8350.1|7
1612550220000|2021-02-05 18:37:00|8365|8350|8365.5|8350.5|8367|8352|8365|8350|6
1612550230000|2021-02-05 18:37:10|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|0
1612550250000|2021-02-05 18:37:30|8366.1|8351.1|8366.6|8351.6|8366.6|8351.6|8366.1|8351.1|6
1612550260000|2021-02-05 18:37:40|8365.5|8350.5|8365.5|8350.5|8365.5|8350.5|8365.5|8350.5|2
1612550270000|2021-02-05 18:37:50|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|7
1612550280000|2021-02-05 18:38:00|8366.6|8351.6|8365.1|8350.1|8367.1|8352.1|8365.1|8350.1|6
1612550290000|2021-02-05 18:38:10|||||||||1
1612550310000|2021-02-05 18:38:30|8366.8|8351.8|8366.8|8351.8|8366.8|8351.8|8366.8|8351.8|11
1612550320000|2021-02-05 18:38:40|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|13
1612550330000|2021-02-05 18:38:50|8365.5|8350.5|8365.5|8350.5|8365.5|8350.5|8365.5|8350.5|0
1612550340000|2021-02-05 18:39:00|8366|8351|8366.6|8351.6|8366.6|8351.6|8365.5|8350.5|9
1612550350000|2021-02-05 18:39:10|||||||||4
1612550360000|2021-02-05 18:39:20|8367.3|8352.3|8366.3|8351.3|8367.3|8352.3|8366.3|8351.3|2
1612550370000|2021-02-05 18:39:30|8366|8351|8366.1|8351.1|8366.1|8351.1|8365.6|8350.6|25
1612550390000|2021-02-05 18:39:50|8366.5|8351.5|8367|8352|8367|8352|8366.5|8351.5|18
1612550410000|2021-02-05 18:40:10|||||||||3
1612550430000|2021-02-05 18:40:30|||||||||2
1612550440000|2021-02-05 18:40:40|8368|8353|8367|8352|8368|8353|8367|8352|4
1612550450000|2021-02-05 18:40:50|8367.1|8352.1|8372.8|8357.8|8373|8358|8367.1|8352.1|1
1612550460000|2021-02-05 18:41:00|8372.6|8357.6|8370|8355|8372.6|8357.6|8370|8355|3
1612550470000|2021-02-05 18:41:10|8369.5|8354.5|8370|8355|8370|8355|8368.1|8353.1|1
1612550480000|2021-02-05 18:41:20|8370.8|8355.8|8369.8|8354.8|8370.8|8355.8|8369.8|8354.8|12
1612550490000|2021-02-05 18:41:30|8369.3|8354.3|8371.6|8356.6|8371.6|8356.6|8368|8353|8
1612550500000|2021-02-05 18:41:40|8371.3|8356.3|8370.5|8355.5|8372.3|8357.3|8370.5|8355.5|6
1612550510000|2021-02-05 18:41:50|8369.6|8354.6|8371.5|8356.5|8372.8|8357.8|8368|8353|9
1612550520000|2021-02-05 18:42:00|8369.5|8354.5|8372.6|8357.6|8372.8|8357.8|8369.5|8354.5|8
1612550530000|2021-02-05 18:42:10|8372.3|8357.3|8369|8354|8372.3|8357.3|8369|8354|2
1612550540000|2021-02-05 18:42:20|8369.5|8354.5|8369|8354|8371.8|8356.8|8369|8354|0
1612550550000|2021-02-05 18:42:30|8369.8|8354.8|8372.2|8357.2|8372.2|8357.2|8369.8|8354.8|26
1612550560000|2021-02-05 18:42:40|8372.7|8357.7|8370.7|8355.7|8372.7|8357.7|8370.7|8355.7|7
1612550570000|2021-02-05 18:42:50|8369.2|8354.2|8368.7|8353.7|8369.5|8354.5|8368.7|8353.7|3
1612550580000|2021-02-05 18:43:00|8368.5|8353.5|8368.5|8353.5|8368.5|8353.5|8368.5|8353.5|0
1612550590000|2021-02-05 18:43:10|8376.2|8361.2|8376.5|8361.5|8376.5|8361.5|8376.2|8361.2|54
1612550600000|2021-02-05 18:43:20|8377|8362|8375|8360|8377|8362|8374.9|8359.9|10
1612550610000|2021-02-05 18:43:30|8375.2|8360.2|8375|8360|8377|8362|8375|8360|2
1612550620000|2021-02-05 18:43:40|8375.4|8360.4|8374.9|8359.9|8375.4|8360.4|8374.7|8359.7|4
1612550630000|2021-02-05 18:43:50|8376.4|8361.4|8375.2|8360.2|8376.4|8361.4|8375.2|8360.2|3
1612550640000|2021-02-05 18:44:00|8376.7|8361.7|8376.9|8361.9|8376.9|8361.9|8376.7|8361.7|5
1612550650000|2021-02-05 18:44:10|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|3
1612550660000|2021-02-05 18:44:20|8373.2|8358.2|8372.4|8357.4|8373.2|8358.2|8372|8357|2
1612550670000|2021-02-05 18:44:30|8373|8358|8373|8358|8373|8358|8373|8358|0
1612550680000|2021-02-05 18:44:40|8372.7|8357.7|8372|8357|8372.7|8357.7|8372|8357|1
1612550700000|2021-02-05 18:45:00|8371.8|8356.8|8372|8357|8372|8357|8371.2|8356.2|3
1612550710000|2021-02-05 18:45:10|||||||||1
1612550730000|2021-02-05 18:45:30|8372.5|8357.5|8372.3|8357.3|8372.5|8357.5|8372.3|8357.3|0
1612550740000|2021-02-05 18:45:40|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|22
1612550750000|2021-02-05 18:45:50|||||||||2
1612550760000|2021-02-05 18:46:00|8373.5|8358.5|8374.2|8359.2|8374.2|8359.2|8373.5|8358.5|5
1612550770000|2021-02-05 18:46:10|||||||||1
1612550780000|2021-02-05 18:46:20|||||||||1
1612550800000|2021-02-05 18:46:40|8375.8|8360.8|8374.2|8359.2|8377.5|8362.5|8374|8359|24
1612550810000|2021-02-05 18:46:50|8373.5|8358.5|8372.5|8357.5|8373.7|8358.7|8372.5|8357.5|15
1612550820000|2021-02-05 18:47:00|8372.2|8357.2|8371.2|8356.2|8372.4|8357.4|8371.2|8356.2|1
1612550830000|2021-02-05 18:47:10|8370.7|8355.7|8370.7|8355.7|8370.7|8355.7|8370.7|8355.7|3
1612550840000|2021-02-05 18:47:20|8370.9|8355.9|8371|8356|8371|8356|8370.9|8355.9|5
1612550850000|2021-02-05 18:47:30|8370.9|8355.9|8372|8357|8372|8357|8370.9|8355.9|13
1612550860000|2021-02-05 18:47:40|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|2
1612550870000|2021-02-05 18:47:50|8376.4|8361.4|8376.7|8361.7|8376.7|8361.7|8376.2|8361.2|46
1612550880000|2021-02-05 18:48:00|8376.8|8361.8|8375.7|8360.7|8377|8362|8375.3|8360.3|23
1612550890000|2021-02-05 18:48:10|8375.5|8360.5|8375.5|8360.5|8375.5|8360.5|8375.5|8360.5|6
1612550910000|2021-02-05 18:48:30|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|0
1612550920000|2021-02-05 18:48:40|8377.5|8362.5|8376.1|8361.1|8377.5|8362.5|8376.1|8361.1|6
1612550930000|2021-02-05 18:48:50|8376.5|8361.5|8376.1|8361.1|8376.5|8361.5|8376.1|8361.1|4
1612550940000|2021-02-05 18:49:00|8379.1|8364.1|8380.5|8365.5|8380.5|8365.5|8379.1|8364.1|8
1612550950000|2021-02-05 18:49:10|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1612550960000|2021-02-05 18:49:20|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|3
1612550970000|2021-02-05 18:49:30|8387.8|8372.8|8386.3|8371.3|8388|8373|8386.3|8371.3|43
1612550980000|2021-02-05 18:49:40|8384.1|8369.1|8383|8368|8384.1|8369.1|8383|8368|4
1612550990000|2021-02-05 18:49:50|8382.5|8367.5|8383.1|8368.1|8383.1|8368.1|8382.5|8367.5|2
1612551000000|2021-02-05 18:50:00|8383|8368|8383|8368|8383|8368|8382.3|8367.3|2
1612551010000|2021-02-05 18:50:10|8383.1|8368.1|8383.5|8368.5|8383.5|8368.5|8383.1|8368.1|0
1612551030000|2021-02-05 18:50:30|||||||||6
1612551040000|2021-02-05 18:50:40|||||||||1
1612551050000|2021-02-05 18:50:50|||||||||2
1612551060000|2021-02-05 18:51:00|8383.6|8368.6|8383.5|8368.5|8383.6|8368.6|8383.1|8368.1|18
1612551070000|2021-02-05 18:51:10|8386.3|8371.3|8388|8373|8388|8373|8386.3|8371.3|5
1612551080000|2021-02-05 18:51:20|8388.5|8373.5|8387|8372|8388.5|8373.5|8387|8372|3
1612551090000|2021-02-05 18:51:30|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|13
1612551100000|2021-02-05 18:51:40|8387.5|8372.5|8387.3|8372.3|8387.5|8372.5|8387.3|8372.3|4
1612551110000|2021-02-05 18:51:50|8388.1|8373.1|8389.1|8374.1|8389.1|8374.1|8388.1|8373.1|1
1612551120000|2021-02-05 18:52:00|8389.5|8374.5|8393.1|8378.1|8394.5|8379.5|8389.5|8374.5|6
1612551130000|2021-02-05 18:52:10|8393.5|8378.5|8391|8376|8394.1|8379.1|8391|8376|10
1612551140000|2021-02-05 18:52:20|8388.8|8373.8|8389.8|8374.8|8390|8375|8388.8|8373.8|2
1612551150000|2021-02-05 18:52:30|||||||||1
1612551160000|2021-02-05 18:52:40|8389.3|8374.3|8389|8374|8389.3|8374.3|8388|8373|4
1612551170000|2021-02-05 18:52:50|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|1
1612551180000|2021-02-05 18:53:00|8388.7|8373.7|8389|8374|8389|8374|8388.7|8373.7|0
1612551200000|2021-02-05 18:53:20|8388.3|8373.3|8387.7|8372.7|8388.3|8373.3|8387.7|8372.7|24
1612551210000|2021-02-05 18:53:30|8387.5|8372.5|8386|8371|8388|8373|8385|8370|30
1612551220000|2021-02-05 18:53:40|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|1
1612551230000|2021-02-05 18:53:50|8386|8371|8386|8371|8386|8371|8386|8371|5
1612551240000|2021-02-05 18:54:00|8386.3|8371.3|8387|8372|8387|8372|8386.3|8371.3|1
1612551250000|2021-02-05 18:54:10|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|3
1612551260000|2021-02-05 18:54:20|||||||||2
1612551270000|2021-02-05 18:54:30|||||||||2
1612551280000|2021-02-05 18:54:40|8389.3|8374.3|8391.5|8376.5|8392.7|8377.7|8389.3|8374.3|8
1612551290000|2021-02-05 18:54:50|8391.8|8376.8|8392|8377|8392|8377|8391.8|8376.8|2
1612551300000|2021-02-05 18:55:00|8391.3|8376.3|8390.1|8375.1|8391.3|8376.3|8390.1|8375.1|4
1612551310000|2021-02-05 18:55:10|8389|8374|8388.8|8373.8|8389|8374|8388.8|8373.8|1
1612551320000|2021-02-05 18:55:20|||||||||2
1612551330000|2021-02-05 18:55:30|8387.8|8372.8|8387.3|8372.3|8387.8|8372.8|8387|8372|5
1612551340000|2021-02-05 18:55:40|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1612551350000|2021-02-05 18:55:50|||||||||3
1612551360000|2021-02-05 18:56:00|8388.5|8373.5|8388.3|8373.3|8389|8374|8387.8|8372.8|6
1612551370000|2021-02-05 18:56:10|||||||||1
1612551380000|2021-02-05 18:56:20|||||||||1
1612551410000|2021-02-05 18:56:50|8388.8|8373.8|8388.3|8373.3|8389.7|8374.7|8388.3|8373.3|6
1612551420000|2021-02-05 18:57:00|8388.2|8373.2|8389.7|8374.7|8389.7|8374.7|8387.3|8372.3|8
1612551430000|2021-02-05 18:57:10|8389.8|8374.8|8392.5|8377.5|8392.5|8377.5|8389.8|8374.8|0
1612551440000|2021-02-05 18:57:20|8393|8378|8393|8378|8393|8378|8393|8378|2
1612551450000|2021-02-05 18:57:30|8392.8|8377.8|8390.7|8375.7|8393.2|8378.2|8390.7|8375.7|8
1612551460000|2021-02-05 18:57:40|8390.3|8375.3|8390|8375|8390.7|8375.7|8390|8375|17
1612551480000|2021-02-05 18:58:00|8390.5|8375.5|8392.7|8377.7|8392.7|8377.7|8390.5|8375.5|13
1612551490000|2021-02-05 18:58:10|8393|8378|8394.2|8379.2|8394.2|8379.2|8393|8378|6
1612551500000|2021-02-05 18:58:20|8393.2|8378.2|8392.7|8377.7|8393.2|8378.2|8392.7|8377.7|1
1612551510000|2021-02-05 18:58:30|8393.2|8378.2|8393.2|8378.2|8393.2|8378.2|8393.2|8378.2|0
1612551520000|2021-02-05 18:58:40|||||||||3
1612551530000|2021-02-05 18:58:50|8394.2|8379.2|8394.4|8379.4|8394.9|8379.9|8394|8379|25
1612551540000|2021-02-05 18:59:00|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|0
1612551550000|2021-02-05 18:59:10|8397.4|8382.4|8397.9|8382.9|8397.9|8382.9|8397.4|8382.4|1
1612551560000|2021-02-05 18:59:20|8397|8382|8394.2|8379.2|8397|8382|8393|8378|7
1612551570000|2021-02-05 18:59:30|8394|8379|8394|8379|8394|8379|8394|8379|1
1612551580000|2021-02-05 18:59:40|8393.8|8378.8|8393|8378|8393.8|8378.8|8392.7|8377.7|4
1612551590000|2021-02-05 18:59:50|8392.7|8377.7|8392.3|8377.3|8392.7|8377.7|8392.3|8377.3|5
1612551600000|2021-02-05 19:00:00|8391.7|8376.7|8392.7|8377.7|8394.9|8379.9|8391.7|8376.7|29
1612551610000|2021-02-05 19:00:10|8392.2|8377.2|8392.8|8377.8|8392.8|8377.8|8392.2|8377.2|26
1612551620000|2021-02-05 19:00:20|||||||||3
1612551630000|2021-02-05 19:00:30|8392|8377|8391.7|8376.7|8392|8377|8391.7|8376.7|8
1612551640000|2021-02-05 19:00:40|8392|8377|8391.3|8376.3|8392|8377|8391.3|8376.3|37
1612551650000|2021-02-05 19:00:50|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|3
1612551660000|2021-02-05 19:01:00|8392.8|8377.8|8392.3|8377.3|8393.8|8378.8|8392.2|8377.2|5
1612551670000|2021-02-05 19:01:10|8392.2|8377.2|8392.5|8377.5|8392.5|8377.5|8392.2|8377.2|3
1612551680000|2021-02-05 19:01:20|8392.7|8377.7|8392.5|8377.5|8392.7|8377.7|8392.2|8377.2|10
1612551690000|2021-02-05 19:01:30|||||||||2
1612551700000|2021-02-05 19:01:40|8390.5|8375.5|8389.8|8374.8|8390.5|8375.5|8389.5|8374.5|16
1612551710000|2021-02-05 19:01:50|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|6
1612551720000|2021-02-05 19:02:00|8389.5|8374.5|8390|8375|8390|8375|8389.5|8374.5|3
1612551730000|2021-02-05 19:02:10|8389.7|8374.7|8388.5|8373.5|8389.7|8374.7|8388.5|8373.5|4
1612551740000|2021-02-05 19:02:20|||||||||5
1612551750000|2021-02-05 19:02:30|||||||||2
1612551760000|2021-02-05 19:02:40|8387.2|8372.2|8386.5|8371.5|8387.2|8372.2|8386.5|8371.5|7
1612551770000|2021-02-05 19:02:50|||||||||8
1612551780000|2021-02-05 19:03:00|8386.7|8371.7|8388|8373|8389|8374|8386.7|8371.7|7
1612551790000|2021-02-05 19:03:10|8387.8|8372.8|8387.7|8372.7|8387.8|8372.8|8387.7|8372.7|8
1612551800000|2021-02-05 19:03:20|8388|8373|8388|8373|8388|8373|8388|8373|4
1612551810000|2021-02-05 19:03:30|8387.5|8372.5|8387|8372|8387.5|8372.5|8387|8372|7
1612551820000|2021-02-05 19:03:40|8386.8|8371.8|8386.5|8371.5|8386.8|8371.8|8386.5|8371.5|11
1612551830000|2021-02-05 19:03:50|8385.8|8370.8|8385.5|8370.5|8385.8|8370.8|8385.5|8370.5|13
1612551840000|2021-02-05 19:04:00|8385.3|8370.3|8382.8|8367.8|8385.7|8370.7|8382.8|8367.8|44
1612551850000|2021-02-05 19:04:10|8383|8368|8383.8|8368.8|8383.8|8368.8|8383|8368|2
1612551860000|2021-02-05 19:04:20|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8
1612551870000|2021-02-05 19:04:30|8383|8368|8383.7|8368.7|8383.7|8368.7|8382.8|8367.8|10
1612551880000|2021-02-05 19:04:40|8384.3|8369.3|8385.7|8370.7|8385.7|8370.7|8383.7|8368.7|12
1612551890000|2021-02-05 19:04:50|8387.2|8372.2|8390.2|8375.2|8391.2|8376.2|8387.2|8372.2|12
1612551900000|2021-02-05 19:05:00|8387|8372|8386.8|8371.8|8387.3|8372.3|8386.8|8371.8|6
1612551910000|2021-02-05 19:05:10|||||||||4
1612551920000|2021-02-05 19:05:20|8386.7|8371.7|8387.3|8372.3|8388.3|8373.3|8386.2|8371.2|5
1612551930000|2021-02-05 19:05:30|8387|8372|8387.3|8372.3|8387.3|8372.3|8386.5|8371.5|13
1612551940000|2021-02-05 19:05:40|8387.2|8372.2|8388.8|8373.8|8388.8|8373.8|8387.2|8372.2|9
1612551950000|2021-02-05 19:05:50|8389.3|8374.3|8389|8374|8390.5|8375.5|8389|8374|43
1612551960000|2021-02-05 19:06:00|8390|8375|8389.5|8374.5|8390|8375|8388.7|8373.7|2
1612551970000|2021-02-05 19:06:10|8390.5|8375.5|8389.5|8374.5|8390.5|8375.5|8389.5|8374.5|6
1612551980000|2021-02-05 19:06:20|8389.3|8374.3|8392.7|8377.7|8392.7|8377.7|8389.3|8374.3|10
1612551990000|2021-02-05 19:06:30|8393|8378|8392.5|8377.5|8393|8378|8391|8376|4
1612552000000|2021-02-05 19:06:40|8392.2|8377.2|8393.2|8378.2|8394.2|8379.2|8392|8377|17
1612552010000|2021-02-05 19:06:50|8392.8|8377.8|8388.7|8373.7|8392.8|8377.8|8388.7|8373.7|77
1612552020000|2021-02-05 19:07:00|8388.3|8373.3|8384.8|8369.8|8388.3|8373.3|8384.8|8369.8|37
1612552030000|2021-02-05 19:07:10|||||||||7
1612552040000|2021-02-05 19:07:20|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|4
1612552050000|2021-02-05 19:07:30|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|11
1612552060000|2021-02-05 19:07:40|8383.7|8368.7|8384.8|8369.8|8384.8|8369.8|8383.7|8368.7|14
1612552070000|2021-02-05 19:07:50|8384.7|8369.7|8384.2|8369.2|8384.7|8369.7|8384.2|8369.2|30
1612552080000|2021-02-05 19:08:00|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.2|8369.2|6
1612552090000|2021-02-05 19:08:10|||||||||6
1612552100000|2021-02-05 19:08:20|8384.7|8369.7|8383.8|8368.8|8384.8|8369.8|8383.8|8368.8|12
1612552110000|2021-02-05 19:08:30|8384.3|8369.3|8386.3|8371.3|8386.7|8371.7|8384.3|8369.3|11
1612552120000|2021-02-05 19:08:40|8387.2|8372.2|8388.7|8373.7|8388.7|8373.7|8387.2|8372.2|4
1612552130000|2021-02-05 19:08:50|8389.3|8374.3|8390|8375|8390.8|8375.8|8389.3|8374.3|8
1612552140000|2021-02-05 19:09:00|8390.2|8375.2|8390|8375|8390.2|8375.2|8390|8375|4
1612552150000|2021-02-05 19:09:10|8390.8|8375.8|8392|8377|8393.2|8378.2|8390.8|8375.8|16
1612552160000|2021-02-05 19:09:20|8390.5|8375.5|8390.3|8375.3|8390.7|8375.7|8389.5|8374.5|7
1612552170000|2021-02-05 19:09:30|8390|8375|8388.2|8373.2|8390|8375|8388|8373|23
1612552180000|2021-02-05 19:09:40|8388.5|8373.5|8388.8|8373.8|8388.8|8373.8|8388.3|8373.3|28
1612552190000|2021-02-05 19:09:50|8389.5|8374.5|8385.3|8370.3|8390.2|8375.2|8385.3|8370.3|39
1612552200000|2021-02-05 19:10:00|8386.3|8371.3|8384.7|8369.7|8387.7|8372.7|8384.3|8369.3|8
1612552210000|2021-02-05 19:10:10|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|21
1612552220000|2021-02-05 19:10:20|8385.3|8370.3|8384.8|8369.8|8385.8|8370.8|8384.8|8369.8|14
1612552230000|2021-02-05 19:10:30|8384.7|8369.7|8384.2|8369.2|8384.7|8369.7|8384.2|8369.2|18
1612552240000|2021-02-05 19:10:40|8383.8|8368.8|8383.7|8368.7|8383.8|8368.8|8383.7|8368.7|14
1612552250000|2021-02-05 19:10:50|8383.8|8368.8|8385.2|8370.2|8385.2|8370.2|8383.8|8368.8|14
1612552260000|2021-02-05 19:11:00|8385|8370|8386.7|8371.7|8386.7|8371.7|8385|8370|9
1612552270000|2021-02-05 19:11:10|||||||||44
1612552280000|2021-02-05 19:11:20|8386.5|8371.5|8386.7|8371.7|8386.7|8371.7|8386.5|8371.5|17
1612552290000|2021-02-05 19:11:30|8386.3|8371.3|8386.7|8371.7|8386.7|8371.7|8386.2|8371.2|8
1612552300000|2021-02-05 19:11:40|8387.3|8372.3|8387.2|8372.2|8387.3|8372.3|8387.2|8372.2|22
1612552310000|2021-02-05 19:11:50|8387|8372|8387|8372|8387|8372|8387|8372|15
1612552320000|2021-02-05 19:12:00|8386.7|8371.7|8385|8370|8386.7|8371.7|8385|8370|12
1612552330000|2021-02-05 19:12:10|8390.6|8375.6|8390.3|8375.3|8390.6|8375.6|8389|8374|23
1612552340000|2021-02-05 19:12:20|8388.1|8373.1|8387.8|8372.8|8388.1|8373.1|8387.6|8372.6|23
1612552350000|2021-02-05 19:12:30|8388.1|8373.1|8389|8374|8389|8374|8387.6|8372.6|29
1612552360000|2021-02-05 19:12:40|8389.3|8374.3|8389.1|8374.1|8389.3|8374.3|8389.1|8374.1|39
1612552370000|2021-02-05 19:12:50|8388.8|8373.8|8388.5|8373.5|8388.8|8373.8|8388.3|8373.3|26
1612552380000|2021-02-05 19:13:00|8388.3|8373.3|8385.5|8370.5|8388.3|8373.3|8385.5|8370.5|176
1612552390000|2021-02-05 19:13:10|8385.6|8370.6|8385.1|8370.1|8386.6|8371.6|8384.3|8369.3|77
1612552400000|2021-02-05 19:13:20|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|37
1612552410000|2021-02-05 19:13:30|8385.1|8370.1|8383.6|8368.6|8385.1|8370.1|8383.6|8368.6|53
1612552420000|2021-02-05 19:13:40|8383.5|8368.5|8380|8365|8383.8|8368.8|8378|8363|106
1612552430000|2021-02-05 19:13:50|8379.5|8364.5|8384|8369|8386.6|8371.6|8379.3|8364.3|100
1612552440000|2021-02-05 19:14:00|8383.5|8368.5|8377.6|8362.6|8383.5|8368.5|8375.8|8360.8|396
1612552450000|2021-02-05 19:14:10|8377.3|8362.3|8375.5|8360.5|8379.5|8364.5|8375.5|8360.5|230
1612552460000|2021-02-05 19:14:20|8375.6|8360.6|8373.8|8358.8|8378|8363|8370|8355|281
1612552470000|2021-02-05 19:14:30|8373.6|8358.6|8362.8|8347.8|8375.1|8360.1|8359.6|8344.6|301
1612552480000|2021-02-05 19:14:40|8363.1|8348.1|8355.3|8340.3|8370.3|8355.3|8354.6|8339.6|277
1612552490000|2021-02-05 19:14:50|8356.8|8341.8|8365|8350|8365|8350|8355.1|8340.1|300
1612552500000|2021-02-05 19:15:00|8366.1|8351.1|8364.3|8349.3|8366.1|8351.1|8363.3|8348.3|36
1612552510000|2021-02-05 19:15:10|8363.5|8348.5|8361.3|8346.3|8364.1|8349.1|8360.3|8345.3|78
1612552520000|2021-02-05 19:15:20|8360.6|8345.6|8359.6|8344.6|8360.6|8345.6|8359.6|8344.6|45
1612552530000|2021-02-05 19:15:30|8360.2|8345.2|8358.6|8343.6|8360.5|8345.5|8358.6|8343.6|44
1612552540000|2021-02-05 19:15:40|8357.8|8342.8|8358.3|8343.3|8359.8|8344.8|8357.5|8342.5|8
1612552550000|2021-02-05 19:15:50|||||||||12
1612552570000|2021-02-05 19:16:10|8358.5|8343.5|8360.3|8345.3|8360.3|8345.3|8358.5|8343.5|1
1612552580000|2021-02-05 19:16:20|8360.1|8345.1|8362|8347|8362|8347|8360.1|8345.1|127
1612552590000|2021-02-05 19:16:30|8363|8348|8361.8|8346.8|8363|8348|8361.3|8346.3|9
1612552600000|2021-02-05 19:16:40|8361.6|8346.6|8364.6|8349.6|8364.6|8349.6|8361.6|8346.6|30
1612552610000|2021-02-05 19:16:50|8365.8|8350.8|8362.3|8347.3|8365.8|8350.8|8362.3|8347.3|7
1612552620000|2021-02-05 19:17:00|8366.6|8351.6|8364.1|8349.1|8366.6|8351.6|8364.1|8349.1|24
1612552630000|2021-02-05 19:17:10|8364.5|8349.5|8365.1|8350.1|8365.1|8350.1|8364.5|8349.5|2
1612552640000|2021-02-05 19:17:20|8369.1|8354.1|8369.1|8354.1|8369.6|8354.6|8369.1|8354.1|5
1612552650000|2021-02-05 19:17:30|8369.6|8354.6|8369.1|8354.1|8370.1|8355.1|8367.1|8352.1|11
1612552660000|2021-02-05 19:17:40|8368.8|8353.8|8368.1|8353.1|8368.8|8353.8|8368.1|8353.1|7
1612552670000|2021-02-05 19:17:50|8365.5|8350.5|8361.5|8346.5|8365.5|8350.5|8361.5|8346.5|14
1612552680000|2021-02-05 19:18:00|8361.1|8346.1|8362.3|8347.3|8363.1|8348.1|8361.1|8346.1|2
1612552690000|2021-02-05 19:18:10|8361.1|8346.1|8357.3|8342.3|8361.1|8346.1|8357.3|8342.3|8
1612552700000|2021-02-05 19:18:20|8356.6|8341.6|8352.6|8337.6|8356.6|8341.6|8352.3|8337.3|15
1612552710000|2021-02-05 19:18:30|8352.5|8337.5|8351.8|8336.8|8355|8340|8351.8|8336.8|102
1612552720000|2021-02-05 19:18:40|8352.5|8337.5|8353.3|8338.3|8354.5|8339.5|8352.5|8337.5|32
1612552730000|2021-02-05 19:18:50|8353.5|8338.5|8353.1|8338.1|8353.6|8338.6|8353.1|8338.1|0
1612552740000|2021-02-05 19:19:00|8353.5|8338.5|8354.1|8339.1|8354.1|8339.1|8353.5|8338.5|9
1612552750000|2021-02-05 19:19:10|8353.6|8338.6|8353.1|8338.1|8353.6|8338.6|8353.1|8338.1|5
1612552760000|2021-02-05 19:19:20|8353.3|8338.3|8354|8339|8354|8339|8353.3|8338.3|1
1612552770000|2021-02-05 19:19:30|8353.6|8338.6|8353.6|8338.6|8354.8|8339.8|8353.6|8338.6|2
1612552780000|2021-02-05 19:19:40|8354|8339|8352|8337|8354|8339|8352|8337|19
1612552790000|2021-02-05 19:19:50|8353.9|8338.9|8355.5|8340.5|8355.5|8340.5|8353.9|8338.9|26
1612749600000|2021-02-08 02:00:00|8391.7|8376.7|8400.4|8362.9|8408.3|8383.3|8391.7|8361.7|63
1612749610000|2021-02-08 02:00:10|8393.7|8368.7|8389.2|8364.2|8399|8374.2|8389.2|8357.1|24
1612749620000|2021-02-08 02:00:20|8389|8364|8400|8375|8400|8384|8388.2|8361.6|18
1612749630000|2021-02-08 02:00:30|8404.4|8366.9|8403.9|8366.4|8404.4|8366.9|8402.1|8364.6|3
1612749640000|2021-02-08 02:00:40|8397.9|8372.9|8400.2|8385.2|8400.9|8385.9|8395.1|8372.9|2
1612749650000|2021-02-08 02:00:50|8405.6|8390.6|8402.9|8387.9|8405.6|8390.6|8401.4|8386.4|2
1612749660000|2021-02-08 02:01:00|8403|8388|8399.5|8384.5|8403|8388|8398.7|8383.7|14
1612749670000|2021-02-08 02:01:10|8399.7|8384.7|8402|8387|8402.4|8387.4|8399.7|8384.7|26
1612749680000|2021-02-08 02:01:20|8403.6|8388.6|8407.4|8392.4|8410|8395|8403.6|8388.6|4
1612749690000|2021-02-08 02:01:30|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|4
1612749700000|2021-02-08 02:01:40|8411|8396|8412.4|8397.4|8412.4|8397.4|8411|8396|1
1612749710000|2021-02-08 02:01:50|8412.5|8397.5|8412.4|8397.4|8412.5|8397.5|8412.4|8397.4|1
1612749720000|2021-02-08 02:02:00|8415.4|8400.4|8417|8402|8417.2|8402.2|8415.4|8400.4|16
1612749730000|2021-02-08 02:02:10|8416.9|8401.9|8418|8403|8418.2|8403.2|8416.9|8401.9|3
1612749740000|2021-02-08 02:02:20|8418.2|8403.2|8418.2|8403.2|8420|8405|8418.2|8403.2|14
1612749750000|2021-02-08 02:02:30|8418.5|8403.5|8421.7|8406.7|8421.7|8406.7|8418.5|8403.5|4
1612749760000|2021-02-08 02:02:40|8423|8408|8426|8411|8426|8411|8422.7|8407.7|5
1612749770000|2021-02-08 02:02:50|8426.5|8411.5|8427.2|8412.2|8427.7|8412.7|8426.5|8411.5|0
1612749780000|2021-02-08 02:03:00|8426.2|8411.2|8432.5|8417.5|8432.5|8417.5|8426|8411|12
1612749790000|2021-02-08 02:03:10|8432|8417|8432.5|8417.5|8433.4|8418.4|8432|8417|35
1612749810000|2021-02-08 02:03:30|8432.8|8417.8|8432.5|8417.5|8434.2|8419.2|8432.5|8417.5|2
1612749820000|2021-02-08 02:03:40|8437.5|8422.5|8437.7|8422.7|8437.7|8422.7|8437.5|8422.5|16
1612749830000|2021-02-08 02:03:50|8438.8|8423.8|8440.7|8425.7|8440.8|8425.8|8438.8|8423.8|2
1612749840000|2021-02-08 02:04:00|8440.8|8425.8|8440.3|8425.3|8440.8|8425.8|8440.3|8425.3|7
1612749860000|2021-02-08 02:04:20|8441.8|8426.8|8438.6|8423.6|8441.8|8426.8|8438.6|8423.6|2
1612749870000|2021-02-08 02:04:30|8440.7|8425.7|8441.2|8426.2|8441.2|8426.2|8440.7|8425.7|0
1612749880000|2021-02-08 02:04:40|8440.7|8425.7|8441.2|8426.2|8441.2|8426.2|8440.7|8425.7|0
1612749890000|2021-02-08 02:04:50|8440.5|8425.5|8440.5|8425.5|8440.5|8425.5|8440.5|8425.5|0
1612749900000|2021-02-08 02:05:00|8440.8|8425.8|8440.5|8425.5|8440.8|8425.8|8440.5|8425.5|6
1612749910000|2021-02-08 02:05:10|8440|8425|8440|8425|8440.7|8425.7|8440|8425|10
1612749920000|2021-02-08 02:05:20|8439.5|8424.5|8439|8424|8439.5|8424.5|8439|8424|1
1612749930000|2021-02-08 02:05:30|8438.5|8423.5|8438.3|8423.3|8438.5|8423.5|8438.2|8423.2|6
1612749940000|2021-02-08 02:05:40|8439.7|8424.7|8439.2|8424.2|8439.7|8424.7|8437.8|8422.8|2
1612749950000|2021-02-08 02:05:50|8439.7|8424.7|8439.7|8424.7|8439.7|8424.7|8439.7|8424.7|0
1612749960000|2021-02-08 02:06:00|8438.3|8423.3|8439.7|8424.7|8439.7|8424.7|8437.8|8422.8|7
1612749980000|2021-02-08 02:06:20|8440|8425|8441.5|8426.5|8441.5|8426.5|8439.5|8424.5|11
1612749990000|2021-02-08 02:06:30|8441.8|8426.8|8443.9|8428.9|8447|8432|8441.8|8426.8|22
1612750000000|2021-02-08 02:06:40|8445.6|8430.6|8446.4|8431.4|8446.4|8431.4|8445.6|8430.6|1
1612750010000|2021-02-08 02:06:50|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|0
1612750020000|2021-02-08 02:07:00|8444|8429|8443.2|8428.2|8445.4|8430.4|8442.7|8427.7|7
1612750030000|2021-02-08 02:07:10|8445.7|8430.7|8445.7|8430.7|8446|8431|8445.7|8430.7|3
1612750040000|2021-02-08 02:07:20|8445.8|8430.8|8446.2|8431.2|8446.2|8431.2|8445.7|8430.7|0
1612750050000|2021-02-08 02:07:30|8446|8431|8443.7|8428.7|8446|8431|8443.7|8428.7|0
1612750060000|2021-02-08 02:07:40|8444.2|8429.2|8448|8433|8448.3|8433.3|8444.2|8429.2|4
1612750080000|2021-02-08 02:08:00|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|6
1612750090000|2021-02-08 02:08:10|8447.2|8432.2|8448.3|8433.3|8448.3|8433.3|8447.2|8432.2|37
1612750100000|2021-02-08 02:08:20|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|2
1612750110000|2021-02-08 02:08:30|8449.2|8434.2|8450.8|8435.8|8450.8|8435.8|8448.8|8433.8|2
1612750120000|2021-02-08 02:08:40|8451.2|8436.2|8452.2|8437.2|8452.2|8437.2|8451.2|8436.2|0
1612750130000|2021-02-08 02:08:50|8451.8|8436.8|8457|8442|8457.9|8442.9|8451.8|8436.8|2
1612750140000|2021-02-08 02:09:00|8456.5|8441.5|8453.8|8438.8|8456.5|8441.5|8453.8|8438.8|7
1612750150000|2021-02-08 02:09:10|8454.2|8439.2|8456.5|8441.5|8456.5|8441.5|8454.2|8439.2|0
1612750160000|2021-02-08 02:09:20|8457.8|8442.8|8457.2|8442.2|8457.8|8442.8|8457.2|8442.2|2
1612750170000|2021-02-08 02:09:30|8456.8|8441.8|8457.8|8442.8|8457.8|8442.8|8456.8|8441.8|0
1612750180000|2021-02-08 02:09:40|8458.3|8443.3|8457.5|8442.5|8458.3|8443.3|8457.5|8442.5|1
1612750190000|2021-02-08 02:09:50|8458|8443|8457|8442|8458|8443|8457|8442|1
1612750200000|2021-02-08 02:10:00|8453.3|8438.3|8447.5|8432.5|8454.8|8439.8|8447.5|8432.5|6
1612750210000|2021-02-08 02:10:10|8447|8432|8448.7|8433.7|8448.7|8433.7|8446.5|8431.5|0
1612750220000|2021-02-08 02:10:20|8446.9|8431.9|8448.7|8433.7|8448.7|8433.7|8446.4|8431.4|1
1612750240000|2021-02-08 02:10:40|8447.9|8432.9|8448.4|8433.4|8448.4|8433.4|8445.9|8430.9|0
1612750250000|2021-02-08 02:10:50|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|0
1612750260000|2021-02-08 02:11:00|8448.4|8433.4|8444.7|8429.7|8448.4|8433.4|8444.7|8429.7|6
1612750280000|2021-02-08 02:11:20|8444.5|8429.5|8444.2|8429.2|8444.5|8429.5|8444.2|8429.2|1
1612750290000|2021-02-08 02:11:30|8444|8429|8444|8429|8444|8429|8444|8429|0
1612750300000|2021-02-08 02:11:40|8443.5|8428.5|8442.7|8427.7|8443.5|8428.5|8442.7|8427.7|0
1612750310000|2021-02-08 02:11:50|8442.5|8427.5|8441.7|8426.7|8442.5|8427.5|8441.7|8426.7|0
1612750320000|2021-02-08 02:12:00|8439.7|8424.7|8436.7|8421.7|8439.7|8424.7|8436.7|8421.7|6
1612750330000|2021-02-08 02:12:10|8436.9|8421.9|8438.4|8423.4|8438.4|8423.4|8436.7|8421.7|2
1612750340000|2021-02-08 02:12:20|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8
1612750360000|2021-02-08 02:12:40|8438.9|8423.9|8438.9|8423.9|8438.9|8423.9|8438.9|8423.9|31
1612750370000|2021-02-08 02:12:50|8437.9|8422.9|8438|8423|8438.4|8423.4|8437.7|8422.7|18
1612750380000|2021-02-08 02:13:00|8438.7|8423.7|8437.5|8422.5|8438.7|8423.7|8437|8422|6
1612750390000|2021-02-08 02:13:10|8437.9|8422.9|8436.5|8421.5|8437.9|8422.9|8436.5|8421.5|0
1612750400000|2021-02-08 02:13:20|8438.7|8423.7|8433.9|8418.9|8438.7|8423.7|8433.9|8418.9|1
1612750410000|2021-02-08 02:13:30|8434.1|8419.1|8438.2|8423.2|8438.2|8423.2|8434.1|8419.1|6
1612750440000|2021-02-08 02:14:00|8437.7|8422.7|8437.2|8422.2|8437.7|8422.7|8436.7|8421.7|5
1612750450000|2021-02-08 02:14:10|8437.1|8422.1|8436.7|8421.7|8437.6|8422.6|8436.7|8421.7|2
1612750470000|2021-02-08 02:14:30|8437.8|8422.8|8439.1|8424.1|8440.6|8425.6|8437.8|8422.8|16
1612750480000|2021-02-08 02:14:40|8439.4|8424.4|8439.4|8424.4|8439.4|8424.4|8439.4|8424.4|0
1612750490000|2021-02-08 02:14:50|8440.2|8425.2|8443.4|8428.4|8443.4|8428.4|8440.2|8425.2|2
1612750500000|2021-02-08 02:15:00|8441|8426|8438.7|8423.7|8441|8426|8438.7|8423.7|5
1612750510000|2021-02-08 02:15:10|8439.1|8424.1|8439.1|8424.1|8441.6|8426.6|8439.1|8424.1|1
1612750520000|2021-02-08 02:15:20|8439.2|8424.2|8439.6|8424.6|8439.6|8424.6|8439.2|8424.2|0
1612750530000|2021-02-08 02:15:30|8438.3|8423.3|8436.6|8421.6|8438.3|8423.3|8435.6|8420.6|0
1612750540000|2021-02-08 02:15:40|8438.5|8423.5|8441.7|8426.7|8441.7|8426.7|8438.5|8423.5|3
1612750550000|2021-02-08 02:15:50|8441.9|8426.9|8442.2|8427.2|8442.2|8427.2|8441.9|8426.9|0
1612750560000|2021-02-08 02:16:00|8441.9|8426.9|8436.9|8421.9|8441.9|8426.9|8436.9|8421.9|5
1612750570000|2021-02-08 02:16:10|8437.1|8422.1|8437.1|8422.1|8439.1|8424.1|8437.1|8422.1|2
1612750580000|2021-02-08 02:16:20|8440.1|8425.1|8437.1|8422.1|8440.1|8425.1|8437.1|8422.1|4
1612750590000|2021-02-08 02:16:30|8437.8|8422.8|8440.1|8425.1|8440.1|8425.1|8437.1|8422.1|1
1612750600000|2021-02-08 02:16:40|8442.1|8427.1|8441.7|8426.7|8442.1|8427.1|8441.7|8426.7|3
1612750620000|2021-02-08 02:17:00|8441.9|8426.9|8440.4|8425.4|8441.9|8426.9|8440.1|8425.1|7
1612750630000|2021-02-08 02:17:10|8440.2|8425.2|8440.6|8425.6|8440.6|8425.6|8440.2|8425.2|0
1612750670000|2021-02-08 02:17:50|8441.7|8426.7|8442.2|8427.2|8442.2|8427.2|8441.7|8426.7|5
1612750680000|2021-02-08 02:18:00|8442.1|8427.1|8441.7|8426.7|8442.1|8427.1|8441.6|8426.6|7
1612750700000|2021-02-08 02:18:20|8441.9|8426.9|8441.9|8426.9|8442|8427|8441.9|8426.9|25
1612750710000|2021-02-08 02:18:30|8442|8427|8441.9|8426.9|8442|8427|8441.9|8426.9|0
1612750740000|2021-02-08 02:19:00|8441.1|8426.1|8438.2|8423.2|8441.1|8426.1|8438.2|8423.2|8
1612750750000|2021-02-08 02:19:10|8439.2|8424.2|8439.7|8424.7|8439.7|8424.7|8439.2|8424.2|2
1612750760000|2021-02-08 02:19:20|8443|8428|8445|8430|8445|8430|8443|8428|0
1612750800000|2021-02-08 02:20:00|8444|8429|8443.4|8428.4|8444|8429|8443.2|8428.2|6
1612750900000|2021-02-08 02:21:40|8443.2|8428.2|8443.2|8428.2|8443.2|8428.2|8443.2|8428.2|0
1612750920000|2021-02-08 02:22:00|8442.9|8427.9|8442.7|8427.7|8442.9|8427.9|8440.5|8425.5|6
1612750930000|2021-02-08 02:22:10|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|0
1612750980000|2021-02-08 02:23:00|||||||||3
1612751010000|2021-02-08 02:23:30|8441.2|8426.2|8442.9|8427.9|8442.9|8427.9|8440.4|8425.4|1
1612751050000|2021-02-08 02:24:10|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|0
1612751060000|2021-02-08 02:24:20|8445.2|8430.2|8441.9|8426.9|8445.9|8430.9|8441.9|8426.9|4
1612751070000|2021-02-08 02:24:30|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|8444.2|8429.2|0
1612751090000|2021-02-08 02:24:50|8444|8429|8443.7|8428.7|8444|8429|8443.7|8428.7|1
1612751120000|2021-02-08 02:25:20|8443.9|8428.9|8443|8428|8444|8429|8443|8428|0
1612751150000|2021-02-08 02:25:50|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|0
1612751160000|2021-02-08 02:26:00|8443|8428|8443|8428|8443|8428|8443|8428|0
1612751170000|2021-02-08 02:26:10|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|1
1612751190000|2021-02-08 02:26:30|8442.7|8427.7|8443|8428|8443|8428|8442.7|8427.7|0
1612751200000|2021-02-08 02:26:40|8442.5|8427.5|8441.5|8426.5|8443|8428|8441.5|8426.5|1
1612751210000|2021-02-08 02:26:50|8441.7|8426.7|8442|8427|8442|8427|8441.7|8426.7|0
1612751220000|2021-02-08 02:27:00|8441.9|8426.9|8441.5|8426.5|8441.9|8426.9|8441.5|8426.5|6
1612751280000|2021-02-08 02:28:00|||||||||6
1612751310000|2021-02-08 02:28:30|8441.9|8426.9|8441.5|8426.5|8442|8427|8441.5|8426.5|1
1612751330000|2021-02-08 02:28:50|8441.7|8426.7|8442.7|8427.7|8442.7|8427.7|8441.7|8426.7|0
1612751340000|2021-02-08 02:29:00|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|6
1612751400000|2021-02-08 02:30:00|8441.7|8426.7|8441.2|8426.2|8441.7|8426.7|8440.9|8425.9|6
1612751410000|2021-02-08 02:30:10|8441.7|8426.7|8441.7|8426.7|8441.7|8426.7|8441.7|8426.7|0
1612751440000|2021-02-08 02:30:40|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|0
1612751460000|2021-02-08 02:31:00|8441.7|8426.7|8441.7|8426.7|8441.7|8426.7|8441.7|8426.7|6
1612751470000|2021-02-08 02:31:10|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|2
1612751520000|2021-02-08 02:32:00|||||||||1
1612751540000|2021-02-08 02:32:20|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|3
1612751560000|2021-02-08 02:32:40|8442.5|8427.5|8442.9|8427.9|8442.9|8427.9|8442.5|8427.5|0
1612751580000|2021-02-08 02:33:00|8443.2|8428.2|8442.9|8427.9|8443.4|8428.4|8440.9|8425.9|5
1612751590000|2021-02-08 02:33:10|8443.2|8428.2|8443.4|8428.4|8443.4|8428.4|8443.2|8428.2|5
1612751600000|2021-02-08 02:33:20|8444|8429|8447.4|8432.4|8447.4|8432.4|8444|8429|0
1612751610000|2021-02-08 02:33:30|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|4
1612751620000|2021-02-08 02:33:40|8446|8431|8446|8431|8446|8431|8446|8431|1
1612751640000|2021-02-08 02:34:00|8445.9|8430.9|8445.9|8430.9|8446|8431|8445.9|8430.9|6
1612751650000|2021-02-08 02:34:10|8446.7|8431.7|8448.4|8433.4|8448.4|8433.4|8445.2|8430.2|1
1612751660000|2021-02-08 02:34:20|8446.9|8431.9|8446.4|8431.4|8446.9|8431.9|8446.4|8431.4|0
1612751670000|2021-02-08 02:34:30|8447.2|8432.2|8447.4|8432.4|8449.4|8434.4|8447.2|8432.2|0
1612751690000|2021-02-08 02:34:50|8446.4|8431.4|8446|8431|8446.4|8431.4|8446|8431|0
1612751700000|2021-02-08 02:35:00|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|0
1612751710000|2021-02-08 02:35:10|8446.5|8431.5|8446.9|8431.9|8446.9|8431.9|8446.5|8431.5|0
1612751780000|2021-02-08 02:36:20|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8446.9|8431.9|10
1612751790000|2021-02-08 02:36:30|8448.2|8433.2|8449.9|8434.9|8449.9|8434.9|8448.2|8433.2|0
1612751810000|2021-02-08 02:36:50|8449.4|8434.4|8446.9|8431.9|8449.4|8434.4|8446.9|8431.9|0
1612751820000|2021-02-08 02:37:00|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8446.9|8431.9|0
1612751830000|2021-02-08 02:37:10|8446.9|8431.9|8447.4|8432.4|8447.4|8432.4|8446.9|8431.9|1
1612751840000|2021-02-08 02:37:20|8446.9|8431.9|8445.9|8430.9|8446.9|8431.9|8445.9|8430.9|0
1612751850000|2021-02-08 02:37:30|8445.6|8430.6|8446.6|8431.6|8446.6|8431.6|8445.6|8430.6|0
1612751940000|2021-02-08 02:39:00|8450.4|8435.4|8450.3|8435.3|8450.4|8435.4|8450.3|8435.3|0
1612751950000|2021-02-08 02:39:10|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|0
1612752020000|2021-02-08 02:40:20|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|0
1612752060000|2021-02-08 02:41:00|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|0
1612752070000|2021-02-08 02:41:10|8450.2|8435.2|8450.6|8435.6|8450.6|8435.6|8450.2|8435.2|0
1612752090000|2021-02-08 02:41:30|8450.3|8435.3|8449.9|8434.9|8450.3|8435.3|8449.9|8434.9|0
1612752100000|2021-02-08 02:41:40|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|0
1612752120000|2021-02-08 02:42:00|8450.7|8435.7|8450.3|8435.3|8450.7|8435.7|8450.3|8435.3|12
1612752130000|2021-02-08 02:42:10|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|0
1612752190000|2021-02-08 02:43:10|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|0
1612752360000|2021-02-08 02:46:00|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|0
1612752370000|2021-02-08 02:46:10|8450.9|8435.9|8451.9|8436.9|8451.9|8436.9|8450.9|8435.9|1
1612752380000|2021-02-08 02:46:20|8451.7|8436.7|8452.4|8437.4|8452.4|8437.4|8451.7|8436.7|0
1612752390000|2021-02-08 02:46:30|8452.2|8437.2|8451.9|8436.9|8452.4|8437.4|8451.7|8436.7|0
1612752400000|2021-02-08 02:46:40|8451.7|8436.7|8451.9|8436.9|8451.9|8436.9|8451.7|8436.7|0
1612752410000|2021-02-08 02:46:50|8452.2|8437.2|8452.4|8437.4|8452.4|8437.4|8452.2|8437.2|0
1612752420000|2021-02-08 02:47:00|8452.2|8437.2|8452.4|8437.4|8452.4|8437.4|8452.2|8437.2|0
1612752430000|2021-02-08 02:47:10|8452.2|8437.2|8452.4|8437.4|8452.4|8437.4|8452.2|8437.2|0
1612752440000|2021-02-08 02:47:20|8452.2|8437.2|8452.4|8437.4|8452.4|8437.4|8452.2|8437.2|0
1612752450000|2021-02-08 02:47:30|8452.2|8437.2|8452.6|8437.6|8455.9|8440.9|8452.2|8437.2|0
1612752460000|2021-02-08 02:47:40|8452.7|8437.7|8454.6|8439.6|8456.4|8441.4|8452.7|8437.7|2
1612752470000|2021-02-08 02:47:50|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|67
1612752480000|2021-02-08 02:48:00|8467.1|8452.1|8467.2|8452.2|8467.2|8452.2|8467.1|8452.1|9
1612752490000|2021-02-08 02:48:10|8467.1|8452.1|8467.7|8452.7|8467.7|8452.7|8466.7|8451.7|19
1612752500000|2021-02-08 02:48:20|8466.7|8451.7|8466.2|8451.2|8466.7|8451.7|8466.2|8451.2|0
1612752510000|2021-02-08 02:48:30|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|0
1612752530000|2021-02-08 02:48:50|8468.4|8453.4|8470.2|8455.2|8470.2|8455.2|8468.4|8453.4|1
1612752540000|2021-02-08 02:49:00|8472.4|8457.4|8473.2|8458.2|8473.4|8458.4|8472.4|8457.4|2
1612752550000|2021-02-08 02:49:10|8473.6|8458.6|8477.2|8462.2|8477.4|8462.4|8473.6|8458.6|4
1612752560000|2021-02-08 02:49:20|8480.7|8465.7|8478.1|8463.1|8480.9|8465.9|8477.9|8462.9|10
1612752600000|2021-02-08 02:50:00|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|0
1612752620000|2021-02-08 02:50:20|8479.6|8464.6|8479.6|8464.6|8479.6|8464.6|8479.6|8464.6|1
1612752630000|2021-02-08 02:50:30|8482.1|8467.1|8480.1|8465.1|8482.2|8467.2|8480.1|8465.1|0
1612752640000|2021-02-08 02:50:40|8479.7|8464.7|8478.6|8463.6|8479.7|8464.7|8478.6|8463.6|0
1612752660000|2021-02-08 02:51:00|8477.9|8462.9|8474.7|8459.7|8477.9|8462.9|8474.7|8459.7|0
1612752670000|2021-02-08 02:51:10|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1612752680000|2021-02-08 02:51:20|8473.4|8458.4|8473|8458|8473.4|8458.4|8473|8458|0
1612752690000|2021-02-08 02:51:30|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|0
1612752730000|2021-02-08 02:52:10|8473.2|8458.2|8473.4|8458.4|8473.4|8458.4|8473|8458|0
1612752760000|2021-02-08 02:52:40|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|1
1612752800000|2021-02-08 02:53:20|||||||||1
1612752810000|2021-02-08 02:53:30|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|0
1612752910000|2021-02-08 02:55:10|8472|8457|8471.7|8456.7|8472|8457|8471.7|8456.7|1
1612752920000|2021-02-08 02:55:20|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|0
1612752930000|2021-02-08 02:55:30|8471.9|8456.9|8473.3|8458.3|8473.3|8458.3|8471.9|8456.9|0
1612752940000|2021-02-08 02:55:40|8473.6|8458.6|8473.4|8458.4|8473.6|8458.6|8473.4|8458.4|1
1612752950000|2021-02-08 02:55:50|8473.2|8458.2|8472.4|8457.4|8473.2|8458.2|8472.4|8457.4|0
1612752970000|2021-02-08 02:56:10|8472.7|8457.7|8478.4|8453.4|8478.4|8457.9|8472.7|8453.4|2
1612753190000|2021-02-08 02:59:50|8473.2|8458.2|8472.9|8457.9|8473.2|8458.2|8472.9|8457.9|4
1612753200000|2021-02-08 03:00:00|8473.2|8458.2|8478.4|8453.4|8478.4|8458.2|8473.2|8453.4|1
1612753210000|2021-02-08 03:00:10|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|1
1612753220000|2021-02-08 03:00:20|8478.7|8453.7|8481.9|8466.9|8481.9|8466.9|8478.7|8453.7|0
1612753240000|2021-02-08 03:00:40|8478.9|8463.9|8478.3|8463.3|8478.9|8463.9|8478.3|8463.3|0
1612753250000|2021-02-08 03:00:50|8474.9|8459.9|8479.4|8454.4|8479.4|8459.9|8474.9|8454.4|0
1612753270000|2021-02-08 03:01:10|8479.1|8454.1|8474.9|8459.9|8479.4|8459.9|8474.9|8454.1|2
1612753310000|2021-02-08 03:01:50|8475.1|8460.1|8475.1|8460.1|8475.6|8460.6|8475.1|8460.1|0
1612753320000|2021-02-08 03:02:00|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|0
1612753330000|2021-02-08 03:02:10|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|0
1612753350000|2021-02-08 03:02:30|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|0
1612753390000|2021-02-08 03:03:10|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|0
1612753400000|2021-02-08 03:03:20|8474.5|8459.5|8472.8|8457.8|8474.5|8459.5|8472.8|8457.8|0
1612753410000|2021-02-08 03:03:30|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|2
1612753420000|2021-02-08 03:03:40|8476.1|8461.1|8475.3|8460.3|8476.1|8461.1|8475.3|8460.3|0
1612753430000|2021-02-08 03:03:50|8475.4|8460.4|8475.6|8460.6|8475.8|8460.8|8475.4|8460.4|0
1612753440000|2021-02-08 03:04:00|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|0
1612753510000|2021-02-08 03:05:10|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|0
1612753690000|2021-02-08 03:08:10|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|8479.1|8464.1|1
1612753700000|2021-02-08 03:08:20|8482.4|8467.4|8480.4|8465.4|8482.4|8467.4|8480.4|8465.4|0
1612753710000|2021-02-08 03:08:30|8481.9|8466.9|8481.9|8466.9|8481.9|8466.9|8481.9|8466.9|0
1612753720000|2021-02-08 03:08:40|8482.6|8467.6|8482.9|8467.9|8482.9|8467.9|8482.6|8467.6|1
1612753740000|2021-02-08 03:09:00|8482.8|8467.8|8482.2|8467.2|8482.8|8467.8|8480.7|8465.7|5
1612753750000|2021-02-08 03:09:10|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|0
1612753860000|2021-02-08 03:11:00|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|0
1612753960000|2021-02-08 03:12:40|||||||||1
1612754010000|2021-02-08 03:13:30|8481.4|8466.4|8480.4|8465.4|8481.4|8466.4|8480.4|8465.4|3
1612754020000|2021-02-08 03:13:40|8479.4|8464.4|8482.4|8467.4|8482.4|8467.4|8479.4|8464.4|3
1612754040000|2021-02-08 03:14:00|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|0
1612754060000|2021-02-08 03:14:20|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|4
1612754090000|2021-02-08 03:14:50|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|0
1612754170000|2021-02-08 03:16:10|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|1
1612754200000|2021-02-08 03:16:40|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|8
1612754210000|2021-02-08 03:16:50|8484.9|8469.9|8484.6|8469.6|8484.9|8469.9|8484.6|8469.6|0
1612754230000|2021-02-08 03:17:10|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|8484.6|8469.6|0
1612754260000|2021-02-08 03:17:40|8484.9|8469.9|8484.6|8469.6|8484.9|8469.9|8484.6|8469.6|0
1612754340000|2021-02-08 03:19:00|8484.7|8469.7|8485.1|8470.1|8485.1|8470.1|8484.7|8469.7|0
1612754360000|2021-02-08 03:19:20|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|0
1612754390000|2021-02-08 03:19:50|8484.9|8469.9|8484.6|8469.6|8484.9|8469.9|8484.6|8469.6|0
1612754520000|2021-02-08 03:22:00|8483.9|8468.9|8483.1|8468.1|8483.9|8468.9|8483.1|8468.1|0
1612754530000|2021-02-08 03:22:10|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|0
1612754600000|2021-02-08 03:23:20|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|1
1612754770000|2021-02-08 03:26:10|8484.1|8469.1|8484.1|8469.1|8484.1|8469.1|8484.1|8469.1|0
1612754840000|2021-02-08 03:27:20|8484.6|8469.6|8485.1|8470.1|8485.1|8470.1|8484.6|8469.6|3
1612754890000|2021-02-08 03:28:10|8485.9|8470.9|8486.4|8471.4|8486.9|8471.9|8485.9|8470.9|1
1612754900000|2021-02-08 03:28:20|8486.7|8471.7|8487.8|8472.8|8487.8|8472.8|8486.7|8471.7|0
1612754910000|2021-02-08 03:28:30|||||||||1
1612754930000|2021-02-08 03:28:50|||||||||2
1612754970000|2021-02-08 03:29:30|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|0
1612754980000|2021-02-08 03:29:40|||||||||1
1612755000000|2021-02-08 03:30:00|8487.4|8472.4|8487.1|8472.1|8487.4|8472.4|8487.1|8472.1|2
1612755010000|2021-02-08 03:30:10|8485.8|8470.8|8485.3|8470.3|8485.8|8470.8|8485.1|8470.1|1
1612755020000|2021-02-08 03:30:20|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|8484.9|8469.9|2
1612755100000|2021-02-08 03:31:40|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|1
1612755190000|2021-02-08 03:33:10|8484.9|8469.9|8483.8|8468.8|8485.1|8470.1|8483.8|8468.8|1
1612755200000|2021-02-08 03:33:20|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|1
1612755220000|2021-02-08 03:33:40|8485.9|8470.9|8486.9|8471.9|8486.9|8471.9|8485.9|8470.9|0
1612755230000|2021-02-08 03:33:50|8487.1|8472.1|8486.9|8471.9|8487.4|8472.4|8486.9|8471.9|0
1612755240000|2021-02-08 03:34:00|8486.4|8471.4|8485.4|8470.4|8486.4|8471.4|8485.4|8470.4|3
1612755250000|2021-02-08 03:34:10|8484.9|8469.9|8486.9|8471.9|8486.9|8471.9|8484.9|8469.9|3
1612755260000|2021-02-08 03:34:20|||||||||2
1612755280000|2021-02-08 03:34:40|||||||||2
1612755300000|2021-02-08 03:35:00|8486.6|8471.6|8484.4|8469.4|8486.6|8471.6|8484.4|8469.4|7
1612755310000|2021-02-08 03:35:10|8483.4|8468.4|8486.4|8471.4|8486.4|8471.4|8482.9|8467.9|5
1612755360000|2021-02-08 03:36:00|8486.3|8471.3|8483.9|8468.9|8486.3|8471.3|8483.4|8468.4|11
1612755370000|2021-02-08 03:36:10|8483.4|8468.4|8487.4|8472.4|8487.4|8472.4|8482.9|8467.9|4
1612755380000|2021-02-08 03:36:20|8484.4|8469.4|8484.9|8469.9|8484.9|8469.9|8483.9|8468.9|1
1612755390000|2021-02-08 03:36:30|8485.7|8470.7|8487.4|8472.4|8487.4|8472.4|8485.7|8470.7|0
1612755400000|2021-02-08 03:36:40|8487.3|8472.3|8484.9|8469.9|8487.3|8472.3|8484.9|8469.9|4
1612755410000|2021-02-08 03:36:50|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|3
1612755420000|2021-02-08 03:37:00|8486.8|8471.8|8485.9|8470.9|8486.8|8471.8|8485.9|8470.9|6
1612755490000|2021-02-08 03:38:10|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|1
1612755500000|2021-02-08 03:38:20|8486.3|8471.3|8485.9|8470.9|8486.3|8471.3|8485.9|8470.9|0
1612755520000|2021-02-08 03:38:40|8484.4|8469.4|8484.7|8469.7|8484.7|8469.7|8484.4|8469.4|1
1612755530000|2021-02-08 03:38:50|8485.3|8470.3|8483.8|8468.8|8485.3|8470.3|8483.8|8468.8|0
1612755540000|2021-02-08 03:39:00|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|0
1612755760000|2021-02-08 03:42:40|||||||||1
1612756020000|2021-02-08 03:47:00|8482.6|8467.6|8478.5|8463.5|8482.6|8467.6|8478.5|8463.5|8
1612756040000|2021-02-08 03:47:20|8478.6|8463.6|8478.1|8463.1|8478.6|8463.6|8478|8463|0
1612756060000|2021-02-08 03:47:40|8478|8463|8478.1|8463.1|8478.1|8463.1|8477.8|8462.8|0
1612756120000|2021-02-08 03:48:40|||||||||1
1612756380000|2021-02-08 03:53:00|8478|8463|8478.1|8463.1|8478.1|8463.1|8478|8463|0
1612756390000|2021-02-08 03:53:10|8476.3|8461.3|8476.1|8461.1|8476.3|8461.3|8476.1|8461.1|2
1612756410000|2021-02-08 03:53:30|8475.8|8460.8|8475.9|8460.9|8475.9|8460.9|8475.8|8460.8|1
1612756420000|2021-02-08 03:53:40|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|0
1612756480000|2021-02-08 03:54:40|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|0
1612756630000|2021-02-08 03:57:10|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|0
1612756650000|2021-02-08 03:57:30|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|0
1612756970000|2021-02-08 04:02:50|8474.6|8459.6|8472.5|8457.5|8474.6|8459.6|8472.5|8457.5|1
1612756980000|2021-02-08 04:03:00|8472.8|8457.8|8474.8|8459.8|8474.8|8459.8|8472.8|8457.8|1
1612756990000|2021-02-08 04:03:10|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|3
1612757170000|2021-02-08 04:06:10|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|0
1612757180000|2021-02-08 04:06:20|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|0
1612757190000|2021-02-08 04:06:30|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|0
1612757290000|2021-02-08 04:08:10|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|27
1612757310000|2021-02-08 04:08:30|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|0
1612757320000|2021-02-08 04:08:40|8472|8457|8471.3|8456.3|8472|8457|8471.3|8456.3|0
1612757340000|2021-02-08 04:09:00|8471|8456|8471|8456|8471|8456|8471|8456|0
1612757600000|2021-02-08 04:13:20|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|0
1612757820000|2021-02-08 04:17:00|||||||||1
1612757840000|2021-02-08 04:17:20|||||||||7
1612757930000|2021-02-08 04:18:50|8470.5|8455.5|8469.5|8454.5|8470.5|8455.5|8469.5|8454.5|0
1612757940000|2021-02-08 04:19:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|0
1612757960000|2021-02-08 04:19:20|8469|8454|8470.3|8455.3|8470.4|8455.4|8469|8454|1
1612757970000|2021-02-08 04:19:30|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|0
1612757980000|2021-02-08 04:19:40|8470.4|8455.4|8471|8456|8471|8456|8470.4|8455.4|1
1612758110000|2021-02-08 04:21:50|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.5|8456.5|2
1612758120000|2021-02-08 04:22:00|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|0
1612758150000|2021-02-08 04:22:30|8473.2|8458.2|8472.2|8457.2|8473.2|8458.2|8472.2|8457.2|0
1612758300000|2021-02-08 04:25:00|8472|8457|8471.7|8456.7|8472|8457|8471.7|8456.7|0
1612758490000|2021-02-08 04:28:10|||||||||2
1612758520000|2021-02-08 04:28:40|8472|8457|8472.7|8457.7|8472.7|8457.7|8472|8457|0
1612758570000|2021-02-08 04:29:30|8472.8|8457.8|8473.5|8458.5|8473.5|8458.5|8472.8|8457.8|0
1612758580000|2021-02-08 04:29:40|8473.2|8458.2|8475.2|8460.2|8475.2|8460.2|8473.2|8458.2|0
1612758590000|2021-02-08 04:29:50|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|0
1612758710000|2021-02-08 04:31:50|8469.7|8454.7|8473|8448|8473|8454.7|8469.7|8448|2
1612758740000|2021-02-08 04:32:20|8472.5|8447.5|8471.8|8446.8|8472.5|8447.5|8471.8|8446.8|0
1612758760000|2021-02-08 04:32:40|8467|8452|8467|8452|8467.7|8452.7|8467|8452|0
1612759070000|2021-02-08 04:37:50|8472.2|8447.2|8472.2|8447.2|8472.2|8452.7|8467.7|8447.2|1
1612759120000|2021-02-08 04:38:40|8466.9|8451.9|8466.5|8451.5|8466.9|8451.9|8466.5|8451.5|0
1612759130000|2021-02-08 04:38:50|8466|8451|8466|8451|8466|8451|8466|8451|0
1612759170000|2021-02-08 04:39:30|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.5|8451.5|4
1612759180000|2021-02-08 04:39:40|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|0
1612759300000|2021-02-08 04:41:40|8466.7|8451.7|8467.4|8452.4|8467.4|8452.4|8466.7|8451.7|0
1612759310000|2021-02-08 04:41:50|8468.7|8453.7|8474.4|8449.4|8474.4|8453.7|8468.7|8449.4|5
1612759320000|2021-02-08 04:42:00|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|0
1612759380000|2021-02-08 04:43:00|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|0
1612759390000|2021-02-08 04:43:10|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1612759530000|2021-02-08 04:45:30|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|4
1612759540000|2021-02-08 04:45:40|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|0
1612759710000|2021-02-08 04:48:30|||||||||1
1612759730000|2021-02-08 04:48:50|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|1
1612759940000|2021-02-08 04:52:20|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|1
1612759980000|2021-02-08 04:53:00|||||||||2
1612760040000|2021-02-08 04:54:00|||||||||2
1612760100000|2021-02-08 04:55:00|||||||||2
1612760160000|2021-02-08 04:56:00|||||||||1
1612760280000|2021-02-08 04:58:00|8472.7|8457.7|8472.4|8457.4|8472.7|8457.7|8472.4|8457.4|0
1612760430000|2021-02-08 05:00:30|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|0
1612760450000|2021-02-08 05:00:50|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|8471.9|8456.9|0
1612760460000|2021-02-08 05:01:00|8471.9|8456.9|8472.2|8457.2|8472.2|8457.2|8471.9|8456.9|1
1612760470000|2021-02-08 05:01:10|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|0
1612760520000|2021-02-08 05:02:00|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|1
1612760530000|2021-02-08 05:02:10|8472.4|8457.4|8472.6|8457.6|8472.6|8457.6|8472.4|8457.4|1
1612760540000|2021-02-08 05:02:20|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|0
1612760700000|2021-02-08 05:05:00|8472.1|8457.1|8471.9|8456.9|8472.1|8457.1|8471.9|8456.9|6
1612760710000|2021-02-08 05:05:10|8472.1|8457.1|8472.4|8457.4|8472.4|8457.4|8472.1|8457.1|0
1612760730000|2021-02-08 05:05:30|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|0
1612760980000|2021-02-08 05:09:40|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|0
1612761040000|2021-02-08 05:10:40|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|0
1612761070000|2021-02-08 05:11:10|8471.9|8456.9|8471.1|8456.1|8471.9|8456.9|8470.9|8455.9|0
1612761100000|2021-02-08 05:11:40|8471.4|8456.4|8469.9|8454.9|8471.4|8456.4|8469.4|8454.4|2
1612761110000|2021-02-08 05:11:50|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|0
1612761140000|2021-02-08 05:12:20|8470.6|8455.6|8468.9|8453.9|8470.6|8455.6|8468.9|8453.9|0
1612761190000|2021-02-08 05:13:10|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|0
1612761200000|2021-02-08 05:13:20|8468.2|8453.2|8467.9|8452.9|8468.2|8453.2|8467.9|8452.9|0
1612761210000|2021-02-08 05:13:30|8468.2|8453.2|8467.7|8452.7|8468.2|8453.2|8467.7|8452.7|0
1612761230000|2021-02-08 05:13:50|8467.6|8452.6|8469.4|8454.4|8469.4|8454.4|8466.7|8451.7|0
1612761260000|2021-02-08 05:14:20|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|0
1612761400000|2021-02-08 05:16:40|8469.2|8454.2|8468.2|8453.2|8469.2|8454.2|8468.2|8453.2|0
1612762250000|2021-02-08 05:30:50|8468.4|8453.4|8468.7|8453.7|8468.7|8453.7|8468.4|8453.4|0
1612762310000|2021-02-08 05:31:50|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|0
1612762390000|2021-02-08 05:33:10|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|0
1612762400000|2021-02-08 05:33:20|8465.4|8450.4|8463.4|8448.4|8465.4|8450.4|8463.4|8448.4|2
1612762410000|2021-02-08 05:33:30|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1612762420000|2021-02-08 05:33:40|8462.1|8447.1|8462.2|8447.2|8462.9|8447.9|8462.1|8447.1|0
1612762430000|2021-02-08 05:33:50|8461.5|8446.5|8462.6|8447.6|8462.6|8447.6|8461.5|8446.5|0
1612762450000|2021-02-08 05:34:10|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.6|8447.6|0
1612762460000|2021-02-08 05:34:20|8461.7|8446.7|8461.9|8446.9|8461.9|8446.9|8461.7|8446.7|0
1612762470000|2021-02-08 05:34:30|8462.2|8447.2|8462.4|8447.4|8462.4|8447.4|8462.2|8447.2|5
1612762480000|2021-02-08 05:34:40|8464.1|8449.1|8466.5|8451.5|8466.5|8451.5|8462.4|8447.4|11
1612762500000|2021-02-08 05:35:00|8467.2|8452.2|8469.6|8454.6|8469.7|8454.7|8467.2|8452.2|0
1612762570000|2021-02-08 05:36:10|8471.3|8456.3|8471.3|8456.3|8471.4|8456.4|8471.3|8456.3|5
1612762650000|2021-02-08 05:37:30|8471.1|8456.1|8470.9|8455.9|8471.1|8456.1|8470.6|8455.6|0
1612762660000|2021-02-08 05:37:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|0
1612762670000|2021-02-08 05:37:50|8471.1|8456.1|8470.1|8455.1|8471.1|8456.1|8470.1|8455.1|0
1612762680000|2021-02-08 05:38:00|8469.9|8454.9|8469.6|8454.6|8469.9|8454.9|8469.6|8454.6|0
1612762700000|2021-02-08 05:38:20|8471.6|8456.6|8471.8|8456.8|8471.8|8456.8|8471.6|8456.6|3
1612762720000|2021-02-08 05:38:40|8472.1|8457.1|8477.3|8462.3|8477.3|8462.3|8472.1|8457.1|1
1612762730000|2021-02-08 05:38:50|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|0
1612762740000|2021-02-08 05:39:00|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|1
1612762790000|2021-02-08 05:39:50|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|4
1612762800000|2021-02-08 05:40:00|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|0
1612762810000|2021-02-08 05:40:10|8476.3|8461.3|8476.1|8461.1|8476.3|8461.3|8476.1|8461.1|0
1612762820000|2021-02-08 05:40:20|8475.9|8460.9|8476.1|8461.1|8476.4|8461.4|8475.9|8460.9|1
1612762830000|2021-02-08 05:40:30|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|0
1612762960000|2021-02-08 05:42:40|8476.3|8461.3|8476.6|8461.6|8476.6|8461.6|8476.3|8461.3|1
1612762990000|2021-02-08 05:43:10|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|0
1612763100000|2021-02-08 05:45:00|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|10
1612763140000|2021-02-08 05:45:40|8480.2|8465.2|8481.8|8466.8|8483.4|8468.4|8480.2|8465.2|1
1612763160000|2021-02-08 05:46:00|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|0
1612763320000|2021-02-08 05:48:40|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|0
1612763370000|2021-02-08 05:49:30|8482.2|8467.2|8486.9|8471.9|8486.9|8471.9|8482.2|8467.2|1
1612763390000|2021-02-08 05:49:50|8487.1|8472.1|8486.9|8471.9|8487.1|8472.1|8486.9|8471.9|0
1612763400000|2021-02-08 05:50:00|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|0
1612763410000|2021-02-08 05:50:10|8485.2|8470.2|8484.4|8469.4|8485.2|8470.2|8484.4|8469.4|4
1612763420000|2021-02-08 05:50:20|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|0
1612763440000|2021-02-08 05:50:40|8484.8|8469.8|8484.6|8469.6|8484.8|8469.8|8484.6|8469.6|3
1612763510000|2021-02-08 05:51:50|8485.1|8470.1|8484.6|8469.6|8485.1|8470.1|8484.6|8469.6|0
1612763530000|2021-02-08 05:52:10|8484.9|8469.9|8485.1|8470.1|8485.1|8470.1|8484.9|8469.9|0
1612763700000|2021-02-08 05:55:00|8485.6|8470.6|8485.6|8470.6|8485.6|8470.6|8485.6|8470.6|0
1612763710000|2021-02-08 05:55:10|8485.1|8470.1|8485.2|8470.2|8485.2|8470.2|8485.1|8470.1|0
1612763730000|2021-02-08 05:55:30|8485.6|8470.6|8485.6|8470.6|8485.6|8470.6|8485.6|8470.6|0
1612763780000|2021-02-08 05:56:20|8487.1|8472.1|8486.7|8471.7|8487.1|8472.1|8486.7|8471.7|1
1612763790000|2021-02-08 05:56:30|8486.3|8471.3|8484.7|8469.7|8486.3|8471.3|8484.7|8469.7|1
1612763950000|2021-02-08 05:59:10|8484.9|8469.9|8485.4|8470.4|8486.3|8471.3|8484.9|8469.9|0
1612763970000|2021-02-08 05:59:30|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|0
1612764020000|2021-02-08 06:00:20|8488.2|8473.2|8488.8|8473.8|8488.8|8473.8|8488.2|8473.2|1
1612764190000|2021-02-08 06:03:10|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|3
1612764230000|2021-02-08 06:03:50|8486.4|8471.4|8487|8472|8487|8472|8486.4|8471.4|12
1612764410000|2021-02-08 06:06:50|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|1
1612764530000|2021-02-08 06:08:50|8486.6|8471.6|8487.3|8472.3|8487.3|8472.3|8486.6|8471.6|0
1612764660000|2021-02-08 06:11:00|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|8487.1|8472.1|0
1612764720000|2021-02-08 06:12:00|8487.1|8472.1|8487.1|8472.1|8487.1|8472.1|8487.1|8472.1|0
1612765130000|2021-02-08 06:18:50|8484|8469|8477.5|8462.5|8484|8469|8477.5|8462.5|10
1612765140000|2021-02-08 06:19:00|8477|8462|8477|8462|8477|8462|8477|8462|1
1612765180000|2021-02-08 06:19:40|8483.8|8468.8|8487|8472|8487|8472|8483.8|8468.8|1
1612765190000|2021-02-08 06:19:50|8487.1|8472.1|8487.5|8472.5|8487.5|8472.5|8487.1|8472.1|0
1612765270000|2021-02-08 06:21:10|8487.3|8472.3|8487|8472|8487.3|8472.3|8487|8472|0
1612765290000|2021-02-08 06:21:30|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|0
1612765320000|2021-02-08 06:22:00|8487|8472|8487|8472|8487|8472|8487|8472|0
1612765530000|2021-02-08 06:25:30|8487.1|8472.1|8487.1|8472.1|8487.1|8472.1|8487.1|8472.1|0
1612765660000|2021-02-08 06:27:40|8487|8472|8486.6|8471.6|8487|8472|8486.6|8471.6|0
1612765860000|2021-02-08 06:31:00|8487|8472|8487|8472|8487|8472|8487|8472|0
1612765960000|2021-02-08 06:32:40|8486.4|8471.4|8485|8470|8486.4|8471.4|8485|8470|0
1612766140000|2021-02-08 06:35:40|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|0
1612766170000|2021-02-08 06:36:10|8484.2|8469.2|8482.6|8467.6|8484.2|8469.2|8482.6|8467.6|0
1612766200000|2021-02-08 06:36:40|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|0
1612766600000|2021-02-08 06:43:20|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|1
1612766610000|2021-02-08 06:43:30|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|0
1612766880000|2021-02-08 06:48:00|8482.8|8467.8|8482.8|8467.8|8482.8|8467.8|8482.8|8467.8|0
1612766980000|2021-02-08 06:49:40|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|0
1612767150000|2021-02-08 06:52:30|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|0
1612767160000|2021-02-08 06:52:40|8482.3|8467.3|8482|8467|8482.3|8467.3|8482|8467|0
1612767180000|2021-02-08 06:53:00|8482.1|8467.1|8482.5|8467.5|8482.5|8467.5|8482.1|8467.1|0
1612767210000|2021-02-08 06:53:30|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|0
1612767240000|2021-02-08 06:54:00|8483.3|8468.3|8483.5|8468.5|8483.7|8468.7|8483.3|8468.3|0
1612767450000|2021-02-08 06:57:30|8483.3|8468.3|8483.2|8468.2|8483.3|8468.3|8483.2|8468.2|0
1612767480000|2021-02-08 06:58:00|8483.6|8468.6|8482.2|8467.2|8483.6|8468.6|8482.2|8467.2|3
1612767490000|2021-02-08 06:58:10|8479.7|8464.7|8480.2|8465.2|8481.2|8466.2|8478.2|8463.2|4
1612767510000|2021-02-08 06:58:30|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|0
1612767590000|2021-02-08 06:59:50|8478.7|8463.7|8475.1|8460.1|8478.7|8463.7|8475.1|8460.1|5
1612767600000|2021-02-08 07:00:00|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|0
1612767660000|2021-02-08 07:01:00|8472.8|8457.8|8473.2|8458.2|8473.7|8458.7|8472.8|8457.8|0
1612767840000|2021-02-08 07:04:00|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|0
1612767850000|2021-02-08 07:04:10|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|0
1612767900000|2021-02-08 07:05:00|8472.2|8457.2|8471.8|8456.8|8472.2|8457.2|8471.8|8456.8|0
1612767930000|2021-02-08 07:05:30|8472.9|8457.9|8473.3|8458.3|8473.3|8458.3|8472.9|8457.9|2
1612767960000|2021-02-08 07:06:00|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|0
1612767970000|2021-02-08 07:06:10|8475|8460|8478.3|8463.3|8478.3|8463.3|8475|8460|1
1612767980000|2021-02-08 07:06:20|8479.3|8464.3|8477.8|8462.8|8479.3|8464.3|8477.3|8462.3|1
1612768210000|2021-02-08 07:10:10|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|0
1612768320000|2021-02-08 07:12:00|8476.2|8461.2|8475.8|8460.8|8476.2|8461.2|8475.8|8460.8|0
1612768380000|2021-02-08 07:13:00|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|0
1612768390000|2021-02-08 07:13:10|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|0
1612768440000|2021-02-08 07:14:00|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|0
1612768480000|2021-02-08 07:14:40|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|0
1612768490000|2021-02-08 07:14:50|8473.6|8458.6|8471.9|8456.9|8473.6|8458.6|8471.9|8456.9|0
1612768500000|2021-02-08 07:15:00|8471.7|8456.7|8471.2|8456.2|8471.7|8456.7|8471.2|8456.2|1
1612768510000|2021-02-08 07:15:10|8470.9|8455.9|8475.2|8460.2|8475.2|8460.2|8470.9|8455.9|2
1612768520000|2021-02-08 07:15:20|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|2
1612768550000|2021-02-08 07:15:50|8475.2|8460.2|8475|8460|8475.2|8460.2|8474.9|8459.9|0
1612768560000|2021-02-08 07:16:00|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|0
1612768600000|2021-02-08 07:16:40|8474.6|8459.6|8473.4|8458.4|8474.6|8459.6|8473.2|8458.2|0
1612768610000|2021-02-08 07:16:50|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|4
1612768620000|2021-02-08 07:17:00|8473|8458|8473.4|8458.4|8473.4|8458.4|8473|8458|0
1612768640000|2021-02-08 07:17:20|8473|8458|8472.9|8457.9|8473|8458|8472.9|8457.9|2
1612768650000|2021-02-08 07:17:30|8473.4|8458.4|8472.9|8457.9|8473.4|8458.4|8472.9|8457.9|0
1612768660000|2021-02-08 07:17:40|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|0
1612768680000|2021-02-08 07:18:00|8472.9|8457.9|8473.4|8458.4|8473.4|8458.4|8472.9|8457.9|0
1612768700000|2021-02-08 07:18:20|8472.9|8457.9|8471.7|8456.7|8472.9|8457.9|8471.7|8456.7|0
1612768710000|2021-02-08 07:18:30|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|0
1612768720000|2021-02-08 07:18:40|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|1
1612768740000|2021-02-08 07:19:00|8473|8458|8472.4|8457.4|8473|8458|8472.4|8457.4|0
1612768820000|2021-02-08 07:20:20|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|6
1612768840000|2021-02-08 07:20:40|8468.7|8453.7|8469.4|8454.4|8469.4|8454.4|8468.7|8453.7|4
1612768850000|2021-02-08 07:20:50|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|2
1612768880000|2021-02-08 07:21:20|8476.5|8461.5|8478.9|8463.9|8478.9|8463.9|8476.5|8461.5|5
1612768890000|2021-02-08 07:21:30|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|0
1612768900000|2021-02-08 07:21:40|8481.5|8466.5|8481.5|8466.5|8481.5|8466.5|8481.5|8466.5|0
1612768920000|2021-02-08 07:22:00|8481.9|8466.9|8481.9|8466.9|8481.9|8466.9|8481.9|8466.9|0
1612768950000|2021-02-08 07:22:30|8480.8|8465.8|8477.7|8462.7|8480.8|8465.8|8477.7|8462.7|0
1612768960000|2021-02-08 07:22:40|8480.1|8465.1|8480.1|8465.1|8480.1|8465.1|8480.1|8465.1|2
1612768980000|2021-02-08 07:23:00|8476.7|8461.7|8481.9|8466.9|8482|8467|8476.7|8461.7|0
1612768990000|2021-02-08 07:23:10|8481.4|8466.4|8481.4|8466.4|8481.4|8466.4|8481.4|8466.4|0
1612769030000|2021-02-08 07:23:50|8481.5|8466.5|8481.9|8466.9|8481.9|8466.9|8481.5|8466.5|0
1612769040000|2021-02-08 07:24:00|8481.7|8466.7|8481.4|8466.4|8481.7|8466.7|8481.4|8466.4|0
1612769060000|2021-02-08 07:24:20|8481.9|8466.9|8481.9|8466.9|8481.9|8466.9|8481.9|8466.9|16
1612769100000|2021-02-08 07:25:00|8481.4|8466.4|8481.4|8466.4|8481.4|8466.4|8481.4|8466.4|0
1612769160000|2021-02-08 07:26:00|8480.5|8465.5|8480.5|8465.5|8480.5|8465.5|8480.5|8465.5|0
1612769170000|2021-02-08 07:26:10|8480.4|8465.4|8478.7|8463.7|8480.9|8465.9|8478.7|8463.7|1
1612769180000|2021-02-08 07:26:20|8477.2|8462.2|8477.2|8462.2|8477.2|8462.2|8477.2|8462.2|1
1612769250000|2021-02-08 07:27:30|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|1
1612769260000|2021-02-08 07:27:40|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|0
1612769330000|2021-02-08 07:28:50|8475|8460|8474.4|8459.4|8475|8460|8474.4|8459.4|0
1612769340000|2021-02-08 07:29:00|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1612769440000|2021-02-08 07:30:40|8473.4|8458.4|8471.7|8456.7|8473.4|8458.4|8471.7|8456.7|0
1612769520000|2021-02-08 07:32:00|8473.4|8458.4|8474.7|8459.7|8474.7|8459.7|8473.4|8458.4|7
1612769530000|2021-02-08 07:32:10|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|0
1612769550000|2021-02-08 07:32:30|8474.9|8459.9|8474.6|8459.6|8474.9|8459.9|8474.6|8459.6|0
1612769590000|2021-02-08 07:33:10|8474.2|8459.2|8474.6|8459.6|8474.6|8459.6|8474.1|8459.1|2
1612769650000|2021-02-08 07:34:10|8474.7|8459.7|8475.1|8460.1|8475.1|8460.1|8474.7|8459.7|0
1612769800000|2021-02-08 07:36:40|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|0
1612769820000|2021-02-08 07:37:00|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|0
1612769850000|2021-02-08 07:37:30|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1612769890000|2021-02-08 07:38:10|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|0
1612769900000|2021-02-08 07:38:20|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|0
1612769970000|2021-02-08 07:39:30|8473.4|8458.4|8473.7|8458.7|8473.7|8458.7|8473.2|8458.2|0
1612769980000|2021-02-08 07:39:40|8473.2|8458.2|8472.9|8457.9|8473.2|8458.2|8472.9|8457.9|0
1612770090000|2021-02-08 07:41:30|8473|8458|8473|8458|8473|8458|8473|8458|0
1612770170000|2021-02-08 07:42:50|8473.4|8458.4|8475.1|8460.1|8475.1|8460.1|8473.4|8458.4|0
1612770250000|2021-02-08 07:44:10|8474.7|8459.7|8472.9|8457.9|8474.7|8459.7|8472.9|8457.9|0
1612770330000|2021-02-08 07:45:30|8473.6|8458.6|8473.4|8458.4|8473.6|8458.6|8473.4|8458.4|5
1612770440000|2021-02-08 07:47:20|||||||||1
1612770950000|2021-02-08 07:55:50|||||||||29
1612771040000|2021-02-08 07:57:20|8473.6|8458.6|8473.9|8458.9|8473.9|8458.9|8473.6|8458.6|0
1612771060000|2021-02-08 07:57:40|8473.8|8458.8|8473.4|8458.4|8473.8|8458.8|8473.4|8458.4|0
1612771190000|2021-02-08 07:59:50|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|0
1612771200000|2021-02-08 08:00:00|8473.8|8458.8|8475.8|8460.8|8475.8|8460.8|8473.8|8458.8|1
1612771210000|2021-02-08 08:00:10|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|0
1612771270000|2021-02-08 08:01:10|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|0
1612771290000|2021-02-08 08:01:30|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|1
1612771300000|2021-02-08 08:01:40|||||||||1
1612771370000|2021-02-08 08:02:50|8473.9|8458.9|8474.2|8459.2|8474.2|8459.2|8473.9|8458.9|3
1612771380000|2021-02-08 08:03:00|8474.9|8459.9|8473.9|8458.9|8474.9|8459.9|8473.9|8458.9|0
1612771390000|2021-02-08 08:03:10|||||||||1
1612771400000|2021-02-08 08:03:20|||||||||1
1612771440000|2021-02-08 08:04:00|8474.1|8459.1|8474.8|8459.8|8474.8|8459.8|8474.1|8459.1|0
1612771450000|2021-02-08 08:04:10|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|0
1612771480000|2021-02-08 08:04:40|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|5
1612771500000|2021-02-08 08:05:00|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|2
1612771510000|2021-02-08 08:05:10|8477.1|8462.1|8477.9|8462.9|8477.9|8462.9|8477.1|8462.1|1
1612771530000|2021-02-08 08:05:30|8478.1|8463.1|8479.1|8464.1|8479.1|8464.1|8478.1|8463.1|4
1612771560000|2021-02-08 08:06:00|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|0
1612771600000|2021-02-08 08:06:40|||||||||2
1612771700000|2021-02-08 08:08:20|||||||||2
1612771800000|2021-02-08 08:10:00|||||||||2
1612771850000|2021-02-08 08:10:50|8478.7|8463.7|8477.2|8462.2|8478.7|8463.7|8477.2|8462.2|2
1612771900000|2021-02-08 08:11:40|8477.4|8462.4|8474.6|8459.6|8477.4|8462.4|8474.6|8459.6|3
1612772000000|2021-02-08 08:13:20|||||||||2
1612772100000|2021-02-08 08:15:00|||||||||2
1612772130000|2021-02-08 08:15:30|8474.1|8459.1|8473.1|8458.1|8474.1|8459.1|8473.1|8458.1|0
1612772150000|2021-02-08 08:15:50|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|0
1612772190000|2021-02-08 08:16:30|8472.7|8457.7|8473.1|8458.1|8473.1|8458.1|8472.7|8457.7|0
1612772200000|2021-02-08 08:16:40|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|2
1612772220000|2021-02-08 08:17:00|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|0
1612772280000|2021-02-08 08:18:00|8473.3|8458.3|8472.9|8457.9|8473.3|8458.3|8472.9|8457.9|0
1612772290000|2021-02-08 08:18:10|8471.9|8456.9|8471.4|8456.4|8471.9|8456.9|8471.4|8456.4|0
1612772300000|2021-02-08 08:18:20|||||||||2
1612772310000|2021-02-08 08:18:30|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|0
1612772340000|2021-02-08 08:19:00|8470.6|8455.6|8469.4|8454.4|8470.6|8455.6|8469.4|8454.4|0
1612772350000|2021-02-08 08:19:10|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|0
1612772400000|2021-02-08 08:20:00|8469.9|8454.9|8473.9|8458.9|8473.9|8458.9|8469.6|8454.6|4
1612772440000|2021-02-08 08:20:40|8474.6|8459.6|8475.4|8460.4|8475.4|8460.4|8474.6|8459.6|0
1612772490000|2021-02-08 08:21:30|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|0
1612772500000|2021-02-08 08:21:40|||||||||2
1612772550000|2021-02-08 08:22:30|8478.8|8463.8|8478.4|8463.4|8478.8|8463.8|8476|8461|0
1612772570000|2021-02-08 08:22:50|8476.1|8461.1|8475.6|8460.6|8476.1|8461.1|8475.6|8460.6|5
1612772600000|2021-02-08 08:23:20|||||||||2
1612772610000|2021-02-08 08:23:30|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|0
1612772650000|2021-02-08 08:24:10|||||||||3
1612772700000|2021-02-08 08:25:00|||||||||2
1612772730000|2021-02-08 08:25:30|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|0
1612772760000|2021-02-08 08:26:00|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|0
1612772800000|2021-02-08 08:26:40|||||||||2
1612772820000|2021-02-08 08:27:00|8473.6|8458.6|8473.4|8458.4|8473.6|8458.6|8473.4|8458.4|0
1612772880000|2021-02-08 08:28:00|8473.6|8458.6|8473.4|8458.4|8473.6|8458.6|8473.4|8458.4|0
1612772900000|2021-02-08 08:28:20|||||||||2
1612772940000|2021-02-08 08:29:00|8473.6|8458.6|8473.4|8458.4|8473.6|8458.6|8473.4|8458.4|0
1612773000000|2021-02-08 08:30:00|8473.6|8458.6|8473.4|8458.4|8473.6|8458.6|8473.4|8458.4|0
1612773060000|2021-02-08 08:31:00|8474.1|8459.1|8473.8|8458.8|8474.1|8459.1|8473.8|8458.8|0
1612773070000|2021-02-08 08:31:10|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|0
1612773080000|2021-02-08 08:31:20|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|0
1612773100000|2021-02-08 08:31:40|8473.6|8458.6|8472.9|8457.9|8473.6|8458.6|8472.9|8457.9|0
1612773120000|2021-02-08 08:32:00|8472.8|8457.8|8472.4|8457.4|8472.8|8457.8|8472.4|8457.4|0
1612773160000|2021-02-08 08:32:40|8479|8464|8473.8|8458.8|8479|8464|8472.9|8457.9|9
1612773180000|2021-02-08 08:33:00|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|1
1612773190000|2021-02-08 08:33:10|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|6
1612773200000|2021-02-08 08:33:20|||||||||2
1612773210000|2021-02-08 08:33:30|||||||||1
1612773260000|2021-02-08 08:34:20|8472.6|8457.6|8472.3|8457.3|8472.6|8457.6|8472.3|8457.3|0
1612773300000|2021-02-08 08:35:00|8472.6|8457.6|8472.3|8457.3|8472.6|8457.6|8472.3|8457.3|2
1612773320000|2021-02-08 08:35:20|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|0
1612773330000|2021-02-08 08:35:30|8469.8|8454.8|8470.1|8455.1|8470.1|8455.1|8469.6|8454.6|1
1612773340000|2021-02-08 08:35:40|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|0
1612773360000|2021-02-08 08:36:00|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|0
1612773370000|2021-02-08 08:36:10|8469|8454|8469|8454|8469|8454|8469|8454|0
1612773390000|2021-02-08 08:36:30|8469.3|8454.3|8470|8455|8470|8455|8469.3|8454.3|1
1612773400000|2021-02-08 08:36:40|8469.6|8454.6|8469.5|8454.5|8469.6|8454.6|8469.5|8454.5|12
1612773410000|2021-02-08 08:36:50|8469.3|8454.3|8469.5|8454.5|8469.5|8454.5|8469|8454|0
1612773420000|2021-02-08 08:37:00|8469.3|8454.3|8469.1|8454.1|8469.3|8454.3|8469|8454|0
1612773430000|2021-02-08 08:37:10|8467.1|8452.1|8466.6|8451.6|8467.1|8452.1|8466.6|8451.6|3
1612773450000|2021-02-08 08:37:30|8464.9|8449.9|8464.3|8449.3|8464.9|8449.9|8464.3|8449.3|2
1612773460000|2021-02-08 08:37:40|8462.9|8447.9|8457.6|8442.6|8462.9|8447.9|8457.6|8442.6|1
1612773470000|2021-02-08 08:37:50|8457.1|8442.1|8458.3|8443.3|8458.3|8443.3|8457.1|8442.1|0
1612773480000|2021-02-08 08:38:00|8458.1|8443.1|8458.3|8443.3|8458.3|8443.3|8458.1|8443.1|0
1612773490000|2021-02-08 08:38:10|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|0
1612773500000|2021-02-08 08:38:20|8459|8444|8458.6|8443.6|8459|8444|8458.6|8443.6|2
1612773510000|2021-02-08 08:38:30|||||||||1
1612773600000|2021-02-08 08:40:00|||||||||2
1612773660000|2021-02-08 08:41:00|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1612773680000|2021-02-08 08:41:20|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|0
1612773700000|2021-02-08 08:41:40|||||||||2
1612773710000|2021-02-08 08:41:50|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|0
1612773740000|2021-02-08 08:42:20|8460.8|8445.8|8461.8|8446.8|8461.8|8446.8|8460.8|8445.8|5
1612773750000|2021-02-08 08:42:30|8462.3|8447.3|8459.8|8444.8|8463.3|8448.3|8459.8|8444.8|9
1612773760000|2021-02-08 08:42:40|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|0
1612773770000|2021-02-08 08:42:50|8460.1|8445.1|8460.6|8445.6|8460.6|8445.6|8460.1|8445.1|0
1612773780000|2021-02-08 08:43:00|8460.3|8445.3|8459.6|8444.6|8465|8450|8459|8444|9
1612773790000|2021-02-08 08:43:10|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8458.6|8443.6|10
1612773800000|2021-02-08 08:43:20|8460.1|8445.1|8460.8|8445.8|8460.8|8445.8|8460.1|8445.1|2
1612773810000|2021-02-08 08:43:30|8462.7|8447.7|8467.6|8452.6|8467.6|8452.6|8462.7|8447.7|2
1612773820000|2021-02-08 08:43:40|8467.3|8452.3|8466.7|8451.7|8468.3|8453.3|8463.6|8448.6|3
1612773830000|2021-02-08 08:43:50|8465.2|8450.2|8462.5|8447.5|8468.3|8453.3|8462.5|8447.5|7
1612773840000|2021-02-08 08:44:00|8463|8448|8467.8|8452.8|8467.8|8452.8|8463|8448|4
1612773850000|2021-02-08 08:44:10|8464.1|8449.1|8468.3|8453.3|8468.3|8453.3|8464.1|8449.1|2
1612773890000|2021-02-08 08:44:50|8466.2|8451.2|8468.3|8453.3|8468.3|8453.3|8465.3|8450.3|2
1612773900000|2021-02-08 08:45:00|8467.3|8452.3|8465.3|8450.3|8468.3|8453.3|8465.1|8450.1|12
1612773910000|2021-02-08 08:45:10|8465.1|8450.1|8465.3|8450.3|8465.3|8450.3|8465.1|8450.1|6
1612773920000|2021-02-08 08:45:20|8467.3|8452.3|8465.3|8450.3|8467.3|8452.3|8465.1|8450.1|10
1612773930000|2021-02-08 08:45:30|8465.1|8450.1|8464.1|8449.1|8466.3|8451.3|8463.8|8448.8|8
1612773940000|2021-02-08 08:45:40|8463.6|8448.6|8466.3|8451.3|8466.3|8451.3|8463.6|8448.6|0
1612773950000|2021-02-08 08:45:50|8464.3|8449.3|8467.3|8452.3|8467.3|8452.3|8464.3|8449.3|2
1612773960000|2021-02-08 08:46:00|8466|8451|8461.6|8446.6|8466|8451|8461.6|8446.6|7
1612773970000|2021-02-08 08:46:10|8462.1|8447.1|8463.1|8448.1|8463.1|8448.1|8462.1|8447.1|6
1612773980000|2021-02-08 08:46:20|8462.5|8447.5|8462|8447|8463.1|8448.1|8462|8447|23
1612773990000|2021-02-08 08:46:30|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|3
1612774000000|2021-02-08 08:46:40|||||||||3
1612774020000|2021-02-08 08:47:00|8461.5|8446.5|8461.5|8446.5|8461.5|8446.5|8461.5|8446.5|0
1612774030000|2021-02-08 08:47:10|8458.5|8443.5|8458|8443|8458.5|8443.5|8458|8443|1
1612774040000|2021-02-08 08:47:20|8458.1|8443.1|8457.1|8442.1|8458.1|8443.1|8457.1|8442.1|0
1612774050000|2021-02-08 08:47:30|8457.6|8442.6|8457.1|8442.1|8458.1|8443.1|8457.1|8442.1|0
1612774060000|2021-02-08 08:47:40|8457.6|8442.6|8456.5|8441.5|8457.6|8442.6|8456.5|8441.5|0
1612774080000|2021-02-08 08:48:00|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|0
1612774100000|2021-02-08 08:48:20|8455.8|8440.8|8456.1|8441.1|8456.1|8441.1|8455.8|8440.8|3
1612774120000|2021-02-08 08:48:40|8456|8441|8456|8441|8456|8441|8456|8441|0
1612774140000|2021-02-08 08:49:00|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|0
1612774160000|2021-02-08 08:49:20|8455.5|8440.5|8455.1|8440.1|8455.5|8440.5|8455|8440|0
1612774170000|2021-02-08 08:49:30|8455.5|8440.5|8455|8440|8455.5|8440.5|8455|8440|2
1612774180000|2021-02-08 08:49:40|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|0
1612774200000|2021-02-08 08:50:00|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|2
1612774210000|2021-02-08 08:50:10|||||||||8
1612774230000|2021-02-08 08:50:30|||||||||5
1612774240000|2021-02-08 08:50:40|8454|8439|8456.5|8441.5|8458.6|8443.6|8454|8439|16
1612774250000|2021-02-08 08:50:50|||||||||2
1612774260000|2021-02-08 08:51:00|8456.8|8441.8|8457.7|8442.7|8457.7|8442.7|8456.2|8441.2|4
1612774270000|2021-02-08 08:51:10|8457.8|8442.8|8458.1|8443.1|8458.1|8443.1|8457.8|8442.8|0
1612774280000|2021-02-08 08:51:20|8458.8|8443.8|8457.8|8442.8|8458.8|8443.8|8457.8|8442.8|2
1612774300000|2021-02-08 08:51:40|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|2
1612774310000|2021-02-08 08:51:50|8456.2|8441.2|8454.7|8439.7|8456.2|8441.2|8454.7|8439.7|1
1612774320000|2021-02-08 08:52:00|8454.2|8439.2|8451.5|8426.5|8454.2|8439.2|8451.3|8426.5|29
1612774330000|2021-02-08 08:52:10|8451.2|8426.2|8451.3|8426.3|8451.3|8426.3|8451.2|8426.2|0
1612774340000|2021-02-08 08:52:20|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1612774350000|2021-02-08 08:52:30|8451.3|8426.3|8451.2|8426.2|8451.3|8426.3|8451.2|8426.2|0
1612774380000|2021-02-08 08:53:00|8450.8|8425.8|8445|8430|8450.8|8430|8445|8424.8|0
1612774390000|2021-02-08 08:53:10|8445.3|8430.3|8449.8|8424.8|8449.8|8430.3|8445|8424.8|0
1612774400000|2021-02-08 08:53:20|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|2
1612774410000|2021-02-08 08:53:30|8444.8|8429.8|8443.8|8428.8|8447.3|8432.3|8443.8|8428.8|1
1612774420000|2021-02-08 08:53:40|8444|8429|8446.3|8431.3|8446.3|8431.3|8443.8|8428.8|1
1612774430000|2021-02-08 08:53:50|8445|8430|8447|8432|8447|8432|8445|8430|1
1612774440000|2021-02-08 08:54:00|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|0
1612774450000|2021-02-08 08:54:10|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8446.7|8431.7|1
1612774480000|2021-02-08 08:54:40|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1612774500000|2021-02-08 08:55:00|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|2
1612774530000|2021-02-08 08:55:30|8446.2|8431.2|8445.8|8430.8|8446.2|8431.2|8445.8|8430.8|0
1612774550000|2021-02-08 08:55:50|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|1
1612774600000|2021-02-08 08:56:40|||||||||2
1612774640000|2021-02-08 08:57:20|8445.8|8430.8|8443.3|8428.3|8445.8|8430.8|8443.3|8428.3|2
1612774700000|2021-02-08 08:58:20|||||||||2
1612774720000|2021-02-08 08:58:40|8443.5|8428.5|8443.3|8428.3|8443.5|8428.5|8443.3|8428.3|1
1612774740000|2021-02-08 08:59:00|8443.2|8428.2|8443.5|8428.5|8443.5|8428.5|8443.2|8428.2|70
1612774750000|2021-02-08 08:59:10|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|0
1612774800000|2021-02-08 09:00:00|8442.4|8427.4|8443.2|8428.2|8443.3|8428.3|8442.4|8427.4|4
1612774810000|2021-02-08 09:00:10|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|0
1612774820000|2021-02-08 09:00:20|8443.5|8428.5|8443.3|8428.3|8443.5|8428.5|8443.3|8428.3|1
1612774830000|2021-02-08 09:00:30|8443.2|8428.2|8443.3|8428.3|8443.3|8428.3|8443.2|8428.2|0
1612774840000|2021-02-08 09:00:40|8443.2|8428.2|8443.2|8428.2|8443.2|8428.2|8443.2|8428.2|0
1612774900000|2021-02-08 09:01:40|||||||||4
1612774970000|2021-02-08 09:02:50|8439.3|8424.3|8443.2|8428.2|8443.2|8428.2|8439.3|8424.3|6
1612775000000|2021-02-08 09:03:20|||||||||2
1612775010000|2021-02-08 09:03:30|8440|8425|8443.2|8428.2|8443.2|8428.2|8440|8425|3
1612775070000|2021-02-08 09:04:30|||||||||1
1612775090000|2021-02-08 09:04:50|8443.7|8428.7|8442.1|8427.1|8443.7|8428.7|8442.1|8427.1|1
1612775100000|2021-02-08 09:05:00|8442|8427|8442.6|8427.6|8442.6|8427.6|8442|8427|3
1612775120000|2021-02-08 09:05:20|8443.1|8428.1|8443.1|8428.1|8443.1|8428.1|8443.1|8428.1|0
1612775130000|2021-02-08 09:05:30|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|0
1612775150000|2021-02-08 09:05:50|8443.6|8428.6|8443.5|8428.5|8444|8429|8443.5|8428.5|1
1612775170000|2021-02-08 09:06:10|8443.1|8428.1|8443.1|8428.1|8443.1|8428.1|8443.1|8428.1|0
1612775200000|2021-02-08 09:06:40|||||||||2
1612775220000|2021-02-08 09:07:00|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|25
1612775300000|2021-02-08 09:08:20|||||||||2
1612775370000|2021-02-08 09:09:30|8443.8|8428.8|8443.8|8428.8|8443.8|8428.8|8443.8|8428.8|12
1612775400000|2021-02-08 09:10:00|8443.2|8428.2|8443.5|8428.5|8443.5|8428.5|8443.2|8428.2|19
1612775430000|2021-02-08 09:10:30|8443.3|8428.3|8444|8429|8444|8429|8443.2|8428.2|4
1612775440000|2021-02-08 09:10:40|8444.5|8429.5|8444.5|8429.5|8444.5|8429.5|8444.5|8429.5|0
1612775450000|2021-02-08 09:10:50|8444.7|8429.7|8445|8430|8445|8430|8444.7|8429.7|0
1612775500000|2021-02-08 09:11:40|||||||||2
1612775510000|2021-02-08 09:11:50|8444.7|8429.7|8445|8430|8445|8430|8444|8429|7
1612775520000|2021-02-08 09:12:00|8443.5|8428.5|8445|8430|8445|8430|8443.5|8428.5|0
1612775570000|2021-02-08 09:12:50|||||||||2
1612775590000|2021-02-08 09:13:10|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|1
1612775600000|2021-02-08 09:13:20|8444.5|8429.5|8444.7|8429.7|8445|8430|8443.5|8428.5|35
1612775610000|2021-02-08 09:13:30|8445|8430|8445|8430|8445|8430|8445|8430|0
1612775620000|2021-02-08 09:13:40|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|0
1612775630000|2021-02-08 09:13:50|8447.9|8432.9|8453.2|8438.2|8453.2|8438.2|8447.9|8432.9|29
1612775640000|2021-02-08 09:14:00|8453|8438|8453|8438|8453|8438|8453|8438|0
1612775680000|2021-02-08 09:14:40|8455.7|8440.7|8459|8444|8459|8444|8455.7|8440.7|8
1612775690000|2021-02-08 09:14:50|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|0
1612775700000|2021-02-08 09:15:00|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|2
1612775770000|2021-02-08 09:16:10|8459.3|8444.3|8463.3|8448.3|8463.3|8448.3|8459.3|8444.3|2
1612775780000|2021-02-08 09:16:20|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|0
1612775790000|2021-02-08 09:16:30|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|0
1612775800000|2021-02-08 09:16:40|||||||||2
1612775880000|2021-02-08 09:18:00|8461.8|8446.8|8462.3|8447.3|8462.3|8447.3|8461.8|8446.8|0
1612775890000|2021-02-08 09:18:10|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1612775900000|2021-02-08 09:18:20|8461.7|8446.7|8463.3|8448.3|8463.3|8448.3|8461.7|8446.7|3
1612775920000|2021-02-08 09:18:40|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|0
1612775950000|2021-02-08 09:19:10|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|0
1612776000000|2021-02-08 09:20:00|||||||||2
1612776030000|2021-02-08 09:20:30|8464.7|8449.7|8463.7|8448.7|8464.7|8449.7|8463.7|8448.7|0
1612776040000|2021-02-08 09:20:40|8463.2|8448.2|8465.8|8450.8|8466|8451|8462.5|8447.5|2
1612776050000|2021-02-08 09:20:50|8465.7|8450.7|8466|8451|8466|8451|8465.7|8450.7|0
1612776060000|2021-02-08 09:21:00|||||||||1
1612776070000|2021-02-08 09:21:10|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|0
1612776100000|2021-02-08 09:21:40|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|3
1612776200000|2021-02-08 09:23:20|8465.3|8450.3|8462.8|8447.8|8465.3|8450.3|8462.8|8447.8|2
1612776210000|2021-02-08 09:23:30|8463|8448|8463|8448|8463|8448|8463|8448|0
1612776260000|2021-02-08 09:24:20|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|0
1612776290000|2021-02-08 09:24:50|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|0
1612776300000|2021-02-08 09:25:00|8461.8|8446.8|8460.5|8445.5|8461.8|8446.8|8460.2|8445.2|4
1612776320000|2021-02-08 09:25:20|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|0
1612776330000|2021-02-08 09:25:30|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|0
1612776360000|2021-02-08 09:26:00|8460.4|8445.4|8456.9|8441.9|8460.4|8445.4|8456.9|8441.9|3
1612776380000|2021-02-08 09:26:20|8456.5|8441.5|8456.2|8441.2|8456.5|8441.5|8456.2|8441.2|0
1612776400000|2021-02-08 09:26:40|||||||||2
1612776420000|2021-02-08 09:27:00|8456.9|8441.9|8455.9|8440.9|8456.9|8441.9|8455.9|8440.9|1
1612776440000|2021-02-08 09:27:20|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|0
1612776470000|2021-02-08 09:27:50|8455.2|8440.2|8455.9|8440.9|8455.9|8440.9|8455.2|8440.2|0
1612776500000|2021-02-08 09:28:20|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|0
1612776510000|2021-02-08 09:28:30|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|2
1612776530000|2021-02-08 09:28:50|8455.5|8440.5|8456.9|8441.9|8456.9|8441.9|8455.5|8440.5|1
1612776580000|2021-02-08 09:29:40|8454.9|8439.9|8454.7|8439.7|8454.9|8439.9|8454.7|8439.7|1
1612776610000|2021-02-08 09:30:10|8454.5|8439.5|8454.2|8439.2|8454.5|8439.5|8454.2|8439.2|0
1612776620000|2021-02-08 09:30:20|||||||||2
1612776630000|2021-02-08 09:30:30|8453.6|8438.6|8450.4|8435.4|8453.6|8438.6|8449.9|8434.9|5
1612776640000|2021-02-08 09:30:40|8450|8435|8447.9|8432.9|8450|8435|8447.9|8432.9|1
1612776650000|2021-02-08 09:30:50|8447|8432|8446.9|8431.9|8447|8432|8446.9|8431.9|1
1612776730000|2021-02-08 09:32:10|8447|8432|8448.5|8433.5|8448.5|8433.5|8447|8432|2
1612776740000|2021-02-08 09:32:20|8449|8434|8450|8435|8450|8435|8449|8434|0
1612776760000|2021-02-08 09:32:40|8449.5|8434.5|8449|8434|8449.5|8434.5|8449|8434|0
1612776780000|2021-02-08 09:33:00|8447.9|8432.9|8450.9|8435.9|8450.9|8435.9|8446.9|8431.9|7
1612776790000|2021-02-08 09:33:10|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|0
1612776800000|2021-02-08 09:33:20|8451|8436|8451|8436|8451|8436|8451|8436|0
1612776830000|2021-02-08 09:33:50|||||||||1
1612776840000|2021-02-08 09:34:00|||||||||1
1612776860000|2021-02-08 09:34:20|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|0
1612776930000|2021-02-08 09:35:30|8450.3|8435.3|8450.5|8435.5|8450.5|8435.5|8450.3|8435.3|1
1612776950000|2021-02-08 09:35:50|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1612777030000|2021-02-08 09:37:10|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|0
1612777040000|2021-02-08 09:37:20|||||||||1
1612777060000|2021-02-08 09:37:40|||||||||1
1612777080000|2021-02-08 09:38:00|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|0
1612777090000|2021-02-08 09:38:10|8453|8438|8453|8438|8453|8438|8453|8438|0
1612777150000|2021-02-08 09:39:10|||||||||1
1612777170000|2021-02-08 09:39:30|||||||||1
1612777200000|2021-02-08 09:40:00|||||||||1
1612777260000|2021-02-08 09:41:00|||||||||1
1612777280000|2021-02-08 09:41:20|||||||||1
1612777370000|2021-02-08 09:42:50|||||||||1
1612777390000|2021-02-08 09:43:10|||||||||1
1612777420000|2021-02-08 09:43:40|8451.4|8436.4|8454|8439|8454|8439|8451.4|8436.4|3
1612777440000|2021-02-08 09:44:00|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|0
1612777470000|2021-02-08 09:44:30|||||||||1
1612777490000|2021-02-08 09:44:50|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1612777510000|2021-02-08 09:45:10|8454|8439|8454|8439|8454|8439|8454|8439|1
1612777570000|2021-02-08 09:46:10|||||||||1
1612777620000|2021-02-08 09:47:00|||||||||1
1612777650000|2021-02-08 09:47:30|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|1
1612777660000|2021-02-08 09:47:40|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|0
1612777670000|2021-02-08 09:47:50|||||||||1
1612777720000|2021-02-08 09:48:40|8450.8|8435.8|8449.4|8434.4|8450.8|8435.8|8449.4|8434.4|3
1612777730000|2021-02-08 09:48:50|||||||||1
1612777740000|2021-02-08 09:49:00|8449.9|8434.9|8451.5|8436.5|8451.5|8436.5|8449.5|8434.5|1
1612777770000|2021-02-08 09:49:30|||||||||1
1612777830000|2021-02-08 09:50:30|||||||||2
1612777840000|2021-02-08 09:50:40|||||||||1
1612777880000|2021-02-08 09:51:20|||||||||1
1612777950000|2021-02-08 09:52:30|||||||||1
1612777990000|2021-02-08 09:53:10|||||||||1
1612778060000|2021-02-08 09:54:20|||||||||1
1612778110000|2021-02-08 09:55:10|||||||||1
1612778130000|2021-02-08 09:55:30|8451.4|8436.4|8452.7|8437.7|8452.7|8437.7|8451.4|8436.4|1
1612778140000|2021-02-08 09:55:40|8453|8438|8453|8438|8453|8438|8453|8438|0
1612778160000|2021-02-08 09:56:00|8453.4|8438.4|8453.9|8438.9|8453.9|8438.9|8453.4|8438.4|0
1612778170000|2021-02-08 09:56:10|8454.9|8439.9|8454.7|8439.7|8454.9|8439.9|8454.7|8439.7|2
1612778190000|2021-02-08 09:56:30|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|0
1612778220000|2021-02-08 09:57:00|||||||||1
1612778280000|2021-02-08 09:58:00|||||||||1
1612778310000|2021-02-08 09:58:30|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|0
1612778330000|2021-02-08 09:58:50|||||||||1
1612778390000|2021-02-08 09:59:50|||||||||1
1612778400000|2021-02-08 10:00:00|8455.2|8440.2|8464.2|8449.2|8464.2|8449.2|8455.2|8440.2|10
1612778410000|2021-02-08 10:00:10|||||||||24
1612778430000|2021-02-08 10:00:30|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|3
1612778480000|2021-02-08 10:01:20|8465.9|8450.9|8466.7|8451.7|8466.7|8451.7|8465.9|8450.9|5
1612778490000|2021-02-08 10:01:30|8466.9|8451.9|8466.7|8451.7|8466.9|8451.9|8466.7|8451.7|1
1612778500000|2021-02-08 10:01:40|||||||||1
1612778530000|2021-02-08 10:02:10|||||||||1
1612778600000|2021-02-08 10:03:20|||||||||1
1612778640000|2021-02-08 10:04:00|||||||||1
1612778650000|2021-02-08 10:04:10|||||||||1
1612778710000|2021-02-08 10:05:10|||||||||1
1612778730000|2021-02-08 10:05:30|||||||||1
1612778750000|2021-02-08 10:05:50|||||||||1
1612778790000|2021-02-08 10:06:30|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|0
1612778800000|2021-02-08 10:06:40|8466.4|8451.4|8466.9|8451.9|8466.9|8451.9|8466.4|8451.4|1
1612778820000|2021-02-08 10:07:00|||||||||1
1612778860000|2021-02-08 10:07:40|8466.7|8451.7|8461.4|8436.4|8466.7|8451.7|8461.4|8436.4|43
1612778870000|2021-02-08 10:07:50|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|0
1612778880000|2021-02-08 10:08:00|8459.4|8434.4|8454.6|8439.6|8459.9|8439.6|8454.6|8434.4|0
1612778890000|2021-02-08 10:08:10|8460.1|8435.1|8460.2|8435.2|8460.2|8435.2|8460.1|8435.1|0
1612778910000|2021-02-08 10:08:30|8460.9|8435.9|8456.6|8441.6|8460.9|8442.2|8455.9|8435.9|0
1612778920000|2021-02-08 10:08:40|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1612778930000|2021-02-08 10:08:50|8456.2|8441.2|8456.6|8441.6|8456.6|8441.6|8456.2|8441.2|0
1612778950000|2021-02-08 10:09:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|0
1612778960000|2021-02-08 10:09:20|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|0
1612778970000|2021-02-08 10:09:30|||||||||1
1612778990000|2021-02-08 10:09:50|8458.1|8443.1|8457.4|8442.4|8458.1|8443.1|8457.4|8442.4|0
1612779010000|2021-02-08 10:10:10|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|0
1612779030000|2021-02-08 10:10:30|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1612779070000|2021-02-08 10:11:10|||||||||1
1612779090000|2021-02-08 10:11:30|||||||||6
1612779130000|2021-02-08 10:12:10|8454.2|8439.2|8453.9|8438.9|8454.2|8439.2|8453.7|8438.7|1
1612779150000|2021-02-08 10:12:30|8453.6|8438.6|8453.2|8438.2|8453.6|8438.6|8453.2|8438.2|0
1612779160000|2021-02-08 10:12:40|8452.1|8437.1|8452.2|8437.2|8452.2|8437.2|8452.1|8437.1|8
1612779170000|2021-02-08 10:12:50|||||||||1
1612779190000|2021-02-08 10:13:10|8459.2|8444.2|8457.2|8442.2|8459.2|8444.2|8457.2|8442.2|7
1612779220000|2021-02-08 10:13:40|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|0
1612779230000|2021-02-08 10:13:50|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1612779240000|2021-02-08 10:14:00|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|0
1612779250000|2021-02-08 10:14:10|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|0
1612779260000|2021-02-08 10:14:20|8459.2|8444.2|8460.2|8445.2|8460.2|8445.2|8459.2|8444.2|0
1612779270000|2021-02-08 10:14:30|8459.9|8444.9|8461.5|8446.5|8461.5|8446.5|8459.9|8444.9|1
1612779280000|2021-02-08 10:14:40|8462.2|8447.2|8461.9|8446.9|8462.2|8447.2|8461.9|8446.9|1
1612779300000|2021-02-08 10:15:00|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1612779340000|2021-02-08 10:15:40|||||||||1
1612779380000|2021-02-08 10:16:20|||||||||1
1612779440000|2021-02-08 10:17:20|||||||||1
1612779480000|2021-02-08 10:18:00|||||||||1
1612779530000|2021-02-08 10:18:50|8464.2|8449.2|8465.2|8450.2|8465.2|8450.2|8464.2|8449.2|0
1612779540000|2021-02-08 10:19:00|||||||||1
1612779580000|2021-02-08 10:19:40|||||||||1
1612779600000|2021-02-08 10:20:00|||||||||3
1612779640000|2021-02-08 10:20:40|||||||||1
1612779660000|2021-02-08 10:21:00|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1612779670000|2021-02-08 10:21:10|8460.3|8445.3|8460.6|8445.6|8460.6|8445.6|8459.6|8444.6|8
1612779680000|2021-02-08 10:21:20|||||||||1
1612779700000|2021-02-08 10:21:40|8460.9|8445.9|8464.2|8449.2|8464.2|8449.2|8460.9|8445.9|0
1612779720000|2021-02-08 10:22:00|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|0
1612779740000|2021-02-08 10:22:20|||||||||1
1612779780000|2021-02-08 10:23:00|||||||||1
1612779820000|2021-02-08 10:23:40|8464.3|8449.3|8465.1|8450.1|8465.1|8450.1|8463.2|8448.2|0
1612779840000|2021-02-08 10:24:00|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|0
1612779850000|2021-02-08 10:24:10|||||||||1
1612779890000|2021-02-08 10:24:50|||||||||1
1612779960000|2021-02-08 10:26:00|||||||||1
1612780000000|2021-02-08 10:26:40|||||||||1
1612780040000|2021-02-08 10:27:20|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|0
1612780050000|2021-02-08 10:27:30|8464.7|8449.7|8465.1|8450.1|8465.1|8450.1|8464.7|8449.7|0
1612780070000|2021-02-08 10:27:50|||||||||1
1612780100000|2021-02-08 10:28:20|||||||||1
1612780180000|2021-02-08 10:29:40|||||||||1
1612780200000|2021-02-08 10:30:00|8464.9|8449.9|8464.6|8449.6|8464.9|8449.9|8464.6|8449.6|1
1612780260000|2021-02-08 10:31:00|8465.1|8450.1|8464.6|8449.6|8465.1|8450.1|8464.6|8449.6|0
1612780280000|2021-02-08 10:31:20|||||||||1
1612780300000|2021-02-08 10:31:40|||||||||1
1612780320000|2021-02-08 10:32:00|8464.9|8449.9|8465.1|8450.1|8465.1|8450.1|8464.9|8449.9|0
1612780350000|2021-02-08 10:32:30|8465.4|8450.4|8465.6|8450.6|8465.6|8450.6|8465.4|8450.4|1
1612780380000|2021-02-08 10:33:00|||||||||1
1612780400000|2021-02-08 10:33:20|||||||||1
1612780460000|2021-02-08 10:34:20|8465.2|8450.2|8466.1|8451.1|8466.1|8451.1|8465.2|8450.2|1
1612780480000|2021-02-08 10:34:40|||||||||1
1612780500000|2021-02-08 10:35:00|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1612780580000|2021-02-08 10:36:20|||||||||1
1612780600000|2021-02-08 10:36:40|||||||||1
1612780670000|2021-02-08 10:37:50|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|2
1612780680000|2021-02-08 10:38:00|||||||||1
1612780700000|2021-02-08 10:38:20|||||||||1
1612780760000|2021-02-08 10:39:20|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|0
1612780770000|2021-02-08 10:39:30|8464.2|8449.2|8464.1|8449.1|8464.2|8449.2|8464.1|8449.1|0
1612780780000|2021-02-08 10:39:40|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|1
1612780790000|2021-02-08 10:39:50|8463.7|8448.7|8463.9|8448.9|8464.2|8449.2|8463.6|8448.6|0
1612780800000|2021-02-08 10:40:00|8463.6|8448.6|8463.6|8448.6|8464.2|8449.2|8463.6|8448.6|1
1612780810000|2021-02-08 10:40:10|8463.9|8448.9|8463.6|8448.6|8463.9|8448.9|8463.6|8448.6|0
1612780820000|2021-02-08 10:40:20|8463.7|8448.7|8463.2|8448.2|8463.7|8448.7|8463.2|8448.2|0
1612780830000|2021-02-08 10:40:30|8463.7|8448.7|8463.2|8448.2|8463.9|8448.9|8463.2|8448.2|0
1612780840000|2021-02-08 10:40:40|8463.4|8448.4|8463.2|8448.2|8463.7|8448.7|8463.2|8448.2|0
1612780850000|2021-02-08 10:40:50|8463.7|8448.7|8463.2|8448.2|8463.9|8448.9|8463.2|8448.2|0
1612780860000|2021-02-08 10:41:00|8463.4|8448.4|8463.2|8448.2|8463.7|8448.7|8463.2|8448.2|0
1612780870000|2021-02-08 10:41:10|8462.7|8447.7|8463.2|8448.2|8463.2|8448.2|8462.7|8447.7|0
1612780880000|2021-02-08 10:41:20|8463.1|8448.1|8462.7|8447.7|8463.2|8448.2|8462.7|8447.7|1
1612780890000|2021-02-08 10:41:30|8462.9|8447.9|8463.2|8448.2|8463.2|8448.2|8462.7|8447.7|0
1612780900000|2021-02-08 10:41:40|8462.7|8447.7|8463.2|8448.2|8463.2|8448.2|8462.7|8447.7|1
1612780910000|2021-02-08 10:41:50|8462.7|8447.7|8463.2|8448.2|8463.2|8448.2|8462.7|8447.7|0
1612780950000|2021-02-08 10:42:30|||||||||3
1612780980000|2021-02-08 10:43:00|||||||||1
1612781000000|2021-02-08 10:43:20|||||||||1
1612781020000|2021-02-08 10:43:40|8463.7|8448.7|8464.2|8449.2|8464.7|8449.7|8463.7|8448.7|4
1612781030000|2021-02-08 10:43:50|8465.7|8450.7|8465.2|8450.2|8465.7|8450.7|8465.1|8450.1|1
1612781040000|2021-02-08 10:44:00|8465.1|8450.1|8464.7|8449.7|8465.1|8450.1|8464.7|8449.7|0
1612781080000|2021-02-08 10:44:40|||||||||1
1612781090000|2021-02-08 10:44:50|8465.2|8450.2|8466.7|8451.7|8466.7|8451.7|8465.2|8450.2|4
1612781100000|2021-02-08 10:45:00|8467.1|8452.1|8466.6|8451.6|8467.2|8452.2|8466.6|8451.6|2
1612781110000|2021-02-08 10:45:10|||||||||3
1612781120000|2021-02-08 10:45:20|||||||||2
1612781160000|2021-02-08 10:46:00|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1612781180000|2021-02-08 10:46:20|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1612781200000|2021-02-08 10:46:40|||||||||1
1612781220000|2021-02-08 10:47:00|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|0
1612781260000|2021-02-08 10:47:40|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|0
1612781280000|2021-02-08 10:48:00|8467.6|8452.6|8468.1|8453.1|8468.1|8453.1|8467.6|8452.6|1
1612781300000|2021-02-08 10:48:20|||||||||1
1612781310000|2021-02-08 10:48:30|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8466.7|8451.7|0
1612781320000|2021-02-08 10:48:40|8467.8|8452.8|8468.1|8453.1|8468.1|8453.1|8466.7|8451.7|0
1612781340000|2021-02-08 10:49:00|8467.9|8452.9|8467.6|8452.6|8467.9|8452.9|8467.6|8452.6|0
1612781380000|2021-02-08 10:49:40|||||||||1
1612781400000|2021-02-08 10:50:00|8467.9|8452.9|8468.1|8453.1|8468.3|8453.3|8467.9|8452.9|1
1612781420000|2021-02-08 10:50:20|8468.8|8453.8|8469.3|8454.3|8470.4|8455.4|8468.8|8453.8|2
1612781430000|2021-02-08 10:50:30|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|0
1612781440000|2021-02-08 10:50:40|8470.6|8455.6|8470.8|8455.8|8471.4|8456.4|8470.6|8455.6|1
1612781450000|2021-02-08 10:50:50|8470.9|8455.9|8471.3|8456.3|8471.3|8456.3|8470.9|8455.9|0
1612781470000|2021-02-08 10:51:10|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|0
1612781480000|2021-02-08 10:51:20|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|1
1612781510000|2021-02-08 10:51:50|||||||||1
1612781530000|2021-02-08 10:52:10|8471.9|8456.9|8469.8|8454.8|8471.9|8456.9|8469.8|8454.8|1
1612781540000|2021-02-08 10:52:20|8470.4|8455.4|8470.6|8455.6|8470.6|8455.6|8470.4|8455.4|0
1612781550000|2021-02-08 10:52:30|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|0
1612781580000|2021-02-08 10:53:00|8470.3|8455.3|8470.8|8455.8|8470.8|8455.8|8470.3|8455.3|1
1612781610000|2021-02-08 10:53:30|||||||||1
1612781640000|2021-02-08 10:54:00|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|0
1612781650000|2021-02-08 10:54:10|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|0
1612781680000|2021-02-08 10:54:40|||||||||1
1612781700000|2021-02-08 10:55:00|8471.4|8456.4|8470.8|8455.8|8471.4|8456.4|8470.8|8455.8|0
1612781710000|2021-02-08 10:55:10|||||||||1
1612781760000|2021-02-08 10:56:00|8470.9|8455.9|8470.8|8455.8|8470.9|8455.9|8470.8|8455.8|0
1612781780000|2021-02-08 10:56:20|||||||||1
1612781810000|2021-02-08 10:56:50|||||||||1
1612781820000|2021-02-08 10:57:00|8470.9|8455.9|8470.8|8455.8|8470.9|8455.9|8470.8|8455.8|0
1612781860000|2021-02-08 10:57:40|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|0
1612781880000|2021-02-08 10:58:00|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1612781910000|2021-02-08 10:58:30|||||||||1
1612781940000|2021-02-08 10:59:00|8470.4|8455.4|8470.3|8455.3|8470.4|8455.4|8470.3|8455.3|0
1612781980000|2021-02-08 10:59:40|||||||||1
1612782000000|2021-02-08 11:00:00|8469.8|8454.8|8470.1|8455.1|8470.3|8455.3|8469.8|8454.8|2
1612782010000|2021-02-08 11:00:10|||||||||1
1612782060000|2021-02-08 11:01:00|8470.3|8455.3|8470.1|8455.1|8470.3|8455.3|8470.1|8455.1|0
1612782080000|2021-02-08 11:01:20|||||||||1
1612782110000|2021-02-08 11:01:50|||||||||1
1612782120000|2021-02-08 11:02:00|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|0
1612782130000|2021-02-08 11:02:10|8469.8|8454.8|8470.4|8455.4|8470.4|8455.4|8469.8|8454.8|3
1612782180000|2021-02-08 11:03:00|8470.6|8455.6|8470.9|8455.9|8470.9|8455.9|8470.6|8455.6|1
1612782210000|2021-02-08 11:03:30|||||||||1
1612782240000|2021-02-08 11:04:00|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|0
1612782280000|2021-02-08 11:04:40|||||||||1
1612782300000|2021-02-08 11:05:00|8470.4|8455.4|8469.8|8454.8|8470.4|8455.4|8469.8|8454.8|3
1612782310000|2021-02-08 11:05:10|8469.6|8454.6|8470.8|8455.8|8470.8|8455.8|8469.6|8454.6|4
1612782320000|2021-02-08 11:05:20|||||||||5
1612782360000|2021-02-08 11:06:00|8471.1|8456.1|8472.3|8457.3|8472.3|8457.3|8471.1|8456.1|0
1612782370000|2021-02-08 11:06:10|8472.1|8457.1|8473.6|8458.6|8473.6|8458.6|8472.1|8457.1|1
1612782380000|2021-02-08 11:06:20|||||||||1
1612782410000|2021-02-08 11:06:50|||||||||1
1612782440000|2021-02-08 11:07:20|||||||||21
1612782480000|2021-02-08 11:08:00|||||||||1
1612782510000|2021-02-08 11:08:30|||||||||1
1612782580000|2021-02-08 11:09:40|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|2
1612782610000|2021-02-08 11:10:10|8473.9|8458.9|8473.8|8458.8|8473.9|8458.9|8473.8|8458.8|1
1612782680000|2021-02-08 11:11:20|8473.9|8458.9|8474.3|8459.3|8474.3|8459.3|8473.9|8458.9|1
1612782710000|2021-02-08 11:11:50|||||||||1
1612782780000|2021-02-08 11:13:00|||||||||1
1612782800000|2021-02-08 11:13:20|8480.7|8465.7|8480.2|8465.2|8480.7|8465.7|8480.2|8465.2|2
1612782810000|2021-02-08 11:13:30|8479.6|8464.6|8476.8|8461.8|8480.1|8465.1|8476.4|8461.4|30
1612782820000|2021-02-08 11:13:40|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|0
1612782830000|2021-02-08 11:13:50|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|3
1612782840000|2021-02-08 11:14:00|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|0
1612782860000|2021-02-08 11:14:20|8476.1|8461.1|8475.4|8460.4|8476.1|8461.1|8475.4|8460.4|0
1612782870000|2021-02-08 11:14:30|8475.6|8460.6|8475.4|8460.4|8475.9|8460.9|8475.4|8460.4|0
1612782880000|2021-02-08 11:14:40|||||||||1
1612782910000|2021-02-08 11:15:10|8475.3|8460.3|8474.9|8459.9|8475.3|8460.3|8474.9|8459.9|1
1612782920000|2021-02-08 11:15:20|8473.6|8458.6|8473.4|8458.4|8473.6|8458.6|8472.9|8457.9|1
1612782980000|2021-02-08 11:16:20|8473.3|8458.3|8472.9|8457.9|8473.3|8458.3|8472.9|8457.9|1
1612783010000|2021-02-08 11:16:50|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|1
1612783080000|2021-02-08 11:18:00|8473.4|8458.4|8473.1|8458.1|8473.4|8458.4|8473.1|8458.1|2
1612783110000|2021-02-08 11:18:30|8476.1|8461.1|8475.6|8460.6|8476.1|8461.1|8475.6|8460.6|0
1612783120000|2021-02-08 11:18:40|8475.9|8460.9|8476.4|8461.4|8476.9|8461.9|8475.9|8460.9|2
1612783130000|2021-02-08 11:18:50|||||||||1
1612783140000|2021-02-08 11:19:00|8476.3|8461.3|8475.9|8460.9|8476.3|8461.3|8475.9|8460.9|0
1612783150000|2021-02-08 11:19:10|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|1
1612783160000|2021-02-08 11:19:20|8477.8|8462.8|8476.9|8461.9|8478.6|8463.6|8476.9|8461.9|3
1612783170000|2021-02-08 11:19:30|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|2
1612783180000|2021-02-08 11:19:40|8477.3|8462.3|8477.1|8462.1|8477.3|8462.3|8477.1|8462.1|1
1612783200000|2021-02-08 11:20:00|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|0
1612783210000|2021-02-08 11:20:10|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|1
1612783220000|2021-02-08 11:20:20|||||||||1
1612783240000|2021-02-08 11:20:40|8476.8|8461.8|8476.4|8461.4|8476.8|8461.8|8476.4|8461.4|0
1612783280000|2021-02-08 11:21:20|8478.9|8463.9|8479.3|8464.3|8479.3|8464.3|8478.9|8463.9|3
1612783290000|2021-02-08 11:21:30|8479.1|8464.1|8479.8|8464.8|8479.8|8464.8|8478.8|8463.8|0
1612783310000|2021-02-08 11:21:50|8479.3|8464.3|8479.1|8464.1|8479.3|8464.3|8478.8|8463.8|1
1612783320000|2021-02-08 11:22:00|8478.9|8463.9|8479.6|8464.6|8479.6|8464.6|8478.9|8463.9|2
1612783330000|2021-02-08 11:22:10|8478.9|8463.9|8479.4|8464.4|8479.4|8464.4|8478.9|8463.9|1
1612783350000|2021-02-08 11:22:30|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|0
1612783380000|2021-02-08 11:23:00|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|6
1612783410000|2021-02-08 11:23:30|8480.1|8465.1|8479.3|8464.3|8480.1|8465.1|8479.3|8464.3|0
1612783420000|2021-02-08 11:23:40|8479.4|8464.4|8479.3|8464.3|8479.8|8464.8|8479.3|8464.3|1
1612783440000|2021-02-08 11:24:00|8479.9|8464.9|8479.9|8464.9|8479.9|8464.9|8479.9|8464.9|0
1612783450000|2021-02-08 11:24:10|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|0
1612783470000|2021-02-08 11:24:30|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|0
1612783480000|2021-02-08 11:24:40|||||||||1
1612783500000|2021-02-08 11:25:00|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|0
1612783520000|2021-02-08 11:25:20|||||||||1
1612783530000|2021-02-08 11:25:30|8478.8|8463.8|8478.8|8463.8|8478.8|8463.8|8478.8|8463.8|1
1612783580000|2021-02-08 11:26:20|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|1
1612783590000|2021-02-08 11:26:30|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|0
1612783600000|2021-02-08 11:26:40|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|0
1612783620000|2021-02-08 11:27:00|8479.6|8464.6|8479.6|8464.6|8479.6|8464.6|8479.6|8464.6|1
1612783630000|2021-02-08 11:27:10|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|0
1612783650000|2021-02-08 11:27:30|8479.3|8464.3|8479.6|8464.6|8479.6|8464.6|8479.3|8464.3|0
1612783660000|2021-02-08 11:27:40|||||||||1
1612783680000|2021-02-08 11:28:00|||||||||1
1612783690000|2021-02-08 11:28:10|||||||||1
1612783700000|2021-02-08 11:28:20|8480.9|8465.9|8481.1|8466.1|8481.1|8466.1|8480.9|8465.9|2
1612783710000|2021-02-08 11:28:30|||||||||1
1612783720000|2021-02-08 11:28:40|||||||||1
1612783770000|2021-02-08 11:29:30|||||||||1
1612783780000|2021-02-08 11:29:40|8481.6|8466.6|8481.9|8466.9|8482.4|8467.4|8481.6|8466.6|0
1612783790000|2021-02-08 11:29:50|||||||||31
1612783800000|2021-02-08 11:30:00|||||||||1
1612783820000|2021-02-08 11:30:20|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|1
1612783830000|2021-02-08 11:30:30|||||||||3
1612783850000|2021-02-08 11:30:50|||||||||2
1612783880000|2021-02-08 11:31:20|||||||||1
1612783890000|2021-02-08 11:31:30|||||||||1
1612783920000|2021-02-08 11:32:00|||||||||1
1612783930000|2021-02-08 11:32:10|8484.1|8469.1|8484.6|8469.6|8484.6|8469.6|8484.1|8469.1|7
1612783940000|2021-02-08 11:32:20|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|0
1612783960000|2021-02-08 11:32:40|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|4
1612783990000|2021-02-08 11:33:10|||||||||1
1612784010000|2021-02-08 11:33:30|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|0
1612784020000|2021-02-08 11:33:40|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|1
1612784030000|2021-02-08 11:33:50|8485.3|8470.3|8485.6|8470.6|8485.6|8470.6|8485.3|8470.3|0
1612784060000|2021-02-08 11:34:20|||||||||7
1612784090000|2021-02-08 11:34:50|||||||||1
1612784120000|2021-02-08 11:35:20|||||||||1
1612784140000|2021-02-08 11:35:40|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|0
1612784150000|2021-02-08 11:35:50|8489|8474|8489|8474|8489|8474|8489|8474|1
1612784170000|2021-02-08 11:36:10|8487|8472|8484.3|8469.3|8487|8472|8484.3|8469.3|6
1612784190000|2021-02-08 11:36:30|||||||||1
1612784200000|2021-02-08 11:36:40|||||||||1
1612784220000|2021-02-08 11:37:00|||||||||1
1612784250000|2021-02-08 11:37:30|||||||||4
1612784290000|2021-02-08 11:38:10|||||||||2
1612784320000|2021-02-08 11:38:40|8484.5|8469.5|8484.8|8469.8|8484.8|8469.8|8484.5|8469.5|7
1612784340000|2021-02-08 11:39:00|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|1
1612784390000|2021-02-08 11:39:50|||||||||1
1612784420000|2021-02-08 11:40:20|||||||||1
1612784430000|2021-02-08 11:40:30|||||||||5
1612784440000|2021-02-08 11:40:40|||||||||3
1612784450000|2021-02-08 11:40:50|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|0
1612784460000|2021-02-08 11:41:00|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|0
1612784490000|2021-02-08 11:41:30|8484.6|8469.6|8484.3|8469.3|8484.6|8469.6|8484.3|8469.3|1
1612784500000|2021-02-08 11:41:40|8485|8470|8485|8470|8485|8470|8485|8470|0
1612784530000|2021-02-08 11:42:10|||||||||6
1612784540000|2021-02-08 11:42:20|8485.3|8470.3|8485.5|8470.5|8486|8471|8485.3|8470.3|0
1612784550000|2021-02-08 11:42:30|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|0
1612784560000|2021-02-08 11:42:40|||||||||1
1612784580000|2021-02-08 11:43:00|8489|8474|8489.8|8474.8|8489.8|8474.8|8489|8474|9
1612784590000|2021-02-08 11:43:10|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|1
1612784620000|2021-02-08 11:43:40|8489.8|8474.8|8489.6|8474.6|8489.8|8474.8|8489.6|8474.6|1
1612784630000|2021-02-08 11:43:50|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.6|8474.6|5
1612784660000|2021-02-08 11:44:20|8490.8|8475.8|8492.1|8477.1|8492.1|8477.1|8490.8|8475.8|53
1612784670000|2021-02-08 11:44:30|8493.9|8478.9|8495.3|8480.3|8495.3|8480.3|8493.9|8478.9|0
1612784690000|2021-02-08 11:44:50|8496|8481|8495.8|8480.8|8496.3|8481.3|8495.1|8480.1|9
1612784700000|2021-02-08 11:45:00|||||||||7
1612784730000|2021-02-08 11:45:30|||||||||1
1612784740000|2021-02-08 11:45:40|8496.1|8481.1|8496|8481|8496.1|8481.1|8496|8481|2
1612784760000|2021-02-08 11:46:00|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|0
1612784790000|2021-02-08 11:46:30|8495|8480|8494.3|8479.3|8495.3|8480.3|8494.3|8479.3|1
1612784800000|2021-02-08 11:46:40|||||||||4
1612784820000|2021-02-08 11:47:00|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|1
1612784830000|2021-02-08 11:47:10|8494.5|8479.5|8494.1|8479.1|8494.5|8479.5|8494.1|8479.1|1
1612784840000|2021-02-08 11:47:20|8494.3|8479.3|8493.6|8478.6|8494.6|8479.6|8493.6|8478.6|0
1612784870000|2021-02-08 11:47:50|||||||||3
1612784890000|2021-02-08 11:48:10|||||||||1
1612784910000|2021-02-08 11:48:30|8494|8479|8494|8479|8494|8479|8494|8479|0
1612784920000|2021-02-08 11:48:40|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|0
1612784930000|2021-02-08 11:48:50|||||||||8
1612784950000|2021-02-08 11:49:10|8493.5|8478.5|8491.8|8476.8|8493.5|8478.5|8491.8|8476.8|0
1612784960000|2021-02-08 11:49:20|8492.6|8477.6|8494.1|8479.1|8495|8480|8492.6|8477.6|1
1612784980000|2021-02-08 11:49:40|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|0
1612784990000|2021-02-08 11:49:50|8494.1|8479.1|8493.6|8478.6|8494.1|8479.1|8493.6|8478.6|1
1612785000000|2021-02-08 11:50:00|8493.1|8478.1|8493.6|8478.6|8493.6|8478.6|8493.1|8478.1|0
1612785010000|2021-02-08 11:50:10|8493.5|8478.5|8493.1|8478.1|8493.5|8478.5|8493.1|8478.1|0
1612785020000|2021-02-08 11:50:20|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|0
1612785030000|2021-02-08 11:50:30|8492.8|8477.8|8495.1|8480.1|8495.1|8480.1|8491.3|8476.3|9
1612785040000|2021-02-08 11:50:40|8495.8|8480.8|8494.8|8479.8|8495.8|8480.8|8494.8|8479.8|6
1612785060000|2021-02-08 11:51:00|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.3|8479.3|4
1612785070000|2021-02-08 11:51:10|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|1
1612785090000|2021-02-08 11:51:30|8491.4|8476.4|8490.6|8475.6|8491.4|8476.4|8490.6|8475.6|53
1612785110000|2021-02-08 11:51:50|8490|8475|8489|8474|8490|8475|8489|8474|0
1612785120000|2021-02-08 11:52:00|8488|8473|8488|8473|8488|8473|8488|8473|3
1612785130000|2021-02-08 11:52:10|||||||||2
1612785180000|2021-02-08 11:53:00|8487.7|8472.7|8487|8472|8487.7|8472.7|8487|8472|5
1612785190000|2021-02-08 11:53:10|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|2
1612785200000|2021-02-08 11:53:20|8485.6|8460.6|8479.1|8464.1|8485.6|8465.1|8479.1|8460|3
1612785210000|2021-02-08 11:53:30|8480|8465|8478.5|8463.5|8480|8465|8478.5|8463.5|0
1612785220000|2021-02-08 11:53:40|8478.6|8463.6|8478.6|8463.6|8485.6|8465.5|8478.5|8460.6|1
1612785230000|2021-02-08 11:53:50|8478.8|8463.8|8478.6|8463.6|8485.3|8465.5|8478.6|8460.3|1
1612785240000|2021-02-08 11:54:00|8478.8|8463.8|8478.3|8463.3|8480.5|8465.5|8477.6|8462.6|0
1612785250000|2021-02-08 11:54:10|8478.1|8463.1|8477.6|8462.6|8478.1|8463.1|8477.5|8462.5|0
1612785270000|2021-02-08 11:54:30|||||||||34
1612785280000|2021-02-08 11:54:40|8477|8462|8477.6|8462.6|8477.6|8462.6|8476.5|8461.5|3
1612785290000|2021-02-08 11:54:50|8477.3|8462.3|8476.9|8461.9|8477.3|8462.3|8476.6|8461.6|1
1612785300000|2021-02-08 11:55:00|8477.6|8462.6|8477.1|8462.1|8477.6|8462.6|8477.1|8462.1|0
1612785310000|2021-02-08 11:55:10|8477.3|8462.3|8477.6|8462.6|8477.6|8462.6|8477.3|8462.3|0
1612785330000|2021-02-08 11:55:30|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|1
1612785340000|2021-02-08 11:55:40|8480.6|8465.6|8480.6|8465.6|8480.6|8465.6|8480.6|8465.6|17
1612785350000|2021-02-08 11:55:50|8479.9|8464.9|8484.9|8469.9|8484.9|8469.9|8479.9|8464.9|14
1612785360000|2021-02-08 11:56:00|8485.3|8470.3|8487.6|8472.6|8487.6|8472.6|8485.3|8470.3|8
1612785370000|2021-02-08 11:56:10|8486.2|8471.2|8485.6|8470.6|8486.2|8471.2|8485.6|8470.6|1
1612785380000|2021-02-08 11:56:20|8486.3|8471.3|8485.1|8470.1|8486.6|8471.6|8485.1|8470.1|2
1612785390000|2021-02-08 11:56:30|||||||||1
1612785400000|2021-02-08 11:56:40|8484.9|8469.9|8484.6|8469.6|8484.9|8469.9|8484.6|8469.6|0
1612785410000|2021-02-08 11:56:50|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|13
1612785420000|2021-02-08 11:57:00|8483.8|8468.8|8483.1|8468.1|8483.8|8468.8|8483.1|8468.1|1
1612785430000|2021-02-08 11:57:10|||||||||1
1612785450000|2021-02-08 11:57:30|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|0
1612785460000|2021-02-08 11:57:40|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|0
1612785490000|2021-02-08 11:58:10|||||||||3
1612785530000|2021-02-08 11:58:50|||||||||1
1612785590000|2021-02-08 11:59:50|||||||||1
1612785630000|2021-02-08 12:00:30|||||||||1
1612785650000|2021-02-08 12:00:50|8481.1|8466.1|8481.1|8466.1|8481.1|8466.1|8481.1|8466.1|0
1612785680000|2021-02-08 12:01:20|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|0
1612785690000|2021-02-08 12:01:30|||||||||1
1612785730000|2021-02-08 12:02:10|8481.9|8466.9|8481.9|8466.9|8481.9|8466.9|8481.9|8466.9|1
1612785760000|2021-02-08 12:02:40|8482|8467|8482|8467|8482|8467|8482|8467|3
1612785790000|2021-02-08 12:03:10|8482.3|8467.3|8487.1|8472.1|8487.1|8472.1|8482.3|8467.3|3
1612785800000|2021-02-08 12:03:20|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|0
1612785810000|2021-02-08 12:03:30|8485.9|8470.9|8485.1|8470.1|8485.9|8470.9|8485.1|8470.1|1
1612785830000|2021-02-08 12:03:50|||||||||5
1612785890000|2021-02-08 12:04:50|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|1
1612785900000|2021-02-08 12:05:00|||||||||6
1612785910000|2021-02-08 12:05:10|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|1
1612785920000|2021-02-08 12:05:20|8485.9|8470.9|8485.9|8470.9|8485.9|8470.9|8485.9|8470.9|1
1612785940000|2021-02-08 12:05:40|||||||||1
1612785950000|2021-02-08 12:05:50|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|0
1612785990000|2021-02-08 12:06:30|||||||||1
1612786010000|2021-02-08 12:06:50|8491|8476|8492.1|8477.1|8492.4|8477.4|8491|8476|52
1612786050000|2021-02-08 12:07:30|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|3
1612786090000|2021-02-08 12:08:10|||||||||1
1612786120000|2021-02-08 12:08:40|||||||||3
1612786160000|2021-02-08 12:09:20|||||||||1
1612786180000|2021-02-08 12:09:40|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|5
1612786190000|2021-02-08 12:09:50|||||||||1
1612786200000|2021-02-08 12:10:00|8490.5|8475.5|8492.6|8477.6|8492.6|8477.6|8490.5|8475.5|2
1612786210000|2021-02-08 12:10:10|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|42
1612786220000|2021-02-08 12:10:20|8493.2|8478.2|8493.8|8478.8|8493.8|8478.8|8493.2|8478.2|145
1612786230000|2021-02-08 12:10:30|8494.2|8479.2|8494.5|8479.5|8494.5|8479.5|8494|8479|0
1612786240000|2021-02-08 12:10:40|||||||||10
1612786250000|2021-02-08 12:10:50|8495|8480|8498.8|8483.8|8503.3|8488.3|8495|8480|14
1612786260000|2021-02-08 12:11:00|8498.7|8483.7|8499.7|8484.7|8499.7|8484.7|8498.3|8483.3|26
1612786270000|2021-02-08 12:11:10|||||||||1
1612786280000|2021-02-08 12:11:20|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|0
1612786290000|2021-02-08 12:11:30|||||||||1
1612786300000|2021-02-08 12:11:40|8500.7|8485.7|8503.2|8488.2|8503.2|8488.2|8500.7|8485.7|6
1612786310000|2021-02-08 12:11:50|8503|8488|8502.3|8487.3|8503|8488|8502.3|8487.3|47
1612786320000|2021-02-08 12:12:00|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|0
1612786330000|2021-02-08 12:12:10|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|0
1612786370000|2021-02-08 12:12:50|||||||||1
1612786390000|2021-02-08 12:13:10|||||||||1
1612786400000|2021-02-08 12:13:20|8503.1|8488.1|8503.1|8488.1|8503.5|8488.5|8503|8488|8
1612786410000|2021-02-08 12:13:30|8503.5|8488.5|8503.1|8488.1|8503.6|8488.6|8503|8488|0
1612786420000|2021-02-08 12:13:40|8503.3|8488.3|8503.5|8488.5|8503.6|8488.6|8503.1|8488.1|0
1612786430000|2021-02-08 12:13:50|8503.3|8488.3|8503.5|8488.5|8503.5|8488.5|8503|8488|2
1612786440000|2021-02-08 12:14:00|8503|8488|8503.3|8488.3|8503.5|8488.5|8503|8488|0
1612786450000|2021-02-08 12:14:10|8503|8488|8503.3|8488.3|8503.3|8488.3|8503|8488|10
1612786470000|2021-02-08 12:14:30|8503|8488|8502.5|8487.5|8503|8488|8502.5|8487.5|1
1612786490000|2021-02-08 12:14:50|||||||||1
1612786500000|2021-02-08 12:15:00|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|0
1612786560000|2021-02-08 12:16:00|8502.5|8487.5|8502.3|8487.3|8502.5|8487.5|8502.3|8487.3|0
1612786570000|2021-02-08 12:16:10|8502|8487|8502|8487|8502|8487|8502|8487|1
1612786590000|2021-02-08 12:16:30|||||||||1
1612786620000|2021-02-08 12:17:00|8501.8|8486.8|8501.8|8486.8|8501.8|8486.8|8501.8|8486.8|0
1612786630000|2021-02-08 12:17:10|8501.5|8486.5|8500.6|8485.6|8501.5|8486.5|8500.6|8485.6|10
1612786650000|2021-02-08 12:17:30|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|0
1612786670000|2021-02-08 12:17:50|||||||||1
1612786680000|2021-02-08 12:18:00|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|0
1612786690000|2021-02-08 12:18:10|||||||||1
1612786700000|2021-02-08 12:18:20|8500.3|8485.3|8497.7|8482.7|8500.3|8485.3|8497.7|8482.7|1
1612786710000|2021-02-08 12:18:30|||||||||1
1612786730000|2021-02-08 12:18:50|8499.3|8484.3|8499.2|8484.2|8499.3|8484.3|8499.2|8484.2|1
1612786740000|2021-02-08 12:19:00|8499|8484|8499|8484|8499|8484|8499|8484|0
1612786750000|2021-02-08 12:19:10|8496.5|8481.5|8496.2|8481.2|8496.7|8481.7|8496.2|8481.2|2
1612786760000|2021-02-08 12:19:20|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|0
1612786770000|2021-02-08 12:19:30|||||||||1
1612786790000|2021-02-08 12:19:50|||||||||1
1612786800000|2021-02-08 12:20:00|8496.8|8481.8|8496.7|8481.7|8496.8|8481.8|8496.7|8481.7|0
1612786810000|2021-02-08 12:20:10|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|0
1612786860000|2021-02-08 12:21:00|8496.2|8481.2|8496.5|8481.5|8496.7|8481.7|8496.2|8481.2|4
1612786870000|2021-02-08 12:21:10|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1612786890000|2021-02-08 12:21:30|||||||||39
1612786900000|2021-02-08 12:21:40|8496.6|8481.6|8497.3|8482.3|8497.3|8482.3|8496.6|8481.6|1
1612786920000|2021-02-08 12:22:00|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|0
1612786930000|2021-02-08 12:22:10|8496.1|8481.1|8495.7|8480.7|8496.1|8481.1|8495.7|8480.7|1
1612786970000|2021-02-08 12:22:50|||||||||1
1612786980000|2021-02-08 12:23:00|8496|8481|8496|8481|8496|8481|8496|8481|0
1612786990000|2021-02-08 12:23:10|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|1
1612787000000|2021-02-08 12:23:20|||||||||3
1612787030000|2021-02-08 12:23:50|||||||||2
1612787040000|2021-02-08 12:24:00|8496.2|8481.2|8495.7|8480.7|8496.2|8481.2|8495.7|8480.7|0
1612787070000|2021-02-08 12:24:30|||||||||10
1612787080000|2021-02-08 12:24:40|8495.8|8480.8|8496.2|8481.2|8496.2|8481.2|8495.8|8480.8|0
1612787090000|2021-02-08 12:24:50|||||||||1
1612787100000|2021-02-08 12:25:00|8496.5|8481.5|8496.3|8481.3|8496.5|8481.5|8496.3|8481.3|0
1612787110000|2021-02-08 12:25:10|||||||||2
1612787120000|2021-02-08 12:25:20|8496.8|8481.8|8501.8|8486.8|8501.8|8486.8|8496.8|8481.8|1
1612787140000|2021-02-08 12:25:40|8501.5|8486.5|8498.2|8483.2|8501.5|8486.5|8498.2|8483.2|2
1612787150000|2021-02-08 12:25:50|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|1
1612787170000|2021-02-08 12:26:10|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|3
1612787190000|2021-02-08 12:26:30|||||||||1
1612787200000|2021-02-08 12:26:40|8497.9|8482.9|8499|8484|8499|8484|8497.9|8482.9|2
1612787220000|2021-02-08 12:27:00|||||||||1
1612787240000|2021-02-08 12:27:20|||||||||2
1612787250000|2021-02-08 12:27:30|8499.1|8484.1|8498.6|8483.6|8499.1|8484.1|8498.6|8483.6|3
1612787260000|2021-02-08 12:27:40|8499|8484|8499|8484|8499|8484|8499|8484|1
1612787270000|2021-02-08 12:27:50|||||||||1
1612787280000|2021-02-08 12:28:00|8498.5|8483.5|8498.8|8483.8|8498.8|8483.8|8498.5|8483.5|1
1612787290000|2021-02-08 12:28:10|8498.5|8483.5|8496.8|8481.8|8498.5|8483.5|8496.8|8481.8|2
1612787300000|2021-02-08 12:28:20|||||||||1
1612787310000|2021-02-08 12:28:30|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|3
1612787320000|2021-02-08 12:28:40|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|2
1612787330000|2021-02-08 12:28:50|8503|8488|8502.5|8487.5|8503|8488|8502.5|8487.5|3
1612787340000|2021-02-08 12:29:00|8502.1|8487.1|8502.1|8487.1|8502.1|8487.1|8502.1|8487.1|0
1612787370000|2021-02-08 12:29:30|8501.8|8486.8|8501.8|8486.8|8501.8|8486.8|8501.8|8486.8|2
1612787380000|2021-02-08 12:29:40|||||||||3
1612787390000|2021-02-08 12:29:50|||||||||3
1612787410000|2021-02-08 12:30:10|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|6
1612787420000|2021-02-08 12:30:20|8505.5|8490.5|8502.8|8487.8|8505.5|8490.5|8502.8|8487.8|12
1612787450000|2021-02-08 12:30:50|8503|8488|8503|8488|8503|8488|8503|8488|1
1612787480000|2021-02-08 12:31:20|8503.4|8488.4|8504.5|8489.5|8504.5|8489.5|8503.4|8488.4|0
1612787490000|2021-02-08 12:31:30|||||||||2
1612787550000|2021-02-08 12:32:30|8506.5|8491.5|8507|8492|8507|8492|8506.5|8491.5|1
1612787560000|2021-02-08 12:32:40|8506.6|8491.6|8506.5|8491.5|8506.6|8491.6|8506.5|8491.5|3
1612787570000|2021-02-08 12:32:50|8506.8|8491.8|8507.3|8492.3|8507.3|8492.3|8506.8|8491.8|0
1612787590000|2021-02-08 12:33:10|8507.1|8492.1|8507|8492|8507.1|8492.1|8507|8492|4
1612787600000|2021-02-08 12:33:20|||||||||1
1612787660000|2021-02-08 12:34:20|8507.5|8492.5|8507.5|8492.5|8507.8|8492.8|8507.5|8492.5|0
1612787670000|2021-02-08 12:34:30|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|0
1612787690000|2021-02-08 12:34:50|8507.8|8492.8|8507.6|8492.6|8507.8|8492.8|8507.6|8492.6|2
1612787700000|2021-02-08 12:35:00|8507.8|8492.8|8513.5|8498.5|8513.5|8498.5|8507.8|8492.8|9
1612787710000|2021-02-08 12:35:10|8513.6|8498.6|8512|8497|8514|8499|8512|8497|8
1612787720000|2021-02-08 12:35:20|8512.1|8497.1|8512.5|8497.5|8512.5|8497.5|8512.1|8497.1|0
1612787730000|2021-02-08 12:35:30|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|0
1612787740000|2021-02-08 12:35:40|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|10
1612787750000|2021-02-08 12:35:50|8510.8|8495.8|8510.1|8495.1|8511.3|8496.3|8510.1|8495.1|1
1612787760000|2021-02-08 12:36:00|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.5|8495.5|1
1612787780000|2021-02-08 12:36:20|8510.2|8495.2|8509.5|8494.5|8510.2|8495.2|8509.5|8494.5|0
1612787790000|2021-02-08 12:36:30|8510|8495|8510|8495|8510|8495|8510|8495|1
1612787820000|2021-02-08 12:37:00|8509.3|8494.3|8508.5|8493.5|8509.3|8494.3|8508.5|8493.5|2
1612787830000|2021-02-08 12:37:10|8508.6|8493.6|8509.1|8494.1|8509.1|8494.1|8508.6|8493.6|0
1612787850000|2021-02-08 12:37:30|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|0
1612787880000|2021-02-08 12:38:00|8507.4|8492.4|8503.8|8488.8|8509.1|8492.4|8503.8|8484.1|2
1612787890000|2021-02-08 12:38:10|8497.1|8482.1|8498.6|8483.6|8498.6|8483.6|8497.1|8482.1|5
1612787900000|2021-02-08 12:38:20|8501.3|8486.3|8498.6|8483.6|8501.3|8486.3|8498.6|8483.6|1
1612787910000|2021-02-08 12:38:30|8499.6|8484.6|8500.3|8485.3|8500.5|8485.5|8499.6|8484.6|1
1612787920000|2021-02-08 12:38:40|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|0
1612787930000|2021-02-08 12:38:50|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|1
1612787940000|2021-02-08 12:39:00|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|8500.3|8485.3|0
1612787950000|2021-02-08 12:39:10|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|0
1612787960000|2021-02-08 12:39:20|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|0
1612787990000|2021-02-08 12:39:50|8500.3|8485.3|8500.5|8485.5|8500.5|8485.5|8500.3|8485.3|1
1612788030000|2021-02-08 12:40:30|8501.1|8486.1|8500.3|8485.3|8501.1|8486.1|8500.3|8485.3|0
1612788040000|2021-02-08 12:40:40|8500.1|8485.1|8500.3|8485.3|8500.3|8485.3|8500.1|8485.1|1
1612788060000|2021-02-08 12:41:00|||||||||5
1612788080000|2021-02-08 12:41:20|8499.3|8484.3|8499|8484|8499.3|8484.3|8499|8484|1
1612788090000|2021-02-08 12:41:30|||||||||1
1612788150000|2021-02-08 12:42:30|||||||||1
1612788180000|2021-02-08 12:43:00|8498.8|8483.8|8499|8484|8499|8484|8498.5|8483.5|0
1612788190000|2021-02-08 12:43:10|||||||||1
1612788200000|2021-02-08 12:43:20|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|5
1612788210000|2021-02-08 12:43:30|8502.1|8487.1|8502.1|8487.1|8502.1|8487.1|8502.1|8487.1|0
1612788240000|2021-02-08 12:44:00|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|0
1612788250000|2021-02-08 12:44:10|8502.5|8487.5|8502.5|8487.5|8502.5|8487.5|8502.5|8487.5|0
1612788260000|2021-02-08 12:44:20|||||||||1
1612788290000|2021-02-08 12:44:50|||||||||1
1612788300000|2021-02-08 12:45:00|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|0
1612788370000|2021-02-08 12:46:10|||||||||1
1612788390000|2021-02-08 12:46:30|||||||||1
1612788400000|2021-02-08 12:46:40|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|0
1612788480000|2021-02-08 12:48:00|8503|8488|8502.7|8487.7|8503|8488|8500.7|8485.7|2
1612788500000|2021-02-08 12:48:20|8502.2|8487.2|8498|8483|8502.2|8487.2|8497.8|8482.8|3
1612788510000|2021-02-08 12:48:30|8497.8|8482.8|8497.3|8482.3|8497.8|8482.8|8497.3|8482.3|0
1612788520000|2021-02-08 12:48:40|8498|8483|8499.3|8484.3|8499.3|8484.3|8498|8483|1
1612788540000|2021-02-08 12:49:00|8500.4|8485.4|8500.8|8485.8|8500.8|8485.8|8500.4|8485.4|1
1612788580000|2021-02-08 12:49:40|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|1
1612788590000|2021-02-08 12:49:50|||||||||1
1612788600000|2021-02-08 12:50:00|||||||||1
1612788650000|2021-02-08 12:50:50|8501.7|8486.7|8500.7|8485.7|8501.8|8486.8|8500.7|8485.7|0
1612788660000|2021-02-08 12:51:00|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|0
1612788670000|2021-02-08 12:51:10|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|0
1612788680000|2021-02-08 12:51:20|||||||||28
1612788690000|2021-02-08 12:51:30|8500.7|8485.7|8501.7|8486.7|8501.7|8486.7|8500.7|8485.7|1
1612788700000|2021-02-08 12:51:40|||||||||4
1612788730000|2021-02-08 12:52:10|8501.5|8486.5|8501.2|8486.2|8501.5|8486.5|8501.2|8486.2|0
1612788740000|2021-02-08 12:52:20|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|4
1612788760000|2021-02-08 12:52:40|8502.9|8487.9|8501.5|8486.5|8502.9|8487.9|8501.5|8486.5|3
1612788770000|2021-02-08 12:52:50|8501.6|8486.6|8502.5|8487.5|8502.5|8487.5|8500.9|8485.9|2
1612788780000|2021-02-08 12:53:00|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|0
1612788800000|2021-02-08 12:53:20|8500.4|8485.4|8503|8488|8503.2|8488.2|8500.4|8485.4|3
1612788810000|2021-02-08 12:53:30|8502.9|8487.9|8503|8488|8503|8488|8502.9|8487.9|1
1612788820000|2021-02-08 12:53:40|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|1
1612788830000|2021-02-08 12:53:50|8503.4|8488.4|8500.4|8485.4|8503.4|8488.4|8500.4|8485.4|0
1612788840000|2021-02-08 12:54:00|8499.9|8484.9|8499|8484|8499.9|8484.9|8499|8484|1
1612788850000|2021-02-08 12:54:10|8497.9|8482.9|8497.7|8482.7|8497.9|8482.9|8497.7|8482.7|4
1612788900000|2021-02-08 12:55:00|8497.6|8482.6|8495.5|8480.5|8497.6|8482.6|8495.5|8480.5|1
1612788920000|2021-02-08 12:55:20|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|1
1612788930000|2021-02-08 12:55:30|8493.4|8478.4|8492.4|8477.4|8493.4|8478.4|8492.4|8477.4|2
1612788940000|2021-02-08 12:55:40|8490.7|8475.7|8488.2|8473.2|8490.7|8475.7|8488.2|8473.2|5
1612788950000|2021-02-08 12:55:50|||||||||2
1612788960000|2021-02-08 12:56:00|||||||||2
1612788970000|2021-02-08 12:56:10|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|10
1612788990000|2021-02-08 12:56:30|8488.2|8473.2|8486.1|8471.1|8488.2|8473.2|8486.1|8471.1|6
1612789000000|2021-02-08 12:56:40|8485.4|8470.4|8484.4|8469.4|8485.4|8470.4|8484.4|8469.4|1
1612789010000|2021-02-08 12:56:50|8481.9|8466.9|8481.4|8466.4|8481.9|8466.9|8481.4|8466.4|0
1612789030000|2021-02-08 12:57:10|8481.3|8466.3|8481.4|8466.4|8481.9|8466.9|8480.9|8465.9|1
1612789040000|2021-02-08 12:57:20|8482.7|8467.7|8485.6|8470.6|8485.6|8470.6|8482.7|8467.7|1
1612789050000|2021-02-08 12:57:30|8485.2|8470.2|8484.7|8469.7|8485.2|8470.2|8484.7|8469.7|2
1612789070000|2021-02-08 12:57:50|8484.6|8469.6|8484.4|8469.4|8484.6|8469.6|8484.2|8469.2|0
1612789090000|2021-02-08 12:58:10|8484.2|8469.2|8484.4|8469.4|8484.4|8469.4|8484.2|8469.2|0
1612789100000|2021-02-08 12:58:20|8485.7|8470.7|8486.2|8471.2|8486.2|8471.2|8485.7|8470.7|1
1612789110000|2021-02-08 12:58:30|||||||||1
1612789130000|2021-02-08 12:58:50|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|0
1612789140000|2021-02-08 12:59:00|||||||||1
1612789200000|2021-02-08 13:00:00|8487.7|8472.7|8488.4|8473.4|8488.4|8473.4|8487.7|8472.7|12
1612789210000|2021-02-08 13:00:10|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|0
1612789220000|2021-02-08 13:00:20|||||||||1
1612789250000|2021-02-08 13:00:50|8486.2|8471.2|8485.3|8470.3|8486.2|8471.2|8485.3|8470.3|2
1612789260000|2021-02-08 13:01:00|8484.6|8469.6|8484.9|8469.9|8484.9|8469.9|8484.6|8469.6|0
1612789270000|2021-02-08 13:01:10|8485.6|8470.6|8485.9|8470.9|8485.9|8470.9|8485.6|8470.6|3
1612789330000|2021-02-08 13:02:10|8485.5|8470.5|8485.9|8470.9|8486|8471|8485.5|8470.5|1
1612789340000|2021-02-08 13:02:20|8486.5|8471.5|8492.2|8477.2|8492.2|8477.2|8485.5|8470.5|13
1612789350000|2021-02-08 13:02:30|8492|8477|8494.2|8479.2|8494.2|8479.2|8492|8477|1
1612789360000|2021-02-08 13:02:40|||||||||1
1612789370000|2021-02-08 13:02:50|8493.2|8478.2|8491.7|8476.7|8493.2|8478.2|8491.7|8476.7|2
1612789380000|2021-02-08 13:03:00|8491.2|8476.2|8486.2|8471.2|8491.2|8476.2|8486.2|8471.2|4
1612789390000|2021-02-08 13:03:10|8485.5|8470.5|8485.5|8470.5|8485.5|8470.5|8485.5|8470.5|1
1612789400000|2021-02-08 13:03:20|8487.2|8472.2|8487.4|8472.4|8487.4|8472.4|8487.2|8472.2|0
1612789430000|2021-02-08 13:03:50|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|0
1612789440000|2021-02-08 13:04:00|||||||||1
1612789460000|2021-02-08 13:04:20|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|1
1612789470000|2021-02-08 13:04:30|8487.4|8472.4|8488.2|8473.2|8488.2|8473.2|8487.4|8472.4|1
1612789490000|2021-02-08 13:04:50|8494.2|8479.2|8494.7|8479.7|8494.7|8479.7|8494.2|8479.2|3
1612789500000|2021-02-08 13:05:00|8494.4|8479.4|8497.4|8482.4|8497.4|8482.4|8494.4|8479.4|1
1612789510000|2021-02-08 13:05:10|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|0
1612789530000|2021-02-08 13:05:30|8495.3|8480.3|8496.2|8481.2|8496.2|8481.2|8495.3|8480.3|2
1612789540000|2021-02-08 13:05:40|8496.5|8481.5|8504.5|8489.5|8504.5|8489.5|8496.2|8481.2|4
1612789550000|2021-02-08 13:05:50|8504.2|8489.2|8503.7|8488.7|8504.2|8489.2|8503.7|8488.7|3
1612789560000|2021-02-08 13:06:00|8504|8489|8503.9|8488.9|8504.2|8489.2|8502.9|8487.9|5
1612789570000|2021-02-08 13:06:10|8503.5|8488.5|8503|8488|8503.5|8488.5|8503|8488|4
1612789580000|2021-02-08 13:06:20|8503.4|8488.4|8503.5|8488.5|8503.5|8488.5|8503.4|8488.4|1
1612789590000|2021-02-08 13:06:30|8500|8485|8500|8485|8500.5|8485.5|8500|8485|7
1612789600000|2021-02-08 13:06:40|8499.9|8484.9|8501.7|8486.7|8501.7|8486.7|8499.9|8484.9|2
1612789610000|2021-02-08 13:06:50|8501.9|8486.9|8501.5|8486.5|8501.9|8486.9|8501.5|8486.5|0
1612789620000|2021-02-08 13:07:00|8501.7|8486.7|8501.5|8486.5|8501.7|8486.7|8501.5|8486.5|0
1612789630000|2021-02-08 13:07:10|8501.4|8486.4|8500.5|8485.5|8501.4|8486.4|8500.5|8485.5|1
1612789660000|2021-02-08 13:07:40|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|0
1612789670000|2021-02-08 13:07:50|8500.4|8485.4|8500.2|8485.2|8500.4|8485.4|8500|8485|0
1612789680000|2021-02-08 13:08:00|8500.4|8485.4|8500.4|8485.4|8500.4|8485.4|8500.4|8485.4|1
1612789720000|2021-02-08 13:08:40|8499.2|8484.2|8499.5|8484.5|8499.5|8484.5|8499.2|8484.2|1
1612789730000|2021-02-08 13:08:50|8499.2|8484.2|8499.7|8484.7|8499.7|8484.7|8499.2|8484.2|2
1612789740000|2021-02-08 13:09:00|8499.4|8484.4|8499.2|8484.2|8499.4|8484.4|8499.2|8484.2|1
1612789750000|2021-02-08 13:09:10|8499.9|8484.9|8499.9|8484.9|8499.9|8484.9|8499.9|8484.9|1
1612789760000|2021-02-08 13:09:20|8502|8487|8502.7|8487.7|8502.7|8487.7|8502|8487|7
1612789780000|2021-02-08 13:09:40|8502.4|8487.4|8508.2|8493.2|8508.2|8493.2|8502.4|8487.4|9
1612789790000|2021-02-08 13:09:50|8508|8493|8508|8493|8508|8493|8508|8493|1
1612789800000|2021-02-08 13:10:00|8507.7|8492.7|8507.5|8492.5|8507.7|8492.7|8506.2|8491.2|3
1612789810000|2021-02-08 13:10:10|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|0
1612789820000|2021-02-08 13:10:20|8507.9|8492.9|8508.2|8493.2|8508.2|8493.2|8507.9|8492.9|0
1612789830000|2021-02-08 13:10:30|||||||||1
1612789840000|2021-02-08 13:10:40|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|0
1612789850000|2021-02-08 13:10:50|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|2
1612789860000|2021-02-08 13:11:00|8508|8493|8508|8493|8508|8493|8508|8493|0
1612789870000|2021-02-08 13:11:10|8508.2|8493.2|8508|8493|8508.2|8493.2|8508|8493|3
1612789880000|2021-02-08 13:11:20|8508.1|8493.1|8507.6|8492.6|8508.1|8493.1|8507.6|8492.6|4
1612789890000|2021-02-08 13:11:30|8508.1|8493.1|8507.4|8492.4|8508.1|8493.1|8507.4|8492.4|1
1612789900000|2021-02-08 13:11:40|8507.2|8492.2|8506.9|8491.9|8507.2|8492.2|8506.9|8491.9|0
1612789910000|2021-02-08 13:11:50|8506.3|8491.3|8506.3|8491.3|8506.3|8491.3|8506.3|8491.3|2
1612789920000|2021-02-08 13:12:00|8505.2|8490.2|8504.7|8489.7|8505.2|8490.2|8504.7|8489.7|2
1612789930000|2021-02-08 13:12:10|||||||||1
1612789940000|2021-02-08 13:12:20|8505.4|8490.4|8506.9|8491.9|8506.9|8491.9|8505.2|8490.2|2
1612789950000|2021-02-08 13:12:30|8506.7|8491.7|8506.4|8491.4|8506.7|8491.7|8504.2|8489.2|2
1612789960000|2021-02-08 13:12:40|||||||||2
1612789970000|2021-02-08 13:12:50|8506.6|8491.6|8507.2|8492.2|8507.2|8492.2|8506.6|8491.6|0
1612789980000|2021-02-08 13:13:00|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|3
1612789990000|2021-02-08 13:13:10|||||||||1
1612790000000|2021-02-08 13:13:20|8508.2|8493.2|8508.9|8493.9|8508.9|8493.9|8508.2|8493.2|2
1612790010000|2021-02-08 13:13:30|8508.6|8493.6|8509.1|8494.1|8509.1|8494.1|8508.6|8493.6|30
1612790030000|2021-02-08 13:13:50|8509.6|8494.6|8511.1|8496.1|8511.1|8496.1|8509.6|8494.6|0
1612790040000|2021-02-08 13:14:00|||||||||1
1612790050000|2021-02-08 13:14:10|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|18
1612790060000|2021-02-08 13:14:20|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|0
1612790090000|2021-02-08 13:14:50|8512.1|8497.1|8512.8|8497.8|8512.8|8497.8|8511.9|8496.9|10
1612790100000|2021-02-08 13:15:00|8513.9|8498.9|8514.4|8499.4|8514.8|8499.8|8513.9|8498.9|3
1612790120000|2021-02-08 13:15:20|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|0
1612790130000|2021-02-08 13:15:30|8515.4|8500.4|8513.9|8498.9|8515.6|8500.6|8513.9|8498.9|4
1612790150000|2021-02-08 13:15:50|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|0
1612790160000|2021-02-08 13:16:00|8513.6|8498.6|8513.9|8498.9|8513.9|8498.9|8513.6|8498.6|0
1612790180000|2021-02-08 13:16:20|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|0
1612790190000|2021-02-08 13:16:30|8513.5|8498.5|8512.8|8497.8|8513.5|8498.5|8512.8|8497.8|1
1612790200000|2021-02-08 13:16:40|8513.3|8498.3|8501.7|8486.7|8513.3|8498.3|8501.7|8486.7|2
1612790210000|2021-02-08 13:16:50|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|0
1612790220000|2021-02-08 13:17:00|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|1
1612790270000|2021-02-08 13:17:50|||||||||1
1612790280000|2021-02-08 13:18:00|8499.9|8484.9|8503.1|8488.1|8503.1|8488.1|8499.9|8484.9|1
1612790290000|2021-02-08 13:18:10|8503.4|8488.4|8504.4|8489.4|8504.4|8489.4|8503.4|8488.4|2
1612790310000|2021-02-08 13:18:30|8503.4|8488.4|8504.4|8489.4|8504.4|8489.4|8503.4|8488.4|2
1612790330000|2021-02-08 13:18:50|8507.1|8492.1|8507.8|8492.8|8507.8|8492.8|8507.1|8492.1|5
1612790340000|2021-02-08 13:19:00|8507.9|8492.9|8507.5|8492.5|8507.9|8492.9|8507.5|8492.5|11
1612790370000|2021-02-08 13:19:30|8507.6|8492.6|8508.3|8493.3|8508.3|8493.3|8507.6|8492.6|0
1612790380000|2021-02-08 13:19:40|8508|8493|8508.3|8493.3|8508.3|8493.3|8508|8493|1
1612790390000|2021-02-08 13:19:50|||||||||1
1612790400000|2021-02-08 13:20:00|8507.8|8492.8|8507.5|8492.5|8507.8|8492.8|8507.5|8492.5|10
1612790420000|2021-02-08 13:20:20|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|10
1612790430000|2021-02-08 13:20:30|8508|8493|8510.3|8495.3|8510.3|8495.3|8508|8493|1
1612790460000|2021-02-08 13:21:00|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|1
1612790470000|2021-02-08 13:21:10|8509.8|8494.8|8509.2|8494.2|8509.8|8494.8|8509.2|8494.2|20
1612790480000|2021-02-08 13:21:20|8509|8494|8508.2|8493.2|8509|8494|8508.2|8493.2|0
1612790490000|2021-02-08 13:21:30|8508|8493|8508.5|8493.5|8508.7|8493.7|8508|8493|3
1612790500000|2021-02-08 13:21:40|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|0
1612790510000|2021-02-08 13:21:50|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|0
1612790540000|2021-02-08 13:22:20|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|0
1612790550000|2021-02-08 13:22:30|8509.5|8494.5|8511.7|8496.7|8511.7|8496.7|8509.5|8494.5|3
1612790570000|2021-02-08 13:22:50|8512|8497|8512.2|8497.2|8512.2|8497.2|8512|8497|2
1612790580000|2021-02-08 13:23:00|||||||||3
1612790590000|2021-02-08 13:23:10|||||||||3
1612790600000|2021-02-08 13:23:20|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|0
1612790610000|2021-02-08 13:23:30|8514|8499|8514.7|8499.7|8515.7|8500.7|8514|8499|1
1612790650000|2021-02-08 13:24:10|8514.3|8499.3|8514.7|8499.7|8514.7|8499.7|8513.7|8498.7|3
1612790670000|2021-02-08 13:24:30|||||||||1
1612790680000|2021-02-08 13:24:40|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|2
1612790690000|2021-02-08 13:24:50|8514.3|8499.3|8514.7|8499.7|8514.7|8499.7|8514.3|8499.3|1
1612790720000|2021-02-08 13:25:20|8514.8|8499.8|8514.3|8499.3|8515.2|8500.2|8514.2|8499.2|4
1612790730000|2021-02-08 13:25:30|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|2
1612790740000|2021-02-08 13:25:40|||||||||1
1612790750000|2021-02-08 13:25:50|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|2
1612790760000|2021-02-08 13:26:00|8514.7|8499.7|8509.8|8494.8|8514.7|8499.7|8509.8|8494.8|9
1612790770000|2021-02-08 13:26:10|8509.7|8494.7|8509.5|8494.5|8509.7|8494.7|8509.2|8494.2|1
1612790780000|2021-02-08 13:26:20|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|2
1612790790000|2021-02-08 13:26:30|8512.2|8497.2|8512.5|8497.5|8512.5|8497.5|8512.2|8497.2|1
1612790830000|2021-02-08 13:27:10|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|0
1612790850000|2021-02-08 13:27:30|8513.5|8498.5|8514.3|8499.3|8514.3|8499.3|8513.5|8498.5|2
1612790860000|2021-02-08 13:27:40|8515|8500|8514.5|8499.5|8515|8500|8514.5|8499.5|0
1612790880000|2021-02-08 13:28:00|8514.3|8499.3|8513.5|8498.5|8514.3|8499.3|8513.5|8498.5|3
1612790890000|2021-02-08 13:28:10|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.5|8498.5|3
1612790910000|2021-02-08 13:28:30|8513.5|8498.5|8512.2|8497.2|8514.2|8499.2|8512|8497|6
1612790920000|2021-02-08 13:28:40|8514.2|8499.2|8514.7|8499.7|8514.7|8499.7|8514.2|8499.2|4
1612790930000|2021-02-08 13:28:50|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|6
1612790940000|2021-02-08 13:29:00|8515.3|8500.3|8516.5|8501.5|8516.8|8501.8|8515.3|8500.3|1
1612790950000|2021-02-08 13:29:10|8515.3|8500.3|8513.8|8498.8|8515.3|8500.3|8513.8|8498.8|1
1612790960000|2021-02-08 13:29:20|8514.2|8499.2|8516.2|8501.2|8516.3|8501.3|8514.2|8499.2|5
1612790990000|2021-02-08 13:29:50|||||||||1
1612791010000|2021-02-08 13:30:10|8515.2|8500.2|8514.2|8499.2|8515.2|8500.2|8514.2|8499.2|2
1612791020000|2021-02-08 13:30:20|8513.7|8498.7|8512.5|8497.5|8513.7|8498.7|8512.5|8497.5|3
1612791030000|2021-02-08 13:30:30|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.5|8497.5|1
1612791040000|2021-02-08 13:30:40|8513|8498|8513|8498|8513|8498|8513|8498|1
1612791060000|2021-02-08 13:31:00|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|1
1612791070000|2021-02-08 13:31:10|8510.5|8495.5|8508.4|8493.4|8510.5|8495.5|8508.4|8493.4|5
1612791080000|2021-02-08 13:31:20|8508.2|8493.2|8508.4|8493.4|8508.4|8493.4|8508.2|8493.2|1
1612791090000|2021-02-08 13:31:30|8508.5|8493.5|8509.5|8494.5|8509.5|8494.5|8508.5|8493.5|4
1612791100000|2021-02-08 13:31:40|||||||||1
1612791110000|2021-02-08 13:31:50|8509|8494|8509|8494|8509|8494|8509|8494|1
1612791120000|2021-02-08 13:32:00|8509.2|8494.2|8509.3|8494.3|8509.3|8494.3|8509.2|8494.2|3
1612791130000|2021-02-08 13:32:10|||||||||1
1612791140000|2021-02-08 13:32:20|8509.8|8494.8|8510|8495|8510.2|8495.2|8509.8|8494.8|0
1612791150000|2021-02-08 13:32:30|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|0
1612791180000|2021-02-08 13:33:00|8509.8|8494.8|8509.7|8494.7|8509.8|8494.8|8509.7|8494.7|0
1612791190000|2021-02-08 13:33:10|||||||||1
1612791200000|2021-02-08 13:33:20|||||||||1
1612791210000|2021-02-08 13:33:30|||||||||1
1612791220000|2021-02-08 13:33:40|||||||||1
1612791240000|2021-02-08 13:34:00|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|1
1612791250000|2021-02-08 13:34:10|8508|8493|8508.2|8493.2|8508.2|8493.2|8506.7|8491.7|3
1612791260000|2021-02-08 13:34:20|8508.3|8493.3|8507.9|8492.9|8509.3|8494.3|8507.9|8492.9|5
1612791270000|2021-02-08 13:34:30|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|0
1612791280000|2021-02-08 13:34:40|8506.8|8491.8|8506.7|8491.7|8506.8|8491.8|8506.7|8491.7|1
1612791290000|2021-02-08 13:34:50|8507|8492|8507|8492|8507|8492|8507|8492|1
1612791300000|2021-02-08 13:35:00|8506.8|8491.8|8508.2|8493.2|8509.3|8494.3|8506.7|8491.7|10
1612791310000|2021-02-08 13:35:10|8507.7|8492.7|8507|8492|8508.2|8493.2|8507|8492|0
1612791320000|2021-02-08 13:35:20|8507.2|8492.2|8506.8|8491.8|8507.5|8492.5|8506.2|8491.2|7
1612791340000|2021-02-08 13:35:40|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|0
1612791350000|2021-02-08 13:35:50|8506.2|8491.2|8504.7|8489.7|8506.2|8491.2|8504.7|8489.7|1
1612791360000|2021-02-08 13:36:00|8504.5|8489.5|8504.7|8489.7|8504.7|8489.7|8504.5|8489.5|1
1612791370000|2021-02-08 13:36:10|8505|8490|8505|8490|8505|8490|8505|8490|0
1612791380000|2021-02-08 13:36:20|8506|8491|8507.1|8492.1|8507.1|8492.1|8506|8491|3
1612791390000|2021-02-08 13:36:30|8508.5|8493.5|8509|8494|8509.5|8494.5|8508.5|8493.5|7
1612791400000|2021-02-08 13:36:40|||||||||12
1612791410000|2021-02-08 13:36:50|8509.2|8494.2|8504.3|8489.3|8509.5|8494.5|8504.3|8489.3|4
1612791420000|2021-02-08 13:37:00|8504.8|8489.8|8505|8490|8505|8490|8504.7|8489.7|1
1612791430000|2021-02-08 13:37:10|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|0
1612791440000|2021-02-08 13:37:20|8504.2|8489.2|8504.7|8489.7|8504.7|8489.7|8504.2|8489.2|20
1612791450000|2021-02-08 13:37:30|8505.2|8490.2|8505.5|8490.5|8505.5|8490.5|8505.2|8490.2|1
1612791460000|2021-02-08 13:37:40|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|18
1612791480000|2021-02-08 13:38:00|8506.7|8491.7|8502.8|8487.8|8506.7|8491.7|8502.8|8487.8|3
1612791490000|2021-02-08 13:38:10|8503.4|8488.4|8503.2|8488.2|8503.4|8488.4|8503|8488|16
1612791500000|2021-02-08 13:38:20|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|0
1612791520000|2021-02-08 13:38:40|8505|8490|8504.8|8489.8|8505|8490|8504.8|8489.8|21
1612791530000|2021-02-08 13:38:50|8505.7|8490.7|8504|8489|8507|8492|8504|8489|25
1612791560000|2021-02-08 13:39:20|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|17
1612791570000|2021-02-08 13:39:30|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|1
1612791580000|2021-02-08 13:39:40|8505.4|8490.4|8505|8490|8505.4|8490.4|8505|8490|0
1612791590000|2021-02-08 13:39:50|8506.5|8491.5|8501.1|8486.1|8506.5|8491.5|8501|8486|19
1612791600000|2021-02-08 13:40:00|8501|8486|8500.3|8485.3|8501.3|8486.3|8500.3|8485.3|16
1612791620000|2021-02-08 13:40:20|8500.7|8485.7|8502.8|8487.8|8502.8|8487.8|8500.7|8485.7|14
1612791630000|2021-02-08 13:40:30|8503.5|8488.5|8506.7|8491.7|8506.7|8491.7|8503.5|8488.5|21
1612791640000|2021-02-08 13:40:40|8509.5|8494.5|8510|8495|8510|8495|8509.5|8494.5|0
1612791650000|2021-02-08 13:40:50|8510.8|8495.8|8507.5|8492.5|8511.6|8496.6|8507.5|8492.5|5
1612791660000|2021-02-08 13:41:00|||||||||1
1612791670000|2021-02-08 13:41:10|8505.3|8490.3|8507.3|8492.3|8507.7|8492.7|8505.3|8490.3|0
1612791690000|2021-02-08 13:41:30|8507.2|8492.2|8507.5|8492.5|8507.5|8492.5|8507.2|8492.2|2
1612791700000|2021-02-08 13:41:40|8508.5|8493.5|8507.5|8492.5|8508.5|8493.5|8507.5|8492.5|7
1612791710000|2021-02-08 13:41:50|8508|8493|8508|8493|8508|8493|8507.9|8492.9|0
1612791730000|2021-02-08 13:42:10|8508.2|8493.2|8510.2|8495.2|8510.2|8495.2|8508.2|8493.2|0
1612791750000|2021-02-08 13:42:30|||||||||2
1612791760000|2021-02-08 13:42:40|8510.8|8495.8|8511.8|8496.8|8511.8|8496.8|8510.8|8495.8|1
1612791770000|2021-02-08 13:42:50|8512.5|8497.5|8512.8|8497.8|8512.8|8497.8|8512.5|8497.5|1
1612791780000|2021-02-08 13:43:00|8513.5|8498.5|8515.1|8500.1|8515.1|8500.1|8513.5|8498.5|27
1612791790000|2021-02-08 13:43:10|8515.5|8500.5|8510.5|8495.5|8515.5|8500.5|8509.6|8494.6|3
1612791800000|2021-02-08 13:43:20|8510|8495|8510|8495|8510|8495|8510|8495|1
1612791820000|2021-02-08 13:43:40|8512|8497|8513.7|8498.7|8514|8499|8512|8497|4
1612791840000|2021-02-08 13:44:00|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|1
1612791850000|2021-02-08 13:44:10|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|0
1612791860000|2021-02-08 13:44:20|8516|8501|8518.5|8503.5|8518.5|8503.5|8516|8501|9
1612791870000|2021-02-08 13:44:30|8518|8503|8522.8|8507.8|8522.8|8507.8|8518|8503|29
1612791880000|2021-02-08 13:44:40|8514.8|8499.8|8516|8501|8516|8501|8514.8|8499.8|6
1612791890000|2021-02-08 13:44:50|8516.6|8501.6|8518.7|8503.7|8518.7|8503.7|8516.6|8501.6|0
1612791900000|2021-02-08 13:45:00|8518.5|8503.5|8518.8|8503.8|8519|8504|8518.3|8503.3|2
1612791910000|2021-02-08 13:45:10|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|0
1612791920000|2021-02-08 13:45:20|8518.7|8503.7|8516.8|8501.8|8518.7|8503.7|8516.8|8501.8|1
1612791930000|2021-02-08 13:45:30|8518|8503|8518|8503|8518|8503|8518|8503|2
1612791950000|2021-02-08 13:45:50|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|0
1612791960000|2021-02-08 13:46:00|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|0
1612791970000|2021-02-08 13:46:10|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|0
1612791980000|2021-02-08 13:46:20|8517.5|8502.5|8517.2|8502.2|8517.5|8502.5|8517.2|8502.2|0
1612791990000|2021-02-08 13:46:30|8515.8|8500.8|8515.2|8500.2|8515.8|8500.8|8515.2|8500.2|3
1612792000000|2021-02-08 13:46:40|||||||||1
1612792020000|2021-02-08 13:47:00|8515.3|8500.3|8514.3|8499.3|8515.3|8500.3|8514.3|8499.3|1
1612792030000|2021-02-08 13:47:10|8514|8499|8513.7|8498.7|8514|8499|8513.7|8498.7|3
1612792040000|2021-02-08 13:47:20|8512.8|8497.8|8510.5|8495.5|8512.8|8497.8|8510.5|8495.5|3
1612792070000|2021-02-08 13:47:50|8510.7|8495.7|8512.2|8497.2|8512.2|8497.2|8510.7|8495.7|2
1612792110000|2021-02-08 13:48:30|8512.5|8497.5|8512.7|8497.7|8512.7|8497.7|8512.5|8497.5|3
1612792120000|2021-02-08 13:48:40|8513|8498|8513|8498|8513|8498|8513|8498|0
1612792130000|2021-02-08 13:48:50|||||||||1
1612792140000|2021-02-08 13:49:00|8514|8499|8515.8|8500.8|8515.8|8500.8|8514|8499|3
1612792150000|2021-02-08 13:49:10|8515.7|8500.7|8514.8|8499.8|8515.7|8500.7|8514.7|8499.7|1
1612792160000|2021-02-08 13:49:20|8515.2|8500.2|8515.2|8500.2|8516.5|8501.5|8514.5|8499.5|3
1612792170000|2021-02-08 13:49:30|8515|8500|8512.7|8497.7|8515|8500|8512.7|8497.7|2
1612792180000|2021-02-08 13:49:40|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|0
1612792210000|2021-02-08 13:50:10|8512.5|8497.5|8512.7|8497.7|8513|8498|8512.5|8497.5|1
1612792220000|2021-02-08 13:50:20|||||||||1
1612792230000|2021-02-08 13:50:30|8512.4|8497.4|8512|8497|8512.4|8497.4|8512|8497|1
1612792260000|2021-02-08 13:51:00|8511.7|8496.7|8511.8|8496.8|8511.8|8496.8|8511.7|8496.7|0
1612792270000|2021-02-08 13:51:10|8512.2|8497.2|8509.7|8494.7|8512.2|8497.2|8509.7|8494.7|1
1612792280000|2021-02-08 13:51:20|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|3
1612792300000|2021-02-08 13:51:40|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|3
1612792320000|2021-02-08 13:52:00|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|1
1612792330000|2021-02-08 13:52:10|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|2
1612792350000|2021-02-08 13:52:30|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|1
1612792360000|2021-02-08 13:52:40|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|0
1612792380000|2021-02-08 13:53:00|8507.7|8492.7|8507.9|8492.9|8507.9|8492.9|8507.7|8492.7|0
1612792400000|2021-02-08 13:53:20|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|1
1612792410000|2021-02-08 13:53:30|8507.2|8492.2|8507.4|8492.4|8507.4|8492.4|8506.9|8491.9|1
1612792420000|2021-02-08 13:53:40|8508.2|8493.2|8509.7|8494.7|8509.7|8494.7|8508.2|8493.2|5
1612792430000|2021-02-08 13:53:50|8509|8494|8508.4|8493.4|8509|8494|8508.4|8493.4|3
1612792440000|2021-02-08 13:54:00|||||||||1
1612792450000|2021-02-08 13:54:10|8506.7|8491.7|8506.9|8491.9|8506.9|8491.9|8506.7|8491.7|4
1612792460000|2021-02-08 13:54:20|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|3
1612792470000|2021-02-08 13:54:30|8507.4|8492.4|8505.6|8490.6|8507.9|8492.9|8505.6|8490.6|22
1612792480000|2021-02-08 13:54:40|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|2
1612792490000|2021-02-08 13:54:50|8506.9|8491.9|8507.1|8492.1|8507.1|8492.1|8506.9|8491.9|0
1612792510000|2021-02-08 13:55:10|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|0
1612792520000|2021-02-08 13:55:20|8506.6|8491.6|8497.9|8482.9|8507.6|8492.6|8497.9|8482.9|7
1612792530000|2021-02-08 13:55:30|8498.1|8483.1|8497.9|8482.9|8498.1|8483.1|8497.9|8482.9|52
1612792550000|2021-02-08 13:55:50|||||||||1
1612792560000|2021-02-08 13:56:00|8497.6|8482.6|8497.7|8482.7|8497.7|8482.7|8497.6|8482.6|29
1612792570000|2021-02-08 13:56:10|8496.6|8481.6|8494.6|8479.6|8496.6|8481.6|8493.7|8478.7|12
1612792580000|2021-02-08 13:56:20|8494.7|8479.7|8494.3|8479.3|8494.7|8479.7|8494.3|8479.3|0
1612792590000|2021-02-08 13:56:30|8494.6|8479.6|8494.8|8479.8|8494.8|8479.8|8494.3|8479.3|4
1612792600000|2021-02-08 13:56:40|8494.3|8479.3|8495.6|8480.6|8495.6|8480.6|8494.3|8479.3|2
1612792610000|2021-02-08 13:56:50|8495.4|8480.4|8495.3|8480.3|8495.4|8480.4|8495.3|8480.3|1
1612792630000|2021-02-08 13:57:10|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|2
1612792640000|2021-02-08 13:57:20|8495.4|8480.4|8496.3|8481.3|8496.6|8481.6|8495.4|8480.4|0
1612792660000|2021-02-08 13:57:40|||||||||3
1612792670000|2021-02-08 13:57:50|8496.8|8481.8|8495.4|8480.4|8496.8|8481.8|8494.9|8479.9|4
1612792680000|2021-02-08 13:58:00|8495.8|8480.8|8495.3|8480.3|8495.8|8480.8|8494.8|8479.8|1
1612792690000|2021-02-08 13:58:10|8495.1|8480.1|8494.6|8479.6|8495.1|8480.1|8494.6|8479.6|0
1612792700000|2021-02-08 13:58:20|8494.8|8479.8|8491.3|8476.3|8494.8|8479.8|8491.3|8476.3|3
1612792710000|2021-02-08 13:58:30|8492.1|8477.1|8494.1|8479.1|8494.3|8479.3|8492.1|8477.1|2
1612792720000|2021-02-08 13:58:40|8494.3|8479.3|8494.1|8479.1|8494.4|8479.4|8494.1|8479.1|1
1612792730000|2021-02-08 13:58:50|||||||||1
1612792740000|2021-02-08 13:59:00|||||||||1
1612792750000|2021-02-08 13:59:10|8493.9|8478.9|8491.8|8476.8|8493.9|8478.9|8491.6|8476.6|28
1612792770000|2021-02-08 13:59:30|8492.4|8477.4|8495.6|8480.6|8495.6|8480.6|8492.4|8477.4|1
1612792780000|2021-02-08 13:59:40|8495.2|8480.2|8493.6|8478.6|8495.2|8480.2|8493.6|8478.6|3
1612792790000|2021-02-08 13:59:50|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|25
1612792800000|2021-02-08 14:00:00|8492.9|8477.9|8493.6|8478.6|8493.8|8478.8|8492.8|8477.8|3
1612792810000|2021-02-08 14:00:10|8493.4|8478.4|8494.6|8479.6|8494.6|8479.6|8493.4|8478.4|15
1612792820000|2021-02-08 14:00:20|8494.4|8479.4|8493.3|8478.3|8494.6|8479.6|8493.3|8478.3|4
1612792830000|2021-02-08 14:00:30|8492.9|8477.9|8496.4|8481.4|8496.6|8481.6|8492.9|8477.9|10
1612792840000|2021-02-08 14:00:40|8496.3|8481.3|8495.4|8480.4|8496.3|8481.3|8495.4|8480.4|0
1612792850000|2021-02-08 14:00:50|8494.9|8479.9|8494.4|8479.4|8494.9|8479.9|8494.4|8479.4|3
1612792860000|2021-02-08 14:01:00|8494.8|8479.8|8502.1|8487.1|8502.1|8487.1|8494.3|8479.3|38
1612792870000|2021-02-08 14:01:10|8502.3|8487.3|8506.4|8491.4|8506.4|8491.4|8502.3|8487.3|3
1612792880000|2021-02-08 14:01:20|8506.3|8491.3|8503.6|8488.6|8506.4|8491.4|8502.8|8487.8|14
1612792890000|2021-02-08 14:01:30|8503.8|8488.8|8504.1|8489.1|8504.1|8489.1|8503.8|8488.8|0
1612792900000|2021-02-08 14:01:40|8504.3|8489.3|8504.8|8489.8|8505.8|8490.8|8504.3|8489.3|4
1612792910000|2021-02-08 14:01:50|8504.6|8489.6|8499.8|8484.8|8504.6|8489.6|8499.8|8484.8|9
1612792920000|2021-02-08 14:02:00|8498.8|8483.8|8501.3|8486.3|8501.3|8486.3|8498.8|8483.8|2
1612792930000|2021-02-08 14:02:10|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|0
1612792940000|2021-02-08 14:02:20|8501.1|8486.1|8500.8|8485.8|8501.1|8486.1|8500.8|8485.8|0
1612792950000|2021-02-08 14:02:30|8501.4|8486.4|8501.6|8486.6|8501.6|8486.6|8501.4|8486.4|1
1612792960000|2021-02-08 14:02:40|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|4
1612792990000|2021-02-08 14:03:10|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|1
1612793000000|2021-02-08 14:03:20|8501.6|8486.6|8502.7|8487.7|8502.7|8487.7|8501.6|8486.6|1
1612793010000|2021-02-08 14:03:30|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|3
1612793020000|2021-02-08 14:03:40|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|2
1612793030000|2021-02-08 14:03:50|8504.4|8489.4|8505.1|8490.1|8505.1|8490.1|8504.4|8489.4|1
1612793040000|2021-02-08 14:04:00|8505.8|8490.8|8505.6|8490.6|8505.8|8490.8|8505.6|8490.6|0
1612793050000|2021-02-08 14:04:10|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|0
1612793060000|2021-02-08 14:04:20|8505.6|8490.6|8505.8|8490.8|8505.8|8490.8|8505.6|8490.6|2
1612793070000|2021-02-08 14:04:30|8505.6|8490.6|8504.8|8489.8|8505.6|8490.6|8504.8|8489.8|1
1612793080000|2021-02-08 14:04:40|8506.3|8491.3|8504.4|8489.4|8506.3|8491.3|8503.7|8488.7|1
1612793090000|2021-02-08 14:04:50|8504.6|8489.6|8502.1|8487.1|8504.6|8489.6|8501.9|8486.9|4
1612793100000|2021-02-08 14:05:00|8501.8|8486.8|8498.8|8483.8|8501.8|8486.8|8497.8|8482.8|5
1612793110000|2021-02-08 14:05:10|||||||||1
1612793120000|2021-02-08 14:05:20|||||||||1
1612793130000|2021-02-08 14:05:30|||||||||1
1612793140000|2021-02-08 14:05:40|8499.1|8484.1|8499.1|8484.1|8499.1|8484.1|8499.1|8484.1|2
1612793160000|2021-02-08 14:06:00|8499.4|8484.4|8500.3|8485.3|8500.3|8485.3|8499.4|8484.4|0
1612793170000|2021-02-08 14:06:10|||||||||3
1612793190000|2021-02-08 14:06:30|8500.1|8485.1|8500.9|8485.9|8500.9|8485.9|8500.1|8485.1|5
1612793210000|2021-02-08 14:06:50|||||||||2
1612793220000|2021-02-08 14:07:00|8500.6|8485.6|8499.9|8484.9|8500.6|8485.6|8499.9|8484.9|1
1612793230000|2021-02-08 14:07:10|8498.4|8483.4|8494.4|8479.4|8498.4|8483.4|8494.4|8479.4|5
1612793240000|2021-02-08 14:07:20|8494.3|8479.3|8493.3|8478.3|8494.3|8479.3|8493.3|8478.3|7
1612793250000|2021-02-08 14:07:30|8492.9|8477.9|8491.6|8476.6|8492.9|8477.9|8491.6|8476.6|30
1612793260000|2021-02-08 14:07:40|8491.8|8476.8|8490.6|8475.6|8492.1|8477.1|8490.6|8475.6|2
1612793270000|2021-02-08 14:07:50|8490|8475|8489.5|8474.5|8490|8475|8488.6|8473.6|27
1612793280000|2021-02-08 14:08:00|8488.1|8473.1|8488|8473|8488.1|8473.1|8487.6|8472.6|5
1612793290000|2021-02-08 14:08:10|8487.5|8472.5|8486.8|8471.8|8487.5|8472.5|8486.8|8471.8|0
1612793300000|2021-02-08 14:08:20|8486.1|8471.1|8489|8474|8489.5|8474.5|8486.1|8471.1|1
1612793310000|2021-02-08 14:08:30|8487.1|8472.1|8487.1|8472.1|8487.1|8472.1|8487.1|8472.1|1
1612793320000|2021-02-08 14:08:40|8486.8|8471.8|8486.6|8471.6|8486.8|8471.8|8486.3|8471.3|3
1612793330000|2021-02-08 14:08:50|8486.3|8471.3|8485.3|8470.3|8486.3|8471.3|8485.3|8470.3|2
1612793340000|2021-02-08 14:09:00|8485.1|8470.1|8489.6|8474.6|8489.6|8474.6|8484.8|8469.8|29
1612793360000|2021-02-08 14:09:20|||||||||1
1612793370000|2021-02-08 14:09:30|8486.5|8471.5|8485.5|8470.5|8486.5|8471.5|8485.5|8470.5|23
1612793380000|2021-02-08 14:09:40|8486|8471|8486.6|8471.6|8487.1|8472.1|8486|8471|0
1612793390000|2021-02-08 14:09:50|8486.3|8471.3|8485.6|8470.6|8486.3|8471.3|8485.6|8470.6|0
1612793400000|2021-02-08 14:10:00|8486.5|8471.5|8486.5|8471.5|8486.5|8471.5|8486.5|8471.5|2
1612793410000|2021-02-08 14:10:10|8487.2|8472.2|8488.6|8473.6|8488.6|8473.6|8487.2|8472.2|28
1612793420000|2021-02-08 14:10:20|||||||||1
1612793430000|2021-02-08 14:10:30|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|2
1612793450000|2021-02-08 14:10:50|8492|8477|8493|8478|8493.5|8478.5|8492|8477|4
1612793460000|2021-02-08 14:11:00|8493.5|8478.5|8493.6|8478.6|8494.1|8479.1|8493.5|8478.5|2
1612793470000|2021-02-08 14:11:10|8494|8479|8493|8478|8494|8479|8493|8478|2
1612793480000|2021-02-08 14:11:20|8493.1|8478.1|8492.6|8477.6|8493.1|8478.1|8492.6|8477.6|0
1612793490000|2021-02-08 14:11:30|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1612793500000|2021-02-08 14:11:40|||||||||1
1612793510000|2021-02-08 14:11:50|8493|8478|8494|8479|8494.1|8479.1|8492.6|8477.6|3
1612793520000|2021-02-08 14:12:00|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|3
1612793530000|2021-02-08 14:12:10|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|0
1612793540000|2021-02-08 14:12:20|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|2
1612793550000|2021-02-08 14:12:30|8492.5|8477.5|8487.2|8472.2|8492.5|8477.5|8487.2|8472.2|70
1612793560000|2021-02-08 14:12:40|8487.9|8472.9|8487.7|8472.7|8488.2|8473.2|8487.7|8472.7|1
1612793570000|2021-02-08 14:12:50|8486.8|8471.8|8486.2|8471.2|8486.8|8471.8|8486.2|8471.2|2
1612793580000|2021-02-08 14:13:00|8486.3|8471.3|8488.3|8473.3|8488.3|8473.3|8486.3|8471.3|2
1612793590000|2021-02-08 14:13:10|8487.8|8472.8|8486.8|8471.8|8487.8|8472.8|8486.8|8471.8|1
1612793600000|2021-02-08 14:13:20|8487.2|8472.2|8486.7|8471.7|8487.2|8472.2|8486.7|8471.7|1
1612793610000|2021-02-08 14:13:30|8487|8472|8488.2|8473.2|8488.2|8473.2|8487|8472|4
1612793620000|2021-02-08 14:13:40|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|0
1612793630000|2021-02-08 14:13:50|8487.5|8472.5|8487.2|8472.2|8487.5|8472.5|8487.2|8472.2|0
1612793640000|2021-02-08 14:14:00|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|1
1612793650000|2021-02-08 14:14:10|8487.2|8472.2|8486.3|8471.3|8487.2|8472.2|8486.2|8471.2|7
1612793660000|2021-02-08 14:14:20|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|3
1612793670000|2021-02-08 14:14:30|8487.3|8472.3|8487.5|8472.5|8487.8|8472.8|8487.2|8472.2|2
1612793680000|2021-02-08 14:14:40|8487.2|8472.2|8486.7|8471.7|8487.2|8472.2|8486.7|8471.7|0
1612793690000|2021-02-08 14:14:50|8487.7|8472.7|8485.8|8470.8|8487.7|8472.7|8485.8|8470.8|5
1612793700000|2021-02-08 14:15:00|8486.3|8471.3|8486.8|8471.8|8486.8|8471.8|8486.3|8471.3|1
1612793710000|2021-02-08 14:15:10|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|3
1612793720000|2021-02-08 14:15:20|8486.4|8471.4|8485.7|8470.7|8486.4|8471.4|8485.7|8470.7|0
1612793730000|2021-02-08 14:15:30|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|1
1612793740000|2021-02-08 14:15:40|8485.2|8470.2|8484.7|8469.7|8485.2|8470.2|8484.7|8469.7|8
1612793750000|2021-02-08 14:15:50|8484.5|8469.5|8486.2|8471.2|8486.4|8471.4|8484.5|8469.5|23
1612793760000|2021-02-08 14:16:00|8485.9|8470.9|8487.4|8472.4|8487.4|8472.4|8485.9|8470.9|2
1612793770000|2021-02-08 14:16:10|||||||||2
1612793780000|2021-02-08 14:16:20|8487.9|8472.9|8487.4|8472.4|8487.9|8472.9|8486.9|8471.9|5
1612793790000|2021-02-08 14:16:30|8486|8471|8484.4|8469.4|8486|8471|8483.9|8468.9|4
1612793800000|2021-02-08 14:16:40|8485.5|8470.5|8486.5|8471.5|8486.5|8471.5|8485.5|8470.5|39
1612793810000|2021-02-08 14:16:50|||||||||1
1612793820000|2021-02-08 14:17:00|8485.5|8470.5|8491|8476|8491|8476|8485.5|8470.5|11
1612793830000|2021-02-08 14:17:10|||||||||4
1612793840000|2021-02-08 14:17:20|8488.2|8473.2|8488.7|8473.7|8488.7|8473.7|8488.2|8473.2|3
1612793850000|2021-02-08 14:17:30|8491.2|8476.2|8493|8478|8493|8478|8491.2|8476.2|51
1612793860000|2021-02-08 14:17:40|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|3
1612793870000|2021-02-08 14:17:50|8491.4|8476.4|8491.4|8476.4|8491.4|8476.4|8491.4|8476.4|13
1612793880000|2021-02-08 14:18:00|8490.9|8475.9|8490.9|8475.9|8490.9|8475.9|8490.9|8475.9|3
1612793890000|2021-02-08 14:18:10|8491.6|8476.6|8492.7|8477.7|8492.7|8477.7|8491.6|8476.6|1
1612793900000|2021-02-08 14:18:20|8493.2|8478.2|8493.5|8478.5|8493.5|8478.5|8493.2|8478.2|4
1612793910000|2021-02-08 14:18:30|8492.4|8477.4|8491.4|8476.4|8492.4|8477.4|8491.4|8476.4|12
1612793920000|2021-02-08 14:18:40|8491.5|8476.5|8491.4|8476.4|8491.5|8476.5|8491.4|8476.4|4
1612793930000|2021-02-08 14:18:50|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|10
1612793940000|2021-02-08 14:19:00|8492.9|8477.9|8492.4|8477.4|8492.9|8477.9|8492.4|8477.4|0
1612793950000|2021-02-08 14:19:10|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|9
1612793960000|2021-02-08 14:19:20|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|3
1612793970000|2021-02-08 14:19:30|8492.4|8477.4|8493.9|8478.9|8493.9|8478.9|8492.4|8477.4|2
1612793980000|2021-02-08 14:19:40|||||||||1
1612793990000|2021-02-08 14:19:50|8493.4|8478.4|8492.9|8477.9|8493.4|8478.4|8492.9|8477.9|3
1612794000000|2021-02-08 14:20:00|8493.4|8478.4|8494.4|8479.4|8494.4|8479.4|8493.4|8478.4|4
1612794010000|2021-02-08 14:20:10|8493.9|8478.9|8491.4|8476.4|8493.9|8478.9|8491.4|8476.4|8
1612794020000|2021-02-08 14:20:20|8491.5|8476.5|8491.9|8476.9|8491.9|8476.9|8491.5|8476.5|4
1612794030000|2021-02-08 14:20:30|8491.4|8476.4|8491.4|8476.4|8491.4|8476.4|8491.4|8476.4|0
1612794040000|2021-02-08 14:20:40|8491.2|8476.2|8490.9|8475.9|8491.2|8476.2|8490.9|8475.9|4
1612794050000|2021-02-08 14:20:50|||||||||3
1612794060000|2021-02-08 14:21:00|8490.7|8475.7|8492|8477|8492|8477|8490.4|8475.4|2
1612794070000|2021-02-08 14:21:10|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|0
1612794080000|2021-02-08 14:21:20|8490.9|8475.9|8488.5|8473.5|8490.9|8475.9|8487.5|8472.5|48
1612794090000|2021-02-08 14:21:30|8489|8474|8489|8474|8489|8474|8489|8474|25
1612794100000|2021-02-08 14:21:40|8488.6|8473.6|8487.9|8472.9|8488.6|8473.6|8487.9|8472.9|3
1612794110000|2021-02-08 14:21:50|||||||||1
1612794120000|2021-02-08 14:22:00|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|2
1612794130000|2021-02-08 14:22:10|8486.7|8471.7|8484.4|8469.4|8486.7|8471.7|8484.4|8469.4|6
1612794140000|2021-02-08 14:22:20|8484.1|8469.1|8484.1|8469.1|8484.1|8469.1|8484.1|8469.1|4
1612794150000|2021-02-08 14:22:30|8483.4|8468.4|8482.2|8467.2|8483.4|8468.4|8482.2|8467.2|3
1612794160000|2021-02-08 14:22:40|8481.9|8466.9|8482.9|8467.9|8484|8469|8481.9|8466.9|1
1612794170000|2021-02-08 14:22:50|8486.5|8471.5|8486.5|8471.5|8487|8472|8486.5|8471.5|5
1612794180000|2021-02-08 14:23:00|8486.4|8471.4|8487.4|8472.4|8487.4|8472.4|8486.4|8471.4|4
1612794190000|2021-02-08 14:23:10|8486.9|8471.9|8481.4|8466.4|8486.9|8471.9|8481.4|8466.4|5
1612794200000|2021-02-08 14:23:20|8480.9|8465.9|8480.5|8465.5|8480.9|8465.9|8480.4|8465.4|6
1612794210000|2021-02-08 14:23:30|8480.9|8465.9|8480.9|8465.9|8480.9|8465.9|8480.9|8465.9|1
1612794220000|2021-02-08 14:23:40|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|0
1612794230000|2021-02-08 14:23:50|8480.9|8465.9|8479.9|8464.9|8481.4|8466.4|8479.4|8464.4|7
1612794240000|2021-02-08 14:24:00|8480.4|8465.4|8481.4|8466.4|8481.4|8466.4|8480.4|8465.4|3
1612794250000|2021-02-08 14:24:10|||||||||2
1612794260000|2021-02-08 14:24:20|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|0
1612794270000|2021-02-08 14:24:30|8480.9|8465.9|8482.4|8467.4|8482.4|8467.4|8480.9|8465.9|2
1612794280000|2021-02-08 14:24:40|8481.9|8466.9|8480.5|8465.5|8481.9|8466.9|8480.5|8465.5|44
1612794290000|2021-02-08 14:24:50|8478.1|8463.1|8478.4|8463.4|8478.4|8463.4|8478.1|8463.1|4
1612794300000|2021-02-08 14:25:00|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|1
1612794310000|2021-02-08 14:25:10|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|2
1612794320000|2021-02-08 14:25:20|8477|8462|8478.4|8463.4|8478.4|8463.4|8477|8462|5
1612794330000|2021-02-08 14:25:30|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|3
1612794340000|2021-02-08 14:25:40|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|8476.4|8461.4|2
1612794350000|2021-02-08 14:25:50|8477|8462|8476.4|8461.4|8477.4|8462.4|8476.2|8461.2|12
1612794360000|2021-02-08 14:26:00|8475.9|8460.9|8473.5|8458.5|8476.4|8461.4|8473.5|8458.5|18
1612794370000|2021-02-08 14:26:10|8473.9|8458.9|8473.5|8458.5|8473.9|8458.9|8473.4|8458.4|2
1612794380000|2021-02-08 14:26:20|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|8473.7|8458.7|4
1612794390000|2021-02-08 14:26:30|8474.3|8459.3|8475.4|8460.4|8475.9|8460.9|8474.3|8459.3|25
1612794400000|2021-02-08 14:26:40|8475.2|8460.2|8473.2|8458.2|8475.2|8460.2|8473.2|8458.2|14
1612794410000|2021-02-08 14:26:50|8472.9|8457.9|8474.2|8459.2|8474.2|8459.2|8472.9|8457.9|3
1612794420000|2021-02-08 14:27:00|8474.6|8459.6|8477.6|8462.6|8477.7|8462.7|8474.6|8459.6|5
1612794430000|2021-02-08 14:27:10|8476.9|8461.9|8478.4|8463.4|8478.4|8463.4|8476.9|8461.9|4
1612794440000|2021-02-08 14:27:20|8477.3|8462.3|8476.1|8461.1|8477.3|8462.3|8476.1|8461.1|3
1612794450000|2021-02-08 14:27:30|8476.2|8461.2|8476.7|8461.7|8476.7|8461.7|8476.2|8461.2|1
1612794460000|2021-02-08 14:27:40|8476.3|8461.3|8476|8461|8476.3|8461.3|8475.6|8460.6|1
1612794470000|2021-02-08 14:27:50|8476.2|8461.2|8475.6|8460.6|8476.2|8461.2|8475.6|8460.6|3
1612794480000|2021-02-08 14:28:00|8475.9|8460.9|8475.9|8460.9|8477.4|8462.4|8475.9|8460.9|6
1612794490000|2021-02-08 14:28:10|8475.6|8460.6|8476.2|8461.2|8476.2|8461.2|8475.6|8460.6|1
1612794500000|2021-02-08 14:28:20|8475.6|8460.6|8476.2|8461.2|8476.2|8461.2|8475.6|8460.6|3
1612794510000|2021-02-08 14:28:30|||||||||2
1612794520000|2021-02-08 14:28:40|8475.9|8460.9|8476.1|8461.1|8476.1|8461.1|8475.9|8460.9|4
1612794530000|2021-02-08 14:28:50|||||||||2
1612794540000|2021-02-08 14:29:00|8476.6|8461.6|8475.2|8460.2|8476.6|8461.6|8473.5|8458.5|6
1612794550000|2021-02-08 14:29:10|8473.7|8458.7|8471.2|8456.2|8473.7|8458.7|8471.1|8456.1|9
1612794560000|2021-02-08 14:29:20|8471.4|8456.4|8469.1|8454.1|8471.4|8456.4|8468.6|8453.6|7
1612794570000|2021-02-08 14:29:30|8468.9|8453.9|8467.9|8452.9|8468.9|8453.9|8467.7|8452.7|5
1612794580000|2021-02-08 14:29:40|8467.6|8452.6|8469.1|8454.1|8470.1|8455.1|8467.2|8452.2|11
1612794590000|2021-02-08 14:29:50|8469.2|8454.2|8469.7|8454.7|8469.7|8454.7|8469.2|8454.2|7
1612794600000|2021-02-08 14:30:00|8474.8|8459.8|8474.1|8459.1|8476.4|8461.4|8474.1|8459.1|13
1612794610000|2021-02-08 14:30:10|8474.8|8459.8|8475.1|8460.1|8475.1|8460.1|8474.8|8459.8|2
1612794620000|2021-02-08 14:30:20|8474.1|8459.1|8471.6|8456.6|8474.1|8459.1|8470.7|8455.7|5
1612794630000|2021-02-08 14:30:30|8471.4|8456.4|8469.1|8454.1|8471.6|8456.6|8469.1|8454.1|14
1612794640000|2021-02-08 14:30:40|8469.7|8454.7|8471.9|8456.9|8471.9|8456.9|8469.1|8454.1|5
1612794650000|2021-02-08 14:30:50|8471.6|8456.6|8470.1|8455.1|8471.6|8456.6|8470.1|8455.1|0
1612794660000|2021-02-08 14:31:00|8470.2|8455.2|8468.9|8453.9|8471.1|8456.1|8468.7|8453.7|11
1612794670000|2021-02-08 14:31:10|8468.7|8453.7|8467.7|8452.7|8468.7|8453.7|8467.4|8452.4|32
1612794680000|2021-02-08 14:31:20|8467.6|8452.6|8469.7|8454.7|8469.7|8454.7|8467.6|8452.6|26
1612794690000|2021-02-08 14:31:30|8469.6|8454.6|8467.1|8452.1|8469.7|8454.7|8467.1|8452.1|21
1612794700000|2021-02-08 14:31:40|8466.7|8451.7|8466.7|8451.7|8468.1|8453.1|8466.2|8451.2|139
1612794710000|2021-02-08 14:31:50|8466.9|8451.9|8468.1|8453.1|8469.1|8454.1|8466.9|8451.9|22
1612794720000|2021-02-08 14:32:00|8469.2|8454.2|8473.2|8458.2|8473.2|8458.2|8469.2|8454.2|31
1612794730000|2021-02-08 14:32:10|8475.5|8460.5|8475.4|8460.4|8476.9|8461.9|8474|8459|8
1612794740000|2021-02-08 14:32:20|8474.9|8459.9|8469.4|8454.4|8474.9|8459.9|8469.4|8454.4|6
1612794750000|2021-02-08 14:32:30|8469.2|8454.2|8468.4|8453.4|8469.2|8454.2|8468.4|8453.4|0
1612794760000|2021-02-08 14:32:40|8470.4|8455.4|8468.7|8453.7|8473.4|8458.4|8468.7|8453.7|16
1612794770000|2021-02-08 14:32:50|8468.9|8453.9|8468.1|8453.1|8470|8455|8468|8453|3
1612794780000|2021-02-08 14:33:00|8467.4|8452.4|8468|8453|8468.5|8453.5|8467.4|8452.4|8
1612794790000|2021-02-08 14:33:10|8467.7|8452.7|8468|8453|8468.4|8453.4|8467.4|8452.4|3
1612794800000|2021-02-08 14:33:20|8466.7|8451.7|8467|8452|8467|8452|8466.7|8451.7|1
1612794810000|2021-02-08 14:33:30|8466.7|8451.7|8465.7|8450.7|8466.7|8451.7|8463.7|8448.7|6
1612794820000|2021-02-08 14:33:40|8466.5|8451.5|8465|8450|8467|8452|8464.2|8449.2|3
1612794830000|2021-02-08 14:33:50|8464.5|8449.5|8464.2|8449.2|8464.5|8449.5|8463.5|8448.5|2
1612794840000|2021-02-08 14:34:00|8464.5|8449.5|8465.7|8450.7|8465.7|8450.7|8464.5|8449.5|2
1612794850000|2021-02-08 14:34:10|8467|8452|8472.5|8457.5|8472.5|8457.5|8466.9|8451.9|6
1612794860000|2021-02-08 14:34:20|8472.4|8457.4|8470.2|8455.2|8472.5|8457.5|8470.2|8455.2|1
1612794870000|2021-02-08 14:34:30|8470.7|8455.7|8467.7|8452.7|8471.2|8456.2|8467.7|8452.7|4
1612794880000|2021-02-08 14:34:40|8469|8454|8470.4|8455.4|8470.4|8455.4|8469|8454|3
1612794890000|2021-02-08 14:34:50|8471.5|8456.5|8471.4|8456.4|8471.5|8456.5|8471.4|8456.4|6
1612794900000|2021-02-08 14:35:00|8471.1|8456.1|8473|8458|8473.9|8458.9|8470.5|8455.5|9
1612794910000|2021-02-08 14:35:10|8472.7|8457.7|8470|8455|8472.7|8457.7|8469.5|8454.5|5
1612794920000|2021-02-08 14:35:20|8470.5|8455.5|8471.2|8456.2|8471.7|8456.7|8470.5|8455.5|2
1612794930000|2021-02-08 14:35:30|8470.9|8455.9|8473.2|8458.2|8473.2|8458.2|8470.9|8455.9|4
1612794940000|2021-02-08 14:35:40|8473.5|8458.5|8475.7|8460.7|8475.7|8460.7|8473.5|8458.5|3
1612794950000|2021-02-08 14:35:50|8477.2|8462.2|8478|8463|8478.2|8463.2|8477.2|8462.2|2
1612794960000|2021-02-08 14:36:00|8480.9|8465.9|8481|8466|8481|8466|8480.9|8465.9|3
1612794970000|2021-02-08 14:36:10|8483|8468|8484.7|8469.7|8484.7|8469.7|8482.5|8467.5|5
1612794980000|2021-02-08 14:36:20|8484.5|8469.5|8484|8469|8484.5|8469.5|8482.9|8467.9|8
1612794990000|2021-02-08 14:36:30|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|0
1612795000000|2021-02-08 14:36:40|8484.7|8469.7|8486.2|8471.2|8486.2|8471.2|8484.5|8469.5|2
1612795010000|2021-02-08 14:36:50|8486.4|8471.4|8481.5|8466.5|8487.5|8472.5|8481.5|8466.5|5
1612795020000|2021-02-08 14:37:00|8481.7|8466.7|8481.4|8466.4|8482.5|8467.5|8481.4|8466.4|5
1612795030000|2021-02-08 14:37:10|8481.2|8466.2|8480.4|8465.4|8481.2|8466.2|8480.4|8465.4|3
1612795040000|2021-02-08 14:37:20|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|1
1612795050000|2021-02-08 14:37:30|||||||||3
1612795060000|2021-02-08 14:37:40|8480.1|8465.1|8480.9|8465.9|8480.9|8465.9|8480.1|8465.1|13
1612795070000|2021-02-08 14:37:50|8480|8465|8480.9|8465.9|8480.9|8465.9|8480|8465|0
1612795080000|2021-02-08 14:38:00|8481|8466|8484.4|8469.4|8484.9|8469.9|8481|8466|4
1612795110000|2021-02-08 14:38:30|8484.5|8469.5|8485|8470|8485|8470|8484.5|8469.5|0
1612795120000|2021-02-08 14:38:40|8484.9|8469.9|8484.5|8469.5|8484.9|8469.9|8484.5|8469.5|9
1612795130000|2021-02-08 14:38:50|8484.9|8469.9|8485.2|8470.2|8485.2|8470.2|8482.4|8467.4|65
1612795140000|2021-02-08 14:39:00|8484.4|8469.4|8478.1|8463.1|8484.7|8469.7|8478.1|8463.1|9
1612795150000|2021-02-08 14:39:10|8477.6|8462.6|8480.4|8465.4|8480.4|8465.4|8477.2|8462.2|16
1612795160000|2021-02-08 14:39:20|8480.2|8465.2|8479.2|8464.2|8480.2|8465.2|8478.6|8463.6|3
1612795170000|2021-02-08 14:39:30|8479.4|8464.4|8484.4|8469.4|8484.4|8469.4|8479.4|8464.4|19
1612795180000|2021-02-08 14:39:40|8484.5|8469.5|8482.1|8467.1|8485.1|8470.1|8481.9|8466.9|5
1612795190000|2021-02-08 14:39:50|8482.6|8467.6|8483.7|8468.7|8484.2|8469.2|8482.6|8467.6|1
1612795200000|2021-02-08 14:40:00|8484.2|8469.2|8481.7|8466.7|8484.2|8469.2|8481.7|8466.7|3
1612795210000|2021-02-08 14:40:10|8481.6|8466.6|8481.2|8466.2|8481.6|8466.6|8481.2|8466.2|0
1612795220000|2021-02-08 14:40:20|8481.1|8466.1|8481.6|8466.6|8481.7|8466.7|8479.6|8464.6|11
1612795230000|2021-02-08 14:40:30|8482|8467|8481.6|8466.6|8483.1|8468.1|8481.6|8466.6|65
1612795240000|2021-02-08 14:40:40|8481.4|8466.4|8481.2|8466.2|8482.1|8467.1|8481.2|8466.2|2
1612795250000|2021-02-08 14:40:50|8480.6|8465.6|8478.2|8463.2|8480.6|8465.6|8478.2|8463.2|2
1612795260000|2021-02-08 14:41:00|8478.4|8463.4|8476.6|8461.6|8478.7|8463.7|8476.6|8461.6|5
1612795270000|2021-02-08 14:41:10|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|0
1612795280000|2021-02-08 14:41:20|8474.6|8459.6|8473.2|8458.2|8474.6|8459.6|8473.1|8458.1|13
1612795290000|2021-02-08 14:41:30|||||||||1
1612795300000|2021-02-08 14:41:40|8475|8460|8476.1|8461.1|8476.2|8461.2|8475|8460|4
1612795310000|2021-02-08 14:41:50|8476.2|8461.2|8476.7|8461.7|8476.7|8461.7|8476.2|8461.2|0
1612795320000|2021-02-08 14:42:00|8477.7|8462.7|8481.7|8466.7|8481.9|8466.9|8477.7|8462.7|2
1612795330000|2021-02-08 14:42:10|8480.7|8465.7|8479.2|8464.2|8480.7|8465.7|8478.7|8463.7|6
1612795340000|2021-02-08 14:42:20|8479.4|8464.4|8480.4|8465.4|8480.4|8465.4|8479.4|8464.4|6
1612795350000|2021-02-08 14:42:30|8480.2|8465.2|8480.5|8465.5|8480.5|8465.5|8480.2|8465.2|4
1612795360000|2021-02-08 14:42:40|8481|8466|8480.2|8465.2|8481.1|8466.1|8480.2|8465.2|2
1612795370000|2021-02-08 14:42:50|8480.7|8465.7|8480.4|8465.4|8480.7|8465.7|8480.2|8465.2|4
1612795380000|2021-02-08 14:43:00|8480.9|8465.9|8480.9|8465.9|8482.2|8467.2|8480.7|8465.7|12
1612795390000|2021-02-08 14:43:10|8480.6|8465.6|8478.5|8463.5|8480.6|8465.6|8478.5|8463.5|12
1612795400000|2021-02-08 14:43:20|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|1
1612795410000|2021-02-08 14:43:30|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|3
1612795420000|2021-02-08 14:43:40|8477.2|8462.2|8477.7|8462.7|8477.7|8462.7|8477.2|8462.2|2
1612795430000|2021-02-08 14:43:50|8476|8461|8475.9|8460.9|8476|8461|8475.5|8460.5|1
1612795440000|2021-02-08 14:44:00|||||||||1
1612795450000|2021-02-08 14:44:10|8475.7|8460.7|8475.2|8460.2|8475.7|8460.7|8475.2|8460.2|2
1612795480000|2021-02-08 14:44:40|8475.4|8460.4|8474.2|8459.2|8476.2|8461.2|8472.9|8457.9|4
1612795490000|2021-02-08 14:44:50|8473.7|8458.7|8469.1|8454.1|8473.7|8458.7|8468.9|8453.9|3
1612795500000|2021-02-08 14:45:00|8469.4|8454.4|8474.7|8459.7|8474.7|8459.7|8468.9|8453.9|8
1612795510000|2021-02-08 14:45:10|8476.1|8461.1|8478.2|8463.2|8478.2|8463.2|8476.1|8461.1|2
1612795520000|2021-02-08 14:45:20|8479.4|8464.4|8474.7|8459.7|8479.4|8464.4|8473.4|8458.4|33
1612795530000|2021-02-08 14:45:30|||||||||5
1612795540000|2021-02-08 14:45:40|8474.6|8459.6|8473.7|8458.7|8474.6|8459.6|8473.7|8458.7|19
1612795550000|2021-02-08 14:45:50|8473.6|8458.6|8472.7|8457.7|8473.6|8458.6|8472.7|8457.7|1
1612795560000|2021-02-08 14:46:00|8472.1|8457.1|8476.1|8461.1|8476.1|8461.1|8472.1|8457.1|27
1612795570000|2021-02-08 14:46:10|8475.7|8460.7|8475.7|8460.7|8475.7|8460.7|8475.7|8460.7|1
1612795580000|2021-02-08 14:46:20|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|1
1612795590000|2021-02-08 14:46:30|8473.5|8458.5|8473.7|8458.7|8473.7|8458.7|8472.2|8457.2|8
1612795600000|2021-02-08 14:46:40|8475.2|8460.2|8475.4|8460.4|8475.4|8460.4|8475.2|8460.2|3
1612795610000|2021-02-08 14:46:50|8475.2|8460.2|8474.4|8459.4|8475.2|8460.2|8472.4|8457.4|4
1612795620000|2021-02-08 14:47:00|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1612795630000|2021-02-08 14:47:10|8474.4|8459.4|8473.9|8458.9|8474.4|8459.4|8473.9|8458.9|1
1612795650000|2021-02-08 14:47:30|8474.2|8459.2|8474.4|8459.4|8474.4|8459.4|8473.9|8458.9|2
1612795660000|2021-02-08 14:47:40|||||||||3
1612795670000|2021-02-08 14:47:50|8474.6|8459.6|8473.2|8458.2|8474.9|8459.9|8473.2|8458.2|2
1612795680000|2021-02-08 14:48:00|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8473.9|8458.9|14
1612795690000|2021-02-08 14:48:10|8472.6|8457.6|8471.6|8456.6|8472.9|8457.9|8471.1|8456.1|127
1612795700000|2021-02-08 14:48:20|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|2
1612795710000|2021-02-08 14:48:30|8470.9|8455.9|8468.4|8453.4|8470.9|8455.9|8468.4|8453.4|40
1612795720000|2021-02-08 14:48:40|8468.6|8453.6|8467.6|8452.6|8468.9|8453.9|8467.1|8452.1|3
1612795730000|2021-02-08 14:48:50|8467.1|8452.1|8466.4|8451.4|8467.1|8452.1|8465.9|8450.9|3
1612795740000|2021-02-08 14:49:00|8466|8451|8465.6|8450.6|8466|8451|8465.1|8450.1|14
1612795750000|2021-02-08 14:49:10|||||||||1
1612795760000|2021-02-08 14:49:20|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8465.9|8450.9|1
1612795770000|2021-02-08 14:49:30|8466.4|8451.4|8466.4|8451.4|8467.1|8452.1|8466.1|8451.1|10
1612795780000|2021-02-08 14:49:40|8467.2|8452.2|8468.6|8453.6|8468.6|8453.6|8467.1|8452.1|6
1612795790000|2021-02-08 14:49:50|8468.7|8453.7|8468.6|8453.6|8468.7|8453.7|8468.6|8453.6|1
1612795800000|2021-02-08 14:50:00|8469.4|8454.4|8469.3|8454.3|8469.4|8454.4|8468.9|8453.9|2
1612795810000|2021-02-08 14:50:10|8469.4|8454.4|8469.3|8454.3|8469.4|8454.4|8469.1|8454.1|1
1612795820000|2021-02-08 14:50:20|||||||||6
1612795830000|2021-02-08 14:50:30|8469.4|8454.4|8470.4|8455.4|8470.4|8455.4|8468.9|8453.9|1
1612795840000|2021-02-08 14:50:40|8469.9|8454.9|8470.4|8455.4|8470.4|8455.4|8468.4|8453.4|4
1612795850000|2021-02-08 14:50:50|8470.9|8455.9|8470.4|8455.4|8470.9|8455.9|8470.4|8455.4|1
1612795860000|2021-02-08 14:51:00|8470.8|8455.8|8470.8|8455.8|8470.9|8455.9|8470.8|8455.8|2
1612795870000|2021-02-08 14:51:10|8470.4|8455.4|8470.8|8455.8|8470.9|8455.9|8470.4|8455.4|2
1612795880000|2021-02-08 14:51:20|8470.9|8455.9|8471.4|8456.4|8471.4|8456.4|8470.9|8455.9|5
1612795890000|2021-02-08 14:51:30|8471.7|8456.7|8473.3|8458.3|8473.3|8458.3|8471.7|8456.7|1
1612795900000|2021-02-08 14:51:40|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|6
1612795920000|2021-02-08 14:52:00|8474.7|8459.7|8476.4|8461.4|8476.8|8461.8|8474.7|8459.7|21
1612795930000|2021-02-08 14:52:10|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|4
1612795940000|2021-02-08 14:52:20|8478.3|8463.3|8478.1|8463.1|8479.1|8464.1|8478.1|8463.1|5
1612795950000|2021-02-08 14:52:30|8477.7|8462.7|8477.7|8462.7|8477.9|8462.9|8477.7|8462.7|1
1612795960000|2021-02-08 14:52:40|8474.9|8459.9|8473.7|8458.7|8474.9|8459.9|8473.2|8458.2|18
1612795970000|2021-02-08 14:52:50|8474.7|8459.7|8474.1|8459.1|8474.7|8459.7|8473.6|8458.6|53
1612795980000|2021-02-08 14:53:00|8474.2|8459.2|8470.9|8455.9|8474.2|8459.2|8470.9|8455.9|4
1612795990000|2021-02-08 14:53:10|8470.8|8455.8|8470.9|8455.9|8470.9|8455.9|8470.4|8455.4|1
1612796000000|2021-02-08 14:53:20|8471.1|8456.1|8473.4|8458.4|8473.4|8458.4|8471.1|8456.1|3
1612796010000|2021-02-08 14:53:30|8473.6|8458.6|8475.4|8460.4|8475.9|8460.9|8473.6|8458.6|29
1612796020000|2021-02-08 14:53:40|8475.3|8460.3|8474.1|8459.1|8475.3|8460.3|8474.1|8459.1|24
1612796030000|2021-02-08 14:53:50|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|1
1612796040000|2021-02-08 14:54:00|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|2
1612796050000|2021-02-08 14:54:10|8474.6|8459.6|8475.9|8460.9|8475.9|8460.9|8474.6|8459.6|13
1612796060000|2021-02-08 14:54:20|||||||||1
1612796070000|2021-02-08 14:54:30|8477.4|8462.4|8476.4|8461.4|8477.6|8462.6|8475.9|8460.9|13
1612796080000|2021-02-08 14:54:40|8475.4|8460.4|8475.9|8460.9|8475.9|8460.9|8475.4|8460.4|1
1612796090000|2021-02-08 14:54:50|8475.7|8460.7|8475.7|8460.7|8475.7|8460.7|8475.7|8460.7|4
1612796100000|2021-02-08 14:55:00|8475.9|8460.9|8476.4|8461.4|8476.4|8461.4|8475.9|8460.9|3
1612796110000|2021-02-08 14:55:10|8476.7|8461.7|8474.4|8459.4|8476.7|8461.7|8474.4|8459.4|5
1612796120000|2021-02-08 14:55:20|8473|8458|8470.4|8455.4|8473.6|8458.6|8470.4|8455.4|5
1612796130000|2021-02-08 14:55:30|8470.9|8455.9|8470.9|8455.9|8471.4|8456.4|8470.9|8455.9|3
1612796140000|2021-02-08 14:55:40|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|3
1612796150000|2021-02-08 14:55:50|8471.6|8456.6|8472.3|8457.3|8472.3|8457.3|8471.6|8456.6|2
1612796160000|2021-02-08 14:56:00|8472.6|8457.6|8472.4|8457.4|8472.6|8457.6|8472.4|8457.4|4
1612796170000|2021-02-08 14:56:10|8472.6|8457.6|8471.6|8456.6|8472.9|8457.9|8471.4|8456.4|10
1612796180000|2021-02-08 14:56:20|8471.8|8456.8|8471.9|8456.9|8471.9|8456.9|8471.8|8456.8|1
1612796190000|2021-02-08 14:56:30|||||||||1
1612796200000|2021-02-08 14:56:40|8472.4|8457.4|8471.9|8456.9|8473|8458|8471.9|8456.9|7
1612796210000|2021-02-08 14:56:50|8473|8458|8473.3|8458.3|8473.3|8458.3|8473|8458|5
1612796220000|2021-02-08 14:57:00|8473.9|8458.9|8474.4|8459.4|8474.6|8459.6|8473.9|8458.9|3
1612796230000|2021-02-08 14:57:10|8474.6|8459.6|8474.8|8459.8|8474.8|8459.8|8474.6|8459.6|3
1612796240000|2021-02-08 14:57:20|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|8474.8|8459.8|1
1612796250000|2021-02-08 14:57:30|8474.6|8459.6|8473.4|8458.4|8474.6|8459.6|8473.4|8458.4|3
1612796260000|2021-02-08 14:57:40|8473.6|8458.6|8473.6|8458.6|8473.9|8458.9|8473.1|8458.1|2
1612796270000|2021-02-08 14:57:50|||||||||1
1612796280000|2021-02-08 14:58:00|8473.8|8458.8|8471.6|8456.6|8473.8|8458.8|8471.6|8456.6|2
1612796290000|2021-02-08 14:58:10|8471.4|8456.4|8471.9|8456.9|8471.9|8456.9|8471.1|8456.1|10
1612796300000|2021-02-08 14:58:20|8471.4|8456.4|8471.8|8456.8|8471.8|8456.8|8471.4|8456.4|1
1612796310000|2021-02-08 14:58:30|8471.4|8456.4|8472.4|8457.4|8472.4|8457.4|8471.4|8456.4|4
1612796320000|2021-02-08 14:58:40|8472.6|8457.6|8471.1|8456.1|8472.6|8457.6|8471.1|8456.1|3
1612796330000|2021-02-08 14:58:50|8470.9|8455.9|8468.4|8453.4|8470.9|8455.9|8468.4|8453.4|4
1612796340000|2021-02-08 14:59:00|8468.6|8453.6|8468.9|8453.9|8468.9|8453.9|8468.6|8453.6|2
1612796350000|2021-02-08 14:59:10|8469.3|8454.3|8469.6|8454.6|8469.6|8454.6|8469.3|8454.3|2
1612796360000|2021-02-08 14:59:20|8469.4|8454.4|8469.6|8454.6|8469.6|8454.6|8469.4|8454.4|1
1612796370000|2021-02-08 14:59:30|8469.4|8454.4|8467.1|8452.1|8469.4|8454.4|8467.1|8452.1|4
1612796380000|2021-02-08 14:59:40|8467.6|8452.6|8466.6|8451.6|8467.6|8452.6|8466.1|8451.1|0
1612796390000|2021-02-08 14:59:50|8463.9|8448.9|8464.1|8449.1|8464.1|8449.1|8463.9|8448.9|14
1612796400000|2021-02-08 15:00:00|8464.4|8449.4|8465.9|8450.9|8465.9|8450.9|8463.9|8448.9|12
1612796410000|2021-02-08 15:00:10|8466.8|8451.8|8468.3|8453.3|8468.3|8453.3|8466.8|8451.8|2
1612796420000|2021-02-08 15:00:20|8468.1|8453.1|8468.3|8453.3|8468.3|8453.3|8468.1|8453.1|1
1612796430000|2021-02-08 15:00:30|8468.4|8453.4|8467.9|8452.9|8468.4|8453.4|8467.9|8452.9|2
1612796440000|2021-02-08 15:00:40|8468.4|8453.4|8472.1|8457.1|8472.1|8457.1|8468.4|8453.4|3
1612796450000|2021-02-08 15:00:50|8472.4|8457.4|8473.4|8458.4|8473.8|8458.8|8472.4|8457.4|1
1612796460000|2021-02-08 15:01:00|8473.8|8458.8|8475.8|8460.8|8475.9|8460.9|8473.8|8458.8|10
1612796470000|2021-02-08 15:01:10|8475.4|8460.4|8475.6|8460.6|8475.6|8460.6|8475.4|8460.4|4
1612796480000|2021-02-08 15:01:20|8476.1|8461.1|8476.4|8461.4|8476.4|8461.4|8475.9|8460.9|2
1612796490000|2021-02-08 15:01:30|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|1
1612796500000|2021-02-08 15:01:40|||||||||1
1612796510000|2021-02-08 15:01:50|8476.9|8461.9|8479.4|8464.4|8479.9|8464.9|8476.9|8461.9|8
1612796520000|2021-02-08 15:02:00|8478.9|8463.9|8479.4|8464.4|8479.4|8464.4|8478.9|8463.9|1
1612796530000|2021-02-08 15:02:10|||||||||1
1612796540000|2021-02-08 15:02:20|8479.6|8464.6|8477.4|8462.4|8479.6|8464.6|8477.4|8462.4|5
1612796550000|2021-02-08 15:02:30|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|7
1612796560000|2021-02-08 15:02:40|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|0
1612796570000|2021-02-08 15:02:50|8477.2|8462.2|8477.8|8462.8|8477.8|8462.8|8477.2|8462.2|1
1612796580000|2021-02-08 15:03:00|8478.3|8463.3|8481.9|8466.9|8483.1|8468.1|8478.3|8463.3|10
1612796590000|2021-02-08 15:03:10|||||||||1
1612796600000|2021-02-08 15:03:20|||||||||3
1612796610000|2021-02-08 15:03:30|8475|8460|8474.8|8459.8|8475|8460|8472.6|8457.6|5
1612796620000|2021-02-08 15:03:40|8476.4|8461.4|8476.9|8461.9|8476.9|8461.9|8476.4|8461.4|3
1612796630000|2021-02-08 15:03:50|8476.4|8461.4|8476.9|8461.9|8476.9|8461.9|8476.4|8461.4|6
1612796640000|2021-02-08 15:04:00|8477.1|8462.1|8477.3|8462.3|8477.3|8462.3|8477.1|8462.1|3
1612796650000|2021-02-08 15:04:10|||||||||1
1612796660000|2021-02-08 15:04:20|||||||||1
1612796670000|2021-02-08 15:04:30|8477.6|8462.6|8477.8|8462.8|8477.8|8462.8|8477.6|8462.6|9
1612796680000|2021-02-08 15:04:40|8477.6|8462.6|8478.3|8463.3|8478.3|8463.3|8477.6|8462.6|1
1612796690000|2021-02-08 15:04:50|||||||||1
1612796700000|2021-02-08 15:05:00|8478.4|8463.4|8481.8|8466.8|8482.1|8467.1|8478.4|8463.4|3
1612796730000|2021-02-08 15:05:30|8481.4|8466.4|8481.4|8466.4|8481.4|8466.4|8481.4|8466.4|1
1612796740000|2021-02-08 15:05:40|8481.6|8466.6|8479.8|8464.8|8483.7|8468.7|8479.8|8464.8|16
1612796750000|2021-02-08 15:05:50|8477.4|8462.4|8471.1|8456.1|8477.4|8462.4|8471.1|8456.1|4
1612796760000|2021-02-08 15:06:00|8471.4|8456.4|8480.9|8465.9|8480.9|8465.9|8471.4|8456.4|4
1612796770000|2021-02-08 15:06:10|8481.3|8466.3|8480.9|8465.9|8481.3|8466.3|8480.9|8465.9|1
1612796780000|2021-02-08 15:06:20|||||||||1
1612796790000|2021-02-08 15:06:30|||||||||1
1612796800000|2021-02-08 15:06:40|||||||||1
1612796810000|2021-02-08 15:06:50|8480.8|8465.8|8480.8|8465.8|8480.8|8465.8|8480.8|8465.8|1
1612796820000|2021-02-08 15:07:00|8480.9|8465.9|8481.2|8466.2|8481.2|8466.2|8480.6|8465.6|0
1612796830000|2021-02-08 15:07:10|8481.9|8466.9|8481.9|8466.9|8481.9|8466.9|8481.9|8466.9|3
1612796840000|2021-02-08 15:07:20|8482.1|8467.1|8479.5|8464.5|8482.1|8467.1|8479.5|8464.5|5
1612796850000|2021-02-08 15:07:30|8478.8|8463.8|8478.3|8463.3|8478.8|8463.8|8478.3|8463.3|0
1612796860000|2021-02-08 15:07:40|8478.1|8463.1|8476.3|8461.3|8478.1|8463.1|8476.3|8461.3|6
1612796870000|2021-02-08 15:07:50|8476.1|8461.1|8475.8|8460.8|8476.5|8461.5|8475.6|8460.6|4
1612796880000|2021-02-08 15:08:00|8475.9|8460.9|8475.4|8460.4|8475.9|8460.9|8475.3|8460.3|2
1612796890000|2021-02-08 15:08:10|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|0
1612796900000|2021-02-08 15:08:20|||||||||1
1612796910000|2021-02-08 15:08:30|8475.3|8460.3|8475.9|8460.9|8475.9|8460.9|8475.3|8460.3|2
1612796920000|2021-02-08 15:08:40|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|1
1612796930000|2021-02-08 15:08:50|8476.9|8461.9|8477.4|8462.4|8477.4|8462.4|8476.9|8461.9|2
1612796940000|2021-02-08 15:09:00|8476.8|8461.8|8478.8|8463.8|8478.8|8463.8|8475.9|8460.9|6
1612796950000|2021-02-08 15:09:10|||||||||9
1612796970000|2021-02-08 15:09:30|8478.9|8463.9|8478.8|8463.8|8478.9|8463.9|8478.8|8463.8|0
1612796980000|2021-02-08 15:09:40|8479.3|8464.3|8478.8|8463.8|8479.3|8464.3|8478.8|8463.8|8
1612796990000|2021-02-08 15:09:50|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|1
1612797000000|2021-02-08 15:10:00|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|0
1612797010000|2021-02-08 15:10:10|8479.9|8464.9|8479.8|8464.8|8480.6|8465.6|8479.4|8464.4|6
1612797020000|2021-02-08 15:10:20|8480.1|8465.1|8480.4|8465.4|8480.4|8465.4|8480.1|8465.1|0
1612797030000|2021-02-08 15:10:30|8480.6|8465.6|8480.8|8465.8|8480.8|8465.8|8480.6|8465.6|4
1612797040000|2021-02-08 15:10:40|||||||||15
1612797060000|2021-02-08 15:11:00|8482.1|8467.1|8483.6|8468.6|8483.9|8468.9|8482.1|8467.1|18
1612797080000|2021-02-08 15:11:20|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|2
1612797090000|2021-02-08 15:11:30|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|0
1612797100000|2021-02-08 15:11:40|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|1
1612797110000|2021-02-08 15:11:50|||||||||1
1612797120000|2021-02-08 15:12:00|8480.8|8465.8|8482.1|8467.1|8482.1|8467.1|8480.8|8465.8|35
1612797130000|2021-02-08 15:12:10|8482.3|8467.3|8482.5|8467.5|8482.6|8467.6|8482.3|8467.3|2
1612797140000|2021-02-08 15:12:20|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|1
1612797160000|2021-02-08 15:12:40|8479.1|8464.1|8479.6|8464.6|8480.1|8465.1|8479.1|8464.1|8
1612797170000|2021-02-08 15:12:50|8479.1|8464.1|8479.1|8464.1|8479.3|8464.3|8479.1|8464.1|3
1612797180000|2021-02-08 15:13:00|8479.4|8464.4|8478.1|8463.1|8479.4|8464.4|8478.1|8463.1|6
1612797190000|2021-02-08 15:13:10|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|0
1612797200000|2021-02-08 15:13:20|||||||||1
1612797210000|2021-02-08 15:13:30|8474.3|8459.3|8474.8|8459.8|8474.8|8459.8|8474.3|8459.3|5
1612797220000|2021-02-08 15:13:40|8474.6|8459.6|8475.6|8460.6|8475.6|8460.6|8474.6|8459.6|1
1612797230000|2021-02-08 15:13:50|8476.6|8461.6|8467.9|8452.9|8477.3|8462.3|8467.9|8452.9|26
1612797240000|2021-02-08 15:14:00|8468.3|8453.3|8467.3|8452.3|8468.8|8453.8|8466.8|8451.8|7
1612797260000|2021-02-08 15:14:20|||||||||1
1612797270000|2021-02-08 15:14:30|8467.6|8452.6|8468.3|8453.3|8468.3|8453.3|8467.6|8452.6|7
1612797280000|2021-02-08 15:14:40|8468.4|8453.4|8468.6|8453.6|8468.6|8453.6|8468.4|8453.4|4
1612797290000|2021-02-08 15:14:50|8469.4|8454.4|8469.8|8454.8|8469.8|8454.8|8469.4|8454.4|6
1612797300000|2021-02-08 15:15:00|8470.3|8455.3|8471.1|8456.1|8471.1|8456.1|8470.3|8455.3|1
1612797310000|2021-02-08 15:15:10|8471.3|8456.3|8471.4|8456.4|8471.4|8456.4|8471.3|8456.3|1
1612797320000|2021-02-08 15:15:20|||||||||1
1612797330000|2021-02-08 15:15:30|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|3
1612797350000|2021-02-08 15:15:50|8472.9|8457.9|8472.8|8457.8|8472.9|8457.9|8472.6|8457.6|1
1612797360000|2021-02-08 15:16:00|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|0
1612797370000|2021-02-08 15:16:10|||||||||1
1612797380000|2021-02-08 15:16:20|8472.4|8457.4|8470.8|8455.8|8472.4|8457.4|8470.8|8455.8|17
1612797390000|2021-02-08 15:16:30|8470.9|8455.9|8471.9|8456.9|8471.9|8456.9|8470.9|8455.9|9
1612797400000|2021-02-08 15:16:40|8471.8|8456.8|8471.9|8456.9|8471.9|8456.9|8471.4|8456.4|1
1612797410000|2021-02-08 15:16:50|||||||||4
1612797420000|2021-02-08 15:17:00|8472.1|8457.1|8472.4|8457.4|8472.4|8457.4|8472.1|8457.1|2
1612797430000|2021-02-08 15:17:10|8472.3|8457.3|8472.9|8457.9|8472.9|8457.9|8471.9|8456.9|2
1612797440000|2021-02-08 15:17:20|8473.1|8458.1|8476.3|8461.3|8476.3|8461.3|8473.1|8458.1|4
1612797450000|2021-02-08 15:17:30|8476.6|8461.6|8478.1|8463.1|8478.1|8463.1|8476.6|8461.6|6
1612797460000|2021-02-08 15:17:40|8475.3|8460.3|8476.9|8461.9|8476.9|8461.9|8475.3|8460.3|1
1612797470000|2021-02-08 15:17:50|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|0
1612797480000|2021-02-08 15:18:00|8477.6|8462.6|8477.9|8462.9|8477.9|8462.9|8477.6|8462.6|0
1612797490000|2021-02-08 15:18:10|8478.1|8463.1|8478.4|8463.4|8478.4|8463.4|8478.1|8463.1|2
1612797510000|2021-02-08 15:18:30|8478.3|8463.3|8478.3|8463.3|8478.4|8463.4|8478.3|8463.3|1
1612797530000|2021-02-08 15:18:50|8476.6|8461.6|8475.8|8460.8|8476.6|8461.6|8475.8|8460.8|6
1612797540000|2021-02-08 15:19:00|8475.4|8460.4|8476.3|8461.3|8476.3|8461.3|8475.4|8460.4|1
1612797550000|2021-02-08 15:19:10|8476.4|8461.4|8477.4|8462.4|8477.4|8462.4|8476.4|8461.4|2
1612797560000|2021-02-08 15:19:20|||||||||1
1612797570000|2021-02-08 15:19:30|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|0
1612797580000|2021-02-08 15:19:40|8477.8|8462.8|8476.3|8461.3|8477.8|8462.8|8476.3|8461.3|1
1612797590000|2021-02-08 15:19:50|8474.8|8459.8|8474.9|8459.9|8474.9|8459.9|8473.9|8458.9|4
1612797600000|2021-02-08 15:20:00|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|8
1612797610000|2021-02-08 15:20:10|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|3
1612797620000|2021-02-08 15:20:20|8474.6|8459.6|8473.8|8458.8|8474.8|8459.8|8473.8|8458.8|2
1612797630000|2021-02-08 15:20:30|8473|8458|8468.8|8453.8|8473|8458|8468.3|8453.3|17
1612797640000|2021-02-08 15:20:40|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|0
1612797650000|2021-02-08 15:20:50|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1612797660000|2021-02-08 15:21:00|8469.9|8454.9|8471.3|8456.3|8471.3|8456.3|8469.9|8454.9|9
1612797680000|2021-02-08 15:21:20|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|0
1612797690000|2021-02-08 15:21:30|8471.9|8456.9|8472.3|8457.3|8472.3|8457.3|8471.9|8456.9|1
1612797700000|2021-02-08 15:21:40|8472.8|8457.8|8473.3|8458.3|8473.3|8458.3|8472.8|8457.8|6
1612797710000|2021-02-08 15:21:50|8473.6|8458.6|8474.1|8459.1|8474.3|8459.3|8473.6|8458.6|4
1612797720000|2021-02-08 15:22:00|8474.3|8459.3|8479.4|8464.4|8479.4|8464.4|8474.3|8459.3|53
1612797730000|2021-02-08 15:22:10|8479.6|8464.6|8480.4|8465.4|8480.4|8465.4|8479.6|8464.6|5
1612797740000|2021-02-08 15:22:20|8480.9|8465.9|8480.9|8465.9|8480.9|8465.9|8480.9|8465.9|3
1612797750000|2021-02-08 15:22:30|8481.2|8466.2|8481.9|8466.9|8481.9|8466.9|8481.2|8466.2|4
1612797760000|2021-02-08 15:22:40|8482.4|8467.4|8481.3|8466.3|8482.4|8467.4|8481.3|8466.3|1
1612797770000|2021-02-08 15:22:50|8481.4|8466.4|8479.9|8464.9|8481.4|8466.4|8479.4|8464.4|13
1612797780000|2021-02-08 15:23:00|8479.8|8464.8|8479.9|8464.9|8479.9|8464.9|8479.8|8464.8|6
1612797790000|2021-02-08 15:23:10|8480.1|8465.1|8482.1|8467.1|8482.1|8467.1|8480.1|8465.1|8
1612797800000|2021-02-08 15:23:20|8482.5|8467.5|8481.9|8466.9|8482.9|8467.9|8481.9|8466.9|6
1612797810000|2021-02-08 15:23:30|8476.3|8461.3|8477.9|8462.9|8477.9|8462.9|8476.3|8461.3|7
1612797820000|2021-02-08 15:23:40|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|0
1612797840000|2021-02-08 15:24:00|8477.3|8462.3|8476.6|8461.6|8477.3|8462.3|8472.9|8457.9|7
1612797850000|2021-02-08 15:24:10|8476.8|8461.8|8477.6|8462.6|8477.8|8462.8|8476.8|8461.8|0
1612797860000|2021-02-08 15:24:20|8478.6|8463.6|8471.3|8456.3|8478.6|8463.6|8471.3|8456.3|4
1612797870000|2021-02-08 15:24:30|8471.6|8456.6|8472.8|8457.8|8472.8|8457.8|8471.1|8456.1|3
1612797880000|2021-02-08 15:24:40|8473.3|8458.3|8476.6|8461.6|8476.6|8461.6|8473.3|8458.3|1
1612797890000|2021-02-08 15:24:50|8476.8|8461.8|8476.6|8461.6|8476.8|8461.8|8476.6|8461.6|23
1612797900000|2021-02-08 15:25:00|8476.8|8461.8|8475.4|8460.4|8476.9|8461.9|8475.4|8460.4|2
1612797910000|2021-02-08 15:25:10|8475.6|8460.6|8475.3|8460.3|8475.6|8460.6|8475.3|8460.3|0
1612797920000|2021-02-08 15:25:20|8474|8459|8473.3|8458.3|8474|8459|8471.3|8456.3|21
1612797930000|2021-02-08 15:25:30|8474.3|8459.3|8473.9|8458.9|8474.3|8459.3|8473.9|8458.9|8
1612797940000|2021-02-08 15:25:40|8473.6|8458.6|8473.1|8458.1|8473.6|8458.6|8473.1|8458.1|73
1612797950000|2021-02-08 15:25:50|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|6
1612797960000|2021-02-08 15:26:00|8472.5|8457.5|8471.1|8456.1|8472.5|8457.5|8470.5|8455.5|11
1612797970000|2021-02-08 15:26:10|8470.8|8455.8|8468.3|8453.3|8470.8|8455.8|8468.3|8453.3|7
1612797980000|2021-02-08 15:26:20|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|4
1612797990000|2021-02-08 15:26:30|||||||||3
1612798000000|2021-02-08 15:26:40|8469.2|8454.2|8468|8453|8469.3|8454.3|8468|8453|3
1612798010000|2021-02-08 15:26:50|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|2
1612798020000|2021-02-08 15:27:00|8469|8454|8467.8|8452.8|8469|8454|8466.8|8451.8|6
1612798030000|2021-02-08 15:27:10|8468|8453|8468|8453|8468|8453|8468|8453|1
1612798050000|2021-02-08 15:27:30|||||||||1
1612798060000|2021-02-08 15:27:40|8467.8|8452.8|8467.5|8452.5|8467.8|8452.8|8467.5|8452.5|0
1612798070000|2021-02-08 15:27:50|||||||||5
1612798080000|2021-02-08 15:28:00|8467.1|8452.1|8467|8452|8467.1|8452.1|8466.5|8451.5|3
1612798090000|2021-02-08 15:28:10|8466.8|8451.8|8465.8|8450.8|8466.8|8451.8|8465.8|8450.8|5
1612798100000|2021-02-08 15:28:20|8466|8451|8467|8452|8467|8452|8466|8451|2
1612798110000|2021-02-08 15:28:30|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1612798120000|2021-02-08 15:28:40|8466.3|8451.3|8465.8|8450.8|8466.3|8451.3|8465.8|8450.8|5
1612798130000|2021-02-08 15:28:50|8465|8450|8466.8|8451.8|8466.8|8451.8|8465|8450|7
1612798140000|2021-02-08 15:29:00|8467.3|8452.3|8467.8|8452.8|8467.8|8452.8|8467.3|8452.3|3
1612798150000|2021-02-08 15:29:10|8468.5|8453.5|8470.5|8455.5|8470.5|8455.5|8468.5|8453.5|6
1612798160000|2021-02-08 15:29:20|8471.5|8456.5|8469.8|8454.8|8471.5|8456.5|8469.8|8454.8|4
1612798170000|2021-02-08 15:29:30|8469.5|8454.5|8467.8|8452.8|8469.6|8454.6|8467.8|8452.8|3
1612798180000|2021-02-08 15:29:40|8467.5|8452.5|8470.8|8455.8|8470.8|8455.8|8467.5|8452.5|5
1612798190000|2021-02-08 15:29:50|8471|8456|8471.6|8456.6|8471.6|8456.6|8471|8456|11
1612798200000|2021-02-08 15:30:00|8471.5|8456.5|8473.1|8458.1|8475|8460|8471|8456|24
1612798210000|2021-02-08 15:30:10|8473.6|8458.6|8470.8|8455.8|8473.6|8458.6|8470.3|8455.3|18
1612798220000|2021-02-08 15:30:20|8470.5|8455.5|8469.5|8454.5|8470.5|8455.5|8468.8|8453.8|8
1612798230000|2021-02-08 15:30:30|8468.6|8453.6|8468|8453|8468.6|8453.6|8468|8453|1
1612798240000|2021-02-08 15:30:40|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|2
1612798250000|2021-02-08 15:30:50|8468|8453|8467.6|8452.6|8468|8453|8467.6|8452.6|3
1612798260000|2021-02-08 15:31:00|8468|8453|8469.3|8454.3|8469.3|8454.3|8468|8453|6
1612798270000|2021-02-08 15:31:10|8469|8454|8469|8454|8469|8454|8469|8454|0
1612798280000|2021-02-08 15:31:20|8468.8|8453.8|8469|8454|8469|8454|8468.8|8453.8|2
1612798290000|2021-02-08 15:31:30|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|8469|8454|1
1612798300000|2021-02-08 15:31:40|8470.3|8455.3|8472.8|8457.8|8474.3|8459.3|8470.3|8455.3|14
1612798310000|2021-02-08 15:31:50|8474|8459|8472.8|8457.8|8474|8459|8472.8|8457.8|1
1612798320000|2021-02-08 15:32:00|8472.5|8457.5|8472.7|8457.7|8473.3|8458.3|8472.5|8457.5|83
1612798330000|2021-02-08 15:32:10|8472.2|8457.2|8471.7|8456.7|8472.2|8457.2|8471.3|8456.3|6
1612798340000|2021-02-08 15:32:20|||||||||17
1612798350000|2021-02-08 15:32:30|8470.9|8455.9|8468.8|8453.8|8470.9|8455.9|8467.3|8452.3|13
1612798360000|2021-02-08 15:32:40|8469.3|8454.3|8470.5|8455.5|8470.7|8455.7|8469.3|8454.3|4
1612798370000|2021-02-08 15:32:50|8469.7|8454.7|8470|8455|8470|8455|8469.7|8454.7|2
1612798380000|2021-02-08 15:33:00|8470.4|8455.4|8469.7|8454.7|8470.4|8455.4|8469.7|8454.7|4
1612798390000|2021-02-08 15:33:10|8470.5|8455.5|8470|8455|8470.5|8455.5|8470|8455|7
1612798400000|2021-02-08 15:33:20|8469.5|8454.5|8468.7|8453.7|8469.5|8454.5|8468.7|8453.7|7
1612798410000|2021-02-08 15:33:30|8469|8454|8469.4|8454.4|8469.5|8454.5|8469|8454|6
1612798420000|2021-02-08 15:33:40|8469|8454|8468.7|8453.7|8469|8454|8468.7|8453.7|3
1612798430000|2021-02-08 15:33:50|8469.5|8454.5|8469.9|8454.9|8469.9|8454.9|8469.5|8454.5|4
1612798440000|2021-02-08 15:34:00|8469.5|8454.5|8472.5|8457.5|8472.5|8457.5|8469.5|8454.5|14
1612798450000|2021-02-08 15:34:10|||||||||152
1612798460000|2021-02-08 15:34:20|8471.2|8456.2|8470.8|8455.8|8471.2|8456.2|8470.8|8455.8|3
1612798470000|2021-02-08 15:34:30|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471|8456|2
1612798480000|2021-02-08 15:34:40|8470.7|8455.7|8470.7|8455.7|8471.2|8456.2|8470.7|8455.7|5
1612798490000|2021-02-08 15:34:50|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|2
1612798500000|2021-02-08 15:35:00|8470.7|8455.7|8471.8|8456.8|8471.8|8456.8|8470.3|8455.3|115
1612798510000|2021-02-08 15:35:10|8474.3|8459.3|8476.2|8461.2|8477|8462|8474.3|8459.3|13
1612798520000|2021-02-08 15:35:20|8476.5|8461.5|8476.2|8461.2|8477.2|8462.2|8476.2|8461.2|4
1612798530000|2021-02-08 15:35:30|8476.3|8461.3|8476|8461|8476.7|8461.7|8476|8461|3
1612798540000|2021-02-08 15:35:40|8475.7|8460.7|8475.7|8460.7|8475.7|8460.7|8475.7|8460.7|9
1612798550000|2021-02-08 15:35:50|8475.8|8460.8|8475.7|8460.7|8476.2|8461.2|8475.7|8460.7|8
1612798560000|2021-02-08 15:36:00|8476.5|8461.5|8475.7|8460.7|8476.5|8461.5|8475.7|8460.7|9
1612798570000|2021-02-08 15:36:10|8475.8|8460.8|8476|8461|8476.2|8461.2|8475.8|8460.8|2
1612798590000|2021-02-08 15:36:30|8475.7|8460.7|8474.2|8459.2|8475.7|8460.7|8474.2|8459.2|20
1612798600000|2021-02-08 15:36:40|8474.7|8459.7|8474.5|8459.5|8474.7|8459.7|8474.5|8459.5|8
1612798610000|2021-02-08 15:36:50|8474.2|8459.2|8473.7|8458.7|8474.2|8459.2|8473.7|8458.7|7
1612798620000|2021-02-08 15:37:00|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|6
1612798630000|2021-02-08 15:37:10|8473.8|8458.8|8472.7|8457.7|8473.8|8458.8|8472.2|8457.2|2
1612798640000|2021-02-08 15:37:20|8473.2|8458.2|8472.3|8457.3|8473.2|8458.2|8472.3|8457.3|9
1612798650000|2021-02-08 15:37:30|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|2
1612798660000|2021-02-08 15:37:40|8472.7|8457.7|8472.3|8457.3|8472.7|8457.7|8472.3|8457.3|7
1612798670000|2021-02-08 15:37:50|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|8
1612798680000|2021-02-08 15:38:00|8472.3|8457.3|8468.8|8453.8|8472.3|8457.3|8468.8|8453.8|32
1612798690000|2021-02-08 15:38:10|8469.3|8454.3|8469.5|8454.5|8470.2|8455.2|8469.3|8454.3|4
1612798700000|2021-02-08 15:38:20|8469.2|8454.2|8469.5|8454.5|8470|8455|8469.2|8454.2|12
1612798710000|2021-02-08 15:38:30|||||||||2
1612798720000|2021-02-08 15:38:40|||||||||10
1612798730000|2021-02-08 15:38:50|8469.9|8454.9|8470|8455|8470|8455|8469.9|8454.9|8
1612798740000|2021-02-08 15:39:00|8469.7|8454.7|8470.2|8455.2|8470.2|8455.2|8469.7|8454.7|1
1612798750000|2021-02-08 15:39:10|8471.5|8456.5|8472|8457|8472.2|8457.2|8471.5|8456.5|2
1612798760000|2021-02-08 15:39:20|8472.2|8457.2|8472.5|8457.5|8472.9|8457.9|8472.2|8457.2|3
1612798770000|2021-02-08 15:39:30|8472.2|8457.2|8470.7|8455.7|8472.2|8457.2|8470.3|8455.3|6
1612798780000|2021-02-08 15:39:40|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|3
1612798790000|2021-02-08 15:39:50|||||||||15
1612798800000|2021-02-08 15:40:00|8471.2|8456.2|8472|8457|8472|8457|8470.7|8455.7|6
1612798810000|2021-02-08 15:40:10|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.2|8456.2|10
1612798820000|2021-02-08 15:40:20|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|10
1612798830000|2021-02-08 15:40:30|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|10
1612798840000|2021-02-08 15:40:40|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|3
1612798850000|2021-02-08 15:40:50|||||||||4
1612798860000|2021-02-08 15:41:00|8469.3|8454.3|8468.2|8453.2|8469.3|8454.3|8468.2|8453.2|11
1612798870000|2021-02-08 15:41:10|8468.5|8453.5|8470.5|8455.5|8470.5|8455.5|8468.5|8453.5|14
1612798880000|2021-02-08 15:41:20|8470.2|8455.2|8470.9|8455.9|8470.9|8455.9|8470.2|8455.2|16
1612798890000|2021-02-08 15:41:30|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|5
1612798900000|2021-02-08 15:41:40|8471.5|8456.5|8471.2|8456.2|8472|8457|8471.2|8456.2|9
1612798910000|2021-02-08 15:41:50|8470.2|8455.2|8469.7|8454.7|8470.2|8455.2|8469.7|8454.7|4
1612798920000|2021-02-08 15:42:00|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|14
1612798930000|2021-02-08 15:42:10|8470.5|8455.5|8473.2|8458.2|8473.2|8458.2|8470.5|8455.5|8
1612798950000|2021-02-08 15:42:30|||||||||3
1612798970000|2021-02-08 15:42:50|8473.4|8458.4|8472|8457|8473.4|8458.4|8472|8457|3
1612798980000|2021-02-08 15:43:00|8471.7|8456.7|8471.3|8456.3|8471.7|8456.7|8471.3|8456.3|2
1612798990000|2021-02-08 15:43:10|8471.7|8456.7|8471.7|8456.7|8472|8457|8471.3|8456.3|15
1612799000000|2021-02-08 15:43:20|8471.8|8456.8|8472.9|8457.9|8473|8458|8471.8|8456.8|6
1612799010000|2021-02-08 15:43:30|8472.5|8457.5|8472|8457|8472.5|8457.5|8472|8457|6
1612799020000|2021-02-08 15:43:40|||||||||2
1612799030000|2021-02-08 15:43:50|8472.5|8457.5|8472|8457|8472.5|8457.5|8472|8457|3
1612799040000|2021-02-08 15:44:00|8472.2|8457.2|8472.5|8457.5|8472.5|8457.5|8472|8457|15
1612799050000|2021-02-08 15:44:10|8472.8|8457.8|8475.5|8460.5|8475.7|8460.7|8472.8|8457.8|7
1612799060000|2021-02-08 15:44:20|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|4
1612799070000|2021-02-08 15:44:30|8476.2|8461.2|8475.7|8460.7|8477|8462|8475.7|8460.7|7
1612799080000|2021-02-08 15:44:40|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|3
1612799090000|2021-02-08 15:44:50|8473.7|8458.7|8474.8|8459.8|8474.8|8459.8|8473.7|8458.7|2
1612799100000|2021-02-08 15:45:00|8475.3|8460.3|8475.2|8460.2|8475.3|8460.3|8475.2|8460.2|12
1612799110000|2021-02-08 15:45:10|8475.3|8460.3|8475.5|8460.5|8475.7|8460.7|8475.3|8460.3|1
1612799120000|2021-02-08 15:45:20|8475.2|8460.2|8474.7|8459.7|8475.2|8460.2|8474.7|8459.7|47
1612799130000|2021-02-08 15:45:30|||||||||4
1612799140000|2021-02-08 15:45:40|8475.2|8460.2|8475.4|8460.4|8476|8461|8475|8460|28
1612799150000|2021-02-08 15:45:50|8476.9|8461.9|8478.2|8463.2|8478.2|8463.2|8476.9|8461.9|3
1612799160000|2021-02-08 15:46:00|8478.4|8463.4|8481.4|8466.4|8481.5|8466.5|8478.4|8463.4|4
1612799170000|2021-02-08 15:46:10|8481|8466|8481.7|8466.7|8481.7|8466.7|8480.7|8465.7|2
1612799180000|2021-02-08 15:46:20|8481.6|8466.6|8481.2|8466.2|8481.6|8466.6|8481.2|8466.2|2
1612799190000|2021-02-08 15:46:30|8480.7|8465.7|8479.9|8464.9|8480.7|8465.7|8479.2|8464.2|2
1612799200000|2021-02-08 15:46:40|8480.2|8465.2|8479.7|8464.7|8480.4|8465.4|8479.4|8464.4|2
1612799210000|2021-02-08 15:46:50|8479.9|8464.9|8481.7|8466.7|8481.7|8466.7|8479.9|8464.9|9
1612799220000|2021-02-08 15:47:00|8481.6|8466.6|8481|8466|8482|8467|8480.9|8465.9|16
1612799230000|2021-02-08 15:47:10|8480.7|8465.7|8480.4|8465.4|8480.7|8465.7|8480.4|8465.4|0
1612799240000|2021-02-08 15:47:20|8480.7|8465.7|8480.2|8465.2|8481.9|8466.9|8480.2|8465.2|2
1612799250000|2021-02-08 15:47:30|8480.7|8465.7|8480.7|8465.7|8480.7|8465.7|8479.8|8464.8|55
1612799280000|2021-02-08 15:48:00|8481|8466|8481.6|8466.6|8482.5|8467.5|8481|8466|152
1612799290000|2021-02-08 15:48:10|8481.3|8466.3|8480.8|8465.8|8481.3|8466.3|8480.5|8465.5|4
1612799310000|2021-02-08 15:48:30|8480.5|8465.5|8479.1|8464.1|8480.5|8465.5|8479.1|8464.1|16
1612799320000|2021-02-08 15:48:40|8479|8464|8479|8464|8479|8464|8479|8464|11
1612799330000|2021-02-08 15:48:50|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|8475.1|8460.1|12
1612799350000|2021-02-08 15:49:10|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|0
1612799360000|2021-02-08 15:49:20|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|1
1612799370000|2021-02-08 15:49:30|8475.8|8460.8|8476.1|8461.1|8476.1|8461.1|8475.8|8460.8|11
1612799380000|2021-02-08 15:49:40|8476.2|8461.2|8473.7|8458.7|8476.2|8461.2|8473.7|8458.7|7
1612799390000|2021-02-08 15:49:50|8473|8458|8473.2|8458.2|8473.2|8458.2|8473|8458|1
1612799400000|2021-02-08 15:50:00|8473|8458|8473|8458|8473|8458|8473|8458|1
1612799410000|2021-02-08 15:50:10|8472.8|8457.8|8472.5|8457.5|8472.8|8457.8|8472.5|8457.5|1
1612799420000|2021-02-08 15:50:20|8472.3|8457.3|8471.5|8456.5|8472.3|8457.3|8471.5|8456.5|8
1612799430000|2021-02-08 15:50:30|||||||||1
1612799440000|2021-02-08 15:50:40|8470.1|8455.1|8471.5|8456.5|8471.5|8456.5|8470.1|8455.1|5
1612799450000|2021-02-08 15:50:50|8471.7|8456.7|8474.3|8459.3|8474.3|8459.3|8471.7|8456.7|58
1612799460000|2021-02-08 15:51:00|8474.5|8459.5|8474.7|8459.7|8475|8460|8474.5|8459.5|1
1612799470000|2021-02-08 15:51:10|||||||||2
1612799490000|2021-02-08 15:51:30|8474.5|8459.5|8474.2|8459.2|8474.5|8459.5|8474|8459|4
1612799510000|2021-02-08 15:51:50|8475|8460|8474.2|8459.2|8475|8460|8473.7|8458.7|3
1612799520000|2021-02-08 15:52:00|8474.3|8459.3|8474.7|8459.7|8474.7|8459.7|8474.3|8459.3|0
1612799530000|2021-02-08 15:52:10|8474.8|8459.8|8476.3|8461.3|8476.3|8461.3|8474.8|8459.8|5
1612799540000|2021-02-08 15:52:20|8477.4|8462.4|8482.2|8467.2|8482.2|8467.2|8477.4|8462.4|7
1612799550000|2021-02-08 15:52:30|8481.2|8466.2|8481.2|8466.2|8481.2|8466.2|8481.2|8466.2|9
1612799560000|2021-02-08 15:52:40|8481.7|8466.7|8480.5|8465.5|8481.7|8466.7|8479.8|8464.8|128
1612799570000|2021-02-08 15:52:50|8480.7|8465.7|8481|8466|8481.7|8466.7|8480.5|8465.5|4
1612799580000|2021-02-08 15:53:00|8481.3|8466.3|8480.8|8465.8|8481.3|8466.3|8480.8|8465.8|8
1612799590000|2021-02-08 15:53:10|8480.7|8465.7|8479.8|8464.8|8480.7|8465.7|8479.8|8464.8|0
1612799600000|2021-02-08 15:53:20|8477|8462|8480.2|8465.2|8480.2|8465.2|8477|8462|49
1612799610000|2021-02-08 15:53:30|||||||||1
1612799620000|2021-02-08 15:53:40|8480|8465|8477|8462|8480|8465|8477|8462|39
1612799630000|2021-02-08 15:53:50|8476.8|8461.8|8476.5|8461.5|8476.8|8461.8|8475.3|8460.3|13
1612799640000|2021-02-08 15:54:00|8476.2|8461.2|8475.7|8460.7|8476.2|8461.2|8475.7|8460.7|5
1612799650000|2021-02-08 15:54:10|||||||||4
1612799660000|2021-02-08 15:54:20|8476|8461|8479|8464|8479|8464|8476|8461|4
1612799670000|2021-02-08 15:54:30|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|0
1612799680000|2021-02-08 15:54:40|8478.7|8463.7|8476.2|8461.2|8478.7|8463.7|8476.2|8461.2|6
1612799690000|2021-02-08 15:54:50|||||||||2
1612799700000|2021-02-08 15:55:00|8476|8461|8476.2|8461.2|8476.5|8461.5|8475.7|8460.7|7
1612799710000|2021-02-08 15:55:10|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|3
1612799720000|2021-02-08 15:55:20|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|3
1612799730000|2021-02-08 15:55:30|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|5
1612799750000|2021-02-08 15:55:50|8475.7|8460.7|8474.7|8459.7|8475.7|8460.7|8474.7|8459.7|9
1612799760000|2021-02-08 15:56:00|8474.8|8459.8|8475.2|8460.2|8475.2|8460.2|8474.8|8459.8|12
1612799770000|2021-02-08 15:56:10|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|2
1612799780000|2021-02-08 15:56:20|8475.5|8460.5|8475.3|8460.3|8475.8|8460.8|8475.3|8460.3|3
1612799790000|2021-02-08 15:56:30|8475.7|8460.7|8476.7|8461.7|8476.9|8461.9|8475.7|8460.7|3
1612799800000|2021-02-08 15:56:40|8476.2|8461.2|8476.7|8461.7|8476.7|8461.7|8476.2|8461.2|1
1612799810000|2021-02-08 15:56:50|8476.5|8461.5|8476.3|8461.3|8477|8462|8476.2|8461.2|4
1612799820000|2021-02-08 15:57:00|8476.2|8461.2|8475.7|8460.7|8476.2|8461.2|8475.7|8460.7|0
1612799830000|2021-02-08 15:57:10|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|14
1612799840000|2021-02-08 15:57:20|8475|8460|8474.8|8459.8|8475|8460|8474.8|8459.8|2
1612799850000|2021-02-08 15:57:30|8475.2|8460.2|8474.7|8459.7|8475.2|8460.2|8474.7|8459.7|1
1612799860000|2021-02-08 15:57:40|||||||||2
1612799870000|2021-02-08 15:57:50|8474.3|8459.3|8474|8459|8474.3|8459.3|8474|8459|21
1612799880000|2021-02-08 15:58:00|8474.7|8459.7|8474.3|8459.3|8474.7|8459.7|8474|8459|2
1612799890000|2021-02-08 15:58:10|8474|8459|8475.2|8460.2|8475.2|8460.2|8474|8459|2
1612799900000|2021-02-08 15:58:20|8475|8460|8478.3|8463.3|8478.3|8463.3|8474.7|8459.7|8
1612799910000|2021-02-08 15:58:30|8477.5|8462.5|8478|8463|8478|8463|8477.3|8462.3|23
1612799920000|2021-02-08 15:58:40|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|4
1612799930000|2021-02-08 15:58:50|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|8477.8|8462.8|4
1612799940000|2021-02-08 15:59:00|8479.3|8464.3|8479.2|8464.2|8479.5|8464.5|8478.8|8463.8|6
1612799950000|2021-02-08 15:59:10|8479|8464|8478.3|8463.3|8479|8464|8478.3|8463.3|1
1612799960000|2021-02-08 15:59:20|8478.5|8463.5|8478|8463|8478.5|8463.5|8477.7|8462.7|2
1612799970000|2021-02-08 15:59:30|8477.7|8462.7|8475.8|8460.8|8477.8|8462.8|8475.8|8460.8|6
1612799980000|2021-02-08 15:59:40|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|7
1612799990000|2021-02-08 15:59:50|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|6
1612800000000|2021-02-08 16:00:00|8479.7|8464.7|8480.7|8465.7|8480.7|8465.7|8479.7|8464.7|23
1612800010000|2021-02-08 16:00:10|8481|8466|8481|8466|8481|8466|8481|8466|0
1612800020000|2021-02-08 16:00:20|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|2
1612800030000|2021-02-08 16:00:30|8479.7|8464.7|8480.3|8465.3|8480.5|8465.5|8479.7|8464.7|15
1612800040000|2021-02-08 16:00:40|8480.5|8465.5|8480.2|8465.2|8480.5|8465.5|8480.2|8465.2|1
1612800050000|2021-02-08 16:00:50|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|1
1612800060000|2021-02-08 16:01:00|8479.9|8464.9|8480|8465|8480|8465|8479.9|8464.9|0
1612800070000|2021-02-08 16:01:10|8479.5|8464.5|8478|8463|8479.5|8464.5|8478|8463|3
1612800080000|2021-02-08 16:01:20|8477.7|8462.7|8479|8464|8479|8464|8477.7|8462.7|4
1612800090000|2021-02-08 16:01:30|8478.7|8463.7|8478.2|8463.2|8478.7|8463.7|8478.2|8463.2|2
1612800100000|2021-02-08 16:01:40|8478.5|8463.5|8475.5|8460.5|8478.5|8463.5|8475.5|8460.5|7
1612800110000|2021-02-08 16:01:50|8476|8461|8476|8461|8476|8461|8476|8461|0
1612800120000|2021-02-08 16:02:00|8476.4|8461.4|8475.9|8460.9|8476.4|8461.4|8475.9|8460.9|0
1612800130000|2021-02-08 16:02:10|8476|8461|8476|8461|8476|8461|8476|8461|0
1612800140000|2021-02-08 16:02:20|||||||||2
1612800150000|2021-02-08 16:02:30|8476.4|8461.4|8475.9|8460.9|8476.4|8461.4|8475.9|8460.9|4
1612800160000|2021-02-08 16:02:40|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|0
1612800170000|2021-02-08 16:02:50|||||||||3
1612800180000|2021-02-08 16:03:00|8475.2|8460.2|8476|8461|8476|8461|8475.2|8460.2|7
1612800190000|2021-02-08 16:03:10|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|1
1612800200000|2021-02-08 16:03:20|8477.2|8462.2|8478|8463|8478.2|8463.2|8477.2|8462.2|3
1612800210000|2021-02-08 16:03:30|||||||||14
1612800220000|2021-02-08 16:03:40|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|15
1612800230000|2021-02-08 16:03:50|||||||||1
1612800240000|2021-02-08 16:04:00|8475|8460|8475.5|8460.5|8475.5|8460.5|8475|8460|3
1612800250000|2021-02-08 16:04:10|8475.7|8460.7|8475.7|8460.7|8475.7|8460.7|8475.7|8460.7|34
1612800260000|2021-02-08 16:04:20|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|0
1612800270000|2021-02-08 16:04:30|8476.2|8461.2|8475.3|8460.3|8476.2|8461.2|8475.3|8460.3|2
1612800280000|2021-02-08 16:04:40|8475|8460|8474.3|8459.3|8475|8460|8474.3|8459.3|1
1612800290000|2021-02-08 16:04:50|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|0
1612800300000|2021-02-08 16:05:00|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|6
1612800310000|2021-02-08 16:05:10|8470.7|8455.7|8471.5|8456.5|8471.5|8456.5|8469|8454|19
1612800320000|2021-02-08 16:05:20|||||||||1
1612800330000|2021-02-08 16:05:30|8473.5|8458.5|8475.5|8460.5|8475.5|8460.5|8473.5|8458.5|1
1612800340000|2021-02-08 16:05:40|8476.1|8461.1|8478|8463|8478.5|8463.5|8476.1|8461.1|6
1612800350000|2021-02-08 16:05:50|8477.5|8462.5|8474.8|8459.8|8477.5|8462.5|8474.8|8459.8|1
1612800360000|2021-02-08 16:06:00|8475.2|8460.2|8474.8|8459.8|8475.2|8460.2|8474.8|8459.8|2
1612800380000|2021-02-08 16:06:20|||||||||5
1612800390000|2021-02-08 16:06:30|||||||||1
1612800400000|2021-02-08 16:06:40|8475.3|8460.3|8475.8|8460.8|8475.8|8460.8|8475.3|8460.3|0
1612800410000|2021-02-08 16:06:50|8476.2|8461.2|8476.5|8461.5|8477|8462|8476.2|8461.2|116
1612800420000|2021-02-08 16:07:00|8475.9|8460.9|8475.5|8460.5|8476.5|8461.5|8475.5|8460.5|2
1612800430000|2021-02-08 16:07:10|8475.4|8460.4|8475.9|8460.9|8476.4|8461.4|8475.4|8460.4|16
1612800440000|2021-02-08 16:07:20|8476.2|8461.2|8476.2|8461.2|8476.2|8461.2|8476.2|8461.2|3
1612800450000|2021-02-08 16:07:30|8476.8|8461.8|8477.8|8462.8|8478.3|8463.3|8476.8|8461.8|45
1612800460000|2021-02-08 16:07:40|8478.3|8463.3|8478.5|8463.5|8478.5|8463.5|8478.3|8463.3|1
1612800470000|2021-02-08 16:07:50|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|45
1612800480000|2021-02-08 16:08:00|8479.8|8464.8|8486.3|8471.3|8486.3|8471.3|8479.8|8464.8|34
1612800490000|2021-02-08 16:08:10|8486|8471|8484.3|8469.3|8486|8471|8483.5|8468.5|6
1612800500000|2021-02-08 16:08:20|8484.2|8469.2|8481.8|8466.8|8484.2|8469.2|8481.8|8466.8|11
1612800510000|2021-02-08 16:08:30|||||||||11
1612800520000|2021-02-08 16:08:40|8482.7|8467.7|8484|8469|8484|8469|8482.7|8467.7|2
1612800530000|2021-02-08 16:08:50|8484.6|8469.6|8487.3|8472.3|8487.3|8472.3|8484.6|8469.6|7
1612800540000|2021-02-08 16:09:00|||||||||1
1612800550000|2021-02-08 16:09:10|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|1
1612800570000|2021-02-08 16:09:30|8488.2|8473.2|8487.7|8472.7|8488.2|8473.2|8487.7|8472.7|12
1612800580000|2021-02-08 16:09:40|8489.5|8474.5|8489|8474|8489.5|8474.5|8489|8474|9
1612800590000|2021-02-08 16:09:50|8490|8475|8490.8|8475.8|8492.3|8477.3|8490|8475|4
1612800600000|2021-02-08 16:10:00|8490.5|8475.5|8490.6|8475.6|8490.6|8475.6|8490.5|8475.5|0
1612800610000|2021-02-08 16:10:10|8491.3|8476.3|8490.3|8475.3|8491.3|8476.3|8490|8475|8
1612800620000|2021-02-08 16:10:20|8489.2|8474.2|8488.7|8473.7|8489.2|8474.2|8488.3|8473.3|5
1612800630000|2021-02-08 16:10:30|8488.2|8473.2|8488.7|8473.7|8488.7|8473.7|8488.2|8473.2|20
1612800640000|2021-02-08 16:10:40|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|0
1612800650000|2021-02-08 16:10:50|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|16
1612800660000|2021-02-08 16:11:00|8487.3|8472.3|8488.7|8473.7|8488.7|8473.7|8487.2|8472.2|4
1612800670000|2021-02-08 16:11:10|8489|8474|8489.5|8474.5|8489.5|8474.5|8489|8474|2
1612800680000|2021-02-08 16:11:20|8489.8|8474.8|8490.5|8475.5|8490.5|8475.5|8489.8|8474.8|1
1612800690000|2021-02-08 16:11:30|8491.2|8476.2|8492.3|8477.3|8492.3|8477.3|8491.2|8476.2|9
1612800700000|2021-02-08 16:11:40|8491.8|8476.8|8491.3|8476.3|8491.8|8476.8|8491.3|8476.3|1
1612800710000|2021-02-08 16:11:50|8491|8476|8490.8|8475.8|8491|8476|8490.8|8475.8|1
1612800720000|2021-02-08 16:12:00|||||||||1
1612800730000|2021-02-08 16:12:10|8490.7|8475.7|8489.1|8474.1|8490.7|8475.7|8489|8474|14
1612800740000|2021-02-08 16:12:20|8490.3|8475.3|8492.8|8477.8|8492.8|8477.8|8490|8475|4
1612800750000|2021-02-08 16:12:30|8493|8478|8493.5|8478.5|8493.5|8478.5|8492.5|8477.5|2
1612800760000|2021-02-08 16:12:40|8494|8479|8493|8478|8494|8479|8492.3|8477.3|2
1612800770000|2021-02-08 16:12:50|8492.8|8477.8|8492.5|8477.5|8492.8|8477.8|8492.5|8477.5|0
1612800780000|2021-02-08 16:13:00|8492.3|8477.3|8491.5|8476.5|8492.5|8477.5|8491.5|8476.5|2
1612800790000|2021-02-08 16:13:10|8491.8|8476.8|8491.5|8476.5|8491.8|8476.8|8491.5|8476.5|1
1612800800000|2021-02-08 16:13:20|8491.8|8476.8|8491|8476|8491.8|8476.8|8491|8476|7
1612800810000|2021-02-08 16:13:30|8492.3|8477.3|8492.5|8477.5|8492.5|8477.5|8491.8|8476.8|7
1612800820000|2021-02-08 16:13:40|8492.8|8477.8|8493.1|8478.1|8493.1|8478.1|8492.8|8477.8|8
1612800830000|2021-02-08 16:13:50|8493.3|8478.3|8494.8|8479.8|8494.8|8479.8|8493.3|8478.3|16
1612800840000|2021-02-08 16:14:00|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|1
1612800850000|2021-02-08 16:14:10|8495|8480|8494.8|8479.8|8495|8480|8494.8|8479.8|4
1612800860000|2021-02-08 16:14:20|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|3
1612800870000|2021-02-08 16:14:30|||||||||1
1612800880000|2021-02-08 16:14:40|||||||||1
1612800900000|2021-02-08 16:15:00|8494.8|8479.8|8497.1|8482.1|8497.1|8482.1|8494.8|8479.8|8
1612800910000|2021-02-08 16:15:10|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.3|8480.3|8
1612800920000|2021-02-08 16:15:20|8495.6|8480.6|8495.3|8480.3|8495.6|8480.6|8495.3|8480.3|2
1612800930000|2021-02-08 16:15:30|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1612800940000|2021-02-08 16:15:40|8495.1|8480.1|8495.3|8480.3|8495.3|8480.3|8495.1|8480.1|3
1612800950000|2021-02-08 16:15:50|8494.8|8479.8|8493.3|8478.3|8494.8|8479.8|8492.8|8477.8|14
1612800960000|2021-02-08 16:16:00|8492.8|8477.8|8490.8|8475.8|8492.8|8477.8|8490.8|8475.8|3
1612800970000|2021-02-08 16:16:10|8491|8476|8493.1|8478.1|8493.1|8478.1|8491|8476|2
1612800980000|2021-02-08 16:16:20|8493.6|8478.6|8493.5|8478.5|8493.6|8478.6|8493.5|8478.5|0
1612800990000|2021-02-08 16:16:30|8494|8479|8494|8479|8494|8479|8494|8479|0
1612801000000|2021-02-08 16:16:40|8494.1|8479.1|8494.6|8479.6|8494.6|8479.6|8494.1|8479.1|8
1612801010000|2021-02-08 16:16:50|8495.6|8480.6|8496.1|8481.1|8496.1|8481.1|8495.6|8480.6|8
1612801020000|2021-02-08 16:17:00|8496.6|8481.6|8495.8|8480.8|8496.6|8481.6|8495.8|8480.8|17
1612801040000|2021-02-08 16:17:20|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|0
1612801050000|2021-02-08 16:17:30|8496.6|8481.6|8495|8480|8496.6|8481.6|8495|8480|2
1612801060000|2021-02-08 16:17:40|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|2
1612801070000|2021-02-08 16:17:50|8494|8479|8494.1|8479.1|8494.1|8479.1|8494|8479|3
1612801080000|2021-02-08 16:18:00|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|0
1612801090000|2021-02-08 16:18:10|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|1
1612801110000|2021-02-08 16:18:30|||||||||1
1612801120000|2021-02-08 16:18:40|8494.5|8479.5|8494.3|8479.3|8495.3|8480.3|8494.3|8479.3|1
1612801140000|2021-02-08 16:19:00|8495|8480|8495.1|8480.1|8495.1|8480.1|8495|8480|2
1612801150000|2021-02-08 16:19:10|8494.6|8479.6|8495.6|8480.6|8495.6|8480.6|8494.6|8479.6|4
1612801160000|2021-02-08 16:19:20|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|0
1612801170000|2021-02-08 16:19:30|||||||||2
1612801180000|2021-02-08 16:19:40|8494.1|8479.1|8493.1|8478.1|8494.1|8479.1|8492.8|8477.8|6
1612801190000|2021-02-08 16:19:50|||||||||12
1612801200000|2021-02-08 16:20:00|8494.1|8479.1|8495.1|8480.1|8495.1|8480.1|8494.1|8479.1|2
1612801210000|2021-02-08 16:20:10|8495.3|8480.3|8495.6|8480.6|8495.6|8480.6|8495.3|8480.3|0
1612801220000|2021-02-08 16:20:20|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|5
1612801230000|2021-02-08 16:20:30|8495.6|8480.6|8499.1|8484.1|8499.1|8484.1|8495.6|8480.6|2
1612801240000|2021-02-08 16:20:40|8498.6|8483.6|8498.5|8483.5|8498.6|8483.6|8498.5|8483.5|1
1612801270000|2021-02-08 16:21:10|8497.8|8482.8|8496.1|8481.1|8497.8|8482.8|8496.1|8481.1|18
1612801280000|2021-02-08 16:21:20|8495.6|8480.6|8496.1|8481.1|8496.1|8481.1|8495.5|8480.5|3
1612801290000|2021-02-08 16:21:30|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|7
1612801300000|2021-02-08 16:21:40|||||||||3
1612801310000|2021-02-08 16:21:50|8496|8481|8496.5|8481.5|8496.5|8481.5|8496|8481|5
1612801320000|2021-02-08 16:22:00|8497|8482|8497|8482|8497|8482|8497|8482|0
1612801330000|2021-02-08 16:22:10|8496.7|8481.7|8497|8482|8497.5|8482.5|8496.7|8481.7|1
1612801340000|2021-02-08 16:22:20|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|0
1612801350000|2021-02-08 16:22:30|8497.5|8482.5|8498.2|8483.2|8498.2|8483.2|8497.5|8482.5|15
1612801360000|2021-02-08 16:22:40|8498|8483|8496.8|8481.8|8498|8483|8496.8|8481.8|0
1612801370000|2021-02-08 16:22:50|||||||||3
1612801380000|2021-02-08 16:23:00|||||||||22
1612801390000|2021-02-08 16:23:10|8497.1|8482.1|8497.2|8482.2|8497.7|8482.7|8497.1|8482.1|4
1612801400000|2021-02-08 16:23:20|8496.7|8481.7|8493.5|8478.5|8497.2|8482.2|8493.2|8478.2|33
1612801410000|2021-02-08 16:23:30|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|0
1612801420000|2021-02-08 16:23:40|8494|8479|8494|8479|8494|8479|8494|8479|0
1612801430000|2021-02-08 16:23:50|8493.7|8478.7|8493.5|8478.5|8493.7|8478.7|8493.5|8478.5|10
1612801440000|2021-02-08 16:24:00|8493|8478|8493|8478|8493|8478|8493|8478|2
1612801450000|2021-02-08 16:24:10|8492.8|8477.8|8492|8477|8492.8|8477.8|8492|8477|0
1612801460000|2021-02-08 16:24:20|8491.7|8476.7|8489.5|8474.5|8491.7|8476.7|8487.7|8472.7|7
1612801470000|2021-02-08 16:24:30|8487.7|8472.7|8489.5|8474.5|8489.5|8474.5|8487.7|8472.7|0
1612801480000|2021-02-08 16:24:40|8489.3|8474.3|8489|8474|8489.3|8474.3|8489|8474|12
1612801490000|2021-02-08 16:24:50|8489.2|8474.2|8489.5|8474.5|8489.5|8474.5|8489.2|8474.2|0
1612801500000|2021-02-08 16:25:00|8490.7|8475.7|8491|8476|8491|8476|8490.2|8475.2|2
1612801520000|2021-02-08 16:25:20|||||||||2
1612801530000|2021-02-08 16:25:30|8491.5|8476.5|8492.5|8477.5|8492.5|8477.5|8491.5|8476.5|2
1612801540000|2021-02-08 16:25:40|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|3
1612801560000|2021-02-08 16:26:00|8493.5|8478.5|8496.7|8481.7|8496.7|8481.7|8493.5|8478.5|1
1612801570000|2021-02-08 16:26:10|8496.2|8481.2|8496.7|8481.7|8496.7|8481.7|8496.2|8481.2|3
1612801580000|2021-02-08 16:26:20|8496.5|8481.5|8497|8482|8497|8482|8496.2|8481.2|0
1612801590000|2021-02-08 16:26:30|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|1
1612801600000|2021-02-08 16:26:40|||||||||22
1612801620000|2021-02-08 16:27:00|8497.7|8482.7|8497.2|8482.2|8498.2|8483.2|8497.2|8482.2|10
1612801630000|2021-02-08 16:27:10|8496|8481|8496.5|8481.5|8496.5|8481.5|8495.7|8480.7|3
1612801640000|2021-02-08 16:27:20|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1612801650000|2021-02-08 16:27:30|8495.8|8480.8|8495.7|8480.7|8495.8|8480.8|8495.2|8480.2|5
1612801660000|2021-02-08 16:27:40|||||||||5
1612801680000|2021-02-08 16:28:00|8496|8481|8496.7|8481.7|8496.8|8481.8|8496|8481|3
1612801690000|2021-02-08 16:28:10|8496.3|8481.3|8495.5|8480.5|8496.3|8481.3|8495.5|8480.5|1
1612801700000|2021-02-08 16:28:20|8495|8480|8493.5|8478.5|8495|8480|8493.5|8478.5|2
1612801710000|2021-02-08 16:28:30|8493|8478|8493|8478|8493|8478|8493|8478|1
1612801720000|2021-02-08 16:28:40|8492|8477|8492|8477|8492|8477|8492|8477|1
1612801730000|2021-02-08 16:28:50|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|4
1612801740000|2021-02-08 16:29:00|8493|8478|8493.7|8478.7|8493.7|8478.7|8493|8478|2
1612801750000|2021-02-08 16:29:10|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|0
1612801760000|2021-02-08 16:29:20|||||||||2
1612801770000|2021-02-08 16:29:30|8494|8479|8494.2|8479.2|8494.2|8479.2|8493.7|8478.7|0
1612801780000|2021-02-08 16:29:40|8494|8479|8493.7|8478.7|8494|8479|8493.7|8478.7|1
1612801790000|2021-02-08 16:29:50|8494.2|8479.2|8494.5|8479.5|8494.5|8479.5|8494.2|8479.2|16
1612801800000|2021-02-08 16:30:00|8494.3|8479.3|8494.5|8479.5|8494.5|8479.5|8494|8479|1
1612801810000|2021-02-08 16:30:10|8494.2|8479.2|8494.3|8479.3|8494.3|8479.3|8494.2|8479.2|4
1612801820000|2021-02-08 16:30:20|8495|8480|8495.2|8480.2|8495.5|8480.5|8494.2|8479.2|4
1612801830000|2021-02-08 16:30:30|8495.3|8480.3|8495|8480|8496.2|8481.2|8495|8480|1
1612801840000|2021-02-08 16:30:40|||||||||1
1612801860000|2021-02-08 16:31:00|8494.7|8479.7|8494.8|8479.8|8494.8|8479.8|8494.7|8479.7|0
1612801870000|2021-02-08 16:31:10|8495.2|8480.2|8494.8|8479.8|8495.2|8480.2|8494.8|8479.8|2
1612801880000|2021-02-08 16:31:20|8495.7|8480.7|8494.7|8479.7|8495.7|8480.7|8494.2|8479.2|3
1612801890000|2021-02-08 16:31:30|8495|8480|8495.2|8480.2|8495.2|8480.2|8495|8480|2
1612801900000|2021-02-08 16:31:40|8495|8480|8494.5|8479.5|8495|8480|8494.5|8479.5|8
1612801910000|2021-02-08 16:31:50|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|3
1612801920000|2021-02-08 16:32:00|||||||||2
1612801930000|2021-02-08 16:32:10|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|1
1612801940000|2021-02-08 16:32:20|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|1
1612801950000|2021-02-08 16:32:30|8489.2|8474.2|8490.7|8475.7|8490.7|8475.7|8489.2|8474.2|3
1612801960000|2021-02-08 16:32:40|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|2
1612801970000|2021-02-08 16:32:50|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|0
1612801980000|2021-02-08 16:33:00|||||||||1
1612801990000|2021-02-08 16:33:10|8491.7|8476.7|8491|8476|8491.7|8476.7|8491|8476|0
1612802000000|2021-02-08 16:33:20|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|1
1612802010000|2021-02-08 16:33:30|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|3
1612802020000|2021-02-08 16:33:40|8491|8476|8491|8476|8491.2|8476.2|8491|8476|0
1612802030000|2021-02-08 16:33:50|8491.2|8476.2|8487.5|8472.5|8491.2|8476.2|8487.3|8472.3|5
1612802040000|2021-02-08 16:34:00|8487.8|8472.8|8487.3|8472.3|8488.2|8473.2|8487.3|8472.3|1
1612802050000|2021-02-08 16:34:10|8486.2|8471.2|8488.2|8473.2|8488.2|8473.2|8486.2|8471.2|8
1612802060000|2021-02-08 16:34:20|8488.7|8473.7|8489.7|8474.7|8489.7|8474.7|8488.7|8473.7|2
1612802070000|2021-02-08 16:34:30|8489.2|8474.2|8491.7|8476.7|8491.8|8476.8|8489.2|8474.2|15
1612802080000|2021-02-08 16:34:40|||||||||2
1612802090000|2021-02-08 16:34:50|8491.8|8476.8|8492|8477|8492|8477|8491.8|8476.8|13
1612802100000|2021-02-08 16:35:00|8492.6|8477.6|8489|8474|8493|8478|8488.8|8473.8|9
1612802110000|2021-02-08 16:35:10|||||||||5
1612802130000|2021-02-08 16:35:30|||||||||2
1612802140000|2021-02-08 16:35:40|||||||||1
1612802150000|2021-02-08 16:35:50|8489.1|8474.1|8492.3|8477.3|8492.3|8477.3|8489.1|8474.1|0
1612802160000|2021-02-08 16:36:00|8493|8478|8494|8479|8494|8479|8493|8478|1
1612802170000|2021-02-08 16:36:10|8493.6|8478.6|8491.5|8476.5|8493.6|8478.6|8491.1|8476.1|3
1612802180000|2021-02-08 16:36:20|8492.5|8477.5|8493.1|8478.1|8493.1|8478.1|8492.5|8477.5|1
1612802190000|2021-02-08 16:36:30|8492.6|8477.6|8492.5|8477.5|8492.6|8477.6|8492|8477|8
1612802200000|2021-02-08 16:36:40|8493|8478|8492.5|8477.5|8493|8478|8492.5|8477.5|0
1612802210000|2021-02-08 16:36:50|8492|8477|8489.8|8474.8|8492.5|8477.5|8489.8|8474.8|1
1612802220000|2021-02-08 16:37:00|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|1
1612802230000|2021-02-08 16:37:10|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|0
1612802250000|2021-02-08 16:37:30|||||||||2
1612802270000|2021-02-08 16:37:50|8489.6|8474.6|8490.6|8475.6|8491|8476|8489.6|8474.6|3
1612802280000|2021-02-08 16:38:00|8491|8476|8493.5|8478.5|8493.5|8478.5|8491|8476|5
1612802300000|2021-02-08 16:38:20|8493.3|8478.3|8493.1|8478.1|8493.3|8478.3|8493|8478|1
1612802310000|2021-02-08 16:38:30|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|16
1612802320000|2021-02-08 16:38:40|8493.3|8478.3|8490.8|8475.8|8493.3|8478.3|8490.8|8475.8|0
1612802330000|2021-02-08 16:38:50|8490.1|8475.1|8489.6|8474.6|8490.1|8475.1|8489.6|8474.6|33
1612802340000|2021-02-08 16:39:00|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|2
1612802350000|2021-02-08 16:39:10|8489|8474|8489|8474|8489.2|8474.2|8488.8|8473.8|35
1612802360000|2021-02-08 16:39:20|8488|8473|8487.7|8472.7|8488|8473|8487.5|8472.5|6
1612802370000|2021-02-08 16:39:30|8486.2|8471.2|8486.5|8471.5|8486.5|8471.5|8486.2|8471.2|5
1612802390000|2021-02-08 16:39:50|8485.9|8470.9|8484.2|8469.2|8485.9|8470.9|8484.2|8469.2|1
1612802400000|2021-02-08 16:40:00|8484|8469|8486.3|8471.3|8486.3|8471.3|8484|8469|1
1612802410000|2021-02-08 16:40:10|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|1
1612802420000|2021-02-08 16:40:20|||||||||3
1612802430000|2021-02-08 16:40:30|8487.5|8472.5|8487.7|8472.7|8487.7|8472.7|8487.2|8472.2|19
1612802450000|2021-02-08 16:40:50|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|0
1612802460000|2021-02-08 16:41:00|8486.3|8471.3|8486.8|8471.8|8486.8|8471.8|8486.3|8471.3|1
1612802480000|2021-02-08 16:41:20|||||||||1
1612802490000|2021-02-08 16:41:30|8485.8|8470.8|8486.7|8471.7|8486.7|8471.7|8485.8|8470.8|4
1612802500000|2021-02-08 16:41:40|8486.5|8471.5|8485|8470|8486.5|8471.5|8485|8470|8
1612802520000|2021-02-08 16:42:00|8484.3|8469.3|8484.8|8469.8|8484.8|8469.8|8484.3|8469.3|1
1612802530000|2021-02-08 16:42:10|8485.8|8470.8|8488.2|8473.2|8488.2|8473.2|8485.8|8470.8|3
1612802540000|2021-02-08 16:42:20|8488.3|8473.3|8488.7|8473.7|8488.7|8473.7|8488.3|8473.3|2
1612802560000|2021-02-08 16:42:40|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|4
1612802570000|2021-02-08 16:42:50|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|1
1612802590000|2021-02-08 16:43:10|8486.5|8471.5|8485.2|8470.2|8486.5|8471.5|8485.2|8470.2|1
1612802600000|2021-02-08 16:43:20|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.7|8469.7|6
1612802610000|2021-02-08 16:43:30|8484.2|8469.2|8484.2|8469.2|8484.2|8469.2|8484.2|8469.2|4
1612802620000|2021-02-08 16:43:40|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|8484.2|8469.2|1
1612802640000|2021-02-08 16:44:00|||||||||2
1612802650000|2021-02-08 16:44:10|||||||||2
1612802660000|2021-02-08 16:44:20|8485|8470|8486.2|8471.2|8486.2|8471.2|8483.8|8468.8|6
1612802680000|2021-02-08 16:44:40|||||||||1
1612802690000|2021-02-08 16:44:50|8485.3|8470.3|8482.2|8467.2|8485.7|8470.7|8482.2|8467.2|8
1612802700000|2021-02-08 16:45:00|8482.5|8467.5|8486.3|8471.3|8486.3|8471.3|8482.5|8467.5|3
1612802710000|2021-02-08 16:45:10|||||||||3
1612802720000|2021-02-08 16:45:20|8486.2|8471.2|8486|8471|8486.3|8471.3|8485.8|8470.8|0
1612802730000|2021-02-08 16:45:30|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|4
1612802740000|2021-02-08 16:45:40|||||||||1
1612802750000|2021-02-08 16:45:50|8487.2|8472.2|8486.5|8471.5|8487.5|8472.5|8486.4|8471.4|8
1612802760000|2021-02-08 16:46:00|8486.2|8471.2|8486|8471|8486.2|8471.2|8486|8471|1
1612802770000|2021-02-08 16:46:10|8485.7|8470.7|8484.8|8469.8|8485.7|8470.7|8484.8|8469.8|18
1612802790000|2021-02-08 16:46:30|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|21
1612802810000|2021-02-08 16:46:50|8484.8|8469.8|8484.5|8469.5|8485.2|8470.2|8484.5|8469.5|2
1612802820000|2021-02-08 16:47:00|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|5
1612802830000|2021-02-08 16:47:10|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|5
1612802840000|2021-02-08 16:47:20|8484|8469|8483.5|8468.5|8484|8469|8483.5|8468.5|1
1612802850000|2021-02-08 16:47:30|||||||||1
1612802860000|2021-02-08 16:47:40|8482.7|8467.7|8482.2|8467.2|8482.7|8467.7|8482.2|8467.2|2
1612802870000|2021-02-08 16:47:50|8482|8467|8481.5|8466.5|8482|8467|8481.5|8466.5|1
1612802880000|2021-02-08 16:48:00|8481.7|8466.7|8481|8466|8482.5|8467.5|8479.9|8464.9|7
1612802890000|2021-02-08 16:48:10|8479.5|8464.5|8482.5|8467.5|8482.5|8467.5|8479.5|8464.5|9
1612802900000|2021-02-08 16:48:20|||||||||1
1612802910000|2021-02-08 16:48:30|8483|8468|8483|8468|8483|8468|8483|8468|2
1612802920000|2021-02-08 16:48:40|8485.2|8470.2|8485.5|8470.5|8485.5|8470.5|8485.2|8470.2|12
1612802930000|2021-02-08 16:48:50|8485|8470|8484.8|8469.8|8485|8470|8484.8|8469.8|1
1612802940000|2021-02-08 16:49:00|8485.5|8470.5|8487.7|8472.7|8487.7|8472.7|8485.5|8470.5|2
1612802950000|2021-02-08 16:49:10|8487.5|8472.5|8487.2|8472.2|8487.5|8472.5|8487.2|8472.2|2
1612802960000|2021-02-08 16:49:20|8487.7|8472.7|8488.2|8473.2|8488.2|8473.2|8487.7|8472.7|30
1612802970000|2021-02-08 16:49:30|8487.6|8472.6|8485.2|8470.2|8487.6|8472.6|8485.2|8470.2|10
1612802980000|2021-02-08 16:49:40|8485.3|8470.3|8486.2|8471.2|8486.2|8471.2|8485.3|8470.3|14
1612802990000|2021-02-08 16:49:50|8485.7|8470.7|8485.2|8470.2|8485.7|8470.7|8485.2|8470.2|12
1612803000000|2021-02-08 16:50:00|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|4
1612803030000|2021-02-08 16:50:30|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|3
1612803040000|2021-02-08 16:50:40|8484.2|8469.2|8483.7|8468.7|8484.2|8469.2|8482.7|8467.7|13
1612803060000|2021-02-08 16:51:00|||||||||1
1612803070000|2021-02-08 16:51:10|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|1
1612803080000|2021-02-08 16:51:20|8482.7|8467.7|8486.5|8471.5|8486.5|8471.5|8482.7|8467.7|5
1612803090000|2021-02-08 16:51:30|8487.2|8472.2|8485.7|8470.7|8487.2|8472.2|8485.7|8470.7|3
1612803100000|2021-02-08 16:51:40|||||||||6
1612803110000|2021-02-08 16:51:50|||||||||2
1612803120000|2021-02-08 16:52:00|8487.2|8472.2|8487|8472|8487.2|8472.2|8487|8472|4
1612803130000|2021-02-08 16:52:10|8485.7|8470.7|8485.2|8470.2|8485.7|8470.7|8485.2|8470.2|1
1612803140000|2021-02-08 16:52:20|||||||||3
1612803150000|2021-02-08 16:52:30|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|12
1612803160000|2021-02-08 16:52:40|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|1
1612803170000|2021-02-08 16:52:50|8486.2|8471.2|8486.2|8471.2|8486.2|8471.2|8486.2|8471.2|0
1612803180000|2021-02-08 16:53:00|8487|8472|8487|8472|8487|8472|8487|8472|0
1612803190000|2021-02-08 16:53:10|8486.2|8471.2|8485.2|8470.2|8486.2|8471.2|8485.2|8470.2|4
1612803210000|2021-02-08 16:53:30|8487.5|8472.5|8488.7|8473.7|8488.7|8473.7|8486.8|8471.8|5
1612803220000|2021-02-08 16:53:40|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|2
1612803230000|2021-02-08 16:53:50|8490.2|8475.2|8490.3|8475.3|8490.3|8475.3|8488.8|8473.8|8
1612803240000|2021-02-08 16:54:00|8490.6|8475.6|8496.5|8481.5|8496.5|8481.5|8490.6|8475.6|8
1612803250000|2021-02-08 16:54:10|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|3
1612803260000|2021-02-08 16:54:20|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|0
1612803270000|2021-02-08 16:54:30|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|4
1612803280000|2021-02-08 16:54:40|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1612803290000|2021-02-08 16:54:50|||||||||7
1612803300000|2021-02-08 16:55:00|8496.5|8481.5|8496.3|8481.3|8497.3|8482.3|8496.3|8481.3|4
1612803310000|2021-02-08 16:55:10|8496.2|8481.2|8495.8|8480.8|8496.2|8481.2|8495.8|8480.8|6
1612803320000|2021-02-08 16:55:20|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|2
1612803330000|2021-02-08 16:55:30|||||||||4
1612803340000|2021-02-08 16:55:40|||||||||4
1612803350000|2021-02-08 16:55:50|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|2
1612803360000|2021-02-08 16:56:00|8496.3|8481.3|8495.2|8480.2|8496.3|8481.3|8495.2|8480.2|3
1612803380000|2021-02-08 16:56:20|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|4
1612803400000|2021-02-08 16:56:40|8495.2|8480.2|8495.7|8480.7|8495.7|8480.7|8495.2|8480.2|2
1612803410000|2021-02-08 16:56:50|8495.3|8480.3|8497.2|8482.2|8497.2|8482.2|8495.3|8480.3|5
1612803420000|2021-02-08 16:57:00|8496.8|8481.8|8496.3|8481.3|8497|8482|8496.3|8481.3|11
1612803430000|2021-02-08 16:57:10|8496.5|8481.5|8495.7|8480.7|8496.5|8481.5|8495.7|8480.7|1
1612803450000|2021-02-08 16:57:30|8496|8481|8496|8481|8496|8481|8496|8481|0
1612803460000|2021-02-08 16:57:40|8495.5|8480.5|8493.7|8478.7|8495.5|8480.5|8493.7|8478.7|4
1612803470000|2021-02-08 16:57:50|8494|8479|8494|8479|8494|8479|8494|8479|3
1612803480000|2021-02-08 16:58:00|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|3
1612803490000|2021-02-08 16:58:10|8492.2|8477.2|8493.2|8478.2|8493.2|8478.2|8492.2|8477.2|5
1612803500000|2021-02-08 16:58:20|8493.9|8478.9|8493.7|8478.7|8494|8479|8493.7|8478.7|5
1612803520000|2021-02-08 16:58:40|8494|8479|8494|8479|8494|8479|8494|8479|1
1612803540000|2021-02-08 16:59:00|8493.7|8478.7|8494.5|8479.5|8494.5|8479.5|8493.7|8478.7|5
1612803560000|2021-02-08 16:59:20|||||||||1
1612803570000|2021-02-08 16:59:30|8494.2|8479.2|8494.2|8479.2|8494.5|8479.5|8494.2|8479.2|25
1612803580000|2021-02-08 16:59:40|8493.5|8478.5|8493.3|8478.3|8493.7|8478.7|8493.3|8478.3|11
1612803590000|2021-02-08 16:59:50|8493.7|8478.7|8492.7|8477.7|8493.7|8478.7|8492.7|8477.7|5
1612803600000|2021-02-08 17:00:00|8493.3|8478.3|8494.8|8479.8|8494.8|8479.8|8493.3|8478.3|11
1612803610000|2021-02-08 17:00:10|||||||||1
1612803620000|2021-02-08 17:00:20|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|3
1612803630000|2021-02-08 17:00:30|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|1
1612803640000|2021-02-08 17:00:40|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|3
1612803650000|2021-02-08 17:00:50|||||||||2
1612803660000|2021-02-08 17:01:00|||||||||3
1612803670000|2021-02-08 17:01:10|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|3
1612803680000|2021-02-08 17:01:20|8494.2|8479.2|8496|8481|8496|8481|8494.2|8479.2|6
1612803690000|2021-02-08 17:01:30|||||||||1
1612803700000|2021-02-08 17:01:40|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|1
1612803710000|2021-02-08 17:01:50|||||||||4
1612803720000|2021-02-08 17:02:00|8495|8480|8495|8480|8495|8480|8495|8480|4
1612803730000|2021-02-08 17:02:10|8495.2|8480.2|8495.2|8480.2|8495.7|8480.7|8495.2|8480.2|0
1612803740000|2021-02-08 17:02:20|8495|8480|8495|8480|8495|8480|8495|8480|9
1612803750000|2021-02-08 17:02:30|||||||||3
1612803760000|2021-02-08 17:02:40|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|4
1612803770000|2021-02-08 17:02:50|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|5
1612803780000|2021-02-08 17:03:00|||||||||2
1612803790000|2021-02-08 17:03:10|||||||||1
1612803800000|2021-02-08 17:03:20|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|2
1612803810000|2021-02-08 17:03:30|||||||||2
1612803820000|2021-02-08 17:03:40|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|1
1612803830000|2021-02-08 17:03:50|8494.8|8479.8|8495.2|8480.2|8495.2|8480.2|8494.8|8479.8|1
1612803840000|2021-02-08 17:04:00|8495.3|8480.3|8495.7|8480.7|8495.7|8480.7|8495.3|8480.3|3
1612803850000|2021-02-08 17:04:10|||||||||2
1612803860000|2021-02-08 17:04:20|||||||||2
1612803870000|2021-02-08 17:04:30|||||||||1
1612803880000|2021-02-08 17:04:40|8496|8481|8495.7|8480.7|8496|8481|8495.7|8480.7|1
1612803890000|2021-02-08 17:04:50|||||||||4
1612803900000|2021-02-08 17:05:00|||||||||1
1612803910000|2021-02-08 17:05:10|||||||||1
1612803920000|2021-02-08 17:05:20|8495.2|8480.2|8494.9|8479.9|8495.2|8480.2|8494.7|8479.7|2
1612803930000|2021-02-08 17:05:30|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|3
1612803940000|2021-02-08 17:05:40|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|3
1612803950000|2021-02-08 17:05:50|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|4
1612803960000|2021-02-08 17:06:00|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|1
1612803970000|2021-02-08 17:06:10|8497.7|8482.7|8498|8483|8498|8483|8497.7|8482.7|2
1612803990000|2021-02-08 17:06:30|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|1
1612804000000|2021-02-08 17:06:40|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|2
1612804010000|2021-02-08 17:06:50|8499|8484|8504.2|8489.2|8504.2|8489.2|8499|8484|15
1612804020000|2021-02-08 17:07:00|8504.7|8489.7|8504|8489|8505.4|8490.4|8504|8489|5
1612804030000|2021-02-08 17:07:10|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|2
1612804040000|2021-02-08 17:07:20|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|4
1612804050000|2021-02-08 17:07:30|||||||||1
1612804060000|2021-02-08 17:07:40|||||||||1
1612804070000|2021-02-08 17:07:50|8504.4|8489.4|8504.9|8489.9|8505|8490|8504.4|8489.4|7
1612804080000|2021-02-08 17:08:00|8504.7|8489.7|8504.9|8489.9|8505.2|8490.2|8504.4|8489.4|10
1612804090000|2021-02-08 17:08:10|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|1
1612804100000|2021-02-08 17:08:20|8506.2|8491.2|8505.9|8490.9|8506.2|8491.2|8505.9|8490.9|0
1612804110000|2021-02-08 17:08:30|||||||||1
1612804120000|2021-02-08 17:08:40|8505.5|8490.5|8504.4|8489.4|8505.5|8490.5|8504.4|8489.4|7
1612804130000|2021-02-08 17:08:50|||||||||1
1612804150000|2021-02-08 17:09:10|8503.5|8488.5|8504|8489|8504|8489|8503.5|8488.5|1
1612804160000|2021-02-08 17:09:20|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|1
1612804170000|2021-02-08 17:09:30|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|0
1612804180000|2021-02-08 17:09:40|||||||||1
1612804190000|2021-02-08 17:09:50|||||||||32
1612804200000|2021-02-08 17:10:00|||||||||8
1612804210000|2021-02-08 17:10:10|8503.4|8488.4|8503|8488|8503.4|8488.4|8503|8488|3
1612804220000|2021-02-08 17:10:20|||||||||2
1612804230000|2021-02-08 17:10:30|||||||||3
1612804260000|2021-02-08 17:11:00|||||||||1
1612804270000|2021-02-08 17:11:10|8504|8489|8503.5|8488.5|8504|8489|8503.5|8488.5|6
1612804280000|2021-02-08 17:11:20|||||||||1
1612804290000|2021-02-08 17:11:30|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|0
1612804300000|2021-02-08 17:11:40|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|6
1612804320000|2021-02-08 17:12:00|8503.4|8488.4|8504|8489|8504|8489|8503.4|8488.4|3
1612804330000|2021-02-08 17:12:10|8504.2|8489.2|8503|8488|8504.2|8489.2|8503|8488|2
1612804340000|2021-02-08 17:12:20|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|14
1612804350000|2021-02-08 17:12:30|8503|8488|8502.9|8487.9|8503|8488|8502.9|8487.9|1
1612804360000|2021-02-08 17:12:40|||||||||2
1612804380000|2021-02-08 17:13:00|8502|8487|8502.5|8487.5|8502.5|8487.5|8502|8487|21
1612804390000|2021-02-08 17:13:10|8502.7|8487.7|8502.4|8487.4|8502.7|8487.7|8502.4|8487.4|46
1612804400000|2021-02-08 17:13:20|8502.7|8487.7|8503.7|8488.7|8503.7|8488.7|8502.7|8487.7|11
1612804410000|2021-02-08 17:13:30|8504|8489|8504|8489|8504|8489|8504|8489|0
1612804420000|2021-02-08 17:13:40|||||||||1
1612804440000|2021-02-08 17:14:00|8504.2|8489.2|8504.5|8489.5|8504.5|8489.5|8504.2|8489.2|0
1612804450000|2021-02-08 17:14:10|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|5
1612804460000|2021-02-08 17:14:20|8503.9|8488.9|8503|8488|8503.9|8488.9|8503|8488|3
1612804470000|2021-02-08 17:14:30|||||||||4
1612804480000|2021-02-08 17:14:40|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|7
1612804500000|2021-02-08 17:15:00|8501.6|8486.6|8499|8484|8501.6|8486.6|8498|8483|23
1612804510000|2021-02-08 17:15:10|8498.7|8483.7|8498.5|8483.5|8498.7|8483.7|8498.5|8483.5|6
1612804520000|2021-02-08 17:15:20|||||||||1
1612804530000|2021-02-08 17:15:30|8498.4|8483.4|8498.2|8483.2|8498.4|8483.4|8497.7|8482.7|10
1612804540000|2021-02-08 17:15:40|8498.4|8483.4|8498.2|8483.2|8498.4|8483.4|8498.2|8483.2|10
1612804550000|2021-02-08 17:15:50|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|0
1612804570000|2021-02-08 17:16:10|||||||||2
1612804580000|2021-02-08 17:16:20|8502.4|8487.4|8502.2|8487.2|8502.4|8487.4|8502.2|8487.2|4
1612804590000|2021-02-08 17:16:30|8502.1|8487.1|8502.1|8487.1|8502.1|8487.1|8502.1|8487.1|5
1612804600000|2021-02-08 17:16:40|8502.2|8487.2|8502.6|8487.6|8502.6|8487.6|8502.2|8487.2|5
1612804610000|2021-02-08 17:16:50|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|1
1612804620000|2021-02-08 17:17:00|8504.2|8489.2|8505.6|8490.6|8505.6|8490.6|8504.2|8489.2|18
1612804630000|2021-02-08 17:17:10|||||||||2
1612804640000|2021-02-08 17:17:20|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|0
1612804650000|2021-02-08 17:17:30|8505.2|8490.2|8504.4|8489.4|8505.2|8490.2|8504.4|8489.4|1
1612804660000|2021-02-08 17:17:40|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|0
1612804670000|2021-02-08 17:17:50|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|23
1612804690000|2021-02-08 17:18:10|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|0
1612804700000|2021-02-08 17:18:20|8503.4|8488.4|8505.9|8490.9|8505.9|8490.9|8503.4|8488.4|5
1612804710000|2021-02-08 17:18:30|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|2
1612804730000|2021-02-08 17:18:50|8506.6|8491.6|8506.9|8491.9|8506.9|8491.9|8506.6|8491.6|1
1612804740000|2021-02-08 17:19:00|8507.2|8492.2|8507.1|8492.1|8507.6|8492.6|8507.1|8492.1|1
1612804750000|2021-02-08 17:19:10|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|3
1612804760000|2021-02-08 17:19:20|8507.2|8492.2|8506.4|8491.4|8507.2|8492.2|8506.4|8491.4|2
1612804780000|2021-02-08 17:19:40|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|0
1612804790000|2021-02-08 17:19:50|8505.9|8490.9|8503.9|8488.9|8505.9|8490.9|8503.9|8488.9|4
1612804800000|2021-02-08 17:20:00|||||||||2
1612804810000|2021-02-08 17:20:10|||||||||1
1612804820000|2021-02-08 17:20:20|8503.7|8488.7|8503.4|8488.4|8503.7|8488.7|8503.4|8488.4|0
1612804830000|2021-02-08 17:20:30|8503.2|8488.2|8503.4|8488.4|8503.4|8488.4|8503.2|8488.2|2
1612804840000|2021-02-08 17:20:40|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|1
1612804850000|2021-02-08 17:20:50|8502.7|8487.7|8502.7|8487.7|8502.9|8487.9|8502.7|8487.7|4
1612804860000|2021-02-08 17:21:00|8502.4|8487.4|8500.4|8485.4|8502.4|8487.4|8500.2|8485.2|2
1612804870000|2021-02-08 17:21:10|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|2
1612804880000|2021-02-08 17:21:20|||||||||2
1612804890000|2021-02-08 17:21:30|8501.2|8486.2|8500.7|8485.7|8501.7|8486.7|8500.4|8485.4|5
1612804900000|2021-02-08 17:21:40|8502|8487|8505.6|8490.6|8505.6|8490.6|8502|8487|10
1612804910000|2021-02-08 17:21:50|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|8
1612804920000|2021-02-08 17:22:00|8506.4|8491.4|8506.9|8491.9|8506.9|8491.9|8506.4|8491.4|0
1612804930000|2021-02-08 17:22:10|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|0
1612804940000|2021-02-08 17:22:20|||||||||1
1612804950000|2021-02-08 17:22:30|8507.2|8492.2|8507.6|8492.6|8507.6|8492.6|8507.2|8492.2|2
1612804960000|2021-02-08 17:22:40|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|0
1612804970000|2021-02-08 17:22:50|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|1
1612804980000|2021-02-08 17:23:00|8506.6|8491.6|8506.9|8491.9|8506.9|8491.9|8506.6|8491.6|6
1612804990000|2021-02-08 17:23:10|||||||||1
1612805000000|2021-02-08 17:23:20|||||||||3
1612805030000|2021-02-08 17:23:50|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|1
1612805040000|2021-02-08 17:24:00|8506.9|8491.9|8507.2|8492.2|8507.2|8492.2|8506.9|8491.9|0
1612805050000|2021-02-08 17:24:10|||||||||1
1612805060000|2021-02-08 17:24:20|8507.4|8492.4|8507.2|8492.2|8507.6|8492.6|8507.2|8492.2|3
1612805070000|2021-02-08 17:24:30|8507.4|8492.4|8507.2|8492.2|8507.4|8492.4|8507.2|8492.2|0
1612805080000|2021-02-08 17:24:40|||||||||3
1612805090000|2021-02-08 17:24:50|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|3
1612805100000|2021-02-08 17:25:00|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|3
1612805110000|2021-02-08 17:25:10|||||||||2
1612805120000|2021-02-08 17:25:20|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|2
1612805130000|2021-02-08 17:25:30|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|0
1612805140000|2021-02-08 17:25:40|||||||||2
1612805150000|2021-02-08 17:25:50|8509.6|8494.6|8509.6|8494.6|8510.9|8495.9|8509.6|8494.6|3
1612805160000|2021-02-08 17:26:00|8510.1|8495.1|8510.1|8495.1|8510.4|8495.4|8509.6|8494.6|6
1612805170000|2021-02-08 17:26:10|8510.2|8495.2|8509.1|8494.1|8510.9|8495.9|8507.9|8492.9|3
1612805180000|2021-02-08 17:26:20|||||||||2
1612805190000|2021-02-08 17:26:30|||||||||3
1612805210000|2021-02-08 17:26:50|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1612805220000|2021-02-08 17:27:00|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|5
1612805230000|2021-02-08 17:27:10|8504.9|8489.9|8505.4|8490.4|8505.4|8490.4|8504.9|8489.9|5
1612805240000|2021-02-08 17:27:20|||||||||1
1612805250000|2021-02-08 17:27:30|8504.9|8489.9|8503.8|8488.8|8505.1|8490.1|8503.8|8488.8|1
1612805270000|2021-02-08 17:27:50|||||||||6
1612805280000|2021-02-08 17:28:00|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|0
1612805290000|2021-02-08 17:28:10|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|0
1612805300000|2021-02-08 17:28:20|8503.6|8488.6|8505.1|8490.1|8505.4|8490.4|8503.6|8488.6|3
1612805310000|2021-02-08 17:28:30|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|4
1612805320000|2021-02-08 17:28:40|||||||||2
1612805330000|2021-02-08 17:28:50|8505.1|8490.1|8505.9|8490.9|8505.9|8490.9|8505.1|8490.1|1
1612805350000|2021-02-08 17:29:10|8506.6|8491.6|8506.1|8491.1|8506.6|8491.6|8506.1|8491.1|4
1612805360000|2021-02-08 17:29:20|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|3
1612805370000|2021-02-08 17:29:30|8506.3|8491.3|8504.6|8489.6|8506.3|8491.3|8503.9|8488.9|4
1612805380000|2021-02-08 17:29:40|8504.1|8489.1|8504.9|8489.9|8505.1|8490.1|8504.1|8489.1|4
1612805390000|2021-02-08 17:29:50|||||||||3
1612805400000|2021-02-08 17:30:00|8505.1|8490.1|8505.4|8490.4|8505.4|8490.4|8504.9|8489.9|19
1612805410000|2021-02-08 17:30:10|8506|8491|8507.2|8492.2|8507.5|8492.5|8506|8491|10
1612805430000|2021-02-08 17:30:30|8506.7|8491.7|8506.2|8491.2|8506.7|8491.7|8505.7|8490.7|3
1612805440000|2021-02-08 17:30:40|8505.9|8490.9|8505.2|8490.2|8505.9|8490.9|8505.2|8490.2|0
1612805450000|2021-02-08 17:30:50|8504.2|8489.2|8504.7|8489.7|8504.7|8489.7|8504.2|8489.2|4
1612805460000|2021-02-08 17:31:00|||||||||1
1612805480000|2021-02-08 17:31:20|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|81
1612805490000|2021-02-08 17:31:30|8505|8490|8505|8490|8505|8490|8505|8490|1
1612805510000|2021-02-08 17:31:50|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|2
1612805520000|2021-02-08 17:32:00|8505.7|8490.7|8506.2|8491.2|8506.2|8491.2|8505.7|8490.7|0
1612805560000|2021-02-08 17:32:40|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|0
1612805570000|2021-02-08 17:32:50|8506.9|8491.9|8507.2|8492.2|8507.2|8492.2|8506.9|8491.9|1
1612805580000|2021-02-08 17:33:00|8507.7|8492.7|8507.7|8492.7|8508.2|8493.2|8507.7|8492.7|7
1612805590000|2021-02-08 17:33:10|8508|8493|8507.2|8492.2|8508|8493|8507.2|8492.2|8
1612805600000|2021-02-08 17:33:20|8507.5|8492.5|8508|8493|8508.7|8493.7|8507.3|8492.3|12
1612805610000|2021-02-08 17:33:30|8507.7|8492.7|8507.5|8492.5|8507.7|8492.7|8507.3|8492.3|22
1612805620000|2021-02-08 17:33:40|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|12
1612805630000|2021-02-08 17:33:50|8507.6|8492.6|8509.5|8494.5|8509.5|8494.5|8507.6|8492.6|12
1612805640000|2021-02-08 17:34:00|8510|8495|8509.1|8494.1|8510|8495|8509.1|8494.1|2
1612805650000|2021-02-08 17:34:10|8509|8494|8508.6|8493.6|8509|8494|8508.6|8493.6|3
1612805660000|2021-02-08 17:34:20|8508.8|8493.8|8509.1|8494.1|8509.1|8494.1|8508.8|8493.8|0
1612805670000|2021-02-08 17:34:30|||||||||2
1612805680000|2021-02-08 17:34:40|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|6
1612805700000|2021-02-08 17:35:00|8509.1|8494.1|8509.5|8494.5|8509.5|8494.5|8509.1|8494.1|1
1612805710000|2021-02-08 17:35:10|||||||||1
1612805720000|2021-02-08 17:35:20|||||||||1
1612805740000|2021-02-08 17:35:40|||||||||10
1612805780000|2021-02-08 17:36:20|||||||||2
1612805790000|2021-02-08 17:36:30|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|3
1612805800000|2021-02-08 17:36:40|8508.1|8493.1|8507.8|8492.8|8508.1|8493.1|8507.8|8492.8|28
1612805810000|2021-02-08 17:36:50|||||||||1
1612805840000|2021-02-08 17:37:20|||||||||3
1612805850000|2021-02-08 17:37:30|8507.9|8492.9|8507.9|8492.9|8508.4|8493.4|8507.9|8492.9|4
1612805860000|2021-02-08 17:37:40|||||||||7
1612805870000|2021-02-08 17:37:50|||||||||2
1612805880000|2021-02-08 17:38:00|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|0
1612805890000|2021-02-08 17:38:10|8507.7|8492.7|8507.6|8492.6|8507.7|8492.7|8507.6|8492.6|4
1612805900000|2021-02-08 17:38:20|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|1
1612805930000|2021-02-08 17:38:50|||||||||1
1612805940000|2021-02-08 17:39:00|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|0
1612805950000|2021-02-08 17:39:10|8507.7|8492.7|8508.4|8493.4|8509.1|8494.1|8507.7|8492.7|7
1612805960000|2021-02-08 17:39:20|||||||||1
1612805980000|2021-02-08 17:39:40|||||||||1
1612805990000|2021-02-08 17:39:50|||||||||1
1612806000000|2021-02-08 17:40:00|||||||||1
1612806010000|2021-02-08 17:40:10|||||||||4
1612806020000|2021-02-08 17:40:20|||||||||3
1612806040000|2021-02-08 17:40:40|||||||||21
1612806050000|2021-02-08 17:40:50|||||||||104
1612806060000|2021-02-08 17:41:00|8508.6|8493.6|8508.9|8493.9|8508.9|8493.9|8508.6|8493.6|1
1612806070000|2021-02-08 17:41:10|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|102
1612806080000|2021-02-08 17:41:20|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|4
1612806090000|2021-02-08 17:41:30|8507.3|8492.3|8508.1|8493.1|8508.1|8493.1|8507.3|8492.3|3
1612806110000|2021-02-08 17:41:50|||||||||3
1612806120000|2021-02-08 17:42:00|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|2
1612806130000|2021-02-08 17:42:10|8508.9|8493.9|8508.9|8493.9|8509.8|8494.8|8508.9|8493.9|2
1612806140000|2021-02-08 17:42:20|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|1
1612806150000|2021-02-08 17:42:30|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|0
1612806160000|2021-02-08 17:42:40|||||||||3
1612806180000|2021-02-08 17:43:00|8510.1|8495.1|8511.1|8496.1|8511.1|8496.1|8510.1|8495.1|1
1612806190000|2021-02-08 17:43:10|8510.8|8495.8|8509.9|8494.9|8510.8|8495.8|8509.6|8494.6|10
1612806200000|2021-02-08 17:43:20|8510.6|8495.6|8511.3|8496.3|8511.3|8496.3|8510.6|8495.6|28
1612806210000|2021-02-08 17:43:30|8511.9|8496.9|8513.1|8498.1|8513.2|8498.2|8511.9|8496.9|15
1612806220000|2021-02-08 17:43:40|8513.2|8498.2|8514.4|8499.4|8515.4|8500.4|8513.2|8498.2|5
1612806230000|2021-02-08 17:43:50|8514.5|8499.5|8512.9|8497.9|8514.7|8499.7|8512.9|8497.9|2
1612806240000|2021-02-08 17:44:00|||||||||2
1612806250000|2021-02-08 17:44:10|8513.3|8498.3|8512.9|8497.9|8513.3|8498.3|8512.8|8497.8|7
1612806260000|2021-02-08 17:44:20|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.1|8498.1|1
1612806270000|2021-02-08 17:44:30|8513.8|8498.8|8513.6|8498.6|8513.8|8498.8|8513.6|8498.6|0
1612806280000|2021-02-08 17:44:40|8513.4|8498.4|8513.8|8498.8|8513.8|8498.8|8513.1|8498.1|0
1612806290000|2021-02-08 17:44:50|8513.3|8498.3|8513.1|8498.1|8513.3|8498.3|8513.1|8498.1|0
1612806300000|2021-02-08 17:45:00|||||||||1
1612806350000|2021-02-08 17:45:50|||||||||2
1612806360000|2021-02-08 17:46:00|8512.9|8497.9|8513.4|8498.4|8513.4|8498.4|8512.3|8497.3|6
1612806370000|2021-02-08 17:46:10|8513.6|8498.6|8514.1|8499.1|8514.1|8499.1|8513.4|8498.4|2
1612806380000|2021-02-08 17:46:20|8513.8|8498.8|8513.6|8498.6|8513.8|8498.8|8513.6|8498.6|2
1612806390000|2021-02-08 17:46:30|8513.8|8498.8|8514.4|8499.4|8514.9|8499.9|8513.8|8498.8|23
1612806400000|2021-02-08 17:46:40|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|4
1612806420000|2021-02-08 17:47:00|||||||||5
1612806430000|2021-02-08 17:47:10|8515.4|8500.4|8515.6|8500.6|8515.7|8500.7|8515.4|8500.4|1
1612806440000|2021-02-08 17:47:20|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|2
1612806450000|2021-02-08 17:47:30|8515.7|8500.7|8515.2|8500.2|8515.7|8500.7|8515.2|8500.2|2
1612806460000|2021-02-08 17:47:40|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|1
1612806470000|2021-02-08 17:47:50|8515.7|8500.7|8514.4|8499.4|8516.4|8501.4|8514.2|8499.2|11
1612806490000|2021-02-08 17:48:10|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|1
1612806510000|2021-02-08 17:48:30|||||||||2
1612806530000|2021-02-08 17:48:50|||||||||1
1612806540000|2021-02-08 17:49:00|8512.2|8497.2|8508.4|8493.4|8512.2|8497.2|8508.4|8493.4|8
1612806550000|2021-02-08 17:49:10|8508.7|8493.7|8510.6|8495.6|8510.7|8495.7|8507.1|8492.1|8
1612806560000|2021-02-08 17:49:20|8510|8495|8510.4|8495.4|8510.4|8495.4|8510|8495|0
1612806570000|2021-02-08 17:49:30|8510.2|8495.2|8509.9|8494.9|8510.4|8495.4|8509.9|8494.9|3
1612806580000|2021-02-08 17:49:40|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|14
1612806590000|2021-02-08 17:49:50|8510.6|8495.6|8509.6|8494.6|8510.6|8495.6|8508.7|8493.7|32
1612806600000|2021-02-08 17:50:00|8509.9|8494.9|8512.2|8497.2|8512.2|8497.2|8509.9|8494.9|1
1612806620000|2021-02-08 17:50:20|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|7
1612806630000|2021-02-08 17:50:30|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|1
1612806640000|2021-02-08 17:50:40|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|0
1612806650000|2021-02-08 17:50:50|||||||||1
1612806660000|2021-02-08 17:51:00|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|8515.4|8500.4|4
1612806670000|2021-02-08 17:51:10|8514.7|8499.7|8514.9|8499.9|8514.9|8499.9|8514.7|8499.7|3
1612806690000|2021-02-08 17:51:30|8515.2|8500.2|8515.1|8500.1|8515.2|8500.2|8515.1|8500.1|66
1612806700000|2021-02-08 17:51:40|8512.4|8497.4|8512.3|8497.3|8512.4|8497.4|8512.3|8497.3|17
1612806710000|2021-02-08 17:51:50|8512.4|8497.4|8512.8|8497.8|8512.8|8497.8|8512.4|8497.4|1
1612806720000|2021-02-08 17:52:00|8512.5|8497.5|8512.1|8497.1|8512.5|8497.5|8511.6|8496.6|8
1612806730000|2021-02-08 17:52:10|||||||||2
1612806740000|2021-02-08 17:52:20|||||||||1
1612806760000|2021-02-08 17:52:40|8512.5|8497.5|8513.9|8498.9|8513.9|8498.9|8512.5|8497.5|1
1612806770000|2021-02-08 17:52:50|||||||||1
1612806790000|2021-02-08 17:53:10|8513.6|8498.6|8512.1|8497.1|8513.6|8498.6|8510.9|8495.9|5
1612806800000|2021-02-08 17:53:20|8512.3|8497.3|8512.8|8497.8|8512.8|8497.8|8512.3|8497.3|14
1612806810000|2021-02-08 17:53:30|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|10
1612806820000|2021-02-08 17:53:40|8511.6|8496.6|8512.2|8497.2|8512.2|8497.2|8511.6|8496.6|3
1612806830000|2021-02-08 17:53:50|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|9
1612806850000|2021-02-08 17:54:10|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|0
1612806870000|2021-02-08 17:54:30|8513.9|8498.9|8514.2|8499.2|8514.2|8499.2|8513.9|8498.9|1
1612806880000|2021-02-08 17:54:40|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|6
1612806890000|2021-02-08 17:54:50|||||||||2
1612806900000|2021-02-08 17:55:00|8515.7|8500.7|8512.7|8497.7|8515.7|8500.7|8511.6|8496.6|2
1612806910000|2021-02-08 17:55:10|8513.2|8498.2|8514.9|8499.9|8514.9|8499.9|8513.2|8498.2|6
1612806920000|2021-02-08 17:55:20|||||||||1
1612806930000|2021-02-08 17:55:30|8515|8500|8515.4|8500.4|8515.4|8500.4|8515|8500|13
1612806940000|2021-02-08 17:55:40|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|0
1612806950000|2021-02-08 17:55:50|8514.7|8499.7|8514.9|8499.9|8514.9|8499.9|8514.7|8499.7|1
1612806960000|2021-02-08 17:56:00|8515|8500|8515.7|8500.7|8515.7|8500.7|8515|8500|1
1612806970000|2021-02-08 17:56:10|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|0
1612806980000|2021-02-08 17:56:20|||||||||2
1612806990000|2021-02-08 17:56:30|||||||||2
1612807000000|2021-02-08 17:56:40|8514.4|8499.4|8512.6|8497.6|8514.4|8499.4|8512.6|8497.6|3
1612807010000|2021-02-08 17:56:50|8512.5|8497.5|8512.7|8497.7|8513.2|8498.2|8512.5|8497.5|0
1612807020000|2021-02-08 17:57:00|8513.4|8498.4|8513.9|8498.9|8513.9|8498.9|8513.4|8498.4|1
1612807030000|2021-02-08 17:57:10|8515|8500|8515|8500|8515|8500|8515|8500|5
1612807040000|2021-02-08 17:57:20|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|2
1612807050000|2021-02-08 17:57:30|8515|8500|8515|8500|8515|8500|8514.7|8499.7|2
1612807070000|2021-02-08 17:57:50|8515.5|8500.5|8515.2|8500.2|8515.5|8500.5|8515|8500|9
1612807080000|2021-02-08 17:58:00|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|0
1612807090000|2021-02-08 17:58:10|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515|8500|11
1612807100000|2021-02-08 17:58:20|8515|8500|8514.9|8499.9|8515.2|8500.2|8514.7|8499.7|0
1612807110000|2021-02-08 17:58:30|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8514.7|8499.7|4
1612807120000|2021-02-08 17:58:40|8515.4|8500.4|8513.9|8498.9|8515.7|8500.7|8513.9|8498.9|18
1612807130000|2021-02-08 17:58:50|8513.2|8498.2|8513|8498|8513.7|8498.7|8512.5|8497.5|6
1612807140000|2021-02-08 17:59:00|8511.7|8496.7|8512.5|8497.5|8512.5|8497.5|8511.7|8496.7|1
1612807170000|2021-02-08 17:59:30|8512.2|8497.2|8511.9|8496.9|8512.2|8497.2|8511.9|8496.9|4
1612807180000|2021-02-08 17:59:40|8512.2|8497.2|8513.2|8498.2|8513.2|8498.2|8512.2|8497.2|0
1612807190000|2021-02-08 17:59:50|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|3
1612807200000|2021-02-08 18:00:00|||||||||1
1612807220000|2021-02-08 18:00:20|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8
1612807240000|2021-02-08 18:00:40|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|0
1612807250000|2021-02-08 18:00:50|8512|8497|8512|8497|8512|8497|8511.9|8496.9|0
1612807260000|2021-02-08 18:01:00|8511.7|8496.7|8512|8497|8512|8497|8511.5|8496.5|2
1612807280000|2021-02-08 18:01:20|||||||||1
1612807320000|2021-02-08 18:02:00|8511.7|8496.7|8512|8497|8512.5|8497.5|8511.7|8496.7|5
1612807350000|2021-02-08 18:02:30|8511.5|8496.5|8512|8497|8512|8497|8511.5|8496.5|1
1612807370000|2021-02-08 18:02:50|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|2
1612807380000|2021-02-08 18:03:00|8512.7|8497.7|8513.7|8498.7|8513.7|8498.7|8512.7|8497.7|3
1612807390000|2021-02-08 18:03:10|||||||||2
1612807430000|2021-02-08 18:03:50|||||||||2
1612807440000|2021-02-08 18:04:00|8513|8498|8514|8499|8515.2|8500.2|8513|8498|2
1612807450000|2021-02-08 18:04:10|8513.5|8498.5|8513|8498|8513.5|8498.5|8513|8498|0
1612807460000|2021-02-08 18:04:20|8513.4|8498.4|8514.9|8499.9|8514.9|8499.9|8513.4|8498.4|12
1612807470000|2021-02-08 18:04:30|8515|8500|8515.4|8500.4|8515.4|8500.4|8514.7|8499.7|1
1612807490000|2021-02-08 18:04:50|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|13
1612807500000|2021-02-08 18:05:00|8515.4|8500.4|8512.9|8497.9|8515.5|8500.5|8512.9|8497.9|1
1612807510000|2021-02-08 18:05:10|8513|8498|8514|8499|8514|8499|8513|8498|2
1612807520000|2021-02-08 18:05:20|8513.7|8498.7|8514.4|8499.4|8514.4|8499.4|8513.7|8498.7|0
1612807530000|2021-02-08 18:05:30|8514.5|8499.5|8514.9|8499.9|8514.9|8499.9|8514.5|8499.5|0
1612807540000|2021-02-08 18:05:40|8514.7|8499.7|8514.4|8499.4|8514.7|8499.7|8513.9|8498.9|4
1612807550000|2021-02-08 18:05:50|8515.4|8500.4|8512.9|8497.9|8515.4|8500.4|8512.9|8497.9|5
1612807560000|2021-02-08 18:06:00|8513.3|8498.3|8514.4|8499.4|8514.4|8499.4|8513.3|8498.3|1
1612807570000|2021-02-08 18:06:10|||||||||2
1612807580000|2021-02-08 18:06:20|||||||||1
1612807590000|2021-02-08 18:06:30|8515.9|8500.9|8515.5|8500.5|8515.9|8500.9|8515.5|8500.5|4
1612807600000|2021-02-08 18:06:40|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|2
1612807610000|2021-02-08 18:06:50|8515.9|8500.9|8516|8501|8516.4|8501.4|8515.8|8500.8|7
1612807620000|2021-02-08 18:07:00|8514.5|8499.5|8512.7|8497.7|8515|8500|8512.7|8497.7|9
1612807630000|2021-02-08 18:07:10|8512.2|8497.2|8512.7|8497.7|8512.7|8497.7|8512.2|8497.2|0
1612807670000|2021-02-08 18:07:50|8513.2|8498.2|8515.3|8500.3|8515.3|8500.3|8513.2|8498.2|3
1612807680000|2021-02-08 18:08:00|||||||||7
1612807690000|2021-02-08 18:08:10|8515|8500|8514.8|8499.8|8515|8500|8514.8|8499.8|33
1612807700000|2021-02-08 18:08:20|||||||||3
1612807710000|2021-02-08 18:08:30|8515.2|8500.2|8515.3|8500.3|8515.8|8500.8|8514.8|8499.8|4
1612807720000|2021-02-08 18:08:40|||||||||1
1612807730000|2021-02-08 18:08:50|||||||||1
1612807740000|2021-02-08 18:09:00|||||||||1
1612807750000|2021-02-08 18:09:10|8515.7|8500.7|8516.3|8501.3|8516.3|8501.3|8515.7|8500.7|14
1612807760000|2021-02-08 18:09:20|||||||||3
1612807770000|2021-02-08 18:09:30|8516.7|8501.7|8516.8|8501.8|8516.8|8501.8|8516.7|8501.7|9
1612807780000|2021-02-08 18:09:40|||||||||2
1612807790000|2021-02-08 18:09:50|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|25
1612807800000|2021-02-08 18:10:00|8517.5|8502.5|8517.1|8502.1|8517.5|8502.5|8517.1|8502.1|9
1612807810000|2021-02-08 18:10:10|8517.5|8502.5|8517|8502|8517.6|8502.6|8516.8|8501.8|17
1612807820000|2021-02-08 18:10:20|8516|8501|8516.5|8501.5|8516.8|8501.8|8516|8501|23
1612807830000|2021-02-08 18:10:30|8516.6|8501.6|8516.1|8501.1|8517.3|8502.3|8516.1|8501.1|29
1612807840000|2021-02-08 18:10:40|8516.3|8501.3|8516.3|8501.3|8516.3|8501.3|8516.1|8501.1|0
1612807860000|2021-02-08 18:11:00|8516.5|8501.5|8516.1|8501.1|8516.6|8501.6|8516.1|8501.1|0
1612807870000|2021-02-08 18:11:10|8517|8502|8515.6|8500.6|8517|8502|8515.6|8500.6|2
1612807880000|2021-02-08 18:11:20|||||||||5
1612807890000|2021-02-08 18:11:30|8516.7|8501.7|8517.1|8502.1|8517.1|8502.1|8516.7|8501.7|5
1612807910000|2021-02-08 18:11:50|8517.3|8502.3|8517|8502|8517.3|8502.3|8517|8502|5
1612807920000|2021-02-08 18:12:00|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|0
1612807930000|2021-02-08 18:12:10|||||||||1
1612807950000|2021-02-08 18:12:30|8517|8502|8517|8502|8517|8502|8517|8502|0
1612807960000|2021-02-08 18:12:40|8517.5|8502.5|8517.5|8502.5|8517.5|8502.5|8517|8502|21
1612807970000|2021-02-08 18:12:50|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|3
1612807980000|2021-02-08 18:13:00|8515.3|8500.3|8516.5|8501.5|8516.5|8501.5|8515.3|8500.3|3
1612807990000|2021-02-08 18:13:10|8517|8502|8517|8502|8517|8502|8517|8502|0
1612808010000|2021-02-08 18:13:30|8517.3|8502.3|8517.6|8502.6|8517.6|8502.6|8517.3|8502.3|6
1612808020000|2021-02-08 18:13:40|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|1
1612808030000|2021-02-08 18:13:50|8518.3|8503.3|8518.1|8503.1|8518.3|8503.3|8518.1|8503.1|2
1612808050000|2021-02-08 18:14:10|8518.3|8503.3|8518.1|8503.1|8518.3|8503.3|8518.1|8503.1|1
1612808070000|2021-02-08 18:14:30|8517.8|8502.8|8516.8|8501.8|8517.8|8502.8|8516.8|8501.8|1
1612808080000|2021-02-08 18:14:40|||||||||1
1612808090000|2021-02-08 18:14:50|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|32
1612808100000|2021-02-08 18:15:00|||||||||1
1612808110000|2021-02-08 18:15:10|8517.6|8502.6|8515.8|8500.8|8517.8|8502.8|8515.5|8500.5|1
1612808120000|2021-02-08 18:15:20|||||||||1
1612808130000|2021-02-08 18:15:30|||||||||1
1612808140000|2021-02-08 18:15:40|8515.3|8500.3|8515.8|8500.8|8515.8|8500.8|8515.3|8500.3|2
1612808150000|2021-02-08 18:15:50|||||||||1
1612808160000|2021-02-08 18:16:00|8516.3|8501.3|8516.3|8501.3|8516.3|8501.3|8516.3|8501.3|2
1612808170000|2021-02-08 18:16:10|||||||||1
1612808180000|2021-02-08 18:16:20|||||||||1
1612808190000|2021-02-08 18:16:30|||||||||1
1612808200000|2021-02-08 18:16:40|8516|8501|8516|8501|8516|8501|8516|8501|1
1612808210000|2021-02-08 18:16:50|8515.6|8500.6|8515.5|8500.5|8515.6|8500.6|8515.5|8500.5|28
1612808220000|2021-02-08 18:17:00|||||||||3
1612808230000|2021-02-08 18:17:10|8515.1|8500.1|8515.5|8500.5|8515.5|8500.5|8515.1|8500.1|6
1612808240000|2021-02-08 18:17:20|8515.6|8500.6|8514.8|8499.8|8516.1|8501.1|8514.8|8499.8|2
1612808250000|2021-02-08 18:17:30|8514.6|8499.6|8516.3|8501.3|8516.3|8501.3|8514.6|8499.6|4
1612808260000|2021-02-08 18:17:40|8517.3|8502.3|8516.9|8501.9|8517.6|8502.6|8516.8|8501.8|5
1612808290000|2021-02-08 18:18:10|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|2
1612808300000|2021-02-08 18:18:20|8517.6|8502.6|8517.6|8502.6|8517.6|8502.6|8516.4|8501.4|5
1612808320000|2021-02-08 18:18:40|8520.4|8505.4|8523.4|8508.4|8523.4|8508.4|8520.4|8505.4|19
1612808330000|2021-02-08 18:18:50|||||||||4
1612808340000|2021-02-08 18:19:00|||||||||7
1612808350000|2021-02-08 18:19:10|8524.1|8509.1|8525.4|8510.4|8526.2|8511.2|8524.1|8509.1|11
1612808360000|2021-02-08 18:19:20|8526.4|8511.4|8526.7|8511.7|8526.7|8511.7|8526.4|8511.4|9
1612808370000|2021-02-08 18:19:30|8525.4|8510.4|8525.7|8510.7|8525.7|8510.7|8525.4|8510.4|16
1612808380000|2021-02-08 18:19:40|8526.7|8511.7|8527.2|8512.2|8527.2|8512.2|8526.7|8511.7|2
1612808390000|2021-02-08 18:19:50|8527.6|8512.6|8525.9|8510.9|8527.6|8512.6|8525.9|8510.9|15
1612808400000|2021-02-08 18:20:00|8526.2|8511.2|8526.6|8511.6|8526.6|8511.6|8526.2|8511.2|1
1612808410000|2021-02-08 18:20:10|8526.1|8511.1|8526.6|8511.6|8526.6|8511.6|8526.1|8511.1|8
1612808420000|2021-02-08 18:20:20|8526.7|8511.7|8527.1|8512.1|8527.1|8512.1|8526.7|8511.7|1
1612808430000|2021-02-08 18:20:30|||||||||1
1612808440000|2021-02-08 18:20:40|||||||||10
1612808450000|2021-02-08 18:20:50|8525.4|8510.4|8526.4|8511.4|8526.4|8511.4|8525.4|8510.4|0
1612808460000|2021-02-08 18:21:00|8526.2|8511.2|8527.7|8512.7|8527.7|8512.7|8524.4|8509.4|7
1612808470000|2021-02-08 18:21:10|8527.4|8512.4|8526.7|8511.7|8527.5|8512.5|8525.4|8510.4|10
1612808480000|2021-02-08 18:21:20|8526.6|8511.6|8526.6|8511.6|8526.7|8511.7|8526.6|8511.6|2
1612808490000|2021-02-08 18:21:30|8526.7|8511.7|8524.9|8509.9|8527.7|8512.7|8524.9|8509.9|8
1612808500000|2021-02-08 18:21:40|8525.2|8510.2|8525.2|8510.2|8525.2|8510.2|8525.2|8510.2|2
1612808510000|2021-02-08 18:21:50|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|2
1612808520000|2021-02-08 18:22:00|8525.6|8510.6|8524.3|8509.3|8525.6|8510.6|8523.9|8508.9|3
1612808530000|2021-02-08 18:22:10|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|0
1612808540000|2021-02-08 18:22:20|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|0
1612808550000|2021-02-08 18:22:30|8523.9|8508.9|8524.1|8509.1|8524.1|8509.1|8523.9|8508.9|4
1612808560000|2021-02-08 18:22:40|8523.8|8508.8|8523.1|8508.1|8523.8|8508.8|8523.1|8508.1|0
1612808570000|2021-02-08 18:22:50|8522.6|8507.6|8523.1|8508.1|8523.1|8508.1|8522.6|8507.6|0
1612808580000|2021-02-08 18:23:00|8523.2|8508.2|8528.4|8513.4|8528.4|8513.4|8523.2|8508.2|13
1612808590000|2021-02-08 18:23:10|8528.2|8513.2|8528.7|8513.7|8528.7|8513.7|8528.2|8513.2|23
1612808600000|2021-02-08 18:23:20|8528.4|8513.4|8528.2|8513.2|8528.4|8513.4|8528.2|8513.2|3
1612808610000|2021-02-08 18:23:30|8528.6|8513.6|8527.7|8512.7|8528.7|8513.7|8526.4|8511.4|9
1612808620000|2021-02-08 18:23:40|8528.2|8513.2|8528.2|8513.2|8528.2|8513.2|8528.2|8513.2|11
1612808630000|2021-02-08 18:23:50|8528.7|8513.7|8530.5|8515.5|8530.5|8515.5|8528.7|8513.7|14
1612808640000|2021-02-08 18:24:00|8530.4|8515.4|8526.2|8511.2|8530.4|8515.4|8526.2|8511.2|11
1612808650000|2021-02-08 18:24:10|8526.1|8511.1|8526.2|8511.2|8526.4|8511.4|8524.2|8509.2|9
1612808660000|2021-02-08 18:24:20|8525.4|8510.4|8526.9|8511.9|8526.9|8511.9|8525.2|8510.2|1
1612808680000|2021-02-08 18:24:40|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|0
1612808690000|2021-02-08 18:24:50|8526.7|8511.7|8526.6|8511.6|8526.7|8511.7|8526.6|8511.6|3
1612808700000|2021-02-08 18:25:00|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|0
1612808710000|2021-02-08 18:25:10|8526.9|8511.9|8526.9|8511.9|8526.9|8511.9|8526.9|8511.9|4
1612808730000|2021-02-08 18:25:30|8526.7|8511.7|8529.2|8514.2|8529.2|8514.2|8526.7|8511.7|2
1612808750000|2021-02-08 18:25:50|8528.9|8513.9|8529|8514|8529|8514|8528.9|8513.9|7
1612808780000|2021-02-08 18:26:20|8529.2|8514.2|8529.5|8514.5|8529.5|8514.5|8529.2|8514.2|1
1612808820000|2021-02-08 18:27:00|8526.8|8511.8|8527.1|8512.1|8527.3|8512.3|8526.8|8511.8|39
1612808830000|2021-02-08 18:27:10|8527.3|8512.3|8527.5|8512.5|8527.5|8512.5|8527.1|8512.1|0
1612808840000|2021-02-08 18:27:20|8527.1|8512.1|8528|8513|8528|8513|8527.1|8512.1|5
1612808850000|2021-02-08 18:27:30|8528.3|8513.3|8529.3|8514.3|8531.6|8516.6|8528.3|8513.3|7
1612808860000|2021-02-08 18:27:40|8528.6|8513.6|8528.9|8513.9|8528.9|8513.9|8528.6|8513.6|3
1612808890000|2021-02-08 18:28:10|8528.4|8513.4|8530.1|8515.1|8530.1|8515.1|8528.4|8513.4|7
1612808900000|2021-02-08 18:28:20|8529.9|8514.9|8530.9|8515.9|8531.6|8516.6|8529.4|8514.4|7
1612808910000|2021-02-08 18:28:30|8531.6|8516.6|8531.6|8516.6|8532.1|8517.1|8531.3|8516.3|8
1612808920000|2021-02-08 18:28:40|8531.9|8516.9|8531.8|8516.8|8531.9|8516.9|8531.6|8516.6|9
1612808930000|2021-02-08 18:28:50|8531.9|8516.9|8532.3|8517.3|8532.3|8517.3|8531.9|8516.9|3
1612808940000|2021-02-08 18:29:00|8532.4|8517.4|8533.6|8518.6|8533.6|8518.6|8532.4|8517.4|14
1612808950000|2021-02-08 18:29:10|8533.3|8518.3|8533.5|8518.5|8533.5|8518.5|8533|8518|10
1612808960000|2021-02-08 18:29:20|||||||||1
1612808970000|2021-02-08 18:29:30|8533.3|8518.3|8536.9|8521.9|8536.9|8521.9|8533.3|8518.3|79
1612808980000|2021-02-08 18:29:40|8537|8522|8538.5|8523.5|8538.5|8523.5|8537|8522|2
1612808990000|2021-02-08 18:29:50|8538.7|8523.7|8541.4|8526.4|8541.7|8526.7|8538.7|8523.7|14
1612809000000|2021-02-08 18:30:00|8541.5|8526.5|8541.5|8526.5|8541.5|8526.5|8541|8526|13
1612809010000|2021-02-08 18:30:10|8541.4|8526.4|8541.7|8526.7|8541.9|8526.9|8541.1|8526.1|9
1612809020000|2021-02-08 18:30:20|8541.9|8526.9|8544.7|8529.7|8544.7|8529.7|8541.9|8526.9|9
1612809030000|2021-02-08 18:30:30|8545|8530|8547.4|8532.4|8547.4|8532.4|8545|8530|15
1612809040000|2021-02-08 18:30:40|8547.2|8532.2|8547.4|8532.4|8547.4|8532.4|8547|8532|7
1612809050000|2021-02-08 18:30:50|||||||||8
1612809060000|2021-02-08 18:31:00|8547.7|8532.7|8547.1|8532.1|8547.9|8532.9|8545.5|8530.5|16
1612809070000|2021-02-08 18:31:10|8546.9|8531.9|8546.1|8531.1|8546.9|8531.9|8546.1|8531.1|2
1612809080000|2021-02-08 18:31:20|8545.9|8530.9|8542.1|8527.1|8546.3|8531.3|8542.1|8527.1|25
1612809090000|2021-02-08 18:31:30|8542.5|8527.5|8543.1|8528.1|8543.1|8528.1|8542.2|8527.2|6
1612809100000|2021-02-08 18:31:40|8544.1|8529.1|8545.2|8530.2|8545.8|8530.8|8543.6|8528.6|14
1612809110000|2021-02-08 18:31:50|8545.3|8530.3|8545.2|8530.2|8545.3|8530.3|8545.2|8530.2|0
1612809120000|2021-02-08 18:32:00|8545.3|8530.3|8545.6|8530.6|8546|8531|8545.3|8530.3|8
1612809130000|2021-02-08 18:32:10|8546|8531|8544.7|8529.7|8546|8531|8544.7|8529.7|5
1612809140000|2021-02-08 18:32:20|8544.5|8529.5|8544.2|8529.2|8544.7|8529.7|8544.2|8529.2|20
1612809150000|2021-02-08 18:32:30|8543.6|8528.6|8542.8|8527.8|8543.6|8528.6|8542.5|8527.5|1
1612809160000|2021-02-08 18:32:40|8542.7|8527.7|8542.9|8527.9|8543|8528|8542.7|8527.7|19
1612809170000|2021-02-08 18:32:50|8543|8528|8542.2|8527.2|8543|8528|8542.2|8527.2|7
1612809180000|2021-02-08 18:33:00|8544|8529|8546.5|8531.5|8546.5|8531.5|8544|8529|6
1612809200000|2021-02-08 18:33:20|8547.2|8532.2|8546.6|8531.6|8547.6|8532.6|8546.6|8531.6|8
1612809210000|2021-02-08 18:33:30|8547.1|8532.1|8548.1|8533.1|8548.1|8533.1|8547.1|8532.1|6
1612809220000|2021-02-08 18:33:40|8546.8|8531.8|8546.2|8531.2|8546.8|8531.8|8545.5|8530.5|17
1612809230000|2021-02-08 18:33:50|8546.3|8531.3|8547|8532|8548.6|8533.6|8546.3|8531.3|13
1612809240000|2021-02-08 18:34:00|8547.5|8532.5|8549.8|8534.8|8550|8535|8546.6|8531.6|6
1612809250000|2021-02-08 18:34:10|8550|8535|8550|8535|8550|8535|8549.8|8534.8|0
1612809270000|2021-02-08 18:34:30|8550.3|8535.3|8553.8|8538.8|8553.8|8538.8|8550.3|8535.3|9
1612809280000|2021-02-08 18:34:40|8554.8|8539.8|8554.6|8539.6|8554.8|8539.8|8554.6|8539.6|9
1612809290000|2021-02-08 18:34:50|8554.8|8539.8|8554.3|8539.3|8554.8|8539.8|8554.3|8539.3|2
1612809300000|2021-02-08 18:35:00|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|9
1612809310000|2021-02-08 18:35:10|8555.1|8540.1|8554.4|8539.4|8555.3|8540.3|8554.3|8539.3|14
1612809320000|2021-02-08 18:35:20|8554.3|8539.3|8554.2|8539.2|8554.3|8539.3|8552.7|8537.7|3
1612809330000|2021-02-08 18:35:30|8553.9|8538.9|8556|8541|8556|8541|8553.9|8538.9|5
1612809340000|2021-02-08 18:35:40|||||||||1
1612809360000|2021-02-08 18:36:00|8556.7|8541.7|8557.2|8542.2|8557.5|8542.5|8556.7|8541.7|17
1612809370000|2021-02-08 18:36:10|8557.4|8542.4|8557.9|8542.9|8557.9|8542.9|8557.4|8542.4|7
1612809380000|2021-02-08 18:36:20|8558.2|8543.2|8556|8541|8558.2|8543.2|8556|8541|6
1612809390000|2021-02-08 18:36:30|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|2
1612809400000|2021-02-08 18:36:40|8556.5|8541.5|8557|8542|8557.2|8542.2|8556.5|8541.5|23
1612809410000|2021-02-08 18:36:50|8557.4|8542.4|8552.4|8537.4|8557.4|8542.4|8552.4|8537.4|17
1612809420000|2021-02-08 18:37:00|8548.9|8533.9|8549|8534|8550.3|8535.3|8548.5|8533.5|8
1612809430000|2021-02-08 18:37:10|8549.1|8534.1|8550|8535|8550|8535|8549.1|8534.1|2
1612809440000|2021-02-08 18:37:20|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|10
1612809450000|2021-02-08 18:37:30|8550.3|8535.3|8551.3|8536.3|8551.3|8536.3|8550.2|8535.2|3
1612809460000|2021-02-08 18:37:40|8551.1|8536.1|8551.6|8536.6|8551.6|8536.6|8550.8|8535.8|6
1612809470000|2021-02-08 18:37:50|8551.4|8536.4|8551.4|8536.4|8551.4|8536.4|8551.1|8536.1|0
1612809480000|2021-02-08 18:38:00|8552.4|8537.4|8553.2|8538.2|8553.2|8538.2|8552.4|8537.4|5
1612809490000|2021-02-08 18:38:10|8553|8538|8553.5|8538.5|8553.5|8538.5|8553|8538|7
1612809500000|2021-02-08 18:38:20|8554|8539|8554.9|8539.9|8554.9|8539.9|8554|8539|1
1612809510000|2021-02-08 18:38:30|8554.5|8539.5|8553|8538|8555.4|8540.4|8552.6|8537.6|23
1612809520000|2021-02-08 18:38:40|8553.3|8538.3|8553.1|8538.1|8553.3|8538.3|8553.1|8538.1|3
1612809530000|2021-02-08 18:38:50|8553.3|8538.3|8550.5|8535.5|8553.3|8538.3|8549.8|8534.8|3
1612809540000|2021-02-08 18:39:00|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|2
1612809550000|2021-02-08 18:39:10|8550.8|8535.8|8550.8|8535.8|8550.8|8535.8|8550.8|8535.8|0
1612809560000|2021-02-08 18:39:20|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|1
1612809570000|2021-02-08 18:39:30|||||||||1
1612809580000|2021-02-08 18:39:40|8550.8|8535.8|8550.8|8535.8|8550.8|8535.8|8550.8|8535.8|0
1612809590000|2021-02-08 18:39:50|8553.8|8538.8|8553.8|8538.8|8553.8|8538.8|8553.8|8538.8|4
1612809600000|2021-02-08 18:40:00|8554.1|8539.1|8553.6|8538.6|8554.1|8539.1|8553.6|8538.6|2
1612809610000|2021-02-08 18:40:10|8554.6|8539.6|8555.6|8540.6|8555.6|8540.6|8554.6|8539.6|2
1612809620000|2021-02-08 18:40:20|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|1
1612809630000|2021-02-08 18:40:30|8556.6|8541.6|8556.6|8541.6|8556.6|8541.6|8556.6|8541.6|1
1612809640000|2021-02-08 18:40:40|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|2
1612809650000|2021-02-08 18:40:50|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|1
1612809660000|2021-02-08 18:41:00|8555.9|8540.9|8555.1|8540.1|8556.6|8541.6|8555.1|8540.1|3
1612809670000|2021-02-08 18:41:10|8554.8|8539.8|8555.1|8540.1|8555.1|8540.1|8554.8|8539.8|1
1612809690000|2021-02-08 18:41:30|8554.8|8539.8|8554.3|8539.3|8554.8|8539.8|8554.1|8539.1|1
1612809700000|2021-02-08 18:41:40|8555.1|8540.1|8554.5|8539.5|8555.1|8540.1|8554.5|8539.5|0
1612809710000|2021-02-08 18:41:50|8554.1|8539.1|8554.9|8539.9|8554.9|8539.9|8554.1|8539.1|4
1612809720000|2021-02-08 18:42:00|8554.6|8539.6|8554.4|8539.4|8554.6|8539.6|8554.4|8539.4|2
1612809740000|2021-02-08 18:42:20|8554.6|8539.6|8554.9|8539.9|8554.9|8539.9|8554.6|8539.6|1
1612809750000|2021-02-08 18:42:30|8554.6|8539.6|8554.8|8539.8|8554.8|8539.8|8554.6|8539.6|8
1612809760000|2021-02-08 18:42:40|8554.9|8539.9|8554.8|8539.8|8554.9|8539.9|8554.8|8539.8|1
1612809770000|2021-02-08 18:42:50|8554.5|8539.5|8551.3|8536.3|8554.5|8539.5|8551.3|8536.3|7
1612809780000|2021-02-08 18:43:00|8551.8|8536.8|8552.5|8537.5|8552.5|8537.5|8551.8|8536.8|6
1612809790000|2021-02-08 18:43:10|8552.3|8537.3|8552.2|8537.2|8552.3|8537.3|8552.2|8537.2|1
1612809800000|2021-02-08 18:43:20|8552.3|8537.3|8552|8537|8552.3|8537.3|8552|8537|15
1612809810000|2021-02-08 18:43:30|||||||||1
1612809820000|2021-02-08 18:43:40|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|0
1612809830000|2021-02-08 18:43:50|8552.1|8537.1|8552.7|8537.7|8552.7|8537.7|8550.8|8535.8|6
1612809840000|2021-02-08 18:44:00|8552.5|8537.5|8552.1|8537.1|8552.7|8537.7|8552|8537|4
1612809850000|2021-02-08 18:44:10|8551.8|8536.8|8551.8|8536.8|8551.8|8536.8|8551.8|8536.8|2
1612809860000|2021-02-08 18:44:20|8552.2|8537.2|8551.8|8536.8|8552.3|8537.3|8551.8|8536.8|2
1612809870000|2021-02-08 18:44:30|||||||||3
1612809890000|2021-02-08 18:44:50|8552|8537|8551.8|8536.8|8552|8537|8551.7|8536.7|2
1612809900000|2021-02-08 18:45:00|8552.3|8537.3|8552.3|8537.3|8552.3|8537.3|8552.3|8537.3|3
1612809910000|2021-02-08 18:45:10|8552|8537|8552|8537|8552|8537|8552|8537|0
1612809920000|2021-02-08 18:45:20|8551.2|8536.2|8550.8|8535.8|8551.3|8536.3|8550.8|8535.8|5
1612809930000|2021-02-08 18:45:30|||||||||1
1612809940000|2021-02-08 18:45:40|8550.7|8535.7|8551|8536|8551|8536|8550.7|8535.7|4
1612809950000|2021-02-08 18:45:50|8551.3|8536.3|8551.5|8536.5|8552|8537|8551.3|8536.3|3
1612809960000|2021-02-08 18:46:00|8551.4|8536.4|8551.5|8536.5|8551.5|8536.5|8551.4|8536.4|3
1612809980000|2021-02-08 18:46:20|||||||||12
1612809990000|2021-02-08 18:46:30|8550.9|8535.9|8551.4|8536.4|8551.4|8536.4|8550.9|8535.9|11
1612810000000|2021-02-08 18:46:40|8551.2|8536.2|8550.6|8535.6|8551.2|8536.2|8550.6|8535.6|14
1612810010000|2021-02-08 18:46:50|||||||||2
1612810020000|2021-02-08 18:47:00|8549.1|8534.1|8548.1|8533.1|8549.1|8534.1|8548.1|8533.1|6
1612810030000|2021-02-08 18:47:10|8543.4|8528.4|8543.8|8528.8|8544.3|8529.3|8543.3|8528.3|18
1612810040000|2021-02-08 18:47:20|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|1
1612810050000|2021-02-08 18:47:30|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|11
1612810060000|2021-02-08 18:47:40|8543.5|8528.5|8545.3|8530.3|8545.5|8530.5|8543.5|8528.5|31
1612810070000|2021-02-08 18:47:50|8543.5|8528.5|8542.3|8527.3|8544|8529|8542.3|8527.3|11
1612810080000|2021-02-08 18:48:00|8541.8|8526.8|8543.8|8528.8|8543.8|8528.8|8541.8|8526.8|3
1612810090000|2021-02-08 18:48:10|8543.5|8528.5|8543|8528|8544|8529|8542.8|8527.8|5
1612810100000|2021-02-08 18:48:20|8543.1|8528.1|8543|8528|8543.3|8528.3|8543|8528|2
1612810110000|2021-02-08 18:48:30|8542.8|8527.8|8542.6|8527.6|8542.8|8527.8|8542.6|8527.6|21
1612810120000|2021-02-08 18:48:40|8544.4|8529.4|8546.1|8531.1|8547.5|8532.5|8544.4|8529.4|6
1612810130000|2021-02-08 18:48:50|8546.5|8531.5|8545.8|8530.8|8546.5|8531.5|8545.8|8530.8|7
1612810140000|2021-02-08 18:49:00|8545.2|8530.2|8545.3|8530.3|8545.3|8530.3|8545.2|8530.2|1
1612810150000|2021-02-08 18:49:10|8544.7|8529.7|8545.1|8530.1|8545.1|8530.1|8544.7|8529.7|17
1612810160000|2021-02-08 18:49:20|8545.3|8530.3|8547.3|8532.3|8547.5|8532.5|8545.3|8530.3|2
1612810170000|2021-02-08 18:49:30|||||||||2
1612810180000|2021-02-08 18:49:40|8547.1|8532.1|8547.1|8532.1|8547.3|8532.3|8547|8532|2
1612810190000|2021-02-08 18:49:50|8547.5|8532.5|8546.6|8531.6|8547.5|8532.5|8546.6|8531.6|8
1612810200000|2021-02-08 18:50:00|8542.6|8527.6|8547.5|8532.5|8547.5|8532.5|8542.6|8527.6|4
1612810210000|2021-02-08 18:50:10|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.1|8531.1|3
1612810220000|2021-02-08 18:50:20|||||||||1
1612810230000|2021-02-08 18:50:30|||||||||1
1612810240000|2021-02-08 18:50:40|||||||||2
1612810250000|2021-02-08 18:50:50|8546.6|8531.6|8548.6|8533.6|8549|8534|8546.6|8531.6|2
1612810260000|2021-02-08 18:51:00|8549.1|8534.1|8548.3|8533.3|8549.1|8534.1|8548.1|8533.1|2
1612810270000|2021-02-08 18:51:10|8548.5|8533.5|8550|8535|8550|8535|8548.3|8533.3|2
1612810280000|2021-02-08 18:51:20|8550.8|8535.8|8552.6|8537.6|8552.6|8537.6|8550.8|8535.8|2
1612810290000|2021-02-08 18:51:30|8553|8538|8553.4|8538.4|8553.4|8538.4|8552.8|8537.8|2
1612810300000|2021-02-08 18:51:40|8552.1|8537.1|8552|8537|8552.4|8537.4|8551.6|8536.6|8
1612810310000|2021-02-08 18:51:50|8552.2|8537.2|8552.2|8537.2|8552.3|8537.3|8552.2|8537.2|2
1612810320000|2021-02-08 18:52:00|8551.9|8536.9|8551.5|8536.5|8551.9|8536.9|8551.4|8536.4|3
1612810330000|2021-02-08 18:52:10|8551.7|8536.7|8552.4|8537.4|8552.4|8537.4|8551.7|8536.7|2
1612810340000|2021-02-08 18:52:20|8552.5|8537.5|8552.2|8537.2|8552.5|8537.5|8552.2|8537.2|7
1612810350000|2021-02-08 18:52:30|8551.9|8536.9|8550.9|8535.9|8552|8537|8550.9|8535.9|8
1612810360000|2021-02-08 18:52:40|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|10
1612810370000|2021-02-08 18:52:50|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|4
1612810380000|2021-02-08 18:53:00|8550.3|8535.3|8545.4|8530.4|8550.3|8535.3|8545.4|8530.4|5
1612810390000|2021-02-08 18:53:10|8544.5|8529.5|8546|8531|8546|8531|8543.4|8528.4|15
1612810400000|2021-02-08 18:53:20|||||||||4
1612810410000|2021-02-08 18:53:30|8546.1|8531.1|8546.3|8531.3|8546.3|8531.3|8546.1|8531.1|13
1612810420000|2021-02-08 18:53:40|8546.8|8531.8|8548|8533|8548.3|8533.3|8546.8|8531.8|1
1612810430000|2021-02-08 18:53:50|8548.1|8533.1|8548.5|8533.5|8548.5|8533.5|8547.6|8532.6|4
1612810440000|2021-02-08 18:54:00|8550.3|8535.3|8552.5|8537.5|8552.8|8537.8|8550.3|8535.3|7
1612810450000|2021-02-08 18:54:10|8552.3|8537.3|8552.2|8537.2|8552.3|8537.3|8552.2|8537.2|1
1612810460000|2021-02-08 18:54:20|8552.5|8537.5|8552.2|8537.2|8552.5|8537.5|8552.2|8537.2|1
1612810470000|2021-02-08 18:54:30|||||||||2
1612810480000|2021-02-08 18:54:40|8549.1|8534.1|8551|8536|8551|8536|8549.1|8534.1|1
1612810490000|2021-02-08 18:54:50|8550.1|8535.1|8548.3|8533.3|8550.5|8535.5|8548.3|8533.3|8
1612810500000|2021-02-08 18:55:00|8548|8533|8547.6|8532.6|8548|8533|8547.6|8532.6|73
1612810510000|2021-02-08 18:55:10|||||||||4
1612810520000|2021-02-08 18:55:20|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|0
1612810530000|2021-02-08 18:55:30|8547.6|8532.6|8547.3|8532.3|8547.6|8532.6|8547.3|8532.3|3
1612810540000|2021-02-08 18:55:40|8546.6|8531.6|8545.9|8530.9|8546.6|8531.6|8545.9|8530.9|6
1612810550000|2021-02-08 18:55:50|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|3
1612810560000|2021-02-08 18:56:00|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|1
1612810580000|2021-02-08 18:56:20|||||||||2
1612810590000|2021-02-08 18:56:30|8543.2|8528.2|8543.2|8528.2|8543.5|8528.5|8543|8528|7
1612810600000|2021-02-08 18:56:40|8543.4|8528.4|8541.1|8526.1|8543.4|8528.4|8539.9|8524.9|8
1612810610000|2021-02-08 18:56:50|8540.4|8525.4|8540.1|8525.1|8540.4|8525.4|8540.1|8525.1|2
1612810620000|2021-02-08 18:57:00|8539.9|8524.9|8539.6|8524.6|8540.1|8525.1|8539.6|8524.6|54
1612810630000|2021-02-08 18:57:10|8539.9|8524.9|8539.6|8524.6|8539.9|8524.9|8539.6|8524.6|4
1612810640000|2021-02-08 18:57:20|8539.3|8524.3|8539.6|8524.6|8539.6|8524.6|8539.1|8524.1|5
1612810650000|2021-02-08 18:57:30|8539.8|8524.8|8539.6|8524.6|8539.8|8524.8|8539.6|8524.6|2
1612810660000|2021-02-08 18:57:40|8539.8|8524.8|8539.3|8524.3|8539.8|8524.8|8539.3|8524.3|3
1612810670000|2021-02-08 18:57:50|8539.4|8524.4|8539.1|8524.1|8539.4|8524.4|8539.1|8524.1|3
1612810690000|2021-02-08 18:58:10|8538.5|8523.5|8538.6|8523.6|8538.6|8523.6|8538.5|8523.5|54
1612810700000|2021-02-08 18:58:20|8538.3|8523.3|8538.1|8523.1|8538.3|8523.3|8538.1|8523.1|26
1612810710000|2021-02-08 18:58:30|8538|8523|8538|8523|8538|8523|8537.8|8522.8|6
1612810720000|2021-02-08 18:58:40|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|2
1612810730000|2021-02-08 18:58:50|||||||||5
1612810740000|2021-02-08 18:59:00|8538.4|8523.4|8537.1|8522.1|8538.9|8523.9|8537.1|8522.1|64
1612810750000|2021-02-08 18:59:10|8535.3|8520.3|8536.8|8521.8|8537.1|8522.1|8535.3|8520.3|16
1612810760000|2021-02-08 18:59:20|8537.2|8522.2|8535.3|8520.3|8537.2|8522.2|8534.2|8519.2|8
1612810770000|2021-02-08 18:59:30|8534.7|8519.7|8533.7|8518.7|8534.7|8519.7|8533.7|8518.7|2
1612810780000|2021-02-08 18:59:40|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|8533.5|8518.5|7
1612810790000|2021-02-08 18:59:50|8534.5|8519.5|8538.5|8523.5|8538.5|8523.5|8534.5|8519.5|8
1612810800000|2021-02-08 19:00:00|8538.8|8523.8|8539|8524|8539.2|8524.2|8538.8|8523.8|3
1612810810000|2021-02-08 19:00:10|8538.9|8523.9|8537.7|8522.7|8538.9|8523.9|8537.7|8522.7|30
1612810820000|2021-02-08 19:00:20|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.4|8522.4|7
1612810830000|2021-02-08 19:00:30|8537.4|8522.4|8537.6|8522.6|8537.6|8522.6|8537.4|8522.4|1
1612810840000|2021-02-08 19:00:40|8537.2|8522.2|8537.1|8522.1|8537.2|8522.2|8536.9|8521.9|3
1612810850000|2021-02-08 19:00:50|8537.4|8522.4|8537.5|8522.5|8537.5|8522.5|8537.4|8522.4|12
1612810860000|2021-02-08 19:01:00|8537.7|8522.7|8537.4|8522.4|8537.7|8522.7|8537.4|8522.4|2
1612810870000|2021-02-08 19:01:10|8536.7|8521.7|8538.7|8523.7|8538.7|8523.7|8536.7|8521.7|3
1612810880000|2021-02-08 19:01:20|8538.8|8523.8|8539|8524|8539|8524|8538.7|8523.7|11
1612810890000|2021-02-08 19:01:30|8540.5|8525.5|8542.1|8527.1|8542.9|8527.9|8540.5|8525.5|35
1612810900000|2021-02-08 19:01:40|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|2
1612810910000|2021-02-08 19:01:50|8541.8|8526.8|8541.6|8526.6|8541.8|8526.8|8541.3|8526.3|32
1612810920000|2021-02-08 19:02:00|8541|8526|8540.3|8525.3|8541|8526|8540.3|8525.3|1
1612810930000|2021-02-08 19:02:10|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1612810940000|2021-02-08 19:02:20|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|6
1612810950000|2021-02-08 19:02:30|||||||||1
1612810960000|2021-02-08 19:02:40|8538.8|8523.8|8538.9|8523.9|8539|8524|8538.7|8523.7|16
1612810970000|2021-02-08 19:02:50|8539.2|8524.2|8538.5|8523.5|8539.2|8524.2|8538.5|8523.5|7
1612810980000|2021-02-08 19:03:00|8538.4|8523.4|8538.5|8523.5|8538.5|8523.5|8538.4|8523.4|2
1612810990000|2021-02-08 19:03:10|8537.8|8522.8|8536.7|8521.7|8537.8|8522.8|8536.5|8521.5|2
1612811000000|2021-02-08 19:03:20|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|3
1612811010000|2021-02-08 19:03:30|8536|8521|8537|8522|8537|8522|8536|8521|4
1612811020000|2021-02-08 19:03:40|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|2
1612811030000|2021-02-08 19:03:50|||||||||6
1612811040000|2021-02-08 19:04:00|8537|8522|8538.3|8523.3|8538.7|8523.7|8537|8522|3
1612811050000|2021-02-08 19:04:10|8537|8522|8537|8522|8537|8522|8536|8521|4
1612811060000|2021-02-08 19:04:20|||||||||4
1612811070000|2021-02-08 19:04:30|||||||||2
1612811080000|2021-02-08 19:04:40|||||||||1
1612811090000|2021-02-08 19:04:50|8537.2|8522.2|8538.5|8523.5|8538.5|8523.5|8537|8522|4
1612811100000|2021-02-08 19:05:00|8538.2|8523.2|8537.7|8522.7|8538.2|8523.2|8537.7|8522.7|2
1612811110000|2021-02-08 19:05:10|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|7
1612811120000|2021-02-08 19:05:20|8537.1|8522.1|8535.9|8520.9|8537.1|8522.1|8535.9|8520.9|32
1612811130000|2021-02-08 19:05:30|||||||||1
1612811140000|2021-02-08 19:05:40|8536.1|8521.1|8536.6|8521.6|8536.6|8521.6|8536.1|8521.1|4
1612811150000|2021-02-08 19:05:50|8534.8|8519.8|8534.6|8519.6|8534.8|8519.8|8533.9|8518.9|1
1612811160000|2021-02-08 19:06:00|8533.9|8518.9|8533.6|8518.6|8533.9|8518.9|8533.6|8518.6|9
1612811170000|2021-02-08 19:06:10|||||||||1
1612811180000|2021-02-08 19:06:20|8532.9|8517.9|8529.7|8514.7|8532.9|8517.9|8529.6|8514.6|2
1612811190000|2021-02-08 19:06:30|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|8529.9|8514.9|5
1612811200000|2021-02-08 19:06:40|8530.4|8515.4|8532.2|8517.2|8532.2|8517.2|8529.9|8514.9|72
1612811210000|2021-02-08 19:06:50|8532.6|8517.6|8534.3|8519.3|8534.3|8519.3|8532.6|8517.6|35
1612811220000|2021-02-08 19:07:00|8534.5|8519.5|8534.8|8519.8|8534.8|8519.8|8534.3|8519.3|1
1612811230000|2021-02-08 19:07:10|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1612811240000|2021-02-08 19:07:20|8536|8521|8536.7|8521.7|8536.7|8521.7|8536|8521|16
1612811250000|2021-02-08 19:07:30|8536.3|8521.3|8536.5|8521.5|8536.5|8521.5|8536.3|8521.3|7
1612811260000|2021-02-08 19:07:40|8536|8521|8535.5|8520.5|8536|8521|8535.3|8520.3|5
1612811270000|2021-02-08 19:07:50|8535.9|8520.9|8534.8|8519.8|8536|8521|8534.5|8519.5|15
1612811280000|2021-02-08 19:08:00|8534.5|8519.5|8530.7|8515.7|8534.5|8519.5|8530.5|8515.5|10
1612811290000|2021-02-08 19:08:10|8530.8|8515.8|8528.8|8513.8|8530.8|8515.8|8528.8|8513.8|8
1612811300000|2021-02-08 19:08:20|8529.2|8514.2|8529.2|8514.2|8529.5|8514.5|8529.2|8514.2|5
1612811310000|2021-02-08 19:08:30|8528.8|8513.8|8533|8518|8533|8518|8528.8|8513.8|11
1612811320000|2021-02-08 19:08:40|8532.8|8517.8|8533|8518|8533|8518|8532.8|8517.8|4
1612811330000|2021-02-08 19:08:50|8529.7|8514.7|8529.7|8514.7|8534.2|8519.2|8529.7|8514.7|37
1612811340000|2021-02-08 19:09:00|8529.5|8514.5|8529|8514|8529.5|8514.5|8529|8514|10
1612811350000|2021-02-08 19:09:10|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|17
1612811360000|2021-02-08 19:09:20|8528.5|8513.5|8527.5|8512.5|8528.9|8513.9|8527.5|8512.5|8
1612811370000|2021-02-08 19:09:30|8527.7|8512.7|8527.7|8512.7|8527.7|8512.7|8527.5|8512.5|4
1612811380000|2021-02-08 19:09:40|8528|8513|8528.5|8513.5|8528.7|8513.7|8527.8|8512.8|6
1612811390000|2021-02-08 19:09:50|8528.2|8513.2|8529|8514|8529|8514|8528.2|8513.2|22
1612811400000|2021-02-08 19:10:00|8529.1|8514.1|8529.3|8514.3|8529.3|8514.3|8529.1|8514.1|8
1612811410000|2021-02-08 19:10:10|8529.5|8514.5|8529.3|8514.3|8529.5|8514.5|8529.3|8514.3|6
1612811420000|2021-02-08 19:10:20|8529.8|8514.8|8531.6|8516.6|8531.6|8516.6|8529.6|8514.6|23
1612811430000|2021-02-08 19:10:30|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|8
1612811440000|2021-02-08 19:10:40|8532.6|8517.6|8537.5|8522.5|8538|8523|8532.6|8517.6|7
1612811450000|2021-02-08 19:10:50|8537.1|8522.1|8537.8|8522.8|8537.8|8522.8|8536.8|8521.8|16
1612811460000|2021-02-08 19:11:00|8539.3|8524.3|8538.6|8523.6|8543|8528|8538.6|8523.6|11
1612811470000|2021-02-08 19:11:10|8539|8524|8539.3|8524.3|8539.3|8524.3|8538.6|8523.6|4
1612811480000|2021-02-08 19:11:20|8538.8|8523.8|8539.3|8524.3|8539.3|8524.3|8537.5|8522.5|3
1612811490000|2021-02-08 19:11:30|8538.3|8523.3|8538.5|8523.5|8538.5|8523.5|8538.1|8523.1|4
1612811500000|2021-02-08 19:11:40|8539|8524|8539.4|8524.4|8539.4|8524.4|8538.5|8523.5|6
1612811510000|2021-02-08 19:11:50|8539.3|8524.3|8539.3|8524.3|8539.4|8524.4|8539.3|8524.3|9
1612811520000|2021-02-08 19:12:00|8539.1|8524.1|8540.6|8525.6|8540.8|8525.8|8539.1|8524.1|18
1612811530000|2021-02-08 19:12:10|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|8540.3|8525.3|6
1612811540000|2021-02-08 19:12:20|8541|8526|8541.8|8526.8|8541.8|8526.8|8540.8|8525.8|8
1612811550000|2021-02-08 19:12:30|8541.5|8526.5|8535.8|8520.8|8542.1|8527.1|8535.8|8520.8|12
1612811560000|2021-02-08 19:12:40|8533.8|8518.8|8534.8|8519.8|8534.8|8519.8|8533.8|8518.8|3
1612811570000|2021-02-08 19:12:50|8535.1|8520.1|8535.3|8520.3|8535.3|8520.3|8535.1|8520.1|15
1612811580000|2021-02-08 19:13:00|8535.6|8520.6|8538.3|8523.3|8538.6|8523.6|8534.3|8519.3|43
1612811590000|2021-02-08 19:13:10|8538.7|8523.7|8530.9|8515.9|8538.7|8523.7|8530.9|8515.9|61
1612811600000|2021-02-08 19:13:20|8529.4|8514.4|8528.8|8513.8|8529.4|8514.4|8528.8|8513.8|41
1612811610000|2021-02-08 19:13:30|8528.1|8513.1|8523.9|8508.9|8528.1|8513.1|8523.6|8508.6|84
1612811620000|2021-02-08 19:13:40|8524.1|8509.1|8525.5|8510.5|8525.5|8510.5|8520.6|8505.6|83
1612811630000|2021-02-08 19:13:50|8524.9|8509.9|8521.5|8506.5|8524.9|8509.9|8521.5|8506.5|87
1612811640000|2021-02-08 19:14:00|8521.1|8506.1|8534.1|8519.1|8535.6|8520.6|8520.5|8505.5|196
1612811650000|2021-02-08 19:14:10|8534.3|8519.3|8522.8|8507.8|8534.3|8519.3|8522|8507|231
1612811660000|2021-02-08 19:14:20|8524.1|8509.1|8524.1|8509.1|8524.8|8509.8|8519.8|8504.8|343
1612811670000|2021-02-08 19:14:30|8524.6|8509.6|8525.1|8510.1|8530.4|8515.4|8524.6|8509.6|215
1612811680000|2021-02-08 19:14:40|8525.3|8510.3|8524.9|8509.9|8531.9|8516.9|8523.4|8508.4|276
1612811690000|2021-02-08 19:14:50|8525.1|8510.1|8530.4|8515.4|8531.4|8516.4|8521.3|8506.3|226
1612811700000|2021-02-08 19:15:00|8529|8514|8528.3|8513.3|8529|8514|8523.4|8508.4|36
1612811710000|2021-02-08 19:15:10|8527.9|8512.9|8529.4|8514.4|8529.4|8514.4|8525.6|8510.6|93
1612811720000|2021-02-08 19:15:20|8528.2|8513.2|8529.2|8514.2|8529.2|8514.2|8528.2|8513.2|3
1612811730000|2021-02-08 19:15:30|8529.7|8514.7|8529.4|8514.4|8529.7|8514.7|8529.2|8514.2|58
1612811740000|2021-02-08 19:15:40|8528.5|8513.5|8529.5|8514.5|8531.7|8516.7|8528.4|8513.4|55
1612811750000|2021-02-08 19:15:50|8529.7|8514.7|8530|8515|8530.5|8515.5|8529.5|8514.5|3
1612811760000|2021-02-08 19:16:00|8530.2|8515.2|8529|8514|8530.5|8515.5|8524.5|8509.5|22
1612811770000|2021-02-08 19:16:10|8529.5|8514.5|8533.5|8518.5|8533.5|8518.5|8529.5|8514.5|3
1612811780000|2021-02-08 19:16:20|8533.7|8518.7|8542.8|8527.8|8542.8|8527.8|8533.7|8518.7|16
1612811790000|2021-02-08 19:16:30|8542.3|8527.3|8544|8529|8544.8|8529.8|8542.3|8527.3|102
1612811800000|2021-02-08 19:16:40|8544.8|8529.8|8545.3|8530.3|8545.3|8530.3|8543|8528|2
1612811810000|2021-02-08 19:16:50|8544.3|8529.3|8543|8528|8545.3|8530.3|8543|8528|2
1612811820000|2021-02-08 19:17:00|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|6
1612811850000|2021-02-08 19:17:30|||||||||1
1612811860000|2021-02-08 19:17:40|8543.3|8528.3|8546|8531|8546|8531|8543.3|8528.3|6
1612811870000|2021-02-08 19:17:50|8546.2|8531.2|8545.7|8530.7|8546.2|8531.2|8545.7|8530.7|2
1612811880000|2021-02-08 19:18:00|8540.7|8525.7|8540.9|8525.9|8540.9|8525.9|8540.5|8525.5|3
1612811890000|2021-02-08 19:18:10|8543.3|8528.3|8543|8528|8543.3|8528.3|8543|8528|22
1612811900000|2021-02-08 19:18:20|8542.7|8527.7|8545.8|8530.8|8545.8|8530.8|8542.7|8527.7|2
1612811910000|2021-02-08 19:18:30|8545.5|8530.5|8543.3|8528.3|8545.5|8530.5|8543.3|8528.3|0
1612811920000|2021-02-08 19:18:40|8541.8|8526.8|8541.8|8526.8|8543.3|8528.3|8541.8|8526.8|2
1612811940000|2021-02-08 19:19:00|8538.5|8523.5|8535.2|8520.2|8538.5|8523.5|8535.2|8520.2|11
1612811950000|2021-02-08 19:19:10|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|3
1612811970000|2021-02-08 19:19:30|8535.7|8520.7|8535.3|8520.3|8535.7|8520.7|8535.3|8520.3|1
1612811980000|2021-02-08 19:19:40|8535.2|8520.2|8536.7|8521.7|8536.7|8521.7|8535.2|8520.2|10
1612811990000|2021-02-08 19:19:50|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|10
1612836000000|2021-02-09 02:00:00|8564.6|8527.1|8559.4|8534.4|8564.6|8547.2|8558.9|8525|6
1612836010000|2021-02-09 02:00:10|8559.2|8534.2|8554.7|8539.7|8566.6|8541.5|8554.7|8529.1|3
1612836020000|2021-02-09 02:00:20|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|6
1612836030000|2021-02-09 02:00:30|8555.7|8540.7|8558.4|8543.4|8558.4|8543.4|8555.7|8540.7|6
1612836040000|2021-02-09 02:00:40|8558.7|8543.7|8563.4|8548.4|8563.4|8548.4|8558.7|8543.7|4
1612836050000|2021-02-09 02:00:50|8561.9|8546.9|8564.2|8549.2|8564.2|8549.2|8561.4|8546.4|12
1612836060000|2021-02-09 02:01:00|8564.4|8549.4|8566.4|8551.4|8567.4|8552.4|8564.4|8549.4|2
1612836070000|2021-02-09 02:01:10|8565.9|8550.9|8565.9|8550.9|8565.9|8550.9|8565.9|8550.9|0
1612836080000|2021-02-09 02:01:20|8566.2|8551.2|8562|8547|8566.9|8551.9|8562|8547|11
1612836110000|2021-02-09 02:01:50|8561.9|8546.9|8561.9|8546.9|8561.9|8546.9|8561.9|8546.9|0
1612836150000|2021-02-09 02:02:30|8562.2|8547.2|8563.7|8548.7|8563.7|8548.7|8562.2|8547.2|0
1612836210000|2021-02-09 02:03:30|8562.4|8547.4|8560.7|8545.7|8562.4|8547.4|8560.5|8545.5|2
1612836220000|2021-02-09 02:03:40|8560.9|8545.9|8560.9|8545.9|8560.9|8545.9|8560.9|8545.9|0
1612836230000|2021-02-09 02:03:50|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|0
1612836260000|2021-02-09 02:04:20|||||||||20
1612836280000|2021-02-09 02:04:40|||||||||1
1612836290000|2021-02-09 02:04:50|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|0
1612836310000|2021-02-09 02:05:10|8563.2|8548.2|8563.7|8548.7|8563.7|8548.7|8562.7|8547.7|0
1612836320000|2021-02-09 02:05:20|||||||||2
1612836330000|2021-02-09 02:05:30|8563.4|8548.4|8562.7|8547.7|8563.4|8548.4|8562.7|8547.7|0
1612836380000|2021-02-09 02:06:20|8562|8547|8561.4|8546.4|8562|8547|8561.2|8546.2|2
1612836400000|2021-02-09 02:06:40|8561.7|8546.7|8562.2|8547.2|8562.2|8547.2|8561.7|8546.7|0
1612836420000|2021-02-09 02:07:00|8561.7|8546.7|8562.2|8547.2|8562.2|8547.2|8561.7|8546.7|0
1612836430000|2021-02-09 02:07:10|8562.1|8547.1|8562.2|8547.2|8562.2|8547.2|8562.1|8547.1|0
1612836470000|2021-02-09 02:07:50|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|0
1612836500000|2021-02-09 02:08:20|8562.6|8547.6|8562.2|8547.2|8562.6|8547.6|8562.2|8547.2|0
1612836510000|2021-02-09 02:08:30|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|0
1612836520000|2021-02-09 02:08:40|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|0
1612836550000|2021-02-09 02:09:10|8563.2|8548.2|8563.2|8548.2|8563.2|8548.2|8563.2|8548.2|0
1612836580000|2021-02-09 02:09:40|8563.5|8548.5|8564.2|8549.2|8564.2|8549.2|8563.5|8548.5|0
1612836600000|2021-02-09 02:10:00|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|0
1612836610000|2021-02-09 02:10:10|8564.7|8549.7|8564.9|8549.9|8564.9|8549.9|8564.7|8549.7|1
1612836620000|2021-02-09 02:10:20|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|0
1612836630000|2021-02-09 02:10:30|8565.7|8550.7|8566.4|8551.4|8566.4|8551.4|8565.7|8550.7|0
1612836640000|2021-02-09 02:10:40|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|0
1612836650000|2021-02-09 02:10:50|8567|8552|8566.4|8551.4|8567|8552|8566.4|8551.4|0
1612836660000|2021-02-09 02:11:00|8565.7|8550.7|8565.7|8550.7|8566.2|8551.2|8565.7|8550.7|0
1612836670000|2021-02-09 02:11:10|8566|8551|8566|8551|8566|8551|8566|8551|1
1612836680000|2021-02-09 02:11:20|8566.2|8551.2|8566.2|8551.2|8566.2|8551.2|8566.2|8551.2|0
1612836710000|2021-02-09 02:11:50|8566.5|8551.5|8567.2|8552.2|8567.2|8552.2|8566.5|8551.5|0
1612836720000|2021-02-09 02:12:00|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|0
1612836790000|2021-02-09 02:13:10|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|1
1612836810000|2021-02-09 02:13:30|8566|8551|8566|8551|8566|8551|8566|8551|0
1612836860000|2021-02-09 02:14:20|8565.3|8550.3|8563.5|8548.5|8565.3|8550.3|8563.5|8548.5|1
1612836870000|2021-02-09 02:14:30|8563.7|8548.7|8564|8549|8564|8549|8563.7|8548.7|0
1612836890000|2021-02-09 02:14:50|||||||||1
1612836900000|2021-02-09 02:15:00|8564.5|8549.5|8564.5|8549.5|8566|8551|8564.5|8549.5|0
1612836950000|2021-02-09 02:15:50|8565|8550|8565|8550|8565|8550|8565|8550|0
1612837030000|2021-02-09 02:17:10|8565.2|8550.2|8565.5|8550.5|8565.5|8550.5|8565.2|8550.2|0
1612837040000|2021-02-09 02:17:20|8566|8551|8566.5|8551.5|8566.5|8551.5|8566|8551|0
1612837110000|2021-02-09 02:18:30|8567|8552|8566|8551|8567.5|8552.5|8566|8551|0
1612837180000|2021-02-09 02:19:40|8566.5|8551.5|8566.4|8551.4|8566.5|8551.5|8566.4|8551.4|1
1612837190000|2021-02-09 02:19:50|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|2
1612837270000|2021-02-09 02:21:10|8567|8552|8567|8552|8567|8552|8567|8552|0
1612837350000|2021-02-09 02:22:30|8567.2|8552.2|8567.5|8552.5|8567.5|8552.5|8567.2|8552.2|0
1612837450000|2021-02-09 02:24:10|||||||||1
1612837630000|2021-02-09 02:27:10|8567.7|8552.7|8575.5|8560.5|8575.5|8560.5|8567.7|8552.7|4
1612837640000|2021-02-09 02:27:20|8575.4|8560.4|8575.5|8560.5|8577|8562|8575.2|8560.2|1
1612837660000|2021-02-09 02:27:40|8576|8561|8576|8561|8576|8561|8576|8561|2
1612837720000|2021-02-09 02:28:40|8576.7|8561.7|8577|8562|8577|8562|8576.7|8561.7|0
1612837730000|2021-02-09 02:28:50|8576.7|8561.7|8576|8561|8576.7|8561.7|8576|8561|0
1612837740000|2021-02-09 02:29:00|8576.3|8561.3|8577.2|8562.2|8577.2|8562.2|8576.3|8561.3|0
1612837750000|2021-02-09 02:29:10|8577.5|8562.5|8579.4|8564.4|8579.4|8564.4|8577.5|8562.5|5
1612837800000|2021-02-09 02:30:00|8579.7|8564.7|8581|8566|8581.5|8566.5|8579.4|8564.4|4
1612837810000|2021-02-09 02:30:10|8579|8564|8577.8|8562.8|8579|8564|8577.3|8562.3|6
1612837820000|2021-02-09 02:30:20|||||||||1
1612837830000|2021-02-09 02:30:30|8578.3|8563.3|8577.8|8562.8|8578.3|8563.3|8577.8|8562.8|0
1612837850000|2021-02-09 02:30:50|8577.3|8562.3|8577.3|8562.3|8577.3|8562.3|8577.3|8562.3|0
1612837880000|2021-02-09 02:31:20|8577|8562|8577|8562|8577|8562|8577|8562|0
1612837900000|2021-02-09 02:31:40|8577.9|8562.9|8580.7|8565.7|8580.7|8565.7|8577.9|8562.9|0
1612837910000|2021-02-09 02:31:50|8576.6|8561.6|8580.3|8565.3|8580.3|8565.3|8576.6|8561.6|2
1612837940000|2021-02-09 02:32:20|8581.1|8566.1|8579|8564|8581.1|8566.1|8577.8|8562.8|1
1612837950000|2021-02-09 02:32:30|8578.8|8563.8|8576.8|8561.8|8578.8|8563.8|8576.8|8561.8|0
1612837960000|2021-02-09 02:32:40|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|0
1612837970000|2021-02-09 02:32:50|8577|8562|8577.5|8562.5|8577.5|8562.5|8576.6|8561.6|0
1612837980000|2021-02-09 02:33:00|8577.1|8562.1|8580.6|8565.6|8581.1|8566.1|8577.1|8562.1|10
1612837990000|2021-02-09 02:33:10|8580.8|8565.8|8580.8|8565.8|8581.3|8566.3|8580.8|8565.8|17
1612838000000|2021-02-09 02:33:20|8581.3|8566.3|8580.8|8565.8|8581.3|8566.3|8580.8|8565.8|0
1612838010000|2021-02-09 02:33:30|8581|8566|8580.8|8565.8|8581.3|8566.3|8580.8|8565.8|0
1612838020000|2021-02-09 02:33:40|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|8580.8|8565.8|0
1612838030000|2021-02-09 02:33:50|8581.2|8566.2|8580.8|8565.8|8581.2|8566.2|8580.3|8565.3|0
1612838040000|2021-02-09 02:34:00|8580.3|8565.3|8579.8|8564.8|8580.3|8565.3|8579.8|8564.8|0
1612838050000|2021-02-09 02:34:10|8580.8|8565.8|8581.3|8566.3|8581.3|8566.3|8580.8|8565.8|0
1612838060000|2021-02-09 02:34:20|8581.2|8566.2|8580.8|8565.8|8581.2|8566.2|8580.8|8565.8|0
1612838070000|2021-02-09 02:34:30|||||||||2
1612838140000|2021-02-09 02:35:40|8581.2|8566.2|8581.3|8566.3|8581.3|8566.3|8581.2|8566.2|1
1612838150000|2021-02-09 02:35:50|8581.5|8566.5|8581.5|8566.5|8581.5|8566.5|8581.5|8566.5|0
1612838180000|2021-02-09 02:36:20|8581.8|8566.8|8582|8567|8582|8567|8581.8|8566.8|1
1612838200000|2021-02-09 02:36:40|||||||||1
1612838220000|2021-02-09 02:37:00|8583|8568|8583.5|8568.5|8583.5|8568.5|8583|8568|1
1612838240000|2021-02-09 02:37:20|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|0
1612838270000|2021-02-09 02:37:50|||||||||1
1612838280000|2021-02-09 02:38:00|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|28
1612838300000|2021-02-09 02:38:20|8588|8573|8588.5|8573.5|8588.5|8573.5|8588|8573|4
1612838320000|2021-02-09 02:38:40|8588.1|8573.1|8588.6|8573.6|8588.6|8573.6|8588.1|8573.1|4
1612838340000|2021-02-09 02:39:00|||||||||2
1612838360000|2021-02-09 02:39:20|8589.5|8574.5|8587.6|8572.6|8589.5|8574.5|8587.6|8572.6|3
1612838370000|2021-02-09 02:39:30|8588|8573|8588|8573|8588|8573|8588|8573|0
1612838380000|2021-02-09 02:39:40|8587.8|8572.8|8588|8573|8588.5|8573.5|8587.5|8572.5|0
1612838420000|2021-02-09 02:40:20|||||||||2
1612838460000|2021-02-09 02:41:00|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|1
1612838480000|2021-02-09 02:41:20|||||||||2
1612838530000|2021-02-09 02:42:10|||||||||2
1612838540000|2021-02-09 02:42:20|8589|8574|8587.6|8572.6|8589|8574|8587.6|8572.6|1
1612838580000|2021-02-09 02:43:00|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|0
1612838610000|2021-02-09 02:43:30|||||||||1
1612838640000|2021-02-09 02:44:00|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|0
1612838680000|2021-02-09 02:44:40|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|2
1612838700000|2021-02-09 02:45:00|8586.9|8571.9|8587.8|8572.8|8587.8|8572.8|8586.9|8571.9|1
1612838710000|2021-02-09 02:45:10|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|0
1612838740000|2021-02-09 02:45:40|||||||||6
1612838750000|2021-02-09 02:45:50|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|0
1612838760000|2021-02-09 02:46:00|8587.4|8572.4|8588.1|8573.1|8588.1|8573.1|8587.4|8572.4|0
1612838790000|2021-02-09 02:46:30|8587.8|8572.8|8587.1|8572.1|8587.8|8572.8|8587.1|8572.1|1
1612838840000|2021-02-09 02:47:20|8587.8|8572.8|8588.1|8573.1|8588.1|8573.1|8587.8|8572.8|1
1612838850000|2021-02-09 02:47:30|8588.3|8573.3|8588.6|8573.6|8588.6|8573.6|8588.3|8573.3|0
1612838860000|2021-02-09 02:47:40|||||||||1
1612838880000|2021-02-09 02:48:00|8588.5|8573.5|8588.6|8573.6|8588.6|8573.6|8588.5|8573.5|0
1612838910000|2021-02-09 02:48:30|||||||||2
1612838960000|2021-02-09 02:49:20|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|0
1612838970000|2021-02-09 02:49:30|8587.9|8572.9|8588.6|8573.6|8588.6|8573.6|8587.9|8572.9|0
1612839010000|2021-02-09 02:50:10|||||||||2
1612839180000|2021-02-09 02:53:00|8587.6|8572.6|8587|8572|8587.6|8572.6|8587|8572|1
1612839200000|2021-02-09 02:53:20|||||||||16
1612839220000|2021-02-09 02:53:40|8587.3|8572.3|8587|8572|8587.6|8572.6|8587|8572|0
1612839230000|2021-02-09 02:53:50|8587.3|8572.3|8587.6|8572.6|8587.6|8572.6|8587.3|8572.3|0
1612839250000|2021-02-09 02:54:10|8587|8572|8587|8572|8587|8572|8587|8572|0
1612839260000|2021-02-09 02:54:20|8587.8|8572.8|8588|8573|8588|8573|8587.8|8572.8|2
1612839270000|2021-02-09 02:54:30|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|0
1612839290000|2021-02-09 02:54:50|8588|8573|8588.3|8573.3|8588.3|8573.3|8588|8573|0
1612839300000|2021-02-09 02:55:00|8589|8574|8588.3|8573.3|8589|8574|8588.3|8573.3|4
1612839310000|2021-02-09 02:55:10|8587.8|8572.8|8587|8572|8587.8|8572.8|8587|8572|4
1612839320000|2021-02-09 02:55:20|8585.5|8570.5|8584|8569|8585.5|8570.5|8584|8569|2
1612839340000|2021-02-09 02:55:40|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|1
1612839380000|2021-02-09 02:56:20|8583.9|8568.9|8582.8|8567.8|8583.9|8568.9|8582.8|8567.8|0
1612839420000|2021-02-09 02:57:00|8582.4|8567.4|8582.8|8567.8|8582.8|8567.8|8581.3|8566.3|2
1612839430000|2021-02-09 02:57:10|8584.3|8569.3|8582.8|8567.8|8584.3|8569.3|8582.8|8567.8|2
1612839440000|2021-02-09 02:57:20|8582.4|8567.4|8583|8568|8583|8568|8581.3|8566.3|2
1612839450000|2021-02-09 02:57:30|||||||||2
1612839460000|2021-02-09 02:57:40|8583.3|8568.3|8584.3|8569.3|8584.3|8569.3|8583.3|8568.3|4
1612839470000|2021-02-09 02:57:50|||||||||6
1612839480000|2021-02-09 02:58:00|8583|8568|8584.3|8569.3|8584.3|8569.3|8583|8568|2
1612839490000|2021-02-09 02:58:10|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|2
1612839510000|2021-02-09 02:58:30|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|0
1612839520000|2021-02-09 02:58:40|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|0
1612839530000|2021-02-09 02:58:50|8584.1|8569.1|8583|8568|8584.1|8569.1|8583|8568|2
1612839550000|2021-02-09 02:59:10|8581.8|8566.8|8579.5|8564.5|8582.2|8567.2|8579.5|8564.5|4
1612839560000|2021-02-09 02:59:20|||||||||3
1612839600000|2021-02-09 03:00:00|8577.5|8562.5|8579.5|8564.5|8579.5|8564.5|8577.5|8562.5|3
1612839610000|2021-02-09 03:00:10|8578.9|8563.9|8577.5|8562.5|8578.9|8563.9|8577.5|8562.5|1
1612839630000|2021-02-09 03:00:30|8578.4|8563.4|8579.5|8564.5|8579.5|8564.5|8578.4|8563.4|0
1612839650000|2021-02-09 03:00:50|8581.3|8566.3|8581.6|8566.6|8581.6|8566.6|8581.3|8566.3|4
1612839670000|2021-02-09 03:01:10|8580.9|8565.9|8582.8|8567.8|8582.8|8567.8|8579.8|8564.8|2
1612839690000|2021-02-09 03:01:30|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|0
1612839710000|2021-02-09 03:01:50|8583.3|8568.3|8582.5|8567.5|8583.3|8568.3|8582.5|8567.5|0
1612839720000|2021-02-09 03:02:00|8583|8568|8583.3|8568.3|8583.3|8568.3|8583|8568|0
1612839730000|2021-02-09 03:02:10|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|0
1612839740000|2021-02-09 03:02:20|8583|8568|8583.3|8568.3|8583.3|8568.3|8583|8568|0
1612839760000|2021-02-09 03:02:40|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|0
1612839780000|2021-02-09 03:03:00|8583|8568|8583.3|8568.3|8583.3|8568.3|8583|8568|0
1612839800000|2021-02-09 03:03:20|8583|8568|8583.5|8568.5|8583.5|8568.5|8583|8568|0
1612839810000|2021-02-09 03:03:30|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|0
1612839830000|2021-02-09 03:03:50|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|2
1612839840000|2021-02-09 03:04:00|8583.7|8568.7|8585.1|8570.1|8585.1|8570.1|8583.7|8568.7|4
1612839850000|2021-02-09 03:04:10|8586.5|8571.5|8587.1|8572.1|8587.1|8572.1|8586.5|8571.5|1
1612839870000|2021-02-09 03:04:30|8587|8572|8585.8|8570.8|8587|8572|8585.8|8570.8|0
1612839880000|2021-02-09 03:04:40|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|0
1612839890000|2021-02-09 03:04:50|8585.6|8570.6|8586|8571|8586|8571|8585.6|8570.6|0
1612839910000|2021-02-09 03:05:10|8587.5|8572.5|8585.8|8570.8|8587.5|8572.5|8585.8|8570.8|0
1612839920000|2021-02-09 03:05:20|8587.5|8572.5|8587|8572|8587.5|8572.5|8587|8572|0
1612839930000|2021-02-09 03:05:30|||||||||5
1612839940000|2021-02-09 03:05:40|8588.5|8573.5|8587.5|8572.5|8588.5|8573.5|8587.3|8572.3|2
1612839950000|2021-02-09 03:05:50|8586.4|8571.4|8583.6|8568.6|8586.4|8571.4|8583.6|8568.6|0
1612839960000|2021-02-09 03:06:00|8584|8569|8583.6|8568.6|8584|8569|8583.6|8568.6|2
1612839970000|2021-02-09 03:06:10|8586|8571|8585.1|8570.1|8586.5|8571.5|8585|8570|1
1612839980000|2021-02-09 03:06:20|8584.7|8569.7|8584|8569|8584.7|8569.7|8584|8569|0
1612839990000|2021-02-09 03:06:30|8585.3|8570.3|8586.5|8571.5|8586.5|8571.5|8585.3|8570.3|2
1612840000000|2021-02-09 03:06:40|8586|8571|8586.5|8571.5|8586.5|8571.5|8585.3|8570.3|2
1612840010000|2021-02-09 03:06:50|8585.3|8570.3|8586.5|8571.5|8586.5|8571.5|8585.3|8570.3|2
1612840020000|2021-02-09 03:07:00|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|1
1612840070000|2021-02-09 03:07:50|8586.1|8571.1|8584.6|8569.6|8586.1|8571.1|8584.6|8569.6|2
1612840090000|2021-02-09 03:08:10|8585.8|8570.8|8585.7|8570.7|8585.8|8570.8|8585.7|8570.7|0
1612840100000|2021-02-09 03:08:20|8585.5|8570.5|8586.1|8571.1|8586.1|8571.1|8584.8|8569.8|0
1612840120000|2021-02-09 03:08:40|8585.7|8570.7|8585|8570|8585.7|8570.7|8585|8570|0
1612840130000|2021-02-09 03:08:50|8585.7|8570.7|8587.1|8572.1|8587.1|8572.1|8585.7|8570.7|1
1612840140000|2021-02-09 03:09:00|8586.7|8571.7|8586.3|8571.3|8586.7|8571.7|8586|8571|5
1612840150000|2021-02-09 03:09:10|8586.1|8571.1|8586.8|8571.8|8586.8|8571.8|8586.1|8571.1|0
1612840160000|2021-02-09 03:09:20|8586.7|8571.7|8586.3|8571.3|8586.8|8571.8|8586.3|8571.3|2
1612840170000|2021-02-09 03:09:30|8586.2|8571.2|8586.3|8571.3|8586.3|8571.3|8586.2|8571.2|0
1612840180000|2021-02-09 03:09:40|8585.5|8570.5|8586.3|8571.3|8586.3|8571.3|8585.5|8570.5|2
1612840190000|2021-02-09 03:09:50|8586.2|8571.2|8585.5|8570.5|8586.2|8571.2|8585.5|8570.5|0
1612840200000|2021-02-09 03:10:00|8586|8571|8587.6|8572.6|8587.6|8572.6|8586|8571|4
1612840210000|2021-02-09 03:10:10|8587|8572|8587.6|8572.6|8587.6|8572.6|8587|8572|2
1612840220000|2021-02-09 03:10:20|||||||||4
1612840230000|2021-02-09 03:10:30|8587.8|8572.8|8587.6|8572.6|8587.8|8572.8|8587.6|8572.6|4
1612840240000|2021-02-09 03:10:40|8588|8573|8588|8573|8588|8573|8588|8573|1
1612840250000|2021-02-09 03:10:50|8587.9|8572.9|8587.5|8572.5|8587.9|8572.9|8587.5|8572.5|0
1612840260000|2021-02-09 03:11:00|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|2
1612840270000|2021-02-09 03:11:10|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|0
1612840280000|2021-02-09 03:11:20|8588|8573|8588|8573|8588|8573|8588|8573|0
1612840290000|2021-02-09 03:11:30|8588.6|8573.6|8588.3|8573.3|8589.6|8574.6|8588.3|8573.3|3
1612840300000|2021-02-09 03:11:40|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|0
1612840310000|2021-02-09 03:11:50|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|4
1612840320000|2021-02-09 03:12:00|8588.5|8573.5|8589.5|8574.5|8589.5|8574.5|8588.5|8573.5|2
1612840340000|2021-02-09 03:12:20|||||||||2
1612840370000|2021-02-09 03:12:50|8589.3|8574.3|8590|8575|8590.5|8575.5|8589.3|8574.3|3
1612840380000|2021-02-09 03:13:00|8590.1|8575.1|8589.8|8574.8|8590.5|8575.5|8589.8|8574.8|2
1612840390000|2021-02-09 03:13:10|8590.3|8575.3|8590.5|8575.5|8590.5|8575.5|8589.8|8574.8|2
1612840400000|2021-02-09 03:13:20|8590.6|8575.6|8591|8576|8591|8576|8590.3|8575.3|2
1612840410000|2021-02-09 03:13:30|||||||||5
1612840430000|2021-02-09 03:13:50|8591.1|8576.1|8591|8576|8591.1|8576.1|8591|8576|7
1612840440000|2021-02-09 03:14:00|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|3
1612840450000|2021-02-09 03:14:10|8590.8|8575.8|8590.8|8575.8|8590.8|8575.8|8590.8|8575.8|1
1612840460000|2021-02-09 03:14:20|8590.7|8575.7|8591.2|8576.2|8591.3|8576.3|8590.7|8575.7|2
1612840470000|2021-02-09 03:14:30|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|2
1612840480000|2021-02-09 03:14:40|8591.5|8576.5|8590.8|8575.8|8591.5|8576.5|8590.8|8575.8|2
1612840490000|2021-02-09 03:14:50|8591.8|8576.8|8592.3|8577.3|8592.3|8577.3|8591.8|8576.8|0
1612840500000|2021-02-09 03:15:00|8594.1|8579.1|8595.1|8580.1|8595.8|8580.8|8594.1|8579.1|14
1612840520000|2021-02-09 03:15:20|8595.3|8580.3|8595.1|8580.1|8595.3|8580.3|8595.1|8580.1|4
1612840530000|2021-02-09 03:15:30|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|0
1612840540000|2021-02-09 03:15:40|8594.3|8579.3|8593.6|8578.6|8594.3|8579.3|8593.6|8578.6|14
1612840550000|2021-02-09 03:15:50|8594|8579|8594.8|8579.8|8594.8|8579.8|8594|8579|1
1612840560000|2021-02-09 03:16:00|8594.6|8579.6|8595.5|8580.5|8595.5|8580.5|8594.6|8579.6|0
1612840580000|2021-02-09 03:16:20|8594.5|8579.5|8592.5|8577.5|8594.5|8579.5|8592.5|8577.5|4
1612840590000|2021-02-09 03:16:30|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|0
1612840600000|2021-02-09 03:16:40|8593.1|8578.1|8593.8|8578.8|8593.8|8578.8|8593.1|8578.1|0
1612840610000|2021-02-09 03:16:50|8594|8579|8594|8579|8594|8579|8594|8579|0
1612840620000|2021-02-09 03:17:00|8594.3|8579.3|8593|8578|8594.3|8579.3|8593|8578|1
1612840670000|2021-02-09 03:17:50|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|1
1612840700000|2021-02-09 03:18:20|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|0
1612840710000|2021-02-09 03:18:30|8593.5|8578.5|8593|8578|8594|8579|8593|8578|0
1612840720000|2021-02-09 03:18:40|8593.3|8578.3|8594.5|8579.5|8594.5|8579.5|8593|8578|5
1612840760000|2021-02-09 03:19:20|8594.7|8579.7|8594.5|8579.5|8594.8|8579.8|8594.5|8579.5|0
1612840780000|2021-02-09 03:19:40|8594.8|8579.8|8595|8580|8595.5|8580.5|8594.8|8579.8|2
1612840800000|2021-02-09 03:20:00|8595.2|8580.2|8596|8581|8596|8581|8595.2|8580.2|1
1612840810000|2021-02-09 03:20:10|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|0
1612840830000|2021-02-09 03:20:30|8594.1|8579.1|8593.3|8578.3|8594.1|8579.1|8593.3|8578.3|1
1612840860000|2021-02-09 03:21:00|8592.8|8577.8|8593.3|8578.3|8593.3|8578.3|8592.8|8577.8|1
1612840890000|2021-02-09 03:21:30|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|0
1612840900000|2021-02-09 03:21:40|8591.8|8576.8|8592.3|8577.3|8592.3|8577.3|8591.8|8576.8|3
1612840910000|2021-02-09 03:21:50|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|4
1612840920000|2021-02-09 03:22:00|8590.8|8575.8|8591.3|8576.3|8591.3|8576.3|8590.8|8575.8|0
1612840930000|2021-02-09 03:22:10|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|0
1612840940000|2021-02-09 03:22:20|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|0
1612840950000|2021-02-09 03:22:30|8591.8|8576.8|8591.3|8576.3|8591.8|8576.8|8591.3|8576.3|0
1612840960000|2021-02-09 03:22:40|8592.3|8577.3|8591.3|8576.3|8592.3|8577.3|8591.3|8576.3|0
1612840970000|2021-02-09 03:22:50|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|3
1612840980000|2021-02-09 03:23:00|8591.5|8576.5|8593.5|8578.5|8593.5|8578.5|8591.5|8576.5|0
1612840990000|2021-02-09 03:23:10|8593.2|8578.2|8592.5|8577.5|8593.2|8578.2|8592.5|8577.5|0
1612841000000|2021-02-09 03:23:20|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|0
1612841010000|2021-02-09 03:23:30|8590.2|8575.2|8589.5|8574.5|8590.2|8575.2|8589|8574|2
1612841020000|2021-02-09 03:23:40|8589|8574|8590|8575|8590.7|8575.7|8589|8574|10
1612841030000|2021-02-09 03:23:50|8590.2|8575.2|8590.5|8575.5|8590.9|8575.9|8590.2|8575.2|5
1612841040000|2021-02-09 03:24:00|||||||||1
1612841060000|2021-02-09 03:24:20|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|14
1612841070000|2021-02-09 03:24:30|8592.4|8577.4|8589.7|8574.7|8592.4|8577.4|8589.7|8574.7|4
1612841080000|2021-02-09 03:24:40|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|8588.5|8573.5|3
1612841090000|2021-02-09 03:24:50|8588.9|8573.9|8586.7|8571.7|8588.9|8573.9|8586.7|8571.7|0
1612841110000|2021-02-09 03:25:10|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|5
1612841120000|2021-02-09 03:25:20|8586.5|8571.5|8586.7|8571.7|8586.7|8571.7|8586.5|8571.5|5
1612841130000|2021-02-09 03:25:30|8586.4|8571.4|8583|8568|8586.4|8571.4|8583|8568|1
1612841140000|2021-02-09 03:25:40|8583.4|8568.4|8584.2|8569.2|8584.2|8569.2|8583.4|8568.4|0
1612841150000|2021-02-09 03:25:50|||||||||3
1612841160000|2021-02-09 03:26:00|8583.7|8568.7|8583|8568|8583.7|8568.7|8583|8568|0
1612841170000|2021-02-09 03:26:10|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|0
1612841230000|2021-02-09 03:27:10|8583.4|8568.4|8582|8567|8583.4|8568.4|8582|8567|0
1612841240000|2021-02-09 03:27:20|8585.7|8570.7|8587.2|8572.2|8587.2|8572.2|8583.5|8568.5|15
1612841250000|2021-02-09 03:27:30|8587.4|8572.4|8587.7|8572.7|8587.7|8572.7|8587.4|8572.4|5
1612841260000|2021-02-09 03:27:40|8586.7|8571.7|8587.7|8572.7|8587.7|8572.7|8586|8571|3
1612841280000|2021-02-09 03:28:00|8585|8570|8585|8570|8585|8570|8585|8570|3
1612841290000|2021-02-09 03:28:10|8585.5|8570.5|8584.5|8569.5|8586|8571|8584.5|8569.5|0
1612841300000|2021-02-09 03:28:20|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|4
1612841310000|2021-02-09 03:28:30|8585|8570|8586.2|8571.2|8586.2|8571.2|8585|8570|0
1612841320000|2021-02-09 03:28:40|8585.4|8570.4|8585.2|8570.2|8585.4|8570.4|8584|8569|0
1612841330000|2021-02-09 03:28:50|8584.7|8569.7|8583|8568|8584.7|8569.7|8583|8568|1
1612841340000|2021-02-09 03:29:00|||||||||1
1612841360000|2021-02-09 03:29:20|8584.2|8569.2|8583|8568|8584.2|8569.2|8583|8568|0
1612841380000|2021-02-09 03:29:40|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|5
1612841400000|2021-02-09 03:30:00|8586.7|8571.7|8588.9|8573.9|8589|8574|8586.5|8571.5|2
1612841410000|2021-02-09 03:30:10|8588.6|8573.6|8588.9|8573.9|8589.1|8574.1|8587.9|8572.9|1
1612841420000|2021-02-09 03:30:20|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|0
1612841430000|2021-02-09 03:30:30|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|8588.6|8573.6|2
1612841440000|2021-02-09 03:30:40|8588.1|8573.1|8587.2|8572.2|8588.1|8573.1|8587.2|8572.2|0
1612841450000|2021-02-09 03:30:50|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|5
1612841460000|2021-02-09 03:31:00|8586.7|8571.7|8588.1|8573.1|8588.1|8573.1|8586.7|8571.7|0
1612841470000|2021-02-09 03:31:10|8587.9|8572.9|8588.6|8573.6|8588.6|8573.6|8587.6|8572.6|0
1612841480000|2021-02-09 03:31:20|8587.1|8572.1|8587.2|8572.2|8587.2|8572.2|8587.1|8572.1|0
1612841490000|2021-02-09 03:31:30|8587.6|8572.6|8587.6|8572.6|8588.1|8573.1|8586.2|8571.2|0
1612841500000|2021-02-09 03:31:40|8588.3|8573.3|8587.6|8572.6|8588.3|8573.3|8587.6|8572.6|10
1612841510000|2021-02-09 03:31:50|8586.1|8571.1|8586.1|8571.1|8588.1|8573.1|8586.1|8571.1|10
1612841520000|2021-02-09 03:32:00|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|7
1612841540000|2021-02-09 03:32:20|8586.9|8571.9|8588.2|8573.2|8588.2|8573.2|8586.9|8571.9|0
1612841560000|2021-02-09 03:32:40|||||||||1
1612841630000|2021-02-09 03:33:50|8588.9|8573.9|8589.6|8574.6|8589.6|8574.6|8588.9|8573.9|4
1612841640000|2021-02-09 03:34:00|8592.2|8577.2|8592.9|8577.9|8592.9|8577.9|8592.2|8577.2|20
1612841670000|2021-02-09 03:34:30|8592.4|8577.4|8589.6|8574.6|8592.4|8577.4|8589.6|8574.6|0
1612841680000|2021-02-09 03:34:40|8588.9|8573.9|8587.1|8572.1|8589.2|8574.2|8587.1|8572.1|1
1612841690000|2021-02-09 03:34:50|8590.9|8575.9|8590.4|8575.4|8590.9|8575.9|8590.4|8575.4|0
1612841700000|2021-02-09 03:35:00|8590.6|8575.6|8587.2|8572.2|8590.6|8575.6|8587.2|8572.2|0
1612841760000|2021-02-09 03:36:00|8589.7|8574.7|8588.7|8573.7|8589.7|8574.7|8588.7|8573.7|1
1612841790000|2021-02-09 03:36:30|8590.5|8575.5|8591.6|8576.6|8591.6|8576.6|8590.5|8575.5|9
1612841800000|2021-02-09 03:36:40|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|0
1612841820000|2021-02-09 03:37:00|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|0
1612841840000|2021-02-09 03:37:20|8590.5|8575.5|8591.6|8576.6|8591.6|8576.6|8590.5|8575.5|0
1612841850000|2021-02-09 03:37:30|8590.6|8575.6|8590.3|8575.3|8590.6|8575.6|8590.3|8575.3|0
1612841860000|2021-02-09 03:37:40|8589.3|8574.3|8589.9|8574.9|8589.9|8574.9|8589.3|8574.3|0
1612841870000|2021-02-09 03:37:50|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|5
1612841880000|2021-02-09 03:38:00|8589.1|8574.1|8588.8|8573.8|8589.1|8574.1|8588.8|8573.8|5
1612841890000|2021-02-09 03:38:10|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|0
1612841910000|2021-02-09 03:38:30|8590.3|8575.3|8590.3|8575.3|8590.3|8575.3|8589.8|8574.8|0
1612841920000|2021-02-09 03:38:40|8590.6|8575.6|8590.3|8575.3|8590.9|8575.9|8590.3|8575.3|0
1612841930000|2021-02-09 03:38:50|8590.2|8575.2|8590.4|8575.4|8590.9|8575.9|8590.2|8575.2|0
1612841940000|2021-02-09 03:39:00|8590.6|8575.6|8589.6|8574.6|8590.6|8575.6|8589.4|8574.4|0
1612841950000|2021-02-09 03:39:10|8588.8|8573.8|8586.1|8571.1|8588.8|8573.8|8586.1|8571.1|0
1612841960000|2021-02-09 03:39:20|8585.8|8570.8|8585.4|8570.4|8586.3|8571.3|8585.1|8570.1|0
1612841970000|2021-02-09 03:39:30|8587.4|8572.4|8587.6|8572.6|8587.6|8572.6|8587.4|8572.4|0
1612841980000|2021-02-09 03:39:40|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|0
1612842020000|2021-02-09 03:40:20|8587.7|8572.7|8588.3|8573.3|8589.1|8574.1|8587.7|8572.7|0
1612842030000|2021-02-09 03:40:30|8588.7|8573.7|8588.1|8573.1|8589.1|8574.1|8588.1|8573.1|0
1612842060000|2021-02-09 03:41:00|8588.4|8573.4|8590.9|8575.9|8590.9|8575.9|8588.4|8573.4|0
1612842070000|2021-02-09 03:41:10|8590.2|8575.2|8591.2|8576.2|8592.8|8577.8|8590.2|8575.2|3
1612842080000|2021-02-09 03:41:20|8590.9|8575.9|8590.1|8575.1|8590.9|8575.9|8590.1|8575.1|11
1612842200000|2021-02-09 03:43:20|8589.6|8574.6|8587.6|8572.6|8589.6|8574.6|8587.6|8572.6|0
1612842220000|2021-02-09 03:43:40|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|0
1612842230000|2021-02-09 03:43:50|8588|8573|8586.6|8571.6|8588.4|8573.4|8586.6|8571.6|5
1612842240000|2021-02-09 03:44:00|8590.9|8575.9|8590.4|8575.4|8590.9|8575.9|8590.4|8575.4|2
1612842250000|2021-02-09 03:44:10|8590.6|8575.6|8590.9|8575.9|8590.9|8575.9|8590.4|8575.4|6
1612842290000|2021-02-09 03:44:50|8592|8577|8592.3|8577.3|8592.3|8577.3|8592|8577|1
1612842510000|2021-02-09 03:48:30|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|0
1612842550000|2021-02-09 03:49:10|||||||||1
1612842570000|2021-02-09 03:49:30|8592.1|8577.1|8592.3|8577.3|8592.4|8577.4|8591.4|8576.4|10
1612842580000|2021-02-09 03:49:40|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|0
1612842590000|2021-02-09 03:49:50|8592.3|8577.3|8591.4|8576.4|8592.7|8577.7|8591.4|8576.4|7
1612842600000|2021-02-09 03:50:00|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|4
1612842640000|2021-02-09 03:50:40|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|1
1612842660000|2021-02-09 03:51:00|8591.9|8576.9|8593.3|8578.3|8593.3|8578.3|8591.9|8576.9|0
1612842670000|2021-02-09 03:51:10|8593.1|8578.1|8591.8|8576.8|8593.1|8578.1|8591.8|8576.8|0
1612842680000|2021-02-09 03:51:20|8591.5|8576.5|8591.8|8576.8|8592|8577|8591.5|8576.5|0
1612842690000|2021-02-09 03:51:30|||||||||5
1612842700000|2021-02-09 03:51:40|8591|8576|8591|8576|8591|8576|8591|8576|0
1612842710000|2021-02-09 03:51:50|8592.3|8577.3|8592.8|8577.8|8592.8|8577.8|8592.3|8577.3|5
1612842720000|2021-02-09 03:52:00|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|10
1612842730000|2021-02-09 03:52:10|8592.8|8577.8|8592|8577|8592.8|8577.8|8592|8577|0
1612842740000|2021-02-09 03:52:20|8592.8|8577.8|8591.9|8576.9|8592.8|8577.8|8591.9|8576.9|0
1612842750000|2021-02-09 03:52:30|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|0
1612842760000|2021-02-09 03:52:40|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|3
1612842810000|2021-02-09 03:53:30|8591.8|8576.8|8590.6|8575.6|8591.8|8576.8|8590.6|8575.6|0
1612842820000|2021-02-09 03:53:40|8590.2|8575.2|8589.8|8574.8|8590.2|8575.2|8589.8|8574.8|2
1612842830000|2021-02-09 03:53:50|8589.6|8574.6|8587.9|8572.9|8589.6|8574.6|8587.9|8572.9|0
1612842840000|2021-02-09 03:54:00|8587.6|8572.6|8589|8574|8589|8574|8587.6|8572.6|0
1612842870000|2021-02-09 03:54:30|8588.7|8573.7|8587.6|8572.6|8588.7|8573.7|8587.6|8572.6|0
1612842880000|2021-02-09 03:54:40|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|0
1612842900000|2021-02-09 03:55:00|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|0
1612842910000|2021-02-09 03:55:10|8583.3|8568.3|8582.9|8567.9|8583.4|8568.4|8582.9|8567.9|10
1612842920000|2021-02-09 03:55:20|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|0
1612842930000|2021-02-09 03:55:30|8586|8571|8585|8570|8586|8571|8585|8570|5
1612842950000|2021-02-09 03:55:50|8584.7|8569.7|8583.8|8568.8|8586|8571|8583.8|8568.8|0
1612842970000|2021-02-09 03:56:10|8584.1|8569.1|8584.3|8569.3|8584.3|8569.3|8584.1|8569.1|4
1612842990000|2021-02-09 03:56:30|8584.1|8569.1|8584.1|8569.1|8584.1|8569.1|8584.1|8569.1|0
1612843000000|2021-02-09 03:56:40|8582.1|8567.1|8584.6|8569.6|8585.6|8570.6|8582.1|8567.1|9
1612843010000|2021-02-09 03:56:50|8583.5|8568.5|8582.8|8567.8|8583.5|8568.5|8582.8|8567.8|0
1612843020000|2021-02-09 03:57:00|8582.1|8567.1|8587|8572|8587|8572|8582.1|8567.1|5
1612843030000|2021-02-09 03:57:10|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|5
1612843040000|2021-02-09 03:57:20|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|0
1612843050000|2021-02-09 03:57:30|8586.1|8571.1|8586.3|8571.3|8586.3|8571.3|8584.6|8569.6|0
1612843060000|2021-02-09 03:57:40|8586.1|8571.1|8584.6|8569.6|8586.1|8571.1|8584.6|8569.6|0
1612843070000|2021-02-09 03:57:50|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8584.6|8569.6|0
1612843080000|2021-02-09 03:58:00|8586.3|8571.3|8586.6|8571.6|8586.6|8571.6|8585.1|8570.1|0
1612843090000|2021-02-09 03:58:10|8587.1|8572.1|8585.6|8570.6|8587.1|8572.1|8585.6|8570.6|0
1612843100000|2021-02-09 03:58:20|8584.8|8569.8|8585.8|8570.8|8585.8|8570.8|8584.8|8569.8|0
1612843110000|2021-02-09 03:58:30|8585.3|8570.3|8586.3|8571.3|8586.3|8571.3|8585.3|8570.3|0
1612843120000|2021-02-09 03:58:40|8586|8571|8585.5|8570.5|8586|8571|8585.3|8570.3|0
1612843130000|2021-02-09 03:58:50|8585.9|8570.9|8586.6|8571.6|8586.6|8571.6|8585.7|8570.7|0
1612843140000|2021-02-09 03:59:00|8586.8|8571.8|8585.8|8570.8|8586.8|8571.8|8585.8|8570.8|0
1612843150000|2021-02-09 03:59:10|8584.8|8569.8|8585.6|8570.6|8585.7|8570.7|8584.8|8569.8|0
1612843170000|2021-02-09 03:59:30|8587.3|8572.3|8584.8|8569.8|8587.3|8572.3|8583.7|8568.7|0
1612843180000|2021-02-09 03:59:40|8584.5|8569.5|8585.8|8570.8|8585.8|8570.8|8584.3|8569.3|0
1612843190000|2021-02-09 03:59:50|8584.3|8569.3|8584.1|8569.1|8584.8|8569.8|8583.4|8568.4|0
1612843200000|2021-02-09 04:00:00|8584.4|8569.4|8585.3|8570.3|8585.4|8570.4|8584.4|8569.4|0
1612843210000|2021-02-09 04:00:10|8584.8|8569.8|8584.8|8569.8|8585.3|8570.3|8584.8|8569.8|0
1612843220000|2021-02-09 04:00:20|8585.1|8570.1|8584.6|8569.6|8585.3|8570.3|8584.6|8569.6|0
1612843230000|2021-02-09 04:00:30|8584.3|8569.3|8583.8|8568.8|8584.3|8569.3|8583.8|8568.8|3
1612843240000|2021-02-09 04:00:40|8583.3|8568.3|8583.9|8568.9|8583.9|8568.9|8583.3|8568.3|5
1612843250000|2021-02-09 04:00:50|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|0
1612843300000|2021-02-09 04:01:40|8582.9|8567.9|8583.9|8568.9|8583.9|8568.9|8582.9|8567.9|5
1612843310000|2021-02-09 04:01:50|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|0
1612843320000|2021-02-09 04:02:00|8583.9|8568.9|8582.7|8567.7|8583.9|8568.9|8582.7|8567.7|0
1612843330000|2021-02-09 04:02:10|8583.9|8568.9|8582.7|8567.7|8583.9|8568.9|8582.7|8567.7|0
1612843360000|2021-02-09 04:02:40|8583.9|8568.9|8584.4|8569.4|8584.4|8569.4|8583.9|8568.9|0
1612843380000|2021-02-09 04:03:00|8582.6|8567.6|8576.9|8561.9|8582.6|8567.6|8576.9|8561.9|2
1612843410000|2021-02-09 04:03:30|8576.6|8561.6|8576.8|8561.8|8576.8|8561.8|8576.6|8561.6|0
1612843420000|2021-02-09 04:03:40|8576.4|8561.4|8576.4|8561.4|8576.4|8561.4|8576.4|8561.4|0
1612843430000|2021-02-09 04:03:50|8575.8|8560.8|8575.8|8560.8|8575.8|8560.8|8575.8|8560.8|0
1612843440000|2021-02-09 04:04:00|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|0
1612843450000|2021-02-09 04:04:10|8576.4|8561.4|8578|8563|8578|8563|8576.4|8561.4|0
1612843460000|2021-02-09 04:04:20|8577.8|8562.8|8576.6|8561.6|8577.8|8562.8|8576.4|8561.4|0
1612843470000|2021-02-09 04:04:30|8575.9|8560.9|8575.6|8560.6|8575.9|8560.9|8574.8|8559.8|0
1612843480000|2021-02-09 04:04:40|8575.1|8560.1|8575.7|8560.7|8575.7|8560.7|8575.1|8560.1|0
1612843490000|2021-02-09 04:04:50|8576.2|8561.2|8578|8563|8578.4|8563.4|8576.2|8561.2|0
1612843500000|2021-02-09 04:05:00|8578.3|8563.3|8577.8|8562.8|8578.3|8563.3|8576.9|8561.9|0
1612843510000|2021-02-09 04:05:10|8577.3|8562.3|8577.6|8562.6|8577.8|8562.8|8577.3|8562.3|0
1612843520000|2021-02-09 04:05:20|8578.8|8563.8|8578.6|8563.6|8578.8|8563.8|8578.6|8563.6|0
1612843530000|2021-02-09 04:05:30|8578.8|8563.8|8578.3|8563.3|8578.8|8563.8|8578.3|8563.3|0
1612843540000|2021-02-09 04:05:40|8577.7|8562.7|8576.8|8561.8|8577.7|8562.7|8576.6|8561.6|0
1612843550000|2021-02-09 04:05:50|8578.9|8563.9|8578.6|8563.6|8578.9|8563.9|8578.6|8563.6|0
1612843560000|2021-02-09 04:06:00|8578.8|8563.8|8576.6|8561.6|8578.8|8563.8|8576.6|8561.6|0
1612843580000|2021-02-09 04:06:20|8575.4|8560.4|8575.4|8560.4|8575.4|8560.4|8575.4|8560.4|0
1612843590000|2021-02-09 04:06:30|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|0
1612843600000|2021-02-09 04:06:40|8578|8563|8578|8563|8578|8563|8578|8563|0
1612843610000|2021-02-09 04:06:50|8577.5|8562.5|8576.8|8561.8|8577.5|8562.5|8576.5|8561.5|0
1612843630000|2021-02-09 04:07:10|8576.5|8561.5|8576.8|8561.8|8576.8|8561.8|8576.5|8561.5|0
1612843640000|2021-02-09 04:07:20|8576.9|8561.9|8576.9|8561.9|8576.9|8561.9|8576.9|8561.9|0
1612843650000|2021-02-09 04:07:30|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|0
1612843660000|2021-02-09 04:07:40|8575.6|8560.6|8576.1|8561.1|8576.1|8561.1|8575.6|8560.6|0
1612843670000|2021-02-09 04:07:50|8575.2|8560.2|8573.6|8558.6|8575.2|8560.2|8573.6|8558.6|0
1612843680000|2021-02-09 04:08:00|8573.8|8558.8|8573.1|8558.1|8573.8|8558.8|8573.1|8558.1|2
1612843690000|2021-02-09 04:08:10|8573.4|8558.4|8575.7|8560.7|8575.7|8560.7|8573.4|8558.4|0
1612843710000|2021-02-09 04:08:30|8573.1|8558.1|8573.1|8558.1|8573.1|8558.1|8573.1|8558.1|0
1612843720000|2021-02-09 04:08:40|8575.7|8560.7|8573.1|8558.1|8575.7|8560.7|8573.1|8558.1|1
1612843730000|2021-02-09 04:08:50|8574.4|8559.4|8575.7|8560.7|8575.7|8560.7|8574.4|8559.4|1
1612843740000|2021-02-09 04:09:00|8573.6|8558.6|8573.6|8558.6|8573.6|8558.6|8573.6|8558.6|1
1612843750000|2021-02-09 04:09:10|8574.7|8559.7|8573.1|8558.1|8575.7|8560.7|8573.1|8558.1|0
1612843760000|2021-02-09 04:09:20|8573.6|8558.6|8573.6|8558.6|8573.6|8558.6|8573.6|8558.6|0
1612843770000|2021-02-09 04:09:30|8574|8559|8574|8559|8574|8559|8574|8559|0
1612843780000|2021-02-09 04:09:40|8573.5|8558.5|8573.8|8558.8|8574|8559|8573.5|8558.5|1
1612843790000|2021-02-09 04:09:50|8573.7|8558.7|8576.4|8561.4|8576.4|8561.4|8573.3|8558.3|0
1612843800000|2021-02-09 04:10:00|8573.3|8558.3|8576.3|8561.3|8576.4|8561.4|8573.3|8558.3|2
1612843810000|2021-02-09 04:10:10|8576.4|8561.4|8573.3|8558.3|8576.4|8561.4|8573.3|8558.3|0
1612843820000|2021-02-09 04:10:20|8574.5|8559.5|8576.3|8561.3|8576.3|8561.3|8573.2|8558.2|2
1612843830000|2021-02-09 04:10:30|8575.9|8560.9|8576.3|8561.3|8576.3|8561.3|8573.3|8558.3|1
1612843840000|2021-02-09 04:10:40|8573.3|8558.3|8574.5|8559.5|8574.5|8559.5|8573.3|8558.3|0
1612843850000|2021-02-09 04:10:50|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|1
1612843860000|2021-02-09 04:11:00|8575.2|8560.2|8573.3|8558.3|8575.2|8560.2|8573.3|8558.3|1
1612843870000|2021-02-09 04:11:10|8574.5|8559.5|8575.9|8560.9|8576.3|8561.3|8574.5|8559.5|2
1612843890000|2021-02-09 04:11:30|8576.3|8561.3|8575.3|8560.3|8578.3|8563.3|8575.3|8560.3|0
1612843900000|2021-02-09 04:11:40|8575.4|8560.4|8576.3|8561.3|8576.8|8561.8|8575.4|8560.4|0
1612843910000|2021-02-09 04:11:50|8576.8|8561.8|8575.4|8560.4|8576.8|8561.8|8575.4|8560.4|0
1612843920000|2021-02-09 04:12:00|8575|8560|8576.8|8561.8|8576.8|8561.8|8575|8560|0
1612843930000|2021-02-09 04:12:10|8575.4|8560.4|8575.4|8560.4|8575.4|8560.4|8575.4|8560.4|0
1612843940000|2021-02-09 04:12:20|8576.8|8561.8|8575.4|8560.4|8576.8|8561.8|8575.4|8560.4|0
1612843960000|2021-02-09 04:12:40|8576.8|8561.8|8575.4|8560.4|8576.8|8561.8|8575.4|8560.4|0
1612843980000|2021-02-09 04:13:00|8575.8|8560.8|8575.9|8560.9|8576.1|8561.1|8575.8|8560.8|10
1612843990000|2021-02-09 04:13:10|8576.3|8561.3|8576.1|8561.1|8576.3|8561.3|8576.1|8561.1|0
1612844000000|2021-02-09 04:13:20|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|0
1612844010000|2021-02-09 04:13:30|8575.4|8560.4|8574.9|8559.9|8577.3|8562.3|8574.9|8559.9|0
1612844020000|2021-02-09 04:13:40|8575.6|8560.6|8577.3|8562.3|8577.3|8562.3|8575.4|8560.4|0
1612844030000|2021-02-09 04:13:50|8576.8|8561.8|8574.9|8559.9|8576.8|8561.8|8574.9|8559.9|0
1612844040000|2021-02-09 04:14:00|8575.6|8560.6|8575.4|8560.4|8575.6|8560.6|8575.4|8560.4|0
1612844050000|2021-02-09 04:14:10|8575.1|8560.1|8577.3|8562.3|8577.3|8562.3|8575.1|8560.1|0
1612844060000|2021-02-09 04:14:20|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|0
1612844070000|2021-02-09 04:14:30|8577.3|8562.3|8577.1|8562.1|8577.3|8562.3|8577.1|8562.1|0
1612844090000|2021-02-09 04:14:50|8577|8562|8576.8|8561.8|8577|8562|8576.8|8561.8|0
1612844100000|2021-02-09 04:15:00|8577.3|8562.3|8577.3|8562.3|8577.3|8562.3|8576.7|8561.7|0
1612844110000|2021-02-09 04:15:10|8576.7|8561.7|8577.3|8562.3|8577.3|8562.3|8576.7|8561.7|0
1612844120000|2021-02-09 04:15:20|8577.4|8562.4|8577.2|8562.2|8578.3|8563.3|8577.2|8562.2|1
1612844130000|2021-02-09 04:15:30|8577.9|8562.9|8578.8|8563.8|8578.8|8563.8|8577.9|8562.9|3
1612844140000|2021-02-09 04:15:40|||||||||1
1612844150000|2021-02-09 04:15:50|8578.1|8563.1|8575.4|8560.4|8578.1|8563.1|8575.4|8560.4|1
1612844160000|2021-02-09 04:16:00|8575.7|8560.7|8575.1|8560.1|8575.7|8560.7|8575.1|8560.1|0
1612844170000|2021-02-09 04:16:10|8576.6|8561.6|8575.4|8560.4|8576.9|8561.9|8575.4|8560.4|0
1612844180000|2021-02-09 04:16:20|8577.3|8562.3|8578.3|8563.3|8578.3|8563.3|8577.3|8562.3|0
1612844190000|2021-02-09 04:16:30|8578.1|8563.1|8578.8|8563.8|8578.8|8563.8|8577.7|8562.7|0
1612844200000|2021-02-09 04:16:40|8578.2|8563.2|8576.2|8561.2|8578.6|8563.6|8576.2|8561.2|0
1612844210000|2021-02-09 04:16:50|8575.1|8560.1|8576.2|8561.2|8576.2|8561.2|8574.8|8559.8|2
1612844220000|2021-02-09 04:17:00|8575.5|8560.5|8576.4|8561.4|8576.4|8561.4|8575.1|8560.1|2
1612844230000|2021-02-09 04:17:10|8576.6|8561.6|8576.6|8561.6|8576.7|8561.7|8575.1|8560.1|1
1612844240000|2021-02-09 04:17:20|8576.4|8561.4|8576.4|8561.4|8576.4|8561.4|8576.4|8561.4|0
1612844250000|2021-02-09 04:17:30|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|0
1612844300000|2021-02-09 04:18:20|8576.9|8561.9|8575.6|8560.6|8576.9|8561.9|8575.6|8560.6|5
1612844310000|2021-02-09 04:18:30|8577.1|8562.1|8577.8|8562.8|8577.8|8562.8|8576.5|8561.5|0
1612844320000|2021-02-09 04:18:40|8577.6|8562.6|8577.6|8562.6|8577.6|8562.6|8577.6|8562.6|0
1612844340000|2021-02-09 04:19:00|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|0
1612844350000|2021-02-09 04:19:10|8577.6|8562.6|8577|8562|8577.6|8562.6|8577|8562|3
1612844370000|2021-02-09 04:19:30|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|0
1612844400000|2021-02-09 04:20:00|8576|8561|8576|8561|8576|8561|8576|8561|0
1612844410000|2021-02-09 04:20:10|8576.3|8561.3|8576.3|8561.3|8576.3|8561.3|8576.3|8561.3|0
1612844420000|2021-02-09 04:20:20|8576.9|8561.9|8575.5|8560.5|8576.9|8561.9|8575.5|8560.5|1
1612844430000|2021-02-09 04:20:30|8575.7|8560.7|8576.8|8561.8|8576.8|8561.8|8575.7|8560.7|0
1612844440000|2021-02-09 04:20:40|8576|8561|8576.6|8561.6|8576.6|8561.6|8575.9|8560.9|0
1612844450000|2021-02-09 04:20:50|8577|8562|8578|8563|8578|8563|8577|8562|4
1612844460000|2021-02-09 04:21:00|8577.4|8562.4|8577.9|8562.9|8577.9|8562.9|8575.5|8560.5|0
1612844470000|2021-02-09 04:21:10|8581.5|8566.5|8581.5|8566.5|8582|8567|8581.5|8566.5|2
1612844480000|2021-02-09 04:21:20|8580.8|8565.8|8579.1|8564.1|8580.8|8565.8|8579.1|8564.1|0
1612844500000|2021-02-09 04:21:40|8577.3|8562.3|8577.3|8562.3|8577.3|8562.3|8577.3|8562.3|1
1612844510000|2021-02-09 04:21:50|8575.6|8560.6|8580.7|8565.7|8580.7|8565.7|8575.6|8560.6|7
1612844520000|2021-02-09 04:22:00|8581|8566|8581.3|8566.3|8582.1|8567.1|8581|8566|4
1612844530000|2021-02-09 04:22:10|8581.6|8566.6|8581.3|8566.3|8582.5|8567.5|8581.3|8566.3|0
1612844540000|2021-02-09 04:22:20|8581.2|8566.2|8580.5|8565.5|8581.2|8566.2|8580.5|8565.5|0
1612844550000|2021-02-09 04:22:30|8580.8|8565.8|8580.5|8565.5|8581.8|8566.8|8580.5|8565.5|0
1612844560000|2021-02-09 04:22:40|8577|8562|8580.5|8565.5|8580.5|8565.5|8577|8562|3
1612844570000|2021-02-09 04:22:50|8577.5|8562.5|8577.4|8562.4|8577.7|8562.7|8577.4|8562.4|0
1612844580000|2021-02-09 04:23:00|8578.8|8563.8|8581.2|8566.2|8581.2|8566.2|8578.8|8563.8|2
1612844590000|2021-02-09 04:23:10|8579.5|8564.5|8581.7|8566.7|8581.7|8566.7|8577.6|8562.6|4
1612844600000|2021-02-09 04:23:20|8581|8566|8581.7|8566.7|8581.7|8566.7|8580.7|8565.7|2
1612844610000|2021-02-09 04:23:30|8582.2|8567.2|8580.8|8565.8|8582.2|8567.2|8580.8|8565.8|1
1612844620000|2021-02-09 04:23:40|8582.3|8567.3|8581.2|8566.2|8582.3|8567.3|8579.1|8564.1|4
1612844630000|2021-02-09 04:23:50|8578.1|8563.1|8581.7|8566.7|8581.7|8566.7|8578.1|8563.1|2
1612844640000|2021-02-09 04:24:00|8581|8566|8580.2|8565.2|8581.7|8566.7|8580.2|8565.2|4
1612844650000|2021-02-09 04:24:10|8580.5|8565.5|8581.7|8566.7|8581.7|8566.7|8580.5|8565.5|0
1612844660000|2021-02-09 04:24:20|8580.7|8565.7|8578|8563|8580.7|8565.7|8576.2|8561.2|9
1612844670000|2021-02-09 04:24:30|8577.8|8562.8|8577.1|8562.1|8577.8|8562.8|8575.5|8560.5|4
1612844680000|2021-02-09 04:24:40|8577.9|8562.9|8575.5|8560.5|8579.3|8564.3|8575.2|8560.2|1
1612844690000|2021-02-09 04:24:50|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|3
1612844700000|2021-02-09 04:25:00|||||||||1
1612844710000|2021-02-09 04:25:10|8577.5|8562.5|8578|8563|8578|8563|8576.2|8561.2|2
1612844720000|2021-02-09 04:25:20|8580.2|8565.2|8580.3|8565.3|8580.3|8565.3|8580.2|8565.2|3
1612844730000|2021-02-09 04:25:30|8580.2|8565.2|8576.9|8561.9|8580.2|8565.2|8576.9|8561.9|4
1612844740000|2021-02-09 04:25:40|8576.4|8561.4|8576.9|8561.9|8576.9|8561.9|8576.4|8561.4|2
1612844750000|2021-02-09 04:25:50|8576.8|8561.8|8578.3|8563.3|8578.3|8563.3|8576.4|8561.4|0
1612844760000|2021-02-09 04:26:00|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|3
1612844770000|2021-02-09 04:26:10|8577.4|8562.4|8578.3|8563.3|8578.8|8563.8|8577.4|8562.4|0
1612844790000|2021-02-09 04:26:30|8577.4|8562.4|8578.3|8563.3|8578.3|8563.3|8577.1|8562.1|0
1612844800000|2021-02-09 04:26:40|8577.3|8562.3|8578.3|8563.3|8580|8565|8576.6|8561.6|3
1612844810000|2021-02-09 04:26:50|8579|8564|8579.2|8564.2|8579.2|8564.2|8579|8564|1
1612844820000|2021-02-09 04:27:00|8578|8563|8580.1|8565.1|8580.1|8565.1|8578|8563|0
1612844830000|2021-02-09 04:27:10|8580.5|8565.5|8578.8|8563.8|8580.5|8565.5|8578.8|8563.8|0
1612844840000|2021-02-09 04:27:20|8576.4|8561.4|8579.5|8564.5|8579.5|8564.5|8576.4|8561.4|6
1612844850000|2021-02-09 04:27:30|8576.4|8561.4|8577.8|8562.8|8578.3|8563.3|8576.4|8561.4|0
1612844860000|2021-02-09 04:27:40|8576.7|8561.7|8578.3|8563.3|8578.3|8563.3|8576.7|8561.7|0
1612844870000|2021-02-09 04:27:50|8579.5|8564.5|8581.4|8566.4|8581.4|8566.4|8579.5|8564.5|1
1612844880000|2021-02-09 04:28:00|8580|8565|8581.4|8566.4|8581.4|8566.4|8580|8565|2
1612844890000|2021-02-09 04:28:10|8580|8565|8580.7|8565.7|8581.4|8566.4|8580|8565|6
1612844900000|2021-02-09 04:28:20|8581.4|8566.4|8578.8|8563.8|8581.4|8566.4|8578.8|8563.8|3
1612844910000|2021-02-09 04:28:30|||||||||3
1612844920000|2021-02-09 04:28:40|8580.5|8565.5|8581|8566|8581.7|8566.7|8580.5|8565.5|3
1612844930000|2021-02-09 04:28:50|8579.3|8564.3|8581.2|8566.2|8581.2|8566.2|8578.8|8563.8|3
1612844940000|2021-02-09 04:29:00|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|0
1612844950000|2021-02-09 04:29:10|8582.4|8567.4|8582.4|8567.4|8582.4|8567.4|8582.4|8567.4|0
1612844960000|2021-02-09 04:29:20|8581.3|8566.3|8582.2|8567.2|8582.2|8567.2|8581|8566|2
1612844980000|2021-02-09 04:29:40|8581.9|8566.9|8584.7|8569.7|8584.7|8569.7|8581.9|8566.9|3
1612844990000|2021-02-09 04:29:50|8582.5|8567.5|8582.5|8567.5|8583.9|8568.9|8582.5|8567.5|6
1612845000000|2021-02-09 04:30:00|8579.8|8564.8|8583.7|8568.7|8584.1|8569.1|8579.8|8564.8|3
1612845020000|2021-02-09 04:30:20|8584.7|8569.7|8584.7|8569.7|8584.7|8569.7|8584.7|8569.7|0
1612845030000|2021-02-09 04:30:30|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|0
1612845040000|2021-02-09 04:30:40|8583.5|8568.5|8584|8569|8584|8569|8583.5|8568.5|2
1612845050000|2021-02-09 04:30:50|8585|8570|8584|8569|8585|8570|8583.5|8568.5|3
1612845060000|2021-02-09 04:31:00|8584.5|8569.5|8584.9|8569.9|8585|8570|8584.5|8569.5|0
1612845070000|2021-02-09 04:31:10|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|0
1612845090000|2021-02-09 04:31:30|8585|8570|8584.7|8569.7|8585|8570|8584.5|8569.5|0
1612845100000|2021-02-09 04:31:40|8585|8570|8585.4|8570.4|8585.4|8570.4|8582.3|8567.3|3
1612845110000|2021-02-09 04:31:50|8584|8569|8585.4|8570.4|8585.4|8570.4|8584|8569|3
1612845120000|2021-02-09 04:32:00|8584.3|8569.3|8585.2|8570.2|8585.4|8570.4|8584|8569|1
1612845130000|2021-02-09 04:32:10|8584.9|8569.9|8584.9|8569.9|8585.4|8570.4|8584.9|8569.9|0
1612845140000|2021-02-09 04:32:20|8585|8570|8584.9|8569.9|8585.4|8570.4|8584.9|8569.9|0
1612845150000|2021-02-09 04:32:30|8585|8570|8585.4|8570.4|8585.4|8570.4|8585|8570|0
1612845160000|2021-02-09 04:32:40|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|1
1612845170000|2021-02-09 04:32:50|8585|8570|8585|8570|8585.5|8570.5|8585|8570|0
1612845180000|2021-02-09 04:33:00|8585.5|8570.5|8585|8570|8585.5|8570.5|8585|8570|0
1612845190000|2021-02-09 04:33:10|8585.5|8570.5|8585|8570|8585.5|8570.5|8585|8570|0
1612845260000|2021-02-09 04:34:20|8585.2|8570.2|8585.5|8570.5|8585.5|8570.5|8585.2|8570.2|0
1612845400000|2021-02-09 04:36:40|8585.7|8570.7|8585.7|8570.7|8585.7|8570.7|8585.7|8570.7|0
1612845420000|2021-02-09 04:37:00|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|0
1612845430000|2021-02-09 04:37:10|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|0
1612845700000|2021-02-09 04:41:40|8583.5|8568.5|8583.4|8568.4|8583.5|8568.5|8583.4|8568.4|1
1612845900000|2021-02-09 04:45:00|8583|8568|8583|8568|8583|8568|8583|8568|0
1612845910000|2021-02-09 04:45:10|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|0
1612845940000|2021-02-09 04:45:40|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|0
1612845950000|2021-02-09 04:45:50|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1612846320000|2021-02-09 04:52:00|8582.7|8567.7|8582.3|8567.3|8582.7|8567.7|8582.3|8567.3|1
1612846380000|2021-02-09 04:53:00|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|0
1612846510000|2021-02-09 04:55:10|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|0
1612846860000|2021-02-09 05:01:00|8581.9|8566.9|8581.9|8566.9|8581.9|8566.9|8581.9|8566.9|0
1612846870000|2021-02-09 05:01:10|8582.4|8567.4|8587.2|8562.2|8587.2|8567.4|8581.9|8562.2|0
1612846890000|2021-02-09 05:01:30|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|0
1612846960000|2021-02-09 05:02:40|8587.2|8562.2|8582.2|8567.2|8587.2|8567.4|8582.2|8562.2|1
1612846980000|2021-02-09 05:03:00|8581.9|8566.9|8582.7|8567.7|8582.7|8567.7|8581.9|8566.9|1
1612847000000|2021-02-09 05:03:20|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|0
1612847010000|2021-02-09 05:03:30|8582.2|8567.2|8582.2|8567.2|8582.2|8567.2|8582.2|8567.2|0
1612847050000|2021-02-09 05:04:10|8581.7|8566.7|8583.2|8568.2|8583.2|8568.2|8581.7|8566.7|1
1612847100000|2021-02-09 05:05:00|8583.1|8568.1|8583.2|8568.2|8583.2|8568.2|8582.7|8567.7|0
1612847110000|2021-02-09 05:05:10|8583.8|8568.8|8585.2|8570.2|8585.2|8570.2|8583.8|8568.8|0
1612847120000|2021-02-09 05:05:20|8584.6|8569.6|8583.7|8568.7|8584.6|8569.6|8583.2|8568.2|0
1612847130000|2021-02-09 05:05:30|8583.2|8568.2|8583.5|8568.5|8583.5|8568.5|8582.7|8567.7|0
1612847160000|2021-02-09 05:06:00|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|0
1612847170000|2021-02-09 05:06:10|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|0
1612847190000|2021-02-09 05:06:30|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|0
1612847300000|2021-02-09 05:08:20|8583.7|8568.7|8583|8568|8583.7|8568.7|8583|8568|0
1612847310000|2021-02-09 05:08:30|8581.5|8566.5|8581.5|8566.5|8581.5|8566.5|8581.5|8566.5|0
1612847420000|2021-02-09 05:10:20|8581|8566|8581|8566|8581|8566|8581|8566|0
1612847450000|2021-02-09 05:10:50|8580.9|8565.9|8580.5|8565.5|8580.9|8565.9|8580.5|8565.5|0
1612847460000|2021-02-09 05:11:00|8581|8566|8581|8566|8581|8566|8581|8566|0
1612847490000|2021-02-09 05:11:30|8580.7|8565.7|8580|8565|8580.7|8565.7|8580|8565|0
1612847510000|2021-02-09 05:11:50|8579.5|8564.5|8579.5|8564.5|8579.5|8564.5|8579.5|8564.5|0
1612847530000|2021-02-09 05:12:10|8581.5|8566.5|8581.5|8566.5|8581.5|8566.5|8581.5|8566.5|0
1612847970000|2021-02-09 05:19:30|8581.9|8566.9|8581.9|8566.9|8581.9|8566.9|8581.9|8566.9|0
1612848070000|2021-02-09 05:21:10|8582|8567|8582|8567|8582|8567|8582|8567|0
1612848420000|2021-02-09 05:27:00|8582.1|8567.1|8584.9|8569.9|8584.9|8569.9|8582.1|8567.1|0
1612848430000|2021-02-09 05:27:10|8584.7|8569.7|8582.4|8567.4|8584.7|8569.7|8582.4|8567.4|0
1612848440000|2021-02-09 05:27:20|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|0
1612848450000|2021-02-09 05:27:30|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|0
1612848490000|2021-02-09 05:28:10|8582.4|8567.4|8582.9|8567.9|8582.9|8567.9|8582.4|8567.4|0
1612848550000|2021-02-09 05:29:10|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|0
1612848790000|2021-02-09 05:33:10|8582.1|8567.1|8582.1|8567.1|8582.1|8567.1|8582.1|8567.1|0
1612848840000|2021-02-09 05:34:00|8582.6|8567.6|8582.1|8567.1|8582.6|8567.6|8582.1|8567.1|0
1612848860000|2021-02-09 05:34:20|8584.1|8569.1|8582.6|8567.6|8584.1|8569.1|8582.6|8567.6|1
1612849030000|2021-02-09 05:37:10|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|0
1612849340000|2021-02-09 05:42:20|8583.6|8568.6|8583.6|8568.6|8583.6|8568.6|8583.6|8568.6|0
1612849350000|2021-02-09 05:42:30|8583.7|8568.7|8584.1|8569.1|8584.1|8569.1|8583.7|8568.7|0
1612849800000|2021-02-09 05:50:00|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|1
1612849860000|2021-02-09 05:51:00|8583.9|8568.9|8583.4|8568.4|8583.9|8568.9|8583.4|8568.4|0
1612849910000|2021-02-09 05:51:50|8583.3|8568.3|8582.4|8567.4|8583.3|8568.3|8582.4|8567.4|0
1612849990000|2021-02-09 05:53:10|8582.3|8567.3|8581.9|8566.9|8582.3|8567.3|8581.9|8566.9|0
1612850090000|2021-02-09 05:54:50|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|0
1612850100000|2021-02-09 05:55:00|8580.6|8565.6|8579.4|8564.4|8580.6|8565.6|8579.4|8564.4|0
1612850110000|2021-02-09 05:55:10|8577.9|8562.9|8579.7|8564.7|8580.9|8565.9|8577.9|8562.9|3
1612850120000|2021-02-09 05:55:20|8580.2|8565.2|8580.4|8565.4|8580.4|8565.4|8580.2|8565.2|0
1612850210000|2021-02-09 05:56:50|8579.8|8564.8|8578|8563|8579.8|8564.8|8578|8563|0
1612850230000|2021-02-09 05:57:10|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|0
1612850430000|2021-02-09 06:00:30|8580.5|8565.5|8580.4|8565.4|8581|8566|8580.4|8565.4|0
1612850440000|2021-02-09 06:00:40|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|0
1612850450000|2021-02-09 06:00:50|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|0
1612850460000|2021-02-09 06:01:00|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|8580.4|8565.4|0
1612850510000|2021-02-09 06:01:50|8580.7|8565.7|8581|8566|8581|8566|8580.7|8565.7|0
1612850520000|2021-02-09 06:02:00|8581.7|8566.7|8581.7|8566.7|8581.7|8566.7|8581.7|8566.7|0
1612850580000|2021-02-09 06:03:00|8581.8|8566.8|8582.7|8567.7|8582.7|8567.7|8581.8|8566.8|2
1612850590000|2021-02-09 06:03:10|8583|8568|8583|8568|8583|8568|8583|8568|0
1612850640000|2021-02-09 06:04:00|8584.2|8569.2|8585.7|8570.7|8585.7|8570.7|8584.2|8569.2|9
1612850650000|2021-02-09 06:04:10|8585.4|8570.4|8583.7|8568.7|8585.4|8570.4|8583.7|8568.7|0
1612850660000|2021-02-09 06:04:20|8583.5|8568.5|8583.2|8568.2|8583.5|8568.5|8583.2|8568.2|0
1612850700000|2021-02-09 06:05:00|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|0
1612850710000|2021-02-09 06:05:10|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|0
1612850890000|2021-02-09 06:08:10|8583.4|8568.4|8583.7|8568.7|8583.7|8568.7|8583.4|8568.4|0
1612850900000|2021-02-09 06:08:20|8583.9|8568.9|8584.5|8569.5|8584.5|8569.5|8583.9|8568.9|0
1612850910000|2021-02-09 06:08:30|8584.7|8569.7|8588.2|8573.2|8588.2|8573.2|8584.7|8569.7|1
1612850940000|2021-02-09 06:09:00|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|0
1612851060000|2021-02-09 06:11:00|8588.9|8573.9|8588.5|8573.5|8588.9|8573.9|8588.5|8573.5|3
1612851070000|2021-02-09 06:11:10|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|0
1612851120000|2021-02-09 06:12:00|8588.7|8573.7|8588.7|8573.7|8588.7|8573.7|8588.7|8573.7|0
1612851130000|2021-02-09 06:12:10|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|0
1612851160000|2021-02-09 06:12:40|8588.7|8573.7|8588.2|8573.2|8588.7|8573.7|8588.2|8573.2|0
1612851200000|2021-02-09 06:13:20|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|1
1612851220000|2021-02-09 06:13:40|8588.7|8573.7|8588.7|8573.7|8588.7|8573.7|8588.7|8573.7|0
1612851300000|2021-02-09 06:15:00|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|0
1612851470000|2021-02-09 06:17:50|8587.9|8572.9|8588.4|8573.4|8588.4|8573.4|8587.9|8572.9|2
1612851600000|2021-02-09 06:20:00|8588.6|8573.6|8588.4|8573.4|8588.7|8573.7|8588.4|8573.4|0
1612851730000|2021-02-09 06:22:10|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|0
1612851860000|2021-02-09 06:24:20|8588.7|8573.7|8588.6|8573.6|8588.7|8573.7|8588.6|8573.6|0
1612851880000|2021-02-09 06:24:40|8588.7|8573.7|8588.6|8573.6|8588.7|8573.7|8588.6|8573.6|0
1612851930000|2021-02-09 06:25:30|8588.7|8573.7|8589.4|8574.4|8589.4|8574.4|8588.7|8573.7|0
1612851950000|2021-02-09 06:25:50|8589.3|8574.3|8589.4|8574.4|8589.4|8574.4|8589.3|8574.3|0
1612851980000|2021-02-09 06:26:20|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|0
1612852100000|2021-02-09 06:28:20|8589.4|8574.4|8589.8|8574.8|8589.8|8574.8|8589.4|8574.4|0
1612852160000|2021-02-09 06:29:20|8590.8|8575.8|8593.5|8578.5|8593.6|8578.6|8590.8|8575.8|0
1612852190000|2021-02-09 06:29:50|8594|8579|8594.6|8579.6|8594.6|8579.6|8594|8579|0
1612852240000|2021-02-09 06:30:40|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|0
1612852280000|2021-02-09 06:31:20|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|0
1612852400000|2021-02-09 06:33:20|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|0
1612852420000|2021-02-09 06:33:40|8593.5|8578.5|8592|8577|8593.5|8578.5|8591.8|8576.8|0
1612852460000|2021-02-09 06:34:20|8592.1|8577.1|8592.5|8577.5|8592.5|8577.5|8592.1|8577.1|0
1612852480000|2021-02-09 06:34:40|8593.7|8578.7|8594.1|8579.1|8594.1|8579.1|8593.7|8578.7|0
1612852500000|2021-02-09 06:35:00|8593.8|8578.8|8592.8|8577.8|8593.8|8578.8|8592.8|8577.8|1
1612852640000|2021-02-09 06:37:20|8593|8578|8592.8|8577.8|8593.5|8578.5|8592.8|8577.8|0
1612852660000|2021-02-09 06:37:40|8593.3|8578.3|8593.7|8578.7|8593.7|8578.7|8593.3|8578.3|0
1612852710000|2021-02-09 06:38:30|8594|8579|8594|8579|8594|8579|8594|8579|0
1612852780000|2021-02-09 06:39:40|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|0
1612852800000|2021-02-09 06:40:00|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|0
1612852860000|2021-02-09 06:41:00|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|0
1612852870000|2021-02-09 06:41:10|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|0
1612852890000|2021-02-09 06:41:30|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|0
1612852900000|2021-02-09 06:41:40|8594.9|8579.9|8592.5|8577.5|8594.9|8579.9|8592.5|8577.5|0
1612852930000|2021-02-09 06:42:10|8592.7|8577.7|8591.5|8576.5|8592.7|8577.7|8591.5|8576.5|0
1612852940000|2021-02-09 06:42:20|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|0
1612852960000|2021-02-09 06:42:40|8590.1|8575.1|8590.1|8575.1|8590.1|8575.1|8590.1|8575.1|0
1612852990000|2021-02-09 06:43:10|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|0
1612853070000|2021-02-09 06:44:30|8591|8576|8590.6|8575.6|8591|8576|8590.6|8575.6|0
1612853120000|2021-02-09 06:45:20|8591.1|8576.1|8593.8|8578.8|8593.9|8578.9|8591.1|8576.1|0
1612853200000|2021-02-09 06:46:40|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|0
1612853300000|2021-02-09 06:48:20|||||||||1
1612853320000|2021-02-09 06:48:40|8593.7|8578.7|8592.7|8577.7|8593.7|8578.7|8592.7|8577.7|0
1612853330000|2021-02-09 06:48:50|8592.2|8577.2|8590.7|8575.7|8592.2|8577.2|8590.7|8575.7|1
1612853340000|2021-02-09 06:49:00|8590.2|8575.2|8591|8576|8591|8576|8589.7|8574.7|1
1612853370000|2021-02-09 06:49:30|||||||||1
1612853400000|2021-02-09 06:50:00|8590.8|8575.8|8590|8575|8590.8|8575.8|8590|8575|0
1612853570000|2021-02-09 06:52:50|8590.6|8575.6|8594.7|8579.7|8594.7|8579.7|8590.6|8575.6|0
1612853640000|2021-02-09 06:54:00|8594.4|8579.4|8594.7|8579.7|8594.7|8579.7|8594.4|8579.4|0
1612853650000|2021-02-09 06:54:10|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|0
1612853670000|2021-02-09 06:54:30|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|0
1612853690000|2021-02-09 06:54:50|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|0
1612853700000|2021-02-09 06:55:00|8595.8|8580.8|8595.2|8580.2|8596.2|8581.2|8595.2|8580.2|0
1612853730000|2021-02-09 06:55:30|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|0
1612853760000|2021-02-09 06:56:00|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|0
1612853890000|2021-02-09 06:58:10|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|4
1612853900000|2021-02-09 06:58:20|8596.7|8581.7|8595.7|8580.7|8596.7|8581.7|8595.7|8580.7|0
1612853930000|2021-02-09 06:58:50|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|0
1612853940000|2021-02-09 06:59:00|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|1
1612853950000|2021-02-09 06:59:10|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|1
1612853980000|2021-02-09 06:59:40|8590.7|8575.7|8590.5|8575.5|8590.7|8575.7|8590.5|8575.5|5
1612853990000|2021-02-09 06:59:50|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|0
1612854130000|2021-02-09 07:02:10|8591.4|8576.4|8593|8578|8593|8578|8591.4|8576.4|0
1612854140000|2021-02-09 07:02:20|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|0
1612854160000|2021-02-09 07:02:40|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|0
1612854180000|2021-02-09 07:03:00|8593.3|8578.3|8593.2|8578.2|8593.3|8578.3|8593.2|8578.2|1
1612854190000|2021-02-09 07:03:10|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|9
1612854200000|2021-02-09 07:03:20|8593.2|8578.2|8592.3|8577.3|8593.4|8578.4|8592.3|8577.3|6
1612854510000|2021-02-09 07:08:30|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|0
1612854730000|2021-02-09 07:12:10|8591.5|8576.5|8592.2|8577.2|8592.2|8577.2|8591.5|8576.5|0
1612854740000|2021-02-09 07:12:20|8592.1|8577.1|8591.4|8576.4|8592.1|8577.1|8591.4|8576.4|0
1612854860000|2021-02-09 07:14:20|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|1
1612854900000|2021-02-09 07:15:00|8591.7|8576.7|8592|8577|8592|8577|8591.7|8576.7|0
1612854910000|2021-02-09 07:15:10|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|0
1612854930000|2021-02-09 07:15:30|8592.7|8577.7|8593.4|8578.4|8593.4|8578.4|8592.7|8577.7|0
1612854940000|2021-02-09 07:15:40|8593.5|8578.5|8593.9|8578.9|8593.9|8578.9|8593.5|8578.5|0
1612854960000|2021-02-09 07:16:00|8594|8579|8594|8579|8594|8579|8594|8579|0
1612855000000|2021-02-09 07:16:40|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|0
1612855020000|2021-02-09 07:17:00|8595|8580|8595|8580|8595|8580|8595|8580|0
1612855040000|2021-02-09 07:17:20|8595.4|8580.4|8595.7|8580.7|8595.7|8580.7|8595.4|8580.4|1
1612855080000|2021-02-09 07:18:00|8595.9|8580.9|8596.4|8581.4|8596.4|8581.4|8595.9|8580.9|0
1612855100000|2021-02-09 07:18:20|||||||||1
1612855130000|2021-02-09 07:18:50|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|0
1612855140000|2021-02-09 07:19:00|8596.4|8581.4|8595.4|8580.4|8596.4|8581.4|8595.4|8580.4|2
1612855150000|2021-02-09 07:19:10|8593.7|8578.7|8594|8579|8594|8579|8593|8578|0
1612855160000|2021-02-09 07:19:20|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|1
1612855200000|2021-02-09 07:20:00|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|0
1612855340000|2021-02-09 07:22:20|8593.4|8578.4|8593.1|8578.1|8593.4|8578.4|8593.1|8578.1|1
1612855350000|2021-02-09 07:22:30|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|0
1612855390000|2021-02-09 07:23:10|8591.4|8576.4|8590.7|8575.7|8591.4|8576.4|8590.7|8575.7|1
1612855410000|2021-02-09 07:23:30|8591.1|8576.1|8591.2|8576.2|8591.2|8576.2|8591.1|8576.1|0
1612855450000|2021-02-09 07:24:10|8590.7|8575.7|8590.9|8575.9|8590.9|8575.9|8590.7|8575.7|0
1612855460000|2021-02-09 07:24:20|8590.7|8575.7|8591.2|8576.2|8591.2|8576.2|8590.7|8575.7|0
1612855480000|2021-02-09 07:24:40|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|0
1612855750000|2021-02-09 07:29:10|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|0
1612855760000|2021-02-09 07:29:20|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|0
1612855800000|2021-02-09 07:30:00|8591.4|8576.4|8591.2|8576.2|8591.4|8576.4|8591.1|8576.1|1
1612855840000|2021-02-09 07:30:40|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|0
1612856030000|2021-02-09 07:33:50|8590.9|8575.9|8591.4|8576.4|8591.4|8576.4|8590.9|8575.9|0
1612856040000|2021-02-09 07:34:00|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|0
1612856080000|2021-02-09 07:34:40|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|0
1612856110000|2021-02-09 07:35:10|8590.9|8575.9|8591.4|8576.4|8591.4|8576.4|8590.9|8575.9|0
1612856130000|2021-02-09 07:35:30|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|0
1612856140000|2021-02-09 07:35:40|8590.9|8575.9|8591.1|8576.1|8591.1|8576.1|8590.9|8575.9|6
1612856150000|2021-02-09 07:35:50|8590.9|8575.9|8591.1|8576.1|8591.1|8576.1|8590.9|8575.9|0
1612856160000|2021-02-09 07:36:00|8590.9|8575.9|8591.4|8576.4|8591.4|8576.4|8590.9|8575.9|0
1612856170000|2021-02-09 07:36:10|8590.9|8575.9|8591.4|8576.4|8591.4|8576.4|8590.9|8575.9|0
1612856180000|2021-02-09 07:36:20|8590.9|8575.9|8591.4|8576.4|8591.4|8576.4|8590.9|8575.9|0
1612856190000|2021-02-09 07:36:30|8590.9|8575.9|8591.1|8576.1|8591.1|8576.1|8590.9|8575.9|0
1612856200000|2021-02-09 07:36:40|8590.9|8575.9|8591.1|8576.1|8591.1|8576.1|8590.9|8575.9|0
1612856210000|2021-02-09 07:36:50|8590.9|8575.9|8591.1|8576.1|8591.1|8576.1|8590.9|8575.9|0
1612856220000|2021-02-09 07:37:00|8590.9|8575.9|8591.1|8576.1|8591.1|8576.1|8590.9|8575.9|0
1612856230000|2021-02-09 07:37:10|8590.9|8575.9|8591.1|8576.1|8591.1|8576.1|8590.9|8575.9|0
1612856240000|2021-02-09 07:37:20|8590.9|8575.9|8591.1|8576.1|8591.1|8576.1|8590.9|8575.9|0
1612856250000|2021-02-09 07:37:30|8590.9|8575.9|8591.1|8576.1|8591.1|8576.1|8590.9|8575.9|0
1612856260000|2021-02-09 07:37:40|8590.9|8575.9|8590.1|8575.1|8590.9|8575.9|8590.1|8575.1|0
1612856450000|2021-02-09 07:40:50|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|0
1612856460000|2021-02-09 07:41:00|8590.1|8575.1|8589.9|8574.9|8590.1|8575.1|8589.9|8574.9|0
1612856470000|2021-02-09 07:41:10|8590.1|8575.1|8590.4|8575.4|8590.6|8575.6|8590.1|8575.1|0
1612856480000|2021-02-09 07:41:20|8589.9|8574.9|8590.2|8575.2|8590.2|8575.2|8589.9|8574.9|0
1612856490000|2021-02-09 07:41:30|8590.6|8575.6|8589.6|8574.6|8590.6|8575.6|8589.6|8574.6|0
1612856500000|2021-02-09 07:41:40|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|0
1612856520000|2021-02-09 07:42:00|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|0
1612856530000|2021-02-09 07:42:10|8588.2|8573.2|8588.6|8573.6|8588.6|8573.6|8588.1|8573.1|2
1612856550000|2021-02-09 07:42:30|||||||||1
1612856560000|2021-02-09 07:42:40|8588.1|8573.1|8585.3|8570.3|8588.1|8573.1|8585.3|8570.3|7
1612856570000|2021-02-09 07:42:50|8583.9|8568.9|8583.7|8568.7|8583.9|8568.9|8583.7|8568.7|0
1612856580000|2021-02-09 07:43:00|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|0
1612856590000|2021-02-09 07:43:10|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|1
1612856630000|2021-02-09 07:43:50|8583.9|8568.9|8584.4|8569.4|8584.4|8569.4|8583.9|8568.9|0
1612856640000|2021-02-09 07:44:00|8586.1|8571.1|8590.2|8575.2|8592.4|8577.4|8586.1|8571.1|1
1612856650000|2021-02-09 07:44:10|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8590.6|8575.6|0
1612856660000|2021-02-09 07:44:20|8590.6|8575.6|8591.1|8576.1|8591.1|8576.1|8590.6|8575.6|0
1612856670000|2021-02-09 07:44:30|8590.6|8575.6|8591.1|8576.1|8591.1|8576.1|8590.6|8575.6|0
1612856680000|2021-02-09 07:44:40|8590.9|8575.9|8591.1|8576.1|8591.1|8576.1|8590.6|8575.6|0
1612856690000|2021-02-09 07:44:50|8590.6|8575.6|8590.7|8575.7|8590.7|8575.7|8590.6|8575.6|0
1612856700000|2021-02-09 07:45:00|8591.1|8576.1|8591.8|8576.8|8592.1|8577.1|8590.6|8575.6|50
1612856710000|2021-02-09 07:45:10|8590.3|8575.3|8590.3|8575.3|8590.3|8575.3|8590.3|8575.3|2
1612856720000|2021-02-09 07:45:20|8590.4|8575.4|8590.1|8575.1|8590.9|8575.9|8590.1|8575.1|47
1612856730000|2021-02-09 07:45:30|8589.8|8574.8|8589.1|8574.1|8589.8|8574.8|8588.9|8573.9|0
1612856750000|2021-02-09 07:45:50|8588.6|8573.6|8589.1|8574.1|8589.3|8574.3|8588.6|8573.6|4
1612856780000|2021-02-09 07:46:20|8587.9|8572.9|8591.4|8576.4|8592.1|8577.1|8587.9|8572.9|2
1612856790000|2021-02-09 07:46:30|8591.1|8576.1|8591.1|8576.1|8591.6|8576.6|8590.9|8575.9|0
1612856840000|2021-02-09 07:47:20|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|1
1612856850000|2021-02-09 07:47:30|||||||||5
1612856860000|2021-02-09 07:47:40|8590.9|8575.9|8590.6|8575.6|8590.9|8575.9|8590.6|8575.6|0
1612856870000|2021-02-09 07:47:50|8590.7|8575.7|8590.6|8575.6|8592.1|8577.1|8590.6|8575.6|0
1612856880000|2021-02-09 07:48:00|8590.7|8575.7|8591.1|8576.1|8591.7|8576.7|8590.7|8575.7|0
1612856890000|2021-02-09 07:48:10|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|0
1612856900000|2021-02-09 07:48:20|8591|8576|8591|8576|8591|8576|8591|8576|2
1612856910000|2021-02-09 07:48:30|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|1
1612857200000|2021-02-09 07:53:20|||||||||3
1612857220000|2021-02-09 07:53:40|8591.6|8576.6|8592.3|8577.3|8592.3|8577.3|8591.6|8576.6|0
1612857230000|2021-02-09 07:53:50|8592.1|8577.1|8590.9|8575.9|8592.1|8577.1|8590.9|8575.9|0
1612857240000|2021-02-09 07:54:00|8590.8|8575.8|8590.9|8575.9|8590.9|8575.9|8590.8|8575.8|0
1612857250000|2021-02-09 07:54:10|8590.8|8575.8|8590.9|8575.9|8590.9|8575.9|8590.1|8575.1|0
1612857260000|2021-02-09 07:54:20|8590.1|8575.1|8590.9|8575.9|8590.9|8575.9|8590.1|8575.1|0
1612857270000|2021-02-09 07:54:30|8590.8|8575.8|8590.9|8575.9|8590.9|8575.9|8590.1|8575.1|0
1612857280000|2021-02-09 07:54:40|8590.8|8575.8|8590.9|8575.9|8590.9|8575.9|8590.1|8575.1|0
1612857290000|2021-02-09 07:54:50|8590.4|8575.4|8590.9|8575.9|8590.9|8575.9|8590.4|8575.4|0
1612857300000|2021-02-09 07:55:00|8590.8|8575.8|8590.9|8575.9|8590.9|8575.9|8590.1|8575.1|0
1612857310000|2021-02-09 07:55:10|8590.1|8575.1|8590.9|8575.9|8590.9|8575.9|8590.1|8575.1|3
1612857320000|2021-02-09 07:55:20|8590.1|8575.1|8590.9|8575.9|8590.9|8575.9|8590.1|8575.1|0
1612857330000|2021-02-09 07:55:30|8590.1|8575.1|8590.9|8575.9|8590.9|8575.9|8590.1|8575.1|0
1612857340000|2021-02-09 07:55:40|8590.1|8575.1|8590.9|8575.9|8590.9|8575.9|8590.1|8575.1|0
1612857350000|2021-02-09 07:55:50|8590.1|8575.1|8590.9|8575.9|8590.9|8575.9|8590.1|8575.1|0
1612857360000|2021-02-09 07:56:00|8590.1|8575.1|8590.9|8575.9|8590.9|8575.9|8590.1|8575.1|0
1612857370000|2021-02-09 07:56:10|8590.8|8575.8|8590.9|8575.9|8590.9|8575.9|8589.9|8574.9|0
1612857380000|2021-02-09 07:56:20|8590.8|8575.8|8590.9|8575.9|8590.9|8575.9|8590.8|8575.8|7
1612857390000|2021-02-09 07:56:30|8591.3|8576.3|8590.6|8575.6|8591.3|8576.3|8590.4|8575.4|0
1612857400000|2021-02-09 07:56:40|8591.6|8576.6|8590.9|8575.9|8591.6|8576.6|8590.9|8575.9|3
1612857420000|2021-02-09 07:57:00|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|0
1612857430000|2021-02-09 07:57:10|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|0
1612857450000|2021-02-09 07:57:30|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|0
1612857460000|2021-02-09 07:57:40|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|0
1612857480000|2021-02-09 07:58:00|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|0
1612857490000|2021-02-09 07:58:10|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|0
1612857510000|2021-02-09 07:58:30|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|0
1612857520000|2021-02-09 07:58:40|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|0
1612857540000|2021-02-09 07:59:00|8591.6|8576.6|8590.4|8575.4|8591.6|8576.6|8590.4|8575.4|1
1612857590000|2021-02-09 07:59:50|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|0
1612857600000|2021-02-09 08:00:00|8589.9|8574.9|8591.3|8576.3|8593.3|8578.3|8589.9|8574.9|2
1612857610000|2021-02-09 08:00:10|8591.6|8576.6|8592.3|8577.3|8592.3|8577.3|8591.6|8576.6|0
1612857620000|2021-02-09 08:00:20|8592.9|8577.9|8591.8|8576.8|8592.9|8577.9|8591.8|8576.8|3
1612857630000|2021-02-09 08:00:30|8590.8|8575.8|8590.9|8575.9|8591.3|8576.3|8590.8|8575.8|0
1612857640000|2021-02-09 08:00:40|8591.1|8576.1|8590.8|8575.8|8593.6|8578.6|8590.8|8575.8|3
1612857650000|2021-02-09 08:00:50|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.8|8575.8|0
1612857660000|2021-02-09 08:01:00|8591.1|8576.1|8590.8|8575.8|8593.1|8578.1|8590.8|8575.8|1
1612857670000|2021-02-09 08:01:10|8590.6|8575.6|8590.8|8575.8|8591.3|8576.3|8590.6|8575.6|0
1612857680000|2021-02-09 08:01:20|8590.9|8575.9|8590.8|8575.8|8590.9|8575.9|8590.8|8575.8|0
1612857690000|2021-02-09 08:01:30|8590.9|8575.9|8589.9|8574.9|8590.9|8575.9|8589.9|8574.9|0
1612857700000|2021-02-09 08:01:40|8590.3|8575.3|8589.8|8574.8|8590.3|8575.3|8589.8|8574.8|1
1612857710000|2021-02-09 08:01:50|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|0
1612857820000|2021-02-09 08:03:40|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|30
1612857830000|2021-02-09 08:03:50|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8590.8|8575.8|0
1612857840000|2021-02-09 08:04:00|8591.1|8576.1|8590.4|8575.4|8591.1|8576.1|8590.4|8575.4|0
1612857880000|2021-02-09 08:04:40|8590.3|8575.3|8589.9|8574.9|8590.3|8575.3|8589.9|8574.9|0
1612857910000|2021-02-09 08:05:10|8589.8|8574.8|8589.9|8574.9|8589.9|8574.9|8589.8|8574.8|0
1612857920000|2021-02-09 08:05:20|8589.8|8574.8|8589.9|8574.9|8589.9|8574.9|8589.8|8574.8|0
1612858070000|2021-02-09 08:07:50|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|0
1612858080000|2021-02-09 08:08:00|8589.9|8574.9|8588.9|8573.9|8590.1|8575.1|8588.9|8573.9|0
1612858090000|2021-02-09 08:08:10|8589.1|8574.1|8589.8|8574.8|8590.4|8575.4|8589.1|8574.1|0
1612858100000|2021-02-09 08:08:20|8589.9|8574.9|8589.8|8574.8|8589.9|8574.9|8589.8|8574.8|1
1612858110000|2021-02-09 08:08:30|8589.4|8574.4|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858120000|2021-02-09 08:08:40|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858130000|2021-02-09 08:08:50|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858140000|2021-02-09 08:09:00|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858150000|2021-02-09 08:09:10|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858160000|2021-02-09 08:09:20|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858170000|2021-02-09 08:09:30|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858180000|2021-02-09 08:09:40|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858190000|2021-02-09 08:09:50|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858200000|2021-02-09 08:10:00|8589.6|8574.6|8589.4|8574.4|8590.4|8575.4|8589.4|8574.4|2
1612858210000|2021-02-09 08:10:10|8589.6|8574.6|8589.4|8574.4|8590.4|8575.4|8589.4|8574.4|0
1612858220000|2021-02-09 08:10:20|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858230000|2021-02-09 08:10:30|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858240000|2021-02-09 08:10:40|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|0
1612858250000|2021-02-09 08:10:50|8589.4|8574.4|8589.6|8574.6|8589.6|8574.6|8589.4|8574.4|0
1612858260000|2021-02-09 08:11:00|8589.4|8574.4|8589.6|8574.6|8589.6|8574.6|8589.4|8574.4|4
1612858280000|2021-02-09 08:11:20|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|1
1612858290000|2021-02-09 08:11:30|8589.6|8574.6|8589.3|8574.3|8589.6|8574.6|8589.3|8574.3|0
1612858300000|2021-02-09 08:11:40|8589.4|8574.4|8589.8|8574.8|8590.3|8575.3|8589.4|8574.4|0
1612858310000|2021-02-09 08:11:50|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858320000|2021-02-09 08:12:00|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858330000|2021-02-09 08:12:10|8589.6|8574.6|8589.8|8574.8|8589.9|8574.9|8589.6|8574.6|1
1612858340000|2021-02-09 08:12:20|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858350000|2021-02-09 08:12:30|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858360000|2021-02-09 08:12:40|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858370000|2021-02-09 08:12:50|8589.6|8574.6|8589.4|8574.4|8589.6|8574.6|8589.4|8574.4|0
1612858380000|2021-02-09 08:13:00|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|8589.5|8574.5|1
1612858420000|2021-02-09 08:13:40|||||||||1
1612858440000|2021-02-09 08:14:00|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|0
1612858450000|2021-02-09 08:14:10|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|0
1612858460000|2021-02-09 08:14:20|8589.8|8574.8|8590.8|8575.8|8590.8|8575.8|8589.8|8574.8|0
1612858470000|2021-02-09 08:14:30|8591.1|8576.1|8591.8|8576.8|8591.8|8576.8|8591|8576|0
1612858480000|2021-02-09 08:14:40|8591.5|8576.5|8590|8575|8591.5|8576.5|8590|8575|0
1612858490000|2021-02-09 08:14:50|8589|8574|8590.3|8575.3|8590.3|8575.3|8589|8574|1
1612858500000|2021-02-09 08:15:00|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|0
1612858510000|2021-02-09 08:15:10|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|6
1612858550000|2021-02-09 08:15:50|||||||||1
1612858560000|2021-02-09 08:16:00|||||||||1
1612858580000|2021-02-09 08:16:20|8589.1|8574.1|8591.5|8576.5|8591.6|8576.6|8588.5|8573.5|3
1612858640000|2021-02-09 08:17:20|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|0
1612858650000|2021-02-09 08:17:30|8590.3|8575.3|8590.8|8575.8|8590.8|8575.8|8590.3|8575.3|0
1612858660000|2021-02-09 08:17:40|8590.3|8575.3|8590.7|8575.7|8590.7|8575.7|8590.3|8575.3|0
1612858670000|2021-02-09 08:17:50|8590.5|8575.5|8589.3|8574.3|8590.5|8575.5|8589.3|8574.3|0
1612858680000|2021-02-09 08:18:00|8591.3|8576.3|8590.1|8575.1|8591.3|8576.3|8589.2|8574.2|0
1612858690000|2021-02-09 08:18:10|8590.7|8575.7|8590.8|8575.8|8590.8|8575.8|8589.7|8574.7|0
1612858700000|2021-02-09 08:18:20|8590.3|8575.3|8590.8|8575.8|8590.8|8575.8|8590.3|8575.3|0
1612858710000|2021-02-09 08:18:30|8590.3|8575.3|8590.8|8575.8|8590.8|8575.8|8590.3|8575.3|0
1612858720000|2021-02-09 08:18:40|8590.3|8575.3|8590.7|8575.7|8590.8|8575.8|8590.3|8575.3|0
1612858730000|2021-02-09 08:18:50|8590.2|8575.2|8589.3|8574.3|8590.3|8575.3|8589.2|8574.2|0
1612858740000|2021-02-09 08:19:00|8589|8574|8589.3|8574.3|8589.3|8574.3|8588.5|8573.5|4
1612858750000|2021-02-09 08:19:10|8589|8574|8589|8574|8589|8574|8589|8574|0
1612858830000|2021-02-09 08:20:30|||||||||1
1612858920000|2021-02-09 08:22:00|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|0
1612858930000|2021-02-09 08:22:10|8589.2|8574.2|8590.8|8575.8|8590.8|8575.8|8589.2|8574.2|2
1612858940000|2021-02-09 08:22:20|8595|8580|8594.6|8579.6|8595|8580|8594.6|8579.6|28
1612858950000|2021-02-09 08:22:30|||||||||8
1612858960000|2021-02-09 08:22:40|8594.5|8579.5|8595|8580|8595|8580|8594.5|8579.5|2
1612858970000|2021-02-09 08:22:50|8594.1|8579.1|8593.7|8578.7|8594.5|8579.5|8592.8|8577.8|8
1612858980000|2021-02-09 08:23:00|8593.5|8578.5|8592.3|8577.3|8593.5|8578.5|8591.5|8576.5|0
1612858990000|2021-02-09 08:23:10|8592.2|8577.2|8594.8|8579.8|8595.5|8580.5|8591.5|8576.5|64
1612859000000|2021-02-09 08:23:20|8596.4|8581.4|8595.9|8580.9|8597.1|8582.1|8595.9|8580.9|1
1612859010000|2021-02-09 08:23:30|8596.3|8581.3|8595.9|8580.9|8596.4|8581.4|8595.9|8580.9|0
1612859020000|2021-02-09 08:23:40|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|0
1612859040000|2021-02-09 08:24:00|8595.9|8580.9|8596.9|8581.9|8597.4|8582.4|8595.9|8580.9|5
1612859050000|2021-02-09 08:24:10|8596.8|8581.8|8596.9|8581.9|8596.9|8581.9|8596.4|8581.4|0
1612859070000|2021-02-09 08:24:30|8597.3|8582.3|8597.9|8582.9|8597.9|8582.9|8596.9|8581.9|1
1612859080000|2021-02-09 08:24:40|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|0
1612859100000|2021-02-09 08:25:00|8598.6|8583.6|8598.4|8583.4|8598.6|8583.6|8598.4|8583.4|7
1612859110000|2021-02-09 08:25:10|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|0
1612859120000|2021-02-09 08:25:20|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|0
1612859140000|2021-02-09 08:25:40|8598.6|8583.6|8598.4|8583.4|8598.6|8583.6|8598.4|8583.4|1
1612859150000|2021-02-09 08:25:50|8598.6|8583.6|8598.1|8583.1|8598.6|8583.6|8598.1|8583.1|0
1612859170000|2021-02-09 08:26:10|8598.6|8583.6|8598.1|8583.1|8602.4|8587.4|8598.1|8583.1|12
1612859180000|2021-02-09 08:26:20|8599.9|8584.9|8600.1|8585.1|8600.1|8585.1|8599.9|8584.9|0
1612859190000|2021-02-09 08:26:30|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|0
1612859210000|2021-02-09 08:26:50|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|0
1612859220000|2021-02-09 08:27:00|8600.3|8585.3|8600.1|8585.1|8601.3|8586.3|8600.1|8585.1|0
1612859230000|2021-02-09 08:27:10|8600.6|8585.6|8599.1|8584.1|8601.1|8586.1|8599.1|8584.1|0
1612859240000|2021-02-09 08:27:20|8599.3|8584.3|8600.1|8585.1|8600.6|8585.6|8599.3|8584.3|0
1612859250000|2021-02-09 08:27:30|8600.3|8585.3|8600.6|8585.6|8600.6|8585.6|8600.1|8585.1|0
1612859260000|2021-02-09 08:27:40|8600.1|8585.1|8600.1|8585.1|8600.6|8585.6|8600.1|8585.1|0
1612859270000|2021-02-09 08:27:50|8600.6|8585.6|8600.1|8585.1|8600.6|8585.6|8600.1|8585.1|0
1612859280000|2021-02-09 08:28:00|8600.3|8585.3|8600.1|8585.1|8600.8|8585.8|8599.8|8584.8|0
1612859290000|2021-02-09 08:28:10|8599.6|8584.6|8599.6|8584.6|8600.1|8585.1|8599.6|8584.6|0
1612859340000|2021-02-09 08:29:00|8599.9|8584.9|8600|8585|8600.3|8585.3|8599.9|8584.9|0
1612859350000|2021-02-09 08:29:10|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|0
1612859380000|2021-02-09 08:29:40|8599.4|8584.4|8599.1|8584.1|8599.8|8584.8|8599.1|8584.1|38
1612859400000|2021-02-09 08:30:00|8598.8|8583.8|8598.6|8583.6|8599.1|8584.1|8598.6|8583.6|0
1612859460000|2021-02-09 08:31:00|8598.5|8583.5|8598.8|8583.8|8598.8|8583.8|8598.1|8583.1|1
1612859470000|2021-02-09 08:31:10|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|1
1612859480000|2021-02-09 08:31:20|8599|8584|8598.3|8583.3|8599|8584|8597.1|8582.1|0
1612859490000|2021-02-09 08:31:30|8597.9|8582.9|8598.3|8583.3|8598.3|8583.3|8597.3|8582.3|0
1612859500000|2021-02-09 08:31:40|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|0
1612859510000|2021-02-09 08:31:50|8598.6|8583.6|8598.8|8583.8|8599.3|8584.3|8598.3|8583.3|0
1612859520000|2021-02-09 08:32:00|8597.7|8582.7|8597.6|8582.6|8597.7|8582.7|8597.3|8582.3|1
1612859530000|2021-02-09 08:32:10|8598.1|8583.1|8597.8|8582.8|8598.3|8583.3|8597.8|8582.8|0
1612859540000|2021-02-09 08:32:20|8598.3|8583.3|8597.8|8582.8|8598.3|8583.3|8597.8|8582.8|0
1612859550000|2021-02-09 08:32:30|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8597.8|8582.8|0
1612859560000|2021-02-09 08:32:40|8598.1|8583.1|8597.8|8582.8|8598.3|8583.3|8597.8|8582.8|0
1612859570000|2021-02-09 08:32:50|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|0
1612859580000|2021-02-09 08:33:00|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|2
1612859590000|2021-02-09 08:33:10|8596.7|8581.7|8598.3|8583.3|8598.3|8583.3|8596.7|8581.7|2
1612859610000|2021-02-09 08:33:30|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8598.1|8583.1|1
1612859620000|2021-02-09 08:33:40|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|0
1612859630000|2021-02-09 08:33:50|8599|8584|8599.3|8584.3|8599.3|8584.3|8599|8584|1
1612859740000|2021-02-09 08:35:40|8599.1|8584.1|8599.3|8584.3|8599.3|8584.3|8599.1|8584.1|0
1612859780000|2021-02-09 08:36:20|8598.6|8583.6|8599|8584|8599|8584|8598.6|8583.6|2
1612859790000|2021-02-09 08:36:30|8598.6|8583.6|8599.1|8584.1|8599.1|8584.1|8598.1|8583.1|2
1612859820000|2021-02-09 08:37:00|8599|8584|8599.3|8584.3|8599.3|8584.3|8598.6|8583.6|1
1612859830000|2021-02-09 08:37:10|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|0
1612859840000|2021-02-09 08:37:20|8599.5|8584.5|8598.3|8583.3|8599.6|8584.6|8598.3|8583.3|1
1612859850000|2021-02-09 08:37:30|8597.9|8582.9|8598.8|8583.8|8599|8584|8597.9|8582.9|0
1612859860000|2021-02-09 08:37:40|8598.6|8583.6|8599.1|8584.1|8599.1|8584.1|8598.6|8583.6|0
1612859870000|2021-02-09 08:37:50|8599|8584|8598.6|8583.6|8599.1|8584.1|8598.6|8583.6|0
1612859880000|2021-02-09 08:38:00|8598.8|8583.8|8597.8|8582.8|8599.1|8584.1|8597.8|8582.8|0
1612859890000|2021-02-09 08:38:10|8598.3|8583.3|8597.8|8582.8|8598.6|8583.6|8597.8|8582.8|0
1612859900000|2021-02-09 08:38:20|8597.9|8582.9|8598.3|8583.3|8598.3|8583.3|8597.9|8582.9|0
1612859910000|2021-02-09 08:38:30|8597.9|8582.9|8598.6|8583.6|8598.6|8583.6|8597.9|8582.9|2
1612859920000|2021-02-09 08:38:40|8598.8|8583.8|8598.5|8583.5|8599.1|8584.1|8598.5|8583.5|0
1612859930000|2021-02-09 08:38:50|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|0
1612859950000|2021-02-09 08:39:10|8598.8|8583.8|8598.6|8583.6|8599.1|8584.1|8598.6|8583.6|2
1612859960000|2021-02-09 08:39:20|8598.8|8583.8|8598.6|8583.6|8599.1|8584.1|8598.6|8583.6|0
1612859970000|2021-02-09 08:39:30|8598.8|8583.8|8598.5|8583.5|8599.1|8584.1|8598.5|8583.5|0
1612859980000|2021-02-09 08:39:40|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8598.5|8583.5|0
1612859990000|2021-02-09 08:39:50|8598.8|8583.8|8599.1|8584.1|8599.1|8584.1|8598.8|8583.8|1
1612860020000|2021-02-09 08:40:20|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|0
1612860030000|2021-02-09 08:40:30|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|0
1612860040000|2021-02-09 08:40:40|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|0
1612860050000|2021-02-09 08:40:50|8598.3|8583.3|8599.3|8584.3|8599.3|8584.3|8598.3|8583.3|2
1612860110000|2021-02-09 08:41:50|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|0
1612860120000|2021-02-09 08:42:00|8599.5|8584.5|8599.5|8584.5|8599.5|8584.5|8599.5|8584.5|12
1612860130000|2021-02-09 08:42:10|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|0
1612860150000|2021-02-09 08:42:30|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|0
1612860240000|2021-02-09 08:44:00|||||||||2
1612860290000|2021-02-09 08:44:50|8599.8|8584.8|8599.3|8584.3|8599.8|8584.8|8599.3|8584.3|1
1612860300000|2021-02-09 08:45:00|8599.8|8584.8|8599.3|8584.3|8599.8|8584.8|8598.8|8583.8|0
1612860310000|2021-02-09 08:45:10|8598.8|8583.8|8599.3|8584.3|8599.8|8584.8|8598.8|8583.8|1
1612860320000|2021-02-09 08:45:20|8599.4|8584.4|8600.1|8585.1|8601.5|8586.5|8599.4|8584.4|3
1612860330000|2021-02-09 08:45:30|8600.3|8585.3|8599.8|8584.8|8601.1|8586.1|8599.8|8584.8|0
1612860340000|2021-02-09 08:45:40|8599.9|8584.9|8599.8|8584.8|8601.1|8586.1|8599.3|8584.3|0
1612860360000|2021-02-09 08:46:00|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|2
1612860410000|2021-02-09 08:46:50|8600.4|8585.4|8601.1|8586.1|8601.1|8586.1|8600.4|8585.4|0
1612860420000|2021-02-09 08:47:00|8601.5|8586.5|8601.8|8586.8|8601.8|8586.8|8601.5|8586.5|4
1612860440000|2021-02-09 08:47:20|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|0
1612860450000|2021-02-09 08:47:30|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|0
1612860480000|2021-02-09 08:48:00|8603.8|8588.8|8602.3|8587.3|8603.8|8588.8|8601.6|8586.6|0
1612860490000|2021-02-09 08:48:10|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1612860500000|2021-02-09 08:48:20|8603.1|8588.1|8603.3|8588.3|8603.3|8588.3|8603.1|8588.1|1
1612860510000|2021-02-09 08:48:30|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|0
1612860520000|2021-02-09 08:48:40|8605.8|8590.8|8606.9|8591.9|8606.9|8591.9|8605.4|8590.4|6
1612860530000|2021-02-09 08:48:50|8607.2|8592.2|8607.9|8592.9|8607.9|8592.9|8607.2|8592.2|2
1612860540000|2021-02-09 08:49:00|8608.1|8593.1|8608.4|8593.4|8608.4|8593.4|8607.9|8592.9|4
1612860550000|2021-02-09 08:49:10|8608.3|8593.3|8608.4|8593.4|8608.4|8593.4|8607.9|8592.9|0
1612860560000|2021-02-09 08:49:20|8608.6|8593.6|8608.9|8593.9|8608.9|8593.9|8608.6|8593.6|0
1612860570000|2021-02-09 08:49:30|8607.1|8592.1|8608.4|8593.4|8608.4|8593.4|8607.1|8592.1|4
1612860580000|2021-02-09 08:49:40|8607.9|8592.9|8608.1|8593.1|8608.1|8593.1|8607.6|8592.6|0
1612860590000|2021-02-09 08:49:50|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|0
1612860600000|2021-02-09 08:50:00|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|0
1612860610000|2021-02-09 08:50:10|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1612860630000|2021-02-09 08:50:30|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|0
1612860640000|2021-02-09 08:50:40|8606.7|8591.7|8607.1|8592.1|8607.1|8592.1|8606.6|8591.6|0
1612860650000|2021-02-09 08:50:50|8606.6|8591.6|8606.6|8591.6|8606.7|8591.7|8606.6|8591.6|0
1612860660000|2021-02-09 08:51:00|8607.1|8592.1|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|0
1612860670000|2021-02-09 08:51:10|8607.2|8592.2|8608.4|8593.4|8609.3|8594.3|8607.2|8592.2|0
1612860680000|2021-02-09 08:51:20|8606|8591|8606.3|8591.3|8607.6|8592.6|8604.9|8589.9|1
1612860690000|2021-02-09 08:51:30|8605.6|8590.6|8606.1|8591.1|8606.6|8591.6|8605.6|8590.6|0
1612860700000|2021-02-09 08:51:40|8605.6|8590.6|8606.1|8591.1|8606.1|8591.1|8605.6|8590.6|0
1612860710000|2021-02-09 08:51:50|8604.1|8589.1|8604.1|8589.1|8604.8|8589.8|8604.1|8589.1|1
1612860720000|2021-02-09 08:52:00|8603.5|8588.5|8601.6|8586.6|8603.5|8588.5|8600.3|8585.3|0
1612860730000|2021-02-09 08:52:10|8601.8|8586.8|8603.8|8588.8|8605.4|8590.4|8601.8|8586.8|1
1612860740000|2021-02-09 08:52:20|8603.9|8588.9|8604.1|8589.1|8605.8|8590.8|8603.9|8588.9|0
1612860750000|2021-02-09 08:52:30|8603.8|8588.8|8604.1|8589.1|8605.6|8590.6|8603.8|8588.8|0
1612860760000|2021-02-09 08:52:40|8604.3|8589.3|8603.8|8588.8|8606.1|8591.1|8603.8|8588.8|3
1612860770000|2021-02-09 08:52:50|8603.9|8588.9|8603.8|8588.8|8604.8|8589.8|8603.8|8588.8|0
1612860780000|2021-02-09 08:53:00|8604.3|8589.3|8603.8|8588.8|8604.4|8589.4|8603.8|8588.8|0
1612860790000|2021-02-09 08:53:10|8603.9|8588.9|8604.8|8589.8|8604.8|8589.8|8603.9|8588.9|0
1612860800000|2021-02-09 08:53:20|8603|8588|8604.1|8589.1|8604.1|8589.1|8601.6|8586.6|2
1612860810000|2021-02-09 08:53:30|8603.6|8588.6|8604.6|8589.6|8604.6|8589.6|8603.1|8588.1|0
1612860820000|2021-02-09 08:53:40|8604.3|8589.3|8604.6|8589.6|8604.6|8589.6|8603.6|8588.6|0
1612860830000|2021-02-09 08:53:50|8603.6|8588.6|8604.1|8589.1|8604.1|8589.1|8603.1|8588.1|0
1612860840000|2021-02-09 08:54:00|8605.2|8590.2|8606.8|8591.8|8606.8|8591.8|8605.2|8590.2|1
1612860850000|2021-02-09 08:54:10|8606.3|8591.3|8606.1|8591.1|8606.3|8591.3|8605.9|8590.9|0
1612860860000|2021-02-09 08:54:20|8605.3|8590.3|8606.3|8591.3|8606.4|8591.4|8605.3|8590.3|0
1612860870000|2021-02-09 08:54:30|8605.3|8590.3|8605.8|8590.8|8605.8|8590.8|8605.3|8590.3|0
1612860880000|2021-02-09 08:54:40|8605.3|8590.3|8605.8|8590.8|8605.8|8590.8|8605.3|8590.3|0
1612860890000|2021-02-09 08:54:50|8605.3|8590.3|8605.8|8590.8|8605.8|8590.8|8605.3|8590.3|0
1612860900000|2021-02-09 08:55:00|8605.4|8590.4|8605.8|8590.8|8605.9|8590.9|8605.4|8590.4|0
1612860910000|2021-02-09 08:55:10|8605.6|8590.6|8605.8|8590.8|8605.9|8590.9|8605.4|8590.4|0
1612860920000|2021-02-09 08:55:20|8605.4|8590.4|8605.6|8590.6|8605.8|8590.8|8605.3|8590.3|0
1612860930000|2021-02-09 08:55:30|8605.9|8590.9|8605.8|8590.8|8605.9|8590.9|8605.4|8590.4|0
1612860940000|2021-02-09 08:55:40|8605.4|8590.4|8605.9|8590.9|8605.9|8590.9|8605.4|8590.4|0
1612860950000|2021-02-09 08:55:50|8605.8|8590.8|8605.1|8590.1|8605.8|8590.8|8605.1|8590.1|1
1612860960000|2021-02-09 08:56:00|8605.3|8590.3|8604.9|8589.9|8605.4|8590.4|8604.8|8589.8|2
1612860970000|2021-02-09 08:56:10|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|0
1612861000000|2021-02-09 08:56:40|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|0
1612861030000|2021-02-09 08:57:10|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|1
1612861050000|2021-02-09 08:57:30|8604.8|8589.8|8605.4|8590.4|8605.4|8590.4|8604.8|8589.8|0
1612861070000|2021-02-09 08:57:50|8605.1|8590.1|8604.6|8589.6|8606.6|8591.6|8604.6|8589.6|1
1612861080000|2021-02-09 08:58:00|8604.3|8589.3|8604.6|8589.6|8604.8|8589.8|8604.3|8589.3|1
1612861110000|2021-02-09 08:58:30|8604.4|8589.4|8604.5|8589.5|8605|8590|8604.3|8589.3|0
1612861120000|2021-02-09 08:58:40|8605|8590|8605|8590|8605|8590|8604.5|8589.5|0
1612861130000|2021-02-09 08:58:50|8604.8|8589.8|8604.3|8589.3|8604.8|8589.8|8604.3|8589.3|0
1612861150000|2021-02-09 08:59:10|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.6|8588.6|0
1612861170000|2021-02-09 08:59:30|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|0
1612861190000|2021-02-09 08:59:50|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1612861200000|2021-02-09 09:00:00|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|0
1612861240000|2021-02-09 09:00:40|8604.3|8589.3|8604.5|8589.5|8604.5|8589.5|8604.3|8589.3|1
1612861250000|2021-02-09 09:00:50|8604.3|8589.3|8604|8589|8604.3|8589.3|8604|8589|0
1612861260000|2021-02-09 09:01:00|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|0
1612861290000|2021-02-09 09:01:30|8605.1|8590.1|8603.8|8588.8|8605.5|8590.5|8603.8|8588.8|9
1612861300000|2021-02-09 09:01:40|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|0
1612861320000|2021-02-09 09:02:00|8603.8|8588.8|8604.6|8589.6|8604.8|8589.8|8603.8|8588.8|4
1612861330000|2021-02-09 09:02:10|8604.3|8589.3|8605.8|8590.8|8605.8|8590.8|8604.3|8589.3|4
1612861340000|2021-02-09 09:02:20|8606.5|8591.5|8607.1|8592.1|8607.1|8592.1|8606.5|8591.5|5
1612861350000|2021-02-09 09:02:30|8606.8|8591.8|8606.6|8591.6|8607|8592|8606.6|8591.6|0
1612861360000|2021-02-09 09:02:40|8608.1|8593.1|8607.6|8592.6|8608.8|8593.8|8607.5|8592.5|2
1612861370000|2021-02-09 09:02:50|8607.8|8592.8|8607.5|8592.5|8607.8|8592.8|8607.5|8592.5|0
1612861380000|2021-02-09 09:03:00|8607.3|8592.3|8606.5|8591.5|8607.3|8592.3|8606.5|8591.5|2
1612861390000|2021-02-09 09:03:10|8607.3|8592.3|8607.1|8592.1|8607.6|8592.6|8607.1|8592.1|0
1612861400000|2021-02-09 09:03:20|8606.6|8591.6|8607.5|8592.5|8607.6|8592.6|8606.5|8591.5|0
1612861410000|2021-02-09 09:03:30|8607.3|8592.3|8606.8|8591.8|8607.6|8592.6|8606.8|8591.8|0
1612861420000|2021-02-09 09:03:40|8607.1|8592.1|8609.5|8594.5|8611|8596|8607.1|8592.1|4
1612861430000|2021-02-09 09:03:50|8610.5|8595.5|8609|8594|8611|8596|8609|8594|0
1612861440000|2021-02-09 09:04:00|8609.1|8594.1|8607.8|8592.8|8610|8595|8607.8|8592.8|0
1612861450000|2021-02-09 09:04:10|8608.6|8593.6|8608.1|8593.1|8609.1|8594.1|8608.1|8593.1|0
1612861460000|2021-02-09 09:04:20|8608.8|8593.8|8607.8|8592.8|8608.8|8593.8|8607.8|8592.8|0
1612861470000|2021-02-09 09:04:30|8608.8|8593.8|8607.8|8592.8|8608.8|8593.8|8607.8|8592.8|0
1612861480000|2021-02-09 09:04:40|8609.3|8594.3|8610.1|8595.1|8610.1|8595.1|8609.1|8594.1|13
1612861490000|2021-02-09 09:04:50|8611|8596|8611|8596|8611.1|8596.1|8611|8596|0
1612861500000|2021-02-09 09:05:00|8610|8595|8610|8595|8610.5|8595.5|8610|8595|0
1612861510000|2021-02-09 09:05:10|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|0
1612861520000|2021-02-09 09:05:20|||||||||1
1612861550000|2021-02-09 09:05:50|8610|8595|8610|8595|8610|8595|8610|8595|0
1612861570000|2021-02-09 09:06:10|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|0
1612861600000|2021-02-09 09:06:40|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|0
1612861620000|2021-02-09 09:07:00|8609.7|8594.7|8610.1|8595.1|8610.1|8595.1|8609.7|8594.7|1
1612861640000|2021-02-09 09:07:20|||||||||1
1612861650000|2021-02-09 09:07:30|||||||||1
1612861750000|2021-02-09 09:09:10|8610|8595|8610|8595|8610|8595|8610|8595|0
1612861760000|2021-02-09 09:09:20|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|0
1612861820000|2021-02-09 09:10:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|0
1612861870000|2021-02-09 09:11:10|8610.2|8595.2|8609.8|8594.8|8610.2|8595.2|8609.8|8594.8|0
1612861890000|2021-02-09 09:11:30|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|0
1612861920000|2021-02-09 09:12:00|8609.2|8594.2|8608.8|8593.8|8609.2|8594.2|8608.8|8593.8|0
1612861950000|2021-02-09 09:12:30|8608.3|8593.3|8610.5|8595.5|8610.5|8595.5|8608.3|8593.3|1
1612861960000|2021-02-09 09:12:40|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|0
1612862010000|2021-02-09 09:13:30|8610|8595|8610|8595|8610|8595|8610|8595|0
1612862020000|2021-02-09 09:13:40|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|0
1612862040000|2021-02-09 09:14:00|8610|8595|8610.7|8595.7|8610.7|8595.7|8610|8595|0
1612862050000|2021-02-09 09:14:10|8610.5|8595.5|8610.8|8595.8|8610.8|8595.8|8610.5|8595.5|0
1612862100000|2021-02-09 09:15:00|8610.5|8595.5|8610.3|8595.3|8610.5|8595.5|8610.3|8595.3|0
1612862130000|2021-02-09 09:15:30|8610.2|8595.2|8609.8|8594.8|8610.2|8595.2|8609.8|8594.8|0
1612862160000|2021-02-09 09:16:00|8611.5|8596.5|8611.2|8596.2|8611.5|8596.5|8611.2|8596.2|7
1612862180000|2021-02-09 09:16:20|8611|8596|8610.7|8595.7|8611|8596|8610.7|8595.7|0
1612862230000|2021-02-09 09:17:10|8610.5|8595.5|8610.3|8595.3|8610.5|8595.5|8610.2|8595.2|6
1612862240000|2021-02-09 09:17:20|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|0
1612862250000|2021-02-09 09:17:30|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1612862260000|2021-02-09 09:17:40|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1612862280000|2021-02-09 09:18:00|8610.7|8595.7|8610.8|8595.8|8610.8|8595.8|8610.7|8595.7|0
1612862300000|2021-02-09 09:18:20|8610.7|8595.7|8610.5|8595.5|8610.7|8595.7|8610.5|8595.5|3
1612862350000|2021-02-09 09:19:10|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8
1612862360000|2021-02-09 09:19:20|8610|8595|8605.9|8590.9|8610|8595|8605.9|8590.9|3
1612862370000|2021-02-09 09:19:30|8603.8|8588.8|8605|8590|8605|8590|8603.8|8588.8|1
1612862380000|2021-02-09 09:19:40|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|0
1612862400000|2021-02-09 09:20:00|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|2
1612862410000|2021-02-09 09:20:10|8605.2|8590.2|8604.7|8589.7|8605.2|8590.2|8604.7|8589.7|0
1612862420000|2021-02-09 09:20:20|8604.2|8589.2|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|0
1612862430000|2021-02-09 09:20:30|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|0
1612862440000|2021-02-09 09:20:40|8604.8|8589.8|8604.8|8589.8|8605.3|8590.3|8604.8|8589.8|1
1612862450000|2021-02-09 09:20:50|8605.1|8590.1|8605.5|8590.5|8605.5|8590.5|8605.1|8590.1|0
1612862460000|2021-02-09 09:21:00|8605.1|8590.1|8605.5|8590.5|8605.5|8590.5|8604.8|8589.8|0
1612862470000|2021-02-09 09:21:10|8605|8590|8605|8590|8605.1|8590.1|8604.8|8589.8|0
1612862490000|2021-02-09 09:21:30|8604.8|8589.8|8605|8590|8605|8590|8604.8|8589.8|0
1612862500000|2021-02-09 09:21:40|||||||||1
1612862510000|2021-02-09 09:21:50|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|1
1612862530000|2021-02-09 09:22:10|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|2
1612862540000|2021-02-09 09:22:20|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1612862550000|2021-02-09 09:22:30|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|0
1612862570000|2021-02-09 09:22:50|8608|8593|8608|8593|8609|8594|8608|8593|1
1612862580000|2021-02-09 09:23:00|8608.3|8593.3|8608|8593|8608.7|8593.7|8608|8593|0
1612862590000|2021-02-09 09:23:10|8608.3|8593.3|8608.6|8593.6|8608.6|8593.6|8608.3|8593.3|1
1612862600000|2021-02-09 09:23:20|8609.3|8594.3|8608.1|8593.1|8609.5|8594.5|8608.1|8593.1|1
1612862610000|2021-02-09 09:23:30|8608.6|8593.6|8608.8|8593.8|8608.8|8593.8|8608.1|8593.1|1
1612862630000|2021-02-09 09:23:50|8608.9|8593.9|8608.6|8593.6|8609.6|8594.6|8608.6|8593.6|0
1612862640000|2021-02-09 09:24:00|8608.9|8593.9|8609.3|8594.3|8609.3|8594.3|8608.9|8593.9|1
1612862660000|2021-02-09 09:24:20|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|0
1612862670000|2021-02-09 09:24:30|8608.9|8593.9|8608.6|8593.6|8609.3|8594.3|8608.6|8593.6|0
1612862680000|2021-02-09 09:24:40|8608.9|8593.9|8608.6|8593.6|8609.6|8594.6|8608.6|8593.6|0
1612862690000|2021-02-09 09:24:50|8608.9|8593.9|8608.6|8593.6|8609.3|8594.3|8608.6|8593.6|0
1612862700000|2021-02-09 09:25:00|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|0
1612862730000|2021-02-09 09:25:30|8609.1|8594.1|8609.1|8594.1|8609.6|8594.6|8609.1|8594.1|0
1612862740000|2021-02-09 09:25:40|8609.3|8594.3|8608.6|8593.6|8609.6|8594.6|8608.6|8593.6|0
1612862790000|2021-02-09 09:26:30|8608.8|8593.8|8609|8594|8609|8594|8607.8|8592.8|0
1612862800000|2021-02-09 09:26:40|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|0
1612862820000|2021-02-09 09:27:00|||||||||3
1612862850000|2021-02-09 09:27:30|||||||||2
1612862920000|2021-02-09 09:28:40|||||||||1
1612863080000|2021-02-09 09:31:20|8608.3|8593.3|8607.8|8592.8|8608.3|8593.3|8607.8|8592.8|1
1612863210000|2021-02-09 09:33:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|3
1612863240000|2021-02-09 09:34:00|8607.2|8592.2|8606.8|8591.8|8607.2|8592.2|8606.8|8591.8|0
1612863250000|2021-02-09 09:34:10|8608.3|8593.3|8608.2|8593.2|8608.3|8593.3|8608.2|8593.2|1
1612863300000|2021-02-09 09:35:00|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|0
1612863360000|2021-02-09 09:36:00|8608|8593|8607.7|8592.7|8608|8593|8607.7|8592.7|0
1612863370000|2021-02-09 09:36:10|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|0
1612863390000|2021-02-09 09:36:30|8607.2|8592.2|8607.8|8592.8|8608.7|8593.7|8606.8|8591.8|2
1612863500000|2021-02-09 09:38:20|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1612863510000|2021-02-09 09:38:30|8607.2|8592.2|8606.7|8591.7|8607.2|8592.2|8606.7|8591.7|0
1612863520000|2021-02-09 09:38:40|8606.2|8591.2|8608.2|8593.2|8608.2|8593.2|8606.2|8591.2|1
1612863530000|2021-02-09 09:38:50|8607.7|8592.7|8607.7|8592.7|8608.2|8593.2|8607.7|8592.7|0
1612863540000|2021-02-09 09:39:00|8608.2|8593.2|8607.7|8592.7|8608.2|8593.2|8607.7|8592.7|0
1612863550000|2021-02-09 09:39:10|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8607.7|8592.7|0
1612863560000|2021-02-09 09:39:20|8607.7|8592.7|8607.7|8592.7|8608.2|8593.2|8607.7|8592.7|0
1612863570000|2021-02-09 09:39:30|8608.2|8593.2|8607.7|8592.7|8608.2|8593.2|8607.7|8592.7|0
1612863580000|2021-02-09 09:39:40|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8607.7|8592.7|0
1612863590000|2021-02-09 09:39:50|8608|8593|8607.7|8592.7|8608.2|8593.2|8607.7|8592.7|0
1612863600000|2021-02-09 09:40:00|8607.8|8592.8|8607.7|8592.7|8608.2|8593.2|8607.7|8592.7|0
1612863610000|2021-02-09 09:40:10|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8607.7|8592.7|0
1612863620000|2021-02-09 09:40:20|8607.7|8592.7|8607.7|8592.7|8608.2|8593.2|8607.7|8592.7|0
1612863630000|2021-02-09 09:40:30|8608.2|8593.2|8607.7|8592.7|8608.2|8593.2|8607.7|8592.7|0
1612863640000|2021-02-09 09:40:40|8607.8|8592.8|8607.7|8592.7|8608.2|8593.2|8607.7|8592.7|0
1612863650000|2021-02-09 09:40:50|8607.8|8592.8|8608.2|8593.2|8608.2|8593.2|8607.7|8592.7|0
1612863660000|2021-02-09 09:41:00|8608|8593|8607.7|8592.7|8608.2|8593.2|8607.2|8592.2|2
1612863670000|2021-02-09 09:41:10|8608.2|8593.2|8608.2|8593.2|8608.3|8593.3|8607.7|8592.7|0
1612863680000|2021-02-09 09:41:20|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|0
1612863710000|2021-02-09 09:41:50|8609|8594|8608.5|8593.5|8609.2|8594.2|8608.5|8593.5|12
1612863720000|2021-02-09 09:42:00|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.5|8593.5|10
1612863740000|2021-02-09 09:42:20|8609.5|8594.5|8610|8595|8610.2|8595.2|8609.5|8594.5|3
1612863750000|2021-02-09 09:42:30|8609.8|8594.8|8610|8595|8610|8595|8609.7|8594.7|0
1612863790000|2021-02-09 09:43:10|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|0
1612863800000|2021-02-09 09:43:20|8610|8595|8613|8598|8613|8598|8610|8595|3
1612863810000|2021-02-09 09:43:30|8613.5|8598.5|8613.1|8598.1|8613.5|8598.5|8611.1|8596.1|0
1612863820000|2021-02-09 09:43:40|8613|8598|8612.3|8597.3|8613|8598|8610.8|8595.8|1
1612863830000|2021-02-09 09:43:50|8610.8|8595.8|8612.8|8597.8|8612.8|8597.8|8610.8|8595.8|0
1612863840000|2021-02-09 09:44:00|8613.3|8598.3|8615.5|8600.5|8615.5|8600.5|8613|8598|0
1612863850000|2021-02-09 09:44:10|8614.6|8599.6|8614.3|8599.3|8614.6|8599.6|8613.8|8598.8|1
1612863860000|2021-02-09 09:44:20|8614.1|8599.1|8613.1|8598.1|8614.1|8599.1|8613|8598|0
1612863870000|2021-02-09 09:44:30|8613|8598|8613.5|8598.5|8613.5|8598.5|8613|8598|0
1612863880000|2021-02-09 09:44:40|8613|8598|8614.5|8599.5|8614.5|8599.5|8613|8598|1
1612863890000|2021-02-09 09:44:50|8614|8599|8613.6|8598.6|8614|8599|8612.8|8597.8|0
1612863900000|2021-02-09 09:45:00|8614|8599|8615|8600|8615|8600|8614|8599|1
1612863910000|2021-02-09 09:45:10|8615.2|8600.2|8615.3|8600.3|8615.3|8600.3|8614.8|8599.8|0
1612863920000|2021-02-09 09:45:20|8615.2|8600.2|8614.8|8599.8|8615.2|8600.2|8614.8|8599.8|0
1612863940000|2021-02-09 09:45:40|||||||||3
1612863960000|2021-02-09 09:46:00|8614.7|8599.7|8614.8|8599.8|8614.8|8599.8|8614.7|8599.7|1
1612863970000|2021-02-09 09:46:10|8615.3|8600.3|8615|8600|8615.5|8600.5|8614.8|8599.8|3
1612863980000|2021-02-09 09:46:20|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|0
1612863990000|2021-02-09 09:46:30|8615|8600|8615|8600|8615|8600|8615|8600|0
1612864000000|2021-02-09 09:46:40|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1612864100000|2021-02-09 09:48:20|8615|8600|8615|8600|8615|8600|8615|8600|3
1612864110000|2021-02-09 09:48:30|8615.3|8600.3|8613.2|8598.2|8615.3|8600.3|8612.7|8597.7|4
1612864120000|2021-02-09 09:48:40|8613.5|8598.5|8613.3|8598.3|8614.3|8599.3|8613.3|8598.3|1
1612864130000|2021-02-09 09:48:50|8613.8|8598.8|8614.3|8599.3|8614.3|8599.3|8613.8|8598.8|0
1612864140000|2021-02-09 09:49:00|8613.8|8598.8|8613.8|8598.8|8614|8599|8613.7|8598.7|0
1612864150000|2021-02-09 09:49:10|8614.3|8599.3|8613.8|8598.8|8614.3|8599.3|8613.8|8598.8|0
1612864180000|2021-02-09 09:49:40|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|0
1612864240000|2021-02-09 09:50:40|8613.2|8598.2|8613.3|8598.3|8613.3|8598.3|8613.2|8598.2|0
1612864250000|2021-02-09 09:50:50|8612.7|8597.7|8612.3|8597.3|8612.7|8597.7|8610.3|8595.3|0
1612864260000|2021-02-09 09:51:00|8612|8597|8611.5|8596.5|8612|8597|8609.7|8594.7|2
1612864270000|2021-02-09 09:51:10|8611.2|8596.2|8611|8596|8611.2|8596.2|8610.3|8595.3|1
1612864320000|2021-02-09 09:52:00|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|0
1612864370000|2021-02-09 09:52:50|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1612864400000|2021-02-09 09:53:20|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.2|8595.2|2
1612864410000|2021-02-09 09:53:30|8610.7|8595.7|8613.4|8598.4|8613.4|8598.4|8610.7|8595.7|10
1612864420000|2021-02-09 09:53:40|8612.2|8597.2|8612.5|8597.5|8612.5|8597.5|8611.5|8596.5|0
1612864430000|2021-02-09 09:53:50|8612.4|8597.4|8611.5|8596.5|8612.4|8597.4|8610.7|8595.7|0
1612864440000|2021-02-09 09:54:00|8610.3|8595.3|8611.4|8596.4|8611.5|8596.5|8610.3|8595.3|0
1612864450000|2021-02-09 09:54:10|8610.9|8595.9|8610.9|8595.9|8611.4|8596.4|8610.9|8595.9|0
1612864460000|2021-02-09 09:54:20|8611.4|8596.4|8610|8595|8611.4|8596.4|8610|8595|0
1612864470000|2021-02-09 09:54:30|8609.9|8594.9|8609.7|8594.7|8610.7|8595.7|8609.7|8594.7|0
1612864480000|2021-02-09 09:54:40|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8609.7|8594.7|0
1612864490000|2021-02-09 09:54:50|8609.7|8594.7|8609.7|8594.7|8610.2|8595.2|8609.7|8594.7|0
1612864500000|2021-02-09 09:55:00|8610|8595|8611.4|8596.4|8611.4|8596.4|8610|8595|1
1612864510000|2021-02-09 09:55:10|8611.2|8596.2|8611.5|8596.5|8611.5|8596.5|8611|8596|0
1612864520000|2021-02-09 09:55:20|8611.4|8596.4|8611.5|8596.5|8611.5|8596.5|8610.2|8595.2|0
1612864530000|2021-02-09 09:55:30|8611|8596|8611|8596|8611|8596|8611|8596|0
1612864540000|2021-02-09 09:55:40|8611.2|8596.2|8610.5|8595.5|8611.5|8596.5|8610.5|8595.5|0
1612864550000|2021-02-09 09:55:50|8611|8596|8610.7|8595.7|8611.5|8596.5|8610.7|8595.7|0
1612864560000|2021-02-09 09:56:00|8611.2|8596.2|8611|8596|8612.2|8597.2|8611|8596|0
1612864570000|2021-02-09 09:56:10|8611.2|8596.2|8611.2|8596.2|8612|8597|8611.2|8596.2|0
1612864580000|2021-02-09 09:56:20|8611.3|8596.3|8611.3|8596.3|8612.2|8597.2|8611.3|8596.3|0
1612864590000|2021-02-09 09:56:30|8611.8|8596.8|8611.3|8596.3|8612.2|8597.2|8611.3|8596.3|0
1612864600000|2021-02-09 09:56:40|8611.8|8596.8|8611.2|8596.2|8612.2|8597.2|8611.2|8596.2|0
1612864610000|2021-02-09 09:56:50|8611.7|8596.7|8611.7|8596.7|8612.5|8597.5|8611.7|8596.7|3
1612864620000|2021-02-09 09:57:00|8612.2|8597.2|8611.5|8596.5|8612.2|8597.2|8611.5|8596.5|1
1612864640000|2021-02-09 09:57:20|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|0
1612864680000|2021-02-09 09:58:00|||||||||1
1612864700000|2021-02-09 09:58:20|||||||||2
1612864800000|2021-02-09 10:00:00|8612|8597|8611.9|8596.9|8612|8597|8611.9|8596.9|0
1612864810000|2021-02-09 10:00:10|8612|8597|8611.9|8596.9|8612|8597|8611.9|8596.9|0
1612864860000|2021-02-09 10:01:00|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|2
1612864870000|2021-02-09 10:01:10|8614.9|8599.9|8615|8600|8615|8600|8614.9|8599.9|0
1612864920000|2021-02-09 10:02:00|8614.9|8599.9|8615.4|8600.4|8615.4|8600.4|8614.4|8599.4|1
1612864930000|2021-02-09 10:02:10|8614|8599|8613.9|8598.9|8614.4|8599.4|8613.4|8598.4|0
1612864940000|2021-02-09 10:02:20|8613.7|8598.7|8614.6|8599.6|8614.6|8599.6|8613.7|8598.7|34
1612864950000|2021-02-09 10:02:30|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|7
1612864960000|2021-02-09 10:02:40|8614.9|8599.9|8615.1|8600.1|8615.1|8600.1|8614.6|8599.6|3
1612865000000|2021-02-09 10:03:20|8614.9|8599.9|8615.1|8600.1|8615.1|8600.1|8614.9|8599.9|6
1612865020000|2021-02-09 10:03:40|8615.6|8600.6|8613.6|8598.6|8615.6|8600.6|8613.6|8598.6|1
1612865030000|2021-02-09 10:03:50|8614.2|8599.2|8613.1|8598.1|8614.6|8599.6|8613.1|8598.1|0
1612865040000|2021-02-09 10:04:00|8612.6|8597.6|8614.1|8599.1|8614.6|8599.6|8611.9|8596.9|2
1612865050000|2021-02-09 10:04:10|8613.9|8598.9|8613.6|8598.6|8614.6|8599.6|8613.4|8598.4|0
1612865060000|2021-02-09 10:04:20|8614.1|8599.1|8613.6|8598.6|8614.1|8599.1|8613.6|8598.6|0
1612865070000|2021-02-09 10:04:30|8613.7|8598.7|8614.1|8599.1|8614.1|8599.1|8613.6|8598.6|0
1612865150000|2021-02-09 10:05:50|8614.4|8599.4|8614.6|8599.6|8615.1|8600.1|8614.4|8599.4|0
1612865160000|2021-02-09 10:06:00|8614.7|8599.7|8614.6|8599.6|8615.1|8600.1|8614.6|8599.6|0
1612865170000|2021-02-09 10:06:10|8614.7|8599.7|8614.1|8599.1|8615.1|8600.1|8614.1|8599.1|0
1612865190000|2021-02-09 10:06:30|8614.6|8599.6|8613.6|8598.6|8614.6|8599.6|8613.6|8598.6|0
1612865200000|2021-02-09 10:06:40|8613.7|8598.7|8613.1|8598.1|8614.1|8599.1|8613.1|8598.1|0
1612865210000|2021-02-09 10:06:50|8613.6|8598.6|8613.1|8598.1|8613.6|8598.6|8613.1|8598.1|0
1612865220000|2021-02-09 10:07:00|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.1|8598.1|0
1612865230000|2021-02-09 10:07:10|8613.1|8598.1|8613.1|8598.1|8613.6|8598.6|8613.1|8598.1|0
1612865240000|2021-02-09 10:07:20|8613.2|8598.2|8613.1|8598.1|8613.6|8598.6|8613.1|8598.1|0
1612865250000|2021-02-09 10:07:30|8613.2|8598.2|8613.6|8598.6|8613.6|8598.6|8613.1|8598.1|0
1612865260000|2021-02-09 10:07:40|8613.1|8598.1|8613.1|8598.1|8613.6|8598.6|8613.1|8598.1|0
1612865270000|2021-02-09 10:07:50|8613.6|8598.6|8613.1|8598.1|8613.6|8598.6|8613.1|8598.1|0
1612865280000|2021-02-09 10:08:00|8613.2|8598.2|8613.6|8598.6|8613.6|8598.6|8613.1|8598.1|0
1612865290000|2021-02-09 10:08:10|8613.1|8598.1|8613.1|8598.1|8613.6|8598.6|8613.1|8598.1|2
1612865300000|2021-02-09 10:08:20|8613.2|8598.2|8613.1|8598.1|8613.6|8598.6|8613.1|8598.1|0
1612865310000|2021-02-09 10:08:30|8613.2|8598.2|8613.1|8598.1|8613.6|8598.6|8611.4|8596.4|11
1612865320000|2021-02-09 10:08:40|8612.9|8597.9|8612.7|8597.7|8612.9|8597.9|8612.1|8597.1|0
1612865330000|2021-02-09 10:08:50|8612.9|8597.9|8613.1|8598.1|8613.1|8598.1|8612.1|8597.1|0
1612865340000|2021-02-09 10:09:00|8612.6|8597.6|8613.1|8598.1|8613.1|8598.1|8612.1|8597.1|0
1612865350000|2021-02-09 10:09:10|8612.9|8597.9|8613.1|8598.1|8613.1|8598.1|8612.6|8597.6|0
1612865360000|2021-02-09 10:09:20|8613.6|8598.6|8613.1|8598.1|8613.6|8598.6|8613.1|8598.1|0
1612865370000|2021-02-09 10:09:30|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.1|8598.1|0
1612865380000|2021-02-09 10:09:40|8613.1|8598.1|8613.1|8598.1|8613.6|8598.6|8613.1|8598.1|0
1612865390000|2021-02-09 10:09:50|8613.2|8598.2|8613.1|8598.1|8613.6|8598.6|8613.1|8598.1|0
1612865400000|2021-02-09 10:10:00|8613.6|8598.6|8613.1|8598.1|8613.6|8598.6|8613.1|8598.1|0
1612865410000|2021-02-09 10:10:10|8613.2|8598.2|8613.6|8598.6|8613.6|8598.6|8613.2|8598.2|0
1612865420000|2021-02-09 10:10:20|8613.4|8598.4|8613.6|8598.6|8614.1|8599.1|8613.1|8598.1|0
1612865430000|2021-02-09 10:10:30|8613.7|8598.7|8613.6|8598.6|8614.1|8599.1|8613.6|8598.6|0
1612865440000|2021-02-09 10:10:40|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|8613.6|8598.6|0
1612865450000|2021-02-09 10:10:50|8613.6|8598.6|8613.9|8598.9|8614.1|8599.1|8613.6|8598.6|0
1612865460000|2021-02-09 10:11:00|8613.6|8598.6|8613.9|8598.9|8614.1|8599.1|8613.6|8598.6|0
1612865470000|2021-02-09 10:11:10|8613.7|8598.7|8613.6|8598.6|8614.1|8599.1|8613.6|8598.6|0
1612865480000|2021-02-09 10:11:20|8613.3|8598.3|8613.4|8598.4|8613.8|8598.8|8612.9|8597.9|1
1612865490000|2021-02-09 10:11:30|8613.6|8598.6|8613.9|8598.9|8613.9|8598.9|8613.6|8598.6|3
1612865500000|2021-02-09 10:11:40|8612.6|8597.6|8614.1|8599.1|8614.1|8599.1|8612.6|8597.6|1
1612865510000|2021-02-09 10:11:50|8613.9|8598.9|8614.1|8599.1|8614.1|8599.1|8613.1|8598.1|0
1612865520000|2021-02-09 10:12:00|8613.6|8598.6|8614.1|8599.1|8614.1|8599.1|8613.6|8598.6|0
1612865530000|2021-02-09 10:12:10|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|0
1612865590000|2021-02-09 10:13:10|8614.6|8599.6|8613.9|8598.9|8614.6|8599.6|8613.1|8598.1|0
1612865610000|2021-02-09 10:13:30|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|0
1612865660000|2021-02-09 10:14:20|8614.6|8599.6|8613.6|8598.6|8614.6|8599.6|8613.6|8598.6|0
1612865730000|2021-02-09 10:15:30|||||||||1
1612865840000|2021-02-09 10:17:20|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|45
1612865860000|2021-02-09 10:17:40|||||||||42
1612865890000|2021-02-09 10:18:10|8613.1|8598.1|8613.4|8598.4|8613.4|8598.4|8613.1|8598.1|34
1612865920000|2021-02-09 10:18:40|8612.9|8597.9|8613.4|8598.4|8613.9|8598.9|8612.9|8597.9|2
1612865950000|2021-02-09 10:19:10|8613.9|8598.9|8613.8|8598.8|8613.9|8598.9|8613.8|8598.8|1
1612865960000|2021-02-09 10:19:20|8613.4|8598.4|8613.6|8598.6|8614.1|8599.1|8613.4|8598.4|12
1612865970000|2021-02-09 10:19:30|8614.2|8599.2|8613.9|8598.9|8614.4|8599.4|8613.9|8598.9|5
1612866070000|2021-02-09 10:21:10|8614|8599|8614.4|8599.4|8614.4|8599.4|8613.9|8598.9|0
1612866080000|2021-02-09 10:21:20|8613.9|8598.9|8614.4|8599.4|8614.4|8599.4|8613.9|8598.9|0
1612866090000|2021-02-09 10:21:30|8614.2|8599.2|8614.4|8599.4|8614.4|8599.4|8613.9|8598.9|0
1612866100000|2021-02-09 10:21:40|8614.2|8599.2|8614.4|8599.4|8614.4|8599.4|8613.9|8598.9|0
1612866110000|2021-02-09 10:21:50|8613.9|8598.9|8614.4|8599.4|8614.4|8599.4|8613.9|8598.9|0
1612866120000|2021-02-09 10:22:00|8614.2|8599.2|8614.4|8599.4|8614.4|8599.4|8613.9|8598.9|0
1612866130000|2021-02-09 10:22:10|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|0
1612866140000|2021-02-09 10:22:20|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8613.9|8598.9|0
1612866150000|2021-02-09 10:22:30|8613.9|8598.9|8613.9|8598.9|8614.4|8599.4|8613.9|8598.9|0
1612866160000|2021-02-09 10:22:40|8614.4|8599.4|8614.2|8599.2|8614.4|8599.4|8614.2|8599.2|0
1612866170000|2021-02-09 10:22:50|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8613.9|8598.9|0
1612866180000|2021-02-09 10:23:00|8613.9|8598.9|8614.4|8599.4|8614.4|8599.4|8613.9|8598.9|0
1612866190000|2021-02-09 10:23:10|8613.9|8598.9|8613.9|8598.9|8614|8599|8613.9|8598.9|0
1612866200000|2021-02-09 10:23:20|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8613.6|8598.6|3
1612866210000|2021-02-09 10:23:30|8614.2|8599.2|8614.4|8599.4|8614.4|8599.4|8614.2|8599.2|0
1612866220000|2021-02-09 10:23:40|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.7|8598.7|2
1612866300000|2021-02-09 10:25:00|8613.2|8598.2|8613.9|8598.9|8613.9|8598.9|8613.2|8598.2|1
1612866340000|2021-02-09 10:25:40|8614|8599|8614|8599|8614|8599|8614|8599|0
1612866350000|2021-02-09 10:25:50|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|0
1612866360000|2021-02-09 10:26:00|8614|8599|8614|8599|8614|8599|8614|8599|0
1612866380000|2021-02-09 10:26:20|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|0
1612866480000|2021-02-09 10:28:00|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|0
1612866520000|2021-02-09 10:28:40|8613.2|8598.2|8613.7|8598.7|8613.7|8598.7|8613.2|8598.2|2
1612866530000|2021-02-09 10:28:50|8613.6|8598.6|8613.7|8598.7|8614.2|8599.2|8613.6|8598.6|0
1612866610000|2021-02-09 10:30:10|8614|8599|8614.6|8599.6|8614.7|8599.7|8614|8599|1
1612866630000|2021-02-09 10:30:30|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|0
1612866640000|2021-02-09 10:30:40|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|0
1612866660000|2021-02-09 10:31:00|8614.2|8599.2|8614.9|8599.9|8614.9|8599.9|8614.2|8599.2|0
1612866670000|2021-02-09 10:31:10|8615.4|8600.4|8614.9|8599.9|8615.4|8600.4|8614.9|8599.9|0
1612866700000|2021-02-09 10:31:40|8615|8600|8614.9|8599.9|8615.4|8600.4|8614.9|8599.9|0
1612866760000|2021-02-09 10:32:40|8615|8600|8614.9|8599.9|8615|8600|8614.9|8599.9|1
1612866780000|2021-02-09 10:33:00|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|0
1612866830000|2021-02-09 10:33:50|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|0
1612866860000|2021-02-09 10:34:20|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8614.4|8599.4|0
1612866870000|2021-02-09 10:34:30|8614.4|8599.4|8614.9|8599.9|8615.2|8600.2|8614.4|8599.4|0
1612866880000|2021-02-09 10:34:40|8615.5|8600.5|8614.2|8599.2|8616.2|8601.2|8614.2|8599.2|0
1612866890000|2021-02-09 10:34:50|8614.4|8599.4|8615.2|8600.2|8615.7|8600.7|8614.4|8599.4|0
1612866900000|2021-02-09 10:35:00|8615.4|8600.4|8615.2|8600.2|8615.4|8600.4|8615.2|8600.2|0
1612866910000|2021-02-09 10:35:10|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.2|8600.2|0
1612866920000|2021-02-09 10:35:20|8615.6|8600.6|8615.9|8600.9|8615.9|8600.9|8615.2|8600.2|1
1612866930000|2021-02-09 10:35:30|8616.4|8601.4|8616.2|8601.2|8616.7|8601.7|8616|8601|0
1612866970000|2021-02-09 10:36:10|||||||||1
1612866980000|2021-02-09 10:36:20|8616.1|8601.1|8615.7|8600.7|8616.1|8601.1|8615.7|8600.7|0
1612867000000|2021-02-09 10:36:40|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|1
1612867010000|2021-02-09 10:36:50|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|0
1612867070000|2021-02-09 10:37:50|8616.5|8601.5|8616.2|8601.2|8616.9|8601.9|8616.2|8601.2|0
1612867090000|2021-02-09 10:38:10|8616.5|8601.5|8617|8602|8617|8602|8616.5|8601.5|0
1612867100000|2021-02-09 10:38:20|8616.5|8601.5|8617|8602|8617|8602|8616.5|8601.5|0
1612867120000|2021-02-09 10:38:40|8617.2|8602.2|8616.5|8601.5|8617.2|8602.2|8616|8601|1
1612867170000|2021-02-09 10:39:30|8616.7|8601.7|8617|8602|8617|8602|8616.7|8601.7|1
1612867200000|2021-02-09 10:40:00|8616.7|8601.7|8616.4|8601.4|8616.7|8601.7|8616.4|8601.4|0
1612867220000|2021-02-09 10:40:20|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|0
1612867270000|2021-02-09 10:41:10|||||||||1
1612867280000|2021-02-09 10:41:20|||||||||10
1612867320000|2021-02-09 10:42:00|8616.4|8601.4|8616.7|8601.7|8616.7|8601.7|8616.4|8601.4|0
1612867330000|2021-02-09 10:42:10|8616.6|8601.6|8616.2|8601.2|8616.6|8601.6|8615.7|8600.7|2
1612867340000|2021-02-09 10:42:20|8616.6|8601.6|8616.2|8601.2|8616.7|8601.7|8616.2|8601.2|1
1612867350000|2021-02-09 10:42:30|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|0
1612867370000|2021-02-09 10:42:50|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|1
1612867380000|2021-02-09 10:43:00|8616.4|8601.4|8616.7|8601.7|8616.7|8601.7|8616.4|8601.4|0
1612867390000|2021-02-09 10:43:10|8617.1|8602.1|8617.1|8602.1|8617.2|8602.2|8617.1|8602.1|1
1612867420000|2021-02-09 10:43:40|8617.2|8602.2|8617.1|8602.1|8617.2|8602.2|8617.1|8602.1|0
1612867450000|2021-02-09 10:44:10|8617.2|8602.2|8617.1|8602.1|8617.6|8602.6|8617.1|8602.1|0
1612867500000|2021-02-09 10:45:00|||||||||2
1612867510000|2021-02-09 10:45:10|8617.6|8602.6|8617.4|8602.4|8617.6|8602.6|8617.4|8602.4|1
1612867520000|2021-02-09 10:45:20|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|0
1612867550000|2021-02-09 10:45:50|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|20
1612867570000|2021-02-09 10:46:10|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|0
1612867620000|2021-02-09 10:47:00|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|0
1612867640000|2021-02-09 10:47:20|8615.6|8600.6|8616.7|8601.7|8616.7|8601.7|8615.6|8600.6|23
1612867660000|2021-02-09 10:47:40|8616.6|8601.6|8617.1|8602.1|8617.1|8602.1|8616.6|8601.6|0
1612867690000|2021-02-09 10:48:10|8616.7|8601.7|8616.6|8601.6|8616.7|8601.7|8616.6|8601.6|5
1612867710000|2021-02-09 10:48:30|8616.4|8601.4|8616.1|8601.1|8616.4|8601.4|8616.1|8601.1|0
1612867720000|2021-02-09 10:48:40|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1612867770000|2021-02-09 10:49:30|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|0
1612867790000|2021-02-09 10:49:50|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|0
1612867820000|2021-02-09 10:50:20|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1612867830000|2021-02-09 10:50:30|8617.2|8602.2|8617.9|8602.9|8617.9|8602.9|8617.2|8602.2|2
1612867840000|2021-02-09 10:50:40|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|3
1612867890000|2021-02-09 10:51:30|8617.9|8602.9|8618.2|8603.2|8618.2|8603.2|8617.9|8602.9|0
1612867930000|2021-02-09 10:52:10|8619.7|8604.7|8621.7|8606.7|8621.7|8606.7|8619.7|8604.7|5
1612867940000|2021-02-09 10:52:20|8621.2|8606.2|8620.9|8605.9|8621.2|8606.2|8620.7|8605.7|0
1612867950000|2021-02-09 10:52:30|8621.2|8606.2|8621.2|8606.2|8621.2|8606.2|8621.2|8606.2|1
1612868060000|2021-02-09 10:54:20|8621.1|8606.1|8620.6|8605.6|8621.1|8606.1|8620.6|8605.6|0
1612868070000|2021-02-09 10:54:30|8621.1|8606.1|8620.6|8605.6|8621.1|8606.1|8620.6|8605.6|1
1612868120000|2021-02-09 10:55:20|8619.7|8604.7|8618.6|8603.6|8619.7|8604.7|8618.6|8603.6|6
1612868130000|2021-02-09 10:55:30|8618.1|8603.1|8617.6|8602.6|8618.1|8603.1|8617.6|8602.6|0
1612868140000|2021-02-09 10:55:40|8617.4|8602.4|8617.2|8602.2|8617.6|8602.6|8617.2|8602.2|2
1612868150000|2021-02-09 10:55:50|8617.6|8602.6|8618.1|8603.1|8618.6|8603.6|8617.6|8602.6|2
1612868220000|2021-02-09 10:57:00|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|9
1612868230000|2021-02-09 10:57:10|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|2
1612868250000|2021-02-09 10:57:30|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|0
1612868260000|2021-02-09 10:57:40|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|0
1612868270000|2021-02-09 10:57:50|8615|8600|8614.8|8599.8|8615.1|8600.1|8614.8|8599.8|1
1612868280000|2021-02-09 10:58:00|8614.6|8599.6|8614.7|8599.7|8614.8|8599.8|8614.3|8599.3|1
1612868290000|2021-02-09 10:58:10|8615.8|8600.8|8615.8|8600.8|8616.4|8601.4|8615.8|8600.8|2
1612868300000|2021-02-09 10:58:20|8615.5|8600.5|8614.8|8599.8|8615.5|8600.5|8614.8|8599.8|0
1612868410000|2021-02-09 11:00:10|8613.8|8598.8|8614.8|8599.8|8614.8|8599.8|8613.8|8598.8|3
1612868500000|2021-02-09 11:01:40|8613.8|8598.8|8614.4|8599.4|8614.4|8599.4|8613.8|8598.8|2
1612868520000|2021-02-09 11:02:00|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|0
1612868530000|2021-02-09 11:02:10|8615.9|8600.9|8615.3|8600.3|8615.9|8600.9|8615.3|8600.3|1
1612868590000|2021-02-09 11:03:10|8615.8|8600.8|8615.3|8600.3|8615.8|8600.8|8615.3|8600.3|0
1612868600000|2021-02-09 11:03:20|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|0
1612868610000|2021-02-09 11:03:30|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|1
1612868620000|2021-02-09 11:03:40|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|0
1612868670000|2021-02-09 11:04:30|8615.6|8600.6|8615.8|8600.8|8615.8|8600.8|8615.6|8600.6|1
1612868700000|2021-02-09 11:05:00|8615.6|8600.6|8615.3|8600.3|8615.6|8600.6|8615.3|8600.3|0
1612868780000|2021-02-09 11:06:20|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|0
1612868790000|2021-02-09 11:06:30|8616.1|8601.1|8616.4|8601.4|8616.4|8601.4|8616.1|8601.1|0
1612868840000|2021-02-09 11:07:20|8615.9|8600.9|8616.4|8601.4|8616.4|8601.4|8615.9|8600.9|1
1612868900000|2021-02-09 11:08:20|8616.3|8601.3|8615.9|8600.9|8616.3|8601.3|8615.9|8600.9|0
1612868960000|2021-02-09 11:09:20|8615.5|8600.5|8614.9|8599.9|8615.5|8600.5|8614.9|8599.9|0
1612868970000|2021-02-09 11:09:30|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|0
1612869150000|2021-02-09 11:12:30|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|2
1612869170000|2021-02-09 11:12:50|8613.1|8598.1|8614.1|8599.1|8614.1|8599.1|8613.1|8598.1|2
1612869180000|2021-02-09 11:13:00|||||||||5
1612869270000|2021-02-09 11:14:30|8614.2|8599.2|8614.6|8599.6|8614.6|8599.6|8614.2|8599.2|2
1612869340000|2021-02-09 11:15:40|8614.2|8599.2|8614.6|8599.6|8614.6|8599.6|8614.2|8599.2|10
1612869360000|2021-02-09 11:16:00|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|0
1612869490000|2021-02-09 11:18:10|8616.2|8601.2|8617.9|8602.9|8617.9|8602.9|8616.2|8601.2|2
1612869500000|2021-02-09 11:18:20|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|0
1612869510000|2021-02-09 11:18:30|8617.4|8602.4|8617.1|8602.1|8617.4|8602.4|8617.1|8602.1|0
1612869540000|2021-02-09 11:19:00|8617.4|8602.4|8616.7|8601.7|8617.4|8602.4|8616.6|8601.6|1
1612869650000|2021-02-09 11:20:50|||||||||1
1612869680000|2021-02-09 11:21:20|8616.4|8601.4|8617.1|8602.1|8617.1|8602.1|8616.1|8601.1|1
1612869700000|2021-02-09 11:21:40|||||||||1
1612869730000|2021-02-09 11:22:10|8617.2|8602.2|8617.6|8602.6|8617.6|8602.6|8617.2|8602.2|1
1612869780000|2021-02-09 11:23:00|||||||||1
1612869810000|2021-02-09 11:23:30|||||||||1
1612869820000|2021-02-09 11:23:40|8617.7|8602.7|8618.1|8603.1|8618.1|8603.1|8617.7|8602.7|0
1612869870000|2021-02-09 11:24:30|8617.1|8602.1|8617.6|8602.6|8617.6|8602.6|8617.1|8602.1|2
1612869880000|2021-02-09 11:24:40|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|2
1612869900000|2021-02-09 11:25:00|8616.9|8601.9|8616.7|8601.7|8616.9|8601.9|8616.7|8601.7|0
1612869910000|2021-02-09 11:25:10|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|1
1612869960000|2021-02-09 11:26:00|8617.4|8602.4|8617.7|8602.7|8617.7|8602.7|8617.4|8602.4|0
1612869990000|2021-02-09 11:26:30|||||||||1
1612870010000|2021-02-09 11:26:50|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|0
1612870020000|2021-02-09 11:27:00|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|0
1612870030000|2021-02-09 11:27:10|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|0
1612870100000|2021-02-09 11:28:20|||||||||4
1612870120000|2021-02-09 11:28:40|||||||||2
1612870130000|2021-02-09 11:28:50|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|2
1612870140000|2021-02-09 11:29:00|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|0
1612870190000|2021-02-09 11:29:50|8616.1|8601.1|8616.7|8601.7|8616.7|8601.7|8616.1|8601.1|0
1612870200000|2021-02-09 11:30:00|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|0
1612870230000|2021-02-09 11:30:30|8616.6|8601.6|8616.7|8601.7|8616.7|8601.7|8616.6|8601.6|0
1612870270000|2021-02-09 11:31:10|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|11
1612870280000|2021-02-09 11:31:20|||||||||1
1612870300000|2021-02-09 11:31:40|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|0
1612870330000|2021-02-09 11:32:10|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|0
1612870340000|2021-02-09 11:32:20|8620.9|8605.9|8619.4|8604.4|8620.9|8605.9|8619.3|8604.3|2
1612870350000|2021-02-09 11:32:30|8619.3|8604.3|8621.4|8606.4|8621.4|8606.4|8619.3|8604.3|1
1612870360000|2021-02-09 11:32:40|8621.3|8606.3|8618.4|8603.4|8621.3|8606.3|8618.4|8603.4|2
1612870370000|2021-02-09 11:32:50|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|1
1612870380000|2021-02-09 11:33:00|8618.2|8603.2|8618.1|8603.1|8618.9|8603.9|8617.9|8602.9|1
1612870390000|2021-02-09 11:33:10|8618.9|8603.9|8618.8|8603.8|8618.9|8603.9|8618.8|8603.8|1
1612870400000|2021-02-09 11:33:20|||||||||4
1612870410000|2021-02-09 11:33:30|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|2
1612870420000|2021-02-09 11:33:40|||||||||1
1612870430000|2021-02-09 11:33:50|||||||||1
1612870440000|2021-02-09 11:34:00|||||||||1
1612870450000|2021-02-09 11:34:10|||||||||1
1612870480000|2021-02-09 11:34:40|8617.5|8602.5|8616.8|8601.8|8617.5|8602.5|8616.8|8601.8|0
1612870570000|2021-02-09 11:36:10|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|0
1612870590000|2021-02-09 11:36:30|8617.4|8602.4|8617.8|8602.8|8617.8|8602.8|8617.4|8602.4|0
1612870660000|2021-02-09 11:37:40|8618.1|8603.1|8618.8|8603.8|8618.8|8603.8|8618.1|8603.1|2
1612870690000|2021-02-09 11:38:10|8619.4|8604.4|8618.9|8603.9|8619.4|8604.4|8618.9|8603.9|0
1612870710000|2021-02-09 11:38:30|||||||||2
1612870720000|2021-02-09 11:38:40|||||||||12
1612870730000|2021-02-09 11:38:50|8619.2|8604.2|8619.9|8604.9|8619.9|8604.9|8619.2|8604.2|1
1612870740000|2021-02-09 11:39:00|8618.9|8603.9|8618.9|8603.9|8618.9|8603.9|8618.9|8603.9|1
1612870750000|2021-02-09 11:39:10|||||||||1
1612870840000|2021-02-09 11:40:40|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|0
1612870920000|2021-02-09 11:42:00|8618.3|8603.3|8618.8|8603.8|8618.8|8603.8|8618.3|8603.3|0
1612870930000|2021-02-09 11:42:10|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|0
1612870960000|2021-02-09 11:42:40|||||||||3
1612871150000|2021-02-09 11:45:50|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|1
1612871160000|2021-02-09 11:46:00|8619.9|8604.9|8619.8|8604.8|8619.9|8604.9|8619.8|8604.8|0
1612871170000|2021-02-09 11:46:10|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|0
1612871200000|2021-02-09 11:46:40|8618.1|8603.1|8619.4|8604.4|8619.4|8604.4|8618.1|8603.1|1
1612871290000|2021-02-09 11:48:10|8619.1|8604.1|8618.9|8603.9|8619.1|8604.1|8618.9|8603.9|2
1612871300000|2021-02-09 11:48:20|||||||||2
1612871310000|2021-02-09 11:48:30|||||||||6
1612871320000|2021-02-09 11:48:40|||||||||1
1612871460000|2021-02-09 11:51:00|8619.1|8604.1|8618.8|8603.8|8619.1|8604.1|8618.8|8603.8|0
1612871490000|2021-02-09 11:51:30|8618.4|8603.4|8618.4|8603.4|8618.4|8603.4|8618.4|8603.4|0
1612871580000|2021-02-09 11:53:00|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|0
1612871590000|2021-02-09 11:53:10|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|0
1612871660000|2021-02-09 11:54:20|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|1
1612871680000|2021-02-09 11:54:40|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|0
1612871700000|2021-02-09 11:55:00|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|0
1612871710000|2021-02-09 11:55:10|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|0
1612871870000|2021-02-09 11:57:50|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|0
1612871890000|2021-02-09 11:58:10|8618.9|8603.9|8619.3|8604.3|8619.3|8604.3|8618.9|8603.9|3
1612871900000|2021-02-09 11:58:20|8619.4|8604.4|8618.9|8603.9|8619.4|8604.4|8618.9|8603.9|3
1612871910000|2021-02-09 11:58:30|||||||||1
1612871920000|2021-02-09 11:58:40|8617.9|8602.9|8618.4|8603.4|8618.4|8603.4|8617.9|8602.9|0
1612871930000|2021-02-09 11:58:50|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|0
1612871940000|2021-02-09 11:59:00|8620.5|8605.5|8620.3|8605.3|8620.8|8605.8|8620.3|8605.3|1
1612871950000|2021-02-09 11:59:10|||||||||2
1612871960000|2021-02-09 11:59:20|||||||||1
1612872130000|2021-02-09 12:02:10|||||||||1
1612872180000|2021-02-09 12:03:00|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|0
1612872300000|2021-02-09 12:05:00|8619.9|8604.9|8620.3|8605.3|8620.3|8605.3|8619.9|8604.9|1
1612872330000|2021-02-09 12:05:30|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|0
1612872350000|2021-02-09 12:05:50|8621.4|8606.4|8620.9|8605.9|8621.4|8606.4|8620.9|8605.9|34
1612872360000|2021-02-09 12:06:00|||||||||8
1612872370000|2021-02-09 12:06:10|||||||||3
1612872380000|2021-02-09 12:06:20|||||||||1
1612872390000|2021-02-09 12:06:30|8620.8|8605.8|8620.4|8605.4|8620.8|8605.8|8620.4|8605.4|1
1612872400000|2021-02-09 12:06:40|8620.7|8605.7|8620.1|8605.1|8620.7|8605.7|8620.1|8605.1|4
1612872410000|2021-02-09 12:06:50|8620|8605|8621.4|8606.4|8621.4|8606.4|8620|8605|3
1612872420000|2021-02-09 12:07:00|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|7
1612872480000|2021-02-09 12:08:00|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|0
1612872500000|2021-02-09 12:08:20|||||||||2
1612872560000|2021-02-09 12:09:20|8616.9|8601.9|8617.3|8602.3|8617.3|8602.3|8616.9|8601.9|4
1612872580000|2021-02-09 12:09:40|8617.1|8602.1|8617.8|8602.8|8617.8|8602.8|8617.1|8602.1|1
1612872650000|2021-02-09 12:10:50|8618.2|8603.2|8618.6|8603.6|8619.6|8604.6|8618.2|8603.2|1
1612872660000|2021-02-09 12:11:00|||||||||1
1612872680000|2021-02-09 12:11:20|8619.1|8604.1|8619.1|8604.1|8619.1|8604.1|8619.1|8604.1|2
1612872700000|2021-02-09 12:11:40|8618.8|8603.8|8619.1|8604.1|8619.1|8604.1|8618.8|8603.8|0
1612872710000|2021-02-09 12:11:50|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|0
1612872720000|2021-02-09 12:12:00|8620|8605|8619.3|8604.3|8620|8605|8619.3|8604.3|0
1612872750000|2021-02-09 12:12:30|8619.6|8604.6|8620.3|8605.3|8620.3|8605.3|8619.6|8604.6|0
1612872760000|2021-02-09 12:12:40|8620.1|8605.1|8618.8|8603.8|8620.1|8605.1|8618.8|8603.8|0
1612872790000|2021-02-09 12:13:10|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|0
1612872800000|2021-02-09 12:13:20|8619.1|8604.1|8618.3|8603.3|8619.1|8604.1|8618.3|8603.3|2
1612872830000|2021-02-09 12:13:50|8618.8|8603.8|8618.3|8603.3|8618.8|8603.8|8618.3|8603.3|1
1612872840000|2021-02-09 12:14:00|||||||||1
1612872850000|2021-02-09 12:14:10|8618.6|8603.6|8619.3|8604.3|8619.3|8604.3|8618.6|8603.6|0
1612872860000|2021-02-09 12:14:20|8620|8605|8620.8|8605.8|8620.8|8605.8|8620|8605|1
1612872870000|2021-02-09 12:14:30|8620.5|8605.5|8619.8|8604.8|8620.5|8605.5|8619.8|8604.8|0
1612872890000|2021-02-09 12:14:50|8620.1|8605.1|8619.4|8604.4|8620.4|8605.4|8619.4|8604.4|0
1612872900000|2021-02-09 12:15:00|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|0
1612872920000|2021-02-09 12:15:20|8620.3|8605.3|8620.8|8605.8|8620.8|8605.8|8620.3|8605.3|1
1612872930000|2021-02-09 12:15:30|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|0
1612872960000|2021-02-09 12:16:00|8621.6|8606.6|8622.3|8607.3|8622.3|8607.3|8621.6|8606.6|13
1612872970000|2021-02-09 12:16:10|8622.1|8607.1|8620.4|8605.4|8622.1|8607.1|8620.4|8605.4|8
1612872980000|2021-02-09 12:16:20|||||||||8
1612872990000|2021-02-09 12:16:30|8620.8|8605.8|8620.4|8605.4|8620.8|8605.8|8620.4|8605.4|9
1612873000000|2021-02-09 12:16:40|8620.8|8605.8|8619.1|8604.1|8620.8|8605.8|8618.8|8603.8|47
1612873010000|2021-02-09 12:16:50|||||||||4
1612873020000|2021-02-09 12:17:00|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|4
1612873030000|2021-02-09 12:17:10|||||||||1
1612873070000|2021-02-09 12:17:50|8619|8604|8619.4|8604.4|8619.4|8604.4|8619|8604|1
1612873080000|2021-02-09 12:18:00|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|0
1612873090000|2021-02-09 12:18:10|8620.6|8605.6|8619.8|8604.8|8620.6|8605.6|8619.8|8604.8|0
1612873100000|2021-02-09 12:18:20|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|0
1612873140000|2021-02-09 12:19:00|||||||||1
1612873180000|2021-02-09 12:19:40|8619.5|8604.5|8619.5|8604.5|8619.5|8604.5|8619.5|8604.5|0
1612873190000|2021-02-09 12:19:50|8620|8605|8619.8|8604.8|8620.5|8605.5|8619.8|8604.8|1
1612873210000|2021-02-09 12:20:10|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|0
1612873230000|2021-02-09 12:20:30|8619.8|8604.8|8620|8605|8620|8605|8619.8|8604.8|3
1612873240000|2021-02-09 12:20:40|8621|8606|8621.1|8606.1|8622.1|8607.1|8621|8606|1
1612873280000|2021-02-09 12:21:20|8621|8606|8621|8606|8621|8606|8621|8606|0
1612873290000|2021-02-09 12:21:30|8621.3|8606.3|8622.1|8607.1|8622.1|8607.1|8621.3|8606.3|1
1612873310000|2021-02-09 12:21:50|8621.7|8606.7|8621.1|8606.1|8621.7|8606.7|8621.1|8606.1|0
1612873320000|2021-02-09 12:22:00|8621.4|8606.4|8622.1|8607.1|8622.1|8607.1|8621.4|8606.4|0
1612873330000|2021-02-09 12:22:10|8622|8607|8622|8607|8622|8607|8622|8607|1
1612873350000|2021-02-09 12:22:30|8621.7|8606.7|8620.6|8605.6|8621.7|8606.7|8620.6|8605.6|1
1612873360000|2021-02-09 12:22:40|8621|8606|8621|8606|8621|8606|8621|8606|1
1612873370000|2021-02-09 12:22:50|||||||||21
1612873390000|2021-02-09 12:23:10|||||||||2
1612873410000|2021-02-09 12:23:30|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|0
1612873500000|2021-02-09 12:25:00|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|0
1612873620000|2021-02-09 12:27:00|8620.4|8605.4|8620.7|8605.7|8620.7|8605.7|8620.4|8605.4|1
1612873630000|2021-02-09 12:27:10|8621|8606|8621|8606|8621|8606|8621|8606|0
1612873650000|2021-02-09 12:27:30|8621.3|8606.3|8622|8607|8622|8607|8621.3|8606.3|0
1612873670000|2021-02-09 12:27:50|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|2
1612873680000|2021-02-09 12:28:00|8623|8608|8622.7|8607.7|8623|8608|8622.7|8607.7|0
1612873700000|2021-02-09 12:28:20|||||||||2
1612873760000|2021-02-09 12:29:20|8623.2|8608.2|8623|8608|8623.2|8608.2|8623|8608|0
1612873770000|2021-02-09 12:29:30|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|0
1612873780000|2021-02-09 12:29:40|8622.5|8607.5|8621.8|8606.8|8622.5|8607.5|8621.8|8606.8|17
1612873790000|2021-02-09 12:29:50|8622.5|8607.5|8623|8608|8623|8608|8621.7|8606.7|12
1612873800000|2021-02-09 12:30:00|8623.3|8608.3|8623.8|8608.8|8623.8|8608.8|8623|8608|1
1612873810000|2021-02-09 12:30:10|8623.7|8608.7|8623.8|8608.8|8623.8|8608.8|8623.3|8608.3|0
1612873820000|2021-02-09 12:30:20|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|0
1612873830000|2021-02-09 12:30:30|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|2
1612873840000|2021-02-09 12:30:40|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|0
1612873860000|2021-02-09 12:31:00|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1612873870000|2021-02-09 12:31:10|||||||||1
1612873890000|2021-02-09 12:31:30|8623.2|8608.2|8621.3|8606.3|8623.5|8608.5|8621.3|8606.3|27
1612873900000|2021-02-09 12:31:40|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|5
1612873910000|2021-02-09 12:31:50|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|0
1612873920000|2021-02-09 12:32:00|8623.8|8608.8|8623.3|8608.3|8623.8|8608.8|8623.3|8608.3|0
1612873940000|2021-02-09 12:32:20|8624.4|8609.4|8626.7|8611.7|8626.7|8611.7|8624.4|8609.4|1
1612873950000|2021-02-09 12:32:30|8626.5|8611.5|8625.8|8610.8|8626.7|8611.7|8623.5|8608.5|0
1612873960000|2021-02-09 12:32:40|8626.3|8611.3|8626.3|8611.3|8626.3|8611.3|8626.3|8611.3|0
1612873970000|2021-02-09 12:32:50|8626.5|8611.5|8624.8|8609.8|8626.8|8611.8|8624.8|8609.8|1
1612873980000|2021-02-09 12:33:00|8625.1|8610.1|8626.3|8611.3|8626.3|8611.3|8625.1|8610.1|0
1612873990000|2021-02-09 12:33:10|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|4
1612874010000|2021-02-09 12:33:30|8626.5|8611.5|8626.7|8611.7|8626.7|8611.7|8626.5|8611.5|0
1612874020000|2021-02-09 12:33:40|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|17
1612874030000|2021-02-09 12:33:50|||||||||1
1612874040000|2021-02-09 12:34:00|8626.7|8611.7|8626.5|8611.5|8627|8612|8626.5|8611.5|0
1612874060000|2021-02-09 12:34:20|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|0
1612874100000|2021-02-09 12:35:00|8626.5|8611.5|8626.4|8611.4|8626.5|8611.5|8626.4|8611.4|1
1612874110000|2021-02-09 12:35:10|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|0
1612874130000|2021-02-09 12:35:30|8626.2|8611.2|8622|8607|8626.2|8611.2|8622|8607|6
1612874140000|2021-02-09 12:35:40|8622.3|8607.3|8623.3|8608.3|8624|8609|8622.3|8607.3|3
1612874150000|2021-02-09 12:35:50|8623.5|8608.5|8624.5|8609.5|8624.5|8609.5|8623.5|8608.5|1
1612874190000|2021-02-09 12:36:30|8624|8609|8623.3|8608.3|8624|8609|8623.3|8608.3|1
1612874200000|2021-02-09 12:36:40|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|0
1612874220000|2021-02-09 12:37:00|8623.6|8608.6|8624.5|8609.5|8624.5|8609.5|8623.6|8608.6|0
1612874230000|2021-02-09 12:37:10|8625|8610|8624.5|8609.5|8625.8|8610.8|8624.5|8609.5|2
1612874240000|2021-02-09 12:37:20|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|0
1612874260000|2021-02-09 12:37:40|8623.9|8608.9|8623.6|8608.6|8623.9|8608.9|8623.6|8608.6|1
1612874290000|2021-02-09 12:38:10|||||||||3
1612874320000|2021-02-09 12:38:40|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|0
1612874340000|2021-02-09 12:39:00|8623|8608|8623|8608|8623|8608|8623|8608|0
1612874400000|2021-02-09 12:40:00|8622.5|8607.5|8622|8607|8622.5|8607.5|8622|8607|11
1612874420000|2021-02-09 12:40:20|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|3
1612874430000|2021-02-09 12:40:30|8623|8608|8621.8|8606.8|8623|8608|8621.8|8606.8|0
1612874450000|2021-02-09 12:40:50|8621.6|8606.6|8621.6|8606.6|8621.6|8606.6|8621.6|8606.6|0
1612874460000|2021-02-09 12:41:00|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|1
1612874470000|2021-02-09 12:41:10|8621.9|8606.9|8621.9|8606.9|8621.9|8606.9|8621.9|8606.9|0
1612874480000|2021-02-09 12:41:20|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|0
1612874490000|2021-02-09 12:41:30|8622.8|8607.8|8623.5|8608.5|8623.5|8608.5|8622.8|8607.8|1
1612874520000|2021-02-09 12:42:00|8623.8|8608.8|8622.3|8607.3|8623.8|8608.8|8622.3|8607.3|0
1612874530000|2021-02-09 12:42:10|8622|8607|8622|8607|8622|8607|8622|8607|0
1612874550000|2021-02-09 12:42:30|8621.6|8606.6|8620.5|8605.5|8621.6|8606.6|8620.5|8605.5|14
1612874570000|2021-02-09 12:42:50|8620.6|8605.6|8621.1|8606.1|8621.1|8606.1|8620.6|8605.6|1
1612874580000|2021-02-09 12:43:00|8620.8|8605.8|8622.1|8607.1|8622.1|8607.1|8620.8|8605.8|1
1612874590000|2021-02-09 12:43:10|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|0
1612874600000|2021-02-09 12:43:20|8622.6|8607.6|8623|8608|8623|8608|8622.6|8607.6|2
1612874610000|2021-02-09 12:43:30|8623.7|8608.7|8624.1|8609.1|8624.1|8609.1|8623.7|8608.7|2
1612874620000|2021-02-09 12:43:40|8624|8609|8624|8609|8624|8609|8624|8609|0
1612874630000|2021-02-09 12:43:50|8625.4|8610.4|8626.1|8611.1|8626.1|8611.1|8625.4|8610.4|2
1612874640000|2021-02-09 12:44:00|8626|8611|8626.1|8611.1|8626.1|8611.1|8626|8611|1
1612874650000|2021-02-09 12:44:10|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|1
1612874660000|2021-02-09 12:44:20|8626.2|8611.2|8624|8609|8626.2|8611.2|8624|8609|4
1612874670000|2021-02-09 12:44:30|8623.6|8608.6|8623.3|8608.3|8623.6|8608.6|8623.3|8608.3|0
1612874680000|2021-02-09 12:44:40|8623.2|8608.2|8623.8|8608.8|8623.8|8608.8|8623.2|8608.2|1
1612874690000|2021-02-09 12:44:50|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|1
1612874700000|2021-02-09 12:45:00|8624|8609|8626.3|8611.3|8626.3|8611.3|8624|8609|2
1612874710000|2021-02-09 12:45:10|8626.8|8611.8|8627.3|8612.3|8627.3|8612.3|8626.8|8611.8|0
1612874740000|2021-02-09 12:45:40|8627.2|8612.2|8627.2|8612.2|8627.2|8612.2|8627.2|8612.2|0
1612874750000|2021-02-09 12:45:50|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|0
1612874760000|2021-02-09 12:46:00|8626.8|8611.8|8625.2|8610.2|8626.8|8611.8|8624.7|8609.7|3
1612874770000|2021-02-09 12:46:10|8624.7|8609.7|8624.7|8609.7|8624.7|8609.7|8624.7|8609.7|0
1612874800000|2021-02-09 12:46:40|8625.2|8610.2|8625.5|8610.5|8625.5|8610.5|8625.2|8610.2|1
1612874820000|2021-02-09 12:47:00|8625.8|8610.8|8625.2|8610.2|8625.8|8610.8|8625.2|8610.2|0
1612874830000|2021-02-09 12:47:10|8625.8|8610.8|8626.8|8611.8|8626.8|8611.8|8625.8|8610.8|11
1612874840000|2021-02-09 12:47:20|||||||||1
1612874850000|2021-02-09 12:47:30|8626.7|8611.7|8626.7|8611.7|8626.7|8611.7|8626.7|8611.7|0
1612874860000|2021-02-09 12:47:40|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|0
1612874880000|2021-02-09 12:48:00|8626.7|8611.7|8626.7|8611.7|8626.7|8611.7|8626.7|8611.7|2
1612874890000|2021-02-09 12:48:10|8626.5|8611.5|8626.2|8611.2|8626.7|8611.7|8626.2|8611.2|4
1612874900000|2021-02-09 12:48:20|8626.3|8611.3|8626.7|8611.7|8626.7|8611.7|8626.3|8611.3|1
1612874910000|2021-02-09 12:48:30|||||||||1
1612874920000|2021-02-09 12:48:40|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|0
1612874930000|2021-02-09 12:48:50|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|0
1612874960000|2021-02-09 12:49:20|8626.7|8611.7|8626.7|8611.7|8626.7|8611.7|8626.7|8611.7|1
1612874970000|2021-02-09 12:49:30|8626.8|8611.8|8627.2|8612.2|8627.2|8612.2|8626.8|8611.8|1
1612874990000|2021-02-09 12:49:50|8627|8612|8626.2|8611.2|8627|8612|8626.2|8611.2|1
1612875000000|2021-02-09 12:50:00|8625.7|8610.7|8625.8|8610.8|8625.8|8610.8|8625.7|8610.7|2
1612875020000|2021-02-09 12:50:20|8625.7|8610.7|8625.8|8610.8|8625.8|8610.8|8625.7|8610.7|1
1612875030000|2021-02-09 12:50:30|8626.5|8611.5|8626.7|8611.7|8626.7|8611.7|8626.5|8611.5|8
1612875050000|2021-02-09 12:50:50|8626.5|8611.5|8626.3|8611.3|8626.5|8611.5|8626.2|8611.2|0
1612875060000|2021-02-09 12:51:00|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|0
1612875070000|2021-02-09 12:51:10|||||||||14
1612875080000|2021-02-09 12:51:20|8626.3|8611.3|8626.3|8611.3|8626.3|8611.3|8626.3|8611.3|0
1612875090000|2021-02-09 12:51:30|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|1
1612875100000|2021-02-09 12:51:40|8626.2|8611.2|8626.3|8611.3|8626.3|8611.3|8626.2|8611.2|2
1612875110000|2021-02-09 12:51:50|8626.8|8611.8|8627.2|8612.2|8627.2|8612.2|8626.7|8611.7|3
1612875120000|2021-02-09 12:52:00|8627.5|8612.5|8627.3|8612.3|8627.5|8612.5|8627.3|8612.3|2
1612875130000|2021-02-09 12:52:10|8627.2|8612.2|8627.2|8612.2|8627.2|8612.2|8627.2|8612.2|0
1612875140000|2021-02-09 12:52:20|8627.3|8612.3|8627.2|8612.2|8627.3|8612.3|8627.2|8612.2|7
1612875150000|2021-02-09 12:52:30|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|0
1612875160000|2021-02-09 12:52:40|8627|8612|8627.8|8612.8|8627.8|8612.8|8627|8612|14
1612875170000|2021-02-09 12:52:50|8628.8|8613.8|8630.2|8615.2|8630.2|8615.2|8628.8|8613.8|4
1612875180000|2021-02-09 12:53:00|8630|8615|8629.8|8614.8|8630.3|8615.3|8629.7|8614.7|1
1612875190000|2021-02-09 12:53:10|8630.3|8615.3|8630.2|8615.2|8630.7|8615.7|8630.2|8615.2|0
1612875200000|2021-02-09 12:53:20|8630.3|8615.3|8630.7|8615.7|8630.7|8615.7|8630.3|8615.3|1
1612875210000|2021-02-09 12:53:30|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|1
1612875220000|2021-02-09 12:53:40|8630.1|8615.1|8630.7|8615.7|8630.7|8615.7|8630.1|8615.1|1
1612875230000|2021-02-09 12:53:50|8629.3|8614.3|8628.8|8613.8|8629.3|8614.3|8628.7|8613.7|2
1612875240000|2021-02-09 12:54:00|8629.3|8614.3|8629.7|8614.7|8630.7|8615.7|8629.3|8614.3|0
1612875250000|2021-02-09 12:54:10|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|0
1612875260000|2021-02-09 12:54:20|8630.7|8615.7|8630.7|8615.7|8630.7|8615.7|8630.7|8615.7|2
1612875280000|2021-02-09 12:54:40|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|0
1612875290000|2021-02-09 12:54:50|||||||||1
1612875300000|2021-02-09 12:55:00|8630.5|8615.5|8630.7|8615.7|8630.7|8615.7|8630.5|8615.5|2
1612875310000|2021-02-09 12:55:10|||||||||1
1612875320000|2021-02-09 12:55:20|8630.2|8615.2|8630.7|8615.7|8630.7|8615.7|8630.2|8615.2|1
1612875340000|2021-02-09 12:55:40|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|0
1612875350000|2021-02-09 12:55:50|8630.3|8615.3|8630.7|8615.7|8630.7|8615.7|8630.2|8615.2|0
1612875360000|2021-02-09 12:56:00|||||||||1
1612875380000|2021-02-09 12:56:20|8630.5|8615.5|8630.5|8615.5|8630.7|8615.7|8630.2|8615.2|74
1612875410000|2021-02-09 12:56:50|8631.6|8616.6|8634|8619|8634|8619|8631.6|8616.6|10
1612875420000|2021-02-09 12:57:00|8634.7|8619.7|8635|8620|8635|8620|8634.7|8619.7|2
1612875430000|2021-02-09 12:57:10|8634.5|8619.5|8633.6|8618.6|8635|8620|8633.6|8618.6|1
1612875440000|2021-02-09 12:57:20|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|2
1612875450000|2021-02-09 12:57:30|8634|8619|8634.5|8619.5|8634.5|8619.5|8634|8619|3
1612875460000|2021-02-09 12:57:40|8634.1|8619.1|8634|8619|8634.1|8619.1|8634|8619|1
1612875470000|2021-02-09 12:57:50|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|1
1612875480000|2021-02-09 12:58:00|8633|8618|8633.6|8618.6|8634|8619|8632.5|8617.5|4
1612875490000|2021-02-09 12:58:10|8633|8618|8634.5|8619.5|8634.5|8619.5|8633|8618|2
1612875500000|2021-02-09 12:58:20|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|19
1612875510000|2021-02-09 12:58:30|8634.8|8619.8|8636.3|8621.3|8636.8|8621.8|8634.8|8619.8|6
1612875520000|2021-02-09 12:58:40|8635.7|8620.7|8636.3|8621.3|8636.3|8621.3|8635.7|8620.7|1
1612875530000|2021-02-09 12:58:50|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|3
1612875540000|2021-02-09 12:59:00|8636.5|8621.5|8636.8|8621.8|8636.8|8621.8|8636.5|8621.5|1
1612875560000|2021-02-09 12:59:20|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|1
1612875570000|2021-02-09 12:59:30|||||||||1
1612875580000|2021-02-09 12:59:40|8635.7|8620.7|8636.2|8621.2|8637.2|8622.2|8635.7|8620.7|9
1612875590000|2021-02-09 12:59:50|8636.3|8621.3|8636.7|8621.7|8636.7|8621.7|8636.3|8621.3|0
1612875600000|2021-02-09 13:00:00|8636.5|8621.5|8636.3|8621.3|8637.2|8622.2|8636.2|8621.2|12
1612875610000|2021-02-09 13:00:10|8637.4|8622.4|8638|8623|8638|8623|8637.3|8622.3|5
1612875620000|2021-02-09 13:00:20|8637.5|8622.5|8637.2|8622.2|8637.5|8622.5|8637.2|8622.2|0
1612875640000|2021-02-09 13:00:40|8637|8622|8636.8|8621.8|8637.2|8622.2|8636.7|8621.7|3
1612875650000|2021-02-09 13:00:50|8636|8621|8635.7|8620.7|8636|8621|8635.7|8620.7|9
1612875660000|2021-02-09 13:01:00|8636.2|8621.2|8633.8|8618.8|8636.2|8621.2|8633.8|8618.8|10
1612875670000|2021-02-09 13:01:10|8633.3|8618.3|8631.8|8616.8|8633.5|8618.5|8631.8|8616.8|0
1612875680000|2021-02-09 13:01:20|8631.7|8616.7|8630.7|8615.7|8631.7|8616.7|8630.7|8615.7|5
1612875690000|2021-02-09 13:01:30|8630.3|8615.3|8629.8|8614.8|8630.3|8615.3|8629.8|8614.8|0
1612875700000|2021-02-09 13:01:40|||||||||2
1612875710000|2021-02-09 13:01:50|8629.7|8614.7|8629.8|8614.8|8629.8|8614.8|8629.3|8614.3|0
1612875720000|2021-02-09 13:02:00|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|0
1612875730000|2021-02-09 13:02:10|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|0
1612875740000|2021-02-09 13:02:20|8629.5|8614.5|8630.6|8615.6|8630.6|8615.6|8629.5|8614.5|4
1612875750000|2021-02-09 13:02:30|8631.7|8616.7|8630.3|8615.3|8631.7|8616.7|8630.3|8615.3|0
1612875760000|2021-02-09 13:02:40|8630.8|8615.8|8630.7|8615.7|8630.8|8615.8|8630.7|8615.7|0
1612875770000|2021-02-09 13:02:50|8630.3|8615.3|8631.2|8616.2|8631.2|8616.2|8630.3|8615.3|2
1612875780000|2021-02-09 13:03:00|8631.7|8616.7|8631.7|8616.7|8632.2|8617.2|8631.7|8616.7|2
1612875790000|2021-02-09 13:03:10|8630.8|8615.8|8630.3|8615.3|8630.8|8615.8|8630.3|8615.3|0
1612875800000|2021-02-09 13:03:20|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|6
1612875810000|2021-02-09 13:03:30|8630|8615|8630|8615|8630|8615|8630|8615|1
1612875820000|2021-02-09 13:03:40|8629.8|8614.8|8629.5|8614.5|8629.8|8614.8|8629.5|8614.5|0
1612875840000|2021-02-09 13:04:00|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|1
1612875850000|2021-02-09 13:04:10|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|1
1612875860000|2021-02-09 13:04:20|8630.8|8615.8|8632.7|8617.7|8632.8|8617.8|8630.8|8615.8|0
1612875870000|2021-02-09 13:04:30|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|0
1612875880000|2021-02-09 13:04:40|8634.2|8619.2|8633.3|8618.3|8634.2|8619.2|8633.3|8618.3|1
1612875890000|2021-02-09 13:04:50|8633|8618|8632.7|8617.7|8633|8618|8632.7|8617.7|2
1612875900000|2021-02-09 13:05:00|8632.8|8617.8|8632.7|8617.7|8632.8|8617.8|8632.7|8617.7|0
1612875910000|2021-02-09 13:05:10|8633|8618|8636.3|8621.3|8636.3|8621.3|8632.8|8617.8|6
1612875920000|2021-02-09 13:05:20|8636.2|8621.2|8634.3|8619.3|8636.2|8621.2|8634.3|8619.3|2
1612875950000|2021-02-09 13:05:50|8635|8620|8635.7|8620.7|8635.7|8620.7|8635|8620|1
1612875960000|2021-02-09 13:06:00|8635|8620|8635.8|8620.8|8635.8|8620.8|8633.2|8618.2|11
1612875970000|2021-02-09 13:06:10|8635.7|8620.7|8634.8|8619.8|8635.7|8620.7|8634.8|8619.8|1
1612875990000|2021-02-09 13:06:30|||||||||3
1612876000000|2021-02-09 13:06:40|||||||||1
1612876010000|2021-02-09 13:06:50|8635.7|8620.7|8636.2|8621.2|8636.2|8621.2|8635.7|8620.7|0
1612876020000|2021-02-09 13:07:00|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|7
1612876030000|2021-02-09 13:07:10|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|0
1612876040000|2021-02-09 13:07:20|8637.7|8622.7|8638.2|8623.2|8638.2|8623.2|8637.7|8622.7|2
1612876060000|2021-02-09 13:07:40|8639.2|8624.2|8641|8626|8641|8626|8639.2|8624.2|5
1612876070000|2021-02-09 13:07:50|8641.3|8626.3|8641.8|8626.8|8642|8627|8641.3|8626.3|17
1612876080000|2021-02-09 13:08:00|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|4
1612876090000|2021-02-09 13:08:10|8646.3|8631.3|8648.6|8633.6|8648.6|8633.6|8646.3|8631.3|6
1612876100000|2021-02-09 13:08:20|8648.8|8633.8|8655.5|8640.5|8655.8|8640.8|8648.8|8633.8|7
1612876110000|2021-02-09 13:08:30|8655.8|8640.8|8654.1|8639.1|8656.3|8641.3|8654.1|8639.1|5
1612876120000|2021-02-09 13:08:40|8653.1|8638.1|8658.5|8643.5|8658.5|8643.5|8650.6|8635.6|5
1612876130000|2021-02-09 13:08:50|8657|8642|8656.5|8641.5|8657|8642|8656.5|8641.5|1
1612876140000|2021-02-09 13:09:00|8656.1|8641.1|8656|8641|8656.1|8641.1|8656|8641|1
1612876150000|2021-02-09 13:09:10|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|1
1612876160000|2021-02-09 13:09:20|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|0
1612876170000|2021-02-09 13:09:30|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|0
1612876180000|2021-02-09 13:09:40|8654.3|8639.3|8654.8|8639.8|8654.8|8639.8|8654.3|8639.3|1
1612876190000|2021-02-09 13:09:50|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|2
1612876200000|2021-02-09 13:10:00|8654.2|8639.2|8653.7|8638.7|8654.2|8639.2|8653.7|8638.7|0
1612876210000|2021-02-09 13:10:10|8652.2|8637.2|8651.2|8636.2|8652.2|8637.2|8651.2|8636.2|3
1612876220000|2021-02-09 13:10:20|8650.8|8635.8|8651.7|8636.7|8651.8|8636.8|8650|8635|3
1612876230000|2021-02-09 13:10:30|8651.8|8636.8|8650.2|8635.2|8651.8|8636.8|8650.2|8635.2|3
1612876240000|2021-02-09 13:10:40|||||||||1
1612876260000|2021-02-09 13:11:00|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|12
1612876270000|2021-02-09 13:11:10|8653.5|8638.5|8655.5|8640.5|8657.5|8642.5|8653.5|8638.5|1
1612876290000|2021-02-09 13:11:30|8656.2|8641.2|8656.6|8641.6|8656.6|8641.6|8656.2|8641.2|7
1612876300000|2021-02-09 13:11:40|8656.5|8641.5|8656.5|8641.5|8656.5|8641.5|8656.5|8641.5|0
1612876310000|2021-02-09 13:11:50|||||||||10
1612876320000|2021-02-09 13:12:00|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|1
1612876330000|2021-02-09 13:12:10|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|2
1612876340000|2021-02-09 13:12:20|8659.1|8644.1|8658.6|8643.6|8659.1|8644.1|8658.1|8643.1|3
1612876350000|2021-02-09 13:12:30|8658.5|8643.5|8658.6|8643.6|8658.6|8643.6|8658.5|8643.5|2
1612876370000|2021-02-09 13:12:50|||||||||6
1612876380000|2021-02-09 13:13:00|8657.5|8642.5|8656.5|8641.5|8657.5|8642.5|8656.5|8641.5|5
1612876390000|2021-02-09 13:13:10|8656|8641|8655.1|8640.1|8656|8641|8655.1|8640.1|1
1612876400000|2021-02-09 13:13:20|8655.6|8640.6|8655.6|8640.6|8655.6|8640.6|8655.6|8640.6|0
1612876410000|2021-02-09 13:13:30|8656.1|8641.1|8658|8643|8658|8643|8656.1|8641.1|3
1612876420000|2021-02-09 13:13:40|8660|8645|8660.3|8645.3|8660.3|8645.3|8659.6|8644.6|15
1612876430000|2021-02-09 13:13:50|8660.1|8645.1|8660|8645|8660.1|8645.1|8660|8645|0
1612876440000|2021-02-09 13:14:00|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|1
1612876460000|2021-02-09 13:14:20|8661.8|8646.8|8663.3|8648.3|8663.3|8648.3|8661.7|8646.7|2
1612876470000|2021-02-09 13:14:30|8664|8649|8663.5|8648.5|8664|8649|8663.5|8648.5|0
1612876480000|2021-02-09 13:14:40|8663.7|8648.7|8666|8651|8666|8651|8663.7|8648.7|4
1612876500000|2021-02-09 13:15:00|8665.8|8650.8|8663.7|8648.7|8666|8651|8663.7|8648.7|3
1612876510000|2021-02-09 13:15:10|8669.9|8654.9|8679.8|8664.8|8679.8|8664.8|8669.9|8654.9|44
1612876520000|2021-02-09 13:15:20|8679.7|8664.7|8678.7|8663.7|8679.7|8664.7|8678.7|8663.7|4
1612876530000|2021-02-09 13:15:30|8678.5|8663.5|8678.7|8663.7|8678.7|8663.7|8678.5|8663.5|0
1612876550000|2021-02-09 13:15:50|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|0
1612876560000|2021-02-09 13:16:00|8680.4|8665.4|8685.2|8670.2|8685.2|8670.2|8680.2|8665.2|28
1612876570000|2021-02-09 13:16:10|8684.4|8669.4|8685.9|8670.9|8686.4|8671.4|8683.9|8668.9|2
1612876580000|2021-02-09 13:16:20|8685.5|8670.5|8685.9|8670.9|8685.9|8670.9|8685.2|8670.2|3
1612876590000|2021-02-09 13:16:30|8685.4|8670.4|8684.7|8669.7|8685.4|8670.4|8684.7|8669.7|6
1612876600000|2021-02-09 13:16:40|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1612876610000|2021-02-09 13:16:50|8684.2|8669.2|8681.7|8666.7|8684.2|8669.2|8681.7|8666.7|2
1612876620000|2021-02-09 13:17:00|8676.4|8661.4|8673.2|8658.2|8676.7|8661.7|8673.2|8658.2|31
1612876630000|2021-02-09 13:17:10|8672.7|8657.7|8671.2|8656.2|8673.4|8658.4|8671.2|8656.2|26
1612876650000|2021-02-09 13:17:30|8671.1|8656.1|8669.4|8654.4|8671.1|8656.1|8668.4|8653.4|5
1612876660000|2021-02-09 13:17:40|8669.7|8654.7|8672.7|8657.7|8672.7|8657.7|8669.7|8654.7|2
1612876670000|2021-02-09 13:17:50|8673.5|8658.5|8677.9|8662.9|8677.9|8662.9|8673.5|8658.5|1
1612876680000|2021-02-09 13:18:00|8678.6|8663.6|8678.9|8663.9|8678.9|8663.9|8678.6|8663.6|3
1612876690000|2021-02-09 13:18:10|8679.2|8664.2|8674.4|8659.4|8679.4|8664.4|8674.2|8659.2|0
1612876700000|2021-02-09 13:18:20|8673.7|8658.7|8679.2|8664.2|8679.2|8664.2|8673.7|8658.7|2
1612876710000|2021-02-09 13:18:30|8680.7|8665.7|8680.4|8665.4|8683.2|8668.2|8680.2|8665.2|9
1612876720000|2021-02-09 13:18:40|8679.9|8664.9|8684.2|8669.2|8684.2|8669.2|8679.9|8664.9|15
1612876730000|2021-02-09 13:18:50|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|0
1612876740000|2021-02-09 13:19:00|8684.6|8669.6|8684.1|8669.1|8684.6|8669.6|8683.9|8668.9|6
1612876750000|2021-02-09 13:19:10|8682.6|8667.6|8684.9|8669.9|8684.9|8669.9|8682.6|8667.6|1
1612876760000|2021-02-09 13:19:20|8684.8|8669.8|8684.6|8669.6|8685.6|8670.6|8684.4|8669.4|4
1612876770000|2021-02-09 13:19:30|8684.1|8669.1|8683.4|8668.4|8684.1|8669.1|8683.4|8668.4|0
1612876780000|2021-02-09 13:19:40|8683.6|8668.6|8683.4|8668.4|8683.9|8668.9|8683.4|8668.4|3
1612876790000|2021-02-09 13:19:50|8683.8|8668.8|8685.1|8670.1|8685.1|8670.1|8683.8|8668.8|3
1612876800000|2021-02-09 13:20:00|8684.9|8669.9|8684.4|8669.4|8684.9|8669.9|8684.4|8669.4|3
1612876810000|2021-02-09 13:20:10|8683.4|8668.4|8685.6|8670.6|8685.6|8670.6|8683.4|8668.4|5
1612876820000|2021-02-09 13:20:20|8685.9|8670.9|8687.6|8672.6|8687.6|8672.6|8685.9|8670.9|6
1612876830000|2021-02-09 13:20:30|8688.1|8673.1|8688.6|8673.6|8689.4|8674.4|8688.1|8673.1|2
1612876840000|2021-02-09 13:20:40|8687.9|8672.9|8687.6|8672.6|8687.9|8672.9|8687.1|8672.1|1
1612876850000|2021-02-09 13:20:50|8688.1|8673.1|8687.6|8672.6|8688.1|8673.1|8687.6|8672.6|0
1612876860000|2021-02-09 13:21:00|8688.1|8673.1|8687.4|8672.4|8688.2|8673.2|8687.4|8672.4|0
1612876870000|2021-02-09 13:21:10|8686.9|8671.9|8685.6|8670.6|8686.9|8671.9|8685.4|8670.4|6
1612876880000|2021-02-09 13:21:20|8685.4|8670.4|8686.7|8671.7|8686.7|8671.7|8684.6|8669.6|9
1612876890000|2021-02-09 13:21:30|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|2
1612876900000|2021-02-09 13:21:40|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|0
1612876910000|2021-02-09 13:21:50|8687.1|8672.1|8686.4|8671.4|8687.1|8672.1|8686.4|8671.4|2
1612876930000|2021-02-09 13:22:10|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|0
1612876960000|2021-02-09 13:22:40|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|2
1612876970000|2021-02-09 13:22:50|8687|8672|8687.1|8672.1|8687.7|8672.7|8687|8672|2
1612876980000|2021-02-09 13:23:00|8687.6|8672.6|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|0
1612877010000|2021-02-09 13:23:30|8687.9|8672.9|8687.1|8672.1|8688.7|8673.7|8687.1|8672.1|0
1612877020000|2021-02-09 13:23:40|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|0
1612877030000|2021-02-09 13:23:50|8687.4|8672.4|8687.7|8672.7|8688.1|8673.1|8687.1|8672.1|9
1612877040000|2021-02-09 13:24:00|8687.6|8672.6|8687.3|8672.3|8687.6|8672.6|8687.3|8672.3|4
1612877050000|2021-02-09 13:24:10|8686.9|8671.9|8688.6|8673.6|8688.6|8673.6|8686.9|8671.9|3
1612877060000|2021-02-09 13:24:20|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|0
1612877070000|2021-02-09 13:24:30|8689.1|8674.1|8689.1|8674.1|8689.2|8674.2|8689.1|8674.1|2
1612877080000|2021-02-09 13:24:40|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|0
1612877090000|2021-02-09 13:24:50|8689.6|8674.6|8690.1|8675.1|8690.6|8675.6|8689.6|8674.6|4
1612877100000|2021-02-09 13:25:00|8688.1|8673.1|8688.1|8673.1|8689.6|8674.6|8688.1|8673.1|1
1612877110000|2021-02-09 13:25:10|8688.4|8673.4|8688.7|8673.7|8688.7|8673.7|8688.4|8673.4|0
1612877120000|2021-02-09 13:25:20|8691.5|8676.5|8688.1|8673.1|8692.6|8677.6|8688.1|8673.1|6
1612877130000|2021-02-09 13:25:30|8687.9|8672.9|8687.4|8672.4|8687.9|8672.9|8687.4|8672.4|4
1612877150000|2021-02-09 13:25:50|8687.3|8672.3|8686.6|8671.6|8687.3|8672.3|8686.6|8671.6|3
1612877160000|2021-02-09 13:26:00|8686.9|8671.9|8686.6|8671.6|8687.1|8672.1|8686.6|8671.6|1
1612877170000|2021-02-09 13:26:10|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|1
1612877180000|2021-02-09 13:26:20|||||||||1
1612877200000|2021-02-09 13:26:40|8686.6|8671.6|8690.7|8675.7|8691.6|8676.6|8686.6|8671.6|3
1612877210000|2021-02-09 13:26:50|||||||||2
1612877220000|2021-02-09 13:27:00|8689.1|8674.1|8688.9|8673.9|8689.1|8674.1|8688.9|8673.9|4
1612877230000|2021-02-09 13:27:10|8688.4|8673.4|8688.9|8673.9|8688.9|8673.9|8688.4|8673.4|1
1612877240000|2021-02-09 13:27:20|8686.4|8671.4|8685.9|8670.9|8686.4|8671.4|8685.9|8670.9|1
1612877250000|2021-02-09 13:27:30|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|2
1612877260000|2021-02-09 13:27:40|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|2
1612877270000|2021-02-09 13:27:50|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|0
1612877280000|2021-02-09 13:28:00|8686.5|8671.5|8686.5|8671.5|8687.4|8672.4|8686.4|8671.4|5
1612877300000|2021-02-09 13:28:20|8685.5|8670.5|8685.7|8670.7|8686.2|8671.2|8684.7|8669.7|4
1612877310000|2021-02-09 13:28:30|8686.4|8671.4|8686.7|8671.7|8686.9|8671.9|8686.4|8671.4|3
1612877320000|2021-02-09 13:28:40|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8685.2|8670.2|1
1612877340000|2021-02-09 13:29:00|8685.2|8670.2|8684.7|8669.7|8685.2|8670.2|8684.7|8669.7|0
1612877350000|2021-02-09 13:29:10|8685.8|8670.8|8686.2|8671.2|8686.7|8671.7|8685.8|8670.8|2
1612877370000|2021-02-09 13:29:30|8684.6|8669.6|8681.7|8666.7|8684.6|8669.6|8681.4|8666.4|20
1612877380000|2021-02-09 13:29:40|8681.4|8666.4|8678.5|8663.5|8681.4|8666.4|8678.2|8663.2|9
1612877390000|2021-02-09 13:29:50|8678.7|8663.7|8678.7|8663.7|8679.4|8664.4|8678.7|8663.7|3
1612877400000|2021-02-09 13:30:00|8678.4|8663.4|8682.2|8667.2|8682.4|8667.4|8678.4|8663.4|15
1612877410000|2021-02-09 13:30:10|8684|8669|8685.5|8670.5|8685.5|8670.5|8684|8669|1
1612877420000|2021-02-09 13:30:20|8684.5|8669.5|8688.5|8673.5|8688.5|8673.5|8684.5|8669.5|4
1612877430000|2021-02-09 13:30:30|8691.4|8676.4|8690.9|8675.9|8691.9|8676.9|8690.9|8675.9|5
1612877440000|2021-02-09 13:30:40|8691|8676|8691.4|8676.4|8691.4|8676.4|8690.2|8675.2|3
1612877450000|2021-02-09 13:30:50|8691.7|8676.7|8692.4|8677.4|8692.4|8677.4|8691.7|8676.7|7
1612877460000|2021-02-09 13:31:00|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|0
1612877470000|2021-02-09 13:31:10|8692.9|8677.9|8701.5|8686.5|8704.4|8689.4|8692.9|8677.9|28
1612877480000|2021-02-09 13:31:20|8701.7|8686.7|8702.7|8687.7|8703|8688|8701.7|8686.7|6
1612877490000|2021-02-09 13:31:30|8702.9|8687.9|8702.5|8687.5|8702.9|8687.9|8702.5|8687.5|0
1612877500000|2021-02-09 13:31:40|8702.7|8687.7|8701|8686|8704.2|8689.2|8701|8686|15
1612877510000|2021-02-09 13:31:50|8700.1|8685.1|8701.5|8686.5|8701.6|8686.6|8700.1|8685.1|27
1612877520000|2021-02-09 13:32:00|8701.8|8686.8|8701.1|8686.1|8702.1|8687.1|8701|8686|3
1612877530000|2021-02-09 13:32:10|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|0
1612877540000|2021-02-09 13:32:20|8701.3|8686.3|8701.5|8686.5|8701.5|8686.5|8701.3|8686.3|1
1612877550000|2021-02-09 13:32:30|8703.3|8688.3|8704.6|8689.6|8704.6|8689.6|8703.3|8688.3|5
1612877560000|2021-02-09 13:32:40|8704.5|8689.5|8704.8|8689.8|8705|8690|8704.5|8689.5|2
1612877570000|2021-02-09 13:32:50|8702.8|8687.8|8704.2|8689.2|8704.5|8689.5|8702.8|8687.8|2
1612877580000|2021-02-09 13:33:00|8703.5|8688.5|8703.5|8688.5|8704.1|8689.1|8703.5|8688.5|3
1612877590000|2021-02-09 13:33:10|8703.6|8688.6|8704|8689|8704.5|8689.5|8703.5|8688.5|2
1612877600000|2021-02-09 13:33:20|8703.8|8688.8|8703.6|8688.6|8703.8|8688.8|8703.5|8688.5|6
1612877610000|2021-02-09 13:33:30|8704.1|8689.1|8707.5|8692.5|8707.5|8692.5|8704.1|8689.1|17
1612877620000|2021-02-09 13:33:40|8707.8|8692.8|8707.5|8692.5|8708.1|8693.1|8707.3|8692.3|8
1612877630000|2021-02-09 13:33:50|8708|8693|8708.4|8693.4|8709.5|8694.5|8708|8693|16
1612877640000|2021-02-09 13:34:00|8708|8693|8707.6|8692.6|8708.1|8693.1|8707.6|8692.6|2
1612877650000|2021-02-09 13:34:10|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|2
1612877660000|2021-02-09 13:34:20|8706.6|8691.6|8705.5|8690.5|8707.1|8692.1|8704.5|8689.5|20
1612877670000|2021-02-09 13:34:30|8705.8|8690.8|8706|8691|8706|8691|8705.8|8690.8|8
1612877680000|2021-02-09 13:34:40|8705|8690|8704.2|8689.2|8705|8690|8702.3|8687.3|23
1612877690000|2021-02-09 13:34:50|8704.3|8689.3|8704.5|8689.5|8704.5|8689.5|8704.3|8689.3|0
1612877700000|2021-02-09 13:35:00|8704.2|8689.2|8703.3|8688.3|8704.2|8689.2|8703.3|8688.3|0
1612877710000|2021-02-09 13:35:10|8705|8690|8707.2|8692.2|8707.7|8692.7|8703.2|8688.2|7
1612877720000|2021-02-09 13:35:20|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|0
1612877740000|2021-02-09 13:35:40|8706.5|8691.5|8703|8688|8706.5|8691.5|8702.7|8687.7|1
1612877750000|2021-02-09 13:35:50|8703.8|8688.8|8705.2|8690.2|8705.2|8690.2|8703.8|8688.8|0
1612877760000|2021-02-09 13:36:00|8703.4|8688.4|8699.8|8684.8|8703.4|8688.4|8699.5|8684.5|5
1612877770000|2021-02-09 13:36:10|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|8698|8683|0
1612877780000|2021-02-09 13:36:20|8700.1|8685.1|8698.7|8683.7|8701.2|8686.2|8698.7|8683.7|1
1612877790000|2021-02-09 13:36:30|8699|8684|8701.5|8686.5|8701.7|8686.7|8699|8684|5
1612877800000|2021-02-09 13:36:40|8701.7|8686.7|8701.7|8686.7|8702|8687|8701.7|8686.7|0
1612877810000|2021-02-09 13:36:50|8703|8688|8708.7|8693.7|8708.8|8693.8|8703|8688|9
1612877820000|2021-02-09 13:37:00|8708.5|8693.5|8706.7|8691.7|8709.4|8694.4|8706.7|8691.7|5
1612877830000|2021-02-09 13:37:10|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|0
1612877840000|2021-02-09 13:37:20|8705.2|8690.2|8708.5|8693.5|8708.7|8693.7|8705.2|8690.2|2
1612877850000|2021-02-09 13:37:30|8710.2|8695.2|8709.7|8694.7|8710.2|8695.2|8709.7|8694.7|6
1612877860000|2021-02-09 13:37:40|8709.9|8694.9|8709.5|8694.5|8709.9|8694.9|8709.5|8694.5|2
1612877870000|2021-02-09 13:37:50|8709.7|8694.7|8713|8698|8713.5|8698.5|8709.7|8694.7|9
1612877880000|2021-02-09 13:38:00|8712.5|8697.5|8712.7|8697.7|8712.7|8697.7|8712.5|8697.5|0
1612877890000|2021-02-09 13:38:10|8712.5|8697.5|8712.8|8697.8|8713.2|8698.2|8712|8697|8
1612877900000|2021-02-09 13:38:20|8712.7|8697.7|8718.1|8703.1|8718.5|8703.5|8712.7|8697.7|18
1612877910000|2021-02-09 13:38:30|8718.5|8703.5|8718.6|8703.6|8718.6|8703.6|8718.5|8703.5|1
1612877920000|2021-02-09 13:38:40|8719.1|8704.1|8724.1|8709.1|8725.7|8710.7|8719.1|8704.1|27
1612877930000|2021-02-09 13:38:50|8723.3|8708.3|8723.9|8708.9|8723.9|8708.9|8723.3|8708.3|6
1612877940000|2021-02-09 13:39:00|8724.6|8709.6|8725.9|8710.9|8725.9|8710.9|8723.6|8708.6|6
1612877950000|2021-02-09 13:39:10|8726.3|8711.3|8726.1|8711.1|8726.3|8711.3|8726.1|8711.1|2
1612877960000|2021-02-09 13:39:20|8725|8710|8725.8|8710.8|8725.9|8710.9|8723.9|8708.9|4
1612877970000|2021-02-09 13:39:30|8725.6|8710.6|8723.8|8708.8|8726.4|8711.4|8723.8|8708.8|19
1612877980000|2021-02-09 13:39:40|8724.1|8709.1|8723.8|8708.8|8725.1|8710.1|8723.1|8708.1|6
1612877990000|2021-02-09 13:39:50|8720.4|8705.4|8721.3|8706.3|8721.3|8706.3|8720.3|8705.3|0
1612878000000|2021-02-09 13:40:00|||||||||18
1612878010000|2021-02-09 13:40:10|8722.6|8707.6|8721.1|8706.1|8722.6|8707.6|8721|8706|14
1612878020000|2021-02-09 13:40:20|8721|8706|8721|8706|8721|8706|8721|8706|1
1612878030000|2021-02-09 13:40:30|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|5
1612878040000|2021-02-09 13:40:40|8720.5|8705.5|8719.6|8704.6|8721.5|8706.5|8719.6|8704.6|3
1612878050000|2021-02-09 13:40:50|8719.8|8704.8|8723|8708|8723.1|8708.1|8719.8|8704.8|4
1612878060000|2021-02-09 13:41:00|8722.3|8707.3|8722.6|8707.6|8722.6|8707.6|8722.3|8707.3|9
1612878070000|2021-02-09 13:41:10|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|2
1612878080000|2021-02-09 13:41:20|8721.8|8706.8|8721.9|8706.9|8721.9|8706.9|8720.9|8705.9|7
1612878090000|2021-02-09 13:41:30|8722.1|8707.1|8722.3|8707.3|8722.3|8707.3|8721.6|8706.6|3
1612878100000|2021-02-09 13:41:40|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|3
1612878110000|2021-02-09 13:41:50|8723.2|8708.2|8723|8708|8724.4|8709.4|8723|8708|4
1612878120000|2021-02-09 13:42:00|8722.3|8707.3|8724.4|8709.4|8724.4|8709.4|8722.3|8707.3|9
1612878130000|2021-02-09 13:42:10|8723.8|8708.8|8724.8|8709.8|8724.8|8709.8|8723.3|8708.3|5
1612878140000|2021-02-09 13:42:20|8725.4|8710.4|8727.3|8712.3|8727.3|8712.3|8725.4|8710.4|0
1612878150000|2021-02-09 13:42:30|8726.8|8711.8|8727.4|8712.4|8727.4|8712.4|8726.8|8711.8|0
1612878160000|2021-02-09 13:42:40|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|0
1612878170000|2021-02-09 13:42:50|8727.8|8712.8|8726.8|8711.8|8728.3|8713.3|8726.8|8711.8|0
1612878210000|2021-02-09 13:43:30|8726.9|8711.9|8726.5|8711.5|8727.5|8712.5|8726.5|8711.5|16
1612878220000|2021-02-09 13:43:40|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|0
1612878230000|2021-02-09 13:43:50|8725.5|8710.5|8725.3|8710.3|8725.5|8710.5|8725.3|8710.3|0
1612878250000|2021-02-09 13:44:10|8725.5|8710.5|8724.6|8709.6|8725.5|8710.5|8724.5|8709.5|0
1612878260000|2021-02-09 13:44:20|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|0
1612878280000|2021-02-09 13:44:40|||||||||3
1612878300000|2021-02-09 13:45:00|8724.2|8709.2|8723.5|8708.5|8724.2|8709.2|8723.5|8708.5|0
1612878310000|2021-02-09 13:45:10|8723.1|8708.1|8725.9|8710.9|8726.1|8711.1|8723|8708|51
1612878320000|2021-02-09 13:45:20|8726.2|8711.2|8726.3|8711.3|8726.3|8711.3|8724.4|8709.4|38
1612878330000|2021-02-09 13:45:30|8726.9|8711.9|8726.1|8711.1|8726.9|8711.9|8726.1|8711.1|8
1612878340000|2021-02-09 13:45:40|8726.3|8711.3|8727.3|8712.3|8727.3|8712.3|8726.3|8711.3|17
1612878360000|2021-02-09 13:46:00|8727.1|8712.1|8726.3|8711.3|8727.1|8712.1|8726.3|8711.3|14
1612878370000|2021-02-09 13:46:10|8726|8711|8725.3|8710.3|8726|8711|8725.3|8710.3|0
1612878380000|2021-02-09 13:46:20|8725.2|8710.2|8725|8710|8725.2|8710.2|8724.8|8709.8|0
1612878390000|2021-02-09 13:46:30|8725.3|8710.3|8725.8|8710.8|8725.8|8710.8|8725.3|8710.3|24
1612878400000|2021-02-09 13:46:40|8725.7|8710.7|8723.2|8708.2|8725.7|8710.7|8723.2|8708.2|9
1612878410000|2021-02-09 13:46:50|8723.3|8708.3|8721.5|8706.5|8723.4|8708.4|8721.5|8706.5|1
1612878420000|2021-02-09 13:47:00|||||||||2
1612878430000|2021-02-09 13:47:10|8721.4|8706.4|8720.7|8705.7|8721.4|8706.4|8720.7|8705.7|1
1612878440000|2021-02-09 13:47:20|8720.8|8705.8|8714.2|8699.2|8721.2|8706.2|8714.2|8699.2|23
1612878460000|2021-02-09 13:47:40|8714.6|8699.6|8714.5|8699.5|8716.7|8701.7|8714.5|8699.5|7
1612878470000|2021-02-09 13:47:50|8716.3|8701.3|8716.5|8701.5|8717|8702|8716.3|8701.3|13
1612878500000|2021-02-09 13:48:20|8716.1|8701.1|8716.5|8701.5|8716.5|8701.5|8715|8700|3
1612878520000|2021-02-09 13:48:40|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|1
1612878530000|2021-02-09 13:48:50|8715.2|8700.2|8714.4|8699.4|8715.2|8700.2|8713.7|8698.7|1
1612878540000|2021-02-09 13:49:00|8715.8|8700.8|8716.5|8701.5|8716.5|8701.5|8713.8|8698.8|5
1612878550000|2021-02-09 13:49:10|8714.2|8699.2|8716.2|8701.2|8716.2|8701.2|8714.2|8699.2|3
1612878560000|2021-02-09 13:49:20|8716.3|8701.3|8717|8702|8718.2|8703.2|8716.3|8701.3|6
1612878570000|2021-02-09 13:49:30|8717.7|8702.7|8716.3|8701.3|8717.7|8702.7|8716.3|8701.3|1
1612878580000|2021-02-09 13:49:40|8715.7|8700.7|8715.1|8700.1|8715.7|8700.7|8713.7|8698.7|1
1612878590000|2021-02-09 13:49:50|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|0
1612878600000|2021-02-09 13:50:00|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|0
1612878610000|2021-02-09 13:50:10|||||||||3
1612878620000|2021-02-09 13:50:20|8713.8|8698.8|8714.5|8699.5|8714.5|8699.5|8713.8|8698.8|1
1612878650000|2021-02-09 13:50:50|||||||||2
1612878660000|2021-02-09 13:51:00|||||||||1
1612878670000|2021-02-09 13:51:10|8714.2|8699.2|8713.8|8698.8|8715.2|8700.2|8713.7|8698.7|2
1612878680000|2021-02-09 13:51:20|8713.7|8698.7|8713.4|8698.4|8714.4|8699.4|8713.4|8698.4|24
1612878690000|2021-02-09 13:51:30|8713.2|8698.2|8713.2|8698.2|8713.4|8698.4|8713.2|8698.2|1
1612878700000|2021-02-09 13:51:40|8713.1|8698.1|8711.2|8696.2|8713.1|8698.1|8707.5|8692.5|2
1612878710000|2021-02-09 13:51:50|8711.4|8696.4|8708|8693|8711.4|8696.4|8707.9|8692.9|2
1612878720000|2021-02-09 13:52:00|8707.7|8692.7|8705.5|8690.5|8707.9|8692.9|8704.4|8689.4|6
1612878730000|2021-02-09 13:52:10|8706.2|8691.2|8704|8689|8706.4|8691.4|8704|8689|4
1612878740000|2021-02-09 13:52:20|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|3
1612878750000|2021-02-09 13:52:30|8705.4|8690.4|8706.7|8691.7|8706.7|8691.7|8705.4|8690.4|2
1612878770000|2021-02-09 13:52:50|||||||||3
1612878780000|2021-02-09 13:53:00|8706.2|8691.2|8705.2|8690.2|8706.2|8691.2|8705.2|8690.2|11
1612878790000|2021-02-09 13:53:10|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|3
1612878800000|2021-02-09 13:53:20|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|0
1612878810000|2021-02-09 13:53:30|8705.9|8690.9|8704.9|8689.9|8706.4|8691.4|8704.9|8689.9|1
1612878820000|2021-02-09 13:53:40|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|0
1612878830000|2021-02-09 13:53:50|8704.9|8689.9|8705.7|8690.7|8706.4|8691.4|8704.9|8689.9|5
1612878840000|2021-02-09 13:54:00|||||||||2
1612878860000|2021-02-09 13:54:20|8705.6|8690.6|8705.7|8690.7|8705.7|8690.7|8705.2|8690.2|0
1612878880000|2021-02-09 13:54:40|8706.2|8691.2|8709.9|8694.9|8709.9|8694.9|8706.2|8691.2|3
1612878890000|2021-02-09 13:54:50|8708.5|8693.5|8709.4|8694.4|8709.5|8694.5|8707.4|8692.4|3
1612878900000|2021-02-09 13:55:00|8710.7|8695.7|8710.9|8695.9|8710.9|8695.9|8710.7|8695.7|2
1612878910000|2021-02-09 13:55:10|8710.5|8695.5|8711.4|8696.4|8711.4|8696.4|8710.5|8695.5|1
1612878920000|2021-02-09 13:55:20|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|10
1612878940000|2021-02-09 13:55:40|||||||||1
1612878950000|2021-02-09 13:55:50|8709.7|8694.7|8706.7|8691.7|8709.7|8694.7|8706.7|8691.7|4
1612878960000|2021-02-09 13:56:00|8706.9|8691.9|8708.2|8693.2|8708.2|8693.2|8705.9|8690.9|8
1612878990000|2021-02-09 13:56:30|8707.2|8692.2|8702.7|8687.7|8707.2|8692.2|8702.5|8687.5|7
1612879000000|2021-02-09 13:56:40|8703.4|8688.4|8701.7|8686.7|8703.4|8688.4|8701.1|8686.1|9
1612879010000|2021-02-09 13:56:50|8701.9|8686.9|8704|8689|8704|8689|8701.9|8686.9|1
1612879020000|2021-02-09 13:57:00|8702.9|8687.9|8701.9|8686.9|8702.9|8687.9|8701.9|8686.9|5
1612879030000|2021-02-09 13:57:10|8701.7|8686.7|8701.4|8686.4|8701.7|8686.7|8701.4|8686.4|3
1612879040000|2021-02-09 13:57:20|8700.9|8685.9|8701.4|8686.4|8701.4|8686.4|8700.9|8685.9|10
1612879050000|2021-02-09 13:57:30|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|5
1612879060000|2021-02-09 13:57:40|8702.1|8687.1|8703.4|8688.4|8703.7|8688.7|8702.1|8687.1|20
1612879070000|2021-02-09 13:57:50|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1612879080000|2021-02-09 13:58:00|8703.9|8688.9|8704.4|8689.4|8704.6|8689.6|8703.9|8688.9|1
1612879090000|2021-02-09 13:58:10|8704.6|8689.6|8703.6|8688.6|8704.9|8689.9|8703.6|8688.6|1
1612879100000|2021-02-09 13:58:20|8704.1|8689.1|8703.9|8688.9|8704.1|8689.1|8703.9|8688.9|1
1612879110000|2021-02-09 13:58:30|8704.7|8689.7|8704.9|8689.9|8705.6|8690.6|8704.7|8689.7|7
1612879120000|2021-02-09 13:58:40|8704.6|8689.6|8704.1|8689.1|8704.6|8689.6|8703.9|8688.9|0
1612879130000|2021-02-09 13:58:50|8704.2|8689.2|8704.1|8689.1|8704.2|8689.2|8704.1|8689.1|0
1612879140000|2021-02-09 13:59:00|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|0
1612879150000|2021-02-09 13:59:10|8704.6|8689.6|8704.1|8689.1|8704.6|8689.6|8704.1|8689.1|1
1612879160000|2021-02-09 13:59:20|8704.2|8689.2|8704.1|8689.1|8704.2|8689.2|8704.1|8689.1|0
1612879170000|2021-02-09 13:59:30|8703.9|8688.9|8703.2|8688.2|8704.1|8689.1|8702.7|8687.7|1
1612879180000|2021-02-09 13:59:40|8703.6|8688.6|8702.4|8687.4|8703.6|8688.6|8702.4|8687.4|10
1612879190000|2021-02-09 13:59:50|8702.5|8687.5|8702.4|8687.4|8703.2|8688.2|8702.4|8687.4|0
1612879200000|2021-02-09 14:00:00|8702.9|8687.9|8708.2|8693.2|8708.4|8693.4|8702.9|8687.9|10
1612879210000|2021-02-09 14:00:10|8709.4|8694.4|8709.5|8694.5|8709.5|8694.5|8709.4|8694.4|1
1612879220000|2021-02-09 14:00:20|8709.4|8694.4|8707.9|8692.9|8709.4|8694.4|8707.9|8692.9|2
1612879230000|2021-02-09 14:00:30|8708|8693|8709.5|8694.5|8709.5|8694.5|8708|8693|0
1612879240000|2021-02-09 14:00:40|8710.5|8695.5|8710.4|8695.4|8710.9|8695.9|8709.7|8694.7|16
1612879250000|2021-02-09 14:00:50|8710.5|8695.5|8711.6|8696.6|8711.7|8696.7|8710.4|8695.4|0
1612879260000|2021-02-09 14:01:00|8711.2|8696.2|8709.4|8694.4|8711.5|8696.5|8709.4|8694.4|4
1612879270000|2021-02-09 14:01:10|8707.9|8692.9|8705.4|8690.4|8707.9|8692.9|8705.4|8690.4|3
1612879280000|2021-02-09 14:01:20|||||||||2
1612879290000|2021-02-09 14:01:30|8705.2|8690.2|8705.9|8690.9|8705.9|8690.9|8705.2|8690.2|1
1612879300000|2021-02-09 14:01:40|8706.2|8691.2|8706.5|8691.5|8706.5|8691.5|8705.9|8690.9|1
1612879310000|2021-02-09 14:01:50|8707.9|8692.9|8706.5|8691.5|8707.9|8692.9|8706.5|8691.5|1
1612879320000|2021-02-09 14:02:00|8707.5|8692.5|8709|8694|8709|8694|8706.5|8691.5|5
1612879330000|2021-02-09 14:02:10|8708.9|8693.9|8707.9|8692.9|8708.9|8693.9|8706.7|8691.7|7
1612879340000|2021-02-09 14:02:20|8706.1|8691.1|8704.4|8689.4|8706.1|8691.1|8704.4|8689.4|3
1612879350000|2021-02-09 14:02:30|8704.7|8689.7|8706.5|8691.5|8707|8692|8704.7|8689.7|11
1612879370000|2021-02-09 14:02:50|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|1
1612879380000|2021-02-09 14:03:00|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|0
1612879390000|2021-02-09 14:03:10|8706.9|8691.9|8707.4|8692.4|8707.4|8692.4|8706.9|8691.9|1
1612879400000|2021-02-09 14:03:20|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|0
1612879410000|2021-02-09 14:03:30|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|0
1612879420000|2021-02-09 14:03:40|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|2
1612879430000|2021-02-09 14:03:50|8707.9|8692.9|8709.5|8694.5|8709.5|8694.5|8707.9|8692.9|2
1612879440000|2021-02-09 14:04:00|8709.2|8694.2|8708.2|8693.2|8709.2|8694.2|8708.2|8693.2|1
1612879450000|2021-02-09 14:04:10|8707.7|8692.7|8707|8692|8707.7|8692.7|8707|8692|0
1612879460000|2021-02-09 14:04:20|8706.9|8691.9|8706.9|8691.9|8707|8692|8706.9|8691.9|6
1612879480000|2021-02-09 14:04:40|||||||||2
1612879490000|2021-02-09 14:04:50|8708.9|8693.9|8709.5|8694.5|8709.5|8694.5|8708.9|8693.9|2
1612879500000|2021-02-09 14:05:00|8709.4|8694.4|8709.4|8694.4|8709.4|8694.4|8709.4|8694.4|1
1612879510000|2021-02-09 14:05:10|8712.7|8697.7|8711.9|8696.9|8713.9|8698.9|8711.9|8696.9|9
1612879520000|2021-02-09 14:05:20|8712|8697|8712.4|8697.4|8712.4|8697.4|8712|8697|3
1612879530000|2021-02-09 14:05:30|8712|8697|8712.4|8697.4|8712.4|8697.4|8711.9|8696.9|0
1612879540000|2021-02-09 14:05:40|8711.9|8696.9|8714.7|8699.7|8715|8700|8711.5|8696.5|15
1612879550000|2021-02-09 14:05:50|8714.4|8699.4|8714.2|8699.2|8714.9|8699.9|8714.2|8699.2|4
1612879560000|2021-02-09 14:06:00|8715|8700|8715.7|8700.7|8715.7|8700.7|8715|8700|8
1612879570000|2021-02-09 14:06:10|8715.8|8700.8|8719.5|8704.5|8719.5|8704.5|8715.8|8700.8|12
1612879580000|2021-02-09 14:06:20|8719.7|8704.7|8722.7|8707.7|8722.8|8707.8|8719.7|8704.7|3
1612879600000|2021-02-09 14:06:40|||||||||10
1612879610000|2021-02-09 14:06:50|8723|8708|8723|8708|8723|8708|8723|8708|8
1612879620000|2021-02-09 14:07:00|8723.7|8708.7|8724|8709|8724|8709|8723.7|8708.7|1
1612879630000|2021-02-09 14:07:10|8724.2|8709.2|8728.3|8713.3|8728.5|8713.5|8724.2|8709.2|2
1612879640000|2021-02-09 14:07:20|8729.2|8714.2|8738|8723|8738.4|8723.4|8729.2|8714.2|4
1612879650000|2021-02-09 14:07:30|8737.5|8722.5|8736.5|8721.5|8737.5|8722.5|8736.5|8721.5|4
1612879660000|2021-02-09 14:07:40|8736.7|8721.7|8729|8714|8736.7|8721.7|8728.7|8713.7|6
1612879670000|2021-02-09 14:07:50|8730|8715|8730|8715|8730.5|8715.5|8730|8715|2
1612879680000|2021-02-09 14:08:00|8730.3|8715.3|8727|8712|8730.5|8715.5|8727|8712|3
1612879690000|2021-02-09 14:08:10|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|0
1612879700000|2021-02-09 14:08:20|8728|8713|8727|8712|8728|8713|8727|8712|0
1612879710000|2021-02-09 14:08:30|8727.5|8712.5|8730|8715|8730|8715|8727.5|8712.5|2
1612879720000|2021-02-09 14:08:40|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|0
1612879730000|2021-02-09 14:08:50|8732.6|8717.6|8733|8718|8733|8718|8732.6|8717.6|1
1612879740000|2021-02-09 14:09:00|8732.6|8717.6|8731.2|8716.2|8732.6|8717.6|8731.2|8716.2|1
1612879750000|2021-02-09 14:09:10|8733|8718|8733|8718|8733|8718|8733|8718|0
1612879780000|2021-02-09 14:09:40|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|0
1612879790000|2021-02-09 14:09:50|8734.1|8719.1|8737.4|8722.4|8737.4|8722.4|8734.1|8719.1|2
1612879800000|2021-02-09 14:10:00|8738|8723|8738|8723|8738|8723|8738|8723|7
1612879810000|2021-02-09 14:10:10|8738.2|8723.2|8738.9|8723.9|8738.9|8723.9|8737.9|8722.9|26
1612879820000|2021-02-09 14:10:20|8739.8|8724.8|8738.9|8723.9|8739.8|8724.8|8738.9|8723.9|0
1612879840000|2021-02-09 14:10:40|8736.4|8721.4|8736.1|8721.1|8736.4|8721.4|8736.1|8721.1|7
1612879850000|2021-02-09 14:10:50|8735.4|8720.4|8735.9|8720.9|8735.9|8720.9|8735.4|8720.4|2
1612879860000|2021-02-09 14:11:00|8735.4|8720.4|8732.2|8717.2|8735.4|8720.4|8731.9|8716.9|4
1612879870000|2021-02-09 14:11:10|8732.6|8717.6|8734.4|8719.4|8735.7|8720.7|8732.4|8717.4|2
1612879890000|2021-02-09 14:11:30|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|8733.9|8718.9|0
1612879900000|2021-02-09 14:11:40|8734.4|8719.4|8739.6|8724.6|8739.6|8724.6|8734.4|8719.4|54
1612879910000|2021-02-09 14:11:50|8739.5|8724.5|8739.6|8724.6|8739.6|8724.6|8739.1|8724.1|0
1612879920000|2021-02-09 14:12:00|8741.3|8726.3|8737.9|8722.9|8742.1|8727.1|8737.9|8722.9|5
1612879930000|2021-02-09 14:12:10|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|2
1612879940000|2021-02-09 14:12:20|8742.3|8727.3|8743.1|8728.1|8743.1|8728.1|8742.3|8727.3|60
1612879960000|2021-02-09 14:12:40|||||||||1
1612879970000|2021-02-09 14:12:50|8743.2|8728.2|8746.9|8731.9|8746.9|8731.9|8743.2|8728.2|16
1612879980000|2021-02-09 14:13:00|8746.7|8731.7|8746.4|8731.4|8746.7|8731.7|8745.9|8730.9|7
1612879990000|2021-02-09 14:13:10|8746.7|8731.7|8746.2|8731.2|8746.7|8731.7|8746.2|8731.2|1
1612880010000|2021-02-09 14:13:30|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|3
1612880030000|2021-02-09 14:13:50|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|8746.1|8731.1|4
1612880040000|2021-02-09 14:14:00|8746.4|8731.4|8746.2|8731.2|8749.1|8734.1|8745.9|8730.9|16
1612880050000|2021-02-09 14:14:10|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|4
1612880060000|2021-02-09 14:14:20|8747.4|8732.4|8747.2|8732.2|8747.4|8732.4|8747.2|8732.2|6
1612880070000|2021-02-09 14:14:30|8747.5|8732.5|8748.5|8733.5|8748.5|8733.5|8747.5|8732.5|15
1612880080000|2021-02-09 14:14:40|8748.4|8733.4|8748.5|8733.5|8748.5|8733.5|8748.4|8733.4|15
1612880090000|2021-02-09 14:14:50|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|5
1612880100000|2021-02-09 14:15:00|8749|8734|8749|8734|8749.2|8734.2|8748.9|8733.9|5
1612880110000|2021-02-09 14:15:10|8749.2|8734.2|8754.4|8739.4|8754.4|8739.4|8749.2|8734.2|24
1612880120000|2021-02-09 14:15:20|8754.2|8739.2|8751.2|8736.2|8754.2|8739.2|8751.2|8736.2|26
1612880130000|2021-02-09 14:15:30|8750.7|8735.7|8745.1|8730.1|8750.7|8735.7|8745.1|8730.1|17
1612880140000|2021-02-09 14:15:40|8744.8|8729.8|8744.1|8729.1|8744.8|8729.8|8744.1|8729.1|2
1612880150000|2021-02-09 14:15:50|8743.6|8728.6|8741.2|8726.2|8743.6|8728.6|8741.2|8726.2|6
1612880160000|2021-02-09 14:16:00|8741.4|8726.4|8740.4|8725.4|8741.4|8726.4|8740.4|8725.4|2
1612880180000|2021-02-09 14:16:20|8742.2|8727.2|8740.3|8725.3|8742.7|8727.7|8740.3|8725.3|5
1612880190000|2021-02-09 14:16:30|8739.2|8724.2|8738.1|8723.1|8740.2|8725.2|8738.1|8723.1|0
1612880200000|2021-02-09 14:16:40|8738.4|8723.4|8734.1|8719.1|8738.7|8723.7|8734.1|8719.1|8
1612880210000|2021-02-09 14:16:50|8733.6|8718.6|8735.1|8720.1|8735.1|8720.1|8733.6|8718.6|6
1612880220000|2021-02-09 14:17:00|8736.2|8721.2|8738.7|8723.7|8738.7|8723.7|8736.2|8721.2|2
1612880230000|2021-02-09 14:17:10|8739|8724|8736.4|8721.4|8739|8724|8736.4|8721.4|1
1612880240000|2021-02-09 14:17:20|8736.2|8721.2|8736.7|8721.7|8737.6|8722.6|8736.2|8721.2|2
1612880250000|2021-02-09 14:17:30|8737.2|8722.2|8737.7|8722.7|8737.7|8722.7|8737.2|8722.2|1
1612880260000|2021-02-09 14:17:40|8738.4|8723.4|8735.7|8720.7|8738.4|8723.4|8735.7|8720.7|10
1612880270000|2021-02-09 14:17:50|||||||||2
1612880280000|2021-02-09 14:18:00|8735.9|8720.9|8733.2|8718.2|8735.9|8720.9|8733.2|8718.2|12
1612880290000|2021-02-09 14:18:10|||||||||2
1612880310000|2021-02-09 14:18:30|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|23
1612880320000|2021-02-09 14:18:40|8732.4|8717.4|8733.7|8718.7|8733.7|8718.7|8732.4|8717.4|3
1612880340000|2021-02-09 14:19:00|8733.9|8718.9|8734.7|8719.7|8734.7|8719.7|8733.9|8718.9|48
1612880360000|2021-02-09 14:19:20|8734|8719|8733.7|8718.7|8734|8719|8733.7|8718.7|1
1612880370000|2021-02-09 14:19:30|8733.9|8718.9|8733.4|8718.4|8733.9|8718.9|8733.4|8718.4|0
1612880380000|2021-02-09 14:19:40|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|0
1612880390000|2021-02-09 14:19:50|||||||||1
1612880400000|2021-02-09 14:20:00|8734.4|8719.4|8734.2|8719.2|8734.4|8719.4|8734.2|8719.2|18
1612880410000|2021-02-09 14:20:10|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|5
1612880420000|2021-02-09 14:20:20|||||||||2
1612880440000|2021-02-09 14:20:40|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|0
1612880450000|2021-02-09 14:20:50|8734.3|8719.3|8735.8|8720.8|8737|8722|8734.3|8719.3|1
1612880460000|2021-02-09 14:21:00|8736.5|8721.5|8737.3|8722.3|8737.3|8722.3|8736.5|8721.5|1
1612880470000|2021-02-09 14:21:10|8737.7|8722.7|8738.3|8723.3|8738.3|8723.3|8736.5|8721.5|3
1612880480000|2021-02-09 14:21:20|8738.2|8723.2|8735.5|8720.5|8738.2|8723.2|8735.3|8720.3|4
1612880490000|2021-02-09 14:21:30|8734.8|8719.8|8734.3|8719.3|8734.8|8719.8|8734.3|8719.3|5
1612880500000|2021-02-09 14:21:40|8734|8719|8731.8|8716.8|8734|8719|8731.8|8716.8|2
1612880510000|2021-02-09 14:21:50|8731.3|8716.3|8731.2|8716.2|8731.3|8716.3|8731.2|8716.2|0
1612880520000|2021-02-09 14:22:00|8731.3|8716.3|8730.8|8715.8|8731.3|8716.3|8730.8|8715.8|2
1612880530000|2021-02-09 14:22:10|8728.3|8713.3|8727.8|8712.8|8728.3|8713.3|8727.8|8712.8|43
1612880540000|2021-02-09 14:22:20|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|7
1612880550000|2021-02-09 14:22:30|8728.3|8713.3|8728.2|8713.2|8728.7|8713.7|8728.2|8713.2|1
1612880560000|2021-02-09 14:22:40|8728.5|8713.5|8728.7|8713.7|8728.7|8713.7|8728.2|8713.2|1
1612880580000|2021-02-09 14:23:00|8728.5|8713.5|8727.7|8712.7|8728.5|8713.5|8727.7|8712.7|19
1612880610000|2021-02-09 14:23:30|8727.5|8712.5|8725.5|8710.5|8727.5|8712.5|8725.5|8710.5|42
1612880620000|2021-02-09 14:23:40|||||||||9
1612880630000|2021-02-09 14:23:50|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|1
1612880640000|2021-02-09 14:24:00|8721.5|8706.5|8723.2|8708.2|8724.2|8709.2|8721.5|8706.5|4
1612880650000|2021-02-09 14:24:10|8722.5|8707.5|8719.7|8704.7|8722.5|8707.5|8719.7|8704.7|2
1612880660000|2021-02-09 14:24:20|8719.9|8704.9|8719.5|8704.5|8719.9|8704.9|8719.5|8704.5|0
1612880680000|2021-02-09 14:24:40|||||||||2
1612880690000|2021-02-09 14:24:50|8719.7|8704.7|8719.5|8704.5|8720|8705|8719.5|8704.5|0
1612880700000|2021-02-09 14:25:00|8720.2|8705.2|8718.2|8703.2|8720.2|8705.2|8718|8703|5
1612880710000|2021-02-09 14:25:10|8717.7|8702.7|8718.7|8703.7|8718.7|8703.7|8717.7|8702.7|1
1612880720000|2021-02-09 14:25:20|8718.2|8703.2|8715.5|8700.5|8718.2|8703.2|8715.5|8700.5|2
1612880730000|2021-02-09 14:25:30|8715.2|8700.2|8717.2|8702.2|8717.2|8702.2|8715.2|8700.2|1
1612880760000|2021-02-09 14:26:00|8717.3|8702.3|8718.2|8703.2|8718.2|8703.2|8717.3|8702.3|4
1612880770000|2021-02-09 14:26:10|8718.7|8703.7|8717.5|8702.5|8719.7|8704.7|8717|8702|2
1612880780000|2021-02-09 14:26:20|8718|8703|8720.2|8705.2|8720.2|8705.2|8718|8703|3
1612880790000|2021-02-09 14:26:30|8720.3|8705.3|8720.5|8705.5|8721.2|8706.2|8720.3|8705.3|2
1612880800000|2021-02-09 14:26:40|8720.9|8705.9|8721.7|8706.7|8721.7|8706.7|8719.9|8704.9|43
1612880810000|2021-02-09 14:26:50|8721.5|8706.5|8718.7|8703.7|8721.7|8706.7|8718.7|8703.7|15
1612880820000|2021-02-09 14:27:00|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|1
1612880830000|2021-02-09 14:27:10|8717.7|8702.7|8717.7|8702.7|8718.2|8703.2|8717.7|8702.7|0
1612880840000|2021-02-09 14:27:20|8717.2|8702.2|8716|8701|8717.2|8702.2|8715.9|8700.9|0
1612880850000|2021-02-09 14:27:30|8716.7|8701.7|8715.7|8700.7|8716.7|8701.7|8715.7|8700.7|6
1612880860000|2021-02-09 14:27:40|8716.2|8701.2|8715.4|8700.4|8716.2|8701.2|8714.4|8699.4|8
1612880870000|2021-02-09 14:27:50|||||||||1
1612880880000|2021-02-09 14:28:00|8715.9|8700.9|8715.1|8700.1|8715.9|8700.9|8715.1|8700.1|2
1612880890000|2021-02-09 14:28:10|8714.4|8699.4|8715.4|8700.4|8715.9|8700.9|8714.4|8699.4|3
1612880900000|2021-02-09 14:28:20|8715.7|8700.7|8715.6|8700.6|8715.7|8700.7|8715.6|8700.6|2
1612880910000|2021-02-09 14:28:30|8715.9|8700.9|8716.2|8701.2|8716.2|8701.2|8715.9|8700.9|2
1612880920000|2021-02-09 14:28:40|||||||||1
1612880930000|2021-02-09 14:28:50|8716.5|8701.5|8717.2|8702.2|8717.2|8702.2|8716.5|8701.5|8
1612880940000|2021-02-09 14:29:00|8717.7|8702.7|8717.2|8702.2|8717.7|8702.7|8717.2|8702.2|0
1612880960000|2021-02-09 14:29:20|8717.4|8702.4|8717.7|8702.7|8717.7|8702.7|8717.4|8702.4|0
1612880970000|2021-02-09 14:29:30|8718.2|8703.2|8717.7|8702.7|8718.2|8703.2|8717.2|8702.2|2
1612880980000|2021-02-09 14:29:40|8717.6|8702.6|8714.7|8699.7|8717.6|8702.6|8714.7|8699.7|9
1612880990000|2021-02-09 14:29:50|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|34
1612881000000|2021-02-09 14:30:00|8716.5|8701.5|8716.2|8701.2|8717.4|8702.4|8716.2|8701.2|25
1612881010000|2021-02-09 14:30:10|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|5
1612881020000|2021-02-09 14:30:20|8716.9|8701.9|8717.2|8702.2|8717.7|8702.7|8716.9|8701.9|22
1612881050000|2021-02-09 14:30:50|8716.9|8701.9|8716.9|8701.9|8717.2|8702.2|8716.9|8701.9|3
1612881060000|2021-02-09 14:31:00|8717|8702|8722.7|8707.7|8723.6|8708.6|8717|8702|16
1612881070000|2021-02-09 14:31:10|8722.4|8707.4|8723.7|8708.7|8723.7|8708.7|8722.4|8707.4|1
1612881080000|2021-02-09 14:31:20|8724.2|8709.2|8726.2|8711.2|8726.2|8711.2|8724.2|8709.2|3
1612881090000|2021-02-09 14:31:30|||||||||2
1612881100000|2021-02-09 14:31:40|8727.1|8712.1|8727.6|8712.6|8727.6|8712.6|8727.1|8712.1|5
1612881110000|2021-02-09 14:31:50|||||||||36
1612881120000|2021-02-09 14:32:00|8727.9|8712.9|8727.6|8712.6|8728.9|8713.9|8727.2|8712.2|12
1612881140000|2021-02-09 14:32:20|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|2
1612881160000|2021-02-09 14:32:40|||||||||2
1612881170000|2021-02-09 14:32:50|8728.7|8713.7|8734.9|8719.9|8734.9|8719.9|8728.7|8713.7|76
1612881180000|2021-02-09 14:33:00|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8735.9|8720.9|2
1612881190000|2021-02-09 14:33:10|8737.1|8722.1|8736.4|8721.4|8737.1|8722.1|8736.4|8721.4|106
1612881200000|2021-02-09 14:33:20|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.4|8721.4|2
1612881210000|2021-02-09 14:33:30|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|3
1612881220000|2021-02-09 14:33:40|8738.4|8723.4|8738.7|8723.7|8738.7|8723.7|8738.2|8723.2|1
1612881230000|2021-02-09 14:33:50|8739.4|8724.4|8743.2|8728.2|8744.2|8729.2|8739.4|8724.4|6
1612881240000|2021-02-09 14:34:00|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|2
1612881250000|2021-02-09 14:34:10|8737.6|8722.6|8737.1|8722.1|8737.6|8722.6|8737.1|8722.1|5
1612881260000|2021-02-09 14:34:20|8736.4|8721.4|8733.4|8718.4|8736.4|8721.4|8733.4|8718.4|54
1612881280000|2021-02-09 14:34:40|8734.8|8719.8|8736.4|8721.4|8736.4|8721.4|8734.8|8719.8|2
1612881290000|2021-02-09 14:34:50|8735.9|8720.9|8731.1|8716.1|8736.4|8721.4|8730.9|8715.9|7
1612881300000|2021-02-09 14:35:00|8731.8|8716.8|8733.3|8718.3|8733.8|8718.8|8730.4|8715.4|6
1612881310000|2021-02-09 14:35:10|8733.4|8718.4|8729.1|8714.1|8733.6|8718.6|8728.9|8713.9|9
1612881320000|2021-02-09 14:35:20|8729.4|8714.4|8727.4|8712.4|8730.1|8715.1|8726.8|8711.8|4
1612881330000|2021-02-09 14:35:30|8727.8|8712.8|8716.6|8701.6|8727.9|8712.9|8716.6|8701.6|10
1612881340000|2021-02-09 14:35:40|8716.4|8701.4|8716.9|8701.9|8717.1|8702.1|8716.4|8701.4|14
1612881350000|2021-02-09 14:35:50|8716.4|8701.4|8717.9|8702.9|8717.9|8702.9|8716.4|8701.4|8
1612881360000|2021-02-09 14:36:00|8717.6|8702.6|8718.2|8703.2|8719.1|8704.1|8717.6|8702.6|11
1612881370000|2021-02-09 14:36:10|8716.4|8701.4|8718.4|8703.4|8718.4|8703.4|8716.4|8701.4|7
1612881380000|2021-02-09 14:36:20|8719.1|8704.1|8720.9|8705.9|8720.9|8705.9|8719.1|8704.1|2
1612881390000|2021-02-09 14:36:30|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8719.9|8704.9|2
1612881400000|2021-02-09 14:36:40|8720.9|8705.9|8721.3|8706.3|8721.4|8706.4|8720.9|8705.9|13
1612881410000|2021-02-09 14:36:50|8721.4|8706.4|8722.9|8707.9|8722.9|8707.9|8721.4|8706.4|1
1612881420000|2021-02-09 14:37:00|8722.4|8707.4|8720.8|8705.8|8722.4|8707.4|8720.8|8705.8|2
1612881430000|2021-02-09 14:37:10|8720.3|8705.3|8720.9|8705.9|8721.4|8706.4|8719.9|8704.9|0
1612881440000|2021-02-09 14:37:20|||||||||2
1612881450000|2021-02-09 14:37:30|8721.4|8706.4|8720.9|8705.9|8721.4|8706.4|8720.9|8705.9|2
1612881460000|2021-02-09 14:37:40|8720.3|8705.3|8720.4|8705.4|8720.4|8705.4|8720.3|8705.3|0
1612881470000|2021-02-09 14:37:50|8720.3|8705.3|8721.4|8706.4|8721.4|8706.4|8719.9|8704.9|7
1612881480000|2021-02-09 14:38:00|8721.6|8706.6|8717.6|8702.6|8721.6|8706.6|8717.6|8702.6|10
1612881490000|2021-02-09 14:38:10|8718.6|8703.6|8717.6|8702.6|8718.7|8703.7|8717.6|8702.6|1
1612881500000|2021-02-09 14:38:20|||||||||14
1612881540000|2021-02-09 14:39:00|8718.6|8703.6|8717.6|8702.6|8718.6|8703.6|8717.6|8702.6|6
1612881550000|2021-02-09 14:39:10|||||||||3
1612881570000|2021-02-09 14:39:30|||||||||2
1612881580000|2021-02-09 14:39:40|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|0
1612881590000|2021-02-09 14:39:50|8717.4|8702.4|8716.9|8701.9|8717.7|8702.7|8716.9|8701.9|8
1612881600000|2021-02-09 14:40:00|8717.2|8702.2|8715.9|8700.9|8717.2|8702.2|8715.9|8700.9|3
1612881610000|2021-02-09 14:40:10|8716|8701|8715.9|8700.9|8716|8701|8715.9|8700.9|3
1612881620000|2021-02-09 14:40:20|8715.6|8700.6|8713.5|8698.5|8715.6|8700.6|8712.7|8697.7|47
1612881630000|2021-02-09 14:40:30|8714.3|8699.3|8716.3|8701.3|8716.3|8701.3|8713.9|8698.9|19
1612881640000|2021-02-09 14:40:40|8715|8700|8715|8700|8715.2|8700.2|8714.5|8699.5|14
1612881650000|2021-02-09 14:40:50|8715.2|8700.2|8711.7|8696.7|8715.2|8700.2|8711.7|8696.7|5
1612881660000|2021-02-09 14:41:00|8711.8|8696.8|8711.7|8696.7|8713.5|8698.5|8711.7|8696.7|16
1612881670000|2021-02-09 14:41:10|8711.4|8696.4|8708.3|8693.3|8711.5|8696.5|8708.3|8693.3|4
1612881680000|2021-02-09 14:41:20|8708|8693|8707.3|8692.3|8708|8693|8707.3|8692.3|3
1612881690000|2021-02-09 14:41:30|8708|8693|8709|8694|8709|8694|8708|8693|3
1612881700000|2021-02-09 14:41:40|8708.8|8693.8|8708.3|8693.3|8708.8|8693.8|8708|8693|7
1612881710000|2021-02-09 14:41:50|8710|8695|8710.5|8695.5|8710.5|8695.5|8710|8695|10
1612881720000|2021-02-09 14:42:00|8710.6|8695.6|8713.6|8698.6|8713.8|8698.8|8710.6|8695.6|3
1612881730000|2021-02-09 14:42:10|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.3|8698.3|3
1612881740000|2021-02-09 14:42:20|8714.1|8699.1|8717.6|8702.6|8718.1|8703.1|8714.1|8699.1|14
1612881750000|2021-02-09 14:42:30|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|0
1612881760000|2021-02-09 14:42:40|8717.9|8702.9|8718.3|8703.3|8718.3|8703.3|8717.9|8702.9|0
1612881770000|2021-02-09 14:42:50|8718.6|8703.6|8723.3|8708.3|8723.3|8708.3|8718.6|8703.6|11
1612881780000|2021-02-09 14:43:00|8723.4|8708.4|8725.1|8710.1|8725.1|8710.1|8723.4|8708.4|0
1612881790000|2021-02-09 14:43:10|8723.5|8708.5|8727.4|8712.4|8727.4|8712.4|8722.4|8707.4|38
1612881800000|2021-02-09 14:43:20|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|112
1612881810000|2021-02-09 14:43:30|8728.2|8713.2|8728|8713|8728.2|8713.2|8727.7|8712.7|43
1612881820000|2021-02-09 14:43:40|8728.3|8713.3|8728.5|8713.5|8728.5|8713.5|8728|8713|5
1612881830000|2021-02-09 14:43:50|8736.4|8721.4|8738.4|8723.4|8738.5|8723.5|8736.4|8721.4|7
1612881840000|2021-02-09 14:44:00|8738.5|8723.5|8735.2|8720.2|8738.5|8723.5|8734.5|8719.5|13
1612881850000|2021-02-09 14:44:10|8735.1|8720.1|8733.2|8718.2|8735.2|8720.2|8733.2|8718.2|19
1612881860000|2021-02-09 14:44:20|8732|8717|8729.2|8714.2|8732|8717|8729.2|8714.2|7
1612881870000|2021-02-09 14:44:30|8729.5|8714.5|8724|8709|8730|8715|8723.9|8708.9|26
1612881880000|2021-02-09 14:44:40|8724.2|8709.2|8727.5|8712.5|8728.2|8713.2|8724.2|8709.2|1
1612881890000|2021-02-09 14:44:50|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|10
1612881900000|2021-02-09 14:45:00|8728.2|8713.2|8727.3|8712.3|8732.3|8717.3|8727.3|8712.3|39
1612881910000|2021-02-09 14:45:10|8727.2|8712.2|8725.2|8710.2|8727.2|8712.2|8725.2|8710.2|2
1612881920000|2021-02-09 14:45:20|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.2|8710.2|0
1612881930000|2021-02-09 14:45:30|8725.2|8710.2|8724.8|8709.8|8725.2|8710.2|8724.8|8709.8|3
1612881940000|2021-02-09 14:45:40|8724.3|8709.3|8725|8710|8725|8710|8724.3|8709.3|6
1612881950000|2021-02-09 14:45:50|8724.3|8709.3|8725.3|8710.3|8725.3|8710.3|8724.3|8709.3|11
1612881960000|2021-02-09 14:46:00|8725.6|8710.6|8728.6|8713.6|8728.8|8713.8|8725.3|8710.3|10
1612881970000|2021-02-09 14:46:10|8728.8|8713.8|8729.1|8714.1|8729.1|8714.1|8728.8|8713.8|0
1612881980000|2021-02-09 14:46:20|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|29
1612881990000|2021-02-09 14:46:30|8729.3|8714.3|8732.3|8717.3|8734.5|8719.5|8729.3|8714.3|5
1612882000000|2021-02-09 14:46:40|8732|8717|8734|8719|8734|8719|8732|8717|4
1612882010000|2021-02-09 14:46:50|8734.1|8719.1|8736.1|8721.1|8736.1|8721.1|8734.1|8719.1|5
1612882020000|2021-02-09 14:47:00|8736.5|8721.5|8736.3|8721.3|8736.5|8721.5|8736.3|8721.3|1
1612882030000|2021-02-09 14:47:10|8735|8720|8734|8719|8735|8720|8734|8719|4
1612882040000|2021-02-09 14:47:20|8733|8718|8730|8715|8733|8718|8729|8714|3
1612882050000|2021-02-09 14:47:30|8729.3|8714.3|8730.5|8715.5|8730.5|8715.5|8729.3|8714.3|1
1612882070000|2021-02-09 14:47:50|8729.3|8714.3|8722.3|8707.3|8729.3|8714.3|8722.3|8707.3|26
1612882080000|2021-02-09 14:48:00|8721.8|8706.8|8722.5|8707.5|8722.5|8707.5|8721.8|8706.8|2
1612882090000|2021-02-09 14:48:10|8722.8|8707.8|8730.6|8715.6|8730.8|8715.8|8722.8|8707.8|15
1612882100000|2021-02-09 14:48:20|8731|8716|8728.6|8713.6|8731|8716|8728.6|8713.6|4
1612882110000|2021-02-09 14:48:30|8723.3|8708.3|8723.7|8708.7|8724.3|8709.3|8723.3|8708.3|1
1612882120000|2021-02-09 14:48:40|8723.8|8708.8|8726.7|8711.7|8726.7|8711.7|8723.8|8708.8|3
1612882130000|2021-02-09 14:48:50|8726.2|8711.2|8725.8|8710.8|8726.2|8711.2|8725.3|8710.3|1
1612882140000|2021-02-09 14:49:00|8726|8711|8724.7|8709.7|8726.5|8711.5|8724.7|8709.7|33
1612882150000|2021-02-09 14:49:10|8725|8710|8726.5|8711.5|8726.5|8711.5|8724.7|8709.7|5
1612882160000|2021-02-09 14:49:20|8726|8711|8726.2|8711.2|8726.5|8711.5|8725.7|8710.7|56
1612882170000|2021-02-09 14:49:30|8726.4|8711.4|8730.2|8715.2|8730.2|8715.2|8726.4|8711.4|2
1612882180000|2021-02-09 14:49:40|8729.2|8714.2|8729.2|8714.2|8729.9|8714.9|8729.2|8714.2|2
1612882190000|2021-02-09 14:49:50|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|2
1612882200000|2021-02-09 14:50:00|8728.9|8713.9|8729.5|8714.5|8729.5|8714.5|8727.9|8712.9|5
1612882210000|2021-02-09 14:50:10|8729.9|8714.9|8735|8720|8735.5|8720.5|8729.9|8714.9|31
1612882220000|2021-02-09 14:50:20|8735.2|8720.2|8738.4|8723.4|8738.4|8723.4|8735.2|8720.2|11
1612882240000|2021-02-09 14:50:40|8739.9|8724.9|8741.5|8726.5|8741.5|8726.5|8739.9|8724.9|5
1612882250000|2021-02-09 14:50:50|8741.9|8726.9|8743.5|8728.5|8743.5|8728.5|8741.9|8726.9|9
1612882260000|2021-02-09 14:51:00|8743.7|8728.7|8743.2|8728.2|8743.8|8728.8|8743.2|8728.2|8
1612882270000|2021-02-09 14:51:10|8744|8729|8739.8|8724.8|8744|8729|8739.2|8724.2|18
1612882280000|2021-02-09 14:51:20|8740|8725|8741.5|8726.5|8741.9|8726.9|8740|8725|10
1612882290000|2021-02-09 14:51:30|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.4|8726.4|1
1612882300000|2021-02-09 14:51:40|8743.4|8728.4|8743.2|8728.2|8743.7|8728.7|8743.2|8728.2|5
1612882310000|2021-02-09 14:51:50|8743.7|8728.7|8744.7|8729.7|8744.7|8729.7|8743.7|8728.7|1
1612882320000|2021-02-09 14:52:00|8745.7|8730.7|8746.7|8731.7|8747.4|8732.4|8745.7|8730.7|2
1612882330000|2021-02-09 14:52:10|8746.2|8731.2|8745.2|8730.2|8746.2|8731.2|8744.6|8729.6|0
1612882360000|2021-02-09 14:52:40|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|1
1612882370000|2021-02-09 14:52:50|8745.9|8730.9|8746.9|8731.9|8747.4|8732.4|8744.7|8729.7|42
1612882380000|2021-02-09 14:53:00|8748.3|8733.3|8747.8|8732.8|8751.5|8736.5|8747.8|8732.8|22
1612882390000|2021-02-09 14:53:10|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|1
1612882400000|2021-02-09 14:53:20|8747.3|8732.3|8744.5|8729.5|8747.3|8732.3|8744.5|8729.5|67
1612882410000|2021-02-09 14:53:30|8744.2|8729.2|8741.3|8726.3|8744.2|8729.2|8741.3|8726.3|3
1612882420000|2021-02-09 14:53:40|8741.2|8726.2|8741.3|8726.3|8741.3|8726.3|8741.2|8726.2|0
1612882430000|2021-02-09 14:53:50|8741.5|8726.5|8743|8728|8743.3|8728.3|8741|8726|6
1612882440000|2021-02-09 14:54:00|8743.1|8728.1|8743.8|8728.8|8744.3|8729.3|8743.1|8728.1|0
1612882450000|2021-02-09 14:54:10|8744.9|8729.9|8747.3|8732.3|8747.3|8732.3|8744.9|8729.9|1
1612882460000|2021-02-09 14:54:20|8746.8|8731.8|8747|8732|8747|8732|8746.8|8731.8|1
1612882470000|2021-02-09 14:54:30|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|25
1612882480000|2021-02-09 14:54:40|8747|8732|8746.8|8731.8|8748.2|8733.2|8746.8|8731.8|2
1612882490000|2021-02-09 14:54:50|8747|8732|8745.5|8730.5|8747|8732|8745.5|8730.5|5
1612882500000|2021-02-09 14:55:00|8745.6|8730.6|8742|8727|8745.6|8730.6|8742|8727|12
1612882510000|2021-02-09 14:55:10|8741.7|8726.7|8741.3|8726.3|8741.7|8726.7|8741.3|8726.3|0
1612882530000|2021-02-09 14:55:30|8741|8726|8741|8726|8741|8726|8741|8726|14
1612882540000|2021-02-09 14:55:40|8740.3|8725.3|8740.8|8725.8|8740.8|8725.8|8739.3|8724.3|4
1612882550000|2021-02-09 14:55:50|8741.3|8726.3|8740.8|8725.8|8741.3|8726.3|8740.7|8725.7|21
1612882560000|2021-02-09 14:56:00|8741.2|8726.2|8740.7|8725.7|8741.8|8726.8|8740.7|8725.7|5
1612882570000|2021-02-09 14:56:10|8740.3|8725.3|8739.8|8724.8|8740.3|8725.3|8739.8|8724.8|1
1612882580000|2021-02-09 14:56:20|||||||||2
1612882590000|2021-02-09 14:56:30|8740|8725|8739.8|8724.8|8740|8725|8739.8|8724.8|1
1612882600000|2021-02-09 14:56:40|8741.2|8726.2|8740.7|8725.7|8741.2|8726.2|8740.4|8725.4|10
1612882610000|2021-02-09 14:56:50|||||||||2
1612882620000|2021-02-09 14:57:00|8741.2|8726.2|8742.4|8727.4|8742.5|8727.5|8741.2|8726.2|6
1612882630000|2021-02-09 14:57:10|8742.2|8727.2|8744.7|8729.7|8746.7|8731.7|8741.2|8726.2|15
1612882640000|2021-02-09 14:57:20|8745.2|8730.2|8743.7|8728.7|8745.8|8730.8|8743.7|8728.7|2
1612882650000|2021-02-09 14:57:30|8743.5|8728.5|8743.3|8728.3|8743.5|8728.5|8743.2|8728.2|11
1612882660000|2021-02-09 14:57:40|8743.5|8728.5|8744.1|8729.1|8744.1|8729.1|8743.5|8728.5|0
1612882670000|2021-02-09 14:57:50|8741|8726|8742|8727|8742|8727|8741|8726|12
1612882680000|2021-02-09 14:58:00|8742.3|8727.3|8743.1|8728.1|8744.5|8729.5|8742.3|8727.3|3
1612882700000|2021-02-09 14:58:20|8743.5|8728.5|8747.1|8732.1|8747.6|8732.6|8743.5|8728.5|2
1612882710000|2021-02-09 14:58:30|8747.3|8732.3|8746.8|8731.8|8748|8733|8745|8730|7
1612882720000|2021-02-09 14:58:40|8747|8732|8746.5|8731.5|8748.5|8733.5|8746.5|8731.5|3
1612882730000|2021-02-09 14:58:50|8746.6|8731.6|8747.1|8732.1|8747.1|8732.1|8746.5|8731.5|3
1612882740000|2021-02-09 14:59:00|8746.6|8731.6|8747.6|8732.6|8747.6|8732.6|8746.6|8731.6|0
1612882750000|2021-02-09 14:59:10|8747.5|8732.5|8747.3|8732.3|8747.5|8732.5|8747.1|8732.1|3
1612882760000|2021-02-09 14:59:20|8747.8|8732.8|8747.1|8732.1|8748.3|8733.3|8747.1|8732.1|9
1612882770000|2021-02-09 14:59:30|8746.1|8731.1|8743.6|8728.6|8746.1|8731.1|8743.5|8728.5|12
1612882780000|2021-02-09 14:59:40|8742.5|8727.5|8740.8|8725.8|8742.6|8727.6|8740.1|8725.1|16
1612882790000|2021-02-09 14:59:50|8741.5|8726.5|8743.5|8728.5|8745.5|8730.5|8741.5|8726.5|4
1612882800000|2021-02-09 15:00:00|8743.3|8728.3|8744.5|8729.5|8744.5|8729.5|8741.7|8726.7|22
1612882810000|2021-02-09 15:00:10|8744.4|8729.4|8743.4|8728.4|8744.4|8729.4|8742.9|8727.9|3
1612882820000|2021-02-09 15:00:20|8743.8|8728.8|8745.4|8730.4|8745.4|8730.4|8743.4|8728.4|1
1612882830000|2021-02-09 15:00:30|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1612882840000|2021-02-09 15:00:40|8745.2|8730.2|8744.4|8729.4|8745.4|8730.4|8744.4|8729.4|4
1612882850000|2021-02-09 15:00:50|8744.5|8729.5|8744.4|8729.4|8744.9|8729.9|8743.5|8728.5|6
1612882860000|2021-02-09 15:01:00|8744|8729|8745.9|8730.9|8745.9|8730.9|8744|8729|2
1612882870000|2021-02-09 15:01:10|8745.4|8730.4|8745.9|8730.9|8745.9|8730.9|8745|8730|6
1612882880000|2021-02-09 15:01:20|8745|8730|8745.5|8730.5|8745.5|8730.5|8745|8730|0
1612882890000|2021-02-09 15:01:30|8745.9|8730.9|8747.5|8732.5|8748.4|8733.4|8745.9|8730.9|6
1612882900000|2021-02-09 15:01:40|8747.7|8732.7|8746.5|8731.5|8748|8733|8746.4|8731.4|39
1612882910000|2021-02-09 15:01:50|8746.9|8731.9|8748.4|8733.4|8748.5|8733.5|8746.9|8731.9|3
1612882920000|2021-02-09 15:02:00|8748|8733|8746.2|8731.2|8748|8733|8746.2|8731.2|5
1612882930000|2021-02-09 15:02:10|8746.3|8731.3|8746.8|8731.8|8746.8|8731.8|8746.3|8731.3|0
1612882940000|2021-02-09 15:02:20|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|3
1612882950000|2021-02-09 15:02:30|8747.3|8732.3|8754.1|8739.1|8754.1|8739.1|8747.3|8732.3|48
1612882960000|2021-02-09 15:02:40|8754.6|8739.6|8753|8738|8755|8740|8753|8738|4
1612882970000|2021-02-09 15:02:50|8753.1|8738.1|8753.5|8738.5|8753.5|8738.5|8753|8738|3
1612882980000|2021-02-09 15:03:00|8754.1|8739.1|8750.1|8735.1|8754.1|8739.1|8750.1|8735.1|9
1612882990000|2021-02-09 15:03:10|8750|8735|8749.6|8734.6|8750|8735|8749.6|8734.6|10
1612883000000|2021-02-09 15:03:20|8748.5|8733.5|8748|8733|8748.5|8733.5|8748|8733|1
1612883010000|2021-02-09 15:03:30|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|1
1612883020000|2021-02-09 15:03:40|8749.1|8734.1|8747.8|8732.8|8749.1|8734.1|8747.8|8732.8|4
1612883030000|2021-02-09 15:03:50|8748|8733|8748|8733|8748|8733|8748|8733|0
1612883040000|2021-02-09 15:04:00|8748.3|8733.3|8750.8|8735.8|8751.6|8736.6|8748.3|8733.3|18
1612883050000|2021-02-09 15:04:10|8751.7|8736.7|8752.6|8737.6|8752.6|8737.6|8751.2|8736.2|18
1612883060000|2021-02-09 15:04:20|8753.1|8738.1|8754|8739|8754|8739|8753.1|8738.1|0
1612883070000|2021-02-09 15:04:30|8753.5|8738.5|8754|8739|8754|8739|8753.5|8738.5|1
1612883080000|2021-02-09 15:04:40|8753.5|8738.5|8752.5|8737.5|8753.5|8738.5|8752.5|8737.5|2
1612883090000|2021-02-09 15:04:50|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|1
1612883100000|2021-02-09 15:05:00|8752.5|8737.5|8750.6|8735.6|8752.5|8737.5|8750.6|8735.6|5
1612883110000|2021-02-09 15:05:10|8751.1|8736.1|8750.6|8735.6|8751.1|8736.1|8750.6|8735.6|0
1612883120000|2021-02-09 15:05:20|8751.3|8736.3|8750.3|8735.3|8751.3|8736.3|8750.3|8735.3|8
1612883130000|2021-02-09 15:05:30|8750.1|8735.1|8749.8|8734.8|8750.1|8735.1|8749.8|8734.8|0
1612883140000|2021-02-09 15:05:40|8750.1|8735.1|8747.3|8732.3|8750.5|8735.5|8747.3|8732.3|11
1612883150000|2021-02-09 15:05:50|8747.5|8732.5|8742|8727|8747.5|8732.5|8742|8727|6
1612883160000|2021-02-09 15:06:00|8742.6|8727.6|8742.6|8727.6|8743.6|8728.6|8742.6|8727.6|3
1612883170000|2021-02-09 15:06:10|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|6
1612883180000|2021-02-09 15:06:20|8741.5|8726.5|8743.9|8728.9|8743.9|8728.9|8741.5|8726.5|9
1612883190000|2021-02-09 15:06:30|8744.3|8729.3|8742.5|8727.5|8746.5|8731.5|8742.5|8727.5|5
1612883200000|2021-02-09 15:06:40|8740.4|8725.4|8737.5|8722.5|8740.4|8725.4|8737.5|8722.5|63
1612883220000|2021-02-09 15:07:00|8737.8|8722.8|8738.9|8723.9|8738.9|8723.9|8737.8|8722.8|3
1612883230000|2021-02-09 15:07:10|8738.6|8723.6|8737.1|8722.1|8738.6|8723.6|8737.1|8722.1|2
1612883240000|2021-02-09 15:07:20|8736.8|8721.8|8733.3|8718.3|8736.8|8721.8|8733.1|8718.1|14
1612883250000|2021-02-09 15:07:30|8733|8718|8733|8718|8733|8718|8733|8718|2
1612883260000|2021-02-09 15:07:40|8732.8|8717.8|8736.4|8721.4|8736.4|8721.4|8732.8|8717.8|4
1612883270000|2021-02-09 15:07:50|8734.9|8719.9|8734.4|8719.4|8734.9|8719.9|8734.4|8719.4|5
1612883280000|2021-02-09 15:08:00|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|2
1612883290000|2021-02-09 15:08:10|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|3
1612883300000|2021-02-09 15:08:20|8734.5|8719.5|8744.1|8729.1|8744.1|8729.1|8733.3|8718.3|39
1612883310000|2021-02-09 15:08:30|8744.6|8729.6|8747|8732|8747|8732|8742.8|8727.8|6
1612883320000|2021-02-09 15:08:40|8747.3|8732.3|8745.3|8730.3|8747.3|8732.3|8745.3|8730.3|9
1612883330000|2021-02-09 15:08:50|8743.6|8728.6|8742.5|8727.5|8743.6|8728.6|8742.5|8727.5|7
1612883340000|2021-02-09 15:09:00|8742.6|8727.6|8744.6|8729.6|8744.6|8729.6|8742.6|8727.6|2
1612883350000|2021-02-09 15:09:10|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|1
1612883360000|2021-02-09 15:09:20|8746|8731|8746|8731|8746|8731|8746|8731|1
1612883370000|2021-02-09 15:09:30|8746.5|8731.5|8748.3|8733.3|8748.3|8733.3|8746.5|8731.5|10
1612883380000|2021-02-09 15:09:40|8748|8733|8749.6|8734.6|8749.6|8734.6|8748|8733|4
1612883390000|2021-02-09 15:09:50|8748.5|8733.5|8748.6|8733.6|8748.6|8733.6|8748.5|8733.5|5
1612883400000|2021-02-09 15:10:00|8749|8734|8754.8|8739.8|8754.8|8739.8|8749|8734|13
1612883410000|2021-02-09 15:10:10|8755.4|8740.4|8751.8|8736.8|8758.3|8743.3|8751.7|8736.7|50
1612883420000|2021-02-09 15:10:20|8752.1|8737.1|8757.2|8742.2|8757.2|8742.2|8752.1|8737.1|6
1612883430000|2021-02-09 15:10:30|8757.5|8742.5|8758.2|8743.2|8758.2|8743.2|8757.5|8742.5|0
1612883440000|2021-02-09 15:10:40|||||||||4
1612883450000|2021-02-09 15:10:50|8758.7|8743.7|8758.3|8743.3|8759.3|8744.3|8757.8|8742.8|6
1612883460000|2021-02-09 15:11:00|8758.8|8743.8|8758.7|8743.7|8758.8|8743.8|8757.8|8742.8|3
1612883470000|2021-02-09 15:11:10|8759|8744|8760|8745|8760|8745|8759|8744|2
1612883480000|2021-02-09 15:11:20|8760.2|8745.2|8760.7|8745.7|8761|8746|8760.2|8745.2|8
1612883490000|2021-02-09 15:11:30|8759.7|8744.7|8759.8|8744.8|8760.3|8745.3|8759.2|8744.2|5
1612883500000|2021-02-09 15:11:40|8760|8745|8758.7|8743.7|8760.8|8745.8|8758.7|8743.7|7
1612883510000|2021-02-09 15:11:50|8758.5|8743.5|8759.8|8744.8|8759.8|8744.8|8758.5|8743.5|6
1612883520000|2021-02-09 15:12:00|8760.2|8745.2|8760.7|8745.7|8761.2|8746.2|8760.2|8745.2|3
1612883530000|2021-02-09 15:12:10|8760.5|8745.5|8760.2|8745.2|8760.5|8745.5|8760.2|8745.2|3
1612883540000|2021-02-09 15:12:20|8760.5|8745.5|8760.8|8745.8|8760.8|8745.8|8760.3|8745.3|2
1612883550000|2021-02-09 15:12:30|8761.7|8746.7|8762.5|8747.5|8762.7|8747.7|8761.7|8746.7|5
1612883560000|2021-02-09 15:12:40|8762.7|8747.7|8761.7|8746.7|8763|8748|8761.7|8746.7|9
1612883570000|2021-02-09 15:12:50|8761.5|8746.5|8761.2|8746.2|8761.7|8746.7|8761.2|8746.2|2
1612883580000|2021-02-09 15:13:00|8760.7|8745.7|8760.5|8745.5|8760.7|8745.7|8760.5|8745.5|4
1612883590000|2021-02-09 15:13:10|8760.7|8745.7|8761.5|8746.5|8761.5|8746.5|8760.5|8745.5|5
1612883600000|2021-02-09 15:13:20|8761.2|8746.2|8760.8|8745.8|8761.2|8746.2|8760.2|8745.2|14
1612883610000|2021-02-09 15:13:30|8760.7|8745.7|8758.3|8743.3|8760.7|8745.7|8758.3|8743.3|17
1612883620000|2021-02-09 15:13:40|8758.7|8743.7|8759.9|8744.9|8759.9|8744.9|8758.2|8743.2|78
1612883630000|2021-02-09 15:13:50|8760.4|8745.4|8760.4|8745.4|8760.9|8745.9|8760.4|8745.4|1
1612883640000|2021-02-09 15:14:00|8760.7|8745.7|8762.9|8747.9|8762.9|8747.9|8760.7|8745.7|3
1612883650000|2021-02-09 15:14:10|8763|8748|8763|8748|8763|8748|8763|8748|1
1612883660000|2021-02-09 15:14:20|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|7
1612883670000|2021-02-09 15:14:30|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|1
1612883680000|2021-02-09 15:14:40|8762.7|8747.7|8762.5|8747.5|8763|8748|8762.5|8747.5|6
1612883690000|2021-02-09 15:14:50|8762.2|8747.2|8761.9|8746.9|8762.2|8747.2|8761.9|8746.9|1
1612883700000|2021-02-09 15:15:00|8762.5|8747.5|8763|8748|8763|8748|8762.5|8747.5|8
1612883710000|2021-02-09 15:15:10|8762.9|8747.9|8763|8748|8763|8748|8762.4|8747.4|5
1612883720000|2021-02-09 15:15:20|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|2
1612883730000|2021-02-09 15:15:30|||||||||2
1612883740000|2021-02-09 15:15:40|8762.7|8747.7|8763|8748|8763|8748|8762.7|8747.7|0
1612883750000|2021-02-09 15:15:50|8762.7|8747.7|8761.9|8746.9|8762.7|8747.7|8761.9|8746.9|2
1612883760000|2021-02-09 15:16:00|8762.5|8747.5|8761.4|8746.4|8762.5|8747.5|8761.4|8746.4|13
1612883770000|2021-02-09 15:16:10|8761.1|8746.1|8759.5|8744.5|8761.1|8746.1|8759.5|8744.5|2
1612883780000|2021-02-09 15:16:20|8759.2|8744.2|8759|8744|8759.2|8744.2|8759|8744|2
1612883790000|2021-02-09 15:16:30|8757.5|8742.5|8758|8743|8758|8743|8754.4|8739.4|77
1612883800000|2021-02-09 15:16:40|8758.2|8743.2|8760.5|8745.5|8760.5|8745.5|8758.2|8743.2|6
1612883810000|2021-02-09 15:16:50|||||||||1
1612883820000|2021-02-09 15:17:00|8760.7|8745.7|8762.5|8747.5|8762.5|8747.5|8760.7|8745.7|13
1612883830000|2021-02-09 15:17:10|8761.5|8746.5|8761.4|8746.4|8761.5|8746.5|8761.4|8746.4|7
1612883840000|2021-02-09 15:17:20|8761.5|8746.5|8761.9|8746.9|8761.9|8746.9|8761.5|8746.5|0
1612883850000|2021-02-09 15:17:30|8762|8747|8762.5|8747.5|8762.5|8747.5|8762|8747|3
1612883860000|2021-02-09 15:17:40|8762.2|8747.2|8760.5|8745.5|8762.2|8747.2|8760.5|8745.5|4
1612883870000|2021-02-09 15:17:50|8759|8744|8759|8744|8759|8744|8759|8744|5
1612883880000|2021-02-09 15:18:00|8759.4|8744.4|8760.7|8745.7|8760.7|8745.7|8759|8744|10
1612883890000|2021-02-09 15:18:10|8761.4|8746.4|8760|8745|8761.4|8746.4|8760|8745|3
1612883900000|2021-02-09 15:18:20|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|0
1612883910000|2021-02-09 15:18:30|||||||||3
1612883920000|2021-02-09 15:18:40|8761|8746|8761.4|8746.4|8761.4|8746.4|8760.9|8745.9|1
1612883930000|2021-02-09 15:18:50|8761|8746|8760.5|8745.5|8761|8746|8760.5|8745.5|5
1612883940000|2021-02-09 15:19:00|8759.8|8744.8|8759.4|8744.4|8759.8|8744.8|8759.4|8744.4|5
1612883950000|2021-02-09 15:19:10|8758.7|8743.7|8758.9|8743.9|8758.9|8743.9|8758.7|8743.7|2
1612883960000|2021-02-09 15:19:20|8759.4|8744.4|8758.9|8743.9|8759.4|8744.4|8758.9|8743.9|2
1612883970000|2021-02-09 15:19:30|8758.7|8743.7|8758.9|8743.9|8758.9|8743.9|8758|8743|3
1612883980000|2021-02-09 15:19:40|8759|8744|8759.3|8744.3|8759.5|8744.5|8759|8744|20
1612883990000|2021-02-09 15:19:50|8759.7|8744.7|8759.7|8744.7|8759.7|8744.7|8759.7|8744.7|1
1612884000000|2021-02-09 15:20:00|8760|8745|8761.7|8746.7|8761.7|8746.7|8760|8745|6
1612884010000|2021-02-09 15:20:10|8761.5|8746.5|8760.3|8745.3|8761.5|8746.5|8760.2|8745.2|6
1612884020000|2021-02-09 15:20:20|8760.7|8745.7|8760.8|8745.8|8760.8|8745.8|8760.7|8745.7|1
1612884030000|2021-02-09 15:20:30|||||||||7
1612884040000|2021-02-09 15:20:40|8761.2|8746.2|8761.7|8746.7|8761.7|8746.7|8761.2|8746.2|5
1612884050000|2021-02-09 15:20:50|8761|8746|8760|8745|8761|8746|8760|8745|1
1612884060000|2021-02-09 15:21:00|8759.7|8744.7|8760.3|8745.3|8760.3|8745.3|8759.7|8744.7|1
1612884070000|2021-02-09 15:21:10|8759.2|8744.2|8759.2|8744.2|8759.2|8744.2|8759.2|8744.2|2
1612884080000|2021-02-09 15:21:20|||||||||3
1612884090000|2021-02-09 15:21:30|8759.3|8744.3|8759.2|8744.2|8759.3|8744.3|8759.2|8744.2|1
1612884100000|2021-02-09 15:21:40|8759.3|8744.3|8759.8|8744.8|8759.8|8744.8|8759.3|8744.3|0
1612884110000|2021-02-09 15:21:50|8759.5|8744.5|8758.7|8743.7|8759.5|8744.5|8758.7|8743.7|7
1612884120000|2021-02-09 15:22:00|||||||||3
1612884130000|2021-02-09 15:22:10|8757.8|8742.8|8750.9|8735.9|8757.8|8742.8|8750.9|8735.9|68
1612884140000|2021-02-09 15:22:20|8751.6|8736.6|8751.9|8736.9|8751.9|8736.9|8751.6|8736.6|2
1612884150000|2021-02-09 15:22:30|||||||||3
1612884160000|2021-02-09 15:22:40|8751.7|8736.7|8754.5|8739.5|8754.5|8739.5|8751.7|8736.7|7
1612884170000|2021-02-09 15:22:50|8754.7|8739.7|8754.7|8739.7|8754.7|8739.7|8754.5|8739.5|4
1612884180000|2021-02-09 15:23:00|8754.8|8739.8|8755.7|8740.7|8755.7|8740.7|8754.8|8739.8|0
1612884190000|2021-02-09 15:23:10|8755.8|8740.8|8754.9|8739.9|8756|8741|8754.9|8739.9|7
1612884200000|2021-02-09 15:23:20|8755|8740|8758|8743|8758|8743|8755|8740|4
1612884210000|2021-02-09 15:23:30|8757.5|8742.5|8756.9|8741.9|8757.5|8742.5|8756.9|8741.9|3
1612884220000|2021-02-09 15:23:40|8756.2|8741.2|8756|8741|8756.2|8741.2|8756|8741|1
1612884230000|2021-02-09 15:23:50|||||||||17
1612884240000|2021-02-09 15:24:00|8756.5|8741.5|8755.5|8740.5|8756.5|8741.5|8755.5|8740.5|5
1612884250000|2021-02-09 15:24:10|8755|8740|8754.5|8739.5|8755|8740|8754.5|8739.5|5
1612884260000|2021-02-09 15:24:20|8754.4|8739.4|8754.4|8739.4|8754.5|8739.5|8754.4|8739.4|21
1612884270000|2021-02-09 15:24:30|8753.9|8738.9|8752.4|8737.4|8753.9|8738.9|8752.4|8737.4|6
1612884280000|2021-02-09 15:24:40|8752.7|8737.7|8752.4|8737.4|8753|8738|8752.4|8737.4|4
1612884290000|2021-02-09 15:24:50|||||||||18
1612884300000|2021-02-09 15:25:00|||||||||4
1612884310000|2021-02-09 15:25:10|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|51
1612884320000|2021-02-09 15:25:20|8752.2|8737.2|8752.4|8737.4|8752.4|8737.4|8752.2|8737.2|12
1612884330000|2021-02-09 15:25:30|8752|8737|8750.5|8735.5|8752|8737|8750.5|8735.5|4
1612884340000|2021-02-09 15:25:40|8750.2|8735.2|8747.9|8732.9|8750.2|8735.2|8747.9|8732.9|3
1612884350000|2021-02-09 15:25:50|||||||||19
1612884360000|2021-02-09 15:26:00|8747.5|8732.5|8747|8732|8747.5|8732.5|8747|8732|2
1612884370000|2021-02-09 15:26:10|8746.4|8731.4|8743.9|8728.9|8746.4|8731.4|8743.4|8728.4|4
1612884380000|2021-02-09 15:26:20|8743.7|8728.7|8742.2|8727.2|8743.7|8728.7|8742.2|8727.2|4
1612884390000|2021-02-09 15:26:30|8741.9|8726.9|8741.2|8726.2|8741.9|8726.9|8741.2|8726.2|1
1612884400000|2021-02-09 15:26:40|8740.9|8725.9|8741.2|8726.2|8741.2|8726.2|8739.7|8724.7|10
1612884410000|2021-02-09 15:26:50|8741.4|8726.4|8742.6|8727.6|8742.6|8727.6|8741.4|8726.4|22
1612884420000|2021-02-09 15:27:00|8742.2|8727.2|8742.9|8727.9|8742.9|8727.9|8742.2|8727.2|2
1612884430000|2021-02-09 15:27:10|8743.8|8728.8|8746.4|8731.4|8746.7|8731.7|8743.8|8728.8|4
1612884440000|2021-02-09 15:27:20|8746.9|8731.9|8748.5|8733.5|8748.5|8733.5|8746.9|8731.9|1
1612884450000|2021-02-09 15:27:30|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|2
1612884460000|2021-02-09 15:27:40|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|22
1612884470000|2021-02-09 15:27:50|8748.9|8733.9|8747.9|8732.9|8748.9|8733.9|8747.9|8732.9|7
1612884480000|2021-02-09 15:28:00|8748.4|8733.4|8748|8733|8748.4|8733.4|8748|8733|2
1612884490000|2021-02-09 15:28:10|8747.9|8732.9|8747.5|8732.5|8747.9|8732.9|8747.5|8732.5|4
1612884500000|2021-02-09 15:28:20|8748|8733|8749.5|8734.5|8749.5|8734.5|8748|8733|6
1612884510000|2021-02-09 15:28:30|8749.4|8734.4|8750.5|8735.5|8752.4|8737.4|8748.9|8733.9|13
1612884520000|2021-02-09 15:28:40|8751.2|8736.2|8750.9|8735.9|8751.5|8736.5|8750.9|8735.9|17
1612884540000|2021-02-09 15:29:00|8750.5|8735.5|8752|8737|8752|8737|8750.5|8735.5|4
1612884550000|2021-02-09 15:29:10|8751|8736|8750.9|8735.9|8751|8736|8750.4|8735.4|5
1612884560000|2021-02-09 15:29:20|8749.9|8734.9|8752.5|8737.5|8752.5|8737.5|8749.9|8734.9|5
1612884570000|2021-02-09 15:29:30|||||||||2
1612884580000|2021-02-09 15:29:40|||||||||18
1612884590000|2021-02-09 15:29:50|8752|8737|8749|8734|8752|8737|8749|8734|18
1612884600000|2021-02-09 15:30:00|8747.9|8732.9|8749.7|8734.7|8751.2|8736.2|8747.9|8732.9|82
1612884610000|2021-02-09 15:30:10|8749.1|8734.1|8747.6|8732.6|8749.8|8734.8|8747.6|8732.6|5
1612884620000|2021-02-09 15:30:20|8748.2|8733.2|8746.9|8731.9|8748.2|8733.2|8746.7|8731.7|20
1612884630000|2021-02-09 15:30:30|8747.2|8732.2|8747.3|8732.3|8748|8733|8747.2|8732.2|18
1612884640000|2021-02-09 15:30:40|8747.5|8732.5|8747.2|8732.2|8747.8|8732.8|8747.2|8732.2|2
1612884650000|2021-02-09 15:30:50|8747.3|8732.3|8747.5|8732.5|8747.5|8732.5|8747.2|8732.2|2
1612884660000|2021-02-09 15:31:00|8747.7|8732.7|8748.4|8733.4|8748.9|8733.9|8747.7|8732.7|7
1612884670000|2021-02-09 15:31:10|8748.2|8733.2|8746.7|8731.7|8748.2|8733.2|8746.7|8731.7|5
1612884680000|2021-02-09 15:31:20|8746.2|8731.2|8741.7|8726.7|8746.2|8731.2|8741.7|8726.7|13
1612884690000|2021-02-09 15:31:30|8741.9|8726.9|8742.4|8727.4|8742.7|8727.7|8741.9|8726.9|6
1612884700000|2021-02-09 15:31:40|8741.9|8726.9|8742.4|8727.4|8742.4|8727.4|8741.9|8726.9|4
1612884710000|2021-02-09 15:31:50|8742|8727|8742|8727|8742|8727|8742|8727|4
1612884720000|2021-02-09 15:32:00|8743.4|8728.4|8742.9|8727.9|8743.4|8728.4|8742.9|8727.9|3
1612884730000|2021-02-09 15:32:10|8742.7|8727.7|8742|8727|8742.7|8727.7|8742|8727|0
1612884740000|2021-02-09 15:32:20|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|5
1612884750000|2021-02-09 15:32:30|8744.2|8729.2|8744.5|8729.5|8744.5|8729.5|8744.2|8729.2|4
1612884760000|2021-02-09 15:32:40|8744.9|8729.9|8743.5|8728.5|8746.4|8731.4|8743.5|8728.5|11
1612884770000|2021-02-09 15:32:50|8743.4|8728.4|8743.5|8728.5|8743.5|8728.5|8743.4|8728.4|0
1612884780000|2021-02-09 15:33:00|8744|8729|8743.5|8728.5|8744|8729|8743.5|8728.5|0
1612884790000|2021-02-09 15:33:10|||||||||2
1612884800000|2021-02-09 15:33:20|||||||||7
1612884810000|2021-02-09 15:33:30|||||||||1
1612884820000|2021-02-09 15:33:40|8743.8|8728.8|8744.5|8729.5|8747.2|8732.2|8743.8|8728.8|21
1612884830000|2021-02-09 15:33:50|8745|8730|8745|8730|8745|8730|8745|8730|0
1612884840000|2021-02-09 15:34:00|8744.5|8729.5|8743|8728|8744.5|8729.5|8743|8728|1
1612884850000|2021-02-09 15:34:10|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|1
1612884860000|2021-02-09 15:34:20|8743|8728|8743|8728|8743|8728|8743|8728|1
1612884870000|2021-02-09 15:34:30|8742.7|8727.7|8743.4|8728.4|8743.5|8728.5|8742|8727|5
1612884880000|2021-02-09 15:34:40|8743.9|8728.9|8744.4|8729.4|8744.4|8729.4|8743.9|8728.9|2
1612884890000|2021-02-09 15:34:50|8745.7|8730.7|8744.4|8729.4|8746.2|8731.2|8744.4|8729.4|6
1612884900000|2021-02-09 15:35:00|8743.9|8728.9|8743.9|8728.9|8744|8729|8743.4|8728.4|9
1612884910000|2021-02-09 15:35:10|8744.5|8729.5|8746.5|8731.5|8747|8732|8744.5|8729.5|9
1612884920000|2021-02-09 15:35:20|8747|8732|8746.5|8731.5|8747|8732|8746.5|8731.5|3
1612884930000|2021-02-09 15:35:30|8747.2|8732.2|8748.5|8733.5|8750.9|8735.9|8747.2|8732.2|8
1612884940000|2021-02-09 15:35:40|8749|8734|8748.9|8733.9|8752|8737|8748.3|8733.3|15
1612884950000|2021-02-09 15:35:50|8749.4|8734.4|8750|8735|8751.5|8736.5|8748.9|8733.9|2
1612884960000|2021-02-09 15:36:00|8750.2|8735.2|8752.1|8737.1|8752.1|8737.1|8749.5|8734.5|6
1612884970000|2021-02-09 15:36:10|8750.9|8735.9|8751.4|8736.4|8751.4|8736.4|8750.4|8735.4|2
1612884980000|2021-02-09 15:36:20|8751.7|8736.7|8751.9|8736.9|8751.9|8736.9|8751.7|8736.7|3
1612884990000|2021-02-09 15:36:30|8752.2|8737.2|8752.4|8737.4|8752.4|8737.4|8752.2|8737.2|2
1612885000000|2021-02-09 15:36:40|||||||||2
1612885010000|2021-02-09 15:36:50|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|7
1612885020000|2021-02-09 15:37:00|8752.9|8737.9|8751.8|8736.8|8753|8738|8751.7|8736.7|25
1612885030000|2021-02-09 15:37:10|8751.7|8736.7|8749.2|8734.2|8751.7|8736.7|8749|8734|14
1612885040000|2021-02-09 15:37:20|8749.8|8734.8|8750.8|8735.8|8751.2|8736.2|8749.8|8734.8|3
1612885050000|2021-02-09 15:37:30|8750.7|8735.7|8751.7|8736.7|8751.7|8736.7|8750.7|8735.7|4
1612885060000|2021-02-09 15:37:40|8752|8737|8753|8738|8753.2|8738.2|8752|8737|14
1612885070000|2021-02-09 15:37:50|8753.7|8738.7|8753.7|8738.7|8753.7|8738.7|8753.7|8738.7|2
1612885080000|2021-02-09 15:38:00|8753.2|8738.2|8753.2|8738.2|8753.2|8738.2|8753|8738|2
1612885090000|2021-02-09 15:38:10|8753|8738|8753.2|8738.2|8753.2|8738.2|8753|8738|1
1612885100000|2021-02-09 15:38:20|8753|8738|8752.8|8737.8|8753.2|8738.2|8752.5|8737.5|5
1612885110000|2021-02-09 15:38:30|8751.2|8736.2|8749.8|8734.8|8751.2|8736.2|8748.3|8733.3|14
1612885120000|2021-02-09 15:38:40|8749.3|8734.3|8749.3|8734.3|8749.8|8734.8|8749.3|8734.3|4
1612885130000|2021-02-09 15:38:50|8749.7|8734.7|8750.8|8735.8|8750.8|8735.8|8749.3|8734.3|19
1612885140000|2021-02-09 15:39:00|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8
1612885150000|2021-02-09 15:39:10|8750.5|8735.5|8751.3|8736.3|8752|8737|8750.5|8735.5|24
1612885160000|2021-02-09 15:39:20|8751.8|8736.8|8752.8|8737.8|8752.8|8737.8|8751.8|8736.8|3
1612885170000|2021-02-09 15:39:30|8753.2|8738.2|8752.9|8737.9|8753.2|8738.2|8752.4|8737.4|66
1612885180000|2021-02-09 15:39:40|8753.7|8738.7|8753.9|8738.9|8754.4|8739.4|8753|8738|24
1612885190000|2021-02-09 15:39:50|8754.2|8739.2|8756.2|8741.2|8756.7|8741.7|8754.2|8739.2|13
1612885200000|2021-02-09 15:40:00|8756.4|8741.4|8756.7|8741.7|8756.7|8741.7|8756.4|8741.4|4
1612885210000|2021-02-09 15:40:10|8756.9|8741.9|8758|8743|8758|8743|8756.8|8741.8|36
1612885220000|2021-02-09 15:40:20|8757.8|8742.8|8758.8|8743.8|8758.8|8743.8|8757.8|8742.8|5
1612885230000|2021-02-09 15:40:30|8759.2|8744.2|8758.8|8743.8|8759.2|8744.2|8758.8|8743.8|4
1612885250000|2021-02-09 15:40:50|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|9
1612885260000|2021-02-09 15:41:00|8758.7|8743.7|8758.8|8743.8|8758.8|8743.8|8758.2|8743.2|4
1612885270000|2021-02-09 15:41:10|||||||||2
1612885280000|2021-02-09 15:41:20|8758.5|8743.5|8758.3|8743.3|8758.5|8743.5|8758.2|8743.2|4
1612885290000|2021-02-09 15:41:30|||||||||2
1612885300000|2021-02-09 15:41:40|8758.7|8743.7|8757.8|8742.8|8759.7|8744.7|8757.8|8742.8|7
1612885310000|2021-02-09 15:41:50|8758.3|8743.3|8759.2|8744.2|8759.2|8744.2|8758.3|8743.3|6
1612885320000|2021-02-09 15:42:00|8758.8|8743.8|8758.5|8743.5|8758.8|8743.8|8758.2|8743.2|3
1612885330000|2021-02-09 15:42:10|8758.1|8743.1|8759.2|8744.2|8759.2|8744.2|8758.1|8743.1|4
1612885340000|2021-02-09 15:42:20|8759.3|8744.3|8760.8|8745.8|8761.2|8746.2|8759.2|8744.2|13
1612885350000|2021-02-09 15:42:30|8761.7|8746.7|8761.7|8746.7|8762|8747|8761.7|8746.7|18
1612885360000|2021-02-09 15:42:40|8762|8747|8761.7|8746.7|8762|8747|8761.5|8746.5|16
1612885370000|2021-02-09 15:42:50|8761.4|8746.4|8762|8747|8762|8747|8761|8746|15
1612885380000|2021-02-09 15:43:00|||||||||14
1612885390000|2021-02-09 15:43:10|8762.7|8747.7|8763|8748|8763|8748|8762.7|8747.7|51
1612885400000|2021-02-09 15:43:20|8763.7|8748.7|8767.7|8752.7|8767.7|8752.7|8763.7|8748.7|31
1612885410000|2021-02-09 15:43:30|8768.7|8753.7|8777.7|8762.7|8777.7|8762.7|8768.7|8753.7|35
1612885420000|2021-02-09 15:43:40|8778|8763|8779.7|8764.7|8779.7|8764.7|8778|8763|2
1612885430000|2021-02-09 15:43:50|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|4
1612885440000|2021-02-09 15:44:00|8781|8766|8781.7|8766.7|8782|8767|8781|8766|7
1612885450000|2021-02-09 15:44:10|8781.5|8766.5|8778.4|8763.4|8781.5|8766.5|8777.4|8762.4|13
1612885460000|2021-02-09 15:44:20|8778.2|8763.2|8777|8762|8778.2|8763.2|8776.9|8761.9|11
1612885470000|2021-02-09 15:44:30|8776.9|8761.9|8775.6|8760.6|8777.2|8762.2|8775.2|8760.2|14
1612885480000|2021-02-09 15:44:40|8775.9|8760.9|8777.7|8762.7|8777.7|8762.7|8775.9|8760.9|15
1612885490000|2021-02-09 15:44:50|8778.2|8763.2|8778.9|8763.9|8779.7|8764.7|8778.2|8763.2|5
1612885500000|2021-02-09 15:45:00|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|8778.9|8763.9|4
1612885510000|2021-02-09 15:45:10|8779.1|8764.1|8778.9|8763.9|8779.7|8764.7|8778.1|8763.1|24
1612885520000|2021-02-09 15:45:20|8779|8764|8778.5|8763.5|8779.9|8764.9|8778.4|8763.4|14
1612885530000|2021-02-09 15:45:30|8778.4|8763.4|8778|8763|8778.5|8763.5|8776.4|8761.4|6
1612885540000|2021-02-09 15:45:40|8778.2|8763.2|8777.4|8762.4|8778.2|8763.2|8777.4|8762.4|0
1612885550000|2021-02-09 15:45:50|||||||||2
1612885560000|2021-02-09 15:46:00|8776.9|8761.9|8771.5|8756.5|8776.9|8761.9|8771.5|8756.5|32
1612885570000|2021-02-09 15:46:10|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|3
1612885580000|2021-02-09 15:46:20|8773.9|8758.9|8774|8759|8774|8759|8773.9|8758.9|1
1612885590000|2021-02-09 15:46:30|8774.4|8759.4|8773.9|8758.9|8774.5|8759.5|8773.9|8758.9|0
1612885600000|2021-02-09 15:46:40|8773.7|8758.7|8773.7|8758.7|8774.5|8759.5|8772.9|8757.9|8
1612885610000|2021-02-09 15:46:50|8773|8758|8773|8758|8773.5|8758.5|8773|8758|10
1612885620000|2021-02-09 15:47:00|8772.7|8757.7|8771.9|8756.9|8772.7|8757.7|8771.9|8756.9|0
1612885630000|2021-02-09 15:47:10|8772|8757|8773.4|8758.4|8773.9|8758.9|8772|8757|4
1612885640000|2021-02-09 15:47:20|8772.7|8757.7|8773.5|8758.5|8773.9|8758.9|8772.2|8757.2|8
1612885660000|2021-02-09 15:47:40|8773.7|8758.7|8773.8|8758.8|8773.8|8758.8|8773.5|8758.5|53
1612885670000|2021-02-09 15:47:50|8774.3|8759.3|8772.8|8757.8|8774.7|8759.7|8772.8|8757.8|14
1612885680000|2021-02-09 15:48:00|8773.2|8758.2|8772.8|8757.8|8773.5|8758.5|8772.8|8757.8|4
1612885690000|2021-02-09 15:48:10|8773|8758|8775.9|8760.9|8776.4|8761.4|8772.5|8757.5|10
1612885700000|2021-02-09 15:48:20|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|4
1612885710000|2021-02-09 15:48:30|8776|8761|8776|8761|8776.9|8761.9|8776|8761|8
1612885720000|2021-02-09 15:48:40|||||||||3
1612885730000|2021-02-09 15:48:50|||||||||2
1612885740000|2021-02-09 15:49:00|8775.9|8760.9|8774.5|8759.5|8775.9|8760.9|8773.5|8758.5|11
1612885750000|2021-02-09 15:49:10|8774.9|8759.9|8775.2|8760.2|8775.7|8760.7|8774.9|8759.9|18
1612885760000|2021-02-09 15:49:20|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|2
1612885770000|2021-02-09 15:49:30|8776.1|8761.1|8779.1|8764.1|8779.1|8764.1|8776.1|8761.1|5
1612885780000|2021-02-09 15:49:40|8779.2|8764.2|8779.6|8764.6|8780.1|8765.1|8779.2|8764.2|2
1612885790000|2021-02-09 15:49:50|8779.9|8764.9|8783.2|8768.2|8783.4|8768.4|8779.9|8764.9|9
1612885800000|2021-02-09 15:50:00|8783.4|8768.4|8782.4|8767.4|8783.4|8768.4|8782.2|8767.2|14
1612885810000|2021-02-09 15:50:10|8782.6|8767.6|8782.7|8767.7|8783.2|8768.2|8782.4|8767.4|6
1612885820000|2021-02-09 15:50:20|8782.6|8767.6|8782.6|8767.6|8782.7|8767.7|8782.4|8767.4|4
1612885830000|2021-02-09 15:50:30|8782.1|8767.1|8782.6|8767.6|8782.6|8767.6|8782.1|8767.1|11
1612885840000|2021-02-09 15:50:40|8782.1|8767.1|8782.6|8767.6|8782.6|8767.6|8782.1|8767.1|25
1612885850000|2021-02-09 15:50:50|8782.2|8767.2|8787.6|8772.6|8788.1|8773.1|8781.9|8766.9|23
1612885860000|2021-02-09 15:51:00|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|2
1612885870000|2021-02-09 15:51:10|8787.9|8772.9|8785.6|8770.6|8787.9|8772.9|8785.6|8770.6|4
1612885880000|2021-02-09 15:51:20|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|4
1612885890000|2021-02-09 15:51:30|8784.6|8769.6|8784.7|8769.7|8785.1|8770.1|8784.6|8769.6|0
1612885900000|2021-02-09 15:51:40|8785.7|8770.7|8786.6|8771.6|8786.6|8771.6|8785.6|8770.6|21
1612885920000|2021-02-09 15:52:00|8786.2|8771.2|8784.9|8769.9|8786.2|8771.2|8784.9|8769.9|2
1612885930000|2021-02-09 15:52:10|8783.9|8768.9|8786.2|8771.2|8786.2|8771.2|8783.4|8768.4|15
1612885940000|2021-02-09 15:52:20|8787.2|8772.2|8787.4|8772.4|8787.7|8772.7|8787.2|8772.2|3
1612885950000|2021-02-09 15:52:30|||||||||14
1612885960000|2021-02-09 15:52:40|8788|8773|8789.7|8774.7|8789.9|8774.9|8788|8773|4
1612885970000|2021-02-09 15:52:50|8789.9|8774.9|8797.4|8782.4|8797.9|8782.9|8789.9|8774.9|31
1612885980000|2021-02-09 15:53:00|8798.1|8783.1|8797.6|8782.6|8798.1|8783.1|8797.6|8782.6|6
1612885990000|2021-02-09 15:53:10|8797.4|8782.4|8787.4|8772.4|8797.9|8782.9|8786.9|8771.9|56
1612886000000|2021-02-09 15:53:20|8787.6|8772.6|8789.1|8774.1|8789.1|8774.1|8786.8|8771.8|11
1612886010000|2021-02-09 15:53:30|8789.4|8774.4|8791.2|8776.2|8791.2|8776.2|8789.4|8774.4|73
1612886020000|2021-02-09 15:53:40|8790.9|8775.9|8788.2|8773.2|8790.9|8775.9|8788|8773|25
1612886030000|2021-02-09 15:53:50|8785.2|8770.2|8783|8768|8785.2|8770.2|8782.9|8767.9|11
1612886040000|2021-02-09 15:54:00|||||||||3
1612886050000|2021-02-09 15:54:10|8782.7|8767.7|8773.4|8758.4|8782.7|8767.7|8773.4|8758.4|16
1612886060000|2021-02-09 15:54:20|8773.5|8758.5|8773.4|8758.4|8773.5|8758.5|8773.4|8758.4|0
1612886070000|2021-02-09 15:54:30|8773|8758|8775.9|8760.9|8776.9|8761.9|8773|8758|4
1612886090000|2021-02-09 15:54:50|8776.4|8761.4|8779.5|8764.5|8779.5|8764.5|8776.4|8761.4|4
1612886100000|2021-02-09 15:55:00|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|5
1612886110000|2021-02-09 15:55:10|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|2
1612886120000|2021-02-09 15:55:20|8779.2|8764.2|8779.5|8764.5|8779.5|8764.5|8779.2|8764.2|4
1612886130000|2021-02-09 15:55:30|8779.2|8764.2|8779.7|8764.7|8779.7|8764.7|8779.2|8764.2|61
1612886140000|2021-02-09 15:55:40|8780.2|8765.2|8778.5|8763.5|8780.2|8765.2|8778.5|8763.5|4
1612886150000|2021-02-09 15:55:50|||||||||2
1612886160000|2021-02-09 15:56:00|8778.8|8763.8|8778.3|8763.3|8778.8|8763.8|8778.3|8763.3|2
1612886170000|2021-02-09 15:56:10|8777.5|8762.5|8773.2|8758.2|8777.5|8762.5|8772.8|8757.8|135
1612886180000|2021-02-09 15:56:20|8773.3|8758.3|8772.8|8757.8|8773.3|8758.3|8772.8|8757.8|5
1612886190000|2021-02-09 15:56:30|8773.2|8758.2|8770.2|8755.2|8773.2|8758.2|8770.2|8755.2|10
1612886200000|2021-02-09 15:56:40|8770.7|8755.7|8766.8|8751.8|8770.7|8755.7|8766.3|8751.3|28
1612886210000|2021-02-09 15:56:50|8766.5|8751.5|8766.2|8751.2|8766.5|8751.5|8765.7|8750.7|1
1612886220000|2021-02-09 15:57:00|8766|8751|8765.2|8750.2|8766|8751|8765.2|8750.2|0
1612886230000|2021-02-09 15:57:10|8764.7|8749.7|8766|8751|8766|8751|8764.7|8749.7|7
1612886240000|2021-02-09 15:57:20|8766.5|8751.5|8767.2|8752.2|8767.2|8752.2|8766|8751|1
1612886250000|2021-02-09 15:57:30|||||||||3
1612886260000|2021-02-09 15:57:40|8766.2|8751.2|8765.7|8750.7|8766.2|8751.2|8765.7|8750.7|2
1612886270000|2021-02-09 15:57:50|8765.5|8750.5|8764.8|8749.8|8765.5|8750.5|8764.8|8749.8|1
1612886280000|2021-02-09 15:58:00|8765|8750|8766.2|8751.2|8766.3|8751.3|8765|8750|5
1612886290000|2021-02-09 15:58:10|8766|8751|8766|8751|8766|8751|8766|8751|3
1612886300000|2021-02-09 15:58:20|8767.5|8752.5|8766.5|8751.5|8767.5|8752.5|8766.5|8751.5|16
1612886310000|2021-02-09 15:58:30|8766|8751|8767|8752|8767|8752|8766|8751|2
1612886320000|2021-02-09 15:58:40|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|1
1612886340000|2021-02-09 15:59:00|8767.2|8752.2|8767.7|8752.7|8767.7|8752.7|8767.2|8752.2|5
1612886350000|2021-02-09 15:59:10|8769.2|8754.2|8768.8|8753.8|8769.2|8754.2|8768.7|8753.7|2
1612886360000|2021-02-09 15:59:20|8769.8|8754.8|8768|8753|8769.8|8754.8|8768|8753|7
1612886370000|2021-02-09 15:59:30|8767.8|8752.8|8766.8|8751.8|8767.8|8752.8|8766.8|8751.8|6
1612886380000|2021-02-09 15:59:40|8766.3|8751.3|8767.3|8752.3|8767.3|8752.3|8766.3|8751.3|1
1612886390000|2021-02-09 15:59:50|8767.6|8752.6|8769.8|8754.8|8769.8|8754.8|8767.6|8752.6|5
1612886400000|2021-02-09 16:00:00|8770.2|8755.2|8771.7|8756.7|8772|8757|8769.7|8754.7|4
1612886410000|2021-02-09 16:00:10|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|3
1612886420000|2021-02-09 16:00:20|8771.5|8756.5|8772|8757|8772|8757|8771.5|8756.5|3
1612886430000|2021-02-09 16:00:30|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|2
1612886440000|2021-02-09 16:00:40|8773.7|8758.7|8769.8|8754.8|8773.7|8758.7|8769.8|8754.8|14
1612886450000|2021-02-09 16:00:50|8768.5|8753.5|8768.4|8753.4|8768.5|8753.5|8768.4|8753.4|3
1612886460000|2021-02-09 16:01:00|8768|8753|8767.2|8752.2|8768.2|8753.2|8766.5|8751.5|88
1612886470000|2021-02-09 16:01:10|8767.7|8752.7|8765.7|8750.7|8767.7|8752.7|8765.7|8750.7|23
1612886480000|2021-02-09 16:01:20|8766.2|8751.2|8763.7|8748.7|8766.2|8751.2|8763.7|8748.7|6
1612886490000|2021-02-09 16:01:30|8763.5|8748.5|8765.4|8750.4|8765.9|8750.9|8763.5|8748.5|6
1612886500000|2021-02-09 16:01:40|8764.4|8749.4|8763.4|8748.4|8764.4|8749.4|8763.4|8748.4|2
1612886510000|2021-02-09 16:01:50|8763.1|8748.1|8762.5|8747.5|8763.1|8748.1|8762.5|8747.5|3
1612886520000|2021-02-09 16:02:00|8762.7|8747.7|8764|8749|8764|8749|8762.7|8747.7|2
1612886530000|2021-02-09 16:02:10|||||||||2
1612886540000|2021-02-09 16:02:20|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|1
1612886560000|2021-02-09 16:02:40|8764.2|8749.2|8767.8|8752.8|8767.8|8752.8|8764.2|8749.2|4
1612886570000|2021-02-09 16:02:50|8768.9|8753.9|8769.3|8754.3|8769.3|8754.3|8768.9|8753.9|1
1612886580000|2021-02-09 16:03:00|8769|8754|8769|8754|8769|8754|8769|8754|1
1612886590000|2021-02-09 16:03:10|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|0
1612886600000|2021-02-09 16:03:20|8769.5|8754.5|8769.8|8754.8|8769.8|8754.8|8769.5|8754.5|0
1612886610000|2021-02-09 16:03:30|||||||||1
1612886620000|2021-02-09 16:03:40|8767.8|8752.8|8767.8|8752.8|8767.8|8752.8|8767.8|8752.8|2
1612886630000|2021-02-09 16:03:50|8768.2|8753.2|8769.2|8754.2|8769.2|8754.2|8768.2|8753.2|44
1612886640000|2021-02-09 16:04:00|8769|8754|8768.5|8753.5|8769|8754|8768.5|8753.5|2
1612886650000|2021-02-09 16:04:10|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8
1612886660000|2021-02-09 16:04:20|8768|8753|8767.6|8752.6|8768|8753|8767.6|8752.6|3
1612886670000|2021-02-09 16:04:30|8766.5|8751.5|8763.7|8748.7|8766.5|8751.5|8763.7|8748.7|16
1612886680000|2021-02-09 16:04:40|8763|8748|8761.5|8746.5|8763|8748|8761.5|8746.5|4
1612886690000|2021-02-09 16:04:50|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|8760|8745|0
1612886700000|2021-02-09 16:05:00|8760.7|8745.7|8760.7|8745.7|8760.7|8745.7|8760.7|8745.7|1
1612886720000|2021-02-09 16:05:20|8761|8746|8762.4|8747.4|8762.9|8747.9|8760.4|8745.4|9
1612886740000|2021-02-09 16:05:40|8762.5|8747.5|8765|8750|8766.7|8751.7|8762.5|8747.5|6
1612886750000|2021-02-09 16:05:50|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|8765|8750|3
1612886760000|2021-02-09 16:06:00|8765|8750|8767.5|8752.5|8767.5|8752.5|8765|8750|3
1612886770000|2021-02-09 16:06:10|8768|8753|8768.7|8753.7|8768.7|8753.7|8768|8753|7
1612886780000|2021-02-09 16:06:20|8769|8754|8769.2|8754.2|8769.2|8754.2|8768.7|8753.7|2
1612886790000|2021-02-09 16:06:30|8769.3|8754.3|8768|8753|8769.7|8754.7|8768|8753|4
1612886800000|2021-02-09 16:06:40|8767.9|8752.9|8768|8753|8768|8753|8767.9|8752.9|0
1612886810000|2021-02-09 16:06:50|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|2
1612886820000|2021-02-09 16:07:00|8768.9|8753.9|8768.4|8753.4|8768.9|8753.9|8768.4|8753.4|0
1612886830000|2021-02-09 16:07:10|8767.4|8752.4|8770.4|8755.4|8770.4|8755.4|8767.4|8752.4|7
1612886840000|2021-02-09 16:07:20|8770.9|8755.9|8772.4|8757.4|8772.4|8757.4|8770.9|8755.9|3
1612886850000|2021-02-09 16:07:30|8772|8757|8773.2|8758.2|8773.2|8758.2|8772|8757|0
1612886860000|2021-02-09 16:07:40|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|6
1612886870000|2021-02-09 16:07:50|8772|8757|8769.7|8754.7|8772|8757|8769.7|8754.7|7
1612886880000|2021-02-09 16:08:00|8770.2|8755.2|8770.5|8755.5|8770.5|8755.5|8769.7|8754.7|4
1612886890000|2021-02-09 16:08:10|8769.7|8754.7|8770.2|8755.2|8770.2|8755.2|8769.7|8754.7|4
1612886900000|2021-02-09 16:08:20|||||||||2
1612886910000|2021-02-09 16:08:30|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1612886920000|2021-02-09 16:08:40|8769|8754|8769.5|8754.5|8769.5|8754.5|8769|8754|55
1612886930000|2021-02-09 16:08:50|||||||||7
1612886940000|2021-02-09 16:09:00|8769.9|8754.9|8770.5|8755.5|8770.5|8755.5|8769.9|8754.9|5
1612886950000|2021-02-09 16:09:10|8771.6|8756.6|8771.5|8756.5|8772|8757|8771.5|8756.5|1
1612886960000|2021-02-09 16:09:20|8771.2|8756.2|8769.5|8754.5|8771.2|8756.2|8769.5|8754.5|8
1612886970000|2021-02-09 16:09:30|8769.7|8754.7|8770.7|8755.7|8771.2|8756.2|8769.7|8754.7|4
1612886980000|2021-02-09 16:09:40|8770.2|8755.2|8765.5|8750.5|8770.2|8755.2|8765.5|8750.5|6
1612886990000|2021-02-09 16:09:50|8765.9|8750.9|8766.4|8751.4|8766.4|8751.4|8765.9|8750.9|2
1612887000000|2021-02-09 16:10:00|8766.7|8751.7|8765.4|8750.4|8766.7|8751.7|8765.4|8750.4|8
1612887010000|2021-02-09 16:10:10|8765.2|8750.2|8765.7|8750.7|8765.7|8750.7|8763.8|8748.8|4
1612887020000|2021-02-09 16:10:20|8766.7|8751.7|8767|8752|8767|8752|8766.7|8751.7|4
1612887030000|2021-02-09 16:10:30|8766.7|8751.7|8767.2|8752.2|8767.2|8752.2|8766.7|8751.7|7
1612887040000|2021-02-09 16:10:40|8768|8753|8768.7|8753.7|8768.7|8753.7|8767.7|8752.7|10
1612887050000|2021-02-09 16:10:50|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|3
1612887060000|2021-02-09 16:11:00|8768|8753|8765.7|8750.7|8768|8753|8765.7|8750.7|4
1612887070000|2021-02-09 16:11:10|||||||||6
1612887080000|2021-02-09 16:11:20|8765.9|8750.9|8765.7|8750.7|8766|8751|8765.7|8750.7|6
1612887090000|2021-02-09 16:11:30|8765.5|8750.5|8765.7|8750.7|8765.7|8750.7|8765.5|8750.5|3
1612887100000|2021-02-09 16:11:40|8766|8751|8765.7|8750.7|8766|8751|8765.7|8750.7|16
1612887120000|2021-02-09 16:12:00|8765.3|8750.3|8765.2|8750.2|8765.3|8750.3|8765.2|8750.2|8
1612887130000|2021-02-09 16:12:10|8765.7|8750.7|8766.5|8751.5|8766.7|8751.7|8765.2|8750.2|17
1612887150000|2021-02-09 16:12:30|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8
1612887160000|2021-02-09 16:12:40|8767|8752|8766.9|8751.9|8767.4|8752.4|8766.4|8751.4|5
1612887170000|2021-02-09 16:12:50|8767.2|8752.2|8767.4|8752.4|8767.4|8752.4|8766.7|8751.7|6
1612887180000|2021-02-09 16:13:00|8767.5|8752.5|8767.4|8752.4|8767.5|8752.5|8767.4|8752.4|7
1612887190000|2021-02-09 16:13:10|||||||||4
1612887200000|2021-02-09 16:13:20|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|1
1612887210000|2021-02-09 16:13:30|8767.4|8752.4|8768|8753|8768|8753|8767.4|8752.4|12
1612887220000|2021-02-09 16:13:40|8768.7|8753.7|8772.2|8757.2|8772.2|8757.2|8768.7|8753.7|34
1612887230000|2021-02-09 16:13:50|||||||||1
1612887240000|2021-02-09 16:14:00|8772.4|8757.4|8772.7|8757.7|8772.7|8757.7|8772.4|8757.4|4
1612887250000|2021-02-09 16:14:10|8772.9|8757.9|8772.4|8757.4|8772.9|8757.9|8769.9|8754.9|13
1612887260000|2021-02-09 16:14:20|8772.5|8757.5|8773.4|8758.4|8773.4|8758.4|8772.5|8757.5|3
1612887280000|2021-02-09 16:14:40|8773.6|8758.6|8774.1|8759.1|8774.1|8759.1|8773.2|8758.2|8
1612887290000|2021-02-09 16:14:50|||||||||1
1612887300000|2021-02-09 16:15:00|8773.7|8758.7|8775.2|8760.2|8775.2|8760.2|8773.7|8758.7|5
1612887310000|2021-02-09 16:15:10|8775.4|8760.4|8777.9|8762.9|8777.9|8762.9|8775.4|8760.4|7
1612887330000|2021-02-09 16:15:30|8778.2|8763.2|8779.1|8764.1|8779.1|8764.1|8778.2|8763.2|8
1612887340000|2021-02-09 16:15:40|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|2
1612887350000|2021-02-09 16:15:50|8779.1|8764.1|8779.2|8764.2|8779.2|8764.2|8779.1|8764.1|3
1612887360000|2021-02-09 16:16:00|8779.6|8764.6|8779.1|8764.1|8779.6|8764.6|8779.1|8764.1|0
1612887370000|2021-02-09 16:16:10|8778.2|8763.2|8779.2|8764.2|8779.2|8764.2|8777.7|8762.7|9
1612887390000|2021-02-09 16:16:30|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|7
1612887400000|2021-02-09 16:16:40|8778.6|8763.6|8777.7|8762.7|8778.6|8763.6|8777.7|8762.7|9
1612887410000|2021-02-09 16:16:50|8777.9|8762.9|8777.2|8762.2|8778.2|8763.2|8777.2|8762.2|15
1612887420000|2021-02-09 16:17:00|8776.9|8761.9|8775.6|8760.6|8776.9|8761.9|8772.6|8757.6|23
1612887430000|2021-02-09 16:17:10|||||||||2
1612887440000|2021-02-09 16:17:20|||||||||6
1612887450000|2021-02-09 16:17:30|8774.9|8759.9|8773.7|8758.7|8774.9|8759.9|8773.7|8758.7|13
1612887460000|2021-02-09 16:17:40|8774.1|8759.1|8774.6|8759.6|8774.6|8759.6|8774.1|8759.1|1
1612887470000|2021-02-09 16:17:50|||||||||2
1612887480000|2021-02-09 16:18:00|8774.7|8759.7|8775.1|8760.1|8775.1|8760.1|8774.7|8759.7|6
1612887490000|2021-02-09 16:18:10|8775.2|8760.2|8775.6|8760.6|8775.6|8760.6|8775.2|8760.2|2
1612887500000|2021-02-09 16:18:20|||||||||1
1612887510000|2021-02-09 16:18:30|8776.6|8761.6|8776.1|8761.1|8776.6|8761.6|8775.6|8760.6|19
1612887520000|2021-02-09 16:18:40|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|2
1612887530000|2021-02-09 16:18:50|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.1|8759.1|6
1612887540000|2021-02-09 16:19:00|||||||||4
1612887550000|2021-02-09 16:19:10|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|5
1612887560000|2021-02-09 16:19:20|8768.2|8753.2|8768.7|8753.7|8769|8754|8768.2|8753.2|24
1612887590000|2021-02-09 16:19:50|8768.5|8753.5|8770.5|8755.5|8770.5|8755.5|8768.5|8753.5|2
1612887600000|2021-02-09 16:20:00|8770.7|8755.7|8768.5|8753.5|8770.7|8755.7|8768.5|8753.5|20
1612887610000|2021-02-09 16:20:10|8768.8|8753.8|8771.4|8756.4|8771.4|8756.4|8768.2|8753.2|3
1612887620000|2021-02-09 16:20:20|8772.4|8757.4|8772.9|8757.9|8772.9|8757.9|8772.4|8757.4|12
1612887630000|2021-02-09 16:20:30|8772.7|8757.7|8772.5|8757.5|8772.7|8757.7|8772.5|8757.5|9
1612887650000|2021-02-09 16:20:50|8773|8758|8771.5|8756.5|8773|8758|8771.5|8756.5|1
1612887660000|2021-02-09 16:21:00|8771.8|8756.8|8772.8|8757.8|8773.2|8758.2|8771.8|8756.8|3
1612887670000|2021-02-09 16:21:10|8773.5|8758.5|8774.7|8759.7|8775|8760|8773.5|8758.5|0
1612887680000|2021-02-09 16:21:20|||||||||8
1612887690000|2021-02-09 16:21:30|8775.4|8760.4|8775.2|8760.2|8775.4|8760.4|8775.2|8760.2|1
1612887700000|2021-02-09 16:21:40|8774.4|8759.4|8774.9|8759.9|8774.9|8759.9|8774.4|8759.4|6
1612887720000|2021-02-09 16:22:00|8775.2|8760.2|8773.7|8758.7|8775.2|8760.2|8773.7|8758.7|5
1612887730000|2021-02-09 16:22:10|||||||||2
1612887740000|2021-02-09 16:22:20|||||||||9
1612887750000|2021-02-09 16:22:30|||||||||1
1612887760000|2021-02-09 16:22:40|8770.7|8755.7|8771|8756|8771|8756|8770.7|8755.7|2
1612887770000|2021-02-09 16:22:50|8771.7|8756.7|8766.6|8751.6|8771.7|8756.7|8766.2|8751.2|24
1612887780000|2021-02-09 16:23:00|8766.7|8751.7|8766.1|8751.1|8766.7|8751.7|8766.1|8751.1|7
1612887790000|2021-02-09 16:23:10|8765.8|8750.8|8766.3|8751.3|8766.3|8751.3|8765.6|8750.6|15
1612887800000|2021-02-09 16:23:20|8765.9|8750.9|8764.9|8749.9|8765.9|8750.9|8763.9|8748.9|3
1612887810000|2021-02-09 16:23:30|8764.8|8749.8|8764.9|8749.9|8764.9|8749.9|8764.4|8749.4|0
1612887820000|2021-02-09 16:23:40|||||||||4
1612887830000|2021-02-09 16:23:50|8763.9|8748.9|8762.9|8747.9|8763.9|8748.9|8762.6|8747.6|6
1612887840000|2021-02-09 16:24:00|8762.8|8747.8|8765.1|8750.1|8765.3|8750.3|8762.6|8747.6|4
1612887850000|2021-02-09 16:24:10|8762.4|8747.4|8766.4|8751.4|8767.4|8752.4|8762.4|8747.4|5
1612887860000|2021-02-09 16:24:20|8766.3|8751.3|8765.9|8750.9|8766.3|8751.3|8765.9|8750.9|0
1612887870000|2021-02-09 16:24:30|8765.8|8750.8|8765.4|8750.4|8765.8|8750.8|8765.4|8750.4|1
1612887880000|2021-02-09 16:24:40|8764.9|8749.9|8765.9|8750.9|8767.8|8752.8|8764.9|8749.9|2
1612887890000|2021-02-09 16:24:50|8766.1|8751.1|8764.3|8749.3|8766.9|8751.9|8763.8|8748.8|15
1612887900000|2021-02-09 16:25:00|8763.9|8748.9|8764.4|8749.4|8764.4|8749.4|8763.8|8748.8|1
1612887910000|2021-02-09 16:25:10|8764.1|8749.1|8765.8|8750.8|8765.8|8750.8|8764.1|8749.1|6
1612887920000|2021-02-09 16:25:20|8765.4|8750.4|8764.8|8749.8|8765.4|8750.4|8764.8|8749.8|1
1612887930000|2021-02-09 16:25:30|8765.3|8750.3|8766.3|8751.3|8766.3|8751.3|8765.3|8750.3|1
1612887940000|2021-02-09 16:25:40|||||||||1
1612887950000|2021-02-09 16:25:50|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|1
1612887960000|2021-02-09 16:26:00|8767.3|8752.3|8767.1|8752.1|8767.4|8752.4|8766.4|8751.4|8
1612887970000|2021-02-09 16:26:10|8766.9|8751.9|8766.4|8751.4|8766.9|8751.9|8766.4|8751.4|4
1612887980000|2021-02-09 16:26:20|8765.9|8750.9|8762.9|8747.9|8765.9|8750.9|8762.9|8747.9|6
1612887990000|2021-02-09 16:26:30|8762.6|8747.6|8762.6|8747.6|8762.6|8747.6|8762.6|8747.6|4
1612888000000|2021-02-09 16:26:40|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|1
1612888010000|2021-02-09 16:26:50|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|0
1612888020000|2021-02-09 16:27:00|8762.3|8747.3|8760.9|8745.9|8762.6|8747.6|8760.9|8745.9|6
1612888030000|2021-02-09 16:27:10|8761.4|8746.4|8760.9|8745.9|8761.4|8746.4|8760.9|8745.9|2
1612888040000|2021-02-09 16:27:20|||||||||1
1612888050000|2021-02-09 16:27:30|||||||||2
1612888060000|2021-02-09 16:27:40|8762.1|8747.1|8761.6|8746.6|8762.1|8747.1|8760.9|8745.9|8
1612888070000|2021-02-09 16:27:50|8761.8|8746.8|8760.9|8745.9|8761.9|8746.9|8760.9|8745.9|5
1612888080000|2021-02-09 16:28:00|8761.2|8746.2|8761.3|8746.3|8761.3|8746.3|8761.2|8746.2|2
1612888090000|2021-02-09 16:28:10|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|6
1612888110000|2021-02-09 16:28:30|||||||||3
1612888120000|2021-02-09 16:28:40|8761.1|8746.1|8760.9|8745.9|8761.8|8746.8|8760.9|8745.9|6
1612888130000|2021-02-09 16:28:50|8761.4|8746.4|8760.8|8745.8|8761.4|8746.4|8760.8|8745.8|10
1612888140000|2021-02-09 16:29:00|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|2
1612888160000|2021-02-09 16:29:20|||||||||5
1612888170000|2021-02-09 16:29:30|||||||||2
1612888180000|2021-02-09 16:29:40|||||||||1
1612888190000|2021-02-09 16:29:50|8760.1|8745.1|8759.1|8744.1|8760.1|8745.1|8759.1|8744.1|38
1612888200000|2021-02-09 16:30:00|8759.7|8744.7|8760.6|8745.6|8763.4|8748.4|8759.7|8744.7|43
1612888210000|2021-02-09 16:30:10|8760.4|8745.4|8762.2|8747.2|8762.7|8747.7|8759.9|8744.9|82
1612888220000|2021-02-09 16:30:20|8762.4|8747.4|8759.2|8744.2|8762.4|8747.4|8759.2|8744.2|14
1612888230000|2021-02-09 16:30:30|8758.7|8743.7|8757.2|8742.2|8758.7|8743.7|8756.7|8741.7|13
1612888240000|2021-02-09 16:30:40|8757.4|8742.4|8756.4|8741.4|8757.4|8742.4|8756.2|8741.2|27
1612888250000|2021-02-09 16:30:50|8756.2|8741.2|8756.4|8741.4|8756.4|8741.4|8756.2|8741.2|0
1612888260000|2021-02-09 16:31:00|8756.2|8741.2|8757.2|8742.2|8758.2|8743.2|8756.2|8741.2|9
1612888270000|2021-02-09 16:31:10|8756.9|8741.9|8756.4|8741.4|8756.9|8741.9|8756.4|8741.4|6
1612888280000|2021-02-09 16:31:20|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8756.7|8741.7|22
1612888290000|2021-02-09 16:31:30|||||||||5
1612888300000|2021-02-09 16:31:40|||||||||2
1612888310000|2021-02-09 16:31:50|8757.9|8742.9|8764.7|8749.7|8765.2|8750.2|8757.9|8742.9|23
1612888320000|2021-02-09 16:32:00|8764.4|8749.4|8765.2|8750.2|8765.2|8750.2|8764.4|8749.4|3
1612888330000|2021-02-09 16:32:10|8765.4|8750.4|8765.2|8750.2|8765.7|8750.7|8765.2|8750.2|2
1612888340000|2021-02-09 16:32:20|||||||||2
1612888350000|2021-02-09 16:32:30|8764.2|8749.2|8763.7|8748.7|8764.7|8749.7|8762.4|8747.4|9
1612888360000|2021-02-09 16:32:40|8763.4|8748.4|8763.9|8748.9|8764.4|8749.4|8763.4|8748.4|1
1612888370000|2021-02-09 16:32:50|||||||||6
1612888380000|2021-02-09 16:33:00|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|3
1612888390000|2021-02-09 16:33:10|8765.7|8750.7|8765.9|8750.9|8765.9|8750.9|8765.5|8750.5|4
1612888400000|2021-02-09 16:33:20|||||||||3
1612888410000|2021-02-09 16:33:30|||||||||1
1612888420000|2021-02-09 16:33:40|||||||||3
1612888430000|2021-02-09 16:33:50|||||||||7
1612888440000|2021-02-09 16:34:00|8766.9|8751.9|8769.4|8754.4|8770.4|8755.4|8766.9|8751.9|8
1612888450000|2021-02-09 16:34:10|||||||||3
1612888460000|2021-02-09 16:34:20|||||||||5
1612888470000|2021-02-09 16:34:30|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8
1612888480000|2021-02-09 16:34:40|8769.4|8754.4|8771.2|8756.2|8771.2|8756.2|8769.4|8754.4|3
1612888490000|2021-02-09 16:34:50|8770.7|8755.7|8770.4|8755.4|8770.7|8755.7|8770.4|8755.4|1
1612888500000|2021-02-09 16:35:00|8770.9|8755.9|8771.4|8756.4|8771.7|8756.7|8770.9|8755.9|10
1612888510000|2021-02-09 16:35:10|||||||||2
1612888520000|2021-02-09 16:35:20|||||||||2
1612888530000|2021-02-09 16:35:30|8769.7|8754.7|8770.1|8755.1|8770.2|8755.2|8769.7|8754.7|13
1612888540000|2021-02-09 16:35:40|8770.7|8755.7|8770.2|8755.2|8770.7|8755.7|8770.2|8755.2|8
1612888550000|2021-02-09 16:35:50|8769.7|8754.7|8770.4|8755.4|8771.9|8756.9|8769.7|8754.7|11
1612888560000|2021-02-09 16:36:00|8770.2|8755.2|8774.4|8759.4|8774.4|8759.4|8770.2|8755.2|4
1612888570000|2021-02-09 16:36:10|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|8772.7|8757.7|10
1612888580000|2021-02-09 16:36:20|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|2
1612888590000|2021-02-09 16:36:30|||||||||6
1612888600000|2021-02-09 16:36:40|8768.9|8753.9|8767.9|8752.9|8768.9|8753.9|8767.9|8752.9|4
1612888610000|2021-02-09 16:36:50|8767.3|8752.3|8765.9|8750.9|8767.3|8752.3|8765.9|8750.9|15
1612888620000|2021-02-09 16:37:00|||||||||9
1612888630000|2021-02-09 16:37:10|8765.7|8750.7|8766.9|8751.9|8767.9|8752.9|8765.7|8750.7|12
1612888640000|2021-02-09 16:37:20|8767.4|8752.4|8767.4|8752.4|8768.4|8753.4|8767.2|8752.2|5
1612888650000|2021-02-09 16:37:30|8767.7|8752.7|8767.4|8752.4|8767.7|8752.7|8767.4|8752.4|5
1612888660000|2021-02-09 16:37:40|||||||||4
1612888670000|2021-02-09 16:37:50|8768.4|8753.4|8768.2|8753.2|8768.4|8753.4|8768.2|8753.2|3
1612888680000|2021-02-09 16:38:00|8768.5|8753.5|8768.9|8753.9|8768.9|8753.9|8768.5|8753.5|1
1612888690000|2021-02-09 16:38:10|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8768.9|8753.9|2
1612888700000|2021-02-09 16:38:20|8769.8|8754.8|8772.4|8757.4|8772.4|8757.4|8769.8|8754.8|9
1612888710000|2021-02-09 16:38:30|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|0
1612888720000|2021-02-09 16:38:40|8772.4|8757.4|8772.4|8757.4|8772.5|8757.5|8772.4|8757.4|1
1612888730000|2021-02-09 16:38:50|8773.2|8758.2|8772.4|8757.4|8773.2|8758.2|8772.4|8757.4|0
1612888740000|2021-02-09 16:39:00|8772.7|8757.7|8776.1|8761.1|8776.1|8761.1|8772.7|8757.7|3
1612888750000|2021-02-09 16:39:10|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|2
1612888760000|2021-02-09 16:39:20|||||||||5
1612888770000|2021-02-09 16:39:30|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|6
1612888780000|2021-02-09 16:39:40|8779.2|8764.2|8778.2|8763.2|8779.2|8764.2|8778.2|8763.2|3
1612888790000|2021-02-09 16:39:50|8778.6|8763.6|8778.7|8763.7|8778.7|8763.7|8778.6|8763.6|2
1612888800000|2021-02-09 16:40:00|8778.6|8763.6|8778.7|8763.7|8778.7|8763.7|8778.6|8763.6|3
1612888810000|2021-02-09 16:40:10|8779.2|8764.2|8778.7|8763.7|8779.2|8764.2|8778.7|8763.7|7
1612888820000|2021-02-09 16:40:20|8779.6|8764.6|8779.7|8764.7|8779.7|8764.7|8779.6|8764.6|3
1612888830000|2021-02-09 16:40:30|||||||||2
1612888840000|2021-02-09 16:40:40|||||||||7
1612888850000|2021-02-09 16:40:50|8779.4|8764.4|8779.4|8764.4|8779.9|8764.9|8779.4|8764.4|73
1612888860000|2021-02-09 16:41:00|8779.9|8764.9|8778.9|8763.9|8781.8|8766.8|8778.9|8763.9|3
1612888870000|2021-02-09 16:41:10|8778.3|8763.3|8774.3|8759.3|8778.3|8763.3|8773.9|8758.9|3
1612888880000|2021-02-09 16:41:20|||||||||9
1612888890000|2021-02-09 16:41:30|8773.1|8758.1|8770.9|8755.9|8773.1|8758.1|8770.9|8755.9|1
1612888900000|2021-02-09 16:41:40|8772.1|8757.1|8771.9|8756.9|8772.1|8757.1|8771.9|8756.9|1
1612888910000|2021-02-09 16:41:50|8771.3|8756.3|8767.9|8752.9|8771.3|8756.3|8767.9|8752.9|19
1612888920000|2021-02-09 16:42:00|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|4
1612888930000|2021-02-09 16:42:10|8768.7|8753.7|8770.3|8755.3|8771.3|8756.3|8768.7|8753.7|22
1612888940000|2021-02-09 16:42:20|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|0
1612888950000|2021-02-09 16:42:30|8769.2|8754.2|8769.2|8754.2|8769.6|8754.6|8769.2|8754.2|63
1612888960000|2021-02-09 16:42:40|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|0
1612888970000|2021-02-09 16:42:50|||||||||1
1612888980000|2021-02-09 16:43:00|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|0
1612888990000|2021-02-09 16:43:10|8770.8|8755.8|8774.6|8759.6|8774.8|8759.8|8770.8|8755.8|5
1612889000000|2021-02-09 16:43:20|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|8774.6|8759.6|0
1612889020000|2021-02-09 16:43:40|8774.3|8759.3|8771.3|8756.3|8774.3|8759.3|8771.3|8756.3|6
1612889030000|2021-02-09 16:43:50|8771.8|8756.8|8771.3|8756.3|8771.8|8756.8|8771.3|8756.3|13
1612889040000|2021-02-09 16:44:00|8771.9|8756.9|8772.6|8757.6|8772.6|8757.6|8771.9|8756.9|7
1612889050000|2021-02-09 16:44:10|8772.7|8757.7|8773.1|8758.1|8773.1|8758.1|8772.7|8757.7|5
1612889060000|2021-02-09 16:44:20|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|0
1612889080000|2021-02-09 16:44:40|8773.1|8758.1|8766.4|8751.4|8773.1|8758.1|8766.4|8751.4|31
1612889090000|2021-02-09 16:44:50|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|7
1612889100000|2021-02-09 16:45:00|8766.6|8751.6|8766.6|8751.6|8766.7|8751.7|8766.6|8751.6|5
1612889130000|2021-02-09 16:45:30|||||||||3
1612889140000|2021-02-09 16:45:40|8763.7|8748.7|8766.4|8751.4|8766.4|8751.4|8763.7|8748.7|11
1612889160000|2021-02-09 16:46:00|8766.1|8751.1|8766.1|8751.1|8766.1|8751.1|8766.1|8751.1|0
1612889170000|2021-02-09 16:46:10|||||||||1
1612889180000|2021-02-09 16:46:20|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|1
1612889190000|2021-02-09 16:46:30|8765.1|8750.1|8765.9|8750.9|8766.9|8751.9|8764.2|8749.2|49
1612889200000|2021-02-09 16:46:40|8766.1|8751.1|8766.4|8751.4|8766.4|8751.4|8766.1|8751.1|2
1612889210000|2021-02-09 16:46:50|8767.3|8752.3|8767.1|8752.1|8767.3|8752.3|8767.1|8752.1|1
1612889220000|2021-02-09 16:47:00|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|0
1612889230000|2021-02-09 16:47:10|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|4
1612889240000|2021-02-09 16:47:20|8776.4|8761.4|8778.9|8763.9|8778.9|8763.9|8776.4|8761.4|20
1612889250000|2021-02-09 16:47:30|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|1
1612889260000|2021-02-09 16:47:40|8779.7|8764.7|8780.9|8765.9|8780.9|8765.9|8779.7|8764.7|6
1612889270000|2021-02-09 16:47:50|8780.6|8765.6|8781.7|8766.7|8781.7|8766.7|8780.6|8765.6|3
1612889290000|2021-02-09 16:48:10|8781.6|8766.6|8779.7|8764.7|8782.4|8767.4|8779.7|8764.7|4
1612889300000|2021-02-09 16:48:20|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|1
1612889310000|2021-02-09 16:48:30|8780|8765|8778.2|8763.2|8780.1|8765.1|8778.2|8763.2|2
1612889320000|2021-02-09 16:48:40|||||||||2
1612889330000|2021-02-09 16:48:50|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|2
1612889340000|2021-02-09 16:49:00|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|4
1612889350000|2021-02-09 16:49:10|8775.6|8760.6|8766.7|8751.7|8775.6|8760.6|8766.7|8751.7|4
1612889360000|2021-02-09 16:49:20|8766|8751|8766.2|8751.2|8766.7|8751.7|8765.6|8750.6|7
1612889370000|2021-02-09 16:49:30|8766.7|8751.7|8766.1|8751.1|8766.7|8751.7|8766.1|8751.1|1
1612889380000|2021-02-09 16:49:40|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|2
1612889390000|2021-02-09 16:49:50|8766.6|8751.6|8765.2|8750.2|8766.6|8751.6|8765.2|8750.2|16
1612889410000|2021-02-09 16:50:10|||||||||2
1612889420000|2021-02-09 16:50:20|8765.4|8750.4|8765.7|8750.7|8765.7|8750.7|8765.4|8750.4|1
1612889430000|2021-02-09 16:50:30|8766|8751|8768.2|8753.2|8768.5|8753.5|8766|8751|7
1612889440000|2021-02-09 16:50:40|8765.6|8750.6|8766.1|8751.1|8766.6|8751.6|8765.6|8750.6|14
1612889450000|2021-02-09 16:50:50|8766.2|8751.2|8764.2|8749.2|8766.6|8751.6|8763.7|8748.7|22
1612889460000|2021-02-09 16:51:00|8764.1|8749.1|8763.2|8748.2|8764.1|8749.1|8761.7|8746.7|8
1612889470000|2021-02-09 16:51:10|8763.6|8748.6|8763.7|8748.7|8764.6|8749.6|8763.2|8748.2|15
1612889480000|2021-02-09 16:51:20|8764|8749|8767.7|8752.7|8767.7|8752.7|8764|8749|4
1612889490000|2021-02-09 16:51:30|8769.9|8754.9|8769.9|8754.9|8770.2|8755.2|8769.9|8754.9|28
1612889500000|2021-02-09 16:51:40|8769.5|8754.5|8770|8755|8770|8755|8769.5|8754.5|39
1612889510000|2021-02-09 16:51:50|8769.8|8754.8|8771.8|8756.8|8773.8|8758.8|8769.8|8754.8|9
1612889520000|2021-02-09 16:52:00|8773.6|8758.6|8774.1|8759.1|8774.5|8759.5|8773.6|8758.6|14
1612889530000|2021-02-09 16:52:10|8772|8757|8771.8|8756.8|8772|8757|8771.6|8756.6|37
1612889540000|2021-02-09 16:52:20|8771.6|8756.6|8771.1|8756.1|8771.6|8756.6|8771.1|8756.1|2
1612889550000|2021-02-09 16:52:30|8768.8|8753.8|8766.3|8751.3|8768.8|8753.8|8766.3|8751.3|5
1612889560000|2021-02-09 16:52:40|8765.7|8750.7|8764.3|8749.3|8765.7|8750.7|8764.3|8749.3|4
1612889570000|2021-02-09 16:52:50|8764.4|8749.4|8764.8|8749.8|8765.3|8750.3|8764.4|8749.4|1
1612889580000|2021-02-09 16:53:00|8765.3|8750.3|8764.9|8749.9|8765.3|8750.3|8764.9|8749.9|10
1612889590000|2021-02-09 16:53:10|||||||||2
1612889600000|2021-02-09 16:53:20|8764.3|8749.3|8763.5|8748.5|8765.3|8750.3|8763.5|8748.5|5
1612889610000|2021-02-09 16:53:30|8762.8|8747.8|8763.3|8748.3|8763.3|8748.3|8762.8|8747.8|4
1612889620000|2021-02-09 16:53:40|8764.3|8749.3|8764.5|8749.5|8764.5|8749.5|8763.5|8748.5|5
1612889630000|2021-02-09 16:53:50|8764|8749|8764.6|8749.6|8764.6|8749.6|8764|8749|0
1612889640000|2021-02-09 16:54:00|8764.5|8749.5|8763.2|8748.2|8764.5|8749.5|8762.7|8747.7|5
1612889650000|2021-02-09 16:54:10|8763|8748|8762.3|8747.3|8763|8748|8762.3|8747.3|7
1612889660000|2021-02-09 16:54:20|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|1
1612889670000|2021-02-09 16:54:30|8761.6|8746.6|8761.6|8746.6|8761.6|8746.6|8761.6|8746.6|3
1612889680000|2021-02-09 16:54:40|8761.2|8746.2|8761.1|8746.1|8761.2|8746.2|8760.3|8745.3|4
1612889690000|2021-02-09 16:54:50|8761.3|8746.3|8762.6|8747.6|8762.6|8747.6|8761.3|8746.3|1
1612889700000|2021-02-09 16:55:00|8762.3|8747.3|8762|8747|8762.3|8747.3|8762|8747|2
1612889710000|2021-02-09 16:55:10|||||||||3
1612889720000|2021-02-09 16:55:20|8762.3|8747.3|8762.5|8747.5|8762.6|8747.6|8762|8747|1
1612889740000|2021-02-09 16:55:40|8761.8|8746.8|8762.5|8747.5|8763.5|8748.5|8761.8|8746.8|3
1612889750000|2021-02-09 16:55:50|8762.9|8747.9|8765.1|8750.1|8765.1|8750.1|8762.9|8747.9|1
1612889760000|2021-02-09 16:56:00|8765.3|8750.3|8767|8752|8767.1|8752.1|8765.3|8750.3|2
1612889770000|2021-02-09 16:56:10|8766.8|8751.8|8766.3|8751.3|8766.8|8751.8|8766.3|8751.3|2
1612889780000|2021-02-09 16:56:20|8766.8|8751.8|8765.5|8750.5|8767|8752|8765.5|8750.5|4
1612889790000|2021-02-09 16:56:30|8764.6|8749.6|8763|8748|8764.6|8749.6|8763|8748|5
1612889800000|2021-02-09 16:56:40|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|1
1612889810000|2021-02-09 16:56:50|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|4
1612889820000|2021-02-09 16:57:00|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|13
1612889830000|2021-02-09 16:57:10|8762.2|8747.2|8761.7|8746.7|8762.2|8747.2|8761.7|8746.7|0
1612889840000|2021-02-09 16:57:20|8762.3|8747.3|8762.5|8747.5|8762.5|8747.5|8761.8|8746.8|5
1612889850000|2021-02-09 16:57:30|8762.8|8747.8|8763.3|8748.3|8763.7|8748.7|8762.8|8747.8|2
1612889860000|2021-02-09 16:57:40|8764.2|8749.2|8766.4|8751.4|8766.5|8751.5|8764.2|8749.2|14
1612889870000|2021-02-09 16:57:50|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|2
1612889880000|2021-02-09 16:58:00|8768.2|8753.2|8768.7|8753.7|8768.7|8753.7|8768.2|8753.2|1
1612889890000|2021-02-09 16:58:10|8768.3|8753.3|8771.8|8756.8|8783.5|8765.2|8768.3|8752.3|3
1612889900000|2021-02-09 16:58:20|8772|8757|8770.8|8755.8|8772.3|8757.3|8770.8|8755.8|0
1612889910000|2021-02-09 16:58:30|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1612889920000|2021-02-09 16:58:40|8770|8755|8769.3|8754.3|8770|8755|8769.3|8754.3|1
1612889930000|2021-02-09 16:58:50|8770.1|8755.1|8774.7|8759.7|8774.7|8759.7|8768.7|8753.7|1
1612889940000|2021-02-09 16:59:00|8774.4|8759.4|8782.7|8767.7|8782.7|8767.7|8774.4|8759.4|20
1612889950000|2021-02-09 16:59:10|8782.5|8767.5|8787|8772|8787|8772|8782.4|8767.4|34
1612889960000|2021-02-09 16:59:20|8783.5|8768.5|8784.8|8769.8|8784.8|8769.8|8783.5|8768.5|6
1612889970000|2021-02-09 16:59:30|8785|8770|8784.8|8769.8|8785.3|8770.3|8784.8|8769.8|2
1612889980000|2021-02-09 16:59:40|8780|8765|8780.7|8765.7|8783.5|8768.5|8780|8765|0
1612889990000|2021-02-09 16:59:50|8779.7|8764.7|8779.9|8764.9|8779.9|8764.9|8779.7|8764.7|0
1612890000000|2021-02-09 17:00:00|8780.5|8765.5|8780.4|8765.4|8780.5|8765.5|8780.4|8765.4|8
1612890010000|2021-02-09 17:00:10|8779.9|8755.4|8777.8|8752.8|8779.9|8755.4|8777.8|8752.8|33
1612890020000|2021-02-09 17:00:20|8771.8|8756.8|8772|8757|8772.2|8757.2|8771.8|8756.8|9
1612890030000|2021-02-09 17:00:30|8771.7|8756.7|8763.2|8748.2|8771.7|8756.7|8762.8|8747.8|50
1612890040000|2021-02-09 17:00:40|8762.8|8747.8|8756|8741|8762.8|8747.8|8756|8741|61
1612890050000|2021-02-09 17:00:50|8755.8|8740.8|8755.6|8740.6|8757.8|8742.8|8755.1|8740.1|69
1612890060000|2021-02-09 17:01:00|8756.1|8741.1|8756.5|8741.5|8758.3|8743.3|8755|8740|39
1612890070000|2021-02-09 17:01:10|8756.1|8741.1|8753.9|8738.9|8756.1|8741.1|8753.9|8738.9|30
1612890080000|2021-02-09 17:01:20|8754.9|8739.9|8749.9|8734.9|8754.9|8739.9|8749.9|8734.9|53
1612890090000|2021-02-09 17:01:30|8750|8735|8744.9|8729.9|8750|8735|8744.9|8729.9|39
1612890100000|2021-02-09 17:01:40|8743.9|8728.9|8740.9|8725.9|8745|8730|8740.8|8725.8|44
1612890110000|2021-02-09 17:01:50|8740.6|8725.6|8739.7|8724.7|8740.8|8725.8|8738.7|8723.7|31
1612890120000|2021-02-09 17:02:00|8740.2|8725.2|8745.8|8730.8|8746.3|8731.3|8740.2|8725.2|49
1612890130000|2021-02-09 17:02:10|8745.5|8730.5|8744.7|8729.7|8745.5|8730.5|8744.5|8729.5|7
1612890140000|2021-02-09 17:02:20|8744.8|8729.8|8745.3|8730.3|8745.3|8730.3|8744.8|8729.8|4
1612890150000|2021-02-09 17:02:30|8745.5|8730.5|8746.8|8731.8|8746.8|8731.8|8745|8730|10
1612890160000|2021-02-09 17:02:40|8747.8|8732.8|8750|8735|8750|8735|8747.8|8732.8|0
1612890170000|2021-02-09 17:02:50|8752|8737|8752.8|8737.8|8752.8|8737.8|8752|8737|1
1612890180000|2021-02-09 17:03:00|8752.7|8737.7|8752.7|8737.7|8753.4|8738.4|8752.7|8737.7|5
1612890190000|2021-02-09 17:03:10|8751.5|8736.5|8751.5|8736.5|8751.6|8736.6|8751.5|8736.5|3
1612890200000|2021-02-09 17:03:20|8751.1|8736.1|8749.2|8734.2|8751.1|8736.1|8746.8|8731.8|2
1612890210000|2021-02-09 17:03:30|8749.7|8734.7|8765.3|8750.3|8765.3|8750.3|8749.7|8734.7|7
1612890220000|2021-02-09 17:03:40|8767.3|8752.3|8762.2|8747.2|8767.3|8752.3|8762.2|8747.2|31
1612890230000|2021-02-09 17:03:50|8763.2|8748.2|8765.5|8750.5|8765.5|8750.5|8763.2|8748.2|2
1612890240000|2021-02-09 17:04:00|8764.6|8749.6|8766|8751|8766.3|8751.3|8764.5|8749.5|4
1612890250000|2021-02-09 17:04:10|8765|8750|8766.2|8751.2|8766.2|8751.2|8764.7|8749.7|29
1612890260000|2021-02-09 17:04:20|8766.6|8751.6|8775|8760|8775|8760|8766.6|8751.6|5
1612890270000|2021-02-09 17:04:30|8770.6|8755.6|8771.7|8756.7|8773.6|8758.6|8768|8753|12
1612890280000|2021-02-09 17:04:40|8771.1|8756.1|8769|8754|8771.1|8756.1|8769|8754|4
1612890290000|2021-02-09 17:04:50|8768.5|8753.5|8768.7|8753.7|8768.7|8753.7|8768|8753|1
1612890300000|2021-02-09 17:05:00|8768.1|8753.1|8763.7|8748.7|8768.1|8753.1|8763.7|8748.7|10
1612890310000|2021-02-09 17:05:10|8763.2|8748.2|8763.7|8748.7|8763.7|8748.7|8761.7|8746.7|4
1612890320000|2021-02-09 17:05:20|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|1
1612890330000|2021-02-09 17:05:30|8763.7|8748.7|8763.5|8748.5|8763.7|8748.7|8763.5|8748.5|1
1612890340000|2021-02-09 17:05:40|8762.7|8747.7|8762.5|8747.5|8762.7|8747.7|8762.5|8747.5|1
1612890350000|2021-02-09 17:05:50|8762.7|8747.7|8762.5|8747.5|8762.7|8747.7|8762.5|8747.5|14
1612890360000|2021-02-09 17:06:00|8763.2|8748.2|8763.5|8748.5|8764.3|8749.3|8763.2|8748.2|6
1612890380000|2021-02-09 17:06:20|8762.7|8747.7|8762.2|8747.2|8762.7|8747.7|8762.2|8747.2|1
1612890390000|2021-02-09 17:06:30|||||||||1
1612890400000|2021-02-09 17:06:40|8761|8746|8763.2|8748.2|8763.2|8748.2|8760.7|8745.7|6
1612890410000|2021-02-09 17:06:50|8762.9|8747.9|8762.2|8747.2|8762.9|8747.9|8761.7|8746.7|1
1612890420000|2021-02-09 17:07:00|8762.8|8747.8|8762.2|8747.2|8762.8|8747.8|8762.2|8747.2|2
1612890430000|2021-02-09 17:07:10|8762|8747|8762.2|8747.2|8762.2|8747.2|8761.2|8746.2|15
1612890440000|2021-02-09 17:07:20|8762.7|8747.7|8762.2|8747.2|8763.5|8748.5|8762.2|8747.2|2
1612890450000|2021-02-09 17:07:30|8761.7|8746.7|8760.8|8745.8|8761.8|8746.8|8760.8|8745.8|0
1612890460000|2021-02-09 17:07:40|8761.1|8746.1|8760.7|8745.7|8761.8|8746.8|8760.7|8745.7|2
1612890470000|2021-02-09 17:07:50|8760.5|8745.5|8759.2|8744.2|8760.5|8745.5|8759.2|8744.2|2
1612890480000|2021-02-09 17:08:00|8759|8744|8760.7|8745.7|8760.8|8745.8|8758.7|8743.7|9
1612890490000|2021-02-09 17:08:10|8760|8745|8759.8|8744.8|8760|8745|8759.7|8744.7|15
1612890500000|2021-02-09 17:08:20|8759.4|8744.4|8760.7|8745.7|8760.8|8745.8|8758.8|8743.8|7
1612890510000|2021-02-09 17:08:30|8760.2|8745.2|8758.2|8743.2|8760.2|8745.2|8758.2|8743.2|2
1612890520000|2021-02-09 17:08:40|8757.4|8742.4|8753.8|8738.8|8757.4|8742.4|8753.8|8738.8|1
1612890530000|2021-02-09 17:08:50|8754|8739|8753.5|8738.5|8754|8739|8753.5|8738.5|14
1612890540000|2021-02-09 17:09:00|8749.9|8734.9|8747.9|8732.9|8750|8735|8747.9|8732.9|9
1612890550000|2021-02-09 17:09:10|8748.4|8733.4|8746.2|8731.2|8748.4|8733.4|8746|8731|2
1612890560000|2021-02-09 17:09:20|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|19
1612890570000|2021-02-09 17:09:30|8748.7|8733.7|8748.2|8733.2|8751.2|8736.2|8748.2|8733.2|8
1612890580000|2021-02-09 17:09:40|8748.7|8733.7|8746.4|8731.4|8748.7|8733.7|8746.4|8731.4|1
1612890590000|2021-02-09 17:09:50|8745.4|8730.4|8743.5|8728.5|8745.4|8730.4|8743.5|8728.5|10
1612890600000|2021-02-09 17:10:00|8743.7|8728.7|8749|8734|8749.5|8734.5|8743.7|8728.7|9
1612890610000|2021-02-09 17:10:10|8747.9|8732.9|8750.2|8735.2|8750.2|8735.2|8747.9|8732.9|5
1612890620000|2021-02-09 17:10:20|8750.4|8735.4|8744.4|8729.4|8754.2|8739.2|8744.4|8729.4|30
1612890630000|2021-02-09 17:10:30|8743.9|8728.9|8739.7|8724.7|8743.9|8728.9|8739.7|8724.7|1
1612890640000|2021-02-09 17:10:40|8739.4|8724.4|8736.4|8721.4|8739.7|8724.7|8736.4|8721.4|2
1612890650000|2021-02-09 17:10:50|8736.1|8721.1|8735.4|8720.4|8736.1|8721.1|8735.4|8720.4|0
1612890660000|2021-02-09 17:11:00|8735.2|8720.2|8730.9|8715.9|8735.4|8720.4|8730.9|8715.9|2
1612890670000|2021-02-09 17:11:10|8730.7|8715.7|8722|8707|8730.7|8715.7|8721|8706|29
1612890680000|2021-02-09 17:11:20|8722.2|8707.2|8727.9|8712.9|8730.4|8715.4|8722.2|8707.2|3
1612890690000|2021-02-09 17:11:30|8727.4|8712.4|8723.7|8708.7|8727.4|8712.4|8723.7|8708.7|4
1612890700000|2021-02-09 17:11:40|8723.5|8708.5|8718.5|8703.5|8723.5|8708.5|8714|8699|21
1612890710000|2021-02-09 17:11:50|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8717.7|8702.7|1
1612890720000|2021-02-09 17:12:00|8718.5|8703.5|8721.8|8706.8|8724.5|8709.5|8718.5|8703.5|4
1612890730000|2021-02-09 17:12:10|8722.7|8707.7|8722.4|8707.4|8722.7|8707.7|8721.9|8706.9|2
1612890740000|2021-02-09 17:12:20|8722.5|8707.5|8722.9|8707.9|8722.9|8707.9|8722.5|8707.5|0
1612890750000|2021-02-09 17:12:30|8722|8707|8716.2|8701.2|8722.5|8707.5|8715.7|8700.7|4
1612890760000|2021-02-09 17:12:40|8715.5|8700.5|8714|8699|8715.9|8700.9|8714|8699|4
1612890770000|2021-02-09 17:12:50|8713.7|8698.7|8714.2|8699.2|8714.2|8699.2|8712.7|8697.7|7
1612890780000|2021-02-09 17:13:00|8714.7|8699.7|8715.2|8700.2|8715.2|8700.2|8714.7|8699.7|7
1612890790000|2021-02-09 17:13:10|||||||||1
1612890800000|2021-02-09 17:13:20|8715.7|8700.7|8716.2|8701.2|8718.7|8703.7|8714.1|8699.1|6
1612890810000|2021-02-09 17:13:30|8713.8|8698.8|8715.3|8700.3|8715.3|8700.3|8712.8|8697.8|0
1612890820000|2021-02-09 17:13:40|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1612890830000|2021-02-09 17:13:50|8714.7|8699.7|8713.3|8698.3|8714.7|8699.7|8710.3|8695.3|5
1612890840000|2021-02-09 17:14:00|8713.5|8698.5|8714.2|8699.2|8714.2|8699.2|8712.8|8697.8|0
1612890850000|2021-02-09 17:14:10|8711.7|8696.7|8710.8|8695.8|8711.7|8696.7|8710.8|8695.8|2
1612890860000|2021-02-09 17:14:20|||||||||1
1612890870000|2021-02-09 17:14:30|8711.2|8696.2|8714.3|8699.3|8714.3|8699.3|8711|8696|14
1612890880000|2021-02-09 17:14:40|8713.8|8698.8|8719.7|8704.7|8720.2|8705.2|8713.8|8698.8|12
1612890890000|2021-02-09 17:14:50|8718.3|8703.3|8714.7|8699.7|8718.3|8703.3|8714.7|8699.7|4
1612890900000|2021-02-09 17:15:00|8714.8|8699.8|8715.3|8700.3|8715.3|8700.3|8714.8|8699.8|5
1612890910000|2021-02-09 17:15:10|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|0
1612890920000|2021-02-09 17:15:20|8713.7|8698.7|8714.7|8699.7|8715.3|8700.3|8713.3|8698.3|0
1612890930000|2021-02-09 17:15:30|||||||||2
1612890940000|2021-02-09 17:15:40|8714.8|8699.8|8715|8700|8715.2|8700.2|8714.6|8699.6|13
1612890950000|2021-02-09 17:15:50|||||||||2
1612890960000|2021-02-09 17:16:00|8715.3|8700.3|8716.5|8701.5|8716.5|8701.5|8715.3|8700.3|3
1612890970000|2021-02-09 17:16:10|8716.1|8701.1|8716.5|8701.5|8716.5|8701.5|8715.8|8700.8|9
1612890980000|2021-02-09 17:16:20|8716.6|8701.6|8720.1|8705.1|8720.1|8705.1|8716.6|8701.6|18
1612890990000|2021-02-09 17:16:30|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|5
1612891000000|2021-02-09 17:16:40|8720.1|8705.1|8719.5|8704.5|8720.3|8705.3|8719.3|8704.3|17
1612891010000|2021-02-09 17:16:50|8719|8704|8720|8705|8720|8705|8717.6|8702.6|1
1612891020000|2021-02-09 17:17:00|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|1
1612891030000|2021-02-09 17:17:10|8718.5|8703.5|8720.3|8705.3|8720.3|8705.3|8718.3|8703.3|31
1612891040000|2021-02-09 17:17:20|8719.3|8704.3|8718.2|8703.2|8719.3|8704.3|8717.8|8702.8|16
1612891050000|2021-02-09 17:17:30|8717.7|8702.7|8715.2|8700.2|8717.7|8702.7|8715.2|8700.2|47
1612891060000|2021-02-09 17:17:40|8716.3|8701.3|8715.3|8700.3|8716.8|8701.8|8715.3|8700.3|13
1612891070000|2021-02-09 17:17:50|8715|8700|8714.7|8699.7|8715|8700|8714.7|8699.7|2
1612891080000|2021-02-09 17:18:00|8715.7|8700.7|8713.8|8698.8|8715.7|8700.7|8713.8|8698.8|1
1612891090000|2021-02-09 17:18:10|8714.2|8699.2|8713.8|8698.8|8714.2|8699.2|8713.8|8698.8|1
1612891100000|2021-02-09 17:18:20|8712.8|8697.8|8713.3|8698.3|8713.3|8698.3|8712.8|8697.8|6
1612891110000|2021-02-09 17:18:30|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713|8698|29
1612891120000|2021-02-09 17:18:40|8712.2|8697.2|8711.5|8696.5|8712.2|8697.2|8711.2|8696.2|10
1612891130000|2021-02-09 17:18:50|8710.8|8695.8|8709.9|8694.9|8711.5|8696.5|8709.2|8694.2|4
1612891140000|2021-02-09 17:19:00|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8709.4|8694.4|4
1612891150000|2021-02-09 17:19:10|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1612891160000|2021-02-09 17:19:20|8710.4|8695.4|8710.6|8695.6|8710.7|8695.7|8710.2|8695.2|0
1612891170000|2021-02-09 17:19:30|8710.2|8695.2|8710.4|8695.4|8710.4|8695.4|8710.2|8695.2|1
1612891180000|2021-02-09 17:19:40|||||||||10
1612891190000|2021-02-09 17:19:50|8710|8695|8709.2|8694.2|8710|8695|8709.2|8694.2|49
1612891200000|2021-02-09 17:20:00|8709.7|8694.7|8710.8|8695.8|8710.8|8695.8|8709.7|8694.7|4
1612891210000|2021-02-09 17:20:10|8714.2|8699.2|8717.2|8702.2|8717.2|8702.2|8714.2|8699.2|0
1612891220000|2021-02-09 17:20:20|8717|8702|8716.3|8701.3|8717|8702|8716.2|8701.2|0
1612891230000|2021-02-09 17:20:30|8716.2|8701.2|8715.8|8700.8|8716.2|8701.2|8715.8|8700.8|8
1612891240000|2021-02-09 17:20:40|8715.7|8700.7|8715.3|8700.3|8715.7|8700.7|8715.3|8700.3|0
1612891250000|2021-02-09 17:20:50|8715.2|8700.2|8713|8698|8715.2|8700.2|8713|8698|2
1612891260000|2021-02-09 17:21:00|8712.7|8697.7|8711.7|8696.7|8712.7|8697.7|8711.7|8696.7|5
1612891270000|2021-02-09 17:21:10|8711.4|8696.4|8712|8697|8712|8697|8710.7|8695.7|3
1612891280000|2021-02-09 17:21:20|8712.2|8697.2|8710.3|8695.3|8712.2|8697.2|8710.3|8695.3|2
1612891290000|2021-02-09 17:21:30|8710.5|8695.5|8708.8|8693.8|8710.8|8695.8|8708.8|8693.8|12
1612891300000|2021-02-09 17:21:40|8709.3|8694.3|8709.3|8694.3|8710.2|8695.2|8709.3|8694.3|1
1612891310000|2021-02-09 17:21:50|8713.3|8698.3|8711.7|8696.7|8713.3|8698.3|8711.7|8696.7|6
1612891320000|2021-02-09 17:22:00|8712.2|8697.2|8711.8|8696.8|8712.2|8697.2|8710.3|8695.3|4
1612891330000|2021-02-09 17:22:10|8712.2|8697.2|8709.2|8694.2|8712.2|8697.2|8709.2|8694.2|2
1612891350000|2021-02-09 17:22:30|8710.2|8695.2|8710|8695|8711.2|8696.2|8710|8695|15
1612891360000|2021-02-09 17:22:40|8710.4|8695.4|8713.4|8698.4|8714.4|8699.4|8710.4|8695.4|7
1612891370000|2021-02-09 17:22:50|8713.5|8698.5|8712.4|8697.4|8713.9|8698.9|8712.4|8697.4|0
1612891380000|2021-02-09 17:23:00|8712.7|8697.7|8712.4|8697.4|8712.9|8697.9|8712.2|8697.2|5
1612891390000|2021-02-09 17:23:10|8712|8697|8710.9|8695.9|8712|8697|8710.9|8695.9|8
1612891400000|2021-02-09 17:23:20|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8709|8694|16
1612891410000|2021-02-09 17:23:30|||||||||7
1612891420000|2021-02-09 17:23:40|8710.5|8695.5|8710.7|8695.7|8710.7|8695.7|8710.5|8695.5|11
1612891430000|2021-02-09 17:23:50|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|0
1612891440000|2021-02-09 17:24:00|8711|8696|8713.9|8698.9|8713.9|8698.9|8711|8696|4
1612891450000|2021-02-09 17:24:10|8714.2|8699.2|8714.9|8699.9|8714.9|8699.9|8714.2|8699.2|0
1612891460000|2021-02-09 17:24:20|8713.4|8698.4|8709.4|8694.4|8713.4|8698.4|8709.2|8694.2|13
1612891470000|2021-02-09 17:24:30|8709|8694|8709|8694|8709|8694|8709|8694|1
1612891480000|2021-02-09 17:24:40|||||||||1
1612891490000|2021-02-09 17:24:50|||||||||1
1612891500000|2021-02-09 17:25:00|8709.4|8694.4|8708.8|8693.8|8709.4|8694.4|8708.8|8693.8|4
1612891510000|2021-02-09 17:25:10|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|5
1612891520000|2021-02-09 17:25:20|||||||||2
1612891530000|2021-02-09 17:25:30|8707.7|8692.7|8706.4|8691.4|8707.7|8692.7|8706.4|8691.4|1
1612891540000|2021-02-09 17:25:40|8705.7|8690.7|8706.5|8691.5|8708.4|8693.4|8705.7|8690.7|59
1612891560000|2021-02-09 17:26:00|8706.9|8691.9|8707.2|8692.2|8707.2|8692.2|8706.9|8691.9|1
1612891570000|2021-02-09 17:26:10|8706.4|8691.4|8707.9|8692.9|8707.9|8692.9|8706.4|8691.4|0
1612891580000|2021-02-09 17:26:20|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|1
1612891590000|2021-02-09 17:26:30|8709.4|8694.4|8709.9|8694.9|8709.9|8694.9|8709.4|8694.4|6
1612891600000|2021-02-09 17:26:40|8708.5|8693.5|8707.4|8692.4|8708.5|8693.5|8707.4|8692.4|2
1612891610000|2021-02-09 17:26:50|8707.7|8692.7|8708.3|8693.3|8708.3|8693.3|8707.4|8692.4|7
1612891620000|2021-02-09 17:27:00|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|1
1612891630000|2021-02-09 17:27:10|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|1
1612891640000|2021-02-09 17:27:20|||||||||1
1612891650000|2021-02-09 17:27:30|8709.6|8694.6|8708.8|8693.8|8710.7|8695.7|8708.8|8693.8|6
1612891660000|2021-02-09 17:27:40|||||||||2
1612891680000|2021-02-09 17:28:00|8709.2|8694.2|8710.3|8695.3|8710.3|8695.3|8709.2|8694.2|3
1612891690000|2021-02-09 17:28:10|||||||||1
1612891700000|2021-02-09 17:28:20|||||||||2
1612891710000|2021-02-09 17:28:30|||||||||1
1612891720000|2021-02-09 17:28:40|8710.7|8695.7|8710.2|8695.2|8710.7|8695.7|8710.2|8695.2|9
1612891730000|2021-02-09 17:28:50|||||||||1
1612891740000|2021-02-09 17:29:00|8710.5|8695.5|8711.8|8696.8|8711.8|8696.8|8710.5|8695.5|1
1612891750000|2021-02-09 17:29:10|||||||||4
1612891760000|2021-02-09 17:29:20|8713.2|8698.2|8714.2|8699.2|8714.2|8699.2|8713.2|8698.2|1
1612891770000|2021-02-09 17:29:30|8714|8699|8713.7|8698.7|8714|8699|8713.7|8698.7|2
1612891780000|2021-02-09 17:29:40|||||||||1
1612891790000|2021-02-09 17:29:50|||||||||4
1612891800000|2021-02-09 17:30:00|8712.7|8697.7|8718|8703|8718.5|8703.5|8712.7|8697.7|29
1612891810000|2021-02-09 17:30:10|8717.8|8702.8|8715.5|8700.5|8717.8|8702.8|8715|8700|2
1612891830000|2021-02-09 17:30:30|||||||||2
1612891840000|2021-02-09 17:30:40|8715.2|8700.2|8713.7|8698.7|8715.2|8700.2|8712.8|8697.8|71
1612891850000|2021-02-09 17:30:50|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|0
1612891870000|2021-02-09 17:31:10|8713.7|8698.7|8714|8699|8714|8699|8713.5|8698.5|1
1612891890000|2021-02-09 17:31:30|8713.7|8698.7|8713.5|8698.5|8713.7|8698.7|8713.5|8698.5|1
1612891900000|2021-02-09 17:31:40|8711.4|8696.4|8705.5|8690.5|8711.4|8696.4|8705.5|8690.5|23
1612891910000|2021-02-09 17:31:50|8705.7|8690.7|8704.7|8689.7|8705.7|8690.7|8704.3|8689.3|1
1612891920000|2021-02-09 17:32:00|8704.3|8689.3|8697.1|8682.1|8704.3|8689.3|8696.6|8681.6|69
1612891930000|2021-02-09 17:32:10|8697|8682|8696.1|8681.1|8697.1|8682.1|8696.1|8681.1|4
1612891940000|2021-02-09 17:32:20|8695.6|8680.6|8695.8|8680.8|8696.1|8681.1|8695.5|8680.5|39
1612891950000|2021-02-09 17:32:30|8696.3|8681.3|8692.1|8677.1|8696.3|8681.3|8692.1|8677.1|14
1612891960000|2021-02-09 17:32:40|8691.6|8676.6|8691.6|8676.6|8692.1|8677.1|8691.5|8676.5|2
1612891970000|2021-02-09 17:32:50|8691.5|8676.5|8692.3|8677.3|8693.8|8678.8|8691.5|8676.5|8
1612891980000|2021-02-09 17:33:00|8693.3|8678.3|8695.3|8680.3|8697|8682|8693.3|8678.3|22
1612891990000|2021-02-09 17:33:10|8695.5|8680.5|8697.2|8682.2|8697.2|8682.2|8694.5|8679.5|13
1612892000000|2021-02-09 17:33:20|8697.7|8682.7|8701.5|8686.5|8701.5|8686.5|8697.7|8682.7|4
1612892010000|2021-02-09 17:33:30|8702.5|8687.5|8703|8688|8703|8688|8702.5|8687.5|1
1612892020000|2021-02-09 17:33:40|||||||||10
1612892030000|2021-02-09 17:33:50|8703.2|8688.2|8707|8692|8707|8692|8703.2|8688.2|4
1612892040000|2021-02-09 17:34:00|8707.2|8692.2|8705.4|8690.4|8707.7|8692.7|8704.5|8689.5|6
1612892050000|2021-02-09 17:34:10|8705|8690|8705|8690|8705|8690|8705|8690|1
1612892060000|2021-02-09 17:34:20|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706|8691|33
1612892070000|2021-02-09 17:34:30|8706.7|8691.7|8706.6|8691.6|8706.7|8691.7|8706.6|8691.6|12
1612892080000|2021-02-09 17:34:40|8705.9|8690.9|8703.7|8688.7|8705.9|8690.9|8703.7|8688.7|5
1612892090000|2021-02-09 17:34:50|8704.2|8689.2|8703.7|8688.7|8704.2|8689.2|8703.7|8688.7|2
1612892100000|2021-02-09 17:35:00|8700.1|8685.1|8699.7|8684.7|8700.6|8685.6|8699.7|8684.7|23
1612892110000|2021-02-09 17:35:10|8697.6|8682.6|8693.7|8678.7|8697.6|8682.6|8693.7|8678.7|10
1612892120000|2021-02-09 17:35:20|8693.9|8678.9|8693.7|8678.7|8694.2|8679.2|8693.7|8678.7|9
1612892130000|2021-02-09 17:35:30|8693.2|8678.2|8695.9|8680.9|8695.9|8680.9|8693.2|8678.2|45
1612892140000|2021-02-09 17:35:40|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|0
1612892150000|2021-02-09 17:35:50|8696.1|8681.1|8695.7|8680.7|8696.6|8681.6|8695.1|8680.1|1
1612892160000|2021-02-09 17:36:00|8696.1|8681.1|8699.1|8684.1|8699.1|8684.1|8696.1|8681.1|4
1612892170000|2021-02-09 17:36:10|8698.6|8683.6|8699.1|8684.1|8699.1|8684.1|8698.6|8683.6|2
1612892180000|2021-02-09 17:36:20|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|1
1612892190000|2021-02-09 17:36:30|8699|8684|8696.2|8681.2|8699.1|8684.1|8696.2|8681.2|32
1612892200000|2021-02-09 17:36:40|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|0
1612892210000|2021-02-09 17:36:50|8696.4|8681.4|8696|8681|8696.4|8681.4|8696|8681|49
1612892220000|2021-02-09 17:37:00|8695.3|8680.3|8695|8680|8698|8683|8693.8|8678.8|16
1612892230000|2021-02-09 17:37:10|8694.6|8679.6|8692.6|8677.6|8694.6|8679.6|8692.6|8677.6|10
1612892240000|2021-02-09 17:37:20|8692.8|8677.8|8695.4|8680.4|8695.7|8680.7|8692.8|8677.8|19
1612892250000|2021-02-09 17:37:30|8695.6|8680.6|8697.3|8682.3|8697.3|8682.3|8695.3|8680.3|18
1612892260000|2021-02-09 17:37:40|8697.4|8682.4|8697.3|8682.3|8698.3|8683.3|8697.1|8682.1|8
1612892270000|2021-02-09 17:37:50|8697.4|8682.4|8696.1|8681.1|8697.8|8682.8|8695.8|8680.8|2
1612892280000|2021-02-09 17:38:00|8696.6|8681.6|8695.8|8680.8|8696.8|8681.8|8695.8|8680.8|2
1612892290000|2021-02-09 17:38:10|8696.1|8681.1|8695.9|8680.9|8696.4|8681.4|8695.9|8680.9|1
1612892300000|2021-02-09 17:38:20|8695.8|8680.8|8695.6|8680.6|8695.8|8680.8|8693.6|8678.6|6
1612892310000|2021-02-09 17:38:30|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|0
1612892320000|2021-02-09 17:38:40|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|0
1612892330000|2021-02-09 17:38:50|8699.8|8684.8|8700.8|8685.8|8702.3|8687.3|8699.8|8684.8|6
1612892340000|2021-02-09 17:39:00|8699.8|8684.8|8699.9|8684.9|8699.9|8684.9|8699.6|8684.6|2
1612892350000|2021-02-09 17:39:10|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1612892360000|2021-02-09 17:39:20|8699.3|8684.3|8699.6|8684.6|8699.6|8684.6|8698.9|8683.9|1
1612892370000|2021-02-09 17:39:30|8699.3|8684.3|8698.9|8683.9|8699.3|8684.3|8698.9|8683.9|1
1612892380000|2021-02-09 17:39:40|||||||||2
1612892390000|2021-02-09 17:39:50|8698.4|8683.4|8696.4|8681.4|8698.4|8683.4|8696.4|8681.4|2
1612892400000|2021-02-09 17:40:00|8696.7|8681.7|8697.9|8682.9|8697.9|8682.9|8696.7|8681.7|4
1612892410000|2021-02-09 17:40:10|8699.1|8684.1|8698.6|8683.6|8699.4|8684.4|8697.9|8682.9|16
1612892420000|2021-02-09 17:40:20|8698.8|8683.8|8699.8|8684.8|8699.8|8684.8|8698.8|8683.8|1
1612892430000|2021-02-09 17:40:30|8700.1|8685.1|8708.2|8693.2|8708.2|8693.2|8700.1|8685.1|6
1612892440000|2021-02-09 17:40:40|8710.1|8695.1|8711.1|8696.1|8713.6|8698.6|8710.1|8695.1|5
1612892450000|2021-02-09 17:40:50|8715.1|8700.1|8711.5|8696.5|8715.1|8700.1|8709.5|8694.5|2
1612892460000|2021-02-09 17:41:00|8712.8|8697.8|8712.1|8697.1|8716.3|8701.3|8712.1|8697.1|4
1612892470000|2021-02-09 17:41:10|8713.6|8698.6|8717.1|8702.1|8717.5|8702.5|8713.6|8698.6|5
1612892480000|2021-02-09 17:41:20|8717.3|8702.3|8718.1|8703.1|8718.1|8703.1|8717.3|8702.3|3
1612892490000|2021-02-09 17:41:30|8724.6|8709.6|8730.6|8715.6|8731.5|8716.5|8724.1|8709.1|2
1612892500000|2021-02-09 17:41:40|8729.6|8714.6|8734.6|8719.6|8734.6|8719.6|8729.6|8714.6|5
1612892510000|2021-02-09 17:41:50|8735.5|8720.5|8742.1|8727.1|8742.1|8727.1|8735.3|8720.3|2
1612892520000|2021-02-09 17:42:00|8742.4|8727.4|8743.1|8728.1|8743.6|8728.6|8742.4|8727.4|11
1612892530000|2021-02-09 17:42:10|8742.7|8727.7|8738.4|8723.4|8742.7|8727.7|8738.3|8723.3|44
1612892540000|2021-02-09 17:42:20|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|1
1612892550000|2021-02-09 17:42:30|8740.8|8725.8|8732.9|8717.9|8743.9|8728.9|8732.9|8717.9|8
1612892560000|2021-02-09 17:42:40|8730.1|8715.1|8738.6|8723.6|8738.9|8723.9|8719.4|8704.4|6
1612892570000|2021-02-09 17:42:50|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|4
1612892580000|2021-02-09 17:43:00|8737.7|8722.7|8736.4|8721.4|8738.9|8723.9|8736.4|8721.4|1
1612892590000|2021-02-09 17:43:10|8736.8|8721.8|8738.4|8723.4|8738.4|8723.4|8736.8|8721.8|2
1612892600000|2021-02-09 17:43:20|8737.9|8722.9|8737.8|8722.8|8737.9|8722.9|8737.8|8722.8|3
1612892610000|2021-02-09 17:43:30|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|4
1612892620000|2021-02-09 17:43:40|8741.4|8726.4|8740.8|8725.8|8741.4|8726.4|8740.8|8725.8|4
1612892630000|2021-02-09 17:43:50|8741.1|8726.1|8741|8726|8741.3|8726.3|8741|8726|13
1612892640000|2021-02-09 17:44:00|8739.8|8724.8|8739.1|8724.1|8739.8|8724.8|8739.1|8724.1|2
1612892650000|2021-02-09 17:44:10|8739.5|8724.5|8739.8|8724.8|8739.8|8724.8|8739.5|8724.5|3
1612892660000|2021-02-09 17:44:20|8739.6|8724.6|8740.5|8725.5|8740.5|8725.5|8739.1|8724.1|1
1612892670000|2021-02-09 17:44:30|8741.1|8726.1|8740.8|8725.8|8741.1|8726.1|8740.8|8725.8|2
1612892680000|2021-02-09 17:44:40|8740.3|8725.3|8739.1|8724.1|8740.3|8725.3|8739|8724|2
1612892690000|2021-02-09 17:44:50|8739.5|8724.5|8739.1|8724.1|8740.1|8725.1|8737|8722|4
1612892700000|2021-02-09 17:45:00|8739.5|8724.5|8736.1|8721.1|8740.5|8725.5|8735.1|8720.1|13
1612892710000|2021-02-09 17:45:10|8735.8|8720.8|8736.1|8721.1|8736.1|8721.1|8735.8|8720.8|2
1612892720000|2021-02-09 17:45:20|||||||||1
1612892730000|2021-02-09 17:45:30|8737.3|8722.3|8737.1|8722.1|8737.3|8722.3|8735.6|8720.6|7
1612892740000|2021-02-09 17:45:40|8737.3|8722.3|8735.6|8720.6|8737.3|8722.3|8735.6|8720.6|10
1612892750000|2021-02-09 17:45:50|8734.3|8719.3|8737|8722|8737|8722|8731.5|8716.5|2
1612892760000|2021-02-09 17:46:00|8736.5|8721.5|8736.1|8721.1|8736.5|8721.5|8736.1|8721.1|2
1612892770000|2021-02-09 17:46:10|8737.6|8722.6|8736.6|8721.6|8737.6|8722.6|8736.6|8721.6|0
1612892780000|2021-02-09 17:46:20|||||||||1
1612892790000|2021-02-09 17:46:30|8736.5|8721.5|8736.6|8721.6|8736.6|8721.6|8735.9|8720.9|1
1612892800000|2021-02-09 17:46:40|8736|8721|8733.8|8718.8|8736|8721|8733.8|8718.8|7
1612892810000|2021-02-09 17:46:50|8732.5|8717.5|8731.5|8716.5|8732.8|8717.8|8731.1|8716.1|6
1612892820000|2021-02-09 17:47:00|8730.8|8715.8|8730.6|8715.6|8730.8|8715.8|8730.5|8715.5|7
1612892830000|2021-02-09 17:47:10|8728.6|8713.6|8724|8709|8728.6|8713.6|8724|8709|26
1612892840000|2021-02-09 17:47:20|8724.1|8709.1|8725.3|8710.3|8725.3|8710.3|8724.1|8709.1|1
1612892850000|2021-02-09 17:47:30|8725.6|8710.6|8725.5|8710.5|8725.6|8710.6|8725.5|8710.5|2
1612892860000|2021-02-09 17:47:40|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|1
1612892870000|2021-02-09 17:47:50|8722|8707|8720.1|8705.1|8722|8707|8720.1|8705.1|4
1612892880000|2021-02-09 17:48:00|8718.3|8703.3|8718.3|8703.3|8719.5|8704.5|8718.3|8703.3|4
1612892890000|2021-02-09 17:48:10|8718.2|8703.2|8717.8|8702.8|8718.2|8703.2|8717.8|8702.8|0
1612892900000|2021-02-09 17:48:20|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|2
1612892910000|2021-02-09 17:48:30|8712.1|8697.1|8716.5|8701.5|8717.1|8702.1|8712.1|8697.1|5
1612892920000|2021-02-09 17:48:40|8716.3|8701.3|8716|8701|8716.3|8701.3|8716|8701|2
1612892930000|2021-02-09 17:48:50|8717|8702|8718.1|8703.1|8718.1|8703.1|8717|8702|1
1612892940000|2021-02-09 17:49:00|8719.5|8704.5|8721.4|8706.4|8723.1|8708.1|8719.5|8704.5|4
1612892950000|2021-02-09 17:49:10|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|0
1612892960000|2021-02-09 17:49:20|8720.4|8705.4|8718.3|8703.3|8720.4|8705.4|8718.3|8703.3|12
1612892970000|2021-02-09 17:49:30|8716.6|8701.6|8716.8|8701.8|8716.8|8701.8|8716.6|8701.6|1
1612892980000|2021-02-09 17:49:40|8716.6|8701.6|8715.3|8700.3|8716.6|8701.6|8715.3|8700.3|5
1612892990000|2021-02-09 17:49:50|8715|8700|8715.1|8700.1|8715.1|8700.1|8714.6|8699.6|4
1612893000000|2021-02-09 17:50:00|8715.3|8700.3|8714.6|8699.6|8715.3|8700.3|8714.6|8699.6|4
1612893010000|2021-02-09 17:50:10|8714.5|8699.5|8714.1|8699.1|8714.5|8699.5|8714.1|8699.1|0
1612893020000|2021-02-09 17:50:20|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|3
1612893030000|2021-02-09 17:50:30|8714.1|8699.1|8714.3|8699.3|8714.3|8699.3|8714.1|8699.1|3
1612893040000|2021-02-09 17:50:40|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|2
1612893050000|2021-02-09 17:50:50|8714.4|8699.4|8711.8|8696.8|8715.1|8700.1|8711.8|8696.8|2
1612893060000|2021-02-09 17:51:00|8713.2|8698.2|8715.8|8700.8|8715.8|8700.8|8713.2|8698.2|3
1612893070000|2021-02-09 17:51:10|8715.3|8700.3|8718.6|8703.6|8718.6|8703.6|8715.3|8700.3|0
1612893080000|2021-02-09 17:51:20|8718.3|8703.3|8717.6|8702.6|8718.3|8703.3|8717.6|8702.6|0
1612893090000|2021-02-09 17:51:30|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1612893100000|2021-02-09 17:51:40|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|0
1612893110000|2021-02-09 17:51:50|8716.5|8701.5|8717|8702|8717|8702|8716.5|8701.5|1
1612893120000|2021-02-09 17:52:00|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|6
1612893130000|2021-02-09 17:52:10|8720|8705|8717.5|8702.5|8720|8705|8717.5|8702.5|3
1612893140000|2021-02-09 17:52:20|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|1
1612893160000|2021-02-09 17:52:40|||||||||2
1612893170000|2021-02-09 17:52:50|||||||||2
1612893180000|2021-02-09 17:53:00|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|2
1612893190000|2021-02-09 17:53:10|8717.6|8702.6|8717|8702|8717.6|8702.6|8717|8702|3
1612893200000|2021-02-09 17:53:20|8717.6|8702.6|8718|8703|8720|8705|8717.6|8702.6|8
1612893210000|2021-02-09 17:53:30|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|0
1612893220000|2021-02-09 17:53:40|||||||||2
1612893230000|2021-02-09 17:53:50|8717.5|8702.5|8717.1|8702.1|8717.5|8702.5|8717.1|8702.1|2
1612893240000|2021-02-09 17:54:00|8718.6|8703.6|8717.1|8702.1|8718.6|8703.6|8717.1|8702.1|4
1612893250000|2021-02-09 17:54:10|||||||||1
1612893260000|2021-02-09 17:54:20|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|23
1612893270000|2021-02-09 17:54:30|||||||||1
1612893280000|2021-02-09 17:54:40|8722.4|8707.4|8721.3|8706.3|8722.4|8707.4|8721.3|8706.3|1
1612893290000|2021-02-09 17:54:50|8722.9|8707.9|8728.9|8713.9|8728.9|8713.9|8722.9|8707.9|5
1612893300000|2021-02-09 17:55:00|8729.3|8714.3|8729.9|8714.9|8730.4|8715.4|8729.3|8714.3|5
1612893310000|2021-02-09 17:55:10|8729.8|8714.8|8729.4|8714.4|8729.9|8714.9|8729.4|8714.4|7
1612893320000|2021-02-09 17:55:20|8727.4|8712.4|8727.9|8712.9|8727.9|8712.9|8727.4|8712.4|1
1612893340000|2021-02-09 17:55:40|||||||||2
1612893350000|2021-02-09 17:55:50|||||||||4
1612893360000|2021-02-09 17:56:00|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.3|8712.3|1
1612893370000|2021-02-09 17:56:10|8727.3|8712.3|8726.4|8711.4|8727.3|8712.3|8726.4|8711.4|1
1612893380000|2021-02-09 17:56:20|||||||||2
1612893390000|2021-02-09 17:56:30|8726.1|8711.1|8725.9|8710.9|8726.1|8711.1|8725.9|8710.9|3
1612893400000|2021-02-09 17:56:40|8725.8|8710.8|8725.9|8710.9|8725.9|8710.9|8725.8|8710.8|3
1612893410000|2021-02-09 17:56:50|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|1
1612893420000|2021-02-09 17:57:00|||||||||1
1612893430000|2021-02-09 17:57:10|||||||||2
1612893440000|2021-02-09 17:57:20|8726.1|8711.1|8726.4|8711.4|8726.4|8711.4|8724.9|8709.9|4
1612893450000|2021-02-09 17:57:30|8726.1|8711.1|8722.6|8707.6|8726.8|8711.8|8722.4|8707.4|9
1612893460000|2021-02-09 17:57:40|||||||||11
1612893470000|2021-02-09 17:57:50|8723.4|8708.4|8723.7|8708.7|8723.7|8708.7|8723.4|8708.4|9
1612893480000|2021-02-09 17:58:00|8724.4|8709.4|8724.9|8709.9|8724.9|8709.9|8724.4|8709.4|1
1612893490000|2021-02-09 17:58:10|||||||||2
1612893500000|2021-02-09 17:58:20|8725.4|8710.4|8726.9|8711.9|8726.9|8711.9|8724.9|8709.9|7
1612893510000|2021-02-09 17:58:30|8726.6|8711.6|8725.9|8710.9|8726.6|8711.6|8725.9|8710.9|0
1612893520000|2021-02-09 17:58:40|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|6
1612893530000|2021-02-09 17:58:50|||||||||1
1612893540000|2021-02-09 17:59:00|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|2
1612893560000|2021-02-09 17:59:20|8724.8|8709.8|8723.4|8708.4|8725.3|8710.3|8723.4|8708.4|4
1612893570000|2021-02-09 17:59:30|||||||||3
1612893590000|2021-02-09 17:59:50|||||||||5
1612893600000|2021-02-09 18:00:00|8723.3|8708.3|8722.4|8707.4|8723.3|8708.3|8722.4|8707.4|3
1612893610000|2021-02-09 18:00:10|8722.6|8707.6|8722.8|8707.8|8722.8|8707.8|8722.4|8707.4|4
1612893620000|2021-02-09 18:00:20|8723.1|8708.1|8723.3|8708.3|8723.3|8708.3|8723.1|8708.1|2
1612893630000|2021-02-09 18:00:30|8722.9|8707.9|8722.4|8707.4|8722.9|8707.9|8722.4|8707.4|2
1612893640000|2021-02-09 18:00:40|8721.7|8706.7|8719.4|8704.4|8721.7|8706.7|8719.4|8704.4|3
1612893650000|2021-02-09 18:00:50|8719.1|8704.1|8718.8|8703.8|8719.1|8704.1|8718.8|8703.8|1
1612893660000|2021-02-09 18:01:00|8718.9|8703.9|8718.8|8703.8|8719.3|8704.3|8718.8|8703.8|2
1612893670000|2021-02-09 18:01:10|8718.9|8703.9|8718.4|8703.4|8718.9|8703.9|8718.4|8703.4|2
1612893680000|2021-02-09 18:01:20|8718.3|8703.3|8718.4|8703.4|8718.4|8703.4|8718.3|8703.3|2
1612893690000|2021-02-09 18:01:30|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|1
1612893700000|2021-02-09 18:01:40|8718.1|8703.1|8719.1|8704.1|8719.1|8704.1|8717.9|8702.9|2
1612893710000|2021-02-09 18:01:50|8719.4|8704.4|8719.9|8704.9|8720.1|8705.1|8719.4|8704.4|6
1612893720000|2021-02-09 18:02:00|||||||||3
1612893730000|2021-02-09 18:02:10|8720.1|8705.1|8719.9|8704.9|8720.1|8705.1|8719.9|8704.9|3
1612893740000|2021-02-09 18:02:20|8720.1|8705.1|8721.1|8706.1|8721.1|8706.1|8720.1|8705.1|1
1612893750000|2021-02-09 18:02:30|8723.1|8708.1|8722.9|8707.9|8723.1|8708.1|8722.9|8707.9|2
1612893760000|2021-02-09 18:02:40|||||||||2
1612893770000|2021-02-09 18:02:50|||||||||2
1612893780000|2021-02-09 18:03:00|8722.4|8707.4|8722.9|8707.9|8722.9|8707.9|8722.4|8707.4|1
1612893790000|2021-02-09 18:03:10|8723.3|8708.3|8723.7|8708.7|8723.7|8708.7|8723.3|8708.3|1
1612893800000|2021-02-09 18:03:20|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|2
1612893810000|2021-02-09 18:03:30|8726.9|8711.9|8727.9|8712.9|8727.9|8712.9|8726.9|8711.9|2
1612893840000|2021-02-09 18:04:00|8728.3|8713.3|8728.4|8713.4|8728.4|8713.4|8728.3|8713.3|1
1612893850000|2021-02-09 18:04:10|||||||||1
1612893860000|2021-02-09 18:04:20|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|0
1612893870000|2021-02-09 18:04:30|8728.4|8713.4|8727.9|8712.9|8728.4|8713.4|8727.9|8712.9|3
1612893880000|2021-02-09 18:04:40|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|22
1612893890000|2021-02-09 18:04:50|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|1
1612893900000|2021-02-09 18:05:00|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|5
1612893920000|2021-02-09 18:05:20|||||||||8
1612893930000|2021-02-09 18:05:30|||||||||6
1612893940000|2021-02-09 18:05:40|8727.5|8712.5|8728.9|8713.9|8728.9|8713.9|8727.5|8712.5|2
1612893950000|2021-02-09 18:05:50|8729.7|8714.7|8728.6|8713.6|8730.9|8715.9|8728.6|8713.6|3
1612893960000|2021-02-09 18:06:00|||||||||1
1612893970000|2021-02-09 18:06:10|8727.9|8712.9|8726.6|8711.6|8727.9|8712.9|8725.8|8710.8|3
1612893980000|2021-02-09 18:06:20|8726|8711|8727.4|8712.4|8727.4|8712.4|8725.3|8710.3|5
1612893990000|2021-02-09 18:06:30|8727.3|8712.3|8726.3|8711.3|8727.3|8712.3|8726.3|8711.3|0
1612894000000|2021-02-09 18:06:40|8725.8|8710.8|8725.9|8710.9|8725.9|8710.9|8725.8|8710.8|3
1612894010000|2021-02-09 18:06:50|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|2
1612894020000|2021-02-09 18:07:00|8723.9|8708.9|8723.9|8708.9|8726.1|8711.1|8723.3|8708.3|16
1612894030000|2021-02-09 18:07:10|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|0
1612894050000|2021-02-09 18:07:30|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|1
1612894060000|2021-02-09 18:07:40|8724.4|8709.4|8724.3|8709.3|8724.4|8709.4|8724.3|8709.3|1
1612894070000|2021-02-09 18:07:50|8723.8|8708.8|8723.4|8708.4|8723.8|8708.8|8723.4|8708.4|1
1612894080000|2021-02-09 18:08:00|8723.6|8708.6|8722.9|8707.9|8723.9|8708.9|8722.9|8707.9|1
1612894090000|2021-02-09 18:08:10|8722.8|8707.8|8721.9|8706.9|8722.8|8707.8|8721.9|8706.9|0
1612894100000|2021-02-09 18:08:20|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|3
1612894110000|2021-02-09 18:08:30|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|0
1612894120000|2021-02-09 18:08:40|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|13
1612894130000|2021-02-09 18:08:50|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|0
1612894140000|2021-02-09 18:09:00|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|3
1612894150000|2021-02-09 18:09:10|8720.1|8705.1|8719.6|8704.6|8720.1|8705.1|8719.6|8704.6|1
1612894160000|2021-02-09 18:09:20|8718.9|8703.9|8718.6|8703.6|8718.9|8703.9|8718.6|8703.6|3
1612894170000|2021-02-09 18:09:30|8718.7|8703.7|8719.1|8704.1|8719.1|8704.1|8718.7|8703.7|3
1612894180000|2021-02-09 18:09:40|8719.4|8704.4|8720.4|8705.4|8720.4|8705.4|8719.4|8704.4|0
1612894190000|2021-02-09 18:09:50|8719.7|8704.7|8719.6|8704.6|8719.7|8704.7|8719.6|8704.6|3
1612894200000|2021-02-09 18:10:00|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|2
1612894210000|2021-02-09 18:10:10|8718.3|8703.3|8718.6|8703.6|8718.6|8703.6|8718.3|8703.3|7
1612894220000|2021-02-09 18:10:20|8718.3|8703.3|8716.8|8701.8|8718.6|8703.6|8716.6|8701.6|18
1612894230000|2021-02-09 18:10:30|8717.1|8702.1|8718.6|8703.6|8718.6|8703.6|8717.1|8702.1|1
1612894240000|2021-02-09 18:10:40|||||||||1
1612894250000|2021-02-09 18:10:50|8718.5|8703.5|8718.6|8703.6|8718.6|8703.6|8718.5|8703.5|1
1612894260000|2021-02-09 18:11:00|8717.8|8702.8|8716.1|8701.1|8717.8|8702.8|8716.1|8701.1|10
1612894270000|2021-02-09 18:11:10|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|3
1612894280000|2021-02-09 18:11:20|8717.5|8702.5|8717.6|8702.6|8717.6|8702.6|8717.5|8702.5|2
1612894290000|2021-02-09 18:11:30|8717.1|8702.1|8719|8704|8719.1|8704.1|8717.1|8702.1|5
1612894300000|2021-02-09 18:11:40|8719.1|8704.1|8720.3|8705.3|8720.3|8705.3|8719.1|8704.1|1
1612894310000|2021-02-09 18:11:50|8720.4|8705.4|8720.8|8705.8|8720.8|8705.8|8720.4|8705.4|2
1612894320000|2021-02-09 18:12:00|8720.1|8705.1|8719.6|8704.6|8720.1|8705.1|8719.6|8704.6|2
1612894330000|2021-02-09 18:12:10|||||||||3
1612894350000|2021-02-09 18:12:30|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|2
1612894370000|2021-02-09 18:12:50|8719.8|8704.8|8721.2|8706.2|8721.2|8706.2|8719.8|8704.8|1
1612894380000|2021-02-09 18:13:00|||||||||1
1612894390000|2021-02-09 18:13:10|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|4
1612894400000|2021-02-09 18:13:20|8722|8707|8722.3|8707.3|8722.3|8707.3|8722|8707|7
1612894410000|2021-02-09 18:13:30|||||||||3
1612894420000|2021-02-09 18:13:40|||||||||1
1612894430000|2021-02-09 18:13:50|8722|8707|8721.8|8706.8|8722|8707|8721.3|8706.3|2
1612894440000|2021-02-09 18:14:00|8724.7|8709.7|8725.2|8710.2|8725.2|8710.2|8724.7|8709.7|8
1612894450000|2021-02-09 18:14:10|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8724.8|8709.8|2
1612894460000|2021-02-09 18:14:20|8726.2|8711.2|8725.8|8710.8|8726.3|8711.3|8725.5|8710.5|5
1612894470000|2021-02-09 18:14:30|8726.2|8711.2|8726.5|8711.5|8726.8|8711.8|8725.3|8710.3|18
1612894480000|2021-02-09 18:14:40|8726|8711|8726|8711|8726|8711|8726|8711|5
1612894490000|2021-02-09 18:14:50|8726.2|8711.2|8725.8|8710.8|8726.2|8711.2|8725.8|8710.8|23
1612894500000|2021-02-09 18:15:00|8725.5|8710.5|8724.5|8709.5|8725.5|8710.5|8724.5|8709.5|3
1612894510000|2021-02-09 18:15:10|8724.6|8709.6|8724.3|8709.3|8724.6|8709.6|8723.8|8708.8|1
1612894520000|2021-02-09 18:15:20|8725.5|8710.5|8727|8712|8727|8712|8723.8|8708.8|3
1612894530000|2021-02-09 18:15:30|8725.1|8710.1|8724.6|8709.6|8725.1|8710.1|8724.6|8709.6|10
1612894540000|2021-02-09 18:15:40|8731.6|8716.6|8732|8717|8732|8717|8731.6|8716.6|10
1612894550000|2021-02-09 18:15:50|8731.8|8716.8|8732.8|8717.8|8732.8|8717.8|8731.8|8716.8|8
1612894560000|2021-02-09 18:16:00|8733.3|8718.3|8732.8|8717.8|8733.3|8718.3|8732.8|8717.8|3
1612894570000|2021-02-09 18:16:10|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|0
1612894580000|2021-02-09 18:16:20|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|3
1612894590000|2021-02-09 18:16:30|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|14
1612894600000|2021-02-09 18:16:40|8729.1|8714.1|8728.1|8713.1|8729.1|8714.1|8728.1|8713.1|3
1612894610000|2021-02-09 18:16:50|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|1
1612894620000|2021-02-09 18:17:00|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|1
1612894630000|2021-02-09 18:17:10|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|4
1612894640000|2021-02-09 18:17:20|8726.1|8711.1|8721.8|8706.8|8726.1|8711.1|8721.8|8706.8|4
1612894650000|2021-02-09 18:17:30|||||||||2
1612894660000|2021-02-09 18:17:40|8722.1|8707.1|8721.6|8706.6|8722.4|8707.4|8721.2|8706.2|7
1612894670000|2021-02-09 18:17:50|||||||||3
1612894680000|2021-02-09 18:18:00|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|0
1612894690000|2021-02-09 18:18:10|||||||||4
1612894700000|2021-02-09 18:18:20|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|0
1612894710000|2021-02-09 18:18:30|8720.4|8705.4|8718.6|8703.6|8720.4|8705.4|8718.1|8703.1|4
1612894720000|2021-02-09 18:18:40|8718.4|8703.4|8714.4|8699.4|8718.4|8703.4|8713.9|8698.9|6
1612894730000|2021-02-09 18:18:50|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|2
1612894740000|2021-02-09 18:19:00|8715.6|8700.6|8718.5|8703.5|8718.5|8703.5|8715.6|8700.6|2
1612894750000|2021-02-09 18:19:10|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|1
1612894760000|2021-02-09 18:19:20|||||||||2
1612894770000|2021-02-09 18:19:30|8717.3|8702.3|8717.4|8702.4|8717.4|8702.4|8716.3|8701.3|4
1612894780000|2021-02-09 18:19:40|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|1
1612894790000|2021-02-09 18:19:50|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|5
1612894800000|2021-02-09 18:20:00|8718.1|8703.1|8719.6|8704.6|8719.6|8704.6|8718.1|8703.1|2
1612894810000|2021-02-09 18:20:10|||||||||1
1612894820000|2021-02-09 18:20:20|||||||||1
1612894830000|2021-02-09 18:20:30|8719.2|8704.2|8718.8|8703.8|8719.2|8704.2|8718.8|8703.8|2
1612894840000|2021-02-09 18:20:40|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|2
1612894860000|2021-02-09 18:21:00|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|1
1612894870000|2021-02-09 18:21:10|8718.1|8703.1|8717.6|8702.6|8718.1|8703.1|8717.6|8702.6|4
1612894880000|2021-02-09 18:21:20|8719.3|8704.3|8718.4|8703.4|8719.8|8704.8|8718.4|8703.4|3
1612894890000|2021-02-09 18:21:30|8718.1|8703.1|8718.6|8703.6|8718.6|8703.6|8718.1|8703.1|3
1612894900000|2021-02-09 18:21:40|||||||||1
1612894910000|2021-02-09 18:21:50|||||||||1
1612894920000|2021-02-09 18:22:00|8719.6|8704.6|8719.9|8704.9|8720.1|8705.1|8719.4|8704.4|6
1612894960000|2021-02-09 18:22:40|||||||||1
1612894970000|2021-02-09 18:22:50|8720.1|8705.1|8720.4|8705.4|8720.4|8705.4|8720.1|8705.1|2
1612894980000|2021-02-09 18:23:00|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1612894990000|2021-02-09 18:23:10|8720.4|8705.4|8716.4|8701.4|8720.8|8705.8|8716.4|8701.4|30
1612895000000|2021-02-09 18:23:20|8716.7|8701.7|8717.1|8702.1|8717.1|8702.1|8715.5|8700.5|1
1612895010000|2021-02-09 18:23:30|8716|8701|8717.3|8702.3|8717.3|8702.3|8716|8701|2
1612895030000|2021-02-09 18:23:50|||||||||5
1612895040000|2021-02-09 18:24:00|||||||||1
1612895090000|2021-02-09 18:24:50|8717.1|8702.1|8718.1|8703.1|8718.1|8703.1|8716.8|8701.8|7
1612895100000|2021-02-09 18:25:00|8719.1|8704.1|8717.8|8702.8|8719.1|8704.1|8717.8|8702.8|0
1612895110000|2021-02-09 18:25:10|8716.2|8701.2|8716.1|8701.1|8716.2|8701.2|8715.8|8700.8|3
1612895130000|2021-02-09 18:25:30|||||||||6
1612895140000|2021-02-09 18:25:40|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|1
1612895150000|2021-02-09 18:25:50|||||||||2
1612895160000|2021-02-09 18:26:00|8715.6|8700.6|8715.1|8700.1|8715.6|8700.6|8715.1|8700.1|5
1612895170000|2021-02-09 18:26:10|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|0
1612895180000|2021-02-09 18:26:20|8714.3|8699.3|8716.6|8701.6|8717.1|8702.1|8713.1|8698.1|6
1612895190000|2021-02-09 18:26:30|8716.8|8701.8|8717.8|8702.8|8717.8|8702.8|8716.8|8701.8|0
1612895200000|2021-02-09 18:26:40|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|0
1612895210000|2021-02-09 18:26:50|8716.8|8701.8|8716.6|8701.6|8716.8|8701.8|8716.6|8701.6|6
1612895220000|2021-02-09 18:27:00|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|2
1612895230000|2021-02-09 18:27:10|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|0
1612895240000|2021-02-09 18:27:20|||||||||2
1612895250000|2021-02-09 18:27:30|8716.6|8701.6|8716.3|8701.3|8716.6|8701.6|8715.8|8700.8|1
1612895280000|2021-02-09 18:28:00|8716.4|8701.4|8716.8|8701.8|8716.8|8701.8|8716.4|8701.4|4
1612895290000|2021-02-09 18:28:10|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|2
1612895300000|2021-02-09 18:28:20|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|4
1612895310000|2021-02-09 18:28:30|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1612895320000|2021-02-09 18:28:40|||||||||2
1612895330000|2021-02-09 18:28:50|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1612895340000|2021-02-09 18:29:00|8715|8700|8714.8|8699.8|8715|8700|8714.8|8699.8|0
1612895350000|2021-02-09 18:29:10|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1612895360000|2021-02-09 18:29:20|||||||||3
1612895380000|2021-02-09 18:29:40|||||||||2
1612895400000|2021-02-09 18:30:00|8714.3|8699.3|8713.1|8698.1|8714.4|8699.4|8713.1|8698.1|7
1612895410000|2021-02-09 18:30:10|||||||||2
1612895420000|2021-02-09 18:30:20|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|2
1612895430000|2021-02-09 18:30:30|||||||||1
1612895440000|2021-02-09 18:30:40|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1612895450000|2021-02-09 18:30:50|8712.7|8697.7|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|8
1612895460000|2021-02-09 18:31:00|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.2|8697.2|8
1612895470000|2021-02-09 18:31:10|||||||||1
1612895480000|2021-02-09 18:31:20|8717.7|8702.7|8718.3|8703.3|8718.3|8703.3|8717.7|8702.7|4
1612895490000|2021-02-09 18:31:30|||||||||2
1612895500000|2021-02-09 18:31:40|8718|8703|8717.7|8702.7|8718|8703|8717.7|8702.7|1
1612895510000|2021-02-09 18:31:50|8718|8703|8719.7|8704.7|8719.7|8704.7|8718|8703|0
1612895520000|2021-02-09 18:32:00|8719.2|8704.2|8719.3|8704.3|8719.3|8704.3|8719.2|8704.2|2
1612895530000|2021-02-09 18:32:10|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|2
1612895540000|2021-02-09 18:32:20|8719.5|8704.5|8719.7|8704.7|8719.7|8704.7|8719.5|8704.5|1
1612895550000|2021-02-09 18:32:30|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|3
1612895560000|2021-02-09 18:32:40|8719.7|8704.7|8719.3|8704.3|8719.7|8704.7|8719.3|8704.3|0
1612895570000|2021-02-09 18:32:50|8719.5|8704.5|8719.2|8704.2|8719.5|8704.5|8719.2|8704.2|3
1612895580000|2021-02-09 18:33:00|||||||||4
1612895590000|2021-02-09 18:33:10|||||||||7
1612895600000|2021-02-09 18:33:20|8719|8704|8720.8|8705.8|8720.8|8705.8|8718.7|8703.7|17
1612895610000|2021-02-09 18:33:30|8721.2|8706.2|8724.9|8709.9|8724.9|8709.9|8721.2|8706.2|46
1612895620000|2021-02-09 18:33:40|||||||||1
1612895630000|2021-02-09 18:33:50|8725.9|8710.9|8726.5|8711.5|8726.5|8711.5|8725.4|8710.4|1
1612895640000|2021-02-09 18:34:00|8726|8711|8727.4|8712.4|8728|8713|8726|8711|2
1612895650000|2021-02-09 18:34:10|8727.2|8712.2|8728|8713|8728.5|8713.5|8727.2|8712.2|0
1612895660000|2021-02-09 18:34:20|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|3
1612895670000|2021-02-09 18:34:30|8727|8712|8728|8713|8731.2|8716.2|8727|8712|1
1612895680000|2021-02-09 18:34:40|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|0
1612895690000|2021-02-09 18:34:50|8728.5|8713.5|8729.2|8714.2|8729.2|8714.2|8728.5|8713.5|1
1612895700000|2021-02-09 18:35:00|8729.9|8714.9|8728.4|8713.4|8729.9|8714.9|8728.4|8713.4|5
1612895710000|2021-02-09 18:35:10|8728.5|8713.5|8731.9|8716.9|8731.9|8716.9|8727.9|8712.9|9
1612895720000|2021-02-09 18:35:20|8731.7|8716.7|8731.9|8716.9|8731.9|8716.9|8731.7|8716.7|1
1612895730000|2021-02-09 18:35:30|8729.4|8714.4|8728.9|8713.9|8729.4|8714.4|8728.2|8713.2|2
1612895740000|2021-02-09 18:35:40|8728.4|8713.4|8728|8713|8728.4|8713.4|8727.4|8712.4|2
1612895750000|2021-02-09 18:35:50|8728.5|8713.5|8727.9|8712.9|8728.5|8713.5|8727.9|8712.9|2
1612895760000|2021-02-09 18:36:00|8728.4|8713.4|8731|8716|8731|8716|8728.4|8713.4|3
1612895770000|2021-02-09 18:36:10|8731.4|8716.4|8731.2|8716.2|8731.4|8716.4|8731|8716|1
1612895780000|2021-02-09 18:36:20|8731.4|8716.4|8731.2|8716.2|8731.4|8716.4|8731.2|8716.2|2
1612895790000|2021-02-09 18:36:30|8730.9|8715.9|8729.9|8714.9|8730.9|8715.9|8729.9|8714.9|8
1612895800000|2021-02-09 18:36:40|8730|8715|8728.4|8713.4|8730|8715|8728|8713|4
1612895810000|2021-02-09 18:36:50|8728|8713|8726.4|8711.4|8728|8713|8726.4|8711.4|5
1612895820000|2021-02-09 18:37:00|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.4|8710.4|4
1612895830000|2021-02-09 18:37:10|8725.5|8710.5|8723.4|8708.4|8725.5|8710.5|8722.9|8707.9|5
1612895840000|2021-02-09 18:37:20|8725.1|8710.1|8724.4|8709.4|8725.1|8710.1|8724.4|8709.4|2
1612895850000|2021-02-09 18:37:30|8724.2|8709.2|8723.7|8708.7|8724.4|8709.4|8723.2|8708.2|2
1612895860000|2021-02-09 18:37:40|8723.2|8708.2|8720.7|8705.7|8723.2|8708.2|8720.7|8705.7|1
1612895870000|2021-02-09 18:37:50|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|3
1612895880000|2021-02-09 18:38:00|8722.6|8707.6|8724.4|8709.4|8724.4|8709.4|8722.6|8707.6|3
1612895890000|2021-02-09 18:38:10|||||||||2
1612895900000|2021-02-09 18:38:20|||||||||12
1612895910000|2021-02-09 18:38:30|||||||||3
1612895920000|2021-02-09 18:38:40|||||||||2
1612895930000|2021-02-09 18:38:50|||||||||1
1612895940000|2021-02-09 18:39:00|8724.8|8709.8|8721.4|8706.4|8725.9|8710.9|8721.4|8706.4|7
1612895950000|2021-02-09 18:39:10|8721.2|8706.2|8720.9|8705.9|8721.2|8706.2|8720.9|8705.9|0
1612895960000|2021-02-09 18:39:20|8719.2|8704.2|8719.7|8704.7|8719.7|8704.7|8719.2|8704.2|1
1612895970000|2021-02-09 18:39:30|8719.9|8704.9|8720.2|8705.2|8720.2|8705.2|8719.9|8704.9|1
1612895980000|2021-02-09 18:39:40|8719.5|8704.5|8720.4|8705.4|8720.4|8705.4|8717.4|8702.4|3
1612895990000|2021-02-09 18:39:50|||||||||1
1612896000000|2021-02-09 18:40:00|||||||||1
1612896010000|2021-02-09 18:40:10|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|2
1612896020000|2021-02-09 18:40:20|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|3
1612896030000|2021-02-09 18:40:30|8718.2|8703.2|8719.1|8704.1|8719.1|8704.1|8718.2|8703.2|15
1612896040000|2021-02-09 18:40:40|||||||||8
1612896050000|2021-02-09 18:40:50|8718.9|8703.9|8717.7|8702.7|8718.9|8703.9|8717.7|8702.7|8
1612896060000|2021-02-09 18:41:00|||||||||3
1612896070000|2021-02-09 18:41:10|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1612896080000|2021-02-09 18:41:20|8714.6|8699.6|8713.9|8698.9|8714.6|8699.6|8713.9|8698.9|2
1612896100000|2021-02-09 18:41:40|||||||||1
1612896110000|2021-02-09 18:41:50|||||||||3
1612896120000|2021-02-09 18:42:00|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|6
1612896130000|2021-02-09 18:42:10|8715.7|8700.7|8714.2|8699.2|8715.7|8700.7|8714.2|8699.2|3
1612896140000|2021-02-09 18:42:20|8714.1|8699.1|8713.1|8698.1|8714.1|8699.1|8713.1|8698.1|5
1612896150000|2021-02-09 18:42:30|8713.8|8698.8|8715.1|8700.1|8715.6|8700.6|8713.8|8698.8|16
1612896160000|2021-02-09 18:42:40|8714.3|8699.3|8712.9|8697.9|8714.3|8699.3|8712.9|8697.9|5
1612896170000|2021-02-09 18:42:50|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|4
1612896190000|2021-02-09 18:43:10|8711|8696|8712.6|8697.6|8712.6|8697.6|8709.7|8694.7|10
1612896200000|2021-02-09 18:43:20|||||||||2
1612896210000|2021-02-09 18:43:30|||||||||1
1612896220000|2021-02-09 18:43:40|||||||||2
1612896230000|2021-02-09 18:43:50|8714.7|8699.7|8715.6|8700.6|8715.6|8700.6|8714.7|8699.7|6
1612896240000|2021-02-09 18:44:00|8715.2|8700.2|8714.7|8699.7|8716.7|8701.7|8714.7|8699.7|4
1612896250000|2021-02-09 18:44:10|||||||||1
1612896260000|2021-02-09 18:44:20|||||||||1
1612896270000|2021-02-09 18:44:30|||||||||4
1612896290000|2021-02-09 18:44:50|8714.9|8699.9|8716.6|8701.6|8716.6|8701.6|8714.9|8699.9|5
1612896300000|2021-02-09 18:45:00|8716.3|8701.3|8715.8|8700.8|8716.3|8701.3|8715.4|8700.4|64
1612896310000|2021-02-09 18:45:10|8717.9|8702.9|8718.3|8703.3|8718.3|8703.3|8717.9|8702.9|6
1612896320000|2021-02-09 18:45:20|8718|8703|8717.6|8702.6|8718|8703|8717.6|8702.6|5
1612896330000|2021-02-09 18:45:30|8717.1|8702.1|8716.9|8701.9|8717.1|8702.1|8716.9|8701.9|53
1612896340000|2021-02-09 18:45:40|8716.8|8701.8|8716.4|8701.4|8716.8|8701.8|8716.4|8701.4|1
1612896350000|2021-02-09 18:45:50|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|1
1612896360000|2021-02-09 18:46:00|||||||||1
1612896370000|2021-02-09 18:46:10|8715.5|8700.5|8710.4|8695.4|8715.5|8700.5|8710.4|8695.4|5
1612896380000|2021-02-09 18:46:20|8710.1|8695.1|8712.4|8697.4|8712.4|8697.4|8710.1|8695.1|9
1612896390000|2021-02-09 18:46:30|||||||||7
1612896400000|2021-02-09 18:46:40|8710.1|8695.1|8710.2|8695.2|8710.2|8695.2|8709.9|8694.9|4
1612896410000|2021-02-09 18:46:50|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|3
1612896420000|2021-02-09 18:47:00|8711.3|8696.3|8709.2|8694.2|8711.3|8696.3|8709.2|8694.2|15
1612896430000|2021-02-09 18:47:10|8708.2|8693.2|8707.7|8692.7|8708.2|8693.2|8706.2|8691.2|3
1612896440000|2021-02-09 18:47:20|8707.8|8692.8|8708.2|8693.2|8708.2|8693.2|8707.8|8692.8|0
1612896450000|2021-02-09 18:47:30|||||||||1
1612896460000|2021-02-09 18:47:40|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|5
1612896470000|2021-02-09 18:47:50|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|1
1612896480000|2021-02-09 18:48:00|8707.2|8692.2|8706.8|8691.8|8707.2|8692.2|8706.8|8691.8|66
1612896490000|2021-02-09 18:48:10|||||||||6
1612896500000|2021-02-09 18:48:20|8707.2|8692.2|8706.8|8691.8|8707.2|8692.2|8706.8|8691.8|7
1612896510000|2021-02-09 18:48:30|8706.7|8691.7|8705.7|8690.7|8706.7|8691.7|8705.7|8690.7|0
1612896520000|2021-02-09 18:48:40|||||||||12
1612896530000|2021-02-09 18:48:50|||||||||1
1612896540000|2021-02-09 18:49:00|8705.3|8690.3|8705.9|8690.9|8705.9|8690.9|8705.3|8690.3|41
1612896550000|2021-02-09 18:49:10|8706.1|8691.1|8706.6|8691.6|8706.6|8691.6|8706.1|8691.1|15
1612896560000|2021-02-09 18:49:20|8706.1|8691.1|8702.6|8687.6|8706.1|8691.1|8702.6|8687.6|54
1612896570000|2021-02-09 18:49:30|8702.1|8687.1|8704.6|8689.6|8704.6|8689.6|8702.1|8687.1|6
1612896580000|2021-02-09 18:49:40|8704.3|8689.3|8705.6|8690.6|8706.1|8691.1|8703.6|8688.6|12
1612896590000|2021-02-09 18:49:50|8705.7|8690.7|8709.6|8694.6|8709.6|8694.6|8705.6|8690.6|23
1612896600000|2021-02-09 18:50:00|8709.4|8694.4|8708.9|8693.9|8711.5|8696.5|8708.9|8693.9|7
1612896610000|2021-02-09 18:50:10|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1612896620000|2021-02-09 18:50:20|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|2
1612896630000|2021-02-09 18:50:30|||||||||1
1612896640000|2021-02-09 18:50:40|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|2
1612896660000|2021-02-09 18:51:00|8712.1|8697.1|8711.9|8696.9|8712.1|8697.1|8711.9|8696.9|1
1612896670000|2021-02-09 18:51:10|8712.1|8697.1|8711.4|8696.4|8712.1|8697.1|8711.4|8696.4|2
1612896680000|2021-02-09 18:51:20|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.1|8699.1|7
1612896690000|2021-02-09 18:51:30|8714.1|8699.1|8715.9|8700.9|8716.1|8701.1|8714.1|8699.1|2
1612896700000|2021-02-09 18:51:40|8715.8|8700.8|8715.4|8700.4|8715.8|8700.8|8715.4|8700.4|1
1612896710000|2021-02-09 18:51:50|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1612896720000|2021-02-09 18:52:00|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|4
1612896730000|2021-02-09 18:52:10|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|3
1612896740000|2021-02-09 18:52:20|||||||||1
1612896750000|2021-02-09 18:52:30|8711.6|8696.6|8710.4|8695.4|8711.6|8696.6|8709.6|8694.6|7
1612896760000|2021-02-09 18:52:40|||||||||2
1612896770000|2021-02-09 18:52:50|||||||||1
1612896780000|2021-02-09 18:53:00|8711.1|8696.1|8714.1|8699.1|8714.7|8699.7|8711.1|8696.1|7
1612896790000|2021-02-09 18:53:10|8714.7|8699.7|8714.1|8699.1|8714.7|8699.7|8714.1|8699.1|6
1612896800000|2021-02-09 18:53:20|8714.4|8699.4|8715.1|8700.1|8715.1|8700.1|8714.4|8699.4|2
1612896810000|2021-02-09 18:53:30|8714.6|8699.6|8714.4|8699.4|8714.6|8699.6|8713.6|8698.6|4
1612896820000|2021-02-09 18:53:40|8713.9|8698.9|8713.7|8698.7|8714.2|8699.2|8713.6|8698.6|2
1612896830000|2021-02-09 18:53:50|8713.6|8698.6|8713.6|8698.6|8713.7|8698.7|8713.4|8698.4|6
1612896840000|2021-02-09 18:54:00|8713.4|8698.4|8713.4|8698.4|8713.6|8698.6|8713.4|8698.4|5
1612896850000|2021-02-09 18:54:10|8714.6|8699.6|8714.1|8699.1|8714.6|8699.6|8714.1|8699.1|5
1612896860000|2021-02-09 18:54:20|8713.4|8698.4|8712.2|8697.2|8713.4|8698.4|8712.2|8697.2|2
1612896870000|2021-02-09 18:54:30|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8716.9|8701.9|16
1612896880000|2021-02-09 18:54:40|8717.3|8702.3|8717.4|8702.4|8717.6|8702.6|8716.9|8701.9|20
1612896890000|2021-02-09 18:54:50|8717.7|8702.7|8718.6|8703.6|8719.3|8704.3|8717.7|8702.7|12
1612896900000|2021-02-09 18:55:00|8719.1|8704.1|8718.1|8703.1|8719.9|8704.9|8717.1|8702.1|5
1612896910000|2021-02-09 18:55:10|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|2
1612896920000|2021-02-09 18:55:20|8718.1|8703.1|8718.1|8703.1|8718.3|8703.3|8718.1|8703.1|5
1612896930000|2021-02-09 18:55:30|8717.1|8702.1|8717.8|8702.8|8717.8|8702.8|8717.1|8702.1|2
1612896940000|2021-02-09 18:55:40|8717.9|8702.9|8718.9|8703.9|8718.9|8703.9|8717.9|8702.9|7
1612896950000|2021-02-09 18:55:50|8718.8|8703.8|8719.9|8704.9|8720.3|8705.3|8718.8|8703.8|4
1612896960000|2021-02-09 18:56:00|8719.4|8704.4|8718.8|8703.8|8719.4|8704.4|8718.8|8703.8|1
1612896970000|2021-02-09 18:56:10|8719.4|8704.4|8718.8|8703.8|8719.4|8704.4|8718.8|8703.8|1
1612896980000|2021-02-09 18:56:20|8719.1|8704.1|8719.4|8704.4|8719.4|8704.4|8719.1|8704.1|1
1612896990000|2021-02-09 18:56:30|8718.8|8703.8|8718.3|8703.3|8720.6|8705.6|8717.4|8702.4|5
1612897000000|2021-02-09 18:56:40|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|2
1612897010000|2021-02-09 18:56:50|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1612897020000|2021-02-09 18:57:00|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|3
1612897030000|2021-02-09 18:57:10|||||||||1
1612897040000|2021-02-09 18:57:20|||||||||11
1612897050000|2021-02-09 18:57:30|8717.6|8702.6|8717.1|8702.1|8717.6|8702.6|8717.1|8702.1|2
1612897060000|2021-02-09 18:57:40|8718.5|8703.5|8718.6|8703.6|8719.1|8704.1|8718.5|8703.5|5
1612897070000|2021-02-09 18:57:50|8718.5|8703.5|8718.8|8703.8|8718.8|8703.8|8718.1|8703.1|4
1612897080000|2021-02-09 18:58:00|8718.6|8703.6|8719.3|8704.3|8719.3|8704.3|8718.6|8703.6|1
1612897090000|2021-02-09 18:58:10|||||||||1
1612897100000|2021-02-09 18:58:20|8718.3|8703.3|8718.1|8703.1|8718.3|8703.3|8718.1|8703.1|2
1612897110000|2021-02-09 18:58:30|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8
1612897120000|2021-02-09 18:58:40|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8720.8|8705.8|3
1612897130000|2021-02-09 18:58:50|8724.8|8709.8|8724.9|8709.9|8724.9|8709.9|8724.6|8709.6|4
1612897140000|2021-02-09 18:59:00|8725.3|8710.3|8725.6|8710.6|8725.9|8710.9|8725.1|8710.1|4
1612897150000|2021-02-09 18:59:10|8724.8|8709.8|8724.3|8709.3|8724.8|8709.8|8724.3|8709.3|3
1612897160000|2021-02-09 18:59:20|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|1
1612897170000|2021-02-09 18:59:30|8724.3|8709.3|8724.4|8709.4|8724.4|8709.4|8724.3|8709.3|3
1612897180000|2021-02-09 18:59:40|8724.3|8709.3|8725.3|8710.3|8725.3|8710.3|8724.3|8709.3|1
1612897190000|2021-02-09 18:59:50|8724.1|8709.1|8722.6|8707.6|8724.1|8709.1|8722.6|8707.6|94
1612897200000|2021-02-09 19:00:00|8723.2|8708.2|8721.9|8706.9|8723.2|8708.2|8721.9|8706.9|4
1612897210000|2021-02-09 19:00:10|8722.1|8707.1|8723.1|8708.1|8723.1|8708.1|8722.1|8707.1|3
1612897220000|2021-02-09 19:00:20|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|2
1612897230000|2021-02-09 19:00:30|8723.1|8708.1|8726.6|8711.6|8726.6|8711.6|8723.1|8708.1|4
1612897240000|2021-02-09 19:00:40|8726.4|8711.4|8727.4|8712.4|8727.5|8712.5|8726.4|8711.4|2
1612897250000|2021-02-09 19:00:50|8726.4|8711.4|8726.9|8711.9|8726.9|8711.9|8726.4|8711.4|3
1612897260000|2021-02-09 19:01:00|8726.6|8711.6|8725.6|8710.6|8726.6|8711.6|8725.6|8710.6|2
1612897270000|2021-02-09 19:01:10|8724.2|8709.2|8722.3|8707.3|8724.2|8709.2|8722.3|8707.3|70
1612897280000|2021-02-09 19:01:20|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|21
1612897290000|2021-02-09 19:01:30|8722.1|8707.1|8722.4|8707.4|8722.4|8707.4|8721.4|8706.4|56
1612897300000|2021-02-09 19:01:40|8722.3|8707.3|8722.3|8707.3|8722.6|8707.6|8722.3|8707.3|13
1612897310000|2021-02-09 19:01:50|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|2
1612897320000|2021-02-09 19:02:00|8722.3|8707.3|8725.7|8710.7|8726.1|8711.1|8721.9|8706.9|5
1612897330000|2021-02-09 19:02:10|8723.9|8708.9|8726.8|8711.8|8726.8|8711.8|8723.9|8708.9|4
1612897340000|2021-02-09 19:02:20|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8725.4|8710.4|4
1612897350000|2021-02-09 19:02:30|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|1
1612897360000|2021-02-09 19:02:40|8727.4|8712.4|8727.7|8712.7|8727.8|8712.8|8727.4|8712.4|52
1612897370000|2021-02-09 19:02:50|8728.1|8713.1|8729.9|8714.9|8730.1|8715.1|8728.1|8713.1|42
1612897380000|2021-02-09 19:03:00|8729.6|8714.6|8728.9|8713.9|8729.6|8714.6|8728.2|8713.2|1
1612897390000|2021-02-09 19:03:10|8729.3|8714.3|8732.1|8717.1|8732.4|8717.4|8729.3|8714.3|5
1612897400000|2021-02-09 19:03:20|||||||||7
1612897410000|2021-02-09 19:03:30|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|1
1612897420000|2021-02-09 19:03:40|8732.1|8717.1|8731.6|8716.6|8732.1|8717.1|8731.6|8716.6|1
1612897430000|2021-02-09 19:03:50|8731.9|8716.9|8736.6|8721.6|8739.1|8724.1|8731.9|8716.9|6
1612897440000|2021-02-09 19:04:00|8737.2|8722.2|8736.7|8721.7|8737.2|8722.2|8736.7|8721.7|5
1612897450000|2021-02-09 19:04:10|8737.2|8722.2|8739.6|8724.6|8739.6|8724.6|8737.2|8722.2|1
1612897460000|2021-02-09 19:04:20|8739.1|8724.1|8738.7|8723.7|8739.6|8724.6|8738.7|8723.7|5
1612897470000|2021-02-09 19:04:30|||||||||10
1612897480000|2021-02-09 19:04:40|8737.7|8722.7|8738.6|8723.6|8738.6|8723.6|8737.7|8722.7|5
1612897490000|2021-02-09 19:04:50|8738.1|8723.1|8737.6|8722.6|8738.1|8723.1|8737.6|8722.6|20
1612897500000|2021-02-09 19:05:00|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|4
1612897510000|2021-02-09 19:05:10|8735.2|8720.2|8733.7|8718.7|8735.2|8720.2|8733.2|8718.2|6
1612897520000|2021-02-09 19:05:20|8732.3|8717.3|8730.6|8715.6|8732.3|8717.3|8730.1|8715.1|4
1612897530000|2021-02-09 19:05:30|8731.7|8716.7|8732.1|8717.1|8732.1|8717.1|8731.7|8716.7|1
1612897540000|2021-02-09 19:05:40|8732.5|8717.5|8732.1|8717.1|8732.5|8717.5|8732.1|8717.1|7
1612897550000|2021-02-09 19:05:50|||||||||1
1612897560000|2021-02-09 19:06:00|8733.1|8718.1|8731.7|8716.7|8733.1|8718.1|8731.4|8716.4|7
1612897570000|2021-02-09 19:06:10|8731.9|8716.9|8734.4|8719.4|8734.9|8719.9|8731.9|8716.9|7
1612897580000|2021-02-09 19:06:20|8734.2|8719.2|8734.7|8719.7|8734.7|8719.7|8734.2|8719.2|28
1612897590000|2021-02-09 19:06:30|8735.2|8720.2|8735.7|8720.7|8735.7|8720.7|8735.2|8720.2|1
1612897600000|2021-02-09 19:06:40|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|11
1612897610000|2021-02-09 19:06:50|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|2
1612897620000|2021-02-09 19:07:00|8735.6|8720.6|8739.5|8724.5|8739.5|8724.5|8735|8720|7
1612897630000|2021-02-09 19:07:10|8740|8725|8740|8725|8740|8725|8740|8725|1
1612897640000|2021-02-09 19:07:20|8740.1|8725.1|8740.5|8725.5|8740.5|8725.5|8740.1|8725.1|1
1612897650000|2021-02-09 19:07:30|8740|8725|8755.7|8740.7|8757.7|8742.7|8740|8725|9
1612897660000|2021-02-09 19:07:40|8755.8|8740.8|8756.2|8741.2|8756.2|8741.2|8755.7|8740.7|1
1612897670000|2021-02-09 19:07:50|8761.2|8746.2|8764.9|8749.9|8764.9|8749.9|8761.2|8746.2|6
1612897680000|2021-02-09 19:08:00|8765.2|8750.2|8770.2|8755.2|8770.2|8755.2|8763|8748|1
1612897690000|2021-02-09 19:08:10|8769.8|8754.8|8756|8741|8769.8|8754.8|8756|8741|6
1612897700000|2021-02-09 19:08:20|8755.7|8740.7|8754.7|8739.7|8755.7|8740.7|8754.2|8739.2|4
1612897710000|2021-02-09 19:08:30|8751.7|8736.7|8751.7|8736.7|8751.7|8736.7|8751.7|8736.7|0
1612897720000|2021-02-09 19:08:40|8752.2|8737.2|8749|8734|8752.2|8737.2|8749|8734|3
1612897730000|2021-02-09 19:08:50|8745.6|8730.6|8747.7|8732.7|8747.7|8732.7|8744.5|8729.5|3
1612897740000|2021-02-09 19:09:00|8747.8|8732.8|8747.7|8732.7|8747.8|8732.8|8747.7|8732.7|12
1612897750000|2021-02-09 19:09:10|8753.7|8738.7|8755.3|8740.3|8755.3|8740.3|8753.7|8738.7|11
1612897760000|2021-02-09 19:09:20|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8
1612897770000|2021-02-09 19:09:30|8758.2|8743.2|8759.9|8744.9|8760|8745|8758.2|8743.2|14
1612897780000|2021-02-09 19:09:40|8760|8745|8760|8745|8760|8745|8760|8745|13
1612897800000|2021-02-09 19:10:00|8760.2|8745.2|8762.5|8747.5|8762.5|8747.5|8759.7|8744.7|22
1612897810000|2021-02-09 19:10:10|8762.7|8747.7|8759|8744|8762.7|8747.7|8754.2|8739.2|40
1612897820000|2021-02-09 19:10:20|8759.2|8744.2|8758.5|8743.5|8759.2|8744.2|8757|8742|14
1612897830000|2021-02-09 19:10:30|8761.7|8746.7|8762.2|8747.2|8762.2|8747.2|8761.7|8746.7|11
1612897840000|2021-02-09 19:10:40|8761.7|8746.7|8760.7|8745.7|8761.7|8746.7|8760|8745|5
1612897850000|2021-02-09 19:10:50|8760.5|8745.5|8760|8745|8760.5|8745.5|8760|8745|8
1612897860000|2021-02-09 19:11:00|8759.7|8744.7|8757.9|8742.9|8759.7|8744.7|8757.9|8742.9|18
1612897870000|2021-02-09 19:11:10|8758|8743|8758.4|8743.4|8758.4|8743.4|8758|8743|13
1612897880000|2021-02-09 19:11:20|8758.9|8743.9|8754.9|8739.9|8758.9|8743.9|8754.7|8739.7|18
1612897890000|2021-02-09 19:11:30|8755.5|8740.5|8757.1|8742.1|8757.4|8742.4|8755.4|8740.4|11
1612897900000|2021-02-09 19:11:40|8755.3|8740.3|8745.7|8730.7|8755.3|8740.3|8745.4|8730.4|23
1612897910000|2021-02-09 19:11:50|8746.4|8731.4|8743.9|8728.9|8746.4|8731.4|8743.6|8728.6|109
1612897920000|2021-02-09 19:12:00|8744.2|8729.2|8747.2|8732.2|8747.7|8732.7|8744.2|8729.2|128
1612897930000|2021-02-09 19:12:10|8747.7|8732.7|8751|8736|8751.7|8736.7|8747.7|8732.7|33
1612897940000|2021-02-09 19:12:20|8752.2|8737.2|8754.7|8739.7|8754.7|8739.7|8752.2|8737.2|9
1612897950000|2021-02-09 19:12:30|8754.8|8739.8|8752.7|8737.7|8755.2|8740.2|8752.2|8737.2|24
1612897960000|2021-02-09 19:12:40|8752.5|8737.5|8747|8732|8752.5|8737.5|8746.7|8731.7|38
1612897970000|2021-02-09 19:12:50|8746.7|8731.7|8747.5|8732.5|8748.2|8733.2|8746.7|8731.7|15
1612897980000|2021-02-09 19:13:00|8747.7|8732.7|8772.4|8757.4|8772.4|8757.4|8747.5|8732.5|97
1612897990000|2021-02-09 19:13:10|8771.9|8756.9|8758.5|8743.5|8778.5|8763.5|8756.9|8741.9|40
1612898000000|2021-02-09 19:13:20|8762|8747|8765.7|8750.7|8765.7|8750.7|8761.9|8746.9|135
1612898010000|2021-02-09 19:13:30|8765.4|8750.4|8773.9|8758.9|8773.9|8758.9|8765.4|8750.4|33
1612898020000|2021-02-09 19:13:40|8775.7|8760.7|8776.4|8761.4|8778.9|8763.9|8773.9|8758.9|63
1612898030000|2021-02-09 19:13:50|8776.5|8761.5|8777.4|8762.4|8778.4|8763.4|8771.7|8756.7|47
1612898040000|2021-02-09 19:14:00|8775.7|8760.7|8772.5|8757.5|8776.2|8761.2|8765.8|8750.8|262
1612898050000|2021-02-09 19:14:10|8772.2|8757.2|8784.9|8769.9|8787.2|8772.2|8772.2|8757.2|327
1612898060000|2021-02-09 19:14:20|8785.2|8770.2|8786.6|8771.6|8788.3|8773.3|8784.4|8769.4|341
1612898070000|2021-02-09 19:14:30|8786.8|8771.8|8799.8|8784.8|8803.1|8788.1|8786.8|8771.8|209
1612898080000|2021-02-09 19:14:40|8799.4|8784.4|8782.5|8767.5|8800.4|8785.4|8781.5|8766.5|225
1612898090000|2021-02-09 19:14:50|8780|8765|8779.1|8764.1|8780.5|8765.5|8771.8|8756.8|360
1612898100000|2021-02-09 19:15:00|8778.8|8763.8|8778|8763|8780.8|8765.8|8772.3|8757.3|128
1612898110000|2021-02-09 19:15:10|8777.6|8762.6|8769.5|8754.5|8777.6|8762.6|8769.3|8754.3|74
1612898120000|2021-02-09 19:15:20|8770.2|8755.2|8774.5|8759.5|8776|8761|8770.2|8755.2|48
1612898130000|2021-02-09 19:15:30|8774.7|8759.7|8775.3|8760.3|8776.8|8761.8|8774|8759|25
1612898140000|2021-02-09 19:15:40|8776.2|8761.2|8778.3|8763.3|8778.3|8763.3|8776.2|8761.2|9
1612898150000|2021-02-09 19:15:50|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|5
1612898160000|2021-02-09 19:16:00|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|8778.2|8763.2|7
1612898170000|2021-02-09 19:16:10|8778.7|8763.7|8784.2|8769.2|8784.2|8769.2|8778.7|8763.7|7
1612898180000|2021-02-09 19:16:20|||||||||19
1612898190000|2021-02-09 19:16:30|8783.9|8768.9|8780|8765|8783.9|8768.9|8780|8765|9
1612898200000|2021-02-09 19:16:40|8779.9|8764.9|8778|8763|8779.9|8764.9|8777.5|8762.5|9
1612898210000|2021-02-09 19:16:50|8777.8|8762.8|8778.5|8763.5|8778.5|8763.5|8777.8|8762.8|78
1612898220000|2021-02-09 19:17:00|8778|8763|8779|8764|8779|8764|8777.5|8762.5|7
1612898230000|2021-02-09 19:17:10|8779.5|8764.5|8784|8769|8784.8|8769.8|8779.5|8764.5|7
1612898240000|2021-02-09 19:17:20|8783.8|8768.8|8784|8769|8784|8769|8783.3|8768.3|1
1612898250000|2021-02-09 19:17:30|8786.1|8771.1|8786.3|8771.3|8787.3|8772.3|8785.8|8770.8|4
1612898260000|2021-02-09 19:17:40|8787.6|8772.6|8787.6|8772.6|8788.3|8773.3|8787.6|8772.6|94
1612898270000|2021-02-09 19:17:50|8787.5|8772.5|8787.4|8772.4|8787.5|8772.5|8786.5|8771.5|9
1612898280000|2021-02-09 19:18:00|8786.4|8771.4|8786.5|8771.5|8786.6|8771.6|8786.1|8771.1|4
1612898290000|2021-02-09 19:18:10|8786.3|8771.3|8786.1|8771.1|8786.3|8771.3|8786|8771|2
1612898300000|2021-02-09 19:18:20|8786|8771|8785.8|8770.8|8786|8771|8785.8|8770.8|5
1612898310000|2021-02-09 19:18:30|8785|8770|8782|8767|8785|8770|8782|8767|1
1612898320000|2021-02-09 19:18:40|8782.3|8767.3|8780|8765|8782.5|8767.5|8780|8765|2
1612898330000|2021-02-09 19:18:50|8779.7|8764.7|8775.5|8760.5|8779.7|8764.7|8775.5|8760.5|42
1612898340000|2021-02-09 19:19:00|8774.8|8759.8|8778.6|8763.6|8778.6|8763.6|8774.8|8759.8|0
1612898350000|2021-02-09 19:19:10|8777.8|8762.8|8781.1|8766.1|8781.1|8766.1|8777.3|8762.3|3
1612898360000|2021-02-09 19:19:20|8781.6|8766.6|8779.1|8764.1|8781.6|8766.6|8779.1|8764.1|5
1612898370000|2021-02-09 19:19:30|8779.3|8764.3|8779.3|8764.3|8779.3|8764.3|8779.1|8764.1|11
1612898380000|2021-02-09 19:19:40|8778.1|8763.1|8778.8|8763.8|8778.8|8763.8|8776.6|8761.6|2
1612898390000|2021-02-09 19:19:50|8778.2|8763.2|8788|8773|8788|8773|8776.6|8761.6|96
1612922410000|2021-02-10 02:00:10|8730.1|8715.1|8727.3|8712.3|8730.1|8715.1|8727.3|8712.3|3
1612922420000|2021-02-10 02:00:20|8733.1|8718.1|8732.8|8717.8|8733.1|8718.1|8732.8|8717.8|2
1612922430000|2021-02-10 02:00:30|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|0
1612922440000|2021-02-10 02:00:40|8732.1|8717.1|8732|8717|8732.1|8717.1|8732|8717|1
1612922450000|2021-02-10 02:00:50|8730.9|8715.9|8724.5|8709.5|8730.9|8715.9|8724.5|8709.5|1
1612922460000|2021-02-10 02:01:00|8724.3|8709.3|8727.6|8712.6|8728|8713|8724|8709|12
1612922470000|2021-02-10 02:01:10|8729.5|8714.5|8736|8721|8736|8721|8729.5|8714.5|2
1612922480000|2021-02-10 02:01:20|8735.8|8720.8|8736.3|8721.3|8736.4|8721.4|8735.8|8720.8|14
1612922490000|2021-02-10 02:01:30|||||||||1
1612922550000|2021-02-10 02:02:30|8738.7|8723.7|8739.5|8724.5|8739.5|8724.5|8738.7|8723.7|1
1612922560000|2021-02-10 02:02:40|8738.4|8723.4|8735.9|8720.9|8739.1|8724.1|8735.9|8720.9|1
1612922580000|2021-02-10 02:03:00|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|0
1612922640000|2021-02-10 02:04:00|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|0
1612922650000|2021-02-10 02:04:10|8737.1|8722.1|8737.6|8722.6|8737.6|8722.6|8737.1|8722.1|0
1612922660000|2021-02-10 02:04:20|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|7
1612922670000|2021-02-10 02:04:30|8736.8|8721.8|8736.1|8721.1|8736.8|8721.8|8736.1|8721.1|1
1612922700000|2021-02-10 02:05:00|8736|8721|8736.1|8721.1|8736.1|8721.1|8736|8721|0
1612922710000|2021-02-10 02:05:10|8736.3|8721.3|8732.3|8717.3|8736.3|8721.3|8732.3|8717.3|1
1612922720000|2021-02-10 02:05:20|8731.3|8716.3|8727.3|8712.3|8731.3|8716.3|8727.3|8712.3|1
1612922730000|2021-02-10 02:05:30|8727.1|8712.1|8726.1|8711.1|8727.1|8712.1|8726.1|8711.1|0
1612922740000|2021-02-10 02:05:40|8726|8711|8726.1|8711.1|8726.1|8711.1|8726|8711|0
1612922750000|2021-02-10 02:05:50|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|0
1612922760000|2021-02-10 02:06:00|8725.3|8710.3|8724.3|8709.3|8725.3|8710.3|8721.1|8706.1|2
1612922770000|2021-02-10 02:06:10|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|6
1612922780000|2021-02-10 02:06:20|8723.6|8708.6|8723.3|8708.3|8723.6|8708.6|8723.3|8708.3|1
1612922790000|2021-02-10 02:06:30|8720.4|8705.4|8723.3|8708.3|8723.3|8708.3|8720.4|8705.4|1
1612922810000|2021-02-10 02:06:50|8724.8|8709.8|8728.3|8713.3|8728.3|8713.3|8724.8|8709.8|0
1612922820000|2021-02-10 02:07:00|8728.1|8713.1|8727.9|8712.9|8728.1|8713.1|8727.9|8712.9|7
1612922830000|2021-02-10 02:07:10|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|0
1612922850000|2021-02-10 02:07:30|8729.3|8714.3|8731.8|8716.8|8731.8|8716.8|8729.3|8714.3|0
1612922860000|2021-02-10 02:07:40|8729.3|8714.3|8726.4|8711.4|8729.3|8714.3|8726.4|8711.4|2
1612922870000|2021-02-10 02:07:50|8723.9|8708.9|8727.3|8712.3|8727.3|8712.3|8723.9|8708.9|0
1612922890000|2021-02-10 02:08:10|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|30
1612922900000|2021-02-10 02:08:20|8735.2|8710.2|8737.3|8712.3|8737.3|8712.3|8735.2|8710.2|2
1612922910000|2021-02-10 02:08:30|8737.4|8712.4|8737.8|8712.8|8737.8|8712.8|8737.4|8712.4|0
1612922920000|2021-02-10 02:08:40|8747.5|8710|8746.5|8709|8747.5|8710|8746.5|8709|0
1612922930000|2021-02-10 02:08:50|8740.1|8715.1|8740.1|8715.1|8740.1|8715.1|8740.1|8715.1|0
1612922940000|2021-02-10 02:09:00|8739.8|8714.8|8728.8|8713.8|8739.8|8714.8|8728.8|8713.8|1
1612922950000|2021-02-10 02:09:10|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|0
1612923000000|2021-02-10 02:10:00|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|3
1612923010000|2021-02-10 02:10:10|8713.1|8698.1|8713.1|8698.1|8713.3|8698.3|8713.1|8698.1|5
1612923020000|2021-02-10 02:10:20|8713.3|8698.3|8709.8|8694.8|8713.3|8698.3|8709.8|8694.8|1
1612923030000|2021-02-10 02:10:30|8709.3|8694.3|8710.3|8695.3|8710.3|8695.3|8709.3|8694.3|1
1612923040000|2021-02-10 02:10:40|8712|8697|8711.8|8696.8|8712.8|8697.8|8711.6|8696.6|24
1612923050000|2021-02-10 02:10:50|8711.6|8696.6|8709.8|8694.8|8711.6|8696.6|8709.8|8694.8|3
1612923080000|2021-02-10 02:11:20|||||||||12
1612923110000|2021-02-10 02:11:50|8710.4|8695.4|8711.8|8696.8|8711.8|8696.8|8710.4|8695.4|0
1612923120000|2021-02-10 02:12:00|8711.3|8696.3|8710.3|8695.3|8711.3|8696.3|8710.3|8695.3|0
1612923130000|2021-02-10 02:12:10|8709.2|8694.2|8708.4|8693.4|8709.2|8694.2|8708.4|8693.4|2
1612923150000|2021-02-10 02:12:30|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|0
1612923160000|2021-02-10 02:12:40|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|0
1612923170000|2021-02-10 02:12:50|8708.3|8693.3|8708.4|8693.4|8708.4|8693.4|8708.3|8693.3|1
1612923190000|2021-02-10 02:13:10|8708.8|8693.8|8709.6|8694.6|8709.6|8694.6|8708.6|8693.6|1
1612923200000|2021-02-10 02:13:20|8709.8|8694.8|8709.6|8694.6|8709.8|8694.8|8709.6|8694.6|1
1612923210000|2021-02-10 02:13:30|||||||||2
1612923220000|2021-02-10 02:13:40|8709.8|8694.8|8709.6|8694.6|8709.8|8694.8|8709.6|8694.6|1
1612923250000|2021-02-10 02:14:10|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|0
1612923270000|2021-02-10 02:14:30|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|1
1612923280000|2021-02-10 02:14:40|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|0
1612923290000|2021-02-10 02:14:50|8709.6|8694.6|8708.8|8693.8|8709.8|8694.8|8708.8|8693.8|5
1612923300000|2021-02-10 02:15:00|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|0
1612923310000|2021-02-10 02:15:10|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|0
1612923330000|2021-02-10 02:15:30|8700.4|8685.4|8698.9|8683.9|8700.4|8685.4|8698.9|8683.9|6
1612923340000|2021-02-10 02:15:40|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|2
1612923350000|2021-02-10 02:15:50|8698.9|8683.9|8699.3|8684.3|8699.3|8684.3|8698.9|8683.9|0
1612923360000|2021-02-10 02:16:00|8699.1|8684.1|8698.8|8683.8|8699.1|8684.1|8698.8|8683.8|0
1612923370000|2021-02-10 02:16:10|8697.8|8682.8|8696.9|8659.4|8697.8|8682.8|8695.8|8659.4|23
1612923380000|2021-02-10 02:16:20|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|0
1612923390000|2021-02-10 02:16:30|8691.2|8676.2|8695.1|8680.1|8695.1|8680.1|8691.2|8676.2|0
1612923400000|2021-02-10 02:16:40|8692.6|8677.6|8695.4|8670.4|8696.9|8677.6|8692.6|8670.1|1
1612923410000|2021-02-10 02:16:50|8699|8680.4|8699|8674|8699|8680.4|8699|8674|2
1612923420000|2021-02-10 02:17:00|8695.4|8670.4|8695.4|8680.4|8695.4|8680.4|8695.4|8670.4|0
1612923430000|2021-02-10 02:17:10|8686.9|8671.9|8684.9|8669.9|8686.9|8671.9|8683.8|8668.8|1
1612923440000|2021-02-10 02:17:20|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.4|8669.4|0
1612923450000|2021-02-10 02:17:30|8684.4|8669.4|8668.8|8631.3|8684.8|8669.8|8668.8|8631.3|24
1612923460000|2021-02-10 02:17:40|8669.3|8631.8|8649.4|8634.4|8669.3|8639.8|8649.4|8631.3|1
1612923470000|2021-02-10 02:17:50|8649.6|8634.6|8649.9|8634.9|8649.9|8634.9|8649.6|8634.6|0
1612923480000|2021-02-10 02:18:00|8649.2|8634.2|8650.7|8635.7|8653.1|8638.1|8649.2|8634.2|3
1612923490000|2021-02-10 02:18:10|8650.9|8635.9|8653.5|8638.5|8653.5|8638.5|8650.9|8635.9|0
1612923500000|2021-02-10 02:18:20|8654.5|8639.5|8655.6|8640.6|8655.6|8640.6|8654.5|8639.5|0
1612923510000|2021-02-10 02:18:30|8661.3|8646.3|8654.6|8639.6|8661.3|8646.3|8654.6|8639.6|2
1612923550000|2021-02-10 02:19:10|8654.7|8639.7|8670.8|8633.3|8670.8|8642.9|8654.6|8633|2
1612923560000|2021-02-10 02:19:20|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|0
1612923570000|2021-02-10 02:19:30|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|0
1612923580000|2021-02-10 02:19:40|8665.4|8640.4|8666.4|8641.4|8666.4|8641.4|8665.4|8640.4|0
1612923590000|2021-02-10 02:19:50|8666.3|8641.3|8663.8|8638.8|8666.3|8641.3|8663.8|8638.8|0
1612923650000|2021-02-10 02:20:50|8659.9|8634.9|8653.4|8638.4|8659.9|8638.4|8653.4|8634.9|4
1612923670000|2021-02-10 02:21:10|8656.8|8641.8|8657.8|8642.8|8657.8|8642.8|8656.8|8641.8|0
1612923690000|2021-02-10 02:21:30|8658.5|8643.5|8658.8|8643.8|8658.9|8643.9|8658.5|8643.5|1
1612923710000|2021-02-10 02:21:50|8660.2|8645.2|8660.6|8645.6|8660.6|8645.6|8660.1|8645.1|2
1612923720000|2021-02-10 02:22:00|8661.1|8646.1|8660.8|8645.8|8661.1|8646.1|8660.6|8645.6|1
1612923730000|2021-02-10 02:22:10|8661.1|8646.1|8667.3|8642.3|8667.4|8646.4|8661.1|8642.3|1
1612923750000|2021-02-10 02:22:30|8666.9|8641.9|8662.1|8647.1|8666.9|8647.1|8662.1|8641.9|0
1612923790000|2021-02-10 02:23:10|8667.6|8642.6|8666.9|8641.9|8667.6|8642.6|8666.9|8641.9|0
1612923800000|2021-02-10 02:23:20|8667.1|8642.1|8668.4|8643.4|8668.4|8643.4|8666.7|8641.7|0
1612923860000|2021-02-10 02:24:20|8679.2|8641.7|8679.2|8641.7|8679.2|8641.7|8679.2|8641.7|0
1612923870000|2021-02-10 02:24:30|8675.4|8650.4|8675.4|8650.4|8675.4|8650.4|8675.4|8650.4|0
1612923900000|2021-02-10 02:25:00|8674.9|8659.9|8674.3|8659.3|8674.9|8659.9|8674.3|8659.3|0
1612923910000|2021-02-10 02:25:10|8674.6|8659.6|8671.4|8656.4|8674.9|8659.9|8671.4|8656.4|2
1612923990000|2021-02-10 02:26:30|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|0
1612924030000|2021-02-10 02:27:10|8672.6|8657.6|8672.1|8657.1|8672.6|8657.6|8672.1|8657.1|20
1612924040000|2021-02-10 02:27:20|8674.5|8659.5|8673.1|8658.1|8674.5|8659.5|8673.1|8658.1|1
1612924080000|2021-02-10 02:28:00|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|0
1612924140000|2021-02-10 02:29:00|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|0
1612924190000|2021-02-10 02:29:50|8675.7|8660.7|8687.6|8662.6|8687.6|8662.6|8675.7|8660.7|1
1612924200000|2021-02-10 02:30:00|8683.6|8668.6|8685|8670|8687.6|8670|8683.6|8662.6|1
1612924220000|2021-02-10 02:30:20|8685.3|8670.3|8686.4|8671.4|8686.4|8671.4|8685.3|8670.3|0
1612924280000|2021-02-10 02:31:20|8685.4|8670.4|8686.4|8671.4|8686.4|8671.4|8685.4|8670.4|2
1612924290000|2021-02-10 02:31:30|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|2
1612924300000|2021-02-10 02:31:40|||||||||1
1612924310000|2021-02-10 02:31:50|8687.4|8672.4|8688|8673|8688|8673|8687.4|8672.4|1
1612924320000|2021-02-10 02:32:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|0
1612924340000|2021-02-10 02:32:20|8688.2|8673.2|8694.7|8669.7|8694.7|8673.2|8688.2|8669.7|0
1612924380000|2021-02-10 02:33:00|8694.6|8669.6|8693.9|8668.9|8694.6|8669.6|8693.9|8668.9|0
1612924390000|2021-02-10 02:33:10|8695.8|8680.8|8697.4|8682.4|8697.4|8682.4|8692.9|8677.9|7
1612924400000|2021-02-10 02:33:20|8696.7|8681.7|8695|8680|8696.7|8681.7|8695|8680|0
1612924420000|2021-02-10 02:33:40|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|0
1612924430000|2021-02-10 02:33:50|8697|8672|8697|8672|8697|8672|8697|8672|0
1612924440000|2021-02-10 02:34:00|8696.5|8671.5|8696.5|8671.5|8696.5|8671.5|8696.5|8671.5|0
1612924460000|2021-02-10 02:34:20|8702.2|8664.7|8702.2|8664.7|8702.2|8664.7|8702.2|8664.7|0
1612924470000|2021-02-10 02:34:30|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|0
1612924480000|2021-02-10 02:34:40|8701.6|8664.1|8701.6|8664.1|8701.6|8664.1|8701.6|8664.1|0
1612924490000|2021-02-10 02:34:50|8701.2|8663.7|8694.5|8669.5|8701.2|8669.5|8694.5|8663.7|1
1612924520000|2021-02-10 02:35:20|8698.7|8661.2|8698.1|8660.6|8699.2|8661.7|8698.1|8660.6|1
1612924530000|2021-02-10 02:35:30|8697.7|8660.2|8697.7|8660.2|8697.7|8660.2|8697.7|8660.2|0
1612924600000|2021-02-10 02:36:40|8698.1|8660.6|8699.2|8661.7|8699.2|8661.7|8698.1|8660.6|0
1612924680000|2021-02-10 02:38:00|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|0
1612924700000|2021-02-10 02:38:20|8700.9|8663.4|8694.5|8669.5|8700.9|8669.5|8694.5|8663.4|0
1612924710000|2021-02-10 02:38:30|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|0
1612924720000|2021-02-10 02:38:40|8694|8669|8694|8669|8694|8669|8694|8669|1
1612924890000|2021-02-10 02:41:30|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|0
1612924910000|2021-02-10 02:41:50|8695.3|8670.3|8688.9|8673.9|8695.3|8673.9|8688.9|8670.3|0
1612924950000|2021-02-10 02:42:30|8689.4|8674.4|8688.9|8673.9|8689.4|8674.4|8688.9|8673.9|0
1612924970000|2021-02-10 02:42:50|8689.5|8674.5|8695.3|8670.3|8695.3|8674.5|8689.5|8670.3|0
1612925010000|2021-02-10 02:43:30|8696.3|8671.3|8696.2|8671.2|8696.3|8671.3|8696.2|8671.2|0
1612925020000|2021-02-10 02:43:40|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|0
1612925030000|2021-02-10 02:43:50|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|0
1612925150000|2021-02-10 02:45:50|8696.5|8671.5|8696.5|8671.5|8696.5|8671.5|8696.5|8671.5|0
1612925160000|2021-02-10 02:46:00|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|0
1612925210000|2021-02-10 02:46:50|8694.8|8679.8|8692.9|8677.9|8694.8|8679.8|8692.9|8677.9|0
1612925230000|2021-02-10 02:47:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1612925240000|2021-02-10 02:47:20|8692.6|8677.6|8691.3|8676.3|8692.6|8677.6|8690.8|8675.8|0
1612925250000|2021-02-10 02:47:30|8692.4|8677.4|8692.8|8677.8|8692.8|8677.8|8692.4|8677.4|3
1612925270000|2021-02-10 02:47:50|8692.7|8677.7|8696.7|8681.7|8699.2|8681.7|8692.3|8674.2|2
1612925290000|2021-02-10 02:48:10|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|0
1612925300000|2021-02-10 02:48:20|8704.5|8667|8702.6|8665.1|8704.5|8667|8702.6|8665.1|0
1612925310000|2021-02-10 02:48:30|8702.9|8665.4|8697|8672|8702.9|8672|8697|8665.4|0
1612925320000|2021-02-10 02:48:40|8696.6|8671.6|8696.6|8671.6|8696.6|8671.6|8696.6|8671.6|0
1612925360000|2021-02-10 02:49:20|8696.9|8671.9|8698.3|8673.3|8698.3|8673.3|8696.9|8671.9|0
1612925380000|2021-02-10 02:49:40|8699|8674|8699|8674|8699|8674|8699|8674|0
1612925420000|2021-02-10 02:50:20|8692.7|8667.7|8685.9|8670.9|8692.7|8670.9|8685.6|8667.7|2
1612925470000|2021-02-10 02:51:10|8683.8|8668.8|8683.2|8668.2|8683.8|8668.8|8683.2|8668.2|2
1612925480000|2021-02-10 02:51:20|||||||||1
1612925500000|2021-02-10 02:51:40|8683.3|8668.3|8683.7|8668.7|8683.7|8668.7|8683.3|8668.3|0
1612925550000|2021-02-10 02:52:30|8684.9|8669.9|8687.7|8672.7|8687.7|8672.7|8684.9|8669.9|0
1612925570000|2021-02-10 02:52:50|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1612925590000|2021-02-10 02:53:10|8687.3|8672.3|8687.7|8672.7|8687.7|8672.7|8687.3|8672.3|0
1612925670000|2021-02-10 02:54:30|8703.8|8666.3|8703.8|8666.3|8703.8|8666.3|8703.8|8666.3|2
1612925680000|2021-02-10 02:54:40|8704.1|8666.6|8704.1|8666.6|8704.1|8666.6|8704.1|8666.6|0
1612925700000|2021-02-10 02:55:00|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|0
1612925710000|2021-02-10 02:55:10|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|0
1612925730000|2021-02-10 02:55:30|||||||||4
1612925820000|2021-02-10 02:57:00|8697.9|8682.9|8698.5|8683.5|8698.5|8683.5|8697.9|8682.9|0
1612925830000|2021-02-10 02:57:10|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|0
1612925920000|2021-02-10 02:58:40|8699.7|8684.7|8699.4|8684.4|8699.7|8684.7|8699.4|8684.4|0
1612926010000|2021-02-10 03:00:10|8699.9|8684.9|8700.4|8685.4|8700.4|8685.4|8699.9|8684.9|0
1612926020000|2021-02-10 03:00:20|8700.9|8685.9|8699.4|8684.4|8700.9|8685.9|8699.4|8684.4|0
1612926030000|2021-02-10 03:00:30|8701.4|8686.4|8694.9|8679.9|8701.9|8686.9|8694.9|8679.9|4
1612926040000|2021-02-10 03:00:40|8696.9|8681.9|8704.3|8679.3|8704.3|8682.9|8696.9|8679.3|3
1612926050000|2021-02-10 03:00:50|8704.2|8679.2|8704.3|8679.3|8704.3|8679.3|8704.2|8679.2|0
1612926060000|2021-02-10 03:01:00|8704.2|8679.2|8704.2|8679.2|8704.2|8679.2|8704.2|8679.2|0
1612926120000|2021-02-10 03:02:00|8709.7|8672.2|8709.7|8672.2|8709.7|8672.2|8709.7|8672.2|0
1612926130000|2021-02-10 03:02:10|8707.1|8669.6|8705.4|8667.9|8707.1|8669.6|8705.4|8667.9|0
1612926160000|2021-02-10 03:02:40|8698.5|8673.5|8699.1|8674.1|8699.1|8674.1|8698.5|8673.5|0
1612926180000|2021-02-10 03:03:00|8698.9|8673.9|8703.8|8666.3|8703.8|8675.4|8698.9|8666.3|0
1612926200000|2021-02-10 03:03:20|8703.9|8666.4|8703.8|8666.3|8703.9|8666.4|8703.8|8666.3|0
1612926210000|2021-02-10 03:03:30|8703.9|8666.4|8703.9|8666.4|8703.9|8666.4|8703.9|8666.4|50
1612926220000|2021-02-10 03:03:40|8703.6|8666.1|8703.6|8666.1|8703.6|8666.1|8703.6|8666.1|0
1612926280000|2021-02-10 03:04:40|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|0
1612926300000|2021-02-10 03:05:00|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|1
1612926330000|2021-02-10 03:05:30|8697.1|8672.1|8697.6|8672.6|8697.6|8672.6|8697.1|8672.1|44
1612926410000|2021-02-10 03:06:50|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|0
1612926620000|2021-02-10 03:10:20|8691|8676|8697.6|8672.6|8697.6|8676|8691|8672.6|10
1612926630000|2021-02-10 03:10:30|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|0
1612926640000|2021-02-10 03:10:40|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|0
1612926760000|2021-02-10 03:12:40|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|0
1612926780000|2021-02-10 03:13:00|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|0
1612926790000|2021-02-10 03:13:10|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|0
1612926810000|2021-02-10 03:13:30|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|0
1612926910000|2021-02-10 03:15:10|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|0
1612926920000|2021-02-10 03:15:20|8693.4|8678.4|8693.7|8678.7|8693.7|8678.7|8693.4|8678.4|1
1612926960000|2021-02-10 03:16:00|8699.8|8674.8|8702.2|8677.2|8702.2|8677.2|8699.8|8674.8|0
1612926970000|2021-02-10 03:16:10|8701.7|8676.7|8702.6|8677.6|8702.6|8680.7|8695.7|8676.2|0
1612926980000|2021-02-10 03:16:20|8700.1|8685.1|8699.4|8684.4|8700.6|8685.6|8699.4|8684.4|0
1612926990000|2021-02-10 03:16:30|8699.1|8684.1|8695.2|8680.2|8699.1|8684.1|8695.2|8680.2|0
1612927000000|2021-02-10 03:16:40|8694.7|8679.7|8695.2|8680.2|8695.2|8680.2|8694.7|8679.7|0
1612927010000|2021-02-10 03:16:50|8700.7|8675.7|8702.2|8677.2|8702.2|8677.2|8700.7|8675.7|0
1612927020000|2021-02-10 03:17:00|8702.1|8677.1|8702.2|8677.2|8702.2|8677.2|8701.7|8676.7|0
1612927030000|2021-02-10 03:17:10|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|0
1612927070000|2021-02-10 03:17:50|8694.9|8679.9|8695.2|8680.2|8695.2|8680.2|8694.9|8679.9|0
1612927130000|2021-02-10 03:18:50|||||||||1
1612927140000|2021-02-10 03:19:00|8700.8|8675.8|8695.2|8680.2|8700.8|8680.7|8695.2|8675.6|1
1612927190000|2021-02-10 03:19:50|8695.1|8680.1|8694.7|8679.7|8695.1|8680.1|8694.7|8679.7|0
1612927200000|2021-02-10 03:20:00|8695.2|8680.2|8694.7|8679.7|8695.2|8680.2|8694.7|8679.7|0
1612927260000|2021-02-10 03:21:00|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|0
1612927310000|2021-02-10 03:21:50|8695.5|8680.5|8696.9|8681.9|8696.9|8681.9|8695.5|8680.5|0
1612927360000|2021-02-10 03:22:40|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|0
1612927510000|2021-02-10 03:25:10|||||||||1
1612927780000|2021-02-10 03:29:40|||||||||1
1612927870000|2021-02-10 03:31:10|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|0
1612927980000|2021-02-10 03:33:00|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|0
1612927990000|2021-02-10 03:33:10|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|0
1612928010000|2021-02-10 03:33:30|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|0
1612928040000|2021-02-10 03:34:00|8696.9|8681.9|8696.7|8681.7|8696.9|8681.9|8696.7|8681.7|1
1612928050000|2021-02-10 03:34:10|8697.2|8682.2|8697.6|8682.6|8697.6|8682.6|8697.2|8682.2|0
1612928490000|2021-02-10 03:41:30|8697.5|8682.5|8698.3|8683.3|8698.3|8683.3|8697.5|8682.5|0
1612928500000|2021-02-10 03:41:40|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|1
1612928560000|2021-02-10 03:42:40|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1612928760000|2021-02-10 03:46:00|||||||||1
1612928820000|2021-02-10 03:47:00|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|0
1612928870000|2021-02-10 03:47:50|8700.3|8685.3|8701.4|8686.4|8701.4|8686.4|8700.3|8685.3|0
1612928880000|2021-02-10 03:48:00|8701.8|8686.8|8703.8|8688.8|8708.8|8693.8|8701.8|8686.8|27
1612928940000|2021-02-10 03:49:00|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|0
1612928950000|2021-02-10 03:49:10|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.4|8688.4|0
1612928960000|2021-02-10 03:49:20|8703.6|8688.6|8703.3|8688.3|8703.6|8688.6|8703.3|8688.3|0
1612928970000|2021-02-10 03:49:30|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|0
1612929020000|2021-02-10 03:50:20|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1612929150000|2021-02-10 03:52:30|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|0
1612929160000|2021-02-10 03:52:40|8700.8|8685.8|8700.8|8685.8|8701.3|8686.3|8700.8|8685.8|1
1612929170000|2021-02-10 03:52:50|8700.9|8685.9|8701.3|8686.3|8701.3|8686.3|8700.8|8685.8|0
1612929180000|2021-02-10 03:53:00|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|0
1612929190000|2021-02-10 03:53:10|8700.3|8685.3|8700.8|8685.8|8700.8|8685.8|8700.3|8685.3|0
1612929200000|2021-02-10 03:53:20|8700.3|8685.3|8699.3|8684.3|8700.8|8685.8|8699.3|8684.3|0
1612929230000|2021-02-10 03:53:50|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|0
1612929280000|2021-02-10 03:54:40|8699.3|8684.3|8697.3|8682.3|8699.3|8684.3|8697.1|8682.1|12
1612929290000|2021-02-10 03:54:50|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|0
1612929310000|2021-02-10 03:55:10|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|0
1612929320000|2021-02-10 03:55:20|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|0
1612929330000|2021-02-10 03:55:30|||||||||1
1612929340000|2021-02-10 03:55:40|8694.4|8679.4|8693.9|8678.9|8694.4|8679.4|8693.9|8678.9|3
1612929380000|2021-02-10 03:56:20|8693.6|8678.6|8697.5|8682.5|8697.5|8682.5|8692.9|8677.9|0
1612929390000|2021-02-10 03:56:30|8699.3|8684.3|8697.8|8682.8|8699.3|8684.3|8696.8|8681.8|2
1612929400000|2021-02-10 03:56:40|8696.8|8681.8|8697.8|8682.8|8697.8|8682.8|8696.8|8681.8|0
1612929410000|2021-02-10 03:56:50|8696.8|8681.8|8697.8|8682.8|8697.8|8682.8|8696.8|8681.8|0
1612929420000|2021-02-10 03:57:00|8697.5|8682.5|8697.6|8682.6|8697.6|8682.6|8696.8|8681.8|0
1612929430000|2021-02-10 03:57:10|8697.1|8682.1|8698.3|8683.3|8698.3|8683.3|8696.8|8681.8|0
1612929690000|2021-02-10 04:01:30|8698.1|8683.1|8697.8|8682.8|8698.1|8683.1|8697.8|8682.8|0
1612929700000|2021-02-10 04:01:40|8694.2|8679.2|8696.3|8681.3|8696.6|8681.6|8693.9|8678.9|1
1612930010000|2021-02-10 04:06:50|8695.8|8680.8|8696.3|8681.3|8696.3|8681.3|8695.8|8680.8|0
1612930020000|2021-02-10 04:07:00|8695.8|8680.8|8696.3|8681.3|8696.3|8681.3|8695.8|8680.8|0
1612930370000|2021-02-10 04:12:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|5
1612930380000|2021-02-10 04:13:00|8692|8677|8688.3|8673.3|8692|8677|8688.3|8673.3|3
1612930390000|2021-02-10 04:13:10|8675.8|8660.8|8674.9|8659.9|8676.2|8661.2|8674.9|8659.9|122
1612930400000|2021-02-10 04:13:20|8675.4|8660.4|8674.9|8659.9|8675.4|8660.4|8674.9|8659.9|0
1612930410000|2021-02-10 04:13:30|8675|8660|8672.2|8657.2|8675.5|8660.5|8672|8657|0
1612930420000|2021-02-10 04:13:40|8674.7|8659.7|8675.2|8660.2|8675.7|8660.7|8674.7|8659.7|0
1612930430000|2021-02-10 04:13:50|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|0
1612930440000|2021-02-10 04:14:00|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|0
1612930450000|2021-02-10 04:14:10|8675.2|8660.2|8675.8|8660.8|8675.8|8660.8|8675.2|8660.2|0
1612930470000|2021-02-10 04:14:30|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|0
1612930480000|2021-02-10 04:14:40|8674.1|8659.1|8673.2|8658.2|8674.1|8659.1|8673.2|8658.2|1
1612930490000|2021-02-10 04:14:50|8676.7|8661.7|8676.7|8661.7|8676.8|8661.8|8676.7|8661.7|0
1612930500000|2021-02-10 04:15:00|8673.7|8658.7|8674|8659|8676.2|8661.2|8673.7|8658.7|0
1612930510000|2021-02-10 04:15:10|8674.5|8659.5|8674|8659|8674.5|8659.5|8674|8659|0
1612930520000|2021-02-10 04:15:20|8674.5|8659.5|8674|8659|8674.5|8659.5|8674|8659|0
1612930530000|2021-02-10 04:15:30|8674.5|8659.5|8674|8659|8674.5|8659.5|8674|8659|0
1612930540000|2021-02-10 04:15:40|8674.5|8659.5|8673|8658|8674.5|8659.5|8673|8658|0
1612930550000|2021-02-10 04:15:50|8673.2|8658.2|8673|8658|8673.5|8658.5|8673|8658|0
1612930560000|2021-02-10 04:16:00|8673.5|8658.5|8673|8658|8673.5|8658.5|8673|8658|0
1612930570000|2021-02-10 04:16:10|8673.5|8658.5|8673|8658|8673.5|8658.5|8673|8658|0
1612930580000|2021-02-10 04:16:20|8673.7|8658.7|8673.2|8658.2|8673.7|8658.7|8673.2|8658.2|0
1612930590000|2021-02-10 04:16:30|8673.3|8658.3|8673.2|8658.2|8673.7|8658.7|8673.2|8658.2|0
1612930600000|2021-02-10 04:16:40|8673.3|8658.3|8673.2|8658.2|8673.7|8658.7|8673.2|8658.2|0
1612930610000|2021-02-10 04:16:50|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|0
1612930620000|2021-02-10 04:17:00|8673.2|8658.2|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930630000|2021-02-10 04:17:10|8673.2|8658.2|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930640000|2021-02-10 04:17:20|8673.2|8658.2|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930650000|2021-02-10 04:17:30|8673.2|8658.2|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|0
1612930660000|2021-02-10 04:17:40|8673.2|8658.2|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930670000|2021-02-10 04:17:50|8673.2|8658.2|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930680000|2021-02-10 04:18:00|8673.2|8658.2|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930690000|2021-02-10 04:18:10|8673.2|8658.2|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930700000|2021-02-10 04:18:20|8673.2|8658.2|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930710000|2021-02-10 04:18:30|8673.2|8658.2|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930720000|2021-02-10 04:18:40|8673.5|8658.5|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930730000|2021-02-10 04:18:50|8673.5|8658.5|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930740000|2021-02-10 04:19:00|8673.5|8658.5|8673.7|8658.7|8673.7|8658.7|8673.3|8658.3|0
1612930750000|2021-02-10 04:19:10|8673.5|8658.5|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930760000|2021-02-10 04:19:20|8673.2|8658.2|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930770000|2021-02-10 04:19:30|8673.2|8658.2|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930780000|2021-02-10 04:19:40|8673.5|8658.5|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930790000|2021-02-10 04:19:50|8673.5|8658.5|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930800000|2021-02-10 04:20:00|8673.2|8658.2|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930810000|2021-02-10 04:20:10|8673.2|8658.2|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930820000|2021-02-10 04:20:20|8673.5|8658.5|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930830000|2021-02-10 04:20:30|8673.5|8658.5|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|0
1612930840000|2021-02-10 04:20:40|8673.2|8658.2|8673.5|8658.5|8673.5|8658.5|8673|8658|0
1612930850000|2021-02-10 04:20:50|8673.1|8658.1|8673.6|8658.6|8673.6|8658.6|8673.1|8658.1|0
1612930860000|2021-02-10 04:21:00|8673.4|8658.4|8673.6|8658.6|8673.6|8658.6|8673.1|8658.1|0
1612930870000|2021-02-10 04:21:10|8673.1|8658.1|8673.6|8658.6|8673.6|8658.6|8673.1|8658.1|0
1612930880000|2021-02-10 04:21:20|8673.1|8658.1|8674.2|8659.2|8674.2|8659.2|8673.1|8658.1|0
1612930890000|2021-02-10 04:21:30|8674.6|8659.6|8686.6|8661.6|8686.6|8661.6|8674.6|8659.6|2
1612930940000|2021-02-10 04:22:20|8686.7|8661.7|8683.2|8668.2|8687.1|8668.2|8683.2|8661.7|0
1612930950000|2021-02-10 04:22:30|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|0
1612931160000|2021-02-10 04:26:00|8685.2|8670.2|8685.3|8670.3|8685.7|8670.7|8685.2|8670.2|0
1612931170000|2021-02-10 04:26:10|8685.2|8670.2|8685.6|8670.6|8685.6|8670.6|8685.2|8670.2|0
1612931650000|2021-02-10 04:34:10|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|0
1612931810000|2021-02-10 04:36:50|8687.1|8672.1|8687.4|8672.4|8687.4|8672.4|8687.1|8672.1|1
1612931820000|2021-02-10 04:37:00|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1612931830000|2021-02-10 04:37:10|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|0
1612931900000|2021-02-10 04:38:20|8691.1|8676.1|8693.6|8678.6|8693.6|8678.6|8691.1|8676.1|0
1612931910000|2021-02-10 04:38:30|8692.9|8677.9|8690.4|8675.4|8692.9|8677.9|8690.4|8675.4|0
1612931950000|2021-02-10 04:39:10|8689.8|8674.8|8688.4|8673.4|8689.8|8674.8|8688.4|8673.4|0
1612931970000|2021-02-10 04:39:30|8688.6|8673.6|8688.9|8673.9|8688.9|8673.9|8688.6|8673.6|0
1612932030000|2021-02-10 04:40:30|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|0
1612932040000|2021-02-10 04:40:40|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|0
1612932090000|2021-02-10 04:41:30|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|0
1612932140000|2021-02-10 04:42:20|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|0
1612932260000|2021-02-10 04:44:20|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|2
1612932520000|2021-02-10 04:48:40|8688.6|8673.6|8689|8674|8689|8674|8688.6|8673.6|0
1612932650000|2021-02-10 04:50:50|8692.5|8677.5|8705.2|8667.7|8705.7|8677.5|8692.5|8667.7|1
1612932680000|2021-02-10 04:51:20|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|0
1612932690000|2021-02-10 04:51:30|8701.8|8686.8|8697.6|8682.6|8702.3|8687.3|8697.4|8682.4|5
1612932700000|2021-02-10 04:51:40|8697.4|8682.4|8697.6|8682.6|8697.6|8682.6|8697.1|8682.1|0
1612932730000|2021-02-10 04:52:10|8698.8|8683.8|8700.3|8685.3|8700.3|8685.3|8698.8|8683.8|0
1612932750000|2021-02-10 04:52:30|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1612932760000|2021-02-10 04:52:40|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|0
1612932780000|2021-02-10 04:53:00|8705.9|8690.9|8707|8692|8707|8692|8705.9|8690.9|0
1612932790000|2021-02-10 04:53:10|8708|8693|8707.6|8692.6|8708|8693|8707.6|8692.6|1
1612932850000|2021-02-10 04:54:10|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|0
1612932870000|2021-02-10 04:54:30|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|0
1612932950000|2021-02-10 04:55:50|8706.2|8691.2|8706.9|8691.9|8706.9|8691.9|8706.2|8691.2|2
1612932960000|2021-02-10 04:56:00|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|0
1612933030000|2021-02-10 04:57:10|8711|8696|8711|8696|8711|8696|8711|8696|0
1612933070000|2021-02-10 04:57:50|8711.4|8696.4|8712.5|8697.5|8712.5|8697.5|8711.4|8696.4|0
1612933110000|2021-02-10 04:58:30|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|6
1612933120000|2021-02-10 04:58:40|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|2
1612933130000|2021-02-10 04:58:50|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|0
1612933140000|2021-02-10 04:59:00|8712.5|8697.5|8713|8698|8713|8698|8712.5|8697.5|1
1612933150000|2021-02-10 04:59:10|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|5
1612933180000|2021-02-10 04:59:40|8714.8|8699.8|8718.6|8703.6|8718.6|8703.6|8714.8|8699.8|0
1612933200000|2021-02-10 05:00:00|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|0
1612933210000|2021-02-10 05:00:10|8719.4|8704.4|8725.3|8710.3|8725.3|8710.3|8719.4|8704.4|0
1612933240000|2021-02-10 05:00:40|8725.4|8710.4|8728.3|8713.3|8728.3|8713.3|8725.4|8710.4|0
1612933250000|2021-02-10 05:00:50|8728.1|8713.1|8728.3|8713.3|8728.3|8713.3|8727.8|8712.8|0
1612933260000|2021-02-10 05:01:00|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|1
1612933290000|2021-02-10 05:01:30|8728.1|8713.1|8727.8|8712.8|8728.1|8713.1|8727.8|8712.8|1
1612933300000|2021-02-10 05:01:40|8727.6|8712.6|8727.3|8712.3|8727.6|8712.6|8727.3|8712.3|0
1612933310000|2021-02-10 05:01:50|8727.1|8712.1|8726.8|8711.8|8727.1|8712.1|8724.6|8709.6|0
1612933330000|2021-02-10 05:02:10|8726.5|8711.5|8725.8|8710.8|8726.5|8711.5|8725.8|8710.8|0
1612933360000|2021-02-10 05:02:40|8726.8|8711.8|8724.3|8709.3|8726.8|8711.8|8724.3|8709.3|0
1612933420000|2021-02-10 05:03:40|8725|8710|8726.8|8711.8|8726.9|8711.9|8725|8710|1
1612933500000|2021-02-10 05:05:00|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|0
1612933620000|2021-02-10 05:07:00|8727.5|8712.5|8727.9|8712.9|8727.9|8712.9|8727.5|8712.5|0
1612933650000|2021-02-10 05:07:30|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|0
1612933660000|2021-02-10 05:07:40|8728.1|8713.1|8724.9|8709.9|8728.1|8713.1|8724.9|8709.9|1
1612933670000|2021-02-10 05:07:50|8725.1|8710.1|8724.9|8709.9|8725.1|8710.1|8724.9|8709.9|0
1612933690000|2021-02-10 05:08:10|8724.2|8709.2|8723.4|8708.4|8724.2|8709.2|8723.4|8708.4|2
1612933890000|2021-02-10 05:11:30|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|0
1612933910000|2021-02-10 05:11:50|8723.3|8708.3|8721.9|8706.9|8723.3|8708.3|8721.9|8706.9|0
1612933940000|2021-02-10 05:12:20|8721.3|8706.3|8719.9|8704.9|8721.3|8706.3|8719.9|8704.9|0
1612933950000|2021-02-10 05:12:30|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|0
1612934120000|2021-02-10 05:15:20|8721|8706|8721.4|8706.4|8721.4|8706.4|8721|8706|0
1612934300000|2021-02-10 05:18:20|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1612934310000|2021-02-10 05:18:30|8717.3|8702.3|8715.9|8700.9|8717.3|8702.3|8715.9|8700.9|0
1612934390000|2021-02-10 05:19:50|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|0
1612934710000|2021-02-10 05:25:10|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|0
1612934840000|2021-02-10 05:27:20|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|1
1612934950000|2021-02-10 05:29:10|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|0
1612934990000|2021-02-10 05:29:50|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|0
1612935000000|2021-02-10 05:30:00|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|0
1612935020000|2021-02-10 05:30:20|8713.8|8698.8|8713.7|8698.7|8713.8|8698.8|8713.5|8698.5|1
1612935030000|2021-02-10 05:30:30|8714|8699|8714|8699|8714|8699|8714|8699|0
1612935150000|2021-02-10 05:32:30|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|0
1612935200000|2021-02-10 05:33:20|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|0
1612935440000|2021-02-10 05:37:20|8712.4|8697.4|8710|8695|8712.4|8697.4|8710|8695|0
1612935490000|2021-02-10 05:38:10|8711|8696|8711|8696|8711|8696|8711|8696|1
1612935500000|2021-02-10 05:38:20|8711.7|8696.7|8714|8699|8714|8699|8711.7|8696.7|0
1612935560000|2021-02-10 05:39:20|8715|8700|8715|8700|8715|8700|8715|8700|0
1612935580000|2021-02-10 05:39:40|8716|8701|8718.8|8703.8|8718.8|8703.8|8716|8701|0
1612935610000|2021-02-10 05:40:10|8722|8707|8722|8707|8722|8707|8722|8707|0
1612935660000|2021-02-10 05:41:00|8720.5|8705.5|8716.5|8701.5|8720.5|8705.5|8716|8701|0
1612935670000|2021-02-10 05:41:10|8718|8703|8718|8703|8718|8703|8718|8703|0
1612935700000|2021-02-10 05:41:40|8718.9|8703.9|8720.6|8705.6|8720.6|8705.6|8718.9|8703.9|0
1612935720000|2021-02-10 05:42:00|||||||||1
1612935810000|2021-02-10 05:43:30|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|0
1612935910000|2021-02-10 05:45:10|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|0
1612936210000|2021-02-10 05:50:10|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|0
1612936350000|2021-02-10 05:52:30|8724.6|8709.6|8722|8707|8724.6|8709.6|8722|8707|2
1612936360000|2021-02-10 05:52:40|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|1
1612936520000|2021-02-10 05:55:20|8721.9|8706.9|8721.4|8706.4|8723.2|8708.2|8721.4|8706.4|3
1612936530000|2021-02-10 05:55:30|8721.8|8706.8|8721.4|8706.4|8723.6|8708.6|8721.4|8706.4|1
1612936550000|2021-02-10 05:55:50|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|2
1612936560000|2021-02-10 05:56:00|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|0
1612936570000|2021-02-10 05:56:10|8721.9|8706.9|8722.6|8707.6|8722.6|8707.6|8721.9|8706.9|2
1612936650000|2021-02-10 05:57:30|8722.5|8707.5|8724.6|8709.6|8724.6|8709.6|8722.5|8707.5|0
1612936740000|2021-02-10 05:59:00|8722.6|8707.6|8722.5|8707.5|8725.6|8710.6|8722.5|8707.5|1
1612936750000|2021-02-10 05:59:10|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|0
1612936800000|2021-02-10 06:00:00|8723.7|8708.7|8722.5|8707.5|8723.7|8708.7|8722.5|8707.5|3
1612936840000|2021-02-10 06:00:40|8722.2|8707.2|8723.6|8708.6|8723.6|8708.6|8721.5|8706.5|4
1612936850000|2021-02-10 06:00:50|8726.6|8711.6|8726.1|8711.1|8726.6|8711.6|8726.1|8711.1|0
1612936860000|2021-02-10 06:01:00|8728|8713|8726.1|8711.1|8728|8713|8726.1|8711.1|0
1612936880000|2021-02-10 06:01:20|||||||||1
1612936900000|2021-02-10 06:01:40|8728.3|8713.3|8729.1|8714.1|8729.1|8714.1|8728.3|8713.3|4
1612936920000|2021-02-10 06:02:00|8728|8713|8731|8716|8731.1|8716.1|8728|8713|12
1612937200000|2021-02-10 06:06:40|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|0
1612937240000|2021-02-10 06:07:20|8730.5|8715.5|8728.5|8713.5|8730.5|8715.5|8728.5|8713.5|1
1612937250000|2021-02-10 06:07:30|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|0
1612937600000|2021-02-10 06:13:20|8728.7|8713.7|8728.7|8713.7|8729.1|8714.1|8728.7|8713.7|8
1612937680000|2021-02-10 06:14:40|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|0
1612937690000|2021-02-10 06:14:50|8733.4|8718.4|8733.9|8718.9|8734.4|8719.4|8733.4|8718.4|1
1612937710000|2021-02-10 06:15:10|8735|8720|8738.9|8723.9|8739.4|8724.4|8735|8720|0
1612937760000|2021-02-10 06:16:00|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|0
1612937770000|2021-02-10 06:16:10|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|0
1612937830000|2021-02-10 06:17:10|8747.4|8732.4|8747.2|8732.2|8747.4|8732.4|8747.2|8732.2|4
1612937850000|2021-02-10 06:17:30|8747.9|8732.9|8748.1|8733.1|8748.1|8733.1|8747.9|8732.9|1
1612937910000|2021-02-10 06:18:30|||||||||2
1612938070000|2021-02-10 06:21:10|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|0
1612938100000|2021-02-10 06:21:40|8747.7|8732.7|8748.1|8733.1|8748.1|8733.1|8747.7|8732.7|0
1612938200000|2021-02-10 06:23:20|8750.6|8725.6|8750.2|8725.2|8750.6|8725.6|8750.1|8725.1|1
1612938210000|2021-02-10 06:23:30|8750.6|8725.6|8751.1|8726.1|8751.1|8726.1|8750.6|8725.6|0
1612938220000|2021-02-10 06:23:40|8746.4|8731.4|8747.1|8732.1|8747.1|8732.1|8746.4|8731.4|0
1612938590000|2021-02-10 06:29:50|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|0
1612939070000|2021-02-10 06:37:50|8747.4|8732.4|8745.6|8730.6|8747.4|8732.4|8745.6|8730.6|0
1612939250000|2021-02-10 06:40:50|8745.3|8730.3|8744.2|8729.2|8746.1|8731.1|8741.9|8726.9|3
1612939260000|2021-02-10 06:41:00|8744.6|8729.6|8740.9|8725.9|8744.6|8729.6|8740.9|8725.9|0
1612939400000|2021-02-10 06:43:20|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1612939410000|2021-02-10 06:43:30|8738.9|8723.9|8738.4|8723.4|8738.9|8723.9|8738.4|8723.4|0
1612939430000|2021-02-10 06:43:50|8737.9|8722.9|8736.9|8721.9|8737.9|8722.9|8736.9|8721.9|0
1612939660000|2021-02-10 06:47:40|8734.6|8719.6|8734.6|8719.6|8734.7|8719.7|8734.6|8719.6|1
1612939720000|2021-02-10 06:48:40|8732.7|8717.7|8732.6|8717.6|8732.7|8717.7|8732.6|8717.6|0
1612939800000|2021-02-10 06:50:00|||||||||1
1612939830000|2021-02-10 06:50:30|||||||||23
1612939890000|2021-02-10 06:51:30|||||||||24
1612939910000|2021-02-10 06:51:50|||||||||24
1612939930000|2021-02-10 06:52:10|||||||||24
1612939980000|2021-02-10 06:53:00|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|81
1612939990000|2021-02-10 06:53:10|8733.1|8718.1|8733.7|8718.7|8733.7|8718.7|8733.1|8718.1|1
1612940000000|2021-02-10 06:53:20|8734.1|8719.1|8733.7|8718.7|8735.2|8720.2|8733.7|8718.7|0
1612940010000|2021-02-10 06:53:30|8734.1|8719.1|8733.7|8718.7|8735.2|8720.2|8733.7|8718.7|0
1612940080000|2021-02-10 06:54:40|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|0
1612940300000|2021-02-10 06:58:20|8734.5|8719.5|8732.9|8717.9|8734.5|8719.5|8732.9|8717.9|0
1612940310000|2021-02-10 06:58:30|8732.6|8717.6|8735.7|8720.7|8735.7|8720.7|8731.9|8716.9|1
1612940370000|2021-02-10 06:59:30|8735.9|8720.9|8735.9|8720.9|8736.1|8721.1|8735.9|8720.9|5
1612940400000|2021-02-10 07:00:00|8735.5|8720.5|8734.4|8719.4|8735.5|8720.5|8734.4|8719.4|0
1612940440000|2021-02-10 07:00:40|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|1
1612940450000|2021-02-10 07:00:50|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|1
1612940470000|2021-02-10 07:01:10|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|0
1612940480000|2021-02-10 07:01:20|8723.3|8708.3|8733.8|8708.8|8734.9|8712.4|8723.3|8708.3|0
1612940490000|2021-02-10 07:01:30|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|0
1612940500000|2021-02-10 07:01:40|8732.2|8717.2|8736.8|8721.8|8740|8725|8732.2|8717.2|11
1612940510000|2021-02-10 07:01:50|8739.6|8724.6|8744.1|8729.1|8744.1|8729.1|8739.6|8724.6|4
1612940520000|2021-02-10 07:02:00|8743.5|8728.5|8741.8|8726.8|8743.5|8728.5|8741.8|8726.8|0
1612940600000|2021-02-10 07:03:20|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1612940630000|2021-02-10 07:03:50|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|0
1612940690000|2021-02-10 07:04:50|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|1
1612940700000|2021-02-10 07:05:00|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|0
1612940710000|2021-02-10 07:05:10|8744.9|8729.9|8746.3|8731.3|8746.3|8731.3|8744.9|8729.9|0
1612940720000|2021-02-10 07:05:20|8746.4|8731.4|8746.8|8731.8|8746.8|8731.8|8746.4|8731.4|0
1612940740000|2021-02-10 07:05:40|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|0
1612940750000|2021-02-10 07:05:50|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|1
1612940760000|2021-02-10 07:06:00|||||||||3
1612940770000|2021-02-10 07:06:10|8746.1|8731.1|8746.6|8731.6|8746.6|8731.6|8746.1|8731.1|0
1612940790000|2021-02-10 07:06:30|8746.7|8731.7|8747.1|8732.1|8747.1|8732.1|8746.7|8731.7|0
1612940800000|2021-02-10 07:06:40|8747.6|8732.6|8746.6|8731.6|8747.6|8732.6|8746.6|8731.6|1
1612940810000|2021-02-10 07:06:50|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|0
1612940820000|2021-02-10 07:07:00|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|0
1612940830000|2021-02-10 07:07:10|8746.6|8731.6|8746.3|8731.3|8746.6|8731.6|8746.3|8731.3|1
1612940840000|2021-02-10 07:07:20|8745.6|8730.6|8747.9|8732.9|8750.4|8735.4|8745.6|8730.6|3
1612940880000|2021-02-10 07:08:00|8748.4|8733.4|8747.9|8732.9|8748.4|8733.4|8747.9|8732.9|0
1612941000000|2021-02-10 07:10:00|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|0
1612941020000|2021-02-10 07:10:20|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|0
1612941120000|2021-02-10 07:12:00|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|0
1612941210000|2021-02-10 07:13:30|8748.2|8733.2|8748.9|8733.9|8749.9|8734.9|8746.9|8731.9|5
1612941220000|2021-02-10 07:13:40|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|0
1612941240000|2021-02-10 07:14:00|8750.8|8735.8|8750.9|8735.9|8750.9|8735.9|8750.8|8735.8|2
1612941370000|2021-02-10 07:16:10|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|0
1612941420000|2021-02-10 07:17:00|8755.2|8740.2|8756.6|8741.6|8756.6|8741.6|8755.2|8740.2|2
1612941550000|2021-02-10 07:19:10|8756.3|8741.3|8756.1|8741.1|8756.3|8741.3|8756.1|8741.1|1
1612941590000|2021-02-10 07:19:50|8756.4|8741.4|8757.6|8742.6|8757.6|8742.6|8756.4|8741.4|0
1612941650000|2021-02-10 07:20:50|8758.6|8743.6|8755.6|8740.6|8758.6|8743.6|8755.6|8740.6|1
1612941660000|2021-02-10 07:21:00|8755.3|8740.3|8755.3|8740.3|8755.3|8740.3|8755.3|8740.3|0
1612941720000|2021-02-10 07:22:00|8755.4|8740.4|8755.3|8740.3|8755.4|8740.4|8755.3|8740.3|5
1612941730000|2021-02-10 07:22:10|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|1
1612941740000|2021-02-10 07:22:20|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1612941860000|2021-02-10 07:24:20|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|157
1612942030000|2021-02-10 07:27:10|8757.5|8742.5|8757.8|8742.8|8757.8|8742.8|8757.5|8742.5|0
1612942080000|2021-02-10 07:28:00|8758.8|8743.8|8758.3|8743.3|8759.5|8744.5|8758.3|8743.3|0
1612942110000|2021-02-10 07:28:30|8758|8743|8757.8|8742.8|8758|8743|8757.8|8742.8|2
1612942140000|2021-02-10 07:29:00|8757.5|8742.5|8753.5|8738.5|8757.5|8742.5|8753.5|8738.5|0
1612942180000|2021-02-10 07:29:40|8757.3|8742.3|8757.8|8742.8|8758.3|8743.3|8757.3|8742.3|1
1612942250000|2021-02-10 07:30:50|8757.7|8742.7|8757.7|8742.7|8757.7|8742.7|8757.7|8742.7|0
1612942260000|2021-02-10 07:31:00|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|0
1612942280000|2021-02-10 07:31:20|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|11
1612942340000|2021-02-10 07:32:20|8759.3|8744.3|8759.3|8744.3|8759.3|8744.3|8759.3|8744.3|0
1612942350000|2021-02-10 07:32:30|8759.4|8744.4|8762.1|8747.1|8762.3|8747.3|8759.4|8744.4|2
1612942390000|2021-02-10 07:33:10|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|0
1612942400000|2021-02-10 07:33:20|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|0
1612942410000|2021-02-10 07:33:30|8763|8748|8763.1|8748.1|8763.1|8748.1|8763|8748|0
1612942430000|2021-02-10 07:33:50|8763.3|8748.3|8763.6|8748.6|8763.6|8748.6|8763.3|8748.3|0
1612942440000|2021-02-10 07:34:00|8763.8|8748.8|8764.6|8749.6|8764.6|8749.6|8763.8|8748.8|0
1612942450000|2021-02-10 07:34:10|8764.1|8749.1|8762.8|8747.8|8764.1|8749.1|8762.8|8747.8|0
1612942460000|2021-02-10 07:34:20|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1612942520000|2021-02-10 07:35:20|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|0
1612942540000|2021-02-10 07:35:40|8764|8749|8763.6|8748.6|8764|8749|8763.6|8748.6|0
1612942590000|2021-02-10 07:36:30|8763.2|8748.2|8763.2|8748.2|8763.2|8748.2|8763.2|8748.2|1
1612942600000|2021-02-10 07:36:40|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|0
1612942610000|2021-02-10 07:36:50|||||||||9
1612942630000|2021-02-10 07:37:10|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|0
1612942730000|2021-02-10 07:38:50|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|6
1612942860000|2021-02-10 07:41:00|8761.9|8746.9|8762.3|8747.3|8762.3|8747.3|8761.9|8746.9|0
1612943100000|2021-02-10 07:45:00|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|0
1612943150000|2021-02-10 07:45:50|8763.1|8748.1|8763.3|8748.3|8763.3|8748.3|8763.1|8748.1|1
1612943160000|2021-02-10 07:46:00|8763.6|8748.6|8764.3|8749.3|8764.3|8749.3|8763.6|8748.6|0
1612943210000|2021-02-10 07:46:50|||||||||3
1612943220000|2021-02-10 07:47:00|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|0
1612943280000|2021-02-10 07:48:00|8765.1|8750.1|8765.6|8750.6|8765.6|8750.6|8765.1|8750.1|8
1612943300000|2021-02-10 07:48:20|8763.8|8748.8|8764.3|8749.3|8764.3|8749.3|8763.8|8748.8|2
1612943330000|2021-02-10 07:48:50|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|0
1612943340000|2021-02-10 07:49:00|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|0
1612943370000|2021-02-10 07:49:30|8766.6|8751.6|8766.1|8751.1|8766.6|8751.6|8766.1|8751.1|4
1612943430000|2021-02-10 07:50:30|8765.8|8750.8|8765.1|8750.1|8765.8|8750.8|8764.6|8749.6|0
1612943530000|2021-02-10 07:52:10|8764.4|8749.4|8762.8|8747.8|8764.4|8749.4|8762.8|8747.8|1
1612943610000|2021-02-10 07:53:30|8762.3|8747.3|8765.1|8750.1|8765.1|8750.1|8762.3|8747.3|2
1612943620000|2021-02-10 07:53:40|8765.3|8750.3|8765.6|8750.6|8765.6|8750.6|8765.3|8750.3|0
1612943640000|2021-02-10 07:54:00|8766.6|8751.6|8761.3|8746.3|8766.6|8751.6|8761.3|8746.3|2
1612943650000|2021-02-10 07:54:10|8760.9|8745.9|8760.8|8745.8|8760.9|8745.9|8760.8|8745.8|0
1612943680000|2021-02-10 07:54:40|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|2
1612943740000|2021-02-10 07:55:40|8758.6|8743.6|8758.3|8743.3|8758.6|8743.6|8758.3|8743.3|1
1612943750000|2021-02-10 07:55:50|8759.1|8744.1|8758.3|8743.3|8759.1|8744.1|8758.3|8743.3|0
1612943760000|2021-02-10 07:56:00|8758.4|8743.4|8758.6|8743.6|8759.1|8744.1|8758.4|8743.4|0
1612943770000|2021-02-10 07:56:10|8758.4|8743.4|8758.6|8743.6|8759.1|8744.1|8758.4|8743.4|0
1612943790000|2021-02-10 07:56:30|8758.3|8743.3|8758.6|8743.6|8759.1|8744.1|8758.3|8743.3|0
1612943800000|2021-02-10 07:56:40|8758.3|8743.3|8759.1|8744.1|8759.1|8744.1|8758.3|8743.3|0
1612943810000|2021-02-10 07:56:50|8758.6|8743.6|8758.6|8743.6|8759.1|8744.1|8758.6|8743.6|0
1612943820000|2021-02-10 07:57:00|8758.4|8743.4|8759|8744|8759.1|8744.1|8758.4|8743.4|0
1612943830000|2021-02-10 07:57:10|8758.3|8743.3|8758.6|8743.6|8759.1|8744.1|8758.3|8743.3|0
1612943840000|2021-02-10 07:57:20|8758.3|8743.3|8758.1|8743.1|8758.3|8743.3|8757.4|8742.4|1
1612943850000|2021-02-10 07:57:30|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|0
1612943860000|2021-02-10 07:57:40|||||||||1
1612943870000|2021-02-10 07:57:50|||||||||1
1612943880000|2021-02-10 07:58:00|8755.9|8740.9|8753.9|8738.9|8755.9|8740.9|8753.9|8738.9|2
1612943890000|2021-02-10 07:58:10|8753.6|8738.6|8753.3|8738.3|8753.6|8738.6|8753.3|8738.3|0
1612943910000|2021-02-10 07:58:30|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|1
1612943920000|2021-02-10 07:58:40|||||||||2
1612943940000|2021-02-10 07:59:00|8752.1|8737.1|8754.6|8739.6|8756.5|8739.6|8752.1|8731.5|2
1612943950000|2021-02-10 07:59:10|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|0
1612944070000|2021-02-10 08:01:10|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|0
1612944120000|2021-02-10 08:02:00|||||||||1
1612944130000|2021-02-10 08:02:10|||||||||1
1612944140000|2021-02-10 08:02:20|||||||||1
1612944150000|2021-02-10 08:02:30|||||||||2
1612944300000|2021-02-10 08:05:00|8755|8740|8755|8740|8755|8740|8755|8740|0
1612944320000|2021-02-10 08:05:20|||||||||1
1612944330000|2021-02-10 08:05:30|8754.8|8739.8|8755|8740|8755|8740|8754.8|8739.8|1
1612944350000|2021-02-10 08:05:50|8753.3|8738.3|8753.5|8738.5|8753.5|8738.5|8753.3|8738.3|1
1612944360000|2021-02-10 08:06:00|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|0
1612944380000|2021-02-10 08:06:20|8750.6|8735.6|8753|8738|8753|8738|8750.6|8735.6|1
1612944410000|2021-02-10 08:06:50|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|2
1612944420000|2021-02-10 08:07:00|||||||||1
1612944460000|2021-02-10 08:07:40|8753|8738|8753|8738|8753|8738|8752.8|8737.8|7
1612944560000|2021-02-10 08:09:20|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|1
1612944600000|2021-02-10 08:10:00|8755.8|8740.8|8755.8|8740.8|8755.8|8740.8|8755.8|8740.8|5
1612944620000|2021-02-10 08:10:20|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|0
1612944660000|2021-02-10 08:11:00|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|0
1612944800000|2021-02-10 08:13:20|8757.6|8742.6|8754.9|8739.9|8757.6|8742.6|8754.9|8739.9|2
1612944810000|2021-02-10 08:13:30|8753.9|8738.9|8754.9|8739.9|8754.9|8739.9|8753.9|8738.9|8
1612944820000|2021-02-10 08:13:40|||||||||1
1612944850000|2021-02-10 08:14:10|||||||||20
1612944860000|2021-02-10 08:14:20|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|15
1612944870000|2021-02-10 08:14:30|8753.4|8738.4|8753|8738|8753.4|8738.4|8753|8738|1
1612944880000|2021-02-10 08:14:40|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|0
1612944930000|2021-02-10 08:15:30|8753.2|8738.2|8752.9|8737.9|8753.2|8738.2|8752.9|8737.9|1
1612945080000|2021-02-10 08:18:00|||||||||5
1612945090000|2021-02-10 08:18:10|8752.1|8737.1|8751.9|8736.9|8752.1|8737.1|8751.9|8736.9|1
1612945100000|2021-02-10 08:18:20|||||||||4
1612945150000|2021-02-10 08:19:10|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|0
1612945180000|2021-02-10 08:19:40|||||||||1
1612945190000|2021-02-10 08:19:50|8751.7|8736.7|8752|8737|8752|8737|8751.7|8736.7|0
1612945220000|2021-02-10 08:20:20|8754|8739|8753.9|8738.9|8754|8739|8753.9|8738.9|0
1612945230000|2021-02-10 08:20:30|8753.5|8738.5|8752.4|8737.4|8753.5|8738.5|8752.4|8737.4|1
1612945240000|2021-02-10 08:20:40|8750|8735|8750|8735|8750|8735|8750|8735|0
1612945360000|2021-02-10 08:22:40|8752|8737|8749.5|8734.5|8752|8737|8749.5|8734.5|0
1612945410000|2021-02-10 08:23:30|8750|8735|8750|8735|8750|8735|8750|8735|0
1612945440000|2021-02-10 08:24:00|8750.5|8735.5|8751|8736|8751|8736|8750.5|8735.5|0
1612945460000|2021-02-10 08:24:20|8750.5|8735.5|8750|8735|8750.5|8735.5|8750|8735|1
1612945570000|2021-02-10 08:26:10|8749.4|8734.4|8747|8732|8749.4|8734.4|8747|8732|0
1612945580000|2021-02-10 08:26:20|8744.7|8729.7|8745|8730|8745|8730|8744.7|8729.7|0
1612945590000|2021-02-10 08:26:30|8744|8729|8744|8729|8744|8729|8744|8729|0
1612945600000|2021-02-10 08:26:40|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|0
1612945700000|2021-02-10 08:28:20|8744|8729|8744|8729|8744|8729|8744|8729|2
1612945710000|2021-02-10 08:28:30|||||||||2
1612945720000|2021-02-10 08:28:40|8744.2|8729.2|8745.5|8730.5|8745.5|8730.5|8744.2|8729.2|6
1612945840000|2021-02-10 08:30:40|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|3
1612945890000|2021-02-10 08:31:30|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|11
1612945970000|2021-02-10 08:32:50|8750|8735|8750|8735|8750|8735|8750|8735|0
1612945990000|2021-02-10 08:33:10|8749.7|8734.7|8748.3|8733.3|8749.7|8734.7|8748.3|8733.3|0
1612946010000|2021-02-10 08:33:30|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|0
1612946020000|2021-02-10 08:33:40|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|0
1612946040000|2021-02-10 08:34:00|8745.8|8730.8|8743|8728|8745.8|8730.8|8743|8728|5
1612946050000|2021-02-10 08:34:10|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1612946060000|2021-02-10 08:34:20|8740|8725|8740|8725|8740|8725|8740|8725|0
1612946070000|2021-02-10 08:34:30|8739.2|8724.2|8737|8722|8739.2|8724.2|8737|8722|20
1612946080000|2021-02-10 08:34:40|||||||||1
1612946100000|2021-02-10 08:35:00|8737.2|8722.2|8734.8|8719.8|8737.2|8722.2|8734.8|8719.8|4
1612946130000|2021-02-10 08:35:30|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|1
1612946190000|2021-02-10 08:36:30|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|4
1612946250000|2021-02-10 08:37:30|||||||||2
1612946280000|2021-02-10 08:38:00|||||||||1
1612946340000|2021-02-10 08:39:00|||||||||5
1612946560000|2021-02-10 08:42:40|8735.4|8720.4|8736.1|8721.1|8736.1|8721.1|8735.4|8720.4|0
1612946600000|2021-02-10 08:43:20|||||||||2
1612946610000|2021-02-10 08:43:30|||||||||1
1612946750000|2021-02-10 08:45:50|8736|8721|8736|8721|8736|8721|8736|8721|0
1612946770000|2021-02-10 08:46:10|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|0
1612946800000|2021-02-10 08:46:40|8735.7|8720.7|8735.3|8720.3|8735.7|8720.7|8735.3|8720.3|0
1612946830000|2021-02-10 08:47:10|8735.2|8720.2|8734.8|8719.8|8735.2|8720.2|8734.8|8719.8|0
1612946860000|2021-02-10 08:47:40|8734.7|8719.7|8734.3|8719.3|8734.7|8719.7|8734.3|8719.3|0
1612946890000|2021-02-10 08:48:10|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|0
1612946920000|2021-02-10 08:48:40|8733.7|8718.7|8736.6|8721.6|8736.6|8721.6|8733.3|8718.3|2
1612946930000|2021-02-10 08:48:50|8736.5|8721.5|8736.6|8721.6|8736.6|8721.6|8736.5|8721.5|3
1612946940000|2021-02-10 08:49:00|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|7
1612946950000|2021-02-10 08:49:10|8736.6|8721.6|8736.5|8721.5|8736.6|8721.6|8736.5|8721.5|0
1612946960000|2021-02-10 08:49:20|8736.6|8721.6|8736.5|8721.5|8736.6|8721.6|8736.3|8721.3|0
1612946980000|2021-02-10 08:49:40|||||||||2
1612947010000|2021-02-10 08:50:10|8736|8721|8736|8721|8736|8721|8736|8721|0
1612947040000|2021-02-10 08:50:40|8735.8|8720.8|8735.5|8720.5|8735.8|8720.8|8735.5|8720.5|0
1612947070000|2021-02-10 08:51:10|8735.3|8720.3|8735|8720|8735.3|8720.3|8735|8720|0
1612947090000|2021-02-10 08:51:30|8734.8|8719.8|8734.5|8719.5|8734.8|8719.8|8734.5|8719.5|0
1612947100000|2021-02-10 08:51:40|8736.2|8721.2|8737.1|8722.1|8737.1|8722.1|8736.2|8721.2|1
1612947110000|2021-02-10 08:51:50|8736.8|8721.8|8737|8722|8737|8722|8736.8|8721.8|50
1612947120000|2021-02-10 08:52:00|8736|8721|8736|8721|8736|8721|8736|8721|3
1612947130000|2021-02-10 08:52:10|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|0
1612947160000|2021-02-10 08:52:40|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1612947180000|2021-02-10 08:53:00|8734.6|8719.6|8733.8|8718.8|8734.6|8719.6|8733.8|8718.8|1
1612947190000|2021-02-10 08:53:10|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|0
1612947200000|2021-02-10 08:53:20|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|3
1612947210000|2021-02-10 08:53:30|8731.5|8716.5|8731|8716|8731.5|8716.5|8731|8716|0
1612947220000|2021-02-10 08:53:40|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|1
1612947240000|2021-02-10 08:54:00|8732.5|8717.5|8732.3|8717.3|8732.5|8717.5|8732.1|8717.1|3
1612947280000|2021-02-10 08:54:40|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|0
1612947370000|2021-02-10 08:56:10|8732.4|8717.4|8732.6|8717.6|8733.1|8718.1|8732.4|8717.4|0
1612947380000|2021-02-10 08:56:20|8732.5|8717.5|8732.6|8717.6|8733.1|8718.1|8732.1|8717.1|0
1612947390000|2021-02-10 08:56:30|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|0
1612947400000|2021-02-10 08:56:40|8732.4|8717.4|8732.1|8717.1|8733.1|8718.1|8732.1|8717.1|0
1612947410000|2021-02-10 08:56:50|8733.1|8718.1|8732.1|8717.1|8733.1|8718.1|8732.1|8717.1|0
1612947420000|2021-02-10 08:57:00|8733.1|8718.1|8732.1|8717.1|8733.1|8718.1|8732.1|8717.1|0
1612947460000|2021-02-10 08:57:40|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|0
1612947500000|2021-02-10 08:58:20|8731.6|8716.6|8731.1|8716.1|8731.6|8716.6|8731.1|8716.1|2
1612947660000|2021-02-10 09:01:00|8731|8716|8731|8716|8731|8716|8731|8716|0
1612947690000|2021-02-10 09:01:30|8730.6|8715.6|8732.5|8717.5|8732.5|8717.5|8730.6|8715.6|0
1612947790000|2021-02-10 09:03:10|8735|8720|8734.1|8719.1|8735|8720|8734.1|8719.1|2
1612947860000|2021-02-10 09:04:20|8734.5|8719.5|8736.1|8721.1|8736.1|8721.1|8734.5|8719.5|5
1612947890000|2021-02-10 09:04:50|8736.3|8721.3|8735.3|8720.3|8736.8|8721.8|8735.3|8720.3|0
1612948020000|2021-02-10 09:07:00|8734.3|8719.3|8733.1|8718.1|8734.3|8719.3|8733.1|8718.1|2
1612948040000|2021-02-10 09:07:20|8733|8718|8733.1|8718.1|8733.1|8718.1|8733|8718|0
1612948080000|2021-02-10 09:08:00|8732|8717|8732|8717|8732|8717|8732|8717|0
1612948100000|2021-02-10 09:08:20|8730.6|8715.6|8729.1|8714.1|8730.6|8715.6|8729.1|8714.1|4
1612948110000|2021-02-10 09:08:30|8728.6|8713.6|8728.1|8713.1|8728.6|8713.6|8728.1|8713.1|0
1612948120000|2021-02-10 09:08:40|8728.6|8713.6|8729.6|8714.6|8729.6|8714.6|8728.6|8713.6|5
1612948130000|2021-02-10 09:08:50|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|1
1612948140000|2021-02-10 09:09:00|8732|8717|8732|8717|8732|8717|8732|8717|0
1612948160000|2021-02-10 09:09:20|||||||||34
1612948170000|2021-02-10 09:09:30|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|0
1612948180000|2021-02-10 09:09:40|||||||||2
1612948200000|2021-02-10 09:10:00|8731.3|8716.3|8731|8716|8731.3|8716.3|8731|8716|0
1612948210000|2021-02-10 09:10:10|||||||||2
1612948230000|2021-02-10 09:10:30|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|1
1612948240000|2021-02-10 09:10:40|||||||||2
1612948250000|2021-02-10 09:10:50|8733.6|8718.6|8733.3|8718.3|8733.6|8718.6|8733.3|8718.3|3
1612948270000|2021-02-10 09:11:10|8733.1|8718.1|8735.4|8720.4|8735.4|8720.4|8732.8|8717.8|0
1612948280000|2021-02-10 09:11:20|8735.3|8720.3|8742.3|8727.3|8742.3|8727.3|8735.3|8720.3|3
1612948290000|2021-02-10 09:11:30|8742.1|8727.1|8739.1|8724.1|8742.1|8727.1|8739.1|8724.1|0
1612948320000|2021-02-10 09:12:00|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|0
1612948350000|2021-02-10 09:12:30|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|2
1612948370000|2021-02-10 09:12:50|8753.5|8738.5|8753.1|8738.1|8753.5|8738.5|8753.1|8738.1|5
1612948380000|2021-02-10 09:13:00|8750.9|8735.9|8748.3|8733.3|8750.9|8735.9|8748.3|8733.3|2
1612948390000|2021-02-10 09:13:10|8748|8733|8744.6|8729.6|8748|8733|8744.6|8729.6|0
1612948400000|2021-02-10 09:13:20|8743.1|8728.1|8745.1|8730.1|8745.1|8730.1|8743.1|8728.1|1
1612948440000|2021-02-10 09:14:00|8755|8730|8755|8730|8755|8730|8755|8730|1
1612948480000|2021-02-10 09:14:40|8758|8743|8759|8744|8759|8744|8758|8743|1
1612948490000|2021-02-10 09:14:50|8759.3|8744.3|8760|8745|8760|8745|8759.3|8744.3|1
1612948500000|2021-02-10 09:15:00|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|0
1612948510000|2021-02-10 09:15:10|8756.6|8741.6|8753|8738|8756.6|8741.6|8753|8738|1
1612948520000|2021-02-10 09:15:20|8752.5|8737.5|8749.6|8734.6|8752.5|8737.5|8749.6|8734.6|2
1612948650000|2021-02-10 09:17:30|8749.1|8734.1|8748|8733|8749.1|8734.1|8748|8733|0
1612948710000|2021-02-10 09:18:30|8747.9|8732.9|8745.5|8730.5|8747.9|8732.9|8745.2|8730.2|1
1612948720000|2021-02-10 09:18:40|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|0
1612948800000|2021-02-10 09:20:00|8747|8732|8747|8732|8747|8732|8747|8732|0
1612948830000|2021-02-10 09:20:30|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1612948860000|2021-02-10 09:21:00|8746.4|8731.4|8746|8731|8746.4|8731.4|8746|8731|0
1612948890000|2021-02-10 09:21:30|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|0
1612948910000|2021-02-10 09:21:50|8745|8730|8745|8730|8745|8730|8745|8730|0
1612948940000|2021-02-10 09:22:20|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|0
1612948970000|2021-02-10 09:22:50|8744.4|8729.4|8744|8729|8744.4|8729.4|8744|8729|0
1612948980000|2021-02-10 09:23:00|8743.9|8728.9|8747|8732|8747|8732|8743.9|8728.9|1
1612949050000|2021-02-10 09:24:10|8747.5|8732.5|8747|8732|8747.5|8732.5|8747|8732|0
1612949070000|2021-02-10 09:24:30|8751.1|8736.1|8751.3|8736.3|8751.3|8736.3|8751.1|8736.1|27
1612949080000|2021-02-10 09:24:40|8750.9|8735.9|8748.8|8733.8|8750.9|8735.9|8748.8|8733.8|0
1612949120000|2021-02-10 09:25:20|8749.8|8734.8|8752.1|8737.1|8752.1|8737.1|8749.8|8734.8|2
1612949130000|2021-02-10 09:25:30|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|0
1612949150000|2021-02-10 09:25:50|8752.5|8737.5|8753.9|8738.9|8753.9|8738.9|8752.5|8737.5|0
1612949160000|2021-02-10 09:26:00|8752.9|8737.9|8752.4|8737.4|8752.9|8737.9|8752.4|8737.4|1
1612949170000|2021-02-10 09:26:10|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|0
1612949200000|2021-02-10 09:26:40|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|0
1612949210000|2021-02-10 09:26:50|8750.7|8735.7|8748.3|8733.3|8750.7|8735.7|8748.3|8733.3|0
1612949230000|2021-02-10 09:27:10|8747.8|8732.8|8747.5|8732.5|8747.8|8732.8|8747.5|8732.5|0
1612949240000|2021-02-10 09:27:20|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|0
1612949260000|2021-02-10 09:27:40|8746.3|8731.3|8745.8|8730.8|8746.3|8731.3|8745.8|8730.8|0
1612949270000|2021-02-10 09:27:50|8745.7|8730.7|8745.3|8730.3|8745.7|8730.7|8745.3|8730.3|0
1612949280000|2021-02-10 09:28:00|8745|8730|8743.3|8728.3|8745|8730|8743.3|8728.3|0
1612949290000|2021-02-10 09:28:10|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|1
1612949300000|2021-02-10 09:28:20|8742.6|8727.6|8740.8|8725.8|8742.6|8727.6|8740.8|8725.8|1
1612949330000|2021-02-10 09:28:50|8740.4|8725.4|8738.8|8723.8|8740.4|8725.4|8738.8|8723.8|0
1612949360000|2021-02-10 09:29:20|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1612949370000|2021-02-10 09:29:30|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|0
1612949410000|2021-02-10 09:30:10|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1612949530000|2021-02-10 09:32:10|8739.6|8724.6|8739.9|8724.9|8739.9|8724.9|8739.6|8724.6|0
1612949580000|2021-02-10 09:33:00|||||||||1
1612949640000|2021-02-10 09:34:00|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8736.7|8721.7|0
1612949650000|2021-02-10 09:34:10|8737.2|8722.2|8734.8|8719.8|8737.2|8722.2|8734.8|8719.8|0
1612949660000|2021-02-10 09:34:20|8734.9|8719.9|8735.3|8720.3|8735.3|8720.3|8734.9|8719.9|0
1612949670000|2021-02-10 09:34:30|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|0
1612949680000|2021-02-10 09:34:40|8734.5|8719.5|8733.5|8718.5|8734.5|8719.5|8733|8718|1
1612949690000|2021-02-10 09:34:50|8733.2|8718.2|8731.8|8716.8|8733.2|8718.2|8731.8|8716.8|0
1612949700000|2021-02-10 09:35:00|8731.3|8716.3|8727.5|8712.5|8731.3|8716.3|8727.3|8712.3|1
1612949730000|2021-02-10 09:35:30|8727|8712|8727|8712|8727|8712|8727|8712|0
1612949740000|2021-02-10 09:35:40|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|1
1612949880000|2021-02-10 09:38:00|8726.3|8711.3|8731.1|8716.1|8731.5|8716.5|8726|8711|1
1612949890000|2021-02-10 09:38:10|8731.3|8716.3|8730|8715|8731.5|8716.5|8730|8715|0
1612949900000|2021-02-10 09:38:20|8729.8|8714.8|8733|8718|8733.3|8718.3|8728.5|8713.5|0
1612949910000|2021-02-10 09:38:30|8732.7|8717.7|8732.5|8717.5|8732.7|8717.7|8732.5|8717.5|0
1612949920000|2021-02-10 09:38:40|8732.3|8717.3|8732.1|8717.1|8732.3|8717.3|8732.1|8717.1|0
1612949940000|2021-02-10 09:39:00|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|0
1612949950000|2021-02-10 09:39:10|8732|8717|8732|8717|8732|8717|8732|8717|0
1612949980000|2021-02-10 09:39:40|8732.5|8717.5|8732|8717|8732.5|8717.5|8732|8717|0
1612950090000|2021-02-10 09:41:30|||||||||4
1612950340000|2021-02-10 09:45:40|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.5|8716.5|0
1612950470000|2021-02-10 09:47:50|8732.1|8717.1|8732|8717|8732.1|8717.1|8732|8717|0
1612950490000|2021-02-10 09:48:10|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|0
1612950680000|2021-02-10 09:51:20|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|0
1612950690000|2021-02-10 09:51:30|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|0
1612950780000|2021-02-10 09:53:00|8732|8717|8732.5|8717.5|8732.5|8717.5|8732|8717|0
1612950800000|2021-02-10 09:53:20|8732|8717|8732.5|8717.5|8732.5|8717.5|8731.8|8716.8|2
1612950810000|2021-02-10 09:53:30|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1612950820000|2021-02-10 09:53:40|8731.8|8716.8|8732.5|8717.5|8732.5|8717.5|8731.8|8716.8|1
1612950830000|2021-02-10 09:53:50|8732.3|8717.3|8732.6|8717.6|8732.6|8717.6|8732|8717|0
1612950840000|2021-02-10 09:54:00|||||||||1
1612950850000|2021-02-10 09:54:10|8732.3|8717.3|8732.6|8717.6|8732.6|8717.6|8732|8717|0
1612950900000|2021-02-10 09:55:00|||||||||1
1612950910000|2021-02-10 09:55:10|8732.5|8717.5|8733.1|8718.1|8733.1|8718.1|8732.5|8717.5|0
1612950920000|2021-02-10 09:55:20|||||||||1
1612950950000|2021-02-10 09:55:50|||||||||3
1612950960000|2021-02-10 09:56:00|8732.8|8717.8|8733.1|8718.1|8733.1|8718.1|8732.5|8717.5|0
1612950970000|2021-02-10 09:56:10|8732.6|8717.6|8736.5|8721.5|8736.5|8721.5|8732.6|8717.6|3
1612950980000|2021-02-10 09:56:20|8737|8722|8737.5|8722.5|8740|8725|8737|8722|0
1612950990000|2021-02-10 09:56:30|8737.2|8722.2|8736|8721|8737.2|8722.2|8736|8721|0
1612951010000|2021-02-10 09:56:50|8735.7|8720.7|8734.5|8719.5|8735.7|8720.7|8734.5|8719.5|0
1612951030000|2021-02-10 09:57:10|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|0
1612951040000|2021-02-10 09:57:20|8735.1|8720.1|8734|8719|8736.5|8721.5|8733.5|8718.5|0
1612951050000|2021-02-10 09:57:30|8733.5|8718.5|8733.3|8718.3|8733.5|8718.5|8733.3|8718.3|0
1612951110000|2021-02-10 09:58:30|8731.9|8716.9|8731.5|8716.5|8731.9|8716.9|8731.5|8716.5|1
1612951120000|2021-02-10 09:58:40|8731.3|8716.3|8731.5|8716.5|8731.5|8716.5|8731|8716|0
1612951130000|2021-02-10 09:58:50|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|0
1612951140000|2021-02-10 09:59:00|8731|8716|8730.8|8715.8|8731|8716|8730.3|8715.3|0
1612951150000|2021-02-10 09:59:10|8730|8715|8730|8715|8730|8715|8730|8715|0
1612951170000|2021-02-10 09:59:30|8731.3|8716.3|8730|8715|8731.3|8716.3|8730|8715|0
1612951180000|2021-02-10 09:59:40|8730.3|8715.3|8729.5|8714.5|8730.3|8715.3|8729.5|8714.5|0
1612951200000|2021-02-10 10:00:00|8729|8714|8729|8714|8729|8714|8729|8714|6
1612951220000|2021-02-10 10:00:20|8728.8|8713.8|8728.8|8713.8|8729.5|8714.5|8728.6|8713.6|12
1612951240000|2021-02-10 10:00:40|8727.8|8712.8|8727.7|8712.7|8727.8|8712.8|8727.7|8712.7|1
1612951260000|2021-02-10 10:01:00|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|0
1612951270000|2021-02-10 10:01:10|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|2
1612951310000|2021-02-10 10:01:50|8727|8712|8726.2|8711.2|8727|8712|8726.2|8711.2|0
1612951320000|2021-02-10 10:02:00|8726|8711|8724.7|8709.7|8726|8711|8724.7|8709.7|1
1612951330000|2021-02-10 10:02:10|8723.8|8708.8|8723.6|8708.6|8723.8|8708.8|8723.6|8708.6|8
1612951350000|2021-02-10 10:02:30|8723.1|8708.1|8722.6|8707.6|8723.1|8708.1|8722.6|8707.6|0
1612951360000|2021-02-10 10:02:40|8722.3|8707.3|8720.3|8705.3|8722.3|8707.3|8720.3|8705.3|6
1612951370000|2021-02-10 10:02:50|8720.5|8705.5|8717.8|8702.8|8720.8|8705.8|8717.8|8702.8|0
1612951380000|2021-02-10 10:03:00|8718|8703|8717.3|8702.3|8718|8703|8717.3|8702.3|0
1612951410000|2021-02-10 10:03:30|8717.2|8702.2|8714.5|8699.5|8717.2|8702.2|8714.5|8699.5|4
1612951420000|2021-02-10 10:03:40|8713.8|8698.8|8713.1|8698.1|8713.8|8698.8|8713.1|8698.1|0
1612951430000|2021-02-10 10:03:50|8713|8698|8713|8698|8713|8698|8713|8698|0
1612951440000|2021-02-10 10:04:00|8712.8|8697.8|8716|8701|8717.3|8702.3|8711.5|8696.5|2
1612951450000|2021-02-10 10:04:10|8715.7|8700.7|8713|8698|8715.7|8700.7|8713|8698|1
1612951460000|2021-02-10 10:04:20|||||||||13
1612951550000|2021-02-10 10:05:50|8715.8|8700.8|8718|8703|8718.3|8703.3|8715.8|8700.8|18
1612951560000|2021-02-10 10:06:00|8718.1|8703.1|8718.1|8703.1|8718.3|8703.3|8718|8703|0
1612951570000|2021-02-10 10:06:10|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|0
1612951600000|2021-02-10 10:06:40|||||||||1
1612951700000|2021-02-10 10:08:20|8719|8704|8718.6|8703.6|8719|8704|8718.6|8703.6|0
1612951710000|2021-02-10 10:08:30|8719|8704|8719.5|8704.5|8719.5|8704.5|8719|8704|5
1612951870000|2021-02-10 10:11:10|8722.5|8707.5|8722.8|8707.8|8722.8|8707.8|8722.5|8707.5|10
1612951940000|2021-02-10 10:12:20|8723.6|8708.6|8725.3|8710.3|8725.3|8710.3|8723.6|8708.6|1
1612952120000|2021-02-10 10:15:20|8725.9|8710.9|8727.3|8712.3|8727.3|8712.3|8725.9|8710.9|0
1612952390000|2021-02-10 10:19:50|8727.6|8712.6|8728.8|8713.8|8729.1|8714.1|8727.6|8712.6|0
1612952400000|2021-02-10 10:20:00|8729.1|8714.1|8729.1|8714.1|8729.1|8714.1|8729.1|8714.1|6
1612952470000|2021-02-10 10:21:10|||||||||1
1612952510000|2021-02-10 10:21:50|8728.8|8713.8|8728.8|8713.8|8729.2|8714.2|8728.8|8713.8|1
1612952520000|2021-02-10 10:22:00|||||||||1
1612952560000|2021-02-10 10:22:40|||||||||1
1612952600000|2021-02-10 10:23:20|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|2
1612952610000|2021-02-10 10:23:30|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|0
1612952650000|2021-02-10 10:24:10|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|7
1612952660000|2021-02-10 10:24:20|8729|8714|8729|8714|8729|8714|8729|8714|1
1612952670000|2021-02-10 10:24:30|||||||||1
1612952750000|2021-02-10 10:25:50|8728.8|8713.8|8729.3|8714.3|8729.5|8714.5|8728.8|8713.8|1
1612952790000|2021-02-10 10:26:30|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|0
1612952830000|2021-02-10 10:27:10|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|2
1612952870000|2021-02-10 10:27:50|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|3
1612952900000|2021-02-10 10:28:20|8729.5|8714.5|8729.4|8714.4|8729.5|8714.5|8729.4|8714.4|0
1612952910000|2021-02-10 10:28:30|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|2
1612952930000|2021-02-10 10:28:50|8730.2|8715.2|8731.7|8716.7|8731.7|8716.7|8730.2|8715.2|0
1612953210000|2021-02-10 10:33:30|||||||||3
1612953280000|2021-02-10 10:34:40|8732.4|8717.4|8731.9|8716.9|8732.4|8717.4|8731.9|8716.9|36
1612953290000|2021-02-10 10:34:50|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|0
1612953320000|2021-02-10 10:35:20|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|5
1612953380000|2021-02-10 10:36:20|8733|8718|8733.4|8718.4|8733.6|8718.6|8733|8718|28
1612953390000|2021-02-10 10:36:30|8733.1|8718.1|8733.2|8718.2|8733.2|8718.2|8733.1|8718.1|0
1612953400000|2021-02-10 10:36:40|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|0
1612953420000|2021-02-10 10:37:00|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|0
1612953510000|2021-02-10 10:38:30|||||||||6
1612953540000|2021-02-10 10:39:00|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|0
1612953550000|2021-02-10 10:39:10|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|2
1612953580000|2021-02-10 10:39:40|8735.2|8720.2|8739.4|8724.4|8739.4|8724.4|8735.2|8720.2|1
1612953590000|2021-02-10 10:39:50|8738.9|8723.9|8743.1|8728.1|8743.1|8728.1|8738.9|8723.9|0
1612953600000|2021-02-10 10:40:00|||||||||6
1612953640000|2021-02-10 10:40:40|8743.4|8728.4|8743.1|8728.1|8745.4|8730.4|8742.9|8727.9|2
1612953650000|2021-02-10 10:40:50|8742.6|8727.6|8742.4|8727.4|8742.6|8727.6|8742.4|8727.4|0
1612953660000|2021-02-10 10:41:00|8742.6|8727.6|8742.9|8727.9|8742.9|8727.9|8742.6|8727.6|0
1612953740000|2021-02-10 10:42:20|8742.8|8727.8|8742.9|8727.9|8742.9|8727.9|8742.8|8727.8|3
1612953790000|2021-02-10 10:43:10|8743.4|8728.4|8742.9|8727.9|8743.4|8728.4|8742.9|8727.9|0
1612953830000|2021-02-10 10:43:50|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|0
1612953860000|2021-02-10 10:44:20|8742.4|8727.4|8742.6|8727.6|8742.6|8727.6|8742.4|8727.4|8
1612953870000|2021-02-10 10:44:30|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|0
1612953880000|2021-02-10 10:44:40|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|0
1612953890000|2021-02-10 10:44:50|8742.6|8727.6|8742.3|8727.3|8742.6|8727.6|8742.1|8727.1|0
1612953900000|2021-02-10 10:45:00|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|0
1612953910000|2021-02-10 10:45:10|8741.8|8726.8|8739.1|8724.1|8741.8|8726.8|8739.1|8724.1|0
1612953940000|2021-02-10 10:45:40|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1612953950000|2021-02-10 10:45:50|8738.8|8723.8|8738.1|8723.1|8738.8|8723.8|8738.1|8723.1|0
1612953960000|2021-02-10 10:46:00|8736.3|8721.3|8731.8|8716.8|8736.3|8721.3|8731.8|8716.8|3
1612953970000|2021-02-10 10:46:10|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|0
1612953990000|2021-02-10 10:46:30|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|0
1612954020000|2021-02-10 10:47:00|8730.8|8715.8|8723.9|8708.9|8730.8|8715.8|8723.9|8708.9|1
1612954030000|2021-02-10 10:47:10|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|1
1612954050000|2021-02-10 10:47:30|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|0
1612954060000|2021-02-10 10:47:40|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|0
1612954090000|2021-02-10 10:48:10|8733.8|8708.8|8732.8|8707.8|8733.8|8708.8|8732.8|8707.8|0
1612954110000|2021-02-10 10:48:30|8727.5|8712.5|8732.3|8717.3|8732.3|8717.3|8727.5|8712.5|0
1612954120000|2021-02-10 10:48:40|8731.7|8716.7|8730.6|8715.6|8731.7|8716.7|8730.6|8715.6|1
1612954190000|2021-02-10 10:49:50|||||||||2
1612954240000|2021-02-10 10:50:40|||||||||1
1612954250000|2021-02-10 10:50:50|8730.9|8715.9|8731.6|8716.6|8731.6|8716.6|8730.9|8715.9|6
1612954470000|2021-02-10 10:54:30|8731.7|8716.7|8735.6|8720.6|8735.6|8720.6|8731.7|8716.7|1
1612954480000|2021-02-10 10:54:40|8734.1|8719.1|8734.4|8719.4|8734.4|8719.4|8734.1|8719.1|6
1612954510000|2021-02-10 10:55:10|||||||||2
1612954530000|2021-02-10 10:55:30|||||||||6
1612954560000|2021-02-10 10:56:00|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|0
1612954570000|2021-02-10 10:56:10|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|3
1612954590000|2021-02-10 10:56:30|8732.6|8717.6|8732.9|8717.9|8732.9|8717.9|8732.6|8717.6|0
1612954600000|2021-02-10 10:56:40|8732.8|8717.8|8732.4|8717.4|8732.8|8717.8|8732.4|8717.4|0
1612954610000|2021-02-10 10:56:50|8734.4|8719.4|8733.9|8718.9|8734.4|8719.4|8733.9|8718.9|0
1612954650000|2021-02-10 10:57:30|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|0
1612954670000|2021-02-10 10:57:50|8733.9|8718.9|8734.8|8719.8|8734.8|8719.8|8733.9|8718.9|0
1612954690000|2021-02-10 10:58:10|||||||||3
1612954760000|2021-02-10 10:59:20|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|0
1612954780000|2021-02-10 10:59:40|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|3
1612954800000|2021-02-10 11:00:00|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|6
1612954810000|2021-02-10 11:00:10|8732.9|8717.9|8736.6|8721.6|8736.6|8721.6|8732.6|8717.6|1
1612954820000|2021-02-10 11:00:20|8736.4|8721.4|8736.1|8721.1|8736.4|8721.4|8736.1|8721.1|0
1612954830000|2021-02-10 11:00:30|8736.5|8721.5|8737.6|8722.6|8737.6|8722.6|8736.5|8721.5|1
1612954850000|2021-02-10 11:00:50|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|0
1612954870000|2021-02-10 11:01:10|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|0
1612954880000|2021-02-10 11:01:20|8736.9|8721.9|8737.3|8722.3|8737.3|8722.3|8736.9|8721.9|0
1612954910000|2021-02-10 11:01:50|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|0
1612954970000|2021-02-10 11:02:50|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|0
1612954990000|2021-02-10 11:03:10|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1612955020000|2021-02-10 11:03:40|8735|8720|8735|8720|8735|8720|8735|8720|0
1612955030000|2021-02-10 11:03:50|8734.4|8719.4|8734|8719|8734.4|8719.4|8734|8719|0
1612955040000|2021-02-10 11:04:00|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|4
1612955050000|2021-02-10 11:04:10|8733.5|8718.5|8735.1|8720.1|8735.1|8720.1|8733.2|8718.2|1
1612955080000|2021-02-10 11:04:40|8735.2|8720.2|8735.6|8720.6|8735.6|8720.6|8735.2|8720.2|0
1612955100000|2021-02-10 11:05:00|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|0
1612955110000|2021-02-10 11:05:10|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|2
1612955120000|2021-02-10 11:05:20|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|0
1612955390000|2021-02-10 11:09:50|||||||||5
1612955510000|2021-02-10 11:11:50|8734.5|8719.5|8734.2|8719.2|8734.5|8719.5|8734.2|8719.2|0
1612955550000|2021-02-10 11:12:30|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|0
1612955560000|2021-02-10 11:12:40|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|0
1612955590000|2021-02-10 11:13:10|||||||||5
1612955640000|2021-02-10 11:14:00|8733.4|8718.4|8731.7|8716.7|8733.4|8718.4|8731.7|8716.7|0
1612955660000|2021-02-10 11:14:20|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|0
1612955670000|2021-02-10 11:14:30|8731.3|8716.3|8731.7|8716.7|8731.7|8716.7|8731.3|8716.3|0
1612955760000|2021-02-10 11:16:00|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|0
1612955770000|2021-02-10 11:16:10|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|0
1612955780000|2021-02-10 11:16:20|8733.5|8718.5|8733|8718|8733.5|8718.5|8733|8718|4
1612955910000|2021-02-10 11:18:30|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|0
1612955940000|2021-02-10 11:19:00|8727.2|8712.2|8725.3|8710.3|8727.2|8712.2|8725.2|8710.2|5
1612955950000|2021-02-10 11:19:10|8725.7|8710.7|8725.2|8710.2|8725.7|8710.7|8725.2|8710.2|1
1612955990000|2021-02-10 11:19:50|8724.9|8709.9|8723.2|8708.2|8724.9|8709.9|8723.2|8708.2|1
1612956000000|2021-02-10 11:20:00|||||||||6
1612956110000|2021-02-10 11:21:50|8723|8708|8722.7|8707.7|8723|8708|8722.7|8707.7|0
1612956200000|2021-02-10 11:23:20|||||||||5
1612956240000|2021-02-10 11:24:00|8726.3|8711.3|8723.7|8708.7|8726.3|8711.3|8723.7|8708.7|17
1612956260000|2021-02-10 11:24:20|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|0
1612956280000|2021-02-10 11:24:40|8723.7|8708.7|8723.7|8708.7|8723.7|8708.7|8723.7|8708.7|1
1612956400000|2021-02-10 11:26:40|||||||||3
1612956410000|2021-02-10 11:26:50|8723.3|8708.3|8723.2|8708.2|8723.3|8708.3|8723|8708|1
1612956500000|2021-02-10 11:28:20|8721.8|8706.8|8720.8|8705.8|8721.8|8706.8|8720.8|8705.8|5
1612956510000|2021-02-10 11:28:30|8719.8|8704.8|8719.3|8704.3|8719.8|8704.8|8719.3|8704.3|0
1612956660000|2021-02-10 11:31:00|8717.7|8702.7|8713.3|8698.3|8717.7|8702.7|8713.3|8698.3|0
1612956670000|2021-02-10 11:31:10|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|0
1612956700000|2021-02-10 11:31:40|||||||||5
1612956840000|2021-02-10 11:34:00|8714|8699|8712.2|8697.2|8714.2|8699.2|8712.2|8697.2|3
1612956870000|2021-02-10 11:34:30|8708.8|8693.8|8708.7|8693.7|8708.8|8693.8|8708.7|8693.7|2
1612956880000|2021-02-10 11:34:40|8709.4|8694.4|8709.2|8694.2|8709.8|8694.8|8709.2|8694.2|1
1612956890000|2021-02-10 11:34:50|||||||||4
1612956930000|2021-02-10 11:35:30|8709|8694|8708.7|8693.7|8709|8694|8708.7|8693.7|0
1612956950000|2021-02-10 11:35:50|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|2
1612956990000|2021-02-10 11:36:30|8707.5|8692.5|8707.2|8692.2|8707.5|8692.5|8707.2|8692.2|0
1612957050000|2021-02-10 11:37:30|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|5
1612957060000|2021-02-10 11:37:40|8706.2|8691.2|8707.2|8692.2|8707.2|8692.2|8706.2|8691.2|2
1612957130000|2021-02-10 11:38:50|8705.7|8690.7|8707.2|8692.2|8707.7|8692.7|8705.7|8690.7|1
1612957140000|2021-02-10 11:39:00|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|0
1612957160000|2021-02-10 11:39:20|8706.8|8691.8|8706.7|8691.7|8707.7|8692.7|8706.7|8691.7|0
1612957170000|2021-02-10 11:39:30|8706.2|8691.2|8705.8|8690.8|8706.3|8691.3|8704.3|8689.3|0
1612957190000|2021-02-10 11:39:50|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1612957200000|2021-02-10 11:40:00|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|6
1612957240000|2021-02-10 11:40:40|||||||||6
1612957330000|2021-02-10 11:42:10|8704.2|8689.2|8703.8|8688.8|8704.2|8689.2|8703.8|8688.8|0
1612957340000|2021-02-10 11:42:20|8704.3|8689.3|8703.8|8688.8|8704.3|8689.3|8703.8|8688.8|0
1612957360000|2021-02-10 11:42:40|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|0
1612957380000|2021-02-10 11:43:00|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|0
1612957400000|2021-02-10 11:43:20|8703.6|8688.6|8706.7|8691.7|8706.7|8691.7|8703.6|8688.6|2
1612957410000|2021-02-10 11:43:30|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|0
1612957450000|2021-02-10 11:44:10|||||||||2
1612957470000|2021-02-10 11:44:30|8706.9|8691.9|8712.2|8697.2|8712.2|8697.2|8706.9|8691.9|5
1612957500000|2021-02-10 11:45:00|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|45
1612957510000|2021-02-10 11:45:10|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|0
1612957520000|2021-02-10 11:45:20|8713|8698|8713|8698|8713|8698|8713|8698|3
1612957530000|2021-02-10 11:45:30|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|0
1612957540000|2021-02-10 11:45:40|||||||||2
1612957580000|2021-02-10 11:46:20|8712.3|8697.3|8711.3|8696.3|8712.3|8697.3|8711.3|8696.3|4
1612957750000|2021-02-10 11:49:10|8711.4|8696.4|8711.8|8696.8|8711.8|8696.8|8711.4|8696.4|2
1612957830000|2021-02-10 11:50:30|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|2
1612957880000|2021-02-10 11:51:20|8712.4|8697.4|8712.8|8697.8|8712.8|8697.8|8712.4|8697.4|1
1612957940000|2021-02-10 11:52:20|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|0
1612957950000|2021-02-10 11:52:30|8712.3|8697.3|8711.8|8696.8|8712.3|8697.3|8711.8|8696.8|0
1612957960000|2021-02-10 11:52:40|8713.3|8698.3|8712.8|8697.8|8713.3|8698.3|8712.8|8697.8|0
1612957970000|2021-02-10 11:52:50|8711.6|8696.6|8709.8|8694.8|8711.6|8696.6|8709.8|8694.8|0
1612957980000|2021-02-10 11:53:00|8709.4|8694.4|8709.3|8694.3|8709.4|8694.4|8709.3|8694.3|0
1612958030000|2021-02-10 11:53:50|8708.8|8693.8|8708.8|8693.8|8709.3|8694.3|8708.8|8693.8|0
1612958310000|2021-02-10 11:58:30|||||||||3
1612958370000|2021-02-10 11:59:30|8708.6|8693.6|8708.3|8693.3|8708.6|8693.6|8708.3|8693.3|0
1612958400000|2021-02-10 12:00:00|8710.2|8695.2|8714.5|8699.5|8714.5|8699.5|8710.2|8695.2|16
1612958430000|2021-02-10 12:00:30|8713.5|8698.5|8713|8698|8713.5|8698.5|8713|8698|5
1612958460000|2021-02-10 12:01:00|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|0
1612958550000|2021-02-10 12:02:30|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|0
1612958560000|2021-02-10 12:02:40|||||||||3
1612958580000|2021-02-10 12:03:00|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|0
1612958600000|2021-02-10 12:03:20|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|0
1612958610000|2021-02-10 12:03:30|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|0
1612958630000|2021-02-10 12:03:50|8711|8696|8710.5|8695.5|8711|8696|8710.5|8695.5|4
1612958640000|2021-02-10 12:04:00|8713|8698|8713.5|8698.5|8714.6|8699.6|8713|8698|1
1612958650000|2021-02-10 12:04:10|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|0
1612958670000|2021-02-10 12:04:30|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|0
1612958700000|2021-02-10 12:05:00|8713.2|8698.2|8712.9|8697.9|8713.2|8698.2|8712.9|8697.9|0
1612958730000|2021-02-10 12:05:30|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|0
1612958750000|2021-02-10 12:05:50|8712.2|8697.2|8711.9|8696.9|8712.2|8697.2|8711.9|8696.9|0
1612958760000|2021-02-10 12:06:00|8714|8699|8715|8700|8715|8700|8714|8699|1
1612958780000|2021-02-10 12:06:20|||||||||10
1612958850000|2021-02-10 12:07:30|8714.9|8699.9|8714.5|8699.5|8714.9|8699.9|8714.5|8699.5|0
1612958860000|2021-02-10 12:07:40|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.5|8699.5|0
1612958890000|2021-02-10 12:08:10|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|0
1612958910000|2021-02-10 12:08:30|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|22
1612958920000|2021-02-10 12:08:40|8716|8701|8716|8701|8716|8701|8716|8701|1
1612958940000|2021-02-10 12:09:00|8715.4|8700.4|8713.5|8698.5|8715.4|8700.4|8713.5|8698.5|0
1612958950000|2021-02-10 12:09:10|8713.4|8698.4|8712.9|8697.9|8713.4|8698.4|8712.9|8697.9|1
1612959000000|2021-02-10 12:10:00|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|0
1612959020000|2021-02-10 12:10:20|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|0
1612959030000|2021-02-10 12:10:30|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|1
1612959150000|2021-02-10 12:12:30|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|3
1612959220000|2021-02-10 12:13:40|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|2
1612959240000|2021-02-10 12:14:00|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|0
1612959260000|2021-02-10 12:14:20|8715.5|8700.5|8715.7|8700.7|8715.7|8700.7|8715.5|8700.5|0
1612959280000|2021-02-10 12:14:40|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|0
1612959310000|2021-02-10 12:15:10|8716.4|8701.4|8716|8701|8716.4|8701.4|8716|8701|0
1612959340000|2021-02-10 12:15:40|8717.9|8702.9|8718.6|8703.6|8718.6|8703.6|8717.9|8702.9|43
1612959350000|2021-02-10 12:15:50|||||||||4
1612959360000|2021-02-10 12:16:00|8718.4|8703.4|8717.6|8702.6|8718.4|8703.4|8717.6|8702.6|1
1612959370000|2021-02-10 12:16:10|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|2
1612959380000|2021-02-10 12:16:20|8719.8|8704.8|8719.4|8704.4|8719.8|8704.8|8719.4|8704.4|0
1612959390000|2021-02-10 12:16:30|8720.9|8705.9|8722.6|8707.6|8723.1|8708.1|8720.9|8705.9|3
1612959400000|2021-02-10 12:16:40|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|0
1612959410000|2021-02-10 12:16:50|8722.9|8707.9|8722.1|8707.1|8722.9|8707.9|8722.1|8707.1|0
1612959420000|2021-02-10 12:17:00|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|6
1612959430000|2021-02-10 12:17:10|8722.4|8707.4|8724.3|8709.3|8724.3|8709.3|8722.4|8707.4|1
1612959450000|2021-02-10 12:17:30|8724.2|8709.2|8724.3|8709.3|8724.3|8709.3|8723.9|8708.9|0
1612959460000|2021-02-10 12:17:40|8724.4|8709.4|8725.8|8710.8|8725.8|8710.8|8724.4|8709.4|0
1612959470000|2021-02-10 12:17:50|||||||||1
1612959480000|2021-02-10 12:18:00|8725.7|8710.7|8725.7|8710.7|8726.2|8711.2|8725.7|8710.7|4
1612959490000|2021-02-10 12:18:10|8731.2|8716.2|8730.7|8715.7|8731.2|8716.2|8730.7|8715.7|1
1612959500000|2021-02-10 12:18:20|8730.5|8715.5|8729.7|8714.7|8730.5|8715.5|8729.7|8714.7|0
1612959510000|2021-02-10 12:18:30|8728.5|8713.5|8728|8713|8728.5|8713.5|8728|8713|0
1612959520000|2021-02-10 12:18:40|8727.8|8712.8|8732.7|8717.7|8732.7|8717.7|8727.8|8712.8|0
1612959530000|2021-02-10 12:18:50|8732.2|8717.2|8732.3|8717.3|8732.3|8717.3|8732.2|8717.2|0
1612959570000|2021-02-10 12:19:30|8734.7|8719.7|8737.2|8722.2|8737.2|8722.2|8734.7|8719.7|0
1612959600000|2021-02-10 12:20:00|8737.5|8722.5|8741.7|8726.7|8741.7|8726.7|8737.5|8722.5|4
1612959610000|2021-02-10 12:20:10|8742.2|8727.2|8740.5|8725.5|8742.2|8727.2|8740.5|8725.5|1
1612959620000|2021-02-10 12:20:20|8740.3|8725.3|8740.2|8725.2|8740.3|8725.3|8740.2|8725.2|0
1612959630000|2021-02-10 12:20:30|8739.5|8724.5|8738.5|8723.5|8739.5|8724.5|8738.5|8723.5|0
1612959640000|2021-02-10 12:20:40|8738.3|8723.3|8738|8723|8738.3|8723.3|8738|8723|0
1612959650000|2021-02-10 12:20:50|8737.5|8722.5|8734.2|8719.2|8737.5|8722.5|8734.2|8719.2|0
1612959660000|2021-02-10 12:21:00|8733.7|8718.7|8732.9|8717.9|8733.7|8718.7|8732.9|8717.9|0
1612959670000|2021-02-10 12:21:10|8734.6|8719.6|8735.2|8720.2|8735.7|8720.7|8734.6|8719.6|1
1612959680000|2021-02-10 12:21:20|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|0
1612959700000|2021-02-10 12:21:40|8736|8721|8735.7|8720.7|8736|8721|8735.7|8720.7|0
1612959720000|2021-02-10 12:22:00|8734.7|8719.7|8734.5|8719.5|8734.7|8719.7|8734.5|8719.5|0
1612959760000|2021-02-10 12:22:40|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|0
1612959770000|2021-02-10 12:22:50|||||||||1
1612959800000|2021-02-10 12:23:20|8733.5|8718.5|8733.3|8718.3|8733.5|8718.5|8733.3|8718.3|1
1612959810000|2021-02-10 12:23:30|8733.2|8718.2|8732.9|8717.9|8733.2|8718.2|8732.7|8717.7|0
1612959820000|2021-02-10 12:23:40|8732.7|8717.7|8731.9|8716.9|8732.7|8717.7|8731.9|8716.9|0
1612959830000|2021-02-10 12:23:50|8731.7|8716.7|8731.1|8716.1|8731.7|8716.7|8731.1|8716.1|0
1612959840000|2021-02-10 12:24:00|8731.6|8716.6|8731.1|8716.1|8731.6|8716.6|8731.1|8716.1|0
1612959850000|2021-02-10 12:24:10|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|0
1612959880000|2021-02-10 12:24:40|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|0
1612959910000|2021-02-10 12:25:10|8729.9|8714.9|8729.6|8714.6|8729.9|8714.9|8729.6|8714.6|0
1612959920000|2021-02-10 12:25:20|8730.2|8715.2|8731.2|8716.2|8731.2|8716.2|8730.2|8715.2|1
1612959940000|2021-02-10 12:25:40|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|0
1612959950000|2021-02-10 12:25:50|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|0
1612959960000|2021-02-10 12:26:00|8729.1|8714.1|8729.1|8714.1|8729.1|8714.1|8729.1|8714.1|0
1612959980000|2021-02-10 12:26:20|||||||||1
1612960020000|2021-02-10 12:27:00|8730|8715|8731|8716|8731|8716|8730|8715|1
1612960040000|2021-02-10 12:27:20|8730.3|8715.3|8729.1|8714.1|8730.3|8715.3|8729.1|8714.1|0
1612960070000|2021-02-10 12:27:50|8731.2|8716.2|8734.7|8719.7|8734.7|8719.7|8731.2|8716.2|1
1612960080000|2021-02-10 12:28:00|8735.2|8720.2|8736|8721|8736|8721|8735.2|8720.2|8
1612960090000|2021-02-10 12:28:10|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1612960110000|2021-02-10 12:28:30|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|0
1612960140000|2021-02-10 12:29:00|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|1
1612960150000|2021-02-10 12:29:10|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|0
1612960180000|2021-02-10 12:29:40|8735|8720|8735|8720|8735|8720|8735|8720|0
1612960200000|2021-02-10 12:30:00|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|0
1612960210000|2021-02-10 12:30:10|8734.2|8719.2|8732.4|8717.4|8734.2|8719.2|8732.4|8717.4|0
1612960250000|2021-02-10 12:30:50|8734.5|8719.5|8734.4|8719.4|8734.5|8719.5|8734.4|8719.4|1
1612960300000|2021-02-10 12:31:40|8734.1|8719.1|8733.7|8718.7|8734.1|8719.1|8733.7|8718.7|0
1612960380000|2021-02-10 12:33:00|8733.6|8718.6|8733.7|8718.7|8733.7|8718.7|8733.6|8718.6|3
1612960400000|2021-02-10 12:33:20|8734.1|8719.1|8734.2|8719.2|8734.2|8719.2|8734.1|8719.1|6
1612960410000|2021-02-10 12:33:30|8734.7|8719.7|8734.1|8719.1|8734.7|8719.7|8733.7|8718.7|0
1612960440000|2021-02-10 12:34:00|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|0
1612960500000|2021-02-10 12:35:00|8733.9|8718.9|8734.7|8719.7|8734.7|8719.7|8733.9|8718.9|4
1612960510000|2021-02-10 12:35:10|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|0
1612960560000|2021-02-10 12:36:00|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|0
1612960570000|2021-02-10 12:36:10|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1612960580000|2021-02-10 12:36:20|8736.2|8721.2|8735.7|8720.7|8736.2|8721.2|8735.7|8720.7|0
1612960590000|2021-02-10 12:36:30|8736.2|8721.2|8736.6|8721.6|8736.6|8721.6|8736.2|8721.2|0
1612960610000|2021-02-10 12:36:50|8737.7|8722.7|8738.2|8723.2|8738.2|8723.2|8737.7|8722.7|2
1612960620000|2021-02-10 12:37:00|8738.4|8723.4|8738.7|8723.7|8738.7|8723.7|8738.4|8723.4|0
1612960630000|2021-02-10 12:37:10|8736.1|8721.1|8733.7|8718.7|8736.1|8721.1|8733.1|8718.1|3
1612960640000|2021-02-10 12:37:20|8734.2|8719.2|8735.1|8720.1|8735.1|8720.1|8734.2|8719.2|0
1612960650000|2021-02-10 12:37:30|8736.1|8721.1|8738.7|8723.7|8738.7|8723.7|8736.1|8721.1|9
1612960660000|2021-02-10 12:37:40|8741.2|8726.2|8740.7|8725.7|8741.2|8726.2|8740.7|8725.7|2
1612960670000|2021-02-10 12:37:50|8743.4|8728.4|8744.7|8729.7|8744.7|8729.7|8743.4|8728.4|2
1612960680000|2021-02-10 12:38:00|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|0
1612960700000|2021-02-10 12:38:20|8744.9|8729.9|8744.7|8729.7|8744.9|8729.9|8743.1|8728.1|3
1612960710000|2021-02-10 12:38:30|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|0
1612960740000|2021-02-10 12:39:00|8744.7|8729.7|8743.6|8728.6|8744.7|8729.7|8743.6|8728.6|7
1612960750000|2021-02-10 12:39:10|||||||||1
1612960770000|2021-02-10 12:39:30|8742.6|8727.6|8741.6|8726.6|8742.6|8727.6|8740.7|8725.7|3
1612960800000|2021-02-10 12:40:00|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|6
1612960840000|2021-02-10 12:40:40|8741.2|8726.2|8741.6|8726.6|8741.6|8726.6|8741.1|8726.1|39
1612960850000|2021-02-10 12:40:50|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|1
1612960860000|2021-02-10 12:41:00|8744.6|8729.6|8743.9|8728.9|8744.6|8729.6|8743.9|8728.9|0
1612960870000|2021-02-10 12:41:10|8743.5|8728.5|8741.9|8726.9|8743.5|8728.5|8741.9|8726.9|1
1612960880000|2021-02-10 12:41:20|8741.7|8726.7|8739.2|8724.2|8741.7|8726.7|8739.2|8724.2|0
1612960910000|2021-02-10 12:41:50|8739.4|8724.4|8739.7|8724.7|8739.7|8724.7|8739.4|8724.4|0
1612960920000|2021-02-10 12:42:00|8741.2|8726.2|8742.2|8727.2|8742.2|8727.2|8741.2|8726.2|5
1612960940000|2021-02-10 12:42:20|8742.4|8727.4|8742.7|8727.7|8743.2|8728.2|8742.4|8727.4|0
1612960950000|2021-02-10 12:42:30|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|0
1612960960000|2021-02-10 12:42:40|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|0
1612960970000|2021-02-10 12:42:50|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|0
1612960990000|2021-02-10 12:43:10|8747.5|8732.5|8752.7|8737.7|8752.7|8737.7|8747.5|8732.5|0
1612961000000|2021-02-10 12:43:20|8752.6|8737.6|8752.1|8737.1|8752.6|8737.6|8752.1|8737.1|3
1612961010000|2021-02-10 12:43:30|8751.7|8736.7|8755.7|8740.7|8755.7|8740.7|8751.6|8736.6|6
1612961020000|2021-02-10 12:43:40|8756.7|8741.7|8758.7|8743.7|8758.7|8743.7|8756.7|8741.7|0
1612961060000|2021-02-10 12:44:20|||||||||1
1612961070000|2021-02-10 12:44:30|8758.2|8743.2|8757.1|8742.1|8758.2|8743.2|8757.1|8742.1|32
1612961080000|2021-02-10 12:44:40|8757.3|8742.3|8751.7|8736.7|8757.3|8742.3|8751.7|8736.7|9
1612961100000|2021-02-10 12:45:00|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|0
1612961130000|2021-02-10 12:45:30|8751.1|8736.1|8751.3|8736.3|8751.3|8736.3|8751.1|8736.1|6
1612961150000|2021-02-10 12:45:50|8751.5|8736.5|8751.1|8736.1|8751.5|8736.5|8749.6|8734.6|9
1612961160000|2021-02-10 12:46:00|8751.7|8736.7|8751.7|8736.7|8751.7|8736.7|8751.7|8736.7|0
1612961210000|2021-02-10 12:46:50|8751.9|8736.9|8752.2|8737.2|8752.2|8737.2|8751.9|8736.9|1
1612961220000|2021-02-10 12:47:00|8751.6|8736.6|8750.6|8735.6|8751.6|8736.6|8750.6|8735.6|2
1612961250000|2021-02-10 12:47:30|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|2
1612961280000|2021-02-10 12:48:00|8747.6|8732.6|8750.7|8735.7|8750.7|8735.7|8747.6|8732.6|1
1612961300000|2021-02-10 12:48:20|||||||||4
1612961340000|2021-02-10 12:49:00|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|0
1612961370000|2021-02-10 12:49:30|||||||||2
1612961420000|2021-02-10 12:50:20|8750|8735|8752.3|8737.3|8752.3|8737.3|8750|8735|2
1612961480000|2021-02-10 12:51:20|||||||||1
1612961490000|2021-02-10 12:51:30|||||||||2
1612961540000|2021-02-10 12:52:20|8757.8|8742.8|8757.8|8742.8|8757.8|8742.8|8757.8|8742.8|1
1612961550000|2021-02-10 12:52:30|8760.3|8745.3|8760.3|8745.3|8760.3|8745.3|8760.3|8745.3|2
1612961560000|2021-02-10 12:52:40|8760.6|8745.6|8764.3|8749.3|8764.3|8749.3|8760.6|8745.6|1
1612961570000|2021-02-10 12:52:50|||||||||2
1612961580000|2021-02-10 12:53:00|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|0
1612961590000|2021-02-10 12:53:10|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|0
1612961600000|2021-02-10 12:53:20|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|0
1612961610000|2021-02-10 12:53:30|8765.1|8750.1|8764.8|8749.8|8765.1|8750.1|8763.3|8748.3|1
1612961620000|2021-02-10 12:53:40|8765.8|8750.8|8765.9|8750.9|8765.9|8750.9|8765.8|8750.8|1
1612961640000|2021-02-10 12:54:00|8766.3|8751.3|8765.8|8750.8|8766.3|8751.3|8765.8|8750.8|0
1612961650000|2021-02-10 12:54:10|||||||||1
1612961680000|2021-02-10 12:54:40|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|0
1612961690000|2021-02-10 12:54:50|8764.8|8749.8|8764.1|8749.1|8764.8|8749.8|8764.1|8749.1|1
1612961700000|2021-02-10 12:55:00|8764|8749|8763.6|8748.6|8764|8749|8763.6|8748.6|0
1612961710000|2021-02-10 12:55:10|8763.1|8748.1|8763.4|8748.4|8763.4|8748.4|8763.1|8748.1|2
1612961730000|2021-02-10 12:55:30|8763.8|8748.8|8763.6|8748.6|8763.8|8748.8|8763.6|8748.6|1
1612961760000|2021-02-10 12:56:00|8763.3|8748.3|8754.8|8739.8|8763.3|8748.3|8754.8|8739.8|2
1612961770000|2021-02-10 12:56:10|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|1
1612961790000|2021-02-10 12:56:30|8754.8|8739.8|8754.6|8739.6|8754.8|8739.8|8754.6|8739.6|0
1612961800000|2021-02-10 12:56:40|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|0
1612961810000|2021-02-10 12:56:50|||||||||1
1612961820000|2021-02-10 12:57:00|8753.8|8738.8|8749.6|8734.6|8753.8|8738.8|8749.6|8734.6|7
1612961830000|2021-02-10 12:57:10|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|0
1612961840000|2021-02-10 12:57:20|8750.6|8735.6|8753.6|8738.6|8753.6|8738.6|8750.6|8735.6|4
1612961850000|2021-02-10 12:57:30|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|0
1612961880000|2021-02-10 12:58:00|||||||||1
1612961900000|2021-02-10 12:58:20|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|0
1612961920000|2021-02-10 12:58:40|||||||||1
1612961930000|2021-02-10 12:58:50|8750.1|8735.1|8750.6|8735.6|8750.6|8735.6|8750.1|8735.1|0
1612961940000|2021-02-10 12:59:00|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|2
1612961960000|2021-02-10 12:59:20|||||||||1
1612961990000|2021-02-10 12:59:50|||||||||2
1612962000000|2021-02-10 13:00:00|||||||||8
1612962050000|2021-02-10 13:00:50|8752.8|8737.8|8752.1|8737.1|8752.8|8737.8|8752.1|8737.1|0
1612962060000|2021-02-10 13:01:00|8752.6|8737.6|8752.8|8737.8|8752.8|8737.8|8752.6|8737.6|1
1612962080000|2021-02-10 13:01:20|8752.6|8737.6|8751.8|8736.8|8752.6|8737.6|8751.8|8736.8|0
1612962100000|2021-02-10 13:01:40|8751.6|8736.6|8747.3|8732.3|8751.6|8736.6|8747.3|8732.3|15
1612962110000|2021-02-10 13:01:50|8747.2|8732.2|8740|8725|8747.3|8732.3|8740|8725|6
1612962120000|2021-02-10 13:02:00|8739.7|8724.7|8735.5|8720.5|8739.7|8724.7|8735.5|8720.5|6
1612962130000|2021-02-10 13:02:10|8735.3|8720.3|8734.3|8719.3|8735.3|8720.3|8733.8|8718.8|2
1612962140000|2021-02-10 13:02:20|8736.3|8721.3|8742|8727|8742|8727|8736.3|8721.3|4
1612962150000|2021-02-10 13:02:30|8743|8728|8743|8728|8743|8728|8743|8728|0
1612962180000|2021-02-10 13:03:00|8743.4|8728.4|8744.1|8729.1|8744.1|8729.1|8743.4|8728.4|0
1612962200000|2021-02-10 13:03:20|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|42
1612962210000|2021-02-10 13:03:30|8744.1|8729.1|8746.4|8731.4|8746.4|8731.4|8743.8|8728.8|10
1612962220000|2021-02-10 13:03:40|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|1
1612962230000|2021-02-10 13:03:50|||||||||1
1612962250000|2021-02-10 13:04:10|8746.1|8731.1|8745.1|8730.1|8746.1|8731.1|8745.1|8730.1|1
1612962260000|2021-02-10 13:04:20|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|0
1612962290000|2021-02-10 13:04:50|8744.5|8729.5|8744.1|8729.1|8744.5|8729.5|8744.1|8729.1|0
1612962300000|2021-02-10 13:05:00|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|0
1612962330000|2021-02-10 13:05:30|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|0
1612962350000|2021-02-10 13:05:50|8742.8|8727.8|8741.6|8726.6|8742.8|8727.8|8741.6|8726.6|1
1612962360000|2021-02-10 13:06:00|8741.3|8726.3|8740.3|8725.3|8741.3|8726.3|8740.3|8725.3|0
1612962410000|2021-02-10 13:06:50|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|18
1612962420000|2021-02-10 13:07:00|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|0
1612962450000|2021-02-10 13:07:30|8740.6|8725.6|8739.1|8724.1|8740.9|8725.9|8738.9|8723.9|4
1612962460000|2021-02-10 13:07:40|8739.6|8724.6|8739.9|8724.9|8739.9|8724.9|8739.6|8724.6|0
1612962480000|2021-02-10 13:08:00|8739.8|8724.8|8739.4|8724.4|8739.8|8724.8|8739.4|8724.4|0
1612962490000|2021-02-10 13:08:10|8735.9|8720.9|8740.6|8725.6|8740.6|8725.6|8734.6|8719.6|3
1612962500000|2021-02-10 13:08:20|8739.1|8724.1|8739.6|8724.6|8739.6|8724.6|8738.9|8723.9|2
1612962510000|2021-02-10 13:08:30|||||||||3
1612962530000|2021-02-10 13:08:50|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|0
1612962550000|2021-02-10 13:09:10|8739.7|8724.7|8739.6|8724.6|8739.7|8724.7|8739.6|8724.6|1
1612962580000|2021-02-10 13:09:40|||||||||2
1612962590000|2021-02-10 13:09:50|8739.4|8724.4|8738.6|8723.6|8739.4|8724.4|8738.6|8723.6|2
1612962600000|2021-02-10 13:10:00|8732.9|8717.9|8735.2|8720.2|8738.6|8723.6|8732.9|8717.9|2
1612962610000|2021-02-10 13:10:10|8735.1|8720.1|8736.2|8721.2|8737.4|8722.4|8733.6|8718.6|10
1612962620000|2021-02-10 13:10:20|8735.4|8720.4|8735.9|8720.9|8736.4|8721.4|8733.9|8718.9|0
1612962630000|2021-02-10 13:10:30|8736|8721|8735|8720|8736|8721|8735|8720|25
1612962640000|2021-02-10 13:10:40|||||||||20
1612962650000|2021-02-10 13:10:50|8734|8719|8733.7|8718.7|8734|8719|8733.7|8718.7|0
1612962660000|2021-02-10 13:11:00|8733|8718|8734.5|8719.5|8734.5|8719.5|8732.5|8717.5|1
1612962670000|2021-02-10 13:11:10|8734|8719|8733.8|8718.8|8735.5|8720.5|8733.6|8718.6|3
1612962680000|2021-02-10 13:11:20|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|0
1612962690000|2021-02-10 13:11:30|8734.1|8719.1|8732.6|8717.6|8734.1|8719.1|8732.6|8717.6|0
1612962700000|2021-02-10 13:11:40|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|0
1612962740000|2021-02-10 13:12:20|8732.1|8717.1|8732|8717|8732.1|8717.1|8732|8717|0
1612962770000|2021-02-10 13:12:50|8730.1|8715.1|8727.1|8712.1|8730.1|8715.1|8727.1|8712.1|2
1612962780000|2021-02-10 13:13:00|8726.6|8711.6|8724.3|8709.3|8726.8|8711.8|8723.8|8708.8|5
1612962800000|2021-02-10 13:13:20|8723.6|8708.6|8723.1|8708.1|8723.6|8708.6|8723.1|8708.1|1
1612962810000|2021-02-10 13:13:30|8724|8709|8724|8709|8724|8709|8724|8709|4
1612962840000|2021-02-10 13:14:00|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|0
1612962850000|2021-02-10 13:14:10|||||||||1
1612962870000|2021-02-10 13:14:30|||||||||1
1612962880000|2021-02-10 13:14:40|8724.4|8709.4|8724.9|8709.9|8724.9|8709.9|8724.4|8709.4|1
1612962890000|2021-02-10 13:14:50|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|0
1612962900000|2021-02-10 13:15:00|8724.6|8709.6|8725.5|8710.5|8725.5|8710.5|8724.6|8709.6|3
1612962910000|2021-02-10 13:15:10|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|0
1612962930000|2021-02-10 13:15:30|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|12
1612962960000|2021-02-10 13:16:00|8726.7|8711.7|8726.4|8711.4|8726.7|8711.7|8726.4|8711.4|3
1612962990000|2021-02-10 13:16:30|8725.6|8710.6|8724.4|8709.4|8725.6|8710.6|8724.4|8709.4|1
1612963000000|2021-02-10 13:16:40|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|0
1612963010000|2021-02-10 13:16:50|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|38
1612963020000|2021-02-10 13:17:00|8724.7|8709.7|8725.1|8710.1|8725.1|8710.1|8724.7|8709.7|1
1612963030000|2021-02-10 13:17:10|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|0
1612963040000|2021-02-10 13:17:20|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|5
1612963050000|2021-02-10 13:17:30|8725.2|8710.2|8724.9|8709.9|8725.2|8710.2|8724.9|8709.9|0
1612963060000|2021-02-10 13:17:40|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|2
1612963070000|2021-02-10 13:17:50|8726.4|8711.4|8725.9|8710.9|8726.4|8711.4|8725.9|8710.9|0
1612963080000|2021-02-10 13:18:00|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|1
1612963090000|2021-02-10 13:18:10|||||||||1
1612963110000|2021-02-10 13:18:30|8732.5|8717.5|8734.9|8719.9|8734.9|8719.9|8732.5|8717.5|2
1612963120000|2021-02-10 13:18:40|8734.7|8719.7|8735.4|8720.4|8736|8721|8733.7|8718.7|6
1612963130000|2021-02-10 13:18:50|8734.9|8719.9|8734.6|8719.6|8734.9|8719.9|8734.6|8719.6|0
1612963140000|2021-02-10 13:19:00|8735.4|8720.4|8735.2|8720.2|8735.4|8720.4|8735.2|8720.2|0
1612963160000|2021-02-10 13:19:20|||||||||2
1612963170000|2021-02-10 13:19:30|8734.9|8719.9|8734.4|8719.4|8734.9|8719.9|8734.4|8719.4|27
1612963180000|2021-02-10 13:19:40|8734.2|8719.2|8728.9|8713.9|8734.2|8719.2|8728.9|8713.9|2
1612963190000|2021-02-10 13:19:50|8729|8714|8728.9|8713.9|8729|8714|8728.9|8713.9|57
1612963200000|2021-02-10 13:20:00|8728.5|8713.5|8728.4|8713.4|8728.5|8713.5|8728.4|8713.4|0
1612963210000|2021-02-10 13:20:10|8729.4|8714.4|8728.4|8713.4|8729.9|8714.9|8728.4|8713.4|2
1612963250000|2021-02-10 13:20:50|8728|8713|8728|8713|8728|8713|8728|8713|1
1612963260000|2021-02-10 13:21:00|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|0
1612963320000|2021-02-10 13:22:00|8727.7|8712.7|8727.4|8712.4|8727.7|8712.7|8727.4|8712.4|0
1612963350000|2021-02-10 13:22:30|8727|8712|8727|8712|8727|8712|8727|8712|0
1612963370000|2021-02-10 13:22:50|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|1
1612963380000|2021-02-10 13:23:00|8726.5|8711.5|8726.9|8711.9|8726.9|8711.9|8724.6|8709.6|3
1612963400000|2021-02-10 13:23:20|8727|8712|8727.7|8712.7|8727.7|8712.7|8727|8712|0
1612963410000|2021-02-10 13:23:30|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|0
1612963420000|2021-02-10 13:23:40|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|11
1612963430000|2021-02-10 13:23:50|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|43
1612963440000|2021-02-10 13:24:00|8729.9|8714.9|8731.2|8716.2|8731.7|8716.7|8729.9|8714.9|1
1612963450000|2021-02-10 13:24:10|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|1
1612963470000|2021-02-10 13:24:30|8730.5|8715.5|8730.7|8715.7|8730.7|8715.7|8730.5|8715.5|11
1612963480000|2021-02-10 13:24:40|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|1
1612963500000|2021-02-10 13:25:00|8730|8715|8728.5|8713.5|8730.2|8715.2|8728.5|8713.5|0
1612963510000|2021-02-10 13:25:10|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|0
1612963550000|2021-02-10 13:25:50|||||||||1
1612963560000|2021-02-10 13:26:00|8728.4|8713.4|8725.2|8710.2|8728.4|8713.4|8725.2|8710.2|3
1612963570000|2021-02-10 13:26:10|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|0
1612963590000|2021-02-10 13:26:30|8724.7|8709.7|8724.4|8709.4|8724.7|8709.7|8724.4|8709.4|0
1612963610000|2021-02-10 13:26:50|8723.4|8708.4|8721.9|8706.9|8723.4|8708.4|8721.9|8706.9|0
1612963620000|2021-02-10 13:27:00|8721.7|8706.7|8724.4|8709.4|8724.4|8709.4|8721.7|8706.7|10
1612963630000|2021-02-10 13:27:10|8724.5|8709.5|8724.9|8709.9|8724.9|8709.9|8724.5|8709.5|1
1612963640000|2021-02-10 13:27:20|8724.4|8709.4|8722|8707|8724.4|8709.4|8722|8707|2
1612963650000|2021-02-10 13:27:30|||||||||1
1612963660000|2021-02-10 13:27:40|8721.9|8706.9|8719.9|8704.9|8721.9|8706.9|8719.9|8704.9|1
1612963680000|2021-02-10 13:28:00|||||||||1
1612963690000|2021-02-10 13:28:10|8718.5|8703.5|8717.9|8702.9|8718.5|8703.5|8717.9|8702.9|1
1612963710000|2021-02-10 13:28:30|8717.7|8702.7|8717.4|8702.4|8717.7|8702.7|8717.4|8702.4|2
1612963720000|2021-02-10 13:28:40|||||||||1
1612963730000|2021-02-10 13:28:50|8717.2|8702.2|8716.7|8701.7|8717.2|8702.2|8716.5|8701.5|24
1612963750000|2021-02-10 13:29:10|8716.8|8701.8|8716.7|8701.7|8717.2|8702.2|8716.7|8701.7|0
1612963770000|2021-02-10 13:29:30|8716.8|8701.8|8715.7|8700.7|8716.8|8701.8|8715.7|8700.7|0
1612963780000|2021-02-10 13:29:40|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|0
1612963790000|2021-02-10 13:29:50|8714.9|8699.9|8713.8|8698.8|8714.9|8699.9|8713.8|8698.8|1
1612963800000|2021-02-10 13:30:00|8714.8|8699.8|8713|8698|8714.8|8699.8|8713|8698|4
1612963810000|2021-02-10 13:30:10|8712.9|8697.9|8714|8699|8714|8699|8712.9|8697.9|2
1612963830000|2021-02-10 13:30:30|8713|8698|8713|8698|8713|8698|8713|8698|2
1612963840000|2021-02-10 13:30:40|8712.9|8697.9|8714.8|8699.8|8714.8|8699.8|8712.9|8697.9|6
1612963850000|2021-02-10 13:30:50|8713.8|8698.8|8711.3|8696.3|8713.8|8698.8|8711.3|8696.3|3
1612963860000|2021-02-10 13:31:00|8711.2|8696.2|8709.2|8694.2|8711.2|8696.2|8709.2|8694.2|2
1612963870000|2021-02-10 13:31:10|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|0
1612963900000|2021-02-10 13:31:40|||||||||1
1612963920000|2021-02-10 13:32:00|8709.4|8694.4|8708.9|8693.9|8709.4|8694.4|8708.9|8693.9|0
1612963930000|2021-02-10 13:32:10|8709.6|8694.6|8713.7|8698.7|8713.7|8698.7|8709.6|8694.6|2
1612963950000|2021-02-10 13:32:30|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|4
1612963960000|2021-02-10 13:32:40|8720.6|8695.6|8729|8714|8729|8714|8720.6|8695.6|6
1612963970000|2021-02-10 13:32:50|8729.2|8714.2|8729.6|8714.6|8730.2|8715.2|8729.2|8714.2|1
1612963980000|2021-02-10 13:33:00|8727.8|8712.8|8727.3|8712.3|8727.8|8712.8|8726.8|8711.8|0
1612964020000|2021-02-10 13:33:40|||||||||1
1612964030000|2021-02-10 13:33:50|8725.8|8710.8|8725.3|8710.3|8725.8|8710.8|8725.3|8710.3|4
1612964060000|2021-02-10 13:34:20|8724.6|8709.6|8722.2|8707.2|8724.6|8709.6|8720.7|8705.7|2
1612964070000|2021-02-10 13:34:30|8722.5|8707.5|8725.7|8710.7|8725.7|8710.7|8722.5|8707.5|1
1612964080000|2021-02-10 13:34:40|8725.8|8710.8|8726.2|8711.2|8726.2|8711.2|8725.8|8710.8|0
1612964090000|2021-02-10 13:34:50|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|0
1612964110000|2021-02-10 13:35:10|8728.2|8713.2|8729.2|8714.2|8729.2|8714.2|8728.2|8713.2|1
1612964120000|2021-02-10 13:35:20|8729.3|8714.3|8734.7|8719.7|8734.7|8719.7|8729.3|8714.3|2
1612964130000|2021-02-10 13:35:30|8735.5|8720.5|8737.5|8722.5|8737.5|8722.5|8735.5|8720.5|2
1612964140000|2021-02-10 13:35:40|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|0
1612964150000|2021-02-10 13:35:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|0
1612964180000|2021-02-10 13:36:20|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|0
1612964190000|2021-02-10 13:36:30|||||||||1
1612964200000|2021-02-10 13:36:40|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|2
1612964220000|2021-02-10 13:37:00|||||||||2
1612964230000|2021-02-10 13:37:10|8738|8723|8738.4|8723.4|8738.4|8723.4|8738|8723|0
1612964240000|2021-02-10 13:37:20|8738.5|8723.5|8738.9|8723.9|8738.9|8723.9|8738.5|8723.5|0
1612964250000|2021-02-10 13:37:30|8738.4|8723.4|8730.9|8715.9|8738.4|8723.4|8730.9|8715.9|5
1612964260000|2021-02-10 13:37:40|8730.7|8715.7|8734.4|8719.4|8734.4|8719.4|8730.4|8715.4|1
1612964270000|2021-02-10 13:37:50|8733.9|8718.9|8733.5|8718.5|8733.9|8718.9|8733.5|8718.5|0
1612964280000|2021-02-10 13:38:00|8734|8719|8734.4|8719.4|8736.3|8721.3|8732.9|8717.9|6
1612964290000|2021-02-10 13:38:10|8735.4|8720.4|8736.9|8721.9|8736.9|8721.9|8735.4|8720.4|1
1612964300000|2021-02-10 13:38:20|||||||||9
1612964310000|2021-02-10 13:38:30|8737|8722|8739.4|8724.4|8739.5|8724.5|8737|8722|1
1612964320000|2021-02-10 13:38:40|8739.5|8724.5|8738.9|8723.9|8739.5|8724.5|8738.9|8723.9|4
1612964330000|2021-02-10 13:38:50|8738.7|8723.7|8738.9|8723.9|8738.9|8723.9|8738.7|8723.7|1
1612964360000|2021-02-10 13:39:20|8739|8724|8739|8724|8739|8724|8739|8724|0
1612964370000|2021-02-10 13:39:30|||||||||1
1612964380000|2021-02-10 13:39:40|8738.9|8723.9|8738.5|8723.5|8738.9|8723.9|8738.5|8723.5|0
1612964420000|2021-02-10 13:40:20|||||||||2
1612964430000|2021-02-10 13:40:30|8737.1|8722.1|8732.5|8717.5|8737.1|8722.1|8732.4|8717.4|6
1612964440000|2021-02-10 13:40:40|8732.1|8717.1|8730.4|8715.4|8732.1|8717.1|8730.4|8715.4|1
1612964460000|2021-02-10 13:41:00|8730|8715|8730|8715|8730|8715|8730|8715|0
1612964470000|2021-02-10 13:41:10|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|0
1612964490000|2021-02-10 13:41:30|8730|8715|8729.9|8714.9|8730|8715|8729.9|8714.9|0
1612964510000|2021-02-10 13:41:50|8730|8715|8730|8715|8730|8715|8730|8715|7
1612964520000|2021-02-10 13:42:00|8726.9|8711.9|8726.4|8711.4|8726.9|8711.9|8725.4|8710.4|5
1612964580000|2021-02-10 13:43:00|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|0
1612964600000|2021-02-10 13:43:20|8725.7|8710.7|8725.7|8710.7|8725.7|8710.7|8725.7|8710.7|3
1612964610000|2021-02-10 13:43:30|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|2
1612964620000|2021-02-10 13:43:40|8725.2|8710.2|8725.4|8710.4|8725.4|8710.4|8725|8710|0
1612964630000|2021-02-10 13:43:50|8724.8|8709.8|8721.7|8706.7|8724.8|8709.8|8721.7|8706.7|1
1612964640000|2021-02-10 13:44:00|8718.9|8703.9|8722|8707|8722|8707|8718.7|8703.7|3
1612964660000|2021-02-10 13:44:20|8722.5|8707.5|8723.9|8708.9|8723.9|8708.9|8722.5|8707.5|0
1612964670000|2021-02-10 13:44:30|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|0
1612964690000|2021-02-10 13:44:50|8720.4|8705.4|8720.9|8705.9|8720.9|8705.9|8720.4|8705.4|0
1612964710000|2021-02-10 13:45:10|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|0
1612964720000|2021-02-10 13:45:20|||||||||2
1612964740000|2021-02-10 13:45:40|||||||||2
1612964760000|2021-02-10 13:46:00|8720.9|8705.9|8721.9|8706.9|8721.9|8706.9|8720.9|8705.9|0
1612964780000|2021-02-10 13:46:20|8722|8707|8726.4|8711.4|8726.4|8711.4|8722|8707|1
1612964790000|2021-02-10 13:46:30|8726.7|8711.7|8728.2|8713.2|8728.4|8713.4|8726.7|8711.7|7
1612964860000|2021-02-10 13:47:40|8727.6|8712.6|8727.7|8712.7|8728.1|8713.1|8727.6|8712.6|0
1612964870000|2021-02-10 13:47:50|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|2
1612964880000|2021-02-10 13:48:00|||||||||1
1612964900000|2021-02-10 13:48:20|8727.7|8712.7|8727.6|8712.6|8728.6|8713.6|8727.6|8712.6|2
1612964980000|2021-02-10 13:49:40|8727.5|8712.5|8725.1|8710.1|8727.5|8712.5|8725.1|8710.1|1
1612964990000|2021-02-10 13:49:50|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|0
1612965000000|2021-02-10 13:50:00|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|0
1612965010000|2021-02-10 13:50:10|8726.7|8711.7|8727.1|8712.1|8727.1|8712.1|8726.7|8711.7|0
1612965030000|2021-02-10 13:50:30|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|0
1612965040000|2021-02-10 13:50:40|8727.5|8712.5|8727.1|8712.1|8727.5|8712.5|8727.1|8712.1|0
1612965050000|2021-02-10 13:50:50|8727|8712|8726.6|8711.6|8727|8712|8726.6|8711.6|0
1612965060000|2021-02-10 13:51:00|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8726.6|8711.6|0
1612965070000|2021-02-10 13:51:10|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|0
1612965100000|2021-02-10 13:51:40|8726.1|8711.1|8726.2|8711.2|8726.2|8711.2|8726.1|8711.1|0
1612965110000|2021-02-10 13:51:50|8726.5|8711.5|8725.6|8710.6|8726.5|8711.5|8725.6|8710.6|1
1612965120000|2021-02-10 13:52:00|8725.5|8710.5|8724.1|8709.1|8725.5|8710.5|8724.1|8709.1|0
1612965130000|2021-02-10 13:52:10|8723.6|8708.6|8723.5|8708.5|8723.6|8708.6|8723.5|8708.5|0
1612965140000|2021-02-10 13:52:20|8723|8708|8722.6|8707.6|8723|8708|8722.6|8707.6|0
1612965150000|2021-02-10 13:52:30|8723.1|8708.1|8726.1|8711.1|8726.1|8711.1|8723.1|8708.1|0
1612965160000|2021-02-10 13:52:40|8726|8711|8725.6|8710.6|8726|8711|8725.6|8710.6|0
1612965170000|2021-02-10 13:52:50|8725.7|8710.7|8727.1|8712.1|8727.6|8712.6|8725.7|8710.7|0
1612965180000|2021-02-10 13:53:00|8727.7|8712.7|8726.6|8711.6|8727.7|8712.7|8726.6|8711.6|0
1612965190000|2021-02-10 13:53:10|8726.7|8711.7|8731|8716|8731|8716|8726.7|8711.7|1
1612965200000|2021-02-10 13:53:20|8730.1|8715.1|8730.2|8715.2|8731.1|8716.1|8730.1|8715.1|0
1612965210000|2021-02-10 13:53:30|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|0
1612965220000|2021-02-10 13:53:40|8731|8716|8731.1|8716.1|8731.1|8716.1|8731|8716|9
1612965250000|2021-02-10 13:54:10|8731.6|8716.6|8732.6|8717.6|8733.1|8718.1|8731.6|8716.6|1
1612965260000|2021-02-10 13:54:20|8732.1|8717.1|8732.7|8717.7|8732.7|8717.7|8732.1|8717.1|0
1612965270000|2021-02-10 13:54:30|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|8732.6|8717.6|9
1612965280000|2021-02-10 13:54:40|8732.6|8717.6|8732.1|8717.1|8732.6|8717.6|8732.1|8717.1|0
1612965300000|2021-02-10 13:55:00|8732.2|8717.2|8732.1|8717.1|8733.1|8718.1|8732.1|8717.1|0
1612965330000|2021-02-10 13:55:30|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|2
1612965340000|2021-02-10 13:55:40|8732.7|8717.7|8733|8718|8733.1|8718.1|8732.7|8717.7|0
1612965350000|2021-02-10 13:55:50|8732.6|8717.6|8732|8717|8732.6|8717.6|8732|8717|1
1612965360000|2021-02-10 13:56:00|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|0
1612965380000|2021-02-10 13:56:20|||||||||1
1612965390000|2021-02-10 13:56:30|8731.5|8716.5|8731.1|8716.1|8731.5|8716.5|8731.1|8716.1|0
1612965400000|2021-02-10 13:56:40|8731|8716|8733|8718|8733.1|8718.1|8730.6|8715.6|0
1612965420000|2021-02-10 13:57:00|8732.6|8717.6|8733.1|8718.1|8733.1|8718.1|8732.6|8717.6|2
1612965430000|2021-02-10 13:57:10|8733|8718|8733.1|8718.1|8733.1|8718.1|8732.6|8717.6|0
1612965450000|2021-02-10 13:57:30|8734.6|8719.6|8735.6|8720.6|8735.6|8720.6|8734.6|8719.6|1
1612965460000|2021-02-10 13:57:40|8736.1|8721.1|8736.6|8721.6|8737|8722|8736.1|8721.1|1
1612965470000|2021-02-10 13:57:50|8736.3|8721.3|8734.8|8719.8|8736.3|8721.3|8734.8|8719.8|14
1612965480000|2021-02-10 13:58:00|8734.7|8719.7|8734.3|8719.3|8734.7|8719.7|8734.3|8719.3|0
1612965490000|2021-02-10 13:58:10|8734|8719|8734|8719|8734|8719|8734|8719|0
1612965510000|2021-02-10 13:58:30|8734.3|8719.3|8735.8|8720.8|8735.8|8720.8|8734.3|8719.3|2
1612965540000|2021-02-10 13:59:00|8735.7|8720.7|8734.8|8719.8|8735.7|8720.7|8734.8|8719.8|0
1612965570000|2021-02-10 13:59:30|8733.8|8718.8|8734.8|8719.8|8734.8|8719.8|8733.3|8718.3|0
1612965580000|2021-02-10 13:59:40|8735|8720|8735.2|8720.2|8735.3|8720.3|8734.8|8719.8|31
1612965590000|2021-02-10 13:59:50|8734.3|8719.3|8726.3|8711.3|8734.3|8719.3|8726|8711|120
1612965600000|2021-02-10 14:00:00|8726.5|8711.5|8724|8709|8726.7|8711.7|8724|8709|29
1612965610000|2021-02-10 14:00:10|8723.5|8708.5|8724|8709|8724.4|8709.4|8723.5|8708.5|0
1612965620000|2021-02-10 14:00:20|8723|8708|8724.4|8709.4|8724.4|8709.4|8723|8708|0
1612965630000|2021-02-10 14:00:30|8724|8709|8724.7|8709.7|8724.9|8709.9|8724|8709|2
1612965640000|2021-02-10 14:00:40|8725|8710|8725|8710|8725|8710|8725|8710|0
1612965650000|2021-02-10 14:00:50|8724.7|8709.7|8721|8706|8724.7|8709.7|8720|8705|4
1612965660000|2021-02-10 14:01:00|8720.5|8705.5|8721|8706|8721|8706|8720.5|8705.5|0
1612965670000|2021-02-10 14:01:10|||||||||15
1612965680000|2021-02-10 14:01:20|8720.9|8705.9|8716.5|8701.5|8720.9|8705.9|8716.5|8701.5|1
1612965690000|2021-02-10 14:01:30|8716.4|8701.4|8717.7|8702.7|8717.7|8702.7|8715|8700|1
1612965700000|2021-02-10 14:01:40|8718|8703|8716.7|8701.7|8718|8703|8716.7|8701.7|5
1612965710000|2021-02-10 14:01:50|8715.5|8700.5|8714.2|8699.2|8715.5|8700.5|8714.2|8699.2|0
1612965720000|2021-02-10 14:02:00|8715.2|8700.2|8717|8702|8717|8702|8715|8700|5
1612965730000|2021-02-10 14:02:10|||||||||1
1612965760000|2021-02-10 14:02:40|||||||||1
1612965790000|2021-02-10 14:03:10|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|0
1612965800000|2021-02-10 14:03:20|||||||||1
1612965810000|2021-02-10 14:03:30|||||||||1
1612965850000|2021-02-10 14:04:10|||||||||1
1612965870000|2021-02-10 14:04:30|||||||||3
1612965880000|2021-02-10 14:04:40|8717.7|8702.7|8718|8703|8718|8703|8717.7|8702.7|0
1612965900000|2021-02-10 14:05:00|||||||||1
1612965910000|2021-02-10 14:05:10|||||||||5
1612965920000|2021-02-10 14:05:20|||||||||1
1612965950000|2021-02-10 14:05:50|8717.9|8702.9|8717.5|8702.5|8717.9|8702.9|8717.5|8702.5|2
1612965970000|2021-02-10 14:06:10|||||||||1
1612966030000|2021-02-10 14:07:10|||||||||1
1612966050000|2021-02-10 14:07:30|||||||||2
1612966070000|2021-02-10 14:07:50|8717|8702|8717|8702|8717|8702|8717|8702|0
1612966080000|2021-02-10 14:08:00|8716.5|8701.5|8717.4|8702.4|8717.4|8702.4|8716|8701|1
1612966090000|2021-02-10 14:08:10|||||||||5
1612966100000|2021-02-10 14:08:20|8718.2|8703.2|8717|8702|8718.2|8703.2|8717|8702|4
1612966120000|2021-02-10 14:08:40|||||||||5
1612966130000|2021-02-10 14:08:50|8716.9|8701.9|8716.5|8701.5|8717|8702|8716.5|8701.5|0
1612966140000|2021-02-10 14:09:00|8716.8|8701.8|8717|8702|8717|8702|8716.8|8701.8|2
1612966160000|2021-02-10 14:09:20|||||||||1
1612966170000|2021-02-10 14:09:30|8718.4|8703.4|8717.9|8702.9|8718.4|8703.4|8717.9|8702.9|0
1612966180000|2021-02-10 14:09:40|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1612966190000|2021-02-10 14:09:50|8722.5|8707.5|8722|8707|8722.5|8707.5|8722|8707|8
1612966200000|2021-02-10 14:10:00|8721.7|8706.7|8721.5|8706.5|8721.7|8706.7|8721.5|8706.5|4
1612966210000|2021-02-10 14:10:10|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|0
1612966230000|2021-02-10 14:10:30|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|1
1612966240000|2021-02-10 14:10:40|||||||||1
1612966250000|2021-02-10 14:10:50|||||||||5
1612966260000|2021-02-10 14:11:00|8722.5|8707.5|8727.5|8712.5|8727.5|8712.5|8722.5|8707.5|2
1612966270000|2021-02-10 14:11:10|8727|8712|8727.5|8712.5|8728|8713|8725.7|8710.7|1
1612966280000|2021-02-10 14:11:20|8728|8713|8729.5|8714.5|8729.5|8714.5|8728|8713|0
1612966290000|2021-02-10 14:11:30|8729.2|8714.2|8724.7|8709.7|8729.2|8714.2|8724.5|8709.5|5
1612966300000|2021-02-10 14:11:40|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|1
1612966320000|2021-02-10 14:12:00|8724|8709|8721.8|8706.8|8724|8709|8721.3|8706.3|3
1612966350000|2021-02-10 14:12:30|8722.5|8707.5|8724.5|8709.5|8724.8|8709.8|8722.5|8707.5|4
1612966370000|2021-02-10 14:12:50|||||||||10
1612966380000|2021-02-10 14:13:00|8724|8709|8724|8709|8724.5|8709.5|8724|8709|0
1612966390000|2021-02-10 14:13:10|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|0
1612966410000|2021-02-10 14:13:30|8724.7|8709.7|8725|8710|8725|8710|8724.7|8709.7|3
1612966450000|2021-02-10 14:14:10|8724.9|8709.9|8725|8710|8725|8710|8724.9|8709.9|3
1612966460000|2021-02-10 14:14:20|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|1
1612966490000|2021-02-10 14:14:50|8723.7|8708.7|8723.7|8708.7|8723.7|8708.7|8723.7|8708.7|0
1612966510000|2021-02-10 14:15:10|||||||||1
1612966530000|2021-02-10 14:15:30|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|0
1612966540000|2021-02-10 14:15:40|8723.3|8708.3|8727.7|8712.7|8727.7|8712.7|8723.3|8708.3|2
1612966550000|2021-02-10 14:15:50|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|0
1612966560000|2021-02-10 14:16:00|||||||||2
1612966570000|2021-02-10 14:16:10|8727|8712|8727|8712|8727|8712|8727|8712|3
1612966580000|2021-02-10 14:16:20|8725|8710|8724.7|8709.7|8725|8710|8724.7|8709.7|2
1612966600000|2021-02-10 14:16:40|||||||||15
1612966610000|2021-02-10 14:16:50|8723.5|8708.5|8727.2|8712.2|8727.2|8712.2|8723.3|8708.3|2
1612966620000|2021-02-10 14:17:00|||||||||1
1612966640000|2021-02-10 14:17:20|||||||||1
1612966680000|2021-02-10 14:18:00|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|1
1612966690000|2021-02-10 14:18:10|8727.7|8712.7|8727.2|8712.2|8727.7|8712.7|8727.2|8712.2|0
1612966730000|2021-02-10 14:18:50|8726.5|8711.5|8726.2|8711.2|8726.5|8711.5|8726.2|8711.2|3
1612966740000|2021-02-10 14:19:00|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|0
1612966760000|2021-02-10 14:19:20|8726|8711|8724|8709|8726|8711|8724|8709|6
1612966770000|2021-02-10 14:19:30|8724.2|8709.2|8723.2|8708.2|8724.2|8709.2|8723.2|8708.2|1
1612966780000|2021-02-10 14:19:40|||||||||1
1612966800000|2021-02-10 14:20:00|||||||||6
1612966810000|2021-02-10 14:20:10|8725.7|8710.7|8725.7|8710.7|8725.7|8710.7|8725.7|8710.7|11
1612966830000|2021-02-10 14:20:30|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|11
1612966840000|2021-02-10 14:20:40|8725.8|8710.8|8726.5|8711.5|8726.5|8711.5|8725.8|8710.8|1
1612966850000|2021-02-10 14:20:50|8726.2|8711.2|8726|8711|8726.2|8711.2|8726|8711|1
1612966860000|2021-02-10 14:21:00|8725.7|8710.7|8724|8709|8726.5|8711.5|8724|8709|0
1612966870000|2021-02-10 14:21:10|8723|8708|8722.5|8707.5|8723|8708|8722.5|8707.5|4
1612966880000|2021-02-10 14:21:20|8722.4|8707.4|8718.4|8703.4|8722.4|8707.4|8715.5|8700.5|12
1612966890000|2021-02-10 14:21:30|8718|8703|8718|8703|8718|8703|8718|8703|1
1612966900000|2021-02-10 14:21:40|8717.9|8702.9|8717.7|8702.7|8717.9|8702.9|8717.5|8702.5|2
1612966910000|2021-02-10 14:21:50|8717.2|8702.2|8717.5|8702.5|8717.5|8702.5|8717|8702|0
1612966920000|2021-02-10 14:22:00|8717|8702|8717|8702|8717.2|8702.2|8716|8701|3
1612966930000|2021-02-10 14:22:10|8719.9|8704.9|8722|8707|8722|8707|8719.9|8704.9|3
1612966940000|2021-02-10 14:22:20|8720|8705|8721.4|8706.4|8721.4|8706.4|8720|8705|1
1612966950000|2021-02-10 14:22:30|8722|8707|8724|8709|8724|8709|8722|8707|1
1612966960000|2021-02-10 14:22:40|8724.4|8709.4|8726|8711|8726|8711|8724.4|8709.4|1
1612966970000|2021-02-10 14:22:50|8727|8712|8727|8712|8727|8712|8727|8712|0
1612966990000|2021-02-10 14:23:10|8729.5|8714.5|8729.4|8714.4|8729.5|8714.5|8729.4|8714.4|12
1612967000000|2021-02-10 14:23:20|||||||||3
1612967010000|2021-02-10 14:23:30|8729.9|8714.9|8730.4|8715.4|8730.4|8715.4|8729.9|8714.9|1
1612967020000|2021-02-10 14:23:40|8730.5|8715.5|8730.9|8715.9|8730.9|8715.9|8730.5|8715.5|0
1612967030000|2021-02-10 14:23:50|8733.5|8718.5|8734|8719|8734|8719|8733.5|8718.5|1
1612967040000|2021-02-10 14:24:00|8733.9|8718.9|8735|8720|8735|8720|8733.9|8718.9|0
1612967050000|2021-02-10 14:24:10|8736|8721|8736|8721|8736|8721|8736|8721|1
1612967060000|2021-02-10 14:24:20|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1612967090000|2021-02-10 14:24:50|8736|8721|8736|8721|8736|8721|8736|8721|0
1612967100000|2021-02-10 14:25:00|8737.7|8722.7|8740.5|8725.5|8740.5|8725.5|8737.7|8722.7|1
1612967110000|2021-02-10 14:25:10|8742.8|8727.8|8745|8730|8745|8730|8742.8|8727.8|7
1612967120000|2021-02-10 14:25:20|8745.5|8730.5|8744.9|8729.9|8745.5|8730.5|8744.9|8729.9|2
1612967130000|2021-02-10 14:25:30|8744.5|8729.5|8741.4|8726.4|8744.5|8729.5|8740.9|8725.9|6
1612967140000|2021-02-10 14:25:40|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|1
1612967160000|2021-02-10 14:26:00|8742.9|8727.9|8740.9|8725.9|8742.9|8727.9|8740.9|8725.9|4
1612967170000|2021-02-10 14:26:10|8740.8|8725.8|8740.9|8725.9|8740.9|8725.9|8740.4|8725.4|2
1612967190000|2021-02-10 14:26:30|8740.6|8725.6|8739.9|8724.9|8740.6|8725.6|8739.9|8724.9|1
1612967200000|2021-02-10 14:26:40|8740|8725|8740.4|8725.4|8740.4|8725.4|8740|8725|3
1612967210000|2021-02-10 14:26:50|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|3
1612967220000|2021-02-10 14:27:00|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1612967230000|2021-02-10 14:27:10|||||||||1
1612967240000|2021-02-10 14:27:20|8738.5|8723.5|8740.5|8725.5|8740.5|8725.5|8738.5|8723.5|1
1612967250000|2021-02-10 14:27:30|||||||||2
1612967260000|2021-02-10 14:27:40|8740.6|8725.6|8741.6|8726.6|8741.6|8726.6|8740.6|8725.6|1
1612967270000|2021-02-10 14:27:50|8742.1|8727.1|8742.6|8727.6|8742.6|8727.6|8742.1|8727.1|1
1612967310000|2021-02-10 14:28:30|8742.1|8727.1|8742.6|8727.6|8742.6|8727.6|8742.1|8727.1|3
1612967320000|2021-02-10 14:28:40|8742.7|8727.7|8744.6|8729.6|8744.7|8729.7|8742.7|8727.7|2
1612967330000|2021-02-10 14:28:50|8745.1|8730.1|8746.2|8731.2|8746.2|8731.2|8745.1|8730.1|2
1612967350000|2021-02-10 14:29:10|||||||||1
1612967360000|2021-02-10 14:29:20|||||||||1
1612967370000|2021-02-10 14:29:30|||||||||2
1612967380000|2021-02-10 14:29:40|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|3
1612967390000|2021-02-10 14:29:50|8743.9|8728.9|8743.6|8728.6|8743.9|8728.9|8743.1|8728.1|0
1612967400000|2021-02-10 14:30:00|8745|8730|8745.4|8730.4|8745.7|8730.7|8745|8730|5
1612967410000|2021-02-10 14:30:10|8745|8730|8734.9|8719.9|8745|8730|8733.6|8718.6|17
1612967420000|2021-02-10 14:30:20|8735.1|8720.1|8731.6|8716.6|8735.1|8720.1|8731.6|8716.6|14
1612967430000|2021-02-10 14:30:30|8731.8|8716.8|8725.8|8710.8|8731.8|8716.8|8725.4|8710.4|24
1612967440000|2021-02-10 14:30:40|8725.6|8710.6|8722.4|8707.4|8727.1|8712.1|8722.4|8707.4|13
1612967450000|2021-02-10 14:30:50|8722|8707|8720.1|8705.1|8722|8707|8718.3|8703.3|11
1612967460000|2021-02-10 14:31:00|8720.6|8705.6|8709.9|8694.9|8721|8706|8709.9|8694.9|28
1612967470000|2021-02-10 14:31:10|8709.3|8694.3|8707.6|8692.6|8709.3|8694.3|8707.5|8692.5|11
1612967480000|2021-02-10 14:31:20|||||||||7
1612967490000|2021-02-10 14:31:30|||||||||2
1612967500000|2021-02-10 14:31:40|8709.6|8694.6|8710.3|8695.3|8710.3|8695.3|8707.1|8692.1|7
1612967510000|2021-02-10 14:31:50|8716.8|8701.8|8718.3|8703.3|8719.5|8704.5|8716.4|8701.4|4
1612967520000|2021-02-10 14:32:00|8718.1|8703.1|8717.3|8702.3|8718.1|8703.1|8717.3|8702.3|4
1612967530000|2021-02-10 14:32:10|8715.3|8700.3|8708.6|8693.6|8715.3|8700.3|8708.1|8693.1|4
1612967540000|2021-02-10 14:32:20|8708.3|8693.3|8711.3|8696.3|8711.6|8696.6|8705.8|8690.8|3
1612967550000|2021-02-10 14:32:30|8711.1|8696.1|8711.7|8696.7|8711.7|8696.7|8710.8|8695.8|2
1612967560000|2021-02-10 14:32:40|8712.8|8697.8|8712.1|8697.1|8712.8|8697.8|8711.6|8696.6|2
1612967570000|2021-02-10 14:32:50|8712|8697|8712|8697|8712.1|8697.1|8712|8697|8
1612967580000|2021-02-10 14:33:00|||||||||2
1612967590000|2021-02-10 14:33:10|||||||||1
1612967600000|2021-02-10 14:33:20|8712.5|8697.5|8709.3|8694.3|8712.5|8697.5|8705.6|8690.6|6
1612967610000|2021-02-10 14:33:30|8708.8|8693.8|8707|8692|8708.8|8693.8|8707|8692|7
1612967640000|2021-02-10 14:34:00|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|0
1612967650000|2021-02-10 14:34:10|8706|8691|8705.1|8690.1|8706|8691|8705.1|8690.1|7
1612967660000|2021-02-10 14:34:20|8702.6|8687.6|8696.9|8681.9|8702.6|8687.6|8696.9|8681.9|6
1612967670000|2021-02-10 14:34:30|8694.8|8679.8|8689.1|8674.1|8695|8680|8688.6|8673.6|11
1612967680000|2021-02-10 14:34:40|8689|8674|8687.6|8672.6|8689|8674|8687.6|8672.6|1
1612967690000|2021-02-10 14:34:50|8687.1|8672.1|8689.8|8674.8|8689.8|8674.8|8687.1|8672.1|3
1612967700000|2021-02-10 14:35:00|8689.6|8674.6|8690.3|8675.3|8690.5|8675.5|8686.4|8671.4|32
1612967710000|2021-02-10 14:35:10|8690.1|8675.1|8693.3|8678.3|8693.3|8678.3|8688.6|8673.6|2
1612967720000|2021-02-10 14:35:20|8692.8|8677.8|8690.2|8675.2|8693.3|8678.3|8690.2|8675.2|0
1612967730000|2021-02-10 14:35:30|8689.1|8674.1|8697.1|8682.1|8697.1|8682.1|8689.1|8674.1|5
1612967740000|2021-02-10 14:35:40|8698.1|8683.1|8700|8685|8700.3|8685.3|8698.1|8683.1|0
1612967750000|2021-02-10 14:35:50|8698|8683|8698|8683|8698|8683|8698|8683|6
1612967760000|2021-02-10 14:36:00|8697.8|8682.8|8701|8686|8701|8686|8697|8682|3
1612967770000|2021-02-10 14:36:10|||||||||6
1612967780000|2021-02-10 14:36:20|8700.1|8685.1|8702|8687|8702|8687|8698.6|8683.6|3
1612967800000|2021-02-10 14:36:40|8702.3|8687.3|8701.5|8686.5|8702.3|8687.3|8701.5|8686.5|2
1612967810000|2021-02-10 14:36:50|8699|8684|8700.3|8685.3|8700.3|8685.3|8699|8684|2
1612967820000|2021-02-10 14:37:00|8700.5|8685.5|8700|8685|8700.5|8685.5|8700|8685|1
1612967830000|2021-02-10 14:37:10|||||||||1
1612967840000|2021-02-10 14:37:20|8698.6|8683.6|8698|8683|8698.6|8683.6|8698|8683|2
1612967850000|2021-02-10 14:37:30|8696|8681|8696|8681|8696|8681|8696|8681|4
1612967860000|2021-02-10 14:37:40|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8694.1|8679.1|4
1612967870000|2021-02-10 14:37:50|8695|8680|8694.6|8679.6|8695|8680|8694.6|8679.6|2
1612967880000|2021-02-10 14:38:00|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1612967890000|2021-02-10 14:38:10|8694.3|8679.3|8691.8|8676.8|8694.3|8679.3|8691.8|8676.8|1
1612967900000|2021-02-10 14:38:20|8691.3|8676.3|8689|8674|8691.3|8676.3|8686.3|8671.3|15
1612967910000|2021-02-10 14:38:30|8688.6|8673.6|8687.5|8672.5|8688.6|8673.6|8687.5|8672.5|1
1612967920000|2021-02-10 14:38:40|8687.1|8672.1|8683.8|8668.8|8687.1|8672.1|8683.8|8668.8|6
1612967930000|2021-02-10 14:38:50|8683.5|8668.5|8676.8|8661.8|8683.5|8668.5|8674.3|8659.3|25
1612967940000|2021-02-10 14:39:00|8676.7|8661.7|8680.5|8665.5|8681.6|8666.6|8676.7|8661.7|16
1612967950000|2021-02-10 14:39:10|8682|8667|8682.1|8667.1|8682.1|8667.1|8682|8667|0
1612967960000|2021-02-10 14:39:20|8682.5|8667.5|8680.9|8665.9|8682.5|8667.5|8680.9|8665.9|2
1612967970000|2021-02-10 14:39:30|8679.5|8664.5|8679.1|8664.1|8680|8665|8679.1|8664.1|1
1612967980000|2021-02-10 14:39:40|8679.5|8664.5|8680.3|8665.3|8680.3|8665.3|8679.5|8664.5|1
1612967990000|2021-02-10 14:39:50|8680.5|8665.5|8686.8|8671.8|8687.3|8672.3|8680.3|8665.3|2
1612968000000|2021-02-10 14:40:00|8686.7|8671.7|8689.5|8674.5|8689.5|8674.5|8686.7|8671.7|9
1612968010000|2021-02-10 14:40:10|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|2
1612968020000|2021-02-10 14:40:20|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1612968030000|2021-02-10 14:40:30|8690.8|8675.8|8692.8|8677.8|8692.8|8677.8|8690.8|8675.8|4
1612968040000|2021-02-10 14:40:40|8693.3|8678.3|8692.5|8677.5|8693.3|8678.3|8690.3|8675.3|14
1612968050000|2021-02-10 14:40:50|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8691.8|8676.8|1
1612968060000|2021-02-10 14:41:00|8691.8|8676.8|8689.5|8674.5|8691.8|8676.8|8689.5|8674.5|1
1612968070000|2021-02-10 14:41:10|8689.9|8674.9|8683.5|8668.5|8691.3|8676.3|8683.5|8668.5|6
1612968080000|2021-02-10 14:41:20|8682.8|8667.8|8682.3|8667.3|8682.8|8667.8|8681.3|8666.3|2
1612968100000|2021-02-10 14:41:40|8682|8667|8682|8667|8682|8667|8682|8667|1
1612968110000|2021-02-10 14:41:50|8681.8|8666.8|8681.2|8666.2|8681.8|8666.8|8681.2|8666.2|1
1612968120000|2021-02-10 14:42:00|8680.8|8665.8|8685.3|8670.3|8685.3|8670.3|8680.8|8665.8|7
1612968130000|2021-02-10 14:42:10|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1612968140000|2021-02-10 14:42:20|8684.5|8669.5|8688|8673|8688|8673|8684.5|8669.5|3
1612968160000|2021-02-10 14:42:40|8688.1|8673.1|8688|8673|8688.6|8673.6|8688|8673|6
1612968170000|2021-02-10 14:42:50|8687.8|8672.8|8687.5|8672.5|8687.8|8672.8|8687.5|8672.5|1
1612968180000|2021-02-10 14:43:00|8691|8676|8691|8676|8691.1|8676.1|8691|8676|3
1612968190000|2021-02-10 14:43:10|8691.3|8676.3|8695.5|8680.5|8695.5|8680.5|8691.3|8676.3|2
1612968200000|2021-02-10 14:43:20|8695.2|8680.2|8696.7|8681.7|8696.7|8681.7|8695|8680|68
1612968210000|2021-02-10 14:43:30|8697.2|8682.2|8700.7|8685.7|8700.7|8685.7|8697.2|8682.2|1
1612968220000|2021-02-10 14:43:40|8700.4|8685.4|8699.7|8684.7|8700.4|8685.4|8699.7|8684.7|0
1612968230000|2021-02-10 14:43:50|8699.2|8684.2|8698.6|8683.6|8699.2|8684.2|8698.2|8683.2|8
1612968240000|2021-02-10 14:44:00|8698.2|8683.2|8695.3|8680.3|8698.2|8683.2|8695.3|8680.3|24
1612968250000|2021-02-10 14:44:10|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1612968260000|2021-02-10 14:44:20|8694.3|8679.3|8687.7|8672.7|8694.3|8679.3|8687.7|8672.7|4
1612968270000|2021-02-10 14:44:30|8687.3|8672.3|8686.4|8671.4|8687.3|8672.3|8686.4|8671.4|0
1612968280000|2021-02-10 14:44:40|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8684.9|8669.9|0
1612968290000|2021-02-10 14:44:50|8683.6|8668.6|8682.2|8667.2|8683.7|8668.7|8682.2|8667.2|2
1612968300000|2021-02-10 14:45:00|8682.1|8667.1|8683.8|8668.8|8683.8|8668.8|8681.7|8666.7|5
1612968320000|2021-02-10 14:45:20|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|2
1612968330000|2021-02-10 14:45:30|||||||||34
1612968340000|2021-02-10 14:45:40|8683.2|8668.2|8681.4|8666.4|8683.2|8668.2|8681.4|8666.4|42
1612968350000|2021-02-10 14:45:50|8681.6|8666.6|8682.8|8667.8|8682.8|8667.8|8681.6|8666.6|8
1612968360000|2021-02-10 14:46:00|8682.4|8667.4|8690.4|8675.4|8690.4|8675.4|8682.4|8667.4|3
1612968370000|2021-02-10 14:46:10|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|0
1612968390000|2021-02-10 14:46:30|8690.8|8675.8|8691.8|8676.8|8691.8|8676.8|8690.8|8675.8|11
1612968400000|2021-02-10 14:46:40|8691.6|8676.6|8690.4|8675.4|8691.6|8676.6|8690.4|8675.4|2
1612968410000|2021-02-10 14:46:50|8689.2|8674.2|8686.6|8671.6|8689.2|8674.2|8686.6|8671.6|111
1612968420000|2021-02-10 14:47:00|8686.5|8671.5|8685.7|8670.7|8687.8|8672.8|8685.7|8670.7|147
1612968430000|2021-02-10 14:47:10|8684.8|8669.8|8686.6|8671.6|8686.6|8671.6|8684.8|8669.8|43
1612968440000|2021-02-10 14:47:20|8686.8|8671.8|8685.8|8670.8|8686.8|8671.8|8685.8|8670.8|10
1612968450000|2021-02-10 14:47:30|8687.4|8672.4|8688.4|8673.4|8688.4|8673.4|8686.9|8671.9|10
1612968460000|2021-02-10 14:47:40|8689.8|8674.8|8689.6|8674.6|8689.8|8674.8|8689.6|8674.6|6
1612968470000|2021-02-10 14:47:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1612968480000|2021-02-10 14:48:00|8689.9|8674.9|8697.9|8682.9|8697.9|8682.9|8689.9|8674.9|42
1612968490000|2021-02-10 14:48:10|8697.8|8682.8|8696.6|8681.6|8697.9|8682.9|8696.6|8681.6|1
1612968510000|2021-02-10 14:48:30|8696.1|8681.1|8693.9|8678.9|8696.1|8681.1|8693.9|8678.9|6
1612968520000|2021-02-10 14:48:40|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1612968530000|2021-02-10 14:48:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1612968540000|2021-02-10 14:49:00|8694.1|8679.1|8696.9|8681.9|8697.4|8682.4|8694.1|8679.1|2
1612968550000|2021-02-10 14:49:10|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|3
1612968560000|2021-02-10 14:49:20|8695.4|8680.4|8690.1|8675.1|8695.4|8680.4|8690.1|8675.1|3
1612968570000|2021-02-10 14:49:30|||||||||1
1612968580000|2021-02-10 14:49:40|||||||||8
1612968590000|2021-02-10 14:49:50|||||||||4
1612968600000|2021-02-10 14:50:00|8689.6|8674.6|8689.9|8674.9|8689.9|8674.9|8687.6|8672.6|1
1612968610000|2021-02-10 14:50:10|8689.6|8674.6|8688.1|8673.1|8689.6|8674.6|8688.1|8673.1|0
1612968620000|2021-02-10 14:50:20|||||||||1
1612968630000|2021-02-10 14:50:30|8687.4|8672.4|8686.9|8671.9|8687.4|8672.4|8686.9|8671.9|3
1612968640000|2021-02-10 14:50:40|8685.9|8670.9|8685.3|8670.3|8685.9|8670.9|8685.3|8670.3|1
1612968650000|2021-02-10 14:50:50|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|0
1612968660000|2021-02-10 14:51:00|8684.7|8669.7|8685.8|8670.8|8685.8|8670.8|8684.7|8669.7|3
1612968670000|2021-02-10 14:51:10|8686.1|8671.1|8686.9|8671.9|8686.9|8671.9|8686.1|8671.1|4
1612968680000|2021-02-10 14:51:20|8687.1|8672.1|8687.3|8672.3|8687.9|8672.9|8687.1|8672.1|25
1612968690000|2021-02-10 14:51:30|8686.9|8671.9|8687.3|8672.3|8687.4|8672.4|8686.9|8671.9|0
1612968710000|2021-02-10 14:51:50|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|3
1612968720000|2021-02-10 14:52:00|8687.8|8672.8|8687.3|8672.3|8687.8|8672.8|8687.3|8672.3|0
1612968730000|2021-02-10 14:52:10|||||||||2
1612968750000|2021-02-10 14:52:30|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|9
1612968760000|2021-02-10 14:52:40|8687.3|8672.3|8686.8|8671.8|8687.3|8672.3|8686.8|8671.8|2
1612968770000|2021-02-10 14:52:50|8688.8|8673.8|8687.9|8672.9|8688.8|8673.8|8687.9|8672.9|4
1612968780000|2021-02-10 14:53:00|||||||||1
1612968790000|2021-02-10 14:53:10|8688.1|8673.1|8688.1|8673.1|8688.4|8673.4|8688.1|8673.1|0
1612968800000|2021-02-10 14:53:20|8684.6|8669.6|8682.4|8667.4|8684.6|8669.6|8682.4|8667.4|27
1612968810000|2021-02-10 14:53:30|8681.9|8666.9|8682.1|8667.1|8682.1|8667.1|8681.9|8666.9|0
1612968820000|2021-02-10 14:53:40|8683.1|8668.1|8681.9|8666.9|8683.1|8668.1|8681.9|8666.9|1
1612968830000|2021-02-10 14:53:50|8681.8|8666.8|8680.9|8665.9|8681.8|8666.8|8680.9|8665.9|1
1612968840000|2021-02-10 14:54:00|8680.6|8665.6|8684.4|8669.4|8684.4|8669.4|8680.4|8665.4|3
1612968860000|2021-02-10 14:54:20|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1612968870000|2021-02-10 14:54:30|8683.6|8668.6|8683.4|8668.4|8683.6|8668.6|8683.4|8668.4|0
1612968880000|2021-02-10 14:54:40|8684.1|8669.1|8675.9|8660.9|8684.1|8669.1|8675.9|8660.9|3
1612968890000|2021-02-10 14:54:50|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|17
1612968910000|2021-02-10 14:55:10|8675.4|8660.4|8675.1|8660.1|8675.4|8660.4|8675.1|8660.1|1
1612968920000|2021-02-10 14:55:20|8674.6|8659.6|8675.4|8660.4|8675.6|8660.6|8674.2|8659.2|3
1612968930000|2021-02-10 14:55:30|8674.4|8659.4|8674.9|8659.9|8674.9|8659.9|8672.9|8657.9|15
1612968940000|2021-02-10 14:55:40|8675.9|8660.9|8675.4|8660.4|8675.9|8660.9|8675.4|8660.4|2
1612968950000|2021-02-10 14:55:50|8675.1|8660.1|8674.6|8659.6|8675.1|8660.1|8674.6|8659.6|83
1612968960000|2021-02-10 14:56:00|8674.4|8659.4|8672.9|8657.9|8674.4|8659.4|8672.9|8657.9|16
1612968970000|2021-02-10 14:56:10|8672.8|8657.8|8670.4|8655.4|8672.8|8657.8|8670.4|8655.4|4
1612968980000|2021-02-10 14:56:20|8672.4|8657.4|8670.6|8655.6|8672.4|8657.4|8670.6|8655.6|1
1612968990000|2021-02-10 14:56:30|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|1
1612969000000|2021-02-10 14:56:40|8669.1|8654.1|8670.9|8655.9|8671.1|8656.1|8669.1|8654.1|0
1612969010000|2021-02-10 14:56:50|8670.2|8655.2|8667.5|8652.5|8670.2|8655.2|8667.5|8652.5|11
1612969020000|2021-02-10 14:57:00|8665.4|8650.4|8667.3|8652.3|8667.3|8652.3|8665.4|8650.4|1
1612969030000|2021-02-10 14:57:10|8668.6|8653.6|8672.4|8657.4|8672.4|8657.4|8668.6|8653.6|2
1612969040000|2021-02-10 14:57:20|8671.6|8656.6|8672.4|8657.4|8672.4|8657.4|8671.3|8656.3|1
1612969050000|2021-02-10 14:57:30|8672.1|8657.1|8671.4|8656.4|8672.1|8657.1|8671.3|8656.3|0
1612969060000|2021-02-10 14:57:40|8670.7|8655.7|8665.7|8650.7|8671.6|8656.6|8665.7|8650.7|8
1612969070000|2021-02-10 14:57:50|8665.1|8650.1|8664.6|8649.6|8665.1|8650.1|8663.9|8648.9|6
1612969080000|2021-02-10 14:58:00|8665.1|8650.1|8664.2|8649.2|8665.6|8650.6|8663|8648|3
1612969090000|2021-02-10 14:58:10|8663.7|8648.7|8664.1|8649.1|8664.1|8649.1|8663.7|8648.7|1
1612969100000|2021-02-10 14:58:20|8663.4|8648.4|8660.4|8645.4|8663.4|8648.4|8660.2|8645.2|6
1612969110000|2021-02-10 14:58:30|8659.7|8644.7|8658.7|8643.7|8660.1|8645.1|8657.7|8642.7|2
1612969120000|2021-02-10 14:58:40|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|0
1612969130000|2021-02-10 14:58:50|8659|8644|8660.4|8645.4|8660.6|8645.6|8659|8644|13
1612969140000|2021-02-10 14:59:00|8660.9|8645.9|8659.6|8644.6|8662.2|8647.2|8658.3|8643.3|5
1612969150000|2021-02-10 14:59:10|8659.1|8644.1|8658.6|8643.6|8659.2|8644.2|8658.1|8643.1|1
1612969160000|2021-02-10 14:59:20|8658.2|8643.2|8660.7|8645.7|8660.7|8645.7|8658.2|8643.2|3
1612969170000|2021-02-10 14:59:30|8661.1|8646.1|8660.7|8645.7|8661.7|8646.7|8660.7|8645.7|2
1612969190000|2021-02-10 14:59:50|8661.1|8646.1|8665.4|8650.4|8665.4|8650.4|8661.1|8646.1|16
1612969200000|2021-02-10 15:00:00|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|9
1612969210000|2021-02-10 15:00:10|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|1
1612969220000|2021-02-10 15:00:20|||||||||10
1612969230000|2021-02-10 15:00:30|8667.4|8652.4|8667.9|8652.9|8667.9|8652.9|8667.4|8652.4|2
1612969240000|2021-02-10 15:00:40|8669.6|8654.6|8671.1|8656.1|8671.1|8656.1|8669.6|8654.6|7
1612969250000|2021-02-10 15:00:50|8670.8|8655.8|8671.7|8656.7|8672.8|8657.8|8670.8|8655.8|6
1612969260000|2021-02-10 15:01:00|8672.1|8657.1|8672.4|8657.4|8673.3|8658.3|8671.6|8656.6|11
1612969270000|2021-02-10 15:01:10|8671.6|8656.6|8672.1|8657.1|8672.1|8657.1|8671.6|8656.6|1
1612969280000|2021-02-10 15:01:20|8672.5|8657.5|8670.3|8655.3|8674|8659|8670.3|8655.3|63
1612969290000|2021-02-10 15:01:30|8670.8|8655.8|8673.3|8658.3|8673.3|8658.3|8670.7|8655.7|10
1612969300000|2021-02-10 15:01:40|8672.8|8657.8|8672.3|8657.3|8672.8|8657.8|8672.3|8657.3|1
1612969310000|2021-02-10 15:01:50|8668.1|8653.1|8668.1|8653.1|8668.3|8653.3|8668.1|8653.1|5
1612969320000|2021-02-10 15:02:00|8668.6|8653.6|8669.1|8654.1|8669.1|8654.1|8667.6|8652.6|2
1612969330000|2021-02-10 15:02:10|8669|8654|8665.6|8650.6|8669|8654|8665.1|8650.1|2
1612969340000|2021-02-10 15:02:20|8663.6|8648.6|8665.1|8650.1|8665.1|8650.1|8663.6|8648.6|1
1612969350000|2021-02-10 15:02:30|8665|8650|8664.6|8649.6|8665.1|8650.1|8664.6|8649.6|1
1612969360000|2021-02-10 15:02:40|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|8664.6|8649.6|1
1612969370000|2021-02-10 15:02:50|8665|8650|8665|8650|8665|8650|8665|8650|0
1612969380000|2021-02-10 15:03:00|8664.8|8649.8|8662.5|8647.5|8664.8|8649.8|8661|8646|12
1612969390000|2021-02-10 15:03:10|8661.9|8646.9|8661|8646|8661.9|8646.9|8659.8|8644.8|34
1612969400000|2021-02-10 15:03:20|8660.8|8645.8|8658.8|8643.8|8660.8|8645.8|8658.8|8643.8|4
1612969410000|2021-02-10 15:03:30|8658.7|8643.7|8661.3|8646.3|8661.3|8646.3|8658.3|8643.3|33
1612969420000|2021-02-10 15:03:40|8656.3|8641.3|8655.8|8640.8|8656.3|8641.3|8655.5|8640.5|14
1612969430000|2021-02-10 15:03:50|8656.5|8641.5|8657.4|8642.4|8658.3|8643.3|8656.5|8641.5|6
1612969440000|2021-02-10 15:04:00|8656|8641|8650.1|8635.1|8656.3|8641.3|8650.1|8635.1|13
1612969450000|2021-02-10 15:04:10|8650.4|8635.4|8652.6|8637.6|8652.6|8637.6|8649.9|8634.9|9
1612969460000|2021-02-10 15:04:20|8652.7|8637.7|8652.8|8637.8|8653.1|8638.1|8652.1|8637.1|2
1612969470000|2021-02-10 15:04:30|8653.6|8638.6|8652.8|8637.8|8653.6|8638.6|8652.8|8637.8|4
1612969480000|2021-02-10 15:04:40|8653.6|8638.6|8654.1|8639.1|8654.1|8639.1|8652.9|8637.9|5
1612969490000|2021-02-10 15:04:50|8654.2|8639.2|8653.9|8638.9|8654.6|8639.6|8653.9|8638.9|0
1612969500000|2021-02-10 15:05:00|8653.4|8638.4|8653.1|8638.1|8653.4|8638.4|8653.1|8638.1|0
1612969510000|2021-02-10 15:05:10|8653.4|8638.4|8653.3|8638.3|8653.4|8638.4|8652.4|8637.4|5
1612969520000|2021-02-10 15:05:20|8648|8633|8646.3|8631.3|8648|8633|8646.3|8631.3|8
1612969530000|2021-02-10 15:05:30|8646.2|8631.2|8644.3|8629.3|8646.3|8631.3|8643.8|8628.8|6
1612969540000|2021-02-10 15:05:40|8644.5|8629.5|8644.3|8629.3|8644.8|8629.8|8644.3|8629.3|1
1612969550000|2021-02-10 15:05:50|8643.3|8628.3|8645.5|8630.5|8645.5|8630.5|8643.3|8628.3|3
1612969560000|2021-02-10 15:06:00|8645.8|8630.8|8648.3|8633.3|8648.3|8633.3|8645.8|8630.8|1
1612969570000|2021-02-10 15:06:10|8649.1|8634.1|8654|8639|8655.5|8640.5|8649.1|8634.1|16
1612969580000|2021-02-10 15:06:20|8653.5|8638.5|8659.8|8644.8|8659.8|8644.8|8653.5|8638.5|2
1612969590000|2021-02-10 15:06:30|8659.5|8644.5|8657.5|8642.5|8659.5|8644.5|8657.3|8642.3|3
1612969600000|2021-02-10 15:06:40|8658|8643|8658|8643|8658|8643|8658|8643|1
1612969610000|2021-02-10 15:06:50|8657.7|8642.7|8657.3|8642.3|8657.7|8642.7|8656.8|8641.8|1
1612969620000|2021-02-10 15:07:00|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|1
1612969650000|2021-02-10 15:07:30|8657.2|8642.2|8656.8|8641.8|8657.2|8642.2|8656.8|8641.8|1
1612969660000|2021-02-10 15:07:40|8657.2|8642.2|8660.4|8645.4|8660.8|8645.8|8657.2|8642.2|3
1612969670000|2021-02-10 15:07:50|8659.3|8644.3|8660.2|8645.2|8660.2|8645.2|8658.8|8643.8|1
1612969680000|2021-02-10 15:08:00|8660.6|8645.6|8653.5|8638.5|8662.8|8647.8|8653|8638|14
1612969690000|2021-02-10 15:08:10|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|0
1612969700000|2021-02-10 15:08:20|8654.8|8639.8|8655.8|8640.8|8656.8|8641.8|8654.8|8639.8|3
1612969720000|2021-02-10 15:08:40|8654.7|8639.7|8651.3|8636.3|8654.7|8639.7|8651.3|8636.3|4
1612969730000|2021-02-10 15:08:50|8648.5|8633.5|8648.6|8633.6|8649|8634|8648|8633|28
1612969740000|2021-02-10 15:09:00|8649|8634|8652.2|8637.2|8652.2|8637.2|8648.3|8633.3|5
1612969750000|2021-02-10 15:09:10|8653.8|8638.8|8654.8|8639.8|8655.3|8640.3|8653.8|8638.8|2
1612969760000|2021-02-10 15:09:20|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|0
1612969770000|2021-02-10 15:09:30|8654.4|8639.4|8655.7|8640.7|8655.9|8640.9|8653.9|8638.9|1
1612969780000|2021-02-10 15:09:40|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|0
1612969790000|2021-02-10 15:09:50|||||||||1
1612969800000|2021-02-10 15:10:00|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|2
1612969810000|2021-02-10 15:10:10|8656.6|8641.6|8658.2|8643.2|8658.4|8643.4|8656.6|8641.6|1
1612969820000|2021-02-10 15:10:20|8658.6|8643.6|8660.4|8645.4|8660.4|8645.4|8658.6|8643.6|9
1612969830000|2021-02-10 15:10:30|8660.2|8645.2|8660.9|8645.9|8662.9|8647.9|8660|8645|18
1612969840000|2021-02-10 15:10:40|8662.4|8647.4|8656.9|8641.9|8662.9|8647.9|8656.9|8641.9|4
1612969850000|2021-02-10 15:10:50|8657.4|8642.4|8655.4|8640.4|8657.4|8642.4|8655.4|8640.4|0
1612969860000|2021-02-10 15:11:00|8655.5|8640.5|8655.9|8640.9|8655.9|8640.9|8655.5|8640.5|2
1612969870000|2021-02-10 15:11:10|8656.4|8641.4|8656.2|8641.2|8656.4|8641.4|8656.2|8641.2|2
1612969890000|2021-02-10 15:11:30|8655.9|8640.9|8655.7|8640.7|8655.9|8640.9|8655.7|8640.7|0
1612969900000|2021-02-10 15:11:40|8655.4|8640.4|8654.9|8639.9|8655.4|8640.4|8654.9|8639.9|0
1612969910000|2021-02-10 15:11:50|8656.3|8641.3|8658|8643|8658|8643|8656.3|8641.3|3
1612969920000|2021-02-10 15:12:00|8658.4|8643.4|8657.9|8642.9|8659.9|8644.9|8656.9|8641.9|4
1612969930000|2021-02-10 15:12:10|8659|8644|8658.9|8643.9|8659|8644|8658.9|8643.9|2
1612969940000|2021-02-10 15:12:20|8655.4|8640.4|8653.4|8638.4|8655.4|8640.4|8653.4|8638.4|3
1612969950000|2021-02-10 15:12:30|8654|8639|8653.4|8638.4|8654|8639|8652.9|8637.9|1
1612969960000|2021-02-10 15:12:40|8653.6|8638.6|8653.4|8638.4|8654.4|8639.4|8653.4|8638.4|2
1612969970000|2021-02-10 15:12:50|8653.1|8638.1|8652.2|8637.2|8653.1|8638.1|8652.2|8637.2|1
1612969980000|2021-02-10 15:13:00|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|11
1612969990000|2021-02-10 15:13:10|8653.9|8638.9|8654|8639|8654|8639|8653.9|8638.9|4
1612970000000|2021-02-10 15:13:20|8656|8641|8658|8643|8658|8643|8656|8641|0
1612970010000|2021-02-10 15:13:30|8658.1|8643.1|8657.5|8642.5|8658.2|8643.2|8657.5|8642.5|0
1612970020000|2021-02-10 15:13:40|8655.4|8640.4|8655.9|8640.9|8655.9|8640.9|8654.9|8639.9|11
1612970030000|2021-02-10 15:13:50|8656.4|8641.4|8657.2|8642.2|8657.2|8642.2|8655.4|8640.4|2
1612970040000|2021-02-10 15:14:00|8656.9|8641.9|8662.6|8647.6|8663.1|8648.1|8656.9|8641.9|8
1612970050000|2021-02-10 15:14:10|8663.4|8648.4|8658.3|8643.3|8665|8650|8658.1|8643.1|5
1612970060000|2021-02-10 15:14:20|8658.4|8643.4|8661.6|8646.6|8661.6|8646.6|8658.4|8643.4|3
1612970070000|2021-02-10 15:14:30|8658.6|8643.6|8658.8|8643.8|8658.8|8643.8|8658.6|8643.6|8
1612970080000|2021-02-10 15:14:40|8659.3|8644.3|8659.6|8644.6|8659.6|8644.6|8659.3|8644.3|1
1612970090000|2021-02-10 15:14:50|8656.1|8641.1|8656.1|8641.1|8656.6|8641.6|8656.1|8641.1|2
1612970100000|2021-02-10 15:15:00|8656|8641|8659.3|8644.3|8659.3|8644.3|8655.6|8640.6|2
1612970110000|2021-02-10 15:15:10|8661.8|8646.8|8662.8|8647.8|8662.8|8647.8|8661.8|8646.8|7
1612970120000|2021-02-10 15:15:20|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|2
1612970130000|2021-02-10 15:15:30|||||||||1
1612970140000|2021-02-10 15:15:40|8662.9|8647.9|8662.5|8647.5|8662.9|8647.9|8662.5|8647.5|0
1612970160000|2021-02-10 15:16:00|8661|8646|8659.1|8644.1|8661|8646|8659.1|8644.1|9
1612970170000|2021-02-10 15:16:10|8659|8644|8658.1|8643.1|8659|8644|8657|8642|5
1612970180000|2021-02-10 15:16:20|8658|8643|8657.1|8642.1|8658|8643|8657.1|8642.1|2
1612970190000|2021-02-10 15:16:30|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|6
1612970200000|2021-02-10 15:16:40|8656.1|8641.1|8654.4|8639.4|8656.1|8641.1|8654.1|8639.1|14
1612970210000|2021-02-10 15:16:50|8653.6|8638.6|8653.1|8638.1|8653.6|8638.6|8653.1|8638.1|6
1612970220000|2021-02-10 15:17:00|8653|8638|8644.6|8629.6|8653|8638|8644.3|8629.3|5
1612970230000|2021-02-10 15:17:10|8643.3|8628.3|8642.9|8627.9|8643.8|8628.8|8642.9|8627.9|5
1612970240000|2021-02-10 15:17:20|8643.3|8628.3|8643|8628|8643.3|8628.3|8642|8627|12
1612970250000|2021-02-10 15:17:30|8643.3|8628.3|8643.6|8628.6|8643.6|8628.6|8643.3|8628.3|1
1612970260000|2021-02-10 15:17:40|8643.5|8628.5|8645.6|8630.6|8645.6|8630.6|8643.5|8628.5|6
1612970270000|2021-02-10 15:17:50|8644.1|8629.1|8643.6|8628.6|8644.1|8629.1|8643.6|8628.6|1
1612970280000|2021-02-10 15:18:00|8644.1|8629.1|8644.6|8629.6|8644.6|8629.6|8644.1|8629.1|0
1612970290000|2021-02-10 15:18:10|||||||||1
1612970300000|2021-02-10 15:18:20|8644.5|8629.5|8643.8|8628.8|8644.5|8629.5|8643.6|8628.6|1
1612970310000|2021-02-10 15:18:30|8643.6|8628.6|8643.6|8628.6|8643.8|8628.8|8643.6|8628.6|0
1612970320000|2021-02-10 15:18:40|8643.8|8628.8|8643.6|8628.6|8643.8|8628.8|8643.6|8628.6|26
1612970330000|2021-02-10 15:18:50|8643.8|8628.8|8638.9|8623.9|8643.8|8628.8|8638.9|8623.9|42
1612970340000|2021-02-10 15:19:00|8638.4|8623.4|8635.4|8620.4|8638.4|8623.4|8635.4|8620.4|7
1612970350000|2021-02-10 15:19:10|8635.2|8620.2|8632.4|8617.4|8635.2|8620.2|8632.2|8617.2|10
1612970360000|2021-02-10 15:19:20|8632.2|8617.2|8628.9|8613.9|8632.4|8617.4|8628.2|8613.2|4
1612970370000|2021-02-10 15:19:30|8628.7|8613.7|8623.4|8608.4|8628.7|8613.7|8623.4|8608.4|7
1612970380000|2021-02-10 15:19:40|8623.2|8608.2|8623.5|8608.5|8623.6|8608.6|8622.5|8607.5|23
1612970390000|2021-02-10 15:19:50|8623.4|8608.4|8621.1|8606.1|8623.5|8608.5|8620.1|8605.1|5
1612970400000|2021-02-10 15:20:00|8621.3|8606.3|8625.4|8610.4|8625.4|8610.4|8621.3|8606.3|2
1612970410000|2021-02-10 15:20:10|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1612970420000|2021-02-10 15:20:20|8624.2|8609.2|8623.7|8608.7|8624.2|8609.2|8623.7|8608.7|2
1612970430000|2021-02-10 15:20:30|8623.9|8608.9|8623.9|8608.9|8624.7|8609.7|8623.2|8608.2|3
1612970440000|2021-02-10 15:20:40|8623.5|8608.5|8624|8609|8624|8609|8623.2|8608.2|3
1612970450000|2021-02-10 15:20:50|8623.9|8608.9|8624|8609|8624|8609|8623.9|8608.9|0
1612970460000|2021-02-10 15:21:00|8623.5|8608.5|8626.9|8611.9|8627|8612|8623.5|8608.5|13
1612970470000|2021-02-10 15:21:10|8627.2|8612.2|8628.4|8613.4|8632.4|8617.4|8627.2|8612.2|9
1612970480000|2021-02-10 15:21:20|8628.5|8613.5|8628.4|8613.4|8629|8614|8627.9|8612.9|2
1612970500000|2021-02-10 15:21:40|8629.1|8614.1|8627.7|8612.7|8629.4|8614.4|8626.9|8611.9|13
1612970510000|2021-02-10 15:21:50|8627.9|8612.9|8622.7|8607.7|8628|8613|8622.7|8607.7|20
1612970520000|2021-02-10 15:22:00|8621.4|8606.4|8620|8605|8621.4|8606.4|8620|8605|1
1612970540000|2021-02-10 15:22:20|8619.4|8604.4|8617.4|8602.4|8619.4|8604.4|8617.4|8602.4|17
1612970560000|2021-02-10 15:22:40|8617.2|8602.2|8614.7|8599.7|8617.2|8602.2|8614.7|8599.7|2
1612970570000|2021-02-10 15:22:50|8614.9|8599.9|8612.4|8597.4|8614.9|8599.9|8612.4|8597.4|47
1612970580000|2021-02-10 15:23:00|8610.3|8595.3|8606.2|8591.2|8610.3|8595.3|8604.9|8589.9|19
1612970590000|2021-02-10 15:23:10|8606.6|8591.6|8603.7|8588.7|8606.6|8591.6|8603.1|8588.1|9
1612970600000|2021-02-10 15:23:20|8603.9|8588.9|8608.4|8593.4|8608.9|8593.9|8603.9|8588.9|10
1612970610000|2021-02-10 15:23:30|8607.9|8592.9|8611.7|8596.7|8611.7|8596.7|8607.9|8592.9|12
1612970620000|2021-02-10 15:23:40|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.1|8595.1|7
1612970630000|2021-02-10 15:23:50|8611.6|8596.6|8613.9|8598.9|8613.9|8598.9|8611.6|8596.6|5
1612970640000|2021-02-10 15:24:00|8612.9|8597.9|8615.1|8600.1|8615.1|8600.1|8611.4|8596.4|31
1612970660000|2021-02-10 15:24:20|8614.6|8599.6|8615.2|8600.2|8615.2|8600.2|8614.6|8599.6|3
1612970670000|2021-02-10 15:24:30|8615.7|8600.7|8617.2|8602.2|8617.2|8602.2|8614.6|8599.6|4
1612970680000|2021-02-10 15:24:40|8617.1|8602.1|8618.1|8603.1|8618.1|8603.1|8617.1|8602.1|3
1612970690000|2021-02-10 15:24:50|8621.3|8606.3|8619.1|8604.1|8622.4|8607.4|8619.1|8604.1|4
1612970700000|2021-02-10 15:25:00|8618.6|8603.6|8618.9|8603.9|8619.1|8604.1|8618.6|8603.6|0
1612970710000|2021-02-10 15:25:10|8617.6|8602.6|8609.9|8594.9|8617.6|8602.6|8609.1|8594.1|5
1612970720000|2021-02-10 15:25:20|8610.1|8595.1|8606.6|8591.6|8610.3|8595.3|8606.6|8591.6|8
1612970730000|2021-02-10 15:25:30|8606.2|8591.2|8604.4|8589.4|8606.2|8591.2|8604.4|8589.4|16
1612970740000|2021-02-10 15:25:40|8603.6|8588.6|8605.6|8590.6|8605.6|8590.6|8603.6|8588.6|5
1612970750000|2021-02-10 15:25:50|8606.4|8591.4|8609.4|8594.4|8609.6|8594.6|8606.4|8591.4|5
1612970760000|2021-02-10 15:26:00|8609.6|8594.6|8609.4|8594.4|8609.6|8594.6|8609.4|8594.4|0
1612970770000|2021-02-10 15:26:10|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1612970780000|2021-02-10 15:26:20|8608.1|8593.1|8608.9|8593.9|8609.9|8594.9|8608.1|8593.1|5
1612970790000|2021-02-10 15:26:30|8609.1|8594.1|8614.9|8599.9|8614.9|8599.9|8609.1|8594.1|2
1612970800000|2021-02-10 15:26:40|8618.3|8603.3|8616.1|8601.1|8618.6|8603.6|8616.1|8601.1|7
1612970810000|2021-02-10 15:26:50|8614.1|8599.1|8621.2|8606.2|8621.7|8606.7|8614.1|8599.1|2
1612970820000|2021-02-10 15:27:00|8620.7|8605.7|8622.9|8607.9|8623.5|8608.5|8620.7|8605.7|5
1612970830000|2021-02-10 15:27:10|8623.3|8608.3|8623.4|8608.4|8623.4|8608.4|8623.1|8608.1|3
1612970840000|2021-02-10 15:27:20|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|4
1612970850000|2021-02-10 15:27:30|||||||||57
1612970860000|2021-02-10 15:27:40|8623.1|8608.1|8623.1|8608.1|8623.2|8608.2|8623.1|8608.1|9
1612970870000|2021-02-10 15:27:50|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|2
1612970880000|2021-02-10 15:28:00|8625|8610|8625.6|8610.6|8625.6|8610.6|8625|8610|2
1612970890000|2021-02-10 15:28:10|8625.9|8610.9|8624.6|8609.6|8625.9|8610.9|8624.6|8609.6|5
1612970900000|2021-02-10 15:28:20|8624|8609|8620.9|8605.9|8624|8609|8620.9|8605.9|9
1612970910000|2021-02-10 15:28:30|8620.6|8605.6|8616.6|8601.6|8620.6|8605.6|8616.6|8601.6|4
1612970920000|2021-02-10 15:28:40|8616.9|8601.9|8616.8|8601.8|8616.9|8601.9|8616.3|8601.3|13
1612970930000|2021-02-10 15:28:50|||||||||1
1612970940000|2021-02-10 15:29:00|8616.4|8601.4|8615.3|8600.3|8616.4|8601.4|8615.3|8600.3|3
1612970960000|2021-02-10 15:29:20|8615.1|8600.1|8610.6|8595.6|8615.1|8600.1|8610.6|8595.6|2
1612970970000|2021-02-10 15:29:30|8610.3|8595.3|8608.3|8593.3|8610.3|8595.3|8607.8|8592.8|6
1612970980000|2021-02-10 15:29:40|8608.8|8593.8|8613.9|8598.9|8613.9|8598.9|8608.8|8593.8|12
1612970990000|2021-02-10 15:29:50|8613.6|8598.6|8612.6|8597.6|8613.6|8598.6|8612.4|8597.4|10
1612971000000|2021-02-10 15:30:00|8609.8|8594.8|8608.8|8593.8|8610.3|8595.3|8605.6|8590.6|75
1612971010000|2021-02-10 15:30:10|8608.3|8593.3|8607.1|8592.1|8612.3|8597.3|8607.1|8592.1|49
1612971020000|2021-02-10 15:30:20|8607|8592|8606|8591|8607|8592|8606|8591|5
1612971030000|2021-02-10 15:30:30|8605.9|8590.9|8606.6|8591.6|8607|8592|8603.9|8588.9|6
1612971040000|2021-02-10 15:30:40|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|0
1612971050000|2021-02-10 15:30:50|8606.9|8591.9|8608|8593|8608.1|8593.1|8606.9|8591.9|7
1612971060000|2021-02-10 15:31:00|8607.5|8592.5|8607.4|8592.4|8607.5|8592.5|8607.4|8592.4|1
1612971070000|2021-02-10 15:31:10|8606.9|8591.9|8607.1|8592.1|8607.1|8592.1|8606.9|8591.9|18
1612971080000|2021-02-10 15:31:20|||||||||3
1612971090000|2021-02-10 15:31:30|8607|8592|8608.4|8593.4|8608.4|8593.4|8605.4|8590.4|9
1612971100000|2021-02-10 15:31:40|8608.9|8593.9|8608.9|8593.9|8609.1|8594.1|8608.9|8593.9|4
1612971110000|2021-02-10 15:31:50|8609|8594|8612.4|8597.4|8612.4|8597.4|8609|8594|19
1612971120000|2021-02-10 15:32:00|8611.9|8596.9|8612.5|8597.5|8612.5|8597.5|8611.9|8596.9|3
1612971130000|2021-02-10 15:32:10|8612.9|8597.9|8613.6|8598.6|8613.6|8598.6|8612.9|8597.9|1
1612971140000|2021-02-10 15:32:20|8613.9|8598.9|8613.3|8598.3|8614.6|8599.6|8613.3|8598.3|3
1612971150000|2021-02-10 15:32:30|8613.6|8598.6|8613.6|8598.6|8614.1|8599.1|8613.5|8598.5|2
1612971160000|2021-02-10 15:32:40|8612.8|8597.8|8612.3|8597.3|8612.8|8597.8|8612.3|8597.3|0
1612971170000|2021-02-10 15:32:50|8612.4|8597.4|8613.4|8598.4|8613.4|8598.4|8611.3|8596.3|10
1612971180000|2021-02-10 15:33:00|8612.4|8597.4|8610.6|8595.6|8612.8|8597.8|8610.6|8595.6|9
1612971190000|2021-02-10 15:33:10|8610.5|8595.5|8611.1|8596.1|8614.1|8599.1|8610.5|8595.5|4
1612971200000|2021-02-10 15:33:20|8612.6|8597.6|8613.6|8598.6|8613.6|8598.6|8612.6|8597.6|6
1612971210000|2021-02-10 15:33:30|8613.5|8598.5|8612.5|8597.5|8613.5|8598.5|8612.5|8597.5|4
1612971220000|2021-02-10 15:33:40|8613.6|8598.6|8613.9|8598.9|8613.9|8598.9|8613.6|8598.6|4
1612971230000|2021-02-10 15:33:50|8613.7|8598.7|8613|8598|8613.7|8598.7|8612.9|8597.9|1
1612971240000|2021-02-10 15:34:00|8613.4|8598.4|8612.9|8597.9|8613.9|8598.9|8612.5|8597.5|3
1612971250000|2021-02-10 15:34:10|8612.7|8597.7|8609|8594|8612.7|8597.7|8608|8593|7
1612971260000|2021-02-10 15:34:20|8608.9|8593.9|8608|8593|8608.9|8593.9|8608|8593|1
1612971270000|2021-02-10 15:34:30|8606|8591|8605.5|8590.5|8606|8591|8605.5|8590.5|2
1612971280000|2021-02-10 15:34:40|8605.4|8590.4|8605|8590|8606|8591|8605|8590|2
1612971290000|2021-02-10 15:34:50|8604|8589|8602.7|8587.7|8604|8589|8602|8587|23
1612971300000|2021-02-10 15:35:00|8602.5|8587.5|8601|8586|8602.5|8587.5|8601|8586|9
1612971310000|2021-02-10 15:35:10|8601.2|8586.2|8604.9|8589.9|8604.9|8589.9|8601.2|8586.2|7
1612971320000|2021-02-10 15:35:20|8604.6|8589.6|8609.5|8594.5|8609.9|8594.9|8603.9|8588.9|8
1612971330000|2021-02-10 15:35:30|8608.4|8593.4|8609.4|8594.4|8609.4|8594.4|8608.4|8593.4|0
1612971340000|2021-02-10 15:35:40|8609.5|8594.5|8609.7|8594.7|8610.5|8595.5|8609.5|8594.5|4
1612971350000|2021-02-10 15:35:50|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1612971360000|2021-02-10 15:36:00|8608|8593|8608.5|8593.5|8608.5|8593.5|8608|8593|5
1612971370000|2021-02-10 15:36:10|8608.4|8593.4|8605.4|8590.4|8608.5|8593.5|8604.9|8589.9|9
1612971380000|2021-02-10 15:36:20|8605.7|8590.7|8607|8592|8607|8592|8605.7|8590.7|58
1612971390000|2021-02-10 15:36:30|8606.7|8591.7|8606.4|8591.4|8606.7|8591.7|8606.4|8591.4|6
1612971400000|2021-02-10 15:36:40|8605.8|8590.8|8603.5|8588.5|8605.8|8590.8|8603.5|8588.5|1
1612971410000|2021-02-10 15:36:50|8602.5|8587.5|8604|8589|8604|8589|8602.5|8587.5|3
1612971420000|2021-02-10 15:37:00|8603.2|8588.2|8602.4|8587.4|8603.2|8588.2|8601.9|8586.9|9
1612971430000|2021-02-10 15:37:10|8602.2|8587.2|8602.5|8587.5|8602.5|8587.5|8602.2|8587.2|2
1612971440000|2021-02-10 15:37:20|8602.7|8587.7|8603.4|8588.4|8603.4|8588.4|8602.4|8587.4|5
1612971450000|2021-02-10 15:37:30|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|1
1612971460000|2021-02-10 15:37:40|8605|8590|8605.5|8590.5|8605.5|8590.5|8605|8590|1
1612971470000|2021-02-10 15:37:50|8605.1|8590.1|8606.5|8591.5|8606.5|8591.5|8603.5|8588.5|4
1612971480000|2021-02-10 15:38:00|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1612971490000|2021-02-10 15:38:10|||||||||1
1612971500000|2021-02-10 15:38:20|8606.2|8591.2|8606|8591|8606.2|8591.2|8606|8591|3
1612971510000|2021-02-10 15:38:30|8605.4|8590.4|8605|8590|8605.4|8590.4|8605|8590|3
1612971530000|2021-02-10 15:38:50|8604.9|8589.9|8604|8589|8604.9|8589.9|8604|8589|4
1612971540000|2021-02-10 15:39:00|8604.2|8589.2|8599.5|8584.5|8604.2|8589.2|8599.5|8584.5|17
1612971550000|2021-02-10 15:39:10|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|40
1612971560000|2021-02-10 15:39:20|8598.9|8583.9|8591.6|8576.6|8598.9|8583.9|8590.2|8575.2|57
1612971570000|2021-02-10 15:39:30|8591.2|8576.2|8590.3|8575.3|8591.8|8576.8|8590.3|8575.3|7
1612971580000|2021-02-10 15:39:40|8589.3|8574.3|8587.8|8572.8|8589.5|8574.5|8587.8|8572.8|8
1612971590000|2021-02-10 15:39:50|8587.1|8572.1|8589.2|8574.2|8589.6|8574.6|8587.1|8572.1|81
1612971600000|2021-02-10 15:40:00|8588.7|8573.7|8589.2|8574.2|8589.7|8574.7|8588.7|8573.7|19
1612971610000|2021-02-10 15:40:10|8588.9|8573.9|8590.2|8575.2|8590.2|8575.2|8588.9|8573.9|8
1612971620000|2021-02-10 15:40:20|8590.4|8575.4|8592.9|8577.9|8593|8578|8590.4|8575.4|22
1612971630000|2021-02-10 15:40:30|8591.5|8576.5|8590.2|8575.2|8591.5|8576.5|8589.9|8574.9|10
1612971640000|2021-02-10 15:40:40|8590.6|8575.6|8591.9|8576.9|8591.9|8576.9|8590.6|8575.6|4
1612971650000|2021-02-10 15:40:50|8592|8577|8593.4|8578.4|8594.7|8579.7|8592|8577|7
1612971660000|2021-02-10 15:41:00|8594|8579|8594|8579|8594|8579|8591|8576|4
1612971670000|2021-02-10 15:41:10|8593.7|8578.7|8594.6|8579.6|8595.2|8580.2|8593.7|8578.7|9
1612971680000|2021-02-10 15:41:20|8595|8580|8595.2|8580.2|8595.5|8580.5|8594.2|8579.2|2
1612971690000|2021-02-10 15:41:30|8594|8579|8594.4|8579.4|8594.4|8579.4|8593.5|8578.5|4
1612971700000|2021-02-10 15:41:40|8594.2|8579.2|8596.4|8581.4|8596.4|8581.4|8593.9|8578.9|2
1612971710000|2021-02-10 15:41:50|8596.9|8581.9|8597.2|8582.2|8597.2|8582.2|8596.9|8581.9|0
1612971720000|2021-02-10 15:42:00|8597.1|8582.1|8593.9|8578.9|8597.1|8582.1|8593.9|8578.9|7
1612971730000|2021-02-10 15:42:10|8593.4|8578.4|8592.4|8577.4|8593.9|8578.9|8590.9|8575.9|2
1612971740000|2021-02-10 15:42:20|8592.5|8577.5|8590|8575|8592.5|8577.5|8590|8575|4
1612971750000|2021-02-10 15:42:30|8589.5|8574.5|8589.4|8574.4|8589.5|8574.5|8589.4|8574.4|2
1612971770000|2021-02-10 15:42:50|8589.2|8574.2|8589.9|8574.9|8590.4|8575.4|8588.9|8573.9|4
1612971780000|2021-02-10 15:43:00|8590.1|8575.1|8597.1|8582.1|8597.1|8582.1|8590.1|8575.1|6
1612971790000|2021-02-10 15:43:10|8597.6|8582.6|8597.5|8582.5|8598.1|8583.1|8597.5|8582.5|7
1612971800000|2021-02-10 15:43:20|8595.9|8580.9|8595.7|8580.7|8596.6|8581.6|8595.7|8580.7|2
1612971810000|2021-02-10 15:43:30|8594.6|8579.6|8588.9|8573.9|8594.6|8579.6|8588.9|8573.9|18
1612971820000|2021-02-10 15:43:40|8588|8573|8582.9|8567.9|8588|8573|8582.9|8567.9|70
1612971830000|2021-02-10 15:43:50|8580.6|8565.6|8577.4|8562.4|8580.6|8565.6|8577.4|8562.4|10
1612971840000|2021-02-10 15:44:00|8577.6|8562.6|8576.4|8561.4|8577.6|8562.6|8576.4|8561.4|10
1612971850000|2021-02-10 15:44:10|8576.1|8561.1|8576.6|8561.6|8579.1|8564.1|8576.1|8561.1|6
1612971860000|2021-02-10 15:44:20|8577.1|8562.1|8576.6|8561.6|8577.1|8562.1|8576.6|8561.6|4
1612971870000|2021-02-10 15:44:30|8576.4|8561.4|8576.4|8561.4|8576.4|8561.4|8576.4|8561.4|1
1612971880000|2021-02-10 15:44:40|8576.3|8561.3|8578.2|8563.2|8578.2|8563.2|8576.1|8561.1|13
1612971890000|2021-02-10 15:44:50|8579.1|8564.1|8581.3|8566.3|8581.3|8566.3|8579.1|8564.1|2
1612971900000|2021-02-10 15:45:00|8580.6|8565.6|8577.6|8562.6|8580.6|8565.6|8577.6|8562.6|3
1612971910000|2021-02-10 15:45:10|8577.4|8562.4|8577.4|8562.4|8577.4|8562.4|8577.4|8562.4|1
1612971920000|2021-02-10 15:45:20|8578.1|8563.1|8577.4|8562.4|8578.1|8563.1|8577.4|8562.4|1
1612971930000|2021-02-10 15:45:30|8576.7|8561.7|8571.6|8556.6|8576.7|8561.7|8571.6|8556.6|4
1612971940000|2021-02-10 15:45:40|8571.1|8556.1|8571.4|8556.4|8571.4|8556.4|8571.1|8556.1|2
1612971950000|2021-02-10 15:45:50|8571.7|8556.7|8571.9|8556.9|8572.1|8557.1|8571.7|8556.7|12
1612971960000|2021-02-10 15:46:00|8572.2|8557.2|8571.9|8556.9|8572.4|8557.4|8571.9|8556.9|6
1612971970000|2021-02-10 15:46:10|8571.7|8556.7|8571.7|8556.7|8571.7|8556.7|8571.7|8556.7|1
1612971980000|2021-02-10 15:46:20|8570.2|8555.2|8571.9|8556.9|8571.9|8556.9|8570.2|8555.2|3
1612971990000|2021-02-10 15:46:30|8572.9|8557.9|8571.7|8556.7|8572.9|8557.9|8571.7|8556.7|3
1612972000000|2021-02-10 15:46:40|8571.9|8556.9|8571.9|8556.9|8572.9|8557.9|8571.9|8556.9|1
1612972010000|2021-02-10 15:46:50|8571.7|8556.7|8571.9|8556.9|8571.9|8556.9|8571.7|8556.7|11
1612972020000|2021-02-10 15:47:00|8571.7|8556.7|8572.1|8557.1|8572.1|8557.1|8571.7|8556.7|1
1612972040000|2021-02-10 15:47:20|8572.3|8557.3|8572.6|8557.6|8572.6|8557.6|8572.1|8557.1|7
1612972060000|2021-02-10 15:47:40|8572.7|8557.7|8572.7|8557.7|8572.7|8557.7|8572.7|8557.7|1
1612972070000|2021-02-10 15:47:50|8572.5|8557.5|8572.5|8557.5|8572.5|8557.5|8572.5|8557.5|0
1612972080000|2021-02-10 15:48:00|8572.4|8557.4|8572.2|8557.2|8573.4|8558.4|8572.2|8557.2|46
1612972090000|2021-02-10 15:48:10|8573|8558|8572.2|8557.2|8573|8558|8572.2|8557.2|11
1612972100000|2021-02-10 15:48:20|8571.9|8556.9|8570.4|8555.4|8571.9|8556.9|8570.4|8555.4|11
1612972110000|2021-02-10 15:48:30|8564.9|8549.9|8564.4|8549.4|8564.9|8549.9|8563.5|8548.5|75
1612972120000|2021-02-10 15:48:40|8565.5|8550.5|8562.8|8547.8|8566.8|8551.8|8562.8|8547.8|13
1612972130000|2021-02-10 15:48:50|8561.2|8546.2|8561.4|8546.4|8562.9|8547.9|8560.9|8545.9|18
1612972140000|2021-02-10 15:49:00|8561.2|8546.2|8560.6|8545.6|8561.4|8546.4|8560.6|8545.6|25
1612972150000|2021-02-10 15:49:10|8560.7|8545.7|8563.1|8548.1|8563.8|8548.8|8560.7|8545.7|2
1612972160000|2021-02-10 15:49:20|8563.2|8548.2|8564.1|8549.1|8565.9|8550.9|8563.2|8548.2|1
1612972170000|2021-02-10 15:49:30|8564.2|8549.2|8561.7|8546.7|8564.2|8549.2|8561.7|8546.7|6
1612972180000|2021-02-10 15:49:40|8561.4|8546.4|8561.6|8546.6|8561.6|8546.6|8561.4|8546.4|4
1612972190000|2021-02-10 15:49:50|8561.1|8546.1|8561.1|8546.1|8561.2|8546.2|8560.6|8545.6|2
1612972200000|2021-02-10 15:50:00|8560.1|8545.1|8558.7|8543.7|8560.1|8545.1|8558.2|8543.2|26
1612972210000|2021-02-10 15:50:10|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|2
1612972220000|2021-02-10 15:50:20|8559.3|8544.3|8559.2|8544.2|8559.3|8544.3|8559.2|8544.2|5
1612972230000|2021-02-10 15:50:30|8559.1|8544.1|8559.1|8544.1|8559.1|8544.1|8559.1|8544.1|1
1612972240000|2021-02-10 15:50:40|||||||||1
1612972250000|2021-02-10 15:50:50|8559.7|8544.7|8560.1|8545.1|8560.2|8545.2|8559.6|8544.6|8
1612972260000|2021-02-10 15:51:00|8559.8|8544.8|8557.1|8542.1|8559.8|8544.8|8555.9|8540.9|39
1612972270000|2021-02-10 15:51:10|8557.3|8542.3|8556.6|8541.6|8557.3|8542.3|8554.9|8539.9|18
1612972280000|2021-02-10 15:51:20|8556.9|8541.9|8556.9|8541.9|8556.9|8541.9|8556.9|8541.9|1
1612972290000|2021-02-10 15:51:30|8557.4|8542.4|8557.4|8542.4|8557.4|8542.4|8557.4|8542.4|3
1612972300000|2021-02-10 15:51:40|8557.3|8542.3|8556.9|8541.9|8557.3|8542.3|8556.9|8541.9|6
1612972310000|2021-02-10 15:51:50|8556.8|8541.8|8555.9|8540.9|8556.8|8541.8|8555.9|8540.9|35
1612972320000|2021-02-10 15:52:00|8555.4|8540.4|8556.4|8541.4|8556.4|8541.4|8548.3|8533.3|75
1612972330000|2021-02-10 15:52:10|8556.9|8541.9|8555.5|8540.5|8556.9|8541.9|8555.5|8540.5|18
1612972340000|2021-02-10 15:52:20|8554.1|8539.1|8552|8537|8554.1|8539.1|8551.9|8536.9|8
1612972350000|2021-02-10 15:52:30|8552.4|8537.4|8551.5|8536.5|8552.4|8537.4|8551|8536|2
1612972360000|2021-02-10 15:52:40|8551.4|8536.4|8554.5|8539.5|8554.5|8539.5|8551.2|8536.2|10
1612972370000|2021-02-10 15:52:50|8554.6|8539.6|8555.9|8540.9|8555.9|8540.9|8554.6|8539.6|3
1612972380000|2021-02-10 15:53:00|8555.4|8540.4|8556.4|8541.4|8556.7|8541.7|8555.2|8540.2|7
1612972390000|2021-02-10 15:53:10|8556.2|8541.2|8559.2|8544.2|8559.2|8544.2|8556.2|8541.2|3
1612972400000|2021-02-10 15:53:20|8559.1|8544.1|8562.2|8547.2|8562.2|8547.2|8559.1|8544.1|3
1612972410000|2021-02-10 15:53:30|8562.5|8547.5|8567.5|8552.5|8567.5|8552.5|8562.5|8547.5|7
1612972420000|2021-02-10 15:53:40|8569.5|8554.5|8572.5|8557.5|8572.5|8557.5|8569.5|8554.5|9
1612972430000|2021-02-10 15:53:50|8569.4|8554.4|8566|8551|8572|8557|8566|8551|12
1612972440000|2021-02-10 15:54:00|8565.5|8550.5|8564.5|8549.5|8566|8551|8564.5|8549.5|0
1612972450000|2021-02-10 15:54:10|8565|8550|8564.5|8549.5|8565|8550|8564.5|8549.5|4
1612972460000|2021-02-10 15:54:20|8563.9|8548.9|8560.9|8545.9|8564.1|8549.1|8560.5|8545.5|5
1612972470000|2021-02-10 15:54:30|8560.7|8545.7|8559.4|8544.4|8560.9|8545.9|8559.4|8544.4|4
1612972480000|2021-02-10 15:54:40|8559.9|8544.9|8570.4|8555.4|8570.4|8555.4|8559.4|8544.4|15
1612972490000|2021-02-10 15:54:50|8570.1|8555.1|8568.7|8553.7|8570.4|8555.4|8568.7|8553.7|17
1612972500000|2021-02-10 15:55:00|8567.3|8552.3|8567.2|8552.2|8567.3|8552.3|8566.1|8551.1|5
1612972510000|2021-02-10 15:55:10|8567.4|8552.4|8567.1|8552.1|8567.6|8552.6|8567.1|8552.1|0
1612972520000|2021-02-10 15:55:20|8567.6|8552.6|8566.1|8551.1|8567.6|8552.6|8566.1|8551.1|33
1612972530000|2021-02-10 15:55:30|8566|8551|8566.9|8551.9|8566.9|8551.9|8566|8551|2
1612972540000|2021-02-10 15:55:40|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|1
1612972550000|2021-02-10 15:55:50|8565.4|8550.4|8564.9|8549.9|8565.9|8550.9|8564.9|8549.9|4
1612972560000|2021-02-10 15:56:00|8565.4|8550.4|8566.1|8551.1|8566.2|8551.2|8565.2|8550.2|10
1612972570000|2021-02-10 15:56:10|8565.9|8550.9|8556.9|8541.9|8565.9|8550.9|8556.9|8541.9|10
1612972580000|2021-02-10 15:56:20|8556.8|8541.8|8558.6|8543.6|8559.9|8544.9|8556.8|8541.8|5
1612972590000|2021-02-10 15:56:30|8559.6|8544.6|8559.9|8544.9|8559.9|8544.9|8558.4|8543.4|3
1612972600000|2021-02-10 15:56:40|8558.8|8543.8|8558.5|8543.5|8558.8|8543.8|8558.5|8543.5|2
1612972610000|2021-02-10 15:56:50|8557.1|8542.1|8557.5|8542.5|8558.5|8543.5|8557.1|8542.1|2
1612972620000|2021-02-10 15:57:00|8557.1|8542.1|8557.6|8542.6|8558.1|8543.1|8556.6|8541.6|15
1612972630000|2021-02-10 15:57:10|8557.8|8542.8|8557.6|8542.6|8558.1|8543.1|8557.6|8542.6|5
1612972640000|2021-02-10 15:57:20|8558|8543|8561|8546|8561|8546|8558|8543|3
1612972650000|2021-02-10 15:57:30|8562.1|8547.1|8562.5|8547.5|8562.5|8547.5|8562.1|8547.1|2
1612972660000|2021-02-10 15:57:40|8562.7|8547.7|8562|8547|8562.7|8547.7|8561.6|8546.6|8
1612972670000|2021-02-10 15:57:50|8561.9|8546.9|8563|8548|8563|8548|8561.5|8546.5|5
1612972680000|2021-02-10 15:58:00|8562.6|8547.6|8562.4|8547.4|8562.6|8547.6|8561.6|8546.6|6
1612972690000|2021-02-10 15:58:10|8563|8548|8562.9|8547.9|8563|8548|8562.5|8547.5|27
1612972700000|2021-02-10 15:58:20|8563.4|8548.4|8562.5|8547.5|8563.4|8548.4|8562.5|8547.5|0
1612972710000|2021-02-10 15:58:30|8562.1|8547.1|8562.1|8547.1|8562.1|8547.1|8562.1|8547.1|3
1612972720000|2021-02-10 15:58:40|8562.4|8547.4|8562.5|8547.5|8563.5|8548.5|8562.4|8547.4|4
1612972730000|2021-02-10 15:58:50|8562.6|8547.6|8563.1|8548.1|8563.1|8548.1|8562.6|8547.6|2
1612972740000|2021-02-10 15:59:00|||||||||2
1612972750000|2021-02-10 15:59:10|8563.5|8548.5|8567.5|8552.5|8567.5|8552.5|8563.5|8548.5|8
1612972760000|2021-02-10 15:59:20|8567.4|8552.4|8570.9|8555.9|8570.9|8555.9|8567|8552|18
1612972770000|2021-02-10 15:59:30|8572|8557|8571.8|8556.8|8576.9|8561.9|8571.8|8556.8|9
1612972780000|2021-02-10 15:59:40|8571.6|8556.6|8567.6|8552.6|8571.6|8556.6|8567.6|8552.6|16
1612972790000|2021-02-10 15:59:50|8567.8|8552.8|8565.9|8550.9|8567.8|8552.8|8565.9|8550.9|2
1612972800000|2021-02-10 16:00:00|8566.3|8551.3|8564.8|8549.8|8566.3|8551.3|8564.8|8549.8|3
1612972810000|2021-02-10 16:00:10|||||||||1
1612972820000|2021-02-10 16:00:20|8564.7|8549.7|8564.2|8549.2|8564.7|8549.7|8564.2|8549.2|1
1612972830000|2021-02-10 16:00:30|8563.8|8548.8|8563.4|8548.4|8563.8|8548.8|8561.2|8546.2|11
1612972840000|2021-02-10 16:00:40|8565|8550|8572.8|8557.8|8572.8|8557.8|8565|8550|2
1612972850000|2021-02-10 16:00:50|8574|8559|8581|8566|8582.7|8567.7|8574|8559|4
1612972860000|2021-02-10 16:01:00|8580|8565|8579|8564|8580|8565|8579|8564|2
1612972870000|2021-02-10 16:01:10|8578.5|8563.5|8579|8564|8579|8564|8578.5|8563.5|1
1612972880000|2021-02-10 16:01:20|8579.2|8564.2|8579.4|8564.4|8579.4|8564.4|8579.2|8564.2|3
1612972890000|2021-02-10 16:01:30|8579.9|8564.9|8580.7|8565.7|8580.7|8565.7|8579.9|8564.9|13
1612972900000|2021-02-10 16:01:40|8581|8566|8581.7|8566.7|8587|8572|8581|8566|15
1612972910000|2021-02-10 16:01:50|8582.2|8567.2|8582.2|8567.2|8582.2|8567.2|8582.2|8567.2|0
1612972920000|2021-02-10 16:02:00|8581.8|8566.8|8581.7|8566.7|8581.8|8566.8|8580.6|8565.6|7
1612972930000|2021-02-10 16:02:10|8582|8567|8583.9|8568.9|8585.4|8570.4|8582|8567|18
1612972940000|2021-02-10 16:02:20|8583.6|8568.6|8583.6|8568.6|8583.9|8568.9|8583.6|8568.6|8
1612972950000|2021-02-10 16:02:30|8583.4|8568.4|8583.9|8568.9|8583.9|8568.9|8583.4|8568.4|5
1612972960000|2021-02-10 16:02:40|8584.4|8569.4|8584.3|8569.3|8584.4|8569.4|8584.3|8569.3|2
1612972970000|2021-02-10 16:02:50|8583.8|8568.8|8583.9|8568.9|8584.1|8569.1|8583.4|8568.4|5
1612972980000|2021-02-10 16:03:00|8584.2|8569.2|8583.6|8568.6|8584.2|8569.2|8583.6|8568.6|26
1612972990000|2021-02-10 16:03:10|8583.9|8568.9|8587.4|8572.4|8587.4|8572.4|8583.4|8568.4|12
1612973000000|2021-02-10 16:03:20|8585.9|8570.9|8584.3|8569.3|8586.4|8571.4|8584.3|8569.3|3
1612973010000|2021-02-10 16:03:30|8584.9|8569.9|8585.1|8570.1|8586.1|8571.1|8584.9|8569.9|13
1612973020000|2021-02-10 16:03:40|8585.2|8570.2|8584.6|8569.6|8585.2|8570.2|8584.6|8569.6|15
1612973030000|2021-02-10 16:03:50|8584.7|8569.7|8584.6|8569.6|8584.7|8569.7|8584.6|8569.6|4
1612973040000|2021-02-10 16:04:00|8583.6|8568.6|8583.6|8568.6|8583.7|8568.7|8583.6|8568.6|1
1612973050000|2021-02-10 16:04:10|8579.4|8564.4|8578.6|8563.6|8579.4|8564.4|8578.6|8563.6|135
1612973060000|2021-02-10 16:04:20|8578.8|8563.8|8578.4|8563.4|8578.8|8563.8|8578.3|8563.3|39
1612973070000|2021-02-10 16:04:30|8578.8|8563.8|8578.8|8563.8|8579.3|8564.3|8578.8|8563.8|12
1612973080000|2021-02-10 16:04:40|8577.6|8562.6|8575.5|8560.5|8577.6|8562.6|8575.5|8560.5|6
1612973090000|2021-02-10 16:04:50|8575.6|8560.6|8575.5|8560.5|8576|8561|8575.5|8560.5|3
1612973100000|2021-02-10 16:05:00|8576.1|8561.1|8573.1|8558.1|8576.6|8561.6|8573.1|8558.1|30
1612973110000|2021-02-10 16:05:10|8572.8|8557.8|8570.1|8555.1|8572.8|8557.8|8570.1|8555.1|1
1612973120000|2021-02-10 16:05:20|8570|8555|8561.8|8546.8|8570|8555|8561.6|8546.6|3
1612973130000|2021-02-10 16:05:30|8562.1|8547.1|8562.1|8547.1|8562.8|8547.8|8562.1|8547.1|5
1612973140000|2021-02-10 16:05:40|||||||||1
1612973150000|2021-02-10 16:05:50|8567.6|8552.6|8568.6|8553.6|8568.6|8553.6|8567.6|8552.6|4
1612973160000|2021-02-10 16:06:00|8569.6|8554.6|8569.5|8554.5|8569.6|8554.6|8569.5|8554.5|7
1612973170000|2021-02-10 16:06:10|8569.1|8554.1|8569.1|8554.1|8569.1|8554.1|8569.1|8554.1|2
1612973180000|2021-02-10 16:06:20|8569.3|8554.3|8569.3|8554.3|8569.3|8554.3|8569.3|8554.3|88
1612973190000|2021-02-10 16:06:30|8568.3|8553.3|8569.8|8554.8|8569.8|8554.8|8567.8|8552.8|9
1612973200000|2021-02-10 16:06:40|8569.3|8554.3|8568.8|8553.8|8569.3|8554.3|8568.8|8553.8|3
1612973210000|2021-02-10 16:06:50|||||||||3
1612973220000|2021-02-10 16:07:00|8568.4|8553.4|8568.8|8553.8|8569.8|8554.8|8568.4|8553.4|5
1612973230000|2021-02-10 16:07:10|8567.8|8552.8|8568.4|8553.4|8568.8|8553.8|8567.8|8552.8|4
1612973240000|2021-02-10 16:07:20|8567.8|8552.8|8567.8|8552.8|8568.3|8553.3|8567.8|8552.8|15
1612973250000|2021-02-10 16:07:30|8568.4|8553.4|8568.3|8553.3|8568.4|8553.4|8568.3|8553.3|8
1612973260000|2021-02-10 16:07:40|8569|8554|8568.6|8553.6|8569|8554|8568.6|8553.6|5
1612973270000|2021-02-10 16:07:50|8567.3|8552.3|8567.6|8552.6|8568.1|8553.1|8567.3|8552.3|1
1612973280000|2021-02-10 16:08:00|8566.3|8551.3|8565.6|8550.6|8566.3|8551.3|8565.6|8550.6|4
1612973290000|2021-02-10 16:08:10|8565.5|8550.5|8565|8550|8565.5|8550.5|8565|8550|0
1612973300000|2021-02-10 16:08:20|8566.1|8551.1|8566.8|8551.8|8567.1|8552.1|8566.1|8551.1|32
1612973310000|2021-02-10 16:08:30|||||||||8
1612973320000|2021-02-10 16:08:40|8568.2|8553.2|8568.3|8553.3|8568.6|8553.6|8568.2|8553.2|2
1612973330000|2021-02-10 16:08:50|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|2
1612973340000|2021-02-10 16:09:00|8568|8553|8567.3|8552.3|8568|8553|8567.3|8552.3|1
1612973350000|2021-02-10 16:09:10|8567.1|8552.1|8567.3|8552.3|8567.3|8552.3|8567.1|8552.1|11
1612973360000|2021-02-10 16:09:20|8568|8553|8568.3|8553.3|8568.3|8553.3|8568|8553|8
1612973370000|2021-02-10 16:09:30|8568.1|8553.1|8568.6|8553.6|8568.6|8553.6|8568.1|8553.1|1
1612973380000|2021-02-10 16:09:40|8568.1|8553.1|8565.1|8550.1|8568.1|8553.1|8564.6|8549.6|15
1612973390000|2021-02-10 16:09:50|||||||||1
1612973400000|2021-02-10 16:10:00|8565|8550|8567.6|8552.6|8567.6|8552.6|8564.3|8549.3|2
1612973410000|2021-02-10 16:10:10|8567.5|8552.5|8565.1|8550.1|8567.5|8552.5|8565.1|8550.1|3
1612973420000|2021-02-10 16:10:20|8566.6|8551.6|8566.1|8551.1|8567.1|8552.1|8566|8551|6
1612973430000|2021-02-10 16:10:30|8566|8551|8564.6|8549.6|8566|8551|8564.5|8549.5|14
1612973440000|2021-02-10 16:10:40|8564|8549|8567.8|8552.8|8567.8|8552.8|8564|8549|52
1612973450000|2021-02-10 16:10:50|||||||||2
1612973460000|2021-02-10 16:11:00|||||||||10
1612973470000|2021-02-10 16:11:10|8567.6|8552.6|8567.6|8552.6|8567.8|8552.8|8567.6|8552.6|13
1612973480000|2021-02-10 16:11:20|8567.8|8552.8|8567.8|8552.8|8568.1|8553.1|8567.6|8552.6|8
1612973490000|2021-02-10 16:11:30|8567.6|8552.6|8567.6|8552.6|8567.6|8552.6|8567.6|8552.6|8
1612973500000|2021-02-10 16:11:40|8567.8|8552.8|8567.6|8552.6|8567.8|8552.8|8567.6|8552.6|11
1612973510000|2021-02-10 16:11:50|8567.8|8552.8|8567.1|8552.1|8567.8|8552.8|8566.9|8551.9|9
1612973520000|2021-02-10 16:12:00|8566.8|8551.8|8564.5|8549.5|8566.8|8551.8|8564.5|8549.5|13
1612973530000|2021-02-10 16:12:10|||||||||2
1612973540000|2021-02-10 16:12:20|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|1
1612973550000|2021-02-10 16:12:30|8563.2|8548.2|8564.2|8549.2|8564.2|8549.2|8563.2|8548.2|5
1612973560000|2021-02-10 16:12:40|8564.7|8549.7|8564.2|8549.2|8564.7|8549.7|8564.2|8549.2|1
1612973570000|2021-02-10 16:12:50|8564|8549|8564.3|8549.3|8564.3|8549.3|8563.2|8548.2|5
1612973580000|2021-02-10 16:13:00|8564.7|8549.7|8566.3|8551.3|8566.3|8551.3|8564.7|8549.7|4
1612973590000|2021-02-10 16:13:10|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|2
1612973600000|2021-02-10 16:13:20|||||||||1
1612973610000|2021-02-10 16:13:30|8568.2|8553.2|8568.7|8553.7|8568.7|8553.7|8567.5|8552.5|5
1612973620000|2021-02-10 16:13:40|8569.4|8554.4|8570.2|8555.2|8570.2|8555.2|8569.4|8554.4|3
1612973630000|2021-02-10 16:13:50|8572|8557|8575.9|8560.9|8576.7|8561.7|8572|8557|12
1612973640000|2021-02-10 16:14:00|8576.7|8561.7|8580.7|8565.7|8580.7|8565.7|8576.7|8561.7|3
1612973650000|2021-02-10 16:14:10|8580.5|8565.5|8578.2|8563.2|8580.5|8565.5|8577.5|8562.5|1
1612973660000|2021-02-10 16:14:20|8577.7|8562.7|8573|8558|8577.7|8562.7|8573|8558|219
1612973670000|2021-02-10 16:14:30|8572.5|8557.5|8571|8556|8572.5|8557.5|8571|8556|106
1612973680000|2021-02-10 16:14:40|8570.7|8555.7|8569.6|8554.6|8570.7|8555.7|8569.1|8554.1|21
1612973690000|2021-02-10 16:14:50|8569.5|8554.5|8569.1|8554.1|8569.5|8554.5|8569.1|8554.1|8
1612973700000|2021-02-10 16:15:00|8568.3|8553.3|8567.4|8552.4|8568.3|8553.3|8567.4|8552.4|18
1612973710000|2021-02-10 16:15:10|8566.7|8551.7|8566.5|8551.5|8566.7|8551.7|8566.5|8551.5|13
1612973720000|2021-02-10 16:15:20|8566.9|8551.9|8566.6|8551.6|8566.9|8551.9|8566.6|8551.6|9
1612973730000|2021-02-10 16:15:30|8566.2|8551.2|8565.7|8550.7|8566.2|8551.2|8565.7|8550.7|4
1612973740000|2021-02-10 16:15:40|8565.4|8550.4|8566.4|8551.4|8566.4|8551.4|8565.4|8550.4|32
1612973750000|2021-02-10 16:15:50|||||||||4
1612973760000|2021-02-10 16:16:00|8565.9|8550.9|8569.9|8554.9|8569.9|8554.9|8565.9|8550.9|6
1612973770000|2021-02-10 16:16:10|8570.6|8555.6|8570.1|8555.1|8570.6|8555.6|8570.1|8555.1|22
1612973780000|2021-02-10 16:16:20|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|0
1612973790000|2021-02-10 16:16:30|8569.6|8554.6|8569.6|8554.6|8569.6|8554.6|8569.6|8554.6|0
1612973800000|2021-02-10 16:16:40|8569.4|8554.4|8569.6|8554.6|8569.9|8554.9|8569.4|8554.4|4
1612973810000|2021-02-10 16:16:50|8569.1|8554.1|8568.6|8553.6|8569.1|8554.1|8568.6|8553.6|6
1612973820000|2021-02-10 16:17:00|||||||||1
1612973830000|2021-02-10 16:17:10|||||||||1
1612973840000|2021-02-10 16:17:20|8567.6|8552.6|8567.7|8552.7|8567.7|8552.7|8567.6|8552.6|6
1612973850000|2021-02-10 16:17:30|||||||||9
1612973860000|2021-02-10 16:17:40|||||||||1
1612973870000|2021-02-10 16:17:50|8567.6|8552.6|8567.6|8552.6|8567.6|8552.6|8567.6|8552.6|7
1612973880000|2021-02-10 16:18:00|8567.2|8552.2|8570.4|8555.4|8570.4|8555.4|8567.2|8552.2|12
1612973890000|2021-02-10 16:18:10|8570.6|8555.6|8570.4|8555.4|8570.9|8555.9|8570.4|8555.4|3
1612973910000|2021-02-10 16:18:30|8570.1|8555.1|8570.1|8555.1|8570.1|8555.1|8570.1|8555.1|2
1612973920000|2021-02-10 16:18:40|8569.8|8554.8|8569.1|8554.1|8569.8|8554.8|8569.1|8554.1|6
1612973930000|2021-02-10 16:18:50|8570.1|8555.1|8569.6|8554.6|8570.1|8555.1|8569.6|8554.6|7
1612973940000|2021-02-10 16:19:00|8569.4|8554.4|8575.1|8560.1|8575.1|8560.1|8569.4|8554.4|9
1612973950000|2021-02-10 16:19:10|8575.6|8560.6|8575.6|8560.6|8575.6|8560.6|8575.1|8560.1|0
1612973960000|2021-02-10 16:19:20|8574.9|8559.9|8570.7|8555.7|8574.9|8559.9|8570.7|8555.7|1
1612973970000|2021-02-10 16:19:30|8571.1|8556.1|8570.6|8555.6|8571.1|8556.1|8570.6|8555.6|5
1612973980000|2021-02-10 16:19:40|8570.1|8555.1|8570.2|8555.2|8570.2|8555.2|8570.1|8555.1|2
1612973990000|2021-02-10 16:19:50|8569.7|8554.7|8569|8554|8569.7|8554.7|8569|8554|7
1612974000000|2021-02-10 16:20:00|8568.7|8553.7|8569.5|8554.5|8569.5|8554.5|8568.7|8553.7|10
1612974010000|2021-02-10 16:20:10|8569.7|8554.7|8569.5|8554.5|8569.9|8554.9|8569.5|8554.5|2
1612974020000|2021-02-10 16:20:20|||||||||2
1612974030000|2021-02-10 16:20:30|8569.4|8554.4|8569.7|8554.7|8569.9|8554.9|8569|8554|2
1612974040000|2021-02-10 16:20:40|8569|8554|8568.5|8553.5|8569|8554|8568.4|8553.4|2
1612974050000|2021-02-10 16:20:50|8568.4|8553.4|8568|8553|8568.4|8553.4|8568|8553|17
1612974060000|2021-02-10 16:21:00|8567.9|8552.9|8568.9|8553.9|8569.4|8554.4|8567.5|8552.5|96
1612974070000|2021-02-10 16:21:10|8569.4|8554.4|8569.3|8554.3|8569.4|8554.4|8569.3|8554.3|2
1612974080000|2021-02-10 16:21:20|8568.8|8553.8|8568.8|8553.8|8568.8|8553.8|8568.8|8553.8|0
1612974090000|2021-02-10 16:21:30|8568.4|8553.4|8569.8|8554.8|8571|8556|8568.4|8553.4|7
1612974100000|2021-02-10 16:21:40|8569.7|8554.7|8569.8|8554.8|8569.8|8554.8|8569.7|8554.7|3
1612974110000|2021-02-10 16:21:50|8568.6|8553.6|8568.6|8553.6|8568.6|8553.6|8568.6|8553.6|2
1612974120000|2021-02-10 16:22:00|8567.9|8552.9|8567.9|8552.9|8567.9|8552.9|8567.9|8552.9|3
1612974130000|2021-02-10 16:22:10|8568.1|8553.1|8567.9|8552.9|8568.1|8553.1|8567.9|8552.9|5
1612974140000|2021-02-10 16:22:20|8567.4|8552.4|8566.9|8551.9|8567.4|8552.4|8566.9|8551.9|0
1612974150000|2021-02-10 16:22:30|8567|8552|8566.6|8551.6|8567.6|8552.6|8566.6|8551.6|9
1612974160000|2021-02-10 16:22:40|||||||||3
1612974170000|2021-02-10 16:22:50|||||||||6
1612974180000|2021-02-10 16:23:00|8567|8552|8567|8552|8567|8552|8567|8552|9
1612974190000|2021-02-10 16:23:10|8566.6|8551.6|8566|8551|8566.6|8551.6|8566|8551|6
1612974200000|2021-02-10 16:23:20|8565.7|8550.7|8565.6|8550.6|8565.7|8550.7|8565.3|8550.3|5
1612974210000|2021-02-10 16:23:30|8566|8551|8566.1|8551.1|8566.1|8551.1|8566|8551|2
1612974220000|2021-02-10 16:23:40|8566.5|8551.5|8566|8551|8566.8|8551.8|8566|8551|9
1612974230000|2021-02-10 16:23:50|||||||||3
1612974240000|2021-02-10 16:24:00|8565.5|8550.5|8565.6|8550.6|8565.6|8550.6|8565.5|8550.5|2
1612974250000|2021-02-10 16:24:10|8566|8551|8567.5|8552.5|8567.5|8552.5|8566|8551|5
1612974260000|2021-02-10 16:24:20|8567.3|8552.3|8567.3|8552.3|8567.3|8552.3|8567.3|8552.3|0
1612974270000|2021-02-10 16:24:30|8567.5|8552.5|8568.5|8553.5|8568.5|8553.5|8567.3|8552.3|5
1612974280000|2021-02-10 16:24:40|8569.5|8554.5|8568.5|8553.5|8569.5|8554.5|8568.5|8553.5|5
1612974290000|2021-02-10 16:24:50|8567.7|8552.7|8570.3|8555.3|8570.3|8555.3|8567.5|8552.5|6
1612974300000|2021-02-10 16:25:00|8570.2|8555.2|8569.8|8554.8|8570.2|8555.2|8569.1|8554.1|2
1612974320000|2021-02-10 16:25:20|8569.7|8554.7|8570.2|8555.2|8570.3|8555.3|8569.2|8554.2|9
1612974330000|2021-02-10 16:25:30|8570.3|8555.3|8571|8556|8571|8556|8570.2|8555.2|3
1612974340000|2021-02-10 16:25:40|8571.2|8556.2|8572.2|8557.2|8572.2|8557.2|8571.2|8556.2|6
1612974350000|2021-02-10 16:25:50|8572|8557|8571.7|8556.7|8572|8557|8571|8556|6
1612974360000|2021-02-10 16:26:00|8572|8557|8574|8559|8576.7|8561.7|8572|8557|23
1612974370000|2021-02-10 16:26:10|8573|8558|8572.9|8557.9|8573|8558|8572.9|8557.9|1
1612974390000|2021-02-10 16:26:30|||||||||1
1612974400000|2021-02-10 16:26:40|8573.2|8558.2|8576.2|8561.2|8576.4|8561.4|8573.2|8558.2|7
1612974410000|2021-02-10 16:26:50|8576.4|8561.4|8576.2|8561.2|8576.7|8561.7|8576.1|8561.1|6
1612974420000|2021-02-10 16:27:00|8577.2|8562.2|8577.4|8562.4|8578.1|8563.1|8577.1|8562.1|1
1612974430000|2021-02-10 16:27:10|8576.9|8561.9|8576.4|8561.4|8577.4|8562.4|8576.4|8561.4|0
1612974440000|2021-02-10 16:27:20|8577.4|8562.4|8577.4|8562.4|8577.9|8562.9|8577.4|8562.4|3
1612974450000|2021-02-10 16:27:30|8577.9|8562.9|8580.7|8565.7|8580.7|8565.7|8577.8|8562.8|12
1612974460000|2021-02-10 16:27:40|8580.9|8565.9|8577.4|8562.4|8581.4|8566.4|8577.4|8562.4|4
1612974470000|2021-02-10 16:27:50|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|3
1612974480000|2021-02-10 16:28:00|8579.5|8564.5|8580.4|8565.4|8581.5|8566.5|8579.5|8564.5|3
1612974490000|2021-02-10 16:28:10|8580.5|8565.5|8579.9|8564.9|8581|8566|8579.9|8564.9|7
1612974500000|2021-02-10 16:28:20|8579.7|8564.7|8578.7|8563.7|8579.7|8564.7|8578.7|8563.7|1
1612974510000|2021-02-10 16:28:30|||||||||6
1612974520000|2021-02-10 16:28:40|8578.4|8563.4|8577.7|8562.7|8578.4|8563.4|8577.7|8562.7|1
1612974530000|2021-02-10 16:28:50|||||||||1
1612974540000|2021-02-10 16:29:00|8576.2|8561.2|8576.2|8561.2|8576.2|8561.2|8576.2|8561.2|8
1612974550000|2021-02-10 16:29:10|8576.1|8561.1|8575.7|8560.7|8576.1|8561.1|8575.7|8560.7|4
1612974560000|2021-02-10 16:29:20|8574.7|8559.7|8572.5|8557.5|8574.7|8559.7|8572.2|8557.2|5
1612974570000|2021-02-10 16:29:30|8572.9|8557.9|8580.2|8565.2|8580.4|8565.4|8572.9|8557.9|17
1612974580000|2021-02-10 16:29:40|8580.4|8565.4|8580.7|8565.7|8580.7|8565.7|8580.4|8565.4|0
1612974590000|2021-02-10 16:29:50|8581.8|8566.8|8582.6|8567.6|8582.6|8567.6|8581.8|8566.8|32
1612974600000|2021-02-10 16:30:00|8582.9|8567.9|8583.4|8568.4|8583.4|8568.4|8582.4|8567.4|3
1612974610000|2021-02-10 16:30:10|8584.4|8569.4|8584.7|8569.7|8585.2|8570.2|8584.1|8569.1|15
1612974620000|2021-02-10 16:30:20|8583.6|8568.6|8580.2|8565.2|8583.6|8568.6|8580.2|8565.2|5
1612974630000|2021-02-10 16:30:30|8580.6|8565.6|8581.6|8566.6|8581.6|8566.6|8580.6|8565.6|0
1612974640000|2021-02-10 16:30:40|8581.7|8566.7|8581.6|8566.6|8581.7|8566.7|8581.6|8566.6|2
1612974650000|2021-02-10 16:30:50|||||||||3
1612974660000|2021-02-10 16:31:00|8580.9|8565.9|8579.9|8564.9|8580.9|8565.9|8579.9|8564.9|10
1612974670000|2021-02-10 16:31:10|||||||||5
1612974680000|2021-02-10 16:31:20|8580.1|8565.1|8580.4|8565.4|8580.4|8565.4|8580.1|8565.1|1
1612974690000|2021-02-10 16:31:30|8580.3|8565.3|8579.9|8564.9|8580.3|8565.3|8579.9|8564.9|0
1612974700000|2021-02-10 16:31:40|8579.8|8564.8|8578.9|8563.9|8579.8|8564.8|8578.9|8563.9|4
1612974710000|2021-02-10 16:31:50|8579.4|8564.4|8579.4|8564.4|8579.6|8564.6|8578.9|8563.9|3
1612974720000|2021-02-10 16:32:00|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|7
1612974730000|2021-02-10 16:32:10|8580.1|8565.1|8583.6|8568.6|8583.9|8568.9|8580.1|8565.1|2
1612974750000|2021-02-10 16:32:30|||||||||5
1612974760000|2021-02-10 16:32:40|8584.9|8569.9|8585.4|8570.4|8585.9|8570.9|8584.9|8569.9|3
1612974770000|2021-02-10 16:32:50|8586.1|8571.1|8586.6|8571.6|8586.6|8571.6|8586.1|8571.1|18
1612974780000|2021-02-10 16:33:00|8586.7|8571.7|8586.4|8571.4|8587.1|8572.1|8586.4|8571.4|5
1612974790000|2021-02-10 16:33:10|8585.9|8570.9|8584.1|8569.1|8585.9|8570.9|8584.1|8569.1|3
1612974800000|2021-02-10 16:33:20|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1612974810000|2021-02-10 16:33:30|||||||||8
1612974820000|2021-02-10 16:33:40|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|2
1612974830000|2021-02-10 16:33:50|8584|8569|8584.5|8569.5|8584.5|8569.5|8584|8569|2
1612974840000|2021-02-10 16:34:00|||||||||3
1612974850000|2021-02-10 16:34:10|8585.2|8570.2|8586.1|8571.1|8586.1|8571.1|8585.2|8570.2|2
1612974860000|2021-02-10 16:34:20|8586|8571|8586|8571|8586|8571|8586|8571|1
1612974870000|2021-02-10 16:34:30|8589.2|8574.2|8586.9|8571.9|8589.2|8574.2|8586.6|8571.6|26
1612974880000|2021-02-10 16:34:40|8587.2|8572.2|8586.6|8571.6|8587.2|8572.2|8586.6|8571.6|5
1612974890000|2021-02-10 16:34:50|||||||||2
1612974900000|2021-02-10 16:35:00|8586.1|8571.1|8587.5|8572.5|8590.5|8575.5|8586|8571|20
1612974910000|2021-02-10 16:35:10|8587.7|8572.7|8587.6|8572.6|8587.7|8572.7|8587.5|8572.5|5
1612974920000|2021-02-10 16:35:20|8589|8574|8589.5|8574.5|8589.5|8574.5|8589|8574|15
1612974930000|2021-02-10 16:35:30|8589.1|8574.1|8589.5|8574.5|8589.5|8574.5|8589.1|8574.1|0
1612974940000|2021-02-10 16:35:40|8589|8574|8589|8574|8589.1|8574.1|8589|8574|2
1612974950000|2021-02-10 16:35:50|||||||||1
1612974960000|2021-02-10 16:36:00|8587|8572|8586.6|8571.6|8587|8572|8586.6|8571.6|4
1612974970000|2021-02-10 16:36:10|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|1
1612974980000|2021-02-10 16:36:20|8586.3|8571.3|8584.8|8569.8|8586.3|8571.3|8584.8|8569.8|0
1612974990000|2021-02-10 16:36:30|8584.5|8569.5|8584.6|8569.6|8584.6|8569.6|8584.5|8569.5|2
1612975000000|2021-02-10 16:36:40|8584.5|8569.5|8584.1|8569.1|8584.5|8569.5|8584.1|8569.1|4
1612975010000|2021-02-10 16:36:50|8583.5|8568.5|8583.1|8568.1|8583.5|8568.5|8583.1|8568.1|0
1612975020000|2021-02-10 16:37:00|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.1|8568.1|10
1612975030000|2021-02-10 16:37:10|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|9
1612975040000|2021-02-10 16:37:20|8585.6|8570.6|8586.1|8571.1|8586.1|8571.1|8585.6|8570.6|1
1612975050000|2021-02-10 16:37:30|8586.6|8571.6|8592.6|8577.6|8593.1|8578.1|8586.2|8571.2|7
1612975060000|2021-02-10 16:37:40|||||||||3
1612975070000|2021-02-10 16:37:50|8592.1|8577.1|8592.6|8577.6|8592.6|8577.6|8592.1|8577.1|4
1612975080000|2021-02-10 16:38:00|8592.5|8577.5|8585.1|8570.1|8592.5|8577.5|8585.1|8570.1|6
1612975090000|2021-02-10 16:38:10|8584.8|8569.8|8583.6|8568.6|8585.1|8570.1|8583.6|8568.6|6
1612975100000|2021-02-10 16:38:20|8583.5|8568.5|8584.5|8569.5|8586.5|8571.5|8583.1|8568.1|8
1612975110000|2021-02-10 16:38:30|8584.3|8569.3|8583.6|8568.6|8584.3|8569.3|8583.6|8568.6|3
1612975130000|2021-02-10 16:38:50|8583.7|8568.7|8584.5|8569.5|8584.5|8569.5|8583.7|8568.7|4
1612975140000|2021-02-10 16:39:00|8584.6|8569.6|8584.2|8569.2|8584.7|8569.7|8584.2|8569.2|1
1612975150000|2021-02-10 16:39:10|||||||||3
1612975170000|2021-02-10 16:39:30|8584.6|8569.6|8585.7|8570.7|8586.5|8571.5|8584.6|8569.6|2
1612975180000|2021-02-10 16:39:40|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|1
1612975200000|2021-02-10 16:40:00|8585.6|8570.6|8586|8571|8586.1|8571.1|8585.6|8570.6|1
1612975210000|2021-02-10 16:40:10|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|2
1612975220000|2021-02-10 16:40:20|8586|8571|8586|8571|8586|8571|8586|8571|2
1612975230000|2021-02-10 16:40:30|||||||||1
1612975240000|2021-02-10 16:40:40|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|6
1612975250000|2021-02-10 16:40:50|8587|8572|8586.5|8571.5|8587.5|8572.5|8586.5|8571.5|1
1612975260000|2021-02-10 16:41:00|8586.1|8571.1|8586.5|8571.5|8586.7|8571.7|8586.1|8571.1|2
1612975270000|2021-02-10 16:41:10|8586.6|8571.6|8587.6|8572.6|8588.1|8573.1|8586.6|8571.6|10
1612975280000|2021-02-10 16:41:20|8587.7|8572.7|8588.1|8573.1|8588.2|8573.2|8587.7|8572.7|1
1612975290000|2021-02-10 16:41:30|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|1
1612975300000|2021-02-10 16:41:40|8588.3|8573.3|8588|8573|8588.3|8573.3|8588|8573|2
1612975310000|2021-02-10 16:41:50|8588.3|8573.3|8588.6|8573.6|8588.6|8573.6|8588.3|8573.3|4
1612975320000|2021-02-10 16:42:00|8589.1|8574.1|8591.5|8576.5|8591.5|8576.5|8589.1|8574.1|11
1612975340000|2021-02-10 16:42:20|||||||||1
1612975350000|2021-02-10 16:42:30|8591.2|8576.2|8591.1|8576.1|8591.2|8576.2|8591|8576|8
1612975370000|2021-02-10 16:42:50|8591|8576|8591|8576|8591|8576|8591|8576|4
1612975380000|2021-02-10 16:43:00|8591.1|8576.1|8591.5|8576.5|8591.5|8576.5|8591.1|8576.1|0
1612975390000|2021-02-10 16:43:10|8591.3|8576.3|8591|8576|8591.3|8576.3|8591|8576|1
1612975400000|2021-02-10 16:43:20|8590.6|8575.6|8591.5|8576.5|8591.5|8576.5|8590.6|8575.6|1
1612975410000|2021-02-10 16:43:30|8592|8577|8593.5|8578.5|8593.5|8578.5|8592|8577|9
1612975420000|2021-02-10 16:43:40|||||||||6
1612975430000|2021-02-10 16:43:50|8593.3|8578.3|8594.1|8579.1|8594.1|8579.1|8593|8578|3
1612975440000|2021-02-10 16:44:00|8594.3|8579.3|8596.1|8581.1|8596.3|8581.3|8594.3|8579.3|3
1612975450000|2021-02-10 16:44:10|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|5
1612975460000|2021-02-10 16:44:20|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|1
1612975470000|2021-02-10 16:44:30|8595.5|8580.5|8596.3|8581.3|8596.3|8581.3|8594.6|8579.6|3
1612975480000|2021-02-10 16:44:40|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|1
1612975500000|2021-02-10 16:45:00|8597|8582|8598|8583|8598.1|8583.1|8597|8582|5
1612975510000|2021-02-10 16:45:10|8597.5|8582.5|8595.6|8580.6|8597.5|8582.5|8595.1|8580.1|15
1612975530000|2021-02-10 16:45:30|8595.3|8580.3|8594.6|8579.6|8595.3|8580.3|8594.5|8579.5|5
1612975540000|2021-02-10 16:45:40|||||||||3
1612975550000|2021-02-10 16:45:50|||||||||1
1612975560000|2021-02-10 16:46:00|||||||||1
1612975570000|2021-02-10 16:46:10|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|2
1612975580000|2021-02-10 16:46:20|||||||||1
1612975590000|2021-02-10 16:46:30|||||||||5
1612975600000|2021-02-10 16:46:40|||||||||1
1612975610000|2021-02-10 16:46:50|||||||||1
1612975620000|2021-02-10 16:47:00|8593.9|8578.9|8594.3|8579.3|8594.6|8579.6|8593.9|8578.9|9
1612975630000|2021-02-10 16:47:10|8594.4|8579.4|8595.1|8580.1|8595.1|8580.1|8594.3|8579.3|2
1612975640000|2021-02-10 16:47:20|8595.5|8580.5|8597.6|8582.6|8597.8|8582.8|8595.5|8580.5|43
1612975650000|2021-02-10 16:47:30|||||||||5
1612975660000|2021-02-10 16:47:40|||||||||2
1612975670000|2021-02-10 16:47:50|||||||||2
1612975690000|2021-02-10 16:48:10|||||||||14
1612975700000|2021-02-10 16:48:20|8597.8|8582.8|8597.6|8582.6|8598.1|8583.1|8597.6|8582.6|4
1612975710000|2021-02-10 16:48:30|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|7
1612975720000|2021-02-10 16:48:40|8598|8583|8597.6|8582.6|8598|8583|8597.6|8582.6|3
1612975730000|2021-02-10 16:48:50|||||||||1
1612975740000|2021-02-10 16:49:00|8597|8582|8595.6|8580.6|8597|8582|8595.6|8580.6|7
1612975750000|2021-02-10 16:49:10|8595.5|8580.5|8595.1|8580.1|8595.5|8580.5|8595.1|8580.1|7
1612975760000|2021-02-10 16:49:20|8595|8580|8595|8580|8595|8580|8595|8580|19
1612975770000|2021-02-10 16:49:30|8594.7|8579.7|8594.3|8579.3|8594.7|8579.7|8594.3|8579.3|1
1612975780000|2021-02-10 16:49:40|8594|8579|8594|8579|8594|8579|8594|8579|0
1612975790000|2021-02-10 16:49:50|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|7
1612975800000|2021-02-10 16:50:00|||||||||1
1612975810000|2021-02-10 16:50:10|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8
1612975820000|2021-02-10 16:50:20|8593.8|8578.8|8593.5|8578.5|8593.8|8578.8|8593.5|8578.5|3
1612975830000|2021-02-10 16:50:30|8593.6|8578.6|8593.1|8578.1|8594|8579|8593|8578|1
1612975840000|2021-02-10 16:50:40|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|3
1612975850000|2021-02-10 16:50:50|8593.2|8578.2|8592.5|8577.5|8593.2|8578.2|8592|8577|1
1612975860000|2021-02-10 16:51:00|||||||||1
1612975870000|2021-02-10 16:51:10|8592.8|8577.8|8593|8578|8593.5|8578.5|8592.8|8577.8|4
1612975880000|2021-02-10 16:51:20|8592.5|8577.5|8594.5|8579.5|8594.5|8579.5|8592.5|8577.5|11
1612975890000|2021-02-10 16:51:30|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|4
1612975900000|2021-02-10 16:51:40|||||||||1
1612975910000|2021-02-10 16:51:50|||||||||1
1612975930000|2021-02-10 16:52:10|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|7
1612975950000|2021-02-10 16:52:30|8595.1|8580.1|8597.8|8582.8|8597.8|8582.8|8595.1|8580.1|6
1612975960000|2021-02-10 16:52:40|8598|8583|8601.5|8586.5|8601.5|8586.5|8597.6|8582.6|2
1612975970000|2021-02-10 16:52:50|8603.6|8588.6|8604.8|8589.8|8605.1|8590.1|8603.6|8588.6|4
1612975980000|2021-02-10 16:53:00|8605.1|8590.1|8606.3|8591.3|8606.3|8591.3|8604.9|8589.9|2
1612975990000|2021-02-10 16:53:10|8606.4|8591.4|8606.8|8591.8|8608.3|8593.3|8606.4|8591.4|8
1612976000000|2021-02-10 16:53:20|||||||||2
1612976010000|2021-02-10 16:53:30|8609|8594|8612|8597|8612|8597|8609|8594|4
1612976020000|2021-02-10 16:53:40|8610|8595|8610.6|8595.6|8610.6|8595.6|8610|8595|5
1612976030000|2021-02-10 16:53:50|8611|8596|8613.7|8598.7|8614.6|8599.6|8610.5|8595.5|19
1612976040000|2021-02-10 16:54:00|8613.4|8598.4|8616.3|8601.3|8618.2|8603.2|8612.7|8597.7|11
1612976050000|2021-02-10 16:54:10|8616.2|8601.2|8616.7|8601.7|8616.7|8601.7|8616.2|8601.2|0
1612976070000|2021-02-10 16:54:30|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.2|8600.2|8
1612976080000|2021-02-10 16:54:40|8616.2|8601.2|8616.8|8601.8|8616.8|8601.8|8616.2|8601.2|4
1612976090000|2021-02-10 16:54:50|8617.7|8602.7|8619.1|8604.1|8619.1|8604.1|8617.7|8602.7|8
1612976100000|2021-02-10 16:55:00|8619.5|8604.5|8615.7|8600.7|8619.5|8604.5|8615.7|8600.7|2
1612976110000|2021-02-10 16:55:10|8615.3|8600.3|8613.7|8598.7|8615.3|8600.3|8613.7|8598.7|4
1612976120000|2021-02-10 16:55:20|8613.3|8598.3|8613.2|8598.2|8613.3|8598.3|8612.7|8597.7|19
1612976130000|2021-02-10 16:55:30|8612.7|8597.7|8613.2|8598.2|8613.2|8598.2|8612.7|8597.7|2
1612976140000|2021-02-10 16:55:40|8612.7|8597.7|8613.2|8598.2|8613.2|8598.2|8612.7|8597.7|3
1612976150000|2021-02-10 16:55:50|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1612976160000|2021-02-10 16:56:00|8613.2|8598.2|8613.2|8598.2|8613.2|8598.2|8613.2|8598.2|10
1612976170000|2021-02-10 16:56:10|||||||||3
1612976180000|2021-02-10 16:56:20|||||||||3
1612976190000|2021-02-10 16:56:30|8613|8598|8612.7|8597.7|8613|8598|8612.7|8597.7|1
1612976200000|2021-02-10 16:56:40|8612.3|8597.3|8613.3|8598.3|8613.3|8598.3|8612.3|8597.3|7
1612976210000|2021-02-10 16:56:50|||||||||3
1612976220000|2021-02-10 16:57:00|8613.5|8598.5|8614|8599|8614|8599|8613.5|8598.5|0
1612976230000|2021-02-10 16:57:10|8614.8|8599.8|8615.8|8600.8|8615.8|8600.8|8614.7|8599.7|3
1612976240000|2021-02-10 16:57:20|8616.5|8601.5|8617|8602|8617.5|8602.5|8616.5|8601.5|4
1612976250000|2021-02-10 16:57:30|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|0
1612976260000|2021-02-10 16:57:40|8617.5|8602.5|8620.5|8605.5|8620.5|8605.5|8617.5|8602.5|1
1612976270000|2021-02-10 16:57:50|8621.5|8606.5|8618.7|8603.7|8621.5|8606.5|8618.7|8603.7|5
1612976280000|2021-02-10 16:58:00|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|1
1612976290000|2021-02-10 16:58:10|8617.7|8602.7|8615.2|8600.2|8617.7|8602.7|8614.5|8599.5|3
1612976300000|2021-02-10 16:58:20|8614.8|8599.8|8613.4|8598.4|8614.8|8599.8|8613.4|8598.4|5
1612976310000|2021-02-10 16:58:30|8613|8598|8616.4|8601.4|8616.5|8601.5|8613|8598|7
1612976320000|2021-02-10 16:58:40|8616.5|8601.5|8617.5|8602.5|8617.5|8602.5|8616.4|8601.4|3
1612976330000|2021-02-10 16:58:50|8618.5|8603.5|8621.1|8606.1|8621.1|8606.1|8618.5|8603.5|17
1612976340000|2021-02-10 16:59:00|||||||||3
1612976350000|2021-02-10 16:59:10|8621.3|8606.3|8621.3|8606.3|8622.4|8607.4|8621.3|8606.3|2
1612976360000|2021-02-10 16:59:20|8621.4|8606.4|8624.4|8609.4|8624.4|8609.4|8621.4|8606.4|4
1612976370000|2021-02-10 16:59:30|||||||||1
1612976380000|2021-02-10 16:59:40|8626.2|8611.2|8627.1|8612.1|8627.1|8612.1|8626.2|8611.2|2
1612976390000|2021-02-10 16:59:50|8627.2|8612.2|8627.8|8612.8|8627.8|8612.8|8627.2|8612.2|1
1612976400000|2021-02-10 17:00:00|8627.9|8612.9|8627.8|8612.8|8627.9|8612.9|8627.8|8612.8|8
1612976410000|2021-02-10 17:00:10|8627.6|8612.6|8631.1|8616.1|8631.1|8616.1|8627.3|8612.3|1
1612976420000|2021-02-10 17:00:20|8630.6|8615.6|8630.1|8615.1|8630.6|8615.6|8629|8614|2
1612976430000|2021-02-10 17:00:30|8631.5|8616.5|8631.6|8616.6|8631.6|8616.6|8631.5|8616.5|0
1612976440000|2021-02-10 17:00:40|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|5
1612976450000|2021-02-10 17:00:50|8634.6|8619.6|8635|8620|8635.1|8620.1|8634.6|8619.6|6
1612976460000|2021-02-10 17:01:00|8634.6|8619.6|8635.8|8620.8|8636.5|8621.5|8634.6|8619.6|42
1612976470000|2021-02-10 17:01:10|8634.7|8619.7|8636|8621|8636|8621|8634.7|8619.7|1
1612976480000|2021-02-10 17:01:20|8635.5|8620.5|8636|8621|8636|8621|8635.5|8620.5|8
1612976490000|2021-02-10 17:01:30|8636.4|8621.4|8635.8|8620.8|8636.6|8621.6|8635.8|8620.8|4
1612976500000|2021-02-10 17:01:40|8635.6|8620.6|8636|8621|8636|8621|8635.6|8620.6|2
1612976510000|2021-02-10 17:01:50|8636.1|8621.1|8636|8621|8636.1|8621.1|8636|8621|4
1612976520000|2021-02-10 17:02:00|8635.7|8620.7|8635.3|8620.3|8635.7|8620.7|8635.3|8620.3|1
1612976530000|2021-02-10 17:02:10|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|3
1612976540000|2021-02-10 17:02:20|8635.2|8620.2|8635.3|8620.3|8635.3|8620.3|8635.2|8620.2|1
1612976550000|2021-02-10 17:02:30|8634.8|8619.8|8633.3|8618.3|8634.8|8619.8|8633.3|8618.3|1
1612976560000|2021-02-10 17:02:40|8633.8|8618.8|8632|8617|8633.8|8618.8|8632|8617|9
1612976570000|2021-02-10 17:02:50|8631.8|8616.8|8632|8617|8632|8617|8631.8|8616.8|4
1612976580000|2021-02-10 17:03:00|8631.6|8616.6|8631.6|8616.6|8631.6|8616.6|8631.6|8616.6|46
1612976590000|2021-02-10 17:03:10|8631.5|8616.5|8631.2|8616.2|8631.5|8616.5|8631.2|8616.2|58
1612976600000|2021-02-10 17:03:20|8630.9|8615.9|8619.9|8604.9|8630.9|8615.9|8619.8|8604.8|16
1612976610000|2021-02-10 17:03:30|8619.5|8604.5|8620|8605|8620.2|8605.2|8619.5|8604.5|9
1612976620000|2021-02-10 17:03:40|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|9
1612976630000|2021-02-10 17:03:50|||||||||4
1612976640000|2021-02-10 17:04:00|8619.6|8604.6|8618.9|8603.9|8619.6|8604.6|8618.9|8603.9|54
1612976650000|2021-02-10 17:04:10|8618.4|8603.4|8618.7|8603.7|8618.7|8603.7|8618.4|8603.4|112
1612976660000|2021-02-10 17:04:20|||||||||51
1612976670000|2021-02-10 17:04:30|8618.3|8603.3|8618.4|8603.4|8618.4|8603.4|8618.3|8603.3|15
1612976680000|2021-02-10 17:04:40|8618.7|8603.7|8619.3|8604.3|8619.9|8604.9|8618.7|8603.7|1
1612976690000|2021-02-10 17:04:50|8619.9|8604.9|8620.3|8605.3|8620.8|8605.8|8619.9|8604.9|126
1612976700000|2021-02-10 17:05:00|8620.6|8605.6|8621.8|8606.8|8622.5|8607.5|8620.6|8605.6|4
1612976710000|2021-02-10 17:05:10|8626.7|8611.7|8628.1|8613.1|8628.8|8613.8|8626.7|8611.7|2
1612976720000|2021-02-10 17:05:20|8627.8|8612.8|8629.3|8614.3|8629.3|8614.3|8627.6|8612.6|2
1612976730000|2021-02-10 17:05:30|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|0
1612976740000|2021-02-10 17:05:40|8630.3|8615.3|8629.8|8614.8|8630.3|8615.3|8629.8|8614.8|0
1612976750000|2021-02-10 17:05:50|||||||||2
1612976760000|2021-02-10 17:06:00|8627.8|8612.8|8627.1|8612.1|8627.8|8612.8|8627.1|8612.1|1
1612976770000|2021-02-10 17:06:10|||||||||1
1612976780000|2021-02-10 17:06:20|8627.5|8612.5|8627.6|8612.6|8627.6|8612.6|8627.5|8612.5|6
1612976790000|2021-02-10 17:06:30|||||||||1
1612976800000|2021-02-10 17:06:40|8627.5|8612.5|8627.1|8612.1|8627.5|8612.5|8627.1|8612.1|0
1612976810000|2021-02-10 17:06:50|||||||||12
1612976820000|2021-02-10 17:07:00|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|4
1612976830000|2021-02-10 17:07:10|||||||||1
1612976840000|2021-02-10 17:07:20|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|11
1612976860000|2021-02-10 17:07:40|8627.3|8612.3|8623.7|8608.7|8628.1|8613.1|8623.6|8608.6|18
1612976870000|2021-02-10 17:07:50|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|1
1612976880000|2021-02-10 17:08:00|8623.4|8608.4|8623.1|8608.1|8623.4|8608.4|8623.1|8608.1|1
1612976890000|2021-02-10 17:08:10|8623.4|8608.4|8623.1|8608.1|8623.4|8608.4|8623.1|8608.1|2
1612976900000|2021-02-10 17:08:20|8623.3|8608.3|8625.3|8610.3|8625.3|8610.3|8623.3|8608.3|11
1612976910000|2021-02-10 17:08:30|8625.4|8610.4|8626.8|8611.8|8626.8|8611.8|8625.4|8610.4|1
1612976920000|2021-02-10 17:08:40|8627.2|8612.2|8627.8|8612.8|8628.3|8613.3|8627.2|8612.2|3
1612976940000|2021-02-10 17:09:00|8626.6|8611.6|8626.6|8611.6|8626.6|8611.6|8626.6|8611.6|0
1612976950000|2021-02-10 17:09:10|8626|8611|8623.8|8608.8|8626|8611|8623.8|8608.8|1
1612976960000|2021-02-10 17:09:20|8623.3|8608.3|8622.8|8607.8|8623.3|8608.3|8622.8|8607.8|5
1612976970000|2021-02-10 17:09:30|||||||||2
1612976980000|2021-02-10 17:09:40|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|1
1612976990000|2021-02-10 17:09:50|8622.7|8607.7|8622.4|8607.4|8622.7|8607.7|8621.6|8606.6|3
1612977000000|2021-02-10 17:10:00|8623.1|8608.1|8622.3|8607.3|8623.3|8608.3|8622.3|8607.3|2
1612977020000|2021-02-10 17:10:20|8622.1|8607.1|8624.8|8609.8|8624.8|8609.8|8621.8|8606.8|14
1612977030000|2021-02-10 17:10:30|||||||||14
1612977040000|2021-02-10 17:10:40|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|0
1612977050000|2021-02-10 17:10:50|8624.5|8609.5|8624.8|8609.8|8624.8|8609.8|8624.5|8609.5|7
1612977060000|2021-02-10 17:11:00|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|2
1612977070000|2021-02-10 17:11:10|||||||||1
1612977080000|2021-02-10 17:11:20|8624.6|8609.6|8624.6|8609.6|8624.6|8609.6|8624.6|8609.6|2
1612977100000|2021-02-10 17:11:40|8624.3|8609.3|8625.3|8610.3|8625.8|8610.8|8623.1|8608.1|53
1612977110000|2021-02-10 17:11:50|8627.3|8612.3|8627.8|8612.8|8627.8|8612.8|8625.3|8610.3|20
1612977120000|2021-02-10 17:12:00|8628.1|8613.1|8629.1|8614.1|8629.8|8614.8|8628.1|8613.1|1
1612977130000|2021-02-10 17:12:10|8630.6|8615.6|8629.6|8614.6|8630.6|8615.6|8629.6|8614.6|155
1612977140000|2021-02-10 17:12:20|8630.1|8615.1|8629.8|8614.8|8630.1|8615.1|8629.6|8614.6|35
1612977150000|2021-02-10 17:12:30|||||||||9
1612977160000|2021-02-10 17:12:40|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|0
1612977170000|2021-02-10 17:12:50|||||||||1
1612977180000|2021-02-10 17:13:00|8628.3|8613.3|8629|8614|8629|8614|8628.3|8613.3|1
1612977190000|2021-02-10 17:13:10|8630|8615|8630.2|8615.2|8630.3|8615.3|8630|8615|120
1612977200000|2021-02-10 17:13:20|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|5
1612977210000|2021-02-10 17:13:30|8630.6|8615.6|8632|8617|8632.8|8617.8|8630.6|8615.6|3
1612977220000|2021-02-10 17:13:40|8631.8|8616.8|8632.2|8617.2|8632.2|8617.2|8631.8|8616.8|6
1612977230000|2021-02-10 17:13:50|||||||||3
1612977240000|2021-02-10 17:14:00|8632|8617|8631|8616|8632|8617|8631|8616|4
1612977250000|2021-02-10 17:14:10|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|3
1612977260000|2021-02-10 17:14:20|8632|8617|8635.1|8620.1|8635.5|8620.5|8632|8617|41
1612977270000|2021-02-10 17:14:30|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|4
1612977280000|2021-02-10 17:14:40|8635.6|8620.6|8635.8|8620.8|8636|8621|8635.6|8620.6|0
1612977290000|2021-02-10 17:14:50|8636.8|8621.8|8648|8633|8648|8633|8636.8|8621.8|1
1612977300000|2021-02-10 17:15:00|8647.6|8632.6|8645.5|8630.5|8647.6|8632.6|8645.5|8630.5|1
1612977310000|2021-02-10 17:15:10|8645.3|8630.3|8645.6|8630.6|8646.5|8631.5|8645.3|8630.3|3
1612977320000|2021-02-10 17:15:20|8641.5|8626.5|8640.8|8625.8|8643|8628|8640.5|8625.5|1
1612977330000|2021-02-10 17:15:30|8640.3|8625.3|8640.8|8625.8|8641|8626|8639|8624|4
1612977340000|2021-02-10 17:15:40|8641.1|8626.1|8642.7|8627.7|8642.8|8627.8|8640.8|8625.8|10
1612977350000|2021-02-10 17:15:50|8642.8|8627.8|8643.7|8628.7|8643.8|8628.8|8642.8|8627.8|7
1612977360000|2021-02-10 17:16:00|8643.8|8628.8|8641.6|8626.6|8644.2|8629.2|8641.6|8626.6|29
1612977370000|2021-02-10 17:16:10|8640.7|8625.7|8640.1|8625.1|8640.7|8625.7|8639.1|8624.1|12
1612977380000|2021-02-10 17:16:20|8640.6|8625.6|8643.6|8628.6|8644.2|8629.2|8640.6|8625.6|2
1612977390000|2021-02-10 17:16:30|||||||||1
1612977400000|2021-02-10 17:16:40|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|0
1612977410000|2021-02-10 17:16:50|||||||||2
1612977420000|2021-02-10 17:17:00|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|8
1612977430000|2021-02-10 17:17:10|8642.5|8627.5|8642|8627|8642.5|8627.5|8642|8627|1
1612977440000|2021-02-10 17:17:20|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|0
1612977450000|2021-02-10 17:17:30|8642.1|8627.1|8642.8|8627.8|8642.8|8627.8|8642.1|8627.1|3
1612977460000|2021-02-10 17:17:40|8642|8627|8642.5|8627.5|8642.5|8627.5|8642|8627|0
1612977470000|2021-02-10 17:17:50|8643|8628|8641.5|8626.5|8643|8628|8641.5|8626.5|1
1612977480000|2021-02-10 17:18:00|8641.8|8626.8|8640.5|8625.5|8642.1|8627.1|8640.5|8625.5|5
1612977490000|2021-02-10 17:18:10|8640.3|8625.3|8639.3|8624.3|8640.3|8625.3|8639.3|8624.3|1
1612977500000|2021-02-10 17:18:20|||||||||2
1612977510000|2021-02-10 17:18:30|8639|8624|8641.5|8626.5|8641.6|8626.6|8639|8624|1
1612977520000|2021-02-10 17:18:40|8641.8|8626.8|8640.3|8625.3|8641.8|8626.8|8640.2|8625.2|1
1612977530000|2021-02-10 17:18:50|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|0
1612977540000|2021-02-10 17:19:00|||||||||3
1612977550000|2021-02-10 17:19:10|8640|8625|8640.3|8625.3|8640.3|8625.3|8640|8625|1
1612977560000|2021-02-10 17:19:20|||||||||1
1612977570000|2021-02-10 17:19:30|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|0
1612977580000|2021-02-10 17:19:40|||||||||2
1612977590000|2021-02-10 17:19:50|8640.2|8625.2|8640.3|8625.3|8640.3|8625.3|8640.2|8625.2|5
1612977600000|2021-02-10 17:20:00|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|0
1612977610000|2021-02-10 17:20:10|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|2
1612977620000|2021-02-10 17:20:20|8636.4|8621.4|8634.8|8619.8|8636.4|8621.4|8634.8|8619.8|2
1612977630000|2021-02-10 17:20:30|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|1
1612977640000|2021-02-10 17:20:40|||||||||4
1612977650000|2021-02-10 17:20:50|8634.2|8619.2|8633.3|8618.3|8634.2|8619.2|8633.3|8618.3|1
1612977660000|2021-02-10 17:21:00|||||||||2
1612977670000|2021-02-10 17:21:10|8634|8619|8634|8619|8634|8619|8634|8619|5
1612977680000|2021-02-10 17:21:20|8633.8|8618.8|8633.5|8618.5|8633.8|8618.8|8633.5|8618.5|4
1612977690000|2021-02-10 17:21:30|8632.8|8617.8|8637.1|8622.1|8637.1|8622.1|8632.8|8617.8|30
1612977700000|2021-02-10 17:21:40|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|2
1612977720000|2021-02-10 17:22:00|8637.1|8622.1|8636.8|8621.8|8637.8|8622.8|8636.8|8621.8|2
1612977730000|2021-02-10 17:22:10|8636.1|8621.1|8635.6|8620.6|8636.1|8621.1|8635.6|8620.6|1
1612977740000|2021-02-10 17:22:20|||||||||1
1612977750000|2021-02-10 17:22:30|||||||||2
1612977760000|2021-02-10 17:22:40|||||||||2
1612977770000|2021-02-10 17:22:50|8635.1|8620.1|8635.1|8620.1|8635.1|8620.1|8635.1|8620.1|3
1612977780000|2021-02-10 17:23:00|||||||||4
1612977790000|2021-02-10 17:23:10|||||||||4
1612977800000|2021-02-10 17:23:20|8636.6|8621.6|8637.1|8622.1|8637.1|8622.1|8634.1|8619.1|4
1612977810000|2021-02-10 17:23:30|8636.8|8621.8|8636.3|8621.3|8636.8|8621.8|8636.1|8621.1|22
1612977820000|2021-02-10 17:23:40|||||||||22
1612977830000|2021-02-10 17:23:50|8637|8622|8637|8622|8637|8622|8637|8622|8
1612977840000|2021-02-10 17:24:00|||||||||1
1612977850000|2021-02-10 17:24:10|8636.7|8621.7|8636.3|8621.3|8636.7|8621.7|8636.3|8621.3|0
1612977860000|2021-02-10 17:24:20|||||||||1
1612977870000|2021-02-10 17:24:30|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|1
1612977890000|2021-02-10 17:24:50|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|1
1612977900000|2021-02-10 17:25:00|||||||||1
1612977910000|2021-02-10 17:25:10|8636.2|8621.2|8635.9|8620.9|8636.5|8621.5|8635.9|8620.9|3
1612977920000|2021-02-10 17:25:20|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|2
1612977930000|2021-02-10 17:25:30|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|1
1612977940000|2021-02-10 17:25:40|||||||||1
1612977950000|2021-02-10 17:25:50|||||||||4
1612977970000|2021-02-10 17:26:10|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|0
1612977980000|2021-02-10 17:26:20|||||||||3
1612977990000|2021-02-10 17:26:30|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|1
1612978000000|2021-02-10 17:26:40|8630.9|8615.9|8626.5|8611.5|8630.9|8615.9|8626|8611|4
1612978010000|2021-02-10 17:26:50|8626.9|8611.9|8624.5|8609.5|8626.9|8611.9|8624.5|8609.5|5
1612978020000|2021-02-10 17:27:00|8624.8|8609.8|8624.9|8609.9|8625.1|8610.1|8624.8|8609.8|1
1612978030000|2021-02-10 17:27:10|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|3
1612978040000|2021-02-10 17:27:20|||||||||12
1612978050000|2021-02-10 17:27:30|8623.9|8608.9|8621.9|8606.9|8623.9|8608.9|8621.9|8606.9|4
1612978060000|2021-02-10 17:27:40|8621.5|8606.5|8622|8607|8622|8607|8621.5|8606.5|10
1612978070000|2021-02-10 17:27:50|8621.9|8606.9|8621.5|8606.5|8621.9|8606.9|8621.5|8606.5|1
1612978080000|2021-02-10 17:28:00|8621.6|8606.6|8619.9|8604.9|8621.6|8606.6|8619.4|8604.4|9
1612978090000|2021-02-10 17:28:10|||||||||2
1612978100000|2021-02-10 17:28:20|8619.7|8604.7|8618.6|8603.6|8619.7|8604.7|8618.6|8603.6|3
1612978110000|2021-02-10 17:28:30|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|2
1612978120000|2021-02-10 17:28:40|8620.2|8605.2|8619.7|8604.7|8620.2|8605.2|8619.7|8604.7|2
1612978130000|2021-02-10 17:28:50|||||||||1
1612978140000|2021-02-10 17:29:00|8619.1|8604.1|8620.2|8605.2|8620.2|8605.2|8619.1|8604.1|2
1612978150000|2021-02-10 17:29:10|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|0
1612978160000|2021-02-10 17:29:20|8621.4|8606.4|8624.6|8609.6|8624.7|8609.7|8621.4|8606.4|7
1612978170000|2021-02-10 17:29:30|8624.1|8609.1|8624.6|8609.6|8625.1|8610.1|8624.1|8609.1|7
1612978180000|2021-02-10 17:29:40|8624.1|8609.1|8624.6|8609.6|8624.6|8609.6|8624.1|8609.1|0
1612978190000|2021-02-10 17:29:50|8624.7|8609.7|8624.6|8609.6|8625.1|8610.1|8624.6|8609.6|1
1612978200000|2021-02-10 17:30:00|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|2
1612978210000|2021-02-10 17:30:10|8624.1|8609.1|8624.7|8609.7|8624.7|8609.7|8624.1|8609.1|3
1612978220000|2021-02-10 17:30:20|8624.2|8609.2|8626.2|8611.2|8626.2|8611.2|8624.2|8609.2|3
1612978230000|2021-02-10 17:30:30|||||||||7
1612978250000|2021-02-10 17:30:50|8626.1|8611.1|8626.1|8611.1|8626.1|8611.1|8626.1|8611.1|0
1612978260000|2021-02-10 17:31:00|8625.9|8610.9|8625.4|8610.4|8625.9|8610.9|8625.4|8610.4|16
1612978270000|2021-02-10 17:31:10|||||||||4
1612978280000|2021-02-10 17:31:20|8625.1|8610.1|8625.1|8610.1|8625.1|8610.1|8625.1|8610.1|7
1612978290000|2021-02-10 17:31:30|8625.4|8610.4|8625.3|8610.3|8625.4|8610.4|8625.3|8610.3|36
1612978310000|2021-02-10 17:31:50|8625.4|8610.4|8625.8|8610.8|8625.8|8610.8|8625.4|8610.4|1
1612978320000|2021-02-10 17:32:00|8624.4|8609.4|8624.8|8609.8|8625.3|8610.3|8623.8|8608.8|2
1612978330000|2021-02-10 17:32:10|8624.6|8609.6|8623.8|8608.8|8624.6|8609.6|8623.8|8608.8|1
1612978340000|2021-02-10 17:32:20|||||||||11
1612978360000|2021-02-10 17:32:40|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|2
1612978370000|2021-02-10 17:32:50|8623.6|8608.6|8623.9|8608.9|8624.4|8609.4|8623.6|8608.6|2
1612978380000|2021-02-10 17:33:00|8622.9|8607.9|8624.3|8609.3|8624.3|8609.3|8622.9|8607.9|2
1612978390000|2021-02-10 17:33:10|8623.6|8608.6|8624.6|8609.6|8624.6|8609.6|8623.6|8608.6|9
1612978400000|2021-02-10 17:33:20|8624.7|8609.7|8624.2|8609.2|8625.6|8610.6|8623.9|8608.9|4
1612978410000|2021-02-10 17:33:30|8624.6|8609.6|8623.7|8608.7|8624.6|8609.6|8623.7|8608.7|0
1612978420000|2021-02-10 17:33:40|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|1
1612978430000|2021-02-10 17:33:50|||||||||1
1612978440000|2021-02-10 17:34:00|8625.2|8610.2|8625.7|8610.7|8625.7|8610.7|8625.2|8610.2|2
1612978450000|2021-02-10 17:34:10|8625.2|8610.2|8625.2|8610.2|8625.2|8610.2|8625.2|8610.2|1
1612978460000|2021-02-10 17:34:20|||||||||1
1612978470000|2021-02-10 17:34:30|||||||||1
1612978480000|2021-02-10 17:34:40|8624.8|8609.8|8623.1|8608.1|8624.8|8609.8|8623.1|8608.1|6
1612978490000|2021-02-10 17:34:50|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|0
1612978500000|2021-02-10 17:35:00|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|4
1612978510000|2021-02-10 17:35:10|8622.9|8607.9|8622.6|8607.6|8622.9|8607.9|8622.6|8607.6|1
1612978520000|2021-02-10 17:35:20|8632.7|8617.7|8632.7|8617.7|8633.2|8618.2|8632.7|8617.7|7
1612978530000|2021-02-10 17:35:30|8632.6|8617.6|8632.2|8617.2|8632.6|8617.6|8632.2|8617.2|33
1612978540000|2021-02-10 17:35:40|8632.7|8617.7|8632.2|8617.2|8632.7|8617.7|8632.2|8617.2|0
1612978550000|2021-02-10 17:35:50|8631.8|8616.8|8631.2|8616.2|8631.8|8616.8|8631.1|8616.1|21
1612978560000|2021-02-10 17:36:00|8631.7|8616.7|8624.5|8609.5|8631.7|8616.7|8624.5|8609.5|15
1612978570000|2021-02-10 17:36:10|8624.4|8609.4|8625.2|8610.2|8625.2|8610.2|8624.4|8609.4|1
1612978580000|2021-02-10 17:36:20|8625|8610|8624.5|8609.5|8625|8610|8624.5|8609.5|2
1612978590000|2021-02-10 17:36:30|8624.4|8609.4|8624.5|8609.5|8624.5|8609.5|8624.4|8609.4|1
1612978600000|2021-02-10 17:36:40|8624.7|8609.7|8624.7|8609.7|8624.7|8609.7|8624.7|8609.7|2
1612978610000|2021-02-10 17:36:50|8624.5|8609.5|8624.8|8609.8|8625|8610|8624.5|8609.5|18
1612978620000|2021-02-10 17:37:00|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|0
1612978630000|2021-02-10 17:37:10|8625.4|8610.4|8628|8613|8628.5|8613.5|8625.4|8610.4|2
1612978640000|2021-02-10 17:37:20|8627.5|8612.5|8628|8613|8628|8613|8627.5|8612.5|0
1612978660000|2021-02-10 17:37:40|8627.9|8612.9|8628|8613|8628|8613|8627.9|8612.9|1
1612978670000|2021-02-10 17:37:50|||||||||1
1612978680000|2021-02-10 17:38:00|8629.7|8614.7|8632.9|8617.9|8632.9|8617.9|8629.2|8614.2|3
1612978700000|2021-02-10 17:38:20|8632.4|8617.4|8633.3|8618.3|8633.3|8618.3|8632|8617|9
1612978710000|2021-02-10 17:38:30|8633.8|8618.8|8635.2|8620.2|8635.2|8620.2|8633.8|8618.8|1
1612978720000|2021-02-10 17:38:40|8636.4|8621.4|8637.8|8622.8|8637.8|8622.8|8636.4|8621.4|2
1612978730000|2021-02-10 17:38:50|8637.9|8622.9|8638.3|8623.3|8638.3|8623.3|8637.9|8622.9|2
1612978740000|2021-02-10 17:39:00|8638.4|8623.4|8637.7|8622.7|8638.4|8623.4|8637.7|8622.7|4
1612978760000|2021-02-10 17:39:20|8637.4|8622.4|8636.7|8621.7|8637.4|8622.4|8636.7|8621.7|1
1612978770000|2021-02-10 17:39:30|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|4
1612978780000|2021-02-10 17:39:40|8632.3|8617.3|8634.2|8619.2|8634.2|8619.2|8632.3|8617.3|5
1612978790000|2021-02-10 17:39:50|8633.8|8618.8|8633.3|8618.3|8633.8|8618.8|8633.3|8618.3|4
1612978800000|2021-02-10 17:40:00|8632.7|8617.7|8630.7|8615.7|8632.7|8617.7|8629.8|8614.8|3
1612978810000|2021-02-10 17:40:10|||||||||10
1612978820000|2021-02-10 17:40:20|8630.5|8615.5|8630.4|8615.4|8630.5|8615.5|8630.2|8615.2|16
1612978830000|2021-02-10 17:40:30|8630.5|8615.5|8630.9|8615.9|8630.9|8615.9|8630.5|8615.5|3
1612978840000|2021-02-10 17:40:40|||||||||1
1612978860000|2021-02-10 17:41:00|8631|8616|8631.4|8616.4|8631.7|8616.7|8631|8616|2
1612978870000|2021-02-10 17:41:10|||||||||4
1612978880000|2021-02-10 17:41:20|8631.5|8616.5|8633.2|8618.2|8633.2|8618.2|8631.5|8616.5|1
1612978890000|2021-02-10 17:41:30|8636.4|8621.4|8636.2|8621.2|8636.5|8621.5|8636.2|8621.2|4
1612978900000|2021-02-10 17:41:40|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|8636.4|8621.4|3
1612978920000|2021-02-10 17:42:00|8636.9|8621.9|8640.2|8625.2|8641.9|8626.9|8636.9|8621.9|9
1612978930000|2021-02-10 17:42:10|8641.9|8626.9|8646.2|8631.2|8646.2|8631.2|8641.9|8626.9|3
1612978940000|2021-02-10 17:42:20|8646.3|8631.3|8645.9|8630.9|8646.3|8631.3|8645.9|8630.9|1
1612978950000|2021-02-10 17:42:30|8645.7|8630.7|8645.9|8630.9|8645.9|8630.9|8645.5|8630.5|1
1612978960000|2021-02-10 17:42:40|8645.5|8630.5|8645.9|8630.9|8645.9|8630.9|8645|8630|5
1612978970000|2021-02-10 17:42:50|8645.5|8630.5|8645.5|8630.5|8645.7|8630.7|8645.5|8630.5|4
1612978980000|2021-02-10 17:43:00|8645.9|8630.9|8645.4|8630.4|8645.9|8630.9|8645.4|8630.4|0
1612978990000|2021-02-10 17:43:10|8645.2|8630.2|8639.8|8624.8|8645.2|8630.2|8639.8|8624.8|5
1612979000000|2021-02-10 17:43:20|||||||||1
1612979010000|2021-02-10 17:43:30|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|0
1612979020000|2021-02-10 17:43:40|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|2
1612979040000|2021-02-10 17:44:00|8639.9|8624.9|8639.8|8624.8|8639.9|8624.9|8639.8|8624.8|1
1612979050000|2021-02-10 17:44:10|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|2
1612979060000|2021-02-10 17:44:20|8639.8|8624.8|8640.1|8625.1|8640.1|8625.1|8639.8|8624.8|2
1612979070000|2021-02-10 17:44:30|8640.8|8625.8|8640.8|8625.8|8640.8|8625.8|8640.8|8625.8|1
1612979080000|2021-02-10 17:44:40|8641.1|8626.1|8641.4|8626.4|8641.4|8626.4|8641.1|8626.1|46
1612979100000|2021-02-10 17:45:00|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|1
1612979110000|2021-02-10 17:45:10|8641.4|8626.4|8641.4|8626.4|8641.4|8626.4|8641.4|8626.4|6
1612979130000|2021-02-10 17:45:30|||||||||1
1612979140000|2021-02-10 17:45:40|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|1
1612979150000|2021-02-10 17:45:50|8641|8626|8640|8625|8641|8626|8640|8625|3
1612979160000|2021-02-10 17:46:00|8637.4|8622.4|8634.7|8619.7|8637.4|8622.4|8634.7|8619.7|51
1612979170000|2021-02-10 17:46:10|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|3
1612979180000|2021-02-10 17:46:20|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|2
1612979190000|2021-02-10 17:46:30|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|7
1612979200000|2021-02-10 17:46:40|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|1
1612979210000|2021-02-10 17:46:50|||||||||2
1612979220000|2021-02-10 17:47:00|8630.5|8615.5|8633.2|8618.2|8633.2|8618.2|8630.5|8615.5|5
1612979230000|2021-02-10 17:47:10|8633.1|8618.1|8639.6|8624.6|8639.6|8624.6|8633.1|8618.1|9
1612979240000|2021-02-10 17:47:20|||||||||1
1612979250000|2021-02-10 17:47:30|8639.7|8624.7|8639.7|8624.7|8639.7|8624.7|8639.7|8624.7|2
1612979260000|2021-02-10 17:47:40|8639.5|8624.5|8639.5|8624.5|8639.5|8624.5|8639.5|8624.5|0
1612979270000|2021-02-10 17:47:50|8639.2|8624.2|8639.6|8624.6|8639.6|8624.6|8639.2|8624.2|1
1612979280000|2021-02-10 17:48:00|8639.7|8624.7|8639.7|8624.7|8639.7|8624.7|8639.7|8624.7|0
1612979290000|2021-02-10 17:48:10|8640.1|8625.1|8640.6|8625.6|8640.6|8625.6|8640.1|8625.1|12
1612979300000|2021-02-10 17:48:20|8640.4|8625.4|8640.1|8625.1|8640.4|8625.4|8640.1|8625.1|0
1612979310000|2021-02-10 17:48:30|8642.2|8627.2|8643.1|8628.1|8643.1|8628.1|8640.7|8625.7|1
1612979320000|2021-02-10 17:48:40|||||||||1
1612979330000|2021-02-10 17:48:50|||||||||2
1612979340000|2021-02-10 17:49:00|8643.2|8628.2|8643.1|8628.1|8643.2|8628.2|8643.1|8628.1|0
1612979360000|2021-02-10 17:49:20|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|4
1612979370000|2021-02-10 17:49:30|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|1
1612979380000|2021-02-10 17:49:40|8642.2|8627.2|8641.8|8626.8|8642.2|8627.2|8641.8|8626.8|12
1612979390000|2021-02-10 17:49:50|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|2
1612979410000|2021-02-10 17:50:10|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|2
1612979420000|2021-02-10 17:50:20|8638.1|8623.1|8635.6|8620.6|8638.1|8623.1|8635.6|8620.6|3
1612979430000|2021-02-10 17:50:30|8636|8621|8635.1|8620.1|8636|8621|8635.1|8620.1|1
1612979440000|2021-02-10 17:50:40|8634.1|8619.1|8634.6|8619.6|8634.6|8619.6|8634.1|8619.1|0
1612979450000|2021-02-10 17:50:50|8635.1|8620.1|8634.6|8619.6|8635.1|8620.1|8634.6|8619.6|5
1612979460000|2021-02-10 17:51:00|8634|8619|8634.1|8619.1|8634.2|8619.2|8633.1|8618.1|21
1612979480000|2021-02-10 17:51:20|8634.5|8619.5|8635.2|8620.2|8635.7|8620.7|8634.5|8619.5|3
1612979500000|2021-02-10 17:51:40|8634.9|8619.9|8634.7|8619.7|8634.9|8619.9|8634.7|8619.7|21
1612979510000|2021-02-10 17:51:50|8635.1|8620.1|8634.7|8619.7|8635.1|8620.1|8634.7|8619.7|2
1612979520000|2021-02-10 17:52:00|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|2
1612979530000|2021-02-10 17:52:10|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|0
1612979540000|2021-02-10 17:52:20|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|0
1612979550000|2021-02-10 17:52:30|8635.1|8620.1|8635.1|8620.1|8635.1|8620.1|8635.1|8620.1|0
1612979560000|2021-02-10 17:52:40|||||||||7
1612979570000|2021-02-10 17:52:50|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|1
1612979580000|2021-02-10 17:53:00|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|3
1612979590000|2021-02-10 17:53:10|||||||||4
1612979610000|2021-02-10 17:53:30|8633.6|8618.6|8633.7|8618.7|8633.7|8618.7|8633.6|8618.6|1
1612979620000|2021-02-10 17:53:40|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|48
1612979630000|2021-02-10 17:53:50|8633.7|8618.7|8631.1|8616.1|8633.7|8618.7|8631.1|8616.1|20
1612979640000|2021-02-10 17:54:00|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|0
1612979650000|2021-02-10 17:54:10|||||||||1
1612979660000|2021-02-10 17:54:20|||||||||3
1612979670000|2021-02-10 17:54:30|8630.5|8615.5|8630.1|8615.1|8630.5|8615.5|8630.1|8615.1|2
1612979680000|2021-02-10 17:54:40|8628.7|8613.7|8628.6|8613.6|8629.7|8614.7|8628.6|8613.6|2
1612979700000|2021-02-10 17:55:00|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|1
1612979710000|2021-02-10 17:55:10|8627.5|8612.5|8626.5|8611.5|8627.5|8612.5|8626|8611|4
1612979720000|2021-02-10 17:55:20|8626.1|8611.1|8626.5|8611.5|8626.5|8611.5|8626.1|8611.1|3
1612979730000|2021-02-10 17:55:30|8626|8611|8626|8611|8626.3|8611.3|8626|8611|2
1612979740000|2021-02-10 17:55:40|8626.5|8611.5|8627.8|8612.8|8627.8|8612.8|8626|8611|2
1612979750000|2021-02-10 17:55:50|8628|8613|8628|8613|8628|8613|8628|8613|0
1612979760000|2021-02-10 17:56:00|8627.8|8612.8|8627.5|8612.5|8627.8|8612.8|8627.5|8612.5|2
1612979770000|2021-02-10 17:56:10|8627.6|8612.6|8628|8613|8628|8613|8627.6|8612.6|2
1612979790000|2021-02-10 17:56:30|8627.8|8612.8|8629.5|8614.5|8629.5|8614.5|8627.5|8612.5|4
1612979800000|2021-02-10 17:56:40|8629.6|8614.6|8633.2|8618.2|8633.2|8618.2|8629.6|8614.6|14
1612979810000|2021-02-10 17:56:50|8635.5|8620.5|8635.8|8620.8|8635.8|8620.8|8635.3|8620.3|1
1612979820000|2021-02-10 17:57:00|8635.3|8620.3|8636.8|8621.8|8637.3|8622.3|8635.3|8620.3|2
1612979830000|2021-02-10 17:57:10|8637.8|8622.8|8638.8|8623.8|8638.8|8623.8|8637.2|8622.2|4
1612979840000|2021-02-10 17:57:20|8638.5|8623.5|8638.2|8623.2|8638.5|8623.5|8638.2|8623.2|0
1612979850000|2021-02-10 17:57:30|8638.3|8623.3|8638.7|8623.7|8638.7|8623.7|8638.3|8623.3|3
1612979870000|2021-02-10 17:57:50|8638.3|8623.3|8637.7|8622.7|8638.3|8623.3|8637.7|8622.7|1
1612979880000|2021-02-10 17:58:00|8637|8622|8637|8622|8637|8622|8637|8622|3
1612979890000|2021-02-10 17:58:10|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|2
1612979900000|2021-02-10 17:58:20|||||||||1
1612979910000|2021-02-10 17:58:30|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|2
1612979920000|2021-02-10 17:58:40|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|2
1612979930000|2021-02-10 17:58:50|8631.1|8616.1|8631.7|8616.7|8632.2|8617.2|8631.1|8616.1|2
1612979940000|2021-02-10 17:59:00|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|1
1612979950000|2021-02-10 17:59:10|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|2
1612979960000|2021-02-10 17:59:20|8633|8618|8634.3|8619.3|8634.3|8619.3|8633|8618|1
1612979970000|2021-02-10 17:59:30|||||||||3
1612979990000|2021-02-10 17:59:50|8634.2|8619.2|8632.5|8617.5|8634.2|8619.2|8632.5|8617.5|2
1612980000000|2021-02-10 18:00:00|8631.4|8616.4|8629.3|8614.3|8631.4|8616.4|8629.3|8614.3|8
1612980010000|2021-02-10 18:00:10|8630.5|8615.5|8629.3|8614.3|8630.5|8615.5|8629.3|8614.3|2
1612980030000|2021-02-10 18:00:30|8629|8614|8628.7|8613.7|8629|8614|8628.7|8613.7|4
1612980040000|2021-02-10 18:00:40|||||||||1
1612980050000|2021-02-10 18:00:50|||||||||3
1612980060000|2021-02-10 18:01:00|||||||||1
1612980070000|2021-02-10 18:01:10|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|1
1612980080000|2021-02-10 18:01:20|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|2
1612980090000|2021-02-10 18:01:30|||||||||1
1612980100000|2021-02-10 18:01:40|||||||||2
1612980110000|2021-02-10 18:01:50|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|2
1612980120000|2021-02-10 18:02:00|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|3
1612980130000|2021-02-10 18:02:10|||||||||1
1612980140000|2021-02-10 18:02:20|8632.6|8617.6|8635.3|8620.3|8635.3|8620.3|8631.3|8616.3|4
1612980150000|2021-02-10 18:02:30|8635.1|8620.1|8638.5|8623.5|8638.5|8623.5|8635.1|8620.1|1
1612980160000|2021-02-10 18:02:40|8638.8|8623.8|8640|8625|8640|8625|8638.8|8623.8|3
1612980170000|2021-02-10 18:02:50|||||||||2
1612980180000|2021-02-10 18:03:00|||||||||1
1612980190000|2021-02-10 18:03:10|8639.8|8624.8|8640|8625|8640|8625|8639.6|8624.6|5
1612980200000|2021-02-10 18:03:20|8639.5|8624.5|8640|8625|8640|8625|8639.5|8624.5|0
1612980210000|2021-02-10 18:03:30|8639.8|8624.8|8640|8625|8640|8625|8639.6|8624.6|1
1612980220000|2021-02-10 18:03:40|8639.7|8624.7|8639.6|8624.6|8640|8625|8639.1|8624.1|3
1612980230000|2021-02-10 18:03:50|8640|8625|8639.7|8624.7|8640.3|8625.3|8639.7|8624.7|7
1612980240000|2021-02-10 18:04:00|8640|8625|8639.5|8624.5|8640|8625|8639.5|8624.5|15
1612980260000|2021-02-10 18:04:20|8638.4|8623.4|8640.5|8625.5|8640.5|8625.5|8638.4|8623.4|25
1612980270000|2021-02-10 18:04:30|8640.3|8625.3|8640|8625|8640.3|8625.3|8640|8625|1
1612980280000|2021-02-10 18:04:40|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|0
1612980290000|2021-02-10 18:04:50|||||||||3
1612980300000|2021-02-10 18:05:00|8640|8625|8640.1|8625.1|8640.1|8625.1|8640|8625|2
1612980310000|2021-02-10 18:05:10|8640.5|8625.5|8640|8625|8640.5|8625.5|8640|8625|2
1612980320000|2021-02-10 18:05:20|||||||||1
1612980340000|2021-02-10 18:05:40|8640.1|8625.1|8640.8|8625.8|8640.8|8625.8|8640.1|8625.1|9
1612980350000|2021-02-10 18:05:50|8640.3|8625.3|8640.1|8625.1|8640.3|8625.3|8640.1|8625.1|1
1612980360000|2021-02-10 18:06:00|||||||||2
1612980380000|2021-02-10 18:06:20|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|2
1612980390000|2021-02-10 18:06:30|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|0
1612980400000|2021-02-10 18:06:40|||||||||1
1612980410000|2021-02-10 18:06:50|||||||||19
1612980420000|2021-02-10 18:07:00|8640.3|8625.3|8640.6|8625.6|8640.6|8625.6|8640.3|8625.3|1
1612980430000|2021-02-10 18:07:10|8640.5|8625.5|8640.5|8625.5|8640.5|8625.5|8640.5|8625.5|0
1612980440000|2021-02-10 18:07:20|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|1
1612980450000|2021-02-10 18:07:30|8643.6|8628.6|8643.8|8628.8|8643.8|8628.8|8643.6|8628.6|1
1612980460000|2021-02-10 18:07:40|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|1
1612980470000|2021-02-10 18:07:50|8644|8629|8644|8629|8644|8629|8644|8629|4
1612980480000|2021-02-10 18:08:00|8644.6|8629.6|8644|8629|8644.6|8629.6|8644|8629|2
1612980500000|2021-02-10 18:08:20|8644.1|8629.1|8644.3|8629.3|8644.3|8629.3|8644.1|8629.1|9
1612980510000|2021-02-10 18:08:30|8644.4|8629.4|8645.3|8630.3|8645.6|8630.6|8644.4|8629.4|1
1612980520000|2021-02-10 18:08:40|||||||||5
1612980540000|2021-02-10 18:09:00|8645.6|8630.6|8646.1|8631.1|8646.1|8631.1|8644.6|8629.6|1
1612980550000|2021-02-10 18:09:10|||||||||1
1612980560000|2021-02-10 18:09:20|||||||||3
1612980570000|2021-02-10 18:09:30|||||||||3
1612980580000|2021-02-10 18:09:40|8646.3|8631.3|8646.6|8631.6|8646.6|8631.6|8646.3|8631.3|1
1612980590000|2021-02-10 18:09:50|8645.9|8630.9|8645.8|8630.8|8645.9|8630.9|8645.8|8630.8|1
1612980600000|2021-02-10 18:10:00|8645.3|8630.3|8644.8|8629.8|8645.3|8630.3|8644.8|8629.8|3
1612980610000|2021-02-10 18:10:10|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|8644.1|8629.1|1
1612980620000|2021-02-10 18:10:20|||||||||11
1612980640000|2021-02-10 18:10:40|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|3
1612980650000|2021-02-10 18:10:50|||||||||4
1612980660000|2021-02-10 18:11:00|8644|8629|8644.2|8629.2|8644.2|8629.2|8643.8|8628.8|23
1612980670000|2021-02-10 18:11:10|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|3
1612980680000|2021-02-10 18:11:20|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|0
1612980690000|2021-02-10 18:11:30|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|9
1612980700000|2021-02-10 18:11:40|8643.8|8628.8|8643.3|8628.3|8643.8|8628.8|8642.7|8627.7|3
1612980720000|2021-02-10 18:12:00|8643.7|8628.7|8644.3|8629.3|8644.3|8629.3|8643.2|8628.2|1
1612980740000|2021-02-10 18:12:20|8643.3|8628.3|8643.3|8628.3|8643.3|8628.3|8643.3|8628.3|1
1612980750000|2021-02-10 18:12:30|||||||||2
1612980760000|2021-02-10 18:12:40|||||||||2
1612980780000|2021-02-10 18:13:00|8643.2|8628.2|8641.8|8626.8|8643.2|8628.2|8641.7|8626.7|15
1612980790000|2021-02-10 18:13:10|8641.1|8626.1|8640.5|8625.5|8641.1|8626.1|8640.5|8625.5|4
1612980800000|2021-02-10 18:13:20|8639.7|8624.7|8640.2|8625.2|8640.2|8625.2|8639.7|8624.7|2
1612980810000|2021-02-10 18:13:30|||||||||22
1612980820000|2021-02-10 18:13:40|||||||||10
1612980830000|2021-02-10 18:13:50|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|1
1612980840000|2021-02-10 18:14:00|8639.7|8624.7|8639.7|8624.7|8639.7|8624.7|8639.7|8624.7|0
1612980860000|2021-02-10 18:14:20|8639.8|8624.8|8638.7|8623.7|8639.8|8624.8|8638.7|8623.7|2
1612980870000|2021-02-10 18:14:30|8638.5|8623.5|8637.1|8622.1|8638.5|8623.5|8637.1|8622.1|4
1612980880000|2021-02-10 18:14:40|8636.3|8621.3|8636.1|8621.1|8636.3|8621.3|8635.7|8620.7|9
1612980900000|2021-02-10 18:15:00|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|1
1612980910000|2021-02-10 18:15:10|8639.7|8624.7|8640.8|8625.8|8640.8|8625.8|8639.7|8624.7|3
1612980920000|2021-02-10 18:15:20|8640.7|8625.7|8640.7|8625.7|8640.7|8625.7|8640.7|8625.7|2
1612980930000|2021-02-10 18:15:30|8640.8|8625.8|8641.7|8626.7|8641.7|8626.7|8640.8|8625.8|1
1612980940000|2021-02-10 18:15:40|8641.2|8626.2|8641.3|8626.3|8641.3|8626.3|8641.2|8626.2|6
1612980950000|2021-02-10 18:15:50|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|2
1612980960000|2021-02-10 18:16:00|8640.7|8625.7|8640.2|8625.2|8640.7|8625.7|8640.2|8625.2|1
1612980970000|2021-02-10 18:16:10|||||||||4
1612980980000|2021-02-10 18:16:20|8640.3|8625.3|8639.7|8624.7|8640.3|8625.3|8639.7|8624.7|2
1612980990000|2021-02-10 18:16:30|8640.1|8625.1|8640.2|8625.2|8640.2|8625.2|8640.1|8625.1|3
1612981000000|2021-02-10 18:16:40|||||||||1
1612981010000|2021-02-10 18:16:50|8639.1|8624.1|8639.2|8624.2|8639.2|8624.2|8638.7|8623.7|2
1612981020000|2021-02-10 18:17:00|||||||||2
1612981030000|2021-02-10 18:17:10|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|21
1612981040000|2021-02-10 18:17:20|8638.2|8623.2|8638.2|8623.2|8638.2|8623.2|8638.2|8623.2|0
1612981050000|2021-02-10 18:17:30|8637.7|8622.7|8636.7|8621.7|8637.7|8622.7|8636.7|8621.7|0
1612981060000|2021-02-10 18:17:40|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|3
1612981070000|2021-02-10 18:17:50|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|105
1612981080000|2021-02-10 18:18:00|8636.6|8621.6|8640.9|8625.9|8640.9|8625.9|8636.6|8621.6|10
1612981090000|2021-02-10 18:18:10|||||||||2
1612981100000|2021-02-10 18:18:20|8641.1|8626.1|8641.8|8626.8|8641.8|8626.8|8641.1|8626.1|40
1612981110000|2021-02-10 18:18:30|8643.6|8628.6|8645.7|8630.7|8645.7|8630.7|8643.6|8628.6|9
1612981120000|2021-02-10 18:18:40|8645.8|8630.8|8645.5|8630.5|8646.2|8631.2|8645.5|8630.5|40
1612981130000|2021-02-10 18:18:50|||||||||20
1612981140000|2021-02-10 18:19:00|8645.8|8630.8|8647.8|8632.8|8647.8|8632.8|8645.8|8630.8|30
1612981150000|2021-02-10 18:19:10|8648.2|8633.2|8648.8|8633.8|8648.8|8633.8|8648.2|8633.2|4
1612981160000|2021-02-10 18:19:20|8649.2|8634.2|8648.7|8633.7|8649.2|8634.2|8648.7|8633.7|1
1612981170000|2021-02-10 18:19:30|8648.2|8633.2|8648.5|8633.5|8648.7|8633.7|8648.2|8633.2|1
1612981180000|2021-02-10 18:19:40|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|1
1612981190000|2021-02-10 18:19:50|8647.9|8632.9|8645.2|8630.2|8647.9|8632.9|8645.2|8630.2|3
1612981200000|2021-02-10 18:20:00|8644.8|8629.8|8644|8629|8644.8|8629.8|8643.8|8628.8|7
1612981210000|2021-02-10 18:20:10|8648.8|8633.8|8649.3|8634.3|8649.5|8634.5|8648.8|8633.8|4
1612981220000|2021-02-10 18:20:20|8649.2|8634.2|8649.3|8634.3|8649.3|8634.3|8649.2|8634.2|3
1612981230000|2021-02-10 18:20:30|8649.5|8634.5|8647|8632|8649.5|8634.5|8646|8631|1
1612981240000|2021-02-10 18:20:40|8646.9|8631.9|8646.5|8631.5|8646.9|8631.9|8646.5|8631.5|1
1612981250000|2021-02-10 18:20:50|||||||||1
1612981260000|2021-02-10 18:21:00|8646|8631|8645.7|8630.7|8646|8631|8645.7|8630.7|2
1612981270000|2021-02-10 18:21:10|8645.8|8630.8|8648.7|8633.7|8648.7|8633.7|8645.3|8630.3|2
1612981280000|2021-02-10 18:21:20|8645.2|8630.2|8644.7|8629.7|8645.2|8630.2|8644.7|8629.7|5
1612981290000|2021-02-10 18:21:30|8644.5|8629.5|8645.7|8630.7|8645.7|8630.7|8644.5|8629.5|3
1612981300000|2021-02-10 18:21:40|8648.2|8633.2|8646|8631|8648.2|8633.2|8645|8630|41
1612981310000|2021-02-10 18:21:50|||||||||1
1612981320000|2021-02-10 18:22:00|8646.2|8631.2|8645.4|8630.4|8646.2|8631.2|8645.4|8630.4|5
1612981330000|2021-02-10 18:22:10|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|0
1612981340000|2021-02-10 18:22:20|||||||||1
1612981350000|2021-02-10 18:22:30|8645.3|8630.3|8645.9|8630.9|8645.9|8630.9|8645.3|8630.3|1
1612981360000|2021-02-10 18:22:40|8645.8|8630.8|8645.4|8630.4|8645.8|8630.8|8645.4|8630.4|11
1612981370000|2021-02-10 18:22:50|8645.1|8630.1|8645.1|8630.1|8645.4|8630.4|8644.9|8629.9|3
1612981380000|2021-02-10 18:23:00|8645.4|8630.4|8644.9|8629.9|8645.6|8630.6|8644.4|8629.4|3
1612981390000|2021-02-10 18:23:10|8644.8|8629.8|8644.6|8629.6|8644.8|8629.8|8644.4|8629.4|2
1612981400000|2021-02-10 18:23:20|8644.4|8629.4|8642.3|8627.3|8644.4|8629.4|8642.3|8627.3|4
1612981410000|2021-02-10 18:23:30|8642.7|8627.7|8646.6|8631.6|8646.7|8631.7|8642.7|8627.7|7
1612981420000|2021-02-10 18:23:40|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|9
1612981440000|2021-02-10 18:24:00|8646.3|8631.3|8641.7|8626.7|8646.3|8631.3|8641.7|8626.7|2
1612981450000|2021-02-10 18:24:10|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|1
1612981460000|2021-02-10 18:24:20|8642.1|8627.1|8643.8|8628.8|8643.8|8628.8|8642.1|8627.1|8
1612981470000|2021-02-10 18:24:30|8643.6|8628.6|8643.2|8628.2|8643.6|8628.6|8643.2|8628.2|0
1612981480000|2021-02-10 18:24:40|8644.7|8629.7|8645.1|8630.1|8645.6|8630.6|8644.7|8629.7|6
1612981490000|2021-02-10 18:24:50|8644.8|8629.8|8643.9|8628.9|8645.2|8630.2|8643.9|8628.9|10
1612981500000|2021-02-10 18:25:00|8644.3|8629.3|8645.1|8630.1|8645.1|8630.1|8644.3|8629.3|1
1612981510000|2021-02-10 18:25:10|8644.9|8629.9|8645.6|8630.6|8645.6|8630.6|8644.6|8629.6|3
1612981520000|2021-02-10 18:25:20|8644.8|8629.8|8644.1|8629.1|8644.8|8629.8|8644.1|8629.1|2
1612981530000|2021-02-10 18:25:30|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|6
1612981540000|2021-02-10 18:25:40|||||||||1
1612981550000|2021-02-10 18:25:50|8644.3|8629.3|8646.6|8631.6|8646.6|8631.6|8644.3|8629.3|4
1612981560000|2021-02-10 18:26:00|8646.3|8631.3|8646.7|8631.7|8647.2|8632.2|8645.5|8630.5|0
1612981570000|2021-02-10 18:26:10|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|6
1612981580000|2021-02-10 18:26:20|||||||||2
1612981590000|2021-02-10 18:26:30|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|22
1612981600000|2021-02-10 18:26:40|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|10
1612981620000|2021-02-10 18:27:00|8645.5|8630.5|8644.5|8629.5|8645.5|8630.5|8644.5|8629.5|1
1612981630000|2021-02-10 18:27:10|8644.3|8629.3|8645.1|8630.1|8645.1|8630.1|8642.7|8627.7|4
1612981640000|2021-02-10 18:27:20|8644.1|8629.1|8643.6|8628.6|8644.1|8629.1|8643.6|8628.6|10
1612981650000|2021-02-10 18:27:30|8643.7|8628.7|8644.1|8629.1|8644.1|8629.1|8643.7|8628.7|2
1612981670000|2021-02-10 18:27:50|8644.6|8629.6|8646|8631|8646|8631|8644.6|8629.6|5
1612981680000|2021-02-10 18:28:00|8646.7|8631.7|8645.7|8630.7|8646.7|8631.7|8645.7|8630.7|0
1612981690000|2021-02-10 18:28:10|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|0
1612981700000|2021-02-10 18:28:20|8646.8|8631.8|8648.7|8633.7|8648.7|8633.7|8646.8|8631.8|3
1612981710000|2021-02-10 18:28:30|||||||||8
1612981720000|2021-02-10 18:28:40|8648.1|8633.1|8645.7|8630.7|8648.7|8633.7|8645.7|8630.7|1
1612981730000|2021-02-10 18:28:50|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|0
1612981740000|2021-02-10 18:29:00|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|2
1612981750000|2021-02-10 18:29:10|||||||||1
1612981760000|2021-02-10 18:29:20|8646|8631|8646|8631|8646|8631|8646|8631|14
1612981770000|2021-02-10 18:29:30|8645.8|8630.8|8645.8|8630.8|8645.8|8630.8|8645.8|8630.8|2
1612981780000|2021-02-10 18:29:40|8643|8628|8643.8|8628.8|8643.8|8628.8|8643|8628|2
1612981790000|2021-02-10 18:29:50|8644.1|8629.1|8642.1|8627.1|8644.4|8629.4|8641.1|8626.1|7
1612981800000|2021-02-10 18:30:00|8643.8|8628.8|8634.3|8619.3|8643.8|8628.8|8634.3|8619.3|7
1612981810000|2021-02-10 18:30:10|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|1
1612981820000|2021-02-10 18:30:20|8633.3|8618.3|8633.4|8618.4|8633.4|8618.4|8633.3|8618.3|2
1612981830000|2021-02-10 18:30:30|8633.8|8618.8|8634.1|8619.1|8634.1|8619.1|8633.8|8618.8|2
1612981840000|2021-02-10 18:30:40|8634.4|8619.4|8633.9|8618.9|8634.4|8619.4|8633.9|8618.9|2
1612981850000|2021-02-10 18:30:50|8633.8|8618.8|8633.9|8618.9|8633.9|8618.9|8633.3|8618.3|12
1612981860000|2021-02-10 18:31:00|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|0
1612981870000|2021-02-10 18:31:10|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|1
1612981880000|2021-02-10 18:31:20|8634.1|8619.1|8633.4|8618.4|8634.1|8619.1|8633.4|8618.4|4
1612981890000|2021-02-10 18:31:30|8634.1|8619.1|8634|8619|8634.1|8619.1|8633.3|8618.3|13
1612981900000|2021-02-10 18:31:40|8634.3|8619.3|8637.1|8622.1|8637.1|8622.1|8634.3|8619.3|3
1612981920000|2021-02-10 18:32:00|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|0
1612981930000|2021-02-10 18:32:10|||||||||1
1612981940000|2021-02-10 18:32:20|8635.3|8620.3|8634.8|8619.8|8635.3|8620.3|8634.8|8619.8|14
1612981950000|2021-02-10 18:32:30|8633.2|8618.2|8633.1|8618.1|8633.7|8618.7|8632.6|8617.6|2
1612981960000|2021-02-10 18:32:40|8632.9|8617.9|8632.3|8617.3|8632.9|8617.9|8632.2|8617.2|3
1612981970000|2021-02-10 18:32:50|8632.2|8617.2|8632.7|8617.7|8633.1|8618.1|8632.2|8617.2|44
1612981980000|2021-02-10 18:33:00|8633.1|8618.1|8632.9|8617.9|8633.7|8618.7|8632.9|8617.9|13
1612981990000|2021-02-10 18:33:10|||||||||1
1612982000000|2021-02-10 18:33:20|||||||||1
1612982010000|2021-02-10 18:33:30|8635.2|8620.2|8636.1|8621.1|8636.1|8621.1|8635.2|8620.2|4
1612982020000|2021-02-10 18:33:40|8636.2|8621.2|8636.1|8621.1|8636.2|8621.2|8636.1|8621.1|25
1612982030000|2021-02-10 18:33:50|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|15
1612982040000|2021-02-10 18:34:00|8636.2|8621.2|8635.5|8620.5|8636.2|8621.2|8635.4|8620.4|2
1612982050000|2021-02-10 18:34:10|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|1
1612982060000|2021-02-10 18:34:20|8636.2|8621.2|8638.1|8623.1|8638.1|8623.1|8636.2|8621.2|1
1612982070000|2021-02-10 18:34:30|8638|8623|8637.6|8622.6|8638.2|8623.2|8637.5|8622.5|8
1612982080000|2021-02-10 18:34:40|8637.5|8622.5|8637.5|8622.5|8637.5|8622.5|8637.5|8622.5|13
1612982090000|2021-02-10 18:34:50|8635.9|8620.9|8635|8620|8637.5|8622.5|8635|8620|1
1612982100000|2021-02-10 18:35:00|||||||||2
1612982110000|2021-02-10 18:35:10|8634.6|8619.6|8632.2|8617.2|8634.6|8619.6|8632.2|8617.2|0
1612982120000|2021-02-10 18:35:20|8631.1|8616.1|8630.6|8615.6|8631.1|8616.1|8630.6|8615.6|1
1612982130000|2021-02-10 18:35:30|8630.3|8615.3|8629.9|8614.9|8630.3|8615.3|8629.9|8614.9|1
1612982140000|2021-02-10 18:35:40|8629.5|8614.5|8628.6|8613.6|8629.6|8614.6|8628.6|8613.6|6
1612982150000|2021-02-10 18:35:50|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|3
1612982160000|2021-02-10 18:36:00|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|0
1612982170000|2021-02-10 18:36:10|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|1
1612982180000|2021-02-10 18:36:20|||||||||3
1612982190000|2021-02-10 18:36:30|8627|8612|8626.4|8611.4|8627|8612|8626.3|8611.3|4
1612982200000|2021-02-10 18:36:40|||||||||3
1612982210000|2021-02-10 18:36:50|8626.9|8611.9|8627.3|8612.3|8628.5|8613.5|8626.9|8611.9|3
1612982220000|2021-02-10 18:37:00|||||||||1
1612982230000|2021-02-10 18:37:10|||||||||1
1612982240000|2021-02-10 18:37:20|8627.8|8612.8|8629.3|8614.3|8629.3|8614.3|8627.8|8612.8|4
1612982250000|2021-02-10 18:37:30|8629|8614|8629|8614|8629|8614|8629|8614|3
1612982260000|2021-02-10 18:37:40|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|1
1612982270000|2021-02-10 18:37:50|8628.9|8613.9|8629.6|8614.6|8629.6|8614.6|8628.9|8613.9|2
1612982280000|2021-02-10 18:38:00|8628.8|8613.8|8628.4|8613.4|8628.8|8613.8|8628.4|8613.4|5
1612982290000|2021-02-10 18:38:10|8628.8|8613.8|8628.4|8613.4|8628.8|8613.8|8628.4|8613.4|3
1612982300000|2021-02-10 18:38:20|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|1
1612982310000|2021-02-10 18:38:30|8628.4|8613.4|8631.4|8616.4|8631.4|8616.4|8628.4|8613.4|3
1612982320000|2021-02-10 18:38:40|8633.8|8618.8|8633.9|8618.9|8633.9|8618.9|8633.8|8618.8|4
1612982330000|2021-02-10 18:38:50|8633.3|8618.3|8633.9|8618.9|8633.9|8618.9|8633.3|8618.3|4
1612982340000|2021-02-10 18:39:00|||||||||1
1612982350000|2021-02-10 18:39:10|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|6
1612982360000|2021-02-10 18:39:20|||||||||1
1612982370000|2021-02-10 18:39:30|||||||||3
1612982380000|2021-02-10 18:39:40|8633.9|8618.9|8633.8|8618.8|8633.9|8618.9|8633.8|8618.8|1
1612982390000|2021-02-10 18:39:50|8634.1|8619.1|8636.1|8621.1|8636.1|8621.1|8634.1|8619.1|2
1612982400000|2021-02-10 18:40:00|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|4
1612982410000|2021-02-10 18:40:10|8635.8|8620.8|8635.1|8620.1|8636.1|8621.1|8635.1|8620.1|2
1612982420000|2021-02-10 18:40:20|||||||||1
1612982440000|2021-02-10 18:40:40|8635.3|8620.3|8635.8|8620.8|8635.8|8620.8|8635.3|8620.3|3
1612982450000|2021-02-10 18:40:50|8636.1|8621.1|8636.3|8621.3|8636.3|8621.3|8635.6|8620.6|3
1612982460000|2021-02-10 18:41:00|8636|8621|8634.8|8619.8|8636|8621|8634.8|8619.8|1
1612982470000|2021-02-10 18:41:10|8634.9|8619.9|8635.6|8620.6|8635.6|8620.6|8634.9|8619.9|3
1612982480000|2021-02-10 18:41:20|||||||||2
1612982490000|2021-02-10 18:41:30|8636.1|8621.1|8635.6|8620.6|8636.1|8621.1|8635.6|8620.6|1
1612982500000|2021-02-10 18:41:40|8635.1|8620.1|8635.3|8620.3|8635.6|8620.6|8634.6|8619.6|3
1612982510000|2021-02-10 18:41:50|||||||||4
1612982520000|2021-02-10 18:42:00|8634.6|8619.6|8633.1|8618.1|8634.6|8619.6|8633.1|8618.1|0
1612982530000|2021-02-10 18:42:10|8633|8618|8632.3|8617.3|8633|8618|8632.3|8617.3|1
1612982540000|2021-02-10 18:42:20|||||||||3
1612982560000|2021-02-10 18:42:40|8632.4|8617.4|8632.4|8617.4|8632.4|8617.4|8632.4|8617.4|2
1612982570000|2021-02-10 18:42:50|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|2
1612982580000|2021-02-10 18:43:00|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|0
1612982600000|2021-02-10 18:43:20|8630.3|8615.3|8629|8614|8630.3|8615.3|8629|8614|27
1612982610000|2021-02-10 18:43:30|8630.5|8615.5|8630.4|8615.4|8630.7|8615.7|8630.4|8615.4|0
1612982620000|2021-02-10 18:43:40|8630.9|8615.9|8632.4|8617.4|8632.4|8617.4|8630.9|8615.9|9
1612982630000|2021-02-10 18:43:50|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|2
1612982640000|2021-02-10 18:44:00|||||||||3
1612982650000|2021-02-10 18:44:10|8634.4|8619.4|8635.2|8620.2|8635.9|8620.9|8634.4|8619.4|3
1612982670000|2021-02-10 18:44:30|8634.9|8619.9|8635.4|8620.4|8635.4|8620.4|8634.9|8619.9|2
1612982680000|2021-02-10 18:44:40|||||||||1
1612982690000|2021-02-10 18:44:50|8635.2|8620.2|8634.9|8619.9|8635.2|8620.2|8634.9|8619.9|1
1612982700000|2021-02-10 18:45:00|8632.9|8617.9|8633.5|8618.5|8633.5|8618.5|8632.9|8617.9|5
1612982710000|2021-02-10 18:45:10|8633.9|8618.9|8633.2|8618.2|8633.9|8618.9|8633.2|8618.2|6
1612982720000|2021-02-10 18:45:20|8632.6|8617.6|8629.9|8614.9|8632.6|8617.6|8629.9|8614.9|4
1612982730000|2021-02-10 18:45:30|8631|8616|8630.7|8615.7|8631|8616|8630.7|8615.7|3
1612982740000|2021-02-10 18:45:40|8630.4|8615.4|8630|8615|8630.4|8615.4|8630|8615|5
1612982750000|2021-02-10 18:45:50|8629|8614|8627.2|8612.2|8629.2|8614.2|8627.2|8612.2|3
1612982760000|2021-02-10 18:46:00|8627.4|8612.4|8629.2|8614.2|8629.2|8614.2|8627.4|8612.4|7
1612982770000|2021-02-10 18:46:10|8628.8|8613.8|8628.5|8613.5|8629|8614|8628.5|8613.5|2
1612982780000|2021-02-10 18:46:20|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|2
1612982790000|2021-02-10 18:46:30|8628|8613|8630.2|8615.2|8630.7|8615.7|8627.7|8612.7|9
1612982800000|2021-02-10 18:46:40|8630.5|8615.5|8630.7|8615.7|8630.7|8615.7|8629.9|8614.9|2
1612982810000|2021-02-10 18:46:50|8630.4|8615.4|8631.4|8616.4|8631.4|8616.4|8630.4|8615.4|0
1612982820000|2021-02-10 18:47:00|8631.2|8616.2|8634.7|8619.7|8634.7|8619.7|8630.4|8615.4|4
1612982830000|2021-02-10 18:47:10|||||||||1
1612982840000|2021-02-10 18:47:20|8634.8|8619.8|8634.7|8619.7|8634.8|8619.8|8634.7|8619.7|3
1612982850000|2021-02-10 18:47:30|||||||||1
1612982860000|2021-02-10 18:47:40|8634.2|8619.2|8633.7|8618.7|8634.2|8619.2|8633.7|8618.7|0
1612982870000|2021-02-10 18:47:50|8633.4|8618.4|8633.9|8618.9|8633.9|8618.9|8633.4|8618.4|13
1612982880000|2021-02-10 18:48:00|8633.4|8618.4|8632.4|8617.4|8633.4|8618.4|8632.2|8617.2|9
1612982890000|2021-02-10 18:48:10|8632.6|8617.6|8631.9|8616.9|8632.9|8617.9|8631.9|8616.9|2
1612982900000|2021-02-10 18:48:20|8629.4|8614.4|8630.3|8615.3|8630.3|8615.3|8629.4|8614.4|7
1612982910000|2021-02-10 18:48:30|8629.8|8614.8|8629.8|8614.8|8630.3|8615.3|8629.8|8614.8|0
1612982920000|2021-02-10 18:48:40|8629.3|8614.3|8629.1|8614.1|8629.3|8614.3|8628.6|8613.6|3
1612982930000|2021-02-10 18:48:50|8628.7|8613.7|8628.4|8613.4|8628.7|8613.7|8628.4|8613.4|5
1612982940000|2021-02-10 18:49:00|8628.3|8613.3|8626.9|8611.9|8628.3|8613.3|8626.7|8611.7|2
1612982950000|2021-02-10 18:49:10|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|1
1612982960000|2021-02-10 18:49:20|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|1
1612982970000|2021-02-10 18:49:30|8628.6|8613.6|8628.4|8613.4|8628.6|8613.6|8628.4|8613.4|9
1612982980000|2021-02-10 18:49:40|8628.6|8613.6|8622.9|8607.9|8628.6|8613.6|8622.9|8607.9|5
1612982990000|2021-02-10 18:49:50|8622.4|8607.4|8622.3|8607.3|8622.4|8607.4|8622.3|8607.3|1
1612983000000|2021-02-10 18:50:00|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|27
1612983010000|2021-02-10 18:50:10|8620.8|8605.8|8621.2|8606.2|8621.2|8606.2|8620.8|8605.8|0
1612983020000|2021-02-10 18:50:20|8619|8604|8618|8603|8619|8604|8618|8603|1
1612983030000|2021-02-10 18:50:30|8618.2|8603.2|8618.3|8603.3|8618.3|8603.3|8618.2|8603.2|5
1612983050000|2021-02-10 18:50:50|8617.5|8602.5|8617.5|8602.5|8617.7|8602.7|8617.5|8602.5|6
1612983060000|2021-02-10 18:51:00|8617.7|8602.7|8617.5|8602.5|8617.7|8602.7|8617.5|8602.5|11
1612983070000|2021-02-10 18:51:10|8617.4|8602.4|8623.2|8608.2|8623.4|8608.4|8617.4|8602.4|43
1612983080000|2021-02-10 18:51:20|8622.7|8607.7|8626.4|8611.4|8626.4|8611.4|8622.7|8607.7|3
1612983090000|2021-02-10 18:51:30|8626.8|8611.8|8628.7|8613.7|8628.7|8613.7|8626.1|8611.1|6
1612983100000|2021-02-10 18:51:40|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|0
1612983110000|2021-02-10 18:51:50|||||||||2
1612983120000|2021-02-10 18:52:00|8627.7|8612.7|8629.5|8614.5|8629.5|8614.5|8627.7|8612.7|2
1612983130000|2021-02-10 18:52:10|8629.9|8614.9|8631.7|8616.7|8631.7|8616.7|8629.9|8614.9|8
1612983140000|2021-02-10 18:52:20|8630.2|8615.2|8629.7|8614.7|8630.2|8615.2|8629.7|8614.7|1
1612983160000|2021-02-10 18:52:40|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|4
1612983170000|2021-02-10 18:52:50|||||||||1
1612983180000|2021-02-10 18:53:00|8629.7|8614.7|8629.1|8614.1|8629.7|8614.7|8629.1|8614.1|5
1612983190000|2021-02-10 18:53:10|8629.2|8614.2|8623.9|8608.9|8629.2|8614.2|8623.9|8608.9|20
1612983210000|2021-02-10 18:53:30|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|5
1612983220000|2021-02-10 18:53:40|8620.4|8605.4|8620.6|8605.6|8620.7|8605.7|8620.4|8605.4|7
1612983230000|2021-02-10 18:53:50|8620.7|8605.7|8620.6|8605.6|8620.7|8605.7|8620.1|8605.1|7
1612983240000|2021-02-10 18:54:00|8620.4|8605.4|8619.6|8604.6|8620.4|8605.4|8619.6|8604.6|2
1612983250000|2021-02-10 18:54:10|8619.2|8604.2|8619.7|8604.7|8619.7|8604.7|8619.2|8604.2|2
1612983260000|2021-02-10 18:54:20|8619.9|8604.9|8619.6|8604.6|8620.2|8605.2|8619.6|8604.6|0
1612983270000|2021-02-10 18:54:30|8620.2|8605.2|8619.6|8604.6|8620.2|8605.2|8619.6|8604.6|8
1612983280000|2021-02-10 18:54:40|8620.1|8605.1|8619.9|8604.9|8620.1|8605.1|8619.9|8604.9|5
1612983290000|2021-02-10 18:54:50|8619.8|8604.8|8619.4|8604.4|8619.8|8604.8|8619.4|8604.4|2
1612983300000|2021-02-10 18:55:00|8618.9|8603.9|8618.8|8603.8|8618.9|8603.9|8618.8|8603.8|24
1612983310000|2021-02-10 18:55:10|8618.9|8603.9|8618.1|8603.1|8618.9|8603.9|8618.1|8603.1|4
1612983320000|2021-02-10 18:55:20|8623.9|8608.9|8623.8|8608.8|8623.9|8608.9|8623.8|8608.8|2
1612983330000|2021-02-10 18:55:30|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.8|8608.8|13
1612983340000|2021-02-10 18:55:40|8623.7|8608.7|8622.8|8607.8|8623.7|8608.7|8622.8|8607.8|2
1612983350000|2021-02-10 18:55:50|||||||||3
1612983360000|2021-02-10 18:56:00|8621.4|8606.4|8621.4|8606.4|8621.4|8606.4|8621.4|8606.4|1
1612983370000|2021-02-10 18:56:10|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|3
1612983380000|2021-02-10 18:56:20|8619.8|8604.8|8620.8|8605.8|8620.9|8605.9|8619.8|8604.8|206
1612983390000|2021-02-10 18:56:30|||||||||10
1612983400000|2021-02-10 18:56:40|||||||||2
1612983410000|2021-02-10 18:56:50|8620.9|8605.9|8620.8|8605.8|8621.8|8606.8|8620.8|8605.8|15
1612983420000|2021-02-10 18:57:00|8618.4|8603.4|8617.8|8602.8|8618.4|8603.4|8617.8|8602.8|11
1612983430000|2021-02-10 18:57:10|||||||||4
1612983440000|2021-02-10 18:57:20|||||||||1
1612983450000|2021-02-10 18:57:30|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|7
1612983460000|2021-02-10 18:57:40|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|60
1612983470000|2021-02-10 18:57:50|8617.3|8602.3|8617.4|8602.4|8617.4|8602.4|8617.3|8602.3|3
1612983480000|2021-02-10 18:58:00|8617.3|8602.3|8615.9|8600.9|8617.9|8602.9|8615.4|8600.4|73
1612983490000|2021-02-10 18:58:10|8616.9|8601.9|8618.1|8603.1|8618.4|8603.4|8616.9|8601.9|2
1612983500000|2021-02-10 18:58:20|8616.3|8601.3|8611.3|8596.3|8616.3|8601.3|8611.3|8596.3|22
1612983510000|2021-02-10 18:58:30|||||||||6
1612983520000|2021-02-10 18:58:40|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|3
1612983530000|2021-02-10 18:58:50|8609.8|8594.8|8607.1|8592.1|8609.9|8594.9|8606.9|8591.9|5
1612983540000|2021-02-10 18:59:00|8605.9|8590.9|8605.4|8590.4|8605.9|8590.9|8605.4|8590.4|5
1612983550000|2021-02-10 18:59:10|8605.8|8590.8|8598.1|8583.1|8605.9|8590.9|8598.1|8583.1|18
1612983560000|2021-02-10 18:59:20|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8
1612983570000|2021-02-10 18:59:30|8597.9|8582.9|8598.4|8583.4|8598.4|8583.4|8597.9|8582.9|1
1612983580000|2021-02-10 18:59:40|8598.2|8583.2|8597.4|8582.4|8598.2|8583.2|8597.4|8582.4|4
1612983590000|2021-02-10 18:59:50|8597.8|8582.8|8595.7|8580.7|8597.8|8582.8|8595.7|8580.7|53
1612983600000|2021-02-10 19:00:00|8595.6|8580.6|8595.2|8580.2|8595.6|8580.6|8595.2|8580.2|9
1612983610000|2021-02-10 19:00:10|8595.1|8580.1|8593.1|8578.1|8595.2|8580.2|8593.1|8578.1|2
1612983620000|2021-02-10 19:00:20|8593.4|8578.4|8592.6|8577.6|8593.7|8578.7|8592.1|8577.1|5
1612983630000|2021-02-10 19:00:30|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|1
1612983640000|2021-02-10 19:00:40|8591.3|8576.3|8590.1|8575.1|8591.3|8576.3|8589.7|8574.7|6
1612983650000|2021-02-10 19:00:50|8589.7|8574.7|8589.4|8574.4|8590.2|8575.2|8589.4|8574.4|1
1612983660000|2021-02-10 19:01:00|8589.9|8574.9|8589.7|8574.7|8589.9|8574.9|8589.4|8574.4|3
1612983670000|2021-02-10 19:01:10|8589.4|8574.4|8589.7|8574.7|8589.7|8574.7|8589.4|8574.4|7
1612983680000|2021-02-10 19:01:20|8588.6|8573.6|8588|8573|8588.6|8573.6|8588|8573|23
1612983690000|2021-02-10 19:01:30|8588.1|8573.1|8584.7|8569.7|8588.7|8573.7|8584.7|8569.7|8
1612983700000|2021-02-10 19:01:40|8585.6|8570.6|8584.7|8569.7|8585.6|8570.6|8584.7|8569.7|25
1612983710000|2021-02-10 19:01:50|8584.6|8569.6|8584.2|8569.2|8584.7|8569.7|8584.2|8569.2|1
1612983720000|2021-02-10 19:02:00|8586.6|8571.6|8589.4|8574.4|8591.7|8576.7|8586.6|8571.6|13
1612983730000|2021-02-10 19:02:10|8589.2|8574.2|8591.7|8576.7|8593.2|8578.2|8589.2|8574.2|2
1612983740000|2021-02-10 19:02:20|8595.1|8580.1|8603.3|8588.3|8606.7|8591.7|8595.1|8580.1|6
1612983750000|2021-02-10 19:02:30|8603|8588|8600.6|8585.6|8603|8588|8600.5|8585.5|13
1612983760000|2021-02-10 19:02:40|8599|8584|8597.9|8582.9|8599|8584|8593.1|8578.1|7
1612983770000|2021-02-10 19:02:50|8598.2|8583.2|8597.7|8582.7|8598.2|8583.2|8595.2|8580.2|3
1612983780000|2021-02-10 19:03:00|8597.2|8582.2|8597.7|8582.7|8597.7|8582.7|8597.2|8582.2|3
1612983790000|2021-02-10 19:03:10|8597.5|8582.5|8596.7|8581.7|8598.2|8583.2|8596.7|8581.7|10
1612983800000|2021-02-10 19:03:20|||||||||7
1612983810000|2021-02-10 19:03:30|8597.1|8582.1|8599.4|8584.4|8599.4|8584.4|8596.7|8581.7|3
1612983820000|2021-02-10 19:03:40|8599.5|8584.5|8599.9|8584.9|8599.9|8584.9|8599.5|8584.5|5
1612983830000|2021-02-10 19:03:50|8599.4|8584.4|8597.7|8582.7|8599.4|8584.4|8597.6|8582.6|4
1612983840000|2021-02-10 19:04:00|8596.7|8581.7|8596.2|8581.2|8596.7|8581.7|8596.2|8581.2|4
1612983850000|2021-02-10 19:04:10|8596.1|8581.1|8596.2|8581.2|8596.2|8581.2|8596.1|8581.1|3
1612983860000|2021-02-10 19:04:20|||||||||4
1612983870000|2021-02-10 19:04:30|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8
1612983880000|2021-02-10 19:04:40|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|1
1612983890000|2021-02-10 19:04:50|||||||||5
1612983900000|2021-02-10 19:05:00|||||||||4
1612983910000|2021-02-10 19:05:10|8596.1|8581.1|8596.2|8581.2|8596.2|8581.2|8596.1|8581.1|7
1612983920000|2021-02-10 19:05:20|||||||||1
1612983930000|2021-02-10 19:05:30|8595.6|8580.6|8596.7|8581.7|8596.7|8581.7|8595.6|8580.6|5
1612983940000|2021-02-10 19:05:40|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|0
1612983950000|2021-02-10 19:05:50|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8
1612983960000|2021-02-10 19:06:00|8598.6|8583.6|8600.2|8585.2|8600.7|8585.7|8598.6|8583.6|9
1612983970000|2021-02-10 19:06:10|||||||||5
1612983980000|2021-02-10 19:06:20|8600.4|8585.4|8602|8587|8602|8587|8600.4|8585.4|4
1612983990000|2021-02-10 19:06:30|8602.7|8587.7|8603|8588|8603.2|8588.2|8602.7|8587.7|5
1612984000000|2021-02-10 19:06:40|||||||||2
1612984010000|2021-02-10 19:06:50|8602.7|8587.7|8601.5|8586.5|8602.7|8587.7|8601.5|8586.5|5
1612984020000|2021-02-10 19:07:00|8601.7|8586.7|8598.5|8583.5|8601.7|8586.7|8598.5|8583.5|7
1612984030000|2021-02-10 19:07:10|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|5
1612984040000|2021-02-10 19:07:20|8598.2|8583.2|8598.4|8583.4|8598.4|8583.4|8598.2|8583.2|8
1612984050000|2021-02-10 19:07:30|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|12
1612984060000|2021-02-10 19:07:40|||||||||8
1612984070000|2021-02-10 19:07:50|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|3
1612984080000|2021-02-10 19:08:00|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|11
1612984090000|2021-02-10 19:08:10|8598.7|8583.7|8598.6|8583.6|8598.7|8583.7|8598.6|8583.6|3
1612984100000|2021-02-10 19:08:20|8598.2|8583.2|8598.2|8583.2|8602.1|8587.1|8598.2|8583.2|10
1612984110000|2021-02-10 19:08:30|8599.2|8584.2|8603.9|8588.9|8603.9|8588.9|8599.2|8584.2|7
1612984120000|2021-02-10 19:08:40|8604.2|8589.2|8596.2|8581.2|8604.9|8589.9|8596.2|8581.2|7
1612984130000|2021-02-10 19:08:50|8595.7|8580.7|8595.2|8580.2|8595.7|8580.7|8595.2|8580.2|3
1612984140000|2021-02-10 19:09:00|8596.2|8581.2|8595.7|8580.7|8597|8582|8595.7|8580.7|6
1612984150000|2021-02-10 19:09:10|||||||||3
1612984160000|2021-02-10 19:09:20|8596.1|8581.1|8596.7|8581.7|8596.7|8581.7|8595.7|8580.7|7
1612984170000|2021-02-10 19:09:30|8597.2|8582.2|8597.4|8582.4|8597.4|8582.4|8597.2|8582.2|3
1612984180000|2021-02-10 19:09:40|8598.1|8583.1|8602.6|8587.6|8602.6|8587.6|8598.1|8583.1|16
1612984190000|2021-02-10 19:09:50|8603.1|8588.1|8606.6|8591.6|8609.1|8594.1|8603.1|8588.1|34
1612984200000|2021-02-10 19:10:00|8606.2|8591.2|8603.4|8588.4|8606.2|8591.2|8603.1|8588.1|12
1612984210000|2021-02-10 19:10:10|8601.6|8586.6|8601.1|8586.1|8601.6|8586.6|8600|8585|11
1612984220000|2021-02-10 19:10:20|8599.6|8584.6|8602.4|8587.4|8602.4|8587.4|8599.6|8584.6|6
1612984230000|2021-02-10 19:10:30|8602.2|8587.2|8600.1|8585.1|8602.2|8587.2|8600.1|8585.1|19
1612984240000|2021-02-10 19:10:40|8599.4|8584.4|8600.4|8585.4|8600.5|8585.5|8599.4|8584.4|21
1612984250000|2021-02-10 19:10:50|8600|8585|8602|8587|8602|8587|8598.7|8583.7|12
1612984260000|2021-02-10 19:11:00|8600.5|8585.5|8600.5|8585.5|8600.7|8585.7|8600.5|8585.5|10
1612984270000|2021-02-10 19:11:10|8599.9|8584.9|8600.1|8585.1|8600.6|8585.6|8598.7|8583.7|38
1612984280000|2021-02-10 19:11:20|8600.2|8585.2|8600.1|8585.1|8600.2|8585.2|8600.1|8585.1|13
1612984290000|2021-02-10 19:11:30|8600.2|8585.2|8599.7|8584.7|8600.2|8585.2|8598|8583|10
1612984300000|2021-02-10 19:11:40|8600.2|8585.2|8599.1|8584.1|8601.1|8586.1|8599.1|8584.1|10
1612984310000|2021-02-10 19:11:50|8599.2|8584.2|8599.7|8584.7|8600.7|8585.7|8599.2|8584.2|16
1612984320000|2021-02-10 19:12:00|8599.8|8584.8|8599.4|8584.4|8600.4|8585.4|8599.4|8584.4|11
1612984330000|2021-02-10 19:12:10|||||||||14
1612984340000|2021-02-10 19:12:20|8598.9|8583.9|8598.3|8583.3|8598.9|8583.9|8594.9|8579.9|27
1612984350000|2021-02-10 19:12:30|8597.9|8582.9|8598|8583|8599|8584|8597.9|8582.9|10
1612984360000|2021-02-10 19:12:40|8598.3|8583.3|8598.4|8583.4|8598.4|8583.4|8597.4|8582.4|10
1612984370000|2021-02-10 19:12:50|8598.9|8583.9|8598.5|8583.5|8598.9|8583.9|8597.5|8582.5|22
1612984380000|2021-02-10 19:13:00|8598|8583|8594.8|8579.8|8598.8|8583.8|8594|8579|63
1612984390000|2021-02-10 19:13:10|8594.9|8579.9|8584.6|8569.6|8594.9|8579.9|8584.6|8569.6|42
1612984400000|2021-02-10 19:13:20|8584.9|8569.9|8588.8|8573.8|8589.6|8574.6|8583.8|8568.8|40
1612984410000|2021-02-10 19:13:30|8585.5|8570.5|8583|8568|8585.5|8570.5|8582.8|8567.8|153
1612984420000|2021-02-10 19:13:40|8583.3|8568.3|8578|8563|8583.5|8568.5|8576.8|8561.8|219
1612984430000|2021-02-10 19:13:50|8577.5|8562.5|8586.8|8571.8|8586.8|8571.8|8575.3|8560.3|184
1612984440000|2021-02-10 19:14:00|8587|8572|8588.2|8573.2|8592|8577|8585|8570|283
1612984450000|2021-02-10 19:14:10|8586.2|8571.2|8576.5|8561.5|8586.2|8571.2|8576.2|8561.2|239
1612984460000|2021-02-10 19:14:20|8576.4|8561.4|8580.5|8565.5|8581.7|8566.7|8575.9|8560.9|208
1612984470000|2021-02-10 19:14:30|8580.9|8565.9|8581.3|8566.3|8582.2|8567.2|8579|8564|240
1612984480000|2021-02-10 19:14:40|8580.7|8565.7|8582.3|8567.3|8583.2|8568.2|8579.8|8564.8|208
1612984490000|2021-02-10 19:14:50|8582.2|8567.2|8585.9|8570.9|8589.5|8574.5|8582.2|8567.2|388
1612984500000|2021-02-10 19:15:00|8586.2|8571.2|8587.6|8572.6|8589.1|8574.1|8584.5|8569.5|108
1612984510000|2021-02-10 19:15:10|8587.5|8572.5|8584.2|8569.2|8587.5|8572.5|8584|8569|37
1612984520000|2021-02-10 19:15:20|8584.4|8569.4|8587.7|8572.7|8587.7|8572.7|8584.4|8569.4|110
1612984540000|2021-02-10 19:15:40|8587.9|8572.9|8587.7|8572.7|8587.9|8572.9|8587.7|8572.7|21
1612984550000|2021-02-10 19:15:50|8587.6|8572.6|8587.2|8572.2|8587.6|8572.6|8587.2|8572.2|5
1612984560000|2021-02-10 19:16:00|8587.4|8572.4|8587.5|8572.5|8587.7|8572.7|8587.2|8572.2|106
1612984570000|2021-02-10 19:16:10|8587.2|8572.2|8588.8|8573.8|8588.8|8573.8|8587.2|8572.2|18
1612984580000|2021-02-10 19:16:20|8589.2|8574.2|8586.8|8571.8|8589.2|8574.2|8586.8|8571.8|108
1612984590000|2021-02-10 19:16:30|8587.2|8572.2|8589.2|8574.2|8589.2|8574.2|8587.2|8572.2|12
1612984600000|2021-02-10 19:16:40|8589|8574|8589|8574|8589|8574|8589|8574|42
1612984610000|2021-02-10 19:16:50|||||||||6
1612984620000|2021-02-10 19:17:00|8588.7|8573.7|8588.4|8573.4|8588.7|8573.7|8588.4|8573.4|1
1612984630000|2021-02-10 19:17:10|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|1
1612984640000|2021-02-10 19:17:20|8592.4|8577.4|8591.9|8576.9|8592.4|8577.4|8591.9|8576.9|3
1612984650000|2021-02-10 19:17:30|8592|8577|8593.5|8578.5|8593.5|8578.5|8592|8577|3
1612984660000|2021-02-10 19:17:40|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|13
1612984680000|2021-02-10 19:18:00|8594.2|8579.2|8594.4|8579.4|8594.4|8579.4|8593.5|8578.5|5
1612984690000|2021-02-10 19:18:10|8591.4|8576.4|8590.3|8575.3|8591.4|8576.4|8590.3|8575.3|12
1612984700000|2021-02-10 19:18:20|8590|8575|8589|8574|8590|8575|8589|8574|8
1612984710000|2021-02-10 19:18:30|8583.4|8568.4|8582.3|8567.3|8583.4|8568.4|8582.3|8567.3|8
1612984720000|2021-02-10 19:18:40|8578|8563|8578|8563|8578|8563|8578|8563|5
1612984730000|2021-02-10 19:18:50|8574.5|8559.5|8574.8|8559.8|8574.8|8559.8|8573.3|8558.3|11
1612984740000|2021-02-10 19:19:00|8575.7|8560.7|8577.3|8562.3|8577.3|8562.3|8575.7|8560.7|31
1612984750000|2021-02-10 19:19:10|8577.5|8562.5|8576.8|8561.8|8577.5|8562.5|8576.2|8561.2|117
1612984760000|2021-02-10 19:19:20|8577|8562|8577.8|8562.8|8577.8|8562.8|8577|8562|0
1612984770000|2021-02-10 19:19:30|8577.7|8562.7|8579|8564|8579|8564|8577.7|8562.7|7
1612984780000|2021-02-10 19:19:40|8579.5|8564.5|8581.3|8566.3|8581.3|8566.3|8579.3|8564.3|33
1612984790000|2021-02-10 19:19:50|8581.7|8566.7|8581.5|8566.5|8581.7|8566.7|8578.5|8563.5|10
1612984800000|2021-02-10 19:20:00|8582.2|8567.2|8582.2|8567.2|8582.2|8567.2|8582.2|8567.2|0
1613008800000|2021-02-11 02:00:00|8571.5|8556.5|8571.6|8556.6|8575|8560|8571.5|8556.5|5
1613008810000|2021-02-11 02:00:10|8571.1|8556.1|8571.6|8556.6|8571.6|8556.6|8570.6|8555.6|2
1613008820000|2021-02-11 02:00:20|8572.6|8557.6|8573.1|8558.1|8573.5|8558.5|8572.1|8557.1|5
1613008830000|2021-02-11 02:00:30|8573.3|8558.3|8574.2|8559.2|8574.2|8559.2|8573.3|8558.3|1
1613008840000|2021-02-11 02:00:40|8575.8|8560.8|8576.5|8561.5|8576.9|8561.9|8575.8|8560.8|0
1613008850000|2021-02-11 02:00:50|8576.1|8561.1|8576|8561|8576.1|8561.1|8576|8561|1
1613008860000|2021-02-11 02:01:00|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|0
1613008870000|2021-02-11 02:01:10|8576.1|8561.1|8576.1|8561.1|8576.1|8561.1|8576.1|8561.1|0
1613008880000|2021-02-11 02:01:20|8577.1|8562.1|8576.8|8561.8|8577.1|8562.1|8576.8|8561.8|3
1613008890000|2021-02-11 02:01:30|8577.1|8562.1|8579.4|8564.4|8579.4|8564.4|8577.1|8562.1|1
1613008900000|2021-02-11 02:01:40|8579|8564|8579|8564|8579|8564|8579|8564|0
1613008910000|2021-02-11 02:01:50|8579.7|8564.7|8580.1|8565.1|8580.1|8565.1|8579.7|8564.7|2
1613008920000|2021-02-11 02:02:00|8579.1|8564.1|8593.8|8578.8|8593.8|8578.8|8578.8|8563.8|3
1613008940000|2021-02-11 02:02:20|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|0
1613008980000|2021-02-11 02:03:00|8594.4|8579.4|8595.9|8580.9|8597.9|8582.9|8594.4|8579.4|2
1613008990000|2021-02-11 02:03:10|8595.4|8580.4|8595.8|8580.8|8595.8|8580.8|8595.4|8580.4|0
1613009000000|2021-02-11 02:03:20|8596.5|8581.5|8597.8|8582.8|8597.9|8582.9|8596.5|8581.5|0
1613009050000|2021-02-11 02:04:10|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|0
1613009060000|2021-02-11 02:04:20|8598.8|8583.8|8598.9|8583.9|8598.9|8583.9|8598.8|8583.8|0
1613009070000|2021-02-11 02:04:30|8601.6|8586.6|8601.9|8586.9|8601.9|8586.9|8601.6|8586.6|0
1613009170000|2021-02-11 02:06:10|8602.3|8587.3|8602.4|8587.4|8602.4|8587.4|8602.3|8587.3|0
1613009190000|2021-02-11 02:06:30|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|0
1613009260000|2021-02-11 02:07:40|8602.2|8587.2|8600.6|8585.6|8602.4|8587.4|8600.4|8585.4|2
1613009280000|2021-02-11 02:08:00|8599.5|8584.5|8598.6|8583.6|8599.5|8584.5|8597.3|8582.3|1
1613009560000|2021-02-11 02:12:40|8598.4|8583.4|8598.6|8583.6|8598.6|8583.6|8598.4|8583.4|0
1613009630000|2021-02-11 02:13:50|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|0
1613009640000|2021-02-11 02:14:00|8598.2|8583.2|8598.6|8583.6|8598.6|8583.6|8598.2|8583.2|0
1613009690000|2021-02-11 02:14:50|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|0
1613009700000|2021-02-11 02:15:00|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|0
1613009730000|2021-02-11 02:15:30|8600.1|8585.1|8600.2|8585.2|8600.2|8585.2|8600.1|8585.1|0
1613009740000|2021-02-11 02:15:40|8600.6|8585.6|8598.4|8583.4|8600.6|8585.6|8598.4|8583.4|1
1613009750000|2021-02-11 02:15:50|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|0
1613009910000|2021-02-11 02:18:30|8600.3|8585.3|8599.6|8584.6|8600.3|8585.3|8599.4|8584.4|0
1613009930000|2021-02-11 02:18:50|8599.9|8584.9|8600.6|8585.6|8600.6|8585.6|8599.9|8584.9|0
1613010000000|2021-02-11 02:20:00|8603.1|8588.1|8604.1|8589.1|8604.1|8589.1|8603.1|8588.1|1
1613010010000|2021-02-11 02:20:10|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|0
1613010020000|2021-02-11 02:20:20|8605.6|8590.6|8605.1|8590.1|8605.6|8590.6|8605.1|8590.1|1
1613010150000|2021-02-11 02:22:30|8603.5|8588.5|8601.3|8586.3|8603.5|8588.5|8601.3|8586.3|4
1613010220000|2021-02-11 02:23:40|8601.6|8586.6|8602.3|8587.3|8602.3|8587.3|8601.6|8586.6|0
1613010430000|2021-02-11 02:27:10|||||||||1
1613010440000|2021-02-11 02:27:20|8600.3|8585.3|8602.3|8587.3|8602.3|8587.3|8600.3|8585.3|0
1613010520000|2021-02-11 02:28:40|8602.6|8587.6|8603.3|8588.3|8603.3|8588.3|8602.6|8587.6|0
1613010600000|2021-02-11 02:30:00|8603.7|8588.7|8604.8|8589.8|8604.8|8589.8|8603.7|8588.7|0
1613010640000|2021-02-11 02:30:40|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|0
1613010680000|2021-02-11 02:31:20|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|0
1613010700000|2021-02-11 02:31:40|8605|8590|8604.8|8589.8|8605|8590|8604.8|8589.8|0
1613010830000|2021-02-11 02:33:50|||||||||1
1613010860000|2021-02-11 02:34:20|8605.1|8590.1|8603.8|8588.8|8605.1|8590.1|8603.8|8588.8|4
1613010870000|2021-02-11 02:34:30|8601|8586|8601|8586|8601|8586|8601|8586|0
1613010980000|2021-02-11 02:36:20|8600.6|8585.6|8601|8586|8601|8586|8600.5|8585.5|1
1613011440000|2021-02-11 02:44:00|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|0
1613011450000|2021-02-11 02:44:10|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|0
1613011720000|2021-02-11 02:48:40|8603|8588|8606.1|8591.1|8606.1|8591.1|8603|8588|4
1613011730000|2021-02-11 02:48:50|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|72
1613011740000|2021-02-11 02:49:00|||||||||3
1613011750000|2021-02-11 02:49:10|8615.3|8590.3|8614.1|8589.1|8615.3|8590.3|8614.1|8589.1|33
1613011770000|2021-02-11 02:49:30|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|0
1613011780000|2021-02-11 02:49:40|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|0
1613011840000|2021-02-11 02:50:40|8612.4|8587.4|8611.3|8586.3|8612.4|8587.4|8611.3|8586.3|0
1613011850000|2021-02-11 02:50:50|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|0
1613011860000|2021-02-11 02:51:00|8610.6|8585.6|8610.3|8585.3|8610.6|8585.6|8610.3|8585.3|0
1613012440000|2021-02-11 03:00:40|8605.4|8590.4|8605.8|8590.8|8605.8|8590.8|8605.4|8590.4|0
1613012460000|2021-02-11 03:01:00|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|0
1613012470000|2021-02-11 03:01:10|||||||||2
1613012490000|2021-02-11 03:01:30|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|1
1613012530000|2021-02-11 03:02:10|8607.6|8592.6|8610.1|8595.1|8610.1|8595.1|8607.6|8592.6|0
1613012540000|2021-02-11 03:02:20|8610.3|8595.3|8610.6|8595.6|8610.6|8595.6|8610.3|8595.3|0
1613012550000|2021-02-11 03:02:30|8611.1|8596.1|8612.1|8597.1|8612.1|8597.1|8611.1|8596.1|0
1613012560000|2021-02-11 03:02:40|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|0
1613012650000|2021-02-11 03:04:10|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|0
1613012660000|2021-02-11 03:04:20|||||||||2
1613012690000|2021-02-11 03:04:50|8610|8595|8609.3|8594.3|8610|8595|8609.3|8594.3|0
1613012720000|2021-02-11 03:05:20|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|0
1613012780000|2021-02-11 03:06:20|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1613013020000|2021-02-11 03:10:20|8608.6|8593.6|8608.3|8593.3|8608.6|8593.6|8608.3|8593.3|1
1613013180000|2021-02-11 03:13:00|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1613013190000|2021-02-11 03:13:10|8616.4|8601.4|8616.8|8601.8|8616.8|8601.8|8616.4|8601.4|0
1613013220000|2021-02-11 03:13:40|8616.3|8601.3|8609.8|8594.8|8616.3|8601.3|8609.8|8594.8|0
1613013600000|2021-02-11 03:20:00|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|0
1613013700000|2021-02-11 03:21:40|8613|8598|8613|8598|8613|8598|8613|8598|0
1613013760000|2021-02-11 03:22:40|8613.8|8598.8|8615.4|8600.4|8615.4|8600.4|8613.8|8598.8|0
1613013790000|2021-02-11 03:23:10|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|0
1613013810000|2021-02-11 03:23:30|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|1
1613013830000|2021-02-11 03:23:50|8615.8|8600.8|8610.3|8595.3|8615.8|8600.8|8610.3|8595.3|0
1613013840000|2021-02-11 03:24:00|8609.3|8594.3|8609.3|8594.3|8609.4|8594.4|8609.3|8594.3|0
1613013900000|2021-02-11 03:25:00|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|0
1613013930000|2021-02-11 03:25:30|8614|8589|8614|8589|8614|8589|8614|8589|0
1613013940000|2021-02-11 03:25:40|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|0
1613013960000|2021-02-11 03:26:00|8613.8|8588.8|8608.4|8593.4|8613.8|8593.4|8608.4|8587.2|0
1613013970000|2021-02-11 03:26:10|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|0
1613013990000|2021-02-11 03:26:30|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|0
1613014010000|2021-02-11 03:26:50|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1613014020000|2021-02-11 03:27:00|8610.8|8595.8|8611|8596|8611|8596|8610.8|8595.8|0
1613014030000|2021-02-11 03:27:10|8611.3|8596.3|8610.8|8595.8|8611.3|8596.3|8610.8|8595.8|0
1613014100000|2021-02-11 03:28:20|8612.2|8597.2|8615.8|8600.8|8615.8|8600.8|8612.2|8597.2|0
1613014120000|2021-02-11 03:28:40|8618.5|8593.5|8612.8|8587.8|8618.5|8593.5|8612.8|8587.8|0
1613014150000|2021-02-11 03:29:10|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|0
1613014170000|2021-02-11 03:29:30|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|0
1613014240000|2021-02-11 03:30:40|8614.1|8599.1|8617.3|8602.3|8617.3|8602.3|8614.1|8599.1|0
1613014250000|2021-02-11 03:30:50|8617.8|8602.8|8617.3|8602.3|8617.8|8602.8|8617.3|8602.3|0
1613014260000|2021-02-11 03:31:00|8617.5|8602.5|8617.3|8602.3|8617.7|8602.7|8617.3|8602.3|0
1613014300000|2021-02-11 03:31:40|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|0
1613014450000|2021-02-11 03:34:10|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|0
1613014470000|2021-02-11 03:34:30|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|0
1613014560000|2021-02-11 03:36:00|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|0
1613014570000|2021-02-11 03:36:10|8617.3|8602.3|8617.3|8602.3|8617.8|8602.8|8617.3|8602.3|0
1613014770000|2021-02-11 03:39:30|8617.8|8602.8|8617.3|8602.3|8617.8|8602.8|8617.3|8602.3|0
1613014780000|2021-02-11 03:39:40|8617.9|8602.9|8618.3|8603.3|8618.4|8603.4|8617.9|8602.9|61
1613014800000|2021-02-11 03:40:00|8617.9|8602.9|8617.4|8602.4|8617.9|8602.9|8617.4|8602.4|0
1613014820000|2021-02-11 03:40:20|8617|8602|8617|8602|8617|8602|8617|8602|52
1613014840000|2021-02-11 03:40:40|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|0
1613014940000|2021-02-11 03:42:20|8616.6|8601.6|8616.8|8601.8|8616.8|8601.8|8616.6|8601.6|0
1613015020000|2021-02-11 03:43:40|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|0
1613015050000|2021-02-11 03:44:10|||||||||50
1613015220000|2021-02-11 03:47:00|8609.4|8594.4|8610.7|8573.2|8610.7|8594.4|8577.1|8562.1|85
1613015230000|2021-02-11 03:47:10|8606.4|8568.9|8606.4|8568.9|8606.4|8568.9|8606.4|8568.9|0
1613015240000|2021-02-11 03:47:20|8606.3|8568.8|8603.6|8578.6|8606.4|8590.9|8598|8568.8|2
1613015250000|2021-02-11 03:47:30|8606.9|8569.4|8599.1|8584.1|8607.4|8589.1|8599.1|8569.4|6
1613015260000|2021-02-11 03:47:40|8600.3|8585.3|8597.9|8582.9|8603.6|8588.6|8597.9|8582.9|1
1613015270000|2021-02-11 03:47:50|8595.4|8580.4|8595.9|8580.9|8595.9|8580.9|8595.4|8580.4|1
1613015280000|2021-02-11 03:48:00|8598|8583|8603.1|8588.1|8603.1|8588.1|8598|8583|0
1613015330000|2021-02-11 03:48:50|8603.2|8588.2|8605.3|8590.3|8605.3|8590.3|8603.2|8588.2|0
1613015340000|2021-02-11 03:49:00|8606.1|8591.1|8607.3|8592.3|8607.3|8592.3|8606.1|8591.1|2
1613015470000|2021-02-11 03:51:10|8607.1|8592.1|8605.3|8590.3|8607.1|8592.1|8605.3|8590.3|0
1613015480000|2021-02-11 03:51:20|8605|8590|8605|8590|8605|8590|8605|8590|0
1613015490000|2021-02-11 03:51:30|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|0
1613015760000|2021-02-11 03:56:00|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|0
1613015790000|2021-02-11 03:56:30|8605|8590|8609.9|8584.9|8609.9|8590|8605|8584.9|1
1613015910000|2021-02-11 03:58:30|8605|8590|8605|8590|8605|8590|8605|8590|0
1613015920000|2021-02-11 03:58:40|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|0
1613016050000|2021-02-11 04:00:50|8604.3|8589.3|8604.6|8589.6|8604.6|8589.6|8604.3|8589.3|0
1613016150000|2021-02-11 04:02:30|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|0
1613016290000|2021-02-11 04:04:50|8601.6|8586.6|8600.4|8585.4|8601.6|8586.6|8600.4|8585.4|0
1613016300000|2021-02-11 04:05:00|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|0
1613016320000|2021-02-11 04:05:20|8605.4|8580.4|8605.4|8580.4|8605.4|8580.4|8605.4|8580.4|0
1613016330000|2021-02-11 04:05:30|8606.1|8581.1|8599.6|8584.6|8606.1|8584.6|8596.6|8581.1|0
1613016370000|2021-02-11 04:06:10|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|0
1613016380000|2021-02-11 04:06:20|8606.1|8581.1|8606.1|8581.1|8606.1|8581.1|8606.1|8581.1|0
1613016390000|2021-02-11 04:06:30|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|0
1613016410000|2021-02-11 04:06:50|8606.6|8581.6|8606.6|8581.6|8606.6|8581.6|8606.6|8581.6|0
1613016440000|2021-02-11 04:07:20|8605.9|8580.9|8610.8|8573.3|8610.8|8580.9|8605.9|8573.3|1
1613016450000|2021-02-11 04:07:30|8611|8573.5|8611.3|8573.8|8611.3|8573.8|8611|8573.5|0
1613016500000|2021-02-11 04:08:20|8610.8|8573.3|8610.8|8573.3|8610.8|8573.3|8610.8|8573.3|0
1613016540000|2021-02-11 04:09:00|8611.1|8573.6|8611|8573.5|8611.6|8580.2|8605.2|8573.5|0
1613016950000|2021-02-11 04:15:50|8612.6|8575.1|8608.4|8583.4|8612.6|8584.2|8608.4|8575.1|7
1613016960000|2021-02-11 04:16:00|8608.7|8583.7|8609|8584|8609|8584|8608.7|8583.7|0
1613017030000|2021-02-11 04:17:10|8609.3|8584.3|8603.8|8588.8|8609.3|8593.8|8603.8|8584.3|1
1613017040000|2021-02-11 04:17:20|8603.9|8588.9|8603.8|8588.8|8604.3|8589.3|8603.8|8588.8|0
1613017490000|2021-02-11 04:24:50|8604|8589|8604|8589|8604|8589|8604|8589|0
1613017500000|2021-02-11 04:25:00|8603.7|8588.7|8603.8|8588.8|8603.8|8588.8|8603.7|8588.7|1
1613017720000|2021-02-11 04:28:40|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|0
1613017740000|2021-02-11 04:29:00|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|0
1613018410000|2021-02-11 04:40:10|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|0
1613018540000|2021-02-11 04:42:20|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|0
1613018550000|2021-02-11 04:42:30|8602.9|8587.9|8603.1|8588.1|8603.1|8588.1|8602.9|8587.9|0
1613018560000|2021-02-11 04:42:40|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|0
1613018920000|2021-02-11 04:48:40|8602|8587|8602|8587|8602|8587|8602|8587|0
1613019050000|2021-02-11 04:50:50|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|0
1613020080000|2021-02-11 05:08:00|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|0
1613020090000|2021-02-11 05:08:10|8600|8585|8600|8585|8600|8585|8600|8585|0
1613020290000|2021-02-11 05:11:30|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|5
1613020310000|2021-02-11 05:11:50|8599.9|8584.9|8600.3|8585.3|8600.3|8585.3|8599.9|8584.9|0
1613020370000|2021-02-11 05:12:50|||||||||15
1613020470000|2021-02-11 05:14:30|8600.1|8585.1|8600.5|8585.5|8600.5|8585.5|8600.1|8585.1|0
1613020590000|2021-02-11 05:16:30|8600.4|8585.4|8600.5|8585.5|8600.5|8585.5|8600|8585|0
1613020610000|2021-02-11 05:16:50|||||||||1
1613020680000|2021-02-11 05:18:00|8600.4|8585.4|8600.7|8585.7|8600.7|8585.7|8600.4|8585.4|0
1613021170000|2021-02-11 05:26:10|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|0
1613021380000|2021-02-11 05:29:40|8599.8|8584.8|8598.9|8583.9|8599.8|8584.8|8598.9|8583.9|2
1613021400000|2021-02-11 05:30:00|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|0
1613021670000|2021-02-11 05:34:30|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|0
1613021700000|2021-02-11 05:35:00|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|0
1613021760000|2021-02-11 05:36:00|8599|8584|8599|8584|8599|8584|8599|8584|0
1613021770000|2021-02-11 05:36:10|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|0
1613021860000|2021-02-11 05:37:40|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|0
1613022150000|2021-02-11 05:42:30|8599|8584|8599|8584|8599|8584|8599|8584|0
1613022160000|2021-02-11 05:42:40|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|0
1613023110000|2021-02-11 05:58:30|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|0
1613023400000|2021-02-11 06:03:20|8602.8|8587.8|8603.3|8588.3|8603.3|8588.3|8602.8|8587.8|2
1613023480000|2021-02-11 06:04:40|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|0
1613023530000|2021-02-11 06:05:30|8597.1|8582.1|8597|8582|8597.1|8582.1|8597|8582|7
1613023550000|2021-02-11 06:05:50|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|1
1613023560000|2021-02-11 06:06:00|8594.5|8579.5|8588.4|8573.4|8594.5|8579.5|8588|8573|32
1613023570000|2021-02-11 06:06:10|8588|8573|8588|8573|8588|8573|8588|8573|0
1613023660000|2021-02-11 06:07:40|8588.4|8573.4|8588|8573|8588.4|8573.4|8588|8573|2
1613023820000|2021-02-11 06:10:20|8588.4|8573.4|8588|8573|8588.4|8573.4|8588|8573|2
1613024500000|2021-02-11 06:21:40|||||||||1
1613025280000|2021-02-11 06:34:40|8587.9|8572.9|8576.9|8561.9|8587.9|8572.9|8576.9|8561.9|24
1613025290000|2021-02-11 06:34:50|8576.4|8561.4|8576.4|8561.4|8576.4|8561.4|8576.4|8561.4|2
1613025300000|2021-02-11 06:35:00|8574.7|8559.7|8576.5|8561.5|8579|8564|8573.4|8558.4|8
1613025310000|2021-02-11 06:35:10|8574.9|8559.9|8576.2|8561.2|8576.2|8561.2|8574.9|8559.9|0
1613025320000|2021-02-11 06:35:20|8576.5|8561.5|8574.3|8559.3|8576.5|8561.5|8572.5|8557.5|5
1613025330000|2021-02-11 06:35:30|8574.5|8559.5|8578.3|8563.3|8578.3|8563.3|8574.3|8559.3|7
1613025340000|2021-02-11 06:35:40|8577.8|8562.8|8582.4|8557.4|8582.4|8562.8|8577.8|8557.4|1
1613025350000|2021-02-11 06:35:50|8582|8557|8579.4|8564.4|8582|8564.4|8579.4|8557|1
1613025370000|2021-02-11 06:36:10|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|1
1613025380000|2021-02-11 06:36:20|8578.7|8563.7|8576.7|8561.7|8578.7|8563.7|8576.7|8561.7|0
1613025620000|2021-02-11 06:40:20|||||||||1
1613025760000|2021-02-11 06:42:40|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|0
1613025790000|2021-02-11 06:43:10|8577.3|8562.3|8577.3|8562.3|8577.3|8562.3|8577.3|8562.3|0
1613025800000|2021-02-11 06:43:20|8577.4|8562.4|8577.8|8562.8|8577.8|8562.8|8577.4|8562.4|0
1613026020000|2021-02-11 06:47:00|8578|8563|8580.5|8565.5|8580.5|8565.5|8578|8563|1
1613026090000|2021-02-11 06:48:10|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|0
1613026140000|2021-02-11 06:49:00|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|0
1613026150000|2021-02-11 06:49:10|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|0
1613026220000|2021-02-11 06:50:20|8580.6|8565.6|8580.6|8565.6|8580.6|8565.6|8580.6|8565.6|0
1613026650000|2021-02-11 06:57:30|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|2
1613026920000|2021-02-11 07:02:00|8588|8573|8588.1|8573.1|8588.1|8573.1|8588|8573|0
1613026930000|2021-02-11 07:02:10|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|1
1613027020000|2021-02-11 07:03:40|8595.8|8580.8|8595.9|8580.9|8595.9|8580.9|8595.8|8580.8|0
1613027180000|2021-02-11 07:06:20|8596.1|8581.1|8596.4|8581.4|8596.4|8581.4|8596.1|8581.1|0
1613027280000|2021-02-11 07:08:00|8596.6|8581.6|8596.9|8581.9|8596.9|8581.9|8596.6|8581.6|0
1613027370000|2021-02-11 07:09:30|8597.1|8582.1|8597.4|8582.4|8597.4|8582.4|8597.1|8582.1|0
1613027440000|2021-02-11 07:10:40|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|0
1613027640000|2021-02-11 07:14:00|8585.1|8570.1|8588.6|8563.6|8589.4|8570.1|8585.1|8563.5|13
1613027650000|2021-02-11 07:14:10|8588.5|8563.5|8591.5|8554|8593.9|8563.6|8588.5|8553.9|2
1613027680000|2021-02-11 07:14:40|8591.4|8553.9|8591.4|8553.9|8591.4|8553.9|8591.4|8553.9|3
1613027760000|2021-02-11 07:16:00|8590.5|8553|8590.5|8553|8590.5|8553|8590.5|8553|0
1613027820000|2021-02-11 07:17:00|8584.1|8559.1|8584.1|8559.1|8584.1|8559.1|8584.1|8559.1|0
1613027830000|2021-02-11 07:17:10|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|0
1613027880000|2021-02-11 07:18:00|8583.3|8558.3|8583.1|8558.1|8583.3|8558.3|8583.1|8558.1|0
1613027890000|2021-02-11 07:18:10|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|0
1613027940000|2021-02-11 07:19:00|8582.7|8557.7|8583.5|8558.5|8583.5|8558.5|8582.7|8557.7|0
1613027950000|2021-02-11 07:19:10|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|0
1613028000000|2021-02-11 07:20:00|8582.7|8557.7|8583.5|8558.5|8583.8|8558.8|8582.7|8557.7|0
1613028010000|2021-02-11 07:20:10|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|0
1613028030000|2021-02-11 07:20:30|8582|8557|8582.2|8557.2|8582.2|8557.2|8582|8557|1
1613028060000|2021-02-11 07:21:00|8582.3|8557.3|8581.8|8556.8|8582.4|8557.4|8581.8|8556.8|0
1613028120000|2021-02-11 07:22:00|8582.8|8557.8|8581.3|8556.3|8582.8|8557.8|8581.3|8556.3|0
1613028180000|2021-02-11 07:23:00|8582.8|8557.8|8581.3|8556.3|8582.8|8557.8|8581.3|8556.3|0
1613028220000|2021-02-11 07:23:40|8577.2|8562.2|8577.7|8562.7|8577.7|8562.7|8577.2|8562.2|1
1613028240000|2021-02-11 07:24:00|8584.2|8559.2|8583.2|8558.2|8584.2|8559.2|8583.2|8558.2|0
1613028280000|2021-02-11 07:24:40|8579|8564|8579|8564|8579|8564|8579|8564|0
1613028300000|2021-02-11 07:25:00|8581.2|8566.2|8582.4|8567.4|8582.7|8567.7|8581.2|8566.2|0
1613028310000|2021-02-11 07:25:10|8581.7|8566.7|8581.7|8566.7|8581.7|8566.7|8581.7|8566.7|0
1613028360000|2021-02-11 07:26:00|8581.9|8566.9|8581.7|8566.7|8582.7|8567.7|8581.7|8566.7|0
1613028420000|2021-02-11 07:27:00|8581.9|8566.9|8581.7|8566.7|8582.7|8567.7|8581.7|8566.7|0
1613028430000|2021-02-11 07:27:10|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|3
1613028480000|2021-02-11 07:28:00|8589|8564|8589|8564|8589|8564|8589|8564|0
1613028500000|2021-02-11 07:28:20|8588.7|8563.7|8587.3|8562.3|8588.7|8563.7|8587.3|8562.3|0
1613028530000|2021-02-11 07:28:50|8588|8563|8588|8563|8588|8563|8588|8563|2
1613028560000|2021-02-11 07:29:20|8588.2|8563.2|8588.5|8563.5|8588.5|8563.5|8588.2|8563.2|2
1613028590000|2021-02-11 07:29:50|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|3
1613028610000|2021-02-11 07:30:10|8589.6|8564.6|8589.2|8564.2|8589.6|8564.6|8589.2|8564.2|1
1613028620000|2021-02-11 07:30:20|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|0
1613028630000|2021-02-11 07:30:30|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|0
1613028640000|2021-02-11 07:30:40|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|0
1613028780000|2021-02-11 07:33:00|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|0
1613028870000|2021-02-11 07:34:30|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|0
1613028950000|2021-02-11 07:35:50|8579.2|8564.2|8579.5|8564.5|8579.5|8564.5|8579.2|8564.2|20
1613028990000|2021-02-11 07:36:30|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|1
1613029030000|2021-02-11 07:37:10|8576.2|8561.2|8585.9|8560.9|8591.6|8561.2|8576.2|8554.1|0
1613029060000|2021-02-11 07:37:40|8579.8|8564.8|8576.2|8561.2|8579.8|8564.8|8576.2|8561.2|0
1613029100000|2021-02-11 07:38:20|8576|8561|8576|8561|8576|8561|8576|8561|0
1613029120000|2021-02-11 07:38:40|8588.4|8550.9|8592|8554.5|8592|8560.9|8585.9|8550.9|0
1613029130000|2021-02-11 07:38:50|8579.6|8564.6|8577.2|8562.2|8579.6|8564.6|8576|8561|0
1613029140000|2021-02-11 07:39:00|8576.9|8561.9|8577|8562|8577|8562|8576.9|8561.9|0
1613029200000|2021-02-11 07:40:00|8577.7|8562.7|8578.4|8563.4|8578.4|8563.4|8577.7|8562.7|0
1613029210000|2021-02-11 07:40:10|8578.8|8563.8|8578.4|8563.4|8579.2|8564.2|8578.4|8563.4|0
1613029260000|2021-02-11 07:41:00|||||||||1
1613029280000|2021-02-11 07:41:20|8584.9|8559.9|8588.9|8563.9|8588.9|8563.9|8584.9|8559.9|0
1613029330000|2021-02-11 07:42:10|8589|8564|8589|8564|8589|8564|8589|8564|0
1613029340000|2021-02-11 07:42:20|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|0
1613029350000|2021-02-11 07:42:30|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|0
1613029360000|2021-02-11 07:42:40|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|0
1613029380000|2021-02-11 07:43:00|8589|8564|8589|8564|8589|8564|8589|8564|0
1613029390000|2021-02-11 07:43:10|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|0
1613029400000|2021-02-11 07:43:20|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|0
1613029430000|2021-02-11 07:43:50|8580.5|8565.5|8580.4|8565.4|8580.5|8565.5|8580.4|8565.4|0
1613029440000|2021-02-11 07:44:00|8580.3|8565.3|8579.9|8564.9|8580.3|8565.3|8579.9|8564.9|0
1613029500000|2021-02-11 07:45:00|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|0
1613029560000|2021-02-11 07:46:00|8584.9|8569.9|8584.4|8569.4|8584.9|8569.9|8584.4|8569.4|0
1613029610000|2021-02-11 07:46:50|8583.1|8568.1|8579.9|8564.9|8583.1|8568.1|8579.9|8564.9|0
1613029620000|2021-02-11 07:47:00|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|0
1613029680000|2021-02-11 07:48:00|8579.9|8564.9|8579.8|8564.8|8579.9|8564.9|8579.8|8564.8|0
1613029690000|2021-02-11 07:48:10|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|0
1613029740000|2021-02-11 07:49:00|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|0
1613029800000|2021-02-11 07:50:00|8579.4|8564.4|8578.9|8563.9|8579.4|8564.4|8578.9|8563.9|0
1613029860000|2021-02-11 07:51:00|8579|8564|8578.9|8563.9|8579.4|8564.4|8578.9|8563.9|0
1613029920000|2021-02-11 07:52:00|8578.8|8563.8|8585.8|8570.8|8590.7|8570.8|8578.4|8563.4|18
1613029930000|2021-02-11 07:52:10|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|1
1613029950000|2021-02-11 07:52:30|8605.2|8567.7|8605.2|8567.7|8605.2|8567.7|8605.2|8567.7|1
1613029960000|2021-02-11 07:52:40|8598.1|8573.1|8595.2|8570.2|8598.1|8573.1|8595.2|8570.2|0
1613030000000|2021-02-11 07:53:20|8594.7|8569.7|8594.7|8569.7|8594.7|8569.7|8594.7|8569.7|0
1613030030000|2021-02-11 07:53:50|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|0
1613030110000|2021-02-11 07:55:10|8585.6|8570.6|8585.7|8570.7|8585.7|8570.7|8585.6|8570.6|10
1613030120000|2021-02-11 07:55:20|8585.6|8570.6|8594.6|8569.6|8594.6|8571.6|8585.6|8569.6|11
1613030160000|2021-02-11 07:56:00|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|0
1613030170000|2021-02-11 07:56:10|8585.1|8570.1|8585.6|8570.6|8585.6|8570.6|8585.1|8570.1|1
1613030230000|2021-02-11 07:57:10|8585.3|8570.3|8584.6|8569.6|8585.3|8570.3|8584.6|8569.6|0
1613030240000|2021-02-11 07:57:20|8585|8570|8586.1|8571.1|8586.1|8571.1|8585|8570|0
1613030290000|2021-02-11 07:58:10|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|1
1613030300000|2021-02-11 07:58:20|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|0
1613030310000|2021-02-11 07:58:30|8595|8580|8595|8580|8595|8580|8595|8580|1
1613030370000|2021-02-11 07:59:30|8593.2|8578.2|8592.2|8577.2|8593.2|8578.2|8592.2|8577.2|2
1613030400000|2021-02-11 08:00:00|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|0
1613030440000|2021-02-11 08:00:40|8589.1|8574.1|8586.1|8571.1|8589.1|8574.1|8586.1|8571.1|0
1613030600000|2021-02-11 08:03:20|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|0
1613030700000|2021-02-11 08:05:00|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|0
1613030720000|2021-02-11 08:05:20|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|0
1613030740000|2021-02-11 08:05:40|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|0
1613030760000|2021-02-11 08:06:00|8586.1|8571.1|8585.1|8570.1|8586.1|8571.1|8585.1|8570.1|0
1613030790000|2021-02-11 08:06:30|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|0
1613030810000|2021-02-11 08:06:50|8584.7|8569.7|8585.1|8570.1|8585.1|8570.1|8584.7|8569.7|0
1613030850000|2021-02-11 08:07:30|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|0
1613030860000|2021-02-11 08:07:40|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|0
1613030900000|2021-02-11 08:08:20|||||||||15
1613030920000|2021-02-11 08:08:40|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1613030990000|2021-02-11 08:09:50|8585.8|8570.8|8585.1|8570.1|8585.8|8570.8|8585.1|8570.1|0
1613031190000|2021-02-11 08:13:10|||||||||1
1613031210000|2021-02-11 08:13:30|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|0
1613031410000|2021-02-11 08:16:50|8585.9|8570.9|8587.1|8572.1|8587.1|8572.1|8585.9|8570.9|0
1613031460000|2021-02-11 08:17:40|||||||||2
1613031680000|2021-02-11 08:21:20|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|19
1613031720000|2021-02-11 08:22:00|8586.9|8571.9|8586.9|8571.9|8586.9|8571.9|8586.9|8571.9|31
1613031810000|2021-02-11 08:23:30|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|3
1613031870000|2021-02-11 08:24:30|8586.9|8571.9|8586.9|8571.9|8586.9|8571.9|8586.9|8571.9|19
1613031890000|2021-02-11 08:24:50|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|3
1613031900000|2021-02-11 08:25:00|8586.9|8571.9|8587.3|8572.3|8587.3|8572.3|8586.9|8571.9|0
1613031910000|2021-02-11 08:25:10|8588|8573|8590.2|8575.2|8590.2|8575.2|8588|8573|0
1613031950000|2021-02-11 08:25:50|||||||||2
1613031970000|2021-02-11 08:26:10|||||||||27
1613031980000|2021-02-11 08:26:20|||||||||2
1613032010000|2021-02-11 08:26:50|||||||||15
1613032040000|2021-02-11 08:27:20|||||||||2
1613032070000|2021-02-11 08:27:50|||||||||2
1613032100000|2021-02-11 08:28:20|||||||||2
1613032110000|2021-02-11 08:28:30|8589.8|8574.8|8590.7|8575.7|8590.7|8575.7|8589.8|8574.8|2
1613032140000|2021-02-11 08:29:00|8590.3|8575.3|8590.3|8575.3|8590.3|8575.3|8590.3|8575.3|1
1613032170000|2021-02-11 08:29:30|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|24
1613032190000|2021-02-11 08:29:50|8591.2|8576.2|8591.7|8576.7|8591.7|8576.7|8591.2|8576.2|3
1613032200000|2021-02-11 08:30:00|8591.8|8576.8|8594.6|8579.6|8594.6|8579.6|8591.8|8576.8|0
1613032210000|2021-02-11 08:30:10|8595|8580|8595|8580|8595|8580|8595|8580|0
1613032220000|2021-02-11 08:30:20|||||||||1
1613032240000|2021-02-11 08:30:40|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|2
1613032280000|2021-02-11 08:31:20|8592.8|8577.8|8608.1|8570.6|8608.1|8578|8592.7|8570.6|0
1613032290000|2021-02-11 08:31:30|8608.3|8570.8|8608.3|8570.8|8608.3|8570.8|8608.3|8570.8|0
1613032300000|2021-02-11 08:31:40|8608.6|8571.1|8608.6|8571.1|8608.6|8571.1|8608.6|8571.1|0
1613032310000|2021-02-11 08:31:50|8608.5|8571|8608.5|8571|8608.5|8571|8608.5|8571|0
1613032320000|2021-02-11 08:32:00|8608.1|8570.6|8608.3|8570.8|8608.3|8570.8|8608.1|8570.6|0
1613032400000|2021-02-11 08:33:20|8608.4|8570.9|8608.4|8570.9|8608.4|8570.9|8608.3|8570.8|1
1613032420000|2021-02-11 08:33:40|||||||||1
1613032490000|2021-02-11 08:34:50|8602|8577|8602.3|8577.3|8602.3|8577.3|8602|8577|0
1613032500000|2021-02-11 08:35:00|8608.1|8570.6|8608.1|8570.6|8608.1|8570.6|8608.1|8570.6|0
1613032620000|2021-02-11 08:37:00|8594.7|8579.7|8589.8|8574.8|8594.7|8579.7|8589.8|8574.8|0
1613032630000|2021-02-11 08:37:10|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|0
1613032660000|2021-02-11 08:37:40|8590.5|8575.5|8602.8|8577.8|8602.8|8577.8|8590.5|8575.5|1
1613032760000|2021-02-11 08:39:20|8596.4|8581.4|8593.3|8578.3|8596.4|8581.4|8593.3|8578.3|0
1613032770000|2021-02-11 08:39:30|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|0
1613032780000|2021-02-11 08:39:40|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|0
1613032820000|2021-02-11 08:40:20|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|0
1613032830000|2021-02-11 08:40:30|8593|8578|8592.7|8577.7|8593|8578|8592.7|8577.7|24
1613032840000|2021-02-11 08:40:40|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|38
1613032850000|2021-02-11 08:40:50|8590.5|8575.5|8598.2|8573.2|8598.2|8575.6|8590.5|8573.2|1
1613032860000|2021-02-11 08:41:00|8604|8579|8604|8579|8604|8579|8604|8579|0
1613032890000|2021-02-11 08:41:30|8604.5|8579.5|8603.6|8578.6|8604.5|8579.5|8603.6|8578.6|0
1613032900000|2021-02-11 08:41:40|8604|8579|8604|8579|8604|8579|8604|8579|0
1613032910000|2021-02-11 08:41:50|8604.3|8579.3|8604.5|8579.5|8604.6|8579.6|8604.3|8579.3|3
1613032960000|2021-02-11 08:42:40|8604.3|8579.3|8604.3|8579.3|8604.3|8579.3|8604.3|8579.3|0
1613032970000|2021-02-11 08:42:50|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|15
1613033080000|2021-02-11 08:44:40|8604.3|8579.3|8604.3|8579.3|8604.3|8579.3|8604.3|8579.3|29
1613033110000|2021-02-11 08:45:10|8604.5|8579.5|8605.3|8580.3|8605.3|8580.3|8604.5|8579.5|0
1613033160000|2021-02-11 08:46:00|8605|8580|8605|8580|8605|8580|8605|8580|32
1613033340000|2021-02-11 08:49:00|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|0
1613033400000|2021-02-11 08:50:00|||||||||28
1613033450000|2021-02-11 08:50:50|8604.7|8579.7|8604.3|8579.3|8604.7|8579.7|8604.3|8579.3|0
1613033460000|2021-02-11 08:51:00|||||||||1
1613033490000|2021-02-11 08:51:30|8604.7|8579.7|8605.8|8580.8|8605.8|8580.8|8604.7|8579.7|1
1613033510000|2021-02-11 08:51:50|8602.5|8587.5|8606.8|8591.8|8606.8|8591.8|8602.5|8587.5|0
1613033520000|2021-02-11 08:52:00|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|6
1613033530000|2021-02-11 08:52:10|8598.6|8583.6|8597.8|8582.8|8598.6|8583.6|8597.8|8582.8|0
1613033610000|2021-02-11 08:53:30|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|1
1613033620000|2021-02-11 08:53:40|8597.2|8582.2|8595.3|8580.3|8597.2|8582.2|8595.3|8580.3|1
1613034010000|2021-02-11 09:00:10|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|0
1613034040000|2021-02-11 09:00:40|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|4
1613034050000|2021-02-11 09:00:50|8594.3|8579.3|8594.5|8579.5|8594.5|8579.5|8594.3|8579.3|0
1613034130000|2021-02-11 09:02:10|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|2
1613034150000|2021-02-11 09:02:30|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|0
1613034160000|2021-02-11 09:02:40|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|0
1613034180000|2021-02-11 09:03:00|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|0
1613034210000|2021-02-11 09:03:30|||||||||10
1613034220000|2021-02-11 09:03:40|||||||||10
1613034230000|2021-02-11 09:03:50|||||||||10
1613034240000|2021-02-11 09:04:00|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|10
1613034250000|2021-02-11 09:04:10|||||||||10
1613034260000|2021-02-11 09:04:20|8596|8581|8596|8581|8596|8581|8595.8|8580.8|0
1613034300000|2021-02-11 09:05:00|8596.3|8581.3|8595.8|8580.8|8597.7|8582.7|8595.8|8580.8|0
1613034320000|2021-02-11 09:05:20|8616.7|8579.2|8616.7|8579.2|8616.7|8579.2|8616.7|8579.2|1
1613034330000|2021-02-11 09:05:30|8618.1|8580.6|8619.1|8581.6|8619.1|8581.6|8617.7|8580.2|2
1613034340000|2021-02-11 09:05:40|8619|8581.5|8619|8581.5|8619.1|8581.6|8618.6|8581.1|1
1613034360000|2021-02-11 09:06:00|8618.6|8581.1|8620.1|8582.6|8620.1|8582.6|8618.6|8581.1|0
1613034410000|2021-02-11 09:06:50|8620.6|8583.1|8620.6|8583.1|8620.6|8583.1|8620.6|8583.1|0
1613034420000|2021-02-11 09:07:00|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|3
1613034480000|2021-02-11 09:08:00|||||||||1
1613034510000|2021-02-11 09:08:30|8620.7|8583.2|8614.3|8589.3|8620.7|8589.3|8614.3|8583.2|0
1613034520000|2021-02-11 09:08:40|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|0
1613034530000|2021-02-11 09:08:50|8615|8590|8614.6|8589.6|8615|8590|8614.6|8589.6|0
1613034680000|2021-02-11 09:11:20|8615.1|8590.1|8615|8590|8615.1|8590.1|8615|8590|3
1613034700000|2021-02-11 09:11:40|8621.1|8583.6|8620.7|8583.2|8621.1|8583.6|8620.7|8583.2|0
1613034820000|2021-02-11 09:13:40|8620.8|8583.3|8620.8|8583.3|8620.8|8583.3|8620.8|8583.3|0
1613034840000|2021-02-11 09:14:00|8612|8587|8612|8587|8612|8587|8612|8587|0
1613034850000|2021-02-11 09:14:10|8612.1|8587.1|8612|8587|8612.5|8587.5|8612|8587|0
1613035200000|2021-02-11 09:20:00|8607|8592|8607|8592|8607|8592|8607|8592|0
1613035210000|2021-02-11 09:20:10|8611.9|8586.9|8607.4|8592.4|8611.9|8592.4|8607.4|8586.9|0
1613035360000|2021-02-11 09:22:40|||||||||1
1613035410000|2021-02-11 09:23:30|8609.5|8594.5|8615.4|8590.4|8615.5|8594.5|8609.5|8589.9|4
1613035440000|2021-02-11 09:24:00|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|45
1613035730000|2021-02-11 09:28:50|8616|8591|8616|8591|8616|8591|8616|8591|0
1613036030000|2021-02-11 09:33:50|8616.2|8591.2|8616.5|8591.5|8616.5|8591.5|8616.2|8591.2|0
1613036280000|2021-02-11 09:38:00|8618.2|8601.5|8618.4|8603.4|8618.4|8603.4|8618.2|8601.5|3
1613036290000|2021-02-11 09:38:10|8618|8603|8616.5|8601.5|8618|8603|8616.5|8601.5|0
1613036310000|2021-02-11 09:38:30|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|0
1613036320000|2021-02-11 09:38:40|8611.7|8596.7|8611.3|8596.3|8611.8|8596.8|8611.3|8596.3|0
1613036360000|2021-02-11 09:39:20|8609|8594|8609|8594|8609|8594|8609|8594|0
1613036380000|2021-02-11 09:39:40|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|0
1613036400000|2021-02-11 09:40:00|8607.7|8592.7|8607|8592|8607.7|8592.7|8602.9|8587.9|2
1613036440000|2021-02-11 09:40:40|8615.7|8590.7|8630.4|8592.9|8631.3|8593.8|8615.7|8590.7|26
1613036450000|2021-02-11 09:40:50|8630.9|8593.4|8625.7|8600.7|8630.9|8601.2|8625.7|8593.4|0
1613036470000|2021-02-11 09:41:10|8626|8601|8626.7|8601.7|8626.7|8601.7|8626|8601|0
1613036510000|2021-02-11 09:41:50|8626.8|8601.8|8621.7|8606.7|8627.2|8606.7|8621.7|8601.8|1
1613036570000|2021-02-11 09:42:50|8626.5|8601.5|8622.7|8607.7|8626.5|8607.7|8621.2|8601.5|0
1613036580000|2021-02-11 09:43:00|8622.5|8607.5|8623.2|8608.2|8623.2|8608.2|8622.5|8607.5|0
1613036910000|2021-02-11 09:48:30|8621.5|8606.5|8623.2|8608.2|8623.2|8608.2|8621.5|8606.5|1
1613037030000|2021-02-11 09:50:30|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8621.8|8606.8|25
1613037110000|2021-02-11 09:51:50|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|0
1613037430000|2021-02-11 09:57:10|8620.8|8605.8|8621.3|8606.3|8621.3|8606.3|8620.8|8605.8|5
1613037570000|2021-02-11 09:59:30|8621.5|8606.5|8621.8|8606.8|8621.8|8606.8|8621.5|8606.5|0
1613037600000|2021-02-11 10:00:00|8620|8605|8620|8605|8620|8605|8620|8605|1
1613037610000|2021-02-11 10:00:10|8619.8|8604.8|8618.4|8603.4|8619.8|8604.8|8618.4|8603.4|0
1613037630000|2021-02-11 10:00:30|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|0
1613037810000|2021-02-11 10:03:30|8613.6|8598.6|8607.3|8592.3|8613.6|8598.6|8607.3|8592.3|1
1613037820000|2021-02-11 10:03:40|8610.9|8595.9|8612.1|8597.1|8612.1|8597.1|8610.9|8595.9|1
1613037840000|2021-02-11 10:04:00|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|0
1613037980000|2021-02-11 10:06:20|8611.8|8596.8|8611.3|8596.3|8611.8|8596.8|8611.3|8596.3|2
1613037990000|2021-02-11 10:06:30|8611.5|8596.5|8611.8|8596.8|8611.8|8596.8|8611.5|8596.5|0
1613038030000|2021-02-11 10:07:10|8612|8597|8612.3|8597.3|8612.3|8597.3|8612|8597|0
1613038040000|2021-02-11 10:07:20|8612.5|8597.5|8612.8|8597.8|8612.8|8597.8|8612.5|8597.5|0
1613038070000|2021-02-11 10:07:50|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|0
1613038190000|2021-02-11 10:09:50|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|0
1613038330000|2021-02-11 10:12:10|8609.7|8594.7|8608.7|8593.7|8609.7|8594.7|8608.7|8593.7|0
1613038360000|2021-02-11 10:12:40|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|0
1613038370000|2021-02-11 10:12:50|8605.7|8590.7|8605.4|8590.4|8605.7|8590.7|8605.4|8590.4|0
1613038380000|2021-02-11 10:13:00|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|0
1613038410000|2021-02-11 10:13:30|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|0
1613038500000|2021-02-11 10:15:00|8605.2|8590.2|8604.7|8589.7|8605.2|8590.2|8604.7|8589.7|0
1613038550000|2021-02-11 10:15:50|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|4
1613038560000|2021-02-11 10:16:00|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|0
1613038570000|2021-02-11 10:16:10|8606|8591|8607|8592|8607|8592|8606|8591|1
1613038580000|2021-02-11 10:16:20|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|0
1613038590000|2021-02-11 10:16:30|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|0
1613038620000|2021-02-11 10:17:00|8607.3|8592.3|8612.4|8597.4|8612.4|8597.4|8607.3|8592.3|1
1613038660000|2021-02-11 10:17:40|8611.9|8596.9|8612.4|8597.4|8612.4|8597.4|8611.9|8596.9|22
1613038680000|2021-02-11 10:18:00|8612.2|8597.2|8612.1|8597.1|8612.2|8597.2|8612.1|8597.1|0
1613038690000|2021-02-11 10:18:10|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|0
1613038740000|2021-02-11 10:19:00|8611.9|8596.9|8612.3|8597.3|8612.3|8597.3|8611.9|8596.9|0
1613038750000|2021-02-11 10:19:10|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|0
1613038800000|2021-02-11 10:20:00|8612.9|8597.9|8612.4|8597.4|8612.9|8597.9|8612.4|8597.4|0
1613038810000|2021-02-11 10:20:10|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|0
1613038820000|2021-02-11 10:20:20|8613.6|8598.6|8612.9|8597.9|8613.6|8598.6|8612.9|8597.9|0
1613038860000|2021-02-11 10:21:00|8611.4|8596.4|8613.4|8598.4|8613.4|8598.4|8611.4|8596.4|0
1613038890000|2021-02-11 10:21:30|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|0
1613038920000|2021-02-11 10:22:00|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|0
1613039000000|2021-02-11 10:23:20|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1613039010000|2021-02-11 10:23:30|8608.1|8593.1|8609.2|8594.2|8609.2|8594.2|8608.1|8593.1|1
1613039020000|2021-02-11 10:23:40|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|0
1613039040000|2021-02-11 10:24:00|||||||||2
1613039130000|2021-02-11 10:25:30|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|16
1613039140000|2021-02-11 10:25:40|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|28
1613039170000|2021-02-11 10:26:10|8608.8|8593.8|8609.1|8594.1|8609.1|8594.1|8608.8|8593.8|0
1613039180000|2021-02-11 10:26:20|8609.4|8594.4|8612.3|8597.3|8612.3|8597.3|8609.4|8594.4|0
1613039190000|2021-02-11 10:26:30|8612.6|8597.6|8613.1|8598.1|8613.1|8598.1|8612.6|8597.6|0
1613039410000|2021-02-11 10:30:10|8613.2|8598.2|8613.2|8598.2|8613.2|8598.2|8613.2|8598.2|0
1613039750000|2021-02-11 10:35:50|8611.7|8596.7|8611.6|8596.6|8613.7|8598.7|8611.2|8596.2|0
1613039760000|2021-02-11 10:36:00|8610.2|8595.2|8612.3|8597.3|8613|8598|8610.2|8595.2|0
1613039770000|2021-02-11 10:36:10|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|0
1613039780000|2021-02-11 10:36:20|8612.2|8597.2|8609.7|8594.7|8614.2|8599.2|8609.7|8594.7|0
1613039790000|2021-02-11 10:36:30|8612.2|8597.2|8612.7|8597.7|8612.7|8597.7|8609.7|8594.7|0
1613039800000|2021-02-11 10:36:40|8614.2|8599.2|8613.2|8598.2|8614.2|8599.2|8612.2|8597.2|0
1613039810000|2021-02-11 10:36:50|8612.7|8597.7|8614.7|8599.7|8614.7|8599.7|8612.7|8597.7|0
1613039870000|2021-02-11 10:37:50|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|0
1613039880000|2021-02-11 10:38:00|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|0
1613039890000|2021-02-11 10:38:10|8614.5|8599.5|8614.2|8599.2|8614.5|8599.5|8614.2|8599.2|0
1613039900000|2021-02-11 10:38:20|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|0
1613039920000|2021-02-11 10:38:40|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|0
1613039950000|2021-02-11 10:39:10|8615.1|8600.1|8616.2|8601.2|8616.2|8601.2|8615.1|8600.1|1
1613039960000|2021-02-11 10:39:20|8618.6|8603.6|8620.7|8605.7|8622.2|8607.2|8618.6|8603.6|0
1613039970000|2021-02-11 10:39:30|8620.8|8605.8|8621.7|8606.7|8621.7|8606.7|8620.8|8605.8|0
1613039980000|2021-02-11 10:39:40|8621.1|8606.1|8619.7|8604.7|8621.1|8606.1|8619.7|8604.7|0
1613039990000|2021-02-11 10:39:50|8619.2|8604.2|8618.2|8603.2|8619.2|8604.2|8618.2|8603.2|0
1613040030000|2021-02-11 10:40:30|8621.7|8606.7|8621.7|8606.7|8621.7|8606.7|8621.7|8606.7|0
1613040040000|2021-02-11 10:40:40|8620.7|8605.7|8620.7|8605.7|8620.7|8605.7|8620.7|8605.7|0
1613040050000|2021-02-11 10:40:50|8621.5|8606.5|8621.5|8606.5|8621.5|8606.5|8621.5|8606.5|0
1613040060000|2021-02-11 10:41:00|8621.2|8606.2|8621.2|8606.2|8621.2|8606.2|8621.2|8606.2|0
1613040090000|2021-02-11 10:41:30|8620.7|8605.7|8621.2|8606.2|8621.2|8606.2|8620.5|8605.5|0
1613040180000|2021-02-11 10:43:00|8621|8606|8618.7|8603.7|8621|8606|8618.7|8603.7|1
1613040190000|2021-02-11 10:43:10|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|0
1613040200000|2021-02-11 10:43:20|8618|8603|8617.7|8602.7|8618|8603|8617.7|8602.7|0
1613040300000|2021-02-11 10:45:00|8618.2|8603.2|8617.7|8602.7|8618.2|8603.2|8617.7|8602.7|0
1613040370000|2021-02-11 10:46:10|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|0
1613040390000|2021-02-11 10:46:30|8617.8|8602.8|8618.5|8603.5|8618.5|8603.5|8617.8|8602.8|0
1613040400000|2021-02-11 10:46:40|8618.4|8603.4|8618.5|8603.5|8618.5|8603.5|8618|8603|0
1613040410000|2021-02-11 10:46:50|8618.4|8603.4|8619.2|8604.2|8619.2|8604.2|8618|8603|0
1613040420000|2021-02-11 10:47:00|8619.3|8604.3|8619.8|8604.8|8619.8|8604.8|8619.3|8604.3|0
1613040430000|2021-02-11 10:47:10|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|0
1613040440000|2021-02-11 10:47:20|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|1
1613040490000|2021-02-11 10:48:10|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|0
1613040530000|2021-02-11 10:48:50|8621|8606|8621|8606|8621|8606|8621|8606|1
1613040630000|2021-02-11 10:50:30|8623.7|8608.7|8623.2|8608.2|8623.7|8608.7|8621.7|8606.7|1
1613040780000|2021-02-11 10:53:00|8623|8608|8624.3|8609.3|8624.3|8609.3|8623|8608|0
1613040790000|2021-02-11 10:53:10|8624.7|8609.7|8624.7|8609.7|8624.7|8609.7|8624.7|8609.7|0
1613040860000|2021-02-11 10:54:20|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|0
1613040900000|2021-02-11 10:55:00|8621.9|8606.9|8621.9|8606.9|8621.9|8606.9|8620.4|8605.4|8
1613040910000|2021-02-11 10:55:10|8621.4|8606.4|8621.4|8606.4|8621.4|8606.4|8621.4|8606.4|0
1613040920000|2021-02-11 10:55:20|8620.4|8605.4|8620.4|8605.4|8620.4|8605.4|8620.4|8605.4|1
1613041070000|2021-02-11 10:57:50|8619.9|8604.9|8619.5|8604.5|8619.9|8604.9|8619.5|8604.5|0
1613041080000|2021-02-11 10:58:00|8620.4|8605.4|8620.4|8605.4|8620.4|8605.4|8620.4|8605.4|0
1613041090000|2021-02-11 10:58:10|8623|8608|8623|8608|8623|8608|8623|8608|2
1613041100000|2021-02-11 10:58:20|8624.8|8609.8|8625.5|8610.5|8625.5|8610.5|8624.8|8609.8|1
1613041110000|2021-02-11 10:58:30|||||||||3
1613041130000|2021-02-11 10:58:50|||||||||3
1613041140000|2021-02-11 10:59:00|8624.7|8609.7|8623.4|8608.4|8624.7|8609.7|8623.4|8608.4|13
1613041150000|2021-02-11 10:59:10|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|1
1613041160000|2021-02-11 10:59:20|||||||||1
1613041170000|2021-02-11 10:59:30|8624.3|8609.3|8624.8|8609.8|8624.8|8609.8|8624.3|8609.3|3
1613041200000|2021-02-11 11:00:00|8625.1|8610.1|8625.1|8610.1|8625.1|8610.1|8625.1|8610.1|1
1613041210000|2021-02-11 11:00:10|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1613041390000|2021-02-11 11:03:10|8625.1|8610.1|8625.8|8610.8|8625.8|8610.8|8625.1|8610.1|1
1613041420000|2021-02-11 11:03:40|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|0
1613041460000|2021-02-11 11:04:20|||||||||3
1613041530000|2021-02-11 11:05:30|8626.1|8611.1|8626.1|8611.1|8626.1|8611.1|8626.1|8611.1|0
1613041550000|2021-02-11 11:05:50|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|0
1613041560000|2021-02-11 11:06:00|8625.8|8610.8|8625.4|8610.4|8625.8|8610.8|8625.4|8610.4|0
1613041570000|2021-02-11 11:06:10|8625.1|8610.1|8625.1|8610.1|8625.1|8610.1|8625.1|8610.1|0
1613041580000|2021-02-11 11:06:20|8624.6|8609.6|8628.1|8613.1|8628.1|8613.1|8624.6|8609.6|1
1613041590000|2021-02-11 11:06:30|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|0
1613041610000|2021-02-11 11:06:50|8628.8|8613.8|8629.7|8614.7|8629.7|8614.7|8628.8|8613.8|4
1613041620000|2021-02-11 11:07:00|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|17
1613041630000|2021-02-11 11:07:10|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|1
1613041640000|2021-02-11 11:07:20|||||||||3
1613041650000|2021-02-11 11:07:30|8628.9|8613.9|8628.9|8613.9|8628.9|8613.9|8628.9|8613.9|0
1613041660000|2021-02-11 11:07:40|8627.7|8612.7|8625.6|8610.6|8627.7|8612.7|8625.6|8610.6|0
1613041710000|2021-02-11 11:08:30|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|0
1613041800000|2021-02-11 11:10:00|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|0
1613041810000|2021-02-11 11:10:10|8621.7|8606.7|8621.2|8606.2|8621.7|8606.7|8621.2|8606.2|2
1613041820000|2021-02-11 11:10:20|8621.7|8606.7|8621.6|8606.6|8621.7|8606.7|8621.6|8606.6|0
1613041830000|2021-02-11 11:10:30|8621.2|8606.2|8618.7|8603.7|8621.2|8606.2|8617.3|8602.3|1
1613041840000|2021-02-11 11:10:40|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|0
1613041890000|2021-02-11 11:11:30|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|0
1613042060000|2021-02-11 11:14:20|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|0
1613042070000|2021-02-11 11:14:30|8615.4|8600.4|8614.6|8599.6|8615.5|8600.5|8614.1|8599.1|2
1613042080000|2021-02-11 11:14:40|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|0
1613042100000|2021-02-11 11:15:00|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|0
1613042110000|2021-02-11 11:15:10|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|11
1613042130000|2021-02-11 11:15:30|8605.2|8590.2|8603.6|8588.6|8605.2|8590.2|8603.6|8588.6|1
1613042140000|2021-02-11 11:15:40|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|0
1613042160000|2021-02-11 11:16:00|8603.3|8588.3|8603.6|8588.6|8603.6|8588.6|8603.3|8588.3|0
1613042220000|2021-02-11 11:17:00|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|0
1613042280000|2021-02-11 11:18:00|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1613042320000|2021-02-11 11:18:40|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|0
1613042370000|2021-02-11 11:19:30|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|0
1613042420000|2021-02-11 11:20:20|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|0
1613042440000|2021-02-11 11:20:40|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|0
1613042620000|2021-02-11 11:23:40|8602.1|8587.1|8602.1|8587.1|8602.2|8587.2|8602.1|8587.1|1
1613042630000|2021-02-11 11:23:50|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|0
1613042710000|2021-02-11 11:25:10|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|1
1613042720000|2021-02-11 11:25:20|8598.2|8583.2|8600.1|8585.1|8600.1|8585.1|8598.2|8583.2|7
1613042730000|2021-02-11 11:25:30|8599.4|8584.4|8597.6|8582.6|8599.4|8584.4|8597.6|8582.6|1
1613042760000|2021-02-11 11:26:00|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|0
1613042790000|2021-02-11 11:26:30|8597.6|8582.6|8597.6|8582.6|8597.6|8582.6|8597.6|8582.6|0
1613042810000|2021-02-11 11:26:50|8598|8583|8598|8583|8598|8583|8598|8583|1
1613042860000|2021-02-11 11:27:40|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1613042870000|2021-02-11 11:27:50|8598.9|8583.9|8598.5|8583.5|8598.9|8583.9|8598.5|8583.5|0
1613043000000|2021-02-11 11:30:00|8599|8584|8599|8584|8599|8584|8599|8584|0
1613043010000|2021-02-11 11:30:10|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|4
1613043020000|2021-02-11 11:30:20|||||||||3
1613043030000|2021-02-11 11:30:30|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|2
1613043060000|2021-02-11 11:31:00|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|1
1613043090000|2021-02-11 11:31:30|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|2
1613043130000|2021-02-11 11:32:10|8598.6|8583.6|8598.2|8583.2|8598.6|8583.6|8598.2|8583.2|0
1613043140000|2021-02-11 11:32:20|8595.2|8580.2|8597.2|8582.2|8598|8583|8593.9|8578.9|6
1613043150000|2021-02-11 11:32:30|8594.6|8579.6|8590.9|8575.9|8594.6|8579.6|8590.9|8575.9|2
1613043160000|2021-02-11 11:32:40|8591.1|8576.1|8585.4|8570.4|8591.9|8576.9|8585.4|8570.4|3
1613043180000|2021-02-11 11:33:00|8585|8570|8586|8571|8586.5|8571.5|8583|8568|4
1613043210000|2021-02-11 11:33:30|8585.1|8570.1|8586|8571|8586|8571|8585.1|8570.1|1
1613043230000|2021-02-11 11:33:50|8586.3|8571.3|8587.4|8572.4|8587.4|8572.4|8586.3|8571.3|0
1613043240000|2021-02-11 11:34:00|8574.2|8559.2|8575.6|8560.6|8577.4|8562.4|8572.9|8557.9|46
1613043250000|2021-02-11 11:34:10|8577.2|8562.2|8583.6|8568.6|8583.7|8568.7|8577.2|8562.2|1
1613043290000|2021-02-11 11:34:50|8585.1|8570.1|8586.2|8571.2|8586.2|8571.2|8585.1|8570.1|0
1613043370000|2021-02-11 11:36:10|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|0
1613043440000|2021-02-11 11:37:20|8586.9|8571.9|8586.9|8571.9|8586.9|8571.9|8586.9|8571.9|0
1613043470000|2021-02-11 11:37:50|8587.1|8572.1|8588.7|8573.7|8588.7|8573.7|8587.1|8572.1|0
1613043480000|2021-02-11 11:38:00|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|0
1613043520000|2021-02-11 11:38:40|8589.7|8574.7|8590.4|8575.4|8590.4|8575.4|8589.7|8574.7|0
1613043640000|2021-02-11 11:40:40|8596.4|8571.4|8596.4|8571.4|8596.4|8571.4|8596.4|8571.4|0
1613043660000|2021-02-11 11:41:00|8598.2|8573.2|8598.2|8573.2|8598.2|8573.2|8598.2|8573.2|0
1613043670000|2021-02-11 11:41:10|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|0
1613043760000|2021-02-11 11:42:40|8598.2|8573.2|8598.2|8573.2|8598.2|8573.2|8598.2|8573.2|0
1613043860000|2021-02-11 11:44:20|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|0
1613043930000|2021-02-11 11:45:30|8598|8573|8598.1|8573.1|8598.1|8573.1|8597.6|8572.6|0
1613044000000|2021-02-11 11:46:40|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|1
1613044040000|2021-02-11 11:47:20|||||||||3
1613044060000|2021-02-11 11:47:40|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|8598.5|8573.5|2
1613044070000|2021-02-11 11:47:50|8598.5|8573.5|8598.7|8573.7|8598.7|8573.7|8598.5|8573.5|0
1613044090000|2021-02-11 11:48:10|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|3
1613044170000|2021-02-11 11:49:30|||||||||7
1613044190000|2021-02-11 11:49:50|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|0
1613044200000|2021-02-11 11:50:00|8594.3|8579.3|8595.8|8580.8|8595.8|8580.8|8594.3|8579.3|0
1613044210000|2021-02-11 11:50:10|8595.1|8580.1|8595.2|8580.2|8595.2|8580.2|8595.1|8580.1|43
1613044220000|2021-02-11 11:50:20|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|48
1613044360000|2021-02-11 11:52:40|8597.6|8582.6|8597.5|8582.5|8597.6|8582.6|8597.5|8582.5|0
1613044380000|2021-02-11 11:53:00|8597.1|8582.1|8597.1|8582.1|8597.1|8582.1|8597.1|8582.1|0
1613044440000|2021-02-11 11:54:00|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|2
1613044450000|2021-02-11 11:54:10|||||||||1
1613044570000|2021-02-11 11:56:10|8596.1|8581.1|8598.5|8583.5|8598.5|8583.5|8596.1|8581.1|0
1613044650000|2021-02-11 11:57:30|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|7
1613044660000|2021-02-11 11:57:40|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|1
1613044680000|2021-02-11 11:58:00|8599.2|8584.2|8600.5|8585.5|8600.5|8585.5|8599.2|8584.2|0
1613044690000|2021-02-11 11:58:10|8600.2|8585.2|8600.5|8585.5|8600.5|8585.5|8600.2|8585.2|1
1613044700000|2021-02-11 11:58:20|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|0
1613044740000|2021-02-11 11:59:00|8600.2|8585.2|8599.5|8584.5|8600.2|8585.2|8599.5|8584.5|0
1613044770000|2021-02-11 11:59:30|8597.7|8582.7|8597.7|8582.7|8597.7|8582.7|8597.7|8582.7|1
1613044800000|2021-02-11 12:00:00|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|1
1613044810000|2021-02-11 12:00:10|8597.7|8582.7|8598.4|8583.4|8598.4|8583.4|8597.7|8582.7|0
1613044820000|2021-02-11 12:00:20|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|0
1613044900000|2021-02-11 12:01:40|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|0
1613044960000|2021-02-11 12:02:40|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|1
1613045010000|2021-02-11 12:03:30|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|1
1613045020000|2021-02-11 12:03:40|8592.6|8577.6|8593.2|8578.2|8593.2|8578.2|8592.6|8577.6|0
1613045080000|2021-02-11 12:04:40|8594.2|8579.2|8594.5|8579.5|8594.7|8579.7|8594.2|8579.2|15
1613045090000|2021-02-11 12:04:50|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|0
1613045100000|2021-02-11 12:05:00|8597.2|8582.2|8597.2|8582.2|8597.2|8582.2|8597.2|8582.2|0
1613045130000|2021-02-11 12:05:30|8597.3|8582.3|8597.7|8582.7|8597.7|8582.7|8597.3|8582.3|0
1613045150000|2021-02-11 12:05:50|8595.5|8580.5|8594.4|8579.4|8595.5|8580.5|8594.4|8579.4|1
1613045160000|2021-02-11 12:06:00|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|0
1613045170000|2021-02-11 12:06:10|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|0
1613045180000|2021-02-11 12:06:20|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|0
1613045190000|2021-02-11 12:06:30|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|0
1613045350000|2021-02-11 12:09:10|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|0
1613045390000|2021-02-11 12:09:50|8591.8|8576.8|8592.2|8577.2|8592.2|8577.2|8591.8|8576.8|0
1613045400000|2021-02-11 12:10:00|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|0
1613045430000|2021-02-11 12:10:30|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|0
1613045440000|2021-02-11 12:10:40|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|0
1613045490000|2021-02-11 12:11:30|||||||||5
1613045740000|2021-02-11 12:15:40|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|1
1613045750000|2021-02-11 12:15:50|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|3
1613045760000|2021-02-11 12:16:00|8593.3|8578.3|8592.9|8577.9|8593.3|8578.3|8592.9|8577.9|1
1613045770000|2021-02-11 12:16:10|8592.6|8577.6|8591.9|8576.9|8592.6|8577.6|8591.9|8576.9|0
1613045800000|2021-02-11 12:16:40|||||||||1
1613045810000|2021-02-11 12:16:50|||||||||20
1613045850000|2021-02-11 12:17:30|8596.1|8581.1|8596.4|8581.4|8596.4|8581.4|8596.1|8581.1|13
1613045860000|2021-02-11 12:17:40|8596.5|8581.5|8596.4|8581.4|8596.8|8581.8|8596.4|8581.4|0
1613045880000|2021-02-11 12:18:00|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|1
1613045890000|2021-02-11 12:18:10|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|0
1613045910000|2021-02-11 12:18:30|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|0
1613045920000|2021-02-11 12:18:40|8597.3|8582.3|8596.8|8581.8|8597.3|8582.3|8596.8|8581.8|0
1613045930000|2021-02-11 12:18:50|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|2
1613045940000|2021-02-11 12:19:00|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|0
1613045950000|2021-02-11 12:19:10|8600.1|8585.1|8602.6|8587.6|8602.6|8587.6|8600.1|8585.1|6
1613045970000|2021-02-11 12:19:30|8602.3|8587.3|8602.1|8587.1|8602.3|8587.3|8602.1|8587.1|1
1613045980000|2021-02-11 12:19:40|8602.4|8587.4|8603.6|8588.6|8603.6|8588.6|8602.4|8587.4|0
1613045990000|2021-02-11 12:19:50|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|0
1613046000000|2021-02-11 12:20:00|||||||||1
1613046150000|2021-02-11 12:22:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1613046160000|2021-02-11 12:22:40|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|0
1613046180000|2021-02-11 12:23:00|||||||||15
1613046190000|2021-02-11 12:23:10|8607.2|8592.2|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|0
1613046220000|2021-02-11 12:23:40|||||||||1
1613046290000|2021-02-11 12:24:50|8607.3|8592.3|8607.7|8592.7|8607.7|8592.7|8607.3|8592.3|0
1613046310000|2021-02-11 12:25:10|8608.7|8593.7|8610.7|8595.7|8610.7|8595.7|8608.7|8593.7|1
1613046320000|2021-02-11 12:25:20|8610.3|8595.3|8608.8|8593.8|8610.3|8595.3|8608.8|8593.8|0
1613046330000|2021-02-11 12:25:30|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|0
1613046370000|2021-02-11 12:26:10|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|0
1613046390000|2021-02-11 12:26:30|8608.4|8593.4|8607.7|8592.7|8608.4|8593.4|8607.7|8592.7|0
1613046400000|2021-02-11 12:26:40|8607.3|8592.3|8608.2|8583.2|8608.2|8592.3|8607.3|8583.2|0
1613046410000|2021-02-11 12:26:50|8603.1|8588.1|8602.4|8587.4|8603.1|8588.1|8602.4|8587.4|0
1613046420000|2021-02-11 12:27:00|8602.1|8587.1|8602.7|8587.7|8602.7|8587.7|8602.1|8587.1|0
1613046450000|2021-02-11 12:27:30|||||||||4
1613046460000|2021-02-11 12:27:40|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|3
1613046570000|2021-02-11 12:29:30|8603.6|8588.6|8603.1|8588.1|8603.6|8588.6|8603.1|8588.1|1
1613046580000|2021-02-11 12:29:40|8603.3|8588.3|8603.6|8588.6|8603.6|8588.6|8603.3|8588.3|0
1613046600000|2021-02-11 12:30:00|8604|8589|8606.6|8591.6|8606.6|8591.6|8604|8589|0
1613046610000|2021-02-11 12:30:10|8606.5|8591.5|8605.6|8590.6|8606.5|8591.5|8605|8590|0
1613046640000|2021-02-11 12:30:40|8608|8593|8608|8593|8608|8593|8608|8593|0
1613046650000|2021-02-11 12:30:50|8607.1|8592.1|8606.6|8591.6|8607.1|8592.1|8605|8590|0
1613046660000|2021-02-11 12:31:00|8608|8593|8608|8593|8608|8593|8608|8593|0
1613046670000|2021-02-11 12:31:10|8607.3|8592.3|8606.3|8591.3|8607.3|8592.3|8605.5|8590.5|0
1613046680000|2021-02-11 12:31:20|8608|8593|8608|8593|8608|8593|8608|8593|0
1613046690000|2021-02-11 12:31:30|8608.3|8593.3|8609.8|8594.8|8609.8|8594.8|8608.3|8593.3|1
1613046700000|2021-02-11 12:31:40|8610.2|8595.2|8611.3|8596.3|8611.3|8596.3|8610.2|8595.2|0
1613046710000|2021-02-11 12:31:50|8610.8|8595.8|8609.9|8594.9|8610.8|8595.8|8609.8|8594.8|0
1613046720000|2021-02-11 12:32:00|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|0
1613046750000|2021-02-11 12:32:30|8610.5|8595.5|8609.9|8594.9|8610.5|8595.5|8609.8|8594.8|0
1613046760000|2021-02-11 12:32:40|||||||||1
1613046770000|2021-02-11 12:32:50|8611.8|8596.8|8610.9|8595.9|8611.9|8596.9|8610.3|8595.3|0
1613046780000|2021-02-11 12:33:00|8611.5|8596.5|8611.9|8596.9|8613.8|8598.8|8611.5|8596.5|0
1613046790000|2021-02-11 12:33:10|8612.6|8597.6|8615|8600|8615|8600|8612.6|8597.6|1
1613046800000|2021-02-11 12:33:20|8612.9|8597.9|8613.3|8598.3|8613.3|8598.3|8612.9|8597.9|0
1613046810000|2021-02-11 12:33:30|8613.6|8598.6|8614.4|8599.4|8615.9|8600.9|8613.6|8598.6|0
1613046820000|2021-02-11 12:33:40|8616.2|8601.2|8616.3|8601.3|8617.1|8602.1|8616.1|8601.1|1
1613046830000|2021-02-11 12:33:50|8617|8602|8620.9|8605.9|8620.9|8605.9|8617|8602|0
1613046840000|2021-02-11 12:34:00|8620.5|8605.5|8618.3|8603.3|8620.5|8605.5|8617.9|8602.9|0
1613046850000|2021-02-11 12:34:10|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|0
1613046860000|2021-02-11 12:34:20|8621.9|8606.9|8623.1|8608.1|8623.1|8608.1|8621.9|8606.9|3
1613046880000|2021-02-11 12:34:40|8624.3|8609.3|8624.9|8609.9|8624.9|8609.9|8624.3|8609.3|0
1613046890000|2021-02-11 12:34:50|8625.1|8610.1|8624.9|8609.9|8625.8|8610.8|8624.8|8609.8|0
1613046910000|2021-02-11 12:35:10|8625.3|8610.3|8624.8|8609.8|8625.3|8610.3|8624.8|8609.8|0
1613046920000|2021-02-11 12:35:20|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|0
1613046930000|2021-02-11 12:35:30|8621.8|8606.8|8618.3|8603.3|8621.8|8606.8|8617.3|8602.3|0
1613046940000|2021-02-11 12:35:40|8618.8|8603.8|8620.3|8605.3|8620.3|8605.3|8618.8|8603.8|0
1613047020000|2021-02-11 12:37:00|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|0
1613047130000|2021-02-11 12:38:50|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1613047150000|2021-02-11 12:39:10|8624.3|8609.3|8620.8|8605.8|8624.3|8609.3|8620.8|8605.8|1
1613047160000|2021-02-11 12:39:20|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|0
1613047180000|2021-02-11 12:39:40|8621.9|8606.9|8622.3|8607.3|8622.3|8607.3|8621.9|8606.9|0
1613047240000|2021-02-11 12:40:40|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|0
1613047250000|2021-02-11 12:40:50|8623.3|8608.3|8625.3|8610.3|8625.3|8610.3|8623.3|8608.3|0
1613047270000|2021-02-11 12:41:10|8625.4|8610.4|8629.3|8614.3|8629.3|8614.3|8625.4|8610.4|0
1613047290000|2021-02-11 12:41:30|8629.1|8614.1|8629.3|8614.3|8629.3|8614.3|8629.1|8614.1|0
1613047300000|2021-02-11 12:41:40|8628.6|8613.6|8626|8611|8628.6|8613.6|8626|8611|1
1613047310000|2021-02-11 12:41:50|8627|8612|8627.4|8612.4|8628.1|8613.1|8626.9|8611.9|0
1613047320000|2021-02-11 12:42:00|8626.8|8611.8|8625.4|8610.4|8626.8|8611.8|8625.4|8610.4|0
1613047330000|2021-02-11 12:42:10|8625.5|8610.5|8625.7|8610.7|8625.9|8610.9|8625.5|8610.5|0
1613047340000|2021-02-11 12:42:20|8625.9|8610.9|8627.4|8612.4|8627.4|8612.4|8625.9|8610.9|2
1613047350000|2021-02-11 12:42:30|8626.5|8611.5|8624.4|8609.4|8626.5|8611.5|8624.4|8609.4|3
1613047380000|2021-02-11 12:43:00|8624.1|8609.1|8623.4|8608.4|8624.1|8609.1|8623.4|8608.4|0
1613047390000|2021-02-11 12:43:10|8621.9|8606.9|8621.9|8606.9|8621.9|8606.9|8621.9|8606.9|0
1613047400000|2021-02-11 12:43:20|8622|8607|8622|8607|8622|8607|8622|8607|0
1613047420000|2021-02-11 12:43:40|8621.9|8606.9|8622.1|8607.1|8622.1|8607.1|8621.9|8606.9|0
1613047430000|2021-02-11 12:43:50|8621.9|8606.9|8622|8607|8622.6|8607.6|8621.9|8606.9|0
1613047440000|2021-02-11 12:44:00|8622.1|8607.1|8622.6|8607.6|8622.6|8607.6|8622.1|8607.1|0
1613047450000|2021-02-11 12:44:10|||||||||1
1613047470000|2021-02-11 12:44:30|8622.3|8607.3|8619.6|8604.6|8622.3|8607.3|8619.6|8604.6|3
1613047480000|2021-02-11 12:44:40|8619.1|8604.1|8623.3|8608.3|8623.3|8608.3|8619.1|8604.1|1
1613047510000|2021-02-11 12:45:10|8619.6|8604.6|8617.1|8602.1|8619.6|8604.6|8617.1|8602.1|15
1613047540000|2021-02-11 12:45:40|8616.7|8601.7|8616.4|8601.4|8616.7|8601.7|8616.4|8601.4|0
1613047580000|2021-02-11 12:46:20|8612|8597|8610.6|8595.6|8612|8597|8610.6|8595.6|1
1613047590000|2021-02-11 12:46:30|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1613047610000|2021-02-11 12:46:50|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|0
1613047620000|2021-02-11 12:47:00|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|0
1613047650000|2021-02-11 12:47:30|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|0
1613047680000|2021-02-11 12:48:00|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|0
1613047700000|2021-02-11 12:48:20|8610|8595|8610|8595|8610|8595|8610|8595|0
1613047740000|2021-02-11 12:49:00|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1613047750000|2021-02-11 12:49:10|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|0
1613047800000|2021-02-11 12:50:00|8610.2|8595.2|8609.9|8594.9|8610.2|8595.2|8609.9|8594.9|0
1613047810000|2021-02-11 12:50:10|8610.1|8595.1|8610.5|8595.5|8610.5|8595.5|8610.1|8595.1|0
1613047940000|2021-02-11 12:52:20|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|0
1613048010000|2021-02-11 12:53:30|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|0
1613048020000|2021-02-11 12:53:40|8610|8595|8610|8595|8610|8595|8610|8595|0
1613048260000|2021-02-11 12:57:40|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|0
1613048380000|2021-02-11 12:59:40|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|0
1613048390000|2021-02-11 12:59:50|8609|8594|8607.5|8592.5|8609|8594|8607.5|8592.5|0
1613048400000|2021-02-11 13:00:00|8607.4|8592.4|8606.2|8591.2|8607.4|8592.4|8606.2|8591.2|13
1613048410000|2021-02-11 13:00:10|||||||||10
1613048420000|2021-02-11 13:00:20|8606|8591|8605.7|8590.7|8606|8591|8605.7|8590.7|0
1613048430000|2021-02-11 13:00:30|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|0
1613048450000|2021-02-11 13:00:50|8606|8591|8611.1|8596.1|8611.1|8596.1|8606|8591|6
1613048460000|2021-02-11 13:01:00|8611.3|8596.3|8610.3|8595.3|8611.3|8596.3|8610.3|8595.3|0
1613048470000|2021-02-11 13:01:10|8609.2|8594.2|8610.7|8595.7|8610.7|8595.7|8609.2|8594.2|12
1613048480000|2021-02-11 13:01:20|||||||||30
1613048510000|2021-02-11 13:01:50|8614.7|8599.7|8613|8598|8614.7|8599.7|8611|8596|13
1613048520000|2021-02-11 13:02:00|8613.3|8598.3|8614.5|8599.5|8614.5|8599.5|8613.3|8598.3|2
1613048530000|2021-02-11 13:02:10|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|0
1613048540000|2021-02-11 13:02:20|8615.2|8600.2|8613.5|8598.5|8615.8|8600.8|8613.5|8598.5|2
1613048550000|2021-02-11 13:02:30|||||||||3
1613048570000|2021-02-11 13:02:50|||||||||1
1613048580000|2021-02-11 13:03:00|8612.5|8597.5|8613.3|8598.3|8613.7|8598.7|8612.5|8597.5|3
1613048590000|2021-02-11 13:03:10|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|0
1613048610000|2021-02-11 13:03:30|||||||||1
1613048630000|2021-02-11 13:03:50|8613.8|8598.8|8614.2|8599.2|8614.2|8599.2|8613.8|8598.8|1
1613048640000|2021-02-11 13:04:00|8614|8599|8613.2|8598.2|8614|8599|8613.2|8598.2|2
1613048650000|2021-02-11 13:04:10|8612.1|8597.1|8611.7|8596.7|8612.2|8597.2|8611.7|8596.7|2
1613048660000|2021-02-11 13:04:20|8611.4|8596.4|8610.7|8595.7|8611.4|8596.4|8610.7|8595.7|5
1613048670000|2021-02-11 13:04:30|8608.2|8593.2|8607.2|8592.2|8608.2|8593.2|8606.7|8591.7|1
1613048690000|2021-02-11 13:04:50|8608.2|8593.2|8608.2|8593.2|8608.7|8593.7|8608.2|8593.2|0
1613048700000|2021-02-11 13:05:00|8608.6|8593.6|8609.5|8594.5|8609.5|8594.5|8608.6|8593.6|0
1613048710000|2021-02-11 13:05:10|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|0
1613048720000|2021-02-11 13:05:20|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|0
1613048740000|2021-02-11 13:05:40|8610|8595|8610.3|8595.3|8610.3|8595.3|8609.8|8594.8|2
1613048750000|2021-02-11 13:05:50|8610.2|8595.2|8610.3|8595.3|8610.3|8595.3|8609.8|8594.8|2
1613048760000|2021-02-11 13:06:00|8610.2|8595.2|8609.8|8594.8|8610.2|8595.2|8609.8|8594.8|0
1613048780000|2021-02-11 13:06:20|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|30
1613048800000|2021-02-11 13:06:40|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|0
1613048830000|2021-02-11 13:07:10|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|0
1613048840000|2021-02-11 13:07:20|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|2
1613048850000|2021-02-11 13:07:30|||||||||1
1613048910000|2021-02-11 13:08:30|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|0
1613048930000|2021-02-11 13:08:50|8612|8597|8613.5|8598.5|8614|8599|8612|8597|1
1613048960000|2021-02-11 13:09:20|||||||||1
1613048970000|2021-02-11 13:09:30|8613|8598|8613.5|8598.5|8613.5|8598.5|8613|8598|0
1613048990000|2021-02-11 13:09:50|8614.5|8599.5|8617.6|8602.6|8617.6|8602.6|8614.5|8599.5|10
1613049000000|2021-02-11 13:10:00|8620.9|8605.9|8622.6|8607.6|8622.6|8607.6|8620.9|8605.9|2
1613049010000|2021-02-11 13:10:10|8621.9|8606.9|8621.9|8606.9|8621.9|8606.9|8621.9|8606.9|0
1613049020000|2021-02-11 13:10:20|8621.5|8606.5|8619.2|8604.2|8621.5|8606.5|8618.9|8603.9|3
1613049030000|2021-02-11 13:10:30|8620.3|8605.3|8620.1|8605.1|8620.8|8605.8|8620.1|8605.1|2
1613049040000|2021-02-11 13:10:40|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|1
1613049050000|2021-02-11 13:10:50|8620.5|8605.5|8622.3|8607.3|8622.3|8607.3|8620.5|8605.5|0
1613049060000|2021-02-11 13:11:00|8622.5|8607.5|8620.1|8605.1|8622.5|8607.5|8620.1|8605.1|0
1613049070000|2021-02-11 13:11:10|8620.4|8605.4|8621.8|8606.8|8622|8607|8620.4|8605.4|1
1613049080000|2021-02-11 13:11:20|8622.8|8607.8|8621|8606|8622.8|8607.8|8621|8606|2
1613049090000|2021-02-11 13:11:30|8620.6|8605.6|8622.5|8607.5|8622.5|8607.5|8619|8604|0
1613049100000|2021-02-11 13:11:40|8622.2|8607.2|8621|8606|8622.2|8607.2|8621|8606|0
1613049110000|2021-02-11 13:11:50|8621.5|8606.5|8621|8606|8622|8607|8621|8606|2
1613049120000|2021-02-11 13:12:00|8620.8|8605.8|8620.5|8605.5|8620.8|8605.8|8620.5|8605.5|0
1613049140000|2021-02-11 13:12:20|8620.3|8605.3|8620.5|8605.5|8620.5|8605.5|8620|8605|0
1613049150000|2021-02-11 13:12:30|8621|8606|8622|8607|8622|8607|8621|8606|0
1613049170000|2021-02-11 13:12:50|8622.1|8607.1|8624|8609|8624|8609|8622.1|8607.1|0
1613049180000|2021-02-11 13:13:00|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|1
1613049190000|2021-02-11 13:13:10|8623.5|8608.5|8623|8608|8623.5|8608.5|8623|8608|1
1613049200000|2021-02-11 13:13:20|||||||||1
1613049220000|2021-02-11 13:13:40|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|0
1613049240000|2021-02-11 13:14:00|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|0
1613049260000|2021-02-11 13:14:20|8620.5|8605.5|8620.8|8605.8|8621|8606|8620.5|8605.5|0
1613049270000|2021-02-11 13:14:30|8620.5|8605.5|8621.8|8606.8|8621.8|8606.8|8620.5|8605.5|0
1613049280000|2021-02-11 13:14:40|8621.6|8606.6|8620.5|8605.5|8621.6|8606.6|8620|8605|1
1613049290000|2021-02-11 13:14:50|8620|8605|8620|8605|8620|8605|8620|8605|1
1613049300000|2021-02-11 13:15:00|8623.8|8608.8|8621.6|8606.6|8623.8|8608.8|8621.6|8606.6|2
1613049330000|2021-02-11 13:15:30|8621.5|8606.5|8621.1|8606.1|8621.5|8606.5|8621.1|8606.1|0
1613049340000|2021-02-11 13:15:40|8621.5|8606.5|8621.5|8606.5|8621.5|8606.5|8621.5|8606.5|0
1613049370000|2021-02-11 13:16:10|8620.8|8605.8|8620.3|8605.3|8620.8|8605.8|8620.3|8605.3|2
1613049380000|2021-02-11 13:16:20|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|2
1613049390000|2021-02-11 13:16:30|8620.3|8605.3|8621.5|8606.5|8621.5|8606.5|8620.3|8605.3|1
1613049400000|2021-02-11 13:16:40|||||||||1
1613049410000|2021-02-11 13:16:50|8621|8606|8621|8606|8621|8606|8621|8606|0
1613049420000|2021-02-11 13:17:00|8622.1|8607.1|8622.1|8607.1|8622.1|8607.1|8622.1|8607.1|0
1613049450000|2021-02-11 13:17:30|8623|8608|8624|8609|8624|8609|8623|8608|0
1613049460000|2021-02-11 13:17:40|8625.5|8610.5|8625|8610|8625.5|8610.5|8625|8610|2
1613049470000|2021-02-11 13:17:50|8625.3|8610.3|8628.3|8613.3|8628.3|8613.3|8625.3|8610.3|2
1613049480000|2021-02-11 13:18:00|8627.8|8612.8|8628.5|8613.5|8628.5|8613.5|8627.8|8612.8|1
1613049490000|2021-02-11 13:18:10|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|1
1613049500000|2021-02-11 13:18:20|8627.5|8612.5|8626.5|8611.5|8627.5|8612.5|8626.5|8611.5|1
1613049510000|2021-02-11 13:18:30|8625.5|8610.5|8627.5|8612.5|8627.5|8612.5|8625.5|8610.5|1
1613049520000|2021-02-11 13:18:40|8627|8612|8627.5|8612.5|8627.5|8612.5|8627|8612|1
1613049530000|2021-02-11 13:18:50|8629|8614|8627.5|8612.5|8629|8614|8627.5|8612.5|0
1613049540000|2021-02-11 13:19:00|8627.3|8612.3|8628|8613|8628|8613|8627|8612|0
1613049560000|2021-02-11 13:19:20|8628.3|8613.3|8628.8|8613.8|8629|8614|8628.3|8613.3|3
1613049570000|2021-02-11 13:19:30|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|0
1613049580000|2021-02-11 13:19:40|8630.5|8615.5|8631.8|8616.8|8631.8|8616.8|8630.5|8615.5|3
1613049590000|2021-02-11 13:19:50|8630.5|8615.5|8629.5|8614.5|8630.5|8615.5|8629.5|8614.5|0
1613049600000|2021-02-11 13:20:00|8629|8614|8629.7|8614.7|8630|8615|8629|8614|13
1613049610000|2021-02-11 13:20:10|8629.2|8614.2|8630|8615|8630|8615|8628.7|8613.7|0
1613049620000|2021-02-11 13:20:20|8630.7|8615.7|8630.2|8615.2|8631.7|8616.7|8630.2|8615.2|1
1613049630000|2021-02-11 13:20:30|8630.1|8615.1|8629.7|8614.7|8630.2|8615.2|8629.7|8614.7|0
1613049640000|2021-02-11 13:20:40|8629.6|8614.6|8630.2|8615.2|8630.2|8615.2|8628.2|8613.2|0
1613049650000|2021-02-11 13:20:50|8629.2|8614.2|8629.2|8614.2|8629.2|8614.2|8629.2|8614.2|0
1613049660000|2021-02-11 13:21:00|8629.1|8614.1|8628.2|8613.2|8629.1|8614.1|8626.3|8611.3|1
1613049670000|2021-02-11 13:21:10|8626.8|8611.8|8627.7|8612.7|8627.8|8612.8|8626.8|8611.8|0
1613049680000|2021-02-11 13:21:20|8627.6|8612.6|8627.2|8612.2|8627.6|8612.6|8627.2|8612.2|0
1613049690000|2021-02-11 13:21:30|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|0
1613049710000|2021-02-11 13:21:50|8630.2|8615.2|8627.7|8612.7|8630.2|8615.2|8627.7|8612.7|0
1613049720000|2021-02-11 13:22:00|8628.4|8613.4|8629.7|8614.7|8631.7|8616.7|8628.4|8613.4|0
1613049730000|2021-02-11 13:22:10|8629.6|8614.6|8629.2|8614.2|8629.6|8614.6|8629.2|8614.2|1
1613049750000|2021-02-11 13:22:30|8629.6|8614.6|8629.6|8614.6|8629.6|8614.6|8629.6|8614.6|1
1613049760000|2021-02-11 13:22:40|8630.6|8615.6|8631.1|8616.1|8631.1|8616.1|8630.6|8615.6|1
1613049780000|2021-02-11 13:23:00|8630.7|8615.7|8627.7|8612.7|8631.6|8616.6|8627.7|8612.7|0
1613049810000|2021-02-11 13:23:30|8628.2|8613.2|8629.6|8614.6|8629.6|8614.6|8628.2|8613.2|0
1613049820000|2021-02-11 13:23:40|8629.2|8614.2|8629.2|8614.2|8629.2|8614.2|8629.2|8614.2|0
1613049830000|2021-02-11 13:23:50|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|0
1613049840000|2021-02-11 13:24:00|||||||||3
1613049860000|2021-02-11 13:24:20|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|0
1613049870000|2021-02-11 13:24:30|8631.1|8616.1|8635.6|8620.6|8635.6|8620.6|8631.1|8616.1|8
1613049880000|2021-02-11 13:24:40|8636.6|8621.6|8636.1|8621.1|8636.6|8621.6|8636.1|8621.1|3
1613049890000|2021-02-11 13:24:50|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|2
1613049900000|2021-02-11 13:25:00|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|5
1613049910000|2021-02-11 13:25:10|8635.2|8620.2|8634.1|8619.1|8635.2|8620.2|8634.1|8619.1|2
1613049930000|2021-02-11 13:25:30|||||||||1
1613049950000|2021-02-11 13:25:50|||||||||2
1613049990000|2021-02-11 13:26:30|8634.4|8619.4|8634.6|8619.6|8634.6|8619.6|8634.4|8619.4|3
1613050000000|2021-02-11 13:26:40|8634.7|8619.7|8635.6|8620.6|8635.6|8620.6|8634.7|8619.7|0
1613050010000|2021-02-11 13:26:50|8635.7|8620.7|8636.1|8621.1|8636.1|8621.1|8635.7|8620.7|0
1613050020000|2021-02-11 13:27:00|||||||||1
1613050050000|2021-02-11 13:27:30|||||||||3
1613050060000|2021-02-11 13:27:40|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|2
1613050070000|2021-02-11 13:27:50|8636.7|8621.7|8638.9|8623.9|8638.9|8623.9|8636.7|8621.7|1
1613050080000|2021-02-11 13:28:00|8637.1|8622.1|8637.2|8622.2|8639.6|8624.6|8637.1|8622.1|2
1613050090000|2021-02-11 13:28:10|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|3
1613050110000|2021-02-11 13:28:30|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|0
1613050120000|2021-02-11 13:28:40|8637.7|8622.7|8637.6|8622.6|8637.7|8622.7|8637.6|8622.6|2
1613050130000|2021-02-11 13:28:50|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|1
1613050140000|2021-02-11 13:29:00|8637.6|8622.6|8639.2|8624.2|8639.2|8624.2|8637.6|8622.6|0
1613050170000|2021-02-11 13:29:30|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|1
1613050180000|2021-02-11 13:29:40|8637.1|8622.1|8631.6|8616.6|8637.1|8622.1|8631.2|8616.2|11
1613050200000|2021-02-11 13:30:00|8631.7|8616.7|8631.7|8616.7|8635.6|8620.6|8630.7|8615.7|3
1613050210000|2021-02-11 13:30:10|8633.1|8618.1|8633.4|8618.4|8633.4|8618.4|8633.1|8618.1|1
1613050220000|2021-02-11 13:30:20|8633.7|8618.7|8642.4|8627.4|8642.4|8627.4|8633.7|8618.7|4
1613050230000|2021-02-11 13:30:30|8644.4|8629.4|8652.9|8637.9|8652.9|8637.9|8644.4|8629.4|0
1613050240000|2021-02-11 13:30:40|||||||||6
1613050250000|2021-02-11 13:30:50|8652.4|8637.4|8652.9|8637.9|8652.9|8637.9|8651.7|8636.7|1
1613050260000|2021-02-11 13:31:00|8652.4|8637.4|8648.7|8633.7|8652.9|8637.9|8648.7|8633.7|2
1613050270000|2021-02-11 13:31:10|8647.7|8632.7|8647.2|8632.2|8647.7|8632.7|8647.2|8632.2|0
1613050280000|2021-02-11 13:31:20|8647.1|8632.1|8646.7|8631.7|8647.1|8632.1|8646.7|8631.7|4
1613050290000|2021-02-11 13:31:30|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|0
1613050300000|2021-02-11 13:31:40|8647.5|8632.5|8649.4|8634.4|8649.4|8634.4|8647.5|8632.5|2
1613050310000|2021-02-11 13:31:50|8648.1|8633.1|8648.2|8633.2|8648.2|8633.2|8648.1|8633.1|4
1613050320000|2021-02-11 13:32:00|8648.7|8633.7|8648.1|8633.1|8648.7|8633.7|8648.1|8633.1|0
1613050340000|2021-02-11 13:32:20|8647.7|8632.7|8646.7|8631.7|8647.7|8632.7|8646.2|8631.2|0
1613050350000|2021-02-11 13:32:30|8646.2|8631.2|8646.7|8631.7|8646.7|8631.7|8646.2|8631.2|0
1613050360000|2021-02-11 13:32:40|8646.4|8631.4|8646.9|8631.9|8646.9|8631.9|8645.7|8630.7|1
1613050370000|2021-02-11 13:32:50|8646.7|8631.7|8646|8631|8648.2|8633.2|8646|8631|21
1613050380000|2021-02-11 13:33:00|8646.1|8631.1|8646.1|8631.1|8646.1|8631.1|8646.1|8631.1|0
1613050390000|2021-02-11 13:33:10|8646|8631|8648|8633|8648|8633|8646|8631|2
1613050400000|2021-02-11 13:33:20|8647.6|8632.6|8646|8631|8647.6|8632.6|8646|8631|1
1613050420000|2021-02-11 13:33:40|8646.1|8631.1|8647.5|8632.5|8647.5|8632.5|8646|8631|0
1613050430000|2021-02-11 13:33:50|8650.5|8635.5|8650.4|8635.4|8650.9|8635.9|8650.4|8635.4|5
1613050440000|2021-02-11 13:34:00|8650.9|8635.9|8650.4|8635.4|8650.9|8635.9|8650.4|8635.4|0
1613050450000|2021-02-11 13:34:10|8650.2|8635.2|8648|8633|8650.2|8635.2|8648|8633|0
1613050460000|2021-02-11 13:34:20|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|1
1613050470000|2021-02-11 13:34:30|8647.8|8632.8|8650.1|8635.1|8650.1|8635.1|8647.8|8632.8|0
1613050480000|2021-02-11 13:34:40|8650.5|8635.5|8651.4|8636.4|8651.4|8636.4|8650.5|8635.5|0
1613050490000|2021-02-11 13:34:50|8651.9|8636.9|8651.5|8636.5|8652.4|8637.4|8651.4|8636.4|1
1613050500000|2021-02-11 13:35:00|8650.6|8635.6|8653|8638|8653|8638|8650.6|8635.6|2
1613050510000|2021-02-11 13:35:10|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|8652.5|8637.5|2
1613050530000|2021-02-11 13:35:30|8653.6|8638.6|8654|8639|8654|8639|8653.6|8638.6|2
1613050540000|2021-02-11 13:35:40|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|1
1613050550000|2021-02-11 13:35:50|8652.2|8637.2|8651.5|8636.5|8652.2|8637.2|8651.5|8636.5|14
1613050560000|2021-02-11 13:36:00|8651.9|8636.9|8648.2|8633.2|8651.9|8636.9|8648.2|8633.2|1
1613050570000|2021-02-11 13:36:10|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|0
1613050580000|2021-02-11 13:36:20|8648.2|8633.2|8647.7|8632.7|8648.2|8633.2|8647.7|8632.7|2
1613050610000|2021-02-11 13:36:50|8647.6|8632.6|8647.2|8632.2|8647.6|8632.6|8647.2|8632.2|1
1613050640000|2021-02-11 13:37:20|||||||||1
1613050670000|2021-02-11 13:37:50|8647.6|8632.6|8647.2|8632.2|8647.7|8632.7|8647.2|8632.2|2
1613050680000|2021-02-11 13:38:00|8647.1|8632.1|8646.7|8631.7|8647.1|8632.1|8646.7|8631.7|0
1613050690000|2021-02-11 13:38:10|8647.9|8632.9|8652.2|8637.2|8652.2|8637.2|8647.9|8632.9|22
1613050710000|2021-02-11 13:38:30|8652.4|8637.4|8652.7|8637.7|8652.7|8637.7|8652.4|8637.4|0
1613050720000|2021-02-11 13:38:40|8652.9|8637.9|8654.2|8639.2|8654.2|8639.2|8652.9|8637.9|4
1613050730000|2021-02-11 13:38:50|||||||||23
1613050740000|2021-02-11 13:39:00|8654.7|8639.7|8658.1|8643.1|8658.1|8643.1|8654.7|8639.7|5
1613050750000|2021-02-11 13:39:10|8658.9|8643.9|8657.7|8642.7|8658.9|8643.9|8656.9|8641.9|6
1613050760000|2021-02-11 13:39:20|8661.7|8646.7|8661.4|8646.4|8661.7|8646.7|8661.4|8646.4|21
1613050770000|2021-02-11 13:39:30|8660.7|8645.7|8661.6|8646.6|8663.2|8648.2|8660.7|8645.7|4
1613050780000|2021-02-11 13:39:40|8660.2|8645.2|8660.7|8645.7|8660.7|8645.7|8660.2|8645.2|0
1613050790000|2021-02-11 13:39:50|8659.2|8644.2|8664.2|8649.2|8664.2|8649.2|8659.2|8644.2|16
1613050800000|2021-02-11 13:40:00|8664.1|8649.1|8660.7|8645.7|8664.1|8649.1|8660.7|8645.7|9
1613050810000|2021-02-11 13:40:10|8660.2|8645.2|8662.7|8647.7|8663.5|8648.5|8660.2|8645.2|6
1613050820000|2021-02-11 13:40:20|8663|8648|8664.9|8649.9|8665.2|8650.2|8663|8648|4
1613050830000|2021-02-11 13:40:30|8665.4|8650.4|8664.9|8649.9|8665.4|8650.4|8664.9|8649.9|1
1613050840000|2021-02-11 13:40:40|8665.1|8650.1|8665|8650|8665.5|8650.5|8664.7|8649.7|0
1613050850000|2021-02-11 13:40:50|8664.7|8649.7|8665.2|8650.2|8665.2|8650.2|8664.7|8649.7|0
1613050860000|2021-02-11 13:41:00|8665.1|8650.1|8660.8|8645.8|8665.1|8650.1|8660.2|8645.2|0
1613050870000|2021-02-11 13:41:10|8660.2|8645.2|8659.2|8644.2|8660.2|8645.2|8658.7|8643.7|0
1613050890000|2021-02-11 13:41:30|8659.6|8644.6|8660.4|8645.4|8660.7|8645.7|8659.6|8644.6|0
1613050900000|2021-02-11 13:41:40|8660.2|8645.2|8660.2|8645.2|8660.2|8645.2|8660.2|8645.2|0
1613050910000|2021-02-11 13:41:50|8660.7|8645.7|8656.1|8641.1|8660.7|8645.7|8656.1|8641.1|1
1613050920000|2021-02-11 13:42:00|8656.6|8641.6|8666.7|8651.7|8666.7|8651.7|8656.6|8641.6|19
1613050930000|2021-02-11 13:42:10|8665.7|8650.7|8668.2|8653.2|8668.2|8653.2|8665.7|8650.7|1
1613050940000|2021-02-11 13:42:20|||||||||1
1613050950000|2021-02-11 13:42:30|8668.7|8653.7|8670.6|8655.6|8671.7|8656.7|8668.7|8653.7|2
1613050960000|2021-02-11 13:42:40|8670.7|8655.7|8670.2|8655.2|8670.7|8655.7|8669.9|8654.9|0
1613050970000|2021-02-11 13:42:50|8669.1|8654.1|8668.2|8653.2|8669.1|8654.1|8668.1|8653.1|2
1613050980000|2021-02-11 13:43:00|8668.6|8653.6|8667.6|8652.6|8668.6|8653.6|8667.6|8652.6|1
1613050990000|2021-02-11 13:43:10|8666.2|8651.2|8665.7|8650.7|8666.2|8651.2|8665.7|8650.7|0
1613051000000|2021-02-11 13:43:20|8665.2|8650.2|8664.7|8649.7|8665.2|8650.2|8664.1|8649.1|1
1613051010000|2021-02-11 13:43:30|8665.1|8650.1|8666.2|8651.2|8668.2|8653.2|8665.1|8650.1|1
1613051020000|2021-02-11 13:43:40|8666.4|8651.4|8666.7|8651.7|8666.7|8651.7|8666.4|8651.4|0
1613051030000|2021-02-11 13:43:50|8666.9|8651.9|8667.2|8652.2|8667.2|8652.2|8666.9|8651.9|0
1613051040000|2021-02-11 13:44:00|8668.1|8653.1|8669.7|8654.7|8669.7|8654.7|8668.1|8653.1|2
1613051050000|2021-02-11 13:44:10|||||||||2
1613051060000|2021-02-11 13:44:20|8669.9|8654.9|8671.1|8656.1|8671.1|8656.1|8669.9|8654.9|0
1613051070000|2021-02-11 13:44:30|8671.2|8656.2|8671.1|8656.1|8671.2|8656.2|8671.1|8656.1|0
1613051080000|2021-02-11 13:44:40|8672.9|8657.9|8673.7|8658.7|8673.7|8658.7|8672.9|8657.9|25
1613051100000|2021-02-11 13:45:00|8673.6|8658.6|8673.2|8658.2|8673.6|8658.6|8673.2|8658.2|0
1613051110000|2021-02-11 13:45:10|8673.1|8658.1|8672.6|8657.6|8673.1|8658.1|8672.6|8657.6|0
1613051120000|2021-02-11 13:45:20|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|3
1613051130000|2021-02-11 13:45:30|8674.7|8659.7|8674.6|8659.6|8675.1|8660.1|8674.1|8659.1|1
1613051140000|2021-02-11 13:45:40|8674.1|8659.1|8673.1|8658.1|8674.1|8659.1|8673.1|8658.1|2
1613051150000|2021-02-11 13:45:50|8673|8658|8672.1|8657.1|8673|8658|8672.1|8657.1|1
1613051160000|2021-02-11 13:46:00|||||||||1
1613051170000|2021-02-11 13:46:10|||||||||31
1613051190000|2021-02-11 13:46:30|8672.5|8657.5|8672.7|8657.7|8674.7|8659.7|8672.5|8657.5|36
1613051200000|2021-02-11 13:46:40|8673.5|8658.5|8673.7|8658.7|8673.7|8658.7|8673.5|8658.5|11
1613051210000|2021-02-11 13:46:50|||||||||18
1613051220000|2021-02-11 13:47:00|8674.1|8659.1|8677.7|8662.7|8677.7|8662.7|8674.1|8659.1|23
1613051230000|2021-02-11 13:47:10|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|20
1613051240000|2021-02-11 13:47:20|8679.4|8664.4|8680.2|8665.2|8680.2|8665.2|8679.4|8664.4|4
1613051250000|2021-02-11 13:47:30|8680.1|8665.1|8678.2|8663.2|8680.1|8665.1|8677.6|8662.6|4
1613051260000|2021-02-11 13:47:40|8679.2|8664.2|8685.7|8670.7|8685.9|8670.9|8679.2|8664.2|4
1613051270000|2021-02-11 13:47:50|8686|8671|8684.6|8669.6|8686|8671|8684.6|8669.6|1
1613051280000|2021-02-11 13:48:00|8684.5|8669.5|8679.2|8664.2|8684.5|8669.5|8679.2|8664.2|2
1613051290000|2021-02-11 13:48:10|8679.4|8664.4|8678.9|8663.9|8679.4|8664.4|8678.9|8663.9|0
1613051300000|2021-02-11 13:48:20|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|0
1613051310000|2021-02-11 13:48:30|8678.6|8663.6|8675.7|8660.7|8678.6|8663.6|8674.2|8659.2|1
1613051320000|2021-02-11 13:48:40|8674.2|8659.2|8669|8654|8674.2|8659.2|8669|8654|2
1613051330000|2021-02-11 13:48:50|8668.4|8653.4|8667.7|8652.7|8668.7|8653.7|8667.2|8652.2|1
1613051340000|2021-02-11 13:49:00|||||||||3
1613051350000|2021-02-11 13:49:10|8671.7|8656.7|8672.2|8657.2|8672.2|8657.2|8671.7|8656.7|0
1613051370000|2021-02-11 13:49:30|8673.7|8658.7|8672.8|8657.8|8674.2|8659.2|8672.8|8657.8|1
1613051380000|2021-02-11 13:49:40|8671.6|8656.6|8671.7|8656.7|8671.7|8656.7|8671.6|8656.6|1
1613051390000|2021-02-11 13:49:50|||||||||1
1613051430000|2021-02-11 13:50:30|8672.1|8657.1|8671.6|8656.6|8672.1|8657.1|8671.6|8656.6|2
1613051450000|2021-02-11 13:50:50|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|2
1613051460000|2021-02-11 13:51:00|8672.1|8657.1|8672.6|8657.6|8672.6|8657.6|8671.6|8656.6|0
1613051470000|2021-02-11 13:51:10|||||||||2
1613051490000|2021-02-11 13:51:30|||||||||2
1613051510000|2021-02-11 13:51:50|8673.1|8658.1|8675.6|8660.6|8675.6|8660.6|8673.1|8658.1|4
1613051520000|2021-02-11 13:52:00|8676.1|8661.1|8676|8661|8676.1|8661.1|8676|8661|16
1613051550000|2021-02-11 13:52:30|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|7
1613051560000|2021-02-11 13:52:40|||||||||5
1613051580000|2021-02-11 13:53:00|8677|8662|8677|8662|8677|8662|8677|8662|0
1613051600000|2021-02-11 13:53:20|||||||||3
1613051620000|2021-02-11 13:53:40|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|0
1613051630000|2021-02-11 13:53:50|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|1
1613051640000|2021-02-11 13:54:00|8680.6|8665.6|8681.3|8666.3|8681.3|8666.3|8680.6|8665.6|5
1613051670000|2021-02-11 13:54:30|8681.9|8666.9|8683.8|8668.8|8683.8|8668.8|8681.9|8666.9|2
1613051690000|2021-02-11 13:54:50|8684.5|8669.5|8684.8|8669.8|8684.8|8669.8|8684.5|8669.5|2
1613051700000|2021-02-11 13:55:00|8685.3|8670.3|8684.3|8669.3|8685.3|8670.3|8684.3|8669.3|1
1613051710000|2021-02-11 13:55:10|||||||||1
1613051720000|2021-02-11 13:55:20|||||||||2
1613051730000|2021-02-11 13:55:30|8684|8669|8684|8669|8684|8669|8684|8669|3
1613051760000|2021-02-11 13:56:00|8684.5|8669.5|8683.5|8668.5|8684.5|8669.5|8683.5|8668.5|0
1613051770000|2021-02-11 13:56:10|8679|8664|8675|8660|8679|8664|8675|8660|2
1613051780000|2021-02-11 13:56:20|8673|8658|8672.5|8657.5|8673|8658|8672.5|8657.5|2
1613051790000|2021-02-11 13:56:30|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1613051800000|2021-02-11 13:56:40|8671.6|8656.6|8671.4|8656.4|8671.6|8656.6|8670.5|8655.5|4
1613051810000|2021-02-11 13:56:50|8672.3|8657.3|8672|8657|8672.5|8657.5|8672|8657|0
1613051820000|2021-02-11 13:57:00|8671.8|8656.8|8671|8656|8672|8657|8669|8654|2
1613051840000|2021-02-11 13:57:20|8670.5|8655.5|8669.5|8654.5|8670.5|8655.5|8669.5|8654.5|0
1613051850000|2021-02-11 13:57:30|8669.3|8654.3|8669|8654|8669.3|8654.3|8669|8654|2
1613051860000|2021-02-11 13:57:40|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|0
1613051870000|2021-02-11 13:57:50|8669|8654|8669|8654|8669|8654|8669|8654|49
1613051880000|2021-02-11 13:58:00|||||||||25
1613051890000|2021-02-11 13:58:10|8669.6|8654.6|8669.5|8654.5|8669.6|8654.6|8669.5|8654.5|0
1613051900000|2021-02-11 13:58:20|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|1
1613051910000|2021-02-11 13:58:30|8669.7|8654.7|8671.8|8656.8|8671.8|8656.8|8669.7|8654.7|2
1613051920000|2021-02-11 13:58:40|8672.5|8657.5|8673.6|8658.6|8673.6|8658.6|8672.5|8657.5|1
1613051930000|2021-02-11 13:58:50|8674|8659|8677|8662|8677|8662|8674|8659|3
1613051940000|2021-02-11 13:59:00|8677.5|8662.5|8677.3|8662.3|8678|8663|8677|8662|0
1613051950000|2021-02-11 13:59:10|8677|8662|8675.5|8660.5|8677|8662|8675.5|8660.5|0
1613051970000|2021-02-11 13:59:30|8676|8661|8676.5|8661.5|8676.5|8661.5|8676|8661|0
1613051980000|2021-02-11 13:59:40|8678|8663|8679.5|8664.5|8679.5|8664.5|8678|8663|0
1613051990000|2021-02-11 13:59:50|8680|8665|8679|8664|8680|8665|8679|8664|0
1613052000000|2021-02-11 14:00:00|8679.5|8664.5|8679.5|8664.5|8680.5|8665.5|8678.6|8663.6|3
1613052010000|2021-02-11 14:00:10|8678.8|8663.8|8679.1|8664.1|8679.1|8664.1|8678.8|8663.8|4
1613052020000|2021-02-11 14:00:20|8679.2|8664.2|8679.3|8664.3|8679.5|8664.5|8678.5|8663.5|0
1613052030000|2021-02-11 14:00:30|8679|8664|8676|8661|8679|8664|8676|8661|0
1613052040000|2021-02-11 14:00:40|||||||||1
1613052050000|2021-02-11 14:00:50|8674|8659|8676|8661|8676|8661|8674|8659|2
1613052080000|2021-02-11 14:01:20|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|1
1613052090000|2021-02-11 14:01:30|8677|8662|8678|8663|8678|8663|8677|8662|0
1613052100000|2021-02-11 14:01:40|8677.8|8662.8|8678|8663|8678|8663|8677.8|8662.8|3
1613052110000|2021-02-11 14:01:50|8678.5|8663.5|8679.5|8664.5|8679.5|8664.5|8678.5|8663.5|0
1613052120000|2021-02-11 14:02:00|8681.8|8666.8|8681.3|8666.3|8681.8|8666.8|8681.3|8666.3|1
1613052130000|2021-02-11 14:02:10|8679.5|8664.5|8679|8664|8679.5|8664.5|8679|8664|0
1613052140000|2021-02-11 14:02:20|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|26
1613052150000|2021-02-11 14:02:30|||||||||26
1613052160000|2021-02-11 14:02:40|8679.6|8664.6|8680|8665|8680|8665|8679.6|8664.6|4
1613052180000|2021-02-11 14:03:00|8680.3|8665.3|8679.8|8664.8|8680.3|8665.3|8679.3|8664.3|4
1613052210000|2021-02-11 14:03:30|||||||||1
1613052230000|2021-02-11 14:03:50|||||||||3
1613052240000|2021-02-11 14:04:00|8679.3|8664.3|8675.5|8660.5|8679.3|8664.3|8675.5|8660.5|4
1613052250000|2021-02-11 14:04:10|8675|8660|8675|8660|8675|8660|8675|8660|0
1613052260000|2021-02-11 14:04:20|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|2
1613052270000|2021-02-11 14:04:30|8675.3|8660.3|8674.5|8659.5|8675.3|8660.3|8674.3|8659.3|56
1613052300000|2021-02-11 14:05:00|||||||||2
1613052310000|2021-02-11 14:05:10|8674|8659|8674|8659|8674|8659|8674|8659|10
1613052320000|2021-02-11 14:05:20|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8
1613052330000|2021-02-11 14:05:30|8674.5|8659.5|8675.8|8660.8|8677|8662|8674.5|8659.5|5
1613052350000|2021-02-11 14:05:50|||||||||1
1613052360000|2021-02-11 14:06:00|||||||||2
1613052370000|2021-02-11 14:06:10|||||||||2
1613052390000|2021-02-11 14:06:30|||||||||3
1613052410000|2021-02-11 14:06:50|||||||||3
1613052420000|2021-02-11 14:07:00|8676.3|8661.3|8678.5|8663.5|8678.5|8663.5|8676.3|8661.3|1
1613052430000|2021-02-11 14:07:10|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|6
1613052460000|2021-02-11 14:07:40|||||||||2
1613052470000|2021-02-11 14:07:50|||||||||2
1613052480000|2021-02-11 14:08:00|8679.3|8664.3|8679.8|8664.8|8679.8|8664.8|8679.3|8664.3|2
1613052510000|2021-02-11 14:08:30|||||||||2
1613052540000|2021-02-11 14:09:00|8679|8664|8676|8661|8679|8664|8675|8660|5
1613052550000|2021-02-11 14:09:10|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|0
1613052560000|2021-02-11 14:09:20|8677.8|8662.8|8678.6|8663.6|8678.6|8663.6|8677.8|8662.8|3
1613052570000|2021-02-11 14:09:30|8679.3|8664.3|8680.3|8665.3|8680.3|8665.3|8679.3|8664.3|3
1613052590000|2021-02-11 14:09:50|8682|8667|8682|8667|8682|8667|8682|8667|4
1613052600000|2021-02-11 14:10:00|8681.5|8666.5|8680|8665|8681.5|8666.5|8680|8665|2
1613052620000|2021-02-11 14:10:20|8680.3|8665.3|8681.5|8666.5|8681.5|8666.5|8680.3|8665.3|2
1613052640000|2021-02-11 14:10:40|8681.8|8666.8|8682.3|8667.3|8682.3|8667.3|8681.8|8666.8|1
1613052650000|2021-02-11 14:10:50|8682.8|8667.8|8681.8|8666.8|8682.8|8667.8|8681.8|8666.8|5
1613052680000|2021-02-11 14:11:20|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|2
1613052690000|2021-02-11 14:11:30|8682.8|8667.8|8684.5|8669.5|8684.5|8669.5|8682.8|8667.8|3
1613052700000|2021-02-11 14:11:40|||||||||3
1613052710000|2021-02-11 14:11:50|8685.3|8670.3|8687.5|8672.5|8688|8673|8685.3|8670.3|1
1613052720000|2021-02-11 14:12:00|8687.3|8672.3|8687.8|8672.8|8687.8|8672.8|8687.3|8672.3|1
1613052730000|2021-02-11 14:12:10|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1613052750000|2021-02-11 14:12:30|8687.8|8672.8|8688.3|8673.3|8688.3|8673.3|8687.8|8672.8|1
1613052760000|2021-02-11 14:12:40|||||||||1
1613052770000|2021-02-11 14:12:50|||||||||4
1613052780000|2021-02-11 14:13:00|8688.2|8673.2|8688|8673|8688.2|8673.2|8688|8673|0
1613052790000|2021-02-11 14:13:10|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|0
1613052800000|2021-02-11 14:13:20|||||||||2
1613052810000|2021-02-11 14:13:30|8688.6|8673.6|8689|8674|8689|8674|8688.6|8673.6|3
1613052820000|2021-02-11 14:13:40|8689.3|8674.3|8690|8675|8690|8675|8689.3|8674.3|0
1613052830000|2021-02-11 14:13:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|0
1613052840000|2021-02-11 14:14:00|8689|8674|8689|8674|8689.5|8674.5|8689|8674|0
1613052850000|2021-02-11 14:14:10|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|0
1613052860000|2021-02-11 14:14:20|||||||||1
1613052870000|2021-02-11 14:14:30|||||||||3
1613052890000|2021-02-11 14:14:50|||||||||3
1613052900000|2021-02-11 14:15:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|0
1613052910000|2021-02-11 14:15:10|8690|8675|8690|8675|8690.1|8675.1|8690|8675|2
1613052930000|2021-02-11 14:15:30|8696.8|8681.8|8695.3|8680.3|8696.8|8681.8|8695.3|8680.3|98
1613052940000|2021-02-11 14:15:40|8694.3|8679.3|8693.8|8678.8|8694.3|8679.3|8693.8|8678.8|0
1613052950000|2021-02-11 14:15:50|8693.3|8678.3|8691.8|8676.8|8693.3|8678.3|8691.8|8676.8|0
1613052970000|2021-02-11 14:16:10|8692.3|8677.3|8691.8|8676.8|8692.3|8677.3|8691.8|8676.8|0
1613052980000|2021-02-11 14:16:20|8692.6|8677.6|8695.3|8680.3|8695.4|8680.4|8692.6|8677.6|2
1613052990000|2021-02-11 14:16:30|8695.8|8680.8|8696.5|8681.5|8696.5|8681.5|8695.8|8680.8|0
1613053000000|2021-02-11 14:16:40|8696.3|8681.3|8695.3|8680.3|8696.3|8681.3|8695.3|8680.3|0
1613053010000|2021-02-11 14:16:50|8696.3|8681.3|8700.8|8685.8|8700.8|8685.8|8696.3|8681.3|0
1613053020000|2021-02-11 14:17:00|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|3
1613053030000|2021-02-11 14:17:10|8701.4|8686.4|8701.3|8686.3|8702.3|8687.3|8700.5|8685.5|0
1613053040000|2021-02-11 14:17:20|8701|8686|8700.3|8685.3|8701|8686|8700.3|8685.3|1
1613053050000|2021-02-11 14:17:30|||||||||1
1613053060000|2021-02-11 14:17:40|8700|8685|8697|8682|8700|8685|8695.1|8680.1|14
1613053080000|2021-02-11 14:18:00|||||||||1
1613053100000|2021-02-11 14:18:20|8697.3|8682.3|8698|8683|8698.4|8683.4|8697.3|8682.3|0
1613053110000|2021-02-11 14:18:30|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|1
1613053130000|2021-02-11 14:18:50|8698|8683|8698.5|8683.5|8698.5|8683.5|8698|8683|3
1613053140000|2021-02-11 14:19:00|||||||||2
1613053150000|2021-02-11 14:19:10|||||||||1
1613053170000|2021-02-11 14:19:30|8699|8684|8699.6|8684.6|8699.6|8684.6|8699|8684|0
1613053180000|2021-02-11 14:19:40|8701|8686|8701|8686|8701|8686|8701|8686|5
1613053190000|2021-02-11 14:19:50|8700.6|8685.6|8699|8684|8700.6|8685.6|8699|8684|2
1613053200000|2021-02-11 14:20:00|8698.9|8683.9|8698.5|8683.5|8698.9|8683.9|8698.5|8683.5|1
1613053220000|2021-02-11 14:20:20|8698.9|8683.9|8696|8681|8698.9|8683.9|8696|8681|14
1613053240000|2021-02-11 14:20:40|8696.1|8681.1|8696.5|8681.5|8696.5|8681.5|8696.1|8681.1|1
1613053260000|2021-02-11 14:21:00|8697|8682|8696.5|8681.5|8697|8682|8696.5|8681.5|1
1613053270000|2021-02-11 14:21:10|||||||||1
1613053290000|2021-02-11 14:21:30|||||||||1
1613053300000|2021-02-11 14:21:40|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|0
1613053310000|2021-02-11 14:21:50|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|4
1613053320000|2021-02-11 14:22:00|||||||||1
1613053330000|2021-02-11 14:22:10|||||||||2
1613053340000|2021-02-11 14:22:20|||||||||1
1613053350000|2021-02-11 14:22:30|||||||||1
1613053360000|2021-02-11 14:22:40|8699.4|8684.4|8700.9|8685.9|8701.5|8686.5|8699.4|8684.4|3
1613053370000|2021-02-11 14:22:50|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|1
1613053380000|2021-02-11 14:23:00|8701|8686|8703|8688|8703|8688|8701|8686|2
1613053390000|2021-02-11 14:23:10|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|1
1613053400000|2021-02-11 14:23:20|8703.2|8688.2|8702.9|8687.9|8703.2|8688.2|8702.9|8687.9|5
1613053410000|2021-02-11 14:23:30|8702.5|8687.5|8702.2|8687.2|8703.1|8688.1|8702.2|8687.2|1
1613053420000|2021-02-11 14:23:40|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|0
1613053430000|2021-02-11 14:23:50|8702.9|8687.9|8706.6|8691.6|8706.6|8691.6|8702.9|8687.9|5
1613053440000|2021-02-11 14:24:00|||||||||1
1613053450000|2021-02-11 14:24:10|8706.2|8691.2|8706.6|8691.6|8706.6|8691.6|8706.2|8691.2|5
1613053460000|2021-02-11 14:24:20|8706.5|8691.5|8707.6|8692.6|8707.6|8692.6|8706.5|8691.5|0
1613053470000|2021-02-11 14:24:30|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|0
1613053480000|2021-02-11 14:24:40|8707.7|8692.7|8708.7|8693.7|8709.1|8694.1|8707.7|8692.7|4
1613053490000|2021-02-11 14:24:50|8709.4|8694.4|8710.2|8695.2|8710.4|8695.4|8709.4|8694.4|4
1613053500000|2021-02-11 14:25:00|8710.7|8695.7|8710.6|8695.6|8710.7|8695.7|8710.6|8695.6|4
1613053510000|2021-02-11 14:25:10|8711.3|8696.3|8712.6|8697.6|8712.6|8697.6|8711.1|8696.1|3
1613053520000|2021-02-11 14:25:20|8711.2|8696.2|8711.6|8696.6|8711.6|8696.6|8711.2|8696.2|0
1613053530000|2021-02-11 14:25:30|8711.7|8696.7|8712.5|8697.5|8712.5|8697.5|8711.7|8696.7|1
1613053540000|2021-02-11 14:25:40|8713.5|8698.5|8714.2|8699.2|8714.2|8699.2|8713.5|8698.5|1
1613053550000|2021-02-11 14:25:50|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|0
1613053560000|2021-02-11 14:26:00|8714.4|8699.4|8711.9|8696.9|8714.7|8699.7|8711.9|8696.9|7
1613053570000|2021-02-11 14:26:10|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|1
1613053590000|2021-02-11 14:26:30|||||||||1
1613053600000|2021-02-11 14:26:40|||||||||1
1613053620000|2021-02-11 14:27:00|8711.6|8696.6|8713.2|8698.2|8713.2|8698.2|8711.6|8696.6|4
1613053630000|2021-02-11 14:27:10|8713.4|8698.4|8714.2|8699.2|8714.2|8699.2|8713.4|8698.4|0
1613053640000|2021-02-11 14:27:20|||||||||2
1613053650000|2021-02-11 14:27:30|8714.4|8699.4|8715.1|8700.1|8715.3|8700.3|8714.4|8699.4|0
1613053670000|2021-02-11 14:27:50|||||||||8
1613053680000|2021-02-11 14:28:00|8715.2|8700.2|8715.5|8700.5|8717.3|8702.3|8714.9|8699.9|45
1613053690000|2021-02-11 14:28:10|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|7
1613053700000|2021-02-11 14:28:20|8715.9|8700.9|8716.1|8701.1|8716.1|8701.1|8715.9|8700.9|4
1613053710000|2021-02-11 14:28:30|8716.4|8701.4|8715.5|8700.5|8716.4|8701.4|8715.5|8700.5|0
1613053720000|2021-02-11 14:28:40|8713.7|8698.7|8712.9|8697.9|8713.8|8698.8|8712.9|8697.9|3
1613053740000|2021-02-11 14:29:00|8712.8|8697.8|8713.8|8698.8|8713.8|8698.8|8712.8|8697.8|10
1613053750000|2021-02-11 14:29:10|8714.4|8699.4|8716.1|8701.1|8716.1|8701.1|8714.4|8699.4|0
1613053760000|2021-02-11 14:29:20|8715.9|8700.9|8716.3|8701.3|8716.3|8701.3|8715.8|8700.8|3
1613053770000|2021-02-11 14:29:30|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|2
1613053780000|2021-02-11 14:29:40|8716.1|8701.1|8716.3|8701.3|8716.3|8701.3|8716.1|8701.1|4
1613053790000|2021-02-11 14:29:50|||||||||2
1613053800000|2021-02-11 14:30:00|8717.1|8702.1|8721.3|8706.3|8721.3|8706.3|8717|8702|36
1613053810000|2021-02-11 14:30:10|8723.3|8708.3|8725.5|8710.5|8727.7|8712.7|8723.3|8708.3|19
1613053820000|2021-02-11 14:30:20|8725.8|8710.8|8725.7|8710.7|8726.2|8711.2|8723.2|8708.2|3
1613053830000|2021-02-11 14:30:30|8726.2|8711.2|8726.6|8711.6|8728.1|8713.1|8726.1|8711.1|1
1613053840000|2021-02-11 14:30:40|8725.7|8710.7|8727|8712|8727|8712|8725.7|8710.7|2
1613053850000|2021-02-11 14:30:50|8729.7|8714.7|8730.9|8715.9|8731.7|8716.7|8729.7|8714.7|1
1613053860000|2021-02-11 14:31:00|8730.2|8715.2|8726.5|8711.5|8730.2|8715.2|8726.5|8711.5|1
1613053870000|2021-02-11 14:31:10|8723.7|8708.7|8722.3|8707.3|8724.2|8709.2|8721.8|8706.8|10
1613053880000|2021-02-11 14:31:20|8722.1|8707.1|8722.8|8707.8|8722.8|8707.8|8721|8706|0
1613053890000|2021-02-11 14:31:30|8722.7|8707.7|8722|8707|8722.7|8707.7|8722|8707|0
1613053910000|2021-02-11 14:31:50|8722.5|8707.5|8718.8|8703.8|8722.5|8707.5|8718.8|8703.8|7
1613053920000|2021-02-11 14:32:00|8718.3|8703.3|8717.3|8702.3|8719.1|8704.1|8717.3|8702.3|4
1613053930000|2021-02-11 14:32:10|8716.8|8701.8|8716.8|8701.8|8717.8|8702.8|8716.8|8701.8|1
1613053940000|2021-02-11 14:32:20|8717|8702|8715.5|8700.5|8717.3|8702.3|8715.3|8700.3|4
1613053950000|2021-02-11 14:32:30|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|4
1613053960000|2021-02-11 14:32:40|8714.5|8699.5|8712.3|8697.3|8714.5|8699.5|8712.3|8697.3|5
1613053970000|2021-02-11 14:32:50|8711.8|8696.8|8707.3|8692.3|8712.3|8697.3|8707.3|8692.3|2
1613053980000|2021-02-11 14:33:00|8707.5|8692.5|8712.7|8697.7|8712.7|8697.7|8707.5|8692.5|0
1613053990000|2021-02-11 14:33:10|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1613054000000|2021-02-11 14:33:20|8713|8698|8718.2|8703.2|8718.2|8703.2|8713|8698|2
1613054010000|2021-02-11 14:33:30|8718.5|8703.5|8719.8|8704.8|8723.8|8708.8|8718.5|8703.5|11
1613054020000|2021-02-11 14:33:40|8719.2|8704.2|8719.2|8704.2|8719.3|8704.3|8719.2|8704.2|8
1613054030000|2021-02-11 14:33:50|8718.7|8703.7|8718.8|8703.8|8718.8|8703.8|8718.7|8703.7|1
1613054040000|2021-02-11 14:34:00|8718.3|8703.3|8715.9|8700.9|8718.3|8703.3|8715.3|8700.3|55
1613054050000|2021-02-11 14:34:10|8716|8701|8716|8701|8716.2|8701.2|8715.9|8700.9|5
1613054060000|2021-02-11 14:34:20|8715.7|8700.7|8708.5|8693.5|8715.7|8700.7|8708.5|8693.5|12
1613054070000|2021-02-11 14:34:30|||||||||1
1613054080000|2021-02-11 14:34:40|8710|8695|8710|8695|8710|8695|8710|8695|4
1613054090000|2021-02-11 14:34:50|8709.9|8694.9|8708.9|8693.9|8709.9|8694.9|8708.9|8693.9|1
1613054100000|2021-02-11 14:35:00|||||||||2
1613054110000|2021-02-11 14:35:10|8707.9|8692.9|8706.4|8691.4|8707.9|8692.9|8705.4|8690.4|6
1613054120000|2021-02-11 14:35:20|8705.8|8690.8|8705.3|8690.3|8706.4|8691.4|8704.8|8689.8|2
1613054130000|2021-02-11 14:35:30|8705.8|8690.8|8704|8689|8705.9|8690.9|8702.4|8687.4|6
1613054140000|2021-02-11 14:35:40|8704.5|8689.5|8709.5|8694.5|8709.5|8694.5|8704.5|8689.5|4
1613054150000|2021-02-11 14:35:50|8712.3|8697.3|8720.2|8705.2|8720.2|8705.2|8712.3|8697.3|13
1613054160000|2021-02-11 14:36:00|8720|8705|8719.7|8704.7|8720|8705|8719.5|8704.5|15
1613054170000|2021-02-11 14:36:10|8719.5|8704.5|8723.2|8708.2|8723.2|8708.2|8719.5|8704.5|0
1613054180000|2021-02-11 14:36:20|8723.7|8708.7|8725.5|8710.5|8725.5|8710.5|8723.7|8708.7|6
1613054190000|2021-02-11 14:36:30|8725.9|8710.9|8735.2|8720.2|8735.2|8720.2|8725.9|8710.9|7
1613054200000|2021-02-11 14:36:40|8735.3|8720.3|8741.2|8726.2|8741.2|8726.2|8735.3|8720.3|30
1613054210000|2021-02-11 14:36:50|8739.2|8724.2|8739.7|8724.7|8739.7|8724.7|8737.6|8722.6|16
1613054220000|2021-02-11 14:37:00|8739.2|8724.2|8740.9|8725.9|8740.9|8725.9|8739.2|8724.2|3
1613054230000|2021-02-11 14:37:10|8741.2|8726.2|8739.4|8724.4|8741.5|8726.5|8739.4|8724.4|24
1613054240000|2021-02-11 14:37:20|8739.2|8724.2|8740.1|8725.1|8740.1|8725.1|8739.2|8724.2|1
1613054250000|2021-02-11 14:37:30|8740|8725|8741.7|8726.7|8741.7|8726.7|8739.6|8724.6|29
1613054260000|2021-02-11 14:37:40|8741.2|8726.2|8739.7|8724.7|8741.2|8726.2|8739.7|8724.7|2
1613054270000|2021-02-11 14:37:50|8740.2|8725.2|8732.1|8717.1|8741.2|8726.2|8732.1|8717.1|6
1613054280000|2021-02-11 14:38:00|8731.7|8716.7|8736.9|8721.9|8736.9|8721.9|8731.7|8716.7|2
1613054290000|2021-02-11 14:38:10|8737.7|8722.7|8740|8725|8741|8726|8737.7|8722.7|33
1613054300000|2021-02-11 14:38:20|8740.2|8725.2|8740.7|8725.7|8741.2|8726.2|8740.2|8725.2|2
1613054310000|2021-02-11 14:38:30|8741|8726|8749.7|8734.7|8750.8|8735.8|8741|8726|10
1613054320000|2021-02-11 14:38:40|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|8748.8|8733.8|10
1613054330000|2021-02-11 14:38:50|8748.8|8733.8|8744.9|8729.9|8748.8|8733.8|8744.9|8729.9|5
1613054350000|2021-02-11 14:39:10|8745.2|8730.2|8748.5|8733.5|8748.5|8733.5|8745.2|8730.2|7
1613054360000|2021-02-11 14:39:20|8748.7|8733.7|8768.9|8753.9|8768.9|8753.9|8748.7|8733.7|21
1613054370000|2021-02-11 14:39:30|8769.1|8754.1|8762|8747|8774.1|8759.1|8762|8747|31
1613054380000|2021-02-11 14:39:40|8762.1|8747.1|8758.7|8743.7|8763.4|8748.4|8758.3|8743.3|9
1613054390000|2021-02-11 14:39:50|8757.9|8742.9|8761.6|8746.6|8761.6|8746.6|8757.9|8742.9|7
1613054400000|2021-02-11 14:40:00|8761.2|8746.2|8766.9|8751.9|8767|8752|8761.2|8746.2|4
1613054410000|2021-02-11 14:40:10|8767.4|8752.4|8766.4|8751.4|8767.7|8752.7|8766.4|8751.4|5
1613054420000|2021-02-11 14:40:20|8767.4|8752.4|8773.3|8758.3|8773.3|8758.3|8767.4|8752.4|9
1613054430000|2021-02-11 14:40:30|8773.8|8758.8|8781.3|8766.3|8781.3|8766.3|8773.8|8758.8|4
1613054440000|2021-02-11 14:40:40|8782.1|8767.1|8778|8763|8783.1|8768.1|8778|8763|8
1613054450000|2021-02-11 14:40:50|8777.6|8762.6|8776.1|8761.1|8777.6|8762.6|8776.1|8761.1|18
1613054460000|2021-02-11 14:41:00|8775.9|8760.9|8767.5|8752.5|8775.9|8760.9|8767.5|8752.5|4
1613054470000|2021-02-11 14:41:10|8767.6|8752.6|8763.8|8748.8|8767.6|8752.6|8763.8|8748.8|1
1613054480000|2021-02-11 14:41:20|8764.3|8749.3|8756.1|8741.1|8767.6|8752.6|8756.1|8741.1|12
1613054490000|2021-02-11 14:41:30|8756.6|8741.6|8762.1|8747.1|8762.1|8747.1|8755.1|8740.1|3
1613054500000|2021-02-11 14:41:40|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|0
1613054520000|2021-02-11 14:42:00|8762.8|8747.8|8769.3|8754.3|8769.3|8754.3|8762.8|8747.8|7
1613054530000|2021-02-11 14:42:10|8769.6|8754.6|8771.8|8756.8|8772.3|8757.3|8769.3|8754.3|3
1613054540000|2021-02-11 14:42:20|8771.6|8756.6|8767.1|8752.1|8771.6|8756.6|8767.1|8752.1|4
1613054550000|2021-02-11 14:42:30|8768.3|8753.3|8767|8752|8768.3|8753.3|8765.6|8750.6|2
1613054560000|2021-02-11 14:42:40|8764.6|8749.6|8764.2|8749.2|8764.6|8749.6|8763.6|8748.6|43
1613054570000|2021-02-11 14:42:50|8764.1|8749.1|8765.7|8750.7|8765.8|8750.8|8764.1|8749.1|33
1613054580000|2021-02-11 14:43:00|8765.5|8750.5|8767.9|8752.9|8767.9|8752.9|8765.5|8750.5|7
1613054590000|2021-02-11 14:43:10|8767.8|8752.8|8768.3|8753.3|8768.3|8753.3|8767.8|8752.8|2
1613054600000|2021-02-11 14:43:20|8768.9|8753.9|8766.6|8751.6|8768.9|8753.9|8766.6|8751.6|1
1613054610000|2021-02-11 14:43:30|8766.5|8751.5|8766|8751|8766.5|8751.5|8766|8751|4
1613054620000|2021-02-11 14:43:40|8765.8|8750.8|8758.3|8743.3|8765.8|8750.8|8758.3|8743.3|18
1613054630000|2021-02-11 14:43:50|8758.6|8743.6|8756.5|8741.5|8758.6|8743.6|8756.5|8741.5|14
1613054640000|2021-02-11 14:44:00|8756.6|8741.6|8756.3|8741.3|8756.6|8741.6|8756.1|8741.1|1
1613054650000|2021-02-11 14:44:10|8757.2|8742.2|8757.2|8742.2|8757.3|8742.3|8756.8|8741.8|1
1613054660000|2021-02-11 14:44:20|8757.6|8742.6|8759.2|8744.2|8759.2|8744.2|8757.6|8742.6|2
1613054670000|2021-02-11 14:44:30|8759.6|8744.6|8762.8|8747.8|8763.3|8748.3|8759.6|8744.6|7
1613054680000|2021-02-11 14:44:40|8762.7|8747.7|8764.1|8749.1|8764.1|8749.1|8762.7|8747.7|1
1613054690000|2021-02-11 14:44:50|8762.6|8747.6|8762.4|8747.4|8763.8|8748.8|8761.9|8746.9|8
1613054700000|2021-02-11 14:45:00|8764.1|8749.1|8763.1|8748.1|8764.9|8749.9|8763.1|8748.1|9
1613054710000|2021-02-11 14:45:10|8763.9|8748.9|8764.9|8749.9|8764.9|8749.9|8763.9|8748.9|0
1613054720000|2021-02-11 14:45:20|8765.4|8750.4|8764.4|8749.4|8765.4|8750.4|8764.4|8749.4|1
1613054730000|2021-02-11 14:45:30|8764.6|8749.6|8762.4|8747.4|8764.9|8749.9|8762.4|8747.4|1
1613054740000|2021-02-11 14:45:40|8762.6|8747.6|8763.6|8748.6|8763.6|8748.6|8761|8746|19
1613054750000|2021-02-11 14:45:50|8763.8|8748.8|8764.6|8749.6|8764.8|8749.8|8763.5|8748.5|17
1613054760000|2021-02-11 14:46:00|||||||||3
1613054770000|2021-02-11 14:46:10|8764.8|8749.8|8767.2|8752.2|8767.5|8752.5|8764.8|8749.8|22
1613054780000|2021-02-11 14:46:20|8767.5|8752.5|8767.7|8752.7|8767.7|8752.7|8767.5|8752.5|3
1613054790000|2021-02-11 14:46:30|8767.5|8752.5|8767|8752|8768|8753|8766|8751|25
1613054800000|2021-02-11 14:46:40|8767.3|8752.3|8767.3|8752.3|8767.3|8752.3|8767.3|8752.3|0
1613054810000|2021-02-11 14:46:50|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|28
1613054820000|2021-02-11 14:47:00|8766.3|8751.3|8766.7|8751.7|8766.7|8751.7|8766.3|8751.3|3
1613054840000|2021-02-11 14:47:20|8767.2|8752.2|8763|8748|8767.2|8752.2|8761.5|8746.5|3
1613054850000|2021-02-11 14:47:30|8763.5|8748.5|8763.7|8748.7|8763.7|8748.7|8763.5|8748.5|0
1613054860000|2021-02-11 14:47:40|8764|8749|8763|8748|8764|8749|8763|8748|1
1613054870000|2021-02-11 14:47:50|8762.9|8747.9|8762.7|8747.7|8763|8748|8762.5|8747.5|3
1613054880000|2021-02-11 14:48:00|8761.7|8746.7|8759.9|8744.9|8761.7|8746.7|8757.5|8742.5|2
1613054890000|2021-02-11 14:48:10|8760.2|8745.2|8760.2|8745.2|8761.5|8746.5|8760.2|8745.2|0
1613054900000|2021-02-11 14:48:20|8760.7|8745.7|8760.7|8745.7|8760.7|8745.7|8760.7|8745.7|0
1613054910000|2021-02-11 14:48:30|8761.2|8746.2|8763|8748|8763|8748|8761|8746|11
1613054920000|2021-02-11 14:48:40|8763.5|8748.5|8762|8747|8763.5|8748.5|8761|8746|2
1613054930000|2021-02-11 14:48:50|8761.9|8746.9|8757.2|8742.2|8762.3|8747.3|8757.2|8742.2|3
1613054940000|2021-02-11 14:49:00|8756.6|8741.6|8756|8741|8756.6|8741.6|8755|8740|3
1613054950000|2021-02-11 14:49:10|8755|8740|8754.4|8739.4|8755|8740|8754.4|8739.4|4
1613054960000|2021-02-11 14:49:20|8754.2|8739.2|8754|8739|8754.2|8739.2|8754|8739|1
1613054970000|2021-02-11 14:49:30|8754.7|8739.7|8761.4|8746.4|8762.9|8747.9|8754.7|8739.7|4
1613054980000|2021-02-11 14:49:40|8760.9|8745.9|8759.9|8744.9|8760.9|8745.9|8759.9|8744.9|0
1613054990000|2021-02-11 14:49:50|8760|8745|8760|8745|8760|8745|8759.5|8744.5|0
1613055010000|2021-02-11 14:50:10|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|0
1613055020000|2021-02-11 14:50:20|8760|8745|8759.2|8744.2|8760|8745|8759.2|8744.2|10
1613055030000|2021-02-11 14:50:30|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|8759|8744|7
1613055040000|2021-02-11 14:50:40|8759.7|8744.7|8759.9|8744.9|8760.4|8745.4|8759.7|8744.7|0
1613055050000|2021-02-11 14:50:50|8760|8745|8759.5|8744.5|8760|8745|8759|8744|1
1613055060000|2021-02-11 14:51:00|8759.2|8744.2|8759|8744|8759.2|8744.2|8758.4|8743.4|11
1613055070000|2021-02-11 14:51:10|8758|8743|8758.3|8743.3|8758.3|8743.3|8758|8743|1
1613055080000|2021-02-11 14:51:20|8759|8744|8758.5|8743.5|8759.2|8744.2|8758.5|8743.5|4
1613055090000|2021-02-11 14:51:30|8759|8744|8753.9|8738.9|8759|8744|8753.9|8738.9|8
1613055100000|2021-02-11 14:51:40|||||||||3
1613055110000|2021-02-11 14:51:50|8753.4|8738.4|8753.5|8738.5|8753.5|8738.5|8753|8738|0
1613055120000|2021-02-11 14:52:00|8753.9|8738.9|8755.5|8740.5|8755.5|8740.5|8753.9|8738.9|15
1613055130000|2021-02-11 14:52:10|8756|8741|8757.9|8742.9|8757.9|8742.9|8756|8741|16
1613055140000|2021-02-11 14:52:20|8757.6|8742.6|8756.9|8741.9|8757.6|8742.6|8756.9|8741.9|0
1613055150000|2021-02-11 14:52:30|8756.6|8741.6|8755.8|8740.8|8757.3|8742.3|8755.8|8740.8|23
1613055160000|2021-02-11 14:52:40|8756.5|8741.5|8756.4|8741.4|8756.9|8741.9|8756.4|8741.4|2
1613055170000|2021-02-11 14:52:50|8756.6|8741.6|8756.4|8741.4|8756.7|8741.7|8755.9|8740.9|52
1613055180000|2021-02-11 14:53:00|8757.4|8742.4|8756.9|8741.9|8757.4|8742.4|8756.9|8741.9|2
1613055190000|2021-02-11 14:53:10|8757.3|8742.3|8758.6|8743.6|8758.6|8743.6|8757.3|8742.3|0
1613055200000|2021-02-11 14:53:20|8759.3|8744.3|8759.1|8744.1|8759.3|8744.3|8759.1|8744.1|13
1613055210000|2021-02-11 14:53:30|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|0
1613055220000|2021-02-11 14:53:40|8759|8744|8759.1|8744.1|8759.1|8744.1|8758.6|8743.6|0
1613055230000|2021-02-11 14:53:50|8759.5|8744.5|8761.8|8746.8|8761.8|8746.8|8759.5|8744.5|2
1613055240000|2021-02-11 14:54:00|8762.1|8747.1|8764|8749|8765.1|8750.1|8762.1|8747.1|6
1613055260000|2021-02-11 14:54:20|8763|8748|8763.6|8748.6|8763.8|8748.8|8763|8748|1
1613055270000|2021-02-11 14:54:30|8763.8|8748.8|8758.7|8743.7|8764.1|8749.1|8758.7|8743.7|21
1613055280000|2021-02-11 14:54:40|8759.5|8744.5|8760.7|8745.7|8760.7|8745.7|8759.4|8744.4|4
1613055290000|2021-02-11 14:54:50|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|1
1613055300000|2021-02-11 14:55:00|8760.7|8745.7|8759|8744|8760.7|8745.7|8759|8744|0
1613055310000|2021-02-11 14:55:10|8758.7|8743.7|8755.7|8740.7|8758.7|8743.7|8755.7|8740.7|3
1613055320000|2021-02-11 14:55:20|8755.2|8740.2|8750.2|8735.2|8755.2|8740.2|8750.2|8735.2|1
1613055330000|2021-02-11 14:55:30|8749.5|8734.5|8751.6|8736.6|8751.6|8736.6|8749.1|8734.1|15
1613055340000|2021-02-11 14:55:40|8754.5|8739.5|8758.6|8743.6|8758.6|8743.6|8754.5|8739.5|9
1613055350000|2021-02-11 14:55:50|8758.8|8743.8|8757.9|8742.9|8759.1|8744.1|8754.7|8739.7|26
1613055360000|2021-02-11 14:56:00|8755.2|8740.2|8749.4|8734.4|8755.2|8740.2|8748.9|8733.9|0
1613055370000|2021-02-11 14:56:10|8749.5|8734.5|8745.4|8730.4|8749.9|8734.9|8745.4|8730.4|0
1613055380000|2021-02-11 14:56:20|8744.9|8729.9|8744.4|8729.4|8744.9|8729.9|8743.9|8728.9|0
1613055390000|2021-02-11 14:56:30|8744.9|8729.9|8745.7|8730.7|8746.2|8731.2|8744.9|8729.9|3
1613055400000|2021-02-11 14:56:40|8746.2|8731.2|8745.7|8730.7|8746.2|8731.2|8745.7|8730.7|4
1613055410000|2021-02-11 14:56:50|8746.2|8731.2|8751.3|8736.3|8751.3|8736.3|8746.2|8731.2|4
1613055420000|2021-02-11 14:57:00|8750.9|8735.9|8748.6|8733.6|8755.9|8740.9|8748.6|8733.6|9
1613055430000|2021-02-11 14:57:10|8748.4|8733.4|8745.1|8730.1|8748.4|8733.4|8745.1|8730.1|0
1613055440000|2021-02-11 14:57:20|8744.3|8729.3|8742.4|8727.4|8744.3|8729.3|8741.9|8726.9|0
1613055450000|2021-02-11 14:57:30|8742.7|8727.7|8744.8|8729.8|8744.8|8729.8|8741.4|8726.4|0
1613055460000|2021-02-11 14:57:40|8743.4|8728.4|8741.1|8726.1|8743.4|8728.4|8739.8|8724.8|11
1613055470000|2021-02-11 14:57:50|8740.6|8725.6|8740.1|8725.1|8740.6|8725.6|8740.1|8725.1|2
1613055480000|2021-02-11 14:58:00|8740.6|8725.6|8741.9|8726.9|8742.1|8727.1|8740.6|8725.6|0
1613055490000|2021-02-11 14:58:10|8742.4|8727.4|8743.4|8728.4|8743.4|8728.4|8742.4|8727.4|0
1613055500000|2021-02-11 14:58:20|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.3|8727.3|5
1613055510000|2021-02-11 14:58:30|8742.1|8727.1|8741.9|8726.9|8742.1|8727.1|8741.8|8726.8|3
1613055520000|2021-02-11 14:58:40|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|1
1613055530000|2021-02-11 14:58:50|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|13
1613055540000|2021-02-11 14:59:00|8741.8|8726.8|8736.9|8721.9|8741.8|8726.8|8736.9|8721.9|12
1613055550000|2021-02-11 14:59:10|8737.2|8722.2|8737.6|8722.6|8737.6|8722.6|8735.6|8720.6|8
1613055560000|2021-02-11 14:59:20|||||||||6
1613055570000|2021-02-11 14:59:30|8737.7|8722.7|8741.2|8726.2|8741.2|8726.2|8737.7|8722.7|3
1613055580000|2021-02-11 14:59:40|8740.1|8725.1|8739.4|8724.4|8740.1|8725.1|8739.4|8724.4|17
1613055590000|2021-02-11 14:59:50|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|4
1613055600000|2021-02-11 15:00:00|||||||||1
1613055610000|2021-02-11 15:00:10|8738.8|8723.8|8737.4|8722.4|8738.9|8723.9|8737.3|8722.3|4
1613055620000|2021-02-11 15:00:20|8737.7|8722.7|8738.4|8723.4|8738.4|8723.4|8737.7|8722.7|0
1613055630000|2021-02-11 15:00:30|||||||||1
1613055640000|2021-02-11 15:00:40|8738.6|8723.6|8739.1|8724.1|8739.1|8724.1|8738.6|8723.6|2
1613055650000|2021-02-11 15:00:50|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|4
1613055660000|2021-02-11 15:01:00|8737.4|8722.4|8737.3|8722.3|8737.6|8722.6|8737.2|8722.2|2
1613055670000|2021-02-11 15:01:10|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1613055680000|2021-02-11 15:01:20|||||||||1
1613055690000|2021-02-11 15:01:30|8736.6|8721.6|8734.2|8719.2|8736.6|8721.6|8734.2|8719.2|2
1613055700000|2021-02-11 15:01:40|8733.7|8718.7|8734.2|8719.2|8734.3|8719.3|8733.7|8718.7|2
1613055710000|2021-02-11 15:01:50|8734.7|8719.7|8735.2|8720.2|8735.2|8720.2|8734.2|8719.2|8
1613055720000|2021-02-11 15:02:00|8736|8721|8736|8721|8736|8721|8736|8721|1
1613055730000|2021-02-11 15:02:10|||||||||4
1613055740000|2021-02-11 15:02:20|8735.7|8720.7|8731.9|8716.9|8735.7|8720.7|8731.7|8716.7|8
1613055750000|2021-02-11 15:02:30|8732.7|8717.7|8734.7|8719.7|8734.7|8719.7|8731.3|8716.3|1
1613055760000|2021-02-11 15:02:40|||||||||1
1613055780000|2021-02-11 15:03:00|8734.8|8719.8|8735.1|8720.1|8735.2|8720.2|8734.7|8719.7|4
1613055790000|2021-02-11 15:03:10|8736.5|8721.5|8737.7|8722.7|8737.7|8722.7|8736.5|8721.5|5
1613055800000|2021-02-11 15:03:20|8736.9|8721.9|8735.7|8720.7|8736.9|8721.9|8735.7|8720.7|2
1613055810000|2021-02-11 15:03:30|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|0
1613055820000|2021-02-11 15:03:40|||||||||1
1613055830000|2021-02-11 15:03:50|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|1
1613055840000|2021-02-11 15:04:00|8735.4|8720.4|8736.2|8721.2|8736.2|8721.2|8735.4|8720.4|1
1613055850000|2021-02-11 15:04:10|||||||||1
1613055860000|2021-02-11 15:04:20|||||||||1
1613055870000|2021-02-11 15:04:30|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1613055880000|2021-02-11 15:04:40|8737.4|8722.4|8737.2|8722.2|8737.4|8722.4|8737.2|8722.2|4
1613055890000|2021-02-11 15:04:50|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|1
1613055900000|2021-02-11 15:05:00|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|13
1613055910000|2021-02-11 15:05:10|8736.5|8721.5|8736.9|8721.9|8736.9|8721.9|8736.5|8721.5|3
1613055920000|2021-02-11 15:05:20|8737|8722|8739.9|8724.9|8739.9|8724.9|8737|8722|5
1613055930000|2021-02-11 15:05:30|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.2|8724.2|1
1613055940000|2021-02-11 15:05:40|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|10
1613055970000|2021-02-11 15:06:10|8740|8725|8740|8725|8740|8725|8740|8725|2
1613055980000|2021-02-11 15:06:20|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1613055990000|2021-02-11 15:06:30|||||||||1
1613056000000|2021-02-11 15:06:40|8740.1|8725.1|8739.7|8724.7|8740.1|8725.1|8738.2|8723.2|4
1613056010000|2021-02-11 15:06:50|8739.2|8724.2|8737.6|8722.6|8739.2|8724.2|8737.6|8722.6|1
1613056020000|2021-02-11 15:07:00|8737.2|8722.2|8736.7|8721.7|8737.2|8722.2|8736.7|8721.7|7
1613056050000|2021-02-11 15:07:30|8738|8723|8738|8723|8738|8723|8738|8723|9
1613056060000|2021-02-11 15:07:40|8737.6|8722.6|8736.9|8721.9|8737.6|8722.6|8736.9|8721.9|1
1613056070000|2021-02-11 15:07:50|8735.4|8720.4|8734.9|8719.9|8735.4|8720.4|8734.9|8719.9|3
1613056080000|2021-02-11 15:08:00|8733.4|8718.4|8732.2|8717.2|8733.4|8718.4|8732.2|8717.2|0
1613056090000|2021-02-11 15:08:10|8732|8717|8730.4|8715.4|8732.4|8717.4|8730.4|8715.4|3
1613056100000|2021-02-11 15:08:20|8729.4|8714.4|8727.7|8712.7|8729.4|8714.4|8727.7|8712.7|1
1613056110000|2021-02-11 15:08:30|8728.4|8713.4|8728.7|8713.7|8728.7|8713.7|8728.2|8713.2|3
1613056120000|2021-02-11 15:08:40|8728.9|8713.9|8728.6|8713.6|8728.9|8713.9|8728.6|8713.6|30
1613056130000|2021-02-11 15:08:50|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|0
1613056150000|2021-02-11 15:09:10|8728.4|8713.4|8727.6|8712.6|8728.4|8713.4|8727.6|8712.6|3
1613056160000|2021-02-11 15:09:20|8727.7|8712.7|8727.1|8712.1|8728.1|8713.1|8725.6|8710.6|0
1613056170000|2021-02-11 15:09:30|8725.6|8710.6|8722.5|8707.5|8725.6|8710.6|8721.2|8706.2|2
1613056180000|2021-02-11 15:09:40|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|18
1613056190000|2021-02-11 15:09:50|8721.5|8706.5|8723.7|8708.7|8723.7|8708.7|8721.5|8706.5|5
1613056200000|2021-02-11 15:10:00|8724.2|8709.2|8725.2|8710.2|8725.2|8710.2|8724.2|8709.2|0
1613056210000|2021-02-11 15:10:10|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|1
1613056220000|2021-02-11 15:10:20|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|2
1613056230000|2021-02-11 15:10:30|8726.8|8711.8|8727.1|8712.1|8727.1|8712.1|8726.8|8711.8|3
1613056240000|2021-02-11 15:10:40|8727.2|8712.2|8727.7|8712.7|8727.7|8712.7|8727.2|8712.2|0
1613056250000|2021-02-11 15:10:50|8726.5|8711.5|8725.6|8710.6|8726.5|8711.5|8725.6|8710.6|2
1613056260000|2021-02-11 15:11:00|||||||||3
1613056270000|2021-02-11 15:11:10|8724.2|8709.2|8724.2|8709.2|8724.7|8709.7|8724.2|8709.2|3
1613056280000|2021-02-11 15:11:20|8723.5|8708.5|8723.1|8708.1|8723.5|8708.5|8723.1|8708.1|1
1613056290000|2021-02-11 15:11:30|8723|8708|8722.1|8707.1|8723|8708|8722.1|8707.1|0
1613056300000|2021-02-11 15:11:40|8721.6|8706.6|8719.6|8704.6|8721.6|8706.6|8719.6|8704.6|6
1613056310000|2021-02-11 15:11:50|8719.9|8704.9|8721|8706|8721|8706|8719.9|8704.9|6
1613056320000|2021-02-11 15:12:00|8721.2|8706.2|8722|8707|8722|8707|8721.2|8706.2|1
1613056330000|2021-02-11 15:12:10|8722.2|8707.2|8721.1|8706.1|8722.3|8707.3|8719.8|8704.8|15
1613056340000|2021-02-11 15:12:20|8721|8706|8721|8706|8721|8706|8721|8706|1
1613056350000|2021-02-11 15:12:30|||||||||1
1613056360000|2021-02-11 15:12:40|8719|8704|8719.1|8704.1|8719.1|8704.1|8717.5|8702.5|1
1613056370000|2021-02-11 15:12:50|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1613056380000|2021-02-11 15:13:00|||||||||3
1613056390000|2021-02-11 15:13:10|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|5
1613056400000|2021-02-11 15:13:20|8714.3|8699.3|8714.5|8699.5|8714.5|8699.5|8714.3|8699.3|2
1613056410000|2021-02-11 15:13:30|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|1
1613056420000|2021-02-11 15:13:40|||||||||2
1613056430000|2021-02-11 15:13:50|8712|8697|8703.3|8688.3|8713.5|8698.5|8703.3|8688.3|10
1613056440000|2021-02-11 15:14:00|8703.2|8688.2|8705.2|8690.2|8705.2|8690.2|8702.8|8687.8|0
1613056450000|2021-02-11 15:14:10|8704.6|8689.6|8702.8|8687.8|8704.6|8689.6|8702.8|8687.8|2
1613056460000|2021-02-11 15:14:20|8702.7|8687.7|8700.3|8685.3|8702.7|8687.7|8699.8|8684.8|8
1613056470000|2021-02-11 15:14:30|8699.2|8684.2|8700.3|8685.3|8700.3|8685.3|8699.2|8684.2|1
1613056480000|2021-02-11 15:14:40|8699.3|8684.3|8700.3|8685.3|8700.3|8685.3|8699.3|8684.3|2
1613056490000|2021-02-11 15:14:50|8699.8|8684.8|8700.3|8685.3|8700.3|8685.3|8699.8|8684.8|8
1613056500000|2021-02-11 15:15:00|8699.8|8684.8|8697.5|8682.5|8699.8|8684.8|8697.3|8682.3|2
1613056510000|2021-02-11 15:15:10|8698|8683|8699|8684|8699|8684|8697.3|8682.3|4
1613056520000|2021-02-11 15:15:20|8699.5|8684.5|8701|8686|8701|8686|8699.3|8684.3|3
1613056530000|2021-02-11 15:15:30|||||||||1
1613056550000|2021-02-11 15:15:50|8700.5|8685.5|8700|8685|8700.5|8685.5|8699.8|8684.8|11
1613056560000|2021-02-11 15:16:00|8699.8|8684.8|8701.7|8686.7|8701.7|8686.7|8699.8|8684.8|21
1613056570000|2021-02-11 15:16:10|8701.2|8686.2|8701.3|8686.3|8701.3|8686.3|8701.2|8686.2|4
1613056580000|2021-02-11 15:16:20|8700.7|8685.7|8700.4|8685.4|8701|8686|8699.2|8684.2|1
1613056590000|2021-02-11 15:16:30|8699.7|8684.7|8694.7|8679.7|8700.2|8685.2|8693.2|8678.2|5
1613056600000|2021-02-11 15:16:40|8694.4|8679.4|8693.9|8678.9|8694.4|8679.4|8693.9|8678.9|3
1613056610000|2021-02-11 15:16:50|8693.8|8678.8|8694.6|8679.6|8694.6|8679.6|8693.8|8678.8|1
1613056620000|2021-02-11 15:17:00|8694.8|8679.8|8694.8|8679.8|8694.9|8679.9|8694.4|8679.4|9
1613056630000|2021-02-11 15:17:10|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|0
1613056640000|2021-02-11 15:17:20|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.3|8679.3|5
1613056650000|2021-02-11 15:17:30|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|0
1613056660000|2021-02-11 15:17:40|8694.6|8679.6|8694.3|8679.3|8694.6|8679.6|8694.3|8679.3|1
1613056670000|2021-02-11 15:17:50|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1613056680000|2021-02-11 15:18:00|8693.5|8678.5|8695.4|8680.4|8695.4|8680.4|8693.5|8678.5|10
1613056690000|2021-02-11 15:18:10|8695.3|8680.3|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|1
1613056700000|2021-02-11 15:18:20|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|4
1613056710000|2021-02-11 15:18:30|8695.3|8680.3|8694.6|8679.6|8695.5|8680.5|8694.6|8679.6|0
1613056740000|2021-02-11 15:19:00|8694.3|8679.3|8689.4|8674.4|8694.6|8679.6|8689.1|8674.1|11
1613056750000|2021-02-11 15:19:10|8688.8|8673.8|8688|8673|8688.8|8673.8|8687|8672|2
1613056760000|2021-02-11 15:19:20|8687.4|8672.4|8686.9|8671.9|8687.9|8672.9|8686.9|8671.9|1
1613056770000|2021-02-11 15:19:30|8686.5|8671.5|8684.9|8669.9|8686.5|8671.5|8684.9|8669.9|9
1613056780000|2021-02-11 15:19:40|8684.8|8669.8|8684.3|8669.3|8684.8|8669.8|8684.1|8669.1|1
1613056790000|2021-02-11 15:19:50|8684.1|8669.1|8684.3|8669.3|8684.5|8669.5|8683.6|8668.6|1
1613056800000|2021-02-11 15:20:00|8684.6|8669.6|8694.3|8679.3|8695.5|8680.5|8684.6|8669.6|5
1613056810000|2021-02-11 15:20:10|8694|8679|8694.5|8679.5|8694.5|8679.5|8694|8679|8
1613056820000|2021-02-11 15:20:20|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1613056830000|2021-02-11 15:20:30|8694.5|8679.5|8700.8|8685.8|8701|8686|8693|8678|4
1613056840000|2021-02-11 15:20:40|8700.1|8685.1|8699.1|8684.1|8701|8686|8699.1|8684.1|2
1613056860000|2021-02-11 15:21:00|8699.5|8684.5|8697|8682|8700.6|8685.6|8697|8682|7
1613056870000|2021-02-11 15:21:10|8696.5|8681.5|8697.5|8682.5|8698.1|8683.1|8696.1|8681.1|10
1613056880000|2021-02-11 15:21:20|||||||||2
1613056890000|2021-02-11 15:21:30|8696.8|8681.8|8697.5|8682.5|8697.5|8682.5|8696.8|8681.8|3
1613056900000|2021-02-11 15:21:40|8696|8681|8693.6|8678.6|8696|8681|8693.6|8678.6|2
1613056910000|2021-02-11 15:21:50|8693|8678|8691.1|8676.1|8693|8678|8691.1|8676.1|1
1613056920000|2021-02-11 15:22:00|8691|8676|8688.6|8673.6|8691.3|8676.3|8686.6|8671.6|3
1613056930000|2021-02-11 15:22:10|8688.8|8673.8|8689|8674|8690.1|8675.1|8688.8|8673.8|9
1613056940000|2021-02-11 15:22:20|8688.5|8673.5|8688.1|8673.1|8688.5|8673.5|8688.1|8673.1|0
1613056950000|2021-02-11 15:22:30|8687.6|8672.6|8688.1|8673.1|8688.1|8673.1|8687.6|8672.6|3
1613056960000|2021-02-11 15:22:40|8688|8673|8687.1|8672.1|8688|8673|8687.1|8672.1|3
1613056970000|2021-02-11 15:22:50|8687.3|8672.3|8688.6|8673.6|8688.6|8673.6|8687.3|8672.3|3
1613056980000|2021-02-11 15:23:00|8688.9|8673.9|8690.6|8675.6|8691.1|8676.1|8688.9|8673.9|3
1613056990000|2021-02-11 15:23:10|||||||||26
1613057000000|2021-02-11 15:23:20|||||||||4
1613057010000|2021-02-11 15:23:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|9
1613057020000|2021-02-11 15:23:40|8689.9|8674.9|8693.2|8678.2|8693.2|8678.2|8689.9|8674.9|3
1613057030000|2021-02-11 15:23:50|8693.4|8678.4|8693.9|8678.9|8693.9|8678.9|8693|8678|3
1613057040000|2021-02-11 15:24:00|8694.4|8679.4|8700.8|8685.8|8700.8|8685.8|8694.4|8679.4|2
1613057050000|2021-02-11 15:24:10|8700.4|8685.4|8700.1|8685.1|8700.4|8685.4|8700.1|8685.1|23
1613057060000|2021-02-11 15:24:20|||||||||3
1613057070000|2021-02-11 15:24:30|8699.6|8684.6|8699.1|8684.1|8699.6|8684.6|8697.1|8682.1|4
1613057080000|2021-02-11 15:24:40|||||||||1
1613057090000|2021-02-11 15:24:50|8699|8684|8699.1|8684.1|8699.1|8684.1|8698.6|8683.6|0
1613057100000|2021-02-11 15:25:00|8699|8684|8699.1|8684.1|8699.1|8684.1|8698.6|8683.6|4
1613057110000|2021-02-11 15:25:10|8698.1|8683.1|8699.1|8684.1|8699.1|8684.1|8698.1|8683.1|1
1613057120000|2021-02-11 15:25:20|8698.6|8683.6|8698.1|8683.1|8698.6|8683.6|8698.1|8683.1|1
1613057130000|2021-02-11 15:25:30|||||||||2
1613057140000|2021-02-11 15:25:40|8698|8683|8697.1|8682.1|8698|8683|8697.1|8682.1|0
1613057150000|2021-02-11 15:25:50|8697|8682|8695.1|8680.1|8697|8682|8695.1|8680.1|0
1613057160000|2021-02-11 15:26:00|8694.8|8679.8|8692.1|8677.1|8694.8|8679.8|8692.1|8677.1|0
1613057170000|2021-02-11 15:26:10|8691.6|8676.6|8690.1|8675.1|8691.6|8676.6|8690.1|8675.1|2
1613057180000|2021-02-11 15:26:20|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|2
1613057190000|2021-02-11 15:26:30|8689.1|8674.1|8688.6|8673.6|8689.1|8674.1|8688.6|8673.6|0
1613057200000|2021-02-11 15:26:40|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|35
1613057210000|2021-02-11 15:26:50|8688.8|8673.8|8687.4|8672.4|8688.8|8673.8|8687.4|8672.4|2
1613057220000|2021-02-11 15:27:00|8687.9|8672.9|8688.9|8673.9|8688.9|8673.9|8687.9|8672.9|5
1613057230000|2021-02-11 15:27:10|8690.4|8675.4|8692.4|8677.4|8693.9|8678.9|8690.4|8675.4|11
1613057250000|2021-02-11 15:27:30|8692.7|8677.7|8691.8|8676.8|8692.7|8677.7|8691.8|8676.8|26
1613057260000|2021-02-11 15:27:40|8692.3|8677.3|8691.5|8676.5|8693.2|8678.2|8691.5|8676.5|0
1613057270000|2021-02-11 15:27:50|8693.7|8678.7|8696.7|8681.7|8696.7|8681.7|8693.7|8678.7|3
1613057280000|2021-02-11 15:28:00|8697.8|8682.8|8699.8|8684.8|8701.2|8686.2|8697.8|8682.8|4
1613057290000|2021-02-11 15:28:10|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|0
1613057300000|2021-02-11 15:28:20|||||||||2
1613057310000|2021-02-11 15:28:30|8700|8685|8698.7|8683.7|8700|8685|8698.7|8683.7|2
1613057320000|2021-02-11 15:28:40|8698.8|8683.8|8699.2|8684.2|8699.2|8684.2|8698.8|8683.8|1
1613057330000|2021-02-11 15:28:50|||||||||3
1613057340000|2021-02-11 15:29:00|8699.5|8684.5|8699.7|8684.7|8700.2|8685.2|8699.5|8684.5|2
1613057350000|2021-02-11 15:29:10|8699.2|8684.2|8693.7|8678.7|8699.2|8684.2|8693.7|8678.7|44
1613057360000|2021-02-11 15:29:20|8693.2|8678.2|8690.7|8675.7|8693.2|8678.2|8690.7|8675.7|1
1613057370000|2021-02-11 15:29:30|8690.5|8675.5|8690.7|8675.7|8690.7|8675.7|8690.5|8675.5|0
1613057380000|2021-02-11 15:29:40|8690.3|8675.3|8689.7|8674.7|8690.3|8675.3|8689.7|8674.7|2
1613057390000|2021-02-11 15:29:50|8690.8|8675.8|8692.2|8677.2|8692.7|8677.7|8690.8|8675.8|19
1613057400000|2021-02-11 15:30:00|8692.5|8677.5|8691|8676|8698|8683|8690.7|8675.7|29
1613057410000|2021-02-11 15:30:10|8690.7|8675.7|8690.2|8675.2|8690.7|8675.7|8690.2|8675.2|1
1613057430000|2021-02-11 15:30:30|8689.2|8674.2|8688.5|8673.5|8689.2|8674.2|8686.2|8671.2|4
1613057440000|2021-02-11 15:30:40|8688.2|8673.2|8685.5|8670.5|8688.2|8673.2|8685.5|8670.5|4
1613057450000|2021-02-11 15:30:50|8683.5|8668.5|8684.7|8669.7|8684.7|8669.7|8683.5|8668.5|5
1613057460000|2021-02-11 15:31:00|8685|8670|8691|8676|8691|8676|8685|8670|5
1613057470000|2021-02-11 15:31:10|8692.1|8677.1|8692.2|8677.2|8692.7|8677.7|8692.1|8677.1|3
1613057480000|2021-02-11 15:31:20|8692|8677|8691.7|8676.7|8692|8677|8691.7|8676.7|1
1613057490000|2021-02-11 15:31:30|8691|8676|8686.4|8671.4|8691|8676|8686.4|8671.4|10
1613057500000|2021-02-11 15:31:40|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|3
1613057510000|2021-02-11 15:31:50|8685.7|8670.7|8687.6|8672.6|8688.7|8673.7|8684.2|8669.2|5
1613057520000|2021-02-11 15:32:00|8687.4|8672.4|8686.6|8671.6|8687.4|8672.4|8686.6|8671.6|3
1613057530000|2021-02-11 15:32:10|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|0
1613057550000|2021-02-11 15:32:30|8685.2|8670.2|8685.7|8670.7|8685.7|8670.7|8685.2|8670.2|1
1613057560000|2021-02-11 15:32:40|8686.2|8671.2|8687.7|8672.7|8687.7|8672.7|8686.2|8671.2|5
1613057570000|2021-02-11 15:32:50|8687.8|8672.8|8689.1|8674.1|8689.1|8674.1|8687.8|8672.8|14
1613057580000|2021-02-11 15:33:00|8688.8|8673.8|8688.1|8673.1|8688.8|8673.8|8688.1|8673.1|8
1613057600000|2021-02-11 15:33:20|8687.9|8672.9|8687.1|8672.1|8687.9|8672.9|8687.1|8672.1|0
1613057610000|2021-02-11 15:33:30|8686.9|8671.9|8686.2|8671.2|8686.9|8671.9|8686.2|8671.2|4
1613057620000|2021-02-11 15:33:40|8685.6|8670.6|8685.7|8670.7|8685.7|8670.7|8684.2|8669.2|1
1613057640000|2021-02-11 15:34:00|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|3
1613057650000|2021-02-11 15:34:10|8684.3|8669.3|8687|8672|8687.1|8672.1|8684.3|8669.3|14
1613057660000|2021-02-11 15:34:20|||||||||9
1613057670000|2021-02-11 15:34:30|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1613057680000|2021-02-11 15:34:40|8687.2|8672.2|8689|8674|8689|8674|8686.9|8671.9|5
1613057690000|2021-02-11 15:34:50|8689.4|8674.4|8692.7|8677.7|8692.7|8677.7|8689.4|8674.4|2
1613057700000|2021-02-11 15:35:00|8692|8677|8696|8681|8696|8681|8692|8677|45
1613057710000|2021-02-11 15:35:10|8696.5|8681.5|8700.5|8685.5|8700.5|8685.5|8695.6|8680.6|2
1613057720000|2021-02-11 15:35:20|8701|8686|8701|8686|8701|8686|8700.5|8685.5|13
1613057730000|2021-02-11 15:35:30|8701.1|8686.1|8702.6|8687.6|8702.6|8687.6|8701.1|8686.1|6
1613057740000|2021-02-11 15:35:40|||||||||2
1613057750000|2021-02-11 15:35:50|8702.5|8687.5|8702|8687|8702.5|8687.5|8701|8686|3
1613057760000|2021-02-11 15:36:00|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|6
1613057770000|2021-02-11 15:36:10|8702|8687|8702|8687|8702|8687|8700|8685|4
1613057780000|2021-02-11 15:36:20|8701|8686|8700.4|8685.4|8701.9|8686.9|8699.4|8684.4|20
1613057790000|2021-02-11 15:36:30|8700.2|8685.2|8701.9|8686.9|8701.9|8686.9|8699.9|8684.9|4
1613057800000|2021-02-11 15:36:40|8701.4|8686.4|8702.4|8687.4|8702.4|8687.4|8699.9|8684.9|0
1613057810000|2021-02-11 15:36:50|8702.1|8687.1|8701.4|8686.4|8702.1|8687.1|8701.4|8686.4|1
1613057820000|2021-02-11 15:37:00|8701.6|8686.6|8701.4|8686.4|8702|8687|8701.4|8686.4|1
1613057830000|2021-02-11 15:37:10|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|1
1613057850000|2021-02-11 15:37:30|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|0
1613057860000|2021-02-11 15:37:40|8700.7|8685.7|8700.1|8685.1|8700.7|8685.7|8700.1|8685.1|33
1613057870000|2021-02-11 15:37:50|8700.6|8685.6|8701.5|8686.5|8702|8687|8700.6|8685.6|2
1613057880000|2021-02-11 15:38:00|8701.6|8686.6|8703.6|8688.6|8703.6|8688.6|8701.6|8686.6|4
1613057890000|2021-02-11 15:38:10|8703.5|8688.5|8699.1|8684.1|8703.6|8688.6|8699.1|8684.1|6
1613057900000|2021-02-11 15:38:20|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|2
1613057910000|2021-02-11 15:38:30|8699.1|8684.1|8702|8687|8702.1|8687.1|8699.1|8684.1|11
1613057920000|2021-02-11 15:38:40|8701.5|8686.5|8701|8686|8701.5|8686.5|8701|8686|1
1613057930000|2021-02-11 15:38:50|8700.5|8685.5|8703.4|8688.4|8703.6|8688.6|8700.5|8685.5|6
1613057940000|2021-02-11 15:39:00|8702.9|8687.9|8701.4|8686.4|8703.4|8688.4|8701.2|8686.2|4
1613057950000|2021-02-11 15:39:10|8701.2|8686.2|8701.9|8686.9|8702.4|8687.4|8701.2|8686.2|2
1613057980000|2021-02-11 15:39:40|8701.6|8686.6|8700.9|8685.9|8701.6|8686.6|8700.9|8685.9|24
1613057990000|2021-02-11 15:39:50|8700.4|8685.4|8694.7|8679.7|8700.4|8685.4|8694.7|8679.7|5
1613058000000|2021-02-11 15:40:00|8695.1|8680.1|8694.3|8679.3|8695.1|8680.1|8694.3|8679.3|1
1613058010000|2021-02-11 15:40:10|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|2
1613058020000|2021-02-11 15:40:20|8694.6|8679.6|8692.9|8677.9|8694.6|8679.6|8692.9|8677.9|2
1613058030000|2021-02-11 15:40:30|8692.6|8677.6|8694.6|8679.6|8694.6|8679.6|8692.6|8677.6|4
1613058040000|2021-02-11 15:40:40|8694.7|8679.7|8695.1|8680.1|8695.1|8680.1|8694.7|8679.7|1
1613058050000|2021-02-11 15:40:50|8695.2|8680.2|8694.4|8679.4|8695.2|8680.2|8694.4|8679.4|0
1613058060000|2021-02-11 15:41:00|8694.6|8679.6|8695.9|8680.9|8697.9|8682.9|8694.6|8679.6|4
1613058070000|2021-02-11 15:41:10|8695.4|8680.4|8694.9|8679.9|8695.4|8680.4|8694.9|8679.9|4
1613058080000|2021-02-11 15:41:20|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|0
1613058090000|2021-02-11 15:41:30|8694.3|8679.3|8692.6|8677.6|8694.3|8679.3|8692.6|8677.6|1
1613058100000|2021-02-11 15:41:40|8692.7|8677.7|8689.6|8674.6|8692.9|8677.9|8689.6|8674.6|6
1613058110000|2021-02-11 15:41:50|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|10
1613058120000|2021-02-11 15:42:00|8688.6|8673.6|8685.2|8670.2|8688.6|8673.6|8685.2|8670.2|3
1613058130000|2021-02-11 15:42:10|||||||||1
1613058140000|2021-02-11 15:42:20|8685.7|8670.7|8685.2|8670.2|8685.7|8670.7|8685.2|8670.2|1
1613058150000|2021-02-11 15:42:30|||||||||5
1613058160000|2021-02-11 15:42:40|8685.1|8670.1|8683.4|8668.4|8685.1|8670.1|8683.4|8668.4|1
1613058170000|2021-02-11 15:42:50|8684.1|8669.1|8681.6|8666.6|8684.1|8669.1|8681.6|8666.6|4
1613058180000|2021-02-11 15:43:00|8681.7|8666.7|8687.1|8672.1|8687.1|8672.1|8681.7|8666.7|4
1613058190000|2021-02-11 15:43:10|8686.9|8671.9|8686.4|8671.4|8686.9|8671.9|8686.4|8671.4|1
1613058200000|2021-02-11 15:43:20|8685.9|8670.9|8683.9|8668.9|8685.9|8670.9|8683.9|8668.9|0
1613058210000|2021-02-11 15:43:30|8683.4|8668.4|8683.6|8668.6|8683.6|8668.6|8683.4|8668.4|5
1613058220000|2021-02-11 15:43:40|8683.9|8668.9|8686.4|8671.4|8686.4|8671.4|8683.9|8668.9|2
1613058230000|2021-02-11 15:43:50|8686.3|8671.3|8685.4|8670.4|8686.3|8671.3|8685.4|8670.4|2
1613058240000|2021-02-11 15:44:00|8685.1|8670.1|8685.2|8670.2|8685.2|8670.2|8685.1|8670.1|8
1613058250000|2021-02-11 15:44:10|||||||||1
1613058260000|2021-02-11 15:44:20|8685.1|8670.1|8684.5|8669.5|8685.1|8670.1|8684.5|8669.5|3
1613058270000|2021-02-11 15:44:30|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|9
1613058280000|2021-02-11 15:44:40|8685|8670|8685|8670|8685|8670|8685|8670|2
1613058290000|2021-02-11 15:44:50|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|9
1613058300000|2021-02-11 15:45:00|8684.2|8669.2|8684.7|8669.7|8684.7|8669.7|8684.2|8669.2|4
1613058310000|2021-02-11 15:45:10|||||||||3
1613058320000|2021-02-11 15:45:20|8684.4|8669.4|8680.2|8665.2|8684.4|8669.4|8680.2|8665.2|3
1613058330000|2021-02-11 15:45:30|8679.2|8664.2|8677|8662|8679.2|8664.2|8676.7|8661.7|5
1613058340000|2021-02-11 15:45:40|8676.6|8661.6|8673|8658|8676.6|8661.6|8672.2|8657.2|14
1613058360000|2021-02-11 15:46:00|||||||||1
1613058370000|2021-02-11 15:46:10|||||||||3
1613058380000|2021-02-11 15:46:20|8675.5|8660.5|8677.5|8662.5|8680.2|8665.2|8675.5|8660.5|3
1613058390000|2021-02-11 15:46:30|||||||||1
1613058400000|2021-02-11 15:46:40|8677.6|8662.6|8681.1|8666.1|8681.1|8666.1|8677.6|8662.6|15
1613058410000|2021-02-11 15:46:50|8680.7|8665.7|8680.5|8665.5|8680.7|8665.7|8680.5|8665.5|2
1613058420000|2021-02-11 15:47:00|8680.3|8665.3|8679.6|8664.6|8680.3|8665.3|8679.6|8664.6|4
1613058430000|2021-02-11 15:47:10|8679.5|8664.5|8678.6|8663.6|8679.5|8664.5|8678.6|8663.6|1
1613058440000|2021-02-11 15:47:20|8678.1|8663.1|8677.5|8662.5|8678.6|8663.6|8677.5|8662.5|0
1613058450000|2021-02-11 15:47:30|8678|8663|8679|8664|8679|8664|8678|8663|3
1613058460000|2021-02-11 15:47:40|8678.6|8663.6|8675.6|8660.6|8678.6|8663.6|8675.6|8660.6|3
1613058470000|2021-02-11 15:47:50|||||||||8
1613058480000|2021-02-11 15:48:00|8675.3|8660.3|8677.6|8662.6|8677.6|8662.6|8674.7|8659.7|4
1613058500000|2021-02-11 15:48:20|8677.5|8662.5|8675.7|8660.7|8677.7|8662.7|8675.7|8660.7|5
1613058510000|2021-02-11 15:48:30|8676|8661|8679.1|8664.1|8679.1|8664.1|8676|8661|2
1613058520000|2021-02-11 15:48:40|8677.6|8662.6|8677.3|8662.3|8677.6|8662.6|8677.3|8662.3|46
1613058530000|2021-02-11 15:48:50|||||||||16
1613058540000|2021-02-11 15:49:00|||||||||29
1613058550000|2021-02-11 15:49:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|4
1613058560000|2021-02-11 15:49:20|8677.2|8662.2|8677.1|8662.1|8677.2|8662.2|8677.1|8662.1|3
1613058570000|2021-02-11 15:49:30|8677.2|8662.2|8677.1|8662.1|8677.2|8662.2|8677.1|8662.1|4
1613058590000|2021-02-11 15:49:50|8677|8662|8676.6|8661.6|8677|8662|8676.6|8661.6|8
1613058600000|2021-02-11 15:50:00|8676.5|8661.5|8673.4|8658.4|8676.5|8661.5|8673.4|8658.4|1
1613058610000|2021-02-11 15:50:10|8673.7|8658.7|8673.6|8658.6|8673.7|8658.7|8673.6|8658.6|1
1613058620000|2021-02-11 15:50:20|||||||||2
1613058640000|2021-02-11 15:50:40|8674|8659|8676|8661|8676|8661|8674|8659|12
1613058650000|2021-02-11 15:50:50|8675.8|8660.8|8675.5|8660.5|8675.8|8660.8|8675.5|8660.5|3
1613058660000|2021-02-11 15:51:00|8676|8661|8677.6|8662.6|8677.6|8662.6|8676|8661|9
1613058670000|2021-02-11 15:51:10|8677.1|8662.1|8677.6|8662.6|8677.6|8662.6|8677.1|8662.1|0
1613058690000|2021-02-11 15:51:30|||||||||2
1613058700000|2021-02-11 15:51:40|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1613058720000|2021-02-11 15:52:00|||||||||9
1613058730000|2021-02-11 15:52:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|2
1613058740000|2021-02-11 15:52:20|8678.1|8663.1|8682.2|8667.2|8682.2|8667.2|8678.1|8663.1|3
1613058750000|2021-02-11 15:52:30|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|14
1613058760000|2021-02-11 15:52:40|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|1
1613058770000|2021-02-11 15:52:50|||||||||2
1613058780000|2021-02-11 15:53:00|||||||||3
1613058790000|2021-02-11 15:53:10|||||||||8
1613058800000|2021-02-11 15:53:20|||||||||1
1613058820000|2021-02-11 15:53:40|8681.6|8666.6|8685|8670|8685.5|8670.5|8681.6|8666.6|5
1613058840000|2021-02-11 15:54:00|8684.6|8669.6|8684.7|8669.7|8684.7|8669.7|8684.6|8669.6|1
1613058850000|2021-02-11 15:54:10|8685.1|8670.1|8684.1|8669.1|8685.1|8670.1|8684.1|8669.1|5
1613058860000|2021-02-11 15:54:20|||||||||2
1613058870000|2021-02-11 15:54:30|8683.6|8668.6|8679.5|8664.5|8683.6|8668.6|8679.5|8664.5|5
1613058880000|2021-02-11 15:54:40|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|2
1613058890000|2021-02-11 15:54:50|8679|8664|8679|8664|8679|8664|8679|8664|3
1613058900000|2021-02-11 15:55:00|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|1
1613058910000|2021-02-11 15:55:10|8679.5|8664.5|8680.2|8665.2|8680.2|8665.2|8679.5|8664.5|2
1613058920000|2021-02-11 15:55:20|8680|8665|8679.3|8664.3|8680|8665|8679.3|8664.3|2
1613058930000|2021-02-11 15:55:30|8679|8664|8678.6|8663.6|8679.1|8664.1|8678.6|8663.6|1
1613058940000|2021-02-11 15:55:40|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|1
1613058950000|2021-02-11 15:55:50|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|1
1613058960000|2021-02-11 15:56:00|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|2
1613058970000|2021-02-11 15:56:10|8679|8664|8678.6|8663.6|8679|8664|8678.6|8663.6|3
1613058980000|2021-02-11 15:56:20|||||||||14
1613058990000|2021-02-11 15:56:30|8679|8664|8683.6|8668.6|8683.6|8668.6|8679|8664|3
1613059000000|2021-02-11 15:56:40|8682.6|8667.6|8682.3|8667.3|8682.6|8667.6|8682.3|8667.3|3
1613059010000|2021-02-11 15:56:50|8684.6|8669.6|8687.6|8672.6|8688.6|8673.6|8684.6|8669.6|5
1613059020000|2021-02-11 15:57:00|8686.5|8671.5|8685.5|8670.5|8686.6|8671.6|8685.5|8670.5|5
1613059030000|2021-02-11 15:57:10|8684.1|8669.1|8684.5|8669.5|8684.6|8669.6|8684.1|8669.1|0
1613059040000|2021-02-11 15:57:20|||||||||1
1613059050000|2021-02-11 15:57:30|8684.3|8669.3|8684|8669|8684.3|8669.3|8684|8669|2
1613059060000|2021-02-11 15:57:40|8684.1|8669.1|8684.5|8669.5|8684.5|8669.5|8684.1|8669.1|0
1613059070000|2021-02-11 15:57:50|8684|8669|8683|8668|8684|8669|8683|8668|8
1613059080000|2021-02-11 15:58:00|8682.1|8667.1|8682|8667|8682.1|8667.1|8682|8667|1
1613059090000|2021-02-11 15:58:10|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|0
1613059100000|2021-02-11 15:58:20|8681.1|8666.1|8681|8666|8681.1|8666.1|8679.6|8664.6|5
1613059110000|2021-02-11 15:58:30|8680.6|8665.6|8683.1|8668.1|8685.1|8670.1|8680.6|8665.6|3
1613059120000|2021-02-11 15:58:40|8683|8668|8681.1|8666.1|8683|8668|8681.1|8666.1|2
1613059130000|2021-02-11 15:58:50|8680.3|8665.3|8679|8664|8680.3|8665.3|8679|8664|1
1613059140000|2021-02-11 15:59:00|8679.2|8664.2|8675.2|8660.2|8679.6|8664.6|8674.7|8659.7|16
1613059150000|2021-02-11 15:59:10|||||||||3
1613059160000|2021-02-11 15:59:20|8676.3|8661.3|8676.2|8661.2|8676.7|8661.7|8676.2|8661.2|96
1613059170000|2021-02-11 15:59:30|8675.9|8660.9|8676.4|8661.4|8676.4|8661.4|8675.9|8660.9|68
1613059180000|2021-02-11 15:59:40|||||||||1
1613059190000|2021-02-11 15:59:50|8676.5|8661.5|8676.7|8661.7|8676.7|8661.7|8676.4|8661.4|2
1613059200000|2021-02-11 16:00:00|8676.6|8661.6|8674.1|8659.1|8676.6|8661.6|8669|8654|16
1613059210000|2021-02-11 16:00:10|8673.5|8658.5|8672.2|8657.2|8673.5|8658.5|8672.2|8657.2|1
1613059220000|2021-02-11 16:00:20|8672.1|8657.1|8670.1|8655.1|8672.1|8657.1|8670.1|8655.1|2
1613059230000|2021-02-11 16:00:30|8670.5|8655.5|8674.1|8659.1|8674.1|8659.1|8670.5|8655.5|27
1613059240000|2021-02-11 16:00:40|8673.7|8658.7|8673|8658|8673.7|8658.7|8673|8658|17
1613059250000|2021-02-11 16:00:50|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|43
1613059260000|2021-02-11 16:01:00|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|4
1613059280000|2021-02-11 16:01:20|8674.6|8659.6|8675.6|8660.6|8675.6|8660.6|8674.6|8659.6|2
1613059290000|2021-02-11 16:01:30|8678.6|8663.6|8677.1|8662.1|8678.6|8663.6|8677.1|8662.1|11
1613059300000|2021-02-11 16:01:40|8675.6|8660.6|8673.1|8658.1|8675.6|8660.6|8673.1|8658.1|4
1613059310000|2021-02-11 16:01:50|||||||||1
1613059320000|2021-02-11 16:02:00|8673.7|8658.7|8677.1|8662.1|8677.1|8662.1|8673.7|8658.7|5
1613059330000|2021-02-11 16:02:10|8679|8664|8678.5|8663.5|8679|8664|8678.1|8663.1|5
1613059340000|2021-02-11 16:02:20|8678|8663|8678|8663|8678|8663|8678|8663|1
1613059350000|2021-02-11 16:02:30|||||||||3
1613059360000|2021-02-11 16:02:40|8678.5|8663.5|8680.1|8665.1|8680.5|8665.5|8678.5|8663.5|14
1613059370000|2021-02-11 16:02:50|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|38
1613059380000|2021-02-11 16:03:00|8678.4|8663.4|8678.8|8663.8|8678.8|8663.8|8678.4|8663.4|0
1613059390000|2021-02-11 16:03:10|8678.3|8663.3|8677.5|8662.5|8678.3|8663.3|8676.6|8661.6|9
1613059400000|2021-02-11 16:03:20|8680.4|8665.4|8685.6|8670.6|8685.6|8670.6|8680.4|8665.4|4
1613059430000|2021-02-11 16:03:50|8685.9|8670.9|8690.3|8675.3|8690.3|8675.3|8685.9|8670.9|1
1613059440000|2021-02-11 16:04:00|8691|8676|8688.1|8673.1|8691|8676|8688.1|8673.1|1
1613059450000|2021-02-11 16:04:10|8687.7|8672.7|8687.1|8672.1|8687.7|8672.7|8686.8|8671.8|1
1613059470000|2021-02-11 16:04:30|||||||||3
1613059480000|2021-02-11 16:04:40|||||||||1
1613059490000|2021-02-11 16:04:50|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|0
1613059500000|2021-02-11 16:05:00|8687|8672|8687.8|8672.8|8687.8|8672.8|8687|8672|2
1613059520000|2021-02-11 16:05:20|8688.3|8673.3|8687.8|8672.8|8689.1|8674.1|8687.6|8672.6|13
1613059530000|2021-02-11 16:05:30|8687.9|8672.9|8692|8677|8692|8677|8687.9|8672.9|8
1613059540000|2021-02-11 16:05:40|8691.5|8676.5|8690|8675|8691.5|8676.5|8690|8675|2
1613059560000|2021-02-11 16:06:00|8689.3|8674.3|8689.6|8674.6|8689.6|8674.6|8689.1|8674.1|7
1613059570000|2021-02-11 16:06:10|8689.5|8674.5|8689.1|8674.1|8689.5|8674.5|8689.1|8674.1|4
1613059580000|2021-02-11 16:06:20|||||||||2
1613059590000|2021-02-11 16:06:30|||||||||1
1613059600000|2021-02-11 16:06:40|8687.1|8672.1|8688.1|8673.1|8688.1|8673.1|8687.1|8672.1|7
1613059610000|2021-02-11 16:06:50|8687.8|8672.8|8686|8671|8687.8|8672.8|8686|8671|8
1613059620000|2021-02-11 16:07:00|8686.1|8671.1|8685.8|8670.8|8686.1|8671.1|8685.6|8670.6|2
1613059630000|2021-02-11 16:07:10|8685.6|8670.6|8685.3|8670.3|8685.6|8670.6|8685.3|8670.3|0
1613059640000|2021-02-11 16:07:20|8687.1|8672.1|8689.1|8674.1|8689.1|8674.1|8687.1|8672.1|5
1613059650000|2021-02-11 16:07:30|8689.6|8674.6|8690.8|8675.8|8690.8|8675.8|8689.6|8674.6|6
1613059660000|2021-02-11 16:07:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|6
1613059670000|2021-02-11 16:07:50|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1613059680000|2021-02-11 16:08:00|8691.8|8676.8|8693.6|8678.6|8693.8|8678.8|8691.6|8676.6|7
1613059690000|2021-02-11 16:08:10|8694|8679|8699.3|8684.3|8699.6|8684.6|8693.8|8678.8|9
1613059700000|2021-02-11 16:08:20|8699.8|8684.8|8700.1|8685.1|8700.1|8685.1|8699.8|8684.8|0
1613059710000|2021-02-11 16:08:30|8700.3|8685.3|8700.1|8685.1|8700.6|8685.6|8700.1|8685.1|2
1613059720000|2021-02-11 16:08:40|8700|8685|8699.1|8684.1|8700|8685|8698.5|8683.5|7
1613059730000|2021-02-11 16:08:50|||||||||5
1613059740000|2021-02-11 16:09:00|||||||||1
1613059750000|2021-02-11 16:09:10|||||||||1
1613059760000|2021-02-11 16:09:20|8699|8684|8698.6|8683.6|8699.1|8684.1|8698.6|8683.6|4
1613059770000|2021-02-11 16:09:30|||||||||2
1613059790000|2021-02-11 16:09:50|||||||||4
1613059800000|2021-02-11 16:10:00|8698.8|8683.8|8698.5|8683.5|8698.8|8683.8|8698.5|8683.5|1
1613059810000|2021-02-11 16:10:10|8699.8|8684.8|8702|8687|8702.3|8687.3|8699.8|8684.8|10
1613059820000|2021-02-11 16:10:20|8701.8|8686.8|8702.3|8687.3|8702.8|8687.8|8701.8|8686.8|2
1613059830000|2021-02-11 16:10:30|||||||||3
1613059840000|2021-02-11 16:10:40|||||||||1
1613059860000|2021-02-11 16:11:00|8702.4|8687.4|8701|8686|8702.8|8687.8|8701|8686|8
1613059870000|2021-02-11 16:11:10|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|4
1613059880000|2021-02-11 16:11:20|||||||||2
1613059890000|2021-02-11 16:11:30|||||||||2
1613059900000|2021-02-11 16:11:40|8701|8686|8699.1|8684.1|8701|8686|8699.1|8684.1|7
1613059910000|2021-02-11 16:11:50|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|0
1613059920000|2021-02-11 16:12:00|8698.5|8683.5|8695.3|8680.3|8698.5|8683.5|8695.3|8680.3|0
1613059930000|2021-02-11 16:12:10|||||||||2
1613059940000|2021-02-11 16:12:20|||||||||1
1613059950000|2021-02-11 16:12:30|8695.1|8680.1|8696|8681|8696|8681|8695|8680|2
1613059960000|2021-02-11 16:12:40|8695.8|8680.8|8696.6|8681.6|8697.3|8682.3|8695.1|8680.1|7
1613059970000|2021-02-11 16:12:50|||||||||1
1613059980000|2021-02-11 16:13:00|||||||||8
1613059990000|2021-02-11 16:13:10|8696.5|8681.5|8697.1|8682.1|8697.1|8682.1|8696.5|8681.5|3
1613060000000|2021-02-11 16:13:20|8697|8682|8696.6|8681.6|8697|8682|8696.6|8681.6|3
1613060010000|2021-02-11 16:13:30|||||||||3
1613060020000|2021-02-11 16:13:40|8696.1|8681.1|8695.8|8680.8|8696.1|8681.1|8695.8|8680.8|3
1613060030000|2021-02-11 16:13:50|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|2
1613060040000|2021-02-11 16:14:00|8695.8|8680.8|8696.5|8681.5|8697|8682|8695.8|8680.8|2
1613060050000|2021-02-11 16:14:10|8694.6|8679.6|8695.6|8680.6|8695.6|8680.6|8694.6|8679.6|9
1613060060000|2021-02-11 16:14:20|||||||||1
1613060070000|2021-02-11 16:14:30|8695.3|8680.3|8692.6|8677.6|8695.3|8680.3|8692.6|8677.6|5
1613060080000|2021-02-11 16:14:40|8692.1|8677.1|8691.1|8676.1|8692.6|8677.6|8691.1|8676.1|12
1613060090000|2021-02-11 16:14:50|8691|8676|8690.1|8675.1|8691|8676|8690.1|8675.1|3
1613060100000|2021-02-11 16:15:00|8689.8|8674.8|8691.6|8676.6|8691.6|8676.6|8689.8|8674.8|4
1613060110000|2021-02-11 16:15:10|8691.8|8676.8|8691.3|8676.3|8691.8|8676.8|8690.3|8675.3|142
1613060120000|2021-02-11 16:15:20|8694.6|8679.6|8694.8|8679.8|8694.8|8679.8|8694.3|8679.3|8
1613060140000|2021-02-11 16:15:40|8695.1|8680.1|8694.8|8679.8|8695.1|8680.1|8694.8|8679.8|25
1613060150000|2021-02-11 16:15:50|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|13
1613060160000|2021-02-11 16:16:00|||||||||2
1613060170000|2021-02-11 16:16:10|||||||||3
1613060190000|2021-02-11 16:16:30|8695.5|8680.5|8696.1|8681.1|8696.1|8681.1|8695.5|8680.5|3
1613060200000|2021-02-11 16:16:40|8696|8681|8695.5|8680.5|8696|8681|8695.5|8680.5|9
1613060210000|2021-02-11 16:16:50|8694.4|8679.4|8693.6|8678.6|8694.4|8679.4|8693.6|8678.6|1
1613060220000|2021-02-11 16:17:00|8694.1|8679.1|8691|8676|8694.1|8679.1|8691|8676|4
1613060230000|2021-02-11 16:17:10|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1613060240000|2021-02-11 16:17:20|8691|8676|8691|8676|8691|8676|8691|8676|2
1613060250000|2021-02-11 16:17:30|8691.3|8676.3|8691|8676|8691.7|8676.7|8691|8676|27
1613060260000|2021-02-11 16:17:40|8690.5|8675.5|8690|8675|8690.5|8675.5|8690|8675|2
1613060270000|2021-02-11 16:17:50|8690.1|8675.1|8689.6|8674.6|8690.5|8675.5|8689.6|8674.6|6
1613060280000|2021-02-11 16:18:00|||||||||2
1613060290000|2021-02-11 16:18:10|||||||||1
1613060300000|2021-02-11 16:18:20|8688.1|8673.1|8683.4|8668.4|8688.1|8673.1|8683.4|8668.4|4
1613060310000|2021-02-11 16:18:30|8683|8668|8683|8668|8683|8668|8683|8668|4
1613060320000|2021-02-11 16:18:40|||||||||1
1613060330000|2021-02-11 16:18:50|8679.7|8664.7|8678.1|8663.1|8679.7|8664.7|8678.1|8663.1|3
1613060340000|2021-02-11 16:19:00|8678.3|8663.3|8678.6|8663.6|8678.6|8663.6|8677.5|8662.5|10
1613060350000|2021-02-11 16:19:10|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|27
1613060360000|2021-02-11 16:19:20|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|3
1613060370000|2021-02-11 16:19:30|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|2
1613060380000|2021-02-11 16:19:40|8678.5|8663.5|8678.1|8663.1|8678.5|8663.5|8678.1|8663.1|0
1613060390000|2021-02-11 16:19:50|8677.6|8662.6|8671.8|8656.8|8677.6|8662.6|8671.8|8656.8|18
1613060400000|2021-02-11 16:20:00|8672.1|8657.1|8674.8|8659.8|8674.8|8659.8|8672.1|8657.1|4
1613060410000|2021-02-11 16:20:10|||||||||3
1613060420000|2021-02-11 16:20:20|8674.4|8659.4|8674.1|8659.1|8674.4|8659.4|8674.1|8659.1|6
1613060430000|2021-02-11 16:20:30|||||||||5
1613060440000|2021-02-11 16:20:40|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|2
1613060450000|2021-02-11 16:20:50|8674|8659|8674.6|8659.6|8674.6|8659.6|8674|8659|3
1613060460000|2021-02-11 16:21:00|8675|8660|8680.6|8665.6|8680.6|8665.6|8675|8660|2
1613060470000|2021-02-11 16:21:10|8680.4|8665.4|8679.6|8664.6|8680.4|8665.4|8679.6|8664.6|2
1613060480000|2021-02-11 16:21:20|8679.8|8664.8|8680.1|8665.1|8680.1|8665.1|8679.8|8664.8|2
1613060490000|2021-02-11 16:21:30|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|1
1613060500000|2021-02-11 16:21:40|8679.8|8664.8|8682|8667|8682|8667|8679.8|8664.8|1
1613060510000|2021-02-11 16:21:50|8682.1|8667.1|8684.1|8669.1|8684.1|8669.1|8682.1|8667.1|1
1613060520000|2021-02-11 16:22:00|||||||||1
1613060530000|2021-02-11 16:22:10|8684.3|8669.3|8684.6|8669.6|8684.6|8669.6|8684.3|8669.3|3
1613060550000|2021-02-11 16:22:30|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|2
1613060560000|2021-02-11 16:22:40|8683|8668|8682.5|8667.5|8683|8668|8682.5|8667.5|3
1613060570000|2021-02-11 16:22:50|||||||||4
1613060580000|2021-02-11 16:23:00|8682.1|8667.1|8681.1|8666.1|8682.1|8667.1|8681.1|8666.1|8
1613060590000|2021-02-11 16:23:10|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|5
1613060600000|2021-02-11 16:23:20|||||||||1
1613060610000|2021-02-11 16:23:30|8683.5|8668.5|8684.1|8669.1|8684.3|8669.3|8683.5|8668.5|2
1613060620000|2021-02-11 16:23:40|||||||||2
1613060630000|2021-02-11 16:23:50|8683.8|8668.8|8682.8|8667.8|8683.8|8668.8|8682.8|8667.8|3
1613060640000|2021-02-11 16:24:00|||||||||3
1613060650000|2021-02-11 16:24:10|||||||||3
1613060660000|2021-02-11 16:24:20|||||||||1
1613060670000|2021-02-11 16:24:30|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|2
1613060680000|2021-02-11 16:24:40|8682.5|8667.5|8682.6|8667.6|8682.6|8667.6|8682.5|8667.5|1
1613060690000|2021-02-11 16:24:50|||||||||3
1613060700000|2021-02-11 16:25:00|||||||||1
1613060710000|2021-02-11 16:25:10|8682.5|8667.5|8682.6|8667.6|8682.6|8667.6|8682.1|8667.1|0
1613060720000|2021-02-11 16:25:20|8684.1|8669.1|8687.8|8672.8|8687.8|8672.8|8684.1|8669.1|6
1613060730000|2021-02-11 16:25:30|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|0
1613060740000|2021-02-11 16:25:40|8688.6|8673.6|8689.1|8674.1|8689.1|8674.1|8688.6|8673.6|5
1613060750000|2021-02-11 16:25:50|8689.3|8674.3|8689.8|8674.8|8689.8|8674.8|8689.3|8674.3|1
1613060760000|2021-02-11 16:26:00|8689.4|8674.4|8686.6|8671.6|8689.4|8674.4|8686.6|8671.6|3
1613060770000|2021-02-11 16:26:10|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1613060780000|2021-02-11 16:26:20|8686.3|8671.3|8686.1|8671.1|8686.6|8671.6|8686.1|8671.1|3
1613060790000|2021-02-11 16:26:30|||||||||1
1613060800000|2021-02-11 16:26:40|||||||||3
1613060810000|2021-02-11 16:26:50|8685.6|8670.6|8686.7|8671.7|8686.7|8671.7|8685.6|8670.6|2
1613060820000|2021-02-11 16:27:00|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|6
1613060830000|2021-02-11 16:27:10|8687.5|8672.5|8683.1|8668.1|8687.5|8672.5|8682.8|8667.8|51
1613060840000|2021-02-11 16:27:20|8686.4|8671.4|8685.6|8670.6|8686.5|8671.5|8685.6|8670.6|13
1613060850000|2021-02-11 16:27:30|8687|8672|8686.6|8671.6|8687|8672|8686.6|8671.6|3
1613060860000|2021-02-11 16:27:40|8686.8|8671.8|8687.5|8672.5|8687.6|8672.6|8686.8|8671.8|3
1613060870000|2021-02-11 16:27:50|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|2
1613060880000|2021-02-11 16:28:00|8687.3|8672.3|8686.8|8671.8|8687.3|8672.3|8686.8|8671.8|12
1613060890000|2021-02-11 16:28:10|8687.3|8672.3|8688.3|8673.3|8688.3|8673.3|8687.3|8672.3|4
1613060900000|2021-02-11 16:28:20|8688.1|8673.1|8687|8672|8688.1|8673.1|8687|8672|5
1613060910000|2021-02-11 16:28:30|||||||||4
1613060920000|2021-02-11 16:28:40|8685.6|8670.6|8686|8671|8686.5|8671.5|8685.1|8670.1|78
1613060930000|2021-02-11 16:28:50|8685.6|8670.6|8683.1|8668.1|8685.6|8670.6|8683.1|8668.1|1
1613060940000|2021-02-11 16:29:00|8682.6|8667.6|8686.3|8671.3|8688.1|8673.1|8682.6|8667.6|9
1613060950000|2021-02-11 16:29:10|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8684.9|8669.9|2
1613060960000|2021-02-11 16:29:20|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|2
1613060970000|2021-02-11 16:29:30|8685.3|8670.3|8684.5|8669.5|8685.3|8670.3|8684.1|8669.1|4
1613060980000|2021-02-11 16:29:40|8684.3|8669.3|8684|8669|8684.6|8669.6|8684|8669|3
1613060990000|2021-02-11 16:29:50|8683.5|8668.5|8683.1|8668.1|8683.5|8668.5|8683|8668|2
1613061000000|2021-02-11 16:30:00|8682.6|8667.6|8681.1|8666.1|8682.6|8667.6|8681.1|8666.1|0
1613061010000|2021-02-11 16:30:10|8681|8666|8680.6|8665.6|8681.1|8666.1|8680.1|8665.1|5
1613061020000|2021-02-11 16:30:20|8680.5|8665.5|8680.1|8665.1|8680.5|8665.5|8680.1|8665.1|0
1613061030000|2021-02-11 16:30:30|8680.5|8665.5|8678.5|8663.5|8680.5|8665.5|8678.5|8663.5|2
1613061050000|2021-02-11 16:30:50|8677.1|8662.1|8677.6|8662.6|8677.6|8662.6|8676.5|8661.5|4
1613061060000|2021-02-11 16:31:00|8677.5|8662.5|8677|8662|8677.5|8662.5|8677|8662|1
1613061070000|2021-02-11 16:31:10|8674.6|8659.6|8673.6|8658.6|8674.6|8659.6|8673.6|8658.6|4
1613061080000|2021-02-11 16:31:20|8672|8657|8673.4|8658.4|8673.4|8658.4|8671.6|8656.6|53
1613061090000|2021-02-11 16:31:30|8673.3|8658.3|8672.4|8657.4|8673.3|8658.3|8672.4|8657.4|3
1613061100000|2021-02-11 16:31:40|8672.3|8657.3|8670.9|8655.9|8672.4|8657.4|8669.9|8654.9|0
1613061110000|2021-02-11 16:31:50|8670.4|8655.4|8668.8|8653.8|8670.4|8655.4|8668.4|8653.4|0
1613061120000|2021-02-11 16:32:00|8669.6|8654.6|8668.3|8653.3|8669.6|8654.6|8668.3|8653.3|5
1613061140000|2021-02-11 16:32:20|8667.9|8652.9|8669.8|8654.8|8672.4|8657.4|8667.9|8652.9|1
1613061150000|2021-02-11 16:32:30|8669.4|8654.4|8669.9|8654.9|8671.4|8656.4|8668.9|8653.9|3
1613061160000|2021-02-11 16:32:40|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|0
1613061170000|2021-02-11 16:32:50|8669.6|8654.6|8669.4|8654.4|8669.9|8654.9|8669.4|8654.4|1
1613061180000|2021-02-11 16:33:00|8669.3|8654.3|8669.4|8654.4|8669.4|8654.4|8669.3|8654.3|2
1613061190000|2021-02-11 16:33:10|8672.4|8657.4|8670.8|8655.8|8672.4|8657.4|8670.8|8655.8|7
1613061200000|2021-02-11 16:33:20|8670.3|8655.3|8671.8|8656.8|8672.9|8657.9|8670.3|8655.3|2
1613061210000|2021-02-11 16:33:30|8670.9|8655.9|8670.8|8655.8|8670.9|8655.9|8670.8|8655.8|0
1613061220000|2021-02-11 16:33:40|8669.8|8654.8|8669.8|8654.8|8669.9|8654.9|8669.8|8654.8|2
1613061230000|2021-02-11 16:33:50|8669.6|8654.6|8669.3|8654.3|8669.6|8654.6|8669.3|8654.3|2
1613061240000|2021-02-11 16:34:00|8674.8|8659.8|8674.3|8659.3|8674.8|8659.8|8674.3|8659.3|26
1613061250000|2021-02-11 16:34:10|8674.4|8659.4|8667.9|8652.9|8674.8|8659.8|8667.9|8652.9|39
1613061260000|2021-02-11 16:34:20|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|8667.9|8652.9|1
1613061270000|2021-02-11 16:34:30|8667.3|8652.3|8669.3|8654.3|8669.3|8654.3|8667.3|8652.3|1
1613061280000|2021-02-11 16:34:40|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|3
1613061290000|2021-02-11 16:34:50|8668.8|8653.8|8667.4|8652.4|8668.8|8653.8|8667.4|8652.4|0
1613061300000|2021-02-11 16:35:00|8667.3|8652.3|8667.4|8652.4|8667.4|8652.4|8667.3|8652.3|2
1613061310000|2021-02-11 16:35:10|8667.7|8652.7|8669.3|8654.3|8669.8|8654.8|8667.7|8652.7|3
1613061320000|2021-02-11 16:35:20|8668.8|8653.8|8668.1|8653.1|8668.9|8653.9|8668.1|8653.1|1
1613061340000|2021-02-11 16:35:40|8667.9|8652.9|8668.1|8653.1|8668.1|8653.1|8667.6|8652.6|2
1613061360000|2021-02-11 16:36:00|8667.9|8652.9|8669.1|8654.1|8669.9|8654.9|8667.9|8652.9|4
1613061370000|2021-02-11 16:36:10|8669.4|8654.4|8667.9|8652.9|8669.4|8654.4|8667.9|8652.9|5
1613061380000|2021-02-11 16:36:20|8668.1|8653.1|8668.6|8653.6|8668.6|8653.6|8668.1|8653.1|3
1613061390000|2021-02-11 16:36:30|8668.4|8653.4|8668.6|8653.6|8668.6|8653.6|8668.4|8653.4|3
1613061400000|2021-02-11 16:36:40|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|9
1613061410000|2021-02-11 16:36:50|||||||||1
1613061420000|2021-02-11 16:37:00|8667.9|8652.9|8667.8|8652.8|8667.9|8652.9|8667.3|8652.3|4
1613061430000|2021-02-11 16:37:10|||||||||1
1613061440000|2021-02-11 16:37:20|8667.4|8652.4|8667.8|8652.8|8669.3|8654.3|8667.4|8652.4|4
1613061450000|2021-02-11 16:37:30|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|2
1613061460000|2021-02-11 16:37:40|||||||||1
1613061470000|2021-02-11 16:37:50|8669|8654|8669.4|8654.4|8669.4|8654.4|8669|8654|1
1613061480000|2021-02-11 16:38:00|8669.9|8654.9|8669.4|8654.4|8669.9|8654.9|8669.4|8654.4|2
1613061490000|2021-02-11 16:38:10|8673.4|8658.4|8673.4|8658.4|8673.9|8658.9|8673.4|8658.4|3
1613061500000|2021-02-11 16:38:20|8673.9|8658.9|8673.3|8658.3|8673.9|8658.9|8673.3|8658.3|3
1613061520000|2021-02-11 16:38:40|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|2
1613061530000|2021-02-11 16:38:50|8670.9|8655.9|8670.4|8655.4|8670.9|8655.9|8670.4|8655.4|4
1613061540000|2021-02-11 16:39:00|||||||||1
1613061550000|2021-02-11 16:39:10|8669.7|8654.7|8669.3|8654.3|8669.7|8654.7|8669.3|8654.3|3
1613061560000|2021-02-11 16:39:20|||||||||4
1613061570000|2021-02-11 16:39:30|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.8|8654.8|2
1613061580000|2021-02-11 16:39:40|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|0
1613061590000|2021-02-11 16:39:50|||||||||7
1613061610000|2021-02-11 16:40:10|8669.6|8654.6|8668.4|8653.4|8669.9|8654.9|8668.4|8653.4|3
1613061620000|2021-02-11 16:40:20|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|2
1613061630000|2021-02-11 16:40:30|||||||||1
1613061650000|2021-02-11 16:40:50|||||||||2
1613061660000|2021-02-11 16:41:00|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|2
1613061670000|2021-02-11 16:41:10|8673.1|8658.1|8670.3|8655.3|8674.9|8659.9|8670.3|8655.3|9
1613061680000|2021-02-11 16:41:20|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|2
1613061700000|2021-02-11 16:41:40|8668.3|8653.3|8667.8|8652.8|8668.3|8653.3|8667.8|8652.8|3
1613061710000|2021-02-11 16:41:50|8667.9|8652.9|8668.3|8653.3|8668.3|8653.3|8667.9|8652.9|1
1613061720000|2021-02-11 16:42:00|8667.8|8652.8|8668.3|8653.3|8668.8|8653.8|8667.8|8652.8|2
1613061730000|2021-02-11 16:42:10|8668.4|8653.4|8668.8|8653.8|8669.3|8654.3|8668.4|8653.4|1
1613061740000|2021-02-11 16:42:20|||||||||2
1613061750000|2021-02-11 16:42:30|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|0
1613061760000|2021-02-11 16:42:40|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|1
1613061770000|2021-02-11 16:42:50|8668.3|8653.3|8670.4|8655.4|8670.4|8655.4|8668.3|8653.3|4
1613061780000|2021-02-11 16:43:00|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|2
1613061790000|2021-02-11 16:43:10|8669.9|8654.9|8666.9|8651.9|8669.9|8654.9|8666.9|8651.9|0
1613061800000|2021-02-11 16:43:20|8667.4|8652.4|8669.3|8654.3|8669.3|8654.3|8667.4|8652.4|2
1613061810000|2021-02-11 16:43:30|||||||||3
1613061820000|2021-02-11 16:43:40|||||||||3
1613061830000|2021-02-11 16:43:50|||||||||1
1613061840000|2021-02-11 16:44:00|8669.4|8654.4|8670.2|8655.2|8670.2|8655.2|8669.1|8654.1|13
1613061850000|2021-02-11 16:44:10|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|1
1613061860000|2021-02-11 16:44:20|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1613061870000|2021-02-11 16:44:30|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1613061890000|2021-02-11 16:44:50|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1613061900000|2021-02-11 16:45:00|8670.4|8655.4|8670.2|8655.2|8670.4|8655.4|8669.7|8654.7|0
1613061920000|2021-02-11 16:45:20|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|5
1613061930000|2021-02-11 16:45:30|8671.2|8656.2|8672.6|8657.6|8672.6|8657.6|8671.2|8656.2|5
1613061940000|2021-02-11 16:45:40|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|0
1613061950000|2021-02-11 16:45:50|||||||||3
1613061960000|2021-02-11 16:46:00|8672.6|8657.6|8672.1|8657.1|8672.7|8657.7|8672.1|8657.1|4
1613061970000|2021-02-11 16:46:10|8671.7|8656.7|8670.2|8655.2|8671.7|8656.7|8670.2|8655.2|0
1613061980000|2021-02-11 16:46:20|8671.1|8656.1|8670.6|8655.6|8671.1|8656.1|8670.6|8655.6|1
1613061990000|2021-02-11 16:46:30|||||||||4
1613062000000|2021-02-11 16:46:40|8671.3|8656.3|8674.2|8659.2|8674.2|8659.2|8671.3|8656.3|1
1613062020000|2021-02-11 16:47:00|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8674.2|8659.2|2
1613062030000|2021-02-11 16:47:10|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|2
1613062040000|2021-02-11 16:47:20|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|4
1613062050000|2021-02-11 16:47:30|||||||||2
1613062060000|2021-02-11 16:47:40|8674.6|8659.6|8675.7|8660.7|8675.7|8660.7|8674.4|8659.4|4
1613062070000|2021-02-11 16:47:50|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.1|8661.1|3
1613062080000|2021-02-11 16:48:00|8676.4|8661.4|8676.1|8661.1|8676.4|8661.4|8676.1|8661.1|2
1613062090000|2021-02-11 16:48:10|8675.6|8660.6|8675.2|8660.2|8675.6|8660.6|8675.2|8660.2|6
1613062100000|2021-02-11 16:48:20|8673.7|8658.7|8672.6|8657.6|8674.2|8659.2|8672.6|8657.6|7
1613062110000|2021-02-11 16:48:30|8671.1|8656.1|8670.9|8655.9|8671.1|8656.1|8670.9|8655.9|40
1613062120000|2021-02-11 16:48:40|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|1
1613062130000|2021-02-11 16:48:50|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|0
1613062140000|2021-02-11 16:49:00|8670.1|8655.1|8672.6|8657.6|8673.4|8658.4|8670.1|8655.1|12
1613062150000|2021-02-11 16:49:10|8672.9|8657.9|8673.1|8658.1|8673.1|8658.1|8672.9|8657.9|4
1613062160000|2021-02-11 16:49:20|8672.9|8657.9|8673.1|8658.1|8673.1|8658.1|8672.9|8657.9|0
1613062170000|2021-02-11 16:49:30|||||||||1
1613062180000|2021-02-11 16:49:40|8672.6|8657.6|8673.1|8658.1|8673.1|8658.1|8672.6|8657.6|1
1613062200000|2021-02-11 16:50:00|8672.6|8657.6|8675.7|8660.7|8675.7|8660.7|8672.6|8657.6|4
1613062210000|2021-02-11 16:50:10|8677.1|8662.1|8677.1|8662.1|8677.4|8662.4|8676.6|8661.6|1
1613062220000|2021-02-11 16:50:20|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|1
1613062230000|2021-02-11 16:50:30|8679.1|8664.1|8679.2|8664.2|8679.2|8664.2|8678.7|8663.7|1
1613062250000|2021-02-11 16:50:50|8679.4|8664.4|8679.7|8664.7|8679.7|8664.7|8679.2|8664.2|0
1613062260000|2021-02-11 16:51:00|8679.9|8664.9|8679.7|8664.7|8679.9|8664.9|8679.7|8664.7|2
1613062280000|2021-02-11 16:51:20|||||||||3
1613062290000|2021-02-11 16:51:30|||||||||1
1613062300000|2021-02-11 16:51:40|8678.7|8663.7|8678.1|8663.1|8678.7|8663.7|8678.1|8663.1|7
1613062310000|2021-02-11 16:51:50|8678.4|8663.4|8678.7|8663.7|8678.7|8663.7|8678.4|8663.4|4
1613062320000|2021-02-11 16:52:00|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|0
1613062330000|2021-02-11 16:52:10|||||||||1
1613062340000|2021-02-11 16:52:20|8678.1|8663.1|8678.2|8663.2|8678.2|8663.2|8678.1|8663.1|1
1613062350000|2021-02-11 16:52:30|8677.9|8662.9|8678.2|8663.2|8678.2|8663.2|8677.6|8662.6|5
1613062360000|2021-02-11 16:52:40|||||||||3
1613062370000|2021-02-11 16:52:50|8678.4|8663.4|8678.7|8663.7|8678.7|8663.7|8678.4|8663.4|3
1613062380000|2021-02-11 16:53:00|8678.2|8663.2|8677.2|8662.2|8678.2|8663.2|8677.2|8662.2|6
1613062400000|2021-02-11 16:53:20|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|3
1613062410000|2021-02-11 16:53:30|8677.4|8662.4|8677.1|8662.1|8677.6|8662.6|8677.1|8662.1|3
1613062420000|2021-02-11 16:53:40|||||||||6
1613062430000|2021-02-11 16:53:50|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|4
1613062440000|2021-02-11 16:54:00|8675.6|8660.6|8673.8|8658.8|8676.4|8661.4|8673.8|8658.8|14
1613062450000|2021-02-11 16:54:10|8674.2|8659.2|8674.9|8659.9|8675.4|8660.4|8673.9|8658.9|3
1613062470000|2021-02-11 16:54:30|8674.6|8659.6|8674.9|8659.9|8674.9|8659.9|8674.6|8659.6|3
1613062480000|2021-02-11 16:54:40|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|1
1613062490000|2021-02-11 16:54:50|||||||||3
1613062500000|2021-02-11 16:55:00|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|7
1613062510000|2021-02-11 16:55:10|||||||||2
1613062530000|2021-02-11 16:55:30|||||||||1
1613062540000|2021-02-11 16:55:40|||||||||1
1613062560000|2021-02-11 16:56:00|8675.9|8660.9|8675.4|8660.4|8675.9|8660.9|8675.3|8660.3|3
1613062570000|2021-02-11 16:56:10|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|2
1613062580000|2021-02-11 16:56:20|||||||||1
1613062590000|2021-02-11 16:56:30|8675.1|8660.1|8670.7|8655.7|8675.2|8660.2|8670.6|8655.6|20
1613062600000|2021-02-11 16:56:40|8671.3|8656.3|8672.9|8657.9|8672.9|8657.9|8671.3|8656.3|9
1613062620000|2021-02-11 16:57:00|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|1
1613062630000|2021-02-11 16:57:10|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|1
1613062640000|2021-02-11 16:57:20|8672.2|8657.2|8669.2|8654.2|8672.2|8657.2|8669.2|8654.2|4
1613062650000|2021-02-11 16:57:30|8669.7|8654.7|8669.2|8654.2|8669.7|8654.7|8669.2|8654.2|1
1613062660000|2021-02-11 16:57:40|8668.6|8653.6|8668.1|8653.1|8668.6|8653.6|8668.1|8653.1|2
1613062670000|2021-02-11 16:57:50|8667.8|8652.8|8667.7|8652.7|8668.2|8653.2|8667.1|8652.1|2
1613062680000|2021-02-11 16:58:00|8668.2|8653.2|8667.6|8652.6|8668.2|8653.2|8667.2|8652.2|5
1613062690000|2021-02-11 16:58:10|8667.2|8652.2|8667|8652|8667.2|8652.2|8666.9|8651.9|21
1613062700000|2021-02-11 16:58:20|8667.1|8652.1|8667.4|8652.4|8667.5|8652.5|8667.1|8652.1|1
1613062710000|2021-02-11 16:58:30|8667.5|8652.5|8667.4|8652.4|8667.5|8652.5|8667.4|8652.4|0
1613062720000|2021-02-11 16:58:40|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|4
1613062730000|2021-02-11 16:58:50|8667.4|8652.4|8667.5|8652.5|8667.5|8652.5|8667.4|8652.4|2
1613062740000|2021-02-11 16:59:00|8667.4|8652.4|8667|8652|8667.4|8652.4|8667|8652|0
1613062750000|2021-02-11 16:59:10|8667.1|8652.1|8667.5|8652.5|8667.5|8652.5|8667.1|8652.1|0
1613062770000|2021-02-11 16:59:30|8668|8653|8670|8655|8670|8655|8668|8653|2
1613062780000|2021-02-11 16:59:40|8670.1|8655.1|8670.5|8655.5|8670.5|8655.5|8670.1|8655.1|3
1613062790000|2021-02-11 16:59:50|8672.9|8657.9|8675|8660|8675|8660|8672.9|8657.9|5
1613062800000|2021-02-11 17:00:00|8675.1|8660.1|8676|8661|8676|8661|8675|8660|1
1613062810000|2021-02-11 17:00:10|||||||||1
1613062820000|2021-02-11 17:00:20|8676.1|8661.1|8676.3|8661.3|8676.3|8661.3|8676.1|8661.1|10
1613062830000|2021-02-11 17:00:30|8676.6|8661.6|8678.8|8663.8|8679.4|8664.4|8676.6|8661.6|2
1613062840000|2021-02-11 17:00:40|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|15
1613062850000|2021-02-11 17:00:50|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|0
1613062860000|2021-02-11 17:01:00|8676.6|8661.6|8677.2|8662.2|8677.6|8662.6|8676.6|8661.6|5
1613062870000|2021-02-11 17:01:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|0
1613062880000|2021-02-11 17:01:20|||||||||1
1613062890000|2021-02-11 17:01:30|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|0
1613062910000|2021-02-11 17:01:50|8677.4|8662.4|8677.4|8662.4|8677.6|8662.6|8677.4|8662.4|6
1613062920000|2021-02-11 17:02:00|8677.6|8662.6|8676.1|8661.1|8677.6|8662.6|8675.9|8660.9|1
1613062930000|2021-02-11 17:02:10|||||||||1
1613062940000|2021-02-11 17:02:20|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|0
1613062950000|2021-02-11 17:02:30|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|4
1613062970000|2021-02-11 17:02:50|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|1
1613062980000|2021-02-11 17:03:00|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1613062990000|2021-02-11 17:03:10|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|1
1613063000000|2021-02-11 17:03:20|||||||||1
1613063010000|2021-02-11 17:03:30|8676.6|8661.6|8676.1|8661.1|8676.6|8661.6|8676.1|8661.1|1
1613063030000|2021-02-11 17:03:50|||||||||2
1613063040000|2021-02-11 17:04:00|||||||||1
1613063050000|2021-02-11 17:04:10|8675.8|8660.8|8679.2|8664.2|8679.2|8664.2|8675.8|8660.8|6
1613063060000|2021-02-11 17:04:20|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1613063070000|2021-02-11 17:04:30|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8
1613063080000|2021-02-11 17:04:40|8682.1|8667.1|8683.1|8668.1|8683.1|8668.1|8682.1|8667.1|6
1613063090000|2021-02-11 17:04:50|||||||||1
1613063100000|2021-02-11 17:05:00|8683.2|8668.2|8686.6|8671.6|8686.6|8671.6|8683.2|8668.2|2
1613063110000|2021-02-11 17:05:10|8687.1|8672.1|8685.2|8670.2|8688.1|8673.1|8685.2|8670.2|3
1613063120000|2021-02-11 17:05:20|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|3
1613063130000|2021-02-11 17:05:30|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|21
1613063150000|2021-02-11 17:05:50|||||||||2
1613063160000|2021-02-11 17:06:00|8680.5|8665.5|8681.2|8666.2|8681.2|8666.2|8680.5|8665.5|3
1613063170000|2021-02-11 17:06:10|||||||||1
1613063190000|2021-02-11 17:06:30|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1613063200000|2021-02-11 17:06:40|8679.1|8664.1|8678.4|8663.4|8679.1|8664.1|8678.4|8663.4|1
1613063220000|2021-02-11 17:07:00|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|1
1613063230000|2021-02-11 17:07:10|8678.1|8663.1|8678.6|8663.6|8678.6|8663.6|8678.1|8663.1|2
1613063240000|2021-02-11 17:07:20|||||||||4
1613063250000|2021-02-11 17:07:30|8677.6|8662.6|8678.1|8663.1|8678.1|8663.1|8677.6|8662.6|1
1613063260000|2021-02-11 17:07:40|8677.9|8662.9|8677.4|8662.4|8677.9|8662.9|8677.4|8662.4|3
1613063270000|2021-02-11 17:07:50|8677.7|8662.7|8678.1|8663.1|8678.1|8663.1|8677.6|8662.6|15
1613063280000|2021-02-11 17:08:00|8677.9|8662.9|8678.5|8663.5|8678.5|8663.5|8677.9|8662.9|18
1613063290000|2021-02-11 17:08:10|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|47
1613063300000|2021-02-11 17:08:20|8678.5|8663.5|8681.5|8666.5|8681.5|8666.5|8678.5|8663.5|5
1613063310000|2021-02-11 17:08:30|8681|8666|8681.3|8666.3|8681.3|8666.3|8681|8666|59
1613063320000|2021-02-11 17:08:40|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|0
1613063340000|2021-02-11 17:09:00|8681|8666|8680|8665|8681|8666|8680|8665|3
1613063360000|2021-02-11 17:09:20|8679.4|8664.4|8678.8|8663.8|8679.4|8664.4|8678.7|8663.7|0
1613063370000|2021-02-11 17:09:30|8678.7|8663.7|8678.2|8663.2|8678.7|8663.7|8678|8663|3
1613063390000|2021-02-11 17:09:50|8678|8663|8678.2|8663.2|8678.2|8663.2|8678|8663|45
1613063400000|2021-02-11 17:10:00|8678.8|8663.8|8680.2|8665.2|8680.2|8665.2|8678.8|8663.8|1
1613063410000|2021-02-11 17:10:10|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8680.8|8665.8|6
1613063440000|2021-02-11 17:10:40|8685|8670|8685.6|8670.6|8685.6|8670.6|8685|8670|9
1613063450000|2021-02-11 17:10:50|8686|8671|8686.1|8671.1|8686.2|8671.2|8686|8671|31
1613063460000|2021-02-11 17:11:00|8686.5|8671.5|8690.4|8675.4|8690.4|8675.4|8686.5|8671.5|7
1613063470000|2021-02-11 17:11:10|8690.8|8675.8|8691.7|8676.7|8691.9|8676.9|8690.8|8675.8|0
1613063480000|2021-02-11 17:11:20|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|0
1613063490000|2021-02-11 17:11:30|8692.2|8677.2|8693.7|8678.7|8693.7|8678.7|8692.2|8677.2|1
1613063500000|2021-02-11 17:11:40|8693.6|8678.6|8693.2|8678.2|8693.7|8678.7|8693.2|8678.2|19
1613063510000|2021-02-11 17:11:50|8693.1|8678.1|8694|8679|8694.3|8679.3|8693.1|8678.1|11
1613063530000|2021-02-11 17:12:10|||||||||1
1613063540000|2021-02-11 17:12:20|8694.5|8679.5|8694|8679|8694.5|8679.5|8694|8679|0
1613063560000|2021-02-11 17:12:40|8694.1|8679.1|8693.2|8678.2|8694.2|8679.2|8693.2|8678.2|6
1613063570000|2021-02-11 17:12:50|8692.7|8677.7|8693.1|8678.1|8693.1|8678.1|8692.7|8677.7|7
1613063580000|2021-02-11 17:13:00|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1613063590000|2021-02-11 17:13:10|8693.1|8678.1|8694.4|8679.4|8694.6|8679.6|8693.1|8678.1|2
1613063600000|2021-02-11 17:13:20|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|9
1613063610000|2021-02-11 17:13:30|8692.9|8677.9|8693.5|8678.5|8693.5|8678.5|8692.6|8677.6|7
1613063620000|2021-02-11 17:13:40|8693|8678|8689.7|8674.7|8693|8678|8689.3|8674.3|1
1613063640000|2021-02-11 17:14:00|8689.8|8674.8|8690.2|8675.2|8690.3|8675.3|8689.8|8674.8|3
1613063650000|2021-02-11 17:14:10|8690.3|8675.3|8690.6|8675.6|8690.6|8675.6|8690.3|8675.3|1
1613063660000|2021-02-11 17:14:20|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|0
1613063690000|2021-02-11 17:14:50|8690.3|8675.3|8690.5|8675.5|8690.5|8675.5|8690.3|8675.3|3
1613063700000|2021-02-11 17:15:00|8690.3|8675.3|8694.6|8679.6|8694.6|8679.6|8690.3|8675.3|1
1613063710000|2021-02-11 17:15:10|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|19
1613063720000|2021-02-11 17:15:20|8694.5|8679.5|8695.7|8680.7|8695.7|8680.7|8694.5|8679.5|4
1613063730000|2021-02-11 17:15:30|8697.5|8682.5|8696.8|8681.8|8697.5|8682.5|8696.3|8681.3|2
1613063740000|2021-02-11 17:15:40|8697|8682|8697|8682|8697.3|8682.3|8696.8|8681.8|1
1613063750000|2021-02-11 17:15:50|8697.2|8682.2|8696.7|8681.7|8697.2|8682.2|8696.7|8681.7|5
1613063760000|2021-02-11 17:16:00|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|1
1613063770000|2021-02-11 17:16:10|8695.8|8680.8|8695.2|8680.2|8695.8|8680.8|8695.2|8680.2|5
1613063780000|2021-02-11 17:16:20|||||||||1
1613063790000|2021-02-11 17:16:30|8695.1|8680.1|8694.8|8679.8|8695.1|8680.1|8694.7|8679.7|1
1613063810000|2021-02-11 17:16:50|||||||||1
1613063820000|2021-02-11 17:17:00|8694.7|8679.7|8689.1|8674.1|8694.7|8679.7|8689.1|8674.1|9
1613063830000|2021-02-11 17:17:10|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|14
1613063840000|2021-02-11 17:17:20|8689.6|8674.6|8690.4|8675.4|8690.4|8675.4|8689.6|8674.6|5
1613063850000|2021-02-11 17:17:30|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|0
1613063860000|2021-02-11 17:17:40|8689.8|8674.8|8686.9|8671.9|8689.8|8674.8|8686.9|8671.9|0
1613063870000|2021-02-11 17:17:50|8685.9|8670.9|8685.4|8670.4|8685.9|8670.9|8685.4|8670.4|1
1613063880000|2021-02-11 17:18:00|8685.3|8670.3|8686.4|8671.4|8686.4|8671.4|8684.9|8669.9|0
1613063890000|2021-02-11 17:18:10|||||||||1
1613063900000|2021-02-11 17:18:20|||||||||1
1613063910000|2021-02-11 17:18:30|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1613063920000|2021-02-11 17:18:40|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|36
1613063940000|2021-02-11 17:19:00|||||||||1
1613063950000|2021-02-11 17:19:10|8685.2|8670.2|8683.4|8668.4|8685.2|8670.2|8683.4|8668.4|21
1613063960000|2021-02-11 17:19:20|8683.6|8668.6|8684.4|8669.4|8684.4|8669.4|8683.6|8668.6|0
1613063980000|2021-02-11 17:19:40|||||||||2
1613063990000|2021-02-11 17:19:50|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1613064000000|2021-02-11 17:20:00|8685.5|8670.5|8687.4|8672.4|8687.4|8672.4|8685.5|8670.5|1
1613064010000|2021-02-11 17:20:10|8687.5|8672.5|8689.1|8674.1|8689.1|8674.1|8687|8672|3
1613064020000|2021-02-11 17:20:20|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1613064030000|2021-02-11 17:20:30|8689.1|8674.1|8689.6|8674.6|8689.6|8674.6|8689.1|8674.1|0
1613064050000|2021-02-11 17:20:50|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|7
1613064070000|2021-02-11 17:21:10|||||||||1
1613064100000|2021-02-11 17:21:40|8685.6|8670.6|8685.2|8670.2|8685.6|8670.6|8685.2|8670.2|48
1613064110000|2021-02-11 17:21:50|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|0
1613064120000|2021-02-11 17:22:00|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|0
1613064130000|2021-02-11 17:22:10|8683|8668|8683.3|8668.3|8683.6|8668.6|8682.8|8667.8|1
1613064140000|2021-02-11 17:22:20|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1613064150000|2021-02-11 17:22:30|||||||||1
1613064160000|2021-02-11 17:22:40|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1613064170000|2021-02-11 17:22:50|8683.8|8668.8|8683.6|8668.6|8683.8|8668.8|8683.6|8668.6|1
1613064180000|2021-02-11 17:23:00|8683.1|8668.1|8683.1|8668.1|8683.3|8668.3|8683.1|8668.1|1
1613064190000|2021-02-11 17:23:10|8682.6|8667.6|8681.6|8666.6|8682.6|8667.6|8681.6|8666.6|6
1613064200000|2021-02-11 17:23:20|8682|8667|8682|8667|8682|8667|8682|8667|5
1613064210000|2021-02-11 17:23:30|8681.6|8666.6|8680.1|8665.1|8681.6|8666.6|8680|8665|0
1613064220000|2021-02-11 17:23:40|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|1
1613064240000|2021-02-11 17:24:00|8680|8665|8678.1|8663.1|8680|8665|8678|8663|26
1613064250000|2021-02-11 17:24:10|||||||||1
1613064260000|2021-02-11 17:24:20|||||||||1
1613064270000|2021-02-11 17:24:30|8677.6|8662.6|8677.4|8662.4|8677.9|8662.9|8677.4|8662.4|1
1613064280000|2021-02-11 17:24:40|8677.3|8662.3|8676.9|8661.9|8677.3|8662.3|8676.9|8661.9|0
1613064290000|2021-02-11 17:24:50|8676.8|8661.8|8677.4|8662.4|8677.9|8662.9|8676.6|8661.6|3
1613064300000|2021-02-11 17:25:00|8678.1|8663.1|8678.6|8663.6|8678.6|8663.6|8678.1|8663.1|1
1613064310000|2021-02-11 17:25:10|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|27
1613064320000|2021-02-11 17:25:20|||||||||2
1613064330000|2021-02-11 17:25:30|8678.4|8663.4|8677.9|8662.9|8678.4|8663.4|8677.9|8662.9|28
1613064340000|2021-02-11 17:25:40|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1613064350000|2021-02-11 17:25:50|8677.4|8662.4|8676|8661|8677.4|8662.4|8676|8661|14
1613064360000|2021-02-11 17:26:00|8676.1|8661.1|8676.2|8661.2|8676.2|8661.2|8676|8661|3
1613064370000|2021-02-11 17:26:10|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|0
1613064380000|2021-02-11 17:26:20|||||||||1
1613064390000|2021-02-11 17:26:30|||||||||1
1613064400000|2021-02-11 17:26:40|8676.2|8661.2|8675.2|8660.2|8676.2|8661.2|8675.2|8660.2|2
1613064410000|2021-02-11 17:26:50|8674.5|8659.5|8674.1|8659.1|8674.6|8659.6|8674.1|8659.1|1
1613064420000|2021-02-11 17:27:00|8673|8658|8673|8658|8673.2|8658.2|8672.4|8657.4|153
1613064430000|2021-02-11 17:27:10|8673.2|8658.2|8672.2|8657.2|8673.2|8658.2|8672.2|8657.2|0
1613064440000|2021-02-11 17:27:20|8671.7|8656.7|8671.2|8656.2|8671.7|8656.7|8671.2|8656.2|20
1613064450000|2021-02-11 17:27:30|8671.1|8656.1|8670.7|8655.7|8671.1|8656.1|8670.6|8655.6|44
1613064460000|2021-02-11 17:27:40|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|0
1613064470000|2021-02-11 17:27:50|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|2
1613064480000|2021-02-11 17:28:00|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|20
1613064490000|2021-02-11 17:28:10|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|2
1613064510000|2021-02-11 17:28:30|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8669.7|8654.7|1
1613064530000|2021-02-11 17:28:50|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|2
1613064540000|2021-02-11 17:29:00|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.4|8655.4|2
1613064560000|2021-02-11 17:29:20|8670.6|8655.6|8670.7|8655.7|8670.7|8655.7|8670.6|8655.6|0
1613064570000|2021-02-11 17:29:30|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|0
1613064580000|2021-02-11 17:29:40|8670.1|8655.1|8669.5|8654.5|8670.1|8655.1|8669.5|8654.5|3
1613064590000|2021-02-11 17:29:50|8668.7|8653.7|8669.6|8654.6|8670|8655|8668.5|8653.5|4
1613064600000|2021-02-11 17:30:00|8670.2|8655.2|8671.6|8656.6|8672.1|8657.1|8669.6|8654.6|5
1613064610000|2021-02-11 17:30:10|8672.1|8657.1|8673.1|8658.1|8673.1|8658.1|8672.1|8657.1|1
1613064620000|2021-02-11 17:30:20|8672.7|8657.7|8674.1|8659.1|8674.1|8659.1|8672.6|8657.6|1
1613064630000|2021-02-11 17:30:30|||||||||1
1613064650000|2021-02-11 17:30:50|8674.4|8659.4|8675.6|8660.6|8677.1|8662.1|8674.4|8659.4|0
1613064660000|2021-02-11 17:31:00|||||||||3
1613064670000|2021-02-11 17:31:10|8675.7|8660.7|8675.6|8660.6|8676.1|8661.1|8675.6|8660.6|0
1613064690000|2021-02-11 17:31:30|8677.2|8662.2|8678.1|8663.1|8678.1|8663.1|8677.2|8662.2|5
1613064700000|2021-02-11 17:31:40|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|32
1613064710000|2021-02-11 17:31:50|8677.3|8662.3|8680.8|8665.8|8680.8|8665.8|8677.3|8662.3|17
1613064720000|2021-02-11 17:32:00|8680.3|8665.3|8680.2|8665.2|8680.3|8665.3|8680.2|8665.2|1
1613064740000|2021-02-11 17:32:20|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|4
1613064750000|2021-02-11 17:32:30|8681.8|8666.8|8681.8|8666.8|8683|8668|8681.8|8666.8|2
1613064760000|2021-02-11 17:32:40|8681.7|8666.7|8680.7|8665.7|8681.7|8666.7|8679|8664|5
1613064770000|2021-02-11 17:32:50|8681.7|8666.7|8680.2|8665.2|8681.7|8666.7|8680.2|8665.2|4
1613064780000|2021-02-11 17:33:00|8679.9|8664.9|8679.2|8664.2|8679.9|8664.9|8679.2|8664.2|0
1613064790000|2021-02-11 17:33:10|8678.9|8663.9|8676.3|8661.3|8678.9|8663.9|8676.3|8661.3|2
1613064800000|2021-02-11 17:33:20|8676|8661|8676.3|8661.3|8676.3|8661.3|8675.3|8660.3|1
1613064830000|2021-02-11 17:33:50|||||||||3
1613064850000|2021-02-11 17:34:10|8675.8|8660.8|8673.8|8658.8|8675.8|8660.8|8673.8|8658.8|6
1613064860000|2021-02-11 17:34:20|8673.3|8658.3|8673.8|8658.8|8673.8|8658.8|8673.3|8658.3|1
1613064880000|2021-02-11 17:34:40|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1613064900000|2021-02-11 17:35:00|||||||||1
1613064910000|2021-02-11 17:35:10|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|4
1613064920000|2021-02-11 17:35:20|8674.6|8659.6|8677.8|8662.8|8677.8|8662.8|8674.6|8659.6|3
1613064930000|2021-02-11 17:35:30|8678|8663|8678|8663|8678.1|8663.1|8678|8663|22
1613064940000|2021-02-11 17:35:40|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|0
1613064960000|2021-02-11 17:36:00|8678|8663|8677.5|8662.5|8678|8663|8677.5|8662.5|3
1613064990000|2021-02-11 17:36:30|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|48
1613065000000|2021-02-11 17:36:40|||||||||1
1613065010000|2021-02-11 17:36:50|||||||||93
1613065020000|2021-02-11 17:37:00|8677.9|8662.9|8677.4|8662.4|8677.9|8662.9|8677.2|8662.2|1
1613065040000|2021-02-11 17:37:20|8677.7|8662.7|8678.6|8663.6|8678.6|8663.6|8677.7|8662.7|24
1613065050000|2021-02-11 17:37:30|8678.2|8663.2|8678.5|8663.5|8678.6|8663.6|8678.2|8663.2|4
1613065060000|2021-02-11 17:37:40|||||||||5
1613065070000|2021-02-11 17:37:50|8678.1|8663.1|8677|8662|8678.1|8663.1|8677|8662|2
1613065080000|2021-02-11 17:38:00|||||||||2
1613065090000|2021-02-11 17:38:10|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|0
1613065100000|2021-02-11 17:38:20|8676|8661|8676.5|8661.5|8676.5|8661.5|8676|8661|3
1613065110000|2021-02-11 17:38:30|||||||||1
1613065120000|2021-02-11 17:38:40|||||||||1
1613065130000|2021-02-11 17:38:50|8678|8663|8678|8663|8678|8663|8678|8663|3
1613065140000|2021-02-11 17:39:00|8678.3|8663.3|8678.2|8663.2|8678.3|8663.3|8678.2|8663.2|0
1613065160000|2021-02-11 17:39:20|||||||||5
1613065170000|2021-02-11 17:39:30|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|2
1613065180000|2021-02-11 17:39:40|8677.5|8662.5|8678.2|8663.2|8678.2|8663.2|8677.5|8662.5|0
1613065210000|2021-02-11 17:40:10|8677.8|8662.8|8680.2|8665.2|8680.8|8665.8|8677.8|8662.8|1
1613065220000|2021-02-11 17:40:20|8679.7|8664.7|8679.7|8664.7|8680.7|8665.7|8679.7|8664.7|0
1613065240000|2021-02-11 17:40:40|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1613065250000|2021-02-11 17:40:50|8680.1|8665.1|8679.7|8664.7|8680.1|8665.1|8679.7|8664.7|1
1613065260000|2021-02-11 17:41:00|8679.8|8664.8|8679.2|8664.2|8679.8|8664.8|8679.2|8664.2|11
1613065270000|2021-02-11 17:41:10|8678.8|8663.8|8673.8|8658.8|8679.2|8664.2|8673.8|8658.8|3
1613065280000|2021-02-11 17:41:20|||||||||1
1613065290000|2021-02-11 17:41:30|8672.8|8657.8|8671.2|8656.2|8672.8|8657.8|8671.2|8656.2|0
1613065310000|2021-02-11 17:41:50|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|1
1613065320000|2021-02-11 17:42:00|8671.3|8656.3|8671.8|8656.8|8671.8|8656.8|8671.3|8656.3|12
1613065330000|2021-02-11 17:42:10|8671.5|8656.5|8672|8657|8672|8657|8671.5|8656.5|13
1613065350000|2021-02-11 17:42:30|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1613065360000|2021-02-11 17:42:40|8672.1|8657.1|8671.6|8656.6|8672.1|8657.1|8671.6|8656.6|0
1613065370000|2021-02-11 17:42:50|||||||||2
1613065380000|2021-02-11 17:43:00|8671|8656|8671|8656|8671|8656|8671|8656|1
1613065390000|2021-02-11 17:43:10|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|0
1613065400000|2021-02-11 17:43:20|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|4
1613065410000|2021-02-11 17:43:30|8670.8|8655.8|8669.8|8654.8|8670.8|8655.8|8669.8|8654.8|1
1613065420000|2021-02-11 17:43:40|||||||||2
1613065450000|2021-02-11 17:44:10|8669.3|8654.3|8669.6|8654.6|8669.8|8654.8|8669.3|8654.3|3
1613065470000|2021-02-11 17:44:30|8671|8656|8671.6|8656.6|8671.6|8656.6|8671|8656|1
1613065480000|2021-02-11 17:44:40|8671.8|8656.8|8673|8658|8673|8658|8671.8|8656.8|0
1613065490000|2021-02-11 17:44:50|||||||||2
1613065500000|2021-02-11 17:45:00|8673.1|8658.1|8673|8658|8673.1|8658.1|8673|8658|1
1613065510000|2021-02-11 17:45:10|8675|8660|8675|8660|8675|8660|8675|8660|4
1613065520000|2021-02-11 17:45:20|8675.5|8660.5|8676.1|8661.1|8676.1|8661.1|8675.5|8660.5|2
1613065530000|2021-02-11 17:45:30|||||||||2
1613065540000|2021-02-11 17:45:40|8676.3|8661.3|8676.1|8661.1|8676.3|8661.3|8676.1|8661.1|0
1613065550000|2021-02-11 17:45:50|8676|8661|8676.1|8661.1|8676.1|8661.1|8676|8661|1
1613065560000|2021-02-11 17:46:00|8674.5|8659.5|8674|8659|8674.5|8659.5|8673.8|8658.8|8
1613065570000|2021-02-11 17:46:10|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1613065600000|2021-02-11 17:46:40|8673.6|8658.6|8672.6|8657.6|8673.6|8658.6|8672.6|8657.6|1
1613065610000|2021-02-11 17:46:50|8672.8|8657.8|8675|8660|8675.5|8660.5|8672.8|8657.8|15
1613065620000|2021-02-11 17:47:00|8674.8|8659.8|8676.1|8661.1|8676.1|8661.1|8674.8|8659.8|6
1613065630000|2021-02-11 17:47:10|||||||||1
1613065660000|2021-02-11 17:47:40|8677|8662|8678.7|8663.7|8678.7|8663.7|8677|8662|2
1613065680000|2021-02-11 17:48:00|8680.1|8665.1|8679.1|8664.1|8680.1|8665.1|8679.1|8664.1|4
1613065690000|2021-02-11 17:48:10|8679|8664|8679|8664|8679|8664|8678.8|8663.8|3
1613065700000|2021-02-11 17:48:20|||||||||2
1613065710000|2021-02-11 17:48:30|||||||||1
1613065720000|2021-02-11 17:48:40|8679.3|8664.3|8679.5|8664.5|8679.5|8664.5|8679.3|8664.3|2
1613065730000|2021-02-11 17:48:50|8679.3|8664.3|8680.1|8665.1|8680.1|8665.1|8679|8664|8
1613065740000|2021-02-11 17:49:00|8679.6|8664.6|8678.6|8663.6|8679.6|8664.6|8678.6|8663.6|6
1613065750000|2021-02-11 17:49:10|8679|8664|8676.6|8661.6|8679|8664|8676.6|8661.6|7
1613065760000|2021-02-11 17:49:20|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677|8662|0
1613065770000|2021-02-11 17:49:30|||||||||1
1613065780000|2021-02-11 17:49:40|8678|8663|8678|8663|8678|8663|8678|8663|31
1613065790000|2021-02-11 17:49:50|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1613065800000|2021-02-11 17:50:00|8678.6|8663.6|8679.1|8664.1|8679.1|8664.1|8678.6|8663.6|0
1613065810000|2021-02-11 17:50:10|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|0
1613065820000|2021-02-11 17:50:20|||||||||1
1613065830000|2021-02-11 17:50:30|||||||||1
1613065840000|2021-02-11 17:50:40|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|6
1613065850000|2021-02-11 17:50:50|8682.7|8667.7|8680.7|8665.7|8682.7|8667.7|8680.7|8665.7|2
1613065860000|2021-02-11 17:51:00|||||||||1
1613065870000|2021-02-11 17:51:10|||||||||2
1613065900000|2021-02-11 17:51:40|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|0
1613065910000|2021-02-11 17:51:50|8680.7|8665.7|8680.3|8665.3|8680.7|8665.7|8680.3|8665.3|1
1613065920000|2021-02-11 17:52:00|8679.3|8664.3|8677.8|8662.8|8679.3|8664.3|8677.8|8662.8|1
1613065930000|2021-02-11 17:52:10|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677|8662|1
1613065940000|2021-02-11 17:52:20|||||||||1
1613065950000|2021-02-11 17:52:30|||||||||1
1613065970000|2021-02-11 17:52:50|8677.3|8662.3|8676.3|8661.3|8677.3|8662.3|8676.3|8661.3|2
1613065980000|2021-02-11 17:53:00|8676.2|8661.2|8670.2|8655.2|8676.2|8661.2|8670.2|8655.2|4
1613065990000|2021-02-11 17:53:10|8669.8|8654.8|8670.2|8655.2|8670.2|8655.2|8669.3|8654.3|5
1613066000000|2021-02-11 17:53:20|8669.8|8654.8|8670.2|8655.2|8670.2|8655.2|8669.8|8654.8|2
1613066010000|2021-02-11 17:53:30|8670.1|8655.1|8669.7|8654.7|8670.2|8655.2|8669.7|8654.7|7
1613066020000|2021-02-11 17:53:40|8670.2|8655.2|8670.8|8655.8|8670.8|8655.8|8670.2|8655.2|2
1613066030000|2021-02-11 17:53:50|8670.3|8655.3|8669.8|8654.8|8670.3|8655.3|8669.3|8654.3|3
1613066040000|2021-02-11 17:54:00|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|4
1613066050000|2021-02-11 17:54:10|8668.3|8653.3|8670.3|8655.3|8670.8|8655.8|8668.3|8653.3|5
1613066060000|2021-02-11 17:54:20|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|7
1613066070000|2021-02-11 17:54:30|8671.1|8656.1|8671|8656|8671.1|8656.1|8670.6|8655.6|1
1613066080000|2021-02-11 17:54:40|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|0
1613066100000|2021-02-11 17:55:00|8670.3|8655.3|8670|8655|8670.3|8655.3|8670|8655|0
1613066110000|2021-02-11 17:55:10|8669.9|8654.9|8669.4|8654.4|8669.9|8654.9|8669.4|8654.4|1
1613066130000|2021-02-11 17:55:30|8668.6|8653.6|8669.1|8654.1|8669.1|8654.1|8668.6|8653.6|1
1613066140000|2021-02-11 17:55:40|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|2
1613066150000|2021-02-11 17:55:50|||||||||6
1613066160000|2021-02-11 17:56:00|8670.6|8655.6|8670.5|8655.5|8670.6|8655.6|8670.5|8655.5|3
1613066180000|2021-02-11 17:56:20|8672.2|8657.2|8672.9|8657.9|8672.9|8657.9|8672.2|8657.2|1
1613066190000|2021-02-11 17:56:30|8673.2|8658.2|8676.2|8661.2|8676.4|8661.4|8673.2|8658.2|6
1613066200000|2021-02-11 17:56:40|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|0
1613066210000|2021-02-11 17:56:50|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1613066220000|2021-02-11 17:57:00|8674.3|8659.3|8673.2|8658.2|8674.3|8659.3|8673.2|8658.2|0
1613066230000|2021-02-11 17:57:10|||||||||1
1613066250000|2021-02-11 17:57:30|8672.7|8657.7|8672.7|8657.7|8673.2|8658.2|8672.7|8657.7|2
1613066260000|2021-02-11 17:57:40|||||||||1
1613066280000|2021-02-11 17:58:00|||||||||1
1613066300000|2021-02-11 17:58:20|8673.9|8658.9|8674.9|8659.9|8674.9|8659.9|8673.9|8658.9|3
1613066310000|2021-02-11 17:58:30|||||||||1
1613066320000|2021-02-11 17:58:40|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|0
1613066330000|2021-02-11 17:58:50|||||||||2
1613066340000|2021-02-11 17:59:00|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|2
1613066350000|2021-02-11 17:59:10|||||||||1
1613066370000|2021-02-11 17:59:30|8673.6|8658.6|8673.2|8658.2|8673.6|8658.6|8673.2|8658.2|1
1613066380000|2021-02-11 17:59:40|||||||||1
1613066390000|2021-02-11 17:59:50|||||||||11
1613066400000|2021-02-11 18:00:00|8673.9|8658.9|8674|8659|8674|8659|8673.9|8658.9|0
1613066410000|2021-02-11 18:00:10|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|0
1613066440000|2021-02-11 18:00:40|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1613066450000|2021-02-11 18:00:50|8674.4|8659.4|8675.9|8660.9|8675.9|8660.9|8674.4|8659.4|6
1613066460000|2021-02-11 18:01:00|8675.5|8660.5|8674.9|8659.9|8675.5|8660.5|8674.9|8659.9|12
1613066470000|2021-02-11 18:01:10|||||||||7
1613066480000|2021-02-11 18:01:20|8676|8661|8682.4|8667.4|8682.4|8667.4|8676|8661|8
1613066490000|2021-02-11 18:01:30|8682.5|8667.5|8683.4|8668.4|8683.4|8668.4|8682.5|8667.5|0
1613066520000|2021-02-11 18:02:00|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|7
1613066530000|2021-02-11 18:02:10|8685.4|8670.4|8686.7|8671.7|8686.7|8671.7|8685.4|8670.4|1
1613066540000|2021-02-11 18:02:20|8686.2|8671.2|8683.9|8668.9|8686.2|8671.2|8683.9|8668.9|3
1613066570000|2021-02-11 18:02:50|||||||||1
1613066580000|2021-02-11 18:03:00|8683.6|8668.6|8683.4|8668.4|8683.6|8668.6|8683.2|8668.2|10
1613066590000|2021-02-11 18:03:10|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1613066600000|2021-02-11 18:03:20|||||||||2
1613066610000|2021-02-11 18:03:30|||||||||2
1613066620000|2021-02-11 18:03:40|||||||||2
1613066630000|2021-02-11 18:03:50|||||||||3
1613066640000|2021-02-11 18:04:00|8681|8666|8683.4|8668.4|8683.4|8668.4|8681|8666|1
1613066650000|2021-02-11 18:04:10|8682.4|8667.4|8682.9|8667.9|8682.9|8667.9|8682.4|8667.4|0
1613066660000|2021-02-11 18:04:20|8683.4|8668.4|8682.9|8667.9|8683.4|8668.4|8682.9|8667.9|4
1613066670000|2021-02-11 18:04:30|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|0
1613066680000|2021-02-11 18:04:40|8683.2|8668.2|8682.9|8667.9|8683.2|8668.2|8682.9|8667.9|0
1613066690000|2021-02-11 18:04:50|||||||||7
1613066700000|2021-02-11 18:05:00|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|4
1613066710000|2021-02-11 18:05:10|||||||||1
1613066720000|2021-02-11 18:05:20|||||||||1
1613066740000|2021-02-11 18:05:40|||||||||6
1613066760000|2021-02-11 18:06:00|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|2
1613066770000|2021-02-11 18:06:10|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1613066790000|2021-02-11 18:06:30|||||||||2
1613066810000|2021-02-11 18:06:50|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|9
1613066820000|2021-02-11 18:07:00|8674.1|8659.1|8675.9|8660.9|8675.9|8660.9|8674.1|8659.1|5
1613066830000|2021-02-11 18:07:10|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1613066840000|2021-02-11 18:07:20|||||||||2
1613066850000|2021-02-11 18:07:30|8674.4|8659.4|8674.7|8659.7|8674.7|8659.7|8674.4|8659.4|3
1613066860000|2021-02-11 18:07:40|8674.4|8659.4|8673.4|8658.4|8674.4|8659.4|8673.4|8658.4|1
1613066880000|2021-02-11 18:08:00|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|2
1613066900000|2021-02-11 18:08:20|||||||||1
1613066910000|2021-02-11 18:08:30|||||||||3
1613066920000|2021-02-11 18:08:40|||||||||2
1613066930000|2021-02-11 18:08:50|8674.5|8659.5|8674|8659|8674.5|8659.5|8674|8659|3
1613066940000|2021-02-11 18:09:00|8673.4|8658.4|8673.5|8658.5|8673.5|8658.5|8673.4|8658.4|2
1613066960000|2021-02-11 18:09:20|8673.4|8658.4|8673.9|8658.9|8673.9|8658.9|8673.4|8658.4|12
1613066970000|2021-02-11 18:09:30|8673.7|8658.7|8672.9|8657.9|8673.7|8658.7|8672.9|8657.9|4
1613066980000|2021-02-11 18:09:40|||||||||6
1613066990000|2021-02-11 18:09:50|8673.1|8658.1|8675|8660|8675|8660|8673.1|8658.1|0
1613067000000|2021-02-11 18:10:00|8674.4|8659.4|8677|8662|8677|8662|8674.4|8659.4|2
1613067010000|2021-02-11 18:10:10|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|0
1613067030000|2021-02-11 18:10:30|8677.5|8662.5|8677.9|8662.9|8677.9|8662.9|8677.5|8662.5|3
1613067040000|2021-02-11 18:10:40|8677.2|8662.2|8677.4|8662.4|8677.4|8662.4|8676.9|8661.9|4
1613067050000|2021-02-11 18:10:50|8676.9|8661.9|8677|8662|8677|8662|8676.9|8661.9|0
1613067060000|2021-02-11 18:11:00|8677.4|8662.4|8677.9|8662.9|8677.9|8662.9|8676.2|8661.2|2
1613067070000|2021-02-11 18:11:10|||||||||2
1613067080000|2021-02-11 18:11:20|8678.4|8663.4|8679.4|8664.4|8679.4|8664.4|8678.4|8663.4|4
1613067090000|2021-02-11 18:11:30|||||||||1
1613067110000|2021-02-11 18:11:50|||||||||2
1613067120000|2021-02-11 18:12:00|||||||||2
1613067140000|2021-02-11 18:12:20|||||||||1
1613067150000|2021-02-11 18:12:30|||||||||2
1613067160000|2021-02-11 18:12:40|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|3
1613067170000|2021-02-11 18:12:50|8680.2|8665.2|8679.7|8664.7|8680.2|8665.2|8679.7|8664.7|1
1613067180000|2021-02-11 18:13:00|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|1
1613067190000|2021-02-11 18:13:10|||||||||2
1613067200000|2021-02-11 18:13:20|8678.4|8663.4|8685.2|8670.2|8685.2|8670.2|8678.2|8663.2|3
1613067210000|2021-02-11 18:13:30|||||||||1
1613067220000|2021-02-11 18:13:40|||||||||7
1613067230000|2021-02-11 18:13:50|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|0
1613067240000|2021-02-11 18:14:00|8685.5|8670.5|8686.2|8671.2|8686.2|8671.2|8684.4|8669.4|6
1613067250000|2021-02-11 18:14:10|8686.9|8671.9|8687.4|8672.4|8687.4|8672.4|8686.4|8671.4|12
1613067260000|2021-02-11 18:14:20|8687.9|8672.9|8688.4|8673.4|8688.4|8673.4|8687.9|8672.9|0
1613067270000|2021-02-11 18:14:30|||||||||2
1613067280000|2021-02-11 18:14:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|0
1613067300000|2021-02-11 18:15:00|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|6
1613067310000|2021-02-11 18:15:10|||||||||1
1613067320000|2021-02-11 18:15:20|||||||||2
1613067330000|2021-02-11 18:15:30|8688.1|8673.1|8687.7|8672.7|8688.1|8673.1|8687.7|8672.7|0
1613067340000|2021-02-11 18:15:40|||||||||1
1613067360000|2021-02-11 18:16:00|||||||||1
1613067370000|2021-02-11 18:16:10|||||||||2
1613067410000|2021-02-11 18:16:50|||||||||3
1613067420000|2021-02-11 18:17:00|8687.9|8672.9|8691.4|8676.4|8691.4|8676.4|8687.9|8672.9|3
1613067430000|2021-02-11 18:17:10|8689.9|8674.9|8690.9|8675.9|8691.4|8676.4|8689.9|8674.9|11
1613067440000|2021-02-11 18:17:20|8690.7|8675.7|8689.9|8674.9|8690.7|8675.7|8689.9|8674.9|6
1613067450000|2021-02-11 18:17:30|8689.5|8674.5|8690.2|8675.2|8690.2|8675.2|8689.2|8674.2|4
1613067460000|2021-02-11 18:17:40|||||||||4
1613067470000|2021-02-11 18:17:50|||||||||3
1613067480000|2021-02-11 18:18:00|8690.4|8675.4|8690|8675|8691.4|8676.4|8690|8675|6
1613067490000|2021-02-11 18:18:10|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|0
1613067510000|2021-02-11 18:18:30|||||||||4
1613067520000|2021-02-11 18:18:40|||||||||7
1613067530000|2021-02-11 18:18:50|||||||||1
1613067540000|2021-02-11 18:19:00|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|4
1613067550000|2021-02-11 18:19:10|||||||||1
1613067560000|2021-02-11 18:19:20|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8688.6|8673.6|70
1613067570000|2021-02-11 18:19:30|||||||||1
1613067580000|2021-02-11 18:19:40|||||||||2
1613067600000|2021-02-11 18:20:00|8689.2|8674.2|8689|8674|8689.2|8674.2|8689|8674|2
1613067610000|2021-02-11 18:20:10|8689.5|8674.5|8690.1|8675.1|8690.1|8675.1|8689.5|8674.5|2
1613067620000|2021-02-11 18:20:20|8690.4|8675.4|8692|8677|8692|8677|8690.4|8675.4|6
1613067640000|2021-02-11 18:20:40|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|0
1613067650000|2021-02-11 18:20:50|||||||||2
1613067660000|2021-02-11 18:21:00|||||||||1
1613067680000|2021-02-11 18:21:20|8691.5|8676.5|8690.6|8675.6|8691.5|8676.5|8690.5|8675.5|5
1613067690000|2021-02-11 18:21:30|||||||||1
1613067700000|2021-02-11 18:21:40|||||||||2
1613067710000|2021-02-11 18:21:50|||||||||1
1613067730000|2021-02-11 18:22:10|8690.9|8675.9|8691.1|8676.1|8691.1|8676.1|8690.9|8675.9|2
1613067740000|2021-02-11 18:22:20|8691.7|8676.7|8692.9|8677.9|8692.9|8677.9|8691.7|8676.7|46
1613067760000|2021-02-11 18:22:40|8693.4|8678.4|8692.9|8677.9|8693.4|8678.4|8692.9|8677.9|4
1613067780000|2021-02-11 18:23:00|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1613067800000|2021-02-11 18:23:20|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|4
1613067810000|2021-02-11 18:23:30|8694.2|8679.2|8695|8680|8695|8680|8694.2|8679.2|8
1613067820000|2021-02-11 18:23:40|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1613067830000|2021-02-11 18:23:50|||||||||1
1613067840000|2021-02-11 18:24:00|8694.7|8679.7|8699.5|8684.5|8699.5|8684.5|8694.7|8679.7|7
1613067850000|2021-02-11 18:24:10|8699.4|8684.4|8699.7|8684.7|8699.7|8684.7|8699.2|8684.2|1
1613067860000|2021-02-11 18:24:20|8699.9|8684.9|8707.2|8692.2|8707.2|8692.2|8699.9|8684.9|3
1613067870000|2021-02-11 18:24:30|8705.9|8690.9|8706.5|8691.5|8706.5|8691.5|8705.4|8690.4|1
1613067880000|2021-02-11 18:24:40|8706|8691|8706.5|8691.5|8706.5|8691.5|8706|8691|2
1613067890000|2021-02-11 18:24:50|8706.4|8691.4|8708.5|8693.5|8708.5|8693.5|8706|8691|1
1613067900000|2021-02-11 18:25:00|8708.2|8693.2|8707.5|8692.5|8708.2|8693.2|8707.5|8692.5|0
1613067910000|2021-02-11 18:25:10|8707.7|8692.7|8708.2|8693.2|8708.2|8693.2|8707.7|8692.7|5
1613067920000|2021-02-11 18:25:20|8707.7|8692.7|8709|8694|8709|8694|8707.7|8692.7|8
1613067930000|2021-02-11 18:25:30|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|0
1613067940000|2021-02-11 18:25:40|8709|8694|8709.9|8694.9|8709.9|8694.9|8709|8694|1
1613067950000|2021-02-11 18:25:50|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1613067960000|2021-02-11 18:26:00|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|2
1613067970000|2021-02-11 18:26:10|||||||||1
1613067980000|2021-02-11 18:26:20|8709.2|8694.2|8709.7|8694.7|8709.7|8694.7|8709.2|8694.2|1
1613067990000|2021-02-11 18:26:30|||||||||2
1613068000000|2021-02-11 18:26:40|||||||||1
1613068020000|2021-02-11 18:27:00|8709.6|8694.6|8708.4|8693.4|8709.6|8694.6|8707.9|8692.9|8
1613068030000|2021-02-11 18:27:10|||||||||1
1613068040000|2021-02-11 18:27:20|||||||||2
1613068050000|2021-02-11 18:27:30|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|2
1613068060000|2021-02-11 18:27:40|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|0
1613068080000|2021-02-11 18:28:00|8708.7|8693.7|8708.4|8693.4|8709.1|8694.1|8708.4|8693.4|3
1613068090000|2021-02-11 18:28:10|8708.2|8693.2|8705.4|8690.4|8708.2|8693.2|8705.4|8690.4|4
1613068100000|2021-02-11 18:28:20|||||||||2
1613068110000|2021-02-11 18:28:30|||||||||1
1613068120000|2021-02-11 18:28:40|||||||||2
1613068130000|2021-02-11 18:28:50|||||||||1
1613068140000|2021-02-11 18:29:00|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1613068150000|2021-02-11 18:29:10|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|0
1613068170000|2021-02-11 18:29:30|||||||||1
1613068180000|2021-02-11 18:29:40|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|10
1613068190000|2021-02-11 18:29:50|||||||||24
1613068200000|2021-02-11 18:30:00|8704.5|8689.5|8703.3|8688.3|8704.5|8689.5|8703.3|8688.3|18
1613068210000|2021-02-11 18:30:10|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8701.8|8686.8|12
1613068220000|2021-02-11 18:30:20|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|1
1613068240000|2021-02-11 18:30:40|8701|8686|8701.1|8686.1|8701.1|8686.1|8701|8686|2
1613068250000|2021-02-11 18:30:50|||||||||1
1613068260000|2021-02-11 18:31:00|8701|8686|8701|8686|8701|8686|8701|8686|0
1613068270000|2021-02-11 18:31:10|||||||||1
1613068280000|2021-02-11 18:31:20|8700.8|8685.8|8700.1|8685.1|8700.8|8685.8|8700.1|8685.1|2
1613068290000|2021-02-11 18:31:30|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|0
1613068310000|2021-02-11 18:31:50|8698.8|8683.8|8698.3|8683.3|8698.8|8683.8|8697.8|8682.8|20
1613068320000|2021-02-11 18:32:00|||||||||4
1613068330000|2021-02-11 18:32:10|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|0
1613068340000|2021-02-11 18:32:20|||||||||5
1613068350000|2021-02-11 18:32:30|||||||||1
1613068360000|2021-02-11 18:32:40|||||||||1
1613068380000|2021-02-11 18:33:00|8699.9|8684.9|8699.9|8684.9|8700|8685|8699.9|8684.9|0
1613068390000|2021-02-11 18:33:10|8700|8685|8700|8685|8700|8685|8700|8685|8
1613068400000|2021-02-11 18:33:20|8699.9|8684.9|8700|8685|8700|8685|8699.9|8684.9|3
1613068410000|2021-02-11 18:33:30|||||||||9
1613068420000|2021-02-11 18:33:40|||||||||2
1613068440000|2021-02-11 18:34:00|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|5
1613068450000|2021-02-11 18:34:10|8699.5|8684.5|8700.4|8685.4|8700.4|8685.4|8699.5|8684.5|2
1613068460000|2021-02-11 18:34:20|||||||||3
1613068470000|2021-02-11 18:34:30|8703|8688|8702.5|8687.5|8703|8688|8702.5|8687.5|9
1613068490000|2021-02-11 18:34:50|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|5
1613068500000|2021-02-11 18:35:00|8702.5|8687.5|8702.9|8687.9|8702.9|8687.9|8702.5|8687.5|5
1613068520000|2021-02-11 18:35:20|||||||||2
1613068530000|2021-02-11 18:35:30|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|4
1613068550000|2021-02-11 18:35:50|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|4
1613068560000|2021-02-11 18:36:00|||||||||4
1613068570000|2021-02-11 18:36:10|||||||||2
1613068590000|2021-02-11 18:36:30|||||||||1
1613068600000|2021-02-11 18:36:40|||||||||1
1613068610000|2021-02-11 18:36:50|||||||||1
1613068620000|2021-02-11 18:37:00|||||||||3
1613068640000|2021-02-11 18:37:20|||||||||1
1613068650000|2021-02-11 18:37:30|8701.3|8686.3|8698.9|8683.9|8701.3|8686.3|8697.9|8682.9|7
1613068660000|2021-02-11 18:37:40|||||||||2
1613068670000|2021-02-11 18:37:50|8698.5|8683.5|8697.8|8682.8|8698.5|8683.5|8697.8|8682.8|3
1613068680000|2021-02-11 18:38:00|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|4
1613068690000|2021-02-11 18:38:10|||||||||1
1613068700000|2021-02-11 18:38:20|||||||||9
1613068710000|2021-02-11 18:38:30|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|2
1613068720000|2021-02-11 18:38:40|||||||||2
1613068730000|2021-02-11 18:38:50|||||||||1
1613068740000|2021-02-11 18:39:00|8700.4|8685.4|8701.3|8686.3|8702.8|8687.8|8700.4|8685.4|1
1613068750000|2021-02-11 18:39:10|8702.3|8687.3|8702.9|8687.9|8702.9|8687.9|8702.3|8687.3|3
1613068770000|2021-02-11 18:39:30|8702.6|8687.6|8704.4|8689.4|8704.4|8689.4|8702.3|8687.3|0
1613068780000|2021-02-11 18:39:40|8703.9|8688.9|8703.9|8688.9|8704.9|8689.9|8703.9|8688.9|17
1613068790000|2021-02-11 18:39:50|8701.9|8686.9|8701.3|8686.3|8702.3|8687.3|8701.3|8686.3|19
1613068800000|2021-02-11 18:40:00|8700.8|8685.8|8702.4|8687.4|8702.4|8687.4|8699.8|8684.8|3
1613068810000|2021-02-11 18:40:10|8702|8687|8701.3|8686.3|8702|8687|8701.3|8686.3|0
1613068820000|2021-02-11 18:40:20|||||||||1
1613068830000|2021-02-11 18:40:30|||||||||1
1613068850000|2021-02-11 18:40:50|8701.6|8686.6|8700.4|8685.4|8702.3|8687.3|8700.4|8685.4|3
1613068860000|2021-02-11 18:41:00|8700.7|8685.7|8705.4|8690.4|8706.4|8691.4|8700.7|8685.7|6
1613068870000|2021-02-11 18:41:10|||||||||6
1613068880000|2021-02-11 18:41:20|||||||||1
1613068890000|2021-02-11 18:41:30|8705|8690|8705|8690|8705|8690|8705|8690|1
1613068900000|2021-02-11 18:41:40|||||||||3
1613068920000|2021-02-11 18:42:00|8704.8|8689.8|8704|8689|8704.8|8689.8|8704|8689|7
1613068940000|2021-02-11 18:42:20|||||||||4
1613068950000|2021-02-11 18:42:30|8704.5|8689.5|8707.5|8692.5|8707.9|8692.9|8704.5|8689.5|28
1613068960000|2021-02-11 18:42:40|8706.7|8691.7|8707.7|8692.7|8707.7|8692.7|8706.7|8691.7|5
1613068970000|2021-02-11 18:42:50|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|2
1613068980000|2021-02-11 18:43:00|8709.7|8694.7|8704.3|8689.3|8709.7|8694.7|8704.3|8689.3|5
1613068990000|2021-02-11 18:43:10|8703.3|8688.3|8708|8693|8708.7|8693.7|8703.3|8688.3|2
1613069000000|2021-02-11 18:43:20|||||||||1
1613069010000|2021-02-11 18:43:30|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|2
1613069020000|2021-02-11 18:43:40|8708|8693|8708|8693|8708|8693|8708|8693|0
1613069030000|2021-02-11 18:43:50|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|3
1613069040000|2021-02-11 18:44:00|||||||||1
1613069050000|2021-02-11 18:44:10|8708|8693|8709.7|8694.7|8709.7|8694.7|8708|8693|1
1613069060000|2021-02-11 18:44:20|8710|8695|8710.7|8695.7|8710.7|8695.7|8710|8695|5
1613069070000|2021-02-11 18:44:30|8711|8696|8710.7|8695.7|8711.2|8696.2|8710.7|8695.7|3
1613069080000|2021-02-11 18:44:40|8711.2|8696.2|8710.7|8695.7|8711.2|8696.2|8710.7|8695.7|2
1613069110000|2021-02-11 18:45:10|8709.8|8694.8|8709.7|8694.7|8710.3|8695.3|8709.3|8694.3|3
1613069120000|2021-02-11 18:45:20|8709.5|8694.5|8710.3|8695.3|8710.3|8695.3|8709.5|8694.5|4
1613069130000|2021-02-11 18:45:30|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|1
1613069140000|2021-02-11 18:45:40|8717.7|8702.7|8716.8|8701.8|8717.7|8702.7|8716.8|8701.8|9
1613069150000|2021-02-11 18:45:50|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.7|8702.7|1
1613069160000|2021-02-11 18:46:00|8719.3|8704.3|8717.2|8702.2|8719.5|8704.5|8717.2|8702.2|1
1613069170000|2021-02-11 18:46:10|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|2
1613069180000|2021-02-11 18:46:20|8716.9|8701.9|8715.7|8700.7|8716.9|8701.9|8715.7|8700.7|1
1613069190000|2021-02-11 18:46:30|8716|8701|8716.3|8701.3|8716.3|8701.3|8716|8701|3
1613069200000|2021-02-11 18:46:40|||||||||1
1613069210000|2021-02-11 18:46:50|8716.7|8701.7|8715.2|8700.2|8716.7|8701.7|8715.2|8700.2|2
1613069220000|2021-02-11 18:47:00|8715|8700|8715.2|8700.2|8715.2|8700.2|8715|8700|1
1613069230000|2021-02-11 18:47:10|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|2
1613069240000|2021-02-11 18:47:20|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|2
1613069250000|2021-02-11 18:47:30|8713.2|8698.2|8712.7|8697.7|8713.2|8698.2|8712.7|8697.7|3
1613069270000|2021-02-11 18:47:50|8712.8|8697.8|8713.2|8698.2|8713.2|8698.2|8712.8|8697.8|4
1613069280000|2021-02-11 18:48:00|8713.9|8698.9|8716.5|8701.5|8717|8702|8713.9|8698.9|3
1613069290000|2021-02-11 18:48:10|8716.7|8701.7|8715.7|8700.7|8716.7|8701.7|8715.7|8700.7|1
1613069300000|2021-02-11 18:48:20|8719.2|8704.2|8718.2|8703.2|8719.2|8704.2|8718.2|8703.2|1
1613069310000|2021-02-11 18:48:30|8719.5|8704.5|8720.2|8705.2|8720.2|8705.2|8719.5|8704.5|2
1613069330000|2021-02-11 18:48:50|8719.9|8704.9|8719.5|8704.5|8719.9|8704.9|8719.5|8704.5|2
1613069340000|2021-02-11 18:49:00|8720|8705|8719.3|8704.3|8720|8705|8719.2|8704.2|3
1613069350000|2021-02-11 18:49:10|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8
1613069360000|2021-02-11 18:49:20|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|0
1613069370000|2021-02-11 18:49:30|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|5
1613069380000|2021-02-11 18:49:40|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|0
1613069390000|2021-02-11 18:49:50|8718|8703|8717.5|8702.5|8718|8703|8717.5|8702.5|0
1613069400000|2021-02-11 18:50:00|||||||||1
1613069410000|2021-02-11 18:50:10|8717.4|8702.4|8717.1|8702.1|8717.4|8702.4|8717.1|8702.1|0
1613069420000|2021-02-11 18:50:20|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|1
1613069430000|2021-02-11 18:50:30|||||||||2
1613069440000|2021-02-11 18:50:40|8716.4|8701.4|8716.2|8701.2|8716.4|8701.4|8715.7|8700.7|1
1613069450000|2021-02-11 18:50:50|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|3
1613069460000|2021-02-11 18:51:00|||||||||1
1613069470000|2021-02-11 18:51:10|8716.1|8701.1|8715.6|8700.6|8716.1|8701.1|8715.6|8700.6|94
1613069480000|2021-02-11 18:51:20|8715.2|8700.2|8716.4|8701.4|8716.4|8701.4|8715.2|8700.2|2
1613069500000|2021-02-11 18:51:40|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|1
1613069510000|2021-02-11 18:51:50|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|2
1613069520000|2021-02-11 18:52:00|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1613069530000|2021-02-11 18:52:10|8718.2|8703.2|8718.4|8703.4|8718.4|8703.4|8718.2|8703.2|1
1613069540000|2021-02-11 18:52:20|||||||||3
1613069550000|2021-02-11 18:52:30|8718.9|8703.9|8719.7|8704.7|8719.7|8704.7|8718.9|8703.9|11
1613069560000|2021-02-11 18:52:40|8720|8705|8720.4|8705.4|8720.4|8705.4|8720|8705|2
1613069580000|2021-02-11 18:53:00|8720.5|8705.5|8720.7|8705.7|8721.7|8706.7|8720.5|8705.5|3
1613069590000|2021-02-11 18:53:10|8721|8706|8720.2|8705.2|8721|8706|8720.2|8705.2|1
1613069610000|2021-02-11 18:53:30|8719.7|8704.7|8717.6|8702.6|8719.7|8704.7|8717.6|8702.6|2
1613069620000|2021-02-11 18:53:40|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|32
1613069630000|2021-02-11 18:53:50|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|1
1613069640000|2021-02-11 18:54:00|8717.1|8702.1|8716.7|8701.7|8717.1|8702.1|8716.7|8701.7|2
1613069650000|2021-02-11 18:54:10|8716.6|8701.6|8716.1|8701.1|8716.6|8701.6|8716.1|8701.1|39
1613069660000|2021-02-11 18:54:20|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|0
1613069670000|2021-02-11 18:54:30|||||||||1
1613069680000|2021-02-11 18:54:40|8716.1|8701.1|8716.5|8701.5|8716.5|8701.5|8716.1|8701.1|2
1613069700000|2021-02-11 18:55:00|8717|8702|8717.1|8702.1|8717.1|8702.1|8717|8702|0
1613069710000|2021-02-11 18:55:10|8717.5|8702.5|8717.3|8702.3|8717.5|8702.5|8716.8|8701.8|54
1613069730000|2021-02-11 18:55:30|||||||||2
1613069740000|2021-02-11 18:55:40|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|1
1613069750000|2021-02-11 18:55:50|||||||||1
1613069760000|2021-02-11 18:56:00|||||||||1
1613069770000|2021-02-11 18:56:10|8716.8|8701.8|8717.7|8702.7|8717.7|8702.7|8716.8|8701.8|0
1613069780000|2021-02-11 18:56:20|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|3
1613069790000|2021-02-11 18:56:30|8717.4|8702.4|8717.7|8702.7|8717.7|8702.7|8717.2|8702.2|4
1613069800000|2021-02-11 18:56:40|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.2|8702.2|1
1613069810000|2021-02-11 18:56:50|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|1
1613069820000|2021-02-11 18:57:00|8716.7|8701.7|8718.2|8703.2|8719.2|8704.2|8716.7|8701.7|3
1613069840000|2021-02-11 18:57:20|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|0
1613069850000|2021-02-11 18:57:30|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|2
1613069870000|2021-02-11 18:57:50|8717.6|8702.6|8717.1|8702.1|8717.6|8702.6|8717.1|8702.1|2
1613069880000|2021-02-11 18:58:00|8717.5|8702.5|8717.1|8702.1|8718.2|8703.2|8717.1|8702.1|3
1613069890000|2021-02-11 18:58:10|||||||||1
1613069900000|2021-02-11 18:58:20|8712.8|8697.8|8717.6|8702.6|8717.6|8702.6|8712.8|8697.8|6
1613069920000|2021-02-11 18:58:40|8716.9|8701.9|8716.6|8701.6|8716.9|8701.9|8716.2|8701.2|4
1613069940000|2021-02-11 18:59:00|8715.2|8700.2|8715.6|8700.6|8716.7|8701.7|8715.2|8700.2|2
1613069950000|2021-02-11 18:59:10|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|0
1613069960000|2021-02-11 18:59:20|||||||||1
1613069970000|2021-02-11 18:59:30|||||||||2
1613069990000|2021-02-11 18:59:50|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|21
1613070000000|2021-02-11 19:00:00|8715.1|8700.1|8714.3|8699.3|8715.1|8700.1|8713.2|8698.2|4
1613070010000|2021-02-11 19:00:10|8714.5|8699.5|8716.7|8701.7|8716.7|8701.7|8714.5|8699.5|6
1613070030000|2021-02-11 19:00:30|8716.3|8701.3|8715.6|8700.6|8716.3|8701.3|8715.6|8700.6|0
1613070040000|2021-02-11 19:00:40|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|4
1613070050000|2021-02-11 19:00:50|||||||||2
1613070060000|2021-02-11 19:01:00|8716.6|8701.6|8716.8|8701.8|8716.8|8701.8|8716.2|8701.2|1
1613070080000|2021-02-11 19:01:20|||||||||2
1613070090000|2021-02-11 19:01:30|8717.4|8702.4|8722.1|8707.1|8722.1|8707.1|8717.4|8702.4|6
1613070100000|2021-02-11 19:01:40|8722.2|8707.2|8724.2|8709.2|8724.2|8709.2|8722.2|8707.2|8
1613070110000|2021-02-11 19:01:50|8724.3|8709.3|8724.7|8709.7|8724.7|8709.7|8724.3|8709.3|2
1613070120000|2021-02-11 19:02:00|8724.6|8709.6|8724.8|8709.8|8724.8|8709.8|8724.2|8709.2|2
1613070130000|2021-02-11 19:02:10|||||||||3
1613070140000|2021-02-11 19:02:20|8725.3|8710.3|8725.8|8710.8|8725.8|8710.8|8725.3|8710.3|5
1613070150000|2021-02-11 19:02:30|8725.3|8710.3|8725.3|8710.3|8725.7|8710.7|8725.3|8710.3|4
1613070160000|2021-02-11 19:02:40|8725.7|8710.7|8725.5|8710.5|8726|8711|8725|8710|5
1613070170000|2021-02-11 19:02:50|8726|8711|8726.6|8711.6|8726.8|8711.8|8725.5|8710.5|5
1613070180000|2021-02-11 19:03:00|8726.8|8711.8|8726.5|8711.5|8727.9|8712.9|8723.3|8708.3|17
1613070200000|2021-02-11 19:03:20|8725.5|8710.5|8721.5|8706.5|8725.5|8710.5|8720.3|8705.3|4
1613070210000|2021-02-11 19:03:30|8721.1|8706.1|8721.3|8706.3|8721.5|8706.5|8719.4|8704.4|2
1613070220000|2021-02-11 19:03:40|8721.1|8706.1|8721.2|8706.2|8721.3|8706.3|8719.8|8704.8|0
1613070230000|2021-02-11 19:03:50|8720.8|8705.8|8722.8|8707.8|8722.8|8707.8|8720.8|8705.8|1
1613070240000|2021-02-11 19:04:00|8723|8708|8726|8711|8726|8711|8723|8708|3
1613070250000|2021-02-11 19:04:10|8725.5|8710.5|8725.8|8710.8|8726.3|8711.3|8725.5|8710.5|0
1613070260000|2021-02-11 19:04:20|8725.3|8710.3|8725.5|8710.5|8725.5|8710.5|8725|8710|1
1613070270000|2021-02-11 19:04:30|||||||||2
1613070280000|2021-02-11 19:04:40|8724.3|8709.3|8717.5|8702.5|8724.8|8709.8|8717.5|8702.5|5
1613070290000|2021-02-11 19:04:50|8716.6|8701.6|8715.8|8700.8|8716.6|8701.6|8715.3|8700.3|8
1613070300000|2021-02-11 19:05:00|8715.3|8700.3|8717.1|8702.1|8717.2|8702.2|8714|8699|7
1613070310000|2021-02-11 19:05:10|8717.2|8702.2|8718.2|8703.2|8718.2|8703.2|8717.2|8702.2|2
1613070320000|2021-02-11 19:05:20|8718.6|8703.6|8722.1|8707.1|8722.1|8707.1|8718.6|8703.6|3
1613070330000|2021-02-11 19:05:30|8721.9|8706.9|8721.6|8706.6|8721.9|8706.9|8718.8|8703.8|10
1613070340000|2021-02-11 19:05:40|8722|8707|8722.5|8707.5|8722.5|8707.5|8721.5|8706.5|9
1613070350000|2021-02-11 19:05:50|8722.6|8707.6|8721.6|8706.6|8723.5|8708.5|8721.6|8706.6|0
1613070360000|2021-02-11 19:06:00|8722|8707|8721.6|8706.6|8722.5|8707.5|8721.6|8706.6|1
1613070370000|2021-02-11 19:06:10|8722.5|8707.5|8723|8708|8723|8708|8722.5|8707.5|1
1613070380000|2021-02-11 19:06:20|8723.1|8708.1|8723.6|8708.6|8723.6|8708.6|8723.1|8708.1|2
1613070390000|2021-02-11 19:06:30|8724.1|8709.1|8723.8|8708.8|8725.6|8710.6|8723.8|8708.8|2
1613070400000|2021-02-11 19:06:40|8723.5|8708.5|8724|8709|8724|8709|8723.5|8708.5|1
1613070410000|2021-02-11 19:06:50|8723.8|8708.8|8725.1|8710.1|8725.1|8710.1|8723.8|8708.8|7
1613070420000|2021-02-11 19:07:00|8725.3|8710.3|8725.3|8710.3|8725.6|8710.6|8725.1|8710.1|8
1613070430000|2021-02-11 19:07:10|8725.5|8710.5|8718.5|8703.5|8725.5|8710.5|8718.5|8703.5|1
1613070440000|2021-02-11 19:07:20|8719|8704|8722|8707|8722|8707|8719|8704|1
1613070450000|2021-02-11 19:07:30|8721.7|8706.7|8722.3|8707.3|8722.3|8707.3|8721.7|8706.7|8
1613070460000|2021-02-11 19:07:40|8722.5|8707.5|8723|8708|8724|8709|8720.7|8705.7|53
1613070470000|2021-02-11 19:07:50|8722|8707|8721.5|8706.5|8723|8708|8721.5|8706.5|0
1613070480000|2021-02-11 19:08:00|8720.8|8705.8|8721.8|8706.8|8721.8|8706.8|8720.8|8705.8|12
1613070490000|2021-02-11 19:08:10|8720|8705|8714|8699|8720|8705|8713.8|8698.8|6
1613070500000|2021-02-11 19:08:20|8714.5|8699.5|8714|8699|8714.5|8699.5|8713.8|8698.8|2
1613070510000|2021-02-11 19:08:30|8714.1|8699.1|8713.8|8698.8|8714.3|8699.3|8713.8|8698.8|2
1613070520000|2021-02-11 19:08:40|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|1
1613070540000|2021-02-11 19:09:00|8715.3|8700.3|8715.8|8700.8|8715.8|8700.8|8715.3|8700.3|2
1613070550000|2021-02-11 19:09:10|8714.3|8699.3|8716.6|8701.6|8716.6|8701.6|8714.3|8699.3|21
1613070560000|2021-02-11 19:09:20|8717.1|8702.1|8718.1|8703.1|8718.1|8703.1|8717.1|8702.1|3
1613070570000|2021-02-11 19:09:30|8718.3|8703.3|8718.8|8703.8|8720.1|8705.1|8718.3|8703.3|3
1613070580000|2021-02-11 19:09:40|8718.6|8703.6|8719|8704|8719|8704|8718.5|8703.5|1
1613070590000|2021-02-11 19:09:50|8719.3|8704.3|8717|8702|8719.6|8704.6|8717|8702|6
1613070600000|2021-02-11 19:10:00|8717.3|8702.3|8721|8706|8721|8706|8717.3|8702.3|2
1613070610000|2021-02-11 19:10:10|8721.3|8706.3|8722|8707|8722|8707|8721.3|8706.3|1
1613070620000|2021-02-11 19:10:20|8721.5|8706.5|8722|8707|8722|8707|8721.5|8706.5|3
1613070630000|2021-02-11 19:10:30|8723|8708|8724|8709|8724.1|8709.1|8723|8708|11
1613070640000|2021-02-11 19:10:40|8724.3|8709.3|8726.1|8711.1|8726.1|8711.1|8724.3|8709.3|12
1613070650000|2021-02-11 19:10:50|8726.3|8711.3|8727.6|8712.6|8728.1|8713.1|8726.3|8711.3|5
1613070660000|2021-02-11 19:11:00|8727.5|8712.5|8730|8715|8730.1|8715.1|8727|8712|14
1613070670000|2021-02-11 19:11:10|8728.6|8713.6|8729.6|8714.6|8729.6|8714.6|8728.6|8713.6|52
1613070680000|2021-02-11 19:11:20|8729.3|8714.3|8729.7|8714.7|8729.7|8714.7|8728.6|8713.6|18
1613070690000|2021-02-11 19:11:30|||||||||7
1613070700000|2021-02-11 19:11:40|8729.2|8714.2|8728.7|8713.7|8729.2|8714.2|8728.1|8713.1|34
1613070710000|2021-02-11 19:11:50|||||||||20
1613070720000|2021-02-11 19:12:00|8728.4|8713.4|8727.7|8712.7|8728.4|8713.4|8727.4|8712.4|30
1613070730000|2021-02-11 19:12:10|8729.1|8714.1|8732.2|8717.2|8732.7|8717.7|8729.1|8714.1|61
1613070740000|2021-02-11 19:12:20|8732.1|8717.1|8731.5|8716.5|8732.4|8717.4|8731.5|8716.5|19
1613070750000|2021-02-11 19:12:30|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.1|8717.1|15
1613070760000|2021-02-11 19:12:40|8732.1|8717.1|8732.2|8717.2|8732.2|8717.2|8732.1|8717.1|8
1613070770000|2021-02-11 19:12:50|8731.6|8716.6|8732.2|8717.2|8732.2|8717.2|8730.1|8715.1|14
1613070780000|2021-02-11 19:13:00|8731.7|8716.7|8731.6|8716.6|8731.7|8716.7|8731.6|8716.6|33
1613070790000|2021-02-11 19:13:10|8731.2|8716.2|8729.6|8714.6|8731.2|8716.2|8728.7|8713.7|54
1613070800000|2021-02-11 19:13:20|8730.1|8715.1|8731.7|8716.7|8731.7|8716.7|8729.6|8714.6|47
1613070810000|2021-02-11 19:13:30|8730.9|8715.9|8731.9|8716.9|8731.9|8716.9|8730.8|8715.8|63
1613070820000|2021-02-11 19:13:40|8731.7|8716.7|8738.7|8723.7|8738.7|8723.7|8731.6|8716.6|50
1613070830000|2021-02-11 19:13:50|8739.2|8724.2|8738.2|8723.2|8744.2|8729.2|8738.2|8723.2|111
1613070840000|2021-02-11 19:14:00|8738.7|8723.7|8751.9|8736.9|8751.9|8736.9|8738.7|8723.7|273
1613070850000|2021-02-11 19:14:10|8751.2|8736.2|8753.4|8738.4|8753.4|8738.4|8748.6|8733.6|202
1613070860000|2021-02-11 19:14:20|8753.9|8738.9|8752.3|8737.3|8753.9|8738.9|8749.8|8734.8|369
1613070870000|2021-02-11 19:14:30|8752.4|8737.4|8760.3|8745.3|8760.3|8745.3|8752.4|8737.4|367
1613070880000|2021-02-11 19:14:40|8760.2|8745.2|8760.3|8745.3|8761.3|8746.3|8758.9|8743.9|216
1613070890000|2021-02-11 19:14:50|8760.9|8745.9|8760|8745|8761|8746|8759.5|8744.5|457
1613070900000|2021-02-11 19:15:00|8758.5|8743.5|8756.5|8741.5|8759.5|8744.5|8755.5|8740.5|23
1613070910000|2021-02-11 19:15:10|8756.9|8741.9|8759.8|8744.8|8759.8|8744.8|8756.9|8741.9|79
1613070920000|2021-02-11 19:15:20|8760.3|8745.3|8763.5|8748.5|8764.6|8749.6|8759.9|8744.9|13
1613070930000|2021-02-11 19:15:30|8764|8749|8765.7|8750.7|8766|8751|8762.5|8747.5|0
1613070940000|2021-02-11 19:15:40|8765|8750|8767|8752|8767.7|8752.7|8765|8750|7
1613070950000|2021-02-11 19:15:50|8764.5|8749.5|8763|8748|8764.5|8749.5|8762|8747|24
1613070960000|2021-02-11 19:16:00|8761.6|8746.6|8759.1|8744.1|8761.6|8746.6|8759.1|8744.1|18
1613070970000|2021-02-11 19:16:10|8758.9|8743.9|8761.5|8746.5|8761.5|8746.5|8758.1|8743.1|10
1613070980000|2021-02-11 19:16:20|8761.4|8746.4|8759.1|8744.1|8761.4|8746.4|8758.8|8743.8|12
1613070990000|2021-02-11 19:16:30|8758.8|8743.8|8758.6|8743.6|8759.1|8744.1|8758.1|8743.1|13
1613071000000|2021-02-11 19:16:40|8757.2|8742.2|8757.2|8742.2|8757.2|8742.2|8757.2|8742.2|5
1613071010000|2021-02-11 19:16:50|8758.6|8743.6|8758.1|8743.1|8758.6|8743.6|8757|8742|20
1613071020000|2021-02-11 19:17:00|8757|8742|8757.5|8742.5|8759|8744|8757|8742|87
1613071030000|2021-02-11 19:17:10|8758.3|8743.3|8758.5|8743.5|8758.5|8743.5|8758.1|8743.1|281
1613071040000|2021-02-11 19:17:20|8758.6|8743.6|8759.1|8744.1|8759.1|8744.1|8758.5|8743.5|3
1613071050000|2021-02-11 19:17:30|8759.6|8744.6|8758.8|8743.8|8759.6|8744.6|8758|8743|41
1613071060000|2021-02-11 19:17:40|8759.1|8744.1|8759.1|8744.1|8759.1|8744.1|8759.1|8744.1|54
1613071070000|2021-02-11 19:17:50|||||||||6
1613071090000|2021-02-11 19:18:10|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|17
1613071100000|2021-02-11 19:18:20|8759.1|8744.1|8758.6|8743.6|8759.1|8744.1|8758.6|8743.6|14
1613071110000|2021-02-11 19:18:30|8759|8744|8758.6|8743.6|8759|8744|8758.6|8743.6|61
1613071120000|2021-02-11 19:18:40|8758.3|8743.3|8760.9|8745.9|8761.3|8746.3|8757.9|8742.9|4
1613071130000|2021-02-11 19:18:50|8761.3|8746.3|8758.7|8743.7|8761.6|8746.6|8758.7|8743.7|56
1613071140000|2021-02-11 19:19:00|8759.1|8744.1|8757.7|8742.7|8759.1|8744.1|8756.7|8741.7|7
1613071150000|2021-02-11 19:19:10|8759.2|8744.2|8761.4|8746.4|8761.4|8746.4|8759.2|8744.2|1
1613071160000|2021-02-11 19:19:20|8760.9|8745.9|8763.6|8748.6|8763.6|8748.6|8760.9|8745.9|2
1613071170000|2021-02-11 19:19:30|8763.3|8748.3|8762.2|8747.2|8764.4|8749.4|8762.2|8747.2|16
1613071180000|2021-02-11 19:19:40|8761.7|8746.7|8764.2|8749.2|8764.2|8749.2|8761.7|8746.7|1
1613071190000|2021-02-11 19:19:50|8764.1|8749.1|8763.2|8748.2|8764.1|8749.1|8761.2|8746.2|77
1613095200000|2021-02-12 02:00:00|8779.4|8764.4|8781.3|8766.3|8781.3|8766.3|8778.9|8763.9|2
1613095220000|2021-02-12 02:00:20|8782.1|8767.1|8781.9|8766.9|8782.1|8767.1|8781.9|8766.9|2
1613095230000|2021-02-12 02:00:30|8780.6|8765.6|8774.6|8749.6|8781.8|8765.6|8772.9|8743.2|2
1613095260000|2021-02-12 02:01:00|8774.7|8749.7|8770.1|8755.1|8774.7|8756.4|8765.2|8747.1|0
1613095270000|2021-02-12 02:01:10|8770.2|8755.2|8766.7|8751.7|8770.2|8755.2|8765.6|8750.6|0
1613095280000|2021-02-12 02:01:20|8766.9|8751.9|8767.7|8752.7|8767.7|8752.7|8766.7|8751.7|0
1613095290000|2021-02-12 02:01:30|8767.9|8752.9|8768.2|8753.2|8768.2|8753.2|8767.9|8752.9|0
1613095300000|2021-02-12 02:01:40|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|0
1613095310000|2021-02-12 02:01:50|8769.2|8754.2|8769.2|8754.2|8769.2|8754.2|8769.2|8754.2|0
1613095320000|2021-02-12 02:02:00|8769.4|8754.4|8769.7|8754.7|8769.7|8754.7|8769.4|8754.4|0
1613095330000|2021-02-12 02:02:10|8769.2|8754.2|8770.2|8755.2|8770.2|8755.2|8769.2|8754.2|0
1613095340000|2021-02-12 02:02:20|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|0
1613095360000|2021-02-12 02:02:40|8770.9|8755.9|8771.4|8756.4|8771.4|8756.4|8770.9|8755.9|1
1613095370000|2021-02-12 02:02:50|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|0
1613095380000|2021-02-12 02:03:00|8771.8|8756.8|8774.7|8759.7|8775.4|8760.4|8771.8|8756.8|0
1613095390000|2021-02-12 02:03:10|8775.2|8760.2|8774.1|8759.1|8775.2|8760.2|8774.1|8759.1|0
1613095400000|2021-02-12 02:03:20|8773.9|8758.9|8773.7|8758.7|8773.9|8758.9|8773.7|8758.7|0
1613095410000|2021-02-12 02:03:30|8774.2|8759.2|8775.2|8760.2|8775.2|8760.2|8774.2|8759.2|0
1613095420000|2021-02-12 02:03:40|8775.1|8760.1|8775.2|8760.2|8775.6|8760.6|8774.6|8759.6|0
1613095440000|2021-02-12 02:04:00|8774.7|8759.7|8772.7|8757.7|8774.7|8759.7|8772.7|8757.7|0
1613095450000|2021-02-12 02:04:10|8772.4|8757.4|8771.6|8756.6|8772.4|8757.4|8771.6|8756.6|0
1613095470000|2021-02-12 02:04:30|8771.2|8756.2|8769.7|8754.7|8771.2|8756.2|8769.7|8754.7|0
1613095500000|2021-02-12 02:05:00|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|0
1613095530000|2021-02-12 02:05:30|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|0
1613095580000|2021-02-12 02:06:20|8771.4|8756.4|8772.7|8757.7|8772.7|8757.7|8771.4|8756.4|1
1613095590000|2021-02-12 02:06:30|8772.6|8757.6|8772.2|8757.2|8772.7|8757.7|8772.2|8757.2|0
1613095640000|2021-02-12 02:07:20|8772.7|8757.7|8772.2|8757.2|8772.7|8757.7|8772.2|8757.2|0
1613095680000|2021-02-12 02:08:00|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|0
1613095690000|2021-02-12 02:08:10|8773.3|8758.3|8774.6|8759.6|8774.6|8759.6|8773.3|8758.3|0
1613095700000|2021-02-12 02:08:20|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|0
1613095710000|2021-02-12 02:08:30|8776.2|8761.2|8778.3|8763.3|8778.3|8763.3|8776.2|8761.2|0
1613095720000|2021-02-12 02:08:40|8776.8|8761.8|8773.7|8758.7|8776.8|8761.8|8773.7|8758.7|0
1613095790000|2021-02-12 02:09:50|8773.9|8758.9|8772.7|8757.7|8776|8761|8771.7|8756.7|0
1613095800000|2021-02-12 02:10:00|8776|8761|8776.5|8761.5|8776.5|8761.5|8775.5|8760.5|0
1613095810000|2021-02-12 02:10:10|8775.9|8760.9|8775.7|8760.7|8776.2|8761.2|8775.7|8760.7|0
1613095910000|2021-02-12 02:11:50|8777.3|8762.3|8776.5|8761.5|8777.3|8762.3|8776.5|8761.5|0
1613095930000|2021-02-12 02:12:10|8776|8761|8776.5|8761.5|8776.5|8761.5|8776|8761|0
1613095940000|2021-02-12 02:12:20|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|0
1613095970000|2021-02-12 02:12:50|8774.5|8759.5|8774.3|8759.3|8774.5|8759.5|8774.3|8759.3|1
1613095980000|2021-02-12 02:13:00|8774.2|8759.2|8772.3|8757.3|8774.3|8759.3|8772.3|8757.3|2
1613095990000|2021-02-12 02:13:10|8772|8757|8772|8757|8772|8757|8772|8757|0
1613096000000|2021-02-12 02:13:20|8772.1|8757.1|8772.3|8757.3|8772.8|8757.8|8772.1|8757.1|0
1613096010000|2021-02-12 02:13:30|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|0
1613096030000|2021-02-12 02:13:50|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|1
1613096050000|2021-02-12 02:14:10|8773|8758|8773|8758|8773|8758|8773|8758|0
1613096070000|2021-02-12 02:14:30|8772.5|8757.5|8772.6|8757.6|8772.6|8757.6|8772.5|8757.5|0
1613096080000|2021-02-12 02:14:40|8773.1|8758.1|8773|8758|8773.5|8758.5|8773|8758|0
1613096100000|2021-02-12 02:15:00|8772.7|8757.7|8772.5|8757.5|8772.7|8757.7|8772.5|8757.5|0
1613096110000|2021-02-12 02:15:10|8773|8758|8773|8758|8773|8758|8773|8758|0
1613096270000|2021-02-12 02:17:50|8774.5|8759.5|8774|8759|8774.5|8759.5|8774|8759|0
1613096400000|2021-02-12 02:20:00|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|4
1613096480000|2021-02-12 02:21:20|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|0
1613096490000|2021-02-12 02:21:30|8773.8|8758.8|8773.3|8758.3|8773.8|8758.8|8773.3|8758.3|0
1613096650000|2021-02-12 02:24:10|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|0
1613096680000|2021-02-12 02:24:40|8774|8759|8774|8759|8774|8759|8774|8759|0
1613096830000|2021-02-12 02:27:10|8773.5|8758.5|8774|8759|8774|8759|8773.5|8758.5|1
1613096850000|2021-02-12 02:27:30|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|0
1613096870000|2021-02-12 02:27:50|8774|8759|8774|8759|8774|8759|8774|8759|0
1613096880000|2021-02-12 02:28:00|8773.8|8758.8|8773.5|8758.5|8773.8|8758.8|8773.5|8758.5|0
1613096910000|2021-02-12 02:28:30|8774|8759|8773.5|8758.5|8774|8759|8773.5|8758.5|0
1613097020000|2021-02-12 02:30:20|8773.6|8758.6|8774|8759|8774|8759|8773.6|8758.6|0
1613097190000|2021-02-12 02:33:10|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|0
1613097210000|2021-02-12 02:33:30|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|0
1613097240000|2021-02-12 02:34:00|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|0
1613097460000|2021-02-12 02:37:40|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|0
1613097660000|2021-02-12 02:41:00|8773.9|8758.9|8775|8760|8775|8760|8773.9|8758.9|0
1613097670000|2021-02-12 02:41:10|8775.7|8760.7|8774|8759|8776.4|8761.4|8773.6|8758.6|0
1613097680000|2021-02-12 02:41:20|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|0
1613098080000|2021-02-12 02:48:00|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|0
1613098100000|2021-02-12 02:48:20|8773.2|8758.2|8773.1|8758.1|8773.6|8758.6|8773.1|8758.1|0
1613098130000|2021-02-12 02:48:50|8773.6|8758.6|8773.9|8758.9|8773.9|8758.9|8773.6|8758.6|0
1613098140000|2021-02-12 02:49:00|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|0
1613098150000|2021-02-12 02:49:10|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|0
1613098310000|2021-02-12 02:51:50|8773.3|8758.3|8773.4|8758.4|8773.4|8758.4|8773.3|8758.3|0
1613098320000|2021-02-12 02:52:00|8773.5|8758.5|8773.6|8758.6|8773.6|8758.6|8773.5|8758.5|0
1613098510000|2021-02-12 02:55:10|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|0
1613098590000|2021-02-12 02:56:30|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|0
1613098600000|2021-02-12 02:56:40|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|0
1613098830000|2021-02-12 03:00:30|8775.2|8760.2|8775.1|8760.1|8775.2|8760.2|8775.1|8760.1|0
1613098850000|2021-02-12 03:00:50|8776.2|8761.2|8776.7|8761.7|8776.7|8761.7|8776.2|8761.2|1
1613098860000|2021-02-12 03:01:00|||||||||3
1613098880000|2021-02-12 03:01:20|||||||||1
1613098890000|2021-02-12 03:01:30|8776.6|8761.6|8776.7|8761.7|8776.7|8761.7|8776.6|8761.6|0
1613098920000|2021-02-12 03:02:00|||||||||1
1613098940000|2021-02-12 03:02:20|8776.9|8761.9|8777.2|8762.2|8777.2|8762.2|8776.9|8761.9|0
1613098980000|2021-02-12 03:03:00|8776.1|8761.1|8775.6|8760.6|8776.1|8761.1|8775.6|8760.6|5
1613099010000|2021-02-12 03:03:30|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|0
1613099220000|2021-02-12 03:07:00|8775.6|8760.6|8776.2|8761.2|8776.2|8761.2|8775.6|8760.6|0
1613099280000|2021-02-12 03:08:00|8776.1|8761.1|8776.2|8761.2|8776.2|8761.2|8776.1|8761.1|0
1613099290000|2021-02-12 03:08:10|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|0
1613099300000|2021-02-12 03:08:20|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|0
1613099310000|2021-02-12 03:08:30|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|0
1613099330000|2021-02-12 03:08:50|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|0
1613099400000|2021-02-12 03:10:00|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|0
1613099460000|2021-02-12 03:11:00|8775.2|8760.2|8775.4|8760.4|8775.4|8760.4|8775.2|8760.2|1
1613099470000|2021-02-12 03:11:10|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|0
1613099760000|2021-02-12 03:16:00|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|0
1613100130000|2021-02-12 03:22:10|8776.6|8761.6|8776.1|8761.1|8776.6|8761.6|8776.1|8761.1|1
1613100150000|2021-02-12 03:22:30|8775.6|8760.6|8775.6|8760.6|8776|8761|8775.6|8760.6|0
1613100160000|2021-02-12 03:22:40|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|0
1613100170000|2021-02-12 03:22:50|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|0
1613100220000|2021-02-12 03:23:40|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|0
1613100240000|2021-02-12 03:24:00|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|19
1613100260000|2021-02-12 03:24:20|||||||||1
1613100320000|2021-02-12 03:25:20|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|0
1613100400000|2021-02-12 03:26:40|8773|8758|8773|8758|8773|8758|8773|8758|0
1613100420000|2021-02-12 03:27:00|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|0
1613100440000|2021-02-12 03:27:20|8773.1|8758.1|8771.7|8756.7|8773.1|8758.1|8771.7|8756.7|0
1613100560000|2021-02-12 03:29:20|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|0
1613100640000|2021-02-12 03:30:40|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|0
1613100670000|2021-02-12 03:31:10|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|2
1613100710000|2021-02-12 03:31:50|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|0
1613100720000|2021-02-12 03:32:00|8771.1|8756.1|8772.7|8757.7|8772.7|8757.7|8769.3|8754.3|1
1613100740000|2021-02-12 03:32:20|8772.2|8757.2|8772.7|8757.7|8772.8|8757.8|8772.2|8757.2|0
1613100750000|2021-02-12 03:32:30|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|0
1613100770000|2021-02-12 03:32:50|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|0
1613100840000|2021-02-12 03:34:00|8771.3|8756.3|8771|8756|8771.3|8756.3|8771|8756|0
1613100850000|2021-02-12 03:34:10|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|0
1613100870000|2021-02-12 03:34:30|8771.5|8756.5|8772|8757|8772|8757|8771.5|8756.5|0
1613101080000|2021-02-12 03:38:00|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|0
1613101090000|2021-02-12 03:38:10|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|0
1613101200000|2021-02-12 03:40:00|8771.5|8756.5|8772|8757|8772|8757|8771.5|8756.5|0
1613101210000|2021-02-12 03:40:10|8771.6|8756.6|8771.1|8756.1|8771.6|8756.6|8771.1|8756.1|0
1613101230000|2021-02-12 03:40:30|8771.4|8756.4|8770.9|8755.9|8771.6|8756.6|8770.9|8755.9|0
1613101260000|2021-02-12 03:41:00|8771.9|8756.9|8772.2|8757.2|8772.2|8757.2|8771.9|8756.9|0
1613101280000|2021-02-12 03:41:20|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|0
1613101290000|2021-02-12 03:41:30|8772.2|8757.2|8772.1|8757.1|8772.2|8757.2|8772.1|8757.1|0
1613101430000|2021-02-12 03:43:50|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|0
1613101440000|2021-02-12 03:44:00|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|0
1613101600000|2021-02-12 03:46:40|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|0
1613101630000|2021-02-12 03:47:10|8773.3|8758.3|8772.6|8757.6|8773.3|8758.3|8772.6|8757.6|0
1613101890000|2021-02-12 03:51:30|8771.9|8756.9|8770.6|8755.6|8771.9|8756.9|8770.6|8755.6|0
1613101920000|2021-02-12 03:52:00|8771.7|8756.7|8772.1|8757.1|8772.1|8757.1|8771.7|8756.7|0
1613101940000|2021-02-12 03:52:20|8771.7|8756.7|8772.2|8757.2|8772.6|8757.6|8771.7|8756.7|0
1613101950000|2021-02-12 03:52:30|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|0
1613102770000|2021-02-12 04:06:10|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|0
1613102800000|2021-02-12 04:06:40|8772|8757|8771.7|8756.7|8772|8757|8771.7|8756.7|0
1613102810000|2021-02-12 04:06:50|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|1
1613102820000|2021-02-12 04:07:00|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|0
1613102970000|2021-02-12 04:09:30|8772.1|8757.1|8771.9|8756.9|8772.1|8757.1|8771.9|8756.9|1
1613103000000|2021-02-12 04:10:00|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|0
1613103010000|2021-02-12 04:10:10|8769.2|8754.2|8768.9|8753.9|8769.2|8754.2|8768.8|8753.8|1
1613103020000|2021-02-12 04:10:20|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|0
1613103030000|2021-02-12 04:10:30|8768.3|8753.3|8768|8753|8768.3|8753.3|8768|8753|0
1613103040000|2021-02-12 04:10:40|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|1
1613103060000|2021-02-12 04:11:00|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|0
1613103090000|2021-02-12 04:11:30|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|0
1613103240000|2021-02-12 04:14:00|8769.5|8754.5|8769|8754|8769.5|8754.5|8769|8754|0
1613103260000|2021-02-12 04:14:20|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|0
1613103270000|2021-02-12 04:14:30|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|0
1613103280000|2021-02-12 04:14:40|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|0
1613103290000|2021-02-12 04:14:50|8769.8|8754.8|8769.9|8754.9|8769.9|8754.9|8769.8|8754.8|0
1613103300000|2021-02-12 04:15:00|8770.6|8755.6|8771|8756|8771|8756|8770.6|8755.6|0
1613103330000|2021-02-12 04:15:30|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|0
1613103640000|2021-02-12 04:20:40|8770.5|8755.5|8771|8756|8771|8756|8770.5|8755.5|0
1613103790000|2021-02-12 04:23:10|8770.5|8755.5|8771|8756|8771|8756|8770.5|8755.5|0
1613103830000|2021-02-12 04:23:50|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|0
1613103840000|2021-02-12 04:24:00|8770.2|8755.2|8770.7|8755.7|8770.7|8755.7|8770.2|8755.2|0
1613103850000|2021-02-12 04:24:10|8770.4|8755.4|8769.7|8754.7|8770.4|8755.4|8769.7|8754.7|0
1613104220000|2021-02-12 04:30:20|8769.8|8754.8|8770.2|8755.2|8770.2|8755.2|8769.8|8754.8|0
1613104290000|2021-02-12 04:31:30|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|0
1613104400000|2021-02-12 04:33:20|8769.8|8754.8|8770.1|8755.1|8770.9|8755.9|8769.8|8754.8|3
1613104410000|2021-02-12 04:33:30|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|0
1613104520000|2021-02-12 04:35:20|8775.3|8760.3|8771.1|8756.1|8775.3|8760.3|8770.9|8755.9|3
1613104530000|2021-02-12 04:35:30|8771.4|8756.4|8771.9|8756.9|8771.9|8756.9|8771.4|8756.4|0
1613104540000|2021-02-12 04:35:40|8772.4|8757.4|8772.9|8757.9|8772.9|8757.9|8772.4|8757.4|1
1613104570000|2021-02-12 04:36:10|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|0
1613104590000|2021-02-12 04:36:30|8775|8760|8776.4|8761.4|8776.4|8761.4|8775|8760|0
1613104650000|2021-02-12 04:37:30|8776.8|8761.8|8777.9|8762.9|8777.9|8762.9|8776.7|8761.7|6
1613104680000|2021-02-12 04:38:00|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|0
1613104840000|2021-02-12 04:40:40|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|0
1613104850000|2021-02-12 04:40:50|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|0
1613104860000|2021-02-12 04:41:00|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|0
1613104870000|2021-02-12 04:41:10|8782.9|8767.9|8782.8|8767.8|8782.9|8767.9|8782.8|8767.8|0
1613104880000|2021-02-12 04:41:20|8782.6|8767.6|8783.2|8768.2|8783.2|8768.2|8782.6|8767.6|0
1613104890000|2021-02-12 04:41:30|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|0
1613104920000|2021-02-12 04:42:00|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|1
1613104940000|2021-02-12 04:42:20|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|0
1613105060000|2021-02-12 04:44:20|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|0
1613105160000|2021-02-12 04:46:00|8784.6|8769.6|8784.4|8769.4|8784.6|8769.6|8784.4|8769.4|0
1613105320000|2021-02-12 04:48:40|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|0
1613105340000|2021-02-12 04:49:00|8785.9|8770.9|8791.3|8776.3|8791.3|8776.3|8785.9|8770.9|16
1613105370000|2021-02-12 04:49:30|8790.7|8775.7|8790.8|8775.8|8791.1|8776.1|8790.7|8775.7|0
1613105380000|2021-02-12 04:49:40|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8789.8|8774.8|0
1613105390000|2021-02-12 04:49:50|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|0
1613105410000|2021-02-12 04:50:10|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|0
1613105610000|2021-02-12 04:53:30|||||||||2
1613105640000|2021-02-12 04:54:00|8790|8775|8790|8775|8790|8775|8790|8775|0
1613105650000|2021-02-12 04:54:10|8789.8|8774.8|8790|8775|8790|8775|8789.8|8774.8|0
1613105920000|2021-02-12 04:58:40|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|0
1613106030000|2021-02-12 05:00:30|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|0
1613106040000|2021-02-12 05:00:40|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|0
1613106180000|2021-02-12 05:03:00|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|0
1613106480000|2021-02-12 05:08:00|8786.9|8771.9|8787.2|8772.2|8787.2|8772.2|8786.9|8771.9|0
1613106630000|2021-02-12 05:10:30|8788.2|8773.2|8789.8|8774.8|8790|8775|8788.2|8773.2|0
1613106640000|2021-02-12 05:10:40|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|0
1613106700000|2021-02-12 05:11:40|8791.5|8776.5|8791.6|8776.6|8791.6|8776.6|8791.5|8776.5|0
1613106720000|2021-02-12 05:12:00|8792|8777|8791.6|8776.6|8792|8777|8791.5|8776.5|0
1613106820000|2021-02-12 05:13:40|8793|8778|8793|8778|8793|8778|8793|8778|0
1613106850000|2021-02-12 05:14:10|8794.7|8779.7|8794.7|8779.7|8794.7|8779.7|8794.7|8779.7|0
1613106860000|2021-02-12 05:14:20|||||||||4
1613106870000|2021-02-12 05:14:30|||||||||1
1613106890000|2021-02-12 05:14:50|||||||||1
1613106900000|2021-02-12 05:15:00|8795.8|8780.8|8796.2|8781.2|8796.2|8781.2|8794.7|8779.7|14
1613106910000|2021-02-12 05:15:10|8796.6|8781.6|8796.6|8781.6|8796.6|8781.6|8796.6|8781.6|0
1613106930000|2021-02-12 05:15:30|8798.2|8783.2|8798.3|8783.3|8798.3|8783.3|8798.2|8783.2|0
1613106940000|2021-02-12 05:15:40|8798.7|8783.7|8798.7|8783.7|8798.7|8783.7|8798.7|8783.7|0
1613106960000|2021-02-12 05:16:00|8799.2|8784.2|8799.2|8784.2|8799.2|8784.2|8799.2|8784.2|0
1613107000000|2021-02-12 05:16:40|8799.7|8784.7|8799.2|8784.2|8799.7|8784.7|8799.2|8784.2|3
1613107020000|2021-02-12 05:17:00|8800.1|8785.1|8800.1|8785.1|8800.1|8785.1|8800.1|8785.1|0
1613107050000|2021-02-12 05:17:30|8800.2|8785.2|8801.1|8786.1|8801.1|8786.1|8800.2|8785.2|0
1613107090000|2021-02-12 05:18:10|8803.7|8788.7|8809|8794|8809|8794|8803.7|8788.7|10
1613107100000|2021-02-12 05:18:20|8808.1|8793.1|8807.1|8792.1|8808.1|8793.1|8807.1|8792.1|0
1613107120000|2021-02-12 05:18:40|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|0
1613107180000|2021-02-12 05:19:40|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|0
1613107230000|2021-02-12 05:20:30|8807.4|8792.4|8808.6|8793.6|8808.6|8793.6|8807.4|8792.4|0
1613107280000|2021-02-12 05:21:20|8808.1|8793.1|8808.6|8793.6|8808.6|8793.6|8808.1|8793.1|0
1613107290000|2021-02-12 05:21:30|8808.5|8793.5|8808.3|8793.3|8808.5|8793.5|8808.3|8793.3|0
1613107300000|2021-02-12 05:21:40|8808.6|8793.6|8808.6|8793.6|8808.6|8793.6|8808.6|8793.6|0
1613107310000|2021-02-12 05:21:50|8808.1|8793.1|8808.6|8793.6|8808.6|8793.6|8808.1|8793.1|0
1613107320000|2021-02-12 05:22:00|8808.1|8793.1|8808.3|8793.3|8808.3|8793.3|8808.1|8793.1|0
1613107330000|2021-02-12 05:22:10|8808.6|8793.6|8808.6|8793.6|8808.6|8793.6|8808.6|8793.6|0
1613107340000|2021-02-12 05:22:20|8809.1|8794.1|8809.1|8794.1|8809.1|8794.1|8809.1|8794.1|0
1613107390000|2021-02-12 05:23:10|8810.1|8795.1|8810.1|8795.1|8810.1|8795.1|8810.1|8795.1|0
1613107400000|2021-02-12 05:23:20|8810.5|8795.5|8811.5|8796.5|8811.6|8796.6|8809|8794|1
1613107410000|2021-02-12 05:23:30|8811.7|8796.7|8811.5|8796.5|8811.7|8796.7|8811.5|8796.5|0
1613107420000|2021-02-12 05:23:40|8811.8|8796.8|8812|8797|8812.5|8797.5|8811.8|8796.8|0
1613107460000|2021-02-12 05:24:20|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|1
1613107470000|2021-02-12 05:24:30|8813.4|8798.4|8812.3|8797.3|8813.4|8798.4|8812.3|8797.3|0
1613107480000|2021-02-12 05:24:40|||||||||1
1613107500000|2021-02-12 05:25:00|8812.8|8797.8|8812.3|8797.3|8812.8|8797.8|8812.3|8797.3|0
1613107510000|2021-02-12 05:25:10|8812|8797|8812|8797|8812|8797|8812|8797|0
1613107590000|2021-02-12 05:26:30|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|0
1613107640000|2021-02-12 05:27:20|8813.1|8798.1|8813.1|8798.1|8813.1|8798.1|8813.1|8798.1|0
1613107650000|2021-02-12 05:27:30|8814.6|8799.6|8814.7|8799.7|8814.7|8799.7|8814.6|8799.6|5
1613107660000|2021-02-12 05:27:40|8815.1|8800.1|8815.1|8800.1|8815.1|8800.1|8815.1|8800.1|8
1613107680000|2021-02-12 05:28:00|8816.2|8801.2|8817|8802|8817|8802|8816.2|8801.2|1
1613107700000|2021-02-12 05:28:20|8817.5|8802.5|8817.5|8802.5|8817.5|8802.5|8817.5|8802.5|0
1613107710000|2021-02-12 05:28:30|8818|8803|8819|8804|8819|8804|8818|8803|0
1613107720000|2021-02-12 05:28:40|8819.1|8804.1|8819.5|8804.5|8819.5|8804.5|8819.1|8804.1|0
1613107750000|2021-02-12 05:29:10|8819.6|8804.6|8820|8805|8820|8805|8819.6|8804.6|0
1613107820000|2021-02-12 05:30:20|8820.1|8805.1|8820.5|8805.5|8820.5|8805.5|8820.1|8805.1|0
1613107830000|2021-02-12 05:30:30|8820.6|8805.6|8821|8806|8821|8806|8820.6|8805.6|0
1613107880000|2021-02-12 05:31:20|8824.2|8809.2|8824.2|8809.2|8824.2|8809.2|8824.2|8809.2|0
1613107890000|2021-02-12 05:31:30|8825.5|8810.5|8825|8810|8825.5|8810.5|8825|8810|1
1613107900000|2021-02-12 05:31:40|8824.5|8809.5|8824|8809|8824.5|8809.5|8824|8809|0
1613107910000|2021-02-12 05:31:50|8823.9|8808.9|8824|8809|8824|8809|8823.5|8808.5|0
1613107920000|2021-02-12 05:32:00|8823.9|8808.9|8825.5|8810.5|8825.5|8810.5|8823.8|8808.8|0
1613107930000|2021-02-12 05:32:10|8825.4|8810.4|8825|8810|8825.5|8810.5|8825|8810|0
1613107950000|2021-02-12 05:32:30|8825.1|8810.1|8824|8809|8825.5|8810.5|8824|8809|0
1613107960000|2021-02-12 05:32:40|8823.5|8808.5|8821|8806|8823.5|8808.5|8821|8806|0
1613107970000|2021-02-12 05:32:50|8820.5|8805.5|8820|8805|8820.5|8805.5|8820|8805|0
1613108050000|2021-02-12 05:34:10|8819.6|8804.6|8816.5|8801.5|8819.6|8804.6|8816.5|8801.5|0
1613108060000|2021-02-12 05:34:20|8815.5|8800.5|8815|8800|8815.5|8800.5|8815|8800|0
1613108120000|2021-02-12 05:35:20|8815.1|8800.1|8815.4|8800.4|8815.4|8800.4|8815.1|8800.1|0
1613108130000|2021-02-12 05:35:30|8815|8800|8815|8800|8815|8800|8815|8800|0
1613108210000|2021-02-12 05:36:50|8814|8799|8813|8798|8814|8799|8813|8798|0
1613108230000|2021-02-12 05:37:10|8814|8799|8814|8799|8814|8799|8814|8799|0
1613108240000|2021-02-12 05:37:20|8813.9|8798.9|8813|8798|8813.9|8798.9|8813|8798|0
1613108340000|2021-02-12 05:39:00|8813.1|8798.1|8813.5|8798.5|8813.5|8798.5|8813.1|8798.1|0
1613108720000|2021-02-12 05:45:20|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|0
1613108740000|2021-02-12 05:45:40|8810.8|8795.8|8810.8|8795.8|8810.8|8795.8|8810.8|8795.8|0
1613108790000|2021-02-12 05:46:30|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|0
1613108860000|2021-02-12 05:47:40|8813.8|8798.8|8814.5|8799.5|8814.5|8799.5|8813.8|8798.8|0
1613108880000|2021-02-12 05:48:00|8815|8800|8815|8800|8815|8800|8815|8800|0
1613108890000|2021-02-12 05:48:10|8815.3|8800.3|8816|8801|8816|8801|8815.3|8800.3|0
1613108920000|2021-02-12 05:48:40|8815.5|8800.5|8814|8799|8815.5|8800.5|8814|8799|0
1613108930000|2021-02-12 05:48:50|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|0
1613109130000|2021-02-12 05:52:10|8813|8798|8813|8798|8813|8798|8813|8798|0
1613109360000|2021-02-12 05:56:00|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|0
1613109600000|2021-02-12 06:00:00|8813|8798|8813|8798|8813|8798|8813|8798|0
1613109610000|2021-02-12 06:00:10|8812.5|8797.5|8812.5|8797.5|8812.5|8797.5|8812.5|8797.5|0
1613109620000|2021-02-12 06:00:20|8812.4|8797.4|8812|8797|8812.4|8797.4|8812|8797|0
1613109630000|2021-02-12 06:00:30|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|0
1613109640000|2021-02-12 06:00:40|8811.4|8796.4|8811.2|8796.2|8811.4|8796.4|8811.2|8796.2|3
1613109650000|2021-02-12 06:00:50|8810.9|8795.9|8809.2|8794.2|8810.9|8795.9|8809.2|8794.2|0
1613109670000|2021-02-12 06:01:10|8809|8794|8811.2|8796.2|8811.2|8796.2|8809|8794|0
1613109700000|2021-02-12 06:01:40|8810.1|8795.1|8809.7|8794.7|8810.1|8795.1|8809.7|8794.7|1
1613109720000|2021-02-12 06:02:00|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|0
1613110040000|2021-02-12 06:07:20|8808.3|8793.3|8808.3|8793.3|8808.3|8793.3|8808.3|8793.3|0
1613110110000|2021-02-12 06:08:30|8808.2|8793.2|8807.8|8792.8|8808.2|8793.2|8807.8|8792.8|0
1613110140000|2021-02-12 06:09:00|8807.4|8792.4|8808.7|8793.7|8810.3|8795.3|8807.4|8792.4|0
1613110150000|2021-02-12 06:09:10|8808.3|8793.3|8808.3|8793.3|8808.3|8793.3|8808.3|8793.3|0
1613110410000|2021-02-12 06:13:30|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|1
1613110920000|2021-02-12 06:22:00|8805.8|8790.8|8807.5|8792.5|8807.5|8792.5|8805.5|8790.5|1
1613110930000|2021-02-12 06:22:10|8805.7|8790.7|8805.7|8790.7|8805.7|8790.7|8805.7|8790.7|0
1613110940000|2021-02-12 06:22:20|8805.2|8790.2|8805.3|8790.3|8805.3|8790.3|8805.2|8790.2|0
1613110950000|2021-02-12 06:22:30|8805.7|8790.7|8805.7|8790.7|8805.7|8790.7|8805.7|8790.7|0
1613111100000|2021-02-12 06:25:00|8806.1|8791.1|8806.1|8791.1|8806.1|8791.1|8806.1|8791.1|0
1613111170000|2021-02-12 06:26:10|8810.1|8795.1|8811.7|8796.7|8811.7|8796.7|8810.1|8795.1|1
1613111180000|2021-02-12 06:26:20|8811.2|8796.2|8811.2|8796.2|8811.2|8796.2|8811.2|8796.2|0
1613111230000|2021-02-12 06:27:10|8810.8|8795.8|8810.8|8795.8|8810.8|8795.8|8810.8|8795.8|0
1613111310000|2021-02-12 06:28:30|8810.1|8795.1|8809.8|8794.8|8810.1|8795.1|8809.8|8794.8|0
1613111340000|2021-02-12 06:29:00|8810.1|8795.1|8810.8|8795.8|8810.8|8795.8|8810.1|8795.1|1
1613111510000|2021-02-12 06:31:50|8807.2|8792.2|8808.8|8793.8|8809.3|8794.3|8807.2|8792.2|0
1613111570000|2021-02-12 06:32:50|8809|8794|8810.8|8795.8|8810.8|8795.8|8809|8794|0
1613111640000|2021-02-12 06:34:00|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|0
1613111740000|2021-02-12 06:35:40|8814.5|8799.5|8816.1|8801.1|8816.1|8801.1|8814.5|8799.5|1
1613111750000|2021-02-12 06:35:50|8816.6|8801.6|8826.2|8811.2|8826.2|8811.2|8816.6|8801.6|1
1613111800000|2021-02-12 06:36:40|8826.7|8811.7|8826.7|8811.7|8826.7|8811.7|8826.7|8811.7|0
1613111850000|2021-02-12 06:37:30|8826.1|8811.1|8826.1|8811.1|8826.1|8811.1|8826.1|8811.1|0
1613111880000|2021-02-12 06:38:00|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|1
1613112100000|2021-02-12 06:41:40|8829.7|8814.7|8839.4|8824.4|8839.4|8824.4|8829|8814|28
1613112110000|2021-02-12 06:41:50|8838.3|8823.3|8839|8824|8839|8824|8838.3|8823.3|1
1613112120000|2021-02-12 06:42:00|8838.3|8823.3|8833.5|8818.5|8838.3|8823.3|8833.5|8818.5|1
1613112130000|2021-02-12 06:42:10|8833.2|8818.2|8833.2|8818.2|8833.2|8818.2|8833.2|8818.2|0
1613112140000|2021-02-12 06:42:20|8830|8815|8830|8815|8830|8815|8830|8815|0
1613112190000|2021-02-12 06:43:10|8830.1|8815.1|8830.1|8815.1|8830.1|8815.1|8830.1|8815.1|0
1613112230000|2021-02-12 06:43:50|8830.6|8815.6|8830.1|8815.1|8830.6|8815.6|8830.1|8815.1|0
1613112390000|2021-02-12 06:46:30|8830|8815|8830|8815|8830|8815|8830|8815|0
1613112560000|2021-02-12 06:49:20|8829.9|8814.9|8829.5|8814.5|8829.9|8814.9|8829.5|8814.5|0
1613112570000|2021-02-12 06:49:30|8827|8812|8825.5|8810.5|8827|8812|8825.5|8810.5|0
1613112840000|2021-02-12 06:54:00|8826.1|8811.1|8826.5|8811.5|8826.5|8811.5|8826.1|8811.1|1
1613112900000|2021-02-12 06:55:00|8826.6|8811.6|8826.6|8811.6|8826.6|8811.6|8826.6|8811.6|0
1613112930000|2021-02-12 06:55:30|8826.5|8811.5|8826.5|8811.5|8826.5|8811.5|8826.5|8811.5|0
1613112950000|2021-02-12 06:55:50|8826|8811|8826|8811|8826|8811|8826|8811|0
1613112960000|2021-02-12 06:56:00|8826.5|8811.5|8826.5|8811.5|8826.5|8811.5|8826.5|8811.5|0
1613112990000|2021-02-12 06:56:30|8827|8812|8827.1|8812.1|8827.1|8812.1|8827|8812|10
1613113020000|2021-02-12 06:57:00|8827.5|8812.5|8828.6|8813.6|8828.6|8813.6|8827.5|8812.5|0
1613113030000|2021-02-12 06:57:10|8828.8|8813.8|8828.8|8813.8|8828.8|8813.8|8828.8|8813.8|0
1613113040000|2021-02-12 06:57:20|8829.1|8814.1|8829.1|8814.1|8829.1|8814.1|8829.1|8814.1|0
1613113050000|2021-02-12 06:57:30|8829.4|8814.4|8830.1|8815.1|8830.1|8815.1|8829.4|8814.4|0
1613113080000|2021-02-12 06:58:00|8830.3|8815.3|8830.6|8815.6|8830.6|8815.6|8830.3|8815.3|10
1613113110000|2021-02-12 06:58:30|||||||||1
1613113140000|2021-02-12 06:59:00|8830.8|8815.8|8831.1|8816.1|8831.1|8816.1|8830.8|8815.8|0
1613113290000|2021-02-12 07:01:30|8832.6|8817.6|8832.1|8817.1|8832.6|8817.6|8832.1|8817.1|0
1613113300000|2021-02-12 07:01:40|8832.3|8817.3|8831.1|8816.1|8832.6|8817.6|8831.1|8816.1|0
1613113310000|2021-02-12 07:01:50|8832.1|8817.1|8832.1|8817.1|8832.1|8817.1|8832.1|8817.1|0
1613113340000|2021-02-12 07:02:20|8832|8817|8832|8817|8832|8817|8832|8817|0
1613113350000|2021-02-12 07:02:30|8832.1|8817.1|8832.1|8817.1|8832.1|8817.1|8832.1|8817.1|0
1613113420000|2021-02-12 07:03:40|8833.1|8818.1|8833.1|8818.1|8833.1|8818.1|8833.1|8818.1|0
1613113430000|2021-02-12 07:03:50|8832.6|8817.6|8832.6|8817.6|8832.6|8817.6|8832.6|8817.6|0
1613113460000|2021-02-12 07:04:20|8832.1|8817.1|8832.1|8817.1|8832.1|8817.1|8832.1|8817.1|0
1613113480000|2021-02-12 07:04:40|8831.6|8816.6|8832.1|8817.1|8832.1|8817.1|8831.6|8816.6|0
1613113520000|2021-02-12 07:05:20|8831.6|8816.6|8831.6|8816.6|8831.6|8816.6|8831.6|8816.6|1
1613113540000|2021-02-12 07:05:40|8831|8816|8831.1|8816.1|8831.1|8816.1|8831|8816|0
1613113550000|2021-02-12 07:05:50|||||||||1
1613113680000|2021-02-12 07:08:00|8830.6|8815.6|8830.6|8815.6|8830.8|8815.8|8830.6|8815.6|0
1613113740000|2021-02-12 07:09:00|8830.1|8815.1|8830.1|8815.1|8830.1|8815.1|8830.1|8815.1|0
1613113770000|2021-02-12 07:09:30|8829.6|8814.6|8826.1|8811.1|8829.6|8814.6|8826.1|8811.1|0
1613113780000|2021-02-12 07:09:40|8826.3|8811.3|8826.6|8811.6|8826.6|8811.6|8826.3|8811.3|0
1613113790000|2021-02-12 07:09:50|8834.8|8819.8|8836.1|8821.1|8836.1|8821.1|8834.8|8819.8|1
1613113820000|2021-02-12 07:10:20|8836|8821|8836.1|8821.1|8836.1|8821.1|8835.6|8820.6|0
1613113830000|2021-02-12 07:10:30|8835.6|8820.6|8833.6|8818.6|8835.6|8820.6|8833.6|8818.6|0
1613113880000|2021-02-12 07:11:20|8833.5|8818.5|8833.1|8818.1|8833.5|8818.5|8833.1|8818.1|0
1613113900000|2021-02-12 07:11:40|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|0
1613113950000|2021-02-12 07:12:30|8833.1|8818.1|8831.5|8816.5|8833.1|8818.1|8831.5|8816.5|0
1613113960000|2021-02-12 07:12:40|8831.6|8816.6|8831.6|8816.6|8831.6|8816.6|8831.6|8816.6|0
1613114040000|2021-02-12 07:14:00|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|0
1613114120000|2021-02-12 07:15:20|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|0
1613114200000|2021-02-12 07:16:40|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|0
1613114210000|2021-02-12 07:16:50|8831.1|8816.1|8832.8|8817.8|8833.4|8818.4|8831.1|8816.1|0
1613114220000|2021-02-12 07:17:00|8832.9|8817.9|8832.7|8817.7|8832.9|8817.9|8832.7|8817.7|0
1613114230000|2021-02-12 07:17:10|8832.9|8817.9|8833.3|8818.3|8833.3|8818.3|8832.9|8817.9|0
1613114240000|2021-02-12 07:17:20|8834.3|8819.3|8835.3|8820.3|8835.3|8820.3|8834.3|8819.3|0
1613114360000|2021-02-12 07:19:20|8835.4|8820.4|8835.8|8820.8|8835.8|8820.8|8835.4|8820.4|0
1613114400000|2021-02-12 07:20:00|8835.3|8820.3|8835.3|8820.3|8835.3|8820.3|8835.3|8820.3|0
1613114460000|2021-02-12 07:21:00|8835.4|8820.4|8834.3|8819.3|8835.4|8820.4|8834.2|8819.2|0
1613114520000|2021-02-12 07:22:00|8835.3|8820.3|8835.2|8820.2|8835.3|8820.3|8835.2|8820.2|0
1613114530000|2021-02-12 07:22:10|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|0
1613114580000|2021-02-12 07:23:00|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|0
1613114640000|2021-02-12 07:24:00|8834.6|8819.6|8834.9|8819.9|8834.9|8819.9|8834.6|8819.6|0
1613114650000|2021-02-12 07:24:10|8833.8|8818.8|8833.3|8818.3|8833.8|8818.8|8833.3|8818.3|0
1613114660000|2021-02-12 07:24:20|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|0
1613114670000|2021-02-12 07:24:30|8833.2|8818.2|8833.2|8818.2|8833.2|8818.2|8833.2|8818.2|0
1613114700000|2021-02-12 07:25:00|8833.4|8818.4|8834.5|8819.5|8834.5|8819.5|8833.4|8818.4|0
1613114710000|2021-02-12 07:25:10|8834|8819|8833.7|8818.7|8834|8819|8833.7|8818.7|0
1613114760000|2021-02-12 07:26:00|8833.5|8818.5|8833.2|8818.2|8833.5|8818.5|8833.2|8818.2|0
1613114820000|2021-02-12 07:27:00|8833.7|8818.7|8832.7|8817.7|8833.7|8818.7|8832.7|8817.7|0
1613114830000|2021-02-12 07:27:10|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|0
1613114860000|2021-02-12 07:27:40|8832|8817|8831.7|8816.7|8832|8817|8831.7|8816.7|0
1613114880000|2021-02-12 07:28:00|8831.5|8816.5|8831.2|8816.2|8831.5|8816.5|8831.2|8816.2|0
1613114940000|2021-02-12 07:29:00|8831|8816|8831|8816|8831.2|8816.2|8831|8816|0
1613114950000|2021-02-12 07:29:10|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|0
1613114960000|2021-02-12 07:29:20|8830|8815|8829.7|8814.7|8830|8815|8829.7|8814.7|0
1613114970000|2021-02-12 07:29:30|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|0
1613115000000|2021-02-12 07:30:00|8828.8|8813.8|8828.3|8813.3|8830.8|8815.8|8828.3|8813.3|0
1613115060000|2021-02-12 07:31:00|8830.3|8815.3|8830.4|8815.4|8830.4|8815.4|8830.3|8815.3|0
1613115080000|2021-02-12 07:31:20|8830.2|8815.2|8829.4|8814.4|8830.2|8815.2|8829.4|8814.4|0
1613115180000|2021-02-12 07:33:00|8828.9|8813.9|8827.4|8812.4|8828.9|8813.9|8827.4|8812.4|0
1613115310000|2021-02-12 07:35:10|8826.9|8811.9|8826.4|8811.4|8826.9|8811.9|8826.4|8811.4|0
1613115330000|2021-02-12 07:35:30|8826.3|8811.3|8825.9|8810.9|8826.3|8811.3|8825.9|8810.9|0
1613115340000|2021-02-12 07:35:40|8825.7|8810.7|8825.4|8810.4|8825.7|8810.7|8825.3|8810.3|0
1613115350000|2021-02-12 07:35:50|8825.3|8810.3|8824.9|8809.9|8825.3|8810.3|8824.9|8809.9|0
1613115420000|2021-02-12 07:37:00|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|0
1613115430000|2021-02-12 07:37:10|8824.5|8809.5|8824.2|8809.2|8824.5|8809.5|8824.2|8809.2|0
1613115440000|2021-02-12 07:37:20|8824.5|8809.5|8825|8810|8825.3|8810.3|8824.5|8809.5|5
1613115450000|2021-02-12 07:37:30|8826|8811|8826|8811|8826|8811|8826|8811|0
1613115460000|2021-02-12 07:37:40|8825|8810|8825|8810|8825|8810|8825|8810|0
1613115520000|2021-02-12 07:38:40|8826.1|8811.1|8826.5|8811.5|8826.5|8811.5|8826.1|8811.1|2
1613115550000|2021-02-12 07:39:10|8827.1|8812.1|8828.4|8813.4|8828.8|8813.8|8827.1|8812.1|1
1613115620000|2021-02-12 07:40:20|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|0
1613115680000|2021-02-12 07:41:20|8829.8|8814.8|8829.4|8814.4|8829.8|8814.8|8829.4|8814.4|0
1613115690000|2021-02-12 07:41:30|8828.9|8813.9|8828.8|8813.8|8828.9|8813.9|8828.8|8813.8|0
1613115700000|2021-02-12 07:41:40|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|0
1613115760000|2021-02-12 07:42:40|8828.3|8813.3|8827.9|8812.9|8828.3|8813.3|8827.9|8812.9|0
1613115770000|2021-02-12 07:42:50|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|0
1613115790000|2021-02-12 07:43:10|8827|8812|8827|8812|8827|8812|8827|8812|0
1613115800000|2021-02-12 07:43:20|8826.8|8811.8|8826|8811|8826.8|8811.8|8826|8811|0
1613115810000|2021-02-12 07:43:30|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|0
1613115900000|2021-02-12 07:45:00|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|0
1613115910000|2021-02-12 07:45:10|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|0
1613115930000|2021-02-12 07:45:30|8821.5|8806.5|8817.9|8802.9|8821.5|8806.5|8817.9|8802.9|1
1613115940000|2021-02-12 07:45:40|8817.6|8802.6|8816.7|8801.7|8817.6|8802.6|8816|8801|0
1613115950000|2021-02-12 07:45:50|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1613115960000|2021-02-12 07:46:00|8815.9|8800.9|8811.9|8796.9|8815.9|8800.9|8811.9|8796.9|0
1613115970000|2021-02-12 07:46:10|8807.4|8792.4|8812.9|8797.9|8812.9|8797.9|8807.4|8792.4|0
1613116020000|2021-02-12 07:47:00|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|0
1613116040000|2021-02-12 07:47:20|8813.6|8798.6|8813.9|8798.9|8813.9|8798.9|8813.6|8798.6|0
1613116150000|2021-02-12 07:49:10|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|0
1613116290000|2021-02-12 07:51:30|8813.6|8798.6|8813.3|8798.3|8813.6|8798.6|8813.3|8798.3|0
1613116590000|2021-02-12 07:56:30|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|0
1613116610000|2021-02-12 07:56:50|8813.5|8798.5|8814.9|8799.9|8814.9|8799.9|8813.5|8798.5|0
1613116630000|2021-02-12 07:57:10|8815.4|8800.4|8816.2|8801.2|8816.2|8801.2|8815.4|8800.4|0
1613116660000|2021-02-12 07:57:40|8817.2|8802.2|8817.2|8802.2|8817.2|8802.2|8817.2|8802.2|0
1613116680000|2021-02-12 07:58:00|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|0
1613116690000|2021-02-12 07:58:10|8817.2|8802.2|8817.2|8802.2|8817.2|8802.2|8817.2|8802.2|0
1613116830000|2021-02-12 08:00:30|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|0
1613116840000|2021-02-12 08:00:40|8817.3|8802.3|8817.3|8802.3|8817.3|8802.3|8817.3|8802.3|0
1613116860000|2021-02-12 08:01:00|8817.7|8802.7|8820.9|8805.9|8820.9|8805.9|8817.7|8802.7|2
1613116880000|2021-02-12 08:01:20|8821.1|8806.1|8820.9|8805.9|8821.1|8806.1|8820.9|8805.9|0
1613116910000|2021-02-12 08:01:50|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|1
1613116920000|2021-02-12 08:02:00|8821.6|8806.6|8821.4|8806.4|8821.6|8806.6|8821.4|8806.4|0
1613116930000|2021-02-12 08:02:10|8821.3|8806.3|8816.4|8801.4|8821.3|8806.3|8816.4|8801.4|0
1613116940000|2021-02-12 08:02:20|8816.6|8801.6|8816.7|8801.7|8816.7|8801.7|8816.6|8801.6|0
1613116950000|2021-02-12 08:02:30|8817.2|8802.2|8816.4|8801.4|8817.2|8802.2|8816.4|8801.4|1
1613116960000|2021-02-12 08:02:40|8815.9|8800.9|8815.4|8800.4|8815.9|8800.9|8815.4|8800.4|0
1613116970000|2021-02-12 08:02:50|8816.4|8801.4|8816.2|8801.2|8816.4|8801.4|8816.2|8801.2|0
1613116980000|2021-02-12 08:03:00|8815.7|8800.7|8814.7|8799.7|8815.7|8800.7|8814.7|8799.7|0
1613116990000|2021-02-12 08:03:10|8814.5|8799.5|8811.7|8796.7|8814.5|8799.5|8811.7|8796.7|0
1613117000000|2021-02-12 08:03:20|8810.7|8795.7|8810.7|8795.7|8810.8|8795.8|8810.7|8795.7|0
1613117010000|2021-02-12 08:03:30|8811.6|8796.6|8813.8|8798.8|8813.8|8798.8|8811.6|8796.6|1
1613117020000|2021-02-12 08:03:40|||||||||8
1613117030000|2021-02-12 08:03:50|8812.7|8797.7|8814.7|8799.7|8814.7|8799.7|8812.7|8797.7|17
1613117040000|2021-02-12 08:04:00|8814.5|8799.5|8813.7|8798.7|8814.5|8799.5|8813.7|8798.7|16
1613117050000|2021-02-12 08:04:10|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|8
1613117060000|2021-02-12 08:04:20|||||||||19
1613117070000|2021-02-12 08:04:30|8813.8|8798.8|8814.5|8799.5|8814.5|8799.5|8813.8|8798.8|0
1613117100000|2021-02-12 08:05:00|8814.2|8799.2|8814|8799|8814.2|8799.2|8811.4|8796.4|4
1613117160000|2021-02-12 08:06:00|8813.5|8798.5|8812|8797|8813.5|8798.5|8812|8797|0
1613117300000|2021-02-12 08:08:20|8811.8|8796.8|8811.4|8796.4|8811.8|8796.8|8811.4|8796.4|0
1613117360000|2021-02-12 08:09:20|8813|8798|8814.4|8799.4|8814.4|8799.4|8813|8798|2
1613117370000|2021-02-12 08:09:30|8814|8799|8814|8799|8814|8799|8814|8799|0
1613117390000|2021-02-12 08:09:50|8814.7|8799.7|8815.9|8800.9|8816.4|8801.4|8814.7|8799.7|0
1613117400000|2021-02-12 08:10:00|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|0
1613117410000|2021-02-12 08:10:10|8813|8798|8813|8798|8813|8798|8813|8798|0
1613117420000|2021-02-12 08:10:20|8811.5|8796.5|8810.9|8795.9|8811.5|8796.5|8810.9|8795.9|0
1613117480000|2021-02-12 08:11:20|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|0
1613117590000|2021-02-12 08:13:10|8810.5|8795.5|8810.8|8795.8|8810.8|8795.8|8810.5|8795.5|1
1613117600000|2021-02-12 08:13:20|8812|8797|8811.1|8796.1|8812|8797|8810.4|8795.4|2
1613117610000|2021-02-12 08:13:30|8812.5|8797.5|8812.5|8797.5|8812.5|8797.5|8812.5|8797.5|0
1613117650000|2021-02-12 08:14:10|8812|8797|8812|8797|8812|8797|8812|8797|0
1613117670000|2021-02-12 08:14:30|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|0
1613117760000|2021-02-12 08:16:00|8814.5|8799.5|8815|8800|8815|8800|8814.2|8799.2|4
1613117770000|2021-02-12 08:16:10|8815.2|8800.2|8815|8800|8815.5|8800.5|8815|8800|0
1613117780000|2021-02-12 08:16:20|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|0
1613117830000|2021-02-12 08:17:10|8815.7|8800.7|8820|8805|8820|8805|8815.7|8800.7|0
1613117840000|2021-02-12 08:17:20|8822|8807|8821.6|8806.6|8822|8807|8821.6|8806.6|0
1613117850000|2021-02-12 08:17:30|8820.5|8805.5|8820.5|8805.5|8820.5|8805.5|8820.5|8805.5|0
1613117880000|2021-02-12 08:18:00|8821|8806|8821.5|8806.5|8821.5|8806.5|8821|8806|0
1613117890000|2021-02-12 08:18:10|8822.1|8807.1|8824|8809|8824|8809|8822.1|8807.1|0
1613117910000|2021-02-12 08:18:30|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|0
1613117960000|2021-02-12 08:19:20|8824.1|8809.1|8822.9|8807.9|8824.1|8809.1|8822.9|8807.9|0
1613117980000|2021-02-12 08:19:40|8821|8806|8820.3|8805.3|8821|8806|8820.3|8805.3|0
1613117990000|2021-02-12 08:19:50|8819|8804|8818.5|8803.5|8819|8804|8818.5|8803.5|0
1613118010000|2021-02-12 08:20:10|||||||||65
1613118070000|2021-02-12 08:21:10|8817.5|8802.5|8817.5|8802.5|8817.5|8802.5|8817.5|8802.5|0
1613118210000|2021-02-12 08:23:30|8817.7|8802.7|8818|8803|8818|8803|8817.7|8802.7|0
1613118220000|2021-02-12 08:23:40|8818.1|8803.1|8818.1|8803.1|8818.1|8803.1|8818.1|8803.1|0
1613118270000|2021-02-12 08:24:30|8817.9|8802.9|8817.6|8802.6|8817.9|8802.9|8817.6|8802.6|0
1613118290000|2021-02-12 08:24:50|8816.8|8801.8|8816.6|8801.6|8816.8|8801.8|8816.6|8801.6|21
1613118300000|2021-02-12 08:25:00|8815.6|8800.6|8813.6|8798.6|8815.7|8800.7|8813.1|8798.1|0
1613118350000|2021-02-12 08:25:50|8812.6|8797.6|8810.1|8795.1|8812.6|8797.6|8810.1|8795.1|0
1613118360000|2021-02-12 08:26:00|8808.8|8793.8|8807.6|8792.6|8808.8|8793.8|8806|8791|0
1613118370000|2021-02-12 08:26:10|8808.1|8793.1|8809.1|8794.1|8809.1|8794.1|8808.1|8793.1|0
1613118420000|2021-02-12 08:27:00|8808.9|8793.9|8808.6|8793.6|8808.9|8793.9|8808.6|8793.6|0
1613118440000|2021-02-12 08:27:20|8809.6|8794.6|8810.1|8795.1|8810.1|8795.1|8809.6|8794.6|0
1613118480000|2021-02-12 08:28:00|8810.2|8795.2|8809.6|8794.6|8810.6|8795.6|8809.6|8794.6|1
1613118620000|2021-02-12 08:30:20|8809.4|8794.4|8809.1|8794.1|8809.4|8794.4|8809.1|8794.1|0
1613118750000|2021-02-12 08:32:30|8808.9|8793.9|8808.6|8793.6|8808.9|8793.9|8808.6|8793.6|0
1613118770000|2021-02-12 08:32:50|8809.1|8794.1|8808.6|8793.6|8809.1|8794.1|8808.6|8793.6|18
1613118820000|2021-02-12 08:33:40|8808.4|8793.4|8808.1|8793.1|8808.6|8793.6|8807.7|8792.7|0
1613118900000|2021-02-12 08:35:00|8808.6|8793.6|8809.6|8794.6|8809.6|8794.6|8808.6|8793.6|0
1613118910000|2021-02-12 08:35:10|8809.1|8794.1|8809.1|8794.1|8809.1|8794.1|8809.1|8794.1|0
1613118940000|2021-02-12 08:35:40|8809.6|8794.6|8809.6|8794.6|8809.6|8794.6|8809.6|8794.6|0
1613118960000|2021-02-12 08:36:00|8809.4|8794.4|8809.2|8794.2|8809.4|8794.4|8809.1|8794.1|0
1613118970000|2021-02-12 08:36:10|8809.4|8794.4|8809.1|8794.1|8809.4|8794.4|8809.1|8794.1|0
1613118980000|2021-02-12 08:36:20|8808.9|8793.9|8808.1|8793.1|8808.9|8793.9|8808.1|8793.1|0
1613119000000|2021-02-12 08:36:40|8807.9|8792.9|8807.7|8792.7|8807.9|8792.9|8807.7|8792.7|0
1613119020000|2021-02-12 08:37:00|8808.1|8793.1|8808.1|8793.1|8808.1|8793.1|8808.1|8793.1|0
1613119070000|2021-02-12 08:37:50|8808.6|8793.6|8808.6|8793.6|8808.6|8793.6|8808.6|8793.6|0
1613119080000|2021-02-12 08:38:00|8808.4|8793.4|8808.1|8793.1|8808.4|8793.4|8808.1|8793.1|0
1613119110000|2021-02-12 08:38:30|8807.9|8792.9|8807.6|8792.6|8807.9|8792.9|8807.1|8792.1|0
1613119120000|2021-02-12 08:38:40|8807.2|8792.2|8807.2|8792.2|8807.2|8792.2|8807.2|8792.2|0
1613119150000|2021-02-12 08:39:10|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|0
1613119270000|2021-02-12 08:41:10|8808.1|8793.1|8808.1|8793.1|8808.1|8793.1|8808.1|8793.1|0
1613119290000|2021-02-12 08:41:30|8807.6|8792.6|8808.1|8793.1|8808.1|8793.1|8807.6|8792.6|0
1613119300000|2021-02-12 08:41:40|8808.6|8793.6|8808.6|8793.6|8808.6|8793.6|8808.6|8793.6|0
1613119310000|2021-02-12 08:41:50|8809.1|8794.1|8809.1|8794.1|8809.1|8794.1|8809.1|8794.1|0
1613119320000|2021-02-12 08:42:00|8808.6|8793.6|8808.6|8793.6|8808.6|8793.6|8808.6|8793.6|0
1613119350000|2021-02-12 08:42:30|8808.1|8793.1|8808.1|8793.1|8808.1|8793.1|8808.1|8793.1|0
1613119440000|2021-02-12 08:44:00|8808.2|8793.2|8808.6|8793.6|8808.6|8793.6|8808.2|8793.2|0
1613119470000|2021-02-12 08:44:30|8809.1|8794.1|8809.1|8794.1|8809.1|8794.1|8809.1|8794.1|0
1613119480000|2021-02-12 08:44:40|8808.9|8793.9|8808.4|8793.4|8808.9|8793.9|8808.4|8793.4|0
1613119490000|2021-02-12 08:44:50|8808.3|8793.3|8806.9|8791.9|8808.3|8793.3|8806.9|8791.9|0
1613119500000|2021-02-12 08:45:00|8807.3|8792.3|8808.1|8793.1|8808.1|8793.1|8807.3|8792.3|1
1613119510000|2021-02-12 08:45:10|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|0
1613119530000|2021-02-12 08:45:30|8805.1|8790.1|8804.9|8789.9|8805.1|8790.1|8804.9|8789.9|1
1613119560000|2021-02-12 08:46:00|8803.9|8788.9|8803.4|8788.4|8803.9|8788.9|8803.4|8788.4|6
1613119570000|2021-02-12 08:46:10|8802|8787|8797.1|8782.1|8802|8787|8797.1|8782.1|0
1613119580000|2021-02-12 08:46:20|8797.2|8782.2|8797.6|8782.6|8797.6|8782.6|8797.2|8782.2|0
1613119610000|2021-02-12 08:46:50|8796.5|8781.5|8796.1|8781.1|8796.5|8781.5|8796.1|8781.1|1
1613119620000|2021-02-12 08:47:00|8795.9|8780.9|8796.4|8781.4|8796.4|8781.4|8795.8|8780.8|0
1613119630000|2021-02-12 08:47:10|8796.1|8781.1|8796.1|8781.1|8796.1|8781.1|8796.1|8781.1|0
1613119640000|2021-02-12 08:47:20|8795.6|8780.6|8790.4|8775.4|8795.6|8780.6|8790.4|8775.4|0
1613119650000|2021-02-12 08:47:30|8790.1|8775.1|8787.1|8772.1|8790.1|8775.1|8787.1|8772.1|0
1613119660000|2021-02-12 08:47:40|8785.6|8770.6|8784.1|8769.1|8785.6|8770.6|8784.1|8769.1|0
1613119680000|2021-02-12 08:48:00|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|0
1613119690000|2021-02-12 08:48:10|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|8786.6|8771.6|6
1613119700000|2021-02-12 08:48:20|8786.6|8771.6|8787.1|8772.1|8787.1|8772.1|8786.6|8771.6|0
1613119720000|2021-02-12 08:48:40|8786.9|8771.9|8786.1|8771.1|8786.9|8771.9|8786.1|8771.1|0
1613119730000|2021-02-12 08:48:50|8780.2|8765.2|8777.7|8762.7|8783.1|8768.1|8777.6|8762.6|13
1613119740000|2021-02-12 08:49:00|8777.2|8762.2|8771.1|8756.1|8777.2|8762.2|8770.1|8755.1|2
1613119750000|2021-02-12 08:49:10|8770.6|8755.6|8764.1|8749.1|8770.6|8755.6|8763.1|8748.1|0
1613119760000|2021-02-12 08:49:20|8763.6|8748.6|8763.6|8748.6|8763.6|8748.6|8763.6|8748.6|0
1613119790000|2021-02-12 08:49:50|8763.4|8748.4|8763.1|8748.1|8763.4|8748.4|8763.1|8748.1|0
1613119800000|2021-02-12 08:50:00|8763.2|8748.2|8763.2|8748.2|8763.2|8748.2|8763.2|8748.2|0
1613119810000|2021-02-12 08:50:10|8764.1|8749.1|8765.1|8750.1|8765.1|8750.1|8764.1|8749.1|0
1613119820000|2021-02-12 08:50:20|8765.5|8750.5|8767.2|8752.2|8767.2|8752.2|8765.5|8750.5|0
1613119830000|2021-02-12 08:50:30|8767.6|8752.6|8768.1|8753.1|8768.1|8753.1|8767.6|8752.6|0
1613119850000|2021-02-12 08:50:50|8767.6|8752.6|8769.1|8754.1|8769.1|8754.1|8767.6|8752.6|0
1613119860000|2021-02-12 08:51:00|8767.6|8752.6|8766.1|8751.1|8767.6|8752.6|8766.1|8751.1|0
1613119870000|2021-02-12 08:51:10|8765.6|8750.6|8765.1|8750.1|8766.1|8751.1|8764.6|8749.6|0
1613119880000|2021-02-12 08:51:20|8765.6|8750.6|8767.1|8752.1|8767.1|8752.1|8765.6|8750.6|0
1613119890000|2021-02-12 08:51:30|8763.9|8748.9|8763.4|8748.4|8763.9|8748.9|8763.4|8748.4|1
1613119900000|2021-02-12 08:51:40|8761.6|8746.6|8761.1|8746.1|8761.6|8746.6|8760.6|8745.6|0
1613119910000|2021-02-12 08:51:50|8760.6|8745.6|8761.1|8746.1|8761.1|8746.1|8760.6|8745.6|0
1613119920000|2021-02-12 08:52:00|8760.6|8745.6|8760.6|8745.6|8760.6|8745.6|8760.6|8745.6|0
1613119950000|2021-02-12 08:52:30|8760.7|8745.7|8761.9|8746.9|8761.9|8746.9|8760.6|8745.6|0
1613119960000|2021-02-12 08:52:40|8762.1|8747.1|8766.6|8751.6|8766.6|8751.6|8762.1|8747.1|1
1613119970000|2021-02-12 08:52:50|8772.8|8747.8|8764.6|8749.6|8772.8|8750.1|8764.6|8747.8|0
1613120010000|2021-02-12 08:53:30|8763.6|8748.6|8763.6|8748.6|8763.6|8748.6|8763.6|8748.6|0
1613120020000|2021-02-12 08:53:40|8762.6|8747.6|8761.6|8746.6|8762.6|8747.6|8761.6|8746.6|0
1613120030000|2021-02-12 08:53:50|8761.7|8746.7|8761.1|8746.1|8762.1|8747.1|8761.1|8746.1|0
1613120040000|2021-02-12 08:54:00|8760.5|8745.5|8757.1|8742.1|8760.5|8745.5|8757.1|8742.1|0
1613120050000|2021-02-12 08:54:10|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|0
1613120060000|2021-02-12 08:54:20|8757.1|8742.1|8747.6|8732.6|8757.1|8742.1|8747.6|8732.6|0
1613120070000|2021-02-12 08:54:30|8745.7|8730.7|8741.6|8726.6|8745.9|8730.9|8741.6|8726.6|8
1613120080000|2021-02-12 08:54:40|8741.7|8726.7|8740.7|8725.7|8743.1|8728.1|8740.1|8725.1|1
1613120090000|2021-02-12 08:54:50|8740.8|8725.8|8740.6|8725.6|8741.1|8726.1|8740.1|8725.1|9
1613120100000|2021-02-12 08:55:00|8740.4|8725.4|8737.6|8722.6|8740.4|8725.4|8736.7|8721.7|0
1613120110000|2021-02-12 08:55:10|8737.5|8722.5|8733.6|8718.6|8737.6|8722.6|8733.6|8718.6|3
1613120120000|2021-02-12 08:55:20|8734.1|8719.1|8736.6|8721.6|8736.6|8721.6|8734.1|8719.1|0
1613120130000|2021-02-12 08:55:30|8736.3|8721.3|8728.5|8713.5|8736.3|8721.3|8728.5|8713.5|4
1613120140000|2021-02-12 08:55:40|8729.6|8714.6|8734.6|8719.6|8734.6|8719.6|8729.6|8714.6|3
1613120180000|2021-02-12 08:56:20|8730|8715|8731.1|8716.1|8731.1|8716.1|8728.5|8713.5|5
1613120190000|2021-02-12 08:56:30|8731.2|8716.2|8731.1|8716.1|8731.2|8716.2|8731.1|8716.1|0
1613120210000|2021-02-12 08:56:50|8731.2|8716.2|8731.1|8716.1|8731.2|8716.2|8731.1|8716.1|0
1613120220000|2021-02-12 08:57:00|8734.5|8719.5|8729.5|8714.5|8734.5|8719.5|8729.5|8714.5|10
1613120230000|2021-02-12 08:57:10|8729.8|8714.8|8728.7|8713.7|8729.8|8714.8|8728.7|8713.7|8
1613120260000|2021-02-12 08:57:40|8728.8|8713.8|8728.7|8713.7|8728.8|8713.8|8728.7|8713.7|0
1613120270000|2021-02-12 08:57:50|8728.8|8713.8|8729.2|8714.2|8729.2|8714.2|8728.8|8713.8|0
1613120290000|2021-02-12 08:58:10|8729|8714|8728.7|8713.7|8729|8714|8728.7|8713.7|0
1613120300000|2021-02-12 08:58:20|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|5
1613120310000|2021-02-12 08:58:30|8734.2|8719.2|8735.8|8720.8|8735.8|8720.8|8734.2|8719.2|0
1613120320000|2021-02-12 08:58:40|8736|8721|8736.3|8721.3|8736.3|8721.3|8736|8721|0
1613120330000|2021-02-12 08:58:50|8735.8|8720.8|8734.2|8719.2|8735.8|8720.8|8734.2|8719.2|0
1613120340000|2021-02-12 08:59:00|8734.9|8719.9|8735.2|8720.2|8735.2|8720.2|8734.9|8719.9|6
1613120350000|2021-02-12 08:59:10|8737.7|8722.7|8740|8725|8740|8725|8737.7|8722.7|8
1613120360000|2021-02-12 08:59:20|8740.4|8725.4|8742.8|8727.8|8742.8|8727.8|8740.4|8725.4|0
1613120370000|2021-02-12 08:59:30|8742.7|8727.7|8742.2|8727.2|8742.7|8727.7|8742.2|8727.2|0
1613120390000|2021-02-12 08:59:50|8742.7|8727.7|8742.7|8727.7|8742.7|8727.7|8742.7|8727.7|0
1613120410000|2021-02-12 09:00:10|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|0
1613120420000|2021-02-12 09:00:20|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|0
1613120440000|2021-02-12 09:00:40|8744|8729|8745.3|8730.3|8745.3|8730.3|8744|8729|0
1613120470000|2021-02-12 09:01:10|8745.2|8730.2|8744.8|8729.8|8745.2|8730.2|8744.8|8729.8|0
1613120480000|2021-02-12 09:01:20|8742.3|8727.3|8743.3|8728.3|8743.3|8728.3|8742.3|8727.3|0
1613120510000|2021-02-12 09:01:50|8743.1|8728.1|8743.3|8728.3|8743.3|8728.3|8742.3|8727.3|0
1613120530000|2021-02-12 09:02:10|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|0
1613120560000|2021-02-12 09:02:40|8743|8728|8743.3|8728.3|8743.3|8728.3|8743|8728|0
1613120580000|2021-02-12 09:03:00|8743.5|8728.5|8744.3|8729.3|8744.3|8729.3|8743.5|8728.5|0
1613120590000|2021-02-12 09:03:10|8746.2|8731.2|8746.3|8731.3|8746.3|8731.3|8746.2|8731.2|0
1613120640000|2021-02-12 09:04:00|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|0
1613120650000|2021-02-12 09:04:10|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|0
1613120660000|2021-02-12 09:04:20|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|1
1613120680000|2021-02-12 09:04:40|8755.2|8730.2|8756.3|8731.3|8756.3|8731.3|8755.2|8730.2|1
1613120690000|2021-02-12 09:04:50|8757.1|8732.1|8757.8|8732.8|8757.8|8732.8|8757.1|8732.1|10
1613120700000|2021-02-12 09:05:00|8764|8739|8762.2|8747.2|8764|8747.2|8761.5|8739|2
1613120710000|2021-02-12 09:05:10|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|0
1613120730000|2021-02-12 09:05:30|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|0
1613120740000|2021-02-12 09:05:40|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|15
1613120750000|2021-02-12 09:05:50|8769.3|8754.3|8767.2|8752.2|8769.3|8754.3|8767.2|8752.2|0
1613120760000|2021-02-12 09:06:00|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|0
1613120770000|2021-02-12 09:06:10|8768.7|8753.7|8768.8|8753.8|8769.2|8754.2|8768.7|8753.7|1
1613120800000|2021-02-12 09:06:40|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|6
1613120810000|2021-02-12 09:06:50|8775.8|8760.8|8776|8761|8776|8761|8775.3|8760.3|0
1613120820000|2021-02-12 09:07:00|8776.3|8761.3|8776.3|8761.3|8776.5|8761.5|8776.3|8761.3|0
1613120830000|2021-02-12 09:07:10|8776.5|8761.5|8776.8|8761.8|8776.8|8761.8|8776.5|8761.5|0
1613120840000|2021-02-12 09:07:20|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|0
1613120860000|2021-02-12 09:07:40|8777.5|8762.5|8778.3|8763.3|8778.3|8763.3|8777.5|8762.5|0
1613120880000|2021-02-12 09:08:00|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|2
1613120890000|2021-02-12 09:08:10|8780.2|8765.2|8779.5|8764.5|8780.2|8765.2|8779.5|8764.5|4
1613120900000|2021-02-12 09:08:20|8771|8756|8771|8756|8771|8756|8771|8756|1
1613120910000|2021-02-12 09:08:30|8770|8755|8764.8|8749.8|8771|8756|8764.8|8749.8|0
1613120920000|2021-02-12 09:08:40|8763|8748|8763|8748|8763|8748|8763|8748|0
1613120940000|2021-02-12 09:09:00|8762|8747|8762|8747|8762|8747|8762|8747|0
1613121020000|2021-02-12 09:10:20|8763|8748|8763|8748|8763|8748|8763|8748|0
1613121050000|2021-02-12 09:10:50|8764|8749|8764.3|8749.3|8764.3|8749.3|8764|8749|0
1613121060000|2021-02-12 09:11:00|8764|8749|8764|8749|8764|8749|8764|8749|0
1613121110000|2021-02-12 09:11:50|8764.1|8749.1|8764|8749|8764.1|8749.1|8764|8749|0
1613121240000|2021-02-12 09:14:00|8763|8748|8761.4|8746.4|8763|8748|8761.4|8746.4|0
1613121250000|2021-02-12 09:14:10|8759|8744|8759|8744|8759|8744|8759|8744|0
1613121380000|2021-02-12 09:16:20|8759.5|8744.5|8761|8746|8761|8746|8759.5|8744.5|0
1613121410000|2021-02-12 09:16:50|8761.5|8746.5|8763|8748|8763|8748|8761.5|8746.5|0
1613121470000|2021-02-12 09:17:50|8763.1|8748.1|8763.1|8748.1|8763.1|8748.1|8763.1|8748.1|0
1613121570000|2021-02-12 09:19:30|8763.8|8748.8|8768.2|8753.2|8768.2|8753.2|8763.8|8748.8|1
1613121620000|2021-02-12 09:20:20|8768.4|8753.4|8768.7|8753.7|8768.7|8753.7|8768.4|8753.4|0
1613121690000|2021-02-12 09:21:30|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|0
1613121720000|2021-02-12 09:22:00|8769.8|8754.8|8772.8|8757.8|8772.8|8757.8|8769.8|8754.8|0
1613121730000|2021-02-12 09:22:10|8773.2|8758.2|8774.3|8759.3|8774.6|8759.6|8773.2|8758.2|0
1613121740000|2021-02-12 09:22:20|8776.8|8761.8|8776.3|8761.3|8776.8|8761.8|8776.3|8761.3|0
1613121750000|2021-02-12 09:22:30|8775.8|8760.8|8772.1|8757.1|8775.8|8760.8|8772.1|8757.1|1
1613121840000|2021-02-12 09:24:00|8771.6|8756.6|8771.3|8756.3|8771.6|8756.6|8771.3|8756.3|0
1613121850000|2021-02-12 09:24:10|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|0
1613121890000|2021-02-12 09:24:50|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|0
1613121900000|2021-02-12 09:25:00|8766.6|8751.6|8764.6|8749.6|8766.6|8751.6|8764.6|8749.6|0
1613121920000|2021-02-12 09:25:20|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|17
1613121930000|2021-02-12 09:25:30|8768.4|8753.4|8767|8752|8768.4|8753.4|8766.9|8751.9|0
1613121940000|2021-02-12 09:25:40|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|0
1613121970000|2021-02-12 09:26:10|8768.4|8753.4|8770.4|8755.4|8770.4|8755.4|8768.4|8753.4|0
1613121980000|2021-02-12 09:26:20|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|0
1613121990000|2021-02-12 09:26:30|8771.4|8756.4|8770.9|8755.9|8771.4|8756.4|8770.9|8755.9|0
1613122010000|2021-02-12 09:26:50|8771.4|8756.4|8777.4|8762.4|8777.4|8762.4|8770.9|8755.9|0
1613122020000|2021-02-12 09:27:00|8777.5|8762.5|8777.9|8762.9|8777.9|8762.9|8777.5|8762.5|0
1613122030000|2021-02-12 09:27:10|8778|8763|8778.9|8763.9|8778.9|8763.9|8778|8763|0
1613122040000|2021-02-12 09:27:20|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|0
1613122060000|2021-02-12 09:27:40|8779.3|8764.3|8781.3|8766.3|8781.3|8766.3|8779.3|8764.3|0
1613122090000|2021-02-12 09:28:10|8780.9|8765.9|8778.8|8763.8|8780.9|8765.9|8778.8|8763.8|0
1613122100000|2021-02-12 09:28:20|8777.8|8762.8|8774.3|8759.3|8777.8|8762.8|8774.3|8759.3|0
1613122110000|2021-02-12 09:28:30|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|0
1613122160000|2021-02-12 09:29:20|8774.8|8759.8|8774.3|8759.3|8774.8|8759.8|8774.3|8759.3|0
1613122190000|2021-02-12 09:29:50|8774.4|8759.4|8774.8|8759.8|8774.8|8759.8|8774.4|8759.4|0
1613122220000|2021-02-12 09:30:20|8774.6|8759.6|8774.3|8759.3|8774.6|8759.6|8774.3|8759.3|0
1613122240000|2021-02-12 09:30:40|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|0
1613122320000|2021-02-12 09:32:00|8772.3|8757.3|8772.6|8757.6|8772.8|8757.8|8772.3|8757.3|0
1613122330000|2021-02-12 09:32:10|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|0
1613122380000|2021-02-12 09:33:00|8772.7|8757.7|8771.4|8756.4|8772.7|8757.7|8771.3|8756.3|0
1613122390000|2021-02-12 09:33:10|8771.8|8756.8|8772.3|8757.3|8772.3|8757.3|8771.3|8756.3|1
1613122420000|2021-02-12 09:33:40|8772.1|8757.1|8772.3|8757.3|8772.3|8757.3|8771.8|8756.8|0
1613122440000|2021-02-12 09:34:00|8772.1|8757.1|8772.3|8757.3|8772.3|8757.3|8771.9|8756.9|0
1613122500000|2021-02-12 09:35:00|8771.8|8756.8|8772.3|8757.3|8772.3|8757.3|8771.8|8756.8|0
1613122600000|2021-02-12 09:36:40|8770.6|8755.6|8764.3|8749.3|8770.6|8755.6|8764.3|8749.3|0
1613122610000|2021-02-12 09:36:50|8763.8|8748.8|8763.4|8748.4|8764|8749|8763.4|8748.4|0
1613122620000|2021-02-12 09:37:00|8763.3|8748.3|8763.4|8748.4|8763.4|8748.4|8763.2|8748.2|0
1613122650000|2021-02-12 09:37:30|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|0
1613122670000|2021-02-12 09:37:50|8764|8749|8764.3|8749.3|8764.3|8749.3|8764|8749|0
1613122680000|2021-02-12 09:38:00|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|0
1613122690000|2021-02-12 09:38:10|8763.6|8748.6|8762.9|8747.9|8763.6|8748.6|8762.8|8747.8|0
1613122700000|2021-02-12 09:38:20|8762.8|8747.8|8762.4|8747.4|8762.8|8747.8|8762.4|8747.4|0
1613122720000|2021-02-12 09:38:40|8762.7|8747.7|8763.8|8748.8|8763.9|8748.9|8762.7|8747.7|0
1613122730000|2021-02-12 09:38:50|8763.5|8748.5|8763.9|8748.9|8763.9|8748.9|8763.5|8748.5|0
1613122740000|2021-02-12 09:39:00|8760.3|8745.3|8759.4|8744.4|8760.3|8745.3|8759.4|8744.4|0
1613122780000|2021-02-12 09:39:40|8759.9|8744.9|8760.8|8745.8|8760.8|8745.8|8759.9|8744.9|0
1613122790000|2021-02-12 09:39:50|8759.3|8744.3|8759.3|8744.3|8759.3|8744.3|8755.5|8740.5|0
1613122800000|2021-02-12 09:40:00|8757.8|8742.8|8753.3|8738.3|8757.8|8742.8|8753.3|8738.3|0
1613122810000|2021-02-12 09:40:10|8751.3|8736.3|8750.8|8735.8|8751.3|8736.3|8750.4|8735.4|0
1613122820000|2021-02-12 09:40:20|8749.4|8734.4|8748.9|8733.9|8749.4|8734.4|8748.9|8733.9|0
1613122830000|2021-02-12 09:40:30|8749|8734|8749.9|8734.9|8749.9|8734.9|8748.9|8733.9|0
1613122840000|2021-02-12 09:40:40|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|0
1613122860000|2021-02-12 09:41:00|8750.4|8735.4|8754.3|8739.3|8754.3|8739.3|8750.4|8735.4|0
1613122870000|2021-02-12 09:41:10|8753.3|8738.3|8751.3|8736.3|8753.3|8738.3|8750.4|8735.4|0
1613122880000|2021-02-12 09:41:20|8751.1|8736.1|8749.4|8734.4|8751.1|8736.1|8749.4|8734.4|0
1613122900000|2021-02-12 09:41:40|8749.1|8734.1|8748.9|8733.9|8749.1|8734.1|8747.9|8732.9|0
1613122930000|2021-02-12 09:42:10|8747.8|8732.8|8752.8|8737.8|8752.9|8737.9|8747.8|8732.8|1
1613122940000|2021-02-12 09:42:20|8751.4|8736.4|8752.3|8737.3|8752.3|8737.3|8747.3|8732.3|3
1613122950000|2021-02-12 09:42:30|8752.4|8737.4|8760.1|8745.1|8760.3|8745.3|8752.4|8737.4|0
1613122960000|2021-02-12 09:42:40|8757.9|8742.9|8756.3|8741.3|8757.9|8742.9|8756.3|8741.3|4
1613122970000|2021-02-12 09:42:50|8755.3|8740.3|8755.8|8740.8|8755.8|8740.8|8755.3|8740.3|0
1613122980000|2021-02-12 09:43:00|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|4
1613122990000|2021-02-12 09:43:10|8757.8|8742.8|8757.8|8742.8|8757.8|8742.8|8757.8|8742.8|0
1613123040000|2021-02-12 09:44:00|8756.3|8741.3|8756.4|8741.4|8756.4|8741.4|8756.3|8741.3|0
1613123050000|2021-02-12 09:44:10|8756.8|8741.8|8756.8|8741.8|8756.8|8741.8|8756.8|8741.8|0
1613123160000|2021-02-12 09:46:00|8756.5|8741.5|8755.3|8740.3|8756.5|8741.5|8755.3|8740.3|0
1613123210000|2021-02-12 09:46:50|8755.1|8740.1|8754.8|8739.8|8755.1|8740.1|8754.8|8739.8|0
1613123260000|2021-02-12 09:47:40|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|0
1613123280000|2021-02-12 09:48:00|8753.4|8738.4|8752.9|8737.9|8753.4|8738.4|8752.9|8737.9|0
1613123300000|2021-02-12 09:48:20|8751.9|8736.9|8748.8|8733.8|8751.9|8736.9|8748.8|8733.8|0
1613123320000|2021-02-12 09:48:40|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|0
1613123330000|2021-02-12 09:48:50|8748.5|8733.5|8748.8|8733.8|8748.8|8733.8|8748.5|8733.5|0
1613123340000|2021-02-12 09:49:00|8750|8735|8750|8735|8750|8735|8750|8735|0
1613123360000|2021-02-12 09:49:20|8749.9|8734.9|8749.1|8734.1|8749.9|8734.9|8749.1|8734.1|0
1613123380000|2021-02-12 09:49:40|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|0
1613123520000|2021-02-12 09:52:00|8751|8736|8751|8736|8751|8736|8751|8736|0
1613123560000|2021-02-12 09:52:40|8751.7|8736.7|8751.7|8736.7|8751.7|8736.7|8751.7|8736.7|1
1613123580000|2021-02-12 09:53:00|8752.4|8737.4|8754.3|8739.3|8754.3|8739.3|8752.3|8737.3|0
1613123590000|2021-02-12 09:53:10|8754.2|8739.2|8753.4|8738.4|8754.2|8739.2|8753.4|8738.4|0
1613123630000|2021-02-12 09:53:50|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|0
1613123700000|2021-02-12 09:55:00|8754.1|8739.1|8754.4|8739.4|8754.4|8739.4|8754.1|8739.1|0
1613123810000|2021-02-12 09:56:50|8754.3|8739.3|8754.4|8739.4|8754.4|8739.4|8754.3|8739.3|0
1613123820000|2021-02-12 09:57:00|8756.8|8741.8|8756.8|8741.8|8756.8|8741.8|8754.3|8739.3|0
1613123830000|2021-02-12 09:57:10|8756.1|8741.1|8754.9|8739.9|8756.1|8741.1|8754.8|8739.8|0
1613123900000|2021-02-12 09:58:20|8754.4|8739.4|8748.4|8733.4|8754.4|8739.4|8748.4|8733.4|0
1613123920000|2021-02-12 09:58:40|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|0
1613123970000|2021-02-12 09:59:30|8749.3|8734.3|8749.9|8734.9|8750.4|8735.4|8749.3|8734.3|0
1613123980000|2021-02-12 09:59:40|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1613124000000|2021-02-12 10:00:00|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|0
1613124010000|2021-02-12 10:00:10|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|0
1613124020000|2021-02-12 10:00:20|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|0
1613124060000|2021-02-12 10:01:00|8750.6|8735.6|8751.3|8736.3|8751.3|8736.3|8750.6|8735.6|0
1613124090000|2021-02-12 10:01:30|8752|8737|8753.8|8738.8|8753.8|8738.8|8752|8737|0
1613124100000|2021-02-12 10:01:40|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|0
1613124110000|2021-02-12 10:01:50|8754.2|8739.2|8754.2|8739.2|8754.2|8739.2|8754.2|8739.2|0
1613124130000|2021-02-12 10:02:10|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|0
1613124160000|2021-02-12 10:02:40|8753.4|8738.4|8753.3|8738.3|8754.8|8739.8|8753.3|8738.3|0
1613124180000|2021-02-12 10:03:00|8754.7|8739.7|8754.8|8739.8|8754.8|8739.8|8754.7|8739.7|0
1613124200000|2021-02-12 10:03:20|8754.4|8739.4|8751.3|8736.3|8754.4|8739.4|8751.3|8736.3|0
1613124250000|2021-02-12 10:04:10|8751|8736|8750.4|8735.4|8751|8736|8750.3|8735.3|0
1613124260000|2021-02-12 10:04:20|8750.7|8735.7|8750.3|8735.3|8750.7|8735.7|8749.8|8734.8|0
1613124320000|2021-02-12 10:05:20|8750.7|8735.7|8751.8|8736.8|8751.8|8736.8|8750.7|8735.7|0
1613124330000|2021-02-12 10:05:30|8752.8|8737.8|8752.7|8737.7|8752.9|8737.9|8752.7|8737.7|0
1613124340000|2021-02-12 10:05:40|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|0
1613124350000|2021-02-12 10:05:50|8752.6|8737.6|8752.3|8737.3|8752.9|8737.9|8752.3|8737.3|0
1613124420000|2021-02-12 10:07:00|8752.2|8737.2|8752.2|8737.2|8752.2|8737.2|8752.2|8737.2|0
1613124470000|2021-02-12 10:07:50|8751.9|8736.9|8750.3|8735.3|8751.9|8736.9|8750.3|8735.3|0
1613124540000|2021-02-12 10:09:00|8750.8|8735.8|8751.2|8736.2|8751.2|8736.2|8750.8|8735.8|0
1613124560000|2021-02-12 10:09:20|8751.8|8736.8|8751.3|8736.3|8751.8|8736.8|8751.3|8736.3|30
1613124570000|2021-02-12 10:09:30|8752.3|8737.3|8753.3|8738.3|8753.3|8738.3|8752.3|8737.3|0
1613124600000|2021-02-12 10:10:00|8753.4|8738.4|8753.8|8738.8|8753.8|8738.8|8753.4|8738.4|0
1613124620000|2021-02-12 10:10:20|8753.9|8738.9|8754.3|8739.3|8757.8|8742.8|8753.9|8738.9|0
1613124650000|2021-02-12 10:10:50|8754.2|8739.2|8753.8|8738.8|8754.2|8739.2|8753.8|8738.8|0
1613124660000|2021-02-12 10:11:00|8754.8|8739.8|8757.3|8742.3|8757.3|8742.3|8754.8|8739.8|0
1613124720000|2021-02-12 10:12:00|8757.2|8742.2|8757.3|8742.3|8757.3|8742.3|8756.8|8741.8|0
1613124780000|2021-02-12 10:13:00|8757.6|8742.6|8758.3|8743.3|8758.3|8743.3|8757.6|8742.6|0
1613124810000|2021-02-12 10:13:30|8758|8743|8754.9|8739.9|8758|8743|8754.9|8739.9|0
1613124820000|2021-02-12 10:13:40|8755.1|8740.1|8754.8|8739.8|8755.4|8740.4|8754.8|8739.8|0
1613124830000|2021-02-12 10:13:50|8754.7|8739.7|8755.3|8740.3|8755.3|8740.3|8754.3|8739.3|0
1613124880000|2021-02-12 10:14:40|8755.4|8740.4|8755.3|8740.3|8755.9|8740.9|8755.3|8740.3|0
1613124960000|2021-02-12 10:16:00|8755.7|8740.7|8756.3|8741.3|8756.3|8741.3|8755.7|8740.7|2
1613124970000|2021-02-12 10:16:10|8756.4|8741.4|8756.8|8741.8|8756.8|8741.8|8756.4|8741.4|0
1613125020000|2021-02-12 10:17:00|8756.9|8741.9|8758.8|8743.8|8758.8|8743.8|8756.9|8741.9|0
1613125030000|2021-02-12 10:17:10|8760.3|8745.3|8760.3|8745.3|8760.3|8745.3|8760.3|8745.3|0
1613125040000|2021-02-12 10:17:20|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|0
1613125080000|2021-02-12 10:18:00|8763.6|8748.6|8767.3|8752.3|8767.3|8752.3|8763.6|8748.6|0
1613125160000|2021-02-12 10:19:20|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|0
1613125170000|2021-02-12 10:19:30|8766.8|8751.8|8766.1|8751.1|8766.8|8751.8|8766.1|8751.1|0
1613125180000|2021-02-12 10:19:40|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|0
1613125200000|2021-02-12 10:20:00|8764.5|8749.5|8764.8|8749.8|8764.8|8749.8|8764.5|8749.5|0
1613125270000|2021-02-12 10:21:10|8762.8|8747.8|8761.5|8746.5|8762.8|8747.8|8761.5|8746.5|0
1613125280000|2021-02-12 10:21:20|8761.7|8746.7|8759.8|8744.8|8761.7|8746.7|8759.3|8744.3|0
1613125360000|2021-02-12 10:22:40|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|0
1613125380000|2021-02-12 10:23:00|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|0
1613125390000|2021-02-12 10:23:10|8759.3|8744.3|8759.7|8744.7|8759.7|8744.7|8759.3|8744.3|0
1613125400000|2021-02-12 10:23:20|8759.2|8744.2|8758.8|8743.8|8759.3|8744.3|8758.8|8743.8|0
1613125410000|2021-02-12 10:23:30|8758.5|8743.5|8758.7|8743.7|8758.7|8743.7|8758.1|8743.1|0
1613125420000|2021-02-12 10:23:40|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|0
1613125440000|2021-02-12 10:24:00|8760.3|8745.3|8759.8|8744.8|8760.3|8745.3|8759.8|8744.8|0
1613125450000|2021-02-12 10:24:10|8760.3|8745.3|8760.3|8745.3|8760.7|8745.7|8760.3|8745.3|0
1613125640000|2021-02-12 10:27:20|8760.5|8745.5|8760.8|8745.8|8760.8|8745.8|8760.5|8745.5|0
1613125690000|2021-02-12 10:28:10|8760.7|8745.7|8760.3|8745.3|8760.7|8745.7|8760.3|8745.3|0
1613125800000|2021-02-12 10:30:00|8760.9|8745.9|8764.3|8749.3|8764.3|8749.3|8760.9|8745.9|0
1613125830000|2021-02-12 10:30:30|8764.7|8749.7|8764.7|8749.7|8764.7|8749.7|8764.7|8749.7|0
1613125840000|2021-02-12 10:30:40|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|0
1613125860000|2021-02-12 10:31:00|8765.5|8750.5|8765.3|8750.3|8765.5|8750.5|8765.3|8750.3|1
1613125930000|2021-02-12 10:32:10|8765.2|8750.2|8764.8|8749.8|8765.2|8750.2|8764.8|8749.8|0
1613125950000|2021-02-12 10:32:30|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|0
1613125990000|2021-02-12 10:33:10|8767.8|8752.8|8766.3|8751.3|8767.8|8752.8|8766.3|8751.3|0
1613126040000|2021-02-12 10:34:00|8766.6|8751.6|8767.8|8752.8|8767.8|8752.8|8766.6|8751.6|0
1613126080000|2021-02-12 10:34:40|8770.8|8755.8|8771.3|8756.3|8771.3|8756.3|8770.8|8755.8|0
1613126090000|2021-02-12 10:34:50|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|0
1613126100000|2021-02-12 10:35:00|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|0
1613126160000|2021-02-12 10:36:00|8772.5|8757.5|8772.8|8757.8|8772.8|8757.8|8772.5|8757.5|0
1613126210000|2021-02-12 10:36:50|8773|8758|8773.3|8758.3|8773.3|8758.3|8773|8758|0
1613126220000|2021-02-12 10:37:00|8773.2|8758.2|8773|8758|8773.2|8758.2|8772.8|8757.8|0
1613126230000|2021-02-12 10:37:10|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|0
1613126240000|2021-02-12 10:37:20|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|0
1613126250000|2021-02-12 10:37:30|8774.6|8759.6|8773.8|8758.8|8774.6|8759.6|8773.8|8758.8|0
1613126260000|2021-02-12 10:37:40|8773.4|8758.4|8771.8|8756.8|8773.4|8758.4|8771.8|8756.8|0
1613126290000|2021-02-12 10:38:10|8769.3|8754.3|8767.8|8752.8|8769.3|8754.3|8767.8|8752.8|0
1613126310000|2021-02-12 10:38:30|8769.8|8754.8|8769.7|8754.7|8769.8|8754.8|8769.7|8754.7|0
1613126320000|2021-02-12 10:38:40|8769.6|8754.6|8769.8|8754.8|8770.3|8755.3|8769.6|8754.6|0
1613126330000|2021-02-12 10:38:50|8769.7|8754.7|8769.3|8754.3|8769.7|8754.7|8769.3|8754.3|0
1613126460000|2021-02-12 10:41:00|8768.7|8753.7|8766.3|8751.3|8768.7|8753.7|8766.3|8751.3|0
1613126650000|2021-02-12 10:44:10|8765.3|8750.3|8765.8|8750.8|8765.8|8750.8|8765.3|8750.3|0
1613126710000|2021-02-12 10:45:10|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|0
1613126740000|2021-02-12 10:45:40|8767.3|8752.3|8768.3|8753.3|8768.3|8753.3|8767.3|8752.3|0
1613126770000|2021-02-12 10:46:10|8770.8|8755.8|8771.3|8756.3|8771.3|8756.3|8770.8|8755.8|0
1613126900000|2021-02-12 10:48:20|8770.8|8755.8|8771.3|8756.3|8771.3|8756.3|8770.8|8755.8|0
1613127030000|2021-02-12 10:50:30|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|0
1613127060000|2021-02-12 10:51:00|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|0
1613127120000|2021-02-12 10:52:00|8771.1|8756.1|8771.9|8756.9|8771.9|8756.9|8771.1|8756.1|0
1613127250000|2021-02-12 10:54:10|8771.3|8756.3|8769.9|8754.9|8771.3|8756.3|8769.9|8754.9|0
1613127310000|2021-02-12 10:55:10|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8766.4|8751.4|0
1613127380000|2021-02-12 10:56:20|8766.6|8751.6|8763.7|8748.7|8766.6|8751.6|8763.7|8748.7|0
1613127390000|2021-02-12 10:56:30|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|0
1613127440000|2021-02-12 10:57:20|8760.9|8745.9|8761.9|8746.9|8761.9|8746.9|8760.9|8745.9|0
1613127450000|2021-02-12 10:57:30|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|0
1613127460000|2021-02-12 10:57:40|8760|8745|8760|8745|8760|8745|8760|8745|0
1613127540000|2021-02-12 10:59:00|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|0
1613127570000|2021-02-12 10:59:30|8759.4|8744.4|8759|8744|8759.4|8744.4|8759|8744|0
1613127610000|2021-02-12 11:00:10|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|0
1613127620000|2021-02-12 11:00:20|8759|8744|8759|8744|8759|8744|8759|8744|1
1613127680000|2021-02-12 11:01:20|8761.7|8746.7|8762.6|8747.6|8762.6|8747.6|8761.7|8746.7|0
1613127720000|2021-02-12 11:02:00|8763.1|8748.1|8763.9|8748.9|8764.9|8749.9|8763.1|8748.1|1
1613127780000|2021-02-12 11:03:00|8763.4|8748.4|8763.5|8748.5|8763.5|8748.5|8763.4|8748.4|0
1613127790000|2021-02-12 11:03:10|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|0
1613127800000|2021-02-12 11:03:20|8764|8749|8764.4|8749.4|8764.4|8749.4|8763.9|8748.9|0
1613127840000|2021-02-12 11:04:00|8763.9|8748.9|8764.4|8749.4|8764.4|8749.4|8763.9|8748.9|0
1613127870000|2021-02-12 11:04:30|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|0
1613127890000|2021-02-12 11:04:50|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|0
1613127900000|2021-02-12 11:05:00|8764|8749|8762.6|8747.6|8764|8749|8762.6|8747.6|0
1613127910000|2021-02-12 11:05:10|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|0
1613127920000|2021-02-12 11:05:20|8763.6|8748.6|8764.4|8749.4|8764.4|8749.4|8763.6|8748.6|1
1613127930000|2021-02-12 11:05:30|8764.2|8749.2|8764.4|8749.4|8764.4|8749.4|8764.2|8749.2|0
1613127960000|2021-02-12 11:06:00|8764.2|8749.2|8764|8749|8764.2|8749.2|8763.9|8748.9|0
1613127970000|2021-02-12 11:06:10|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|0
1613127990000|2021-02-12 11:06:30|8765.9|8750.9|8766.1|8751.1|8766.1|8751.1|8765.9|8750.9|0
1613128000000|2021-02-12 11:06:40|8766.5|8751.5|8765.4|8750.4|8766.5|8751.5|8765.4|8750.4|0
1613128020000|2021-02-12 11:07:00|8765.2|8750.2|8765.4|8750.4|8765.4|8750.4|8764.9|8749.9|0
1613128040000|2021-02-12 11:07:20|8765.5|8750.5|8766.4|8751.4|8766.4|8751.4|8765.5|8750.5|0
1613128090000|2021-02-12 11:08:10|8766.9|8751.9|8764.6|8749.6|8766.9|8751.9|8764.6|8749.6|0
1613128100000|2021-02-12 11:08:20|8763.9|8748.9|8762.5|8747.5|8764.1|8749.1|8762.5|8747.5|28
1613128120000|2021-02-12 11:08:40|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|0
1613128250000|2021-02-12 11:10:50|8761.7|8746.7|8760.1|8745.1|8761.7|8746.7|8760.1|8745.1|0
1613128260000|2021-02-12 11:11:00|8759.9|8744.9|8759|8744|8759.9|8744.9|8759|8744|0
1613128270000|2021-02-12 11:11:10|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|0
1613128280000|2021-02-12 11:11:20|8758.1|8743.1|8758.5|8743.5|8758.5|8743.5|8758.1|8743.1|0
1613128290000|2021-02-12 11:11:30|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|0
1613128320000|2021-02-12 11:12:00|8760|8745|8761.1|8746.1|8761.1|8746.1|8760|8745|0
1613128330000|2021-02-12 11:12:10|8762.1|8747.1|8761.6|8746.6|8762.1|8747.1|8761.6|8746.6|0
1613128350000|2021-02-12 11:12:30|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|0
1613128360000|2021-02-12 11:12:40|8762.6|8747.6|8762.6|8747.6|8762.6|8747.6|8762.6|8747.6|0
1613128370000|2021-02-12 11:12:50|8762.5|8747.5|8762.6|8747.6|8762.6|8747.6|8762.1|8747.1|0
1613128380000|2021-02-12 11:13:00|8763.1|8748.1|8763.1|8748.1|8763.1|8748.1|8763.1|8748.1|0
1613128390000|2021-02-12 11:13:10|8763|8748|8763.1|8748.1|8763.1|8748.1|8762.6|8747.6|0
1613128400000|2021-02-12 11:13:20|8765.1|8750.1|8765.5|8750.5|8765.5|8750.5|8765|8750|0
1613128430000|2021-02-12 11:13:50|8765.4|8750.4|8765.5|8750.5|8765.5|8750.5|8765.4|8750.4|0
1613128440000|2021-02-12 11:14:00|8765.9|8750.9|8766.9|8751.9|8766.9|8751.9|8765.9|8750.9|0
1613128500000|2021-02-12 11:15:00|8767|8752|8767|8752|8767|8752|8767|8752|0
1613128510000|2021-02-12 11:15:10|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|0
1613128530000|2021-02-12 11:15:30|||||||||3
1613128620000|2021-02-12 11:17:00|||||||||1
1613128660000|2021-02-12 11:17:40|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|0
1613128670000|2021-02-12 11:17:50|8767.3|8752.3|8766.7|8751.7|8767.7|8752.7|8766.7|8751.7|0
1613128680000|2021-02-12 11:18:00|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|8766.7|8751.7|0
1613128690000|2021-02-12 11:18:10|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|8766.7|8751.7|0
1613128700000|2021-02-12 11:18:20|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|0
1613128780000|2021-02-12 11:19:40|8767.2|8752.2|8766.7|8751.7|8767.2|8752.2|8766.7|8751.7|0
1613128790000|2021-02-12 11:19:50|8766.8|8751.8|8766.7|8751.7|8767.2|8752.2|8766.7|8751.7|0
1613128820000|2021-02-12 11:20:20|8766.8|8751.8|8766.7|8751.7|8767.2|8752.2|8766.7|8751.7|0
1613129100000|2021-02-12 11:25:00|8765.5|8750.5|8766.5|8751.5|8766.5|8751.5|8765.5|8750.5|0
1613129130000|2021-02-12 11:25:30|8766|8751|8766.5|8751.5|8766.5|8751.5|8766|8751|0
1613129140000|2021-02-12 11:25:40|8765.7|8750.7|8758.7|8743.7|8765.7|8750.7|8758.7|8743.7|1
1613129150000|2021-02-12 11:25:50|8760.2|8745.2|8760.2|8745.2|8760.2|8745.2|8760|8745|0
1613129160000|2021-02-12 11:26:00|8759.8|8744.8|8761.2|8746.2|8761.2|8746.2|8759.8|8744.8|0
1613129170000|2021-02-12 11:26:10|8761|8746|8762.5|8747.5|8762.5|8747.5|8761|8746|0
1613129190000|2021-02-12 11:26:30|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|0
1613129250000|2021-02-12 11:27:30|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|1
1613129300000|2021-02-12 11:28:20|8764.2|8749.2|8763.7|8748.7|8764.2|8749.2|8763.7|8748.7|0
1613129500000|2021-02-12 11:31:40|8763.8|8748.8|8764.2|8749.2|8764.2|8749.2|8763.8|8748.8|0
1613129550000|2021-02-12 11:32:30|8763.7|8748.7|8764.2|8749.2|8764.2|8749.2|8763.7|8748.7|0
1613129590000|2021-02-12 11:33:10|8763.2|8748.2|8763.2|8748.2|8763.2|8748.2|8763.2|8748.2|0
1613129620000|2021-02-12 11:33:40|8762.7|8747.7|8762.7|8747.7|8762.7|8747.7|8762.7|8747.7|0
1613129650000|2021-02-12 11:34:10|8762.1|8747.1|8760.7|8745.7|8762.1|8747.1|8760.7|8745.7|0
1613129700000|2021-02-12 11:35:00|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|2
1613129710000|2021-02-12 11:35:10|8759.4|8744.4|8754|8739|8759.4|8744.4|8754|8739|3
1613129720000|2021-02-12 11:35:20|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|0
1613129750000|2021-02-12 11:35:50|||||||||3
1613129830000|2021-02-12 11:37:10|||||||||2
1613129900000|2021-02-12 11:38:20|8755.5|8740.5|8755|8740|8755.5|8740.5|8755|8740|0
1613129940000|2021-02-12 11:39:00|8751|8736|8750.8|8735.8|8751|8736|8750.8|8735.8|4
1613129950000|2021-02-12 11:39:10|8750|8735|8750|8735|8750|8735|8750|8735|0
1613129970000|2021-02-12 11:39:30|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|0
1613129990000|2021-02-12 11:39:50|8748.7|8733.7|8749|8734|8749|8734|8748.7|8733.7|0
1613130030000|2021-02-12 11:40:30|8750.5|8735.5|8751|8736|8751|8736|8750.5|8735.5|1
1613130040000|2021-02-12 11:40:40|8750.7|8735.7|8750.7|8735.7|8750.7|8735.7|8750.7|8735.7|0
1613130060000|2021-02-12 11:41:00|8751.7|8736.7|8751.7|8736.7|8751.7|8736.7|8751.7|8736.7|0
1613130070000|2021-02-12 11:41:10|8752|8737|8752|8737|8752|8737|8752|8737|0
1613130110000|2021-02-12 11:41:50|8752.2|8737.2|8752.2|8737.2|8752.2|8737.2|8752.2|8737.2|0
1613130120000|2021-02-12 11:42:00|8752|8737|8752|8737|8752|8737|8752|8737|0
1613130200000|2021-02-12 11:43:20|8751.5|8736.5|8751.7|8736.7|8751.7|8736.7|8751.5|8736.5|0
1613130210000|2021-02-12 11:43:30|8752|8737|8751|8736|8752.2|8737.2|8751|8736|1
1613130240000|2021-02-12 11:44:00|8751.4|8736.4|8752.7|8737.7|8752.7|8737.7|8751.4|8736.4|0
1613130350000|2021-02-12 11:45:50|8753.2|8738.2|8753.2|8738.2|8753.2|8738.2|8753.2|8738.2|0
1613130390000|2021-02-12 11:46:30|8755.2|8740.2|8754.7|8739.7|8755.2|8740.2|8754.7|8739.7|0
1613130400000|2021-02-12 11:46:40|8756|8741|8756|8741|8756|8741|8756|8741|0
1613130520000|2021-02-12 11:48:40|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|0
1613130540000|2021-02-12 11:49:00|8756.5|8741.5|8757.2|8742.2|8757.2|8742.2|8756.5|8741.5|0
1613130550000|2021-02-12 11:49:10|8758.2|8743.2|8758.2|8743.2|8758.2|8743.2|8758.2|8743.2|0
1613130590000|2021-02-12 11:49:50|8757.2|8742.2|8757.2|8742.2|8757.2|8742.2|8757.2|8742.2|0
1613130610000|2021-02-12 11:50:10|8757.1|8742.1|8756.7|8741.7|8757.1|8742.1|8756.7|8741.7|0
1613130620000|2021-02-12 11:50:20|8755.3|8740.3|8751.7|8736.7|8755.3|8740.3|8751.7|8736.7|0
1613130800000|2021-02-12 11:53:20|8751.3|8736.3|8750.2|8735.2|8751.3|8736.3|8750.2|8735.2|0
1613130820000|2021-02-12 11:53:40|8749.5|8734.5|8747.7|8732.7|8749.5|8734.5|8747.7|8732.7|0
1613131070000|2021-02-12 11:57:50|8746.9|8731.9|8745.2|8730.2|8746.9|8731.9|8744.7|8729.7|0
1613131080000|2021-02-12 11:58:00|8745.3|8730.3|8745.1|8730.1|8745.7|8730.7|8745.1|8730.1|0
1613131110000|2021-02-12 11:58:30|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|5
1613131120000|2021-02-12 11:58:40|8745.2|8730.2|8745.3|8730.3|8745.3|8730.3|8745.2|8730.2|4
1613131140000|2021-02-12 11:59:00|||||||||6
1613131200000|2021-02-12 12:00:00|||||||||2
1613131220000|2021-02-12 12:00:20|8745.7|8730.7|8746.8|8731.8|8746.8|8731.8|8745.7|8730.7|0
1613131300000|2021-02-12 12:01:40|8747.2|8732.2|8748.3|8733.3|8748.3|8733.3|8747.2|8732.2|2
1613131320000|2021-02-12 12:02:00|8748.2|8733.2|8748.2|8733.2|8748.2|8733.2|8748.2|8733.2|5
1613131330000|2021-02-12 12:02:10|8748.5|8733.5|8749.2|8734.2|8749.2|8734.2|8748.5|8733.5|0
1613131390000|2021-02-12 12:03:10|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|0
1613131410000|2021-02-12 12:03:30|8748.2|8733.2|8748.2|8733.2|8748.2|8733.2|8748.2|8733.2|0
1613131470000|2021-02-12 12:04:30|8749.2|8734.2|8749.2|8734.2|8749.2|8734.2|8749.2|8734.2|0
1613131540000|2021-02-12 12:05:40|8752.4|8737.4|8752.4|8737.4|8753.4|8738.4|8752.4|8737.4|0
1613131560000|2021-02-12 12:06:00|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|0
1613131590000|2021-02-12 12:06:30|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|0
1613131600000|2021-02-12 12:06:40|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|0
1613131610000|2021-02-12 12:06:50|8752.6|8737.6|8752.2|8737.2|8752.6|8737.6|8752.2|8737.2|0
1613131620000|2021-02-12 12:07:00|8750.3|8735.3|8750.1|8735.1|8750.3|8735.3|8750.1|8735.1|0
1613131630000|2021-02-12 12:07:10|8748.4|8733.4|8745.8|8730.8|8748.4|8733.4|8745.8|8730.8|0
1613131650000|2021-02-12 12:07:30|8745.7|8730.7|8742.7|8727.7|8745.7|8730.7|8742.7|8727.7|0
1613131660000|2021-02-12 12:07:40|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|0
1613131680000|2021-02-12 12:08:00|8741.9|8726.9|8740.8|8725.8|8741.9|8726.9|8740.8|8725.8|0
1613131720000|2021-02-12 12:08:40|8740.6|8725.6|8739.8|8724.8|8740.6|8725.6|8739.8|8724.8|0
1613131750000|2021-02-12 12:09:10|8739.7|8724.7|8739.3|8724.3|8739.7|8724.7|8739.3|8724.3|0
1613131760000|2021-02-12 12:09:20|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|0
1613131770000|2021-02-12 12:09:30|8738.5|8723.5|8738.8|8723.8|8738.8|8723.8|8738.5|8723.5|0
1613131780000|2021-02-12 12:09:40|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|0
1613131800000|2021-02-12 12:10:00|8737.8|8722.8|8740.8|8725.8|8740.8|8725.8|8737.8|8722.8|0
1613131810000|2021-02-12 12:10:10|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1613131820000|2021-02-12 12:10:20|8741.2|8726.2|8740.8|8725.8|8741.2|8726.2|8740.8|8725.8|1
1613131830000|2021-02-12 12:10:30|||||||||1
1613131840000|2021-02-12 12:10:40|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1613131850000|2021-02-12 12:10:50|8741.5|8726.5|8741.8|8726.8|8741.8|8726.8|8741.5|8726.5|0
1613131860000|2021-02-12 12:11:00|8742.3|8727.3|8738.3|8723.3|8742.3|8727.3|8738.3|8723.3|0
1613131910000|2021-02-12 12:11:50|||||||||1
1613131930000|2021-02-12 12:12:10|8738.7|8723.7|8739.3|8724.3|8739.3|8724.3|8738.7|8723.7|1
1613131940000|2021-02-12 12:12:20|8739.2|8724.2|8738.8|8723.8|8739.2|8724.2|8738.3|8723.3|2
1613131970000|2021-02-12 12:12:50|8738.7|8723.7|8738.3|8723.3|8738.7|8723.7|8738.3|8723.3|0
1613131980000|2021-02-12 12:13:00|8737.8|8722.8|8738.3|8723.3|8738.3|8723.3|8737.8|8722.8|0
1613132000000|2021-02-12 12:13:20|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1613132030000|2021-02-12 12:13:50|||||||||1
1613132060000|2021-02-12 12:14:20|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|0
1613132080000|2021-02-12 12:14:40|||||||||2
1613132100000|2021-02-12 12:15:00|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|3
1613132120000|2021-02-12 12:15:20|8738.2|8723.2|8738.3|8723.3|8738.3|8723.3|8738.2|8723.2|0
1613132140000|2021-02-12 12:15:40|8738.9|8723.9|8740.3|8725.3|8740.3|8725.3|8738.9|8723.9|0
1613132150000|2021-02-12 12:15:50|8740.2|8725.2|8737.8|8722.8|8740.2|8725.2|8737.8|8722.8|0
1613132170000|2021-02-12 12:16:10|8738.3|8723.3|8739.3|8724.3|8739.3|8724.3|8738.3|8723.3|0
1613132190000|2021-02-12 12:16:30|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|0
1613132260000|2021-02-12 12:17:40|8739.6|8724.6|8741.4|8726.4|8741.4|8726.4|8739.6|8724.6|0
1613132290000|2021-02-12 12:18:10|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|0
1613132440000|2021-02-12 12:20:40|8742.8|8727.8|8743.9|8728.9|8743.9|8728.9|8742.8|8727.8|0
1613132450000|2021-02-12 12:20:50|||||||||1
1613132560000|2021-02-12 12:22:40|8744.9|8729.9|8744.4|8729.4|8744.9|8729.9|8744.4|8729.4|0
1613132580000|2021-02-12 12:23:00|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|0
1613132650000|2021-02-12 12:24:10|8745|8730|8745.4|8730.4|8745.4|8730.4|8745|8730|0
1613132690000|2021-02-12 12:24:50|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|0
1613132740000|2021-02-12 12:25:40|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|0
1613132760000|2021-02-12 12:26:00|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|0
1613132790000|2021-02-12 12:26:30|8747.6|8732.6|8747.1|8732.1|8747.6|8732.6|8747.1|8732.1|18
1613132800000|2021-02-12 12:26:40|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|0
1613132810000|2021-02-12 12:26:50|8747.3|8732.3|8746.1|8731.1|8747.3|8732.3|8746.1|8731.1|0
1613132850000|2021-02-12 12:27:30|8745.6|8730.6|8741.6|8726.6|8745.6|8730.6|8741.1|8726.1|0
1613132970000|2021-02-12 12:29:30|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|0
1613132980000|2021-02-12 12:29:40|8743|8728|8744.6|8729.6|8744.6|8729.6|8743|8728|0
1613132990000|2021-02-12 12:29:50|||||||||1
1613133030000|2021-02-12 12:30:30|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|1
1613133040000|2021-02-12 12:30:40|8745.6|8730.6|8745.7|8730.7|8746.1|8731.1|8745.6|8730.6|0
1613133080000|2021-02-12 12:31:20|8745.4|8730.4|8745.9|8730.9|8745.9|8730.9|8745.4|8730.4|0
1613133090000|2021-02-12 12:31:30|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|0
1613133110000|2021-02-12 12:31:50|8745.5|8730.5|8745.9|8730.9|8745.9|8730.9|8745.5|8730.5|0
1613133120000|2021-02-12 12:32:00|8745.7|8730.7|8745.2|8730.2|8745.7|8730.7|8745.2|8730.2|0
1613133130000|2021-02-12 12:32:10|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|0
1613133230000|2021-02-12 12:33:50|8745|8730|8743.4|8728.4|8745.4|8730.4|8743.4|8728.4|0
1613133240000|2021-02-12 12:34:00|8743.2|8728.2|8742.9|8727.9|8743.2|8728.2|8742.9|8727.9|0
1613133280000|2021-02-12 12:34:40|8743|8728|8743.9|8728.9|8743.9|8728.9|8743|8728|0
1613133290000|2021-02-12 12:34:50|8745.4|8730.4|8746.9|8731.9|8746.9|8731.9|8744.9|8729.9|6
1613133300000|2021-02-12 12:35:00|8747.9|8732.9|8748.9|8733.9|8749.4|8734.4|8747.9|8732.9|0
1613133310000|2021-02-12 12:35:10|8749|8734|8749.9|8734.9|8749.9|8734.9|8749|8734|0
1613133320000|2021-02-12 12:35:20|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|0
1613133330000|2021-02-12 12:35:30|8749|8734|8750.2|8735.2|8750.2|8735.2|8749|8734|0
1613133340000|2021-02-12 12:35:40|8752.4|8737.4|8749.9|8734.9|8752.4|8737.4|8746.9|8731.9|3
1613133360000|2021-02-12 12:36:00|8750|8735|8750|8735|8750|8735|8750|8735|0
1613133370000|2021-02-12 12:36:10|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|0
1613133390000|2021-02-12 12:36:30|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|3
1613133400000|2021-02-12 12:36:40|8749.9|8734.9|8752.1|8737.1|8752.1|8737.1|8749.9|8734.9|0
1613133410000|2021-02-12 12:36:50|8753.9|8738.9|8754.4|8739.4|8754.9|8739.9|8753.9|8738.9|1
1613133420000|2021-02-12 12:37:00|8755.9|8740.9|8755.5|8740.5|8755.9|8740.9|8755.5|8740.5|0
1613133430000|2021-02-12 12:37:10|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|0
1613133500000|2021-02-12 12:38:20|8752.4|8737.4|8749|8734|8752.4|8737.4|8749|8734|0
1613133510000|2021-02-12 12:38:30|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1613133610000|2021-02-12 12:40:10|8749.1|8734.1|8748.5|8733.5|8749.1|8734.1|8748.4|8733.4|0
1613133620000|2021-02-12 12:40:20|8749.3|8734.3|8750.4|8735.4|8750.4|8735.4|8749.3|8734.3|0
1613133640000|2021-02-12 12:40:40|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|0
1613133650000|2021-02-12 12:40:50|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|0
1613133790000|2021-02-12 12:43:10|8746.1|8731.1|8745.9|8730.9|8746.1|8731.1|8745.7|8730.7|1
1613133800000|2021-02-12 12:43:20|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|4
1613133820000|2021-02-12 12:43:40|8745.2|8730.2|8741.9|8726.9|8745.2|8730.2|8741.9|8726.9|1
1613133830000|2021-02-12 12:43:50|8743.9|8728.9|8745.4|8730.4|8745.4|8730.4|8743.9|8728.9|0
1613133840000|2021-02-12 12:44:00|8745.9|8730.9|8744.9|8729.9|8746.9|8731.9|8744.4|8729.4|0
1613133860000|2021-02-12 12:44:20|8745.4|8730.4|8747.9|8732.9|8749.9|8734.9|8745.4|8730.4|0
1613133880000|2021-02-12 12:44:40|8746.1|8731.1|8744.9|8729.9|8746.1|8731.1|8744.9|8729.9|2
1613133890000|2021-02-12 12:44:50|8745.4|8730.4|8744.9|8729.9|8745.4|8730.4|8744.9|8729.9|91
1613133900000|2021-02-12 12:45:00|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|0
1613133910000|2021-02-12 12:45:10|8746.9|8731.9|8745.4|8730.4|8746.9|8731.9|8745.4|8730.4|0
1613133940000|2021-02-12 12:45:40|||||||||1
1613134060000|2021-02-12 12:47:40|8745.3|8730.3|8744.9|8729.9|8745.3|8730.3|8744.9|8729.9|0
1613134080000|2021-02-12 12:48:00|8744.2|8729.2|8743.4|8728.4|8744.2|8729.2|8743.4|8728.4|1
1613134090000|2021-02-12 12:48:10|8742.7|8727.7|8740.8|8725.8|8742.7|8727.7|8740.8|8725.8|0
1613134100000|2021-02-12 12:48:20|8739|8724|8735|8720|8739|8724|8735|8720|0
1613134110000|2021-02-12 12:48:30|8735.4|8720.4|8729.4|8714.4|8735.4|8720.4|8729.4|8714.4|0
1613134120000|2021-02-12 12:48:40|8730.5|8715.5|8730.4|8715.4|8730.5|8715.5|8730.4|8715.4|2
1613134130000|2021-02-12 12:48:50|8730.7|8715.7|8731.4|8716.4|8731.4|8716.4|8730.7|8715.7|0
1613134160000|2021-02-12 12:49:20|8732.3|8717.3|8734.9|8719.9|8734.9|8719.9|8732.3|8717.3|0
1613134170000|2021-02-12 12:49:30|8735.7|8720.7|8737.9|8722.9|8737.9|8722.9|8735.7|8720.7|0
1613134250000|2021-02-12 12:50:50|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|0
1613134260000|2021-02-12 12:51:00|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|0
1613134270000|2021-02-12 12:51:10|||||||||2
1613134290000|2021-02-12 12:51:30|8732.5|8717.5|8731.8|8716.8|8732.5|8717.5|8731.8|8716.8|19
1613134300000|2021-02-12 12:51:40|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|0
1613134320000|2021-02-12 12:52:00|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|0
1613134330000|2021-02-12 12:52:10|8730.3|8715.3|8729.8|8714.8|8730.3|8715.3|8729.8|8714.8|1
1613134340000|2021-02-12 12:52:20|8730.6|8715.6|8729.8|8714.8|8730.6|8715.6|8729.8|8714.8|0
1613134380000|2021-02-12 12:53:00|8730.2|8715.2|8729.4|8714.4|8730.2|8715.2|8729.3|8714.3|0
1613134420000|2021-02-12 12:53:40|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|0
1613134430000|2021-02-12 12:53:50|8729.5|8714.5|8728.9|8713.9|8729.5|8714.5|8728.8|8713.8|0
1613134480000|2021-02-12 12:54:40|8729.4|8714.4|8729.5|8714.5|8729.9|8714.9|8729.4|8714.4|0
1613134500000|2021-02-12 12:55:00|8729.4|8714.4|8727.9|8712.9|8729.4|8714.4|8727.9|8712.9|0
1613134510000|2021-02-12 12:55:10|8727.8|8712.8|8729.4|8714.4|8729.4|8714.4|8726.4|8711.4|0
1613134520000|2021-02-12 12:55:20|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|0
1613134560000|2021-02-12 12:56:00|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|0
1613134570000|2021-02-12 12:56:10|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|0
1613134590000|2021-02-12 12:56:30|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|0
1613134620000|2021-02-12 12:57:00|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|0
1613134650000|2021-02-12 12:57:30|8729.6|8714.6|8728.4|8713.4|8729.6|8714.6|8728.4|8713.4|0
1613134670000|2021-02-12 12:57:50|8728.3|8713.3|8727.9|8712.9|8728.3|8713.3|8727.9|8712.9|0
1613134680000|2021-02-12 12:58:00|8728.4|8713.4|8728.9|8713.9|8728.9|8713.9|8728.4|8713.4|0
1613134740000|2021-02-12 12:59:00|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|0
1613134790000|2021-02-12 12:59:50|8729.7|8714.7|8727.4|8712.4|8729.7|8714.7|8727.4|8712.4|2
1613134800000|2021-02-12 13:00:00|8727|8712|8728|8713|8728|8713|8727|8712|34
1613134810000|2021-02-12 13:00:10|||||||||1
1613134820000|2021-02-12 13:00:20|8724.5|8709.5|8722|8707|8724.5|8709.5|8721.9|8706.9|7
1613134830000|2021-02-12 13:00:30|8721.9|8706.9|8722.4|8707.4|8722.4|8707.4|8721.9|8706.9|4
1613134840000|2021-02-12 13:00:40|8720.2|8705.2|8719.6|8704.6|8720.2|8705.2|8719.6|8704.6|6
1613134850000|2021-02-12 13:00:50|8712.2|8697.2|8704.7|8689.7|8712.2|8697.2|8704.7|8689.7|18
1613134860000|2021-02-12 13:01:00|8703.2|8688.2|8700.9|8685.9|8703.2|8688.2|8700.7|8685.7|1
1613134870000|2021-02-12 13:01:10|8701.1|8686.1|8686.9|8671.9|8702|8687|8684.1|8669.1|90
1613134880000|2021-02-12 13:01:20|8687.3|8672.3|8683.5|8668.5|8688|8673|8683.1|8668.1|6
1613134890000|2021-02-12 13:01:30|8682.8|8667.8|8705.7|8690.7|8708.6|8693.6|8682.8|8667.8|21
1613134900000|2021-02-12 13:01:40|8700.9|8685.9|8698.3|8683.3|8700.9|8685.9|8698.3|8683.3|0
1613134910000|2021-02-12 13:01:50|8698|8683|8698.4|8683.4|8698.4|8683.4|8698|8683|0
1613134920000|2021-02-12 13:02:00|8699.9|8684.9|8695.4|8680.4|8699.9|8684.9|8695.4|8680.4|1
1613134930000|2021-02-12 13:02:10|8695.8|8680.8|8696.9|8681.9|8696.9|8681.9|8695.8|8680.8|0
1613134940000|2021-02-12 13:02:20|8697.3|8682.3|8698.9|8683.9|8698.9|8683.9|8697.3|8682.3|0
1613134950000|2021-02-12 13:02:30|||||||||2
1613134960000|2021-02-12 13:02:40|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|0
1613134970000|2021-02-12 13:02:50|8699.8|8684.8|8699.4|8684.4|8699.8|8684.8|8699.4|8684.4|0
1613134980000|2021-02-12 13:03:00|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|3
1613134990000|2021-02-12 13:03:10|8699|8684|8704.4|8689.4|8704.4|8689.4|8698.9|8683.9|0
1613135000000|2021-02-12 13:03:20|8704.1|8689.1|8706.4|8691.4|8706.4|8691.4|8704.1|8689.1|54
1613135010000|2021-02-12 13:03:30|8705.5|8690.5|8702.9|8687.9|8705.5|8690.5|8702.9|8687.9|0
1613135020000|2021-02-12 13:03:40|8704|8689|8704|8689|8704|8689|8704|8689|0
1613135030000|2021-02-12 13:03:50|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|1
1613135040000|2021-02-12 13:04:00|8707.4|8692.4|8710.5|8695.5|8710.5|8695.5|8707.4|8692.4|1
1613135050000|2021-02-12 13:04:10|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|0
1613135060000|2021-02-12 13:04:20|8709.4|8694.4|8709.4|8694.4|8709.4|8694.4|8709.4|8694.4|3
1613135070000|2021-02-12 13:04:30|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|0
1613135090000|2021-02-12 13:04:50|8708.8|8693.8|8704.4|8689.4|8708.8|8693.8|8704.4|8689.4|0
1613135130000|2021-02-12 13:05:30|||||||||3
1613135140000|2021-02-12 13:05:40|||||||||1
1613135160000|2021-02-12 13:06:00|||||||||1
1613135170000|2021-02-12 13:06:10|||||||||5
1613135200000|2021-02-12 13:06:40|8712.4|8697.4|8711.9|8696.9|8712.4|8697.4|8711.9|8696.9|1
1613135210000|2021-02-12 13:06:50|8709.9|8694.9|8703.4|8688.4|8709.9|8694.9|8703.4|8688.4|0
1613135220000|2021-02-12 13:07:00|8704.4|8689.4|8703.4|8688.4|8704.4|8689.4|8703.4|8688.4|1
1613135230000|2021-02-12 13:07:10|8703.1|8688.1|8702.4|8687.4|8703.1|8688.1|8702.4|8687.4|0
1613135240000|2021-02-12 13:07:20|8700.4|8685.4|8700.9|8685.9|8702.9|8687.9|8700.4|8685.4|0
1613135250000|2021-02-12 13:07:30|8701.4|8686.4|8702.9|8687.9|8702.9|8687.9|8701.4|8686.4|3
1613135260000|2021-02-12 13:07:40|8701.4|8686.4|8703.9|8688.9|8703.9|8688.9|8701.4|8686.4|0
1613135270000|2021-02-12 13:07:50|8702.4|8687.4|8700.9|8685.9|8702.4|8687.4|8700.9|8685.9|0
1613135280000|2021-02-12 13:08:00|8701.3|8686.3|8702.4|8687.4|8702.4|8687.4|8701.3|8686.3|2
1613135290000|2021-02-12 13:08:10|8702.3|8687.3|8701.9|8686.9|8702.3|8687.3|8701.9|8686.9|0
1613135300000|2021-02-12 13:08:20|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8700.9|8685.9|0
1613135310000|2021-02-12 13:08:30|8701.3|8686.3|8700.9|8685.9|8701.3|8686.3|8700.9|8685.9|0
1613135320000|2021-02-12 13:08:40|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8700.9|8685.9|4
1613135330000|2021-02-12 13:08:50|8701.4|8686.4|8700.9|8685.9|8701.4|8686.4|8700.9|8685.9|0
1613135340000|2021-02-12 13:09:00|8701.3|8686.3|8700.9|8685.9|8701.4|8686.4|8700.9|8685.9|2
1613135350000|2021-02-12 13:09:10|8701.4|8686.4|8700.9|8685.9|8701.4|8686.4|8700.9|8685.9|1
1613135360000|2021-02-12 13:09:20|8701.2|8686.2|8701.9|8686.9|8701.9|8686.9|8701.2|8686.2|1
1613135380000|2021-02-12 13:09:40|8701.4|8686.4|8700.9|8685.9|8701.4|8686.4|8700.9|8685.9|0
1613135390000|2021-02-12 13:09:50|8701.4|8686.4|8701.4|8686.4|8702.9|8687.9|8701.4|8686.4|5
1613135400000|2021-02-12 13:10:00|8701.3|8686.3|8697.9|8682.9|8701.9|8686.9|8697.9|8682.9|6
1613135410000|2021-02-12 13:10:10|8697.6|8682.6|8697.5|8682.5|8697.6|8682.6|8695.4|8680.4|0
1613135420000|2021-02-12 13:10:20|8697.4|8682.4|8696.9|8681.9|8697.4|8682.4|8696.9|8681.9|0
1613135430000|2021-02-12 13:10:30|8697|8682|8694.9|8679.9|8697|8682|8694.9|8679.9|0
1613135440000|2021-02-12 13:10:40|8695.6|8680.6|8697.4|8682.4|8697.4|8682.4|8695.6|8680.6|0
1613135450000|2021-02-12 13:10:50|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|0
1613135460000|2021-02-12 13:11:00|8696.8|8681.8|8695.9|8680.9|8696.8|8681.8|8695.9|8680.9|3
1613135470000|2021-02-12 13:11:10|8693.6|8678.6|8693.1|8678.1|8693.6|8678.6|8693.1|8678.1|1
1613135480000|2021-02-12 13:11:20|8692.9|8677.9|8691.4|8676.4|8693.3|8678.3|8691.4|8676.4|1
1613135490000|2021-02-12 13:11:30|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|0
1613135510000|2021-02-12 13:11:50|8690.5|8675.5|8689.1|8674.1|8690.5|8675.5|8689.1|8674.1|4
1613135520000|2021-02-12 13:12:00|8688.4|8673.4|8689.4|8674.4|8689.4|8674.4|8688.4|8673.4|0
1613135530000|2021-02-12 13:12:10|8689.5|8674.5|8689.9|8674.9|8689.9|8674.9|8689.5|8674.5|0
1613135550000|2021-02-12 13:12:30|8691.4|8676.4|8691.8|8676.8|8691.8|8676.8|8691.4|8676.4|2
1613135560000|2021-02-12 13:12:40|8690.8|8675.8|8691.8|8676.8|8691.8|8676.8|8690.8|8675.8|0
1613135570000|2021-02-12 13:12:50|8691.9|8676.9|8692|8677|8692.3|8677.3|8691.9|8676.9|0
1613135580000|2021-02-12 13:13:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1613135590000|2021-02-12 13:13:10|||||||||3
1613135600000|2021-02-12 13:13:20|8692.3|8677.3|8690.9|8675.9|8692.3|8677.3|8689.9|8674.9|1
1613135610000|2021-02-12 13:13:30|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1613135620000|2021-02-12 13:13:40|8688.9|8673.9|8689.9|8674.9|8689.9|8674.9|8688.9|8673.9|57
1613135630000|2021-02-12 13:13:50|8690|8675|8690.4|8675.4|8690.4|8675.4|8690|8675|0
1613135640000|2021-02-12 13:14:00|8690.5|8675.5|8691.1|8676.1|8691.1|8676.1|8690.3|8675.3|3
1613135650000|2021-02-12 13:14:10|8691.5|8676.5|8691.1|8676.1|8694|8679|8691.1|8676.1|2
1613135690000|2021-02-12 13:14:50|8691|8676|8691.1|8676.1|8691.1|8676.1|8690.9|8675.9|2
1613135700000|2021-02-12 13:15:00|8694.1|8679.1|8693|8678|8694.1|8679.1|8693|8678|32
1613135710000|2021-02-12 13:15:10|||||||||1
1613135740000|2021-02-12 13:15:40|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|0
1613135750000|2021-02-12 13:15:50|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|0
1613135760000|2021-02-12 13:16:00|8694.9|8679.9|8694.4|8679.4|8694.9|8679.9|8693|8678|0
1613135770000|2021-02-12 13:16:10|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1613135780000|2021-02-12 13:16:20|||||||||1
1613135790000|2021-02-12 13:16:30|8693.6|8678.6|8694.4|8679.4|8694.4|8679.4|8693.6|8678.6|0
1613135810000|2021-02-12 13:16:50|8694.1|8679.1|8693.4|8678.4|8694.1|8679.1|8693.4|8678.4|2
1613135820000|2021-02-12 13:17:00|||||||||6
1613135830000|2021-02-12 13:17:10|8692.9|8677.9|8692.9|8677.9|8693.4|8678.4|8692.9|8677.9|0
1613135840000|2021-02-12 13:17:20|||||||||5
1613135850000|2021-02-12 13:17:30|8692|8677|8692|8677|8692|8677|8692|8677|11
1613135860000|2021-02-12 13:17:40|8692.4|8677.4|8693.5|8678.5|8693.9|8678.9|8692.4|8677.4|0
1613135870000|2021-02-12 13:17:50|8691.6|8676.6|8689.9|8674.9|8691.6|8676.6|8689.9|8674.9|2
1613135880000|2021-02-12 13:18:00|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|0
1613135890000|2021-02-12 13:18:10|||||||||4
1613135910000|2021-02-12 13:18:30|8689.1|8674.1|8688.4|8673.4|8689.1|8674.1|8688.4|8673.4|0
1613135920000|2021-02-12 13:18:40|||||||||1
1613135930000|2021-02-12 13:18:50|8688.9|8673.9|8687.9|8672.9|8688.9|8673.9|8687.9|8672.9|3
1613135940000|2021-02-12 13:19:00|8687.7|8672.7|8687.4|8672.4|8687.7|8672.7|8687.4|8672.4|4
1613135960000|2021-02-12 13:19:20|||||||||1
1613135970000|2021-02-12 13:19:30|8688.4|8673.4|8687.4|8672.4|8688.4|8673.4|8687.4|8672.4|0
1613135980000|2021-02-12 13:19:40|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|0
1613135990000|2021-02-12 13:19:50|8687.7|8672.7|8687.4|8672.4|8687.7|8672.7|8687.4|8672.4|0
1613136000000|2021-02-12 13:20:00|8687|8672|8685.4|8670.4|8687|8672|8685.4|8670.4|1
1613136010000|2021-02-12 13:20:10|8685.5|8670.5|8686.2|8671.2|8686.2|8671.2|8685.5|8670.5|0
1613136020000|2021-02-12 13:20:20|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|0
1613136030000|2021-02-12 13:20:30|8686.2|8671.2|8685.4|8670.4|8686.6|8671.6|8685.4|8670.4|1
1613136040000|2021-02-12 13:20:40|||||||||6
1613136050000|2021-02-12 13:20:50|8684.9|8669.9|8684.4|8669.4|8684.9|8669.9|8684.4|8669.4|0
1613136060000|2021-02-12 13:21:00|||||||||2
1613136110000|2021-02-12 13:21:50|8684.9|8669.9|8684.4|8669.4|8684.9|8669.9|8684.4|8669.4|0
1613136120000|2021-02-12 13:22:00|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|0
1613136130000|2021-02-12 13:22:10|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|0
1613136140000|2021-02-12 13:22:20|||||||||1
1613136150000|2021-02-12 13:22:30|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1613136160000|2021-02-12 13:22:40|||||||||2
1613136170000|2021-02-12 13:22:50|||||||||1
1613136180000|2021-02-12 13:23:00|8684.5|8669.5|8683.9|8668.9|8684.5|8669.5|8683.4|8668.4|2
1613136190000|2021-02-12 13:23:10|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|3
1613136200000|2021-02-12 13:23:20|8686.4|8671.4|8688.9|8673.9|8690.4|8675.4|8686.4|8671.4|2
1613136210000|2021-02-12 13:23:30|8689|8674|8692|8677|8692.7|8677.7|8689|8674|1
1613136220000|2021-02-12 13:23:40|8692.4|8677.4|8693.9|8678.9|8693.9|8678.9|8692.4|8677.4|0
1613136230000|2021-02-12 13:23:50|8693.5|8678.5|8692|8677|8693.5|8678.5|8692|8677|3
1613136240000|2021-02-12 13:24:00|8693.4|8678.4|8696|8681|8696|8681|8693.4|8678.4|7
1613136250000|2021-02-12 13:24:10|8695|8680|8695|8680|8695|8680|8695|8680|3
1613136260000|2021-02-12 13:24:20|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1613136270000|2021-02-12 13:24:30|8695|8680|8693.9|8678.9|8695|8680|8693.9|8678.9|0
1613136280000|2021-02-12 13:24:40|8693.8|8678.8|8692.4|8677.4|8693.8|8678.8|8692.4|8677.4|0
1613136290000|2021-02-12 13:24:50|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1613136300000|2021-02-12 13:25:00|8693.9|8678.9|8697|8682|8697|8682|8693.9|8678.9|0
1613136310000|2021-02-12 13:25:10|8696.9|8681.9|8695.9|8680.9|8697|8682|8695.9|8680.9|2
1613136320000|2021-02-12 13:25:20|8696|8681|8698.4|8683.4|8698.4|8683.4|8696|8681|0
1613136330000|2021-02-12 13:25:30|8698.5|8683.5|8698.4|8683.4|8698.5|8683.5|8698.4|8683.4|0
1613136340000|2021-02-12 13:25:40|8698.9|8683.9|8700.9|8685.9|8700.9|8685.9|8698.9|8683.9|2
1613136350000|2021-02-12 13:25:50|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|0
1613136360000|2021-02-12 13:26:00|8700.3|8685.3|8699.4|8684.4|8700.9|8685.9|8699.4|8684.4|2
1613136370000|2021-02-12 13:26:10|8699.9|8684.9|8701.9|8686.9|8702.4|8687.4|8699.9|8684.9|1
1613136390000|2021-02-12 13:26:30|8702.9|8687.9|8701.9|8686.9|8702.9|8687.9|8701.9|8686.9|0
1613136410000|2021-02-12 13:26:50|8701.4|8686.4|8703.4|8688.4|8703.4|8688.4|8701.4|8686.4|3
1613136420000|2021-02-12 13:27:00|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8701.9|8686.9|22
1613136430000|2021-02-12 13:27:10|8701.9|8686.9|8702.5|8687.5|8702.5|8687.5|8701.9|8686.9|0
1613136440000|2021-02-12 13:27:20|8703.2|8688.2|8704.5|8689.5|8704.5|8689.5|8701.9|8686.9|0
1613136450000|2021-02-12 13:27:30|8704.9|8689.9|8707.5|8692.5|8707.5|8692.5|8704.9|8689.9|0
1613136460000|2021-02-12 13:27:40|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|2
1613136480000|2021-02-12 13:28:00|8707.9|8692.9|8710.5|8695.5|8710.5|8695.5|8707.4|8692.4|2
1613136490000|2021-02-12 13:28:10|8711|8696|8710.4|8695.4|8711.5|8696.5|8710.4|8695.4|1
1613136500000|2021-02-12 13:28:20|8710.3|8695.3|8709.9|8694.9|8710.3|8695.3|8709.9|8694.9|0
1613136510000|2021-02-12 13:28:30|8712.4|8697.4|8709.4|8694.4|8712.4|8697.4|8709.4|8694.4|0
1613136520000|2021-02-12 13:28:40|8709|8694|8707.9|8692.9|8709|8694|8707.9|8692.9|3
1613136530000|2021-02-12 13:28:50|8707.2|8692.2|8704.4|8689.4|8707.2|8692.2|8704.4|8689.4|2
1613136540000|2021-02-12 13:29:00|8705.4|8690.4|8704.9|8689.9|8705.4|8690.4|8704.9|8689.9|1
1613136550000|2021-02-12 13:29:10|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|0
1613136570000|2021-02-12 13:29:30|8703.9|8688.9|8700.8|8685.8|8703.9|8688.9|8700.8|8685.8|0
1613136580000|2021-02-12 13:29:40|8700.4|8685.4|8700|8685|8700.4|8685.4|8699.9|8684.9|4
1613136590000|2021-02-12 13:29:50|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|2
1613136600000|2021-02-12 13:30:00|8700|8685|8700.4|8685.4|8700.4|8685.4|8700|8685|6
1613136610000|2021-02-12 13:30:10|8699.3|8684.3|8698.4|8683.4|8699.3|8684.3|8698.4|8683.4|1
1613136620000|2021-02-12 13:30:20|8697.4|8682.4|8696.8|8681.8|8697.8|8682.8|8696.8|8681.8|0
1613136630000|2021-02-12 13:30:30|8696.3|8681.3|8694.3|8679.3|8696.3|8681.3|8694.3|8679.3|0
1613136640000|2021-02-12 13:30:40|8694.4|8679.4|8694.3|8679.3|8694.8|8679.8|8694.3|8679.3|2
1613136650000|2021-02-12 13:30:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|3
1613136660000|2021-02-12 13:31:00|8693.4|8678.4|8693.8|8678.8|8693.8|8678.8|8693.4|8678.4|2
1613136670000|2021-02-12 13:31:10|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1613136680000|2021-02-12 13:31:20|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|0
1613136700000|2021-02-12 13:31:40|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1613136710000|2021-02-12 13:31:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|3
1613136720000|2021-02-12 13:32:00|||||||||3
1613136730000|2021-02-12 13:32:10|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8693.9|8678.9|5
1613136740000|2021-02-12 13:32:20|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|0
1613136750000|2021-02-12 13:32:30|8694.8|8679.8|8694.4|8679.4|8694.8|8679.8|8694.4|8679.4|0
1613136760000|2021-02-12 13:32:40|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|3
1613136770000|2021-02-12 13:32:50|8694.1|8679.1|8690.6|8675.6|8694.1|8679.1|8690.6|8675.6|3
1613136780000|2021-02-12 13:33:00|8690.5|8675.5|8690.1|8675.1|8690.5|8675.5|8690.1|8675.1|1
1613136790000|2021-02-12 13:33:10|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1613136800000|2021-02-12 13:33:20|8691|8676|8690.6|8675.6|8691|8676|8689.1|8674.1|0
1613136810000|2021-02-12 13:33:30|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|2
1613136820000|2021-02-12 13:33:40|8690|8675|8690|8675|8690|8675|8690|8675|0
1613136830000|2021-02-12 13:33:50|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|2
1613136840000|2021-02-12 13:34:00|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|2
1613136850000|2021-02-12 13:34:10|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|0
1613136870000|2021-02-12 13:34:30|||||||||3
1613136890000|2021-02-12 13:34:50|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|0
1613136900000|2021-02-12 13:35:00|||||||||6
1613136920000|2021-02-12 13:35:20|||||||||1
1613136930000|2021-02-12 13:35:30|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|33
1613136950000|2021-02-12 13:35:50|8689.5|8674.5|8692|8677|8692|8677|8689.5|8674.5|9
1613136960000|2021-02-12 13:36:00|||||||||3
1613136970000|2021-02-12 13:36:10|8694|8679|8691.7|8676.7|8694.6|8679.6|8691.7|8676.7|5
1613136990000|2021-02-12 13:36:30|8690.6|8675.6|8689.1|8674.1|8690.6|8675.6|8689.1|8674.1|2
1613137010000|2021-02-12 13:36:50|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|2
1613137020000|2021-02-12 13:37:00|8689|8674|8690.1|8675.1|8690.1|8675.1|8689|8674|0
1613137030000|2021-02-12 13:37:10|8690.5|8675.5|8691|8676|8691|8676|8690.5|8675.5|1
1613137040000|2021-02-12 13:37:20|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|0
1613137050000|2021-02-12 13:37:30|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|0
1613137060000|2021-02-12 13:37:40|||||||||2
1613137070000|2021-02-12 13:37:50|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|0
1613137080000|2021-02-12 13:38:00|8691.6|8676.6|8690.5|8675.5|8691.6|8676.6|8690.5|8675.5|1
1613137090000|2021-02-12 13:38:10|||||||||3
1613137100000|2021-02-12 13:38:20|||||||||1
1613137110000|2021-02-12 13:38:30|||||||||2
1613137120000|2021-02-12 13:38:40|8690.4|8675.4|8683.6|8668.6|8690.4|8675.4|8683.6|8668.6|0
1613137130000|2021-02-12 13:38:50|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8682.6|8667.6|0
1613137140000|2021-02-12 13:39:00|8683.6|8668.6|8682.6|8667.6|8683.6|8668.6|8682.6|8667.6|4
1613137150000|2021-02-12 13:39:10|8682.8|8667.8|8684.6|8669.6|8684.6|8669.6|8682.8|8667.8|1
1613137160000|2021-02-12 13:39:20|8686|8671|8686.1|8671.1|8686.1|8671.1|8686|8671|0
1613137170000|2021-02-12 13:39:30|8685.8|8670.8|8685.1|8670.1|8685.8|8670.8|8685.1|8670.1|1
1613137190000|2021-02-12 13:39:50|8684.7|8669.7|8681.4|8666.4|8684.7|8669.7|8681.4|8666.4|1
1613137200000|2021-02-12 13:40:00|8680.1|8665.1|8674.6|8659.6|8680.1|8665.1|8674.1|8659.1|3
1613137210000|2021-02-12 13:40:10|8674.5|8659.5|8677.6|8662.6|8678.5|8663.5|8674.1|8659.1|2
1613137220000|2021-02-12 13:40:20|8678.3|8663.3|8678.6|8663.6|8678.6|8663.6|8677.1|8662.1|1
1613137230000|2021-02-12 13:40:30|8678.5|8663.5|8678.6|8663.6|8678.6|8663.6|8678.1|8663.1|1
1613137240000|2021-02-12 13:40:40|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|0
1613137250000|2021-02-12 13:40:50|8678.6|8663.6|8676.1|8661.1|8678.6|8663.6|8676.1|8661.1|25
1613137260000|2021-02-12 13:41:00|8676|8661|8676.1|8661.1|8678.1|8663.1|8675.6|8660.6|29
1613137270000|2021-02-12 13:41:10|||||||||2
1613137290000|2021-02-12 13:41:30|||||||||1
1613137300000|2021-02-12 13:41:40|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|0
1613137310000|2021-02-12 13:41:50|8675.9|8660.9|8676.1|8661.1|8676.5|8661.5|8675.9|8660.9|4
1613137320000|2021-02-12 13:42:00|8675.6|8660.6|8676.5|8661.5|8676.5|8661.5|8675.6|8660.6|0
1613137330000|2021-02-12 13:42:10|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|2
1613137340000|2021-02-12 13:42:20|8677|8662|8679.6|8664.6|8679.6|8664.6|8677|8662|1
1613137350000|2021-02-12 13:42:30|||||||||1
1613137360000|2021-02-12 13:42:40|8680|8665|8680|8665|8680|8665|8680|8665|0
1613137370000|2021-02-12 13:42:50|||||||||3
1613137380000|2021-02-12 13:43:00|8682.5|8667.5|8681.6|8666.6|8682.5|8667.5|8681.6|8666.6|1
1613137390000|2021-02-12 13:43:10|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|3
1613137400000|2021-02-12 13:43:20|||||||||1
1613137410000|2021-02-12 13:43:30|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1613137420000|2021-02-12 13:43:40|8681.1|8666.1|8684|8669|8684|8669|8681.1|8666.1|1
1613137430000|2021-02-12 13:43:50|8687.7|8672.7|8687.4|8672.4|8689|8674|8686.5|8671.5|3
1613137440000|2021-02-12 13:44:00|8687|8672|8686.6|8671.6|8687|8672|8686.6|8671.6|4
1613137450000|2021-02-12 13:44:10|8686.4|8671.4|8684.1|8669.1|8686.4|8671.4|8684.1|8669.1|2
1613137460000|2021-02-12 13:44:20|8684.3|8669.3|8684.6|8669.6|8684.6|8669.6|8684.3|8669.3|0
1613137470000|2021-02-12 13:44:30|8684.9|8669.9|8685.1|8670.1|8685.6|8670.6|8684.9|8669.9|0
1613137480000|2021-02-12 13:44:40|||||||||1
1613137490000|2021-02-12 13:44:50|8685.3|8670.3|8685.6|8670.6|8685.6|8670.6|8685.3|8670.3|0
1613137500000|2021-02-12 13:45:00|8685.5|8670.5|8684.6|8669.6|8685.5|8670.5|8684.6|8669.6|0
1613137510000|2021-02-12 13:45:10|||||||||2
1613137530000|2021-02-12 13:45:30|8684.1|8669.1|8682.6|8667.6|8684.1|8669.1|8682.6|8667.6|0
1613137540000|2021-02-12 13:45:40|8682.5|8667.5|8682.1|8667.1|8682.5|8667.5|8682.1|8667.1|0
1613137550000|2021-02-12 13:45:50|||||||||3
1613137560000|2021-02-12 13:46:00|8682.3|8667.3|8682.6|8667.6|8682.8|8667.8|8682.3|8667.3|2
1613137570000|2021-02-12 13:46:10|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8685|8670|4
1613137580000|2021-02-12 13:46:20|8686.1|8671.1|8686.6|8671.6|8686.6|8671.6|8686.1|8671.1|2
1613137590000|2021-02-12 13:46:30|||||||||1
1613137600000|2021-02-12 13:46:40|8686.5|8671.5|8686.1|8671.1|8686.5|8671.5|8686.1|8671.1|1
1613137610000|2021-02-12 13:46:50|8685.9|8670.9|8684.6|8669.6|8685.9|8670.9|8684.6|8669.6|1
1613137630000|2021-02-12 13:47:10|||||||||3
1613137640000|2021-02-12 13:47:20|8684.5|8669.5|8683.1|8668.1|8684.5|8669.5|8683.1|8668.1|0
1613137650000|2021-02-12 13:47:30|8682.6|8667.6|8685|8670|8685.1|8670.1|8682.1|8667.1|34
1613137660000|2021-02-12 13:47:40|8684.6|8669.6|8684.5|8669.5|8684.6|8669.6|8684.5|8669.5|17
1613137670000|2021-02-12 13:47:50|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|2
1613137680000|2021-02-12 13:48:00|8684.3|8669.3|8686.6|8671.6|8686.6|8671.6|8684.1|8669.1|0
1613137690000|2021-02-12 13:48:10|8687.1|8672.1|8686.6|8671.6|8687.1|8672.1|8686.6|8671.6|3
1613137700000|2021-02-12 13:48:20|||||||||2
1613137710000|2021-02-12 13:48:30|8687.1|8672.1|8684.1|8669.1|8687.1|8672.1|8684.1|8669.1|1
1613137720000|2021-02-12 13:48:40|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|0
1613137730000|2021-02-12 13:48:50|8684.9|8669.9|8683.1|8668.1|8684.9|8669.9|8683.1|8668.1|0
1613137740000|2021-02-12 13:49:00|8684.1|8669.1|8686.6|8671.6|8686.6|8671.6|8683.6|8668.6|3
1613137750000|2021-02-12 13:49:10|8686.1|8671.1|8684.1|8669.1|8686.1|8671.1|8684.1|8669.1|2
1613137770000|2021-02-12 13:49:30|||||||||1
1613137780000|2021-02-12 13:49:40|8684|8669|8683.6|8668.6|8684|8669|8683.6|8668.6|2
1613137790000|2021-02-12 13:49:50|||||||||18
1613137800000|2021-02-12 13:50:00|8682.6|8667.6|8681.6|8666.6|8682.6|8667.6|8680.6|8665.6|2
1613137810000|2021-02-12 13:50:10|8681.5|8666.5|8681.6|8666.6|8682.1|8667.1|8680.6|8665.6|1
1613137820000|2021-02-12 13:50:20|8681.5|8666.5|8680.1|8665.1|8681.8|8666.8|8680.1|8665.1|4
1613137830000|2021-02-12 13:50:30|8679.6|8664.6|8680.1|8665.1|8680.1|8665.1|8679.4|8664.4|0
1613137840000|2021-02-12 13:50:40|8680.6|8665.6|8679.8|8664.8|8680.6|8665.6|8679.6|8664.6|2
1613137850000|2021-02-12 13:50:50|8679.6|8664.6|8680.5|8665.5|8680.5|8665.5|8679.6|8664.6|2
1613137860000|2021-02-12 13:51:00|8680.2|8665.2|8680.3|8665.3|8681.7|8666.7|8679.7|8664.7|0
1613137870000|2021-02-12 13:51:10|8680.2|8665.2|8680.2|8665.2|8680.7|8665.7|8679.7|8664.7|1
1613137880000|2021-02-12 13:51:20|8679.7|8664.7|8685.7|8670.7|8685.7|8670.7|8679.7|8664.7|3
1613137890000|2021-02-12 13:51:30|8687.8|8672.8|8692.7|8677.7|8692.7|8677.7|8687.8|8672.8|1
1613137900000|2021-02-12 13:51:40|8694.4|8679.4|8695.7|8680.7|8699|8684|8694.4|8679.4|0
1613137910000|2021-02-12 13:51:50|8695.1|8680.1|8691|8676|8695.1|8680.1|8691|8676|0
1613137920000|2021-02-12 13:52:00|8690.7|8675.7|8690.2|8675.2|8690.7|8675.7|8690.2|8675.2|2
1613137930000|2021-02-12 13:52:10|8689.7|8674.7|8691.7|8676.7|8691.7|8676.7|8689.7|8674.7|6
1613137940000|2021-02-12 13:52:20|8692.1|8677.1|8693.2|8678.2|8693.2|8678.2|8692.1|8677.1|0
1613137950000|2021-02-12 13:52:30|8693|8678|8692.7|8677.7|8693|8678|8692.7|8677.7|0
1613137960000|2021-02-12 13:52:40|8692.8|8677.8|8693.7|8678.7|8693.7|8678.7|8692.8|8677.8|1
1613137970000|2021-02-12 13:52:50|8693.9|8678.9|8694.7|8679.7|8694.7|8679.7|8693.9|8678.9|0
1613137980000|2021-02-12 13:53:00|8694.5|8679.5|8693.2|8678.2|8694.5|8679.5|8693.2|8678.2|1
1613137990000|2021-02-12 13:53:10|||||||||2
1613138000000|2021-02-12 13:53:20|8694.2|8679.2|8689.2|8674.2|8694.2|8679.2|8689.2|8674.2|0
1613138010000|2021-02-12 13:53:30|8688.2|8673.2|8687.7|8672.7|8688.2|8673.2|8687.7|8672.7|0
1613138020000|2021-02-12 13:53:40|8689.7|8674.7|8691.2|8676.2|8691.2|8676.2|8689.7|8674.7|0
1613138030000|2021-02-12 13:53:50|8691.3|8676.3|8692.2|8677.2|8692.2|8677.2|8691.3|8676.3|2
1613138040000|2021-02-12 13:54:00|8693.7|8678.7|8690.7|8675.7|8693.7|8678.7|8690.2|8675.2|2
1613138050000|2021-02-12 13:54:10|8691.2|8676.2|8690.7|8675.7|8691.2|8676.2|8690.7|8675.7|4
1613138060000|2021-02-12 13:54:20|8690.5|8675.5|8689.7|8674.7|8690.7|8675.7|8689.7|8674.7|2
1613138070000|2021-02-12 13:54:30|8690.2|8675.2|8689.7|8674.7|8690.2|8675.2|8689.7|8674.7|0
1613138090000|2021-02-12 13:54:50|||||||||2
1613138100000|2021-02-12 13:55:00|8689.8|8674.8|8694.7|8679.7|8694.7|8679.7|8689.8|8674.8|2
1613138120000|2021-02-12 13:55:20|||||||||2
1613138130000|2021-02-12 13:55:30|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|0
1613138140000|2021-02-12 13:55:40|8693.5|8678.5|8691.2|8676.2|8693.5|8678.5|8691.2|8676.2|0
1613138150000|2021-02-12 13:55:50|8691|8676|8690.2|8675.2|8691|8676|8690.2|8675.2|1
1613138160000|2021-02-12 13:56:00|8690.3|8675.3|8690.7|8675.7|8691|8676|8690.3|8675.3|2
1613138170000|2021-02-12 13:56:10|||||||||2
1613138180000|2021-02-12 13:56:20|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|2
1613138190000|2021-02-12 13:56:30|8691|8676|8690.5|8675.5|8691|8676|8690.5|8675.5|0
1613138200000|2021-02-12 13:56:40|8690.7|8675.7|8690.7|8675.7|8691.7|8676.7|8690.7|8675.7|2
1613138210000|2021-02-12 13:56:50|8689.2|8674.2|8688.9|8673.9|8689.2|8674.2|8688.9|8673.9|24
1613138220000|2021-02-12 13:57:00|8689.4|8674.4|8688.4|8673.4|8689.9|8674.9|8688.4|8673.4|0
1613138250000|2021-02-12 13:57:30|8688.3|8673.3|8687.8|8672.8|8688.3|8673.3|8687.8|8672.8|0
1613138260000|2021-02-12 13:57:40|8687.4|8672.4|8686.9|8671.9|8687.4|8672.4|8686.9|8671.9|1
1613138280000|2021-02-12 13:58:00|8687.1|8672.1|8687.6|8672.6|8687.8|8672.8|8686.9|8671.9|0
1613138290000|2021-02-12 13:58:10|8687.9|8672.9|8690.4|8675.4|8690.4|8675.4|8687.9|8672.9|0
1613138300000|2021-02-12 13:58:20|8690.9|8675.9|8691.9|8676.9|8692.4|8677.4|8690.9|8675.9|0
1613138310000|2021-02-12 13:58:30|8692.1|8677.1|8691.9|8676.9|8692.4|8677.4|8691.9|8676.9|0
1613138330000|2021-02-12 13:58:50|8692|8677|8687.9|8672.9|8692|8677|8687.9|8672.9|2
1613138340000|2021-02-12 13:59:00|8690.8|8675.8|8691.3|8676.3|8691.3|8676.3|8688.9|8673.9|0
1613138350000|2021-02-12 13:59:10|8692.4|8677.4|8690.9|8675.9|8692.4|8677.4|8690.9|8675.9|0
1613138360000|2021-02-12 13:59:20|8691.2|8676.2|8691.9|8676.9|8691.9|8676.9|8691.2|8676.2|0
1613138370000|2021-02-12 13:59:30|8692.3|8677.3|8692.8|8677.8|8692.8|8677.8|8692.3|8677.3|1
1613138380000|2021-02-12 13:59:40|8692.5|8677.5|8692.8|8677.8|8692.8|8677.8|8692.5|8677.5|0
1613138390000|2021-02-12 13:59:50|8692.9|8677.9|8693.8|8678.8|8693.8|8678.8|8692.9|8677.9|2
1613138400000|2021-02-12 14:00:00|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|2
1613138410000|2021-02-12 14:00:10|8694.8|8679.8|8697.4|8682.4|8697.4|8682.4|8694.8|8679.8|3
1613138420000|2021-02-12 14:00:20|8700.8|8685.8|8700.9|8685.9|8701.8|8686.8|8700.8|8685.8|2
1613138430000|2021-02-12 14:00:30|8699.6|8684.6|8697.8|8682.8|8699.6|8684.6|8697.8|8682.8|2
1613138440000|2021-02-12 14:00:40|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8697.9|8682.9|1
1613138450000|2021-02-12 14:00:50|8698.6|8683.6|8698.3|8683.3|8698.9|8683.9|8698.3|8683.3|0
1613138460000|2021-02-12 14:01:00|8697.9|8682.9|8696.9|8681.9|8699.3|8684.3|8696.9|8681.9|1
1613138470000|2021-02-12 14:01:10|8696.4|8681.4|8695.4|8680.4|8696.4|8681.4|8695.4|8680.4|1
1613138480000|2021-02-12 14:01:20|8695.3|8680.3|8694.4|8679.4|8695.3|8680.3|8694.4|8679.4|6
1613138490000|2021-02-12 14:01:30|8694.6|8679.6|8694.9|8679.9|8694.9|8679.9|8694.6|8679.6|0
1613138500000|2021-02-12 14:01:40|8695.2|8680.2|8694.9|8679.9|8695.9|8680.9|8694.9|8679.9|3
1613138510000|2021-02-12 14:01:50|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|0
1613138520000|2021-02-12 14:02:00|8695.9|8680.9|8692.4|8677.4|8695.9|8680.9|8692.4|8677.4|0
1613138530000|2021-02-12 14:02:10|||||||||2
1613138540000|2021-02-12 14:02:20|8694.4|8679.4|8694.7|8679.7|8694.7|8679.7|8694.4|8679.4|0
1613138550000|2021-02-12 14:02:30|8695.4|8680.4|8696.8|8681.8|8696.8|8681.8|8695.4|8680.4|0
1613138560000|2021-02-12 14:02:40|8694.9|8679.9|8696.3|8681.3|8696.3|8681.3|8694.8|8679.8|0
1613138580000|2021-02-12 14:03:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1613138590000|2021-02-12 14:03:10|||||||||4
1613138600000|2021-02-12 14:03:20|||||||||3
1613138610000|2021-02-12 14:03:30|||||||||2
1613138630000|2021-02-12 14:03:50|8694.4|8679.4|8694.8|8679.8|8694.8|8679.8|8693.5|8678.5|6
1613138640000|2021-02-12 14:04:00|8694.4|8679.4|8692.9|8677.9|8694.4|8679.4|8692.9|8677.9|0
1613138650000|2021-02-12 14:04:10|8693.4|8678.4|8693.4|8678.4|8693.9|8678.9|8693.4|8678.4|1
1613138660000|2021-02-12 14:04:20|8693.9|8678.9|8699.9|8684.9|8700.4|8685.4|8693.9|8678.9|4
1613138670000|2021-02-12 14:04:30|8701.4|8686.4|8703.9|8688.9|8703.9|8688.9|8701.4|8686.4|0
1613138680000|2021-02-12 14:04:40|8704.4|8689.4|8703.4|8688.4|8704.4|8689.4|8703.4|8688.4|0
1613138690000|2021-02-12 14:04:50|8704.9|8689.9|8704.4|8689.4|8705.4|8690.4|8704.4|8689.4|8
1613138700000|2021-02-12 14:05:00|8704.3|8689.3|8704.1|8689.1|8704.9|8689.9|8703.9|8688.9|1
1613138710000|2021-02-12 14:05:10|8704.3|8689.3|8705.2|8690.2|8705.2|8690.2|8704.3|8689.3|1
1613138720000|2021-02-12 14:05:20|8705.8|8690.8|8708.4|8693.4|8708.4|8693.4|8705.4|8690.4|0
1613138730000|2021-02-12 14:05:30|8707.4|8692.4|8706.9|8691.9|8707.4|8692.4|8706.9|8691.9|2
1613138740000|2021-02-12 14:05:40|8706.8|8691.8|8708.2|8693.2|8708.2|8693.2|8706.4|8691.4|3
1613138750000|2021-02-12 14:05:50|8712.4|8697.4|8709.9|8694.9|8714.4|8699.4|8709.9|8694.9|1
1613138760000|2021-02-12 14:06:00|8708.9|8693.9|8708.2|8693.2|8710.4|8695.4|8706.4|8691.4|19
1613138770000|2021-02-12 14:06:10|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|1
1613138790000|2021-02-12 14:06:30|8709|8694|8708.5|8693.5|8709.5|8694.5|8708.5|8693.5|10
1613138800000|2021-02-12 14:06:40|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|1
1613138810000|2021-02-12 14:06:50|8705.5|8690.5|8706|8691|8706|8691|8705.5|8690.5|3
1613138820000|2021-02-12 14:07:00|8705.6|8690.6|8704|8689|8705.6|8690.6|8704|8689|4
1613138830000|2021-02-12 14:07:10|||||||||2
1613138840000|2021-02-12 14:07:20|||||||||2
1613138850000|2021-02-12 14:07:30|8700.4|8685.4|8699|8684|8700.4|8685.4|8699|8684|2
1613138860000|2021-02-12 14:07:40|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1613138880000|2021-02-12 14:08:00|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|0
1613138890000|2021-02-12 14:08:10|||||||||1
1613138910000|2021-02-12 14:08:30|||||||||9
1613138920000|2021-02-12 14:08:40|8698.4|8683.4|8697.5|8682.5|8698.4|8683.4|8697.5|8682.5|1
1613138930000|2021-02-12 14:08:50|||||||||3
1613138950000|2021-02-12 14:09:10|||||||||2
1613138980000|2021-02-12 14:09:40|8695.9|8680.9|8694.7|8679.7|8695.9|8680.9|8694.7|8679.7|1
1613139010000|2021-02-12 14:10:10|||||||||3
1613139020000|2021-02-12 14:10:20|||||||||16
1613139030000|2021-02-12 14:10:30|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|2
1613139040000|2021-02-12 14:10:40|8694.2|8679.2|8694.2|8679.2|8694.3|8679.3|8694.2|8679.2|3
1613139050000|2021-02-12 14:10:50|8693.7|8678.7|8693.2|8678.2|8693.7|8678.7|8693.2|8678.2|16
1613139060000|2021-02-12 14:11:00|8693.7|8678.7|8693.5|8678.5|8693.8|8678.8|8693.5|8678.5|0
1613139070000|2021-02-12 14:11:10|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|192
1613139080000|2021-02-12 14:11:20|8696|8681|8694.9|8679.9|8696|8681|8694.9|8679.9|27
1613139090000|2021-02-12 14:11:30|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|5
1613139100000|2021-02-12 14:11:40|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|18
1613139110000|2021-02-12 14:11:50|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|25
1613139120000|2021-02-12 14:12:00|||||||||3
1613139130000|2021-02-12 14:12:10|8693.8|8678.8|8693.4|8678.4|8693.8|8678.8|8693.3|8678.3|15
1613139140000|2021-02-12 14:12:20|||||||||17
1613139150000|2021-02-12 14:12:30|8693.5|8678.5|8692.9|8677.9|8693.8|8678.8|8692.9|8677.9|1
1613139160000|2021-02-12 14:12:40|||||||||16
1613139170000|2021-02-12 14:12:50|||||||||18
1613139180000|2021-02-12 14:13:00|8693|8678|8692.8|8677.8|8693.6|8678.6|8691.8|8676.8|4
1613139190000|2021-02-12 14:13:10|||||||||16
1613139200000|2021-02-12 14:13:20|||||||||15
1613139220000|2021-02-12 14:13:40|||||||||17
1613139230000|2021-02-12 14:13:50|8692.9|8677.9|8692.8|8677.8|8693.3|8678.3|8692.8|8677.8|50
1613139240000|2021-02-12 14:14:00|||||||||16
1613139250000|2021-02-12 14:14:10|||||||||3
1613139260000|2021-02-12 14:14:20|8691.9|8676.9|8694.4|8679.4|8694.4|8679.4|8691.9|8676.9|20
1613139270000|2021-02-12 14:14:30|8693.9|8678.9|8693.5|8678.5|8693.9|8678.9|8693.5|8678.5|29
1613139280000|2021-02-12 14:14:40|8694.4|8679.4|8694.4|8679.4|8694.9|8679.9|8694.4|8679.4|47
1613139290000|2021-02-12 14:14:50|||||||||16
1613139300000|2021-02-12 14:15:00|8694.1|8679.1|8693.6|8678.6|8694.1|8679.1|8692.9|8677.9|14
1613139310000|2021-02-12 14:15:10|8693.9|8678.9|8699.8|8684.8|8700.6|8685.6|8693.9|8678.9|6
1613139320000|2021-02-12 14:15:20|8698.4|8683.4|8699.6|8684.6|8699.6|8684.6|8698.4|8683.4|77
1613139330000|2021-02-12 14:15:30|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8699.6|8684.6|2
1613139340000|2021-02-12 14:15:40|||||||||29
1613139360000|2021-02-12 14:16:00|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|2
1613139370000|2021-02-12 14:16:10|8699|8684|8698.6|8683.6|8699|8684|8698.6|8683.6|1
1613139380000|2021-02-12 14:16:20|8699.1|8684.1|8701.1|8686.1|8701.1|8686.1|8699.1|8684.1|1
1613139390000|2021-02-12 14:16:30|8701.5|8686.5|8704.5|8689.5|8704.5|8689.5|8701.5|8686.5|5
1613139400000|2021-02-12 14:16:40|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1613139410000|2021-02-12 14:16:50|8703.5|8688.5|8703.1|8688.1|8703.5|8688.5|8703.1|8688.1|3
1613139420000|2021-02-12 14:17:00|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|5
1613139430000|2021-02-12 14:17:10|8703.6|8688.6|8702.5|8687.5|8703.6|8688.6|8702.5|8687.5|3
1613139440000|2021-02-12 14:17:20|8700.7|8685.7|8699.5|8684.5|8700.7|8685.7|8699.5|8684.5|8
1613139450000|2021-02-12 14:17:30|8699|8684|8698.5|8683.5|8699|8684|8698.5|8683.5|1
1613139460000|2021-02-12 14:17:40|8698.6|8683.6|8701.9|8686.9|8701.9|8686.9|8698.1|8683.1|5
1613139470000|2021-02-12 14:17:50|8701.1|8686.1|8701.6|8686.6|8701.6|8686.6|8701.1|8686.1|2
1613139480000|2021-02-12 14:18:00|8701.5|8686.5|8703.1|8688.1|8703.1|8688.1|8701.1|8686.1|250
1613139490000|2021-02-12 14:18:10|8702.6|8687.6|8703|8688|8703|8688|8702.1|8687.1|58
1613139500000|2021-02-12 14:18:20|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.1|8686.1|50
1613139530000|2021-02-12 14:18:50|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|1
1613139540000|2021-02-12 14:19:00|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|6
1613139550000|2021-02-12 14:19:10|8698.1|8683.1|8698|8683|8698.5|8683.5|8698|8683|3
1613139570000|2021-02-12 14:19:30|8697.9|8682.9|8696|8681|8697.9|8682.9|8696|8681|1
1613139580000|2021-02-12 14:19:40|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|3
1613139590000|2021-02-12 14:19:50|||||||||4
1613139600000|2021-02-12 14:20:00|8696.3|8681.3|8698.5|8683.5|8698.5|8683.5|8696.3|8681.3|15
1613139610000|2021-02-12 14:20:10|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|6
1613139620000|2021-02-12 14:20:20|8696.1|8681.1|8698.6|8683.6|8698.6|8683.6|8696.1|8681.1|13
1613139640000|2021-02-12 14:20:40|8698.4|8683.4|8696.6|8681.6|8698.4|8683.4|8696.5|8681.5|6
1613139650000|2021-02-12 14:20:50|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|0
1613139660000|2021-02-12 14:21:00|8695.1|8680.1|8693|8678|8695.1|8680.1|8693|8678|1
1613139670000|2021-02-12 14:21:10|8693.1|8678.1|8693.5|8678.5|8693.5|8678.5|8693.1|8678.1|2
1613139680000|2021-02-12 14:21:20|||||||||2
1613139690000|2021-02-12 14:21:30|8693.9|8678.9|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|0
1613139700000|2021-02-12 14:21:40|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|0
1613139710000|2021-02-12 14:21:50|8694.5|8679.5|8693.5|8678.5|8694.5|8679.5|8693.5|8678.5|24
1613139720000|2021-02-12 14:22:00|8693.2|8678.2|8691|8676|8693.2|8678.2|8691|8676|0
1613139730000|2021-02-12 14:22:10|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1613139750000|2021-02-12 14:22:30|8691.1|8676.1|8691.6|8676.6|8692|8677|8691.1|8676.1|3
1613139760000|2021-02-12 14:22:40|8691.3|8676.3|8691.6|8676.6|8691.6|8676.6|8691.1|8676.1|3
1613139780000|2021-02-12 14:23:00|8691.2|8676.2|8694|8679|8694.5|8679.5|8691.2|8676.2|3
1613139790000|2021-02-12 14:23:10|||||||||3
1613139800000|2021-02-12 14:23:20|8693.5|8678.5|8693.9|8678.9|8694|8679|8693.5|8678.5|2
1613139810000|2021-02-12 14:23:30|8693.5|8678.5|8692|8677|8693.5|8678.5|8692|8677|0
1613139820000|2021-02-12 14:23:40|8690.5|8675.5|8691|8676|8691.5|8676.5|8690.5|8675.5|7
1613139830000|2021-02-12 14:23:50|8690.9|8675.9|8691|8676|8691|8676|8690.7|8675.7|3
1613139840000|2021-02-12 14:24:00|||||||||1
1613139860000|2021-02-12 14:24:20|||||||||1
1613139870000|2021-02-12 14:24:30|8689.8|8674.8|8689.2|8674.2|8689.8|8674.8|8689.2|8674.2|0
1613139890000|2021-02-12 14:24:50|||||||||6
1613139910000|2021-02-12 14:25:10|8688.3|8673.3|8687.8|8672.8|8688.3|8673.3|8687.8|8672.8|0
1613139920000|2021-02-12 14:25:20|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|7
1613139930000|2021-02-12 14:25:30|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|4
1613139940000|2021-02-12 14:25:40|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|0
1613139950000|2021-02-12 14:25:50|8686.5|8671.5|8686.2|8671.2|8686.5|8671.5|8686.2|8671.2|7
1613139960000|2021-02-12 14:26:00|||||||||10
1613139970000|2021-02-12 14:26:10|8685.7|8670.7|8682.5|8667.5|8685.7|8670.7|8682.5|8667.5|7
1613139980000|2021-02-12 14:26:20|||||||||2
1613139990000|2021-02-12 14:26:30|8682|8667|8683.5|8668.5|8683.5|8668.5|8681.7|8666.7|1
1613140000000|2021-02-12 14:26:40|8683.3|8668.3|8682|8667|8683.3|8668.3|8682|8667|1
1613140010000|2021-02-12 14:26:50|8682.2|8667.2|8682.5|8667.5|8682.5|8667.5|8682.2|8667.2|2
1613140020000|2021-02-12 14:27:00|8682.4|8667.4|8682|8667|8682.4|8667.4|8682|8667|5
1613140030000|2021-02-12 14:27:10|8681.7|8666.7|8680.2|8665.2|8681.7|8666.7|8680.2|8665.2|6
1613140040000|2021-02-12 14:27:20|8679.9|8664.9|8679.2|8664.2|8679.9|8664.9|8679.2|8664.2|3
1613140070000|2021-02-12 14:27:50|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|5
1613140080000|2021-02-12 14:28:00|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|2
1613140090000|2021-02-12 14:28:10|8681.8|8666.8|8682.2|8667.2|8682.2|8667.2|8681.8|8666.8|50
1613140110000|2021-02-12 14:28:30|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|0
1613140120000|2021-02-12 14:28:40|8684|8669|8686.3|8671.3|8686.3|8671.3|8684|8669|3
1613140130000|2021-02-12 14:28:50|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|0
1613140140000|2021-02-12 14:29:00|8687.7|8672.7|8686.8|8671.8|8687.8|8672.8|8686.7|8671.7|1
1613140150000|2021-02-12 14:29:10|8686.7|8671.7|8686.3|8671.3|8686.7|8671.7|8686.3|8671.3|1
1613140160000|2021-02-12 14:29:20|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|0
1613140170000|2021-02-12 14:29:30|8685.7|8670.7|8685.8|8670.8|8685.8|8670.8|8685.7|8670.7|1
1613140180000|2021-02-12 14:29:40|8685.3|8670.3|8685.8|8670.8|8685.8|8670.8|8685.3|8670.3|0
1613140190000|2021-02-12 14:29:50|8685.3|8670.3|8685.4|8670.4|8685.8|8670.8|8685.3|8670.3|2
1613140200000|2021-02-12 14:30:00|8685.8|8670.8|8691|8676|8691.3|8676.3|8685.2|8670.2|7
1613140210000|2021-02-12 14:30:10|8691.5|8676.5|8693|8678|8693|8678|8691.5|8676.5|18
1613140220000|2021-02-12 14:30:20|8692.5|8677.5|8695.3|8680.3|8695.7|8680.7|8692.5|8677.5|41
1613140230000|2021-02-12 14:30:30|8696.4|8681.4|8693.9|8678.9|8696.4|8681.4|8693.9|8678.9|42
1613140240000|2021-02-12 14:30:40|8693.8|8678.8|8692.6|8677.6|8693.8|8678.8|8692.2|8677.2|4
1613140250000|2021-02-12 14:30:50|8693.1|8678.1|8697.1|8682.1|8697.1|8682.1|8693.1|8678.1|0
1613140260000|2021-02-12 14:31:00|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1613140270000|2021-02-12 14:31:10|8697.1|8682.1|8696.6|8681.6|8697.6|8682.6|8696.6|8681.6|1
1613140290000|2021-02-12 14:31:30|8696|8681|8696|8681|8696|8681|8696|8681|0
1613140300000|2021-02-12 14:31:40|8694.9|8679.9|8693.9|8678.9|8694.9|8679.9|8693.9|8678.9|0
1613140320000|2021-02-12 14:32:00|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|0
1613140330000|2021-02-12 14:32:10|8695.3|8680.3|8696.9|8681.9|8696.9|8681.9|8695.3|8680.3|1
1613140340000|2021-02-12 14:32:20|8697.9|8682.9|8698.4|8683.4|8698.4|8683.4|8697.9|8682.9|1
1613140350000|2021-02-12 14:32:30|8698.8|8683.8|8703.4|8688.4|8703.4|8688.4|8698.8|8683.8|3
1613140360000|2021-02-12 14:32:40|8704.4|8689.4|8703.9|8688.9|8704.4|8689.4|8703.9|8688.9|2
1613140370000|2021-02-12 14:32:50|||||||||1
1613140380000|2021-02-12 14:33:00|8704.3|8689.3|8703.4|8688.4|8705.4|8690.4|8703.4|8688.4|7
1613140390000|2021-02-12 14:33:10|8703.3|8688.3|8702.4|8687.4|8703.3|8688.3|8702.4|8687.4|11
1613140400000|2021-02-12 14:33:20|8702|8687|8700.8|8685.8|8702|8687|8700.8|8685.8|2
1613140410000|2021-02-12 14:33:30|8700.4|8685.4|8696.1|8681.1|8700.4|8685.4|8695.6|8680.6|1
1613140420000|2021-02-12 14:33:40|8696.4|8681.4|8695.4|8680.4|8696.4|8681.4|8695.4|8680.4|1
1613140430000|2021-02-12 14:33:50|8693.8|8678.8|8692.8|8677.8|8693.8|8678.8|8692.8|8677.8|17
1613140440000|2021-02-12 14:34:00|8692.3|8677.3|8690.8|8675.8|8692.3|8677.3|8690.8|8675.8|0
1613140450000|2021-02-12 14:34:10|8690.3|8675.3|8688.3|8673.3|8690.3|8675.3|8688.3|8673.3|0
1613140460000|2021-02-12 14:34:20|8688.2|8673.2|8690.5|8675.5|8690.5|8675.5|8688.2|8673.2|4
1613140470000|2021-02-12 14:34:30|8689.9|8674.9|8687.7|8672.7|8689.9|8674.9|8687.7|8672.7|3
1613140480000|2021-02-12 14:34:40|8687.4|8672.4|8685.2|8670.2|8687.4|8672.4|8685.2|8670.2|10
1613140490000|2021-02-12 14:34:50|8685.6|8670.6|8685.2|8670.2|8686.7|8671.7|8685.2|8670.2|1
1613140500000|2021-02-12 14:35:00|8685.4|8670.4|8686.2|8671.2|8688.2|8673.2|8685.2|8670.2|2
1613140510000|2021-02-12 14:35:10|8685.7|8670.7|8686.2|8671.2|8686.2|8671.2|8685.7|8670.7|0
1613140520000|2021-02-12 14:35:20|||||||||1
1613140530000|2021-02-12 14:35:30|8685.7|8670.7|8687.2|8672.2|8687.2|8672.2|8685.7|8670.7|0
1613140540000|2021-02-12 14:35:40|8686.2|8671.2|8689.7|8674.7|8689.7|8674.7|8686.2|8671.2|2
1613140550000|2021-02-12 14:35:50|||||||||1
1613140580000|2021-02-12 14:36:20|8689.5|8674.5|8686.7|8671.7|8689.5|8674.5|8686.7|8671.7|9
1613140590000|2021-02-12 14:36:30|||||||||3
1613140600000|2021-02-12 14:36:40|||||||||1
1613140610000|2021-02-12 14:36:50|8686.8|8671.8|8687.2|8672.2|8687.2|8672.2|8686.8|8671.8|0
1613140620000|2021-02-12 14:37:00|8688|8673|8690.2|8675.2|8690.2|8675.2|8688|8673|2
1613140630000|2021-02-12 14:37:10|8690.5|8675.5|8693.2|8678.2|8693.2|8678.2|8690.5|8675.5|1
1613140640000|2021-02-12 14:37:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|0
1613140660000|2021-02-12 14:37:40|8693.2|8678.2|8692.8|8677.8|8693.2|8678.2|8692.8|8677.8|0
1613140680000|2021-02-12 14:38:00|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|0
1613140690000|2021-02-12 14:38:10|||||||||6
1613140700000|2021-02-12 14:38:20|||||||||4
1613140710000|2021-02-12 14:38:30|||||||||1
1613140720000|2021-02-12 14:38:40|8691.7|8676.7|8696.2|8681.2|8696.5|8681.5|8691.4|8676.4|0
1613140730000|2021-02-12 14:38:50|8696.7|8681.7|8697|8682|8698|8683|8696.7|8681.7|2
1613140740000|2021-02-12 14:39:00|8696.2|8681.2|8696.7|8681.7|8697|8682|8696.2|8681.2|2
1613140750000|2021-02-12 14:39:10|8696.2|8681.2|8695.8|8680.8|8696.2|8681.2|8695.8|8680.8|1
1613140760000|2021-02-12 14:39:20|8695.2|8680.2|8692.7|8677.7|8695.2|8680.2|8692.3|8677.3|11
1613140770000|2021-02-12 14:39:30|||||||||1
1613140800000|2021-02-12 14:40:00|8693.2|8678.2|8692.4|8677.4|8693.9|8678.9|8691.9|8676.9|9
1613140810000|2021-02-12 14:40:10|||||||||7
1613140820000|2021-02-12 14:40:20|8692|8677|8691.5|8676.5|8692|8677|8691.5|8676.5|2
1613140830000|2021-02-12 14:40:30|8691.4|8676.4|8690.5|8675.5|8691.4|8676.4|8689.5|8674.5|4
1613140840000|2021-02-12 14:40:40|8690|8675|8690|8675|8690|8675|8690|8675|6
1613140850000|2021-02-12 14:40:50|8689.8|8674.8|8689.4|8674.4|8689.8|8674.8|8689.4|8674.4|11
1613140860000|2021-02-12 14:41:00|8689.5|8674.5|8689.8|8674.8|8689.9|8674.9|8689.5|8674.5|10
1613140870000|2021-02-12 14:41:10|8690.3|8675.3|8689.4|8674.4|8690.3|8675.3|8689.4|8674.4|15
1613140880000|2021-02-12 14:41:20|8689.8|8674.8|8689.1|8674.1|8689.8|8674.8|8689.1|8674.1|6
1613140890000|2021-02-12 14:41:30|8689.5|8674.5|8688.5|8673.5|8690|8675|8688.1|8673.1|25
1613140900000|2021-02-12 14:41:40|8688.1|8673.1|8687.5|8672.5|8688.1|8673.1|8687.5|8672.5|97
1613140910000|2021-02-12 14:41:50|8687.1|8672.1|8687.6|8672.6|8687.6|8672.6|8687.1|8672.1|5
1613140920000|2021-02-12 14:42:00|8687.5|8672.5|8688|8673|8688|8673|8687.3|8672.3|3
1613140930000|2021-02-12 14:42:10|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|45
1613140940000|2021-02-12 14:42:20|8688|8673|8688.5|8673.5|8688.5|8673.5|8688|8673|3
1613140950000|2021-02-12 14:42:30|||||||||2
1613140960000|2021-02-12 14:42:40|8688.4|8673.4|8687.6|8672.6|8688.4|8673.4|8687.5|8672.5|2
1613140970000|2021-02-12 14:42:50|8688|8673|8687.6|8672.6|8688|8673|8687.5|8672.5|1
1613140980000|2021-02-12 14:43:00|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1613140990000|2021-02-12 14:43:10|||||||||6
1613141010000|2021-02-12 14:43:30|8687.8|8672.8|8688.5|8673.5|8688.5|8673.5|8687.8|8672.8|12
1613141020000|2021-02-12 14:43:40|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|0
1613141040000|2021-02-12 14:44:00|8687.1|8672.1|8686.6|8671.6|8687.1|8672.1|8686.6|8671.6|5
1613141050000|2021-02-12 14:44:10|8686.1|8671.1|8685.6|8670.6|8686.1|8671.1|8685.6|8670.6|2
1613141060000|2021-02-12 14:44:20|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|6
1613141070000|2021-02-12 14:44:30|8685.3|8670.3|8685.5|8670.5|8685.5|8670.5|8685.3|8670.3|2
1613141080000|2021-02-12 14:44:40|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|0
1613141090000|2021-02-12 14:44:50|8684.6|8669.6|8685|8670|8685|8670|8684.6|8669.6|2
1613141100000|2021-02-12 14:45:00|8684.6|8669.6|8686.6|8671.6|8686.9|8671.9|8684.6|8669.6|2
1613141110000|2021-02-12 14:45:10|8686.5|8671.5|8686.1|8671.1|8686.5|8671.5|8684.1|8669.1|6
1613141120000|2021-02-12 14:45:20|8687.1|8672.1|8690.4|8675.4|8690.4|8675.4|8687|8672|1
1613141130000|2021-02-12 14:45:30|8691.1|8676.1|8688.1|8673.1|8691.1|8676.1|8688.1|8673.1|1
1613141140000|2021-02-12 14:45:40|8688.3|8673.3|8686.6|8671.6|8688.5|8673.5|8686.6|8671.6|3
1613141150000|2021-02-12 14:45:50|8686.5|8671.5|8687.1|8672.1|8687.1|8672.1|8686.1|8671.1|3
1613141160000|2021-02-12 14:46:00|8688.1|8673.1|8686.1|8671.1|8688.1|8673.1|8686.1|8671.1|0
1613141170000|2021-02-12 14:46:10|8686.3|8671.3|8687|8672|8687|8672|8686.3|8671.3|0
1613141180000|2021-02-12 14:46:20|8686.1|8671.1|8686.6|8671.6|8686.6|8671.6|8686.1|8671.1|3
1613141190000|2021-02-12 14:46:30|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|6
1613141200000|2021-02-12 14:46:40|8686.6|8671.6|8687.5|8672.5|8687.5|8672.5|8686.3|8671.3|0
1613141210000|2021-02-12 14:46:50|8688|8673|8688|8673|8688|8673|8688|8673|0
1613141220000|2021-02-12 14:47:00|8687.6|8672.6|8687.1|8672.1|8687.6|8672.6|8686.6|8671.6|4
1613141230000|2021-02-12 14:47:10|8688|8673|8687|8672|8688.5|8673.5|8687|8672|1
1613141240000|2021-02-12 14:47:20|8686.6|8671.6|8685.3|8670.3|8686.6|8671.6|8685.3|8670.3|2
1613141250000|2021-02-12 14:47:30|8684.5|8669.5|8684.1|8669.1|8684.5|8669.5|8684.1|8669.1|3
1613141260000|2021-02-12 14:47:40|8684|8669|8684|8669|8684|8669|8684|8669|3
1613141270000|2021-02-12 14:47:50|8683.9|8668.9|8683.5|8668.5|8683.9|8668.9|8683.5|8668.5|0
1613141280000|2021-02-12 14:48:00|8683.1|8668.1|8683.5|8668.5|8683.6|8668.6|8683.1|8668.1|5
1613141290000|2021-02-12 14:48:10|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|0
1613141300000|2021-02-12 14:48:20|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|7
1613141320000|2021-02-12 14:48:40|8682.1|8667.1|8682.6|8667.6|8682.6|8667.6|8682.1|8667.1|3
1613141330000|2021-02-12 14:48:50|8683.2|8668.2|8683.6|8668.6|8685.5|8670.5|8683.2|8668.2|3
1613141340000|2021-02-12 14:49:00|8683.5|8668.5|8683.3|8668.3|8683.5|8668.5|8683.1|8668.1|3
1613141350000|2021-02-12 14:49:10|8685.6|8670.6|8687.6|8672.6|8687.6|8672.6|8685.6|8670.6|2
1613141360000|2021-02-12 14:49:20|8687.8|8672.8|8687.6|8672.6|8688.5|8673.5|8687.1|8672.1|1
1613141370000|2021-02-12 14:49:30|8688|8673|8688.5|8673.5|8688.5|8673.5|8688|8673|3
1613141380000|2021-02-12 14:49:40|8689|8674|8692.8|8677.8|8693.1|8678.1|8689|8674|3
1613141390000|2021-02-12 14:49:50|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1613141400000|2021-02-12 14:50:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8691.8|8676.8|3
1613141410000|2021-02-12 14:50:10|8692.3|8677.3|8692.5|8677.5|8692.6|8677.6|8692.3|8677.3|0
1613141420000|2021-02-12 14:50:20|8692|8677|8691.6|8676.6|8692|8677|8691.6|8676.6|2
1613141430000|2021-02-12 14:50:30|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|2
1613141450000|2021-02-12 14:50:50|8691.3|8676.3|8689|8674|8691.3|8676.3|8689|8674|12
1613141460000|2021-02-12 14:51:00|8688.5|8673.5|8687.6|8672.6|8688.5|8673.5|8687.6|8672.6|0
1613141470000|2021-02-12 14:51:10|8687.1|8672.1|8687.1|8672.1|8687.6|8672.6|8687.1|8672.1|0
1613141480000|2021-02-12 14:51:20|8687.4|8672.4|8686.6|8671.6|8688.1|8673.1|8686.6|8671.6|0
1613141490000|2021-02-12 14:51:30|||||||||4
1613141500000|2021-02-12 14:51:40|8686.8|8671.8|8688.1|8673.1|8688.8|8673.8|8686.8|8671.8|8
1613141510000|2021-02-12 14:51:50|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1613141520000|2021-02-12 14:52:00|8686.5|8671.5|8685.1|8670.1|8686.5|8671.5|8685.1|8670.1|5
1613141530000|2021-02-12 14:52:10|8686.1|8671.1|8685.9|8670.9|8686.1|8671.1|8685.9|8670.9|0
1613141540000|2021-02-12 14:52:20|8686.1|8671.1|8687.6|8672.6|8687.6|8672.6|8686.1|8671.1|3
1613141560000|2021-02-12 14:52:40|8687.1|8672.1|8686.6|8671.6|8687.1|8672.1|8686.6|8671.6|1
1613141570000|2021-02-12 14:52:50|8686.8|8671.8|8687.1|8672.1|8687.1|8672.1|8686.8|8671.8|4
1613141580000|2021-02-12 14:53:00|8687.3|8672.3|8687.6|8672.6|8687.6|8672.6|8687.3|8672.3|0
1613141590000|2021-02-12 14:53:10|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|0
1613141600000|2021-02-12 14:53:20|8686|8671|8686|8671|8686|8671|8686|8671|6
1613141640000|2021-02-12 14:54:00|8685.9|8670.9|8684.6|8669.6|8685.9|8670.9|8684.6|8669.6|2
1613141650000|2021-02-12 14:54:10|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|0
1613141660000|2021-02-12 14:54:20|8685.5|8670.5|8688.7|8673.7|8688.7|8673.7|8685.5|8670.5|7
1613141670000|2021-02-12 14:54:30|8689.8|8674.8|8690.3|8675.3|8691.2|8676.2|8689.8|8674.8|5
1613141680000|2021-02-12 14:54:40|||||||||3
1613141690000|2021-02-12 14:54:50|8689.8|8674.8|8688.7|8673.7|8689.8|8674.8|8688.7|8673.7|2
1613141700000|2021-02-12 14:55:00|8688|8673|8687.7|8672.7|8688.2|8673.2|8687.7|8672.7|4
1613141710000|2021-02-12 14:55:10|||||||||7
1613141720000|2021-02-12 14:55:20|8687.8|8672.8|8688.2|8673.2|8688.2|8673.2|8687.8|8672.8|2
1613141730000|2021-02-12 14:55:30|8687.9|8672.9|8687.2|8672.2|8687.9|8672.9|8687.2|8672.2|0
1613141750000|2021-02-12 14:55:50|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|3
1613141760000|2021-02-12 14:56:00|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|0
1613141770000|2021-02-12 14:56:10|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|0
1613141790000|2021-02-12 14:56:30|8687.3|8672.3|8687.2|8672.2|8687.7|8672.7|8687.2|8672.2|10
1613141800000|2021-02-12 14:56:40|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|58
1613141810000|2021-02-12 14:56:50|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|0
1613141820000|2021-02-12 14:57:00|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1613141830000|2021-02-12 14:57:10|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1613141840000|2021-02-12 14:57:20|8685.4|8670.4|8684.4|8669.4|8685.4|8670.4|8684.4|8669.4|13
1613141850000|2021-02-12 14:57:30|8684.2|8669.2|8683.4|8668.4|8684.2|8669.2|8683.4|8668.4|0
1613141860000|2021-02-12 14:57:40|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|0
1613141870000|2021-02-12 14:57:50|8683.1|8668.1|8683.4|8668.4|8683.4|8668.4|8683.1|8668.1|0
1613141880000|2021-02-12 14:58:00|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|0
1613141890000|2021-02-12 14:58:10|8683.2|8668.2|8686.3|8671.3|8686.3|8671.3|8683.2|8668.2|2
1613141900000|2021-02-12 14:58:20|8686.6|8671.6|8686.6|8671.6|8687.3|8672.3|8686.1|8671.1|42
1613141920000|2021-02-12 14:58:40|8686.7|8671.7|8686.1|8671.1|8687.1|8672.1|8686.1|8671.1|0
1613141930000|2021-02-12 14:58:50|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1613141940000|2021-02-12 14:59:00|||||||||2
1613141970000|2021-02-12 14:59:30|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1613141980000|2021-02-12 14:59:40|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|2
1613141990000|2021-02-12 14:59:50|8682.5|8667.5|8682.2|8667.2|8682.5|8667.5|8676.7|8661.7|40
1613142000000|2021-02-12 15:00:00|8682.1|8667.1|8676.7|8661.7|8682.1|8667.1|8676.7|8661.7|6
1613142010000|2021-02-12 15:00:10|8677.2|8662.2|8677.1|8662.1|8677.2|8662.2|8677.1|8662.1|4
1613142020000|2021-02-12 15:00:20|8677.2|8662.2|8676.1|8661.1|8677.2|8662.2|8676.1|8661.1|0
1613142030000|2021-02-12 15:00:30|8675.7|8660.7|8677.2|8662.2|8677.2|8662.2|8675.7|8660.7|1
1613142040000|2021-02-12 15:00:40|||||||||11
1613142050000|2021-02-12 15:00:50|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|0
1613142060000|2021-02-12 15:01:00|||||||||1
1613142080000|2021-02-12 15:01:20|8673.5|8658.5|8673.8|8658.8|8673.8|8658.8|8673.4|8658.4|6
1613142090000|2021-02-12 15:01:30|8673.7|8658.7|8672.8|8657.8|8673.7|8658.7|8672.8|8657.8|5
1613142100000|2021-02-12 15:01:40|8672.5|8657.5|8659.1|8644.1|8672.5|8657.5|8657.3|8642.3|8
1613142110000|2021-02-12 15:01:50|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|0
1613142120000|2021-02-12 15:02:00|8658.1|8643.1|8657.8|8642.8|8659.8|8644.8|8657.3|8642.3|2
1613142130000|2021-02-12 15:02:10|8657.4|8642.4|8663.9|8648.9|8666.3|8651.3|8657.4|8642.4|13
1613142140000|2021-02-12 15:02:20|8663.3|8648.3|8661.4|8646.4|8663.3|8648.3|8660.4|8645.4|0
1613142150000|2021-02-12 15:02:30|8662.1|8647.1|8668.9|8653.9|8669.2|8654.2|8662.1|8647.1|6
1613142160000|2021-02-12 15:02:40|8668.7|8653.7|8669.7|8654.7|8670|8655|8668.7|8653.7|8
1613142170000|2021-02-12 15:02:50|8674|8659|8677.7|8662.7|8680.7|8665.7|8674|8659|18
1613142180000|2021-02-12 15:03:00|8677|8662|8673.2|8658.2|8677|8662|8673.2|8658.2|1
1613142190000|2021-02-12 15:03:10|8673|8658|8673|8658|8673.7|8658.7|8672.7|8657.7|0
1613142200000|2021-02-12 15:03:20|||||||||1
1613142210000|2021-02-12 15:03:30|||||||||7
1613142220000|2021-02-12 15:03:40|8673.4|8658.4|8679.2|8664.2|8679.2|8664.2|8673.4|8658.4|3
1613142230000|2021-02-12 15:03:50|8678.7|8663.7|8677.2|8662.2|8678.7|8663.7|8677.2|8662.2|3
1613142240000|2021-02-12 15:04:00|8676.7|8661.7|8676.7|8661.7|8677.2|8662.2|8676.7|8661.7|4
1613142250000|2021-02-12 15:04:10|8676.2|8661.2|8676.2|8661.2|8676.7|8661.7|8676.2|8661.2|3
1613142270000|2021-02-12 15:04:30|||||||||6
1613142280000|2021-02-12 15:04:40|||||||||2
1613142290000|2021-02-12 15:04:50|8675.1|8660.1|8674.5|8659.5|8675.1|8660.1|8674.5|8659.5|15
1613142300000|2021-02-12 15:05:00|8674.2|8659.2|8673|8658|8674.2|8659.2|8673|8658|167
1613142310000|2021-02-12 15:05:10|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|2
1613142320000|2021-02-12 15:05:20|8672|8657|8664.2|8649.2|8672|8657|8664.2|8649.2|13
1613142330000|2021-02-12 15:05:30|8664|8649|8663.7|8648.7|8664|8649|8663.7|8648.7|0
1613142340000|2021-02-12 15:05:40|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|0
1613142350000|2021-02-12 15:05:50|8662.3|8647.3|8662.7|8647.7|8662.7|8647.7|8662.3|8647.3|0
1613142360000|2021-02-12 15:06:00|8663.9|8648.9|8669.3|8654.3|8669.7|8654.7|8663.9|8648.9|16
1613142370000|2021-02-12 15:06:10|8669.7|8654.7|8669.6|8654.6|8669.7|8654.7|8669.2|8654.2|0
1613142380000|2021-02-12 15:06:20|8670.1|8655.1|8668.7|8653.7|8670.1|8655.1|8668.7|8653.7|3
1613142390000|2021-02-12 15:06:30|8669.8|8654.8|8669.7|8654.7|8670.8|8655.8|8669.7|8654.7|22
1613142400000|2021-02-12 15:06:40|8669.5|8654.5|8669.7|8654.7|8669.7|8654.7|8669.2|8654.2|1
1613142420000|2021-02-12 15:07:00|8670|8655|8670|8655|8670|8655|8670|8655|0
1613142430000|2021-02-12 15:07:10|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|0
1613142440000|2021-02-12 15:07:20|8669.2|8654.2|8667|8652|8669.2|8654.2|8667|8652|23
1613142450000|2021-02-12 15:07:30|8666.9|8651.9|8663.7|8648.7|8666.9|8651.9|8663.3|8648.3|0
1613142460000|2021-02-12 15:07:40|8662.2|8647.2|8663.2|8648.2|8663.7|8648.7|8662.2|8647.2|0
1613142480000|2021-02-12 15:08:00|8662.9|8647.9|8659.2|8644.2|8662.9|8647.9|8659.2|8644.2|0
1613142490000|2021-02-12 15:08:10|8659|8644|8658.7|8643.7|8659|8644|8658.7|8643.7|2
1613142500000|2021-02-12 15:08:20|8659.3|8644.3|8659|8644|8659.3|8644.3|8659|8644|7
1613142510000|2021-02-12 15:08:30|8658.7|8643.7|8663.7|8648.7|8664.2|8649.2|8658.7|8643.7|27
1613142520000|2021-02-12 15:08:40|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|0
1613142540000|2021-02-12 15:09:00|8663.4|8648.4|8664.2|8649.2|8664.2|8649.2|8663.4|8648.4|1
1613142550000|2021-02-12 15:09:10|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|0
1613142580000|2021-02-12 15:09:40|8664.4|8649.4|8664.3|8649.3|8664.8|8649.8|8664.3|8649.3|4
1613142590000|2021-02-12 15:09:50|8664.8|8649.8|8667.7|8652.7|8668.2|8653.2|8664.7|8649.7|15
1613142600000|2021-02-12 15:10:00|8666.8|8651.8|8668.3|8653.3|8668.3|8653.3|8666.7|8651.7|11
1613142610000|2021-02-12 15:10:10|8668.2|8653.2|8668.9|8653.9|8668.9|8653.9|8668.2|8653.2|1
1613142620000|2021-02-12 15:10:20|8669.5|8654.5|8670.8|8655.8|8671|8656|8669.2|8654.2|20
1613142630000|2021-02-12 15:10:30|8670|8655|8669.2|8654.2|8670|8655|8667|8652|18
1613142640000|2021-02-12 15:10:40|8667.7|8652.7|8668|8653|8669.7|8654.7|8667.7|8652.7|0
1613142650000|2021-02-12 15:10:50|8667.9|8652.9|8667.5|8652.5|8667.9|8652.9|8667.5|8652.5|3
1613142660000|2021-02-12 15:11:00|8667.2|8652.2|8665|8650|8667.2|8652.2|8665|8650|2
1613142670000|2021-02-12 15:11:10|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|3
1613142680000|2021-02-12 15:11:20|8664.5|8649.5|8658.2|8643.2|8664.5|8649.5|8657|8642|11
1613142690000|2021-02-12 15:11:30|8658.4|8643.4|8659.2|8644.2|8659.2|8644.2|8658.4|8643.4|1
1613142700000|2021-02-12 15:11:40|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|13
1613142710000|2021-02-12 15:11:50|8657.8|8642.8|8657.7|8642.7|8658.2|8643.2|8657.7|8642.7|6
1613142720000|2021-02-12 15:12:00|8657.3|8642.3|8658.7|8643.7|8658.7|8643.7|8655.7|8640.7|3
1613142730000|2021-02-12 15:12:10|||||||||3
1613142740000|2021-02-12 15:12:20|8660.1|8645.1|8661.2|8646.2|8661.2|8646.2|8660.1|8645.1|1
1613142750000|2021-02-12 15:12:30|8660.1|8645.1|8659.8|8644.8|8660.1|8645.1|8659.3|8644.3|2
1613142760000|2021-02-12 15:12:40|8659.3|8644.3|8659.8|8644.8|8659.8|8644.8|8659.3|8644.3|1
1613142770000|2021-02-12 15:12:50|8659.3|8644.3|8661.4|8646.4|8661.4|8646.4|8657.8|8642.8|1
1613142780000|2021-02-12 15:13:00|8661.8|8646.8|8660.3|8645.3|8661.8|8646.8|8660.3|8645.3|0
1613142790000|2021-02-12 15:13:10|8660.7|8645.7|8662|8647|8662|8647|8660.7|8645.7|1
1613142800000|2021-02-12 15:13:20|8662.5|8647.5|8666|8651|8666|8651|8662.5|8647.5|0
1613142810000|2021-02-12 15:13:30|8665.7|8650.7|8666.3|8651.3|8666.3|8651.3|8665.7|8650.7|2
1613142820000|2021-02-12 15:13:40|8666|8651|8666.2|8651.2|8666.2|8651.2|8666|8651|12
1613142830000|2021-02-12 15:13:50|||||||||2
1613142840000|2021-02-12 15:14:00|8665.9|8650.9|8665.2|8650.2|8665.9|8650.9|8665.2|8650.2|1
1613142850000|2021-02-12 15:14:10|8665.3|8650.3|8665.9|8650.9|8666.2|8651.2|8665.2|8650.2|38
1613142860000|2021-02-12 15:14:20|8666.9|8651.9|8667|8652|8667|8652|8666.9|8651.9|0
1613142870000|2021-02-12 15:14:30|8667.5|8652.5|8672.5|8657.5|8673.7|8658.7|8667.5|8652.5|17
1613142880000|2021-02-12 15:14:40|||||||||1
1613142890000|2021-02-12 15:14:50|||||||||2
1613142900000|2021-02-12 15:15:00|8670.5|8655.5|8669.2|8654.2|8670.5|8655.5|8669.2|8654.2|5
1613142920000|2021-02-12 15:15:20|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|2
1613142930000|2021-02-12 15:15:30|8669.7|8654.7|8669|8654|8669.7|8654.7|8669|8654|4
1613142940000|2021-02-12 15:15:40|8668.9|8653.9|8668.5|8653.5|8668.9|8653.9|8668.5|8653.5|0
1613142950000|2021-02-12 15:15:50|||||||||6
1613142960000|2021-02-12 15:16:00|||||||||2
1613142990000|2021-02-12 15:16:30|8667.7|8652.7|8667.2|8652.2|8667.7|8652.7|8666.7|8651.7|6
1613143000000|2021-02-12 15:16:40|8667.3|8652.3|8667.7|8652.7|8667.7|8652.7|8667.3|8652.3|0
1613143010000|2021-02-12 15:16:50|||||||||1
1613143020000|2021-02-12 15:17:00|||||||||2
1613143030000|2021-02-12 15:17:10|||||||||3
1613143050000|2021-02-12 15:17:30|||||||||5
1613143060000|2021-02-12 15:17:40|||||||||2
1613143070000|2021-02-12 15:17:50|8667.3|8652.3|8665.7|8650.7|8667.3|8652.3|8665.7|8650.7|5
1613143080000|2021-02-12 15:18:00|8665.5|8650.5|8664.7|8649.7|8665.5|8650.5|8664.7|8649.7|3
1613143090000|2021-02-12 15:18:10|8664.8|8649.8|8661.7|8646.7|8665|8650|8661.7|8646.7|0
1613143100000|2021-02-12 15:18:20|8660.8|8645.8|8658.2|8643.2|8660.8|8645.8|8656.2|8641.2|7
1613143110000|2021-02-12 15:18:30|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|1
1613143120000|2021-02-12 15:18:40|8658.2|8643.2|8657.2|8642.2|8658.2|8643.2|8657.2|8642.2|2
1613143130000|2021-02-12 15:18:50|8655.2|8640.2|8654.3|8639.3|8655.2|8640.2|8654.3|8639.3|14
1613143140000|2021-02-12 15:19:00|8654.7|8639.7|8656.8|8641.8|8656.8|8641.8|8654.7|8639.7|8
1613143150000|2021-02-12 15:19:10|8657.4|8642.4|8660.2|8645.2|8660.2|8645.2|8657.4|8642.4|9
1613143160000|2021-02-12 15:19:20|8659.9|8644.9|8656.8|8641.8|8659.9|8644.9|8656.8|8641.8|4
1613143170000|2021-02-12 15:19:30|||||||||5
1613143180000|2021-02-12 15:19:40|||||||||2
1613143190000|2021-02-12 15:19:50|||||||||14
1613143200000|2021-02-12 15:20:00|8657.2|8642.2|8663.8|8648.8|8664.3|8649.3|8657.2|8642.2|5
1613143210000|2021-02-12 15:20:10|8663.3|8648.3|8663|8648|8663.3|8648.3|8663|8648|10
1613143220000|2021-02-12 15:20:20|8662.7|8647.7|8661.4|8646.4|8662.7|8647.7|8661.4|8646.4|2
1613143230000|2021-02-12 15:20:30|8660.7|8645.7|8660.7|8645.7|8661.2|8646.2|8660.7|8645.7|4
1613143240000|2021-02-12 15:20:40|8660.2|8645.2|8660.2|8645.2|8660.5|8645.5|8660.2|8645.2|0
1613143250000|2021-02-12 15:20:50|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|2
1613143260000|2021-02-12 15:21:00|8660.8|8645.8|8661.7|8646.7|8661.7|8646.7|8660.8|8645.8|5
1613143270000|2021-02-12 15:21:10|8661.5|8646.5|8658.2|8643.2|8661.5|8646.5|8657.7|8642.7|92
1613143280000|2021-02-12 15:21:20|8658.6|8643.6|8657.7|8642.7|8658.7|8643.7|8657.7|8642.7|18
1613143290000|2021-02-12 15:21:30|8657.9|8642.9|8664.1|8649.1|8664.1|8649.1|8657.2|8642.2|0
1613143300000|2021-02-12 15:21:40|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|1
1613143310000|2021-02-12 15:21:50|||||||||1
1613143320000|2021-02-12 15:22:00|8663.9|8648.9|8665.2|8650.2|8666.6|8651.6|8663.5|8648.5|0
1613143330000|2021-02-12 15:22:10|8670.1|8655.1|8669.2|8654.2|8670.4|8655.4|8669.2|8654.2|3
1613143340000|2021-02-12 15:22:20|8668.8|8653.8|8667.5|8652.5|8668.8|8653.8|8667.5|8652.5|12
1613143350000|2021-02-12 15:22:30|8667.3|8652.3|8666.3|8651.3|8667.3|8652.3|8666.3|8651.3|0
1613143360000|2021-02-12 15:22:40|8666.2|8651.2|8663.2|8648.2|8666.2|8651.2|8663.2|8648.2|2
1613143370000|2021-02-12 15:22:50|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|3
1613143380000|2021-02-12 15:23:00|8663|8648|8665.7|8650.7|8666.7|8651.7|8663|8648|1
1613143390000|2021-02-12 15:23:10|8665.5|8650.5|8669.2|8654.2|8669.6|8654.6|8665.4|8650.4|1
1613143400000|2021-02-12 15:23:20|8669.7|8654.7|8669.3|8654.3|8669.7|8654.7|8669.3|8654.3|0
1613143410000|2021-02-12 15:23:30|8669.7|8654.7|8671.7|8656.7|8671.7|8656.7|8669.7|8654.7|3
1613143420000|2021-02-12 15:23:40|8672.2|8657.2|8674.7|8659.7|8675.7|8660.7|8672.2|8657.2|0
1613143430000|2021-02-12 15:23:50|8674.8|8659.8|8675.7|8660.7|8675.7|8660.7|8674.8|8659.8|1
1613143440000|2021-02-12 15:24:00|8676.2|8661.2|8676.7|8661.7|8676.7|8661.7|8675.7|8660.7|3
1613143450000|2021-02-12 15:24:10|8677.7|8662.7|8679.7|8664.7|8686.7|8671.7|8677.7|8662.7|5
1613143460000|2021-02-12 15:24:20|8678.7|8663.7|8676.7|8661.7|8678.7|8663.7|8676.7|8661.7|1
1613143470000|2021-02-12 15:24:30|||||||||3
1613143480000|2021-02-12 15:24:40|8676.4|8661.4|8674.1|8659.1|8676.4|8661.4|8674.1|8659.1|3
1613143490000|2021-02-12 15:24:50|8673.9|8658.9|8676.1|8661.1|8676.1|8661.1|8673.2|8658.2|4
1613143500000|2021-02-12 15:25:00|8677.7|8662.7|8681.2|8666.2|8681.2|8666.2|8677.7|8662.7|4
1613143510000|2021-02-12 15:25:10|8680.7|8665.7|8680.2|8665.2|8680.7|8665.7|8679.2|8664.2|2
1613143520000|2021-02-12 15:25:20|8680.1|8665.1|8678.2|8663.2|8680.1|8665.1|8678.2|8663.2|0
1613143530000|2021-02-12 15:25:30|8677.9|8662.9|8675.6|8660.6|8677.9|8662.9|8675.6|8660.6|0
1613143540000|2021-02-12 15:25:40|8674.8|8659.8|8674.7|8659.7|8674.8|8659.8|8673.3|8658.3|2
1613143550000|2021-02-12 15:25:50|8674.6|8659.6|8671.7|8656.7|8674.6|8659.6|8671.7|8656.7|1
1613143560000|2021-02-12 15:26:00|8671.6|8656.6|8671.9|8656.9|8671.9|8656.9|8670.4|8655.4|21
1613143570000|2021-02-12 15:26:10|8671.8|8656.8|8674.9|8659.9|8674.9|8659.9|8669.9|8654.9|9
1613143580000|2021-02-12 15:26:20|8673.5|8658.5|8673.1|8658.1|8673.5|8658.5|8673.1|8658.1|2
1613143590000|2021-02-12 15:26:30|8673.4|8658.4|8679.9|8664.9|8680.4|8665.4|8673.4|8658.4|4
1613143600000|2021-02-12 15:26:40|8680.1|8665.1|8680.4|8665.4|8680.4|8665.4|8680.1|8665.1|2
1613143610000|2021-02-12 15:26:50|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.4|8665.4|2
1613143620000|2021-02-12 15:27:00|8680.6|8665.6|8683.6|8668.6|8684.4|8669.4|8680.6|8665.6|3
1613143630000|2021-02-12 15:27:10|8684.3|8669.3|8684.4|8669.4|8684.4|8669.4|8684.3|8669.3|4
1613143640000|2021-02-12 15:27:20|8684.1|8669.1|8685.9|8670.9|8685.9|8670.9|8684.1|8669.1|4
1613143650000|2021-02-12 15:27:30|8685.6|8670.6|8685.6|8670.6|8686.4|8671.4|8685.6|8670.6|4
1613143660000|2021-02-12 15:27:40|8686.4|8671.4|8686.1|8671.1|8686.4|8671.4|8686.1|8671.1|0
1613143670000|2021-02-12 15:27:50|8686.4|8671.4|8687.4|8672.4|8687.4|8672.4|8686.4|8671.4|2
1613143680000|2021-02-12 15:28:00|8687.9|8672.9|8688.9|8673.9|8688.9|8673.9|8687.9|8672.9|0
1613143690000|2021-02-12 15:28:10|8690.9|8675.9|8691.4|8676.4|8691.4|8676.4|8690.9|8675.9|1
1613143700000|2021-02-12 15:28:20|8691.1|8676.1|8691.4|8676.4|8691.4|8676.4|8691.1|8676.1|7
1613143710000|2021-02-12 15:28:30|8692.9|8677.9|8693.1|8678.1|8694.1|8679.1|8692.9|8677.9|9
1613143720000|2021-02-12 15:28:40|8693.4|8678.4|8693.9|8678.9|8693.9|8678.9|8693.4|8678.4|0
1613143730000|2021-02-12 15:28:50|8693.4|8678.4|8692.9|8677.9|8693.4|8678.4|8692.6|8677.6|3
1613143740000|2021-02-12 15:29:00|8692.3|8677.3|8687.4|8672.4|8692.3|8677.3|8686.4|8671.4|4
1613143750000|2021-02-12 15:29:10|8687.3|8672.3|8686.9|8671.9|8687.3|8672.3|8686.9|8671.9|1
1613143760000|2021-02-12 15:29:20|||||||||4
1613143770000|2021-02-12 15:29:30|8687.9|8672.9|8692.4|8677.4|8692.4|8677.4|8687.9|8672.9|3
1613143780000|2021-02-12 15:29:40|8691.6|8676.6|8692.2|8677.2|8692.4|8677.4|8690.4|8675.4|1
1613143790000|2021-02-12 15:29:50|8691.4|8676.4|8689.9|8674.9|8691.4|8676.4|8688.9|8673.9|2
1613143800000|2021-02-12 15:30:00|8692.9|8677.9|8685.8|8670.8|8692.9|8677.9|8682.4|8667.4|244
1613143810000|2021-02-12 15:30:10|8685.4|8670.4|8681.3|8666.3|8686.8|8671.8|8681.1|8666.1|6
1613143820000|2021-02-12 15:30:20|8681.9|8666.9|8690.9|8675.9|8690.9|8675.9|8680.4|8665.4|12
1613143830000|2021-02-12 15:30:30|8690.8|8675.8|8690.4|8675.4|8690.8|8675.8|8690.4|8675.4|2
1613143840000|2021-02-12 15:30:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|7
1613143850000|2021-02-12 15:30:50|8690.6|8675.6|8690.8|8675.8|8690.8|8675.8|8690.6|8675.6|1
1613143860000|2021-02-12 15:31:00|8690|8675|8681.4|8666.4|8690|8675|8681.4|8666.4|3
1613143870000|2021-02-12 15:31:10|||||||||2
1613143890000|2021-02-12 15:31:30|||||||||3
1613143900000|2021-02-12 15:31:40|8682.2|8667.2|8684.3|8669.3|8684.8|8669.8|8682.2|8667.2|3
1613143910000|2021-02-12 15:31:50|8683.8|8668.8|8683.9|8668.9|8683.9|8668.9|8683.4|8668.4|0
1613143920000|2021-02-12 15:32:00|8683.8|8668.8|8690.4|8675.4|8690.4|8675.4|8683.4|8668.4|4
1613143930000|2021-02-12 15:32:10|8690.2|8675.2|8684.4|8669.4|8690.2|8675.2|8684.4|8669.4|8
1613143940000|2021-02-12 15:32:20|8685.2|8670.2|8680.9|8665.9|8685.2|8670.2|8680.4|8665.4|10
1613143950000|2021-02-12 15:32:30|||||||||1
1613143960000|2021-02-12 15:32:40|||||||||1
1613143970000|2021-02-12 15:32:50|8681.4|8666.4|8680.9|8665.9|8681.4|8666.4|8680.9|8665.9|1
1613143980000|2021-02-12 15:33:00|8680.4|8665.4|8678.6|8663.6|8680.4|8665.4|8678.6|8663.6|4
1613143990000|2021-02-12 15:33:10|||||||||1
1613144000000|2021-02-12 15:33:20|||||||||43
1613144010000|2021-02-12 15:33:30|8679.4|8664.4|8679.1|8664.1|8679.4|8664.4|8679.1|8664.1|3
1613144020000|2021-02-12 15:33:40|8679.2|8664.2|8680.8|8665.8|8680.8|8665.8|8679.2|8664.2|4
1613144030000|2021-02-12 15:33:50|8680.9|8665.9|8681.3|8666.3|8681.3|8666.3|8680.9|8665.9|5
1613144040000|2021-02-12 15:34:00|8681.2|8666.2|8678.9|8663.9|8681.2|8666.2|8678.9|8663.9|6
1613144050000|2021-02-12 15:34:10|8676.7|8661.7|8676.1|8661.1|8676.8|8661.8|8676.1|8661.1|3
1613144060000|2021-02-12 15:34:20|8675.8|8660.8|8673.2|8658.2|8675.8|8660.8|8673.2|8658.2|45
1613144070000|2021-02-12 15:34:30|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|2
1613144080000|2021-02-12 15:34:40|||||||||1
1613144090000|2021-02-12 15:34:50|8672.1|8657.1|8672.2|8657.2|8672.2|8657.2|8672.1|8657.1|3
1613144100000|2021-02-12 15:35:00|8672.9|8657.9|8673.3|8658.3|8673.3|8658.3|8672.9|8657.9|2
1613144110000|2021-02-12 15:35:10|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|38
1613144120000|2021-02-12 15:35:20|8678.9|8663.9|8680.1|8665.1|8680.4|8665.4|8678.9|8663.9|5
1613144130000|2021-02-12 15:35:30|8680.4|8665.4|8681.4|8666.4|8682.5|8667.5|8680.4|8665.4|2
1613144140000|2021-02-12 15:35:40|8687.4|8672.4|8687.9|8672.9|8687.9|8672.9|8687.4|8672.4|4
1613144150000|2021-02-12 15:35:50|8690.4|8675.4|8691.8|8676.8|8691.8|8676.8|8690.4|8675.4|4
1613144160000|2021-02-12 15:36:00|8691.4|8676.4|8696.4|8681.4|8696.8|8681.8|8690.4|8675.4|3
1613144170000|2021-02-12 15:36:10|8696.1|8681.1|8696.9|8681.9|8696.9|8681.9|8696.1|8681.1|3
1613144180000|2021-02-12 15:36:20|8697.4|8682.4|8697.9|8682.9|8697.9|8682.9|8696.9|8681.9|2
1613144190000|2021-02-12 15:36:30|8698.4|8683.4|8697.9|8682.9|8698.4|8683.4|8697.9|8682.9|3
1613144200000|2021-02-12 15:36:40|8698.3|8683.3|8698.9|8683.9|8698.9|8683.9|8698.3|8683.3|4
1613144210000|2021-02-12 15:36:50|8699.1|8684.1|8700.9|8685.9|8701.4|8686.4|8699.1|8684.1|2
1613144220000|2021-02-12 15:37:00|8700.8|8685.8|8699.9|8684.9|8700.8|8685.8|8699.4|8684.4|7
1613144230000|2021-02-12 15:37:10|||||||||2
1613144240000|2021-02-12 15:37:20|||||||||4
1613144250000|2021-02-12 15:37:30|||||||||4
1613144260000|2021-02-12 15:37:40|8700.2|8685.2|8711.9|8696.9|8711.9|8696.9|8700.2|8685.2|5
1613144270000|2021-02-12 15:37:50|8711.8|8696.8|8712.4|8697.4|8713.7|8698.7|8711.8|8696.8|3
1613144280000|2021-02-12 15:38:00|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|0
1613144290000|2021-02-12 15:38:10|8711.9|8696.9|8714.9|8699.9|8714.9|8699.9|8711.4|8696.4|9
1613144300000|2021-02-12 15:38:20|8715.4|8700.4|8707.6|8692.6|8719.9|8704.9|8707.6|8692.6|3
1613144310000|2021-02-12 15:38:30|8709.1|8694.1|8711.9|8696.9|8713.1|8698.1|8709.1|8694.1|6
1613144320000|2021-02-12 15:38:40|8714.8|8699.8|8716.9|8701.9|8717.6|8702.6|8713.9|8698.9|8
1613144330000|2021-02-12 15:38:50|8716.6|8701.6|8717.4|8702.4|8717.4|8702.4|8716.4|8701.4|1
1613144340000|2021-02-12 15:39:00|8717.3|8702.3|8713.4|8698.4|8717.3|8702.3|8713.4|8698.4|3
1613144350000|2021-02-12 15:39:10|8708.4|8693.4|8708.8|8693.8|8708.8|8693.8|8705.6|8690.6|8
1613144360000|2021-02-12 15:39:20|8709.2|8694.2|8709.7|8694.7|8709.7|8694.7|8708.8|8693.8|2
1613144380000|2021-02-12 15:39:40|8709.3|8694.3|8714.7|8699.7|8714.7|8699.7|8709.3|8694.3|13
1613144390000|2021-02-12 15:39:50|8714.3|8699.3|8715|8700|8715|8700|8712.2|8697.2|3
1613144400000|2021-02-12 15:40:00|8714.6|8699.6|8710.2|8695.2|8714.6|8699.6|8710.2|8695.2|1
1613144410000|2021-02-12 15:40:10|8710.6|8695.6|8714.4|8699.4|8714.4|8699.4|8710.6|8695.6|73
1613144420000|2021-02-12 15:40:20|8715.6|8700.6|8717.3|8702.3|8717.8|8702.8|8715.6|8700.6|34
1613144430000|2021-02-12 15:40:30|8717.5|8702.5|8717.7|8702.7|8717.7|8702.7|8717.5|8702.5|1
1613144440000|2021-02-12 15:40:40|8717.9|8702.9|8718.1|8703.1|8718.2|8703.2|8717.9|8702.9|7
1613144450000|2021-02-12 15:40:50|8718.2|8703.2|8717|8702|8718.2|8703.2|8717|8702|3
1613144470000|2021-02-12 15:41:10|8718.5|8703.5|8717.5|8702.5|8718.5|8703.5|8717.5|8702.5|1
1613144480000|2021-02-12 15:41:20|8717.3|8702.3|8715.2|8700.2|8717.3|8702.3|8715.2|8700.2|3
1613144490000|2021-02-12 15:41:30|||||||||3
1613144500000|2021-02-12 15:41:40|8715.1|8700.1|8711.3|8696.3|8715.1|8700.1|8711.3|8696.3|4
1613144510000|2021-02-12 15:41:50|8711.2|8696.2|8714.7|8699.7|8714.7|8699.7|8710.8|8695.8|6
1613144520000|2021-02-12 15:42:00|8714.6|8699.6|8709.1|8694.1|8714.6|8699.6|8709.1|8694.1|3
1613144530000|2021-02-12 15:42:10|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|3
1613144540000|2021-02-12 15:42:20|||||||||4
1613144550000|2021-02-12 15:42:30|8710|8695|8711.2|8696.2|8711.2|8696.2|8710|8695|2
1613144570000|2021-02-12 15:42:50|||||||||1
1613144580000|2021-02-12 15:43:00|8711.1|8696.1|8710.7|8695.7|8711.1|8696.1|8710.7|8695.7|1
1613144590000|2021-02-12 15:43:10|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8709.8|8694.8|1
1613144600000|2021-02-12 15:43:20|8710.7|8695.7|8720.7|8705.7|8720.7|8705.7|8710.7|8695.7|8
1613144610000|2021-02-12 15:43:30|8720.8|8705.8|8722.3|8707.3|8722.3|8707.3|8720.8|8705.8|1
1613144620000|2021-02-12 15:43:40|8722.6|8707.6|8721.1|8706.1|8722.6|8707.6|8720.4|8705.4|82
1613144630000|2021-02-12 15:43:50|||||||||1
1613144640000|2021-02-12 15:44:00|||||||||2
1613144650000|2021-02-12 15:44:10|8720.9|8705.9|8721.4|8706.4|8724.9|8709.9|8720.9|8705.9|4
1613144660000|2021-02-12 15:44:20|8722.9|8707.9|8722.4|8707.4|8722.9|8707.9|8722.4|8707.4|2
1613144670000|2021-02-12 15:44:30|8722.6|8707.6|8724.3|8709.3|8724.3|8709.3|8721.9|8706.9|2
1613144680000|2021-02-12 15:44:40|||||||||2
1613144690000|2021-02-12 15:44:50|8724.8|8709.8|8728.3|8713.3|8728.3|8713.3|8724.8|8709.8|3
1613144700000|2021-02-12 15:45:00|8727.8|8712.8|8727.4|8712.4|8728.3|8713.3|8727.4|8712.4|10
1613144710000|2021-02-12 15:45:10|8725.3|8710.3|8724.9|8709.9|8725.3|8710.3|8724.9|8709.9|1
1613144720000|2021-02-12 15:45:20|8724.4|8709.4|8721.6|8706.6|8724.4|8709.4|8721.6|8706.6|9
1613144730000|2021-02-12 15:45:30|8721.4|8706.4|8721.1|8706.1|8721.4|8706.4|8721.1|8706.1|1
1613144740000|2021-02-12 15:45:40|8720.4|8705.4|8717.9|8702.9|8720.4|8705.4|8716.9|8701.9|1
1613144750000|2021-02-12 15:45:50|8717.8|8702.8|8717.4|8702.4|8717.8|8702.8|8717.4|8702.4|0
1613144760000|2021-02-12 15:46:00|8717|8702|8716.2|8701.2|8717|8702|8714.4|8699.4|75
1613144770000|2021-02-12 15:46:10|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|0
1613144780000|2021-02-12 15:46:20|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|4
1613144790000|2021-02-12 15:46:30|8716.1|8701.1|8716|8701|8716.2|8701.2|8715.7|8700.7|37
1613144800000|2021-02-12 15:46:40|8715.8|8700.8|8715.7|8700.7|8716|8701|8714.7|8699.7|12
1613144820000|2021-02-12 15:47:00|8715.8|8700.8|8716.2|8701.2|8716.2|8701.2|8715.8|8700.8|0
1613144830000|2021-02-12 15:47:10|8716.6|8701.6|8717.7|8702.7|8717.7|8702.7|8716.6|8701.6|2
1613144840000|2021-02-12 15:47:20|8717.3|8702.3|8715.7|8700.7|8717.3|8702.3|8715.7|8700.7|2
1613144870000|2021-02-12 15:47:50|||||||||3
1613144880000|2021-02-12 15:48:00|8715.8|8700.8|8716.2|8701.2|8716.2|8701.2|8715.8|8700.8|0
1613144890000|2021-02-12 15:48:10|8715.7|8700.7|8720.6|8705.6|8720.6|8705.6|8715.7|8700.7|4
1613144900000|2021-02-12 15:48:20|8723.7|8708.7|8728.7|8713.7|8728.7|8713.7|8723.7|8708.7|4
1613144910000|2021-02-12 15:48:30|8728.8|8713.8|8734.2|8719.2|8734.2|8719.2|8728.8|8713.8|26
1613144920000|2021-02-12 15:48:40|8734.9|8719.9|8735.6|8720.6|8736.3|8721.3|8734.9|8719.9|0
1613144930000|2021-02-12 15:48:50|8736.7|8721.7|8735.2|8720.2|8736.7|8721.7|8735.2|8720.2|2
1613144940000|2021-02-12 15:49:00|8734.7|8719.7|8732.2|8717.2|8734.7|8719.7|8732.2|8717.2|3
1613144950000|2021-02-12 15:49:10|8733.7|8718.7|8732.7|8717.7|8733.7|8718.7|8732.7|8717.7|0
1613144960000|2021-02-12 15:49:20|8732.4|8717.4|8728.6|8713.6|8732.4|8717.4|8728.6|8713.6|3
1613144970000|2021-02-12 15:49:30|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|0
1613144980000|2021-02-12 15:49:40|8727.2|8712.2|8724.2|8709.2|8727.2|8712.2|8724.2|8709.2|2
1613144990000|2021-02-12 15:49:50|8724.7|8709.7|8723.3|8708.3|8724.7|8709.7|8723.3|8708.3|2
1613145000000|2021-02-12 15:50:00|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1613145010000|2021-02-12 15:50:10|8725.8|8710.8|8727.2|8712.2|8727.2|8712.2|8725.8|8710.8|0
1613145020000|2021-02-12 15:50:20|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|10
1613145030000|2021-02-12 15:50:30|8726.5|8711.5|8725.7|8710.7|8726.5|8711.5|8725.7|8710.7|1
1613145040000|2021-02-12 15:50:40|8725.3|8710.3|8722.7|8707.7|8725.3|8710.3|8722.7|8707.7|1
1613145050000|2021-02-12 15:50:50|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|5
1613145060000|2021-02-12 15:51:00|8723.9|8708.9|8723.2|8708.2|8723.9|8708.9|8723.2|8708.2|0
1613145070000|2021-02-12 15:51:10|8721.4|8706.4|8719.3|8704.3|8721.4|8706.4|8719.3|8704.3|5
1613145090000|2021-02-12 15:51:30|8718.2|8703.2|8718.7|8703.7|8718.7|8703.7|8718.2|8703.2|1
1613145100000|2021-02-12 15:51:40|8718.4|8703.4|8718.7|8703.7|8718.7|8703.7|8718.4|8703.4|3
1613145110000|2021-02-12 15:51:50|8719.4|8704.4|8721.7|8706.7|8721.7|8706.7|8719.4|8704.4|1
1613145120000|2021-02-12 15:52:00|8721.4|8706.4|8720.7|8705.7|8721.4|8706.4|8720.7|8705.7|0
1613145130000|2021-02-12 15:52:10|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|3
1613145140000|2021-02-12 15:52:20|||||||||7
1613145150000|2021-02-12 15:52:30|8717.9|8702.9|8717.7|8702.7|8717.9|8702.9|8717.7|8702.7|3
1613145160000|2021-02-12 15:52:40|8717.9|8702.9|8720.2|8705.2|8720.2|8705.2|8717.9|8702.9|3
1613145180000|2021-02-12 15:53:00|8720.7|8705.7|8722.1|8707.1|8722.2|8707.2|8720.7|8705.7|0
1613145190000|2021-02-12 15:53:10|8722.9|8707.9|8731.2|8716.2|8731.2|8716.2|8722.9|8707.9|1
1613145200000|2021-02-12 15:53:20|8730.7|8715.7|8727.7|8712.7|8730.7|8715.7|8727.7|8712.7|5
1613145220000|2021-02-12 15:53:40|8728.7|8713.7|8727.6|8712.6|8728.7|8713.7|8727.2|8712.2|2
1613145230000|2021-02-12 15:53:50|8727.2|8712.2|8727.2|8712.2|8727.7|8712.7|8727.2|8712.2|1
1613145240000|2021-02-12 15:54:00|8725.7|8710.7|8722.2|8707.2|8725.7|8710.7|8722.2|8707.2|1
1613145250000|2021-02-12 15:54:10|8722.4|8707.4|8721.9|8706.9|8723.6|8708.6|8720.7|8705.7|5
1613145260000|2021-02-12 15:54:20|||||||||5
1613145270000|2021-02-12 15:54:30|8722.1|8707.1|8722|8707|8722.1|8707.1|8722|8707|15
1613145280000|2021-02-12 15:54:40|||||||||6
1613145290000|2021-02-12 15:54:50|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|2
1613145300000|2021-02-12 15:55:00|8721.6|8706.6|8720.6|8705.6|8721.6|8706.6|8720.6|8705.6|3
1613145310000|2021-02-12 15:55:10|||||||||6
1613145320000|2021-02-12 15:55:20|8720.1|8705.1|8718.5|8703.5|8720.1|8705.1|8718.5|8703.5|2
1613145330000|2021-02-12 15:55:30|8718.1|8703.1|8717|8702|8718.1|8703.1|8717|8702|0
1613145350000|2021-02-12 15:55:50|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|8717|8702|1
1613145360000|2021-02-12 15:56:00|8717|8702|8715.1|8700.1|8717.1|8702.1|8715.1|8700.1|3
1613145370000|2021-02-12 15:56:10|||||||||2
1613145380000|2021-02-12 15:56:20|8714|8699|8713.6|8698.6|8714.1|8699.1|8713.6|8698.6|10
1613145390000|2021-02-12 15:56:30|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|2
1613145400000|2021-02-12 15:56:40|8712|8697|8711.5|8696.5|8712|8697|8711.5|8696.5|2
1613145410000|2021-02-12 15:56:50|8711.3|8696.3|8709.5|8694.5|8711.3|8696.3|8709.5|8694.5|2
1613145420000|2021-02-12 15:57:00|8709|8694|8708|8693|8709|8694|8708|8693|1
1613145430000|2021-02-12 15:57:10|8707.8|8692.8|8707|8692|8707.8|8692.8|8707|8692|5
1613145440000|2021-02-12 15:57:20|8707.6|8692.6|8709.5|8694.5|8709.5|8694.5|8707.6|8692.6|2
1613145460000|2021-02-12 15:57:40|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|1
1613145470000|2021-02-12 15:57:50|||||||||8
1613145480000|2021-02-12 15:58:00|||||||||1
1613145490000|2021-02-12 15:58:10|8709|8694|8713|8698|8713|8698|8708.1|8693.1|16
1613145500000|2021-02-12 15:58:20|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|3
1613145510000|2021-02-12 15:58:30|8710.3|8695.3|8712|8697|8712.1|8697.1|8710.3|8695.3|6
1613145520000|2021-02-12 15:58:40|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|1
1613145530000|2021-02-12 15:58:50|8716.1|8701.1|8717|8702|8717|8702|8716.1|8701.1|0
1613145540000|2021-02-12 15:59:00|8717.5|8702.5|8714.5|8699.5|8717.5|8702.5|8714.5|8699.5|1
1613145550000|2021-02-12 15:59:10|8714.4|8699.4|8714.7|8699.7|8714.7|8699.7|8714.4|8699.4|26
1613145560000|2021-02-12 15:59:20|8714.9|8699.9|8714|8699|8714.9|8699.9|8713.9|8698.9|4
1613145570000|2021-02-12 15:59:30|8713.9|8698.9|8714|8699|8714|8699|8713.9|8698.9|81
1613145590000|2021-02-12 15:59:50|8714.1|8699.1|8713.1|8698.1|8714.1|8699.1|8713.1|8698.1|1
1613145600000|2021-02-12 16:00:00|||||||||1
1613145610000|2021-02-12 16:00:10|8713.6|8698.6|8713.1|8698.1|8713.6|8698.6|8713.1|8698.1|1
1613145630000|2021-02-12 16:00:30|8716.5|8701.5|8717|8702|8717|8702|8716.5|8701.5|25
1613145640000|2021-02-12 16:00:40|8717.9|8702.9|8720.5|8705.5|8720.6|8705.6|8717.9|8702.9|2
1613145650000|2021-02-12 16:00:50|8720.6|8705.6|8721|8706|8721|8706|8720.6|8705.6|0
1613145660000|2021-02-12 16:01:00|8721.7|8706.7|8724.5|8709.5|8724.5|8709.5|8721.7|8706.7|0
1613145670000|2021-02-12 16:01:10|8724.4|8709.4|8724.5|8709.5|8724.5|8709.5|8724|8709|1
1613145680000|2021-02-12 16:01:20|8724.6|8709.6|8725.6|8710.6|8725.6|8710.6|8724.6|8709.6|3
1613145690000|2021-02-12 16:01:30|8726|8711|8730|8715|8730|8715|8726|8711|0
1613145700000|2021-02-12 16:01:40|8729.6|8714.6|8727.5|8712.5|8729.6|8714.6|8727.5|8712.5|4
1613145710000|2021-02-12 16:01:50|||||||||7
1613145720000|2021-02-12 16:02:00|8727.2|8712.2|8726.5|8711.5|8727.2|8712.2|8726.5|8711.5|4
1613145730000|2021-02-12 16:02:10|||||||||2
1613145750000|2021-02-12 16:02:30|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|2
1613145760000|2021-02-12 16:02:40|8723.4|8708.4|8722.5|8707.5|8723.5|8708.5|8722.5|8707.5|1
1613145770000|2021-02-12 16:02:50|8722.4|8707.4|8722|8707|8722.4|8707.4|8722|8707|1
1613145780000|2021-02-12 16:03:00|8721.9|8706.9|8725.2|8710.2|8725.2|8710.2|8721.9|8706.9|3
1613145790000|2021-02-12 16:03:10|8725.7|8710.7|8726.2|8711.2|8726.4|8711.4|8725.7|8710.7|3
1613145800000|2021-02-12 16:03:20|8725.7|8710.7|8723.4|8708.4|8725.7|8710.7|8723.4|8708.4|0
1613145810000|2021-02-12 16:03:30|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|7
1613145820000|2021-02-12 16:03:40|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|4
1613145830000|2021-02-12 16:03:50|||||||||6
1613145840000|2021-02-12 16:04:00|8723.6|8708.6|8723.4|8708.4|8723.6|8708.6|8723.4|8708.4|1
1613145850000|2021-02-12 16:04:10|8723.2|8708.2|8725.2|8710.2|8725.2|8710.2|8722.9|8707.9|4
1613145860000|2021-02-12 16:04:20|||||||||1
1613145870000|2021-02-12 16:04:30|8725.9|8710.9|8728.7|8713.7|8728.7|8713.7|8725.9|8710.9|1
1613145880000|2021-02-12 16:04:40|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|2
1613145890000|2021-02-12 16:04:50|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|5
1613145900000|2021-02-12 16:05:00|8729.4|8714.4|8728.4|8713.4|8729.4|8714.4|8726.3|8711.3|24
1613145910000|2021-02-12 16:05:10|8729.4|8714.4|8729.9|8714.9|8730.2|8715.2|8729.4|8714.4|6
1613145920000|2021-02-12 16:05:20|8729.7|8714.7|8729.2|8714.2|8729.7|8714.7|8729.2|8714.2|2
1613145930000|2021-02-12 16:05:30|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|12
1613145940000|2021-02-12 16:05:40|8726.5|8711.5|8727.9|8712.9|8727.9|8712.9|8726.5|8711.5|1
1613145950000|2021-02-12 16:05:50|8728.1|8713.1|8728|8713|8728.9|8713.9|8728|8713|1
1613145960000|2021-02-12 16:06:00|8727.6|8712.6|8726.5|8711.5|8727.6|8712.6|8726|8711|5
1613145970000|2021-02-12 16:06:10|8727.3|8712.3|8729.5|8714.5|8729.5|8714.5|8727.3|8712.3|0
1613145980000|2021-02-12 16:06:20|8729.4|8714.4|8729.1|8714.1|8729.4|8714.4|8729.1|8714.1|0
1613145990000|2021-02-12 16:06:30|8729|8714|8729.6|8714.6|8730.1|8715.1|8728.6|8713.6|2
1613146000000|2021-02-12 16:06:40|8729.1|8714.1|8729.1|8714.1|8729.1|8714.1|8729.1|8714.1|1
1613146010000|2021-02-12 16:06:50|8729|8714|8728.6|8713.6|8729|8714|8728.6|8713.6|3
1613146020000|2021-02-12 16:07:00|||||||||1
1613146030000|2021-02-12 16:07:10|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|1
1613146040000|2021-02-12 16:07:20|8729.1|8714.1|8729.1|8714.1|8729.1|8714.1|8729.1|8714.1|2
1613146050000|2021-02-12 16:07:30|8726|8711|8726|8711|8726|8711|8726|8711|3
1613146060000|2021-02-12 16:07:40|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|4
1613146070000|2021-02-12 16:07:50|||||||||1
1613146080000|2021-02-12 16:08:00|||||||||2
1613146090000|2021-02-12 16:08:10|||||||||2
1613146110000|2021-02-12 16:08:30|8725.1|8710.1|8726|8711|8726.1|8711.1|8724.1|8709.1|9
1613146120000|2021-02-12 16:08:40|8726.1|8711.1|8725.6|8710.6|8726.1|8711.1|8725.6|8710.6|2
1613146130000|2021-02-12 16:08:50|8725.5|8710.5|8725.1|8710.1|8725.5|8710.5|8725.1|8710.1|1
1613146140000|2021-02-12 16:09:00|||||||||4
1613146150000|2021-02-12 16:09:10|||||||||10
1613146160000|2021-02-12 16:09:20|8725|8710|8724.6|8709.6|8725|8710|8724.6|8709.6|2
1613146170000|2021-02-12 16:09:30|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|6
1613146180000|2021-02-12 16:09:40|8724|8709|8724.1|8709.1|8724.1|8709.1|8724|8709|2
1613146190000|2021-02-12 16:09:50|8724|8709|8724.1|8709.1|8724.1|8709.1|8724|8709|3
1613146200000|2021-02-12 16:10:00|||||||||2
1613146210000|2021-02-12 16:10:10|8724.3|8709.3|8724.6|8709.6|8724.6|8709.6|8724.3|8709.3|1
1613146220000|2021-02-12 16:10:20|8724.5|8709.5|8724.1|8709.1|8724.5|8709.5|8724.1|8709.1|0
1613146230000|2021-02-12 16:10:30|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|4
1613146240000|2021-02-12 16:10:40|8725.1|8710.1|8727.5|8712.5|8727.5|8712.5|8725.1|8710.1|2
1613146250000|2021-02-12 16:10:50|||||||||2
1613146260000|2021-02-12 16:11:00|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|1
1613146270000|2021-02-12 16:11:10|8727|8712|8727|8712|8727|8712|8727|8712|2
1613146280000|2021-02-12 16:11:20|||||||||3
1613146290000|2021-02-12 16:11:30|8726.6|8711.6|8726.1|8711.1|8726.6|8711.6|8726.1|8711.1|3
1613146300000|2021-02-12 16:11:40|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8
1613146310000|2021-02-12 16:11:50|||||||||1
1613146320000|2021-02-12 16:12:00|||||||||4
1613146330000|2021-02-12 16:12:10|||||||||2
1613146350000|2021-02-12 16:12:30|8727|8712|8727.1|8712.1|8727.1|8712.1|8727|8712|2
1613146360000|2021-02-12 16:12:40|||||||||3
1613146370000|2021-02-12 16:12:50|8727|8712|8727.1|8712.1|8727.1|8712.1|8727|8712|4
1613146390000|2021-02-12 16:13:10|||||||||1
1613146400000|2021-02-12 16:13:20|8727|8712|8726.6|8711.6|8727.1|8712.1|8726.6|8711.6|0
1613146410000|2021-02-12 16:13:30|||||||||1
1613146420000|2021-02-12 16:13:40|||||||||5
1613146430000|2021-02-12 16:13:50|||||||||4
1613146450000|2021-02-12 16:14:10|||||||||3
1613146460000|2021-02-12 16:14:20|||||||||1
1613146470000|2021-02-12 16:14:30|8726.3|8711.3|8726.6|8711.6|8726.6|8711.6|8726.3|8711.3|15
1613146480000|2021-02-12 16:14:40|||||||||1
1613146490000|2021-02-12 16:14:50|||||||||3
1613146500000|2021-02-12 16:15:00|8726.1|8711.1|8726.1|8711.1|8726.6|8711.6|8726.1|8711.1|3
1613146510000|2021-02-12 16:15:10|||||||||1
1613146520000|2021-02-12 16:15:20|8727.6|8712.6|8729.3|8714.3|8729.3|8714.3|8727.6|8712.6|2
1613146530000|2021-02-12 16:15:30|8730|8715|8734|8719|8734|8719|8729.5|8714.5|3
1613146540000|2021-02-12 16:15:40|8735|8720|8735.9|8720.9|8736.1|8721.1|8735|8720|3
1613146550000|2021-02-12 16:15:50|8735.5|8720.5|8734.5|8719.5|8735.5|8720.5|8733|8718|16
1613146560000|2021-02-12 16:16:00|8734.4|8719.4|8733.5|8718.5|8734.4|8719.4|8733.5|8718.5|0
1613146570000|2021-02-12 16:16:10|8734|8719|8733.4|8718.4|8734.4|8719.4|8733.1|8718.1|205
1613146580000|2021-02-12 16:16:20|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|1
1613146590000|2021-02-12 16:16:30|||||||||1
1613146600000|2021-02-12 16:16:40|||||||||5
1613146610000|2021-02-12 16:16:50|8733.1|8718.1|8733.4|8718.4|8733.4|8718.4|8733.1|8718.1|4
1613146620000|2021-02-12 16:17:00|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|2
1613146630000|2021-02-12 16:17:10|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|5
1613146640000|2021-02-12 16:17:20|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.7|8717.7|7
1613146650000|2021-02-12 16:17:30|8733.2|8718.2|8732.7|8717.7|8733.3|8718.3|8732.7|8717.7|2
1613146660000|2021-02-12 16:17:40|||||||||1
1613146670000|2021-02-12 16:17:50|8732.9|8717.9|8733.5|8718.5|8733.5|8718.5|8732.7|8717.7|2
1613146680000|2021-02-12 16:18:00|8735.9|8720.9|8738|8723|8740.3|8725.3|8735.9|8720.9|3
1613146690000|2021-02-12 16:18:10|8737.9|8722.9|8735.5|8720.5|8737.9|8722.9|8735|8720|1
1613146720000|2021-02-12 16:18:40|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|1
1613146730000|2021-02-12 16:18:50|||||||||1
1613146740000|2021-02-12 16:19:00|8734.8|8719.8|8734.6|8719.6|8734.8|8719.8|8731.7|8716.7|4
1613146750000|2021-02-12 16:19:10|||||||||3
1613146760000|2021-02-12 16:19:20|8735|8720|8736.2|8721.2|8736.2|8721.2|8735|8720|0
1613146770000|2021-02-12 16:19:30|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|3
1613146780000|2021-02-12 16:19:40|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|0
1613146790000|2021-02-12 16:19:50|8736.6|8721.6|8734.6|8719.6|8736.6|8721.6|8734.6|8719.6|7
1613146800000|2021-02-12 16:20:00|8734.7|8719.7|8735.8|8720.8|8735.8|8720.8|8734.7|8719.7|8
1613146820000|2021-02-12 16:20:20|8736.2|8721.2|8737.8|8722.8|8737.8|8722.8|8736.2|8721.2|0
1613146830000|2021-02-12 16:20:30|8740.2|8725.2|8740.7|8725.7|8740.7|8725.7|8740.2|8725.2|1
1613146850000|2021-02-12 16:20:50|||||||||1
1613146860000|2021-02-12 16:21:00|8744.3|8729.3|8751.6|8736.6|8751.6|8736.6|8743|8728|4
1613146870000|2021-02-12 16:21:10|8748.7|8733.7|8749.2|8734.2|8749.6|8734.6|8748.7|8733.7|2
1613146880000|2021-02-12 16:21:20|8750|8735|8750.2|8735.2|8751.1|8736.1|8750|8735|1
1613146890000|2021-02-12 16:21:30|8750.1|8735.1|8748.1|8733.1|8750.1|8735.1|8747.7|8732.7|9
1613146900000|2021-02-12 16:21:40|8750.6|8735.6|8746.2|8731.2|8750.6|8735.6|8746.2|8731.2|7
1613146910000|2021-02-12 16:21:50|8745.1|8730.1|8744.7|8729.7|8745.2|8730.2|8744.7|8729.7|1
1613146920000|2021-02-12 16:22:00|8742.6|8727.6|8742.1|8727.1|8742.6|8727.6|8742.1|8727.1|0
1613146930000|2021-02-12 16:22:10|8741.6|8726.6|8738.1|8723.1|8741.6|8726.6|8737.1|8722.1|8
1613146940000|2021-02-12 16:22:20|8737.1|8722.1|8737.3|8722.3|8737.3|8722.3|8737.1|8722.1|1
1613146950000|2021-02-12 16:22:30|8737.2|8722.2|8736.3|8721.3|8737.2|8722.2|8736.3|8721.3|0
1613146960000|2021-02-12 16:22:40|8736.5|8721.5|8736.3|8721.3|8736.5|8721.5|8736.3|8721.3|0
1613146970000|2021-02-12 16:22:50|8734.3|8719.3|8740.8|8725.8|8740.8|8725.8|8733.3|8718.3|2
1613146980000|2021-02-12 16:23:00|8741.1|8726.1|8738.3|8723.3|8741.1|8726.1|8738.3|8723.3|0
1613146990000|2021-02-12 16:23:10|8736.1|8721.1|8736.9|8721.9|8737.1|8722.1|8735.1|8720.1|1
1613147000000|2021-02-12 16:23:20|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|5
1613147010000|2021-02-12 16:23:30|8737.1|8722.1|8738.1|8723.1|8738.1|8723.1|8737.1|8722.1|0
1613147020000|2021-02-12 16:23:40|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|0
1613147030000|2021-02-12 16:23:50|8737.6|8722.6|8742.1|8727.1|8742.1|8727.1|8737.6|8722.6|0
1613147040000|2021-02-12 16:24:00|8742.6|8727.6|8740.6|8725.6|8742.6|8727.6|8740.6|8725.6|1
1613147050000|2021-02-12 16:24:10|8740.7|8725.7|8741.1|8726.1|8741.1|8726.1|8740.7|8725.7|1
1613147060000|2021-02-12 16:24:20|8745.1|8730.1|8745.6|8730.6|8745.6|8730.6|8745.1|8730.1|0
1613147070000|2021-02-12 16:24:30|8745.2|8730.2|8744.2|8729.2|8745.2|8730.2|8744.1|8729.1|3
1613147080000|2021-02-12 16:24:40|||||||||1
1613147100000|2021-02-12 16:25:00|8745.6|8730.6|8743.1|8728.1|8745.6|8730.6|8743.1|8728.1|0
1613147110000|2021-02-12 16:25:10|8743.2|8728.2|8744.1|8729.1|8744.1|8729.1|8743.2|8728.2|1
1613147120000|2021-02-12 16:25:20|||||||||1
1613147130000|2021-02-12 16:25:30|||||||||2
1613147140000|2021-02-12 16:25:40|8743.9|8728.9|8744.7|8729.7|8744.7|8729.7|8743.6|8728.6|0
1613147150000|2021-02-12 16:25:50|||||||||3
1613147160000|2021-02-12 16:26:00|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|0
1613147170000|2021-02-12 16:26:10|8744.1|8729.1|8742.7|8727.7|8744.1|8729.1|8742.7|8727.7|2
1613147190000|2021-02-12 16:26:30|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|9
1613147200000|2021-02-12 16:26:40|||||||||3
1613147210000|2021-02-12 16:26:50|8742|8727|8743.1|8728.1|8743.1|8728.1|8742|8727|0
1613147220000|2021-02-12 16:27:00|8743.3|8728.3|8743.8|8728.8|8743.8|8728.8|8743.3|8728.3|1
1613147240000|2021-02-12 16:27:20|||||||||1
1613147250000|2021-02-12 16:27:30|8745.8|8730.8|8749.8|8734.8|8749.8|8734.8|8745.8|8730.8|1
1613147260000|2021-02-12 16:27:40|||||||||1
1613147270000|2021-02-12 16:27:50|||||||||2
1613147280000|2021-02-12 16:28:00|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|1
1613147290000|2021-02-12 16:28:10|8749.2|8734.2|8748.8|8733.8|8749.2|8734.2|8748.8|8733.8|2
1613147300000|2021-02-12 16:28:20|8746.8|8731.8|8748.8|8733.8|8748.8|8733.8|8746.8|8731.8|5
1613147310000|2021-02-12 16:28:30|8748.7|8733.7|8748.7|8733.7|8748.7|8733.7|8748.7|8733.7|1
1613147320000|2021-02-12 16:28:40|8749.2|8734.2|8749.3|8734.3|8749.3|8734.3|8749.2|8734.2|1
1613147340000|2021-02-12 16:29:00|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|1
1613147350000|2021-02-12 16:29:10|8749.8|8734.8|8750.5|8735.5|8750.5|8735.5|8749.8|8734.8|6
1613147360000|2021-02-12 16:29:20|8750.7|8735.7|8750.7|8735.7|8750.7|8735.7|8750.7|8735.7|0
1613147370000|2021-02-12 16:29:30|8751|8736|8753.3|8738.3|8753.3|8738.3|8751|8736|21
1613147380000|2021-02-12 16:29:40|||||||||2
1613147390000|2021-02-12 16:29:50|8752.4|8737.4|8750.8|8735.8|8752.4|8737.4|8750.4|8735.4|4
1613147400000|2021-02-12 16:30:00|8750.3|8735.3|8751.4|8736.4|8751.4|8736.4|8750.3|8735.3|1
1613147410000|2021-02-12 16:30:10|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|0
1613147420000|2021-02-12 16:30:20|8752.2|8737.2|8752.8|8737.8|8753.3|8738.3|8752.2|8737.2|2
1613147430000|2021-02-12 16:30:30|8753.4|8738.4|8754.3|8739.3|8754.3|8739.3|8753.4|8738.4|0
1613147440000|2021-02-12 16:30:40|8754.2|8739.2|8754.3|8739.3|8754.3|8739.3|8753.9|8738.9|0
1613147450000|2021-02-12 16:30:50|8752.3|8737.3|8754.3|8739.3|8754.3|8739.3|8752.3|8737.3|6
1613147460000|2021-02-12 16:31:00|||||||||1
1613147480000|2021-02-12 16:31:20|||||||||1
1613147490000|2021-02-12 16:31:30|8754.2|8739.2|8753.3|8738.3|8754.2|8739.2|8753.3|8738.3|3
1613147500000|2021-02-12 16:31:40|8753.4|8738.4|8754.8|8739.8|8754.8|8739.8|8753.4|8738.4|1
1613147510000|2021-02-12 16:31:50|||||||||1
1613147520000|2021-02-12 16:32:00|8754.9|8739.9|8754.8|8739.8|8755.2|8740.2|8754.8|8739.8|0
1613147530000|2021-02-12 16:32:10|8754.5|8739.5|8753.4|8738.4|8754.5|8739.5|8753.4|8738.4|4
1613147540000|2021-02-12 16:32:20|8753.7|8738.7|8759.3|8744.3|8759.3|8744.3|8753.7|8738.7|3
1613147550000|2021-02-12 16:32:30|8759.4|8744.4|8758.8|8743.8|8761.2|8746.2|8755.8|8740.8|1
1613147560000|2021-02-12 16:32:40|8758.5|8743.5|8758.3|8743.3|8758.5|8743.5|8757.9|8742.9|3
1613147570000|2021-02-12 16:32:50|||||||||5
1613147610000|2021-02-12 16:33:30|8758.2|8743.2|8757.3|8742.3|8758.2|8743.2|8757.3|8742.3|4
1613147620000|2021-02-12 16:33:40|8757.2|8742.2|8753.4|8738.4|8757.2|8742.2|8753.3|8738.3|1
1613147630000|2021-02-12 16:33:50|8753.7|8738.7|8754.4|8739.4|8754.4|8739.4|8753.7|8738.7|0
1613147640000|2021-02-12 16:34:00|8754.8|8739.8|8754.3|8739.3|8754.8|8739.8|8754.3|8739.3|2
1613147650000|2021-02-12 16:34:10|||||||||2
1613147660000|2021-02-12 16:34:20|8753.9|8738.9|8754.2|8739.2|8754.2|8739.2|8753.9|8738.9|3
1613147670000|2021-02-12 16:34:30|8756.7|8741.7|8759.8|8744.8|8759.8|8744.8|8756.7|8741.7|2
1613147680000|2021-02-12 16:34:40|8760.3|8745.3|8760.8|8745.8|8760.8|8745.8|8760.3|8745.3|0
1613147690000|2021-02-12 16:34:50|8759.5|8744.5|8761.3|8746.3|8761.3|8746.3|8759.5|8744.5|0
1613147700000|2021-02-12 16:35:00|8761|8746|8761|8746|8761|8746|8761|8746|1
1613147710000|2021-02-12 16:35:10|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|0
1613147720000|2021-02-12 16:35:20|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|1
1613147730000|2021-02-12 16:35:30|||||||||1
1613147740000|2021-02-12 16:35:40|8761.8|8746.8|8761|8746|8761.8|8746.8|8761|8746|1
1613147750000|2021-02-12 16:35:50|8761.1|8746.1|8761.5|8746.5|8761.5|8746.5|8761.1|8746.1|0
1613147760000|2021-02-12 16:36:00|8761.7|8746.7|8761.7|8746.7|8761.7|8746.7|8761.7|8746.7|9
1613147780000|2021-02-12 16:36:20|||||||||1
1613147790000|2021-02-12 16:36:30|8762.6|8747.6|8763.7|8748.7|8763.7|8748.7|8762.6|8747.6|3
1613147800000|2021-02-12 16:36:40|8762.4|8747.4|8761.6|8746.6|8762.4|8747.4|8761.6|8746.6|1
1613147810000|2021-02-12 16:36:50|8761.4|8746.4|8761.1|8746.1|8761.7|8746.7|8761.1|8746.1|3
1613147820000|2021-02-12 16:37:00|8760.9|8745.9|8758.1|8743.1|8760.9|8745.9|8757.7|8742.7|8
1613147830000|2021-02-12 16:37:10|8757.8|8742.8|8758.1|8743.1|8758.6|8743.6|8757.8|8742.8|3
1613147840000|2021-02-12 16:37:20|8758.2|8743.2|8760.6|8745.6|8760.6|8745.6|8758.2|8743.2|3
1613147850000|2021-02-12 16:37:30|8760.7|8745.7|8761.1|8746.1|8761.1|8746.1|8760.7|8745.7|0
1613147860000|2021-02-12 16:37:40|||||||||1
1613147900000|2021-02-12 16:38:20|8762.6|8747.6|8764.1|8749.1|8764.1|8749.1|8762.6|8747.6|6
1613147910000|2021-02-12 16:38:30|||||||||5
1613147920000|2021-02-12 16:38:40|8764.2|8749.2|8765.1|8750.1|8765.1|8750.1|8764.2|8749.2|1
1613147930000|2021-02-12 16:38:50|8764.7|8749.7|8764.7|8749.7|8764.7|8749.7|8764.7|8749.7|1
1613147940000|2021-02-12 16:39:00|||||||||1
1613147950000|2021-02-12 16:39:10|||||||||2
1613147960000|2021-02-12 16:39:20|8764.6|8749.6|8770.7|8755.7|8770.7|8755.7|8764.6|8749.6|0
1613147970000|2021-02-12 16:39:30|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|4
1613147980000|2021-02-12 16:39:40|8771.3|8756.3|8771.2|8756.2|8771.3|8756.3|8770.9|8755.9|5
1613147990000|2021-02-12 16:39:50|8769.4|8754.4|8768.6|8753.6|8769.4|8754.4|8768.6|8753.6|7
1613148000000|2021-02-12 16:40:00|8768.2|8753.2|8767.2|8752.2|8768.2|8753.2|8766.9|8751.9|2
1613148010000|2021-02-12 16:40:10|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|0
1613148020000|2021-02-12 16:40:20|||||||||3
1613148030000|2021-02-12 16:40:30|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|6
1613148040000|2021-02-12 16:40:40|||||||||1
1613148050000|2021-02-12 16:40:50|8767.3|8752.3|8766.9|8751.9|8767.3|8752.3|8766.9|8751.9|0
1613148060000|2021-02-12 16:41:00|||||||||1
1613148070000|2021-02-12 16:41:10|8767.6|8752.6|8770.8|8755.8|8770.8|8755.8|8767.6|8752.6|0
1613148080000|2021-02-12 16:41:20|8771.8|8756.8|8771.1|8756.1|8771.8|8756.8|8770.8|8755.8|20
1613148090000|2021-02-12 16:41:30|8771.8|8756.8|8771.4|8756.4|8771.9|8756.9|8771.4|8756.4|5
1613148100000|2021-02-12 16:41:40|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|50
1613148110000|2021-02-12 16:41:50|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|72
1613148120000|2021-02-12 16:42:00|8770.3|8755.3|8766.8|8751.8|8770.8|8755.8|8766.8|8751.8|1
1613148130000|2021-02-12 16:42:10|||||||||1
1613148140000|2021-02-12 16:42:20|||||||||4
1613148160000|2021-02-12 16:42:40|8765.9|8750.9|8762.3|8747.3|8765.9|8750.9|8762.3|8747.3|1
1613148170000|2021-02-12 16:42:50|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|4
1613148180000|2021-02-12 16:43:00|8765.4|8750.4|8763.8|8748.8|8765.4|8750.4|8763.8|8748.8|7
1613148190000|2021-02-12 16:43:10|8764.3|8749.3|8764.2|8749.2|8764.3|8749.3|8764.2|8749.2|70
1613148200000|2021-02-12 16:43:20|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|0
1613148220000|2021-02-12 16:43:40|||||||||2
1613148240000|2021-02-12 16:44:00|8763.3|8748.3|8761.9|8746.9|8763.3|8748.3|8761.9|8746.9|50
1613148250000|2021-02-12 16:44:10|8761.4|8746.4|8763.3|8748.3|8763.3|8748.3|8761.4|8746.4|3
1613148270000|2021-02-12 16:44:30|8763.4|8748.4|8763.8|8748.8|8763.8|8748.8|8763.4|8748.4|0
1613148280000|2021-02-12 16:44:40|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|54
1613148290000|2021-02-12 16:44:50|||||||||8
1613148300000|2021-02-12 16:45:00|8763.8|8748.8|8762.9|8747.9|8763.9|8748.9|8762.9|8747.9|1
1613148310000|2021-02-12 16:45:10|8763.1|8748.1|8763.3|8748.3|8763.4|8748.4|8763.1|8748.1|0
1613148320000|2021-02-12 16:45:20|8761.8|8746.8|8762.8|8747.8|8762.8|8747.8|8761.7|8746.7|7
1613148330000|2021-02-12 16:45:30|||||||||2
1613148360000|2021-02-12 16:46:00|||||||||1
1613148370000|2021-02-12 16:46:10|8762.7|8747.7|8758.5|8743.5|8762.7|8747.7|8758.5|8743.5|1
1613148380000|2021-02-12 16:46:20|8756.3|8741.3|8757.8|8742.8|8757.9|8742.9|8756.3|8741.3|1
1613148390000|2021-02-12 16:46:30|8757.4|8742.4|8756.4|8741.4|8757.4|8742.4|8756.4|8741.4|1
1613148400000|2021-02-12 16:46:40|8756.3|8741.3|8755.8|8740.8|8756.3|8741.3|8755.8|8740.8|9
1613148410000|2021-02-12 16:46:50|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|1
1613148420000|2021-02-12 16:47:00|8756.4|8741.4|8758.8|8743.8|8758.9|8743.9|8756.3|8741.3|3
1613148430000|2021-02-12 16:47:10|8760.3|8745.3|8761.3|8746.3|8761.3|8746.3|8760.3|8745.3|0
1613148440000|2021-02-12 16:47:20|8762.8|8747.8|8763.3|8748.3|8763.3|8748.3|8762.8|8747.8|0
1613148470000|2021-02-12 16:47:50|8763.4|8748.4|8763.8|8748.8|8763.8|8748.8|8763.4|8748.4|51
1613148480000|2021-02-12 16:48:00|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|0
1613148490000|2021-02-12 16:48:10|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|1
1613148500000|2021-02-12 16:48:20|8767.3|8752.3|8768.5|8753.5|8768.5|8753.5|8767.3|8752.3|6
1613148510000|2021-02-12 16:48:30|||||||||3
1613148520000|2021-02-12 16:48:40|8768.8|8753.8|8769|8754|8769.3|8754.3|8768.8|8753.8|7
1613148540000|2021-02-12 16:49:00|||||||||1
1613148550000|2021-02-12 16:49:10|8769.1|8754.1|8770.8|8755.8|8770.8|8755.8|8769.1|8754.1|1
1613148560000|2021-02-12 16:49:20|8771.6|8756.6|8772.7|8757.7|8772.7|8757.7|8771.6|8756.6|2
1613148570000|2021-02-12 16:49:30|8772.5|8757.5|8775|8760|8775|8760|8772.5|8757.5|3
1613148580000|2021-02-12 16:49:40|8777.7|8762.7|8775.8|8760.8|8777.7|8762.7|8775.7|8760.7|5
1613148590000|2021-02-12 16:49:50|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|6
1613148610000|2021-02-12 16:50:10|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|1
1613148630000|2021-02-12 16:50:30|8774.7|8759.7|8774|8759|8774.7|8759.7|8774|8759|6
1613148640000|2021-02-12 16:50:40|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|0
1613148650000|2021-02-12 16:50:50|8773.2|8758.2|8772|8757|8773.2|8758.2|8772|8757|2
1613148660000|2021-02-12 16:51:00|8769.5|8754.5|8772.3|8757.3|8772.3|8757.3|8768.8|8753.8|2
1613148680000|2021-02-12 16:51:20|||||||||10
1613148690000|2021-02-12 16:51:30|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|2
1613148700000|2021-02-12 16:51:40|8773.1|8758.1|8775.7|8760.7|8775.7|8760.7|8773.1|8758.1|1
1613148710000|2021-02-12 16:51:50|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|0
1613148720000|2021-02-12 16:52:00|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|2
1613148740000|2021-02-12 16:52:20|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|7
1613148750000|2021-02-12 16:52:30|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|0
1613148760000|2021-02-12 16:52:40|8776.1|8761.1|8777.6|8762.6|8777.6|8762.6|8776.1|8761.1|2
1613148770000|2021-02-12 16:52:50|8775.2|8760.2|8774.6|8759.6|8775.2|8760.2|8774.1|8759.1|5
1613148780000|2021-02-12 16:53:00|8774.1|8759.1|8773.5|8758.5|8774.1|8759.1|8773.5|8758.5|1
1613148790000|2021-02-12 16:53:10|8772.6|8757.6|8769.1|8754.1|8772.6|8757.6|8768.6|8753.6|2
1613148800000|2021-02-12 16:53:20|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|2
1613148810000|2021-02-12 16:53:30|||||||||95
1613148820000|2021-02-12 16:53:40|8768.3|8753.3|8769.1|8754.1|8769.1|8754.1|8768.2|8753.2|1
1613148830000|2021-02-12 16:53:50|||||||||4
1613148850000|2021-02-12 16:54:10|8770.2|8755.2|8771.1|8756.1|8771.1|8756.1|8770.2|8755.2|1
1613148860000|2021-02-12 16:54:20|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|3
1613148870000|2021-02-12 16:54:30|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|1
1613148900000|2021-02-12 16:55:00|8771.2|8756.2|8768.9|8753.9|8771.7|8756.7|8768.9|8753.9|1
1613148910000|2021-02-12 16:55:10|8768.3|8753.3|8768.1|8753.1|8768.3|8753.3|8767.9|8752.9|2
1613148920000|2021-02-12 16:55:20|8767.6|8752.6|8760.7|8745.7|8767.6|8752.6|8760.7|8745.7|2
1613148930000|2021-02-12 16:55:30|8760.3|8745.3|8760.1|8745.1|8760.3|8745.3|8760.1|8745.1|3
1613148940000|2021-02-12 16:55:40|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|5
1613148950000|2021-02-12 16:55:50|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|2
1613148960000|2021-02-12 16:56:00|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|0
1613148970000|2021-02-12 16:56:10|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|3
1613148980000|2021-02-12 16:56:20|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|5
1613148990000|2021-02-12 16:56:30|8754.6|8739.6|8754.6|8739.6|8754.9|8739.9|8754.6|8739.6|3
1613149000000|2021-02-12 16:56:40|8754.2|8739.2|8754.9|8739.9|8755.1|8740.1|8754.2|8739.2|4
1613149010000|2021-02-12 16:56:50|8754.7|8739.7|8753.6|8738.6|8754.7|8739.7|8753.6|8738.6|2
1613149020000|2021-02-12 16:57:00|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|7
1613149040000|2021-02-12 16:57:20|8751.6|8736.6|8754.7|8739.7|8754.7|8739.7|8751.6|8736.6|0
1613149050000|2021-02-12 16:57:30|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|2
1613149060000|2021-02-12 16:57:40|||||||||1
1613149070000|2021-02-12 16:57:50|8755.6|8740.6|8756.6|8741.6|8756.6|8741.6|8755.6|8740.6|7
1613149080000|2021-02-12 16:58:00|||||||||4
1613149090000|2021-02-12 16:58:10|||||||||4
1613149110000|2021-02-12 16:58:30|||||||||2
1613149120000|2021-02-12 16:58:40|||||||||3
1613149130000|2021-02-12 16:58:50|8756.2|8741.2|8756.2|8741.2|8756.2|8741.2|8756.2|8741.2|1
1613149140000|2021-02-12 16:59:00|8756.3|8741.3|8760.6|8745.6|8760.6|8745.6|8756.3|8741.3|2
1613149150000|2021-02-12 16:59:10|8760.7|8745.7|8761.1|8746.1|8762.1|8747.1|8760.7|8745.7|3
1613149160000|2021-02-12 16:59:20|8761.2|8746.2|8761.6|8746.6|8761.6|8746.6|8761.2|8746.2|2
1613149170000|2021-02-12 16:59:30|8761.7|8746.7|8761.6|8746.6|8762.1|8747.1|8761.6|8746.6|1
1613149190000|2021-02-12 16:59:50|||||||||11
1613149200000|2021-02-12 17:00:00|8762.1|8747.1|8759.2|8744.2|8762.1|8747.1|8759.2|8744.2|5
1613149210000|2021-02-12 17:00:10|8758.3|8743.3|8757.6|8742.6|8758.3|8743.3|8755.7|8740.7|1
1613149220000|2021-02-12 17:00:20|8757.7|8742.7|8758.1|8743.1|8758.1|8743.1|8757.7|8742.7|0
1613149230000|2021-02-12 17:00:30|||||||||2
1613149240000|2021-02-12 17:00:40|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|0
1613149250000|2021-02-12 17:00:50|8759.6|8744.6|8759.1|8744.1|8759.6|8744.6|8759.1|8744.1|1
1613149260000|2021-02-12 17:01:00|8759.3|8744.3|8759.6|8744.6|8760.1|8745.1|8759.3|8744.3|1
1613149270000|2021-02-12 17:01:10|8761.1|8746.1|8761.1|8746.1|8761.1|8746.1|8761.1|8746.1|0
1613149280000|2021-02-12 17:01:20|||||||||1
1613149290000|2021-02-12 17:01:30|8761.6|8746.6|8761.6|8746.6|8761.6|8746.6|8761.6|8746.6|1
1613149300000|2021-02-12 17:01:40|||||||||2
1613149320000|2021-02-12 17:02:00|8761.3|8746.3|8759.2|8744.2|8761.3|8746.3|8759|8744|5
1613149330000|2021-02-12 17:02:10|8759.3|8744.3|8758.3|8743.3|8759.3|8744.3|8758.3|8743.3|0
1613149340000|2021-02-12 17:02:20|8758.2|8743.2|8759.3|8744.3|8759.3|8744.3|8757.8|8742.8|0
1613149350000|2021-02-12 17:02:30|8759.5|8744.5|8759.8|8744.8|8759.8|8744.8|8759.5|8744.5|0
1613149360000|2021-02-12 17:02:40|||||||||1
1613149390000|2021-02-12 17:03:10|||||||||1
1613149420000|2021-02-12 17:03:40|||||||||1
1613149440000|2021-02-12 17:04:00|8760|8745|8760.5|8745.5|8760.5|8745.5|8760|8745|1
1613149450000|2021-02-12 17:04:10|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|0
1613149460000|2021-02-12 17:04:20|8760.7|8745.7|8760.3|8745.3|8760.8|8745.8|8760.3|8745.3|0
1613149470000|2021-02-12 17:04:30|8760.5|8745.5|8756.5|8741.5|8760.8|8745.8|8756.5|8741.5|15
1613149480000|2021-02-12 17:04:40|8758.6|8743.6|8758.7|8743.7|8759.2|8744.2|8758.2|8743.2|0
1613149490000|2021-02-12 17:04:50|8766.2|8751.2|8765.6|8750.6|8766.3|8751.3|8765.4|8750.4|3
1613149500000|2021-02-12 17:05:00|8765.9|8750.9|8764.9|8749.9|8765.9|8750.9|8764.9|8749.9|2
1613149510000|2021-02-12 17:05:10|8765.1|8750.1|8765.1|8750.1|8765.2|8750.2|8764.8|8749.8|1
1613149520000|2021-02-12 17:05:20|8764.6|8749.6|8764.3|8749.3|8764.7|8749.7|8763.8|8748.8|0
1613149530000|2021-02-12 17:05:30|8764.2|8749.2|8763.5|8748.5|8764.3|8749.3|8763.5|8748.5|0
1613149540000|2021-02-12 17:05:40|8763.1|8748.1|8760.8|8745.8|8763.1|8748.1|8760.8|8745.8|6
1613149550000|2021-02-12 17:05:50|8761.2|8746.2|8762.7|8747.7|8762.7|8747.7|8760.5|8745.5|24
1613149560000|2021-02-12 17:06:00|8763.2|8748.2|8763.5|8748.5|8763.6|8748.6|8763.2|8748.2|0
1613149570000|2021-02-12 17:06:10|8763.3|8748.3|8763.6|8748.6|8763.6|8748.6|8763.3|8748.3|3
1613149580000|2021-02-12 17:06:20|8763.5|8748.5|8762.5|8747.5|8763.5|8748.5|8762.5|8747.5|1
1613149590000|2021-02-12 17:06:30|8762.6|8747.6|8764.6|8749.6|8764.6|8749.6|8762.6|8747.6|10
1613149610000|2021-02-12 17:06:50|||||||||1
1613149630000|2021-02-12 17:07:10|8764.7|8749.7|8764.7|8749.7|8765.1|8750.1|8764.7|8749.7|4
1613149640000|2021-02-12 17:07:20|8765|8750|8765.1|8750.1|8765.1|8750.1|8765|8750|1
1613149650000|2021-02-12 17:07:30|8764.7|8749.7|8765|8750|8765|8750|8764.7|8749.7|1
1613149660000|2021-02-12 17:07:40|8765.1|8750.1|8769.5|8754.5|8769.5|8754.5|8765.1|8750.1|0
1613149670000|2021-02-12 17:07:50|8769.2|8754.2|8769.2|8754.2|8769.2|8754.2|8769.2|8754.2|0
1613149680000|2021-02-12 17:08:00|||||||||1
1613149690000|2021-02-12 17:08:10|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|0
1613149710000|2021-02-12 17:08:30|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1613149720000|2021-02-12 17:08:40|||||||||1
1613149730000|2021-02-12 17:08:50|8770|8755|8770|8755|8770|8755|8770|8755|2
1613149750000|2021-02-12 17:09:10|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|0
1613149770000|2021-02-12 17:09:30|||||||||4
1613149780000|2021-02-12 17:09:40|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.3|8755.3|1
1613149790000|2021-02-12 17:09:50|8770.3|8755.3|8771|8756|8771|8756|8770.3|8755.3|0
1613149800000|2021-02-12 17:10:00|8771.3|8756.3|8769|8754|8771.3|8756.3|8769|8754|3
1613149830000|2021-02-12 17:10:30|||||||||1
1613149840000|2021-02-12 17:10:40|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|2
1613149850000|2021-02-12 17:10:50|||||||||1
1613149860000|2021-02-12 17:11:00|8768.2|8753.2|8767.1|8752.1|8768.2|8753.2|8767.1|8752.1|0
1613149870000|2021-02-12 17:11:10|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|0
1613149890000|2021-02-12 17:11:30|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|4
1613149910000|2021-02-12 17:11:50|||||||||1
1613149920000|2021-02-12 17:12:00|8765.7|8750.7|8763.6|8748.6|8765.7|8750.7|8763.6|8748.6|1
1613149940000|2021-02-12 17:12:20|8763.2|8748.2|8762.1|8747.1|8763.2|8748.2|8762.1|8747.1|0
1613149950000|2021-02-12 17:12:30|||||||||1
1613149960000|2021-02-12 17:12:40|||||||||2
1613149980000|2021-02-12 17:13:00|8762.2|8747.2|8762.6|8747.6|8762.6|8747.6|8762.2|8747.2|0
1613149990000|2021-02-12 17:13:10|8762.7|8747.7|8763.1|8748.1|8763.1|8748.1|8762.7|8747.7|0
1613150000000|2021-02-12 17:13:20|8763|8748|8763.1|8748.1|8763.1|8748.1|8763|8748|3
1613150010000|2021-02-12 17:13:30|8763|8748|8762.6|8747.6|8763|8748|8762.6|8747.6|1
1613150030000|2021-02-12 17:13:50|8763.1|8748.1|8767.4|8752.4|8768.3|8753.3|8763.1|8748.1|5
1613150040000|2021-02-12 17:14:00|8766|8751|8766|8751|8766|8751|8766|8751|1
1613150060000|2021-02-12 17:14:20|8766.1|8751.1|8766.3|8751.3|8766.5|8751.5|8766.1|8751.1|2
1613150070000|2021-02-12 17:14:30|||||||||1
1613150080000|2021-02-12 17:14:40|8766.2|8751.2|8766|8751|8766.2|8751.2|8765.8|8750.8|1
1613150090000|2021-02-12 17:14:50|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|0
1613150100000|2021-02-12 17:15:00|8765.5|8750.5|8764.8|8749.8|8765.5|8750.5|8764.8|8749.8|1
1613150130000|2021-02-12 17:15:30|||||||||1
1613150140000|2021-02-12 17:15:40|8764.4|8749.4|8763.8|8748.8|8764.4|8749.4|8763.3|8748.3|1
1613150150000|2021-02-12 17:15:50|||||||||1
1613150170000|2021-02-12 17:16:10|8764.9|8749.9|8770.7|8755.7|8770.7|8755.7|8764.9|8749.9|5
1613150180000|2021-02-12 17:16:20|8771.2|8756.2|8768.7|8753.7|8771.2|8756.2|8768.7|8753.7|1
1613150190000|2021-02-12 17:16:30|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|0
1613150200000|2021-02-12 17:16:40|8768.7|8753.7|8768.2|8753.2|8768.7|8753.7|8768.2|8753.2|0
1613150210000|2021-02-12 17:16:50|8767.7|8752.7|8766.7|8751.7|8767.7|8752.7|8766.7|8751.7|0
1613150220000|2021-02-12 17:17:00|8766.2|8751.2|8766.3|8751.3|8766.3|8751.3|8766.2|8751.2|1
1613150230000|2021-02-12 17:17:10|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|2
1613150240000|2021-02-12 17:17:20|8766.9|8751.9|8768.6|8753.6|8768.7|8753.7|8766.9|8751.9|1
1613150250000|2021-02-12 17:17:30|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|0
1613150270000|2021-02-12 17:17:50|8769|8754|8774.4|8759.4|8775.4|8760.4|8769|8754|8
1613150280000|2021-02-12 17:18:00|8774.5|8759.5|8772.5|8757.5|8774.7|8759.7|8772.4|8757.4|9
1613150310000|2021-02-12 17:18:30|8773|8758|8772|8757|8774.4|8759.4|8772|8757|0
1613150320000|2021-02-12 17:18:40|8773|8758|8773|8758|8773|8758|8773|8758|1
1613150350000|2021-02-12 17:19:10|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|0
1613150370000|2021-02-12 17:19:30|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|0
1613150380000|2021-02-12 17:19:40|||||||||3
1613150390000|2021-02-12 17:19:50|8772.2|8757.2|8772.4|8757.4|8772.4|8757.4|8772.2|8757.2|1
1613150430000|2021-02-12 17:20:30|8772|8757|8771.7|8756.7|8772|8757|8770.4|8755.4|1
1613150440000|2021-02-12 17:20:40|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|1
1613150450000|2021-02-12 17:20:50|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|8771.8|8756.8|6
1613150460000|2021-02-12 17:21:00|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|1
1613150470000|2021-02-12 17:21:10|8772.4|8757.4|8774|8759|8774|8759|8772.4|8757.4|2
1613150480000|2021-02-12 17:21:20|8774.1|8759.1|8774.5|8759.5|8774.5|8759.5|8774.1|8759.1|0
1613150500000|2021-02-12 17:21:40|8775|8760|8774.9|8759.9|8775|8760|8774.9|8759.9|2
1613150510000|2021-02-12 17:21:50|||||||||2
1613150520000|2021-02-12 17:22:00|8775|8760|8774.5|8759.5|8775|8760|8774.5|8759.5|3
1613150540000|2021-02-12 17:22:20|8774.6|8759.6|8775|8760|8775|8760|8774.6|8759.6|1
1613150560000|2021-02-12 17:22:40|8776.5|8761.5|8777|8762|8777|8762|8776.5|8761.5|8
1613150570000|2021-02-12 17:22:50|8776.7|8761.7|8776|8761|8776.7|8761.7|8776|8761|0
1613150580000|2021-02-12 17:23:00|||||||||2
1613150590000|2021-02-12 17:23:10|||||||||2
1613150610000|2021-02-12 17:23:30|8778|8763|8779|8764|8779.1|8764.1|8778|8763|0
1613150620000|2021-02-12 17:23:40|||||||||4
1613150630000|2021-02-12 17:23:50|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|0
1613150640000|2021-02-12 17:24:00|8779|8764|8781.9|8766.9|8782.1|8767.1|8779|8764|3
1613150650000|2021-02-12 17:24:10|8782.4|8767.4|8782|8767|8782.4|8767.4|8782|8767|6
1613150660000|2021-02-12 17:24:20|8780.6|8765.6|8780.5|8765.5|8780.6|8765.6|8780.5|8765.5|2
1613150670000|2021-02-12 17:24:30|8780.9|8765.9|8780.7|8765.7|8780.9|8765.9|8780.7|8765.7|2
1613150680000|2021-02-12 17:24:40|8780.5|8765.5|8777.9|8762.9|8780.6|8765.6|8777.8|8762.8|10
1613150690000|2021-02-12 17:24:50|8777|8762|8777|8762|8777|8762|8777|8762|2
1613150700000|2021-02-12 17:25:00|8776.7|8761.7|8777|8762|8777|8762|8776.5|8761.5|4
1613150710000|2021-02-12 17:25:10|8777.5|8762.5|8778.4|8763.4|8778.4|8763.4|8777.5|8762.5|2
1613150720000|2021-02-12 17:25:20|8778|8763|8778|8763|8778|8763|8778|8763|2
1613150730000|2021-02-12 17:25:30|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|0
1613150740000|2021-02-12 17:25:40|8778.9|8763.9|8777.9|8762.9|8778.9|8763.9|8777.9|8762.9|0
1613150760000|2021-02-12 17:26:00|8778|8763|8777.7|8762.7|8778|8763|8777.3|8762.3|0
1613150780000|2021-02-12 17:26:20|8778.2|8763.2|8776.7|8761.7|8778.2|8763.2|8776.7|8761.7|2
1613150800000|2021-02-12 17:26:40|8776.4|8761.4|8776.3|8761.3|8776.4|8761.4|8775.8|8760.8|1
1613150810000|2021-02-12 17:26:50|8776.5|8761.5|8776.7|8761.7|8776.7|8761.7|8776.2|8761.2|0
1613150820000|2021-02-12 17:27:00|8777.2|8762.2|8777.2|8762.2|8777.3|8762.3|8777.2|8762.2|0
1613150830000|2021-02-12 17:27:10|||||||||2
1613150840000|2021-02-12 17:27:20|8777.3|8762.3|8778.7|8763.7|8778.7|8763.7|8777.3|8762.3|5
1613150850000|2021-02-12 17:27:30|8779|8764|8779.5|8764.5|8779.5|8764.5|8779|8764|1
1613150860000|2021-02-12 17:27:40|8780|8765|8779.5|8764.5|8780|8765|8779.5|8764.5|1
1613150870000|2021-02-12 17:27:50|8779.9|8764.9|8780.4|8765.4|8780.4|8765.4|8779.9|8764.9|1
1613150880000|2021-02-12 17:28:00|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|2
1613150930000|2021-02-12 17:28:50|||||||||3
1613150940000|2021-02-12 17:29:00|8780.4|8765.4|8782.4|8767.4|8782.4|8767.4|8780|8765|1
1613150950000|2021-02-12 17:29:10|8782.9|8767.9|8785.3|8770.3|8785.3|8770.3|8782.9|8767.9|4
1613150960000|2021-02-12 17:29:20|8785.4|8770.4|8786.2|8771.2|8786.9|8771.9|8785.4|8770.4|2
1613150970000|2021-02-12 17:29:30|8785.4|8770.4|8785|8770|8785.9|8770.9|8785|8770|6
1613150990000|2021-02-12 17:29:50|8783.2|8768.2|8785.7|8770.7|8785.7|8770.7|8780.8|8765.8|15
1613151000000|2021-02-12 17:30:00|8785.2|8770.2|8785.2|8770.2|8786.2|8771.2|8785.2|8770.2|0
1613151010000|2021-02-12 17:30:10|8784.8|8769.8|8783.7|8768.7|8784.8|8769.8|8783.7|8768.7|3
1613151020000|2021-02-12 17:30:20|8783.9|8768.9|8784.7|8769.7|8786.7|8771.7|8783.9|8768.9|2
1613151030000|2021-02-12 17:30:30|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|8783.8|8768.8|0
1613151060000|2021-02-12 17:31:00|8783|8768|8783|8768|8783|8768|8783|8768|2
1613151090000|2021-02-12 17:31:30|8782.7|8767.7|8782.5|8767.5|8782.8|8767.8|8782.4|8767.4|2
1613151100000|2021-02-12 17:31:40|8782.8|8767.8|8782.4|8767.4|8782.8|8767.8|8782|8767|1
1613151130000|2021-02-12 17:32:10|8782|8767|8782|8767|8782|8767|8782|8767|0
1613151140000|2021-02-12 17:32:20|||||||||1
1613151160000|2021-02-12 17:32:40|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|0
1613151170000|2021-02-12 17:32:50|||||||||2
1613151180000|2021-02-12 17:33:00|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|0
1613151200000|2021-02-12 17:33:20|8779.9|8764.9|8780|8765|8780|8765|8779.9|8764.9|1
1613151210000|2021-02-12 17:33:30|8780.4|8765.4|8778.5|8763.5|8780.4|8765.4|8777.8|8762.8|5
1613151220000|2021-02-12 17:33:40|||||||||1
1613151230000|2021-02-12 17:33:50|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|0
1613151240000|2021-02-12 17:34:00|8776.9|8761.9|8777.9|8762.9|8779.4|8764.4|8776.9|8761.9|1
1613151250000|2021-02-12 17:34:10|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|2
1613151260000|2021-02-12 17:34:20|8779.3|8764.3|8779.9|8764.9|8779.9|8764.9|8779.3|8764.3|2
1613151270000|2021-02-12 17:34:30|||||||||1
1613151280000|2021-02-12 17:34:40|8779.5|8764.5|8780.2|8765.2|8780.2|8765.2|8779.5|8764.5|22
1613151290000|2021-02-12 17:34:50|||||||||1
1613151300000|2021-02-12 17:35:00|8781.1|8766.1|8784|8769|8784|8769|8781.1|8766.1|1
1613151310000|2021-02-12 17:35:10|8784.2|8769.2|8785.2|8770.2|8785.2|8770.2|8784.2|8769.2|2
1613151320000|2021-02-12 17:35:20|8784.7|8769.7|8784.8|8769.8|8784.8|8769.8|8784.7|8769.7|0
1613151340000|2021-02-12 17:35:40|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|0
1613151350000|2021-02-12 17:35:50|8784.7|8769.7|8784.2|8769.2|8784.7|8769.7|8784.2|8769.2|0
1613151360000|2021-02-12 17:36:00|8785.2|8770.2|8784.2|8769.2|8785.2|8770.2|8784.2|8769.2|0
1613151370000|2021-02-12 17:36:10|||||||||4
1613151380000|2021-02-12 17:36:20|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|1
1613151390000|2021-02-12 17:36:30|8782.8|8767.8|8785.2|8770.2|8785.2|8770.2|8782.8|8767.8|1
1613151400000|2021-02-12 17:36:40|||||||||1
1613151410000|2021-02-12 17:36:50|8786|8771|8786|8771|8786|8771|8786|8771|0
1613151420000|2021-02-12 17:37:00|8786.4|8771.4|8787|8772|8787|8772|8786.4|8771.4|0
1613151430000|2021-02-12 17:37:10|8786.8|8771.8|8785.7|8770.7|8786.8|8771.8|8785.7|8770.7|1
1613151450000|2021-02-12 17:37:30|8785.8|8770.8|8786.7|8771.7|8786.7|8771.7|8785.8|8770.8|0
1613151480000|2021-02-12 17:38:00|8786.3|8771.3|8785.8|8770.8|8786.3|8771.3|8785|8770|9
1613151490000|2021-02-12 17:38:10|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|0
1613151500000|2021-02-12 17:38:20|8786|8771|8785.7|8770.7|8786|8771|8785.7|8770.7|0
1613151510000|2021-02-12 17:38:30|||||||||2
1613151540000|2021-02-12 17:39:00|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|0
1613151550000|2021-02-12 17:39:10|8784.8|8769.8|8784.3|8769.3|8784.8|8769.8|8784.3|8769.3|1
1613151560000|2021-02-12 17:39:20|8784.2|8769.2|8783.7|8768.7|8784.2|8769.2|8783.7|8768.7|3
1613151570000|2021-02-12 17:39:30|8783.5|8768.5|8783.5|8768.5|8783.5|8768.5|8783.5|8768.5|0
1613151580000|2021-02-12 17:39:40|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|7
1613151590000|2021-02-12 17:39:50|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|0
1613151600000|2021-02-12 17:40:00|8781.8|8766.8|8782.3|8767.3|8782.3|8767.3|8781.8|8766.8|3
1613151610000|2021-02-12 17:40:10|8783|8768|8782.7|8767.7|8783|8768|8782.7|8767.7|1
1613151620000|2021-02-12 17:40:20|8782|8767|8782|8767|8782|8767|8782|8767|2
1613151630000|2021-02-12 17:40:30|8781.8|8766.8|8782.7|8767.7|8783.7|8768.7|8781.2|8766.2|1
1613151640000|2021-02-12 17:40:40|8782.8|8767.8|8783.5|8768.5|8783.7|8768.7|8782.8|8767.8|1
1613151660000|2021-02-12 17:41:00|8783.2|8768.2|8784.2|8769.2|8784.2|8769.2|8782.7|8767.7|0
1613151670000|2021-02-12 17:41:10|8786.7|8771.7|8785.8|8770.8|8786.7|8771.7|8785.8|8770.8|4
1613151680000|2021-02-12 17:41:20|8786.1|8771.1|8786.8|8771.8|8786.8|8771.8|8786.1|8771.1|0
1613151690000|2021-02-12 17:41:30|8787|8772|8787.5|8772.5|8787.5|8772.5|8787|8772|0
1613151700000|2021-02-12 17:41:40|8788|8773|8787.2|8772.2|8788|8773|8787|8772|1
1613151710000|2021-02-12 17:41:50|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|4
1613151730000|2021-02-12 17:42:10|8786.8|8771.8|8786.1|8771.1|8786.8|8771.8|8786.1|8771.1|11
1613151750000|2021-02-12 17:42:30|8786.4|8771.4|8786.8|8771.8|8786.8|8771.8|8786.3|8771.3|1
1613151760000|2021-02-12 17:42:40|8786.7|8771.7|8786.3|8771.3|8786.7|8771.7|8786.3|8771.3|0
1613151770000|2021-02-12 17:42:50|8786.2|8771.2|8785.8|8770.8|8786.2|8771.2|8785.8|8770.8|0
1613151810000|2021-02-12 17:43:30|||||||||1
1613151820000|2021-02-12 17:43:40|8785.9|8770.9|8786.3|8771.3|8786.3|8771.3|8785.9|8770.9|0
1613151830000|2021-02-12 17:43:50|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|0
1613151840000|2021-02-12 17:44:00|||||||||1
1613151860000|2021-02-12 17:44:20|||||||||2
1613151870000|2021-02-12 17:44:30|8787.3|8772.3|8790.3|8775.3|8790.4|8775.4|8787.3|8772.3|3
1613151880000|2021-02-12 17:44:40|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|0
1613151890000|2021-02-12 17:44:50|8791.9|8776.9|8789.6|8774.6|8791.9|8776.9|8789.6|8774.6|0
1613151900000|2021-02-12 17:45:00|8789.9|8774.9|8789.7|8774.7|8789.9|8774.9|8789.1|8774.1|3
1613151910000|2021-02-12 17:45:10|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|0
1613151920000|2021-02-12 17:45:20|8790.6|8775.6|8791.4|8776.4|8791.6|8776.6|8790.6|8775.6|2
1613151940000|2021-02-12 17:45:40|8790.9|8775.9|8791.9|8776.9|8791.9|8776.9|8790.8|8775.8|0
1613151950000|2021-02-12 17:45:50|8791.1|8776.1|8792.1|8777.1|8792.1|8777.1|8791.1|8776.1|1
1613151960000|2021-02-12 17:46:00|8793.9|8778.9|8795.4|8780.4|8795.4|8780.4|8793.4|8778.4|2
1613151970000|2021-02-12 17:46:10|8795.2|8780.2|8796.1|8781.1|8796.1|8781.1|8795.2|8780.2|0
1613151980000|2021-02-12 17:46:20|8795.9|8780.9|8796.1|8781.1|8796.1|8781.1|8795.1|8780.1|1
1613152000000|2021-02-12 17:46:40|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|3
1613152010000|2021-02-12 17:46:50|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|3
1613152020000|2021-02-12 17:47:00|8794.7|8779.7|8794.5|8779.5|8795|8780|8794.5|8779.5|0
1613152040000|2021-02-12 17:47:20|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|0
1613152060000|2021-02-12 17:47:40|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|1
1613152070000|2021-02-12 17:47:50|8792|8777|8792|8777|8792|8777|8792|8777|1
1613152090000|2021-02-12 17:48:10|||||||||2
1613152130000|2021-02-12 17:48:50|8792.1|8777.1|8793|8778|8793|8778|8792.1|8777.1|1
1613152140000|2021-02-12 17:49:00|8793.1|8778.1|8793.6|8778.6|8793.6|8778.6|8793.1|8778.1|0
1613152150000|2021-02-12 17:49:10|8794.1|8779.1|8794.8|8779.8|8795.5|8780.5|8794.1|8779.1|0
1613152160000|2021-02-12 17:49:20|8792.3|8777.3|8791.6|8776.6|8792.3|8777.3|8791.6|8776.6|4
1613152170000|2021-02-12 17:49:30|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|5
1613152180000|2021-02-12 17:49:40|||||||||1
1613152190000|2021-02-12 17:49:50|8791|8776|8791|8776|8791|8776|8791|8776|0
1613152200000|2021-02-12 17:50:00|||||||||1
1613152210000|2021-02-12 17:50:10|8790.2|8775.2|8790|8775|8790.2|8775.2|8790|8775|1
1613152220000|2021-02-12 17:50:20|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|3
1613152230000|2021-02-12 17:50:30|8790|8775|8790|8775|8790|8775|8789.5|8774.5|3
1613152240000|2021-02-12 17:50:40|||||||||3
1613152260000|2021-02-12 17:51:00|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|0
1613152270000|2021-02-12 17:51:10|||||||||1
1613152290000|2021-02-12 17:51:30|||||||||2
1613152320000|2021-02-12 17:52:00|8789.1|8774.1|8792.6|8777.6|8795.2|8780.2|8789.1|8774.1|7
1613152330000|2021-02-12 17:52:10|8792.5|8777.5|8792.1|8777.1|8792.5|8777.5|8792.1|8777.1|0
1613152360000|2021-02-12 17:52:40|8792|8777|8792.3|8777.3|8792.3|8777.3|8792|8777|1
1613152370000|2021-02-12 17:52:50|8792.8|8777.8|8794.2|8779.2|8794.3|8779.3|8792|8777|0
1613152380000|2021-02-12 17:53:00|8795.2|8780.2|8794.9|8779.9|8795.2|8780.2|8794.9|8779.9|1
1613152390000|2021-02-12 17:53:10|8793.7|8778.7|8793.2|8778.2|8793.7|8778.7|8793.2|8778.2|0
1613152400000|2021-02-12 17:53:20|8792.7|8777.7|8791.2|8776.2|8792.7|8777.7|8791.2|8776.2|1
1613152410000|2021-02-12 17:53:30|8791.3|8776.3|8792.2|8777.2|8792.2|8777.2|8791.3|8776.3|0
1613152430000|2021-02-12 17:53:50|||||||||1
1613152440000|2021-02-12 17:54:00|8792.1|8777.1|8791.3|8776.3|8792.1|8777.1|8790.2|8775.2|1
1613152460000|2021-02-12 17:54:20|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|0
1613152470000|2021-02-12 17:54:30|8790.7|8775.7|8790.2|8775.2|8790.7|8775.7|8788.7|8773.7|4
1613152480000|2021-02-12 17:54:40|||||||||1
1613152500000|2021-02-12 17:55:00|8790.1|8775.1|8788.8|8773.8|8790.1|8775.1|8788.8|8773.8|0
1613152510000|2021-02-12 17:55:10|||||||||2
1613152520000|2021-02-12 17:55:20|8789|8774|8789.3|8774.3|8789.3|8774.3|8789|8774|1
1613152540000|2021-02-12 17:55:40|||||||||1
1613152550000|2021-02-12 17:55:50|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|0
1613152570000|2021-02-12 17:56:10|||||||||1
1613152590000|2021-02-12 17:56:30|8788.7|8773.7|8793.2|8778.2|8793.2|8778.2|8788.7|8773.7|4
1613152600000|2021-02-12 17:56:40|8792.7|8777.7|8793.5|8778.5|8793.5|8778.5|8792.7|8777.7|2
1613152610000|2021-02-12 17:56:50|8793.3|8778.3|8793|8778|8793.3|8778.3|8793|8778|0
1613152620000|2021-02-12 17:57:00|||||||||1
1613152640000|2021-02-12 17:57:20|8792.5|8777.5|8790|8775|8792.5|8777.5|8790|8775|1
1613152650000|2021-02-12 17:57:30|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|2
1613152660000|2021-02-12 17:57:40|8789.3|8774.3|8788.6|8773.6|8789.3|8774.3|8788.6|8773.6|0
1613152670000|2021-02-12 17:57:50|8788.5|8773.5|8788.3|8773.3|8788.5|8773.5|8788.3|8773.3|0
1613152680000|2021-02-12 17:58:00|8788.2|8773.2|8787.5|8772.5|8788.2|8773.2|8787.5|8772.5|0
1613152690000|2021-02-12 17:58:10|8787.6|8772.6|8788|8773|8788|8773|8787.6|8772.6|0
1613152700000|2021-02-12 17:58:20|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|1
1613152710000|2021-02-12 17:58:30|8787.5|8772.5|8786.7|8771.7|8787.5|8772.5|8786.7|8771.7|5
1613152720000|2021-02-12 17:58:40|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|2
1613152730000|2021-02-12 17:58:50|8787.3|8772.3|8787.7|8772.7|8787.7|8772.7|8787|8772|3
1613152740000|2021-02-12 17:59:00|8787|8772|8786.1|8771.1|8787|8772|8784.1|8769.1|11
1613152750000|2021-02-12 17:59:10|8784.3|8769.3|8791.4|8776.4|8791.4|8776.4|8784.3|8769.3|2
1613152760000|2021-02-12 17:59:20|8792.2|8777.2|8793.5|8778.5|8793.5|8778.5|8792.2|8777.2|0
1613152790000|2021-02-12 17:59:50|8793.2|8778.2|8794.5|8779.5|8794.5|8779.5|8793.2|8778.2|0
1613152800000|2021-02-12 18:00:00|8793.6|8778.6|8793.6|8778.6|8793.7|8778.7|8793.6|8778.6|0
1613152810000|2021-02-12 18:00:10|8794|8779|8794|8779|8794|8779|8794|8779|0
1613152820000|2021-02-12 18:00:20|8793.8|8778.8|8793.5|8778.5|8793.8|8778.8|8793.5|8778.5|1
1613152840000|2021-02-12 18:00:40|8794.1|8779.1|8795.6|8780.6|8795.6|8780.6|8794.1|8779.1|1
1613152850000|2021-02-12 18:00:50|8795.5|8780.5|8794.5|8779.5|8795.6|8780.6|8794.5|8779.5|0
1613152860000|2021-02-12 18:01:00|8795|8780|8795|8780|8795|8780|8795|8780|0
1613152890000|2021-02-12 18:01:30|||||||||3
1613152910000|2021-02-12 18:01:50|8795.2|8780.2|8795.5|8780.5|8795.6|8780.6|8795.2|8780.2|0
1613152920000|2021-02-12 18:02:00|||||||||2
1613152940000|2021-02-12 18:02:20|8795.3|8780.3|8795|8780|8795.3|8780.3|8795|8780|0
1613152950000|2021-02-12 18:02:30|8795.1|8780.1|8795|8780|8795.1|8780.1|8795|8780|1
1613152970000|2021-02-12 18:02:50|8795.1|8780.1|8795|8780|8795.1|8780.1|8795|8780|1
1613152990000|2021-02-12 18:03:10|8795.2|8780.2|8795.5|8780.5|8795.6|8780.6|8795.2|8780.2|0
1613153000000|2021-02-12 18:03:20|8795.8|8780.8|8795.8|8780.8|8795.8|8780.8|8795.8|8780.8|4
1613153010000|2021-02-12 18:03:30|8795.2|8780.2|8794|8779|8795.2|8780.2|8793.7|8778.7|4
1613153020000|2021-02-12 18:03:40|8794.1|8779.1|8794|8779|8794.1|8779.1|8794|8779|0
1613153030000|2021-02-12 18:03:50|||||||||10
1613153040000|2021-02-12 18:04:00|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|0
1613153060000|2021-02-12 18:04:20|8793.8|8778.8|8793.5|8778.5|8793.8|8778.8|8793.5|8778.5|1
1613153070000|2021-02-12 18:04:30|8793.8|8778.8|8794.8|8779.8|8794.8|8779.8|8793.8|8778.8|2
1613153080000|2021-02-12 18:04:40|8794.5|8779.5|8794.1|8779.1|8794.5|8779.5|8794.1|8779.1|1
1613153090000|2021-02-12 18:04:50|8794|8779|8794.1|8779.1|8794.1|8779.1|8793.6|8778.6|0
1613153100000|2021-02-12 18:05:00|||||||||1
1613153110000|2021-02-12 18:05:10|8795|8780|8794.6|8779.6|8795.1|8780.1|8794.6|8779.6|0
1613153120000|2021-02-12 18:05:20|8795.3|8780.3|8795.1|8780.1|8795.5|8780.5|8795.1|8780.1|2
1613153130000|2021-02-12 18:05:30|8793.6|8778.6|8794.6|8779.6|8795|8780|8793.6|8778.6|0
1613153140000|2021-02-12 18:05:40|8795.6|8780.6|8795.5|8780.5|8795.6|8780.6|8795.5|8780.5|0
1613153150000|2021-02-12 18:05:50|8795.6|8780.6|8796|8781|8796|8781|8795.6|8780.6|0
1613153160000|2021-02-12 18:06:00|8795.8|8780.8|8796|8781|8796|8781|8795.8|8780.8|0
1613153170000|2021-02-12 18:06:10|8796.3|8781.3|8796.3|8781.3|8796.3|8781.3|8796.3|8781.3|1
1613153180000|2021-02-12 18:06:20|8796.8|8781.8|8797|8782|8797|8782|8796.8|8781.8|1
1613153190000|2021-02-12 18:06:30|8797.3|8782.3|8799.6|8784.6|8799.6|8784.6|8797.3|8782.3|0
1613153200000|2021-02-12 18:06:40|8799.3|8784.3|8800.2|8785.2|8800.2|8785.2|8799.3|8784.3|0
1613153210000|2021-02-12 18:06:50|8799.7|8784.7|8799.7|8784.7|8799.7|8784.7|8799.7|8784.7|0
1613153220000|2021-02-12 18:07:00|8799.6|8784.6|8799.2|8784.2|8799.6|8784.6|8798.3|8783.3|2
1613153240000|2021-02-12 18:07:20|8798.1|8783.1|8797.7|8782.7|8798.2|8783.2|8797.7|8782.7|1
1613153250000|2021-02-12 18:07:30|8798.2|8783.2|8798.8|8783.8|8798.8|8783.8|8797.8|8782.8|4
1613153260000|2021-02-12 18:07:40|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|0
1613153280000|2021-02-12 18:08:00|||||||||1
1613153290000|2021-02-12 18:08:10|||||||||1
1613153300000|2021-02-12 18:08:20|8798|8783|8798|8783|8798|8783|8797.8|8782.8|2
1613153310000|2021-02-12 18:08:30|8797.8|8782.8|8799|8784|8799|8784|8797.8|8782.8|0
1613153320000|2021-02-12 18:08:40|8796.5|8781.5|8798.3|8783.3|8798.3|8783.3|8796.5|8781.5|1
1613153340000|2021-02-12 18:09:00|8799|8784|8797.5|8782.5|8799|8784|8797.5|8782.5|1
1613153360000|2021-02-12 18:09:20|8797.7|8782.7|8797.6|8782.6|8798.1|8783.1|8797.5|8782.5|1
1613153370000|2021-02-12 18:09:30|||||||||1
1613153380000|2021-02-12 18:09:40|8797.5|8782.5|8797.5|8782.5|8797.5|8782.5|8797.5|8782.5|2
1613153390000|2021-02-12 18:09:50|8796.6|8781.6|8795.6|8780.6|8796.6|8781.6|8795.6|8780.6|0
1613153400000|2021-02-12 18:10:00|8794.1|8779.1|8793.6|8778.6|8794.1|8779.1|8793.6|8778.6|1
1613153410000|2021-02-12 18:10:10|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|1
1613153420000|2021-02-12 18:10:20|||||||||1
1613153440000|2021-02-12 18:10:40|8792|8777|8792.1|8777.1|8792.1|8777.1|8792|8777|2
1613153460000|2021-02-12 18:11:00|8792.5|8777.5|8792.1|8777.1|8793|8778|8792.1|8777.1|3
1613153470000|2021-02-12 18:11:10|8792.4|8777.4|8793.1|8778.1|8793.1|8778.1|8792.4|8777.4|0
1613153490000|2021-02-12 18:11:30|8794.5|8779.5|8794.6|8779.6|8795.8|8780.8|8794.5|8779.5|2
1613153500000|2021-02-12 18:11:40|||||||||1
1613153510000|2021-02-12 18:11:50|8793.3|8778.3|8792.8|8777.8|8793.3|8778.3|8792.8|8777.8|1
1613153520000|2021-02-12 18:12:00|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|0
1613153530000|2021-02-12 18:12:10|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|4
1613153540000|2021-02-12 18:12:20|8791.3|8776.3|8791.8|8776.8|8791.8|8776.8|8791.3|8776.3|1
1613153550000|2021-02-12 18:12:30|8792|8777|8792|8777|8792|8777|8792|8777|4
1613153560000|2021-02-12 18:12:40|8792.1|8777.1|8792.1|8777.1|8792.1|8777.1|8792.1|8777.1|0
1613153580000|2021-02-12 18:13:00|8792.5|8777.5|8790.7|8775.7|8792.5|8777.5|8790.6|8775.6|22
1613153590000|2021-02-12 18:13:10|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|0
1613153600000|2021-02-12 18:13:20|||||||||1
1613153610000|2021-02-12 18:13:30|8791.6|8776.6|8791.6|8776.6|8791.6|8776.6|8791.6|8776.6|0
1613153620000|2021-02-12 18:13:40|8791.5|8776.5|8791|8776|8791.5|8776.5|8791|8776|1
1613153630000|2021-02-12 18:13:50|8791.3|8776.3|8791.5|8776.5|8791.5|8776.5|8791.3|8776.3|1
1613153640000|2021-02-12 18:14:00|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|0
1613153650000|2021-02-12 18:14:10|8791.5|8776.5|8791.6|8776.6|8791.6|8776.6|8791.5|8776.5|2
1613153690000|2021-02-12 18:14:50|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|0
1613153700000|2021-02-12 18:15:00|8791.7|8776.7|8791.5|8776.5|8791.7|8776.7|8791.5|8776.5|0
1613153710000|2021-02-12 18:15:10|8791.3|8776.3|8791.8|8776.8|8791.8|8776.8|8791.3|8776.3|0
1613153730000|2021-02-12 18:15:30|8792.8|8777.8|8793.3|8778.3|8793.3|8778.3|8792.8|8777.8|5
1613153740000|2021-02-12 18:15:40|8794.2|8779.2|8796.3|8781.3|8796.3|8781.3|8794.2|8779.2|0
1613153750000|2021-02-12 18:15:50|8797.3|8782.3|8797.8|8782.8|8797.8|8782.8|8797.3|8782.3|0
1613153760000|2021-02-12 18:16:00|8798.3|8783.3|8798.3|8783.3|8798.3|8783.3|8798.3|8783.3|0
1613153770000|2021-02-12 18:16:10|8798.4|8783.4|8797.9|8782.9|8798.4|8783.4|8797.9|8782.9|0
1613153810000|2021-02-12 18:16:50|8797.7|8782.7|8797.5|8782.5|8797.7|8782.7|8797.4|8782.4|1
1613153820000|2021-02-12 18:17:00|8797.9|8782.9|8797.7|8782.7|8797.9|8782.9|8797.7|8782.7|0
1613153830000|2021-02-12 18:17:10|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|0
1613153840000|2021-02-12 18:17:20|||||||||1
1613153870000|2021-02-12 18:17:50|8795.9|8780.9|8795.4|8780.4|8795.9|8780.9|8795.4|8780.4|5
1613153880000|2021-02-12 18:18:00|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|0
1613153890000|2021-02-12 18:18:10|8796.2|8781.2|8796.2|8781.2|8796.2|8781.2|8796.2|8781.2|0
1613153910000|2021-02-12 18:18:30|||||||||2
1613153920000|2021-02-12 18:18:40|8796.7|8781.7|8796.7|8781.7|8796.7|8781.7|8796.7|8781.7|0
1613153930000|2021-02-12 18:18:50|||||||||1
1613153940000|2021-02-12 18:19:00|8796.2|8781.2|8796.2|8781.2|8796.2|8781.2|8796.2|8781.2|0
1613153950000|2021-02-12 18:19:10|8795|8780|8794.5|8779.5|8795|8780|8794.4|8779.4|4
1613153960000|2021-02-12 18:19:20|8794.4|8779.4|8794.5|8779.5|8794.6|8779.6|8794.4|8779.4|6
1613153980000|2021-02-12 18:19:40|8794.8|8779.8|8797.5|8782.5|8797.5|8782.5|8794.8|8779.8|0
1613154010000|2021-02-12 18:20:10|||||||||1
1613154020000|2021-02-12 18:20:20|8797.4|8782.4|8797.5|8782.5|8797.5|8782.5|8797.4|8782.4|1
1613154040000|2021-02-12 18:20:40|8797.6|8782.6|8798.8|8783.8|8798.8|8783.8|8797.6|8782.6|2
1613154050000|2021-02-12 18:20:50|8799|8784|8801.4|8786.4|8801.5|8786.5|8799|8784|2
1613154060000|2021-02-12 18:21:00|8801.9|8786.9|8802.2|8787.2|8802.2|8787.2|8801.9|8786.9|1
1613154070000|2021-02-12 18:21:10|8802.4|8787.4|8802.4|8787.4|8802.4|8787.4|8802.4|8787.4|2
1613154080000|2021-02-12 18:21:20|8802.7|8787.7|8803.2|8788.2|8803.2|8788.2|8802.7|8787.7|1
1613154090000|2021-02-12 18:21:30|8803.4|8788.4|8802.9|8787.9|8803.4|8788.4|8802.9|8787.9|3
1613154100000|2021-02-12 18:21:40|8802.7|8787.7|8802.1|8787.1|8802.7|8787.7|8802|8787|4
1613154120000|2021-02-12 18:22:00|8802.6|8787.6|8802.9|8787.9|8802.9|8787.9|8802.6|8787.6|2
1613154130000|2021-02-12 18:22:10|8803|8788|8803.4|8788.4|8803.4|8788.4|8802.9|8787.9|1
1613154140000|2021-02-12 18:22:20|8802.9|8787.9|8803.1|8788.1|8803.1|8788.1|8802.7|8787.7|4
1613154150000|2021-02-12 18:22:30|8802.8|8787.8|8804.3|8789.3|8804.3|8789.3|8801.4|8786.4|2
1613154160000|2021-02-12 18:22:40|8802.1|8787.1|8802.1|8787.1|8802.1|8787.1|8802.1|8787.1|0
1613154170000|2021-02-12 18:22:50|8802|8787|8802.1|8787.1|8802.4|8787.4|8802|8787|1
1613154180000|2021-02-12 18:23:00|||||||||1
1613154190000|2021-02-12 18:23:10|8802.4|8787.4|8802.4|8787.4|8802.4|8787.4|8802.4|8787.4|0
1613154220000|2021-02-12 18:23:40|||||||||3
1613154230000|2021-02-12 18:23:50|||||||||3
1613154240000|2021-02-12 18:24:00|8801.9|8786.9|8802|8787|8802|8787|8801.9|8786.9|0
1613154250000|2021-02-12 18:24:10|8801.9|8786.9|8801.4|8786.4|8801.9|8786.9|8801.4|8786.4|0
1613154260000|2021-02-12 18:24:20|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|2
1613154270000|2021-02-12 18:24:30|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|0
1613154280000|2021-02-12 18:24:40|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|0
1613154290000|2021-02-12 18:24:50|||||||||1
1613154300000|2021-02-12 18:25:00|8801|8786|8802.4|8787.4|8802.4|8787.4|8801|8786|1
1613154330000|2021-02-12 18:25:30|8803|8788|8803|8788|8803|8788|8803|8788|1
1613154340000|2021-02-12 18:25:40|8802.6|8787.6|8802.5|8787.5|8802.6|8787.6|8802.5|8787.5|0
1613154360000|2021-02-12 18:26:00|8802.9|8787.9|8802.1|8787.1|8802.9|8787.9|8802.1|8787.1|1
1613154370000|2021-02-12 18:26:10|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|1
1613154380000|2021-02-12 18:26:20|8802.4|8787.4|8802.1|8787.1|8802.4|8787.4|8802|8787|2
1613154390000|2021-02-12 18:26:30|8802.5|8787.5|8801.1|8786.1|8802.5|8787.5|8801.1|8786.1|1
1613154400000|2021-02-12 18:26:40|||||||||1
1613154410000|2021-02-12 18:26:50|8800.6|8785.6|8800.1|8785.1|8800.6|8785.6|8800.1|8785.1|0
1613154420000|2021-02-12 18:27:00|8801|8786|8801|8786|8801|8786|8801|8786|1
1613154440000|2021-02-12 18:27:20|8801.9|8786.9|8801.4|8786.4|8801.9|8786.9|8801.4|8786.4|2
1613154450000|2021-02-12 18:27:30|8801.2|8786.2|8801.2|8786.2|8801.2|8786.2|8801.2|8786.2|1
1613154460000|2021-02-12 18:27:40|8801.4|8786.4|8801.1|8786.1|8801.4|8786.4|8801|8786|3
1613154470000|2021-02-12 18:27:50|8801|8786|8800.6|8785.6|8801|8786|8800.6|8785.6|0
1613154490000|2021-02-12 18:28:10|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|0
1613154500000|2021-02-12 18:28:20|8801|8786|8801.4|8786.4|8801.4|8786.4|8801|8786|2
1613154510000|2021-02-12 18:28:30|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|1
1613154530000|2021-02-12 18:28:50|8801|8786|8801.4|8786.4|8801.4|8786.4|8801|8786|0
1613154550000|2021-02-12 18:29:10|||||||||1
1613154560000|2021-02-12 18:29:20|8801.5|8786.5|8801.9|8786.9|8801.9|8786.9|8801.5|8786.5|3
1613154570000|2021-02-12 18:29:30|8802.2|8787.2|8802.2|8787.2|8802.2|8787.2|8802.2|8787.2|0
1613154580000|2021-02-12 18:29:40|||||||||3
1613154590000|2021-02-12 18:29:50|||||||||1
1613154600000|2021-02-12 18:30:00|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|2
1613154610000|2021-02-12 18:30:10|8801.6|8786.6|8801.6|8786.6|8801.6|8786.6|8801.6|8786.6|1
1613154620000|2021-02-12 18:30:20|||||||||1
1613154630000|2021-02-12 18:30:30|8801.5|8786.5|8801.1|8786.1|8801.5|8786.5|8801.1|8786.1|0
1613154640000|2021-02-12 18:30:40|8801.4|8786.4|8801.5|8786.5|8801.5|8786.5|8801.4|8786.4|1
1613154660000|2021-02-12 18:31:00|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|0
1613154670000|2021-02-12 18:31:10|8801|8786|8801.1|8786.1|8801.1|8786.1|8801|8786|1
1613154680000|2021-02-12 18:31:20|8801.3|8786.3|8801.3|8786.3|8801.3|8786.3|8801.3|8786.3|15
1613154700000|2021-02-12 18:31:40|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|0
1613154720000|2021-02-12 18:32:00|8800.8|8785.8|8800.4|8785.4|8800.8|8785.8|8800.4|8785.4|0
1613154740000|2021-02-12 18:32:20|||||||||1
1613154770000|2021-02-12 18:32:50|8799.9|8784.9|8801.3|8786.3|8801.3|8786.3|8799.9|8784.9|0
1613154780000|2021-02-12 18:33:00|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|0
1613154790000|2021-02-12 18:33:10|8801.3|8786.3|8801.3|8786.3|8801.3|8786.3|8801.3|8786.3|0
1613154810000|2021-02-12 18:33:30|8801.9|8786.9|8803.1|8788.1|8803.1|8788.1|8801.9|8786.9|0
1613154840000|2021-02-12 18:34:00|||||||||3
1613154850000|2021-02-12 18:34:10|||||||||1
1613154860000|2021-02-12 18:34:20|8802.8|8787.8|8802.8|8787.8|8802.8|8787.8|8802.8|8787.8|3
1613154870000|2021-02-12 18:34:30|8802|8787|8802|8787|8802|8787|8802|8787|1
1613154880000|2021-02-12 18:34:40|8802.3|8787.3|8801.9|8786.9|8802.3|8787.3|8801.9|8786.9|0
1613154890000|2021-02-12 18:34:50|8801.3|8786.3|8800.8|8785.8|8801.3|8786.3|8800.8|8785.8|0
1613154900000|2021-02-12 18:35:00|8799.9|8784.9|8799.9|8784.9|8799.9|8784.9|8799.9|8784.9|0
1613154940000|2021-02-12 18:35:40|||||||||1
1613154960000|2021-02-12 18:36:00|||||||||3
1613154980000|2021-02-12 18:36:20|||||||||5
1613155000000|2021-02-12 18:36:40|8800.4|8785.4|8800.5|8785.5|8800.5|8785.5|8800.4|8785.4|0
1613155010000|2021-02-12 18:36:50|8801.3|8786.3|8802.3|8787.3|8802.3|8787.3|8801.3|8786.3|2
1613155070000|2021-02-12 18:37:50|||||||||1
1613155090000|2021-02-12 18:38:10|||||||||1
1613155100000|2021-02-12 18:38:20|8802.6|8787.6|8803.1|8788.1|8803.1|8788.1|8802.6|8787.6|6
1613155120000|2021-02-12 18:38:40|8803.4|8788.4|8803.5|8788.5|8803.5|8788.5|8803.4|8788.4|2
1613155130000|2021-02-12 18:38:50|8803.6|8788.6|8801.9|8786.9|8803.6|8788.6|8801.9|8786.9|5
1613155140000|2021-02-12 18:39:00|8801.4|8786.4|8801.9|8786.9|8801.9|8786.9|8801.4|8786.4|5
1613155150000|2021-02-12 18:39:10|8801.8|8786.8|8801.9|8786.9|8801.9|8786.9|8801.8|8786.8|1
1613155160000|2021-02-12 18:39:20|8801.2|8786.2|8800.8|8785.8|8801.3|8786.3|8800.8|8785.8|43
1613155170000|2021-02-12 18:39:30|8801.3|8786.3|8801.8|8786.8|8801.8|8786.8|8800.9|8785.9|2
1613155180000|2021-02-12 18:39:40|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|1
1613155190000|2021-02-12 18:39:50|8800.8|8785.8|8800.8|8785.8|8800.8|8785.8|8800.8|8785.8|1
1613155200000|2021-02-12 18:40:00|8799.8|8784.8|8799.4|8784.4|8799.8|8784.8|8799.4|8784.4|1
1613155210000|2021-02-12 18:40:10|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|8798.8|8783.8|9
1613155220000|2021-02-12 18:40:20|8798.4|8783.4|8799.8|8784.8|8799.9|8784.9|8798.4|8783.4|21
1613155230000|2021-02-12 18:40:30|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|0
1613155250000|2021-02-12 18:40:50|8799.9|8784.9|8799.4|8784.4|8799.9|8784.9|8799.4|8784.4|0
1613155270000|2021-02-12 18:41:10|8799.9|8784.9|8799.4|8784.4|8799.9|8784.9|8799.4|8784.4|0
1613155280000|2021-02-12 18:41:20|8800.4|8785.4|8800.5|8785.5|8800.5|8785.5|8800.4|8785.4|3
1613155290000|2021-02-12 18:41:30|8800.9|8785.9|8801.8|8786.8|8802.1|8787.1|8800.9|8785.9|14
1613155300000|2021-02-12 18:41:40|8802.3|8787.3|8802.8|8787.8|8802.8|8787.8|8802.1|8787.1|0
1613155310000|2021-02-12 18:41:50|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|0
1613155320000|2021-02-12 18:42:00|8802.4|8787.4|8801.9|8786.9|8802.8|8787.8|8801.9|8786.9|3
1613155330000|2021-02-12 18:42:10|||||||||3
1613155350000|2021-02-12 18:42:30|8801.8|8786.8|8801.4|8786.4|8801.8|8786.8|8801.4|8786.4|1
1613155360000|2021-02-12 18:42:40|8801.8|8786.8|8802.3|8787.3|8802.4|8787.4|8801.6|8786.6|1
1613155390000|2021-02-12 18:43:10|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|0
1613155400000|2021-02-12 18:43:20|8800.9|8785.9|8801.9|8786.9|8801.9|8786.9|8800.9|8785.9|1
1613155410000|2021-02-12 18:43:30|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|1
1613155420000|2021-02-12 18:43:40|8802.6|8787.6|8802.6|8787.6|8802.6|8787.6|8802.6|8787.6|0
1613155430000|2021-02-12 18:43:50|8803.6|8788.6|8802.6|8787.6|8803.6|8788.6|8802.6|8787.6|2
1613155450000|2021-02-12 18:44:10|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|5
1613155460000|2021-02-12 18:44:20|8802.4|8787.4|8802.8|8787.8|8802.8|8787.8|8802.4|8787.4|0
1613155470000|2021-02-12 18:44:30|8803.3|8788.3|8803.6|8788.6|8803.8|8788.8|8803.3|8788.3|1
1613155480000|2021-02-12 18:44:40|8803.8|8788.8|8804.3|8789.3|8804.3|8789.3|8803.8|8788.8|3
1613155490000|2021-02-12 18:44:50|8804.4|8789.4|8804.8|8789.8|8804.8|8789.8|8804.4|8789.4|0
1613155500000|2021-02-12 18:45:00|8804.3|8789.3|8804.4|8789.4|8804.4|8789.4|8804|8789|5
1613155510000|2021-02-12 18:45:10|8804.9|8789.9|8805.3|8790.3|8805.3|8790.3|8804.9|8789.9|1
1613155530000|2021-02-12 18:45:30|8805.6|8790.6|8805.6|8790.6|8805.6|8790.6|8805.6|8790.6|5
1613155540000|2021-02-12 18:45:40|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|4
1613155550000|2021-02-12 18:45:50|8806.8|8791.8|8820.3|8805.3|8820.3|8805.3|8806.8|8791.8|4
1613155560000|2021-02-12 18:46:00|8820.4|8805.4|8819.9|8804.9|8820.4|8805.4|8819.9|8804.9|10
1613155570000|2021-02-12 18:46:10|8820.3|8805.3|8820.3|8805.3|8820.3|8805.3|8820.3|8805.3|5
1613155580000|2021-02-12 18:46:20|8820.8|8805.8|8821.4|8806.4|8821.4|8806.4|8820.8|8805.8|2
1613155600000|2021-02-12 18:46:40|8821.3|8806.3|8821.3|8806.3|8821.3|8806.3|8821.3|8806.3|0
1613155610000|2021-02-12 18:46:50|8820.8|8805.8|8821.3|8806.3|8821.3|8806.3|8820.8|8805.8|1
1613155630000|2021-02-12 18:47:10|8821.2|8806.2|8821.3|8806.3|8821.4|8806.4|8820.4|8805.4|1
1613155640000|2021-02-12 18:47:20|8821.2|8806.2|8820.9|8805.9|8821.2|8806.2|8820.4|8805.4|0
1613155650000|2021-02-12 18:47:30|8820.6|8805.6|8820.4|8805.4|8820.7|8805.7|8820.4|8805.4|2
1613155660000|2021-02-12 18:47:40|8819.7|8804.7|8819.4|8804.4|8819.7|8804.7|8819.4|8804.4|2
1613155670000|2021-02-12 18:47:50|8818.8|8803.8|8818.4|8803.4|8818.9|8803.9|8818.4|8803.4|0
1613155680000|2021-02-12 18:48:00|8819.8|8804.8|8819.8|8804.8|8819.8|8804.8|8819.8|8804.8|0
1613155690000|2021-02-12 18:48:10|||||||||11
1613155700000|2021-02-12 18:48:20|8819.5|8804.5|8818.8|8803.8|8819.5|8804.5|8818.7|8803.7|0
1613155720000|2021-02-12 18:48:40|8818.7|8803.7|8818.4|8803.4|8818.7|8803.7|8818.3|8803.3|2
1613155730000|2021-02-12 18:48:50|8818.9|8803.9|8819.3|8804.3|8819.3|8804.3|8818.9|8803.9|0
1613155740000|2021-02-12 18:49:00|8819|8804|8817.4|8802.4|8819|8804|8817.4|8802.4|1
1613155750000|2021-02-12 18:49:10|8818.1|8803.1|8817.8|8802.8|8818.8|8803.8|8817.4|8802.4|5
1613155760000|2021-02-12 18:49:20|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|0
1613155770000|2021-02-12 18:49:30|8817.3|8802.3|8817.8|8802.8|8818.2|8803.2|8816.8|8801.8|1
1613155780000|2021-02-12 18:49:40|8818.1|8803.1|8818.8|8803.8|8818.8|8803.8|8818.1|8803.1|0
1613155790000|2021-02-12 18:49:50|8816.3|8801.3|8816.7|8801.7|8817|8802|8815.3|8800.3|1
1613155800000|2021-02-12 18:50:00|8816.2|8801.2|8815.3|8800.3|8816.2|8801.2|8815.3|8800.3|2
1613155810000|2021-02-12 18:50:10|8815.8|8800.8|8815.3|8800.3|8815.8|8800.8|8815.3|8800.3|1
1613155820000|2021-02-12 18:50:20|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|0
1613155830000|2021-02-12 18:50:30|8815.3|8800.3|8815.9|8800.9|8815.9|8800.9|8814.2|8799.2|7
1613155850000|2021-02-12 18:50:50|8816.8|8801.8|8816.9|8801.9|8816.9|8801.9|8815.8|8800.8|5
1613155870000|2021-02-12 18:51:10|8817.7|8802.7|8818.4|8803.4|8818.4|8803.4|8817.7|8802.7|0
1613155880000|2021-02-12 18:51:20|8817.7|8802.7|8817.4|8802.4|8817.7|8802.7|8817.4|8802.4|1
1613155890000|2021-02-12 18:51:30|8818.3|8803.3|8817.4|8802.4|8818.3|8803.3|8817.4|8802.4|1
1613155900000|2021-02-12 18:51:40|||||||||1
1613155910000|2021-02-12 18:51:50|8817|8802|8814.9|8799.9|8817|8802|8814.9|8799.9|2
1613155920000|2021-02-12 18:52:00|8814.7|8799.7|8813.9|8798.9|8814.7|8799.7|8813.9|8798.9|0
1613155930000|2021-02-12 18:52:10|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|3
1613155940000|2021-02-12 18:52:20|8814.1|8799.1|8812|8797|8814.4|8799.4|8812|8797|3
1613155950000|2021-02-12 18:52:30|8810.9|8795.9|8811.3|8796.3|8811.4|8796.4|8810.9|8795.9|0
1613155960000|2021-02-12 18:52:40|8811.1|8796.1|8811.9|8796.9|8811.9|8796.9|8811.1|8796.1|86
1613155980000|2021-02-12 18:53:00|8810.9|8795.9|8810.3|8795.3|8810.9|8795.9|8808.7|8793.7|1
1613155990000|2021-02-12 18:53:10|8810.8|8795.8|8813.3|8798.3|8813.8|8798.8|8810.8|8795.8|3
1613156000000|2021-02-12 18:53:20|8812.3|8797.3|8812.3|8797.3|8812.3|8797.3|8812.3|8797.3|2
1613156010000|2021-02-12 18:53:30|8812.6|8797.6|8813.3|8798.3|8813.3|8798.3|8812.6|8797.6|1
1613156020000|2021-02-12 18:53:40|8813.4|8798.4|8813.8|8798.8|8813.8|8798.8|8813.4|8798.4|0
1613156030000|2021-02-12 18:53:50|8813.3|8798.3|8813.2|8798.2|8813.3|8798.3|8811.8|8796.8|5
1613156040000|2021-02-12 18:54:00|8813.7|8798.7|8813.8|8798.8|8813.8|8798.8|8813.7|8798.7|1
1613156050000|2021-02-12 18:54:10|8813.9|8798.9|8812.8|8797.8|8814.3|8799.3|8811.8|8796.8|0
1613156060000|2021-02-12 18:54:20|8812.7|8797.7|8812.3|8797.3|8812.7|8797.7|8812.3|8797.3|0
1613156070000|2021-02-12 18:54:30|8812.4|8797.4|8813.3|8798.3|8813.3|8798.3|8812.4|8797.4|2
1613156080000|2021-02-12 18:54:40|8813.7|8798.7|8813.3|8798.3|8813.8|8798.8|8813.3|8798.3|43
1613156090000|2021-02-12 18:54:50|8813.8|8798.8|8814.3|8799.3|8814.3|8799.3|8813.8|8798.8|0
1613156100000|2021-02-12 18:55:00|8814.8|8799.8|8814.3|8799.3|8814.8|8799.8|8814.3|8799.3|0
1613156110000|2021-02-12 18:55:10|8814.8|8799.8|8816.3|8801.3|8816.3|8801.3|8814.8|8799.8|0
1613156120000|2021-02-12 18:55:20|8816.8|8801.8|8816.3|8801.3|8816.8|8801.8|8816.3|8801.3|0
1613156130000|2021-02-12 18:55:30|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|0
1613156140000|2021-02-12 18:55:40|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|0
1613156150000|2021-02-12 18:55:50|8814.9|8799.9|8816.3|8801.3|8816.3|8801.3|8814.9|8799.9|6
1613156160000|2021-02-12 18:56:00|8816.4|8801.4|8816.9|8801.9|8816.9|8801.9|8816.4|8801.4|0
1613156170000|2021-02-12 18:56:10|8816.8|8801.8|8816.4|8801.4|8816.8|8801.8|8816.4|8801.4|0
1613156180000|2021-02-12 18:56:20|8815.2|8800.2|8814.3|8799.3|8815.2|8800.2|8814.3|8799.3|4
1613156190000|2021-02-12 18:56:30|||||||||3
1613156200000|2021-02-12 18:56:40|||||||||1
1613156210000|2021-02-12 18:56:50|8813.3|8798.3|8813.8|8798.8|8813.8|8798.8|8813.3|8798.3|0
1613156220000|2021-02-12 18:57:00|8812.8|8797.8|8813.7|8798.7|8813.7|8798.7|8812.8|8797.8|0
1613156230000|2021-02-12 18:57:10|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|0
1613156240000|2021-02-12 18:57:20|8813.7|8798.7|8813.3|8798.3|8813.7|8798.7|8813.3|8798.3|45
1613156250000|2021-02-12 18:57:30|8813.7|8798.7|8812.3|8797.3|8814.2|8799.2|8811.3|8796.3|0
1613156260000|2021-02-12 18:57:40|8811.9|8796.9|8812.3|8797.3|8813|8798|8811.2|8796.2|0
1613156270000|2021-02-12 18:57:50|8811.8|8796.8|8811.3|8796.3|8811.8|8796.8|8811.3|8796.3|0
1613156280000|2021-02-12 18:58:00|8810.8|8795.8|8810.8|8795.8|8810.8|8795.8|8810.3|8795.3|0
1613156290000|2021-02-12 18:58:10|8810.9|8795.9|8811.3|8796.3|8811.3|8796.3|8810.9|8795.9|1
1613156300000|2021-02-12 18:58:20|8811.4|8796.4|8811.4|8796.4|8811.8|8796.8|8811.3|8796.3|1
1613156310000|2021-02-12 18:58:30|8811.8|8796.8|8811.8|8796.8|8811.8|8796.8|8811.8|8796.8|0
1613156320000|2021-02-12 18:58:40|8812.3|8797.3|8813.3|8798.3|8813.4|8798.4|8812.3|8797.3|8
1613156330000|2021-02-12 18:58:50|8814.8|8799.8|8809.3|8794.3|8814.9|8799.9|8809.3|8794.3|36
1613156340000|2021-02-12 18:59:00|8808.9|8793.9|8810.3|8795.3|8810.3|8795.3|8807.4|8792.4|1
1613156350000|2021-02-12 18:59:10|8809.8|8794.8|8812.2|8797.2|8812.2|8797.2|8809.8|8794.8|1
1613156360000|2021-02-12 18:59:20|8811.3|8796.3|8810.3|8795.3|8811.3|8796.3|8810.3|8795.3|0
1613156370000|2021-02-12 18:59:30|8810.4|8795.4|8810.8|8795.8|8810.8|8795.8|8810.4|8795.4|0
1613156380000|2021-02-12 18:59:40|8810.4|8795.4|8809.8|8794.8|8810.4|8795.4|8809.3|8794.3|1
1613156390000|2021-02-12 18:59:50|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|15
1613156400000|2021-02-12 19:00:00|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|0
1613156410000|2021-02-12 19:00:10|||||||||1
1613156420000|2021-02-12 19:00:20|8809.4|8794.4|8810.4|8795.4|8810.4|8795.4|8809.4|8794.4|0
1613156430000|2021-02-12 19:00:30|8810.8|8795.8|8813|8798|8813|8798|8810.8|8795.8|0
1613156440000|2021-02-12 19:00:40|8812.8|8797.8|8817.4|8802.4|8817.4|8802.4|8812.4|8797.4|2
1613156450000|2021-02-12 19:00:50|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|0
1613156470000|2021-02-12 19:01:10|8818.6|8803.6|8818.4|8803.4|8818.9|8803.9|8818.4|8803.4|0
1613156480000|2021-02-12 19:01:20|8818|8803|8818|8803|8818|8803|8818|8803|1
1613156490000|2021-02-12 19:01:30|8817.3|8802.3|8817.3|8802.3|8817.8|8802.8|8817.3|8802.3|1
1613156500000|2021-02-12 19:01:40|8817.6|8802.6|8818.3|8803.3|8818.8|8803.8|8817.6|8802.6|1
1613156530000|2021-02-12 19:02:10|||||||||2
1613156540000|2021-02-12 19:02:20|8818.2|8803.2|8817.8|8802.8|8818.2|8803.2|8817.8|8802.8|0
1613156560000|2021-02-12 19:02:40|8817.9|8802.9|8818.8|8803.8|8818.8|8803.8|8817.9|8802.9|0
1613156570000|2021-02-12 19:02:50|8818.4|8803.4|8817.3|8802.3|8818.4|8803.4|8816.3|8801.3|2
1613156580000|2021-02-12 19:03:00|8817.7|8802.7|8822.3|8807.3|8822.3|8807.3|8817.7|8802.7|4
1613156590000|2021-02-12 19:03:10|8822|8807|8821.3|8806.3|8822|8807|8821.3|8806.3|0
1613156600000|2021-02-12 19:03:20|8821.7|8806.7|8822.8|8807.8|8822.8|8807.8|8821.7|8806.7|8
1613156610000|2021-02-12 19:03:30|8822.7|8807.7|8819.9|8804.9|8822.7|8807.7|8819.9|8804.9|3
1613156620000|2021-02-12 19:03:40|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|0
1613156630000|2021-02-12 19:03:50|8821.6|8806.6|8822.3|8807.3|8822.3|8807.3|8821.6|8806.6|5
1613156640000|2021-02-12 19:04:00|8821.7|8806.7|8822.8|8807.8|8822.8|8807.8|8821.7|8806.7|0
1613156650000|2021-02-12 19:04:10|8822.7|8807.7|8822.3|8807.3|8822.7|8807.7|8822.3|8807.3|0
1613156660000|2021-02-12 19:04:20|8823.3|8808.3|8823.8|8808.8|8823.8|8808.8|8823.3|8808.3|0
1613156670000|2021-02-12 19:04:30|8823.7|8808.7|8823.8|8808.8|8823.8|8808.8|8822.2|8807.2|4
1613156680000|2021-02-12 19:04:40|8823.7|8808.7|8823.2|8808.2|8823.7|8808.7|8823.2|8808.2|0
1613156690000|2021-02-12 19:04:50|8822.3|8807.3|8822.8|8807.8|8822.8|8807.8|8821.4|8806.4|2
1613156700000|2021-02-12 19:05:00|8822.4|8807.4|8822.8|8807.8|8822.8|8807.8|8822.4|8807.4|9
1613156710000|2021-02-12 19:05:10|8823.3|8808.3|8823.9|8808.9|8823.9|8808.9|8823.3|8808.3|1
1613156720000|2021-02-12 19:05:20|8824.1|8809.1|8824.4|8809.4|8824.9|8809.9|8824.1|8809.1|2
1613156730000|2021-02-12 19:05:30|8824.6|8809.6|8825.9|8810.9|8825.9|8810.9|8824.6|8809.6|10
1613156740000|2021-02-12 19:05:40|8825.8|8810.8|8825.9|8810.9|8825.9|8810.9|8825.8|8810.8|0
1613156750000|2021-02-12 19:05:50|8826.1|8811.1|8827.4|8812.4|8827.4|8812.4|8826.1|8811.1|70
1613156760000|2021-02-12 19:06:00|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|8828.3|8813.3|7
1613156770000|2021-02-12 19:06:10|8828.6|8813.6|8828.6|8813.6|8828.6|8813.6|8828.6|8813.6|3
1613156790000|2021-02-12 19:06:30|8828.2|8813.2|8828.2|8813.2|8828.2|8813.2|8828.2|8813.2|0
1613156800000|2021-02-12 19:06:40|||||||||1
1613156810000|2021-02-12 19:06:50|8828.1|8813.1|8828.6|8813.6|8828.6|8813.6|8828.1|8813.1|2
1613156820000|2021-02-12 19:07:00|8828.2|8813.2|8828.2|8813.2|8828.2|8813.2|8828.2|8813.2|1
1613156830000|2021-02-12 19:07:10|8827.8|8812.8|8828|8813|8828|8813|8827.8|8812.8|6
1613156840000|2021-02-12 19:07:20|||||||||3
1613156860000|2021-02-12 19:07:40|8827.8|8812.8|8827|8812|8827.8|8812.8|8827|8812|0
1613156870000|2021-02-12 19:07:50|8827.1|8812.1|8827.5|8812.5|8827.5|8812.5|8827.1|8812.1|0
1613156880000|2021-02-12 19:08:00|8828.3|8813.3|8828.7|8813.7|8828.7|8813.7|8828.3|8813.3|0
1613156890000|2021-02-12 19:08:10|8828|8813|8827.5|8812.5|8828|8813|8827.5|8812.5|1
1613156910000|2021-02-12 19:08:30|8827.8|8812.8|8829|8814|8829|8814|8827.8|8812.8|5
1613156920000|2021-02-12 19:08:40|8829.5|8814.5|8831|8816|8831|8816|8829.5|8814.5|27
1613156930000|2021-02-12 19:08:50|8831.8|8816.8|8830.2|8815.2|8831.8|8816.8|8830.1|8815.1|2
1613156940000|2021-02-12 19:09:00|8830.1|8815.1|8831.1|8816.1|8831.1|8816.1|8830.1|8815.1|10
1613156950000|2021-02-12 19:09:10|8831|8816|8830.2|8815.2|8831.1|8816.1|8830.2|8815.2|1
1613156960000|2021-02-12 19:09:20|8830.1|8815.1|8830.1|8815.1|8830.6|8815.6|8830.1|8815.1|7
1613156970000|2021-02-12 19:09:30|8830.2|8815.2|8831|8816|8831|8816|8830.1|8815.1|0
1613156980000|2021-02-12 19:09:40|8831.7|8816.7|8830|8815|8832.2|8817.2|8830|8815|15
1613156990000|2021-02-12 19:09:50|8830.1|8815.1|8830.8|8815.8|8831.4|8816.4|8830.1|8815.1|1
1613157000000|2021-02-12 19:10:00|8831.5|8816.5|8830.5|8815.5|8831.5|8816.5|8829.4|8814.4|11
1613157010000|2021-02-12 19:10:10|8830|8815|8824.2|8809.2|8830|8815|8824.2|8809.2|30
1613157020000|2021-02-12 19:10:20|8824.1|8809.1|8822|8807|8824.1|8809.1|8820.6|8805.6|6
1613157030000|2021-02-12 19:10:30|8821.5|8806.5|8827.2|8812.2|8827.2|8812.2|8821.5|8806.5|2
1613157040000|2021-02-12 19:10:40|8827.4|8812.4|8830.1|8815.1|8830.2|8815.2|8827.4|8812.4|16
1613157050000|2021-02-12 19:10:50|8827.6|8812.6|8827.6|8812.6|8828.6|8813.6|8827.6|8812.6|3
1613157060000|2021-02-12 19:11:00|8828.1|8813.1|8827.6|8812.6|8828.6|8813.6|8827.6|8812.6|3
1613157090000|2021-02-12 19:11:30|8827.2|8812.2|8827.2|8812.2|8827.2|8812.2|8826|8811|8
1613157100000|2021-02-12 19:11:40|8826.1|8811.1|8820.8|8805.8|8826.1|8811.1|8820.8|8805.8|3
1613157110000|2021-02-12 19:11:50|8819.8|8804.8|8818.8|8803.8|8821.2|8806.2|8818.8|8803.8|0
1613157120000|2021-02-12 19:12:00|8818|8803|8818.3|8803.3|8818.3|8803.3|8815.8|8800.8|15
1613157130000|2021-02-12 19:12:10|8818.5|8803.5|8818.5|8803.5|8818.5|8803.5|8818.5|8803.5|3
1613157140000|2021-02-12 19:12:20|8819.7|8804.7|8827.5|8812.5|8827.5|8812.5|8819.7|8804.7|49
1613157150000|2021-02-12 19:12:30|8827.9|8812.9|8827|8812|8828.4|8813.4|8827|8812|4
1613157160000|2021-02-12 19:12:40|8827.1|8812.1|8827.4|8812.4|8827.5|8812.5|8825.4|8810.4|18
1613157170000|2021-02-12 19:12:50|8827.6|8812.6|8828|8813|8828|8813|8827.6|8812.6|1
1613157180000|2021-02-12 19:13:00|8823.9|8808.9|8824|8809|8824|8809|8821.4|8806.4|10
1613157190000|2021-02-12 19:13:10|8823.7|8808.7|8827.4|8812.4|8827.5|8812.5|8823.7|8808.7|6
1613157200000|2021-02-12 19:13:20|8827.7|8812.7|8828.4|8813.4|8830|8815|8826.5|8811.5|9
1613157210000|2021-02-12 19:13:30|8827.9|8812.9|8833.1|8818.1|8833.1|8818.1|8827.9|8812.9|3
1613157220000|2021-02-12 19:13:40|8834.1|8819.1|8832.5|8817.5|8839.4|8824.4|8832.5|8817.5|22
1613157230000|2021-02-12 19:13:50|8832|8817|8834.1|8819.1|8834.1|8819.1|8831|8816|36
1613157240000|2021-02-12 19:14:00|8833.4|8818.4|8838.3|8823.3|8839.8|8824.8|8833.4|8818.4|38
1613157250000|2021-02-12 19:14:10|8839.9|8824.9|8837.2|8822.2|8839.9|8824.9|8836.5|8821.5|97
1613157260000|2021-02-12 19:14:20|8837.8|8822.8|8837.4|8822.4|8837.8|8822.8|8836.9|8821.9|43
1613157270000|2021-02-12 19:14:30|8837|8822|8836.8|8821.8|8837|8822|8834.7|8819.7|46
1613157280000|2021-02-12 19:14:40|8836.3|8821.3|8837.3|8822.3|8837.3|8822.3|8836.3|8821.3|34
1613157290000|2021-02-12 19:14:50|8837.5|8822.5|8833.3|8818.3|8837.5|8822.5|8833.3|8818.3|49
1613157300000|2021-02-12 19:15:00|8832.9|8817.9|8832.8|8817.8|8833.4|8818.4|8832.3|8817.3|19
1613157310000|2021-02-12 19:15:10|8833.2|8818.2|8832|8817|8833.2|8818.2|8831.7|8816.7|57
1613157320000|2021-02-12 19:15:20|8831.7|8816.7|8827.4|8812.4|8831.7|8816.7|8826.6|8811.6|0
1613157330000|2021-02-12 19:15:30|8826.8|8811.8|8826.9|8811.9|8826.9|8811.9|8824.9|8809.9|1
1613157340000|2021-02-12 19:15:40|8827.1|8812.1|8827.4|8812.4|8828.4|8813.4|8827.1|8812.1|0
1613157350000|2021-02-12 19:15:50|8832.1|8817.1|8832.9|8817.9|8832.9|8817.9|8832.1|8817.1|3
1613157360000|2021-02-12 19:16:00|8832.5|8817.5|8832.6|8817.6|8833.9|8818.9|8831.4|8816.4|1
1613157370000|2021-02-12 19:16:10|8833.5|8818.5|8834.8|8819.8|8835|8820|8833.5|8818.5|31
1613157380000|2021-02-12 19:16:20|8834.7|8819.7|8834.6|8819.6|8834.7|8819.7|8834.6|8819.6|0
1613157390000|2021-02-12 19:16:30|8834.4|8819.4|8834.3|8819.3|8834.4|8819.4|8834.3|8819.3|15
1613157400000|2021-02-12 19:16:40|8836.8|8821.8|8836.9|8821.9|8837.1|8822.1|8836.8|8821.8|2
1613157410000|2021-02-12 19:16:50|8836.7|8821.7|8836.9|8821.9|8837.1|8822.1|8836.7|8821.7|0
1613157420000|2021-02-12 19:17:00|8836.4|8821.4|8835.4|8820.4|8836.4|8821.4|8835.4|8820.4|2
1613157430000|2021-02-12 19:17:10|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|7
1613157440000|2021-02-12 19:17:20|8835.8|8820.8|8835.4|8820.4|8835.9|8820.9|8835.4|8820.4|12
1613157450000|2021-02-12 19:17:30|8838.4|8823.4|8836.4|8821.4|8838.4|8823.4|8834.9|8819.9|3
1613157460000|2021-02-12 19:17:40|8837.1|8822.1|8837.1|8822.1|8837.1|8822.1|8837.1|8822.1|2
1613157470000|2021-02-12 19:17:50|8836.6|8821.6|8836.6|8821.6|8836.6|8821.6|8836.6|8821.6|0
1613157480000|2021-02-12 19:18:00|8836.4|8821.4|8836.4|8821.4|8836.4|8821.4|8836.4|8821.4|7
1613157490000|2021-02-12 19:18:10|8836.7|8821.7|8837.2|8822.2|8837.7|8822.7|8836.2|8821.2|3
1613157500000|2021-02-12 19:18:20|8837.5|8822.5|8837.6|8822.6|8837.6|8822.6|8837.5|8822.5|3
1613157510000|2021-02-12 19:18:30|8837.2|8822.2|8837.1|8822.1|8837.2|8822.2|8837.1|8822.1|0
1613157530000|2021-02-12 19:18:50|8836.9|8821.9|8836.6|8821.6|8836.9|8821.9|8836.6|8821.6|2
1613157540000|2021-02-12 19:19:00|8836.7|8821.7|8837.3|8822.3|8837.3|8822.3|8835.3|8820.3|25
1613157550000|2021-02-12 19:19:10|8836.8|8821.8|8836.3|8821.3|8837.3|8822.3|8835.8|8820.8|0
1613157560000|2021-02-12 19:19:20|8836.5|8821.5|8837|8822|8837|8822|8836.3|8821.3|2
1613157570000|2021-02-12 19:19:30|8836|8821|8837.5|8822.5|8837.5|8822.5|8836|8821|2
1613157580000|2021-02-12 19:19:40|8837.6|8822.6|8838.6|8823.6|8838.6|8823.6|8837.6|8822.6|12
1613157590000|2021-02-12 19:19:50|8838.3|8823.3|8831|8816|8838.5|8823.5|8831|8816|10
1613440800000|2021-02-16 02:00:00|8844.1|8829.1|8873.1|8848.1|8873.1|8850.1|8844.1|8829.1|2
1613440810000|2021-02-16 02:00:10|8870.5|8855.5|8899.1|8874.1|8899.1|8874.1|8870.5|8855.5|11
1613440820000|2021-02-16 02:00:20|8899.4|8874.4|8909.3|8894.3|8909.3|8894.3|8894.3|8874.4|5
1613440830000|2021-02-16 02:00:30|8909.8|8894.8|8903.3|8888.3|8914.5|8899.5|8903.3|8888.3|2
1613440840000|2021-02-16 02:00:40|8901.3|8876.3|8907.1|8892.1|8910.6|8892.1|8888.8|8867.6|1
1613440850000|2021-02-16 02:00:50|8913.6|8898.6|8915.1|8900.1|8915.5|8900.5|8913.6|8898.6|54
1613440860000|2021-02-16 02:01:00|8915|8900|8922.6|8907.6|8922.6|8907.6|8915|8900|3
1613440870000|2021-02-16 02:01:10|8922.8|8907.8|8925.3|8910.3|8925.3|8910.3|8922.6|8907.6|1
1613440880000|2021-02-16 02:01:20|8925.4|8910.4|8933.1|8918.1|8935|8920|8925.4|8910.4|2
1613440890000|2021-02-16 02:01:30|8933.3|8918.3|8939.1|8924.1|8940.1|8925.1|8933.3|8918.3|1
1613440900000|2021-02-16 02:01:40|8939.6|8924.6|8950.1|8935.1|8950.1|8935.1|8939.6|8924.6|0
1613440910000|2021-02-16 02:01:50|8950.6|8935.6|8951.1|8936.1|8951.1|8936.1|8949.6|8934.6|0
1613440920000|2021-02-16 02:02:00|8953.4|8938.4|8956.4|8941.4|8956.9|8941.9|8953.4|8938.4|0
1613440930000|2021-02-16 02:02:10|8956.9|8941.9|8957.4|8942.4|8957.6|8942.6|8956.6|8941.6|1
1613440940000|2021-02-16 02:02:20|8956.4|8941.4|8953.1|8938.1|8957.1|8942.1|8952.1|8937.1|2
1613440950000|2021-02-16 02:02:30|8952.4|8937.4|8955.6|8940.6|8955.6|8940.6|8952.4|8937.4|1
1613440960000|2021-02-16 02:02:40|8956.1|8941.1|8955.6|8940.6|8956.6|8941.6|8955.6|8940.6|0
1613440970000|2021-02-16 02:02:50|8956.1|8941.1|8961.3|8946.3|8961.3|8946.3|8956.1|8941.1|1
1613440980000|2021-02-16 02:03:00|8961.6|8946.6|8963.3|8948.3|8963.3|8948.3|8960.8|8945.8|0
1613440990000|2021-02-16 02:03:10|8963.8|8948.8|8963.6|8948.6|8963.8|8948.8|8963.6|8948.6|0
1613441000000|2021-02-16 02:03:20|8963.3|8948.3|8961.8|8946.8|8963.3|8948.3|8953.8|8934.3|0
1613441010000|2021-02-16 02:03:30|8962.3|8947.3|8961.8|8946.8|8962.3|8947.3|8959.8|8944.8|1
1613441020000|2021-02-16 02:03:40|8961.6|8946.6|8951.3|8936.3|8961.6|8946.6|8949.8|8933.8|0
1613441030000|2021-02-16 02:03:50|8948.3|8933.3|8944.8|8929.8|8948.3|8933.3|8941.3|8926.3|1
1613441040000|2021-02-16 02:04:00|8944.6|8929.6|8946.8|8931.8|8946.8|8931.8|8943|8928|0
1613441050000|2021-02-16 02:04:10|8946.6|8931.6|8949.6|8924.6|8949.6|8931.6|8929.6|8907.8|10
1613441060000|2021-02-16 02:04:20|8949.8|8924.8|8944.1|8929.1|8950.6|8931.4|8943.1|8924.8|0
1613441070000|2021-02-16 02:04:30|8941.6|8926.6|8944.7|8929.7|8950.1|8929.7|8941.6|8922.1|1
1613441080000|2021-02-16 02:04:40|8941.6|8926.6|8949.6|8924.6|8950.1|8927.6|8939.6|8921.8|3
1613441090000|2021-02-16 02:04:50|8944.4|8929.4|8957.1|8932.1|8957.1|8934.1|8944.4|8929.4|0
1613441100000|2021-02-16 02:05:00|8952.6|8937.6|8954.1|8939.1|8954.1|8939.1|8949.1|8934.1|0
1613441110000|2021-02-16 02:05:10|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|5
1613441120000|2021-02-16 02:05:20|8955.5|8940.5|8956.5|8941.5|8956.5|8941.5|8955.5|8940.5|1
1613441130000|2021-02-16 02:05:30|8956.6|8941.6|8956.5|8941.5|8957|8942|8956.5|8941.5|0
1613441150000|2021-02-16 02:05:50|8956.6|8941.6|8955.5|8940.5|8957|8942|8955.5|8940.5|0
1613441160000|2021-02-16 02:06:00|8956|8941|8957.6|8942.6|8957.6|8942.6|8956|8941|0
1613441170000|2021-02-16 02:06:10|8958.1|8943.1|8957.1|8942.1|8958.1|8943.1|8957.1|8942.1|4
1613441180000|2021-02-16 02:06:20|8957.3|8942.3|8957.1|8942.1|8957.6|8942.6|8957.1|8942.1|0
1613441190000|2021-02-16 02:06:30|8955.6|8940.6|8958.3|8943.3|8958.9|8943.9|8955.6|8940.6|2
1613441200000|2021-02-16 02:06:40|8957.6|8942.6|8957.1|8942.1|8960.1|8945.1|8957.1|8942.1|0
1613441210000|2021-02-16 02:06:50|8957.3|8942.3|8956.6|8941.6|8957.6|8942.6|8956.5|8941.5|5
1613441220000|2021-02-16 02:07:00|8955.6|8940.6|8950.5|8935.5|8955.6|8940.6|8948.4|8933.4|1
1613441230000|2021-02-16 02:07:10|8951.4|8936.4|8951.3|8936.3|8951.9|8936.9|8950.6|8935.6|0
1613441240000|2021-02-16 02:07:20|8952.1|8937.1|8952.1|8937.1|8952.6|8937.6|8952.1|8937.1|4
1613441260000|2021-02-16 02:07:40|8952.3|8937.3|8951.1|8936.1|8953.1|8938.1|8950.6|8935.6|0
1613441270000|2021-02-16 02:07:50|8951.3|8936.3|8950.9|8935.9|8951.6|8936.6|8950.4|8935.4|0
1613441280000|2021-02-16 02:08:00|8951|8936|8952.3|8937.3|8952.4|8937.4|8951|8936|5
1613441290000|2021-02-16 02:08:10|8952.4|8937.4|8952.3|8937.3|8952.9|8937.9|8952.3|8937.3|5
1613441300000|2021-02-16 02:08:20|8952.8|8937.8|8952.8|8937.8|8953.3|8938.3|8952.8|8937.8|0
1613441310000|2021-02-16 02:08:30|8953.3|8938.3|8955.3|8940.3|8955.8|8940.8|8953.3|8938.3|0
1613441320000|2021-02-16 02:08:40|8955.8|8940.8|8956.3|8941.3|8957.3|8942.3|8955.8|8940.8|0
1613441330000|2021-02-16 02:08:50|8956.8|8941.8|8956.8|8941.8|8958.8|8943.8|8956.8|8941.8|1
1613441340000|2021-02-16 02:09:00|8956.9|8941.9|8958.4|8943.4|8958.4|8943.4|8956.9|8941.9|1
1613441350000|2021-02-16 02:09:10|8957.7|8942.7|8956.9|8941.9|8958.4|8943.4|8956.9|8941.9|5
1613441360000|2021-02-16 02:09:20|8957|8942|8957.4|8942.4|8957.4|8942.4|8956.9|8941.9|0
1613441370000|2021-02-16 02:09:30|8956.7|8941.7|8956.2|8941.2|8957.2|8942.2|8956.2|8941.2|2
1613441380000|2021-02-16 02:09:40|8956.7|8941.7|8956.9|8941.9|8956.9|8941.9|8956.2|8941.2|0
1613441390000|2021-02-16 02:09:50|8957.4|8942.4|8956.9|8941.9|8957.4|8942.4|8956.9|8941.9|1
1613441400000|2021-02-16 02:10:00|8957.4|8942.4|8956.9|8941.9|8957.4|8942.4|8955.9|8940.9|0
1613441410000|2021-02-16 02:10:10|8957.4|8942.4|8956.9|8941.9|8957.9|8942.9|8956.9|8941.9|0
1613441420000|2021-02-16 02:10:20|8957.4|8942.4|8956.9|8941.9|8957.4|8942.4|8956.9|8941.9|0
1613441430000|2021-02-16 02:10:30|8957|8942|8955.9|8940.9|8957.4|8942.4|8955.9|8940.9|0
1613441440000|2021-02-16 02:10:40|8952.9|8937.9|8953.4|8938.4|8953.9|8938.9|8952.9|8937.9|0
1613441450000|2021-02-16 02:10:50|8953.5|8938.5|8953.4|8938.4|8953.9|8938.9|8953.4|8938.4|0
1613441460000|2021-02-16 02:11:00|8953.5|8938.5|8954.4|8939.4|8954.4|8939.4|8953.5|8938.5|0
1613441470000|2021-02-16 02:11:10|8954.5|8939.5|8954.9|8939.9|8955.4|8940.4|8954.5|8939.5|0
1613441480000|2021-02-16 02:11:20|8954.8|8939.8|8953.7|8938.7|8955.3|8940.3|8953.7|8938.7|0
1613441490000|2021-02-16 02:11:30|8953.3|8938.3|8955.9|8940.9|8955.9|8940.9|8951.8|8936.8|0
1613441500000|2021-02-16 02:11:40|8955.2|8940.2|8956.4|8941.4|8956.4|8941.4|8952.9|8937.9|0
1613441530000|2021-02-16 02:12:10|8957.4|8942.4|8957.9|8942.9|8957.9|8942.9|8957.4|8942.4|0
1613441540000|2021-02-16 02:12:20|8957.8|8942.8|8958.4|8943.4|8958.4|8943.4|8957.4|8942.4|0
1613441550000|2021-02-16 02:12:30|8958.3|8943.3|8957.9|8942.9|8958.3|8943.3|8957.9|8942.9|0
1613441590000|2021-02-16 02:13:10|8958|8943|8957.9|8942.9|8958.4|8943.4|8957.9|8942.9|0
1613441600000|2021-02-16 02:13:20|8958.4|8943.4|8957.4|8942.4|8958.4|8943.4|8956.4|8941.4|0
1613441610000|2021-02-16 02:13:30|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|0
1613441630000|2021-02-16 02:13:50|8958|8943|8958.4|8943.4|8958.4|8943.4|8958|8943|0
1613441660000|2021-02-16 02:14:20|8958.9|8943.9|8958.9|8943.9|8958.9|8943.9|8958.9|8943.9|0
1613441680000|2021-02-16 02:14:40|8959.9|8944.9|8961.8|8946.8|8961.8|8946.8|8959.9|8944.9|0
1613441690000|2021-02-16 02:14:50|8962.9|8947.9|8963.9|8948.9|8963.9|8948.9|8962.9|8947.9|1
1613441700000|2021-02-16 02:15:00|8963.4|8948.4|8964.9|8949.9|8964.9|8949.9|8963.4|8948.4|0
1613441710000|2021-02-16 02:15:10|8965.4|8950.4|8965.7|8950.7|8965.7|8950.7|8964.4|8949.4|0
1613441720000|2021-02-16 02:15:20|8966|8951|8967.4|8952.4|8967.4|8952.4|8965.3|8950.3|2
1613441730000|2021-02-16 02:15:30|8967.3|8952.3|8967.9|8952.9|8967.9|8952.9|8966.8|8951.8|0
1613441740000|2021-02-16 02:15:40|8967.7|8952.7|8967|8952|8967.7|8952.7|8966.4|8951.4|0
1613441750000|2021-02-16 02:15:50|8967.3|8952.3|8967.4|8952.4|8967.4|8952.4|8966.9|8951.9|0
1613441770000|2021-02-16 02:16:10|8967.9|8952.9|8967.8|8952.8|8967.9|8952.9|8967.3|8952.3|0
1613441780000|2021-02-16 02:16:20|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|8966.8|8951.8|0
1613441790000|2021-02-16 02:16:30|8967.5|8952.5|8968.3|8953.3|8968.3|8953.3|8967.5|8952.5|0
1613441800000|2021-02-16 02:16:40|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|0
1613441810000|2021-02-16 02:16:50|8969.4|8954.4|8969.8|8954.8|8969.8|8954.8|8969.4|8954.4|0
1613441820000|2021-02-16 02:17:00|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|0
1613441830000|2021-02-16 02:17:10|8967.3|8952.3|8968.2|8953.2|8968.2|8953.2|8966.8|8951.8|0
1613441850000|2021-02-16 02:17:30|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|0
1613441860000|2021-02-16 02:17:40|8968|8953|8968|8953|8968|8953|8968|8953|0
1613441880000|2021-02-16 02:18:00|8967.3|8952.3|8962.5|8947.5|8967.3|8952.3|8962.5|8947.5|0
1613441900000|2021-02-16 02:18:20|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|0
1613441920000|2021-02-16 02:18:40|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|0
1613441930000|2021-02-16 02:18:50|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|0
1613441940000|2021-02-16 02:19:00|8959|8944|8959.8|8944.8|8959.8|8944.8|8959|8944|0
1613441950000|2021-02-16 02:19:10|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|0
1613441960000|2021-02-16 02:19:20|8959.8|8944.8|8960.3|8945.3|8960.3|8945.3|8959.8|8944.8|0
1613441980000|2021-02-16 02:19:40|8960|8945|8960.3|8945.3|8960.3|8945.3|8959.8|8944.8|0
1613442000000|2021-02-16 02:20:00|8960.2|8945.2|8960.8|8945.8|8960.8|8945.8|8960.2|8945.2|0
1613442020000|2021-02-16 02:20:20|8960.9|8945.9|8961.3|8946.3|8961.3|8946.3|8960.9|8945.9|0
1613442030000|2021-02-16 02:20:30|8961.5|8946.5|8962.3|8947.3|8962.3|8947.3|8961.5|8946.5|0
1613442050000|2021-02-16 02:20:50|8963.3|8948.3|8962.8|8947.8|8963.3|8948.3|8962.8|8947.8|0
1613442060000|2021-02-16 02:21:00|8962.9|8947.9|8961|8946|8963.3|8948.3|8957.4|8942.4|5
1613442070000|2021-02-16 02:21:10|8957.9|8942.9|8960.3|8945.3|8960.3|8945.3|8957.9|8942.9|5
1613442080000|2021-02-16 02:21:20|8960.2|8945.2|8962.8|8947.8|8962.8|8947.8|8959.8|8944.8|0
1613442100000|2021-02-16 02:21:40|8963|8948|8963.8|8948.8|8963.8|8948.8|8963|8948|0
1613442130000|2021-02-16 02:22:10|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|0
1613442140000|2021-02-16 02:22:20|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|0
1613442150000|2021-02-16 02:22:30|8957.9|8942.9|8957.3|8942.3|8957.9|8942.9|8955.8|8940.8|0
1613442160000|2021-02-16 02:22:40|8956.2|8941.2|8953.9|8938.9|8956.2|8941.2|8953.9|8938.9|0
1613442170000|2021-02-16 02:22:50|8954.6|8939.6|8952.4|8937.4|8954.6|8939.6|8952.4|8937.4|1
1613442180000|2021-02-16 02:23:00|8953.4|8938.4|8949.9|8934.9|8953.4|8938.4|8949.9|8934.9|0
1613442190000|2021-02-16 02:23:10|8950.4|8935.4|8950.4|8935.4|8950.4|8935.4|8950.4|8935.4|1
1613442210000|2021-02-16 02:23:30|8950.2|8935.2|8949|8934|8950.2|8935.2|8949|8934|0
1613442220000|2021-02-16 02:23:40|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|0
1613442230000|2021-02-16 02:23:50|8949.4|8934.4|8946.5|8931.5|8949.4|8934.4|8946.5|8931.5|0
1613442260000|2021-02-16 02:24:20|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|0
1613442270000|2021-02-16 02:24:30|8941.8|8926.8|8941.8|8926.8|8941.8|8926.8|8941.8|8926.8|0
1613442280000|2021-02-16 02:24:40|8938.3|8923.3|8938.3|8923.3|8938.3|8923.3|8938.3|8923.3|0
1613442290000|2021-02-16 02:24:50|8938.6|8923.6|8939.5|8924.5|8939.8|8924.8|8938.6|8923.6|0
1613442310000|2021-02-16 02:25:10|8939.2|8924.2|8938.6|8923.6|8939.2|8924.2|8938.6|8923.6|0
1613442320000|2021-02-16 02:25:20|8935.8|8920.8|8934.3|8919.3|8935.8|8920.8|8932.8|8917.8|0
1613442330000|2021-02-16 02:25:30|8934.2|8919.2|8934.7|8919.7|8934.7|8919.7|8934.2|8919.2|1
1613442340000|2021-02-16 02:25:40|8935.1|8920.1|8936.7|8921.7|8936.7|8921.7|8935.1|8920.1|1
1613442390000|2021-02-16 02:26:30|8936.8|8921.8|8937.7|8922.7|8937.7|8922.7|8934.7|8919.7|0
1613442410000|2021-02-16 02:26:50|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|0
1613442420000|2021-02-16 02:27:00|8937.8|8922.8|8937.7|8922.7|8937.8|8922.8|8937.7|8922.7|2
1613442430000|2021-02-16 02:27:10|8937.8|8922.8|8938.2|8923.2|8938.2|8923.2|8937.8|8922.8|5
1613442440000|2021-02-16 02:27:20|8938.3|8923.3|8939.3|8924.3|8939.3|8924.3|8938.3|8923.3|0
1613442450000|2021-02-16 02:27:30|||||||||5
1613442460000|2021-02-16 02:27:40|8936.7|8921.7|8936.2|8921.2|8936.7|8921.7|8936.2|8921.2|2
1613442470000|2021-02-16 02:27:50|8936.3|8921.3|8938.2|8923.2|8938.2|8923.2|8936.3|8921.3|1
1613442480000|2021-02-16 02:28:00|8940.7|8925.7|8945.7|8920.7|8947|8925.7|8940.7|8920.7|1
1613442490000|2021-02-16 02:28:10|8951.7|8926.7|8954.2|8929.2|8954.2|8929.2|8951.7|8926.7|0
1613442510000|2021-02-16 02:28:30|8954.5|8929.5|8954.5|8929.5|8954.5|8929.5|8954.5|8929.5|0
1613442520000|2021-02-16 02:28:40|8955.8|8930.8|8955.6|8930.6|8956.1|8931.1|8955.6|8930.6|0
1613442530000|2021-02-16 02:28:50|8949.7|8934.7|8949.7|8934.7|8949.7|8934.7|8949.7|8934.7|0
1613442540000|2021-02-16 02:29:00|8954.1|8929.1|8958.9|8921.4|8958.9|8929.1|8952.2|8921.4|0
1613442550000|2021-02-16 02:29:10|8959.9|8922.4|8952.2|8927.2|8959.9|8927.2|8952.2|8922.4|0
1613442560000|2021-02-16 02:29:20|8945.4|8930.4|8941.2|8926.2|8945.4|8930.4|8941.2|8926.2|0
1613442570000|2021-02-16 02:29:30|8941.7|8926.7|8950.2|8935.2|8950.2|8935.2|8941.7|8926.7|9
1613442590000|2021-02-16 02:29:50|8949.7|8934.7|8949.7|8934.7|8949.7|8934.7|8949.7|8934.7|0
1613442600000|2021-02-16 02:30:00|8949.4|8934.4|8949.7|8934.7|8949.7|8934.7|8948.7|8933.7|0
1613442620000|2021-02-16 02:30:20|8950.2|8935.2|8947.2|8932.2|8950.7|8935.7|8947.2|8932.2|0
1613442630000|2021-02-16 02:30:30|8947.1|8932.1|8941.6|8926.6|8947.1|8932.1|8941.6|8926.6|0
1613442640000|2021-02-16 02:30:40|8940.9|8925.9|8941.7|8926.7|8941.7|8926.7|8940.9|8925.9|0
1613442660000|2021-02-16 02:31:00|||||||||4
1613442670000|2021-02-16 02:31:10|8940.2|8925.2|8944.2|8929.2|8944.3|8929.3|8940.2|8925.2|0
1613442680000|2021-02-16 02:31:20|8944.6|8929.6|8944.7|8929.7|8944.7|8929.7|8944.6|8929.6|1
1613442720000|2021-02-16 02:32:00|8943.8|8928.8|8941.8|8926.8|8943.8|8928.8|8941.8|8926.8|0
1613442730000|2021-02-16 02:32:10|8947.2|8922.2|8947.2|8922.2|8947.2|8922.2|8947.2|8922.2|0
1613442740000|2021-02-16 02:32:20|8941|8926|8938.7|8923.7|8941|8926|8938.7|8923.7|0
1613442760000|2021-02-16 02:32:40|8939.2|8924.2|8939.2|8924.2|8939.2|8924.2|8939.2|8924.2|0
1613442770000|2021-02-16 02:32:50|8938.6|8923.6|8935.7|8920.7|8941.1|8923.6|8934.5|8914.2|5
1613442780000|2021-02-16 02:33:00|8935.8|8920.8|8940.7|8925.7|8940.7|8925.7|8935.8|8920.8|0
1613442800000|2021-02-16 02:33:20|8939.8|8924.8|8936.7|8921.7|8939.8|8924.8|8936.7|8921.7|0
1613442810000|2021-02-16 02:33:30|8936.8|8921.8|8940.7|8925.7|8940.7|8925.7|8936.8|8921.8|0
1613442830000|2021-02-16 02:33:50|8938.1|8923.1|8943.7|8928.7|8943.7|8928.7|8938.1|8923.1|0
1613442840000|2021-02-16 02:34:00|8945.2|8930.2|8945.2|8930.2|8945.2|8930.2|8945.2|8930.2|0
1613442850000|2021-02-16 02:34:10|8945.7|8930.7|8945.7|8930.7|8945.7|8930.7|8945.7|8930.7|0
1613442880000|2021-02-16 02:34:40|8946.8|8931.8|8947.7|8932.7|8947.7|8932.7|8946.8|8931.8|0
1613442900000|2021-02-16 02:35:00|8953.7|8928.7|8951.7|8926.7|8953.7|8928.7|8951.7|8926.7|0
1613442910000|2021-02-16 02:35:10|8951.4|8926.4|8949.9|8924.9|8951.4|8926.4|8949.4|8924.4|0
1613442930000|2021-02-16 02:35:30|8949.8|8924.8|8949.7|8924.7|8949.8|8924.8|8949.7|8924.7|0
1613442940000|2021-02-16 02:35:40|8948.7|8923.7|8947.8|8922.8|8948.7|8923.7|8947.8|8922.8|0
1613442950000|2021-02-16 02:35:50|8948.3|8923.3|8948.3|8923.3|8948.3|8923.3|8948.3|8923.3|0
1613442960000|2021-02-16 02:36:00|8942.8|8927.8|8941.2|8926.2|8942.8|8927.8|8941.2|8926.2|0
1613443020000|2021-02-16 02:37:00|8941.7|8926.7|8941.7|8926.7|8941.7|8926.7|8941.7|8926.7|0
1613443040000|2021-02-16 02:37:20|8941.2|8926.2|8941.2|8926.2|8941.2|8926.2|8941.2|8926.2|0
1613443060000|2021-02-16 02:37:40|8939.7|8924.7|8939.7|8924.7|8939.7|8924.7|8939.3|8924.3|0
1613443110000|2021-02-16 02:38:30|8939.2|8924.2|8939.7|8924.7|8939.7|8924.7|8939.2|8924.2|0
1613443270000|2021-02-16 02:41:10|8939.2|8924.2|8939.7|8924.7|8939.7|8924.7|8939.2|8924.2|1
1613443290000|2021-02-16 02:41:30|8936.7|8921.7|8937.2|8922.2|8937.2|8922.2|8936.7|8921.7|0
1613443300000|2021-02-16 02:41:40|8936|8921|8933.7|8918.7|8936|8921|8933.7|8918.7|0
1613443310000|2021-02-16 02:41:50|8934.2|8919.2|8934.2|8919.2|8934.2|8919.2|8934.2|8919.2|1
1613443320000|2021-02-16 02:42:00|8934|8919|8934.2|8919.2|8934.2|8919.2|8934|8919|1
1613443340000|2021-02-16 02:42:20|||||||||1
1613443350000|2021-02-16 02:42:30|8934|8919|8934|8919|8934|8919|8934|8919|0
1613443380000|2021-02-16 02:43:00|8936.7|8921.7|8937.7|8922.7|8937.8|8922.8|8936.7|8921.7|1
1613443470000|2021-02-16 02:44:30|8937.8|8922.8|8937.7|8922.7|8937.8|8922.8|8937.7|8922.7|4
1613443500000|2021-02-16 02:45:00|8937.6|8922.6|8938.1|8923.1|8938.1|8923.1|8937.6|8922.6|0
1613443530000|2021-02-16 02:45:30|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|0
1613443550000|2021-02-16 02:45:50|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|0
1613443560000|2021-02-16 02:46:00|8937.8|8922.8|8938.2|8923.2|8938.2|8923.2|8937.7|8922.7|1
1613443570000|2021-02-16 02:46:10|8937.2|8922.2|8937.2|8922.2|8937.2|8922.2|8937.2|8922.2|0
1613443590000|2021-02-16 02:46:30|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|0
1613443600000|2021-02-16 02:46:40|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|0
1613443620000|2021-02-16 02:47:00|8937.8|8922.8|8937.8|8922.8|8937.8|8922.8|8937.8|8922.8|0
1613443670000|2021-02-16 02:47:50|8939.8|8924.8|8939.8|8924.8|8939.8|8924.8|8939.8|8924.8|0
1613443690000|2021-02-16 02:48:10|8939.9|8924.9|8938.3|8923.3|8939.9|8924.9|8938.3|8923.3|0
1613443700000|2021-02-16 02:48:20|8938.2|8923.2|8938.3|8923.3|8938.3|8923.3|8938.2|8923.2|0
1613443710000|2021-02-16 02:48:30|8938.4|8923.4|8938.8|8923.8|8938.8|8923.8|8938.4|8923.4|0
1613443720000|2021-02-16 02:48:40|8938.7|8923.7|8938.7|8923.7|8938.7|8923.7|8938.7|8923.7|0
1613443750000|2021-02-16 02:49:10|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|0
1613443780000|2021-02-16 02:49:40|8938|8923|8937.2|8922.2|8938|8923|8937.2|8922.2|0
1613443820000|2021-02-16 02:50:20|8938.7|8923.7|8938.7|8923.7|8938.7|8923.7|8938.7|8923.7|1
1613443860000|2021-02-16 02:51:00|8939.8|8924.8|8946.2|8931.2|8946.2|8931.2|8939.8|8924.8|1
1613443870000|2021-02-16 02:51:10|||||||||1
1613443980000|2021-02-16 02:53:00|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|0
1613444040000|2021-02-16 02:54:00|||||||||1
1613444110000|2021-02-16 02:55:10|8941.7|8926.7|8941.7|8926.7|8941.7|8926.7|8941.7|8926.7|3
1613444130000|2021-02-16 02:55:30|8943.7|8928.7|8943.7|8928.7|8943.7|8928.7|8943.7|8928.7|0
1613444150000|2021-02-16 02:55:50|8944.3|8929.3|8946.2|8931.2|8946.2|8931.2|8944.3|8929.3|0
1613444170000|2021-02-16 02:56:10|8945.7|8930.7|8945.7|8930.7|8945.7|8930.7|8945.7|8930.7|0
1613444210000|2021-02-16 02:56:50|8945.8|8930.8|8946.2|8931.2|8946.2|8931.2|8945.8|8930.8|0
1613444340000|2021-02-16 02:59:00|8946.3|8931.3|8946.2|8931.2|8946.3|8931.3|8946.2|8931.2|0
1613444350000|2021-02-16 02:59:10|8946.3|8931.3|8946.7|8931.7|8946.7|8931.7|8946.3|8931.3|0
1613444390000|2021-02-16 02:59:50|||||||||1
1613444400000|2021-02-16 03:00:00|8946.8|8931.8|8946.8|8931.8|8946.8|8931.8|8946.8|8931.8|0
1613444420000|2021-02-16 03:00:20|8948.7|8933.7|8948.7|8933.7|8948.7|8933.7|8948.7|8933.7|11
1613444510000|2021-02-16 03:01:50|||||||||5
1613444520000|2021-02-16 03:02:00|||||||||7
1613444630000|2021-02-16 03:03:50|||||||||5
1613444700000|2021-02-16 03:05:00|8949.2|8934.2|8948.7|8933.7|8949.2|8934.2|8948.7|8933.7|30
1613444710000|2021-02-16 03:05:10|8948.8|8933.8|8949.2|8934.2|8949.2|8934.2|8948.7|8933.7|13
1613444720000|2021-02-16 03:05:20|8946.2|8931.2|8948.7|8933.7|8948.7|8933.7|8946.2|8931.2|0
1613444730000|2021-02-16 03:05:30|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|0
1613444750000|2021-02-16 03:05:50|8948.5|8933.5|8948.2|8933.2|8948.7|8933.7|8948.2|8933.2|1
1613444760000|2021-02-16 03:06:00|8948.4|8933.4|8949.2|8934.2|8949.2|8934.2|8948.4|8933.4|0
1613444770000|2021-02-16 03:06:10|8948.7|8933.7|8947.2|8932.2|8948.7|8933.7|8947.2|8932.2|0
1613444780000|2021-02-16 03:06:20|8947.3|8932.3|8947.7|8932.7|8947.7|8932.7|8947.3|8932.3|0
1613444810000|2021-02-16 03:06:50|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|0
1613444820000|2021-02-16 03:07:00|8949.7|8934.7|8949.7|8934.7|8950.2|8935.2|8949.7|8934.7|0
1613444830000|2021-02-16 03:07:10|8950.2|8935.2|8950.7|8935.7|8950.7|8935.7|8950.2|8935.2|0
1613444840000|2021-02-16 03:07:20|8951.2|8936.2|8951.2|8936.2|8951.2|8936.2|8951.2|8936.2|0
1613444850000|2021-02-16 03:07:30|8950.7|8935.7|8950.2|8935.2|8950.7|8935.7|8950.2|8935.2|0
1613444890000|2021-02-16 03:08:10|||||||||6
1613444970000|2021-02-16 03:09:30|8950.3|8935.3|8950.3|8935.3|8950.3|8935.3|8950.3|8935.3|0
1613444980000|2021-02-16 03:09:40|8950.2|8935.2|8950.2|8935.2|8950.2|8935.2|8950.2|8935.2|0
1613445120000|2021-02-16 03:12:00|8953.2|8938.2|8953.2|8938.2|8953.2|8938.2|8953.2|8938.2|0
1613445130000|2021-02-16 03:12:10|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|0
1613445140000|2021-02-16 03:12:20|8954|8939|8953.5|8938.5|8954|8939|8953.5|8938.5|0
1613445150000|2021-02-16 03:12:30|8954.3|8939.3|8954.2|8939.2|8954.7|8939.7|8954.2|8939.2|1
1613445160000|2021-02-16 03:12:40|8954.3|8939.3|8953.7|8938.7|8954.7|8939.7|8953.7|8938.7|0
1613445170000|2021-02-16 03:12:50|8954.2|8939.2|8955.7|8940.7|8955.7|8940.7|8954.2|8939.2|0
1613445180000|2021-02-16 03:13:00|||||||||7
1613445190000|2021-02-16 03:13:10|8955.8|8940.8|8956.2|8941.2|8956.2|8941.2|8955.8|8940.8|0
1613445200000|2021-02-16 03:13:20|8956.1|8941.1|8955.7|8940.7|8956.1|8941.1|8955.7|8940.7|0
1613445210000|2021-02-16 03:13:30|8955.8|8940.8|8956.2|8941.2|8956.2|8941.2|8955.8|8940.8|0
1613445220000|2021-02-16 03:13:40|8956.1|8941.1|8955.7|8940.7|8956.1|8941.1|8955.7|8940.7|0
1613445240000|2021-02-16 03:14:00|||||||||6
1613445300000|2021-02-16 03:15:00|8955.8|8940.8|8955.7|8940.7|8955.8|8940.8|8955.7|8940.7|6
1613445360000|2021-02-16 03:16:00|8955.8|8940.8|8955.7|8940.7|8955.8|8940.8|8955.7|8940.7|3
1613445520000|2021-02-16 03:18:40|8953.2|8938.2|8953.2|8938.2|8953.2|8938.2|8953.2|8938.2|0
1613445530000|2021-02-16 03:18:50|8951.2|8936.2|8951.2|8936.2|8951.2|8936.2|8951.2|8936.2|0
1613445550000|2021-02-16 03:19:10|8950.7|8935.7|8945.6|8930.6|8950.7|8935.7|8945.6|8930.6|1
1613445560000|2021-02-16 03:19:20|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|0
1613445570000|2021-02-16 03:19:30|8947.3|8932.3|8946.7|8931.7|8947.3|8932.3|8946.7|8931.7|2
1613445580000|2021-02-16 03:19:40|8946.6|8931.6|8945.7|8930.7|8946.6|8931.6|8945.7|8930.7|3
1613445590000|2021-02-16 03:19:50|8946.2|8931.2|8946|8931|8947.7|8932.7|8945.7|8930.7|0
1613445600000|2021-02-16 03:20:00|8947.2|8932.2|8948.6|8933.6|8948.6|8933.6|8947.2|8932.2|3
1613445610000|2021-02-16 03:20:10|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|0
1613445650000|2021-02-16 03:20:50|8948.6|8933.6|8950.1|8935.1|8950.1|8935.1|8948.6|8933.6|0
1613445660000|2021-02-16 03:21:00|8949.7|8934.7|8949.7|8934.7|8949.7|8934.7|8949.7|8934.7|2
1613445820000|2021-02-16 03:23:40|8945.6|8930.6|8949.2|8934.2|8949.2|8934.2|8945.6|8930.6|3
1613445840000|2021-02-16 03:24:00|8948.2|8933.2|8948.7|8933.7|8948.7|8933.7|8948.2|8933.2|4
1613445850000|2021-02-16 03:24:10|8948.3|8933.3|8948.3|8933.3|8948.3|8933.3|8948.3|8933.3|1
1613445860000|2021-02-16 03:24:20|8948.6|8933.6|8948.2|8933.2|8948.6|8933.6|8948.2|8933.2|0
1613445870000|2021-02-16 03:24:30|8947.9|8932.9|8947.2|8932.2|8947.9|8932.9|8947.2|8932.2|0
1613445880000|2021-02-16 03:24:40|8946.2|8931.2|8947.2|8932.2|8947.2|8932.2|8946.2|8931.2|3
1613445890000|2021-02-16 03:24:50|8948.2|8933.2|8947.8|8932.8|8948.2|8933.2|8947.2|8932.2|1
1613445900000|2021-02-16 03:25:00|8948.2|8933.2|8949.7|8934.7|8949.7|8934.7|8945.3|8930.3|4
1613445910000|2021-02-16 03:25:10|8950.2|8935.2|8951.6|8936.6|8951.6|8936.6|8950.2|8935.2|2
1613445920000|2021-02-16 03:25:20|8950.4|8935.4|8950.3|8935.3|8950.4|8935.4|8950.3|8935.3|1
1613445930000|2021-02-16 03:25:30|8950.7|8935.7|8949.6|8934.6|8950.7|8935.7|8947.1|8932.1|9
1613445950000|2021-02-16 03:25:50|8949.5|8934.5|8945.4|8930.4|8949.6|8934.6|8945.4|8930.4|2
1613445960000|2021-02-16 03:26:00|8943.1|8928.1|8945|8930|8945|8930|8943.1|8928.1|2
1613445980000|2021-02-16 03:26:20|8943.4|8928.4|8945.4|8930.4|8945.4|8930.4|8943.4|8928.4|3
1613445990000|2021-02-16 03:26:30|8945|8930|8948.5|8923.5|8948.5|8930|8945|8923.5|2
1613446000000|2021-02-16 03:26:40|8948.9|8923.9|8948|8923|8948.9|8923.9|8948|8923|0
1613446010000|2021-02-16 03:26:50|8947.6|8922.6|8946.5|8931.5|8947.6|8931.5|8943.5|8922.6|2
1613446020000|2021-02-16 03:27:00|8946.1|8931.1|8947|8932|8947|8932|8946.1|8931.1|2
1613446030000|2021-02-16 03:27:10|8948|8933|8948.5|8933.5|8949.4|8934.4|8948|8933|2
1613446040000|2021-02-16 03:27:20|8947.8|8932.8|8947.6|8932.6|8948.1|8933.1|8947.6|8932.6|3
1613446050000|2021-02-16 03:27:30|8947.1|8932.1|8947.1|8932.1|8948.9|8933.9|8947.1|8932.1|3
1613446060000|2021-02-16 03:27:40|8946.6|8931.6|8946.9|8931.9|8948.3|8933.3|8946.6|8931.6|3
1613446070000|2021-02-16 03:27:50|8947.1|8932.1|8947.6|8932.6|8947.6|8932.6|8947.1|8932.1|2
1613446080000|2021-02-16 03:28:00|8948.1|8933.1|8949|8934|8949|8934|8948.1|8933.1|4
1613446090000|2021-02-16 03:28:10|8949.4|8934.4|8954.6|8939.6|8954.6|8939.6|8949.4|8934.4|4
1613446110000|2021-02-16 03:28:30|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|0
1613446150000|2021-02-16 03:29:10|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|0
1613446160000|2021-02-16 03:29:20|8956|8941|8956.2|8941.2|8956.2|8941.2|8956|8941|6
1613446170000|2021-02-16 03:29:30|8957.7|8942.7|8957.7|8942.7|8957.7|8942.7|8957.7|8942.7|3
1613446180000|2021-02-16 03:29:40|8957.2|8942.2|8955.7|8940.7|8957.2|8942.2|8955.7|8940.7|3
1613446190000|2021-02-16 03:29:50|8954.7|8939.7|8955.5|8940.5|8955.7|8940.7|8954.7|8939.7|3
1613446200000|2021-02-16 03:30:00|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|0
1613446210000|2021-02-16 03:30:10|8955.4|8940.4|8955.4|8940.4|8955.4|8940.4|8955.4|8940.4|3
1613446230000|2021-02-16 03:30:30|8952.7|8937.7|8952.7|8937.7|8952.7|8937.7|8952.7|8937.7|11
1613446240000|2021-02-16 03:30:40|8953|8938|8953|8938|8953|8938|8953|8938|0
1613446250000|2021-02-16 03:30:50|8952.7|8937.7|8949.2|8934.2|8954|8939|8949.2|8934.2|5
1613446280000|2021-02-16 03:31:20|8955.6|8930.6|8954.5|8939.5|8959.7|8939.5|8954.5|8930.6|6
1613446310000|2021-02-16 03:31:50|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|5
1613446330000|2021-02-16 03:32:10|8956|8941|8956.5|8941.5|8956.5|8941.5|8956|8941|0
1613446350000|2021-02-16 03:32:30|||||||||3
1613446360000|2021-02-16 03:32:40|8955.7|8940.7|8955.2|8940.2|8955.7|8940.7|8955.2|8940.2|2
1613446370000|2021-02-16 03:32:50|8953.2|8928.2|8956.5|8931.5|8958.7|8933.7|8951.8|8926.8|3
1613446380000|2021-02-16 03:33:00|8959.5|8944.5|8950.7|8935.7|8959.5|8944.5|8950.7|8931.1|3
1613446390000|2021-02-16 03:33:10|8955.5|8930.5|8950.4|8935.4|8955.9|8935.4|8950.4|8930.5|1
1613446400000|2021-02-16 03:33:20|8955.9|8930.9|8949|8934|8955.9|8935.4|8949|8930.9|1
1613446410000|2021-02-16 03:33:30|8949.4|8934.4|8957.2|8932.2|8957.4|8934.9|8949.4|8930.2|1
1613446420000|2021-02-16 03:33:40|8957.4|8932.4|8959.3|8934.3|8959.3|8934.3|8956.4|8931.4|3
1613446430000|2021-02-16 03:33:50|8958.5|8933.5|8956.9|8931.9|8958.5|8933.5|8956.9|8931.9|3
1613446440000|2021-02-16 03:34:00|8957.2|8932.2|8956.2|8931.2|8958.3|8933.3|8956|8931|1
1613446450000|2021-02-16 03:34:10|8956.4|8931.4|8956.7|8931.7|8956.7|8931.7|8956.4|8931.4|2
1613446460000|2021-02-16 03:34:20|8955.9|8930.9|8955.9|8930.9|8955.9|8930.9|8955.9|8930.9|2
1613446470000|2021-02-16 03:34:30|8956.2|8931.2|8956.7|8931.7|8956.7|8931.7|8956.2|8931.2|0
1613446490000|2021-02-16 03:34:50|8958|8933|8958|8933|8958|8933|8958|8933|0
1613446500000|2021-02-16 03:35:00|8952.3|8937.3|8949.2|8934.2|8952.3|8937.3|8949.2|8934.2|0
1613446510000|2021-02-16 03:35:10|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|0
1613446520000|2021-02-16 03:35:20|8949.2|8934.2|8949.2|8934.2|8949.2|8934.2|8949.2|8934.2|0
1613446570000|2021-02-16 03:36:10|8949.4|8934.4|8949.4|8934.4|8949.4|8934.4|8949.4|8934.4|0
1613446610000|2021-02-16 03:36:50|8949.7|8934.7|8955|8940|8955|8940|8949.7|8934.7|0
1613446650000|2021-02-16 03:37:30|8955.8|8940.8|8955.8|8940.8|8955.8|8940.8|8955.8|8940.8|0
1613446660000|2021-02-16 03:37:40|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|0
1613446700000|2021-02-16 03:38:20|8956.9|8941.9|8957.4|8942.4|8957.4|8942.4|8956.9|8941.9|1
1613446720000|2021-02-16 03:38:40|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|0
1613446730000|2021-02-16 03:38:50|8957.8|8942.8|8957.4|8942.4|8957.8|8942.8|8957.4|8942.4|0
1613446800000|2021-02-16 03:40:00|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|0
1613446850000|2021-02-16 03:40:50|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|0
1613446870000|2021-02-16 03:41:10|8956.8|8941.8|8957.8|8942.8|8957.8|8942.8|8956.8|8941.8|0
1613446940000|2021-02-16 03:42:20|||||||||1
1613446960000|2021-02-16 03:42:40|8956.4|8941.4|8956.8|8941.8|8956.8|8941.8|8956.4|8941.4|0
1613447010000|2021-02-16 03:43:30|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|0
1613447020000|2021-02-16 03:43:40|8955.8|8940.8|8955.8|8940.8|8955.8|8940.8|8955.8|8940.8|0
1613447050000|2021-02-16 03:44:10|8955.9|8940.9|8955.9|8940.9|8955.9|8940.9|8955.9|8940.9|0
1613447070000|2021-02-16 03:44:30|8954.7|8939.7|8952.5|8937.5|8954.7|8939.7|8952.5|8937.5|0
1613447080000|2021-02-16 03:44:40|8953|8938|8954|8939|8954|8939|8953|8938|0
1613447130000|2021-02-16 03:45:30|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|1
1613447210000|2021-02-16 03:46:50|||||||||1
1613447220000|2021-02-16 03:47:00|8954.7|8939.7|8952.8|8937.8|8954.7|8939.7|8952.8|8937.8|0
1613447300000|2021-02-16 03:48:20|||||||||1
1613447310000|2021-02-16 03:48:30|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|0
1613447340000|2021-02-16 03:49:00|8952.4|8937.4|8952.8|8937.8|8952.8|8937.8|8952.4|8937.4|0
1613447350000|2021-02-16 03:49:10|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|1
1613447550000|2021-02-16 03:52:30|8969.7|8932.2|8969.7|8932.2|8969.7|8932.2|8969.7|8932.2|7
1613447570000|2021-02-16 03:52:50|8969.2|8931.7|8964.5|8939.5|8969.2|8951|8964.5|8931.7|0
1613447580000|2021-02-16 03:53:00|8966|8951|8966|8951|8966|8951|8966|8951|0
1613447590000|2021-02-16 03:53:10|8966.1|8951.1|8966.5|8951.5|8966.5|8951.5|8966.1|8951.1|0
1613447600000|2021-02-16 03:53:20|8966.6|8951.6|8967|8952|8967|8952|8966.6|8951.6|0
1613447640000|2021-02-16 03:54:00|8967.1|8952.1|8967|8952|8967.1|8952.1|8967|8952|0
1613447650000|2021-02-16 03:54:10|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|0
1613447660000|2021-02-16 03:54:20|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|8967.3|8952.3|0
1613447670000|2021-02-16 03:54:30|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|0
1613447680000|2021-02-16 03:54:40|8963.4|8948.4|8966.4|8951.4|8966.4|8951.4|8963.4|8948.4|0
1613447720000|2021-02-16 03:55:20|8966.5|8951.5|8966.4|8951.4|8966.9|8951.9|8966.4|8951.4|0
1613447730000|2021-02-16 03:55:30|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|0
1613447760000|2021-02-16 03:56:00|8965.8|8950.8|8970.4|8945.4|8970.4|8950.8|8965.8|8945.4|1
1613447770000|2021-02-16 03:56:10|8974.1|8936.6|8974.1|8936.6|8974.1|8936.6|8974.1|8936.6|0
1613447790000|2021-02-16 03:56:30|8974.4|8936.9|8975.1|8937.6|8975.1|8937.6|8974.4|8936.9|0
1613447830000|2021-02-16 03:57:10|8968.4|8943.4|8968.4|8943.4|8968.4|8943.4|8968.4|8943.4|0
1613447990000|2021-02-16 03:59:50|8968.3|8943.3|8968.3|8943.3|8968.3|8943.3|8968.3|8943.3|0
1613448000000|2021-02-16 04:00:00|8968.4|8943.4|8968.4|8943.4|8968.4|8943.4|8968.4|8943.4|7
1613448030000|2021-02-16 04:00:30|8968.3|8943.3|8968.4|8943.4|8968.4|8943.4|8968.3|8943.3|0
1613448060000|2021-02-16 04:01:00|8975.7|8938.2|8970.6|8945.6|8975.7|8946|8970.4|8938.2|1
1613448100000|2021-02-16 04:01:40|8969.7|8944.7|8969.7|8944.7|8969.7|8944.7|8969.7|8944.7|0
1613448120000|2021-02-16 04:02:00|8970.5|8945.5|8970.9|8945.9|8970.9|8945.9|8970.5|8945.5|0
1613448150000|2021-02-16 04:02:30|8971|8946|8971|8946|8971|8946|8971|8946|0
1613448200000|2021-02-16 04:03:20|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|0
1613448210000|2021-02-16 04:03:30|8967.8|8952.8|8968.2|8953.2|8968.2|8953.2|8967.8|8952.8|0
1613448270000|2021-02-16 04:04:30|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|0
1613448280000|2021-02-16 04:04:40|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|0
1613448530000|2021-02-16 04:08:50|8968.6|8953.6|8968.2|8953.2|8969.7|8954.7|8968.2|8953.2|0
1613448540000|2021-02-16 04:09:00|||||||||1
1613448580000|2021-02-16 04:09:40|8967.7|8952.7|8965.2|8950.2|8967.7|8952.7|8964.2|8949.2|0
1613448600000|2021-02-16 04:10:00|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|0
1613448610000|2021-02-16 04:10:10|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|5
1613448620000|2021-02-16 04:10:20|8968|8953|8968|8953|8968|8953|8968|8953|1
1613448640000|2021-02-16 04:10:40|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|0
1613448660000|2021-02-16 04:11:00|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|0
1613448670000|2021-02-16 04:11:10|8970|8955|8970|8955|8970|8955|8970|8955|3
1613448680000|2021-02-16 04:11:20|8969.9|8954.9|8970|8955|8970|8955|8969.9|8954.9|1
1613448690000|2021-02-16 04:11:30|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|0
1613448740000|2021-02-16 04:12:20|8970|8955|8971.9|8956.9|8971.9|8956.9|8970|8955|0
1613448750000|2021-02-16 04:12:30|8972.4|8957.4|8984.3|8969.3|8992.1|8969.3|8972.4|8954.6|3
1613448760000|2021-02-16 04:12:40|8984.8|8969.8|8983.3|8968.3|8984.8|8969.8|8983.3|8968.3|0
1613448820000|2021-02-16 04:13:40|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|0
1613448830000|2021-02-16 04:13:50|8988.7|8963.7|8988.7|8963.7|8988.7|8963.7|8988.7|8963.7|0
1613448840000|2021-02-16 04:14:00|8988.3|8963.3|8988.3|8963.3|8988.3|8963.3|8988.3|8963.3|0
1613448850000|2021-02-16 04:14:10|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|0
1613449000000|2021-02-16 04:16:40|8985.8|8970.8|8984.8|8969.8|8985.8|8970.8|8984.8|8969.8|0
1613449070000|2021-02-16 04:17:50|8985.4|8970.4|8987.3|8972.3|8987.3|8972.3|8985.4|8970.4|0
1613449100000|2021-02-16 04:18:20|8987.8|8972.8|8987.7|8972.7|8987.8|8972.8|8987.7|8972.7|0
1613449110000|2021-02-16 04:18:30|8987.3|8972.3|8987.7|8972.7|8987.8|8972.8|8987.3|8972.3|0
1613449120000|2021-02-16 04:18:40|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|0
1613449140000|2021-02-16 04:19:00|8987.8|8972.8|8987.3|8972.3|8987.8|8972.8|8987.3|8972.3|0
1613449180000|2021-02-16 04:19:40|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|0
1613449190000|2021-02-16 04:19:50|8988.3|8973.3|8987.8|8972.8|8988.3|8973.3|8987.8|8972.8|0
1613449200000|2021-02-16 04:20:00|8988.4|8973.4|8988.3|8973.3|8989.9|8974.9|8988.3|8973.3|0
1613449310000|2021-02-16 04:21:50|8988.8|8973.8|8988.3|8973.3|8988.8|8973.8|8988.3|8973.3|0
1613449320000|2021-02-16 04:22:00|8989.3|8974.3|8988.8|8973.8|8989.3|8974.3|8988.8|8973.8|0
1613449370000|2021-02-16 04:22:50|8988.6|8973.6|8987.8|8972.8|8988.6|8973.6|8987.8|8972.8|0
1613449450000|2021-02-16 04:24:10|8987.9|8972.9|8988.3|8973.3|8988.3|8973.3|8987.9|8972.9|0
1613449460000|2021-02-16 04:24:20|8990.3|8975.3|8990.8|8975.8|8990.8|8975.8|8990.3|8975.3|0
1613449530000|2021-02-16 04:25:30|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|0
1613449560000|2021-02-16 04:26:00|8990.8|8975.8|8991.1|8976.1|8991.1|8976.1|8990.8|8975.8|0
1613449570000|2021-02-16 04:26:10|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|0
1613449630000|2021-02-16 04:27:10|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|0
1613449640000|2021-02-16 04:27:20|8990.3|8975.3|8990.4|8975.4|8990.5|8975.5|8990.3|8975.3|7
1613449690000|2021-02-16 04:28:10|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|0
1613449720000|2021-02-16 04:28:40|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|0
1613449760000|2021-02-16 04:29:20|8990.5|8975.5|8990.9|8975.9|8990.9|8975.9|8990.5|8975.5|0
1613449800000|2021-02-16 04:30:00|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|0
1613449820000|2021-02-16 04:30:20|8991.5|8976.5|8991.4|8976.4|8991.5|8976.5|8991.4|8976.4|0
1613449830000|2021-02-16 04:30:30|8991.5|8976.5|8991.4|8976.4|8991.5|8976.5|8991.4|8976.4|0
1613449860000|2021-02-16 04:31:00|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|0
1613449880000|2021-02-16 04:31:20|8991.4|8976.4|8991|8976|8991.4|8976.4|8991|8976|0
1613449920000|2021-02-16 04:32:00|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|0
1613449950000|2021-02-16 04:32:30|8991|8976|8991|8976|8991|8976|8991|8976|0
1613450010000|2021-02-16 04:33:30|8991.5|8976.5|8991.4|8976.4|8991.5|8976.5|8991.4|8976.4|0
1613450020000|2021-02-16 04:33:40|8991.9|8976.9|8992.4|8977.4|8993.4|8978.4|8991.9|8976.9|0
1613450050000|2021-02-16 04:34:10|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|0
1613450080000|2021-02-16 04:34:40|8992.7|8977.7|8990.9|8975.9|8992.7|8977.7|8990.8|8975.8|0
1613450100000|2021-02-16 04:35:00|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|0
1613450110000|2021-02-16 04:35:10|8991.6|8976.6|8992.4|8977.4|8992.4|8977.4|8991.6|8976.6|0
1613450120000|2021-02-16 04:35:20|8992.6|8977.6|8993.4|8978.4|8993.4|8978.4|8992.6|8977.6|0
1613450140000|2021-02-16 04:35:40|8992.9|8977.9|8990.8|8975.8|8992.9|8977.9|8988.5|8973.5|0
1613450150000|2021-02-16 04:35:50|8990.7|8975.7|8990.3|8975.3|8990.7|8975.7|8990.3|8975.3|0
1613450230000|2021-02-16 04:37:10|8991.2|8976.2|8996.5|8981.5|8996.5|8981.5|8991.2|8976.2|1
1613450270000|2021-02-16 04:37:50|8996|8981|8996.2|8981.2|8996.2|8981.2|8996|8981|0
1613450280000|2021-02-16 04:38:00|8996.5|8981.5|8996.5|8981.5|8996.5|8981.5|8996.5|8981.5|0
1613450290000|2021-02-16 04:38:10|8997.5|8982.5|8997.5|8982.5|8997.5|8982.5|8997.5|8982.5|0
1613450300000|2021-02-16 04:38:20|9001.5|8986.5|9002.4|8987.4|9002.5|8987.5|9001.5|8986.5|0
1613450310000|2021-02-16 04:38:30|9002|8987|9002|8987|9002|8987|9002|8987|0
1613450320000|2021-02-16 04:38:40|9001.9|8986.9|9001.9|8986.9|9001.9|8986.9|9001.9|8986.9|3
1613450360000|2021-02-16 04:39:20|9002.4|8987.4|9001.9|8986.9|9002.4|8987.4|9001.9|8986.9|0
1613450370000|2021-02-16 04:39:30|9002|8987|9002.4|8987.4|9002.9|8987.9|9002|8987|0
1613450380000|2021-02-16 04:39:40|9004.4|8989.4|9004.4|8989.4|9004.4|8989.4|9004.4|8989.4|0
1613450390000|2021-02-16 04:39:50|9003.9|8988.9|9010.8|8995.8|9010.8|8995.8|9003.9|8988.9|0
1613450400000|2021-02-16 04:40:00|9010.7|8995.7|9010.8|8995.8|9010.8|8995.8|9010|8995|0
1613450410000|2021-02-16 04:40:10|9009.3|8994.3|9009.8|8994.8|9009.8|8994.8|9009.3|8994.3|0
1613450420000|2021-02-16 04:40:20|9010.3|8995.3|9010.3|8995.3|9010.3|8995.3|9010.3|8995.3|0
1613450430000|2021-02-16 04:40:30|9010.4|8995.4|9010.8|8995.8|9010.8|8995.8|9010.4|8995.4|0
1613450510000|2021-02-16 04:41:50|9010.9|8995.9|9010.5|8995.5|9010.9|8995.9|9010.5|8995.5|0
1613450520000|2021-02-16 04:42:00|9008.9|8993.9|9013.3|8988.3|9013.3|8993.9|9008.4|8988.3|0
1613450550000|2021-02-16 04:42:30|9012.8|8987.8|9012.8|8987.8|9012.8|8987.8|9012.8|8987.8|0
1613450570000|2021-02-16 04:42:50|9012.3|8987.3|9012.3|8987.3|9012.3|8987.3|9012.3|8987.3|0
1613450590000|2021-02-16 04:43:10|9011.8|8986.8|9011.4|8986.4|9011.8|8986.8|9011.4|8986.4|0
1613450600000|2021-02-16 04:43:20|9015.7|8978.2|9015.6|8978.1|9015.7|8978.2|9015.6|8978.1|0
1613450610000|2021-02-16 04:43:30|9015.1|8977.6|9014.7|8977.2|9015.1|8977.6|9014.7|8977.2|0
1613450620000|2021-02-16 04:43:40|9014.6|8977.1|9014.2|8976.7|9014.6|8977.1|9014.2|8976.7|0
1613450640000|2021-02-16 04:44:00|9014|8976.5|9012.2|8974.7|9014|8976.5|9012.2|8974.7|0
1613450650000|2021-02-16 04:44:10|9012.1|8974.6|9012.1|8974.6|9012.1|8974.6|9012.1|8974.6|0
1613450670000|2021-02-16 04:44:30|9012.2|8974.7|9012.1|8974.6|9012.2|8974.7|9012.1|8974.6|0
1613450680000|2021-02-16 04:44:40|9011.7|8974.2|9011.7|8974.2|9011.7|8974.2|9011.7|8974.2|0
1613450700000|2021-02-16 04:45:00|9006|8981|9006|8981|9006|8981|9006|8981|0
1613450710000|2021-02-16 04:45:10|9007.8|8982.8|9007.9|8982.9|9007.9|8982.9|9007.4|8982.4|0
1613450720000|2021-02-16 04:45:20|9007.8|8982.8|9007.8|8982.8|9007.8|8982.8|9007.8|8982.8|0
1613450730000|2021-02-16 04:45:30|9007.9|8982.9|9007.9|8982.9|9007.9|8982.9|9007.9|8982.9|0
1613450780000|2021-02-16 04:46:20|9008|8983|9007.9|8982.9|9008|8983|9007.9|8982.9|0
1613450860000|2021-02-16 04:47:40|9007.8|8982.8|9007.4|8982.4|9007.8|8982.8|9007.4|8982.4|0
1613450890000|2021-02-16 04:48:10|9007.9|8982.9|9007.9|8982.9|9007.9|8982.9|9007.9|8982.9|0
1613450940000|2021-02-16 04:49:00|9007.8|8982.8|9006.9|8981.9|9007.8|8982.8|9006.9|8981.9|0
1613450980000|2021-02-16 04:49:40|9007.4|8982.4|9007.4|8982.4|9007.4|8982.4|9007.4|8982.4|0
1613450990000|2021-02-16 04:49:50|9007.9|8982.9|9007.9|8982.9|9007.9|8982.9|9007.9|8982.9|0
1613451010000|2021-02-16 04:50:10|9002.8|8987.8|9002.9|8987.9|9002.9|8987.9|9002.8|8987.8|0
1613451020000|2021-02-16 04:50:20|9003.2|8988.2|9005.9|8990.9|9005.9|8990.9|9003.2|8988.2|0
1613451050000|2021-02-16 04:50:50|9005.4|8990.4|9004.4|8989.4|9005.4|8990.4|9004.4|8989.4|0
1613451060000|2021-02-16 04:51:00|8999.9|8984.9|8999.9|8984.9|8999.9|8984.9|8999.9|8984.9|6
1613451090000|2021-02-16 04:51:30|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|0
1613451200000|2021-02-16 04:53:20|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|0
1613451330000|2021-02-16 04:55:30|||||||||1
1613451350000|2021-02-16 04:55:50|9001.5|8986.5|9007.7|8982.7|9007.7|8986.5|9001.5|8982.7|3
1613451360000|2021-02-16 04:56:00|9002.8|8987.8|9004.2|8989.2|9004.2|8989.2|9002.8|8987.8|0
1613451370000|2021-02-16 04:56:10|9004.7|8989.7|9007.2|8992.2|9007.2|8992.2|9004.7|8989.7|0
1613451400000|2021-02-16 04:56:40|9010.6|8995.6|9010.7|8995.7|9010.7|8995.7|9010.6|8995.6|0
1613451420000|2021-02-16 04:57:00|9011.1|8996.1|9011.1|8996.1|9011.1|8996.1|9011.1|8996.1|0
1613451430000|2021-02-16 04:57:10|9011|8996|9010.6|8995.6|9011|8996|9010.6|8995.6|0
1613451480000|2021-02-16 04:58:00|9011.1|8996.1|9012.6|8997.6|9012.6|8997.6|9011.1|8996.1|0
1613451490000|2021-02-16 04:58:10|9013.6|8988.6|9014.1|8989.1|9014.1|8989.1|9013.6|8988.6|0
1613451500000|2021-02-16 04:58:20|9010.6|8995.6|9010.6|8995.6|9010.6|8995.6|9010.6|8995.6|0
1613451520000|2021-02-16 04:58:40|9010.5|8995.5|9009.6|8994.6|9010.5|8995.5|9009.6|8994.6|0
1613451530000|2021-02-16 04:58:50|9010.6|8995.6|9010.6|8995.6|9010.6|8995.6|9010.6|8995.6|0
1613451540000|2021-02-16 04:59:00|9010.1|8995.1|9010.1|8995.1|9010.1|8995.1|9010.1|8995.1|0
1613451550000|2021-02-16 04:59:10|9012.1|8997.1|9012.1|8997.1|9012.1|8997.1|9012.1|8997.1|0
1613451570000|2021-02-16 04:59:30|9011.7|8996.7|9011.7|8996.7|9011.7|8996.7|9011.7|8996.7|0
1613451580000|2021-02-16 04:59:40|9009.7|8994.7|9009.7|8994.7|9009.7|8994.7|9009.7|8994.7|0
1613451590000|2021-02-16 04:59:50|9014.4|8989.4|9011.2|8996.2|9014.4|8996.2|9011.2|8989.4|0
1613451610000|2021-02-16 05:00:10|9011|8996|9010.2|8995.2|9011|8996|9010.2|8995.2|0
1613451620000|2021-02-16 05:00:20|9010.3|8995.3|9010.7|8995.7|9010.7|8995.7|9010.3|8995.3|0
1613451630000|2021-02-16 05:00:30|9010.2|8995.2|9011.7|8996.7|9011.7|8996.7|9010.2|8995.2|0
1613451680000|2021-02-16 05:01:20|9011.6|8996.6|9011.2|8996.2|9011.6|8996.6|9011.2|8996.2|0
1613451760000|2021-02-16 05:02:40|9009.7|8994.7|9007.8|8992.8|9009.7|8994.7|9007.2|8992.2|0
1613451780000|2021-02-16 05:03:00|9009.7|8994.7|9009.7|8994.7|9009.7|8994.7|9009.7|8994.7|0
1613451790000|2021-02-16 05:03:10|9010|8995|9010.7|8995.7|9010.7|8995.7|9010|8995|0
1613451930000|2021-02-16 05:05:30|9010.8|8995.8|9011.2|8996.2|9011.2|8996.2|9010.8|8995.8|0
1613451950000|2021-02-16 05:05:50|9010.7|8995.7|9007.2|8992.2|9010.7|8995.7|9007.2|8992.2|0
1613451990000|2021-02-16 05:06:30|9008.2|8993.2|9008.7|8993.7|9008.7|8993.7|9008.2|8993.2|0
1613452000000|2021-02-16 05:06:40|9007.7|8992.7|9007.2|8992.2|9008.7|8993.7|9007.2|8992.2|0
1613452010000|2021-02-16 05:06:50|9007.5|8992.5|9011.7|8986.7|9011.7|8993.2|9007.2|8986.7|0
1613452050000|2021-02-16 05:07:30|9006.5|8991.5|9005.7|8990.7|9006.5|8991.5|9005.7|8990.7|0
1613452070000|2021-02-16 05:07:50|9010.2|8985.2|9005.3|8990.3|9010.2|8990.3|9005.3|8985.2|0
1613452080000|2021-02-16 05:08:00|9005.7|8990.7|9005.7|8990.7|9005.7|8990.7|9005.7|8990.7|0
1613452100000|2021-02-16 05:08:20|9010.6|8985.6|9010.6|8985.6|9010.6|8985.6|9010.6|8985.6|0
1613452110000|2021-02-16 05:08:30|9010.2|8985.2|9010.2|8985.2|9010.2|8985.2|9010.2|8985.2|0
1613452140000|2021-02-16 05:09:00|9010.1|8985.1|9009.7|8984.7|9010.1|8985.1|9009.7|8984.7|0
1613452150000|2021-02-16 05:09:10|9003.7|8988.7|8998.7|8983.7|9003.7|8988.7|8998.7|8983.7|0
1613452220000|2021-02-16 05:10:20|9009.7|8984.7|9003.7|8988.7|9009.7|8989.5|9003.7|8984.7|0
1613452240000|2021-02-16 05:10:40|9004.7|8989.7|9004.7|8989.7|9004.8|8989.8|9004.7|8989.7|0
1613452250000|2021-02-16 05:10:50|9004.2|8989.2|9004.2|8989.2|9004.2|8989.2|9004.2|8989.2|0
1613452330000|2021-02-16 05:12:10|||||||||2
1613452590000|2021-02-16 05:16:30|9003.8|8988.8|9003.8|8988.8|9003.8|8988.8|9003.8|8988.8|2
1613452600000|2021-02-16 05:16:40|9003.9|8988.9|9004|8989|9004|8989|9003.9|8988.9|9
1613452610000|2021-02-16 05:16:50|9005.5|8990.5|9005.5|8990.5|9005.5|8990.5|9005.5|8990.5|0
1613452630000|2021-02-16 05:17:10|9003.5|8988.5|9003.5|8988.5|9003.5|8988.5|9003.5|8988.5|0
1613452640000|2021-02-16 05:17:20|9003|8988|9002.5|8987.5|9003|8988|9002.5|8987.5|0
1613452660000|2021-02-16 05:17:40|9002.4|8987.4|9001.5|8986.5|9002.4|8987.4|8998|8983|0
1613452720000|2021-02-16 05:18:40|9003|8988|9003|8988|9003|8988|9003|8988|0
1613452750000|2021-02-16 05:19:10|9002.5|8987.5|9002.5|8987.5|9002.5|8987.5|9002.5|8987.5|0
1613452900000|2021-02-16 05:21:40|9002.1|8987.1|9002|8987|9002.1|8987.1|9002|8987|1
1613452920000|2021-02-16 05:22:00|9002.5|8987.5|9002|8987|9002.5|8987.5|9002|8987|0
1613452940000|2021-02-16 05:22:20|9002.5|8987.5|9002.5|8987.5|9002.5|8987.5|9002.5|8987.5|0
1613452960000|2021-02-16 05:22:40|9002.9|8987.9|9003.1|8988.1|9003.1|8988.1|9002.9|8987.9|1
1613453110000|2021-02-16 05:25:10|9003|8988|9003.1|8988.1|9003.1|8988.1|9002.1|8987.1|0
1613453120000|2021-02-16 05:25:20|9001.6|8986.6|9001.6|8986.6|9001.6|8986.6|9001.6|8986.6|0
1613453140000|2021-02-16 05:25:40|9001.1|8986.1|9001.1|8986.1|9001.1|8986.1|9001.1|8986.1|0
1613453200000|2021-02-16 05:26:40|9000.1|8985.1|8999.1|8984.1|9000.1|8985.1|8999.1|8984.1|0
1613453270000|2021-02-16 05:27:50|8999.2|8984.2|8999.6|8984.6|8999.6|8984.6|8999.2|8984.2|0
1613453300000|2021-02-16 05:28:20|8997.1|8982.1|8997.6|8982.6|8997.6|8982.6|8997.1|8982.1|0
1613453310000|2021-02-16 05:28:30|8997.1|8982.1|8997.6|8982.6|8997.6|8982.6|8997.1|8982.1|0
1613453320000|2021-02-16 05:28:40|8997.5|8982.5|8996.6|8981.6|8997.5|8982.5|8996.6|8981.6|0
1613453360000|2021-02-16 05:29:20|8996.1|8981.1|8994.8|8979.8|8996.1|8981.1|8994.6|8979.6|0
1613453370000|2021-02-16 05:29:30|8995.1|8980.1|8995.1|8980.1|8995.1|8980.1|8995.1|8980.1|0
1613453460000|2021-02-16 05:31:00|8996.6|8981.6|8996.6|8981.6|8996.6|8981.6|8996.6|8981.6|0
1613453470000|2021-02-16 05:31:10|8995.6|8980.6|8994.6|8979.6|8995.6|8980.6|8994.6|8979.6|0
1613453480000|2021-02-16 05:31:20|8995.1|8980.1|8995.1|8980.1|8995.1|8980.1|8995.1|8980.1|0
1613453500000|2021-02-16 05:31:40|8995|8980|8995|8980|8995|8980|8995|8980|0
1613453510000|2021-02-16 05:31:50|8994.6|8979.6|8994.6|8979.6|8994.6|8979.6|8994.6|8979.6|0
1613453580000|2021-02-16 05:33:00|8997.1|8982.1|8997.3|8982.3|8997.3|8982.3|8997.1|8982.1|0
1613453590000|2021-02-16 05:33:10|8997.6|8982.6|8997.6|8982.6|8997.6|8982.6|8997.6|8982.6|0
1613453600000|2021-02-16 05:33:20|8998.1|8983.1|8998.1|8983.1|8998.1|8983.1|8998.1|8983.1|0
1613453650000|2021-02-16 05:34:10|8999.6|8984.6|8999.1|8984.1|8999.6|8984.6|8999.1|8984.1|0
1613453680000|2021-02-16 05:34:40|8999.6|8984.6|8999.1|8984.1|8999.6|8984.6|8999.1|8984.1|0
1613453690000|2021-02-16 05:34:50|8999.3|8984.3|8999.6|8984.6|8999.6|8984.6|8999.3|8984.3|0
1613453710000|2021-02-16 05:35:10|9000.6|8985.6|9000.6|8985.6|9000.6|8985.6|9000.6|8985.6|0
1613453720000|2021-02-16 05:35:20|8998.1|8983.1|8998.6|8983.6|8998.6|8983.6|8998.1|8983.1|0
1613453740000|2021-02-16 05:35:40|8998.9|8983.9|8999.6|8984.6|8999.6|8984.6|8998.9|8983.9|0
1613453750000|2021-02-16 05:35:50|8999.8|8984.8|9000.1|8985.1|9000.1|8985.1|8999.8|8984.8|0
1613453760000|2021-02-16 05:36:00|9000.3|8985.3|9001.1|8986.1|9001.1|8986.1|9000.3|8985.3|0
1613453770000|2021-02-16 05:36:10|9002.6|8987.6|9002.6|8987.6|9002.6|8987.6|9002.6|8987.6|0
1613453780000|2021-02-16 05:36:20|9002.5|8987.5|9002.1|8987.1|9002.5|8987.5|9002.1|8987.1|0
1613453800000|2021-02-16 05:36:40|9001.6|8986.6|9001.6|8986.6|9001.6|8986.6|9001.6|8986.6|0
1613453870000|2021-02-16 05:37:50|9001.5|8986.5|9001.1|8986.1|9001.5|8986.5|9001.1|8986.1|0
1613453890000|2021-02-16 05:38:10|9001|8986|9000.6|8985.6|9001|8986|9000.6|8985.6|0
1613453900000|2021-02-16 05:38:20|9000.5|8985.5|9000.5|8985.5|9000.5|8985.5|9000.5|8985.5|0
1613453910000|2021-02-16 05:38:30|9000.1|8985.1|9000.1|8985.1|9000.1|8985.1|9000.1|8985.1|0
1613453950000|2021-02-16 05:39:10|9000|8985|8999.6|8984.6|9000|8985|8999.6|8984.6|0
1613454120000|2021-02-16 05:42:00|8999.7|8984.7|8999.7|8984.7|8999.7|8984.7|8999.7|8984.7|0
1613454240000|2021-02-16 05:44:00|8999.3|8984.3|8999.3|8984.3|8999.3|8984.3|8999.3|8984.3|0
1613454260000|2021-02-16 05:44:20|9000.3|8985.3|9000.8|8985.8|9000.8|8985.8|8999.2|8984.2|2
1613454270000|2021-02-16 05:44:30|9000.9|8985.9|9001.3|8986.3|9001.3|8986.3|9000.9|8985.9|0
1613454280000|2021-02-16 05:44:40|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|0
1613454290000|2021-02-16 05:44:50|9000.4|8985.4|8999.3|8984.3|9000.4|8985.4|8999.3|8984.3|0
1613454300000|2021-02-16 05:45:00|8999|8984|8999.3|8984.3|8999.3|8984.3|8998.3|8983.3|0
1613454310000|2021-02-16 05:45:10|8998.8|8983.8|8999.8|8984.8|8999.8|8984.8|8998.8|8983.8|0
1613454390000|2021-02-16 05:46:30|8999.5|8984.5|8999.3|8984.3|8999.5|8984.5|8998.8|8983.8|0
1613454440000|2021-02-16 05:47:20|8998.8|8983.8|8999.3|8984.3|9000.3|8985.3|8998.8|8983.8|0
1613454450000|2021-02-16 05:47:30|8999.4|8984.4|8999.3|8984.3|9000.3|8985.3|8999.3|8984.3|0
1613454460000|2021-02-16 05:47:40|8999.5|8984.5|8999.3|8984.3|9000.3|8985.3|8999.3|8984.3|0
1613454470000|2021-02-16 05:47:50|8999.4|8984.4|8999.3|8984.3|9000.3|8985.3|8999.3|8984.3|0
1613454480000|2021-02-16 05:48:00|8999.4|8984.4|8999.8|8984.8|8999.8|8984.8|8999.3|8984.3|0
1613454490000|2021-02-16 05:48:10|8999.3|8984.3|8999.8|8984.8|8999.8|8984.8|8999.3|8984.3|0
1613454500000|2021-02-16 05:48:20|8999.7|8984.7|8999.3|8984.3|8999.8|8984.8|8999.3|8984.3|0
1613454510000|2021-02-16 05:48:30|8999.8|8984.8|8999.3|8984.3|9000.2|8985.2|8999.3|8984.3|0
1613454520000|2021-02-16 05:48:40|8999.8|8984.8|8999.8|8984.8|8999.8|8984.8|8999.3|8984.3|0
1613454530000|2021-02-16 05:48:50|8999.3|8984.3|9000.3|8985.3|9000.3|8985.3|8999.3|8984.3|0
1613454540000|2021-02-16 05:49:00|8999.8|8984.8|9002.8|8987.8|9002.8|8987.8|8999.3|8984.3|1
1613454550000|2021-02-16 05:49:10|9003.3|8988.3|9005.8|8990.8|9005.8|8990.8|9002.8|8987.8|0
1613454580000|2021-02-16 05:49:40|9006.3|8991.3|9006.3|8991.3|9006.3|8991.3|9006.3|8991.3|0
1613454600000|2021-02-16 05:50:00|9005.3|8990.3|9005.3|8990.3|9005.3|8990.3|9005.3|8990.3|0
1613454610000|2021-02-16 05:50:10|9005.6|8990.6|9006.8|8991.8|9007.3|8992.3|9005.6|8990.6|3
1613454690000|2021-02-16 05:51:30|9006.7|8991.7|9006.3|8991.3|9006.7|8991.7|9006.3|8991.3|0
1613454730000|2021-02-16 05:52:10|9005.2|8990.2|9005.2|8990.2|9005.2|8990.2|9004.5|8989.5|4
1613454790000|2021-02-16 05:53:10|9006.7|8991.7|9006.2|8991.2|9006.7|8991.7|9006.2|8991.2|0
1613454870000|2021-02-16 05:54:30|9006.7|8991.7|9006.5|8991.5|9006.7|8991.7|9006.5|8991.5|0
1613454880000|2021-02-16 05:54:40|9006.2|8991.2|9006.2|8991.2|9006.2|8991.2|9006.2|8991.2|0
1613455080000|2021-02-16 05:58:00|9005.7|8990.7|9006.2|8991.2|9006.2|8991.2|9005.7|8990.7|0
1613455130000|2021-02-16 05:58:50|9005.7|8990.7|9005.7|8990.7|9005.7|8990.7|9005.7|8990.7|0
1613455140000|2021-02-16 05:59:00|9006.2|8991.2|9006.2|8991.2|9006.2|8991.2|9006.2|8991.2|0
1613455310000|2021-02-16 06:01:50|9005.4|8990.4|9001.7|8986.7|9005.4|8990.4|8999.2|8984.2|0
1613455330000|2021-02-16 06:02:10|9002.2|8987.2|9001.7|8986.7|9002.2|8987.2|8999.7|8984.7|0
1613455360000|2021-02-16 06:02:40|9001.2|8986.2|9000.7|8985.7|9001.2|8986.2|9000.7|8985.7|0
1613455370000|2021-02-16 06:02:50|9000.2|8985.2|8998.1|8983.1|9000.2|8985.2|8997.7|8982.7|0
1613455380000|2021-02-16 06:03:00|8997.7|8982.7|8993.7|8978.7|8997.7|8982.7|8992.7|8977.7|0
1613455400000|2021-02-16 06:03:20|8994.2|8979.2|8993.2|8978.2|8994.2|8979.2|8993.2|8978.2|0
1613455420000|2021-02-16 06:03:40|8992.6|8977.6|8989.2|8974.2|8992.6|8977.6|8989.2|8974.2|0
1613455430000|2021-02-16 06:03:50|8988.2|8973.2|8988.7|8973.7|8988.7|8973.7|8988.2|8973.2|19
1613455450000|2021-02-16 06:04:10|9001.6|8964.1|9002.1|8977.1|9008.4|8977.1|9001.6|8964.1|0
1613455460000|2021-02-16 06:04:20|9001.6|8976.6|9001.6|8976.6|9001.6|8976.6|9001.6|8976.6|0
1613455470000|2021-02-16 06:04:30|9001.7|8976.7|9001.6|8976.6|9001.7|8976.7|9001.6|8976.6|0
1613455570000|2021-02-16 06:06:10|9001.7|8976.7|9000.7|8985.7|9002.8|8985.7|8999.1|8976.7|0
1613455580000|2021-02-16 06:06:20|9001.1|8986.1|9002.1|8987.1|9002.1|8987.1|9001.1|8986.1|0
1613455600000|2021-02-16 06:06:40|9000.1|8985.1|9000.1|8985.1|9000.1|8985.1|9000.1|8985.1|0
1613455630000|2021-02-16 06:07:10|8999.6|8984.6|8999.6|8984.6|8999.6|8984.6|8999.6|8984.6|0
1613455660000|2021-02-16 06:07:40|8999.5|8984.5|8998.1|8983.1|8999.5|8984.5|8998.1|8983.1|0
1613455690000|2021-02-16 06:08:10|8998.2|8983.2|8998.2|8983.2|8998.2|8983.2|8998.2|8983.2|0
1613455760000|2021-02-16 06:09:20|8998.3|8983.3|9002.9|8977.9|9003.4|8983.3|8998.3|8977.9|0
1613455780000|2021-02-16 06:09:40|9001.4|8976.4|9001.4|8976.4|9001.4|8976.4|9001.4|8976.4|0
1613455870000|2021-02-16 06:11:10|8995.4|8980.4|8991.9|8976.9|8995.4|8980.4|8991.9|8976.9|0
1613456030000|2021-02-16 06:13:50|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|0
1613456070000|2021-02-16 06:14:30|8989.6|8974.6|8990.4|8975.4|8990.4|8975.4|8989.6|8974.6|0
1613456150000|2021-02-16 06:15:50|8990.2|8975.2|8990.2|8975.2|8990.2|8975.2|8990.2|8975.2|0
1613456160000|2021-02-16 06:16:00|8990.1|8975.1|8990.3|8975.3|8990.3|8975.3|8990.1|8975.1|3
1613456170000|2021-02-16 06:16:10|||||||||1
1613456240000|2021-02-16 06:17:20|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|0
1613456490000|2021-02-16 06:21:30|8989.3|8974.3|8989.3|8974.3|8989.3|8974.3|8989.3|8974.3|0
1613456520000|2021-02-16 06:22:00|8989.2|8974.2|8988.7|8973.7|8989.2|8974.2|8988.7|8973.7|0
1613456550000|2021-02-16 06:22:30|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|0
1613456570000|2021-02-16 06:22:50|8989.3|8974.3|8989.2|8974.2|8989.3|8974.3|8989.2|8974.2|0
1613456580000|2021-02-16 06:23:00|8989.3|8974.3|8989.2|8974.2|8989.3|8974.3|8989.2|8974.2|0
1613456640000|2021-02-16 06:24:00|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|0
1613456700000|2021-02-16 06:25:00|8989.2|8974.2|8989.7|8974.7|8989.7|8974.7|8989.2|8974.2|0
1613456740000|2021-02-16 06:25:40|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|2
1613456750000|2021-02-16 06:25:50|8988.7|8973.7|8988.8|8973.8|8988.8|8973.8|8988.7|8973.7|0
1613456820000|2021-02-16 06:27:00|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|0
1613456910000|2021-02-16 06:28:30|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|0
1613456920000|2021-02-16 06:28:40|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|0
1613457000000|2021-02-16 06:30:00|||||||||1
1613457010000|2021-02-16 06:30:10|8989.1|8974.1|8991.4|8976.4|8991.4|8976.4|8989.1|8974.1|0
1613457020000|2021-02-16 06:30:20|8992.9|8977.9|8992.9|8977.9|8992.9|8977.9|8992.9|8977.9|0
1613457030000|2021-02-16 06:30:30|8993.4|8978.4|8994|8979|8994|8979|8993.4|8978.4|0
1613457040000|2021-02-16 06:30:40|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|0
1613457050000|2021-02-16 06:30:50|8996|8981|8997.1|8982.1|8997.1|8982.1|8996|8981|0
1613457060000|2021-02-16 06:31:00|8997.9|8982.9|8997.7|8982.7|8997.9|8982.9|8997.7|8982.7|1
1613457070000|2021-02-16 06:31:10|8997.5|8982.5|8997.7|8982.7|8997.7|8982.7|8997.5|8982.5|0
1613457080000|2021-02-16 06:31:20|8997.8|8982.8|8997.8|8982.8|8997.8|8982.8|8997.8|8982.8|0
1613457210000|2021-02-16 06:33:30|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|0
1613457220000|2021-02-16 06:33:40|8997.8|8982.8|8997.8|8982.8|8997.8|8982.8|8997.8|8982.8|0
1613457310000|2021-02-16 06:35:10|8997.9|8982.9|8998.3|8983.3|8998.3|8983.3|8997.9|8982.9|0
1613457330000|2021-02-16 06:35:30|8998.2|8983.2|8998.2|8983.2|8998.2|8983.2|8998.2|8983.2|0
1613457380000|2021-02-16 06:36:20|8997.7|8982.7|8992.4|8977.4|8997.7|8982.7|8992.3|8977.3|0
1613457390000|2021-02-16 06:36:30|8992.8|8977.8|8996.6|8981.6|8997.8|8982.8|8992.8|8977.8|0
1613457400000|2021-02-16 06:36:40|8995.9|8980.9|8996.2|8981.2|8996.2|8981.2|8994.8|8979.8|0
1613457410000|2021-02-16 06:36:50|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|0
1613457540000|2021-02-16 06:39:00|8995.2|8980.2|8994.8|8979.8|8995.2|8980.2|8994.8|8979.8|0
1613457580000|2021-02-16 06:39:40|8994.2|8979.2|8994.2|8979.2|8994.2|8979.2|8994.2|8979.2|0
1613457770000|2021-02-16 06:42:50|8993.9|8978.9|8992.2|8977.2|8993.9|8978.9|8991.7|8976.7|0
1613457860000|2021-02-16 06:44:20|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|0
1613457920000|2021-02-16 06:45:20|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|0
1613458020000|2021-02-16 06:47:00|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|0
1613458490000|2021-02-16 06:54:50|8990.9|8975.9|8991.7|8976.7|8991.7|8976.7|8990.9|8975.9|0
1613458520000|2021-02-16 06:55:20|8990.2|8975.2|8990.2|8975.2|8990.2|8975.2|8990.2|8975.2|0
1613458540000|2021-02-16 06:55:40|8990.1|8975.1|8989.7|8974.7|8990.1|8975.1|8989.7|8974.7|0
1613458560000|2021-02-16 06:56:00|8989.3|8974.3|8988.8|8973.8|8989.3|8974.3|8988.8|8973.8|0
1613458580000|2021-02-16 06:56:20|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|0
1613458600000|2021-02-16 06:56:40|8988.2|8973.2|8988.2|8973.2|8988.2|8973.2|8988.2|8973.2|0
1613458620000|2021-02-16 06:57:00|8987.8|8972.8|8987.8|8972.8|8987.8|8972.8|8987.8|8972.8|0
1613458690000|2021-02-16 06:58:10|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|0
1613458700000|2021-02-16 06:58:20|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|0
1613458730000|2021-02-16 06:58:50|8985.3|8970.3|8983.6|8968.6|8985.3|8970.3|8983.6|8968.6|0
1613458740000|2021-02-16 06:59:00|8984.5|8969.5|8984.5|8969.5|8984.5|8969.5|8984.5|8969.5|0
1613458770000|2021-02-16 06:59:30|8985|8970|8985|8970|8985|8970|8985|8970|0
1613458780000|2021-02-16 06:59:40|8986.3|8971.3|8986.3|8971.3|8986.3|8971.3|8986.3|8971.3|0
1613458800000|2021-02-16 07:00:00|8986.4|8971.4|8989.3|8974.3|8989.3|8974.3|8986.4|8971.4|0
1613458870000|2021-02-16 07:01:10|8989.4|8974.4|8989.8|8974.8|8989.8|8974.8|8989.4|8974.4|0
1613458880000|2021-02-16 07:01:20|8990.3|8975.3|8992.3|8977.3|8992.3|8977.3|8990.3|8975.3|0
1613458970000|2021-02-16 07:02:50|8991.9|8976.9|8990.3|8975.3|8991.9|8976.9|8990.3|8975.3|0
1613458980000|2021-02-16 07:03:00|8990.2|8975.2|8990.2|8975.2|8990.2|8975.2|8990.2|8975.2|0
1613458990000|2021-02-16 07:03:10|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|0
1613459040000|2021-02-16 07:04:00|8990.2|8975.2|8991.3|8976.3|8991.3|8976.3|8990.2|8975.2|0
1613459060000|2021-02-16 07:04:20|8991.7|8976.7|8992.8|8977.8|8992.8|8977.8|8991.7|8976.7|0
1613459100000|2021-02-16 07:05:00|8992.7|8977.7|8992.4|8977.4|8992.7|8977.7|8992.3|8977.3|0
1613459110000|2021-02-16 07:05:10|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|0
1613459160000|2021-02-16 07:06:00|8992.3|8977.3|8993.3|8978.3|8993.3|8978.3|8992.3|8977.3|0
1613459220000|2021-02-16 07:07:00|8992.3|8977.3|8992.8|8977.8|8992.8|8977.8|8992.3|8977.3|0
1613459280000|2021-02-16 07:08:00|8992.3|8977.3|8991.8|8976.8|8992.5|8977.5|8991.3|8976.3|0
1613459300000|2021-02-16 07:08:20|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|0
1613459340000|2021-02-16 07:09:00|8992.4|8977.4|8992.8|8977.8|8992.8|8977.8|8992.4|8977.4|0
1613459400000|2021-02-16 07:10:00|8992.9|8977.9|8992.9|8977.9|8992.9|8977.9|8992.9|8977.9|0
1613459410000|2021-02-16 07:10:10|8993.3|8978.3|8993.3|8978.3|8993.3|8978.3|8993.3|8978.3|0
1613459460000|2021-02-16 07:11:00|8991.8|8976.8|8992.9|8977.9|8992.9|8977.9|8991.8|8976.8|0
1613459470000|2021-02-16 07:11:10|8993.3|8978.3|8993.3|8978.3|8993.3|8978.3|8993.3|8978.3|0
1613459520000|2021-02-16 07:12:00|8993.8|8978.8|8994.3|8979.3|8994.8|8979.8|8993.8|8978.8|0
1613459530000|2021-02-16 07:12:10|8994.2|8979.2|8994.3|8979.3|8994.3|8979.3|8993.8|8978.8|0
1613459540000|2021-02-16 07:12:20|8994.2|8979.2|8997.3|8982.3|8997.3|8982.3|8994.2|8979.2|0
1613459550000|2021-02-16 07:12:30|8997.8|8982.8|8993.9|8978.9|8997.8|8982.8|8993.8|8978.8|0
1613459560000|2021-02-16 07:12:40|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|0
1613459580000|2021-02-16 07:13:00|8994.2|8979.2|8993.9|8978.9|8994.2|8979.2|8993.8|8978.8|0
1613459590000|2021-02-16 07:13:10|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|0
1613459620000|2021-02-16 07:13:40|8995.8|8980.8|8995.8|8980.8|8995.8|8980.8|8995.8|8980.8|0
1613459640000|2021-02-16 07:14:00|8996.3|8981.3|8996.3|8981.3|8996.3|8981.3|8996.3|8981.3|0
1613459670000|2021-02-16 07:14:30|8996.4|8981.4|8996.8|8981.8|8996.9|8981.9|8996.2|8981.2|0
1613459680000|2021-02-16 07:14:40|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|0
1613459700000|2021-02-16 07:15:00|8994.9|8979.9|8995|8980|8995|8980|8994.9|8979.9|0
1613459710000|2021-02-16 07:15:10|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|8993.9|8978.9|0
1613459750000|2021-02-16 07:15:50|8994.9|8979.9|8996.4|8981.4|8996.4|8981.4|8994.9|8979.9|0
1613459770000|2021-02-16 07:16:10|8996.2|8981.2|8995.4|8980.4|8996.2|8981.2|8995.4|8980.4|0
1613459820000|2021-02-16 07:17:00|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|0
1613459860000|2021-02-16 07:17:40|8996.6|8981.6|8996.9|8981.9|8996.9|8981.9|8996.6|8981.6|0
1613459880000|2021-02-16 07:18:00|8997.4|8982.4|8998.4|8983.4|8998.4|8983.4|8997.4|8982.4|0
1613459900000|2021-02-16 07:18:20|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|0
1613459910000|2021-02-16 07:18:30|8996.1|8981.1|8995.9|8980.9|8996.3|8981.3|8995.9|8980.9|0
1613459930000|2021-02-16 07:18:50|8995.6|8980.6|8994.7|8979.7|8995.6|8980.6|8994.7|8979.7|0
1613459940000|2021-02-16 07:19:00|8995.4|8980.4|8997.4|8982.4|8997.4|8982.4|8995.4|8980.4|0
1613459950000|2021-02-16 07:19:10|8997.6|8982.6|8997.6|8982.6|8997.6|8982.6|8997.6|8982.6|0
1613459960000|2021-02-16 07:19:20|8996.9|8981.9|8996.2|8981.2|8996.9|8981.9|8996.2|8981.2|0
1613459970000|2021-02-16 07:19:30|8996.9|8981.9|8996.4|8981.4|8996.9|8981.9|8996.4|8981.4|0
1613459990000|2021-02-16 07:19:50|8996.9|8981.9|8997.4|8982.4|8997.4|8982.4|8996.9|8981.9|0
1613460070000|2021-02-16 07:21:10|8997.3|8982.3|8996.9|8981.9|8997.3|8982.3|8996.9|8981.9|0
1613460080000|2021-02-16 07:21:20|8998.9|8983.9|8999.3|8984.3|8999.3|8984.3|8998.9|8983.9|0
1613460090000|2021-02-16 07:21:30|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|0
1613460120000|2021-02-16 07:22:00|9001.9|8986.9|9002.4|8987.4|9002.4|8987.4|9001.4|8986.4|0
1613460130000|2021-02-16 07:22:10|9002.6|8987.6|9002.9|8987.9|9002.9|8987.9|9002.6|8987.6|0
1613460150000|2021-02-16 07:22:30|9003.2|8988.2|9003.2|8988.2|9003.2|8988.2|9003.2|8988.2|0
1613460160000|2021-02-16 07:22:40|9003.8|8988.8|9003.8|8988.8|9003.8|8988.8|9003.8|8988.8|0
1613460170000|2021-02-16 07:22:50|9003.7|8988.7|9003.3|8988.3|9003.7|8988.7|9003.3|8988.3|0
1613460180000|2021-02-16 07:23:00|9003.2|8988.2|9002.8|8987.8|9003.2|8988.2|9002.8|8987.8|0
1613460200000|2021-02-16 07:23:20|9002.3|8987.3|9002.3|8987.3|9002.3|8987.3|9002.3|8987.3|0
1613460230000|2021-02-16 07:23:50|9002.8|8987.8|9002.7|8987.7|9003.1|8988.1|9002.7|8987.7|0
1613460270000|2021-02-16 07:24:30|9003.2|8988.2|9003.2|8988.2|9003.2|8988.2|9003.2|8988.2|7
1613460360000|2021-02-16 07:26:00|9003.1|8988.1|9002.7|8987.7|9003.1|8988.1|9002.7|8987.7|0
1613460380000|2021-02-16 07:26:20|9002.9|8987.9|9003.7|8988.7|9003.7|8988.7|9002.9|8987.9|0
1613460470000|2021-02-16 07:27:50|9003.6|8988.6|9002.7|8987.7|9003.6|8988.6|9002.7|8987.7|0
1613460480000|2021-02-16 07:28:00|9003.2|8988.2|9004.3|8989.3|9004.3|8989.3|9002.8|8987.8|19
1613460490000|2021-02-16 07:28:10|9004.2|8989.2|9003.7|8988.7|9004.3|8989.3|9003.7|8988.7|0
1613460520000|2021-02-16 07:28:40|9003.8|8988.8|9003.8|8988.8|9003.8|8988.8|9003.8|8988.8|0
1613460540000|2021-02-16 07:29:00|9004.2|8989.2|9004.2|8989.2|9004.2|8989.2|9004.2|8989.2|0
1613460630000|2021-02-16 07:30:30|9004.1|8989.1|9003.3|8988.3|9004.1|8989.1|9003.3|8988.3|0
1613460640000|2021-02-16 07:30:40|9003.7|8988.7|9003.7|8988.7|9003.7|8988.7|9003.7|8988.7|0
1613460660000|2021-02-16 07:31:00|9003.3|8988.3|9003.3|8988.3|9003.3|8988.3|9003.3|8988.3|0
1613460690000|2021-02-16 07:31:30|9002.8|8987.8|9002.8|8987.8|9002.8|8987.8|9002.8|8987.8|0
1613460700000|2021-02-16 07:31:40|9002.9|8987.9|9002.8|8987.8|9003.3|8988.3|9002.8|8987.8|2
1613460720000|2021-02-16 07:32:00|9003|8988|9003.3|8988.3|9003.3|8988.3|9003|8988|0
1613460830000|2021-02-16 07:33:50|9003.2|8988.2|9002.8|8987.8|9003.2|8988.2|9002.8|8987.8|0
1613460840000|2021-02-16 07:34:00|9003|8988|9003.3|8988.3|9003.3|8988.3|9003|8988|0
1613460850000|2021-02-16 07:34:10|9003.2|8988.2|9003.2|8988.2|9003.2|8988.2|9003.2|8988.2|0
1613460890000|2021-02-16 07:34:50|9003.7|8988.7|9003.7|8988.7|9003.7|8988.7|9003.7|8988.7|6
1613460900000|2021-02-16 07:35:00|9003.2|8988.2|9002.7|8987.7|9003.2|8988.2|9002.7|8987.7|0
1613460910000|2021-02-16 07:35:10|9001.7|8986.7|9002.2|8987.2|9002.2|8987.2|9001.7|8986.7|0
1613460980000|2021-02-16 07:36:20|9001.7|8986.7|9002.2|8987.2|9002.2|8987.2|9001.7|8986.7|0
1613461000000|2021-02-16 07:36:40|9002.1|8987.1|9001.7|8986.7|9002.1|8987.1|9001.7|8986.7|0
1613461020000|2021-02-16 07:37:00|9001.8|8986.8|9001.7|8986.7|9002.2|8987.2|9001.7|8986.7|0
1613461030000|2021-02-16 07:37:10|9001.8|8986.8|9002.2|8987.2|9002.2|8987.2|9001.8|8986.8|0
1613461040000|2021-02-16 07:37:20|9002.1|8987.1|9001.7|8986.7|9002.1|8987.1|9001.7|8986.7|0
1613461050000|2021-02-16 07:37:30|9001.2|8986.2|9001.7|8986.7|9001.7|8986.7|9001.2|8986.2|0
1613461060000|2021-02-16 07:37:40|9002.2|8987.2|8999.2|8984.2|9002.2|8987.2|8999.2|8984.2|0
1613461080000|2021-02-16 07:38:00|8999.1|8984.1|8998.2|8983.2|8999.1|8984.1|8998.2|8983.2|0
1613461090000|2021-02-16 07:38:10|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|0
1613461110000|2021-02-16 07:38:30|8996.2|8981.2|8996.2|8981.2|8996.2|8981.2|8996.2|8981.2|0
1613461160000|2021-02-16 07:39:20|8996.1|8981.1|8994.7|8979.7|8996.1|8981.1|8994.7|8979.7|0
1613461180000|2021-02-16 07:39:40|8994.8|8979.8|8995.2|8980.2|8995.2|8980.2|8994.8|8979.8|0
1613461200000|2021-02-16 07:40:00|8996.3|8981.3|8996.7|8981.7|8996.8|8981.8|8996.3|8981.3|1
1613461230000|2021-02-16 07:40:30|8996.2|8981.2|8996.2|8981.2|8996.2|8981.2|8996.2|8981.2|0
1613461300000|2021-02-16 07:41:40|8995.7|8980.7|8995.7|8980.7|8995.7|8980.7|8995.7|8980.7|0
1613461310000|2021-02-16 07:41:50|8994|8979|8994.2|8979.2|8994.7|8979.7|8994|8979|0
1613461320000|2021-02-16 07:42:00|8993.7|8978.7|8993.7|8978.7|8993.7|8978.7|8993.7|8978.7|0
1613461330000|2021-02-16 07:42:10|8992.7|8977.7|8992.7|8977.7|8992.7|8977.7|8992.7|8977.7|0
1613461380000|2021-02-16 07:43:00|8992.6|8977.6|8992.2|8977.2|8992.6|8977.6|8992.2|8977.2|0
1613461440000|2021-02-16 07:44:00|8990.7|8975.7|8990.4|8975.4|8991.2|8976.2|8990.2|8975.2|0
1613461470000|2021-02-16 07:44:30|8990.2|8975.2|8990.2|8975.2|8990.2|8975.2|8990.2|8975.2|0
1613461500000|2021-02-16 07:45:00|8990|8975|8990.4|8975.4|8990.4|8975.4|8990|8975|0
1613461510000|2021-02-16 07:45:10|8992.2|8977.2|8992.2|8977.2|8992.2|8977.2|8992.2|8977.2|0
1613461520000|2021-02-16 07:45:20|8991.7|8976.7|8992.7|8977.7|8992.7|8977.7|8991.7|8976.7|0
1613461530000|2021-02-16 07:45:30|8990.2|8975.2|8990.1|8975.1|8990.2|8975.2|8990.1|8975.1|0
1613461540000|2021-02-16 07:45:40|8989.7|8974.7|8988.9|8973.9|8991.7|8976.7|8988.7|8973.7|0
1613461550000|2021-02-16 07:45:50|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|17
1613461560000|2021-02-16 07:46:00|8985|8970|8984.6|8969.6|8985|8970|8984.6|8969.6|1
1613461580000|2021-02-16 07:46:20|||||||||1
1613461610000|2021-02-16 07:46:50|8981.1|8966.1|8978.5|8963.5|8981.5|8966.5|8978.5|8963.5|27
1613461620000|2021-02-16 07:47:00|8976.5|8961.5|8978.6|8963.6|8978.6|8963.6|8976.2|8961.2|12
1613461630000|2021-02-16 07:47:10|8978.2|8963.2|8977.4|8962.4|8978.2|8963.2|8977.4|8962.4|0
1613461650000|2021-02-16 07:47:30|8976.9|8961.9|8977.2|8962.2|8977.4|8962.4|8976.9|8961.9|0
1613461680000|2021-02-16 07:48:00|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|0
1613461740000|2021-02-16 07:49:00|8977.2|8962.2|8977.2|8962.2|8977.2|8962.2|8977.2|8962.2|0
1613461750000|2021-02-16 07:49:10|8979.2|8964.2|8979.7|8964.7|8979.7|8964.7|8979.2|8964.2|0
1613461780000|2021-02-16 07:49:40|8981.6|8966.6|8982|8967|8982|8967|8981.6|8966.6|1
1613461810000|2021-02-16 07:50:10|8982.5|8967.5|8984|8969|8984|8969|8982.5|8967.5|0
1613461860000|2021-02-16 07:51:00|8985|8970|8985|8970|8985|8970|8985|8970|0
1613461870000|2021-02-16 07:51:10|8984.8|8969.8|8984.5|8969.5|8984.8|8969.8|8984.5|8969.5|0
1613461880000|2021-02-16 07:51:20|8984|8969|8984|8969|8984|8969|8984|8969|0
1613461890000|2021-02-16 07:51:30|8985|8970|8985|8970|8985|8970|8985|8970|5
1613461910000|2021-02-16 07:51:50|8985.5|8970.5|8990.7|8975.7|8990.7|8975.7|8985.5|8970.5|5
1613461920000|2021-02-16 07:52:00|8990.2|8975.2|8990.4|8975.4|8990.4|8975.4|8990.2|8975.2|0
1613461930000|2021-02-16 07:52:10|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|0
1613461950000|2021-02-16 07:52:30|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|0
1613461970000|2021-02-16 07:52:50|8990|8975|8990|8975|8990|8975|8990|8975|0
1613461990000|2021-02-16 07:53:10|8990.2|8975.2|8991|8976|8991|8976|8990.2|8975.2|0
1613462000000|2021-02-16 07:53:20|8990.5|8975.5|8990.5|8975.5|8990.5|8975.5|8990.5|8975.5|0
1613462030000|2021-02-16 07:53:50|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|1
1613462080000|2021-02-16 07:54:40|8995.8|8980.8|8995.8|8980.8|8995.8|8980.8|8995.8|8980.8|0
1613462100000|2021-02-16 07:55:00|8997.8|8982.8|8997.8|8982.8|8997.8|8982.8|8997.8|8982.8|0
1613462110000|2021-02-16 07:55:10|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|0
1613462170000|2021-02-16 07:56:10|8999|8984|9001.8|8986.8|9001.8|8986.8|8999|8984|0
1613462180000|2021-02-16 07:56:20|9002.8|8987.8|9002|8987|9002.8|8987.8|9001.8|8986.8|0
1613462190000|2021-02-16 07:56:30|9002.8|8987.8|9001.6|8986.6|9002.8|8987.8|9001.6|8986.6|0
1613462200000|2021-02-16 07:56:40|9001.8|8986.8|8995.8|8980.8|9001.8|8986.8|8995.8|8980.8|0
1613462230000|2021-02-16 07:57:10|8997|8982|8997|8982|8997|8982|8997|8982|0
1613462280000|2021-02-16 07:58:00|8996.8|8981.8|8995.3|8980.3|8996.8|8981.8|8995.3|8980.3|0
1613462390000|2021-02-16 07:59:50|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|0
1613462400000|2021-02-16 08:00:00|8993.3|8978.3|8992.8|8977.8|8993.3|8978.3|8992.8|8977.8|0
1613462460000|2021-02-16 08:01:00|8993.8|8978.8|8994.8|8979.8|8994.8|8979.8|8993.8|8978.8|0
1613462480000|2021-02-16 08:01:20|8995|8980|8995.8|8980.8|8995.8|8980.8|8995|8980|0
1613462630000|2021-02-16 08:03:50|8995.3|8980.3|8995.3|8980.3|8995.3|8980.3|8995.3|8980.3|0
1613462670000|2021-02-16 08:04:30|8995.8|8980.8|8995.8|8980.8|8995.8|8980.8|8995.8|8980.8|4
1613462700000|2021-02-16 08:05:00|8995.3|8980.3|8995.3|8980.3|8995.3|8980.3|8995.3|8980.3|0
1613462850000|2021-02-16 08:07:30|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|0
1613463000000|2021-02-16 08:10:00|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|0
1613463010000|2021-02-16 08:10:10|8994.5|8979.5|8994.5|8979.5|8994.5|8979.5|8994.5|8979.5|0
1613463030000|2021-02-16 08:10:30|8996.2|8981.2|8994.5|8979.5|8996.9|8981.9|8994.5|8979.5|0
1613463050000|2021-02-16 08:10:50|8994.9|8979.9|8996.5|8981.5|8996.5|8981.5|8994.9|8979.9|0
1613463060000|2021-02-16 08:11:00|8996|8981|8996|8981|8996|8981|8996|8981|0
1613463120000|2021-02-16 08:12:00|8997.3|8982.3|8995.4|8980.4|8997.3|8982.3|8995.4|8980.4|2
1613463130000|2021-02-16 08:12:10|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|0
1613463150000|2021-02-16 08:12:30|8995.4|8980.4|8995|8980|8995.4|8980.4|8995|8980|0
1613463160000|2021-02-16 08:12:40|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|0
1613463180000|2021-02-16 08:13:00|8995|8980|8995|8980|8995|8980|8995|8980|0
1613463190000|2021-02-16 08:13:10|8994.5|8979.5|8994.5|8979.5|8994.5|8979.5|8994.5|8979.5|0
1613463200000|2021-02-16 08:13:20|8995|8980|8995|8980|8995|8980|8995|8980|0
1613463210000|2021-02-16 08:13:30|8994.9|8979.9|8992.5|8977.5|8995|8980|8992.5|8977.5|0
1613463300000|2021-02-16 08:15:00|8993|8978|8993|8978|8993|8978|8993|8978|0
1613463320000|2021-02-16 08:15:20|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|0
1613463360000|2021-02-16 08:16:00|8994|8979|8994|8979|8994|8979|8994|8979|0
1613463370000|2021-02-16 08:16:10|8994.5|8979.5|8994.5|8979.5|8994.5|8979.5|8994.5|8979.5|0
1613463380000|2021-02-16 08:16:20|8994.4|8979.4|8994.9|8979.9|8994.9|8979.9|8994.4|8979.4|0
1613463390000|2021-02-16 08:16:30|8994.8|8979.8|8994.5|8979.5|8994.8|8979.8|8994.4|8979.4|0
1613463410000|2021-02-16 08:16:50|8994.4|8979.4|8995.4|8980.4|8995.4|8980.4|8994.4|8979.4|0
1613463420000|2021-02-16 08:17:00|8995.9|8980.9|8995.9|8980.9|8995.9|8980.9|8995.9|8980.9|0
1613463430000|2021-02-16 08:17:10|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|8994.4|8979.4|0
1613463440000|2021-02-16 08:17:20|8994.7|8979.7|8994.4|8979.4|8994.7|8979.7|8993.9|8978.9|0
1613463450000|2021-02-16 08:17:30|8994.5|8979.5|8994.9|8979.9|8994.9|8979.9|8994.5|8979.5|0
1613463460000|2021-02-16 08:17:40|8993.9|8978.9|8993.4|8978.4|8993.9|8978.9|8992.9|8977.9|0
1613463470000|2021-02-16 08:17:50|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|0
1613463480000|2021-02-16 08:18:00|8993.8|8978.8|8991.9|8976.9|8993.8|8978.8|8991.9|8976.9|0
1613463500000|2021-02-16 08:18:20|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|2
1613463510000|2021-02-16 08:18:30|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|0
1613463520000|2021-02-16 08:18:40|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|0
1613463530000|2021-02-16 08:18:50|8987.9|8972.9|8987.4|8972.4|8987.9|8972.9|8987.4|8972.4|0
1613463540000|2021-02-16 08:19:00|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|0
1613463550000|2021-02-16 08:19:10|8989|8974|8989.4|8974.4|8989.4|8974.4|8989|8974|0
1613463560000|2021-02-16 08:19:20|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|8987.4|8972.4|0
1613463670000|2021-02-16 08:21:10|8988.4|8973.4|8986.4|8971.4|8988.4|8973.4|8983.9|8968.9|0
1613463680000|2021-02-16 08:21:20|8986.3|8971.3|8983.5|8968.5|8986.3|8971.3|8982.9|8967.9|0
1613463690000|2021-02-16 08:21:30|8983.9|8968.9|8984.4|8969.4|8985.4|8970.4|8983.9|8968.9|0
1613463700000|2021-02-16 08:21:40|8984.9|8969.9|8985.6|8970.6|8985.9|8970.9|8984.4|8969.4|0
1613463710000|2021-02-16 08:21:50|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|0
1613463720000|2021-02-16 08:22:00|8985|8970|8985.4|8970.4|8985.4|8970.4|8985|8970|0
1613463730000|2021-02-16 08:22:10|8984.9|8969.9|8985.4|8970.4|8985.9|8970.9|8984.9|8969.9|0
1613463740000|2021-02-16 08:22:20|8985.5|8970.5|8985.9|8970.9|8986.4|8971.4|8985.5|8970.5|0
1613463770000|2021-02-16 08:22:50|8984.9|8969.9|8981.9|8966.9|8984.9|8969.9|8981.4|8966.4|0
1613463780000|2021-02-16 08:23:00|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|0
1613463850000|2021-02-16 08:24:10|8982.5|8967.5|8982.9|8967.9|8982.9|8967.9|8982.5|8967.5|0
1613463920000|2021-02-16 08:25:20|8981.4|8966.4|8981.5|8966.5|8981.5|8966.5|8981.4|8966.4|0
1613463930000|2021-02-16 08:25:30|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|0
1613464080000|2021-02-16 08:28:00|8981.8|8966.8|8981.4|8966.4|8981.8|8966.8|8981.4|8966.4|0
1613464090000|2021-02-16 08:28:10|8981.5|8966.5|8981.9|8966.9|8981.9|8966.9|8981.5|8966.5|0
1613464110000|2021-02-16 08:28:30|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|8980.9|8965.9|0
1613464120000|2021-02-16 08:28:40|8981.3|8966.3|8980.9|8965.9|8981.3|8966.3|8980.9|8965.9|0
1613464200000|2021-02-16 08:30:00|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|0
1613464230000|2021-02-16 08:30:30|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|0
1613464360000|2021-02-16 08:32:40|8981.4|8966.4|8981.9|8966.9|8981.9|8966.9|8981.4|8966.4|0
1613464490000|2021-02-16 08:34:50|8981.8|8966.8|8981.4|8966.4|8981.8|8966.8|8981.4|8966.4|0
1613464510000|2021-02-16 08:35:10|8980.8|8965.8|8978.9|8963.9|8980.8|8965.8|8978.9|8963.9|0
1613464520000|2021-02-16 08:35:20|8979.9|8964.9|8966.4|8951.4|8979.9|8964.9|8965.9|8950.9|2
1613464530000|2021-02-16 08:35:30|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|0
1613464540000|2021-02-16 08:35:40|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|0
1613464550000|2021-02-16 08:35:50|8966.3|8951.3|8965.9|8950.9|8966.3|8951.3|8965.9|8950.9|0
1613464560000|2021-02-16 08:36:00|8966|8951|8966.4|8951.4|8966.4|8951.4|8966|8951|0
1613464570000|2021-02-16 08:36:10|8966.5|8951.5|8967|8952|8967|8952|8965.9|8950.9|0
1613464590000|2021-02-16 08:36:30|8970.4|8955.4|8968|8953|8970.4|8955.4|8967.9|8952.9|0
1613464600000|2021-02-16 08:36:40|8968.5|8953.5|8968|8953|8968.5|8953.5|8968|8953|0
1613464610000|2021-02-16 08:36:50|8967.9|8952.9|8967.9|8952.9|8968|8953|8967.9|8952.9|0
1613464630000|2021-02-16 08:37:10|8968|8953|8968|8953|8968|8953|8968|8953|0
1613464730000|2021-02-16 08:38:50|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|0
1613464770000|2021-02-16 08:39:30|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1613464830000|2021-02-16 08:40:30|8969|8954|8969.5|8954.5|8969.5|8954.5|8969|8954|0
1613464840000|2021-02-16 08:40:40|8971|8956|8970.5|8955.5|8971|8956|8970.5|8955.5|0
1613464870000|2021-02-16 08:41:10|8970.9|8955.9|8971.5|8956.5|8972|8957|8970.9|8955.9|0
1613464880000|2021-02-16 08:41:20|8971.6|8956.6|8972|8957|8972|8957|8971.6|8956.6|0
1613464890000|2021-02-16 08:41:30|8972.3|8957.3|8973|8958|8973|8958|8972.3|8957.3|0
1613464920000|2021-02-16 08:42:00|8973.1|8958.1|8974.4|8959.4|8974.5|8959.5|8973.1|8958.1|0
1613464930000|2021-02-16 08:42:10|8974|8959|8974|8959|8974|8959|8974|8959|0
1613464950000|2021-02-16 08:42:30|8974.5|8959.5|8976|8961|8976|8961|8974.5|8959.5|0
1613464980000|2021-02-16 08:43:00|8976.3|8961.3|8976.5|8961.5|8977|8962|8976|8961|0
1613465010000|2021-02-16 08:43:30|8976|8961|8976|8961|8976|8961|8976|8961|0
1613465040000|2021-02-16 08:44:00|8975.8|8960.8|8975.4|8960.4|8975.8|8960.8|8975|8960|0
1613465050000|2021-02-16 08:44:10|8975|8960|8976.5|8961.5|8976.5|8961.5|8975|8960|0
1613465080000|2021-02-16 08:44:40|8978|8963|8978|8963|8978|8963|8978|8963|0
1613465090000|2021-02-16 08:44:50|8977.5|8962.5|8977.5|8962.5|8977.5|8962.5|8977.5|8962.5|1
1613465100000|2021-02-16 08:45:00|8977.8|8962.8|8978.5|8963.5|8978.5|8963.5|8977.8|8962.8|0
1613465130000|2021-02-16 08:45:30|8976.5|8961.5|8976.5|8961.5|8976.5|8961.5|8976.5|8961.5|0
1613465140000|2021-02-16 08:45:40|8976.3|8961.3|8976.5|8961.5|8976.5|8961.5|8975.5|8960.5|0
1613465160000|2021-02-16 08:46:00|8977|8962|8977|8962|8977|8962|8977|8962|0
1613465170000|2021-02-16 08:46:10|8976.9|8961.9|8977|8962|8977|8962|8976.9|8961.9|0
1613465180000|2021-02-16 08:46:20|8976.9|8961.9|8976.9|8961.9|8977|8962|8976.9|8961.9|0
1613465190000|2021-02-16 08:46:30|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|0
1613465200000|2021-02-16 08:46:40|8978|8963|8978.3|8963.3|8978.3|8963.3|8978|8963|0
1613465220000|2021-02-16 08:47:00|8977.9|8962.9|8978.9|8963.9|8978.9|8963.9|8977.9|8962.9|0
1613465300000|2021-02-16 08:48:20|8979.4|8964.4|8978.4|8963.4|8979.4|8964.4|8978.4|8963.4|0
1613465310000|2021-02-16 08:48:30|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|0
1613465350000|2021-02-16 08:49:10|8975.9|8960.9|8975.9|8960.9|8975.9|8960.9|8975.9|8960.9|0
1613465360000|2021-02-16 08:49:20|8975.8|8960.8|8975.4|8960.4|8975.8|8960.8|8975.4|8960.4|0
1613465380000|2021-02-16 08:49:40|8976.9|8961.9|8976.4|8961.4|8976.9|8961.9|8976.4|8961.4|0
1613465430000|2021-02-16 08:50:30|8976.3|8961.3|8974.4|8959.4|8976.3|8961.3|8974.4|8959.4|0
1613465440000|2021-02-16 08:50:40|8973.9|8958.9|8973.3|8958.3|8974.3|8959.3|8972.9|8957.9|0
1613465460000|2021-02-16 08:51:00|8972.9|8957.9|8973|8958|8973|8958|8972.9|8957.9|2
1613465510000|2021-02-16 08:51:50|8972|8957|8971|8956|8972|8957|8970.5|8955.5|0
1613465520000|2021-02-16 08:52:00|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1613465530000|2021-02-16 08:52:10|8970.4|8955.4|8968|8953|8970.4|8955.4|8968|8953|0
1613465540000|2021-02-16 08:52:20|8967.8|8952.8|8966.5|8951.5|8967.8|8952.8|8966.5|8951.5|0
1613465550000|2021-02-16 08:52:30|8967|8952|8966.4|8951.4|8968.5|8953.5|8966.4|8951.4|0
1613465580000|2021-02-16 08:53:00|8966.7|8951.7|8968.2|8953.2|8968.2|8953.2|8966.7|8951.7|0
1613465590000|2021-02-16 08:53:10|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|0
1613465680000|2021-02-16 08:54:40|8967.3|8952.3|8966.9|8951.9|8967.3|8952.3|8966.9|8951.9|0
1613465700000|2021-02-16 08:55:00|8967.2|8952.2|8967.9|8952.9|8967.9|8952.9|8967.2|8952.2|0
1613465710000|2021-02-16 08:55:10|8969.4|8954.4|8968.4|8953.4|8969.4|8954.4|8968.4|8953.4|0
1613465750000|2021-02-16 08:55:50|8968.7|8953.7|8969.4|8954.4|8969.4|8954.4|8968.7|8953.7|0
1613465760000|2021-02-16 08:56:00|8969.7|8954.7|8970.4|8955.4|8970.4|8955.4|8969.7|8954.7|0
1613465780000|2021-02-16 08:56:20|8969.9|8954.9|8970.4|8955.4|8970.4|8955.4|8969.9|8954.9|0
1613465790000|2021-02-16 08:56:30|8970.3|8955.3|8970.4|8955.4|8971.4|8956.4|8969.9|8954.9|0
1613465820000|2021-02-16 08:57:00|8969.9|8954.9|8970.2|8955.2|8970.2|8955.2|8969.9|8954.9|0
1613465830000|2021-02-16 08:57:10|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|0
1613465860000|2021-02-16 08:57:40|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|0
1613465880000|2021-02-16 08:58:00|8970.5|8955.5|8971.4|8956.4|8971.4|8956.4|8970.4|8955.4|0
1613465920000|2021-02-16 08:58:40|8970.2|8955.2|8966.8|8951.8|8970.2|8955.2|8966.3|8951.3|4
1613465940000|2021-02-16 08:59:00|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|1
1613465960000|2021-02-16 08:59:20|8966.9|8951.9|8966.9|8951.9|8966.9|8951.9|8966.9|8951.9|0
1613466000000|2021-02-16 09:00:00|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|2
1613466010000|2021-02-16 09:00:10|8966.6|8951.6|8966.2|8951.2|8966.6|8951.6|8966.2|8951.2|0
1613466020000|2021-02-16 09:00:20|8965.2|8950.2|8960|8945|8965.2|8950.2|8960|8945|0
1613466030000|2021-02-16 09:00:30|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|0
1613466070000|2021-02-16 09:01:10|8959.1|8944.1|8958.7|8943.7|8959.1|8944.1|8958.7|8943.7|0
1613466090000|2021-02-16 09:01:30|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|0
1613466100000|2021-02-16 09:01:40|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|0
1613466130000|2021-02-16 09:02:10|8957.2|8942.2|8956.2|8941.2|8957.2|8942.2|8956.2|8941.2|0
1613466140000|2021-02-16 09:02:20|8956.1|8941.1|8951.2|8936.2|8956.1|8941.1|8951.2|8936.2|0
1613466150000|2021-02-16 09:02:30|8951.6|8936.6|8954.1|8939.1|8954.1|8939.1|8951.6|8936.6|0
1613466160000|2021-02-16 09:02:40|8957.2|8942.2|8955.2|8940.2|8957.2|8942.2|8954.7|8939.7|0
1613466170000|2021-02-16 09:02:50|8955.3|8940.3|8955.2|8940.2|8955.7|8940.7|8955.2|8940.2|0
1613466180000|2021-02-16 09:03:00|8955.3|8940.3|8955.7|8940.7|8955.7|8940.7|8955.3|8940.3|3
1613466190000|2021-02-16 09:03:10|8955.8|8940.8|8956.2|8941.2|8956.2|8941.2|8955.8|8940.8|0
1613466200000|2021-02-16 09:03:20|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|0
1613466210000|2021-02-16 09:03:30|8956.1|8941.1|8957.2|8942.2|8957.2|8942.2|8956.1|8941.1|0
1613466220000|2021-02-16 09:03:40|8957.7|8942.7|8960.2|8945.2|8960.2|8945.2|8957.7|8942.7|0
1613466240000|2021-02-16 09:04:00|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|0
1613466250000|2021-02-16 09:04:10|8960.6|8945.6|8960.7|8945.7|8960.7|8945.7|8960.2|8945.2|0
1613466270000|2021-02-16 09:04:30|8960.4|8945.4|8957.6|8942.6|8960.4|8945.4|8957.6|8942.6|0
1613466290000|2021-02-16 09:04:50|8956.7|8941.7|8953.7|8938.7|8956.7|8941.7|8953.7|8938.7|0
1613466310000|2021-02-16 09:05:10|8953.6|8938.6|8953.2|8938.2|8953.6|8938.6|8953.2|8938.2|0
1613466330000|2021-02-16 09:05:30|8953.1|8938.1|8952.7|8937.7|8953.1|8938.1|8952.7|8937.7|0
1613466350000|2021-02-16 09:05:50|8953.2|8938.2|8953.2|8938.2|8953.2|8938.2|8953.2|8938.2|0
1613466360000|2021-02-16 09:06:00|||||||||3
1613466410000|2021-02-16 09:06:50|8953.1|8938.1|8952.8|8937.8|8953.1|8938.1|8952.7|8937.7|0
1613466420000|2021-02-16 09:07:00|8953.2|8938.2|8956.1|8941.1|8956.7|8941.7|8953.2|8938.2|0
1613466430000|2021-02-16 09:07:10|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|0
1613466440000|2021-02-16 09:07:20|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|0
1613466450000|2021-02-16 09:07:30|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|0
1613466470000|2021-02-16 09:07:50|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|0
1613466490000|2021-02-16 09:08:10|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|0
1613466510000|2021-02-16 09:08:30|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|0
1613466530000|2021-02-16 09:08:50|||||||||3
1613466550000|2021-02-16 09:09:10|8955.4|8940.4|8956.7|8941.7|8956.7|8941.7|8955.4|8940.4|0
1613466690000|2021-02-16 09:11:30|8956.6|8941.6|8956.2|8941.2|8956.6|8941.6|8956.2|8941.2|0
1613466710000|2021-02-16 09:11:50|||||||||3
1613466720000|2021-02-16 09:12:00|8956.6|8941.6|8958.7|8943.7|8958.7|8943.7|8956.6|8941.6|0
1613466740000|2021-02-16 09:12:20|8958.8|8943.8|8958.2|8943.2|8959.2|8944.2|8958.2|8943.2|0
1613466770000|2021-02-16 09:12:50|8958.1|8943.1|8957.7|8942.7|8958.1|8943.1|8957.7|8942.7|0
1613466790000|2021-02-16 09:13:10|8957.5|8942.5|8953.7|8938.7|8957.5|8942.5|8953.7|8938.7|0
1613466800000|2021-02-16 09:13:20|8951.7|8936.7|8950.7|8935.7|8951.7|8936.7|8950.7|8935.7|0
1613466810000|2021-02-16 09:13:30|8951.7|8936.7|8951.7|8936.7|8951.7|8936.7|8951.7|8936.7|0
1613466840000|2021-02-16 09:14:00|8951.9|8936.9|8952.6|8937.6|8952.6|8937.6|8951.9|8936.9|0
1613466850000|2021-02-16 09:14:10|8952.2|8937.2|8952.2|8937.2|8952.2|8937.2|8952.2|8937.2|0
1613466890000|2021-02-16 09:14:50|||||||||2
1613466900000|2021-02-16 09:15:00|8951.7|8936.7|8952.2|8937.2|8952.2|8937.2|8951.7|8936.7|0
1613466930000|2021-02-16 09:15:30|8953.1|8938.1|8955.7|8940.7|8955.7|8940.7|8953.1|8938.1|1
1613466940000|2021-02-16 09:15:40|8956.4|8941.4|8959.2|8944.2|8959.2|8944.2|8956.4|8941.4|0
1613466960000|2021-02-16 09:16:00|8959.7|8944.7|8959.7|8944.7|8959.7|8944.7|8959.7|8944.7|0
1613466970000|2021-02-16 09:16:10|8961.7|8946.7|8961.2|8946.2|8961.7|8946.7|8961.2|8946.2|0
1613466980000|2021-02-16 09:16:20|8964.1|8949.1|8964.1|8949.1|8964.1|8949.1|8964.1|8949.1|0
1613466990000|2021-02-16 09:16:30|8963.7|8948.7|8963.7|8948.7|8963.7|8948.7|8963.7|8948.7|0
1613467020000|2021-02-16 09:17:00|8963.8|8948.8|8964.2|8949.2|8964.2|8949.2|8963.8|8948.8|0
1613467050000|2021-02-16 09:17:30|8963.7|8948.7|8961.7|8946.7|8963.7|8948.7|8961.7|8946.7|0
1613467070000|2021-02-16 09:17:50|||||||||2
1613467080000|2021-02-16 09:18:00|8961.2|8946.2|8961.5|8946.5|8961.5|8946.5|8961.2|8946.2|0
1613467090000|2021-02-16 09:18:10|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|0
1613467110000|2021-02-16 09:18:30|8962.1|8947.1|8961.7|8946.7|8962.1|8947.1|8961.7|8946.7|0
1613467140000|2021-02-16 09:19:00|8961.3|8946.3|8959.7|8944.7|8961.3|8946.3|8959.7|8944.7|0
1613467150000|2021-02-16 09:19:10|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|0
1613467170000|2021-02-16 09:19:30|8959.5|8944.5|8960.2|8945.2|8960.2|8945.2|8959.5|8944.5|0
1613467200000|2021-02-16 09:20:00|8960.7|8945.7|8960.8|8945.8|8960.8|8945.8|8960.7|8945.7|0
1613467210000|2021-02-16 09:20:10|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|0
1613467220000|2021-02-16 09:20:20|8960.9|8945.9|8960.1|8945.1|8960.9|8945.9|8960.1|8945.1|0
1613467250000|2021-02-16 09:20:50|||||||||3
1613467260000|2021-02-16 09:21:00|8960|8945|8960.6|8945.6|8960.6|8945.6|8960|8945|0
1613467270000|2021-02-16 09:21:10|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|0
1613467310000|2021-02-16 09:21:50|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|0
1613467320000|2021-02-16 09:22:00|8957.7|8942.7|8959.6|8944.6|8959.7|8944.7|8957.1|8942.1|2
1613467330000|2021-02-16 09:22:10|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|0
1613467350000|2021-02-16 09:22:30|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|0
1613467360000|2021-02-16 09:22:40|8959|8944|8960.7|8945.7|8960.7|8945.7|8959|8944|0
1613467370000|2021-02-16 09:22:50|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|0
1613467380000|2021-02-16 09:23:00|8961.3|8946.3|8961.7|8946.7|8961.7|8946.7|8961.3|8946.3|0
1613467400000|2021-02-16 09:23:20|8960.7|8945.7|8961|8946|8961|8946|8960.7|8945.7|8
1613467420000|2021-02-16 09:23:40|8960.8|8945.8|8959.3|8944.3|8960.8|8945.8|8959.3|8944.3|2
1613467440000|2021-02-16 09:24:00|8959.1|8944.1|8958.3|8943.3|8959.1|8944.1|8958.3|8943.3|0
1613467450000|2021-02-16 09:24:10|8957.8|8942.8|8957.8|8942.8|8957.8|8942.8|8957.8|8942.8|0
1613467460000|2021-02-16 09:24:20|8957.3|8942.3|8957.8|8942.8|8957.8|8942.8|8957.3|8942.3|0
1613467470000|2021-02-16 09:24:30|8956.3|8941.3|8955.2|8940.2|8956.3|8941.3|8955.2|8940.2|0
1613467480000|2021-02-16 09:24:40|8954.8|8939.8|8957.3|8942.3|8957.3|8942.3|8954.8|8939.8|0
1613467490000|2021-02-16 09:24:50|8959.3|8944.3|8960.3|8945.3|8960.3|8945.3|8959.3|8944.3|0
1613467500000|2021-02-16 09:25:00|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|0
1613467520000|2021-02-16 09:25:20|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|0
1613467530000|2021-02-16 09:25:30|8960.2|8945.2|8958.7|8943.7|8960.2|8945.2|8958.7|8943.7|0
1613467540000|2021-02-16 09:25:40|8958.6|8943.6|8958.2|8943.2|8958.6|8943.6|8958.2|8943.2|0
1613467590000|2021-02-16 09:26:30|8957.2|8942.2|8957.2|8942.2|8957.2|8942.2|8957.2|8942.2|0
1613467610000|2021-02-16 09:26:50|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|2
1613467620000|2021-02-16 09:27:00|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|0
1613467650000|2021-02-16 09:27:30|8957.2|8942.2|8957.2|8942.2|8957.2|8942.2|8957.2|8942.2|0
1613467660000|2021-02-16 09:27:40|8958|8943|8959.2|8944.2|8959.2|8944.2|8958|8943|3
1613467670000|2021-02-16 09:27:50|8959.1|8944.1|8957.7|8942.7|8959.1|8944.1|8957.7|8942.7|0
1613467690000|2021-02-16 09:28:10|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|0
1613467710000|2021-02-16 09:28:30|8956.7|8941.7|8955.7|8940.7|8956.7|8941.7|8955.7|8940.7|0
1613467740000|2021-02-16 09:29:00|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|0
1613467770000|2021-02-16 09:29:30|8955.1|8940.1|8954.7|8939.7|8955.1|8940.1|8954.7|8939.7|0
1613467790000|2021-02-16 09:29:50|8954.9|8939.9|8954.9|8939.9|8954.9|8939.9|8954.9|8939.9|2
1613467800000|2021-02-16 09:30:00|8954.7|8939.7|8952.7|8937.7|8954.7|8939.7|8952.7|8937.7|0
1613467810000|2021-02-16 09:30:10|8953.2|8938.2|8953.7|8938.7|8954.7|8939.7|8953.2|8938.2|0
1613467880000|2021-02-16 09:31:20|8953.4|8938.4|8951.7|8936.7|8953.4|8938.4|8951.7|8936.7|0
1613467890000|2021-02-16 09:31:30|8949.7|8934.7|8947.7|8932.7|8949.7|8934.7|8947.7|8932.7|0
1613467910000|2021-02-16 09:31:50|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|0
1613467920000|2021-02-16 09:32:00|8947.1|8932.1|8945.9|8930.9|8947.1|8932.1|8945.9|8930.9|0
1613467930000|2021-02-16 09:32:10|8944.2|8929.2|8943.7|8928.7|8944.2|8929.2|8943.7|8928.7|0
1613467940000|2021-02-16 09:32:20|8943.6|8928.6|8943.7|8928.7|8943.7|8928.7|8943.2|8928.2|0
1613467950000|2021-02-16 09:32:30|8944.2|8929.2|8948.2|8933.2|8948.2|8933.2|8944.2|8929.2|0
1613467960000|2021-02-16 09:32:40|8949.2|8934.2|8949.2|8934.2|8949.2|8934.2|8949.2|8934.2|0
1613467970000|2021-02-16 09:32:50|8952.7|8937.7|8952.9|8937.9|8952.9|8937.9|8952.7|8937.7|3
1613467980000|2021-02-16 09:33:00|8953.4|8938.4|8953.4|8938.4|8953.4|8938.4|8953.4|8938.4|0
1613468060000|2021-02-16 09:34:20|8953.2|8938.2|8953.2|8938.2|8953.2|8938.2|8953.2|8938.2|0
1613468070000|2021-02-16 09:34:30|8959|8934|8955.7|8940.7|8959|8940.7|8955.7|8934|0
1613468100000|2021-02-16 09:35:00|8954.2|8939.2|8954.2|8939.2|8954.2|8939.2|8954.2|8939.2|6
1613468130000|2021-02-16 09:35:30|8954.4|8939.4|8954.7|8939.7|8954.7|8939.7|8954.4|8939.4|0
1613468150000|2021-02-16 09:35:50|8954.9|8939.9|8954.9|8939.9|8954.9|8939.9|8954.9|8939.9|4
1613468160000|2021-02-16 09:36:00|8954.7|8939.7|8954.9|8939.9|8954.9|8939.9|8954.7|8939.7|0
1613468180000|2021-02-16 09:36:20|8956.9|8941.9|8958.7|8943.7|8958.7|8943.7|8956.9|8941.9|0
1613468190000|2021-02-16 09:36:30|8959.9|8944.9|8960.4|8945.4|8960.4|8945.4|8959.9|8944.9|0
1613468200000|2021-02-16 09:36:40|8960.1|8945.1|8959.7|8944.7|8960.1|8945.1|8959.7|8944.7|0
1613468230000|2021-02-16 09:37:10|8960.7|8945.7|8963.7|8948.7|8963.7|8948.7|8960.7|8945.7|0
1613468280000|2021-02-16 09:38:00|8963.9|8948.9|8963.4|8948.4|8963.9|8948.9|8963.4|8948.4|1
1613468340000|2021-02-16 09:39:00|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|0
1613468420000|2021-02-16 09:40:20|8963.5|8948.5|8966.3|8951.3|8966.3|8951.3|8963.5|8948.5|0
1613468430000|2021-02-16 09:40:30|8966.5|8951.5|8967.3|8952.3|8967.3|8952.3|8966.5|8951.5|0
1613468440000|2021-02-16 09:40:40|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|0
1613468450000|2021-02-16 09:40:50|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|0
1613468510000|2021-02-16 09:41:50|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|4
1613468520000|2021-02-16 09:42:00|8970.8|8955.8|8971.3|8956.3|8971.3|8956.3|8970.8|8955.8|0
1613468530000|2021-02-16 09:42:10|8969.3|8954.3|8969.8|8954.8|8969.8|8954.8|8969.3|8954.3|0
1613468540000|2021-02-16 09:42:20|8971.3|8956.3|8971.3|8956.3|8971.3|8956.3|8971.3|8956.3|0
1613468620000|2021-02-16 09:43:40|8972.3|8957.3|8973.8|8958.8|8973.8|8958.8|8972.3|8957.3|0
1613468650000|2021-02-16 09:44:10|8972.3|8957.3|8971.8|8956.8|8972.3|8957.3|8971.8|8956.8|0
1613468660000|2021-02-16 09:44:20|8971.5|8956.5|8970.3|8955.3|8971.5|8956.5|8969.8|8954.8|0
1613468690000|2021-02-16 09:44:50|8969.9|8954.9|8969.8|8954.8|8969.9|8954.9|8969.8|8954.8|3
1613468700000|2021-02-16 09:45:00|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|3
1613468790000|2021-02-16 09:46:30|8970.4|8955.4|8972.4|8957.4|8972.4|8957.4|8970.4|8955.4|0
1613468920000|2021-02-16 09:48:40|8972.5|8957.5|8973.4|8958.4|8973.4|8958.4|8972.5|8957.5|0
1613468960000|2021-02-16 09:49:20|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|0
1613469000000|2021-02-16 09:50:00|8973.4|8958.4|8973.4|8958.4|8973.4|8958.4|8973.4|8958.4|2
1613469010000|2021-02-16 09:50:10|8973.5|8958.5|8973.9|8958.9|8973.9|8958.9|8973.5|8958.5|0
1613469030000|2021-02-16 09:50:30|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|0
1613469060000|2021-02-16 09:51:00|8976.9|8961.9|8977.4|8962.4|8977.4|8962.4|8976.9|8961.9|0
1613469080000|2021-02-16 09:51:20|8973.4|8958.4|8972.9|8957.9|8973.4|8958.4|8972.9|8957.9|1
1613469140000|2021-02-16 09:52:20|8973|8958|8972.3|8957.3|8973.4|8958.4|8972.3|8957.3|0
1613469150000|2021-02-16 09:52:30|8972.4|8957.4|8972.8|8957.8|8972.8|8957.8|8972.4|8957.4|0
1613469180000|2021-02-16 09:53:00|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|0
1613469230000|2021-02-16 09:53:50|8971.9|8956.9|8971.9|8956.9|8971.9|8956.9|8971.9|8956.9|3
1613469250000|2021-02-16 09:54:10|8972.1|8957.1|8972.9|8957.9|8972.9|8957.9|8972.1|8957.1|0
1613469290000|2021-02-16 09:54:50|8973|8958|8973.4|8958.4|8973.4|8958.4|8973|8958|0
1613469300000|2021-02-16 09:55:00|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|0
1613469320000|2021-02-16 09:55:20|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|0
1613469330000|2021-02-16 09:55:30|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|8974.8|8959.8|0
1613469380000|2021-02-16 09:56:20|8975.5|8960.5|8976.3|8961.3|8976.3|8961.3|8975.5|8960.5|0
1613469400000|2021-02-16 09:56:40|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|0
1613469410000|2021-02-16 09:56:50|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|2
1613469500000|2021-02-16 09:58:20|8975.3|8960.3|8976.8|8961.8|8976.8|8961.8|8975.3|8960.3|0
1613469510000|2021-02-16 09:58:30|8976.9|8961.9|8977.8|8962.8|8977.8|8962.8|8976.9|8961.9|0
1613469520000|2021-02-16 09:58:40|8977.3|8962.3|8977.8|8962.8|8977.8|8962.8|8977.3|8962.3|0
1613469560000|2021-02-16 09:59:20|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|0
1613469570000|2021-02-16 09:59:30|8977.4|8962.4|8977.8|8962.8|8977.8|8962.8|8977.4|8962.4|0
1613469590000|2021-02-16 09:59:50|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|2
1613469600000|2021-02-16 10:00:00|8979.7|8964.7|8982.3|8967.3|8982.3|8967.3|8979.7|8964.7|2
1613469610000|2021-02-16 10:00:10|8988.4|8973.4|8988.3|8973.3|8989.2|8974.2|8987.4|8972.4|4
1613469640000|2021-02-16 10:00:40|8988.4|8973.4|8988.9|8973.9|8988.9|8973.9|8988.4|8973.4|0
1613469650000|2021-02-16 10:00:50|8989.8|8974.8|8991|8976|8991|8976|8989.8|8974.8|1
1613469660000|2021-02-16 10:01:00|8991.5|8976.5|8992.5|8977.5|8992.5|8977.5|8991.5|8976.5|11
1613469670000|2021-02-16 10:01:10|8993.5|8978.5|8991.3|8976.3|8994|8979|8991.2|8976.2|1
1613469680000|2021-02-16 10:01:20|8990.6|8975.6|8990.5|8975.5|8990.6|8975.6|8990.5|8975.5|0
1613469690000|2021-02-16 10:01:30|8990.1|8975.1|8991.6|8976.6|8991.6|8976.6|8990.1|8975.1|0
1613469720000|2021-02-16 10:02:00|8990.6|8975.6|8989.1|8974.1|8990.7|8975.7|8989.1|8974.1|0
1613469730000|2021-02-16 10:02:10|8990.6|8975.6|8990.7|8975.7|8990.7|8975.7|8990.6|8975.6|0
1613469760000|2021-02-16 10:02:40|8990.8|8975.8|8991|8976|8991.2|8976.2|8990.7|8975.7|0
1613469770000|2021-02-16 10:02:50|8989.5|8974.5|8989.4|8974.4|8989.5|8974.5|8989.4|8974.4|0
1613469780000|2021-02-16 10:03:00|8989|8974|8990.1|8975.1|8990.1|8975.1|8989|8974|0
1613469840000|2021-02-16 10:04:00|8989.5|8974.5|8989|8974|8989.5|8974.5|8989|8974|0
1613469910000|2021-02-16 10:05:10|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|0
1613469930000|2021-02-16 10:05:30|8988.7|8973.7|8987.9|8972.9|8988.7|8973.7|8987.9|8972.9|0
1613469980000|2021-02-16 10:06:20|8988|8973|8988.4|8973.4|8988.4|8973.4|8988|8973|0
1613469990000|2021-02-16 10:06:30|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|0
1613470010000|2021-02-16 10:06:50|8988.2|8973.2|8988.1|8973.1|8988.2|8973.2|8988.1|8973.1|1
1613470030000|2021-02-16 10:07:10|8988.6|8973.6|8990.1|8975.1|8990.1|8975.1|8988.6|8973.6|0
1613470040000|2021-02-16 10:07:20|8989.9|8974.9|8990.1|8975.1|8990.1|8975.1|8989.1|8974.1|0
1613470060000|2021-02-16 10:07:40|8989.1|8974.1|8989.1|8974.1|8989.1|8974.1|8989.1|8974.1|0
1613470090000|2021-02-16 10:08:10|8988.6|8973.6|8988.8|8973.8|8988.8|8973.8|8988.6|8973.6|1
1613470100000|2021-02-16 10:08:20|8989.1|8974.1|8988.8|8973.8|8990.3|8975.3|8988.8|8973.8|0
1613470110000|2021-02-16 10:08:30|8989.8|8974.8|8988.8|8973.8|8989.8|8974.8|8988.8|8973.8|0
1613470200000|2021-02-16 10:10:00|8988.6|8973.6|8987.8|8972.8|8988.6|8973.6|8987.8|8972.8|0
1613470220000|2021-02-16 10:10:20|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|0
1613470350000|2021-02-16 10:12:30|8988.7|8973.7|8989.2|8974.2|8989.7|8974.7|8988.7|8973.7|0
1613470370000|2021-02-16 10:12:50|8988.9|8973.9|8989.2|8974.2|8989.2|8974.2|8988.9|8973.9|1
1613470400000|2021-02-16 10:13:20|8989|8974|8988.2|8973.2|8989|8974|8988.2|8973.2|0
1613470420000|2021-02-16 10:13:40|8986.6|8971.6|8986.6|8971.6|8986.6|8971.6|8986.6|8971.6|0
1613470430000|2021-02-16 10:13:50|8986.5|8971.5|8986.1|8971.1|8986.5|8971.5|8986.1|8971.1|0
1613470440000|2021-02-16 10:14:00|||||||||1
1613470530000|2021-02-16 10:15:30|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|1
1613470540000|2021-02-16 10:15:40|8986.7|8971.7|8987.2|8972.2|8987.2|8972.2|8986.7|8971.7|0
1613470570000|2021-02-16 10:16:10|8987.4|8972.4|8987.7|8972.7|8987.7|8972.7|8987.4|8972.4|0
1613470580000|2021-02-16 10:16:20|8987.9|8972.9|8987.7|8972.7|8988.2|8973.2|8987.7|8972.7|0
1613470620000|2021-02-16 10:17:00|8987.2|8972.2|8986.4|8971.4|8987.2|8972.2|8986.2|8971.2|0
1613470630000|2021-02-16 10:17:10|8986.7|8971.7|8987.2|8972.2|8987.2|8972.2|8986.7|8971.7|0
1613470650000|2021-02-16 10:17:30|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|0
1613470690000|2021-02-16 10:18:10|8987.5|8972.5|8986.7|8971.7|8987.5|8972.5|8986.7|8971.7|0
1613470730000|2021-02-16 10:18:50|8986.2|8971.2|8986.2|8971.2|8986.2|8971.2|8986.2|8971.2|0
1613470750000|2021-02-16 10:19:10|8986.4|8971.4|8987.7|8972.7|8987.7|8972.7|8986.4|8971.4|0
1613470770000|2021-02-16 10:19:30|8987.6|8972.6|8986.7|8971.7|8987.6|8972.6|8986.2|8971.2|0
1613470860000|2021-02-16 10:21:00|8985.7|8970.7|8985.7|8970.7|8985.7|8970.7|8985.7|8970.7|0
1613470870000|2021-02-16 10:21:10|8985.3|8970.3|8981.2|8966.2|8985.3|8970.3|8981.2|8966.2|0
1613470880000|2021-02-16 10:21:20|8980.1|8965.1|8980.1|8965.1|8980.2|8965.2|8979.7|8964.7|0
1613470890000|2021-02-16 10:21:30|8981.2|8966.2|8983.1|8968.1|8983.2|8968.2|8981.2|8966.2|0
1613470900000|2021-02-16 10:21:40|8981.7|8966.7|8981.7|8966.7|8981.7|8966.7|8981.7|8966.7|0
1613470920000|2021-02-16 10:22:00|8982|8967|8982.7|8967.7|8982.7|8967.7|8982|8967|0
1613470980000|2021-02-16 10:23:00|8982.9|8967.9|8983.2|8968.2|8983.2|8968.2|8982.9|8967.9|0
1613470990000|2021-02-16 10:23:10|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|0
1613471060000|2021-02-16 10:24:20|8983.6|8968.6|8983.3|8968.3|8983.6|8968.6|8983.3|8968.3|0
1613471070000|2021-02-16 10:24:30|8983.1|8968.1|8982.8|8967.8|8983.1|8968.1|8982.8|8967.8|0
1613471100000|2021-02-16 10:25:00|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|0
1613471180000|2021-02-16 10:26:20|8981.5|8966.5|8981.1|8966.1|8981.5|8966.5|8981.1|8966.1|0
1613471190000|2021-02-16 10:26:30|8980.8|8965.8|8980.3|8965.3|8980.8|8965.8|8979.3|8964.3|0
1613471220000|2021-02-16 10:27:00|8981.3|8966.3|8981.4|8966.4|8981.4|8966.4|8981.3|8966.3|0
1613471230000|2021-02-16 10:27:10|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|0
1613471250000|2021-02-16 10:27:30|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|0
1613471270000|2021-02-16 10:27:50|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|0
1613471380000|2021-02-16 10:29:40|8983.8|8968.8|8983.9|8968.9|8983.9|8968.9|8983.8|8968.8|0
1613471400000|2021-02-16 10:30:00|8984.3|8969.3|8981.8|8966.8|8984.3|8969.3|8981.3|8966.3|0
1613471410000|2021-02-16 10:30:10|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|0
1613471430000|2021-02-16 10:30:30|8982|8967|8981.3|8966.3|8982|8967|8981.3|8966.3|0
1613471480000|2021-02-16 10:31:20|8980.8|8965.8|8979.6|8964.6|8980.8|8965.8|8979.6|8964.6|0
1613471510000|2021-02-16 10:31:50|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|0
1613471520000|2021-02-16 10:32:00|8980|8965|8980|8965|8980|8965|8980|8965|0
1613471530000|2021-02-16 10:32:10|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|0
1613471620000|2021-02-16 10:33:40|8979.8|8964.8|8981.8|8966.8|8981.8|8966.8|8979.8|8964.8|0
1613471810000|2021-02-16 10:36:50|8981.5|8966.5|8980.8|8965.8|8981.5|8966.5|8980.8|8965.8|0
1613471860000|2021-02-16 10:37:40|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|0
1613471870000|2021-02-16 10:37:50|8981.4|8966.4|8981.3|8966.3|8981.4|8966.4|8981.3|8966.3|0
1613471880000|2021-02-16 10:38:00|8980.9|8965.9|8980.4|8965.4|8980.9|8965.9|8980.4|8965.4|0
1613471940000|2021-02-16 10:39:00|8980.2|8965.2|8979.3|8964.3|8980.2|8965.2|8979.3|8964.3|0
1613471950000|2021-02-16 10:39:10|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|0
1613471970000|2021-02-16 10:39:30|8979.2|8964.2|8979.7|8964.7|8979.7|8964.7|8978.9|8963.9|0
1613471990000|2021-02-16 10:39:50|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|16
1613472070000|2021-02-16 10:41:10|8981.6|8966.6|8982.4|8967.4|8982.4|8967.4|8981.6|8966.6|0
1613472110000|2021-02-16 10:41:50|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|0
1613472220000|2021-02-16 10:43:40|8982.4|8967.4|8981.5|8966.5|8982.4|8967.4|8980.7|8965.7|0
1613472240000|2021-02-16 10:44:00|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|0
1613472250000|2021-02-16 10:44:10|8983|8968|8983|8968|8983|8968|8983|8968|0
1613472270000|2021-02-16 10:44:30|8984|8969|8984|8969|8984|8969|8984|8969|0
1613472290000|2021-02-16 10:44:50|||||||||1
1613472410000|2021-02-16 10:46:50|8985|8970|8985|8970|8985|8970|8985|8970|0
1613472420000|2021-02-16 10:47:00|8985.1|8970.1|8984.5|8969.5|8985.3|8970.3|8984.5|8969.5|0
1613472430000|2021-02-16 10:47:10|8983|8968|8983|8968|8983|8968|8983|8968|0
1613472490000|2021-02-16 10:48:10|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|2
1613472500000|2021-02-16 10:48:20|8984|8969|8984.1|8969.1|8984.1|8969.1|8984|8969|0
1613472550000|2021-02-16 10:49:10|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|0
1613472560000|2021-02-16 10:49:20|8983.4|8968.4|8982.6|8967.6|8983.4|8968.4|8982.6|8967.6|0
1613472580000|2021-02-16 10:49:40|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|0
1613472600000|2021-02-16 10:50:00|8982.4|8967.4|8981.5|8966.5|8982.4|8967.4|8981.5|8966.5|0
1613472630000|2021-02-16 10:50:30|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|0
1613472640000|2021-02-16 10:50:40|8982|8967|8982|8967|8982|8967|8982|8967|0
1613472650000|2021-02-16 10:50:50|8982.6|8967.6|8984.5|8969.5|8984.5|8969.5|8982.6|8967.6|0
1613472660000|2021-02-16 10:51:00|||||||||1
1613472680000|2021-02-16 10:51:20|8985.2|8970.2|8987.9|8972.9|8987.9|8972.9|8985.2|8970.2|0
1613472740000|2021-02-16 10:52:20|8987.3|8972.3|8985|8970|8987.3|8972.3|8985|8970|0
1613472760000|2021-02-16 10:52:40|8985.5|8970.5|8987.4|8972.4|8987.4|8972.4|8985.5|8970.5|0
1613472810000|2021-02-16 10:53:30|8987|8972|8987|8972|8987|8972|8987|8972|0
1613472910000|2021-02-16 10:55:10|8986.1|8971.1|8988|8973|8988|8973|8986|8971|0
1613472960000|2021-02-16 10:56:00|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|0
1613472970000|2021-02-16 10:56:10|8987.6|8972.6|8988|8973|8988|8973|8987.6|8972.6|0
1613473130000|2021-02-16 10:58:50|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|0
1613473210000|2021-02-16 11:00:10|8987.6|8972.6|8988|8973|8988|8973|8987.6|8972.6|0
1613473220000|2021-02-16 11:00:20|8988.1|8973.1|8988.5|8973.5|8988.5|8973.5|8988.1|8973.1|0
1613473230000|2021-02-16 11:00:30|8988.6|8973.6|8988.7|8973.7|8988.7|8973.7|8988.6|8973.6|2
1613473260000|2021-02-16 11:01:00|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|2
1613473290000|2021-02-16 11:01:30|8988|8973|8979.1|8964.1|8988|8973|8979.1|8964.1|5
1613473300000|2021-02-16 11:01:40|8980.6|8965.6|8980.6|8965.6|8981.6|8966.6|8980.6|8965.6|0
1613473340000|2021-02-16 11:02:20|8980.4|8965.4|8979.6|8964.6|8980.4|8965.4|8979.6|8964.6|0
1613473370000|2021-02-16 11:02:50|8980.1|8965.1|8980.6|8965.6|8980.6|8965.6|8980.1|8965.1|0
1613473380000|2021-02-16 11:03:00|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|0
1613473390000|2021-02-16 11:03:10|8981.7|8966.7|8980.6|8965.6|8981.7|8966.7|8980.6|8965.6|2
1613473420000|2021-02-16 11:03:40|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|0
1613473500000|2021-02-16 11:05:00|8982.4|8967.4|8982.1|8967.1|8982.9|8967.9|8982.1|8967.1|0
1613473540000|2021-02-16 11:05:40|8981.6|8966.6|8981.1|8966.1|8981.6|8966.6|8981.1|8966.1|0
1613473550000|2021-02-16 11:05:50|8975.6|8960.6|8974.6|8959.6|8975.6|8960.6|8974.1|8959.1|0
1613473580000|2021-02-16 11:06:20|8974.1|8959.1|8974.1|8959.1|8974.1|8959.1|8974.1|8959.1|0
1613473590000|2021-02-16 11:06:30|8974|8959|8973.6|8958.6|8974|8959|8973.6|8958.6|0
1613473600000|2021-02-16 11:06:40|8973.4|8958.4|8972.6|8957.6|8973.4|8958.4|8972.6|8957.6|0
1613473730000|2021-02-16 11:08:50|8972.1|8957.1|8973.1|8958.1|8973.1|8958.1|8972.1|8957.1|0
1613473780000|2021-02-16 11:09:40|8972.8|8957.8|8972.9|8957.9|8973.1|8958.1|8971.6|8956.6|0
1613473800000|2021-02-16 11:10:00|8972.1|8957.1|8972.1|8957.1|8972.6|8957.6|8972.1|8957.1|0
1613473810000|2021-02-16 11:10:10|8972.3|8957.3|8972.8|8957.8|8972.8|8957.8|8972.3|8957.3|0
1613473830000|2021-02-16 11:10:30|8972.6|8957.6|8972.8|8957.8|8972.8|8957.8|8972.6|8957.6|0
1613473870000|2021-02-16 11:11:10|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|0
1613473880000|2021-02-16 11:11:20|8972.4|8957.4|8971.6|8956.6|8972.4|8957.4|8971.6|8956.6|0
1613473890000|2021-02-16 11:11:30|8971.8|8956.8|8971.6|8956.6|8971.8|8956.8|8971.6|8956.6|0
1613473960000|2021-02-16 11:12:40|8973.6|8958.6|8973.6|8958.6|8973.6|8958.6|8973.6|8958.6|0
1613474000000|2021-02-16 11:13:20|8974|8959|8975.1|8960.1|8975.1|8960.1|8974|8959|0
1613474020000|2021-02-16 11:13:40|8973.6|8958.6|8973.6|8958.6|8973.6|8958.6|8973.6|8958.6|0
1613474060000|2021-02-16 11:14:20|8972.6|8957.6|8972.6|8957.6|8972.8|8957.8|8972.6|8957.6|0
1613474140000|2021-02-16 11:15:40|8972.4|8957.4|8970.4|8955.4|8972.4|8957.4|8970.4|8955.4|1
1613474160000|2021-02-16 11:16:00|8970.8|8955.8|8972.1|8957.1|8972.1|8957.1|8970.8|8955.8|2
1613474190000|2021-02-16 11:16:30|8973.1|8958.1|8973.1|8958.1|8973.1|8958.1|8973.1|8958.1|0
1613474240000|2021-02-16 11:17:20|8973.6|8958.6|8975.1|8960.1|8975.1|8960.1|8973.6|8958.6|0
1613474250000|2021-02-16 11:17:30|8976.5|8961.5|8977.4|8962.4|8977.4|8962.4|8976.5|8961.5|0
1613474420000|2021-02-16 11:20:20|8975.9|8960.9|8975.9|8960.9|8975.9|8960.9|8975.9|8960.9|0
1613474430000|2021-02-16 11:20:30|8975.5|8960.5|8975.5|8960.5|8975.5|8960.5|8975.5|8960.5|0
1613474440000|2021-02-16 11:20:40|8975|8960|8974.5|8959.5|8975|8960|8974.5|8959.5|0
1613474450000|2021-02-16 11:20:50|8975.5|8960.5|8975.5|8960.5|8975.5|8960.5|8975.5|8960.5|0
1613474460000|2021-02-16 11:21:00|||||||||10
1613474480000|2021-02-16 11:21:20|8975|8960|8975|8960|8975|8960|8975|8960|0
1613474490000|2021-02-16 11:21:30|8975.9|8960.9|8975.9|8960.9|8975.9|8960.9|8975.9|8960.9|0
1613474510000|2021-02-16 11:21:50|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|0
1613474520000|2021-02-16 11:22:00|8975.9|8960.9|8975.9|8960.9|8975.9|8960.9|8975.9|8960.9|0
1613474570000|2021-02-16 11:22:50|8976|8961|8975.9|8960.9|8976.4|8961.4|8975.9|8960.9|0
1613474590000|2021-02-16 11:23:10|8975.5|8960.5|8975|8960|8975.5|8960.5|8975|8960|0
1613474600000|2021-02-16 11:23:20|8975.5|8960.5|8975.5|8960.5|8975.5|8960.5|8975|8960|0
1613474610000|2021-02-16 11:23:30|8975.4|8960.4|8975.5|8960.5|8975.5|8960.5|8975|8960|0
1613474620000|2021-02-16 11:23:40|8975|8960|8975.5|8960.5|8975.5|8960.5|8975|8960|0
1613474640000|2021-02-16 11:24:00|8975.4|8960.4|8976|8961|8976|8961|8975|8960|0
1613474650000|2021-02-16 11:24:10|8975.8|8960.8|8975|8960|8975.8|8960.8|8975|8960|0
1613474660000|2021-02-16 11:24:20|8975.2|8960.2|8975.5|8960.5|8975.5|8960.5|8975|8960|0
1613474670000|2021-02-16 11:24:30|8975.4|8960.4|8975.5|8960.5|8975.5|8960.5|8975|8960|0
1613474700000|2021-02-16 11:25:00|8975.4|8960.4|8975.4|8960.4|8975.5|8960.5|8975|8960|0
1613474710000|2021-02-16 11:25:10|8975|8960|8975|8960|8975.5|8960.5|8975|8960|0
1613474810000|2021-02-16 11:26:50|8974.9|8959.9|8976.4|8961.4|8976.4|8961.4|8974.5|8959.5|0
1613474820000|2021-02-16 11:27:00|8975|8960|8975|8960|8975|8960|8975|8960|0
1613474830000|2021-02-16 11:27:10|8974.5|8959.5|8975|8960|8975|8960|8974.5|8959.5|0
1613474840000|2021-02-16 11:27:20|8974.9|8959.9|8976.9|8961.9|8976.9|8961.9|8974.5|8959.5|0
1613474850000|2021-02-16 11:27:30|8976.5|8961.5|8976.5|8961.5|8976.5|8961.5|8976.5|8961.5|0
1613474860000|2021-02-16 11:27:40|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|0
1613474870000|2021-02-16 11:27:50|8976.4|8961.4|8977.4|8962.4|8977.4|8962.4|8976.4|8961.4|0
1613474880000|2021-02-16 11:28:00|8977|8962|8977|8962|8977|8962|8977|8962|0
1613474950000|2021-02-16 11:29:10|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|0
1613474960000|2021-02-16 11:29:20|8976.5|8961.5|8976.5|8961.5|8976.5|8961.5|8976.5|8961.5|0
1613474970000|2021-02-16 11:29:30|8976.4|8961.4|8976.5|8961.5|8976.5|8961.5|8976|8961|0
1613474980000|2021-02-16 11:29:40|8976.4|8961.4|8976|8961|8976.4|8961.4|8976|8961|0
1613474990000|2021-02-16 11:29:50|8976.2|8961.2|8976.9|8961.9|8976.9|8961.9|8976.2|8961.2|0
1613475000000|2021-02-16 11:30:00|8976.5|8961.5|8976|8961|8977.4|8962.4|8976|8961|0
1613475010000|2021-02-16 11:30:10|8976.5|8961.5|8976.5|8961.5|8977.4|8962.4|8976.5|8961.5|0
1613475030000|2021-02-16 11:30:30|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|1
1613475040000|2021-02-16 11:30:40|8977|8962|8977.4|8962.4|8977.4|8962.4|8976.5|8961.5|0
1613475100000|2021-02-16 11:31:40|8977.3|8962.3|8979.7|8964.7|8979.7|8964.7|8976.9|8961.9|5
1613475110000|2021-02-16 11:31:50|8979.9|8964.9|8979.6|8964.6|8979.9|8964.9|8978.6|8963.6|0
1613475120000|2021-02-16 11:32:00|8979.4|8964.4|8978.4|8963.4|8979.4|8964.4|8978.4|8963.4|0
1613475130000|2021-02-16 11:32:10|8977.6|8962.6|8977.6|8962.6|8977.6|8962.6|8977.6|8962.6|0
1613475140000|2021-02-16 11:32:20|8977.7|8962.7|8977.2|8962.2|8977.7|8962.7|8977.2|8962.2|0
1613475180000|2021-02-16 11:33:00|8976.7|8961.7|8976.2|8961.2|8976.7|8961.7|8976.2|8961.2|0
1613475190000|2021-02-16 11:33:10|8977.7|8962.7|8976.7|8961.7|8977.7|8962.7|8976.7|8961.7|0
1613475200000|2021-02-16 11:33:20|8976.8|8961.8|8976.7|8961.7|8977.7|8962.7|8976.7|8961.7|0
1613475210000|2021-02-16 11:33:30|8977.2|8962.2|8976.7|8961.7|8977.2|8962.2|8976.7|8961.7|0
1613475220000|2021-02-16 11:33:40|8977.7|8962.7|8977.7|8962.7|8977.7|8962.7|8977.7|8962.7|0
1613475230000|2021-02-16 11:33:50|8976.7|8961.7|8977.7|8962.7|8977.7|8962.7|8976.7|8961.7|0
1613475240000|2021-02-16 11:34:00|8977.2|8962.2|8976.7|8961.7|8977.2|8962.2|8976.7|8961.7|0
1613475250000|2021-02-16 11:34:10|8976.6|8961.6|8976.7|8961.7|8976.7|8961.7|8976.2|8961.2|0
1613475310000|2021-02-16 11:35:10|8976.6|8961.6|8976.6|8961.6|8976.6|8961.6|8976.6|8961.6|0
1613475330000|2021-02-16 11:35:30|8976.7|8961.7|8977.1|8962.1|8977.1|8962.1|8976.7|8961.7|0
1613475340000|2021-02-16 11:35:40|8977.4|8962.4|8979.1|8964.1|8979.1|8964.1|8977.4|8962.4|0
1613475400000|2021-02-16 11:36:40|8977.6|8962.6|8976.5|8961.5|8977.6|8962.6|8976.5|8961.5|1
1613475410000|2021-02-16 11:36:50|8976.6|8961.6|8981.7|8966.7|8981.7|8966.7|8976.6|8961.6|3
1613475480000|2021-02-16 11:38:00|8981.5|8966.5|8980.7|8965.7|8981.5|8966.5|8980.7|8965.7|0
1613475570000|2021-02-16 11:39:30|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|9
1613475580000|2021-02-16 11:39:40|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|1
1613475610000|2021-02-16 11:40:10|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|0
1613475630000|2021-02-16 11:40:30|8982.6|8967.6|8982.9|8967.9|8982.9|8967.9|8982.6|8967.6|0
1613475640000|2021-02-16 11:40:40|8983.3|8968.3|8983.9|8968.9|8984.3|8969.3|8983.3|8968.3|0
1613475660000|2021-02-16 11:41:00|8984.2|8969.2|8984.9|8969.9|8984.9|8969.9|8984.2|8969.2|0
1613475700000|2021-02-16 11:41:40|8984.7|8969.7|8982.8|8967.8|8984.7|8969.7|8981.8|8966.8|3
1613475710000|2021-02-16 11:41:50|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|0
1613475720000|2021-02-16 11:42:00|8982.8|8967.8|8982.3|8967.3|8982.8|8967.8|8982.3|8967.3|0
1613475730000|2021-02-16 11:42:10|8982.8|8967.8|8982.3|8967.3|8982.8|8967.8|8982.3|8967.3|0
1613475740000|2021-02-16 11:42:20|8982.8|8967.8|8982.3|8967.3|8982.8|8967.8|8982.3|8967.3|0
1613475750000|2021-02-16 11:42:30|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|0
1613475810000|2021-02-16 11:43:30|8982.6|8967.6|8981.8|8966.8|8982.6|8967.6|8981.8|8966.8|0
1613475820000|2021-02-16 11:43:40|8981.6|8966.6|8980.8|8965.8|8981.6|8966.6|8980.8|8965.8|0
1613475830000|2021-02-16 11:43:50|8979.8|8964.8|8979.8|8964.8|8979.8|8964.8|8979.8|8964.8|0
1613475840000|2021-02-16 11:44:00|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|0
1613475870000|2021-02-16 11:44:30|8980.2|8965.2|8980.2|8965.2|8980.2|8965.2|8980.2|8965.2|0
1613475880000|2021-02-16 11:44:40|8980|8965|8977.7|8962.7|8980|8965|8977.7|8962.7|1
1613475900000|2021-02-16 11:45:00|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|0
1613475980000|2021-02-16 11:46:20|8978.3|8963.3|8978|8963|8978.3|8963.3|8978|8963|0
1613476000000|2021-02-16 11:46:40|8977|8962|8977.1|8962.1|8977.1|8962.1|8975.6|8960.6|0
1613476010000|2021-02-16 11:46:50|8977.6|8962.6|8977.5|8962.5|8978|8963|8977.5|8962.5|0
1613476030000|2021-02-16 11:47:10|8978|8963|8979.2|8964.2|8979.2|8964.2|8978|8963|1
1613476050000|2021-02-16 11:47:30|8978.2|8963.2|8978.7|8963.7|8979.7|8964.7|8978.2|8963.2|0
1613476080000|2021-02-16 11:48:00|8979.2|8964.2|8979.2|8964.2|8979.2|8964.2|8979.2|8964.2|0
1613476090000|2021-02-16 11:48:10|8980|8965|8980.2|8965.2|8980.2|8965.2|8980|8965|1
1613476150000|2021-02-16 11:49:10|8981.8|8966.8|8978.8|8963.8|8981.8|8966.8|8978.8|8963.8|1
1613476170000|2021-02-16 11:49:30|8977.9|8962.9|8975.8|8960.8|8977.9|8962.9|8974.8|8959.8|0
1613476270000|2021-02-16 11:51:10|8976.3|8961.3|8976.8|8961.8|8976.8|8961.8|8976.3|8961.3|0
1613476280000|2021-02-16 11:51:20|8976.6|8961.6|8975.8|8960.8|8976.6|8961.6|8975.8|8960.8|0
1613476330000|2021-02-16 11:52:10|8974.8|8959.8|8975.3|8960.3|8975.3|8960.3|8974.8|8959.8|0
1613476420000|2021-02-16 11:53:40|8975.7|8960.7|8976.8|8961.8|8976.8|8961.8|8975.7|8960.7|0
1613476440000|2021-02-16 11:54:00|8977|8962|8977.1|8962.1|8977.3|8962.3|8977|8962|0
1613476450000|2021-02-16 11:54:10|8977.2|8962.2|8979.3|8964.3|8979.3|8964.3|8977.2|8962.2|2
1613476470000|2021-02-16 11:54:30|8979.1|8964.1|8978.3|8963.3|8979.1|8964.1|8978.3|8963.3|0
1613476490000|2021-02-16 11:54:50|8979.7|8964.7|8979.7|8964.7|8979.7|8964.7|8979.7|8964.7|0
1613476500000|2021-02-16 11:55:00|8979.8|8964.8|8980.7|8965.7|8980.7|8965.7|8979.8|8964.8|0
1613476510000|2021-02-16 11:55:10|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|1
1613476520000|2021-02-16 11:55:20|8982.2|8967.2|8983.8|8968.8|8983.8|8968.8|8981.8|8966.8|0
1613476530000|2021-02-16 11:55:30|8983.3|8968.3|8983.8|8968.8|8984.3|8969.3|8983.3|8968.3|0
1613476540000|2021-02-16 11:55:40|8986.2|8971.2|8986.7|8971.7|8986.7|8971.7|8985.8|8970.8|13
1613476560000|2021-02-16 11:56:00|8987|8972|8987|8972|8987|8972|8987|8972|0
1613476570000|2021-02-16 11:56:10|8986.8|8971.8|8987|8972|8987|8972|8986.5|8971.5|0
1613476580000|2021-02-16 11:56:20|||||||||1
1613476610000|2021-02-16 11:56:50|8988.4|8973.4|8988.7|8973.7|8988.7|8973.7|8988.3|8973.3|4
1613476620000|2021-02-16 11:57:00|8988.4|8973.4|8989.6|8974.6|8989.6|8974.6|8988.4|8973.4|0
1613476630000|2021-02-16 11:57:10|8990|8975|8990|8975|8990|8975|8990|8975|0
1613476640000|2021-02-16 11:57:20|8989.2|8974.2|8987.8|8972.8|8990.4|8975.4|8987.7|8972.7|5
1613476650000|2021-02-16 11:57:30|8988.2|8973.2|8988.3|8973.3|8988.3|8973.3|8988.2|8973.2|0
1613476660000|2021-02-16 11:57:40|8988.9|8973.9|8988.7|8973.7|8989.7|8974.7|8988.2|8973.2|0
1613476670000|2021-02-16 11:57:50|8989.2|8974.2|8989.2|8974.2|8989.7|8974.7|8988.7|8973.7|0
1613476680000|2021-02-16 11:58:00|8989.7|8974.7|8989.7|8974.7|8989.7|8974.7|8989.4|8974.4|0
1613476690000|2021-02-16 11:58:10|8990.2|8975.2|8988.2|8973.2|8990.2|8975.2|8988.2|8973.2|0
1613476700000|2021-02-16 11:58:20|8988.7|8973.7|8989.1|8974.1|8989.7|8974.7|8988.7|8973.7|0
1613476710000|2021-02-16 11:58:30|8988.7|8973.7|8988.7|8973.7|8989.7|8974.7|8988.7|8973.7|0
1613476720000|2021-02-16 11:58:40|8988.5|8973.5|8987.2|8972.2|8988.5|8973.5|8985.2|8970.2|0
1613476750000|2021-02-16 11:59:10|8988.7|8973.7|8988.7|8973.7|8988.7|8973.7|8988.7|8973.7|0
1613476760000|2021-02-16 11:59:20|8988.5|8973.5|8988.2|8973.2|8988.5|8973.5|8987.7|8972.7|0
1613476780000|2021-02-16 11:59:40|8988.3|8973.3|8988.7|8973.7|8988.7|8973.7|8988.3|8973.3|0
1613476800000|2021-02-16 12:00:00|8989.5|8974.5|8992|8977|8992|8977|8989.5|8974.5|1
1613476820000|2021-02-16 12:00:20|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|0
1613476840000|2021-02-16 12:00:40|8992.4|8977.4|8991.6|8976.6|8992.4|8977.4|8991.6|8976.6|0
1613476870000|2021-02-16 12:01:10|8990|8975|8990|8975|8990|8975|8990|8975|0
1613476900000|2021-02-16 12:01:40|8989.6|8974.6|8988.5|8973.5|8989.6|8974.6|8988.5|8973.5|0
1613476970000|2021-02-16 12:02:50|8988|8973|8985.7|8970.7|8988|8973|8985.7|8970.7|0
1613476980000|2021-02-16 12:03:00|8988.5|8973.5|8988.5|8973.5|8988.5|8973.5|8988.5|8973.5|0
1613476990000|2021-02-16 12:03:10|8989|8974|8989|8974|8989|8974|8989|8974|0
1613477000000|2021-02-16 12:03:20|8988.9|8973.9|8988.7|8973.7|8988.9|8973.9|8988.5|8973.5|9
1613477010000|2021-02-16 12:03:30|8987.9|8972.9|8989.4|8974.4|8989.4|8974.4|8987.9|8972.9|13
1613477020000|2021-02-16 12:03:40|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|0
1613477030000|2021-02-16 12:03:50|8991.7|8976.7|8991.2|8976.2|8991.7|8976.7|8991.2|8976.2|0
1613477040000|2021-02-16 12:04:00|8991.7|8976.7|8990.7|8975.7|8991.7|8976.7|8990.7|8975.7|1
1613477050000|2021-02-16 12:04:10|8990.8|8975.8|8990.7|8975.7|8991.2|8976.2|8990.7|8975.7|0
1613477060000|2021-02-16 12:04:20|8990.8|8975.8|8990.7|8975.7|8991.2|8976.2|8990.7|8975.7|1
1613477070000|2021-02-16 12:04:30|8991.2|8976.2|8990.7|8975.7|8991.2|8976.2|8990.7|8975.7|0
1613477080000|2021-02-16 12:04:40|8991.2|8976.2|8990.7|8975.7|8991.2|8976.2|8990.7|8975.7|0
1613477090000|2021-02-16 12:04:50|8991.2|8976.2|8990.7|8975.7|8991.2|8976.2|8990.7|8975.7|0
1613477100000|2021-02-16 12:05:00|8991.2|8976.2|8992.1|8977.1|8992.1|8977.1|8991.2|8976.2|0
1613477110000|2021-02-16 12:05:10|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|0
1613477120000|2021-02-16 12:05:20|8992.2|8977.2|8992.2|8977.2|8992.2|8977.2|8992.2|8977.2|0
1613477260000|2021-02-16 12:07:40|8992.7|8977.7|8992.7|8977.7|8992.7|8977.7|8991.7|8976.7|1
1613477270000|2021-02-16 12:07:50|8993.1|8978.1|8993|8978|8993.1|8978.1|8993|8978|1
1613477290000|2021-02-16 12:08:10|8995.5|8980.5|8994.2|8979.2|8995.7|8980.7|8994.2|8979.2|2
1613477300000|2021-02-16 12:08:20|8993.7|8978.7|8993.7|8978.7|8994.7|8979.7|8993.7|8978.7|0
1613477310000|2021-02-16 12:08:30|8993.8|8978.8|8994.2|8979.2|8994.2|8979.2|8993.8|8978.8|0
1613477320000|2021-02-16 12:08:40|8994.7|8979.7|8994.7|8979.7|8994.7|8979.7|8994.7|8979.7|0
1613477330000|2021-02-16 12:08:50|8994.2|8979.2|8994.2|8979.2|8994.2|8979.2|8994.2|8979.2|0
1613477450000|2021-02-16 12:10:50|8992.4|8977.4|8991.2|8976.2|8992.4|8977.4|8991.2|8976.2|0
1613477460000|2021-02-16 12:11:00|8991.1|8976.1|8989.1|8974.1|8991.2|8976.2|8989.1|8974.1|0
1613477490000|2021-02-16 12:11:30|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|0
1613477500000|2021-02-16 12:11:40|8987.8|8972.8|8987.2|8972.2|8987.8|8972.8|8987.2|8972.2|0
1613477530000|2021-02-16 12:12:10|8989.7|8974.7|8989.7|8974.7|8989.7|8974.7|8989.7|8974.7|0
1613477540000|2021-02-16 12:12:20|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|0
1613477550000|2021-02-16 12:12:30|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|0
1613477580000|2021-02-16 12:13:00|8989.3|8974.3|8991.2|8976.2|8991.2|8976.2|8989.3|8974.3|0
1613477660000|2021-02-16 12:14:20|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|0
1613477680000|2021-02-16 12:14:40|8991|8976|8991|8976|8991|8976|8991|8976|0
1613477690000|2021-02-16 12:14:50|8989.1|8974.1|8988.8|8973.8|8989.1|8974.1|8988.8|8973.8|0
1613477700000|2021-02-16 12:15:00|8988|8973|8987.5|8972.5|8988|8973|8987.5|8972.5|0
1613477710000|2021-02-16 12:15:10|8988|8973|8988|8973|8988|8973|8988|8973|0
1613477730000|2021-02-16 12:15:30|8987.5|8972.5|8980.5|8965.5|8987.5|8972.5|8980.5|8965.5|0
1613477740000|2021-02-16 12:15:40|8981|8966|8980.5|8965.5|8981|8966|8980.5|8965.5|0
1613477760000|2021-02-16 12:16:00|8980|8965|8980.5|8965.5|8980.5|8965.5|8980|8965|0
1613477790000|2021-02-16 12:16:30|8980|8965|8980|8965|8980|8965|8980|8965|0
1613477800000|2021-02-16 12:16:40|8979.9|8964.9|8978.5|8963.5|8979.9|8964.9|8978.5|8963.5|0
1613477810000|2021-02-16 12:16:50|8978.6|8963.6|8978.6|8963.6|8978.6|8963.6|8978.5|8963.5|0
1613477820000|2021-02-16 12:17:00|8977.7|8962.7|8977.6|8962.6|8977.7|8962.7|8977.6|8962.6|0
1613477850000|2021-02-16 12:17:30|8977.1|8962.1|8975.1|8960.1|8977.1|8962.1|8975.1|8960.1|0
1613477860000|2021-02-16 12:17:40|8974.3|8959.3|8973.6|8958.6|8974.3|8959.3|8973.6|8958.6|1
1613477870000|2021-02-16 12:17:50|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8971.7|8956.7|0
1613477890000|2021-02-16 12:18:10|8972.1|8957.1|8971.7|8956.7|8972.1|8957.1|8971.7|8956.7|0
1613477900000|2021-02-16 12:18:20|8971.6|8956.6|8972.6|8957.6|8972.6|8957.6|8971.2|8956.2|0
1613477910000|2021-02-16 12:18:30|8972.2|8957.2|8972.7|8957.7|8972.7|8957.7|8972.2|8957.2|1
1613477930000|2021-02-16 12:18:50|8973|8958|8972.5|8957.5|8973|8958|8972.5|8957.5|0
1613477940000|2021-02-16 12:19:00|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|8972.1|8957.1|0
1613477950000|2021-02-16 12:19:10|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|0
1613477970000|2021-02-16 12:19:30|8972.3|8957.3|8973.1|8958.1|8973.1|8958.1|8972.3|8957.3|0
1613478050000|2021-02-16 12:20:50|8973.2|8958.2|8974|8959|8974|8959|8973.2|8958.2|0
1613478070000|2021-02-16 12:21:10|8985.4|8970.4|8984.1|8969.1|8985.4|8970.4|8984.1|8969.1|1
1613478080000|2021-02-16 12:21:20|8984.2|8969.2|8985.3|8970.3|8985.3|8970.3|8984.2|8969.2|0
1613478090000|2021-02-16 12:21:30|8985.7|8970.7|8986.6|8971.6|8986.6|8971.6|8985.7|8970.7|0
1613478120000|2021-02-16 12:22:00|8986.2|8971.2|8987.8|8972.8|8988.2|8973.2|8986.2|8971.2|0
1613478130000|2021-02-16 12:22:10|8988.2|8973.2|8988.7|8973.7|8988.7|8973.7|8988.2|8973.2|0
1613478140000|2021-02-16 12:22:20|8988.8|8973.8|8990.7|8975.7|8990.7|8975.7|8988.8|8973.8|0
1613478150000|2021-02-16 12:22:30|8991.2|8976.2|8994|8979|8994|8979|8991.2|8976.2|1
1613478180000|2021-02-16 12:23:00|||||||||1
1613478200000|2021-02-16 12:23:20|8994.1|8979.1|8995.5|8980.5|8995.5|8980.5|8994.1|8979.1|0
1613478210000|2021-02-16 12:23:30|8995|8980|8995.1|8980.1|8995.1|8980.1|8995|8980|0
1613478220000|2021-02-16 12:23:40|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|0
1613478230000|2021-02-16 12:23:50|8995.6|8980.6|8996|8981|8996|8981|8995.6|8980.6|0
1613478250000|2021-02-16 12:24:10|8994.7|8979.7|8994.7|8979.7|8994.7|8979.7|8994.7|8979.7|0
1613478260000|2021-02-16 12:24:20|8996.5|8981.5|8995.5|8980.5|8996.5|8981.5|8995.5|8980.5|0
1613478270000|2021-02-16 12:24:30|8995.2|8980.2|8996|8981|8996|8981|8994.8|8979.8|0
1613478290000|2021-02-16 12:24:50|8995.7|8980.7|8994.2|8979.2|8995.7|8980.7|8994.1|8979.1|1
1613478300000|2021-02-16 12:25:00|8994.1|8979.1|8994.2|8979.2|8994.2|8979.2|8994.1|8979.1|0
1613478310000|2021-02-16 12:25:10|8994.1|8979.1|8993.7|8978.7|8994.1|8979.1|8993.7|8978.7|0
1613478320000|2021-02-16 12:25:20|8989.7|8974.7|8991.7|8976.7|8992.6|8977.6|8989.7|8974.7|1
1613478330000|2021-02-16 12:25:30|8991.6|8976.6|8991.1|8976.1|8991.6|8976.6|8991.1|8976.1|0
1613478340000|2021-02-16 12:25:40|8990.7|8975.7|8991.6|8976.6|8991.7|8976.7|8990.7|8975.7|0
1613478360000|2021-02-16 12:26:00|8991.2|8976.2|8991.7|8976.7|8991.7|8976.7|8991.2|8976.2|0
1613478390000|2021-02-16 12:26:30|8993.2|8978.2|8993.2|8978.2|8993.2|8978.2|8993.2|8978.2|0
1613478420000|2021-02-16 12:27:00|8993.1|8978.1|8992.7|8977.7|8993.1|8978.1|8992.7|8977.7|0
1613478430000|2021-02-16 12:27:10|8992.8|8977.8|8993.2|8978.2|8993.2|8978.2|8992.8|8977.8|0
1613478440000|2021-02-16 12:27:20|8992.7|8977.7|8991.7|8976.7|8992.7|8977.7|8991.2|8976.2|0
1613478450000|2021-02-16 12:27:30|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|0
1613478460000|2021-02-16 12:27:40|8992.3|8977.3|8992.7|8977.7|8992.7|8977.7|8992.3|8977.3|0
1613478470000|2021-02-16 12:27:50|8993.3|8978.3|8993.3|8978.3|8993.3|8978.3|8993.2|8978.2|7
1613478540000|2021-02-16 12:29:00|8992.5|8977.5|8989.3|8974.3|8992.5|8977.5|8989.3|8974.3|0
1613478550000|2021-02-16 12:29:10|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|0
1613478580000|2021-02-16 12:29:40|8988.2|8973.2|8986.7|8971.7|8988.2|8973.2|8986.7|8971.7|0
1613478600000|2021-02-16 12:30:00|8986.8|8971.8|8988.2|8973.2|8988.2|8973.2|8986.8|8971.8|0
1613478610000|2021-02-16 12:30:10|8987.2|8972.2|8987.7|8972.7|8988.2|8973.2|8986.7|8971.7|1
1613478620000|2021-02-16 12:30:20|8988.2|8973.2|8987.7|8972.7|8988.2|8973.2|8987.7|8972.7|0
1613478630000|2021-02-16 12:30:30|8988.3|8973.3|8987.6|8972.6|8989.5|8974.5|8987.6|8972.6|0
1613478640000|2021-02-16 12:30:40|8987.8|8972.8|8989|8974|8989.5|8974.5|8987.8|8972.8|0
1613478650000|2021-02-16 12:30:50|8989.1|8974.1|8989.5|8974.5|8989.5|8974.5|8989|8974|0
1613478660000|2021-02-16 12:31:00|8989.4|8974.4|8989.5|8974.5|8989.5|8974.5|8989|8974|0
1613478670000|2021-02-16 12:31:10|8989.2|8974.2|8989.6|8974.6|8989.6|8974.6|8989.2|8974.2|0
1613478680000|2021-02-16 12:31:20|8989.2|8974.2|8989.2|8974.2|8989.6|8974.6|8989.2|8974.2|1
1613478690000|2021-02-16 12:31:30|8989.3|8974.3|8989.7|8974.7|8989.7|8974.7|8989.2|8974.2|0
1613478700000|2021-02-16 12:31:40|8990|8975|8989.2|8974.2|8990|8975|8989.2|8974.2|1
1613478710000|2021-02-16 12:31:50|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|0
1613478720000|2021-02-16 12:32:00|8990.2|8975.2|8994.2|8979.2|8994.2|8979.2|8990.2|8975.2|0
1613478730000|2021-02-16 12:32:10|8994.1|8979.1|8990|8975|8994.1|8979.1|8990|8975|0
1613478740000|2021-02-16 12:32:20|8990.8|8975.8|8992.8|8977.8|8992.8|8977.8|8990.8|8975.8|0
1613478750000|2021-02-16 12:32:30|8992.7|8977.7|8989.7|8974.7|8992.7|8977.7|8989.7|8974.7|0
1613478760000|2021-02-16 12:32:40|8989.3|8974.3|8992.1|8977.1|8992.1|8977.1|8989.3|8974.3|0
1613478770000|2021-02-16 12:32:50|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|0
1613478780000|2021-02-16 12:33:00|8989.3|8974.3|8988.2|8973.2|8989.3|8974.3|8988.2|8973.2|1
1613478790000|2021-02-16 12:33:10|8989|8974|8989|8974|8989|8974|8989|8974|0
1613478810000|2021-02-16 12:33:30|8989.7|8974.7|8992.8|8977.8|8992.8|8977.8|8989.7|8974.7|0
1613478820000|2021-02-16 12:33:40|8993|8978|8993.3|8978.3|8993.3|8978.3|8993|8978|0
1613478850000|2021-02-16 12:34:10|8993.8|8978.8|8993.8|8978.8|8993.8|8978.8|8993.8|8978.8|0
1613478860000|2021-02-16 12:34:20|8994|8979|8994.3|8979.3|8994.3|8979.3|8994|8979|0
1613478870000|2021-02-16 12:34:30|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|0
1613478880000|2021-02-16 12:34:40|8994.6|8979.6|8994.3|8979.3|8994.6|8979.6|8993.8|8978.8|0
1613478900000|2021-02-16 12:35:00|8995.3|8980.3|8995.3|8980.3|8995.3|8980.3|8995.3|8980.3|0
1613478910000|2021-02-16 12:35:10|8995.5|8980.5|8996.8|8981.8|8997.8|8982.8|8995.5|8980.5|0
1613478920000|2021-02-16 12:35:20|8996.7|8981.7|8996.8|8981.8|8996.8|8981.8|8996.3|8981.3|0
1613478930000|2021-02-16 12:35:30|8996.6|8981.6|8996.6|8981.6|8996.6|8981.6|8996.6|8981.6|1
1613478940000|2021-02-16 12:35:40|8996.3|8981.3|8996.8|8981.8|8996.8|8981.8|8996.3|8981.3|0
1613478950000|2021-02-16 12:35:50|8997.3|8982.3|8998.2|8983.2|8998.2|8983.2|8997.3|8982.3|3
1613478960000|2021-02-16 12:36:00|8998|8983|8998|8983|8998|8983|8998|8983|0
1613478990000|2021-02-16 12:36:30|8998.3|8983.3|9001|8986|9001|8986|8998.3|8983.3|2
1613479000000|2021-02-16 12:36:40|9000|8985|8999.5|8984.5|9000|8985|8999.5|8984.5|0
1613479020000|2021-02-16 12:37:00|9000|8985|8999.5|8984.5|9000|8985|8999.5|8984.5|0
1613479030000|2021-02-16 12:37:10|8998.5|8983.5|8999|8984|8999|8984|8998.5|8983.5|0
1613479040000|2021-02-16 12:37:20|8998.7|8983.7|8998|8983|8998.7|8983.7|8998|8983|0
1613479050000|2021-02-16 12:37:30|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|0
1613479070000|2021-02-16 12:37:50|8996.5|8981.5|8996.5|8981.5|9000|8985|8996.5|8981.5|0
1613479080000|2021-02-16 12:38:00|8998|8983|8998|8983|8998|8983|8998|8983|0
1613479090000|2021-02-16 12:38:10|8997.5|8982.5|8997.5|8982.5|8997.5|8982.5|8997.5|8982.5|0
1613479110000|2021-02-16 12:38:30|8997.3|8982.3|8997.3|8982.3|8997.3|8982.3|8997.3|8982.3|0
1613479170000|2021-02-16 12:39:30|8997.6|8982.6|8998.3|8983.3|8998.3|8983.3|8997.6|8982.6|0
1613479220000|2021-02-16 12:40:20|9000.4|8985.4|9000.4|8985.4|9000.4|8985.4|9000.4|8985.4|10
1613479230000|2021-02-16 12:40:30|9000.5|8985.5|9000.2|8985.2|9000.5|8985.5|9000.2|8985.2|10
1613479280000|2021-02-16 12:41:20|9000.1|8985.1|8999.2|8984.2|9000.1|8985.1|8999.2|8984.2|0
1613479290000|2021-02-16 12:41:30|8998.7|8983.7|8997.9|8982.9|8998.7|8983.7|8997.9|8982.9|0
1613479300000|2021-02-16 12:41:40|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|0
1613479340000|2021-02-16 12:42:20|8998.4|8983.4|8999.2|8984.2|8999.2|8984.2|8998.4|8983.4|0
1613479360000|2021-02-16 12:42:40|8998.8|8983.8|8998.8|8983.8|8998.8|8983.8|8998.8|8983.8|0
1613479370000|2021-02-16 12:42:50|9000.2|8985.2|8999.7|8984.7|9000.2|8985.2|8999.7|8984.7|0
1613479380000|2021-02-16 12:43:00|8998.7|8983.7|8999.7|8984.7|8999.7|8984.7|8997.8|8982.8|0
1613479440000|2021-02-16 12:44:00|9000.1|8985.1|9000.9|8985.9|9000.9|8985.9|9000.1|8985.1|0
1613479450000|2021-02-16 12:44:10|9000.6|8985.6|9000.6|8985.6|9000.6|8985.6|9000.6|8985.6|0
1613479460000|2021-02-16 12:44:20|9000.9|8985.9|9000.6|8985.6|9000.9|8985.9|9000.6|8985.6|0
1613479480000|2021-02-16 12:44:40|9000.5|8985.5|9002.3|8987.3|9004|8989|9000.5|8985.5|6
1613479490000|2021-02-16 12:44:50|9002.2|8987.2|9002.2|8987.2|9002.2|8987.2|9002.2|8987.2|0
1613479510000|2021-02-16 12:45:10|9002.7|8987.7|9002.7|8987.7|9002.7|8987.7|9002.7|8987.7|0
1613479520000|2021-02-16 12:45:20|9002.8|8987.8|9003.2|8988.2|9003.2|8988.2|9002.8|8987.8|0
1613479550000|2021-02-16 12:45:50|9002.2|8987.2|9002.2|8987.2|9002.2|8987.2|9002.2|8987.2|0
1613479570000|2021-02-16 12:46:10|9002.3|8987.3|9002.7|8987.7|9002.7|8987.7|9002.3|8987.3|0
1613479580000|2021-02-16 12:46:20|9001.2|8986.2|9001.7|8986.7|9001.7|8986.7|9001.2|8986.2|0
1613479590000|2021-02-16 12:46:30|9000.7|8985.7|9001.7|8986.7|9001.7|8986.7|9000.2|8985.2|0
1613479600000|2021-02-16 12:46:40|9001.8|8986.8|9002.2|8987.2|9002.2|8987.2|9001.8|8986.8|0
1613479620000|2021-02-16 12:47:00|9000.2|8985.2|9000.2|8985.2|9000.2|8985.2|9000.2|8985.2|0
1613479640000|2021-02-16 12:47:20|9001.7|8986.7|9001.7|8986.7|9001.7|8986.7|9001.7|8986.7|0
1613479670000|2021-02-16 12:47:50|9002.7|8987.7|9002.7|8987.7|9002.7|8987.7|9002.7|8987.7|0
1613479680000|2021-02-16 12:48:00|9000.2|8985.2|9000.2|8985.2|9000.2|8985.2|9000.2|8985.2|0
1613479830000|2021-02-16 12:50:30|8999.2|8984.2|8999.2|8984.2|8999.2|8984.2|8999.2|8984.2|0
1613479840000|2021-02-16 12:50:40|8999.3|8984.3|8998.3|8983.3|8999.3|8984.3|8997.8|8982.8|0
1613479850000|2021-02-16 12:50:50|8997.3|8982.3|8997.7|8982.7|8997.7|8982.7|8996.3|8981.3|0
1613479860000|2021-02-16 12:51:00|8996.2|8981.2|8996.3|8981.3|8996.3|8981.3|8996.2|8981.2|0
1613479870000|2021-02-16 12:51:10|8996.8|8981.8|8996.3|8981.3|8996.8|8981.8|8996.3|8981.3|0
1613479880000|2021-02-16 12:51:20|8996.2|8981.2|8994.8|8979.8|8996.2|8981.2|8994.8|8979.8|0
1613479890000|2021-02-16 12:51:30|8992.8|8977.8|8986.8|8971.8|8992.8|8977.8|8986.8|8971.8|0
1613479900000|2021-02-16 12:51:40|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|0
1613479910000|2021-02-16 12:51:50|8985.6|8970.6|8988.3|8973.3|8988.3|8973.3|8984.8|8969.8|0
1613479960000|2021-02-16 12:52:40|8988.8|8973.8|8989.8|8974.8|8990.3|8975.3|8988.8|8973.8|0
1613479970000|2021-02-16 12:52:50|8989.7|8974.7|8990.3|8975.3|8990.3|8975.3|8988.6|8973.6|0
1613480050000|2021-02-16 12:54:10|8990.5|8975.5|8991.8|8976.8|8991.8|8976.8|8990.5|8975.5|0
1613480080000|2021-02-16 12:54:40|8992.8|8977.8|8991.3|8976.3|8992.8|8977.8|8991.3|8976.3|0
1613480110000|2021-02-16 12:55:10|8991.5|8976.5|8992.8|8977.8|8992.8|8977.8|8991.5|8976.5|0
1613480120000|2021-02-16 12:55:20|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|0
1613480140000|2021-02-16 12:55:40|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|0
1613480200000|2021-02-16 12:56:40|8992.2|8977.2|8992.2|8977.2|8992.2|8977.2|8992.2|8977.2|4
1613480220000|2021-02-16 12:57:00|8992.3|8977.3|8993.2|8978.2|8993.2|8978.2|8992.3|8977.3|3
1613480230000|2021-02-16 12:57:10|8993.1|8978.1|8993.1|8978.1|8993.1|8978.1|8993.1|8978.1|1
1613480240000|2021-02-16 12:57:20|8990.1|8975.1|8991.1|8976.1|8991.1|8976.1|8990.1|8975.1|0
1613480250000|2021-02-16 12:57:30|8990.8|8975.8|8991.5|8976.5|8991.5|8976.5|8990.8|8975.8|5
1613480270000|2021-02-16 12:57:50|8991.7|8976.7|8992.5|8977.5|8992.5|8977.5|8991.7|8976.7|0
1613480280000|2021-02-16 12:58:00|8991.5|8976.5|8989.5|8974.5|8991.5|8976.5|8989.5|8974.5|0
1613480300000|2021-02-16 12:58:20|8989.7|8974.7|8989.5|8974.5|8990.5|8975.5|8989.5|8974.5|0
1613480310000|2021-02-16 12:58:30|8989.4|8974.4|8988.9|8973.9|8989.4|8974.4|8988|8973|0
1613480320000|2021-02-16 12:58:40|8988.5|8973.5|8988.5|8973.5|8988.5|8973.5|8988|8973|23
1613480330000|2021-02-16 12:58:50|8988.4|8973.4|8988.2|8973.2|8988.4|8973.4|8988.2|8973.2|16
1613480340000|2021-02-16 12:59:00|8988.3|8973.3|8988.9|8973.9|8988.9|8973.9|8988.3|8973.3|0
1613480350000|2021-02-16 12:59:10|8988.8|8973.8|8988.4|8973.4|8988.8|8973.8|8988.4|8973.4|0
1613480360000|2021-02-16 12:59:20|8988.2|8973.2|8986.4|8971.4|8988.2|8973.2|8986.4|8971.4|0
1613480370000|2021-02-16 12:59:30|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|0
1613480390000|2021-02-16 12:59:50|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|0
1613480400000|2021-02-16 13:00:00|8986|8971|8990.8|8975.8|8990.8|8975.8|8986|8971|1
1613480410000|2021-02-16 13:00:10|8991.5|8976.5|8992.7|8977.7|8992.7|8977.7|8991.5|8976.5|0
1613480430000|2021-02-16 13:00:30|8993|8978|8993|8978|8993|8978|8993|8978|0
1613480440000|2021-02-16 13:00:40|8994.4|8979.4|8995.9|8980.9|8997.4|8982.4|8994.4|8979.4|3
1613480450000|2021-02-16 13:00:50|8995.4|8980.4|8995.4|8980.4|8995.4|8980.4|8995.4|8980.4|0
1613480460000|2021-02-16 13:01:00|8995.8|8980.8|8996.9|8981.9|8996.9|8981.9|8995.8|8980.8|0
1613480470000|2021-02-16 13:01:10|8997.9|8982.9|8998.2|8983.2|8998.2|8983.2|8997.7|8982.7|2
1613480480000|2021-02-16 13:01:20|8998.7|8983.7|8998.7|8983.7|8998.7|8983.7|8997.9|8982.9|0
1613480500000|2021-02-16 13:01:40|8998|8983|8995.8|8980.8|8998|8983|8995.7|8980.7|0
1613480520000|2021-02-16 13:02:00|8995.5|8980.5|8993.9|8978.9|8995.5|8980.5|8993.9|8978.9|0
1613480540000|2021-02-16 13:02:20|8994.4|8979.4|8993.9|8978.9|8994.4|8979.4|8993.9|8978.9|1
1613480560000|2021-02-16 13:02:40|8994.3|8979.3|8994.4|8979.4|8994.4|8979.4|8994.3|8979.3|1
1613480570000|2021-02-16 13:02:50|8997.3|8982.3|8997.8|8982.8|8997.8|8982.8|8997.3|8982.3|0
1613480580000|2021-02-16 13:03:00|8997.7|8982.7|8997.3|8982.3|8997.7|8982.7|8997.3|8982.3|0
1613480600000|2021-02-16 13:03:20|8997.1|8982.1|8996.4|8981.4|8997.1|8982.1|8996.3|8981.3|0
1613480620000|2021-02-16 13:03:40|8996.2|8981.2|8995.4|8980.4|8996.2|8981.2|8995.4|8980.4|0
1613480630000|2021-02-16 13:03:50|8994.4|8979.4|8992.7|8977.7|8994.5|8979.5|8992.5|8977.5|1
1613480640000|2021-02-16 13:04:00|8991.4|8976.4|8988.9|8973.9|8991.9|8976.9|8988.9|8973.9|1
1613480650000|2021-02-16 13:04:10|8987.9|8972.9|8987.4|8972.4|8987.9|8972.9|8987.4|8972.4|0
1613480660000|2021-02-16 13:04:20|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|0
1613480670000|2021-02-16 13:04:30|8986.9|8971.9|8987.7|8972.7|8987.8|8972.8|8986.9|8971.9|0
1613480680000|2021-02-16 13:04:40|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|0
1613480700000|2021-02-16 13:05:00|8986.7|8971.7|8986.2|8971.2|8986.7|8971.7|8985.9|8970.9|0
1613480710000|2021-02-16 13:05:10|8986.3|8971.3|8988.2|8973.2|8988.2|8973.2|8986.3|8971.3|0
1613480720000|2021-02-16 13:05:20|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|0
1613480740000|2021-02-16 13:05:40|8987.7|8972.7|8988.8|8973.8|8988.8|8973.8|8987.7|8972.7|0
1613480750000|2021-02-16 13:05:50|8989.7|8974.7|8989.7|8974.7|8989.7|8974.7|8989.7|8974.7|0
1613480760000|2021-02-16 13:06:00|8989.9|8974.9|8991.1|8976.1|8991.2|8976.2|8989.9|8974.9|1
1613480800000|2021-02-16 13:06:40|8990.9|8975.9|8991.6|8976.6|8991.6|8976.6|8990.1|8975.1|0
1613480810000|2021-02-16 13:06:50|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|0
1613480860000|2021-02-16 13:07:40|8990.7|8975.7|8992.5|8977.5|8992.5|8977.5|8990.6|8975.6|1
1613480880000|2021-02-16 13:08:00|8992.9|8977.9|8992.9|8977.9|8992.9|8977.9|8992.9|8977.9|0
1613480890000|2021-02-16 13:08:10|8993|8978|8994.5|8979.5|8996.6|8981.6|8993|8978|3
1613480900000|2021-02-16 13:08:20|8995.1|8980.1|8995.5|8980.5|8995.5|8980.5|8995.1|8980.1|0
1613480910000|2021-02-16 13:08:30|8995.9|8980.9|8998.4|8983.4|8998.4|8983.4|8995.9|8980.9|0
1613480920000|2021-02-16 13:08:40|8998.5|8983.5|8998.4|8983.4|8999.4|8984.4|8998.4|8983.4|0
1613480930000|2021-02-16 13:08:50|8998.9|8983.9|8993.4|8978.4|8998.9|8983.9|8993.4|8978.4|1
1613480940000|2021-02-16 13:09:00|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|0
1613480950000|2021-02-16 13:09:10|8990|8975|8990|8975|8990|8975|8990|8975|1
1613480960000|2021-02-16 13:09:20|8993.9|8978.9|8994.3|8979.3|8994.3|8979.3|8993.9|8978.9|6
1613480970000|2021-02-16 13:09:30|8993.8|8978.8|8991.3|8976.3|8993.8|8978.8|8991.3|8976.3|1
1613480980000|2021-02-16 13:09:40|8991|8976|8990.9|8975.9|8991.4|8976.4|8990.9|8975.9|0
1613481000000|2021-02-16 13:10:00|8988.4|8973.4|8984.6|8969.6|8988.4|8973.4|8984.6|8969.6|1
1613481010000|2021-02-16 13:10:10|||||||||1
1613481020000|2021-02-16 13:10:20|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|8982.1|8967.1|0
1613481030000|2021-02-16 13:10:30|8984|8969|8984.1|8969.1|8984.1|8969.1|8983.7|8968.7|0
1613481040000|2021-02-16 13:10:40|8985.6|8970.6|8983.1|8968.1|8985.6|8970.6|8983.1|8968.1|0
1613481050000|2021-02-16 13:10:50|8982.8|8967.8|8980.5|8965.5|8982.8|8967.8|8980.5|8965.5|0
1613481060000|2021-02-16 13:11:00|8980.1|8965.1|8979.3|8964.3|8983.1|8968.1|8979.3|8964.3|0
1613481070000|2021-02-16 13:11:10|8977.1|8962.1|8972.7|8957.7|8978.8|8963.8|8972.7|8957.7|0
1613481080000|2021-02-16 13:11:20|8973.7|8958.7|8973.4|8958.4|8978.6|8963.6|8973.4|8958.4|0
1613481090000|2021-02-16 13:11:30|8972.6|8957.6|8970.6|8955.6|8977.1|8962.1|8970.6|8955.6|1
1613481100000|2021-02-16 13:11:40|8972.1|8957.1|8968.9|8953.9|8973.6|8958.6|8968.9|8953.9|2
1613481110000|2021-02-16 13:11:50|8971.6|8956.6|8969.1|8954.1|8972.1|8957.1|8969.1|8954.1|0
1613481120000|2021-02-16 13:12:00|8968.9|8953.9|8966.1|8951.1|8971.7|8956.7|8966.1|8951.1|0
1613481130000|2021-02-16 13:12:10|8966.6|8951.6|8968.1|8953.1|8968.1|8953.1|8966.6|8951.6|1
1613481140000|2021-02-16 13:12:20|8966.6|8951.6|8968.1|8953.1|8968.1|8953.1|8966.6|8951.6|0
1613481150000|2021-02-16 13:12:30|8967.6|8952.6|8968.1|8953.1|8968.6|8953.6|8966.6|8951.6|2
1613481160000|2021-02-16 13:12:40|8967.8|8952.8|8966.6|8951.6|8967.8|8952.8|8965.3|8950.3|0
1613481170000|2021-02-16 13:12:50|8965.1|8950.1|8964.6|8949.6|8966.6|8951.6|8964.5|8949.5|2
1613481180000|2021-02-16 13:13:00|8964.4|8949.4|8965.1|8950.1|8965.1|8950.1|8962.7|8947.7|1
1613481190000|2021-02-16 13:13:10|8964.6|8949.6|8964.1|8949.1|8969.9|8954.9|8964.1|8949.1|0
1613481200000|2021-02-16 13:13:20|8964.7|8949.7|8964.2|8949.2|8966.7|8951.7|8964.2|8949.2|0
1613481210000|2021-02-16 13:13:30|8965.1|8950.1|8966.6|8951.6|8967.3|8952.3|8964.7|8949.7|0
1613481220000|2021-02-16 13:13:40|8966.5|8951.5|8966.1|8951.1|8970.5|8955.5|8966|8951|2
1613481230000|2021-02-16 13:13:50|8966.3|8951.3|8966.1|8951.1|8968.1|8953.1|8966.1|8951.1|0
1613481240000|2021-02-16 13:14:00|8968.1|8953.1|8965.1|8950.1|8968.1|8953.1|8965.1|8950.1|0
1613481250000|2021-02-16 13:14:10|8968.1|8953.1|8965.1|8950.1|8969.1|8954.1|8965.1|8950.1|0
1613481260000|2021-02-16 13:14:20|8965.6|8950.6|8966.1|8951.1|8968.1|8953.1|8964.6|8949.6|0
1613481270000|2021-02-16 13:14:30|8967.6|8952.6|8967.6|8952.6|8971|8956|8967.6|8952.6|1
1613481280000|2021-02-16 13:14:40|8968.1|8953.1|8968.1|8953.1|8971.5|8956.5|8968.1|8953.1|0
1613481290000|2021-02-16 13:14:50|8968.6|8953.6|8968.1|8953.1|8973.1|8958.1|8968.1|8953.1|2
1613481300000|2021-02-16 13:15:00|8973.1|8958.1|8971.6|8956.6|8974.1|8959.1|8971.6|8956.6|0
1613481310000|2021-02-16 13:15:10|8972.1|8957.1|8970.1|8955.1|8972.1|8957.1|8970.1|8955.1|1
1613481320000|2021-02-16 13:15:20|8970.3|8955.3|8970.6|8955.6|8971.2|8956.2|8970.3|8955.3|1
1613481330000|2021-02-16 13:15:30|8970.4|8955.4|8968.1|8953.1|8970.4|8955.4|8967.6|8952.6|0
1613481360000|2021-02-16 13:16:00|8967.6|8952.6|8968.2|8953.2|8971.6|8956.6|8967.6|8952.6|1
1613481370000|2021-02-16 13:16:10|8969.1|8954.1|8968.2|8953.2|8969.1|8954.1|8968.1|8953.1|17
1613481380000|2021-02-16 13:16:20|8968.7|8953.7|8970|8955|8970.7|8955.7|8968.7|8953.7|10
1613481390000|2021-02-16 13:16:30|8969|8954|8968.7|8953.7|8969|8954|8968.6|8953.6|4
1613481400000|2021-02-16 13:16:40|8967.2|8952.2|8967.3|8952.3|8967.3|8952.3|8966.5|8951.5|2
1613481410000|2021-02-16 13:16:50|8966.9|8951.9|8967.9|8952.9|8968.7|8953.7|8966.9|8951.9|7
1613481420000|2021-02-16 13:17:00|8968.3|8953.3|8969.4|8954.4|8969.4|8954.4|8967.9|8952.9|5
1613481430000|2021-02-16 13:17:10|8969.7|8954.7|8970.4|8955.4|8971|8956|8969.7|8954.7|1
1613481440000|2021-02-16 13:17:20|8970.3|8955.3|8969.9|8954.9|8970.3|8955.3|8969.9|8954.9|0
1613481450000|2021-02-16 13:17:30|8972.4|8957.4|8972.6|8957.6|8972.6|8957.6|8972.4|8957.4|6
1613481460000|2021-02-16 13:17:40|8972.2|8957.2|8974.2|8959.2|8974.2|8959.2|8972.2|8957.2|6
1613481480000|2021-02-16 13:18:00|8973.8|8958.8|8972.4|8957.4|8973.8|8958.8|8971.8|8956.8|1
1613481490000|2021-02-16 13:18:10|8972.3|8957.3|8973.4|8958.4|8973.4|8958.4|8971.9|8956.9|0
1613481510000|2021-02-16 13:18:30|8973.3|8958.3|8972.3|8957.3|8973.3|8958.3|8972.3|8957.3|0
1613481520000|2021-02-16 13:18:40|8972.1|8957.1|8971.3|8956.3|8972.1|8957.1|8970.8|8955.8|0
1613481530000|2021-02-16 13:18:50|8971.2|8956.2|8970.8|8955.8|8971.2|8956.2|8970.8|8955.8|0
1613481540000|2021-02-16 13:19:00|8969.8|8954.8|8968.3|8953.3|8969.8|8954.8|8968.3|8953.3|0
1613481550000|2021-02-16 13:19:10|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|0
1613481560000|2021-02-16 13:19:20|8966.3|8951.3|8965.8|8950.8|8966.3|8951.3|8965.8|8950.8|0
1613481570000|2021-02-16 13:19:30|8964.3|8949.3|8965.3|8950.3|8965.3|8950.3|8964.3|8949.3|0
1613481590000|2021-02-16 13:19:50|8964.8|8949.8|8963.3|8948.3|8964.8|8949.8|8963.3|8948.3|0
1613481600000|2021-02-16 13:20:00|8963.1|8948.1|8961.8|8946.8|8963.1|8948.1|8961.8|8946.8|0
1613481610000|2021-02-16 13:20:10|8961.6|8946.6|8961.3|8946.3|8961.8|8946.8|8960.8|8945.8|0
1613481620000|2021-02-16 13:20:20|8960.7|8945.7|8957.3|8942.3|8960.7|8945.7|8953.8|8938.8|0
1613481630000|2021-02-16 13:20:30|8957.2|8942.2|8956.8|8941.8|8957.2|8942.2|8954.8|8939.8|0
1613481640000|2021-02-16 13:20:40|8956.3|8941.3|8955.8|8940.8|8956.3|8941.3|8955.8|8940.8|0
1613481650000|2021-02-16 13:20:50|8955.6|8940.6|8944.8|8929.8|8955.6|8940.6|8944.8|8929.8|2
1613481660000|2021-02-16 13:21:00|8941.8|8926.8|8947.3|8932.3|8947.3|8932.3|8941.8|8926.8|0
1613481670000|2021-02-16 13:21:10|8945.2|8930.2|8945.3|8930.3|8945.3|8930.3|8944.8|8929.8|0
1613481690000|2021-02-16 13:21:30|8944.9|8929.9|8943.8|8928.8|8944.9|8929.9|8943.3|8928.3|0
1613481700000|2021-02-16 13:21:40|8943.3|8928.3|8941.8|8926.8|8943.3|8928.3|8941.8|8926.8|0
1613481710000|2021-02-16 13:21:50|8941.3|8926.3|8940.2|8925.2|8941.3|8926.3|8940.2|8925.2|0
1613481720000|2021-02-16 13:22:00|8939.8|8924.8|8940.3|8925.3|8940.3|8925.3|8939.8|8924.8|0
1613481730000|2021-02-16 13:22:10|8940.8|8925.8|8940.8|8925.8|8940.8|8925.8|8940.8|8925.8|0
1613481740000|2021-02-16 13:22:20|8941.8|8926.8|8941.8|8926.8|8941.8|8926.8|8941.8|8926.8|0
1613481750000|2021-02-16 13:22:30|8942|8927|8942.3|8927.3|8942.3|8927.3|8942|8927|0
1613481760000|2021-02-16 13:22:40|8943.3|8928.3|8944.5|8929.5|8944.5|8929.5|8943.3|8928.3|0
1613481770000|2021-02-16 13:22:50|8944.7|8929.7|8944.3|8929.3|8944.7|8929.7|8944.3|8929.3|0
1613481790000|2021-02-16 13:23:10|8944.2|8929.2|8943.8|8928.8|8944.2|8929.2|8943.8|8928.8|0
1613481800000|2021-02-16 13:23:20|8943.3|8928.3|8939.2|8924.2|8943.3|8928.3|8939.2|8924.2|2
1613481810000|2021-02-16 13:23:30|8939.1|8924.1|8938.7|8923.7|8939.1|8924.1|8938.7|8923.7|0
1613481820000|2021-02-16 13:23:40|8938.2|8923.2|8939.2|8924.2|8939.2|8924.2|8938.2|8923.2|0
1613481830000|2021-02-16 13:23:50|8939.7|8924.7|8939.7|8924.7|8939.7|8924.7|8939.7|8924.7|0
1613481840000|2021-02-16 13:24:00|8940.2|8925.2|8940.2|8925.2|8940.2|8925.2|8940.2|8925.2|0
1613481870000|2021-02-16 13:24:30|8940.1|8925.1|8935.1|8920.1|8940.1|8925.1|8935.1|8920.1|4
1613481880000|2021-02-16 13:24:40|8935|8920|8933.6|8918.6|8935|8920|8933.1|8918.1|0
1613481890000|2021-02-16 13:24:50|8933.7|8918.7|8933.6|8918.6|8934.1|8919.1|8933.1|8918.1|0
1613481900000|2021-02-16 13:25:00|8933.7|8918.7|8934.1|8919.1|8936.6|8921.6|8933.1|8918.1|0
1613481910000|2021-02-16 13:25:10|8934.3|8919.3|8936.6|8921.6|8936.6|8921.6|8934.3|8919.3|0
1613481920000|2021-02-16 13:25:20|8936.5|8921.5|8936.5|8921.5|8936.5|8921.5|8936.5|8921.5|3
1613481940000|2021-02-16 13:25:40|8936.7|8921.7|8938.1|8923.1|8938.1|8923.1|8936.7|8921.7|0
1613481960000|2021-02-16 13:26:00|8938.5|8923.5|8938.1|8923.1|8938.5|8923.5|8938|8923|0
1613481970000|2021-02-16 13:26:10|8938.5|8923.5|8938|8923|8938.5|8923.5|8938|8923|0
1613481980000|2021-02-16 13:26:20|8938.1|8923.1|8938|8923|8938.5|8923.5|8937.9|8922.9|0
1613481990000|2021-02-16 13:26:30|8937.9|8922.9|8937.2|8922.2|8938|8923|8937.2|8922.2|1
1613482000000|2021-02-16 13:26:40|8939.5|8924.5|8938.7|8923.7|8939.5|8924.5|8938.7|8923.7|2
1613482010000|2021-02-16 13:26:50|8938.6|8923.6|8937.7|8922.7|8939.2|8924.2|8937.7|8922.7|0
1613482020000|2021-02-16 13:27:00|8937.9|8922.9|8932.3|8917.3|8938.7|8923.7|8932.2|8917.2|4
1613482030000|2021-02-16 13:27:10|8932.8|8917.8|8932.2|8917.2|8933.2|8918.2|8932.2|8917.2|0
1613482040000|2021-02-16 13:27:20|8932.1|8917.1|8927.7|8912.7|8932.1|8917.1|8926.7|8911.7|0
1613482050000|2021-02-16 13:27:30|8927.2|8912.2|8928.2|8913.2|8929.2|8914.2|8927.2|8912.2|0
1613482060000|2021-02-16 13:27:40|8928.3|8913.3|8928.8|8913.8|8928.8|8913.8|8928.2|8913.2|0
1613482070000|2021-02-16 13:27:50|8930.7|8915.7|8933.2|8918.2|8933.2|8918.2|8930.7|8915.7|0
1613482080000|2021-02-16 13:28:00|8933.7|8918.7|8933.7|8918.7|8933.7|8918.7|8933.2|8918.2|0
1613482090000|2021-02-16 13:28:10|8937.7|8922.7|8935.2|8920.2|8938.2|8923.2|8935.2|8920.2|2
1613482100000|2021-02-16 13:28:20|8935.3|8920.3|8935.7|8920.7|8935.7|8920.7|8935.3|8920.3|0
1613482120000|2021-02-16 13:28:40|8936.2|8921.2|8938.7|8923.7|8938.7|8923.7|8936.2|8921.2|0
1613482130000|2021-02-16 13:28:50|8939.1|8924.1|8942.2|8927.2|8942.2|8927.2|8939.1|8924.1|0
1613482140000|2021-02-16 13:29:00|8942.1|8927.1|8941.7|8926.7|8942.1|8927.1|8941.7|8926.7|4
1613482160000|2021-02-16 13:29:20|8941.2|8926.2|8938.7|8923.7|8941.4|8926.4|8938.7|8923.7|5
1613482170000|2021-02-16 13:29:30|8938.2|8923.2|8936.1|8921.1|8938.2|8923.2|8936.1|8921.1|0
1613482180000|2021-02-16 13:29:40|8935.7|8920.7|8935.7|8920.7|8935.7|8920.7|8935.7|8920.7|0
1613482190000|2021-02-16 13:29:50|8933.7|8918.7|8933.7|8918.7|8934.3|8919.3|8933.7|8918.7|0
1613482200000|2021-02-16 13:30:00|8933.2|8918.2|8937.1|8922.1|8940.5|8925.5|8933.2|8918.2|8
1613482210000|2021-02-16 13:30:10|8936.6|8921.6|8935.2|8920.2|8936.7|8921.7|8935.2|8920.2|12
1613482220000|2021-02-16 13:30:20|8935.1|8920.1|8934.7|8919.7|8935.1|8920.1|8934.7|8919.7|0
1613482240000|2021-02-16 13:30:40|8934.2|8919.2|8934.2|8919.2|8934.2|8919.2|8934.2|8919.2|0
1613482250000|2021-02-16 13:30:50|8930.9|8915.9|8920.3|8905.3|8930.9|8915.9|8920.3|8905.3|5
1613482260000|2021-02-16 13:31:00|8926.8|8911.8|8930.3|8915.3|8930.3|8915.3|8926.8|8911.8|1
1613482270000|2021-02-16 13:31:10|8930.5|8915.5|8930.5|8915.5|8930.5|8915.5|8930.5|8915.5|0
1613482290000|2021-02-16 13:31:30|8930.7|8915.7|8932.9|8917.9|8932.9|8917.9|8930.7|8915.7|0
1613482300000|2021-02-16 13:31:40|8933.9|8918.9|8931|8916|8933.9|8918.9|8931|8916|0
1613482310000|2021-02-16 13:31:50|8930.8|8915.8|8930.4|8915.4|8930.8|8915.8|8930|8915|0
1613482320000|2021-02-16 13:32:00|8930|8915|8930.5|8915.5|8930.5|8915.5|8930|8915|0
1613482330000|2021-02-16 13:32:10|8930|8915|8930|8915|8930|8915|8930|8915|1
1613482340000|2021-02-16 13:32:20|8926.5|8911.5|8928.5|8913.5|8929.5|8914.5|8926.5|8911.5|0
1613482350000|2021-02-16 13:32:30|8926.5|8911.5|8926.5|8911.5|8926.5|8911.5|8926.5|8911.5|0
1613482360000|2021-02-16 13:32:40|8925|8910|8924|8909|8925|8910|8922.6|8907.6|0
1613482370000|2021-02-16 13:32:50|8923.9|8908.9|8924.3|8909.3|8924.3|8909.3|8923.8|8908.8|0
1613482380000|2021-02-16 13:33:00|8924.8|8909.8|8923.2|8908.2|8924.8|8909.8|8922.8|8907.8|0
1613482390000|2021-02-16 13:33:10|8921.8|8906.8|8921.4|8906.4|8921.8|8906.8|8920.8|8905.8|0
1613482400000|2021-02-16 13:33:20|8921.3|8906.3|8921.3|8906.3|8921.3|8906.3|8921.3|8906.3|0
1613482410000|2021-02-16 13:33:30|8921.2|8906.2|8923.3|8908.3|8923.3|8908.3|8920.8|8905.8|0
1613482420000|2021-02-16 13:33:40|8924|8909|8922.2|8907.2|8924|8909|8921.8|8906.8|1
1613482430000|2021-02-16 13:33:50|8923.6|8908.6|8922.2|8907.2|8923.6|8908.6|8922.2|8907.2|1
1613482440000|2021-02-16 13:34:00|8922.4|8907.4|8919.9|8904.9|8923.2|8908.2|8919.9|8904.9|4
1613482450000|2021-02-16 13:34:10|8919.4|8904.4|8919.6|8904.6|8920|8905|8918.6|8903.6|27
1613482460000|2021-02-16 13:34:20|8921.6|8906.6|8919.7|8904.7|8922|8907|8917.3|8902.3|9
1613482470000|2021-02-16 13:34:30|8919.2|8904.2|8921.2|8906.2|8921.2|8906.2|8917.4|8902.4|0
1613482480000|2021-02-16 13:34:40|8921.3|8906.3|8922.7|8907.7|8922.7|8907.7|8921.3|8906.3|0
1613482490000|2021-02-16 13:34:50|8923.6|8908.6|8923.7|8908.7|8923.7|8908.7|8923.3|8908.3|1
1613482500000|2021-02-16 13:35:00|8924.6|8909.6|8922.2|8907.2|8924.6|8909.6|8922.2|8907.2|5
1613482520000|2021-02-16 13:35:20|8922.7|8907.7|8922.8|8907.8|8922.8|8907.8|8922.7|8907.7|0
1613482530000|2021-02-16 13:35:30|8923.2|8908.2|8928.2|8913.2|8929.2|8914.2|8922.7|8907.7|6
1613482550000|2021-02-16 13:35:50|8927.2|8912.2|8927.4|8912.4|8927.4|8912.4|8927.2|8912.2|0
1613482560000|2021-02-16 13:36:00|8928.2|8913.2|8932.2|8917.2|8934.2|8919.2|8928.2|8913.2|12
1613482570000|2021-02-16 13:36:10|8931.7|8916.7|8931.7|8916.7|8931.7|8916.7|8931.7|8916.7|0
1613482580000|2021-02-16 13:36:20|8930.7|8915.7|8930.2|8915.2|8930.7|8915.7|8929.7|8914.7|1
1613482590000|2021-02-16 13:36:30|8931.2|8916.2|8932.2|8917.2|8932.7|8917.7|8931.2|8916.2|0
1613482600000|2021-02-16 13:36:40|8936.2|8921.2|8936.2|8921.2|8936.2|8921.2|8936.2|8921.2|0
1613482610000|2021-02-16 13:36:50|8936.3|8921.3|8936.7|8921.7|8936.7|8921.7|8936.2|8921.2|0
1613482620000|2021-02-16 13:37:00|8936.6|8921.6|8936.7|8921.7|8936.7|8921.7|8936.2|8921.2|1
1613482630000|2021-02-16 13:37:10|8938.6|8923.6|8940.2|8925.2|8940.7|8925.7|8938.6|8923.6|18
1613482640000|2021-02-16 13:37:20|8940.7|8925.7|8942.2|8927.2|8942.2|8927.2|8939.2|8924.2|2
1613482650000|2021-02-16 13:37:30|8942.4|8927.4|8945.7|8930.7|8946.7|8931.7|8942.4|8927.4|3
1613482670000|2021-02-16 13:37:50|8945.2|8930.2|8942.7|8927.7|8945.2|8930.2|8942.7|8927.7|1
1613482680000|2021-02-16 13:38:00|8942.3|8927.3|8942.7|8927.7|8942.8|8927.8|8942.2|8927.2|3
1613482690000|2021-02-16 13:38:10|8942.4|8927.4|8942|8927|8942.4|8927.4|8939.7|8924.7|2
1613482700000|2021-02-16 13:38:20|8942.6|8927.6|8942.7|8927.7|8942.7|8927.7|8942.6|8927.6|0
1613482710000|2021-02-16 13:38:30|||||||||1
1613482720000|2021-02-16 13:38:40|8942.5|8927.5|8945.7|8930.7|8946.3|8931.3|8942.5|8927.5|2
1613482730000|2021-02-16 13:38:50|8944.7|8929.7|8946.2|8931.2|8946.2|8931.2|8944.1|8929.1|2
1613482740000|2021-02-16 13:39:00|8946|8931|8946.2|8931.2|8946.2|8931.2|8945.7|8930.7|1
1613482750000|2021-02-16 13:39:10|8945.8|8930.8|8944.5|8929.5|8945.8|8930.8|8944.5|8929.5|3
1613482760000|2021-02-16 13:39:20|8945|8930|8942.8|8927.8|8945|8930|8942.7|8927.7|0
1613482770000|2021-02-16 13:39:30|8943.2|8928.2|8943.2|8928.2|8943.2|8928.2|8942.7|8927.7|1
1613482780000|2021-02-16 13:39:40|8942.1|8927.1|8944.2|8929.2|8944.2|8929.2|8942.1|8927.1|1
1613482790000|2021-02-16 13:39:50|8946.2|8931.2|8947.7|8932.7|8951.7|8936.7|8946.2|8931.2|1
1613482800000|2021-02-16 13:40:00|8947.8|8932.8|8946.2|8931.2|8948.2|8933.2|8946.2|8931.2|1
1613482810000|2021-02-16 13:40:10|8945.2|8930.2|8944.1|8929.1|8945.2|8930.2|8944.1|8929.1|0
1613482830000|2021-02-16 13:40:30|8944|8929|8943.2|8928.2|8944|8929|8943.2|8928.2|0
1613482840000|2021-02-16 13:40:40|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|0
1613482860000|2021-02-16 13:41:00|8946|8931|8949.6|8934.6|8949.6|8934.6|8946|8931|2
1613482870000|2021-02-16 13:41:10|8950.9|8935.9|8951.2|8936.2|8951.2|8936.2|8950.9|8935.9|0
1613482880000|2021-02-16 13:41:20|8951.5|8936.5|8952.2|8937.2|8952.2|8937.2|8951.5|8936.5|0
1613482900000|2021-02-16 13:41:40|8953.1|8938.1|8953.2|8938.2|8953.2|8938.2|8953.1|8938.1|0
1613482910000|2021-02-16 13:41:50|8951.2|8936.2|8949.2|8934.2|8951.2|8936.2|8948.1|8933.1|0
1613482920000|2021-02-16 13:42:00|8949.1|8934.1|8950.1|8935.1|8950.1|8935.1|8949.1|8934.1|2
1613482930000|2021-02-16 13:42:10|8948.7|8933.7|8951.6|8936.6|8951.6|8936.6|8948.1|8933.1|6
1613482940000|2021-02-16 13:42:20|8951.7|8936.7|8948.4|8933.4|8951.7|8936.7|8948.4|8933.4|1
1613482950000|2021-02-16 13:42:30|8948.7|8933.7|8949.1|8934.1|8949.1|8934.1|8948.2|8933.2|0
1613482960000|2021-02-16 13:42:40|8951.9|8936.9|8950.2|8935.2|8951.9|8936.9|8950.2|8935.2|3
1613482970000|2021-02-16 13:42:50|8951.2|8936.2|8952.6|8937.6|8953.1|8938.1|8951.2|8936.2|2
1613482980000|2021-02-16 13:43:00|8951.7|8936.7|8954.6|8939.6|8954.6|8939.6|8951.7|8936.7|3
1613482990000|2021-02-16 13:43:10|8954.7|8939.7|8952.2|8937.2|8955.6|8940.6|8951.9|8936.9|2
1613483000000|2021-02-16 13:43:20|8952.1|8937.1|8952.2|8937.2|8952.2|8937.2|8950.6|8935.6|2
1613483010000|2021-02-16 13:43:30|8952|8937|8951.9|8936.9|8952|8937|8951.9|8936.9|0
1613483020000|2021-02-16 13:43:40|8951.5|8936.5|8953.1|8938.1|8953.1|8938.1|8951.5|8936.5|3
1613483030000|2021-02-16 13:43:50|8953.6|8938.6|8955.7|8940.7|8955.7|8940.7|8953.6|8938.6|2
1613483040000|2021-02-16 13:44:00|8955.9|8940.9|8957.1|8942.1|8957.2|8942.2|8955.9|8940.9|0
1613483050000|2021-02-16 13:44:10|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|0
1613483060000|2021-02-16 13:44:20|8956.4|8941.4|8956.1|8941.1|8957.1|8942.1|8956.1|8941.1|0
1613483070000|2021-02-16 13:44:30|8956.6|8941.6|8957.6|8942.6|8957.6|8942.6|8956.6|8941.6|2
1613483080000|2021-02-16 13:44:40|8959.1|8944.1|8959.6|8944.6|8959.6|8944.6|8959|8944|1
1613483090000|2021-02-16 13:44:50|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|2
1613483100000|2021-02-16 13:45:00|8961|8946|8959.7|8944.7|8961|8946|8957.9|8942.9|0
1613483110000|2021-02-16 13:45:10|8959.9|8944.9|8960.2|8945.2|8960.2|8945.2|8959.9|8944.9|0
1613483120000|2021-02-16 13:45:20|8959.7|8944.7|8959.2|8944.2|8959.7|8944.7|8959.2|8944.2|2
1613483130000|2021-02-16 13:45:30|8958.2|8943.2|8954.6|8939.6|8958.2|8943.2|8954.6|8939.6|8
1613483140000|2021-02-16 13:45:40|8954.4|8939.4|8955.2|8940.2|8955.2|8940.2|8954.4|8939.4|0
1613483150000|2021-02-16 13:45:50|8955.7|8940.7|8954.1|8939.1|8955.7|8940.7|8954.1|8939.1|0
1613483160000|2021-02-16 13:46:00|8952.6|8937.6|8951.6|8936.6|8952.6|8937.6|8951.6|8936.6|1
1613483180000|2021-02-16 13:46:20|8951.1|8936.1|8949.7|8934.7|8951.1|8936.1|8949.2|8934.2|3
1613483190000|2021-02-16 13:46:30|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|0
1613483200000|2021-02-16 13:46:40|8949.7|8934.7|8948.6|8933.6|8949.7|8934.7|8948.6|8933.6|0
1613483220000|2021-02-16 13:47:00|8949.6|8934.6|8951.1|8936.1|8952.1|8937.1|8949.6|8934.6|6
1613483230000|2021-02-16 13:47:10|8951.2|8936.2|8951.6|8936.6|8951.6|8936.6|8951.2|8936.2|0
1613483240000|2021-02-16 13:47:20|8951.5|8936.5|8951.1|8936.1|8951.5|8936.5|8951.1|8936.1|0
1613483250000|2021-02-16 13:47:30|8951.6|8936.6|8952.1|8937.1|8952.1|8937.1|8951.6|8936.6|4
1613483280000|2021-02-16 13:48:00|8952.6|8937.6|8953.6|8938.6|8953.6|8938.6|8952.6|8937.6|2
1613483290000|2021-02-16 13:48:10|||||||||1
1613483300000|2021-02-16 13:48:20|8953.9|8938.9|8955.1|8940.1|8956.6|8941.6|8953.9|8938.9|2
1613483310000|2021-02-16 13:48:30|8954.7|8939.7|8954.2|8939.2|8955.1|8940.1|8954.2|8939.2|5
1613483320000|2021-02-16 13:48:40|8954.7|8939.7|8956.4|8941.4|8957.1|8942.1|8954.7|8939.7|7
1613483330000|2021-02-16 13:48:50|8956.1|8941.1|8953.6|8938.6|8956.1|8941.1|8953.6|8938.6|2
1613483340000|2021-02-16 13:49:00|8954|8939|8954|8939|8954|8939|8954|8939|0
1613483350000|2021-02-16 13:49:10|8954.1|8939.1|8953.9|8938.9|8954.1|8939.1|8953.9|8938.9|5
1613483360000|2021-02-16 13:49:20|8954.1|8939.1|8954.9|8939.9|8954.9|8939.9|8954.1|8939.1|3
1613483370000|2021-02-16 13:49:30|8955.1|8940.1|8955.1|8940.1|8955.1|8940.1|8955.1|8940.1|0
1613483380000|2021-02-16 13:49:40|8955.2|8940.2|8955.6|8940.6|8955.6|8940.6|8955.2|8940.2|0
1613483390000|2021-02-16 13:49:50|||||||||2
1613483400000|2021-02-16 13:50:00|8955.7|8940.7|8956.7|8941.7|8956.7|8941.7|8955.7|8940.7|2
1613483410000|2021-02-16 13:50:10|8957|8942|8959.8|8944.8|8959.8|8944.8|8957|8942|0
1613483420000|2021-02-16 13:50:20|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|0
1613483440000|2021-02-16 13:50:40|8961.7|8946.7|8962.7|8947.7|8962.7|8947.7|8961.7|8946.7|0
1613483450000|2021-02-16 13:50:50|8964.2|8949.2|8963.7|8948.7|8964.2|8949.2|8963.7|8948.7|1
1613483470000|2021-02-16 13:51:10|8963.9|8948.9|8966.7|8951.7|8966.7|8951.7|8963.9|8948.9|0
1613483480000|2021-02-16 13:51:20|8967.2|8952.2|8966.7|8951.7|8967.2|8952.2|8966.7|8951.7|2
1613483510000|2021-02-16 13:51:50|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|0
1613483520000|2021-02-16 13:52:00|||||||||1
1613483530000|2021-02-16 13:52:10|8966.7|8951.7|8966.9|8951.9|8966.9|8951.9|8966.7|8951.7|0
1613483540000|2021-02-16 13:52:20|8967.7|8952.7|8967.1|8952.1|8967.7|8952.7|8967.1|8952.1|1
1613483550000|2021-02-16 13:52:30|8967.3|8952.3|8967.6|8952.6|8967.6|8952.6|8967.3|8952.3|0
1613483560000|2021-02-16 13:52:40|8967.5|8952.5|8966.8|8951.8|8967.5|8952.5|8966.8|8951.8|5
1613483570000|2021-02-16 13:52:50|8962.3|8947.3|8962.3|8947.3|8962.8|8947.8|8962.3|8947.3|1
1613483580000|2021-02-16 13:53:00|8962.8|8947.8|8966.8|8951.8|8966.8|8951.8|8962.8|8947.8|0
1613483590000|2021-02-16 13:53:10|8967.1|8952.1|8966.3|8951.3|8967.5|8952.5|8966.3|8951.3|1
1613483600000|2021-02-16 13:53:20|8967.6|8952.6|8966.6|8951.6|8967.6|8952.6|8965.8|8950.8|6
1613483610000|2021-02-16 13:53:30|8966.8|8951.8|8963.1|8948.1|8967|8952|8963.1|8948.1|1
1613483620000|2021-02-16 13:53:40|8963|8948|8964.1|8949.1|8964.1|8949.1|8962.6|8947.6|4
1613483640000|2021-02-16 13:54:00|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|1
1613483650000|2021-02-16 13:54:10|8968.6|8953.6|8965.8|8950.8|8968.6|8953.6|8965.8|8950.8|5
1613483660000|2021-02-16 13:54:20|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|0
1613483670000|2021-02-16 13:54:30|8963.8|8948.8|8964.1|8949.1|8965.3|8950.3|8961.6|8946.6|7
1613483680000|2021-02-16 13:54:40|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|0
1613483690000|2021-02-16 13:54:50|8961.6|8946.6|8962.1|8947.1|8962.1|8947.1|8961.6|8946.6|1
1613483700000|2021-02-16 13:55:00|8962.7|8947.7|8967.4|8952.4|8967.4|8952.4|8962.7|8947.7|7
1613483710000|2021-02-16 13:55:10|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|2
1613483720000|2021-02-16 13:55:20|8969.5|8954.5|8968.6|8953.6|8969.8|8954.8|8967.8|8952.8|4
1613483730000|2021-02-16 13:55:30|8968.1|8953.1|8967.8|8952.8|8970.3|8955.3|8965.6|8950.6|4
1613483740000|2021-02-16 13:55:40|8968.8|8953.8|8969.9|8954.9|8970.4|8955.4|8968.8|8953.8|1
1613483750000|2021-02-16 13:55:50|8969.8|8954.8|8970.4|8955.4|8971.8|8956.8|8969.8|8954.8|2
1613483760000|2021-02-16 13:56:00|8970.9|8955.9|8970.1|8955.1|8970.9|8955.9|8970.1|8955.1|6
1613483770000|2021-02-16 13:56:10|8968.8|8953.8|8970.4|8955.4|8970.4|8955.4|8968.8|8953.8|0
1613483780000|2021-02-16 13:56:20|8970.3|8955.3|8970.3|8955.3|8970.8|8955.8|8970.3|8955.3|0
1613483790000|2021-02-16 13:56:30|8970.5|8955.5|8971.3|8956.3|8971.3|8956.3|8970.5|8955.5|9
1613483800000|2021-02-16 13:56:40|8971|8956|8971.6|8956.6|8971.6|8956.6|8970.9|8955.9|26
1613483810000|2021-02-16 13:56:50|8971.9|8956.9|8973.3|8958.3|8973.3|8958.3|8971.9|8956.9|0
1613483830000|2021-02-16 13:57:10|8977.3|8962.3|8973.8|8958.8|8977.3|8962.3|8973.3|8958.3|4
1613483840000|2021-02-16 13:57:20|8974.9|8959.9|8976.9|8961.9|8976.9|8961.9|8974.9|8959.9|0
1613483850000|2021-02-16 13:57:30|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|2
1613483860000|2021-02-16 13:57:40|8977.8|8962.8|8978.3|8963.3|8978.4|8963.4|8977.3|8962.3|1
1613483870000|2021-02-16 13:57:50|8977.1|8962.1|8976.6|8961.6|8977.1|8962.1|8976.6|8961.6|4
1613483880000|2021-02-16 13:58:00|8974.4|8959.4|8975.3|8960.3|8975.3|8960.3|8973.9|8958.9|1
1613483890000|2021-02-16 13:58:10|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|0
1613483900000|2021-02-16 13:58:20|8975.1|8960.1|8972.6|8957.6|8975.1|8960.1|8972.6|8957.6|6
1613483910000|2021-02-16 13:58:30|8971.9|8956.9|8968.9|8953.9|8971.9|8956.9|8968.9|8953.9|2
1613483920000|2021-02-16 13:58:40|8969.4|8954.4|8969.4|8954.4|8969.4|8954.4|8969.4|8954.4|0
1613483930000|2021-02-16 13:58:50|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|0
1613483940000|2021-02-16 13:59:00|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|26
1613483950000|2021-02-16 13:59:10|8971.7|8956.7|8971.9|8956.9|8972.3|8957.3|8971.7|8956.7|4
1613483960000|2021-02-16 13:59:20|8970.8|8955.8|8970.6|8955.6|8970.8|8955.8|8970.6|8955.6|1
1613483970000|2021-02-16 13:59:30|8970.3|8955.3|8970.3|8955.3|8970.8|8955.8|8969.8|8954.8|6
1613483980000|2021-02-16 13:59:40|8969.8|8954.8|8970.9|8955.9|8970.9|8955.9|8969.8|8954.8|0
1613483990000|2021-02-16 13:59:50|8972.3|8957.3|8974.1|8959.1|8974.3|8959.3|8972.1|8957.1|0
1613484000000|2021-02-16 14:00:00|8973.8|8958.8|8974.1|8959.1|8975.8|8960.8|8973.8|8958.8|3
1613484020000|2021-02-16 14:00:20|8973.6|8958.6|8973.3|8958.3|8973.6|8958.6|8973.3|8958.3|0
1613484030000|2021-02-16 14:00:30|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|0
1613484040000|2021-02-16 14:00:40|8971.6|8956.6|8971.1|8956.1|8971.6|8956.6|8971.1|8956.1|2
1613484050000|2021-02-16 14:00:50|||||||||1
1613484060000|2021-02-16 14:01:00|8972.1|8957.1|8970.9|8955.9|8972.1|8957.1|8970.9|8955.9|2
1613484070000|2021-02-16 14:01:10|8970.3|8955.3|8970.6|8955.6|8971.1|8956.1|8970.3|8955.3|5
1613484080000|2021-02-16 14:01:20|8969.3|8954.3|8968.1|8953.1|8969.3|8954.3|8968.1|8953.1|4
1613484090000|2021-02-16 14:01:30|8967.1|8952.1|8963.8|8948.8|8967.1|8952.1|8963.8|8948.8|0
1613484110000|2021-02-16 14:01:50|8963.6|8948.6|8963.6|8948.6|8963.6|8948.6|8963.6|8948.6|0
1613484120000|2021-02-16 14:02:00|8964|8949|8963.3|8948.3|8965.3|8950.3|8963.3|8948.3|0
1613484130000|2021-02-16 14:02:10|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|0
1613484140000|2021-02-16 14:02:20|8962.8|8947.8|8967.1|8952.1|8968|8953|8962.8|8947.8|15
1613484150000|2021-02-16 14:02:30|8966.9|8951.9|8966.3|8951.3|8966.9|8951.9|8966.3|8951.3|5
1613484170000|2021-02-16 14:02:50|8965.8|8950.8|8964.3|8949.3|8965.8|8950.8|8964.3|8949.3|0
1613484180000|2021-02-16 14:03:00|8964.2|8949.2|8957.8|8942.8|8964.2|8949.2|8956.9|8941.9|8
1613484190000|2021-02-16 14:03:10|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|0
1613484200000|2021-02-16 14:03:20|8959.1|8944.1|8956.8|8941.8|8959.1|8944.1|8956.8|8941.8|0
1613484210000|2021-02-16 14:03:30|8957.1|8942.1|8956.1|8941.1|8957.1|8942.1|8956.1|8941.1|2
1613484220000|2021-02-16 14:03:40|8956.6|8941.6|8959.8|8944.8|8959.8|8944.8|8956.6|8941.6|0
1613484230000|2021-02-16 14:03:50|8959.3|8944.3|8959.3|8944.3|8959.3|8944.3|8959.3|8944.3|0
1613484240000|2021-02-16 14:04:00|8959.5|8944.5|8961.7|8946.7|8961.7|8946.7|8959.5|8944.5|1
1613484250000|2021-02-16 14:04:10|8961.9|8946.9|8962.7|8947.7|8962.7|8947.7|8961.9|8946.9|0
1613484260000|2021-02-16 14:04:20|8960.8|8945.8|8960.4|8945.4|8961.3|8946.3|8960.4|8945.4|0
1613484280000|2021-02-16 14:04:40|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|0
1613484290000|2021-02-16 14:04:50|8960.7|8945.7|8955.4|8940.4|8960.7|8945.7|8955.4|8940.4|2
1613484300000|2021-02-16 14:05:00|8955.5|8940.5|8955.9|8940.9|8955.9|8940.9|8955.5|8940.5|0
1613484310000|2021-02-16 14:05:10|8954.9|8939.9|8953.8|8938.8|8954.9|8939.9|8950.9|8935.9|1
1613484320000|2021-02-16 14:05:20|8954.8|8939.8|8954.9|8939.9|8955.3|8940.3|8953.4|8938.4|0
1613484330000|2021-02-16 14:05:30|8955.3|8940.3|8955.8|8940.8|8955.8|8940.8|8955.3|8940.3|0
1613484360000|2021-02-16 14:06:00|||||||||3
1613484370000|2021-02-16 14:06:10|8955.4|8940.4|8954.8|8939.8|8955.4|8940.4|8954.8|8939.8|1
1613484380000|2021-02-16 14:06:20|8953.8|8938.8|8952.8|8937.8|8954.3|8939.3|8952.8|8937.8|69
1613484390000|2021-02-16 14:06:30|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|0
1613484400000|2021-02-16 14:06:40|8952.8|8937.8|8954.8|8939.8|8954.8|8939.8|8952.8|8937.8|0
1613484420000|2021-02-16 14:07:00|8954.5|8939.5|8953.8|8938.8|8954.5|8939.5|8953.8|8938.8|0
1613484430000|2021-02-16 14:07:10|8952.8|8937.8|8953|8938|8953|8938|8952.8|8937.8|0
1613484440000|2021-02-16 14:07:20|8952.8|8937.8|8952.8|8937.8|8952.8|8937.8|8952.8|8937.8|0
1613484450000|2021-02-16 14:07:30|8953.4|8938.4|8954.3|8939.3|8954.3|8939.3|8953.4|8938.4|0
1613484460000|2021-02-16 14:07:40|8953.8|8938.8|8953.3|8938.3|8954.3|8939.3|8951.8|8936.8|0
1613484470000|2021-02-16 14:07:50|8954.3|8939.3|8952.3|8937.3|8954.3|8939.3|8949.3|8934.3|0
1613484480000|2021-02-16 14:08:00|8953.3|8938.3|8952.3|8937.3|8954.8|8939.8|8952.3|8937.3|0
1613484490000|2021-02-16 14:08:10|8949.8|8934.8|8951.8|8936.8|8951.8|8936.8|8949.3|8934.3|1
1613484500000|2021-02-16 14:08:20|||||||||1
1613484510000|2021-02-16 14:08:30|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|0
1613484520000|2021-02-16 14:08:40|8955.4|8940.4|8957.3|8942.3|8957.3|8942.3|8955.4|8940.4|2
1613484530000|2021-02-16 14:08:50|||||||||1
1613484540000|2021-02-16 14:09:00|||||||||3
1613484550000|2021-02-16 14:09:10|8957.4|8942.4|8958.7|8943.7|8958.7|8943.7|8957.4|8942.4|1
1613484560000|2021-02-16 14:09:20|8959|8944|8959.8|8944.8|8959.8|8944.8|8959|8944|1
1613484570000|2021-02-16 14:09:30|8959.5|8944.5|8955.5|8940.5|8959.5|8944.5|8955.5|8940.5|9
1613484590000|2021-02-16 14:09:50|8956|8941|8956|8941|8956|8941|8956|8941|0
1613484600000|2021-02-16 14:10:00|8956.8|8941.8|8958.5|8943.5|8959.5|8944.5|8956.8|8941.8|1
1613484610000|2021-02-16 14:10:10|8958.8|8943.8|8958.5|8943.5|8959.5|8944.5|8958.5|8943.5|1
1613484620000|2021-02-16 14:10:20|8958.9|8943.9|8962.4|8947.4|8962.4|8947.4|8958.9|8943.9|0
1613484630000|2021-02-16 14:10:30|8962.9|8947.9|8963.5|8948.5|8963.5|8948.5|8962.9|8947.9|1
1613484650000|2021-02-16 14:10:50|8964.9|8949.9|8964.5|8949.5|8965.4|8950.4|8963.9|8948.9|0
1613484660000|2021-02-16 14:11:00|8964.9|8949.9|8963.7|8948.7|8964.9|8949.9|8963.5|8948.5|1
1613484670000|2021-02-16 14:11:10|8964|8949|8964.5|8949.5|8964.5|8949.5|8964|8949|0
1613484680000|2021-02-16 14:11:20|8964|8949|8964.5|8949.5|8964.5|8949.5|8963.5|8948.5|0
1613484690000|2021-02-16 14:11:30|8964.3|8949.3|8963.5|8948.5|8964.3|8949.3|8963.5|8948.5|0
1613484720000|2021-02-16 14:12:00|||||||||3
1613484750000|2021-02-16 14:12:30|8963.8|8948.8|8964.5|8949.5|8964.5|8949.5|8963.8|8948.8|0
1613484760000|2021-02-16 14:12:40|8965.5|8950.5|8965|8950|8965.5|8950.5|8965|8950|0
1613484770000|2021-02-16 14:12:50|8964|8949|8964|8949|8964.5|8949.5|8964|8949|0
1613484780000|2021-02-16 14:13:00|8964.5|8949.5|8963.5|8948.5|8964.5|8949.5|8963|8948|2
1613484790000|2021-02-16 14:13:10|8962.8|8947.8|8960.5|8945.5|8962.8|8947.8|8960.5|8945.5|11
1613484800000|2021-02-16 14:13:20|8960.4|8945.4|8960|8945|8960.4|8945.4|8960|8945|0
1613484810000|2021-02-16 14:13:30|8958.1|8943.1|8956.7|8941.7|8958.1|8943.1|8956.7|8941.7|49
1613484820000|2021-02-16 14:13:40|8957.4|8942.4|8956.9|8941.9|8957.4|8942.4|8956.9|8941.9|0
1613484830000|2021-02-16 14:13:50|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|9
1613484840000|2021-02-16 14:14:00|8957.8|8942.8|8957.4|8942.4|8957.9|8942.9|8956.9|8941.9|4
1613484850000|2021-02-16 14:14:10|8957.3|8942.3|8956.9|8941.9|8957.3|8942.3|8956.9|8941.9|0
1613484860000|2021-02-16 14:14:20|8957.2|8942.2|8957.9|8942.9|8957.9|8942.9|8957.2|8942.2|0
1613484870000|2021-02-16 14:14:30|8956.9|8941.9|8957|8942|8957|8942|8956.9|8941.9|6
1613484880000|2021-02-16 14:14:40|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|0
1613484890000|2021-02-16 14:14:50|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|5
1613484900000|2021-02-16 14:15:00|8958.2|8943.2|8952.1|8937.1|8958.2|8943.2|8952.1|8937.1|19
1613484910000|2021-02-16 14:15:10|8952.3|8937.3|8953.2|8938.2|8953.2|8938.2|8952.3|8937.3|1
1613484920000|2021-02-16 14:15:20|8953.9|8938.9|8953.6|8938.6|8955.1|8940.1|8953.6|8938.6|0
1613484930000|2021-02-16 14:15:30|8953.7|8938.7|8954.1|8939.1|8954.1|8939.1|8953.7|8938.7|0
1613484950000|2021-02-16 14:15:50|8953.6|8938.6|8953.6|8938.6|8953.6|8938.6|8953.6|8938.6|0
1613484960000|2021-02-16 14:16:00|8953.3|8938.3|8952.6|8937.6|8954.6|8939.6|8951.4|8936.4|0
1613484970000|2021-02-16 14:16:10|8951.6|8936.6|8952.6|8937.6|8953.1|8938.1|8951.6|8936.6|0
1613485010000|2021-02-16 14:16:50|8953.1|8938.1|8954.8|8939.8|8954.8|8939.8|8953.1|8938.1|18
1613485020000|2021-02-16 14:17:00|8954.3|8939.3|8954.3|8939.3|8954.3|8939.3|8954.3|8939.3|0
1613485030000|2021-02-16 14:17:10|8954.8|8939.8|8956.6|8941.6|8956.7|8941.7|8954.8|8939.8|0
1613485050000|2021-02-16 14:17:30|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|1
1613485060000|2021-02-16 14:17:40|8957.2|8942.2|8956.7|8941.7|8957.2|8942.2|8956.7|8941.7|0
1613485070000|2021-02-16 14:17:50|8956.6|8941.6|8956.2|8941.2|8956.6|8941.6|8956.2|8941.2|0
1613485080000|2021-02-16 14:18:00|8955.3|8940.3|8956.2|8941.2|8956.2|8941.2|8954.8|8939.8|3
1613485100000|2021-02-16 14:18:20|8955.7|8940.7|8954.3|8939.3|8955.7|8940.7|8954.3|8939.3|0
1613485130000|2021-02-16 14:18:50|8954.8|8939.8|8954.7|8939.7|8954.8|8939.8|8954.7|8939.7|0
1613485140000|2021-02-16 14:19:00|8955.2|8940.2|8955.1|8940.1|8955.2|8940.2|8955.1|8940.1|44
1613485150000|2021-02-16 14:19:10|8956|8941|8956|8941|8956|8941|8956|8941|0
1613485170000|2021-02-16 14:19:30|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|1
1613485180000|2021-02-16 14:19:40|8958.4|8943.4|8957.4|8942.4|8959.5|8944.5|8957.4|8942.4|14
1613485200000|2021-02-16 14:20:00|8957|8942|8955.6|8940.6|8957.5|8942.5|8955.1|8940.1|1
1613485210000|2021-02-16 14:20:10|8955.7|8940.7|8957.5|8942.5|8957.5|8942.5|8955.7|8940.7|0
1613485220000|2021-02-16 14:20:20|8958|8943|8958.6|8943.6|8958.6|8943.6|8958|8943|2
1613485230000|2021-02-16 14:20:30|8959|8944|8958.6|8943.6|8959.5|8944.5|8958.6|8943.6|3
1613485240000|2021-02-16 14:20:40|8959.5|8944.5|8959|8944|8959.5|8944.5|8959|8944|24
1613485250000|2021-02-16 14:20:50|8958.5|8943.5|8954.1|8939.1|8959.5|8944.5|8954.1|8939.1|17
1613485260000|2021-02-16 14:21:00|8954.2|8939.2|8952.4|8937.4|8954.2|8939.2|8952.4|8937.4|3
1613485270000|2021-02-16 14:21:10|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|0
1613485280000|2021-02-16 14:21:20|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|75
1613485290000|2021-02-16 14:21:30|8950.8|8935.8|8952.4|8937.4|8952.4|8937.4|8950.6|8935.6|2
1613485300000|2021-02-16 14:21:40|8952.2|8937.2|8952.2|8937.2|8952.2|8937.2|8952.2|8937.2|0
1613485310000|2021-02-16 14:21:50|8952.3|8937.3|8952.7|8937.7|8952.8|8937.8|8952.3|8937.3|0
1613485320000|2021-02-16 14:22:00|8952.6|8937.6|8952.3|8937.3|8952.6|8937.6|8951.7|8936.7|0
1613485330000|2021-02-16 14:22:10|8950.8|8935.8|8950.8|8935.8|8950.8|8935.8|8950.8|8935.8|0
1613485350000|2021-02-16 14:22:30|||||||||1
1613485360000|2021-02-16 14:22:40|8950.7|8935.7|8948.3|8933.3|8950.7|8935.7|8947.3|8932.3|3
1613485370000|2021-02-16 14:22:50|8948.4|8933.4|8948.8|8933.8|8948.8|8933.8|8948.4|8933.4|0
1613485380000|2021-02-16 14:23:00|8949.8|8934.8|8946.9|8931.9|8949.8|8934.8|8946.9|8931.9|0
1613485390000|2021-02-16 14:23:10|8946.8|8931.8|8946.8|8931.8|8946.8|8931.8|8946.8|8931.8|3
1613485400000|2021-02-16 14:23:20|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|0
1613485430000|2021-02-16 14:23:50|8946.8|8931.8|8947.2|8932.2|8948.3|8933.3|8946.8|8931.8|0
1613485440000|2021-02-16 14:24:00|8946.8|8931.8|8946.3|8931.3|8947.3|8932.3|8945.8|8930.8|3
1613485450000|2021-02-16 14:24:10|8947.8|8932.8|8948.8|8933.8|8948.8|8933.8|8946.8|8931.8|1
1613485460000|2021-02-16 14:24:20|8947.8|8932.8|8947.8|8932.8|8947.8|8932.8|8947.8|8932.8|0
1613485470000|2021-02-16 14:24:30|8947.3|8932.3|8947.3|8932.3|8947.3|8932.3|8947.3|8932.3|1
1613485480000|2021-02-16 14:24:40|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|0
1613485490000|2021-02-16 14:24:50|||||||||1
1613485500000|2021-02-16 14:25:00|8945.7|8930.7|8943.7|8928.7|8945.7|8930.7|8943.3|8928.3|0
1613485510000|2021-02-16 14:25:10|8944.8|8929.8|8944.8|8929.8|8944.8|8929.8|8944.8|8929.8|0
1613485520000|2021-02-16 14:25:20|8943.8|8928.8|8943.7|8928.7|8943.8|8928.8|8942.3|8927.3|0
1613485540000|2021-02-16 14:25:40|8944.3|8929.3|8944.3|8929.3|8944.3|8929.3|8944.3|8929.3|1
1613485550000|2021-02-16 14:25:50|8944.8|8929.8|8944.8|8929.8|8944.8|8929.8|8944.8|8929.8|1
1613485570000|2021-02-16 14:26:10|8944.6|8929.6|8943.8|8928.8|8944.6|8929.6|8943.8|8928.8|0
1613485580000|2021-02-16 14:26:20|8943.6|8928.6|8938.8|8923.8|8943.6|8928.6|8938.8|8923.8|8
1613485590000|2021-02-16 14:26:30|8938.7|8923.7|8938.3|8923.3|8938.7|8923.7|8938.2|8923.2|1
1613485600000|2021-02-16 14:26:40|8938.8|8923.8|8939.3|8924.3|8939.3|8924.3|8938.8|8923.8|0
1613485610000|2021-02-16 14:26:50|8941.8|8926.8|8941.8|8926.8|8941.8|8926.8|8941.8|8926.8|0
1613485620000|2021-02-16 14:27:00|||||||||3
1613485640000|2021-02-16 14:27:20|8941.3|8926.3|8942.3|8927.3|8942.3|8927.3|8941.3|8926.3|0
1613485650000|2021-02-16 14:27:30|8942.2|8927.2|8941.8|8926.8|8942.2|8927.2|8941.8|8926.8|1
1613485690000|2021-02-16 14:28:10|8941.7|8926.7|8941.3|8926.3|8941.7|8926.7|8941.3|8926.3|1
1613485710000|2021-02-16 14:28:30|8941.7|8926.7|8942.7|8927.7|8942.7|8927.7|8941.7|8926.7|0
1613485720000|2021-02-16 14:28:40|8942.3|8927.3|8942.3|8927.3|8942.3|8927.3|8942.3|8927.3|0
1613485740000|2021-02-16 14:29:00|8941.8|8926.8|8942.8|8927.8|8942.8|8927.8|8941.8|8926.8|1
1613485800000|2021-02-16 14:30:00|8943.1|8928.1|8944.5|8929.5|8945.6|8930.6|8943.1|8928.1|6
1613485810000|2021-02-16 14:30:10|8942.3|8927.3|8942.5|8927.5|8942.5|8927.5|8942.3|8927.3|0
1613485820000|2021-02-16 14:30:20|8943.3|8928.3|8944.3|8929.3|8944.8|8929.8|8943.3|8928.3|0
1613485830000|2021-02-16 14:30:30|8944.7|8929.7|8948.8|8933.8|8949.7|8934.7|8944.7|8929.7|0
1613485840000|2021-02-16 14:30:40|8949|8934|8948.3|8933.3|8950.8|8935.8|8947.8|8932.8|2
1613485850000|2021-02-16 14:30:50|8949|8934|8952.3|8937.3|8955.2|8940.2|8949|8934|5
1613485860000|2021-02-16 14:31:00|8952.6|8937.6|8956.2|8941.2|8956.2|8941.2|8949.2|8934.2|1
1613485870000|2021-02-16 14:31:10|8956.1|8941.1|8955.3|8940.3|8956.1|8941.1|8955.3|8940.3|4
1613485880000|2021-02-16 14:31:20|8955.2|8940.2|8952.3|8937.3|8955.2|8940.2|8952.3|8937.3|1
1613485890000|2021-02-16 14:31:30|8951.3|8936.3|8952|8937|8953.8|8938.8|8951.3|8936.3|0
1613485900000|2021-02-16 14:31:40|8952.3|8937.3|8952.2|8937.2|8952.3|8937.3|8952.2|8937.2|0
1613485910000|2021-02-16 14:31:50|8951.3|8936.3|8949|8934|8951.3|8936.3|8948.8|8933.8|0
1613485920000|2021-02-16 14:32:00|8949.3|8934.3|8949.8|8934.8|8951.3|8936.3|8949.3|8934.3|1
1613485930000|2021-02-16 14:32:10|8950.2|8935.2|8947.2|8932.2|8951.8|8936.8|8947.2|8932.2|4
1613485940000|2021-02-16 14:32:20|8947.1|8932.1|8951.1|8936.1|8951.1|8936.1|8945|8930|53
1613485950000|2021-02-16 14:32:30|8950.7|8935.7|8950.6|8935.6|8950.7|8935.7|8949.2|8934.2|0
1613485960000|2021-02-16 14:32:40|8951.1|8936.1|8948.1|8933.1|8951.1|8936.1|8948.1|8933.1|0
1613485970000|2021-02-16 14:32:50|8947.7|8932.7|8947.1|8932.1|8948.8|8933.8|8947.1|8932.1|2
1613485980000|2021-02-16 14:33:00|8947.2|8932.2|8947.5|8932.5|8947.5|8932.5|8947.2|8932.2|3
1613485990000|2021-02-16 14:33:10|8948.6|8933.6|8947.6|8932.6|8948.6|8933.6|8947.6|8932.6|0
1613486000000|2021-02-16 14:33:20|8948.1|8933.1|8949.2|8934.2|8949.3|8934.3|8948.1|8933.1|0
1613486010000|2021-02-16 14:33:30|8949.6|8934.6|8948.6|8933.6|8950.1|8935.1|8948.6|8933.6|0
1613486020000|2021-02-16 14:33:40|8948.7|8933.7|8949.5|8934.5|8949.5|8934.5|8948.7|8933.7|0
1613486030000|2021-02-16 14:33:50|8949.6|8934.6|8948.6|8933.6|8950|8935|8948.3|8933.3|4
1613486040000|2021-02-16 14:34:00|8949|8934|8943.1|8928.1|8949|8934|8942.1|8927.1|3
1613486050000|2021-02-16 14:34:10|8943.8|8928.8|8943.5|8928.5|8946.5|8931.5|8943.5|8928.5|5
1613486070000|2021-02-16 14:34:30|8943.1|8928.1|8940.6|8925.6|8943.6|8928.6|8940.6|8925.6|0
1613486080000|2021-02-16 14:34:40|8940.7|8925.7|8940.5|8925.5|8942.8|8927.8|8940.5|8925.5|38
1613486090000|2021-02-16 14:34:50|8942.1|8927.1|8942.1|8927.1|8942.1|8927.1|8942.1|8927.1|2
1613486100000|2021-02-16 14:35:00|8941.9|8926.9|8940.2|8925.2|8941.9|8926.9|8938.2|8923.2|1
1613486110000|2021-02-16 14:35:10|8940.8|8925.8|8942.7|8927.7|8943.1|8928.1|8940.8|8925.8|0
1613486120000|2021-02-16 14:35:20|8943|8928|8942.6|8927.6|8943|8928|8941.6|8926.6|0
1613486140000|2021-02-16 14:35:40|8942.7|8927.7|8943.1|8928.1|8944.5|8929.5|8942.7|8927.7|46
1613486150000|2021-02-16 14:35:50|8944.1|8929.1|8941.7|8926.7|8945.6|8930.6|8941.6|8926.6|87
1613486160000|2021-02-16 14:36:00|8942.1|8927.1|8936.6|8921.6|8942.1|8927.1|8936.6|8921.6|26
1613486180000|2021-02-16 14:36:20|8937|8922|8936.6|8921.6|8937.1|8922.1|8936.6|8921.6|11
1613486190000|2021-02-16 14:36:30|8936.7|8921.7|8936.7|8921.7|8936.7|8921.7|8936.7|8921.7|0
1613486200000|2021-02-16 14:36:40|8937|8922|8936|8921|8937|8922|8936|8921|2
1613486210000|2021-02-16 14:36:50|8934.1|8919.1|8933.1|8918.1|8934.1|8919.1|8933.1|8918.1|1
1613486220000|2021-02-16 14:37:00|8932.6|8917.6|8923.7|8908.7|8932.6|8917.6|8923.7|8908.7|28
1613486230000|2021-02-16 14:37:10|8925.7|8910.7|8917.9|8902.9|8926.1|8911.1|8917.7|8902.7|4
1613486240000|2021-02-16 14:37:20|8917.4|8902.4|8921.2|8906.2|8921.2|8906.2|8917.4|8902.4|2
1613486250000|2021-02-16 14:37:30|8920.9|8905.9|8918.9|8903.9|8920.9|8905.9|8918.4|8903.4|0
1613486260000|2021-02-16 14:37:40|8919.4|8904.4|8922.9|8907.9|8922.9|8907.9|8919.4|8904.4|0
1613486270000|2021-02-16 14:37:50|8923|8908|8923.9|8908.9|8924.9|8909.9|8923|8908|0
1613486280000|2021-02-16 14:38:00|8923.6|8908.6|8924.9|8909.9|8927.9|8912.9|8923|8908|0
1613486290000|2021-02-16 14:38:10|8925.9|8910.9|8926.2|8911.2|8926.2|8911.2|8925.4|8910.4|0
1613486300000|2021-02-16 14:38:20|8927.8|8912.8|8932.4|8917.4|8932.4|8917.4|8927.8|8912.8|1
1613486310000|2021-02-16 14:38:30|8932.1|8917.1|8933.2|8918.2|8933.9|8918.9|8931.2|8916.2|3
1613486320000|2021-02-16 14:38:40|8933.4|8918.4|8930.4|8915.4|8933.4|8918.4|8928.9|8913.9|3
1613486330000|2021-02-16 14:38:50|8930.7|8915.7|8933.4|8918.4|8933.4|8918.4|8930.7|8915.7|5
1613486340000|2021-02-16 14:39:00|8933.5|8918.5|8936.4|8921.4|8936.7|8921.7|8933.5|8918.5|3
1613486350000|2021-02-16 14:39:10|8936.7|8921.7|8936.2|8921.2|8936.7|8921.7|8936.2|8921.2|6
1613486360000|2021-02-16 14:39:20|8936.7|8921.7|8942|8927|8942|8927|8936.7|8921.7|2
1613486370000|2021-02-16 14:39:30|8942.7|8927.7|8941.9|8926.9|8942.7|8927.7|8941.9|8926.9|8
1613486380000|2021-02-16 14:39:40|8941.5|8926.5|8941.5|8926.5|8941.5|8926.5|8941.5|8926.5|1
1613486390000|2021-02-16 14:39:50|8940.5|8925.5|8941.2|8926.2|8941.2|8926.2|8938.2|8923.2|2
1613486400000|2021-02-16 14:40:00|8941.7|8926.7|8939.4|8924.4|8942.4|8927.4|8939.4|8924.4|4
1613486410000|2021-02-16 14:40:10|8937.9|8922.9|8939.7|8924.7|8939.7|8924.7|8937.9|8922.9|0
1613486420000|2021-02-16 14:40:20|8940.1|8925.1|8939.3|8924.3|8940.9|8925.9|8938.4|8923.4|0
1613486430000|2021-02-16 14:40:30|8940.9|8925.9|8942.2|8927.2|8942.2|8927.2|8939.5|8924.5|0
1613486450000|2021-02-16 14:40:50|8941.9|8926.9|8941.9|8926.9|8941.9|8926.9|8939.5|8924.5|26
1613486460000|2021-02-16 14:41:00|8941.4|8926.4|8943.2|8928.2|8943.2|8928.2|8938.8|8923.8|0
1613486470000|2021-02-16 14:41:10|8942.7|8927.7|8942.2|8927.2|8942.7|8927.7|8942.2|8927.2|0
1613486480000|2021-02-16 14:41:20|8942.7|8927.7|8942.1|8927.1|8942.7|8927.7|8939.4|8924.4|8
1613486490000|2021-02-16 14:41:30|8943.2|8928.2|8942.9|8927.9|8943.2|8928.2|8941.9|8926.9|0
1613486500000|2021-02-16 14:41:40|8943|8928|8944.9|8929.9|8944.9|8929.9|8943|8928|0
1613486510000|2021-02-16 14:41:50|8945.1|8930.1|8946.4|8931.4|8947.2|8932.2|8945.1|8930.1|0
1613486520000|2021-02-16 14:42:00|8946.7|8931.7|8947.9|8932.9|8947.9|8932.9|8946.7|8931.7|3
1613486530000|2021-02-16 14:42:10|8947.1|8932.1|8943|8928|8947.1|8932.1|8942.9|8927.9|1
1613486540000|2021-02-16 14:42:20|8943.6|8928.6|8945.6|8930.6|8946.2|8931.2|8943.6|8928.6|0
1613486550000|2021-02-16 14:42:30|8944.9|8929.9|8945.5|8930.5|8945.5|8930.5|8944.9|8929.9|0
1613486560000|2021-02-16 14:42:40|8945.4|8930.4|8949.9|8934.9|8949.9|8934.9|8944.9|8929.9|2
1613486570000|2021-02-16 14:42:50|8948.9|8933.9|8948.9|8933.9|8948.9|8933.9|8948.9|8933.9|0
1613486580000|2021-02-16 14:43:00|8947.4|8932.4|8946.4|8931.4|8947.4|8932.4|8946.4|8931.4|0
1613486590000|2021-02-16 14:43:10|8945.9|8930.9|8944.9|8929.9|8945.9|8930.9|8944.9|8929.9|0
1613486600000|2021-02-16 14:43:20|8945.9|8930.9|8948.9|8933.9|8948.9|8933.9|8945.9|8930.9|2
1613486620000|2021-02-16 14:43:40|8949|8934|8949.4|8934.4|8949.4|8934.4|8949|8934|0
1613486630000|2021-02-16 14:43:50|8949.5|8934.5|8949.1|8934.1|8949.9|8934.9|8948.9|8933.9|0
1613486640000|2021-02-16 14:44:00|8949.9|8934.9|8948.9|8933.9|8949.9|8934.9|8947.9|8932.9|0
1613486650000|2021-02-16 14:44:10|||||||||2
1613486660000|2021-02-16 14:44:20|8949|8934|8949.2|8934.2|8949.4|8934.4|8949|8934|0
1613486670000|2021-02-16 14:44:30|8948.9|8933.9|8945.6|8930.6|8948.9|8933.9|8945.6|8930.6|6
1613486680000|2021-02-16 14:44:40|8946.4|8931.4|8945.4|8930.4|8946.4|8931.4|8944.9|8929.9|4
1613486690000|2021-02-16 14:44:50|8945.2|8930.2|8944.9|8929.9|8945.2|8930.2|8944.9|8929.9|0
1613486700000|2021-02-16 14:45:00|8945.4|8930.4|8945.5|8930.5|8945.5|8930.5|8945.4|8930.4|3
1613486710000|2021-02-16 14:45:10|8945.4|8930.4|8946.7|8931.7|8946.7|8931.7|8945.4|8930.4|5
1613486720000|2021-02-16 14:45:20|8946.9|8931.9|8950.4|8935.4|8950.9|8935.9|8946.9|8931.9|2
1613486730000|2021-02-16 14:45:30|8949.9|8934.9|8950.9|8935.9|8950.9|8935.9|8948.2|8933.2|5
1613486740000|2021-02-16 14:45:40|8952.9|8937.9|8953.6|8938.6|8953.7|8938.7|8952.9|8937.9|4
1613486750000|2021-02-16 14:45:50|8953.8|8938.8|8955.2|8940.2|8955.4|8940.4|8953.8|8938.8|2
1613486760000|2021-02-16 14:46:00|8954.9|8939.9|8955.9|8940.9|8956.4|8941.4|8952.9|8937.9|0
1613486770000|2021-02-16 14:46:10|8951.9|8936.9|8954.4|8939.4|8954.4|8939.4|8951.9|8936.9|3
1613486780000|2021-02-16 14:46:20|8954.2|8939.2|8954.4|8939.4|8954.4|8939.4|8954.2|8939.2|0
1613486800000|2021-02-16 14:46:40|8954.6|8939.6|8954.4|8939.4|8955.4|8940.4|8953.9|8938.9|41
1613486810000|2021-02-16 14:46:50|8954.1|8939.1|8952.9|8937.9|8954.1|8939.1|8951.9|8936.9|1
1613486820000|2021-02-16 14:47:00|8952.4|8937.4|8953.4|8938.4|8953.4|8938.4|8950.9|8935.9|2
1613486830000|2021-02-16 14:47:10|8954.4|8939.4|8954.4|8939.4|8954.9|8939.9|8954.4|8939.4|0
1613486840000|2021-02-16 14:47:20|8954|8939|8952.9|8937.9|8954|8939|8952.9|8937.9|1
1613486850000|2021-02-16 14:47:30|||||||||1
1613486860000|2021-02-16 14:47:40|8952.5|8937.5|8952.6|8937.6|8952.7|8937.7|8951.4|8936.4|1
1613486870000|2021-02-16 14:47:50|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|10
1613486880000|2021-02-16 14:48:00|8952.4|8937.4|8956.9|8941.9|8957.9|8942.9|8952.4|8937.4|37
1613486890000|2021-02-16 14:48:10|8955.4|8940.4|8956.9|8941.9|8956.9|8941.9|8955.4|8940.4|0
1613486900000|2021-02-16 14:48:20|8957|8942|8958.4|8943.4|8958.4|8943.4|8957|8942|4
1613486920000|2021-02-16 14:48:40|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|0
1613486930000|2021-02-16 14:48:50|||||||||1
1613486940000|2021-02-16 14:49:00|8955.9|8940.9|8956.4|8941.4|8956.4|8941.4|8955.9|8940.9|0
1613486950000|2021-02-16 14:49:10|8955.9|8940.9|8956.9|8941.9|8956.9|8941.9|8955.9|8940.9|0
1613486960000|2021-02-16 14:49:20|8957.4|8942.4|8956.4|8941.4|8957.4|8942.4|8956.3|8941.3|1
1613486970000|2021-02-16 14:49:30|8956.5|8941.5|8956.9|8941.9|8956.9|8941.9|8956.5|8941.5|0
1613486980000|2021-02-16 14:49:40|8957.4|8942.4|8957.4|8942.4|8957.9|8942.9|8957.4|8942.4|1
1613486990000|2021-02-16 14:49:50|8957.5|8942.5|8956.8|8941.8|8957.9|8942.9|8955.9|8940.9|6
1613487000000|2021-02-16 14:50:00|8956.4|8941.4|8956.9|8941.9|8956.9|8941.9|8956.4|8941.4|0
1613487010000|2021-02-16 14:50:10|8957.3|8942.3|8956.9|8941.9|8957.3|8942.3|8956.9|8941.9|2
1613487020000|2021-02-16 14:50:20|8957|8942|8959.4|8944.4|8959.4|8944.4|8956.9|8941.9|3
1613487030000|2021-02-16 14:50:30|8959.9|8944.9|8961.4|8946.4|8961.4|8946.4|8959.9|8944.9|2
1613487040000|2021-02-16 14:50:40|8961.3|8946.3|8960.4|8945.4|8961.3|8946.3|8960.4|8945.4|0
1613487060000|2021-02-16 14:51:00|8961.8|8946.8|8961.3|8946.3|8961.8|8946.8|8961.3|8946.3|3
1613487070000|2021-02-16 14:51:10|8960.4|8945.4|8960.5|8945.5|8961.8|8946.8|8960.4|8945.4|1
1613487090000|2021-02-16 14:51:30|8959.8|8944.8|8958.8|8943.8|8959.8|8944.8|8958.8|8943.8|0
1613487100000|2021-02-16 14:51:40|8958.4|8943.4|8958.4|8943.4|8958.4|8943.4|8958.4|8943.4|3
1613487110000|2021-02-16 14:51:50|||||||||1
1613487120000|2021-02-16 14:52:00|8958.3|8943.3|8957.9|8942.9|8958.3|8943.3|8956.4|8941.4|1
1613487130000|2021-02-16 14:52:10|8958.4|8943.4|8958.4|8943.4|8958.4|8943.4|8957.9|8942.9|0
1613487140000|2021-02-16 14:52:20|8958.6|8943.6|8959.4|8944.4|8959.4|8944.4|8958.6|8943.6|0
1613487150000|2021-02-16 14:52:30|8955.9|8940.9|8953.6|8938.6|8955.9|8940.9|8953.6|8938.6|8
1613487160000|2021-02-16 14:52:40|8953.7|8938.7|8956.6|8941.6|8956.6|8941.6|8953.7|8938.7|0
1613487170000|2021-02-16 14:52:50|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|8955.6|8940.6|0
1613487180000|2021-02-16 14:53:00|8956.2|8941.2|8957.4|8942.4|8957.5|8942.5|8956.2|8941.2|12
1613487190000|2021-02-16 14:53:10|8956.9|8941.9|8957|8942|8957|8942|8956.1|8941.1|28
1613487200000|2021-02-16 14:53:20|8956.3|8941.3|8953.6|8938.6|8956.3|8941.3|8953.6|8938.6|11
1613487210000|2021-02-16 14:53:30|8952.9|8937.9|8955.9|8940.9|8955.9|8940.9|8952.9|8937.9|0
1613487220000|2021-02-16 14:53:40|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|0
1613487230000|2021-02-16 14:53:50|8956.9|8941.9|8957.3|8942.3|8957.3|8942.3|8956.9|8941.9|0
1613487240000|2021-02-16 14:54:00|8957.4|8942.4|8961.9|8946.9|8962.4|8947.4|8957.4|8942.4|13
1613487250000|2021-02-16 14:54:10|8962.4|8947.4|8960.4|8945.4|8962.4|8947.4|8960.4|8945.4|0
1613487260000|2021-02-16 14:54:20|8961.4|8946.4|8960.9|8945.9|8961.4|8946.4|8959.9|8944.9|1
1613487270000|2021-02-16 14:54:30|8957.9|8942.9|8959.9|8944.9|8959.9|8944.9|8957.9|8942.9|2
1613487290000|2021-02-16 14:54:50|8960.1|8945.1|8960.6|8945.6|8960.6|8945.6|8960.1|8945.1|9
1613487300000|2021-02-16 14:55:00|8961.1|8946.1|8962.2|8947.2|8962.2|8947.2|8961.1|8946.1|0
1613487310000|2021-02-16 14:55:10|8962.7|8947.7|8965.1|8950.1|8965.1|8950.1|8962.7|8947.7|0
1613487330000|2021-02-16 14:55:30|8965.5|8950.5|8965.7|8950.7|8965.7|8950.7|8965.5|8950.5|1
1613487340000|2021-02-16 14:55:40|8966.1|8951.1|8967.1|8952.1|8967.6|8952.6|8966.1|8951.1|1
1613487350000|2021-02-16 14:55:50|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|0
1613487360000|2021-02-16 14:56:00|8968|8953|8966.6|8951.6|8968|8953|8966.6|8951.6|0
1613487370000|2021-02-16 14:56:10|8966.4|8951.4|8966.1|8951.1|8966.4|8951.4|8966.1|8951.1|13
1613487380000|2021-02-16 14:56:20|8967|8952|8967.5|8952.5|8967.5|8952.5|8965.6|8950.6|5
1613487390000|2021-02-16 14:56:30|8965.6|8950.6|8966|8951|8966.5|8951.5|8965.6|8950.6|12
1613487400000|2021-02-16 14:56:40|||||||||1
1613487410000|2021-02-16 14:56:50|8965.5|8950.5|8967.9|8952.9|8967.9|8952.9|8965.5|8950.5|2
1613487420000|2021-02-16 14:57:00|8967.8|8952.8|8966.6|8951.6|8967.8|8952.8|8966.6|8951.6|3
1613487430000|2021-02-16 14:57:10|8967.1|8952.1|8969|8954|8969|8954|8967.1|8952.1|7
1613487440000|2021-02-16 14:57:20|8969.1|8954.1|8969|8954|8969.5|8954.5|8969|8954|0
1613487450000|2021-02-16 14:57:30|8968.9|8953.9|8968|8953|8968.9|8953.9|8968|8953|0
1613487460000|2021-02-16 14:57:40|8968.1|8953.1|8968.6|8953.6|8968.6|8953.6|8968.1|8953.1|2
1613487470000|2021-02-16 14:57:50|8967.6|8952.6|8969.9|8954.9|8970|8955|8967|8952|2
1613487480000|2021-02-16 14:58:00|8969.5|8954.5|8968.6|8953.6|8969.5|8954.5|8968.6|8953.6|0
1613487490000|2021-02-16 14:58:10|8968.9|8953.9|8970.6|8955.6|8970.6|8955.6|8968.7|8953.7|0
1613487500000|2021-02-16 14:58:20|8970.5|8955.5|8970|8955|8970.5|8955.5|8970|8955|22
1613487510000|2021-02-16 14:58:30|8969.6|8954.6|8970.1|8955.1|8970.1|8955.1|8969.6|8954.6|22
1613487520000|2021-02-16 14:58:40|8969.6|8954.6|8969.6|8954.6|8970.1|8955.1|8969.6|8954.6|1
1613487530000|2021-02-16 14:58:50|8970.6|8955.6|8970.6|8955.6|8970.6|8955.6|8970.5|8955.5|0
1613487540000|2021-02-16 14:59:00|||||||||36
1613487550000|2021-02-16 14:59:10|8970.7|8955.7|8972.6|8957.6|8972.6|8957.6|8970.7|8955.7|0
1613487560000|2021-02-16 14:59:20|8972.5|8957.5|8972.1|8957.1|8972.5|8957.5|8972.1|8957.1|1
1613487570000|2021-02-16 14:59:30|8972.6|8957.6|8971.6|8956.6|8972.6|8957.6|8971.6|8956.6|0
1613487580000|2021-02-16 14:59:40|8968.5|8953.5|8968.6|8953.6|8968.6|8953.6|8967.2|8952.2|2
1613487590000|2021-02-16 14:59:50|8968.5|8953.5|8966|8951|8968.5|8953.5|8966|8951|0
1613487600000|2021-02-16 15:00:00|8965.6|8950.6|8967.5|8952.5|8968.1|8953.1|8965.1|8950.1|4
1613487610000|2021-02-16 15:00:10|8968|8953|8971.1|8956.1|8971.1|8956.1|8968|8953|1
1613487620000|2021-02-16 15:00:20|8972|8957|8972|8957|8972|8957|8972|8957|2
1613487630000|2021-02-16 15:00:30|8971.6|8956.6|8971.1|8956.1|8971.6|8956.6|8970.6|8955.6|1
1613487640000|2021-02-16 15:00:40|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|8970.6|8955.6|0
1613487650000|2021-02-16 15:00:50|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|11
1613487660000|2021-02-16 15:01:00|8971.2|8956.2|8974.6|8959.6|8974.6|8959.6|8971.2|8956.2|6
1613487670000|2021-02-16 15:01:10|8974.7|8959.7|8974.2|8959.2|8974.9|8959.9|8974.2|8959.2|1
1613487680000|2021-02-16 15:01:20|8974.7|8959.7|8976.2|8961.2|8976.2|8961.2|8974.7|8959.7|5
1613487690000|2021-02-16 15:01:30|8976.6|8961.6|8975|8960|8976.6|8961.6|8975|8960|1
1613487700000|2021-02-16 15:01:40|8974.4|8959.4|8974.1|8959.1|8974.4|8959.4|8973.5|8958.5|45
1613487710000|2021-02-16 15:01:50|8974.2|8959.2|8976.1|8961.1|8976.1|8961.1|8974.2|8959.2|3
1613487720000|2021-02-16 15:02:00|8975.6|8960.6|8975.1|8960.1|8976.6|8961.6|8975.1|8960.1|4
1613487730000|2021-02-16 15:02:10|8974.6|8959.6|8976.1|8961.1|8976.1|8961.1|8974.6|8959.6|0
1613487750000|2021-02-16 15:02:30|||||||||2
1613487760000|2021-02-16 15:02:40|8975.5|8960.5|8978|8963|8979.5|8964.5|8975.5|8960.5|5
1613487770000|2021-02-16 15:02:50|8978.3|8963.3|8980.5|8965.5|8981|8966|8978.3|8963.3|0
1613487780000|2021-02-16 15:03:00|8980.6|8965.6|8980|8965|8980.6|8965.6|8980|8965|3
1613487790000|2021-02-16 15:03:10|8979.8|8964.8|8981.1|8966.1|8982.1|8967.1|8979.8|8964.8|4
1613487800000|2021-02-16 15:03:20|8981.6|8966.6|8982.5|8967.5|8982.5|8967.5|8981.6|8966.6|2
1613487810000|2021-02-16 15:03:30|8983|8968|8982.1|8967.1|8983|8968|8982.1|8967.1|2
1613487820000|2021-02-16 15:03:40|8981.7|8966.7|8982|8967|8982|8967|8981.5|8966.5|39
1613487830000|2021-02-16 15:03:50|8981.5|8966.5|8981.5|8966.5|8981.5|8966.5|8980|8965|4
1613487840000|2021-02-16 15:04:00|8981.6|8966.6|8981.1|8966.1|8982|8967|8981.1|8966.1|2
1613487850000|2021-02-16 15:04:10|8980.9|8965.9|8980.1|8965.1|8980.9|8965.9|8979.1|8964.1|0
1613487860000|2021-02-16 15:04:20|8979.8|8964.8|8979|8964|8980.6|8965.6|8978.6|8963.6|4
1613487870000|2021-02-16 15:04:30|8978.5|8963.5|8980|8965|8980.1|8965.1|8978.5|8963.5|2
1613487880000|2021-02-16 15:04:40|8980.1|8965.1|8980.6|8965.6|8980.6|8965.6|8980.1|8965.1|8
1613487890000|2021-02-16 15:04:50|8979.6|8964.6|8977.1|8962.1|8979.6|8964.6|8977.1|8962.1|0
1613487900000|2021-02-16 15:05:00|8977.2|8962.2|8978.6|8963.6|8979.4|8964.4|8977.2|8962.2|5
1613487910000|2021-02-16 15:05:10|8979.1|8964.1|8981.5|8966.5|8981.5|8966.5|8979.1|8964.1|4
1613487920000|2021-02-16 15:05:20|8981.1|8966.1|8981|8966|8981.1|8966.1|8980.1|8965.1|5
1613487930000|2021-02-16 15:05:30|8981.1|8966.1|8982|8967|8982|8967|8981.1|8966.1|1
1613487940000|2021-02-16 15:05:40|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|0
1613487950000|2021-02-16 15:05:50|8981|8966|8980.5|8965.5|8981|8966|8980.5|8965.5|4
1613487960000|2021-02-16 15:06:00|8981|8966|8981|8966|8981|8966|8981|8966|6
1613487970000|2021-02-16 15:06:10|8981.6|8966.6|8980.6|8965.6|8981.6|8966.6|8980.6|8965.6|3
1613487980000|2021-02-16 15:06:20|8980.8|8965.8|8988.2|8973.2|8989|8974|8980.8|8965.8|7
1613487990000|2021-02-16 15:06:30|8986|8971|8985.1|8970.1|8986.6|8971.6|8984.6|8969.6|1
1613488000000|2021-02-16 15:06:40|8985|8970|8983.5|8968.5|8985.1|8970.1|8983.5|8968.5|4
1613488010000|2021-02-16 15:06:50|8985|8970|8985|8970|8985|8970|8983.5|8968.5|4
1613488020000|2021-02-16 15:07:00|8985.1|8970.1|8983|8968|8985.5|8970.5|8983|8968|1
1613488030000|2021-02-16 15:07:10|8984.5|8969.5|8985.3|8970.3|8986.3|8971.3|8984.5|8969.5|5
1613488040000|2021-02-16 15:07:20|8984.4|8969.4|8983.4|8968.4|8984.4|8969.4|8982.9|8967.9|0
1613488050000|2021-02-16 15:07:30|8983.9|8968.9|8984.4|8969.4|8984.4|8969.4|8983.9|8968.9|3
1613488060000|2021-02-16 15:07:40|8985.3|8970.3|8984.4|8969.4|8985.3|8970.3|8984.3|8969.3|0
1613488070000|2021-02-16 15:07:50|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|6
1613488080000|2021-02-16 15:08:00|8984.8|8969.8|8984.4|8969.4|8985.3|8970.3|8984.4|8969.4|6
1613488090000|2021-02-16 15:08:10|8984.9|8969.9|8985.4|8970.4|8986.3|8971.3|8984.9|8969.9|5
1613488100000|2021-02-16 15:08:20|8985.5|8970.5|8989.7|8974.7|8989.8|8974.8|8985|8970|3
1613488110000|2021-02-16 15:08:30|8989.3|8974.3|8990.4|8975.4|8990.4|8975.4|8989.3|8974.3|2
1613488120000|2021-02-16 15:08:40|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|0
1613488130000|2021-02-16 15:08:50|8990.8|8975.8|8990.1|8975.1|8990.9|8975.9|8989.5|8974.5|1
1613488140000|2021-02-16 15:09:00|8990.9|8975.9|8991.4|8976.4|8991.8|8976.8|8989.9|8974.9|4
1613488150000|2021-02-16 15:09:10|8991.3|8976.3|8991.2|8976.2|8991.3|8976.3|8991.2|8976.2|1
1613488160000|2021-02-16 15:09:20|8990.7|8975.7|8988|8973|8990.7|8975.7|8988|8973|5
1613488170000|2021-02-16 15:09:30|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|8986.5|8971.5|2
1613488180000|2021-02-16 15:09:40|8987.2|8972.2|8988.1|8973.1|8988.1|8973.1|8986.7|8971.7|1
1613488190000|2021-02-16 15:09:50|8987.9|8972.9|8987.1|8972.1|8987.9|8972.9|8986.2|8971.2|1
1613488200000|2021-02-16 15:10:00|8985.2|8970.2|8984.7|8969.7|8986.2|8971.2|8983.5|8968.5|1
1613488210000|2021-02-16 15:10:10|8985.2|8970.2|8986.6|8971.6|8986.6|8971.6|8985.2|8970.2|0
1613488220000|2021-02-16 15:10:20|8987.6|8972.6|8988.1|8973.1|8988.1|8973.1|8987.6|8972.6|4
1613488230000|2021-02-16 15:10:30|8987.2|8972.2|8986.2|8971.2|8987.2|8972.2|8986.2|8971.2|0
1613488240000|2021-02-16 15:10:40|8986.3|8971.3|8985.7|8970.7|8988.1|8973.1|8985.2|8970.2|0
1613488250000|2021-02-16 15:10:50|8986.1|8971.1|8982.7|8967.7|8986.1|8971.1|8982.7|8967.7|11
1613488260000|2021-02-16 15:11:00|8983|8968|8985.7|8970.7|8986.2|8971.2|8983|8968|52
1613488270000|2021-02-16 15:11:10|8985.6|8970.6|8984.7|8969.7|8985.6|8970.6|8983.7|8968.7|4
1613488280000|2021-02-16 15:11:20|8986.2|8971.2|8985.2|8970.2|8986.2|8971.2|8985.2|8970.2|0
1613488290000|2021-02-16 15:11:30|8984.9|8969.9|8982.7|8967.7|8984.9|8969.9|8979.8|8964.8|3
1613488300000|2021-02-16 15:11:40|||||||||3
1613488310000|2021-02-16 15:11:50|8981.2|8966.2|8981.2|8966.2|8981.7|8966.7|8981.2|8966.2|4
1613488320000|2021-02-16 15:12:00|8982.2|8967.2|8982.7|8967.7|8982.7|8967.7|8982.2|8967.2|3
1613488340000|2021-02-16 15:12:20|8981.7|8966.7|8980.1|8965.1|8981.7|8966.7|8980.1|8965.1|0
1613488350000|2021-02-16 15:12:30|8979.7|8964.7|8980.2|8965.2|8981.2|8966.2|8979.7|8964.7|1
1613488360000|2021-02-16 15:12:40|8980.7|8965.7|8982.2|8967.2|8982.2|8967.2|8980.7|8965.7|0
1613488370000|2021-02-16 15:12:50|8981.7|8966.7|8981.6|8966.6|8981.7|8966.7|8981.6|8966.6|1
1613488380000|2021-02-16 15:13:00|8981.2|8966.2|8981.7|8966.7|8981.7|8966.7|8981.2|8966.2|0
1613488390000|2021-02-16 15:13:10|8982.1|8967.1|8984.6|8969.6|8985.7|8970.7|8982.1|8967.1|2
1613488400000|2021-02-16 15:13:20|8984.2|8969.2|8980.2|8965.2|8984.2|8969.2|8980.2|8965.2|1
1613488420000|2021-02-16 15:13:40|8980.5|8965.5|8982.2|8967.2|8982.2|8967.2|8980.5|8965.5|0
1613488440000|2021-02-16 15:14:00|8981.8|8966.8|8978.6|8963.6|8981.8|8966.8|8978.6|8963.6|6
1613488450000|2021-02-16 15:14:10|8978.8|8963.8|8978.9|8963.9|8979.4|8964.4|8978.8|8963.8|0
1613488460000|2021-02-16 15:14:20|8978.6|8963.6|8974.9|8959.9|8978.6|8963.6|8974.9|8959.9|0
1613488470000|2021-02-16 15:14:30|8975.1|8960.1|8976.4|8961.4|8976.4|8961.4|8975.1|8960.1|0
1613488480000|2021-02-16 15:14:40|8976.7|8961.7|8977.8|8962.8|8977.9|8962.9|8976.7|8961.7|0
1613488490000|2021-02-16 15:14:50|8977.4|8962.4|8976.9|8961.9|8977.4|8962.4|8976.9|8961.9|1
1613488500000|2021-02-16 15:15:00|8976.8|8961.8|8978.4|8963.4|8978.4|8963.4|8975.4|8960.4|4
1613488510000|2021-02-16 15:15:10|8978.9|8963.9|8976.9|8961.9|8979.9|8964.9|8976.4|8961.4|1
1613488520000|2021-02-16 15:15:20|8976.8|8961.8|8974.4|8959.4|8976.8|8961.8|8974.4|8959.4|1
1613488530000|2021-02-16 15:15:30|8973.4|8958.4|8971.2|8956.2|8973.4|8958.4|8971.1|8956.1|19
1613488540000|2021-02-16 15:15:40|8971.6|8956.6|8969.4|8954.4|8971.6|8956.6|8968.4|8953.4|2
1613488560000|2021-02-16 15:16:00|||||||||3
1613488570000|2021-02-16 15:16:10|8969.3|8954.3|8968.4|8953.4|8969.3|8954.3|8966.9|8951.9|0
1613488580000|2021-02-16 15:16:20|8967.4|8952.4|8965.3|8950.3|8967.4|8952.4|8963.9|8948.9|0
1613488590000|2021-02-16 15:16:30|8964.9|8949.9|8960.8|8945.8|8964.9|8949.9|8960.4|8945.4|1
1613488600000|2021-02-16 15:16:40|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|8959.9|8944.9|0
1613488620000|2021-02-16 15:17:00|8960.9|8945.9|8955.9|8940.9|8961.4|8946.4|8955.9|8940.9|0
1613488630000|2021-02-16 15:17:10|8958.4|8943.4|8957.4|8942.4|8958.9|8943.9|8957.4|8942.4|3
1613488640000|2021-02-16 15:17:20|8956.7|8941.7|8956.4|8941.4|8956.7|8941.7|8956.4|8941.4|3
1613488650000|2021-02-16 15:17:30|8956.6|8941.6|8958.6|8943.6|8958.9|8943.9|8956.6|8941.6|1
1613488660000|2021-02-16 15:17:40|8957.7|8942.7|8961.4|8946.4|8961.4|8946.4|8957.7|8942.7|0
1613488670000|2021-02-16 15:17:50|8960.9|8945.9|8961.9|8946.9|8961.9|8946.9|8960.9|8945.9|0
1613488680000|2021-02-16 15:18:00|8962.4|8947.4|8965.4|8950.4|8967|8952|8962.4|8947.4|18
1613488690000|2021-02-16 15:18:10|||||||||3
1613488700000|2021-02-16 15:18:20|8965.9|8950.9|8968.6|8953.6|8968.6|8953.6|8965.9|8950.9|3
1613488710000|2021-02-16 15:18:30|8968.9|8953.9|8968.9|8953.9|8970.4|8955.4|8968.9|8953.9|1
1613488720000|2021-02-16 15:18:40|8968.4|8953.4|8968.3|8953.3|8969.9|8954.9|8966.9|8951.9|3
1613488730000|2021-02-16 15:18:50|8968.8|8953.8|8969.8|8954.8|8970.9|8955.9|8968.8|8953.8|4
1613488740000|2021-02-16 15:19:00|8969.4|8954.4|8962.9|8947.9|8969.4|8954.4|8962.9|8947.9|1
1613488750000|2021-02-16 15:19:10|8963.9|8948.9|8962.8|8947.8|8964.9|8949.9|8962.8|8947.8|0
1613488760000|2021-02-16 15:19:20|8964.9|8949.9|8963.4|8948.4|8967.4|8952.4|8963.4|8948.4|1
1613488770000|2021-02-16 15:19:30|8962.9|8947.9|8962.4|8947.4|8962.9|8947.9|8962.4|8947.4|0
1613488780000|2021-02-16 15:19:40|||||||||2
1613488790000|2021-02-16 15:19:50|||||||||1
1613488800000|2021-02-16 15:20:00|8962.9|8947.9|8963.9|8948.9|8964.1|8949.1|8962.8|8947.8|0
1613488810000|2021-02-16 15:20:10|8963.7|8948.7|8961.9|8946.9|8963.7|8948.7|8959.4|8944.4|4
1613488820000|2021-02-16 15:20:20|8960.5|8945.5|8962|8947|8962|8947|8960.5|8945.5|0
1613488830000|2021-02-16 15:20:30|8961.8|8946.8|8960|8945|8961.8|8946.8|8960|8945|0
1613488840000|2021-02-16 15:20:40|8959.5|8944.5|8958|8943|8959.5|8944.5|8958|8943|1
1613488850000|2021-02-16 15:20:50|8957|8942|8960|8945|8960|8945|8956|8941|0
1613488860000|2021-02-16 15:21:00|8960.1|8945.1|8960.5|8945.5|8960.5|8945.5|8960|8945|5
1613488870000|2021-02-16 15:21:10|8960.3|8945.3|8959.5|8944.5|8960.3|8945.3|8959.5|8944.5|0
1613488880000|2021-02-16 15:21:20|8959|8944|8960|8945|8960|8945|8959|8944|0
1613488890000|2021-02-16 15:21:30|8960.5|8945.5|8961.5|8946.5|8961.7|8946.7|8960.5|8945.5|1
1613488900000|2021-02-16 15:21:40|8961|8946|8961|8946|8961|8946|8961|8946|2
1613488910000|2021-02-16 15:21:50|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|0
1613488920000|2021-02-16 15:22:00|8959.8|8944.8|8960.8|8945.8|8961.1|8946.1|8959.8|8944.8|1
1613488930000|2021-02-16 15:22:10|8960.7|8945.7|8956|8941|8960.7|8945.7|8956|8941|6
1613488940000|2021-02-16 15:22:20|8955.8|8940.8|8954.5|8939.5|8955.8|8940.8|8954.5|8939.5|0
1613488960000|2021-02-16 15:22:40|8954|8939|8954|8939|8954.5|8939.5|8954|8939|0
1613488980000|2021-02-16 15:23:00|8954.1|8939.1|8955|8940|8955|8940|8954.1|8939.1|1
1613488990000|2021-02-16 15:23:10|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|8954|8939|6
1613489000000|2021-02-16 15:23:20|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|8953|8938|0
1613489010000|2021-02-16 15:23:30|8953.7|8938.7|8957.5|8942.5|8957.5|8942.5|8953.7|8938.7|0
1613489030000|2021-02-16 15:23:50|8961.5|8946.5|8960.1|8945.1|8961.5|8946.5|8960.1|8945.1|14
1613489040000|2021-02-16 15:24:00|8960.5|8945.5|8960.5|8945.5|8961|8946|8959|8944|4
1613489050000|2021-02-16 15:24:10|8960.7|8945.7|8960.5|8945.5|8961.5|8946.5|8960.5|8945.5|0
1613489070000|2021-02-16 15:24:30|8960.7|8945.7|8964.6|8949.6|8964.6|8949.6|8960.7|8945.7|1
1613489080000|2021-02-16 15:24:40|8963.5|8948.5|8962.3|8947.3|8963.6|8948.6|8961.8|8946.8|1
1613489090000|2021-02-16 15:24:50|8961.5|8946.5|8961.6|8946.6|8961.6|8946.6|8961.5|8946.5|0
1613489100000|2021-02-16 15:25:00|8962|8947|8960.5|8945.5|8962|8947|8959.5|8944.5|0
1613489110000|2021-02-16 15:25:10|8960.2|8945.2|8959.5|8944.5|8960.2|8945.2|8958.7|8943.7|0
1613489130000|2021-02-16 15:25:30|8959.2|8944.2|8958|8943|8959.2|8944.2|8958|8943|1
1613489140000|2021-02-16 15:25:40|8959.2|8944.2|8959|8944|8959.2|8944.2|8958.6|8943.6|1
1613489150000|2021-02-16 15:25:50|8959.5|8944.5|8960.5|8945.5|8960.5|8945.5|8959.5|8944.5|0
1613489160000|2021-02-16 15:26:00|8959.5|8944.5|8960.3|8945.3|8960.5|8945.5|8959.5|8944.5|3
1613489170000|2021-02-16 15:26:10|8960.1|8945.1|8961|8946|8961|8946|8960.1|8945.1|2
1613489180000|2021-02-16 15:26:20|8960.8|8945.8|8961|8946|8961|8946|8960.8|8945.8|25
1613489200000|2021-02-16 15:26:40|8960.3|8945.3|8960|8945|8960.3|8945.3|8960|8945|1
1613489210000|2021-02-16 15:26:50|8958|8943|8955.3|8940.3|8958|8943|8955|8940|1
1613489220000|2021-02-16 15:27:00|8956.5|8941.5|8955.7|8940.7|8957|8942|8955.7|8940.7|4
1613489230000|2021-02-16 15:27:10|8955|8940|8955.5|8940.5|8955.5|8940.5|8955|8940|2
1613489240000|2021-02-16 15:27:20|8955|8940|8955|8940|8955.5|8940.5|8955|8940|0
1613489250000|2021-02-16 15:27:30|8954.8|8939.8|8958|8943|8958|8943|8954.7|8939.7|1
1613489260000|2021-02-16 15:27:40|8957.8|8942.8|8959.5|8944.5|8959.5|8944.5|8957.5|8942.5|2
1613489270000|2021-02-16 15:27:50|8959.6|8944.6|8960|8945|8960|8945|8959.6|8944.6|1
1613489280000|2021-02-16 15:28:00|8960.5|8945.5|8961.5|8946.5|8962|8947|8960.5|8945.5|1
1613489290000|2021-02-16 15:28:10|8961.2|8946.2|8963|8948|8963|8948|8960.5|8945.5|4
1613489300000|2021-02-16 15:28:20|8963.5|8948.5|8963.1|8948.1|8963.5|8948.5|8963|8948|1
1613489310000|2021-02-16 15:28:30|8963.5|8948.5|8963.3|8948.3|8963.5|8948.5|8963.3|8948.3|0
1613489320000|2021-02-16 15:28:40|8963.7|8948.7|8967.1|8952.1|8967.1|8952.1|8963.7|8948.7|1
1613489330000|2021-02-16 15:28:50|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|1
1613489340000|2021-02-16 15:29:00|8967|8952|8964.5|8949.5|8967|8952|8964.5|8949.5|1
1613489350000|2021-02-16 15:29:10|8964|8949|8960.5|8945.5|8964|8949|8960.5|8945.5|0
1613489360000|2021-02-16 15:29:20|8961.5|8946.5|8963.5|8948.5|8963.5|8948.5|8961.5|8946.5|1
1613489370000|2021-02-16 15:29:30|8962.5|8947.5|8961.5|8946.5|8962.5|8947.5|8961.5|8946.5|2
1613489380000|2021-02-16 15:29:40|8961.6|8946.6|8963.5|8948.5|8964|8949|8961.6|8946.6|2
1613489390000|2021-02-16 15:29:50|8963|8948|8963|8948|8963|8948|8962.5|8947.5|1
1613489400000|2021-02-16 15:30:00|8962.5|8947.5|8961|8946|8963.5|8948.5|8961|8946|4
1613489410000|2021-02-16 15:30:10|8960.8|8945.8|8956.5|8941.5|8960.8|8945.8|8955.3|8940.3|0
1613489420000|2021-02-16 15:30:20|8956|8941|8955|8940|8956|8941|8955|8940|2
1613489430000|2021-02-16 15:30:30|8955.1|8940.1|8954|8939|8955.5|8940.5|8954|8939|1
1613489440000|2021-02-16 15:30:40|8954.2|8939.2|8954.1|8939.1|8955|8940|8953.6|8938.6|0
1613489450000|2021-02-16 15:30:50|8955|8940|8955|8940|8955|8940|8955|8940|2
1613489460000|2021-02-16 15:31:00|8955.2|8940.2|8954.1|8939.1|8956|8941|8953.9|8938.9|1
1613489470000|2021-02-16 15:31:10|8954.6|8939.6|8955|8940|8955|8940|8954.6|8939.6|3
1613489490000|2021-02-16 15:31:30|8955.5|8940.5|8955.2|8940.2|8955.5|8940.5|8955.2|8940.2|0
1613489500000|2021-02-16 15:31:40|8954.1|8939.1|8955.5|8940.5|8955.5|8940.5|8954.1|8939.1|4
1613489510000|2021-02-16 15:31:50|8956|8941|8956.4|8941.4|8956.5|8941.5|8956|8941|3
1613489520000|2021-02-16 15:32:00|8956|8941|8958|8943|8958|8943|8954.5|8939.5|1
1613489530000|2021-02-16 15:32:10|8958.5|8943.5|8959|8944|8959|8944|8958.5|8943.5|13
1613489540000|2021-02-16 15:32:20|8959.2|8944.2|8959.4|8944.4|8960|8945|8959.2|8944.2|4
1613489550000|2021-02-16 15:32:30|8959|8944|8958|8943|8959|8944|8957.9|8942.9|2
1613489560000|2021-02-16 15:32:40|8958.1|8943.1|8958.5|8943.5|8958.5|8943.5|8958.1|8943.1|1
1613489570000|2021-02-16 15:32:50|8958.9|8943.9|8959.8|8944.8|8959.8|8944.8|8958.9|8943.9|26
1613489580000|2021-02-16 15:33:00|8959.9|8944.9|8962.1|8947.1|8962.6|8947.6|8959.9|8944.9|6
1613489590000|2021-02-16 15:33:10|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|0
1613489600000|2021-02-16 15:33:20|8963.2|8948.2|8963.2|8948.2|8963.9|8948.9|8963.2|8948.2|1
1613489610000|2021-02-16 15:33:30|8963.6|8948.6|8963.5|8948.5|8963.6|8948.6|8963.5|8948.5|0
1613489620000|2021-02-16 15:33:40|||||||||2
1613489630000|2021-02-16 15:33:50|||||||||2
1613489640000|2021-02-16 15:34:00|8963.6|8948.6|8967|8952|8967|8952|8963.6|8948.6|4
1613489650000|2021-02-16 15:34:10|8966.9|8951.9|8966|8951|8966.9|8951.9|8966|8951|7
1613489660000|2021-02-16 15:34:20|||||||||1
1613489670000|2021-02-16 15:34:30|8965.4|8950.4|8965.9|8950.9|8965.9|8950.9|8965.4|8950.4|8
1613489680000|2021-02-16 15:34:40|8966.4|8951.4|8966.5|8951.5|8966.5|8951.5|8966.4|8951.4|3
1613489690000|2021-02-16 15:34:50|8965.9|8950.9|8964.1|8949.1|8965.9|8950.9|8964|8949|2
1613489700000|2021-02-16 15:35:00|8964.5|8949.5|8963.5|8948.5|8964.5|8949.5|8963.5|8948.5|2
1613489710000|2021-02-16 15:35:10|8964|8949|8964.2|8949.2|8964.2|8949.2|8964|8949|2
1613489720000|2021-02-16 15:35:20|8964|8949|8963.5|8948.5|8964|8949|8963|8948|2
1613489730000|2021-02-16 15:35:30|8962.5|8947.5|8959.2|8944.2|8962.5|8947.5|8958.7|8943.7|2
1613489740000|2021-02-16 15:35:40|8958.8|8943.8|8955.7|8940.7|8958.8|8943.8|8955.7|8940.7|0
1613489750000|2021-02-16 15:35:50|8955.4|8940.4|8954.7|8939.7|8955.4|8940.4|8954.2|8939.2|2
1613489760000|2021-02-16 15:36:00|8955.2|8940.2|8953.7|8938.7|8955.2|8940.2|8953.7|8938.7|4
1613489770000|2021-02-16 15:36:10|8943.7|8928.7|8944.7|8929.7|8945.2|8930.2|8943.7|8928.7|1
1613489780000|2021-02-16 15:36:20|8945.6|8930.6|8944.2|8929.2|8945.7|8930.7|8944.2|8929.2|1
1613489790000|2021-02-16 15:36:30|8944.5|8929.5|8944.7|8929.7|8944.7|8929.7|8944.2|8929.2|2
1613489800000|2021-02-16 15:36:40|8945|8930|8946.2|8931.2|8946.2|8931.2|8945|8930|0
1613489810000|2021-02-16 15:36:50|8946.1|8931.1|8944.2|8929.2|8946.1|8931.1|8943.7|8928.7|1
1613489820000|2021-02-16 15:37:00|8942.7|8927.7|8941.9|8926.9|8944.7|8929.7|8941.9|8926.9|4
1613489830000|2021-02-16 15:37:10|8941.7|8926.7|8941.7|8926.7|8942.7|8927.7|8941.2|8926.2|8
1613489840000|2021-02-16 15:37:20|8942.7|8927.7|8941.4|8926.4|8942.7|8927.7|8941.4|8926.4|5
1613489850000|2021-02-16 15:37:30|8941.2|8926.2|8941.2|8926.2|8941.2|8926.2|8941.2|8926.2|5
1613489860000|2021-02-16 15:37:40|8941.1|8926.1|8940.2|8925.2|8941.1|8926.1|8939.4|8924.4|2
1613489870000|2021-02-16 15:37:50|8940.4|8925.4|8940.9|8925.9|8940.9|8925.9|8940.4|8925.4|1
1613489880000|2021-02-16 15:38:00|8941.2|8926.2|8943.2|8928.2|8943.2|8928.2|8941.2|8926.2|2
1613489890000|2021-02-16 15:38:10|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|8942.2|8927.2|1
1613489910000|2021-02-16 15:38:30|||||||||2
1613489920000|2021-02-16 15:38:40|8943.2|8928.2|8945.6|8930.6|8948.2|8933.2|8943.2|8928.2|1
1613489930000|2021-02-16 15:38:50|8945.1|8930.1|8939.9|8924.9|8945.2|8930.2|8939.9|8924.9|2
1613489940000|2021-02-16 15:39:00|8939.2|8924.2|8940.4|8925.4|8940.7|8925.7|8939.2|8924.2|5
1613489950000|2021-02-16 15:39:10|8940.7|8925.7|8940.7|8925.7|8940.7|8925.7|8940.7|8925.7|1
1613489960000|2021-02-16 15:39:20|8943.7|8928.7|8943.7|8928.7|8943.7|8928.7|8943.7|8928.7|1
1613489970000|2021-02-16 15:39:30|8945.2|8930.2|8947.2|8932.2|8947.2|8932.2|8945.2|8930.2|1
1613489990000|2021-02-16 15:39:50|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|6
1613490000000|2021-02-16 15:40:00|8946.9|8931.9|8948.2|8933.2|8948.7|8933.7|8946.9|8931.9|0
1613490010000|2021-02-16 15:40:10|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|3
1613490040000|2021-02-16 15:40:40|8947.4|8932.4|8945.7|8930.7|8947.4|8932.4|8945.7|8930.7|0
1613490050000|2021-02-16 15:40:50|8947.2|8932.2|8943.7|8928.7|8947.2|8932.2|8943.7|8928.7|0
1613490060000|2021-02-16 15:41:00|8944.2|8929.2|8946.4|8931.4|8946.4|8931.4|8944.2|8929.2|1
1613490070000|2021-02-16 15:41:10|8946.7|8931.7|8947.7|8932.7|8948.4|8933.4|8946.7|8931.7|4
1613490080000|2021-02-16 15:41:20|8946.7|8931.7|8946.7|8931.7|8947.2|8932.2|8946.6|8931.6|0
1613490090000|2021-02-16 15:41:30|8947.3|8932.3|8947.3|8932.3|8947.3|8932.3|8947.3|8932.3|0
1613490100000|2021-02-16 15:41:40|8947.4|8932.4|8947.8|8932.8|8947.8|8932.8|8947.4|8932.4|2
1613490110000|2021-02-16 15:41:50|8947.9|8932.9|8948.3|8933.3|8948.3|8933.3|8947.8|8932.8|1
1613490120000|2021-02-16 15:42:00|8948.4|8933.4|8946.9|8931.9|8948.8|8933.8|8946.8|8931.8|3
1613490130000|2021-02-16 15:42:10|8947.3|8932.3|8943.3|8928.3|8947.3|8932.3|8942.8|8927.8|0
1613490140000|2021-02-16 15:42:20|8943.4|8928.4|8943.9|8928.9|8943.9|8928.9|8943.4|8928.4|0
1613490150000|2021-02-16 15:42:30|8943.8|8928.8|8942.9|8927.9|8943.8|8928.8|8942.9|8927.9|0
1613490160000|2021-02-16 15:42:40|8942.2|8927.2|8940.8|8925.8|8942.2|8927.2|8939.3|8924.3|2
1613490170000|2021-02-16 15:42:50|8941|8926|8940.8|8925.8|8941.8|8926.8|8940.8|8925.8|0
1613490180000|2021-02-16 15:43:00|8940.9|8925.9|8945.1|8930.1|8945.1|8930.1|8940.9|8925.9|1
1613490190000|2021-02-16 15:43:10|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|0
1613490200000|2021-02-16 15:43:20|8946.1|8931.1|8943.8|8928.8|8946.1|8931.1|8943.8|8928.8|0
1613490210000|2021-02-16 15:43:30|8943.5|8928.5|8944.8|8929.8|8945.3|8930.3|8941.3|8926.3|1
1613490220000|2021-02-16 15:43:40|8945.3|8930.3|8946.5|8931.5|8946.8|8931.8|8945.3|8930.3|0
1613490230000|2021-02-16 15:43:50|8945.8|8930.8|8945.3|8930.3|8945.8|8930.8|8945.3|8930.3|1
1613490250000|2021-02-16 15:44:10|8945.8|8930.8|8942.6|8927.6|8945.8|8930.8|8942.4|8927.4|3
1613490260000|2021-02-16 15:44:20|8942.3|8927.3|8939.3|8924.3|8942.3|8927.3|8939.3|8924.3|3
1613490270000|2021-02-16 15:44:30|8939.8|8924.8|8939.8|8924.8|8939.8|8924.8|8939.8|8924.8|3
1613490280000|2021-02-16 15:44:40|8939.3|8924.3|8939.3|8924.3|8939.3|8924.3|8939.3|8924.3|0
1613490290000|2021-02-16 15:44:50|8939.8|8924.8|8940.3|8925.3|8940.3|8925.3|8939.3|8924.3|0
1613490300000|2021-02-16 15:45:00|8939.6|8924.6|8939.3|8924.3|8940.8|8925.8|8938.9|8923.9|4
1613490310000|2021-02-16 15:45:10|8939.4|8924.4|8939.3|8924.3|8940.3|8925.3|8939.3|8924.3|1
1613490320000|2021-02-16 15:45:20|8939.5|8924.5|8939.8|8924.8|8939.8|8924.8|8939.5|8924.5|0
1613490330000|2021-02-16 15:45:30|8939.9|8924.9|8939.8|8924.8|8940.8|8925.8|8939.8|8924.8|0
1613490340000|2021-02-16 15:45:40|8940.3|8925.3|8940.8|8925.8|8940.8|8925.8|8939.9|8924.9|0
1613490350000|2021-02-16 15:45:50|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|8939.8|8924.8|44
1613490360000|2021-02-16 15:46:00|8940.3|8925.3|8940.8|8925.8|8941.1|8926.1|8940.3|8925.3|1
1613490370000|2021-02-16 15:46:10|8941.8|8926.8|8944.1|8929.1|8944.3|8929.3|8941.8|8926.8|0
1613490390000|2021-02-16 15:46:30|8943.8|8928.8|8947.3|8932.3|8947.3|8932.3|8943.8|8928.8|0
1613490400000|2021-02-16 15:46:40|||||||||1
1613490410000|2021-02-16 15:46:50|8946.3|8931.3|8944.3|8929.3|8946.3|8931.3|8944.1|8929.1|1
1613490420000|2021-02-16 15:47:00|||||||||1
1613490430000|2021-02-16 15:47:10|8944.8|8929.8|8944.3|8929.3|8944.8|8929.8|8943.4|8928.4|4
1613490440000|2021-02-16 15:47:20|8944.1|8929.1|8943.3|8928.3|8944.1|8929.1|8942.8|8927.8|2
1613490450000|2021-02-16 15:47:30|8943.4|8928.4|8945.5|8930.5|8945.5|8930.5|8943.4|8928.4|1
1613490460000|2021-02-16 15:47:40|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|0
1613490470000|2021-02-16 15:47:50|8946|8931|8945.3|8930.3|8947|8932|8945.3|8930.3|0
1613490480000|2021-02-16 15:48:00|8944.8|8929.8|8944.3|8929.3|8945.3|8930.3|8943.8|8928.8|6
1613490490000|2021-02-16 15:48:10|8944.8|8929.8|8944.8|8929.8|8945.9|8930.9|8944.8|8929.8|1
1613490500000|2021-02-16 15:48:20|||||||||1
1613490510000|2021-02-16 15:48:30|8943.8|8928.8|8941.3|8926.3|8943.8|8928.8|8941.3|8926.3|0
1613490520000|2021-02-16 15:48:40|8940.3|8925.3|8939.3|8924.3|8940.3|8925.3|8939.3|8924.3|1
1613490530000|2021-02-16 15:48:50|8939|8924|8937.2|8922.2|8939|8924|8937|8922|0
1613490540000|2021-02-16 15:49:00|8938.4|8923.4|8937.9|8922.9|8938.4|8923.4|8937.9|8922.9|0
1613490550000|2021-02-16 15:49:10|8937.6|8922.6|8937.9|8922.9|8938.8|8923.8|8937|8922|6
1613490570000|2021-02-16 15:49:30|||||||||1
1613490580000|2021-02-16 15:49:40|8937.6|8922.6|8935.1|8920.1|8937.6|8922.6|8934.8|8919.8|24
1613490590000|2021-02-16 15:49:50|8934.6|8919.6|8933.1|8918.1|8934.6|8919.6|8933|8918|0
1613490600000|2021-02-16 15:50:00|8932.3|8917.3|8933.2|8918.2|8933.2|8918.2|8932.3|8917.3|1
1613490610000|2021-02-16 15:50:10|8932.2|8917.2|8933.6|8918.6|8933.6|8918.6|8931.1|8916.1|1
1613490620000|2021-02-16 15:50:20|8934.3|8919.3|8938.6|8923.6|8938.6|8923.6|8934.3|8919.3|0
1613490630000|2021-02-16 15:50:30|8938.1|8923.1|8939.2|8924.2|8941.5|8926.5|8938.1|8923.1|1
1613490640000|2021-02-16 15:50:40|8939.1|8924.1|8938.6|8923.6|8939.1|8924.1|8938.6|8923.6|0
1613490650000|2021-02-16 15:50:50|8939.6|8924.6|8937.1|8922.1|8941.9|8926.9|8937.1|8922.1|1
1613490660000|2021-02-16 15:51:00|8937.2|8922.2|8937.5|8922.5|8937.5|8922.5|8937.2|8922.2|3
1613490670000|2021-02-16 15:51:10|8937.2|8922.2|8938.6|8923.6|8939.6|8924.6|8937.2|8922.2|0
1613490680000|2021-02-16 15:51:20|8938.1|8923.1|8938.5|8923.5|8938.5|8923.5|8938|8923|0
1613490690000|2021-02-16 15:51:30|8938.3|8923.3|8939.8|8924.8|8939.8|8924.8|8938.1|8923.1|4
1613490700000|2021-02-16 15:51:40|8939.3|8924.3|8939.8|8924.8|8939.8|8924.8|8939.3|8924.3|1
1613490710000|2021-02-16 15:51:50|8940.3|8925.3|8940.3|8925.3|8940.3|8925.3|8939.8|8924.8|0
1613490720000|2021-02-16 15:52:00|8939.7|8924.7|8934.6|8919.6|8939.7|8924.7|8934.6|8919.6|0
1613490730000|2021-02-16 15:52:10|8933.8|8918.8|8932.8|8917.8|8933.8|8918.8|8932.4|8917.4|1
1613490740000|2021-02-16 15:52:20|8932.5|8917.5|8931.3|8916.3|8932.5|8917.5|8931.3|8916.3|2
1613490750000|2021-02-16 15:52:30|8931.4|8916.4|8930.3|8915.3|8931.8|8916.8|8930.3|8915.3|1
1613490760000|2021-02-16 15:52:40|8928.8|8913.8|8928.8|8913.8|8928.8|8913.8|8928.8|8913.8|0
1613490770000|2021-02-16 15:52:50|8929.3|8914.3|8932.8|8917.8|8933.3|8918.3|8929.3|8914.3|0
1613490780000|2021-02-16 15:53:00|8931.3|8916.3|8933.3|8918.3|8933.7|8918.7|8931.3|8916.3|0
1613490790000|2021-02-16 15:53:10|8932.8|8917.8|8930.8|8915.8|8932.8|8917.8|8930.8|8915.8|3
1613490800000|2021-02-16 15:53:20|8930.3|8915.3|8930.3|8915.3|8930.3|8915.3|8930.3|8915.3|1
1613490810000|2021-02-16 15:53:30|8930.2|8915.2|8930.8|8915.8|8930.8|8915.8|8930|8915|0
1613490820000|2021-02-16 15:53:40|8930.3|8915.3|8930.3|8915.3|8930.8|8915.8|8930.2|8915.2|2
1613490830000|2021-02-16 15:53:50|8929.8|8914.8|8929.7|8914.7|8929.8|8914.8|8929.7|8914.7|0
1613490840000|2021-02-16 15:54:00|8929.3|8914.3|8935.3|8920.3|8935.3|8920.3|8929.3|8914.3|3
1613490850000|2021-02-16 15:54:10|8935.5|8920.5|8936.7|8921.7|8936.8|8921.8|8935.3|8920.3|1
1613490860000|2021-02-16 15:54:20|8936.2|8921.2|8935.8|8920.8|8936.2|8921.2|8935.8|8920.8|0
1613490870000|2021-02-16 15:54:30|8935.7|8920.7|8935.3|8920.3|8935.7|8920.7|8935.3|8920.3|0
1613490890000|2021-02-16 15:54:50|8935.2|8920.2|8934.4|8919.4|8935.2|8920.2|8934.4|8919.4|1
1613490910000|2021-02-16 15:55:10|8934.3|8919.3|8932.3|8917.3|8934.3|8919.3|8932.3|8917.3|5
1613490920000|2021-02-16 15:55:20|8932.4|8917.4|8930.9|8915.9|8932.4|8917.4|8930.9|8915.9|1
1613490930000|2021-02-16 15:55:30|8931|8916|8931.9|8916.9|8931.9|8916.9|8931|8916|0
1613490940000|2021-02-16 15:55:40|8931.8|8916.8|8933.3|8918.3|8933.3|8918.3|8931.8|8916.8|2
1613490950000|2021-02-16 15:55:50|8933.2|8918.2|8932.8|8917.8|8933.2|8918.2|8932.8|8917.8|1
1613490960000|2021-02-16 15:56:00|8932.3|8917.3|8932.3|8917.3|8932.3|8917.3|8932.3|8917.3|0
1613490970000|2021-02-16 15:56:10|8931.8|8916.8|8931.8|8916.8|8931.8|8916.8|8931.8|8916.8|0
1613490980000|2021-02-16 15:56:20|||||||||5
1613490990000|2021-02-16 15:56:30|||||||||1
1613491000000|2021-02-16 15:56:40|8931.7|8916.7|8933.3|8918.3|8933.3|8918.3|8930.8|8915.8|0
1613491020000|2021-02-16 15:57:00|||||||||3
1613491030000|2021-02-16 15:57:10|8927.8|8912.8|8931.3|8916.3|8931.3|8916.3|8927.8|8912.8|5
1613491040000|2021-02-16 15:57:20|||||||||1
1613491050000|2021-02-16 15:57:30|8929.3|8914.3|8929.3|8914.3|8929.3|8914.3|8929.3|8914.3|2
1613491070000|2021-02-16 15:57:50|8929.5|8914.5|8930.8|8915.8|8930.8|8915.8|8929.5|8914.5|4
1613491080000|2021-02-16 15:58:00|8931.3|8916.3|8937.7|8922.7|8937.7|8922.7|8931.3|8916.3|2
1613491090000|2021-02-16 15:58:10|8936.7|8921.7|8936.7|8921.7|8936.7|8921.7|8936.7|8921.7|1
1613491100000|2021-02-16 15:58:20|||||||||1
1613491110000|2021-02-16 15:58:30|8936.5|8921.5|8936.3|8921.3|8936.5|8921.5|8936.2|8921.2|2
1613491120000|2021-02-16 15:58:40|||||||||1
1613491130000|2021-02-16 15:58:50|8935.3|8920.3|8937.8|8922.8|8937.8|8922.8|8934.8|8919.8|5
1613491140000|2021-02-16 15:59:00|8938.8|8923.8|8940.8|8925.8|8940.8|8925.8|8938.8|8923.8|5
1613491150000|2021-02-16 15:59:10|8939.3|8924.3|8939.8|8924.8|8939.8|8924.8|8939.3|8924.3|2
1613491160000|2021-02-16 15:59:20|8939.7|8924.7|8939.4|8924.4|8939.7|8924.7|8939.3|8924.3|15
1613491170000|2021-02-16 15:59:30|8939.8|8924.8|8932.3|8917.3|8939.8|8924.8|8932.3|8917.3|9
1613491180000|2021-02-16 15:59:40|8931.9|8916.9|8932.3|8917.3|8932.3|8917.3|8930.8|8915.8|11
1613491190000|2021-02-16 15:59:50|8930.8|8915.8|8932.6|8917.6|8932.6|8917.6|8930.8|8915.8|4
1613491200000|2021-02-16 16:00:00|8933.8|8918.8|8937.2|8922.2|8937.2|8922.2|8933.8|8918.8|4
1613491210000|2021-02-16 16:00:10|8936.7|8921.7|8936.3|8921.3|8936.7|8921.7|8936.3|8921.3|2
1613491220000|2021-02-16 16:00:20|8937.8|8922.8|8938.2|8923.2|8938.3|8923.3|8937.8|8922.8|0
1613491230000|2021-02-16 16:00:30|8937.8|8922.8|8941.8|8926.8|8941.8|8926.8|8937.8|8922.8|1
1613491240000|2021-02-16 16:00:40|8942.1|8927.1|8942.8|8927.8|8943.3|8928.3|8941.7|8926.7|3
1613491250000|2021-02-16 16:00:50|8943.3|8928.3|8943.7|8928.7|8943.8|8928.8|8943.3|8928.3|1
1613491260000|2021-02-16 16:01:00|8943.3|8928.3|8942.2|8927.2|8943.3|8928.3|8941.8|8926.8|0
1613491270000|2021-02-16 16:01:10|8941.8|8926.8|8941.8|8926.8|8941.8|8926.8|8941.8|8926.8|0
1613491280000|2021-02-16 16:01:20|8941.7|8926.7|8941.5|8926.5|8941.7|8926.7|8941.5|8926.5|0
1613491290000|2021-02-16 16:01:30|8940.8|8925.8|8942.3|8927.3|8942.3|8927.3|8940.8|8925.8|4
1613491310000|2021-02-16 16:01:50|8942.4|8927.4|8945.3|8930.3|8945.3|8930.3|8942.4|8927.4|1
1613491320000|2021-02-16 16:02:00|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|1
1613491330000|2021-02-16 16:02:10|8946.8|8931.8|8946.3|8931.3|8947.8|8932.8|8946.2|8931.2|2
1613491340000|2021-02-16 16:02:20|8945.8|8930.8|8943.3|8928.3|8946.8|8931.8|8943.3|8928.3|6
1613491350000|2021-02-16 16:02:30|8942.8|8927.8|8942.3|8927.3|8942.8|8927.8|8942.3|8927.3|1
1613491360000|2021-02-16 16:02:40|8941.8|8926.8|8940.3|8925.3|8941.8|8926.8|8940.3|8925.3|0
1613491370000|2021-02-16 16:02:50|8938.8|8923.8|8938.8|8923.8|8938.8|8923.8|8938.8|8923.8|0
1613491380000|2021-02-16 16:03:00|8937.5|8922.5|8930.3|8915.3|8937.5|8922.5|8930.3|8915.3|4
1613491390000|2021-02-16 16:03:10|8930.8|8915.8|8929.3|8914.3|8931.3|8916.3|8929.3|8914.3|0
1613491400000|2021-02-16 16:03:20|8929.8|8914.8|8929.8|8914.8|8930.3|8915.3|8929.8|8914.8|0
1613491410000|2021-02-16 16:03:30|8929.7|8914.7|8925.8|8910.8|8929.7|8914.7|8925.8|8910.8|5
1613491420000|2021-02-16 16:03:40|8925.9|8910.9|8925.3|8910.3|8926.1|8911.1|8925.3|8910.3|0
1613491430000|2021-02-16 16:03:50|8924.3|8909.3|8923.3|8908.3|8924.3|8909.3|8923.3|8908.3|1
1613491440000|2021-02-16 16:04:00|8923.4|8908.4|8920.8|8905.8|8923.4|8908.4|8920.7|8905.7|0
1613491450000|2021-02-16 16:04:10|8921.3|8906.3|8921.8|8906.8|8922.8|8907.8|8921.3|8906.3|0
1613491460000|2021-02-16 16:04:20|8921.6|8906.6|8921.6|8906.6|8921.6|8906.6|8921.6|8906.6|1
1613491470000|2021-02-16 16:04:30|8920.8|8905.8|8920.3|8905.3|8922.8|8907.8|8920.3|8905.3|1
1613491480000|2021-02-16 16:04:40|8920.1|8905.1|8920.1|8905.1|8920.1|8905.1|8920.1|8905.1|7
1613491500000|2021-02-16 16:05:00|8920.2|8905.2|8920.1|8905.1|8920.6|8905.6|8920.1|8905.1|1
1613491510000|2021-02-16 16:05:10|8920.3|8905.3|8919.8|8904.8|8920.3|8905.3|8917.4|8902.4|37
1613491520000|2021-02-16 16:05:20|8919.9|8904.9|8918.2|8903.2|8920.3|8905.3|8916.8|8901.8|1
1613491530000|2021-02-16 16:05:30|8916.7|8901.7|8918.2|8903.2|8918.2|8903.2|8916.7|8901.7|0
1613491540000|2021-02-16 16:05:40|8918.3|8903.3|8919.7|8904.7|8920.2|8905.2|8918.3|8903.3|4
1613491560000|2021-02-16 16:06:00|8919.6|8904.6|8919.7|8904.7|8919.7|8904.7|8919.2|8904.2|0
1613491570000|2021-02-16 16:06:10|8919.8|8904.8|8924.2|8909.2|8925.6|8910.6|8919.8|8904.8|0
1613491580000|2021-02-16 16:06:20|8923.1|8908.1|8921.6|8906.6|8923.1|8908.1|8921.6|8906.6|1
1613491590000|2021-02-16 16:06:30|8921.7|8906.7|8923.8|8908.8|8923.8|8908.8|8921.7|8906.7|24
1613491610000|2021-02-16 16:06:50|8922.8|8907.8|8920.8|8905.8|8922.8|8907.8|8920.8|8905.8|0
1613491620000|2021-02-16 16:07:00|8921.3|8906.3|8924.4|8909.4|8924.4|8909.4|8921.3|8906.3|0
1613491630000|2021-02-16 16:07:10|8924.8|8909.8|8924.8|8909.8|8924.8|8909.8|8924.8|8909.8|1
1613491640000|2021-02-16 16:07:20|8924.3|8909.3|8922.3|8907.3|8924.3|8909.3|8922.3|8907.3|1
1613491650000|2021-02-16 16:07:30|8923.3|8908.3|8923.3|8908.3|8923.3|8908.3|8923.3|8908.3|0
1613491670000|2021-02-16 16:07:50|8923.4|8908.4|8924.2|8909.2|8924.3|8909.3|8923.4|8908.4|0
1613491680000|2021-02-16 16:08:00|8923.8|8908.8|8925.8|8910.8|8925.8|8910.8|8923.8|8908.8|1
1613491690000|2021-02-16 16:08:10|8925.9|8910.9|8925.3|8910.3|8928.8|8913.8|8924.8|8909.8|0
1613491700000|2021-02-16 16:08:20|8925.5|8910.5|8928.8|8913.8|8929.3|8914.3|8925.5|8910.5|1
1613491710000|2021-02-16 16:08:30|8928.3|8913.3|8928.8|8913.8|8928.8|8913.8|8928.3|8913.3|0
1613491720000|2021-02-16 16:08:40|8928.9|8913.9|8927.2|8912.2|8929.3|8914.3|8927.2|8912.2|7
1613491730000|2021-02-16 16:08:50|8927.1|8912.1|8923.4|8908.4|8927.1|8912.1|8922.3|8907.3|1
1613491740000|2021-02-16 16:09:00|8922.7|8907.7|8924.1|8909.1|8924.1|8909.1|8922.7|8907.7|0
1613491750000|2021-02-16 16:09:10|8923.6|8908.6|8923.2|8908.2|8923.6|8908.6|8923.2|8908.2|0
1613491760000|2021-02-16 16:09:20|8923.1|8908.1|8922.3|8907.3|8923.1|8908.1|8922.3|8907.3|0
1613491780000|2021-02-16 16:09:40|8921.2|8906.2|8920.7|8905.7|8921.2|8906.2|8920.7|8905.7|2
1613491790000|2021-02-16 16:09:50|8919.7|8904.7|8918.7|8903.7|8919.7|8904.7|8918.7|8903.7|0
1613491800000|2021-02-16 16:10:00|8918.6|8903.6|8920.1|8905.1|8920.1|8905.1|8918.6|8903.6|2
1613491810000|2021-02-16 16:10:10|8918.6|8903.6|8919.1|8904.1|8919.1|8904.1|8918.6|8903.6|1
1613491820000|2021-02-16 16:10:20|8919.2|8904.2|8919.1|8904.1|8919.6|8904.6|8918.6|8903.6|0
1613491830000|2021-02-16 16:10:30|8918.9|8903.9|8918.6|8903.6|8918.9|8903.9|8918.6|8903.6|1
1613491840000|2021-02-16 16:10:40|8919.6|8904.6|8919.6|8904.6|8920.1|8905.1|8919.6|8904.6|0
1613491860000|2021-02-16 16:11:00|||||||||5
1613491870000|2021-02-16 16:11:10|8918.1|8903.1|8916.6|8901.6|8918.1|8903.1|8915.1|8900.1|1
1613491880000|2021-02-16 16:11:20|8916.4|8901.4|8914.4|8899.4|8916.4|8901.4|8914.1|8899.1|0
1613491890000|2021-02-16 16:11:30|8913.1|8898.1|8911.1|8896.1|8913.1|8898.1|8909.6|8894.6|2
1613491900000|2021-02-16 16:11:40|8910.6|8895.6|8910.5|8895.5|8912|8897|8910.3|8895.3|22
1613491910000|2021-02-16 16:11:50|8910.6|8895.6|8908|8893|8911.5|8896.5|8907.5|8892.5|0
1613491920000|2021-02-16 16:12:00|8908.2|8893.2|8908.5|8893.5|8911.6|8896.6|8908.2|8893.2|9
1613491930000|2021-02-16 16:12:10|8909|8894|8907.5|8892.5|8909|8894|8907.5|8892.5|3
1613491940000|2021-02-16 16:12:20|8901.8|8886.8|8905.2|8890.2|8906.2|8891.2|8901.8|8886.8|1
1613491950000|2021-02-16 16:12:30|8904.8|8889.8|8906.2|8891.2|8907.3|8892.3|8904.8|8889.8|0
1613491960000|2021-02-16 16:12:40|8906.3|8891.3|8904.4|8889.4|8907.3|8892.3|8904.4|8889.4|5
1613491970000|2021-02-16 16:12:50|8904.9|8889.9|8907.1|8892.1|8907.6|8892.6|8904.9|8889.9|4
1613491980000|2021-02-16 16:13:00|8907|8892|8907|8892|8907|8892|8904.6|8889.6|0
1613491990000|2021-02-16 16:13:10|8906.5|8891.5|8906|8891|8906.5|8891.5|8905.5|8890.5|0
1613492000000|2021-02-16 16:13:20|8905.9|8890.9|8905.5|8890.5|8905.9|8890.9|8905.5|8890.5|2
1613492010000|2021-02-16 16:13:30|8904.9|8889.9|8904.9|8889.9|8904.9|8889.9|8904.9|8889.9|1
1613492020000|2021-02-16 16:13:40|8904.4|8889.4|8904|8889|8904.9|8889.9|8904|8889|1
1613492030000|2021-02-16 16:13:50|8903.8|8888.8|8903|8888|8903.8|8888.8|8903|8888|0
1613492040000|2021-02-16 16:14:00|8903.1|8888.1|8902|8887|8903.4|8888.4|8902|8887|0
1613492050000|2021-02-16 16:14:10|8901.7|8886.7|8900.6|8885.6|8901.7|8886.7|8900.5|8885.5|17
1613492070000|2021-02-16 16:14:30|8901.6|8886.6|8899.5|8884.5|8901.6|8886.6|8899.5|8884.5|0
1613492080000|2021-02-16 16:14:40|8899.6|8884.6|8901|8886|8901.5|8886.5|8899.6|8884.6|2
1613492090000|2021-02-16 16:14:50|8900.5|8885.5|8900.5|8885.5|8900.6|8885.6|8900.5|8885.5|0
1613492100000|2021-02-16 16:15:00|8900.9|8885.9|8900.8|8885.8|8900.9|8885.9|8900.3|8885.3|6
1613492110000|2021-02-16 16:15:10|8898.8|8883.8|8894.4|8879.4|8898.8|8883.8|8894.4|8879.4|18
1613492120000|2021-02-16 16:15:20|8893.5|8878.5|8888.6|8873.6|8893.5|8878.5|8888.6|8873.6|3
1613492130000|2021-02-16 16:15:30|8887.6|8872.6|8888.1|8873.1|8889.6|8874.6|8886.7|8871.7|4
1613492140000|2021-02-16 16:15:40|8888.2|8873.2|8889|8874|8889|8874|8888.2|8873.2|0
1613492150000|2021-02-16 16:15:50|8889.1|8874.1|8887.4|8872.4|8889.4|8874.4|8886.6|8871.6|1
1613492160000|2021-02-16 16:16:00|8886.6|8871.6|8890|8875|8891.5|8876.5|8886.6|8871.6|0
1613492170000|2021-02-16 16:16:10|8890.5|8875.5|8889.5|8874.5|8890.5|8875.5|8889.5|8874.5|0
1613492180000|2021-02-16 16:16:20|8890.5|8875.5|8890.5|8875.5|8891.5|8876.5|8890.5|8875.5|1
1613492190000|2021-02-16 16:16:30|8891|8876|8894|8879|8894|8879|8891|8876|3
1613492200000|2021-02-16 16:16:40|8896|8881|8895.5|8880.5|8896|8881|8895.5|8880.5|2
1613492210000|2021-02-16 16:16:50|8895.4|8880.4|8892|8877|8895.5|8880.5|8892|8877|0
1613492220000|2021-02-16 16:17:00|8890.5|8875.5|8889|8874|8890.5|8875.5|8889|8874|1
1613492230000|2021-02-16 16:17:10|8889.2|8874.2|8889.4|8874.4|8890.4|8875.4|8889.2|8874.2|19
1613492240000|2021-02-16 16:17:20|8889.2|8874.2|8885.4|8870.4|8889.2|8874.2|8884.9|8869.9|3
1613492250000|2021-02-16 16:17:30|8885.2|8870.2|8886|8871|8886|8871|8884.4|8869.4|0
1613492260000|2021-02-16 16:17:40|8886.5|8871.5|8887.9|8872.9|8890.9|8875.9|8886.4|8871.4|0
1613492270000|2021-02-16 16:17:50|8887.5|8872.5|8887.4|8872.4|8887.5|8872.5|8886.9|8871.9|2
1613492280000|2021-02-16 16:18:00|8887.3|8872.3|8886.4|8871.4|8887.3|8872.3|8886.4|8871.4|0
1613492290000|2021-02-16 16:18:10|8886.5|8871.5|8887.4|8872.4|8889|8874|8882.5|8867.5|2
1613492300000|2021-02-16 16:18:20|8886.4|8871.4|8887.9|8872.9|8888.4|8873.4|8886.4|8871.4|0
1613492310000|2021-02-16 16:18:30|||||||||2
1613492320000|2021-02-16 16:18:40|||||||||1
1613492330000|2021-02-16 16:18:50|8888.4|8873.4|8888.3|8873.3|8888.4|8873.4|8887.3|8872.3|0
1613492340000|2021-02-16 16:19:00|8888.5|8873.5|8891.4|8876.4|8891.5|8876.5|8888.5|8873.5|21
1613492350000|2021-02-16 16:19:10|8891.5|8876.5|8891.9|8876.9|8891.9|8876.9|8891.5|8876.5|0
1613492360000|2021-02-16 16:19:20|8892|8877|8891.9|8876.9|8892|8877|8891.4|8876.4|1
1613492370000|2021-02-16 16:19:30|8891.4|8876.4|8886.4|8871.4|8891.4|8876.4|8886.4|8871.4|0
1613492380000|2021-02-16 16:19:40|8885.9|8870.9|8884.8|8869.8|8885.9|8870.9|8884.8|8869.8|0
1613492390000|2021-02-16 16:19:50|8884.3|8869.3|8884.4|8869.4|8884.4|8869.4|8883.9|8868.9|0
1613492400000|2021-02-16 16:20:00|8884.7|8869.7|8882.8|8867.8|8884.7|8869.7|8882.7|8867.7|3
1613492410000|2021-02-16 16:20:10|8882.5|8867.5|8883|8868|8883|8868|8882.5|8867.5|16
1613492420000|2021-02-16 16:20:20|8882.5|8867.5|8883|8868|8883|8868|8882.5|8867.5|0
1613492430000|2021-02-16 16:20:30|8882.9|8867.9|8881.9|8866.9|8882.9|8867.9|8881.4|8866.4|0
1613492440000|2021-02-16 16:20:40|8881.4|8866.4|8879.4|8864.4|8881.8|8866.8|8879.4|8864.4|3
1613492450000|2021-02-16 16:20:50|8878.9|8863.9|8878.9|8863.9|8878.9|8863.9|8878.9|8863.9|0
1613492460000|2021-02-16 16:21:00|8879.1|8864.1|8878.4|8863.4|8879.9|8864.9|8878.4|8863.4|1
1613492470000|2021-02-16 16:21:10|8878.3|8863.3|8883.9|8868.9|8883.9|8868.9|8877.8|8862.8|1
1613492480000|2021-02-16 16:21:20|8884.3|8869.3|8881.7|8866.7|8884.3|8869.3|8881.7|8866.7|22
1613492490000|2021-02-16 16:21:30|8881.2|8866.2|8881.2|8866.2|8881.7|8866.7|8881.2|8866.2|1
1613492500000|2021-02-16 16:21:40|8881.6|8866.6|8880.8|8865.8|8881.6|8866.6|8880.8|8865.8|0
1613492510000|2021-02-16 16:21:50|8881.4|8866.4|8881.4|8866.4|8881.6|8866.6|8881.2|8866.2|3
1613492520000|2021-02-16 16:22:00|8880.9|8865.9|8880.4|8865.4|8880.9|8865.9|8880.4|8865.4|0
1613492530000|2021-02-16 16:22:10|8880.9|8865.9|8880.4|8865.4|8880.9|8865.9|8880.4|8865.4|0
1613492540000|2021-02-16 16:22:20|8880.3|8865.3|8871.8|8856.8|8880.3|8865.3|8871.8|8856.8|2
1613492550000|2021-02-16 16:22:30|8870.3|8855.3|8871.8|8856.8|8872.8|8857.8|8870.3|8855.3|0
1613492560000|2021-02-16 16:22:40|8872.3|8857.3|8869.9|8854.9|8872.4|8857.4|8868.9|8853.9|16
1613492570000|2021-02-16 16:22:50|8870|8855|8868.9|8853.9|8870|8855|8867.7|8852.7|0
1613492580000|2021-02-16 16:23:00|8869.1|8854.1|8870.8|8855.8|8873.9|8858.9|8869.1|8854.1|0
1613492590000|2021-02-16 16:23:10|8870.9|8855.9|8871.8|8856.8|8872.3|8857.3|8870.9|8855.9|0
1613492600000|2021-02-16 16:23:20|8872|8857|8871.8|8856.8|8873.9|8858.9|8871.3|8856.3|20
1613492610000|2021-02-16 16:23:30|8872.1|8857.1|8878.3|8863.3|8878.8|8863.8|8872.1|8857.1|0
1613492620000|2021-02-16 16:23:40|8877.8|8862.8|8878.3|8863.3|8878.8|8863.8|8876.3|8861.3|0
1613492630000|2021-02-16 16:23:50|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|0
1613492640000|2021-02-16 16:24:00|8878.9|8863.9|8882.1|8867.1|8882.1|8867.1|8878.9|8863.9|17
1613492650000|2021-02-16 16:24:10|8882.5|8867.5|8884|8869|8884|8869|8882.4|8867.4|1
1613492660000|2021-02-16 16:24:20|8885.6|8870.6|8888|8873|8888.9|8873.9|8884.5|8869.5|14
1613492670000|2021-02-16 16:24:30|8888.8|8873.8|8889.2|8874.2|8889.2|8874.2|8888.8|8873.8|9
1613492680000|2021-02-16 16:24:40|8890.4|8875.4|8887.4|8872.4|8890.4|8875.4|8887.4|8872.4|3
1613492690000|2021-02-16 16:24:50|8887.6|8872.6|8890.9|8875.9|8892.9|8877.9|8887.6|8872.6|1
1613492700000|2021-02-16 16:25:00|8891.9|8876.9|8890.3|8875.3|8892.3|8877.3|8890.3|8875.3|0
1613492710000|2021-02-16 16:25:10|||||||||14
1613492720000|2021-02-16 16:25:20|8890.4|8875.4|8890.3|8875.3|8890.9|8875.9|8890.2|8875.2|5
1613492730000|2021-02-16 16:25:30|8890.8|8875.8|8889.4|8874.4|8890.8|8875.8|8889.3|8874.3|8
1613492740000|2021-02-16 16:25:40|8889.6|8874.6|8893.8|8878.8|8893.8|8878.8|8889.6|8874.6|0
1613492750000|2021-02-16 16:25:50|8895.7|8880.7|8898.2|8883.2|8905.3|8890.3|8895.7|8880.7|0
1613492760000|2021-02-16 16:26:00|8899.7|8884.7|8897.3|8882.3|8899.7|8884.7|8897.3|8882.3|2
1613492780000|2021-02-16 16:26:20|8896.8|8881.8|8896.3|8881.3|8896.8|8881.8|8896.3|8881.3|1
1613492790000|2021-02-16 16:26:30|8894.2|8879.2|8893.3|8878.3|8894.2|8879.2|8893.3|8878.3|4
1613492800000|2021-02-16 16:26:40|8894|8879|8892.2|8877.2|8894|8879|8892.2|8877.2|1
1613492810000|2021-02-16 16:26:50|8892.3|8877.3|8893.6|8878.6|8893.6|8878.6|8892.3|8877.3|2
1613492820000|2021-02-16 16:27:00|8895.1|8880.1|8904.1|8889.1|8904.1|8889.1|8894.6|8879.6|3
1613492830000|2021-02-16 16:27:10|8904.4|8889.4|8904.7|8889.7|8904.7|8889.7|8903.2|8888.2|17
1613492840000|2021-02-16 16:27:20|8903.8|8888.8|8903.3|8888.3|8903.8|8888.8|8902.8|8887.8|1
1613492850000|2021-02-16 16:27:30|8902.8|8887.8|8902.3|8887.3|8903.1|8888.1|8902.3|8887.3|2
1613492860000|2021-02-16 16:27:40|8902.4|8887.4|8902.8|8887.8|8902.8|8887.8|8902.4|8887.4|0
1613492870000|2021-02-16 16:27:50|8902.2|8887.2|8899.8|8884.8|8902.2|8887.2|8899.1|8884.1|2
1613492880000|2021-02-16 16:28:00|8899.2|8884.2|8897.8|8882.8|8899.2|8884.2|8896.8|8881.8|3
1613492890000|2021-02-16 16:28:10|8897.2|8882.2|8899.3|8884.3|8899.3|8884.3|8897.2|8882.2|2
1613492900000|2021-02-16 16:28:20|||||||||1
1613492910000|2021-02-16 16:28:30|8900.8|8885.8|8901|8886|8901|8886|8900.8|8885.8|2
1613492920000|2021-02-16 16:28:40|8901.5|8886.5|8903.7|8888.7|8904.8|8889.8|8901.5|8886.5|8
1613492940000|2021-02-16 16:29:00|8903.3|8888.3|8899.4|8884.4|8903.3|8888.3|8898.8|8883.8|17
1613492950000|2021-02-16 16:29:10|8899.8|8884.8|8899.8|8884.8|8899.8|8884.8|8899.8|8884.8|1
1613492970000|2021-02-16 16:29:30|8900.2|8885.2|8896.7|8881.7|8901.7|8886.7|8896.7|8881.7|9
1613492980000|2021-02-16 16:29:40|8896.8|8881.8|8897.5|8882.5|8897.5|8882.5|8896.5|8881.5|5
1613493000000|2021-02-16 16:30:00|8897.2|8882.2|8894.6|8879.6|8897.2|8882.2|8894.6|8879.6|3
1613493010000|2021-02-16 16:30:10|8893.1|8878.1|8891.1|8876.1|8893.1|8878.1|8891.1|8876.1|10
1613493020000|2021-02-16 16:30:20|8892.1|8877.1|8892.1|8877.1|8892.1|8877.1|8892.1|8877.1|0
1613493030000|2021-02-16 16:30:30|8892.3|8877.3|8894.6|8879.6|8894.6|8879.6|8892.3|8877.3|0
1613493040000|2021-02-16 16:30:40|8894|8879|8891.4|8876.4|8894|8879|8891.4|8876.4|1
1613493050000|2021-02-16 16:30:50|8890|8875|8889.7|8874.7|8890.5|8875.5|8889.7|8874.7|2
1613493060000|2021-02-16 16:31:00|8890.5|8875.5|8889.2|8874.2|8891.2|8876.2|8889.2|8874.2|3
1613493070000|2021-02-16 16:31:10|8889.9|8874.9|8890.4|8875.4|8890.4|8875.4|8889.9|8874.9|1
1613493080000|2021-02-16 16:31:20|8890.7|8875.7|8888.6|8873.6|8890.7|8875.7|8888.6|8873.6|6
1613493090000|2021-02-16 16:31:30|8888.2|8873.2|8888.2|8873.2|8888.2|8873.2|8888.2|8873.2|1
1613493100000|2021-02-16 16:31:40|||||||||1
1613493110000|2021-02-16 16:31:50|8887.4|8872.4|8884.2|8869.2|8887.4|8872.4|8883.7|8868.7|3
1613493120000|2021-02-16 16:32:00|||||||||2
1613493130000|2021-02-16 16:32:10|8883.9|8868.9|8884.4|8869.4|8884.4|8869.4|8883.9|8868.9|2
1613493140000|2021-02-16 16:32:20|8885.7|8870.7|8884|8869|8887.4|8872.4|8884|8869|22
1613493150000|2021-02-16 16:32:30|8885.1|8870.1|8884.5|8869.5|8885.1|8870.1|8884.5|8869.5|3
1613493160000|2021-02-16 16:32:40|8884|8869|8886.2|8871.2|8887.5|8872.5|8884|8869|3
1613493170000|2021-02-16 16:32:50|8888.5|8873.5|8887.5|8872.5|8888.5|8873.5|8887.5|8872.5|1
1613493180000|2021-02-16 16:33:00|8887|8872|8887.5|8872.5|8887.5|8872.5|8887|8872|0
1613493190000|2021-02-16 16:33:10|8890.6|8875.6|8888.9|8873.9|8890.6|8875.6|8888.9|8873.9|1
1613493200000|2021-02-16 16:33:20|8888.7|8873.7|8891.1|8876.1|8894|8879|8888.7|8873.7|2
1613493210000|2021-02-16 16:33:30|8891.5|8876.5|8887|8872|8891.5|8876.5|8887|8872|6
1613493220000|2021-02-16 16:33:40|8887.1|8872.1|8887.1|8872.1|8887.1|8872.1|8887.1|8872.1|24
1613493230000|2021-02-16 16:33:50|8886.6|8871.6|8886.8|8871.8|8887.3|8872.3|8886.6|8871.6|2
1613493240000|2021-02-16 16:34:00|8886.6|8871.6|8886.3|8871.3|8888|8873|8886.3|8871.3|1
1613493250000|2021-02-16 16:34:10|8885.1|8870.1|8884.8|8869.8|8885.3|8870.3|8884.8|8869.8|6
1613493260000|2021-02-16 16:34:20|8884.3|8869.3|8886.3|8871.3|8886.3|8871.3|8884.3|8869.3|1
1613493270000|2021-02-16 16:34:30|8884|8869|8884|8869|8884|8869|8884|8869|4
1613493280000|2021-02-16 16:34:40|8884.3|8869.3|8892.1|8877.1|8892.3|8877.3|8884.3|8869.3|12
1613493290000|2021-02-16 16:34:50|8892|8877|8889.6|8874.6|8892|8877|8889.6|8874.6|0
1613493300000|2021-02-16 16:35:00|8889.3|8874.3|8889.1|8874.1|8889.3|8874.3|8889.1|8874.1|1
1613493310000|2021-02-16 16:35:10|8889.5|8874.5|8889.5|8874.5|8889.5|8874.5|8889.5|8874.5|0
1613493320000|2021-02-16 16:35:20|8891.4|8876.4|8892|8877|8899.6|8884.6|8891.4|8876.4|20
1613493330000|2021-02-16 16:35:30|8891.8|8876.8|8891.8|8876.8|8891.8|8876.8|8891.8|8876.8|15
1613493340000|2021-02-16 16:35:40|8893.9|8878.9|8893.8|8878.8|8893.9|8878.9|8893.8|8878.8|2
1613493350000|2021-02-16 16:35:50|8893.4|8878.4|8891.8|8876.8|8893.4|8878.4|8891.8|8876.8|8
1613493360000|2021-02-16 16:36:00|8891.9|8876.9|8893.8|8878.8|8893.8|8878.8|8891.9|8876.9|26
1613493380000|2021-02-16 16:36:20|||||||||2
1613493390000|2021-02-16 16:36:30|8892.9|8877.9|8892.9|8877.9|8893.4|8878.4|8892.9|8877.9|16
1613493400000|2021-02-16 16:36:40|8892.8|8877.8|8887.3|8872.3|8892.8|8877.8|8887.3|8872.3|5
1613493420000|2021-02-16 16:37:00|8887.4|8872.4|8887.8|8872.8|8887.8|8872.8|8887.4|8872.4|0
1613493430000|2021-02-16 16:37:10|8887.9|8872.9|8890.9|8875.9|8890.9|8875.9|8887.8|8872.8|1
1613493440000|2021-02-16 16:37:20|8888.9|8873.9|8887.3|8872.3|8888.9|8873.9|8887.3|8872.3|2
1613493460000|2021-02-16 16:37:40|||||||||1
1613493480000|2021-02-16 16:38:00|8887.1|8872.1|8884.1|8869.1|8887.1|8872.1|8884.1|8869.1|0
1613493490000|2021-02-16 16:38:10|8883.8|8868.8|8883.8|8868.8|8883.8|8868.8|8883.8|8868.8|1
1613493510000|2021-02-16 16:38:30|8883|8868|8884.3|8869.3|8884.3|8869.3|8882.8|8867.8|15
1613493520000|2021-02-16 16:38:40|8884.5|8869.5|8884.8|8869.8|8885.4|8870.4|8884.3|8869.3|17
1613493530000|2021-02-16 16:38:50|8884.3|8869.3|8883.8|8868.8|8884.3|8869.3|8883.8|8868.8|1
1613493540000|2021-02-16 16:39:00|8883.4|8868.4|8883.5|8868.5|8883.5|8868.5|8883.4|8868.4|3
1613493550000|2021-02-16 16:39:10|||||||||1
1613493570000|2021-02-16 16:39:30|8883.9|8868.9|8883.9|8868.9|8883.9|8868.9|8883.9|8868.9|0
1613493580000|2021-02-16 16:39:40|8883.6|8868.6|8884.5|8869.5|8885.8|8870.8|8883.6|8868.6|1
1613493590000|2021-02-16 16:39:50|||||||||1
1613493600000|2021-02-16 16:40:00|8884.4|8869.4|8884|8869|8884.4|8869.4|8884|8869|0
1613493620000|2021-02-16 16:40:20|8880.9|8865.9|8878.9|8863.9|8880.9|8865.9|8878.9|8863.9|2
1613493630000|2021-02-16 16:40:30|8878.8|8863.8|8879.9|8864.9|8879.9|8864.9|8878.8|8863.8|3
1613493640000|2021-02-16 16:40:40|8879.8|8864.8|8879.4|8864.4|8879.8|8864.8|8879.4|8864.4|3
1613493660000|2021-02-16 16:41:00|8879.9|8864.9|8883.8|8868.8|8883.8|8868.8|8879.9|8864.9|4
1613493670000|2021-02-16 16:41:10|8883.9|8868.9|8883.9|8868.9|8883.9|8868.9|8883.9|8868.9|1
1613493680000|2021-02-16 16:41:20|8885.4|8870.4|8885.4|8870.4|8885.4|8870.4|8885.4|8870.4|2
1613493690000|2021-02-16 16:41:30|8885.8|8870.8|8886.8|8871.8|8886.8|8871.8|8885.8|8870.8|1
1613493700000|2021-02-16 16:41:40|8888.4|8873.4|8888.3|8873.3|8888.4|8873.4|8887.4|8872.4|1
1613493710000|2021-02-16 16:41:50|8888.1|8873.1|8887.8|8872.8|8888.1|8873.1|8887.8|8872.8|0
1613493720000|2021-02-16 16:42:00|8888.8|8873.8|8887.5|8872.5|8888.9|8873.9|8887.5|8872.5|4
1613493730000|2021-02-16 16:42:10|8887.4|8872.4|8888.8|8873.8|8888.8|8873.8|8887|8872|24
1613493740000|2021-02-16 16:42:20|||||||||1
1613493760000|2021-02-16 16:42:40|8888|8873|8888|8873|8888|8873|8888|8873|0
1613493780000|2021-02-16 16:43:00|8888.4|8873.4|8887|8872|8888.4|8873.4|8887|8872|1
1613493790000|2021-02-16 16:43:10|8887.1|8872.1|8887.1|8872.1|8887.1|8872.1|8887.1|8872.1|14
1613493800000|2021-02-16 16:43:20|8887|8872|8889.9|8874.9|8889.9|8874.9|8887|8872|5
1613493810000|2021-02-16 16:43:30|8890.7|8875.7|8889.7|8874.7|8890.7|8875.7|8889.7|8874.7|1
1613493820000|2021-02-16 16:43:40|8889.8|8874.8|8891.5|8876.5|8891.5|8876.5|8889.8|8874.8|0
1613493830000|2021-02-16 16:43:50|||||||||2
1613493840000|2021-02-16 16:44:00|8892.6|8877.6|8889.1|8874.1|8892.6|8877.6|8889.1|8874.1|15
1613493850000|2021-02-16 16:44:10|8889|8874|8885.9|8870.9|8889|8874|8883.5|8868.5|1
1613493860000|2021-02-16 16:44:20|8885.4|8870.4|8884.5|8869.5|8885.4|8870.4|8884.5|8869.5|0
1613493870000|2021-02-16 16:44:30|8884|8869|8884.8|8869.8|8885|8870|8884|8869|0
1613493880000|2021-02-16 16:44:40|8884|8869|8883|8868|8884|8869|8883|8868|4
1613493890000|2021-02-16 16:44:50|8883.1|8868.1|8883.1|8868.1|8883.1|8868.1|8883.1|8868.1|2
1613493900000|2021-02-16 16:45:00|8882.8|8867.8|8882.7|8867.7|8883.2|8868.2|8882.7|8867.7|2
1613493910000|2021-02-16 16:45:10|8882.3|8867.3|8880.1|8865.1|8882.3|8867.3|8880.1|8865.1|13
1613493920000|2021-02-16 16:45:20|8880|8865|8880|8865|8880|8865|8880|8865|0
1613493930000|2021-02-16 16:45:30|8879.9|8864.9|8878|8863|8879.9|8864.9|8878|8863|1
1613493940000|2021-02-16 16:45:40|8883.1|8868.1|8881|8866|8883.1|8868.1|8881|8866|1
1613493960000|2021-02-16 16:46:00|8881.1|8866.1|8883.1|8868.1|8883.1|8868.1|8881.1|8866.1|1
1613493970000|2021-02-16 16:46:10|8883|8868|8883|8868|8883|8868|8883|8868|0
1613493980000|2021-02-16 16:46:20|8885.3|8870.3|8886|8871|8886.1|8871.1|8885.3|8870.3|3
1613493990000|2021-02-16 16:46:30|8885.6|8870.6|8885.6|8870.6|8885.6|8870.6|8885.6|8870.6|0
1613494000000|2021-02-16 16:46:40|8886|8871|8887.4|8872.4|8889.6|8874.6|8885.6|8870.6|3
1613494010000|2021-02-16 16:46:50|8887|8872|8887|8872|8888|8873|8886.9|8871.9|1
1613494020000|2021-02-16 16:47:00|8887.3|8872.3|8886.5|8871.5|8888|8873|8886.5|8871.5|3
1613494030000|2021-02-16 16:47:10|8887|8872|8886.5|8871.5|8887.5|8872.5|8886.5|8871.5|1
1613494050000|2021-02-16 16:47:30|||||||||2
1613494060000|2021-02-16 16:47:40|8887|8872|8888.7|8873.7|8888.7|8873.7|8887|8872|3
1613494070000|2021-02-16 16:47:50|8889.5|8874.5|8890.6|8875.6|8890.6|8875.6|8889.5|8874.5|1
1613494080000|2021-02-16 16:48:00|8891|8876|8891|8876|8891|8876|8891|8876|1
1613494090000|2021-02-16 16:48:10|8890.1|8875.1|8890|8875|8890.1|8875.1|8890|8875|1
1613494100000|2021-02-16 16:48:20|8889.5|8874.5|8889.5|8874.5|8889.5|8874.5|8889.5|8874.5|1
1613494110000|2021-02-16 16:48:30|8889.4|8874.4|8888.9|8873.9|8890.1|8875.1|8887.6|8872.6|1
1613494120000|2021-02-16 16:48:40|8888|8873|8888|8873|8888|8873|8888|8873|2
1613494130000|2021-02-16 16:48:50|8887.6|8872.6|8887.6|8872.6|8887.6|8872.6|8887.6|8872.6|1
1613494140000|2021-02-16 16:49:00|8888.1|8873.1|8888.5|8873.5|8888.6|8873.6|8888.1|8873.1|7
1613494170000|2021-02-16 16:49:30|8887.1|8872.1|8886.5|8871.5|8887.1|8872.1|8886.5|8871.5|1
1613494180000|2021-02-16 16:49:40|8889.1|8874.1|8889|8874|8890.1|8875.1|8889|8874|3
1613494190000|2021-02-16 16:49:50|8888.5|8873.5|8888.5|8873.5|8888.5|8873.5|8888.5|8873.5|3
1613494200000|2021-02-16 16:50:00|8889|8874|8890|8875|8890.1|8875.1|8889|8874|1
1613494210000|2021-02-16 16:50:10|||||||||1
1613494220000|2021-02-16 16:50:20|8889.9|8874.9|8886.5|8871.5|8889.9|8874.9|8886.5|8871.5|1
1613494230000|2021-02-16 16:50:30|||||||||2
1613494240000|2021-02-16 16:50:40|8886|8871|8885.5|8870.5|8886|8871|8885.5|8870.5|1
1613494250000|2021-02-16 16:50:50|8885.4|8870.4|8883.5|8868.5|8885.4|8870.4|8883|8868|1
1613494260000|2021-02-16 16:51:00|8883.8|8868.8|8884|8869|8885.3|8870.3|8883.8|8868.8|1
1613494270000|2021-02-16 16:51:10|8883.5|8868.5|8880|8865|8884.4|8869.4|8880|8865|3
1613494280000|2021-02-16 16:51:20|8882.3|8867.3|8882|8867|8883.1|8868.1|8882|8867|2
1613494290000|2021-02-16 16:51:30|8882.1|8867.1|8881|8866|8883.5|8868.5|8881|8866|0
1613494300000|2021-02-16 16:51:40|8880.8|8865.8|8879.1|8864.1|8880.8|8865.8|8879|8864|2
1613494310000|2021-02-16 16:51:50|8879.5|8864.5|8879.5|8864.5|8879.5|8864.5|8879.5|8864.5|1
1613494320000|2021-02-16 16:52:00|8879|8864|8879|8864|8879|8864|8879|8864|1
1613494330000|2021-02-16 16:52:10|8878.7|8863.7|8881.1|8866.1|8881.1|8866.1|8878.7|8863.7|2
1613494340000|2021-02-16 16:52:20|8881|8866|8880.5|8865.5|8881|8866|8879|8864|3
1613494350000|2021-02-16 16:52:30|8881.5|8866.5|8880.5|8865.5|8881.5|8866.5|8880.5|8865.5|2
1613494360000|2021-02-16 16:52:40|8880.3|8865.3|8878|8863|8880.3|8865.3|8878|8863|4
1613494370000|2021-02-16 16:52:50|8879.1|8864.1|8880|8865|8880.5|8865.5|8879.1|8864.1|2
1613494380000|2021-02-16 16:53:00|8880.5|8865.5|8884.5|8869.5|8884.5|8869.5|8880.5|8865.5|2
1613494390000|2021-02-16 16:53:10|8884.9|8869.9|8886|8871|8886|8871|8884.9|8869.9|1
1613494400000|2021-02-16 16:53:20|8885.6|8870.6|8886.1|8871.1|8886.1|8871.1|8885.1|8870.1|3
1613494410000|2021-02-16 16:53:30|8885.6|8870.6|8885.5|8870.5|8885.6|8870.6|8885.5|8870.5|0
1613494420000|2021-02-16 16:53:40|||||||||1
1613494430000|2021-02-16 16:53:50|8886|8871|8886.1|8871.1|8886.1|8871.1|8885.9|8870.9|1
1613494440000|2021-02-16 16:54:00|||||||||4
1613494450000|2021-02-16 16:54:10|8885.6|8870.6|8886.5|8871.5|8886.5|8871.5|8885.6|8870.6|1
1613494460000|2021-02-16 16:54:20|8887|8872|8886|8871|8887|8872|8886|8871|0
1613494470000|2021-02-16 16:54:30|8886.1|8871.1|8887|8872|8887|8872|8886.1|8871.1|1
1613494480000|2021-02-16 16:54:40|8887.2|8872.2|8885.6|8870.6|8887.6|8872.6|8885.6|8870.6|1
1613494490000|2021-02-16 16:54:50|8885.4|8870.4|8885|8870|8885.4|8870.4|8885|8870|0
1613494500000|2021-02-16 16:55:00|8885.4|8870.4|8885.1|8870.1|8885.6|8870.6|8885.1|8870.1|1
1613494510000|2021-02-16 16:55:10|8884.6|8869.6|8885.6|8870.6|8885.6|8870.6|8884.6|8869.6|4
1613494520000|2021-02-16 16:55:20|8887.5|8872.5|8887|8872|8887.5|8872.5|8887|8872|3
1613494530000|2021-02-16 16:55:30|8887.1|8872.1|8891.1|8876.1|8891.1|8876.1|8887.1|8872.1|3
1613494540000|2021-02-16 16:55:40|8889.6|8874.6|8889.6|8874.6|8890.1|8875.1|8889.5|8874.5|2
1613494550000|2021-02-16 16:55:50|8890.1|8875.1|8891.5|8876.5|8891.5|8876.5|8890.1|8875.1|0
1613494560000|2021-02-16 16:56:00|8893.1|8878.1|8893.6|8878.6|8893.6|8878.6|8893.1|8878.1|1
1613494570000|2021-02-16 16:56:10|8895|8880|8895|8880|8895|8880|8895|8880|3
1613494580000|2021-02-16 16:56:20|8895.1|8880.1|8895|8880|8895.5|8880.5|8895|8880|1
1613494590000|2021-02-16 16:56:30|8894.7|8879.7|8892.9|8877.9|8894.7|8879.7|8892.9|8877.9|4
1613494600000|2021-02-16 16:56:40|8892.5|8877.5|8891|8876|8892.5|8877.5|8890.5|8875.5|11
1613494610000|2021-02-16 16:56:50|||||||||26
1613494620000|2021-02-16 16:57:00|8890.5|8875.5|8891|8876|8891|8876|8890.5|8875.5|11
1613494630000|2021-02-16 16:57:10|8893.7|8878.7|8895|8880|8895.1|8880.1|8893.7|8878.7|2
1613494640000|2021-02-16 16:57:20|8895.5|8880.5|8898.1|8883.1|8898.1|8883.1|8895.5|8880.5|1
1613494650000|2021-02-16 16:57:30|8898.2|8883.2|8896.5|8881.5|8898.2|8883.2|8896.5|8881.5|2
1613494660000|2021-02-16 16:57:40|||||||||3
1613494670000|2021-02-16 16:57:50|8897|8882|8896.5|8881.5|8897|8882|8896.5|8881.5|3
1613494680000|2021-02-16 16:58:00|||||||||16
1613494690000|2021-02-16 16:58:10|8896|8881|8895.4|8880.4|8896|8881|8895.4|8880.4|3
1613494700000|2021-02-16 16:58:20|8895.5|8880.5|8895.5|8880.5|8895.5|8880.5|8895.5|8880.5|0
1613494710000|2021-02-16 16:58:30|8895.2|8880.2|8893.5|8878.5|8895.2|8880.2|8893.5|8878.5|1
1613494720000|2021-02-16 16:58:40|8893.1|8878.1|8893|8878|8893.1|8878.1|8893|8878|3
1613494730000|2021-02-16 16:58:50|8892.7|8877.7|8893.5|8878.5|8893.5|8878.5|8892.7|8877.7|0
1613494740000|2021-02-16 16:59:00|8893.6|8878.6|8892.6|8877.6|8894|8879|8892.5|8877.5|2
1613494750000|2021-02-16 16:59:10|8893|8878|8893|8878|8893|8878|8893|8878|0
1613494760000|2021-02-16 16:59:20|8892.5|8877.5|8893|8878|8893.1|8878.1|8892.5|8877.5|1
1613494770000|2021-02-16 16:59:30|8892.9|8877.9|8892|8877|8892.9|8877.9|8892|8877|3
1613494780000|2021-02-16 16:59:40|8890.6|8875.6|8889.6|8874.6|8890.6|8875.6|8888.5|8873.5|16
1613494790000|2021-02-16 16:59:50|8889.4|8874.4|8888|8873|8889.6|8874.6|8888|8873|2
1613494800000|2021-02-16 17:00:00|8887.9|8872.9|8887.5|8872.5|8887.9|8872.9|8886.1|8871.1|20
1613494820000|2021-02-16 17:00:20|||||||||1
1613494830000|2021-02-16 17:00:30|8887.4|8872.4|8886.2|8871.2|8887.4|8872.4|8886.1|8871.1|3
1613494840000|2021-02-16 17:00:40|8885.7|8870.7|8887.5|8872.5|8887.5|8872.5|8884.3|8869.3|7
1613494850000|2021-02-16 17:00:50|8888.5|8873.5|8888.7|8873.7|8889.7|8874.7|8888.5|8873.5|6
1613494860000|2021-02-16 17:01:00|8888.5|8873.5|8887.2|8872.2|8888.5|8873.5|8887|8872|3
1613494870000|2021-02-16 17:01:10|8887.7|8872.7|8886.6|8871.6|8888.2|8873.2|8886.6|8871.6|1
1613494880000|2021-02-16 17:01:20|8886.7|8871.7|8887.7|8872.7|8888.2|8873.2|8886.7|8871.7|0
1613494890000|2021-02-16 17:01:30|8887.6|8872.6|8887.6|8872.6|8887.6|8872.6|8887.6|8872.6|0
1613494900000|2021-02-16 17:01:40|8887.7|8872.7|8885.8|8870.8|8888.1|8873.1|8885.8|8870.8|4
1613494910000|2021-02-16 17:01:50|||||||||1
1613494920000|2021-02-16 17:02:00|8886.3|8871.3|8886.8|8871.8|8886.8|8871.8|8886.3|8871.3|0
1613494930000|2021-02-16 17:02:10|8888.2|8873.2|8888.8|8873.8|8888.8|8873.8|8888.2|8873.2|1
1613494940000|2021-02-16 17:02:20|8892|8877|8891.5|8876.5|8892|8877|8891.5|8876.5|11
1613494950000|2021-02-16 17:02:30|8892|8877|8892|8877|8892|8877|8892|8877|1
1613494960000|2021-02-16 17:02:40|||||||||2
1613494970000|2021-02-16 17:02:50|8891.8|8876.8|8889.5|8874.5|8891.8|8876.8|8888.4|8873.4|12
1613494980000|2021-02-16 17:03:00|8889.1|8874.1|8890.1|8875.1|8890.1|8875.1|8889.1|8874.1|0
1613495000000|2021-02-16 17:03:20|8889.6|8874.6|8889.6|8874.6|8889.6|8874.6|8889.6|8874.6|2
1613495010000|2021-02-16 17:03:30|8889.1|8874.1|8892.1|8877.1|8892.1|8877.1|8889.1|8874.1|4
1613495020000|2021-02-16 17:03:40|8891.8|8876.8|8890.8|8875.8|8891.8|8876.8|8890.8|8875.8|2
1613495030000|2021-02-16 17:03:50|8890.6|8875.6|8889.8|8874.8|8890.6|8875.6|8889.8|8874.8|0
1613495040000|2021-02-16 17:04:00|8890.3|8875.3|8890.3|8875.3|8890.3|8875.3|8890.3|8875.3|1
1613495060000|2021-02-16 17:04:20|8890.7|8875.7|8891.8|8876.8|8892.3|8877.3|8890.7|8875.7|1
1613495080000|2021-02-16 17:04:40|||||||||3
1613495090000|2021-02-16 17:04:50|8891.3|8876.3|8888.8|8873.8|8891.3|8876.3|8888.8|8873.8|0
1613495100000|2021-02-16 17:05:00|8888.3|8873.3|8887.6|8872.6|8888.3|8873.3|8887.6|8872.6|0
1613495110000|2021-02-16 17:05:10|8886.8|8871.8|8885.2|8870.2|8886.8|8871.8|8885.2|8870.2|5
1613495120000|2021-02-16 17:05:20|||||||||3
1613495140000|2021-02-16 17:05:40|8884.2|8869.2|8884.2|8869.2|8884.2|8869.2|8884.2|8869.2|22
1613495150000|2021-02-16 17:05:50|||||||||1
1613495160000|2021-02-16 17:06:00|8884.1|8869.1|8882.3|8867.3|8884.1|8869.1|8882.3|8867.3|2
1613495170000|2021-02-16 17:06:10|8882.5|8867.5|8882.8|8867.8|8883|8868|8882.5|8867.5|0
1613495200000|2021-02-16 17:06:40|8883.3|8868.3|8883.6|8868.6|8883.6|8868.6|8883.3|8868.3|0
1613495210000|2021-02-16 17:06:50|8883.2|8868.2|8883.2|8868.2|8883.2|8868.2|8883.2|8868.2|4
1613495220000|2021-02-16 17:07:00|8883.3|8868.3|8883.7|8868.7|8884.2|8869.2|8883.3|8868.3|5
1613495230000|2021-02-16 17:07:10|||||||||1
1613495250000|2021-02-16 17:07:30|8883.6|8868.6|8883.7|8868.7|8883.7|8868.7|8883.2|8868.2|3
1613495260000|2021-02-16 17:07:40|8882.8|8867.8|8882.8|8867.8|8882.8|8867.8|8882.8|8867.8|1
1613495280000|2021-02-16 17:08:00|8883.2|8868.2|8883.2|8868.2|8883.2|8868.2|8883.2|8868.2|0
1613495290000|2021-02-16 17:08:10|8882.8|8867.8|8882.8|8867.8|8882.8|8867.8|8882.8|8867.8|0
1613495300000|2021-02-16 17:08:20|8883.3|8868.3|8884.3|8869.3|8885.3|8870.3|8883.3|8868.3|18
1613495310000|2021-02-16 17:08:30|8883.3|8868.3|8883.3|8868.3|8883.3|8868.3|8883.3|8868.3|6
1613495320000|2021-02-16 17:08:40|8883.5|8868.5|8883.3|8868.3|8883.8|8868.8|8883.3|8868.3|2
1613495330000|2021-02-16 17:08:50|8884|8869|8885.8|8870.8|8886.3|8871.3|8884|8869|1
1613495340000|2021-02-16 17:09:00|8886.8|8871.8|8886.8|8871.8|8886.8|8871.8|8886.8|8871.8|5
1613495350000|2021-02-16 17:09:10|8887.3|8872.3|8887.3|8872.3|8887.3|8872.3|8887.3|8872.3|1
1613495360000|2021-02-16 17:09:20|8886.8|8871.8|8886.8|8871.8|8886.8|8871.8|8886.8|8871.8|0
1613495370000|2021-02-16 17:09:30|8886.3|8871.3|8886.3|8871.3|8886.3|8871.3|8886.3|8871.3|0
1613495380000|2021-02-16 17:09:40|8884.3|8869.3|8884.3|8869.3|8884.3|8869.3|8884.3|8869.3|0
1613495400000|2021-02-16 17:10:00|8884.2|8869.2|8883.8|8868.8|8884.2|8869.2|8883.8|8868.8|7
1613495410000|2021-02-16 17:10:10|||||||||1
1613495430000|2021-02-16 17:10:30|8883.3|8868.3|8882.8|8867.8|8883.3|8868.3|8882.8|8867.8|0
1613495440000|2021-02-16 17:10:40|8882.3|8867.3|8882.3|8867.3|8882.3|8867.3|8882.3|8867.3|0
1613495450000|2021-02-16 17:10:50|8881.8|8866.8|8882.3|8867.3|8882.3|8867.3|8881.3|8866.3|1
1613495460000|2021-02-16 17:11:00|8882.5|8867.5|8884|8869|8884|8869|8882.3|8867.3|1
1613495470000|2021-02-16 17:11:10|8884.4|8869.4|8882.9|8867.9|8884.4|8869.4|8882.9|8867.9|0
1613495480000|2021-02-16 17:11:20|8883.4|8868.4|8885.9|8870.9|8885.9|8870.9|8883.4|8868.4|3
1613495490000|2021-02-16 17:11:30|8887.4|8872.4|8887.4|8872.4|8887.9|8872.9|8887.4|8872.4|2
1613495500000|2021-02-16 17:11:40|8888.4|8873.4|8888.4|8873.4|8888.4|8873.4|8888.4|8873.4|2
1613495510000|2021-02-16 17:11:50|||||||||2
1613495520000|2021-02-16 17:12:00|8890.4|8875.4|8891.5|8876.5|8891.5|8876.5|8890.4|8875.4|2
1613495530000|2021-02-16 17:12:10|8891.4|8876.4|8890.4|8875.4|8891.9|8876.9|8890.4|8875.4|2
1613495540000|2021-02-16 17:12:20|8890.5|8875.5|8888.9|8873.9|8890.9|8875.9|8888.9|8873.9|0
1613495550000|2021-02-16 17:12:30|8889|8874|8890.9|8875.9|8891.9|8876.9|8889|8874|2
1613495560000|2021-02-16 17:12:40|8891.9|8876.9|8894.9|8879.9|8895.4|8880.4|8891.9|8876.9|2
1613495570000|2021-02-16 17:12:50|8895|8880|8893.4|8878.4|8895|8880|8892.5|8877.5|0
1613495590000|2021-02-16 17:13:10|||||||||2
1613495600000|2021-02-16 17:13:20|8893.9|8878.9|8895|8880|8895.2|8880.2|8893.9|8878.9|2
1613495610000|2021-02-16 17:13:30|8895.4|8880.4|8896.5|8881.5|8896.5|8881.5|8894.9|8879.9|2
1613495620000|2021-02-16 17:13:40|||||||||2
1613495630000|2021-02-16 17:13:50|8896.7|8881.7|8898.4|8883.4|8898.4|8883.4|8896.7|8881.7|1
1613495640000|2021-02-16 17:14:00|8898.5|8883.5|8901.4|8886.4|8901.4|8886.4|8898.5|8883.5|1
1613495650000|2021-02-16 17:14:10|||||||||2
1613495660000|2021-02-16 17:14:20|||||||||2
1613495670000|2021-02-16 17:14:30|8900.5|8885.5|8900.5|8885.5|8900.5|8885.5|8900.5|8885.5|3
1613495680000|2021-02-16 17:14:40|8902|8887|8902|8887|8902|8887|8902|8887|4
1613495700000|2021-02-16 17:15:00|8903.4|8888.4|8901.5|8886.5|8903.9|8888.9|8901.5|8886.5|1
1613495710000|2021-02-16 17:15:10|8901.8|8886.8|8903|8888|8903.4|8888.4|8901.8|8886.8|3
1613495720000|2021-02-16 17:15:20|8902.7|8887.7|8902|8887|8902.7|8887.7|8902|8887|1
1613495730000|2021-02-16 17:15:30|8901.4|8886.4|8901.2|8886.2|8901.4|8886.4|8901.2|8886.2|1
1613495740000|2021-02-16 17:15:40|8900.4|8885.4|8900.4|8885.4|8900.4|8885.4|8900.4|8885.4|0
1613495750000|2021-02-16 17:15:50|||||||||1
1613495760000|2021-02-16 17:16:00|||||||||1
1613495770000|2021-02-16 17:16:10|8900.2|8885.2|8897.4|8882.4|8900.2|8885.2|8897.4|8882.4|1
1613495780000|2021-02-16 17:16:20|8897.1|8882.1|8897.7|8882.7|8898.6|8883.6|8897.1|8882.1|2
1613495790000|2021-02-16 17:16:30|8897.4|8882.4|8894.7|8879.7|8897.4|8882.4|8894.7|8879.7|1
1613495800000|2021-02-16 17:16:40|8895.9|8880.9|8897.9|8882.9|8897.9|8882.9|8895.9|8880.9|3
1613495810000|2021-02-16 17:16:50|||||||||1
1613495820000|2021-02-16 17:17:00|8898|8883|8898.2|8883.2|8898.4|8883.4|8898|8883|0
1613495830000|2021-02-16 17:17:10|8897.9|8882.9|8898.9|8883.9|8898.9|8883.9|8897.9|8882.9|3
1613495840000|2021-02-16 17:17:20|||||||||1
1613495850000|2021-02-16 17:17:30|8898.7|8883.7|8899.9|8884.9|8899.9|8884.9|8898.4|8883.4|5
1613495860000|2021-02-16 17:17:40|8899.7|8884.7|8898.7|8883.7|8899.9|8884.9|8898.7|8883.7|1
1613495880000|2021-02-16 17:18:00|8898.4|8883.4|8896.1|8881.1|8898.4|8883.4|8894.4|8879.4|0
1613495890000|2021-02-16 17:18:10|8895.7|8880.7|8894.7|8879.7|8895.7|8880.7|8894.7|8879.7|1
1613495900000|2021-02-16 17:18:20|8894.9|8879.9|8895.2|8880.2|8895.2|8880.2|8894.9|8879.9|0
1613495910000|2021-02-16 17:18:30|8895.4|8880.4|8898.4|8883.4|8898.4|8883.4|8895.4|8880.4|3
1613495920000|2021-02-16 17:18:40|8899.2|8884.2|8899.2|8884.2|8899.2|8884.2|8899.2|8884.2|0
1613495930000|2021-02-16 17:18:50|8899.7|8884.7|8902.4|8887.4|8902.4|8887.4|8899.7|8884.7|2
1613495940000|2021-02-16 17:19:00|8902.7|8887.7|8901.9|8886.9|8903.2|8888.2|8901.9|8886.9|2
1613495970000|2021-02-16 17:19:30|8901.4|8886.4|8899.9|8884.9|8901.4|8886.4|8899.9|8884.9|4
1613495980000|2021-02-16 17:19:40|8900.2|8885.2|8901.2|8886.2|8901.7|8886.7|8900.2|8885.2|2
1613495990000|2021-02-16 17:19:50|8900.5|8885.5|8900.2|8885.2|8900.5|8885.5|8900.2|8885.2|3
1613496000000|2021-02-16 17:20:00|8899.9|8884.9|8898.9|8883.9|8899.9|8884.9|8898.7|8883.7|3
1613496010000|2021-02-16 17:20:10|8899.1|8884.1|8899.9|8884.9|8900.4|8885.4|8899.1|8884.1|120
1613496020000|2021-02-16 17:20:20|||||||||2
1613496030000|2021-02-16 17:20:30|8900|8885|8898.9|8883.9|8900.5|8885.5|8898.9|8883.9|3
1613496040000|2021-02-16 17:20:40|||||||||3
1613496060000|2021-02-16 17:21:00|8898.7|8883.7|8899.7|8884.7|8900.7|8885.7|8898.4|8883.4|0
1613496070000|2021-02-16 17:21:10|8898.9|8883.9|8898.9|8883.9|8898.9|8883.9|8898.4|8883.4|0
1613496080000|2021-02-16 17:21:20|8899|8884|8899.9|8884.9|8899.9|8884.9|8899|8884|0
1613496090000|2021-02-16 17:21:30|8901.8|8886.8|8901.8|8886.8|8901.8|8886.8|8901.8|8886.8|2
1613496100000|2021-02-16 17:21:40|8903.5|8888.5|8903.4|8888.4|8904.4|8889.4|8903.4|8888.4|3
1613496110000|2021-02-16 17:21:50|8903.3|8888.3|8901.9|8886.9|8903.3|8888.3|8901.9|8886.9|1
1613496120000|2021-02-16 17:22:00|8902|8887|8901.4|8886.4|8902.4|8887.4|8900.9|8885.9|1
1613496130000|2021-02-16 17:22:10|8903.3|8888.3|8904.9|8889.9|8904.9|8889.9|8903.3|8888.3|1
1613496140000|2021-02-16 17:22:20|8905|8890|8904.9|8889.9|8905.4|8890.4|8904.9|8889.9|1
1613496150000|2021-02-16 17:22:30|8904.8|8889.8|8904.9|8889.9|8904.9|8889.9|8904.4|8889.4|0
1613496160000|2021-02-16 17:22:40|8904.8|8889.8|8904.9|8889.9|8904.9|8889.9|8903.9|8888.9|0
1613496170000|2021-02-16 17:22:50|8905|8890|8904.9|8889.9|8905.3|8890.3|8904.9|8889.9|1
1613496180000|2021-02-16 17:23:00|8906.9|8891.9|8906.8|8891.8|8906.9|8891.9|8906.8|8891.8|0
1613496190000|2021-02-16 17:23:10|8906.4|8891.4|8907.9|8892.9|8910.4|8895.4|8906.4|8891.4|4
1613496200000|2021-02-16 17:23:20|8908.3|8893.3|8910.9|8895.9|8910.9|8895.9|8908.3|8893.3|0
1613496210000|2021-02-16 17:23:30|8910.4|8895.4|8909.9|8894.9|8910.4|8895.4|8909.9|8894.9|3
1613496220000|2021-02-16 17:23:40|8909.8|8894.8|8909.9|8894.9|8909.9|8894.9|8909.4|8894.4|0
1613496230000|2021-02-16 17:23:50|8909.5|8894.5|8909.4|8894.4|8909.5|8894.5|8909.4|8894.4|1
1613496240000|2021-02-16 17:24:00|8910.4|8895.4|8910.4|8895.4|8910.4|8895.4|8908.9|8893.9|1
1613496250000|2021-02-16 17:24:10|8911.1|8896.1|8911.9|8896.9|8911.9|8896.9|8910.9|8895.9|3
1613496260000|2021-02-16 17:24:20|8912.4|8897.4|8914.8|8899.8|8914.9|8899.9|8912.4|8897.4|0
1613496270000|2021-02-16 17:24:30|8914.4|8899.4|8915.8|8900.8|8915.8|8900.8|8914.4|8899.4|2
1613496280000|2021-02-16 17:24:40|8915.9|8900.9|8915.9|8900.9|8915.9|8900.9|8915.9|8900.9|3
1613496290000|2021-02-16 17:24:50|8914.9|8899.9|8914.9|8899.9|8914.9|8899.9|8914.8|8899.8|0
1613496300000|2021-02-16 17:25:00|8913.8|8898.8|8910.9|8895.9|8913.8|8898.8|8910.9|8895.9|2
1613496310000|2021-02-16 17:25:10|8910.8|8895.8|8910.4|8895.4|8910.9|8895.9|8910.4|8895.4|1
1613496320000|2021-02-16 17:25:20|8909.9|8894.9|8909.9|8894.9|8910.4|8895.4|8907.9|8892.9|1
1613496330000|2021-02-16 17:25:30|8911.3|8896.3|8910.8|8895.8|8911.3|8896.3|8909.9|8894.9|1
1613496340000|2021-02-16 17:25:40|8909.9|8894.9|8910.8|8895.8|8910.8|8895.8|8909.9|8894.9|0
1613496350000|2021-02-16 17:25:50|8909.9|8894.9|8908.4|8893.4|8909.9|8894.9|8908.4|8893.4|2
1613496360000|2021-02-16 17:26:00|8908.3|8893.3|8906.9|8891.9|8908.3|8893.3|8906.9|8891.9|1
1613496380000|2021-02-16 17:26:20|8906.8|8891.8|8908.9|8893.9|8909.8|8894.8|8906.8|8891.8|1
1613496390000|2021-02-16 17:26:30|8908.4|8893.4|8907.9|8892.9|8908.4|8893.4|8907.9|8892.9|2
1613496400000|2021-02-16 17:26:40|8908|8893|8909.8|8894.8|8909.8|8894.8|8908|8893|1
1613496420000|2021-02-16 17:27:00|8909|8894|8907.4|8892.4|8909|8894|8907.4|8892.4|0
1613496430000|2021-02-16 17:27:10|8907.9|8892.9|8908.4|8893.4|8908.4|8893.4|8907.4|8892.4|2
1613496440000|2021-02-16 17:27:20|||||||||1
1613496450000|2021-02-16 17:27:30|8908.5|8893.5|8908.6|8893.6|8908.6|8893.6|8908.5|8893.5|0
1613496460000|2021-02-16 17:27:40|8908|8893|8908|8893|8908|8893|8908|8893|0
1613496470000|2021-02-16 17:27:50|8908.5|8893.5|8907.9|8892.9|8908.5|8893.5|8907.9|8892.9|1
1613496480000|2021-02-16 17:28:00|8905.9|8890.9|8905.4|8890.4|8905.9|8890.9|8905.4|8890.4|1
1613496490000|2021-02-16 17:28:10|8906.9|8891.9|8908.3|8893.3|8908.3|8893.3|8906.4|8891.4|10
1613496500000|2021-02-16 17:28:20|8908.4|8893.4|8908.8|8893.8|8908.8|8893.8|8908.4|8893.4|0
1613496520000|2021-02-16 17:28:40|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|5
1613496530000|2021-02-16 17:28:50|||||||||2
1613496550000|2021-02-16 17:29:10|8910.8|8895.8|8908.9|8893.9|8910.8|8895.8|8908.9|8893.9|1
1613496570000|2021-02-16 17:29:30|8908.8|8893.8|8905.9|8890.9|8908.8|8893.8|8905.9|8890.9|4
1613496580000|2021-02-16 17:29:40|8906.4|8891.4|8906.4|8891.4|8906.8|8891.8|8906|8891|1
1613496590000|2021-02-16 17:29:50|8906.3|8891.3|8905.9|8890.9|8906.3|8891.3|8905.9|8890.9|0
1613496600000|2021-02-16 17:30:00|8908.9|8893.9|8908.5|8893.5|8908.9|8893.9|8906.9|8891.9|12
1613496610000|2021-02-16 17:30:10|8908.9|8893.9|8907.9|8892.9|8908.9|8893.9|8907.9|8892.9|0
1613496620000|2021-02-16 17:30:20|8909.9|8894.9|8910.9|8895.9|8910.9|8895.9|8909.9|8894.9|0
1613496630000|2021-02-16 17:30:30|8911|8896|8910.9|8895.9|8911.3|8896.3|8910.9|8895.9|1
1613496640000|2021-02-16 17:30:40|8909.8|8894.8|8910.3|8895.3|8910.3|8895.3|8909.8|8894.8|0
1613496650000|2021-02-16 17:30:50|8910.7|8895.7|8912.9|8897.9|8912.9|8897.9|8910.7|8895.7|2
1613496660000|2021-02-16 17:31:00|8913|8898|8912.9|8897.9|8913.4|8898.4|8912.9|8897.9|2
1613496670000|2021-02-16 17:31:10|8914.9|8899.9|8916.8|8901.8|8916.8|8901.8|8913.4|8898.4|3
1613496680000|2021-02-16 17:31:20|8916.9|8901.9|8916.9|8901.9|8916.9|8901.9|8916.9|8901.9|3
1613496690000|2021-02-16 17:31:30|8914.4|8899.4|8914.3|8899.3|8916.4|8901.4|8914.3|8899.3|0
1613496700000|2021-02-16 17:31:40|8914.4|8899.4|8912.3|8897.3|8914.8|8899.8|8912.3|8897.3|4
1613496710000|2021-02-16 17:31:50|8915|8900|8916.4|8901.4|8916.4|8901.4|8915|8900|4
1613496720000|2021-02-16 17:32:00|8915.4|8900.4|8915.4|8900.4|8915.4|8900.4|8915.4|8900.4|0
1613496730000|2021-02-16 17:32:10|||||||||1
1613496740000|2021-02-16 17:32:20|8915.5|8900.5|8915.3|8900.3|8915.9|8900.9|8915.3|8900.3|0
1613496750000|2021-02-16 17:32:30|8915.4|8900.4|8915.4|8900.4|8915.4|8900.4|8915.4|8900.4|4
1613496760000|2021-02-16 17:32:40|8915.3|8900.3|8915.4|8900.4|8915.4|8900.4|8915.3|8900.3|3
1613496770000|2021-02-16 17:32:50|||||||||1
1613496790000|2021-02-16 17:33:10|8915.9|8900.9|8915.8|8900.8|8916.7|8901.7|8915.8|8900.8|2
1613496800000|2021-02-16 17:33:20|8917.8|8902.8|8917.8|8902.8|8917.8|8902.8|8917.8|8902.8|5
1613496810000|2021-02-16 17:33:30|8917.7|8902.7|8916.5|8901.5|8917.7|8902.7|8916.5|8901.5|0
1613496820000|2021-02-16 17:33:40|8915.8|8900.8|8916.3|8901.3|8916.3|8901.3|8915.8|8900.8|1
1613496830000|2021-02-16 17:33:50|8916.2|8901.2|8914.9|8899.9|8916.2|8901.2|8914.9|8899.9|0
1613496840000|2021-02-16 17:34:00|8915.4|8900.4|8914.9|8899.9|8915.8|8900.8|8914.9|8899.9|0
1613496850000|2021-02-16 17:34:10|8915.4|8900.4|8914.9|8899.9|8915.4|8900.4|8914.9|8899.9|2
1613496860000|2021-02-16 17:34:20|8915.8|8900.8|8915.4|8900.4|8915.9|8900.9|8915.4|8900.4|1
1613496870000|2021-02-16 17:34:30|8915.5|8900.5|8915.4|8900.4|8915.9|8900.9|8915.4|8900.4|4
1613496890000|2021-02-16 17:34:50|8915.5|8900.5|8915.9|8900.9|8916.4|8901.4|8915.5|8900.5|2
1613496900000|2021-02-16 17:35:00|8916|8901|8916.9|8901.9|8916.9|8901.9|8916|8901|0
1613496910000|2021-02-16 17:35:10|8916.8|8901.8|8915.9|8900.9|8916.8|8901.8|8915.9|8900.9|0
1613496920000|2021-02-16 17:35:20|||||||||2
1613496930000|2021-02-16 17:35:30|8915.8|8900.8|8915.4|8900.4|8915.8|8900.8|8915.4|8900.4|2
1613496940000|2021-02-16 17:35:40|8915.5|8900.5|8915.3|8900.3|8915.9|8900.9|8915.3|8900.3|1
1613496950000|2021-02-16 17:35:50|8915.4|8900.4|8915.8|8900.8|8917.8|8902.8|8915.4|8900.4|2
1613496960000|2021-02-16 17:36:00|8915.4|8900.4|8915.8|8900.8|8916.3|8901.3|8915.4|8900.4|2
1613496970000|2021-02-16 17:36:10|||||||||1
1613496980000|2021-02-16 17:36:20|||||||||1
1613497000000|2021-02-16 17:36:40|8915.9|8900.9|8917.8|8902.8|8917.8|8902.8|8915.9|8900.9|3
1613497010000|2021-02-16 17:36:50|8917.3|8902.3|8917.3|8902.3|8917.4|8902.4|8917.3|8902.3|1
1613497020000|2021-02-16 17:37:00|8916.9|8901.9|8914.9|8899.9|8917.4|8902.4|8914.8|8899.8|5
1613497040000|2021-02-16 17:37:20|||||||||2
1613497070000|2021-02-16 17:37:50|||||||||2
1613497080000|2021-02-16 17:38:00|||||||||1
1613497090000|2021-02-16 17:38:10|8914.8|8899.8|8914.8|8899.8|8914.8|8899.8|8914.8|8899.8|0
1613497100000|2021-02-16 17:38:20|8914.9|8899.9|8914.9|8899.9|8914.9|8899.9|8914.9|8899.9|1
1613497110000|2021-02-16 17:38:30|||||||||1
1613497120000|2021-02-16 17:38:40|||||||||1
1613497130000|2021-02-16 17:38:50|8915|8900|8915.3|8900.3|8915.3|8900.3|8915|8900|2
1613497140000|2021-02-16 17:39:00|8915.8|8900.8|8918.9|8903.9|8918.9|8903.9|8915.3|8900.3|3
1613497150000|2021-02-16 17:39:10|8919.3|8904.3|8919.4|8904.4|8921.3|8906.3|8918.9|8903.9|12
1613497160000|2021-02-16 17:39:20|8918.9|8903.9|8918.9|8903.9|8919.9|8904.9|8918.9|8903.9|0
1613497170000|2021-02-16 17:39:30|8919.4|8904.4|8918.9|8903.9|8919.4|8904.4|8918.9|8903.9|2
1613497180000|2021-02-16 17:39:40|8918.7|8903.7|8915.3|8900.3|8918.7|8903.7|8915.3|8900.3|0
1613497210000|2021-02-16 17:40:10|8914.9|8899.9|8914.9|8899.9|8914.9|8899.9|8914.9|8899.9|1
1613497220000|2021-02-16 17:40:20|8915|8900|8915.4|8900.4|8915.4|8900.4|8915|8900|2
1613497230000|2021-02-16 17:40:30|8915.3|8900.3|8914.9|8899.9|8915.3|8900.3|8914.9|8899.9|0
1613497240000|2021-02-16 17:40:40|8915.4|8900.4|8915.3|8900.3|8915.4|8900.4|8915.3|8900.3|3
1613497250000|2021-02-16 17:40:50|8915.4|8900.4|8914.9|8899.9|8915.7|8900.7|8914.9|8899.9|1
1613497260000|2021-02-16 17:41:00|8915.4|8900.4|8915.8|8900.8|8915.8|8900.8|8915.3|8900.3|1
1613497270000|2021-02-16 17:41:10|8914.9|8899.9|8914.4|8899.4|8914.9|8899.9|8914.4|8899.4|0
1613497290000|2021-02-16 17:41:30|8914.8|8899.8|8914.8|8899.8|8914.8|8899.8|8914.8|8899.8|2
1613497300000|2021-02-16 17:41:40|||||||||1
1613497310000|2021-02-16 17:41:50|8914.9|8899.9|8914.9|8899.9|8914.9|8899.9|8914.9|8899.9|2
1613497320000|2021-02-16 17:42:00|8915|8900|8914.9|8899.9|8916.3|8901.3|8914.9|8899.9|3
1613497340000|2021-02-16 17:42:20|||||||||1
1613497360000|2021-02-16 17:42:40|8914.8|8899.8|8914.8|8899.8|8914.8|8899.8|8914.8|8899.8|1
1613497370000|2021-02-16 17:42:50|8918.4|8903.4|8917.9|8902.9|8918.4|8903.4|8917.9|8902.9|1
1613497380000|2021-02-16 17:43:00|8918.4|8903.4|8917.3|8902.3|8918.8|8903.8|8917.3|8902.3|2
1613497400000|2021-02-16 17:43:20|8917.4|8902.4|8917.8|8902.8|8917.8|8902.8|8917.4|8902.4|0
1613497410000|2021-02-16 17:43:30|||||||||1
1613497420000|2021-02-16 17:43:40|||||||||2
1613497430000|2021-02-16 17:43:50|||||||||1
1613497440000|2021-02-16 17:44:00|8917.7|8902.7|8915.9|8900.9|8917.7|8902.7|8915.9|8900.9|0
1613497450000|2021-02-16 17:44:10|8914.9|8899.9|8914.8|8899.8|8914.9|8899.9|8914.8|8899.8|0
1613497460000|2021-02-16 17:44:20|8914.4|8899.4|8913.9|8898.9|8914.4|8899.4|8913.9|8898.9|2
1613497470000|2021-02-16 17:44:30|8914.4|8899.4|8917.9|8902.9|8917.9|8902.9|8914.4|8899.4|3
1613497480000|2021-02-16 17:44:40|8918|8903|8918.9|8903.9|8918.9|8903.9|8917.4|8902.4|3
1613497490000|2021-02-16 17:44:50|||||||||1
1613497500000|2021-02-16 17:45:00|8919.6|8904.6|8920.3|8905.3|8920.4|8905.4|8919.6|8904.6|6
1613497510000|2021-02-16 17:45:10|8919.9|8904.9|8919.9|8904.9|8919.9|8904.9|8919.9|8904.9|3
1613497520000|2021-02-16 17:45:20|8920|8905|8920.3|8905.3|8920.3|8905.3|8920|8905|0
1613497530000|2021-02-16 17:45:30|8919.9|8904.9|8919.9|8904.9|8919.9|8904.9|8919.9|8904.9|0
1613497560000|2021-02-16 17:46:00|8917.9|8902.9|8917.3|8902.3|8917.9|8902.9|8917.3|8902.3|5
1613497570000|2021-02-16 17:46:10|8916.9|8901.9|8914.8|8899.8|8916.9|8901.9|8914.3|8899.3|0
1613497580000|2021-02-16 17:46:20|8914.3|8899.3|8914.8|8899.8|8914.8|8899.8|8913.9|8898.9|1
1613497590000|2021-02-16 17:46:30|||||||||65
1613497600000|2021-02-16 17:46:40|8913.9|8898.9|8913.5|8898.5|8913.9|8898.9|8912.3|8897.3|3
1613497610000|2021-02-16 17:46:50|8914.1|8899.1|8915.9|8900.9|8915.9|8900.9|8914.1|8899.1|1
1613497620000|2021-02-16 17:47:00|8916.4|8901.4|8918.3|8903.3|8918.4|8903.4|8916.4|8901.4|1
1613497630000|2021-02-16 17:47:10|8917.9|8902.9|8917.9|8902.9|8917.9|8902.9|8917.9|8902.9|0
1613497640000|2021-02-16 17:47:20|8917.4|8902.4|8915.9|8900.9|8917.5|8902.5|8915.9|8900.9|2
1613497650000|2021-02-16 17:47:30|8917.1|8902.1|8917.4|8902.4|8917.4|8902.4|8916.4|8901.4|4
1613497660000|2021-02-16 17:47:40|8917.5|8902.5|8917.9|8902.9|8917.9|8902.9|8917.5|8902.5|1
1613497670000|2021-02-16 17:47:50|8917.4|8902.4|8917.3|8902.3|8917.4|8902.4|8916.9|8901.9|0
1613497680000|2021-02-16 17:48:00|8916.9|8901.9|8917.9|8902.9|8917.9|8902.9|8916.9|8901.9|0
1613497690000|2021-02-16 17:48:10|8917.7|8902.7|8917.7|8902.7|8917.7|8902.7|8917.7|8902.7|0
1613497700000|2021-02-16 17:48:20|8916.9|8901.9|8914.5|8899.5|8917.4|8902.4|8914.5|8899.5|4
1613497710000|2021-02-16 17:48:30|8914.9|8899.9|8912.9|8897.9|8914.9|8899.9|8912.9|8897.9|4
1613497720000|2021-02-16 17:48:40|8912.8|8897.8|8912.8|8897.8|8912.8|8897.8|8912.8|8897.8|4
1613497730000|2021-02-16 17:48:50|8912.9|8897.9|8913.3|8898.3|8913.3|8898.3|8912.9|8897.9|0
1613497740000|2021-02-16 17:49:00|8913.4|8898.4|8913.5|8898.5|8913.5|8898.5|8913.4|8898.4|0
1613497750000|2021-02-16 17:49:10|8913.9|8898.9|8914.4|8899.4|8914.4|8899.4|8913.9|8898.9|1
1613497760000|2021-02-16 17:49:20|8915.4|8900.4|8915.3|8900.3|8915.4|8900.4|8915.3|8900.3|1
1613497770000|2021-02-16 17:49:30|8914.9|8899.9|8914.9|8899.9|8914.9|8899.9|8914.4|8899.4|1
1613497800000|2021-02-16 17:50:00|8914.8|8899.8|8914.4|8899.4|8914.8|8899.8|8914.4|8899.4|1
1613497810000|2021-02-16 17:50:10|||||||||1
1613497830000|2021-02-16 17:50:30|8914.1|8899.1|8911|8896|8914.1|8899.1|8910.9|8895.9|0
1613497840000|2021-02-16 17:50:40|8911.4|8896.4|8911.4|8896.4|8911.4|8896.4|8911.4|8896.4|1
1613497850000|2021-02-16 17:50:50|||||||||3
1613497860000|2021-02-16 17:51:00|8910.9|8895.9|8908.3|8893.3|8910.9|8895.9|8908.3|8893.3|2
1613497870000|2021-02-16 17:51:10|8906.9|8891.9|8909.4|8894.4|8909.4|8894.4|8906.9|8891.9|0
1613497880000|2021-02-16 17:51:20|8908.4|8893.4|8908.4|8893.4|8908.4|8893.4|8907.9|8892.9|0
1613497900000|2021-02-16 17:51:40|8908.3|8893.3|8905.9|8890.9|8908.3|8893.3|8905.9|8890.9|2
1613497910000|2021-02-16 17:51:50|||||||||1
1613497930000|2021-02-16 17:52:10|8905.8|8890.8|8905|8890|8905.8|8890.8|8904.9|8889.9|0
1613497940000|2021-02-16 17:52:20|8904.4|8889.4|8904.4|8889.4|8904.4|8889.4|8903.5|8888.5|5
1613497950000|2021-02-16 17:52:30|8905.4|8890.4|8904.9|8889.9|8905.4|8890.4|8904.9|8889.9|1
1613497960000|2021-02-16 17:52:40|8905.4|8890.4|8906.9|8891.9|8907.4|8892.4|8905.4|8890.4|2
1613497970000|2021-02-16 17:52:50|8908.9|8893.9|8908.9|8893.9|8908.9|8893.9|8908.9|8893.9|0
1613497980000|2021-02-16 17:53:00|8909.4|8894.4|8909.4|8894.4|8909.4|8894.4|8909.4|8894.4|1
1613498000000|2021-02-16 17:53:20|8908.9|8893.9|8908.9|8893.9|8908.9|8893.9|8908.9|8893.9|1
1613498010000|2021-02-16 17:53:30|8908.5|8893.5|8908.4|8893.4|8908.5|8893.5|8906.9|8891.9|2
1613498020000|2021-02-16 17:53:40|8908.9|8893.9|8908.9|8893.9|8908.9|8893.9|8906.8|8891.8|5
1613498030000|2021-02-16 17:53:50|8909|8894|8908.9|8893.9|8909|8894|8908.9|8893.9|0
1613498040000|2021-02-16 17:54:00|8910.8|8895.8|8910.8|8895.8|8910.8|8895.8|8910.3|8895.3|3
1613498050000|2021-02-16 17:54:10|8910.3|8895.3|8910.2|8895.2|8910.3|8895.3|8910.2|8895.2|2
1613498060000|2021-02-16 17:54:20|8909.8|8894.8|8909.9|8894.9|8910.9|8895.9|8909.8|8894.8|1
1613498070000|2021-02-16 17:54:30|8909.4|8894.4|8909.5|8894.5|8909.5|8894.5|8909.4|8894.4|0
1613498080000|2021-02-16 17:54:40|8909.9|8894.9|8909.9|8894.9|8909.9|8894.9|8909.9|8894.9|0
1613498090000|2021-02-16 17:54:50|||||||||2
1613498100000|2021-02-16 17:55:00|8911.9|8896.9|8912.4|8897.4|8914.9|8899.9|8911.9|8896.9|2
1613498110000|2021-02-16 17:55:10|8912.9|8897.9|8912.4|8897.4|8913.4|8898.4|8912.4|8897.4|2
1613498130000|2021-02-16 17:55:30|8910.5|8895.5|8910.4|8895.4|8910.5|8895.5|8909.9|8894.9|1
1613498140000|2021-02-16 17:55:40|8910.8|8895.8|8910.8|8895.8|8910.9|8895.9|8910.8|8895.8|1
1613498150000|2021-02-16 17:55:50|8910.4|8895.4|8910.4|8895.4|8911.4|8896.4|8910.4|8895.4|1
1613498160000|2021-02-16 17:56:00|8910.3|8895.3|8909.9|8894.9|8910.3|8895.3|8909.9|8894.9|0
1613498170000|2021-02-16 17:56:10|8910.1|8895.1|8911.9|8896.9|8911.9|8896.9|8910.1|8895.1|0
1613498180000|2021-02-16 17:56:20|8913|8898|8916.4|8901.4|8917.4|8902.4|8913|8898|0
1613498190000|2021-02-16 17:56:30|8916.3|8901.3|8906|8891|8916.3|8901.3|8906|8891|37
1613498200000|2021-02-16 17:56:40|8906.1|8891.1|8905.5|8890.5|8906.5|8891.5|8905.5|8890.5|4
1613498210000|2021-02-16 17:56:50|8907.5|8892.5|8907.5|8892.5|8907.5|8892.5|8907.5|8892.5|0
1613498220000|2021-02-16 17:57:00|8905.9|8890.9|8905.6|8890.6|8905.9|8890.9|8905.6|8890.6|0
1613498230000|2021-02-16 17:57:10|8906.1|8891.1|8911.4|8896.4|8911.4|8896.4|8906.1|8891.1|0
1613498240000|2021-02-16 17:57:20|8911.5|8896.5|8911.5|8896.5|8911.5|8896.5|8911.5|8896.5|0
1613498250000|2021-02-16 17:57:30|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|1
1613498260000|2021-02-16 17:57:40|8910.4|8895.4|8914.4|8899.4|8914.4|8899.4|8910.4|8895.4|1
1613498270000|2021-02-16 17:57:50|8914.9|8899.9|8914.9|8899.9|8914.9|8899.9|8914.9|8899.9|1
1613498280000|2021-02-16 17:58:00|8914.8|8899.8|8912.9|8897.9|8914.8|8899.8|8912.9|8897.9|2
1613498290000|2021-02-16 17:58:10|8912.5|8897.5|8910.9|8895.9|8912.5|8897.5|8910.9|8895.9|1
1613498300000|2021-02-16 17:58:20|8911.7|8896.7|8911.9|8896.9|8911.9|8896.9|8911.7|8896.7|1
1613498310000|2021-02-16 17:58:30|8911.8|8896.8|8911.8|8896.8|8911.8|8896.8|8911.8|8896.8|2
1613498320000|2021-02-16 17:58:40|8911.4|8896.4|8908.4|8893.4|8911.4|8896.4|8908.4|8893.4|1
1613498340000|2021-02-16 17:59:00|8908.5|8893.5|8908.9|8893.9|8908.9|8893.9|8908.5|8893.5|1
1613498360000|2021-02-16 17:59:20|||||||||2
1613498370000|2021-02-16 17:59:30|8908.4|8893.4|8908.4|8893.4|8908.4|8893.4|8908.4|8893.4|18
1613498380000|2021-02-16 17:59:40|8910.4|8895.4|8908.4|8893.4|8910.5|8895.5|8908.4|8893.4|1
1613498390000|2021-02-16 17:59:50|8908.8|8893.8|8908.4|8893.4|8908.8|8893.8|8907.9|8892.9|4
1613498400000|2021-02-16 18:00:00|8907.9|8892.9|8907.9|8892.9|8907.9|8892.9|8907.9|8892.9|0
1613498410000|2021-02-16 18:00:10|8908|8893|8908|8893|8908.4|8893.4|8907.9|8892.9|1
1613498430000|2021-02-16 18:00:30|8908.4|8893.4|8908.9|8893.9|8908.9|8893.9|8908.4|8893.4|1
1613498440000|2021-02-16 18:00:40|||||||||3
1613498450000|2021-02-16 18:00:50|8908.4|8893.4|8908.4|8893.4|8908.4|8893.4|8907.9|8892.9|4
1613498470000|2021-02-16 18:01:10|8909|8894|8908.4|8893.4|8909.2|8894.2|8908.4|8893.4|0
1613498480000|2021-02-16 18:01:20|8908|8893|8907.9|8892.9|8908.3|8893.3|8907.9|8892.9|1
1613498490000|2021-02-16 18:01:30|8908.3|8893.3|8908.2|8893.2|8908.4|8893.4|8908.2|8893.2|1
1613498500000|2021-02-16 18:01:40|8907.9|8892.9|8907.9|8892.9|8907.9|8892.9|8907.9|8892.9|0
1613498510000|2021-02-16 18:01:50|8907.8|8892.8|8907.4|8892.4|8907.8|8892.8|8907.4|8892.4|0
1613498530000|2021-02-16 18:02:10|||||||||2
1613498540000|2021-02-16 18:02:20|||||||||1
1613498550000|2021-02-16 18:02:30|8907.5|8892.5|8907.9|8892.9|8907.9|8892.9|8907.5|8892.5|0
1613498560000|2021-02-16 18:02:40|||||||||2
1613498580000|2021-02-16 18:03:00|8906.9|8891.9|8906.9|8891.9|8906.9|8891.9|8906.9|8891.9|1
1613498590000|2021-02-16 18:03:10|||||||||1
1613498610000|2021-02-16 18:03:30|||||||||1
1613498620000|2021-02-16 18:03:40|||||||||1
1613498630000|2021-02-16 18:03:50|||||||||2
1613498640000|2021-02-16 18:04:00|8907.4|8892.4|8904.9|8889.9|8907.4|8892.4|8904.9|8889.9|1
1613498650000|2021-02-16 18:04:10|8902.9|8887.9|8902.9|8887.9|8903|8888|8902.9|8887.9|9
1613498660000|2021-02-16 18:04:20|8902.4|8887.4|8902.4|8887.4|8902.4|8887.4|8902.4|8887.4|1
1613498680000|2021-02-16 18:04:40|8902.5|8887.5|8903|8888|8903|8888|8902.5|8887.5|0
1613498690000|2021-02-16 18:04:50|8903.4|8888.4|8904.9|8889.9|8904.9|8889.9|8903.4|8888.4|4
1613498700000|2021-02-16 18:05:00|8905|8890|8905.4|8890.4|8905.4|8890.4|8905|8890|2
1613498710000|2021-02-16 18:05:10|8905.3|8890.3|8904.5|8889.5|8905.3|8890.3|8904.4|8889.4|0
1613498730000|2021-02-16 18:05:30|8904.9|8889.9|8904.9|8889.9|8904.9|8889.9|8904.9|8889.9|3
1613498740000|2021-02-16 18:05:40|8905.4|8890.4|8904.9|8889.9|8905.4|8890.4|8904.9|8889.9|3
1613498760000|2021-02-16 18:06:00|8905|8890|8904.9|8889.9|8905.4|8890.4|8904.9|8889.9|2
1613498770000|2021-02-16 18:06:10|8904.4|8889.4|8904.4|8889.4|8904.4|8889.4|8904.4|8889.4|0
1613498780000|2021-02-16 18:06:20|8902.9|8887.9|8902.9|8887.9|8902.9|8887.9|8902.9|8887.9|1
1613498790000|2021-02-16 18:06:30|||||||||2
1613498800000|2021-02-16 18:06:40|||||||||1
1613498810000|2021-02-16 18:06:50|8903.1|8888.1|8904.5|8889.5|8906.5|8891.5|8902.9|8887.9|12
1613498820000|2021-02-16 18:07:00|8904.1|8889.1|8899.6|8884.6|8904.1|8889.1|8899.6|8884.6|0
1613498830000|2021-02-16 18:07:10|||||||||1
1613498850000|2021-02-16 18:07:30|8898.1|8883.1|8898.1|8883.1|8898.1|8883.1|8898.1|8883.1|0
1613498860000|2021-02-16 18:07:40|8897.5|8882.5|8898.1|8883.1|8898.1|8883.1|8897.5|8882.5|0
1613498870000|2021-02-16 18:07:50|8897.6|8882.6|8897.6|8882.6|8897.6|8882.6|8897.6|8882.6|0
1613498880000|2021-02-16 18:08:00|8898.1|8883.1|8897.6|8882.6|8898.1|8883.1|8897.6|8882.6|1
1613498890000|2021-02-16 18:08:10|8899.6|8884.6|8900.1|8885.1|8900.1|8885.1|8899.6|8884.6|0
1613498900000|2021-02-16 18:08:20|8904.6|8889.6|8903.6|8888.6|8905.6|8890.6|8903.6|8888.6|0
1613498910000|2021-02-16 18:08:30|8903.9|8888.9|8904.7|8889.7|8904.7|8889.7|8903.9|8888.9|0
1613498920000|2021-02-16 18:08:40|8904.6|8889.6|8903.6|8888.6|8904.6|8889.6|8902.6|8887.6|0
1613498930000|2021-02-16 18:08:50|8904|8889|8905.1|8890.1|8905.1|8890.1|8904|8889|1
1613498940000|2021-02-16 18:09:00|8905.5|8890.5|8907.1|8892.1|8907.1|8892.1|8905.5|8890.5|0
1613498950000|2021-02-16 18:09:10|8908.1|8893.1|8907.1|8892.1|8908.1|8893.1|8907.1|8892.1|0
1613498960000|2021-02-16 18:09:20|8907.9|8892.9|8910.6|8895.6|8910.6|8895.6|8907.9|8892.9|1
1613498970000|2021-02-16 18:09:30|8912.1|8897.1|8911.9|8896.9|8912.1|8897.1|8911.1|8896.1|0
1613498980000|2021-02-16 18:09:40|8911.1|8896.1|8911.1|8896.1|8911.1|8896.1|8911.1|8896.1|1
1613498990000|2021-02-16 18:09:50|8911|8896|8911.5|8896.5|8911.9|8896.9|8910.9|8895.9|3
1613499000000|2021-02-16 18:10:00|8911.9|8896.9|8915.4|8900.4|8915.4|8900.4|8911.9|8896.9|2
1613499010000|2021-02-16 18:10:10|8915.2|8900.2|8913.4|8898.4|8915.2|8900.2|8913.4|8898.4|0
1613499020000|2021-02-16 18:10:20|8913|8898|8909.4|8894.4|8913|8898|8907.9|8892.9|0
1613499030000|2021-02-16 18:10:30|8910|8895|8910.9|8895.9|8911.9|8896.9|8910|8895|1
1613499050000|2021-02-16 18:10:50|8910.7|8895.7|8910.3|8895.3|8910.9|8895.9|8908.9|8893.9|0
1613499060000|2021-02-16 18:11:00|8909.9|8894.9|8909.9|8894.9|8909.9|8894.9|8909.9|8894.9|0
1613499080000|2021-02-16 18:11:20|8908.9|8893.9|8908.9|8893.9|8908.9|8893.9|8908.9|8893.9|1
1613499090000|2021-02-16 18:11:30|||||||||1
1613499100000|2021-02-16 18:11:40|8908.4|8893.4|8908.4|8893.4|8908.4|8893.4|8908.4|8893.4|0
1613499110000|2021-02-16 18:11:50|8907.9|8892.9|8908.4|8893.4|8908.4|8893.4|8907.9|8892.9|1
1613499120000|2021-02-16 18:12:00|8908.9|8893.9|8908.9|8893.9|8908.9|8893.9|8908.9|8893.9|0
1613499130000|2021-02-16 18:12:10|||||||||2
1613499140000|2021-02-16 18:12:20|8909|8894|8910.9|8895.9|8910.9|8895.9|8909|8894|1
1613499150000|2021-02-16 18:12:30|8911.9|8896.9|8911.9|8896.9|8911.9|8896.9|8911.9|8896.9|0
1613499160000|2021-02-16 18:12:40|8912|8897|8912.9|8897.9|8912.9|8897.9|8912|8897|0
1613499170000|2021-02-16 18:12:50|8913.4|8898.4|8913.4|8898.4|8914.4|8899.4|8911.9|8896.9|4
1613499180000|2021-02-16 18:13:00|8913.8|8898.8|8913.9|8898.9|8913.9|8898.9|8913.8|8898.8|1
1613499200000|2021-02-16 18:13:20|8913.8|8898.8|8914.4|8899.4|8914.4|8899.4|8913.4|8898.4|0
1613499210000|2021-02-16 18:13:30|8913.4|8898.4|8913.4|8898.4|8913.4|8898.4|8913.4|8898.4|0
1613499230000|2021-02-16 18:13:50|8913.9|8898.9|8913.9|8898.9|8913.9|8898.9|8913.9|8898.9|1
1613499240000|2021-02-16 18:14:00|8914|8899|8913.4|8898.4|8914.2|8899.2|8913.3|8898.3|0
1613499250000|2021-02-16 18:14:10|8913.5|8898.5|8913.9|8898.9|8916.4|8901.4|8913.5|8898.5|2
1613499260000|2021-02-16 18:14:20|8914.1|8899.1|8913.9|8898.9|8914.4|8899.4|8912.4|8897.4|2
1613499270000|2021-02-16 18:14:30|8913.5|8898.5|8911.3|8896.3|8913.5|8898.5|8911.3|8896.3|2
1613499280000|2021-02-16 18:14:40|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|0
1613499290000|2021-02-16 18:14:50|||||||||2
1613499300000|2021-02-16 18:15:00|8911|8896|8913.4|8898.4|8913.8|8898.8|8911|8896|0
1613499310000|2021-02-16 18:15:10|8912.9|8897.9|8911.9|8896.9|8912.9|8897.9|8911.9|8896.9|0
1613499320000|2021-02-16 18:15:20|8912|8897|8915.9|8900.9|8915.9|8900.9|8912|8897|2
1613499330000|2021-02-16 18:15:30|8915.3|8900.3|8913.4|8898.4|8915.3|8900.3|8912.9|8897.9|0
1613499340000|2021-02-16 18:15:40|8912.4|8897.4|8912.3|8897.3|8912.4|8897.4|8911.9|8896.9|1
1613499350000|2021-02-16 18:15:50|||||||||2
1613499360000|2021-02-16 18:16:00|8913.4|8898.4|8913.3|8898.3|8913.4|8898.4|8912.4|8897.4|1
1613499370000|2021-02-16 18:16:10|8913.9|8898.9|8913.9|8898.9|8913.9|8898.9|8913.9|8898.9|2
1613499380000|2021-02-16 18:16:20|||||||||2
1613499410000|2021-02-16 18:16:50|8913.7|8898.7|8912.9|8897.9|8913.7|8898.7|8912.9|8897.9|0
1613499420000|2021-02-16 18:17:00|8912.4|8897.4|8911.9|8896.9|8912.4|8897.4|8911.9|8896.9|1
1613499430000|2021-02-16 18:17:10|8912.4|8897.4|8913.4|8898.4|8913.4|8898.4|8912.4|8897.4|0
1613499440000|2021-02-16 18:17:20|||||||||3
1613499450000|2021-02-16 18:17:30|8913.3|8898.3|8913.4|8898.4|8913.4|8898.4|8913.3|8898.3|1
1613499460000|2021-02-16 18:17:40|8913.6|8898.6|8913.9|8898.9|8914.4|8899.4|8913.6|8898.6|0
1613499470000|2021-02-16 18:17:50|8914.9|8899.9|8915.1|8900.1|8915.1|8900.1|8914.9|8899.9|2
1613499480000|2021-02-16 18:18:00|8915.9|8900.9|8918.3|8903.3|8918.3|8903.3|8915.9|8900.9|4
1613499500000|2021-02-16 18:18:20|8918.8|8903.8|8918.8|8903.8|8918.8|8903.8|8918.8|8903.8|0
1613499510000|2021-02-16 18:18:30|8919.3|8904.3|8918.4|8903.4|8919.4|8904.4|8918.4|8903.4|2
1613499520000|2021-02-16 18:18:40|8918.3|8903.3|8917.9|8902.9|8918.3|8903.3|8917.9|8902.9|1
1613499530000|2021-02-16 18:18:50|||||||||2
1613499540000|2021-02-16 18:19:00|8917.8|8902.8|8915.8|8900.8|8917.8|8902.8|8915.8|8900.8|1
1613499550000|2021-02-16 18:19:10|||||||||2
1613499570000|2021-02-16 18:19:30|8916.3|8901.3|8916.4|8901.4|8916.4|8901.4|8916.3|8901.3|1
1613499590000|2021-02-16 18:19:50|8916.3|8901.3|8916|8901|8916.3|8901.3|8916|8901|0
1613499600000|2021-02-16 18:20:00|8916.8|8901.8|8915.8|8900.8|8916.8|8901.8|8915.8|8900.8|1
1613499620000|2021-02-16 18:20:20|||||||||1
1613499630000|2021-02-16 18:20:30|8915.7|8900.7|8913.4|8898.4|8915.8|8900.8|8913.4|8898.4|0
1613499640000|2021-02-16 18:20:40|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|2
1613499650000|2021-02-16 18:20:50|8913.9|8898.9|8913.3|8898.3|8913.9|8898.9|8913.3|8898.3|3
1613499660000|2021-02-16 18:21:00|8912.4|8897.4|8912.3|8897.3|8912.4|8897.4|8910.9|8895.9|0
1613499670000|2021-02-16 18:21:10|8912.4|8897.4|8913.8|8898.8|8913.8|8898.8|8912.4|8897.4|1
1613499680000|2021-02-16 18:21:20|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|0
1613499690000|2021-02-16 18:21:30|8912.9|8897.9|8912.8|8897.8|8912.9|8897.9|8912.8|8897.8|0
1613499700000|2021-02-16 18:21:40|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|1
1613499710000|2021-02-16 18:21:50|||||||||2
1613499720000|2021-02-16 18:22:00|8914.9|8899.9|8916.9|8901.9|8916.9|8901.9|8914.9|8899.9|2
1613499730000|2021-02-16 18:22:10|8917.2|8902.2|8918.4|8903.4|8918.4|8903.4|8917.2|8902.2|1
1613499740000|2021-02-16 18:22:20|8918.3|8903.3|8917.9|8902.9|8918.3|8903.3|8917.9|8902.9|0
1613499750000|2021-02-16 18:22:30|8918.4|8903.4|8918.2|8903.2|8918.4|8903.4|8917.9|8902.9|0
1613499760000|2021-02-16 18:22:40|8919|8904|8919.9|8904.9|8923.9|8908.9|8919|8904|41
1613499770000|2021-02-16 18:22:50|8920|8905|8920.8|8905.8|8920.8|8905.8|8920|8905|2
1613499780000|2021-02-16 18:23:00|8919.9|8904.9|8918.4|8903.4|8919.9|8904.9|8918.4|8903.4|1
1613499790000|2021-02-16 18:23:10|8918.7|8903.7|8919.4|8904.4|8919.4|8904.4|8918.7|8903.7|0
1613499810000|2021-02-16 18:23:30|8919.5|8904.5|8919.9|8904.9|8919.9|8904.9|8919.5|8904.5|1
1613499820000|2021-02-16 18:23:40|8919.8|8904.8|8918.9|8903.9|8919.8|8904.8|8918.4|8903.4|0
1613499830000|2021-02-16 18:23:50|8919.3|8904.3|8919.4|8904.4|8919.4|8904.4|8918.9|8903.9|2
1613499840000|2021-02-16 18:24:00|8919.5|8904.5|8918|8903|8919.9|8904.9|8917.9|8902.9|0
1613499850000|2021-02-16 18:24:10|8918.5|8903.5|8919.4|8904.4|8919.4|8904.4|8918.5|8903.5|3
1613499860000|2021-02-16 18:24:20|||||||||1
1613499880000|2021-02-16 18:24:40|8919.5|8904.5|8920.9|8905.9|8920.9|8905.9|8919.5|8904.5|0
1613499890000|2021-02-16 18:24:50|||||||||3
1613499900000|2021-02-16 18:25:00|8921.9|8906.9|8921.9|8906.9|8921.9|8906.9|8921.9|8906.9|0
1613499910000|2021-02-16 18:25:10|8922.3|8907.3|8922.4|8907.4|8922.5|8907.5|8922.3|8907.3|3
1613499930000|2021-02-16 18:25:30|8922.9|8907.9|8923.5|8908.5|8923.5|8908.5|8922.9|8907.9|0
1613499940000|2021-02-16 18:25:40|8923.4|8908.4|8923.4|8908.4|8923.4|8908.4|8923.4|8908.4|2
1613499960000|2021-02-16 18:26:00|8923.5|8908.5|8923.9|8908.9|8923.9|8908.9|8923.5|8908.5|1
1613499980000|2021-02-16 18:26:20|||||||||2
1613499990000|2021-02-16 18:26:30|||||||||37
1613500000000|2021-02-16 18:26:40|8923.8|8908.8|8922.5|8907.5|8923.8|8908.8|8921.9|8906.9|3
1613500010000|2021-02-16 18:26:50|8922.4|8907.4|8923.4|8908.4|8923.4|8908.4|8922.4|8907.4|2
1613500020000|2021-02-16 18:27:00|8920.9|8905.9|8919.4|8904.4|8920.9|8905.9|8919.4|8904.4|1
1613500040000|2021-02-16 18:27:20|8919.2|8904.2|8915.9|8900.9|8919.2|8904.2|8915.9|8900.9|1
1613500060000|2021-02-16 18:27:40|||||||||2
1613500070000|2021-02-16 18:27:50|||||||||3
1613500080000|2021-02-16 18:28:00|8915.8|8900.8|8915.9|8900.9|8915.9|8900.9|8915.4|8900.4|0
1613500110000|2021-02-16 18:28:30|||||||||2
1613500120000|2021-02-16 18:28:40|8916.9|8901.9|8918.9|8903.9|8919.7|8904.7|8916.9|8901.9|0
1613500130000|2021-02-16 18:28:50|||||||||2
1613500140000|2021-02-16 18:29:00|||||||||1
1613500150000|2021-02-16 18:29:10|||||||||1
1613500160000|2021-02-16 18:29:20|||||||||6
1613500170000|2021-02-16 18:29:30|||||||||1
1613500180000|2021-02-16 18:29:40|||||||||1
1613500190000|2021-02-16 18:29:50|8918.4|8903.4|8919.9|8904.9|8921.3|8906.3|8918.4|8903.4|12
1613500200000|2021-02-16 18:30:00|8919.7|8904.7|8919.7|8904.7|8919.7|8904.7|8919.7|8904.7|0
1613500210000|2021-02-16 18:30:10|8919.8|8904.8|8919.8|8904.8|8919.8|8904.8|8919.8|8904.8|1
1613500250000|2021-02-16 18:30:50|||||||||3
1613500260000|2021-02-16 18:31:00|8920.8|8905.8|8922.4|8907.4|8922.4|8907.4|8920.8|8905.8|3
1613500270000|2021-02-16 18:31:10|||||||||1
1613500280000|2021-02-16 18:31:20|8923.4|8908.4|8923.4|8908.4|8923.4|8908.4|8923.4|8908.4|2
1613500290000|2021-02-16 18:31:30|8923.3|8908.3|8923.3|8908.3|8923.3|8908.3|8923.3|8908.3|0
1613500300000|2021-02-16 18:31:40|8923.6|8908.6|8924.9|8909.9|8924.9|8909.9|8923.6|8908.6|1
1613500310000|2021-02-16 18:31:50|8925.9|8910.9|8926.7|8911.7|8926.9|8911.9|8925.9|8910.9|0
1613500320000|2021-02-16 18:32:00|8925.9|8910.9|8925.9|8910.9|8925.9|8910.9|8925.9|8910.9|0
1613500330000|2021-02-16 18:32:10|8926.9|8911.9|8926.9|8911.9|8926.9|8911.9|8926.9|8911.9|2
1613500340000|2021-02-16 18:32:20|8927.4|8912.4|8924.9|8909.9|8927.4|8912.4|8924.9|8909.9|5
1613500350000|2021-02-16 18:32:30|8926.4|8911.4|8926.4|8911.4|8926.4|8911.4|8926.4|8911.4|1
1613500360000|2021-02-16 18:32:40|8926.6|8911.6|8927.9|8912.9|8927.9|8912.9|8926.6|8911.6|1
1613500370000|2021-02-16 18:32:50|||||||||2
1613500390000|2021-02-16 18:33:10|8926.9|8911.9|8924.4|8909.4|8926.9|8911.9|8924.4|8909.4|0
1613500400000|2021-02-16 18:33:20|||||||||1
1613500410000|2021-02-16 18:33:30|8924.6|8909.6|8924.9|8909.9|8924.9|8909.9|8924.6|8909.6|1
1613500430000|2021-02-16 18:33:50|||||||||2
1613500450000|2021-02-16 18:34:10|8926.4|8911.4|8926.4|8911.4|8926.4|8911.4|8926.4|8911.4|2
1613500460000|2021-02-16 18:34:20|8926.9|8911.9|8926.4|8911.4|8926.9|8911.9|8926.3|8911.3|1
1613500480000|2021-02-16 18:34:40|8927.4|8912.4|8926.1|8911.1|8927.4|8912.4|8926.1|8911.1|1
1613500490000|2021-02-16 18:34:50|8925.9|8910.9|8925.4|8910.4|8925.9|8910.9|8925.4|8910.4|2
1613500500000|2021-02-16 18:35:00|8925.9|8910.9|8924.3|8909.3|8925.9|8910.9|8924.3|8909.3|2
1613500510000|2021-02-16 18:35:10|8921.9|8906.9|8921.4|8906.4|8921.9|8906.9|8921.4|8906.4|0
1613500520000|2021-02-16 18:35:20|8921.7|8906.7|8923.3|8908.3|8923.6|8908.6|8921.7|8906.7|0
1613500530000|2021-02-16 18:35:30|8922.9|8907.9|8922.9|8907.9|8922.9|8907.9|8922.4|8907.4|2
1613500540000|2021-02-16 18:35:40|||||||||1
1613500550000|2021-02-16 18:35:50|8923.1|8908.1|8923.4|8908.4|8923.4|8908.4|8923.1|8908.1|2
1613500560000|2021-02-16 18:36:00|8923.7|8908.7|8925.2|8910.2|8925.3|8910.3|8923.7|8908.7|0
1613500570000|2021-02-16 18:36:10|8924.8|8909.8|8924.8|8909.8|8924.8|8909.8|8924.8|8909.8|0
1613500600000|2021-02-16 18:36:40|||||||||1
1613500610000|2021-02-16 18:36:50|8925.3|8910.3|8925.3|8910.3|8925.3|8910.3|8925.3|8910.3|2
1613500620000|2021-02-16 18:37:00|8924.8|8909.8|8925.4|8910.4|8925.4|8910.4|8924.8|8909.8|12
1613500640000|2021-02-16 18:37:20|8925.6|8910.6|8926.8|8911.8|8926.8|8911.8|8925.6|8910.6|0
1613500650000|2021-02-16 18:37:30|8926.4|8911.4|8926.6|8911.6|8926.6|8911.6|8926.4|8911.4|1
1613500670000|2021-02-16 18:37:50|8926.8|8911.8|8924.9|8909.9|8926.8|8911.8|8924.9|8909.9|0
1613500690000|2021-02-16 18:38:10|||||||||2
1613500700000|2021-02-16 18:38:20|||||||||3
1613500710000|2021-02-16 18:38:30|8925.1|8910.1|8925.4|8910.4|8925.6|8910.6|8925.1|8910.1|1
1613500730000|2021-02-16 18:38:50|8925.7|8910.7|8925.9|8910.9|8926.1|8911.1|8925.7|8910.7|1
1613500740000|2021-02-16 18:39:00|||||||||1
1613500760000|2021-02-16 18:39:20|8925.6|8910.6|8924.7|8909.7|8925.6|8910.6|8924.4|8909.4|0
1613500770000|2021-02-16 18:39:30|8925.4|8910.4|8925.4|8910.4|8925.4|8910.4|8925.4|8910.4|0
1613500780000|2021-02-16 18:39:40|8925.6|8910.6|8925.8|8910.8|8925.9|8910.9|8925.6|8910.6|0
1613500790000|2021-02-16 18:39:50|8925.4|8910.4|8923.9|8908.9|8925.4|8910.4|8923.9|8908.9|5
1613500820000|2021-02-16 18:40:20|8923.4|8908.4|8923.9|8908.9|8923.9|8908.9|8923.4|8908.4|0
1613500840000|2021-02-16 18:40:40|8924|8909|8926.8|8911.8|8926.8|8911.8|8924|8909|2
1613500850000|2021-02-16 18:40:50|8926.6|8911.6|8927|8912|8927|8912|8926.6|8911.6|0
1613500860000|2021-02-16 18:41:00|8926.6|8911.6|8921.5|8906.5|8926.6|8911.6|8921.5|8906.5|0
1613500870000|2021-02-16 18:41:10|||||||||1
1613500880000|2021-02-16 18:41:20|||||||||6
1613500890000|2021-02-16 18:41:30|8921.3|8906.3|8920.7|8905.7|8921.3|8906.3|8920.7|8905.7|1
1613500900000|2021-02-16 18:41:40|8920|8905|8920|8905|8920|8905|8920|8905|1
1613500910000|2021-02-16 18:41:50|8920.5|8905.5|8920|8905|8921|8906|8920|8905|2
1613500920000|2021-02-16 18:42:00|8920.1|8905.1|8920.5|8905.5|8920.5|8905.5|8920.1|8905.1|1
1613500940000|2021-02-16 18:42:20|||||||||1
1613500960000|2021-02-16 18:42:40|8920.3|8905.3|8926.3|8911.3|8926.5|8911.5|8916.5|8901.5|3
1613500970000|2021-02-16 18:42:50|8926|8911|8923|8908|8926|8911|8923|8908|2
1613500980000|2021-02-16 18:43:00|||||||||4
1613500990000|2021-02-16 18:43:10|||||||||1
1613501000000|2021-02-16 18:43:20|8923.5|8908.5|8928|8913|8928|8913|8923.5|8908.5|0
1613501020000|2021-02-16 18:43:40|8930|8915|8930|8915|8930|8915|8930|8915|0
1613501030000|2021-02-16 18:43:50|8930.6|8915.6|8930.6|8915.6|8930.6|8915.6|8930.6|8915.6|0
1613501040000|2021-02-16 18:44:00|8928.5|8913.5|8927.7|8912.7|8928.5|8913.5|8927.7|8912.7|3
1613501050000|2021-02-16 18:44:10|8927|8912|8924.5|8909.5|8927|8912|8924.3|8909.3|6
1613501060000|2021-02-16 18:44:20|8924.2|8909.2|8922.6|8907.6|8924.2|8909.2|8922.6|8907.6|0
1613501070000|2021-02-16 18:44:30|8923|8908|8923.5|8908.5|8924|8909|8923|8908|2
1613501080000|2021-02-16 18:44:40|8923.8|8908.8|8924|8909|8925|8910|8923.8|8908.8|0
1613501090000|2021-02-16 18:44:50|8925|8910|8925.5|8910.5|8925.5|8910.5|8925|8910|8
1613501100000|2021-02-16 18:45:00|8925.6|8910.6|8925.5|8910.5|8925.8|8910.8|8925.5|8910.5|0
1613501110000|2021-02-16 18:45:10|8925.2|8910.2|8923.5|8908.5|8925.2|8910.2|8923.5|8908.5|0
1613501130000|2021-02-16 18:45:30|8925|8910|8925|8910|8925|8910|8925|8910|0
1613501140000|2021-02-16 18:45:40|8924|8909|8924|8909|8924|8909|8924|8909|1
1613501160000|2021-02-16 18:46:00|8924.1|8909.1|8924.5|8909.5|8924.5|8909.5|8924.1|8909.1|0
1613501170000|2021-02-16 18:46:10|8924|8909|8926|8911|8926|8911|8924|8909|2
1613501180000|2021-02-16 18:46:20|8926.1|8911.1|8923.8|8908.8|8926.3|8911.3|8923.8|8908.8|0
1613501190000|2021-02-16 18:46:30|8923.5|8908.5|8925.5|8910.5|8925.5|8910.5|8923.5|8908.5|2
1613501200000|2021-02-16 18:46:40|8925.8|8910.8|8927|8912|8927|8912|8925.8|8910.8|0
1613501210000|2021-02-16 18:46:50|8927.1|8912.1|8928|8913|8928|8913|8927.1|8912.1|2
1613501220000|2021-02-16 18:47:00|8928.1|8913.1|8928.5|8913.5|8928.5|8913.5|8928.1|8913.1|1
1613501230000|2021-02-16 18:47:10|8929|8914|8929|8914|8929|8914|8929|8914|1
1613501240000|2021-02-16 18:47:20|8930.5|8915.5|8930.5|8915.5|8931|8916|8930.5|8915.5|1
1613501250000|2021-02-16 18:47:30|8929|8914|8929.5|8914.5|8930.1|8915.1|8929|8914|0
1613501260000|2021-02-16 18:47:40|8929.6|8914.6|8930|8915|8930|8915|8929.6|8914.6|2
1613501270000|2021-02-16 18:47:50|8930.5|8915.5|8930.5|8915.5|8930.5|8915.5|8929.7|8914.7|2
1613501280000|2021-02-16 18:48:00|8931|8916|8931|8916|8931|8916|8931|8916|1
1613501300000|2021-02-16 18:48:20|||||||||1
1613501330000|2021-02-16 18:48:50|||||||||3
1613501340000|2021-02-16 18:49:00|||||||||2
1613501350000|2021-02-16 18:49:10|8931.8|8916.8|8931.8|8916.8|8931.8|8916.8|8931.8|8916.8|0
1613501370000|2021-02-16 18:49:30|8938.5|8923.5|8939.5|8924.5|8939.5|8924.5|8938|8923|3
1613501380000|2021-02-16 18:49:40|8938.7|8923.7|8936.5|8921.5|8938.7|8923.7|8936.2|8921.2|1
1613501390000|2021-02-16 18:49:50|8937|8922|8938|8923|8938|8923|8937|8922|0
1613501400000|2021-02-16 18:50:00|8937.7|8922.7|8935|8920|8937.7|8922.7|8935|8920|2
1613501410000|2021-02-16 18:50:10|8934|8919|8930.6|8915.6|8934|8919|8930.5|8915.5|0
1613501420000|2021-02-16 18:50:20|8931.1|8916.1|8929.5|8914.5|8931.5|8916.5|8929.5|8914.5|1
1613501430000|2021-02-16 18:50:30|8930|8915|8932|8917|8932|8917|8930|8915|2
1613501440000|2021-02-16 18:50:40|8932.2|8917.2|8934.5|8919.5|8934.5|8919.5|8932.2|8917.2|0
1613501450000|2021-02-16 18:50:50|8936|8921|8936.5|8921.5|8937|8922|8936|8921|5
1613501460000|2021-02-16 18:51:00|8936|8921|8934|8919|8936|8921|8934|8919|0
1613501470000|2021-02-16 18:51:10|8934.1|8919.1|8934.5|8919.5|8934.5|8919.5|8934.1|8919.1|2
1613501480000|2021-02-16 18:51:20|||||||||1
1613501490000|2021-02-16 18:51:30|8934.6|8919.6|8934.5|8919.5|8935|8920|8934.5|8919.5|0
1613501500000|2021-02-16 18:51:40|8934.8|8919.8|8937.5|8922.5|8937.5|8922.5|8934.8|8919.8|1
1613501520000|2021-02-16 18:52:00|8937.6|8922.6|8938|8923|8938.5|8923.5|8937.6|8922.6|0
1613501530000|2021-02-16 18:52:10|||||||||1
1613501550000|2021-02-16 18:52:30|8937.5|8922.5|8935|8920|8937.5|8922.5|8935|8920|0
1613501560000|2021-02-16 18:52:40|8935.5|8920.5|8935.5|8920.5|8935.5|8920.5|8935.5|8920.5|3
1613501570000|2021-02-16 18:52:50|8936|8921|8936.5|8921.5|8936.5|8921.5|8935.9|8920.9|2
1613501580000|2021-02-16 18:53:00|8936.4|8921.4|8939|8924|8939|8924|8936.4|8921.4|2
1613501590000|2021-02-16 18:53:10|8939.5|8924.5|8938.5|8923.5|8939.5|8924.5|8938|8923|1
1613501600000|2021-02-16 18:53:20|8938.4|8923.4|8938|8923|8938.4|8923.4|8938|8923|0
1613501610000|2021-02-16 18:53:30|8938.1|8923.1|8938.5|8923.5|8938.5|8923.5|8938.1|8923.1|1
1613501620000|2021-02-16 18:53:40|8939|8924|8939|8924|8939|8924|8939|8924|1
1613501630000|2021-02-16 18:53:50|8938|8923|8938.1|8923.1|8938.1|8923.1|8938|8923|3
1613501640000|2021-02-16 18:54:00|8938.5|8923.5|8938.5|8923.5|8939|8924|8938|8923|4
1613501650000|2021-02-16 18:54:10|8938.4|8923.4|8936|8921|8938.4|8923.4|8936|8921|0
1613501660000|2021-02-16 18:54:20|8936.3|8921.3|8936.5|8921.5|8937.5|8922.5|8936.3|8921.3|0
1613501670000|2021-02-16 18:54:30|8936.4|8921.4|8936|8921|8936.4|8921.4|8936|8921|0
1613501680000|2021-02-16 18:54:40|||||||||2
1613501690000|2021-02-16 18:54:50|8936.1|8921.1|8936.5|8921.5|8936.5|8921.5|8936.1|8921.1|4
1613501700000|2021-02-16 18:55:00|8936.6|8921.6|8937|8922|8937|8922|8936.6|8921.6|2
1613501720000|2021-02-16 18:55:20|8938.5|8923.5|8938.5|8923.5|8938.5|8923.5|8938|8923|1
1613501730000|2021-02-16 18:55:30|||||||||7
1613501740000|2021-02-16 18:55:40|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|1
1613501760000|2021-02-16 18:56:00|8940.5|8925.5|8940.9|8925.9|8940.9|8925.9|8940.5|8925.5|6
1613501770000|2021-02-16 18:56:10|8941|8926|8940.9|8925.9|8941.2|8926.2|8940.9|8925.9|1
1613501780000|2021-02-16 18:56:20|||||||||1
1613501790000|2021-02-16 18:56:30|8940.5|8925.5|8940.9|8925.9|8940.9|8925.9|8940.1|8925.1|4
1613501800000|2021-02-16 18:56:40|8940.5|8925.5|8939|8924|8940.9|8925.9|8939|8924|0
1613501810000|2021-02-16 18:56:50|||||||||9
1613501820000|2021-02-16 18:57:00|8940.4|8925.4|8940.5|8925.5|8940.9|8925.9|8940.4|8925.4|1
1613501830000|2021-02-16 18:57:10|8940.9|8925.9|8941.2|8926.2|8941.6|8926.6|8940.9|8925.9|3
1613501840000|2021-02-16 18:57:20|8942|8927|8943.2|8928.2|8943.2|8928.2|8942|8927|2
1613501850000|2021-02-16 18:57:30|8943.4|8928.4|8943.6|8928.6|8943.7|8928.7|8943.2|8928.2|3
1613501860000|2021-02-16 18:57:40|8943.7|8928.7|8943.7|8928.7|8943.7|8928.7|8943.7|8928.7|0
1613501870000|2021-02-16 18:57:50|8943.6|8928.6|8943.2|8928.2|8943.7|8928.7|8942.7|8927.7|3
1613501880000|2021-02-16 18:58:00|8942.7|8927.7|8942.9|8927.9|8942.9|8927.9|8942.7|8927.7|2
1613501890000|2021-02-16 18:58:10|8943.2|8928.2|8943.2|8928.2|8943.2|8928.2|8943.2|8928.2|0
1613501900000|2021-02-16 18:58:20|||||||||2
1613501910000|2021-02-16 18:58:30|||||||||2
1613501920000|2021-02-16 18:58:40|||||||||2
1613501930000|2021-02-16 18:58:50|8943.7|8928.7|8942.6|8927.6|8944.2|8929.2|8942.6|8927.6|14
1613501950000|2021-02-16 18:59:10|||||||||2
1613501960000|2021-02-16 18:59:20|8942|8927|8942|8927|8942|8927|8942|8927|1
1613501970000|2021-02-16 18:59:30|8941.1|8926.1|8942|8927|8942|8927|8941.1|8926.1|3
1613501980000|2021-02-16 18:59:40|8941.1|8926.1|8942|8927|8942|8927|8941.1|8926.1|4
1613501990000|2021-02-16 18:59:50|||||||||7
1613502000000|2021-02-16 19:00:00|8942.2|8927.2|8939.5|8924.5|8944|8929|8939.5|8924.5|0
1613502010000|2021-02-16 19:00:10|8939.6|8924.6|8939.5|8924.5|8940.5|8925.5|8939.5|8924.5|2
1613502020000|2021-02-16 19:00:20|8941|8926|8943|8928|8943|8928|8941|8926|0
1613502030000|2021-02-16 19:00:30|8944.5|8929.5|8944.5|8929.5|8944.5|8929.5|8944.5|8929.5|10
1613502050000|2021-02-16 19:00:50|||||||||3
1613502060000|2021-02-16 19:01:00|8944|8929|8943.5|8928.5|8944|8929|8943.5|8928.5|13
1613502070000|2021-02-16 19:01:10|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|6
1613502080000|2021-02-16 19:01:20|8944.1|8929.1|8944|8929|8944.5|8929.5|8944|8929|0
1613502090000|2021-02-16 19:01:30|8944.1|8929.1|8944|8929|8944.1|8929.1|8943.5|8928.5|1
1613502100000|2021-02-16 19:01:40|8944.1|8929.1|8945.3|8930.3|8945.3|8930.3|8944.1|8929.1|2
1613502110000|2021-02-16 19:01:50|8948.1|8933.1|8948|8933|8948.5|8933.5|8948|8933|2
1613502120000|2021-02-16 19:02:00|8948.5|8933.5|8948.5|8933.5|8948.5|8933.5|8948.5|8933.5|0
1613502130000|2021-02-16 19:02:10|8949|8934|8949|8934|8949|8934|8949|8934|0
1613502140000|2021-02-16 19:02:20|8949.5|8934.5|8948.5|8933.5|8949.5|8934.5|8948.5|8933.5|1
1613502150000|2021-02-16 19:02:30|||||||||2
1613502160000|2021-02-16 19:02:40|||||||||1
1613502170000|2021-02-16 19:02:50|8948.3|8933.3|8947.9|8932.9|8948.3|8933.3|8947.9|8932.9|4
1613502180000|2021-02-16 19:03:00|8946.5|8931.5|8946.9|8931.9|8947|8932|8946.5|8931.5|0
1613502200000|2021-02-16 19:03:20|8946.4|8931.4|8946.4|8931.4|8946.4|8931.4|8946.4|8931.4|0
1613502210000|2021-02-16 19:03:30|8946|8931|8946.5|8931.5|8946.5|8931.5|8946|8931|3
1613502220000|2021-02-16 19:03:40|8948.5|8933.5|8950|8935|8950|8935|8948|8933|1
1613502230000|2021-02-16 19:03:50|8950.5|8935.5|8951.6|8936.6|8951.6|8936.6|8950.5|8935.5|0
1613502240000|2021-02-16 19:04:00|8952.4|8937.4|8954.5|8939.5|8954.5|8939.5|8952.4|8937.4|3
1613502250000|2021-02-16 19:04:10|||||||||2
1613502260000|2021-02-16 19:04:20|||||||||1
1613502270000|2021-02-16 19:04:30|||||||||1
1613502280000|2021-02-16 19:04:40|8954|8939|8954.5|8939.5|8954.5|8939.5|8954|8939|0
1613502290000|2021-02-16 19:04:50|||||||||3
1613502300000|2021-02-16 19:05:00|8954.4|8939.4|8954|8939|8954.4|8939.4|8953.5|8938.5|2
1613502310000|2021-02-16 19:05:10|8954.5|8939.5|8954|8939|8954.5|8939.5|8954|8939|1
1613502320000|2021-02-16 19:05:20|8954.1|8939.1|8954.5|8939.5|8954.5|8939.5|8954.1|8939.1|1
1613502340000|2021-02-16 19:05:40|8954.4|8939.4|8953|8938|8954.4|8939.4|8953|8938|0
1613502350000|2021-02-16 19:05:50|8955.5|8940.5|8956.5|8941.5|8956.5|8941.5|8955.5|8940.5|2
1613502360000|2021-02-16 19:06:00|8957|8942|8957|8942|8957|8942|8957|8942|3
1613502370000|2021-02-16 19:06:10|8956.8|8941.8|8955.5|8940.5|8956.8|8941.8|8955.5|8940.5|2
1613502380000|2021-02-16 19:06:20|8955.6|8940.6|8953.5|8938.5|8956|8941|8953|8938|0
1613502390000|2021-02-16 19:06:30|8953.6|8938.6|8955.5|8940.5|8955.5|8940.5|8953.6|8938.6|2
1613502400000|2021-02-16 19:06:40|8956|8941|8956|8941|8956|8941|8956|8941|0
1613502410000|2021-02-16 19:06:50|||||||||3
1613502420000|2021-02-16 19:07:00|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|0
1613502430000|2021-02-16 19:07:10|8956.7|8941.7|8957.5|8942.5|8957.5|8942.5|8956.7|8941.7|2
1613502440000|2021-02-16 19:07:20|8957.7|8942.7|8958.6|8943.6|8958.6|8943.6|8957.7|8942.7|4
1613502450000|2021-02-16 19:07:30|8959|8944|8960.5|8945.5|8960.5|8945.5|8959|8944|2
1613502460000|2021-02-16 19:07:40|8960.1|8945.1|8959|8944|8960.1|8945.1|8959|8944|0
1613502470000|2021-02-16 19:07:50|8958.5|8943.5|8958|8943|8958.5|8943.5|8957.1|8942.1|2
1613502480000|2021-02-16 19:08:00|8958.2|8943.2|8959.5|8944.5|8959.5|8944.5|8958.2|8943.2|0
1613502490000|2021-02-16 19:08:10|8959|8944|8956.8|8941.8|8959|8944|8956.8|8941.8|1
1613502500000|2021-02-16 19:08:20|8956.4|8941.4|8955.4|8940.4|8956.4|8941.4|8955.4|8940.4|4
1613502510000|2021-02-16 19:08:30|8955.8|8940.8|8956.9|8941.9|8956.9|8941.9|8955.8|8940.8|1
1613502520000|2021-02-16 19:08:40|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|2
1613502530000|2021-02-16 19:08:50|||||||||3
1613502540000|2021-02-16 19:09:00|8957.8|8942.8|8957.8|8942.8|8958.3|8943.3|8957.8|8942.8|1
1613502550000|2021-02-16 19:09:10|8957.9|8942.9|8957.8|8942.8|8957.9|8942.9|8957.8|8942.8|0
1613502560000|2021-02-16 19:09:20|8957.6|8942.6|8957.3|8942.3|8957.6|8942.6|8957.3|8942.3|2
1613502570000|2021-02-16 19:09:30|8956.8|8941.8|8956.3|8941.3|8956.8|8941.8|8956.3|8941.3|0
1613502580000|2021-02-16 19:09:40|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|3
1613502590000|2021-02-16 19:09:50|8957.8|8942.8|8957.8|8942.8|8957.8|8942.8|8957.3|8942.3|1
1613502600000|2021-02-16 19:10:00|8957.3|8942.3|8954.8|8939.8|8957.3|8942.3|8954.8|8939.8|3
1613502610000|2021-02-16 19:10:10|8955.3|8940.3|8952.8|8937.8|8955.3|8940.3|8952.8|8937.8|0
1613502620000|2021-02-16 19:10:20|8952.5|8937.5|8951.2|8936.2|8952.5|8937.5|8951.2|8936.2|1
1613502630000|2021-02-16 19:10:30|8950.8|8935.8|8946.4|8931.4|8950.8|8935.8|8946.3|8931.3|2
1613502640000|2021-02-16 19:10:40|8946.7|8931.7|8949.8|8934.8|8949.8|8934.8|8945.4|8930.4|3
1613502650000|2021-02-16 19:10:50|8947.8|8932.8|8945.9|8930.9|8947.8|8932.8|8945.9|8930.9|2
1613502660000|2021-02-16 19:11:00|8946.4|8931.4|8949.4|8934.4|8951.9|8936.9|8946.4|8931.4|70
1613502670000|2021-02-16 19:11:10|8948.8|8933.8|8947.5|8932.5|8949.5|8934.5|8947.2|8932.2|0
1613502680000|2021-02-16 19:11:20|8948.1|8933.1|8950|8935|8951.5|8936.5|8948.1|8933.1|2
1613502690000|2021-02-16 19:11:30|8949.9|8934.9|8948|8933|8949.9|8934.9|8948|8933|1
1613502700000|2021-02-16 19:11:40|8948.4|8933.4|8950|8935|8950|8935|8948.4|8933.4|0
1613502710000|2021-02-16 19:11:50|8949.9|8934.9|8949.5|8934.5|8950|8935|8949|8934|2
1613502720000|2021-02-16 19:12:00|8949.8|8934.8|8948.4|8933.4|8950.4|8935.4|8947.4|8932.4|36
1613502730000|2021-02-16 19:12:10|8947.9|8932.9|8946.9|8931.9|8948.4|8933.4|8946.9|8931.9|2
1613502740000|2021-02-16 19:12:20|8946.5|8931.5|8943.8|8928.8|8946.5|8931.5|8942.8|8927.8|4
1613502750000|2021-02-16 19:12:30|8943.7|8928.7|8938.1|8923.1|8943.7|8928.7|8937.8|8922.8|0
1613502760000|2021-02-16 19:12:40|8937.3|8922.3|8938|8923|8938|8923|8936.3|8921.3|4
1613502770000|2021-02-16 19:12:50|8939.3|8924.3|8936.3|8921.3|8939.3|8924.3|8936.3|8921.3|3
1613502780000|2021-02-16 19:13:00|8936.5|8921.5|8947.3|8932.3|8947.3|8932.3|8936.5|8921.5|4
1613502790000|2021-02-16 19:13:10|8947.2|8932.2|8943.3|8928.3|8947.2|8932.2|8943.3|8928.3|4
1613502800000|2021-02-16 19:13:20|8942.8|8927.8|8942.2|8927.2|8943.9|8928.9|8940.8|8925.8|38
1613502810000|2021-02-16 19:13:30|8941.8|8926.8|8942.2|8927.2|8942.2|8927.2|8941.8|8926.8|5
1613502820000|2021-02-16 19:13:40|8942.1|8927.1|8938.3|8923.3|8942.1|8927.1|8938.3|8923.3|3
1613502830000|2021-02-16 19:13:50|8938.4|8923.4|8938.2|8923.2|8940.4|8925.4|8937.9|8922.9|48
1613502840000|2021-02-16 19:14:00|8940.1|8925.1|8936.3|8921.3|8940.1|8925.1|8933.8|8918.8|54
1613502850000|2021-02-16 19:14:10|8936.7|8921.7|8935.9|8920.9|8937.7|8922.7|8934.3|8919.3|18
1613502860000|2021-02-16 19:14:20|8935.2|8920.2|8931.9|8916.9|8935.2|8920.2|8931.9|8916.9|33
1613502870000|2021-02-16 19:14:30|8931.7|8916.7|8931.8|8916.8|8932.2|8917.2|8928.8|8913.8|48
1613502880000|2021-02-16 19:14:40|8932.2|8917.2|8930.8|8915.8|8932.4|8917.4|8929.9|8914.9|58
1613502890000|2021-02-16 19:14:50|8931.4|8916.4|8934.9|8919.9|8934.9|8919.9|8930.9|8915.9|63
1613502900000|2021-02-16 19:15:00|8938.6|8923.6|8937.3|8922.3|8938.6|8923.6|8935.9|8920.9|2
1613502910000|2021-02-16 19:15:10|8937.2|8922.2|8937.3|8922.3|8937.3|8922.3|8936.8|8921.8|19
1613502920000|2021-02-16 19:15:20|||||||||1
1613502930000|2021-02-16 19:15:30|8937.2|8922.2|8937.2|8922.2|8937.2|8922.2|8937.2|8922.2|25
1613502940000|2021-02-16 19:15:40|||||||||5
1613502950000|2021-02-16 19:15:50|||||||||2
1613502960000|2021-02-16 19:16:00|8938.2|8923.2|8937.2|8922.2|8938.7|8923.7|8937.2|8922.2|33
1613502970000|2021-02-16 19:16:10|8936.7|8921.7|8936.7|8921.7|8936.7|8921.7|8936.7|8921.7|1
1613502980000|2021-02-16 19:16:20|||||||||1
1613502990000|2021-02-16 19:16:30|8936.2|8921.2|8936.2|8921.2|8936.2|8921.2|8936.2|8921.2|0
1613503000000|2021-02-16 19:16:40|8937.2|8922.2|8935.7|8920.7|8937.2|8922.2|8935.7|8920.7|1
1613503010000|2021-02-16 19:16:50|8936.2|8921.2|8935.7|8920.7|8936.2|8921.2|8935.7|8920.7|4
1613503020000|2021-02-16 19:17:00|||||||||1
1613503040000|2021-02-16 19:17:20|8933.2|8918.2|8933.2|8918.2|8933.7|8918.7|8933.2|8918.2|6
1613503050000|2021-02-16 19:17:30|8933|8918|8931.3|8916.3|8933|8918|8931.3|8916.3|4
1613503060000|2021-02-16 19:17:40|8932.2|8917.2|8931.3|8916.3|8932.2|8917.2|8931.3|8916.3|26
1613503070000|2021-02-16 19:17:50|8931.5|8916.5|8930.9|8915.9|8932.3|8917.3|8930.9|8915.9|0
1613503080000|2021-02-16 19:18:00|8930.2|8915.2|8930.7|8915.7|8930.7|8915.7|8930.2|8915.2|0
1613503090000|2021-02-16 19:18:10|8931.2|8916.2|8930.7|8915.7|8931.3|8916.3|8930.7|8915.7|4
1613503100000|2021-02-16 19:18:20|||||||||25
1613503110000|2021-02-16 19:18:30|8930.3|8915.3|8928.2|8913.2|8930.8|8915.8|8928.2|8913.2|5
1613503120000|2021-02-16 19:18:40|||||||||33
1613503130000|2021-02-16 19:18:50|8927.4|8912.4|8927.2|8912.2|8927.4|8912.4|8927.2|8912.2|21
1613503140000|2021-02-16 19:19:00|8927.3|8912.3|8927.7|8912.7|8927.7|8912.7|8927.3|8912.3|38
1613503150000|2021-02-16 19:19:10|||||||||24
1613503160000|2021-02-16 19:19:20|||||||||1
1613503170000|2021-02-16 19:19:30|8926.2|8911.2|8926.2|8911.2|8926.2|8911.2|8926.2|8911.2|2
1613503180000|2021-02-16 19:19:40|||||||||4
1613503190000|2021-02-16 19:19:50|8927.3|8912.3|8926.2|8911.2|8927.3|8912.3|8926.2|8911.2|9
1613527200000|2021-02-17 02:00:00|8926.8|8911.8|8921.7|8906.7|8926.9|8911.9|8921.7|8906.7|10
1613527210000|2021-02-17 02:00:10|8921.3|8906.3|8921.3|8906.3|8921.3|8906.3|8921.3|8906.3|0
1613527220000|2021-02-17 02:00:20|8918.3|8903.3|8916.1|8878.6|8918.3|8903.3|8910.6|8878.6|6
1613527240000|2021-02-17 02:00:40|8899.4|8884.4|8899.8|8884.8|8916.5|8889.1|8899.4|8879|0
1613527250000|2021-02-17 02:00:50|8901.7|8886.7|8923.8|8886.3|8923.8|8886.7|8901.1|8881.8|0
1613527260000|2021-02-17 02:01:00|8924.1|8886.6|8914.4|8899.4|8925.3|8899.4|8913.9|8886.6|0
1613527270000|2021-02-17 02:01:10|8914.6|8899.6|8910.6|8895.6|8914.6|8899.6|8910.6|8895.6|0
1613527280000|2021-02-17 02:01:20|8910.4|8895.4|8911.1|8896.1|8911.1|8896.1|8910.2|8895.2|0
1613527290000|2021-02-17 02:01:30|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|0
1613527300000|2021-02-17 02:01:40|8911.1|8896.1|8911.4|8896.4|8911.4|8896.4|8911.1|8896.1|0
1613527320000|2021-02-17 02:02:00|8910.8|8895.8|8909.3|8894.3|8910.8|8895.8|8908.4|8893.4|0
1613527330000|2021-02-17 02:02:10|8908.8|8893.8|8907.7|8892.7|8908.8|8893.8|8907.2|8892.2|0
1613527340000|2021-02-17 02:02:20|8907.6|8892.6|8907.7|8892.7|8907.7|8892.7|8907.2|8892.2|0
1613527350000|2021-02-17 02:02:30|8907.6|8892.6|8907.2|8892.2|8907.6|8892.6|8907.2|8892.2|0
1613527360000|2021-02-17 02:02:40|8906.7|8891.7|8906.7|8891.7|8906.7|8891.7|8906.7|8891.7|0
1613527370000|2021-02-17 02:02:50|8905.6|8890.6|8905.9|8890.9|8910.8|8890.9|8905.6|8885.8|1
1613527380000|2021-02-17 02:03:00|8904.9|8889.9|8904.9|8889.9|8904.9|8889.9|8904.9|8889.9|0
1613527400000|2021-02-17 02:03:20|8905.4|8890.4|8906.1|8891.1|8906.1|8891.1|8905.4|8890.4|0
1613527410000|2021-02-17 02:03:30|8905.8|8890.8|8905.1|8890.1|8905.8|8890.8|8905.1|8890.1|0
1613527420000|2021-02-17 02:03:40|8903.6|8888.6|8905.1|8890.1|8905.1|8890.1|8903.6|8888.6|0
1613527510000|2021-02-17 02:05:10|8903.6|8888.6|8903.6|8888.6|8903.6|8888.6|8903.6|8888.6|0
1613527530000|2021-02-17 02:05:30|8903.7|8888.7|8904.1|8889.1|8904.1|8889.1|8903.7|8888.7|0
1613527540000|2021-02-17 02:05:40|8903.6|8888.6|8902.1|8887.1|8903.6|8888.6|8902.1|8887.1|0
1613527560000|2021-02-17 02:06:00|8902.6|8887.6|8902.4|8887.4|8902.6|8887.6|8902.4|8887.4|0
1613527570000|2021-02-17 02:06:10|8899.6|8884.6|8902.1|8887.1|8902.1|8887.1|8899.6|8884.6|0
1613527580000|2021-02-17 02:06:20|8901.7|8886.7|8900.6|8885.6|8901.7|8886.7|8900.6|8885.6|0
1613527590000|2021-02-17 02:06:30|8900.7|8885.7|8900.6|8885.6|8901.1|8886.1|8900.6|8885.6|2
1613527610000|2021-02-17 02:06:50|8900|8885|8898.1|8883.1|8900|8885|8898.1|8883.1|0
1613527650000|2021-02-17 02:07:30|8896.9|8881.9|8895.6|8880.6|8896.9|8881.9|8895.6|8880.6|1
1613527660000|2021-02-17 02:07:40|8894.6|8879.6|8894.6|8879.6|8894.6|8879.6|8894.6|8879.6|0
1613527670000|2021-02-17 02:07:50|8894.1|8879.1|8894.2|8879.2|8894.2|8879.2|8894.1|8879.1|0
1613527680000|2021-02-17 02:08:00|8894.6|8879.6|8893.6|8878.6|8895.1|8880.1|8893.6|8878.6|0
1613527690000|2021-02-17 02:08:10|8893.7|8878.7|8894.1|8879.1|8894.1|8879.1|8893.7|8878.7|0
1613527720000|2021-02-17 02:08:40|8894.6|8879.6|8894.6|8879.6|8894.6|8879.6|8894.6|8879.6|0
1613527740000|2021-02-17 02:09:00|8897.6|8882.6|8897.6|8882.6|8897.7|8882.7|8897.2|8882.2|0
1613527750000|2021-02-17 02:09:10|8896.6|8881.6|8896.6|8881.6|8896.6|8881.6|8896.6|8881.6|1
1613527760000|2021-02-17 02:09:20|8896.8|8881.8|8897.6|8882.6|8897.6|8882.6|8896.8|8881.8|0
1613527770000|2021-02-17 02:09:30|8897.3|8882.3|8897.3|8882.3|8897.3|8882.3|8897.3|8882.3|0
1613527780000|2021-02-17 02:09:40|8896.6|8881.6|8896.6|8881.6|8896.6|8881.6|8896.6|8881.6|0
1613527810000|2021-02-17 02:10:10|8896.7|8881.7|8896.6|8881.6|8896.7|8881.7|8896.6|8881.6|0
1613527830000|2021-02-17 02:10:30|||||||||2
1613527850000|2021-02-17 02:10:50|8896.5|8881.5|8896.5|8881.5|8896.5|8881.5|8896.5|8881.5|3
1613527860000|2021-02-17 02:11:00|8896.3|8881.3|8896.3|8881.3|8896.3|8881.3|8896.3|8881.3|66
1613527890000|2021-02-17 02:11:30|8901.8|8886.8|8907.8|8882.8|8907.8|8886.8|8901.8|8882.8|0
1613527950000|2021-02-17 02:12:30|8909|8884|8909|8894|8909|8894|8905.1|8884|0
1613527960000|2021-02-17 02:12:40|8908.5|8893.5|8909|8894|8909|8894|8907.8|8892.8|0
1613527970000|2021-02-17 02:12:50|8908|8893|8909|8894|8909|8894|8908|8893|0
1613527980000|2021-02-17 02:13:00|8908.5|8893.5|8908.5|8893.5|8908.5|8893.5|8908.5|8893.5|0
1613528050000|2021-02-17 02:14:10|||||||||1
1613528070000|2021-02-17 02:14:30|8910|8895|8909.8|8894.8|8910|8895|8909.8|8894.8|0
1613528080000|2021-02-17 02:14:40|8909.5|8894.5|8909|8894|8909.5|8894.5|8908.8|8893.8|0
1613528090000|2021-02-17 02:14:50|8909.1|8894.1|8909.8|8894.8|8909.8|8894.8|8909.1|8894.1|0
1613528150000|2021-02-17 02:15:50|8910.1|8895.1|8910.1|8895.1|8910.1|8895.1|8910.1|8895.1|0
1613528200000|2021-02-17 02:16:40|8910.3|8895.3|8911.1|8896.1|8911.1|8896.1|8910.3|8895.3|0
1613528220000|2021-02-17 02:17:00|8911.3|8896.3|8912.1|8897.1|8912.1|8897.1|8911.3|8896.3|0
1613528230000|2021-02-17 02:17:10|8913.9|8898.9|8913.9|8898.9|8913.9|8898.9|8913.9|8898.9|0
1613528290000|2021-02-17 02:18:10|8914.1|8899.1|8914.1|8899.1|8914.1|8899.1|8914.1|8899.1|0
1613528300000|2021-02-17 02:18:20|8916.6|8901.6|8915.3|8900.3|8916.6|8901.6|8915.3|8900.3|0
1613528310000|2021-02-17 02:18:30|8915.1|8900.1|8915.1|8900.1|8915.1|8900.1|8915.1|8900.1|0
1613528320000|2021-02-17 02:18:40|8915.5|8900.5|8915.5|8900.5|8915.5|8900.5|8915.5|8900.5|0
1613528400000|2021-02-17 02:20:00|8915.4|8900.4|8915.5|8900.5|8915.5|8900.5|8915.4|8900.4|0
1613528520000|2021-02-17 02:22:00|8916|8901|8916|8901|8916|8901|8916|8901|0
1613528540000|2021-02-17 02:22:20|8917|8902|8917|8902|8917|8902|8917|8902|0
1613528590000|2021-02-17 02:23:10|8917.5|8902.5|8917.5|8902.5|8917.5|8902.5|8917.5|8902.5|0
1613528600000|2021-02-17 02:23:20|8917.6|8902.6|8917.6|8902.6|8917.6|8902.6|8917.6|8902.6|0
1613528660000|2021-02-17 02:24:20|8918.1|8903.1|8919|8904|8919|8904|8918.1|8903.1|0
1613528670000|2021-02-17 02:24:30|8919.1|8904.1|8919.5|8904.5|8919.5|8904.5|8919.1|8904.1|0
1613528690000|2021-02-17 02:24:50|8923.9|8908.9|8924.2|8909.2|8924.2|8909.2|8923.9|8908.9|0
1613528700000|2021-02-17 02:25:00|8925.4|8910.4|8925.3|8910.3|8925.4|8910.4|8925.3|8910.3|3
1613528730000|2021-02-17 02:25:30|8925.4|8910.4|8925.3|8910.3|8925.8|8910.8|8925.3|8910.3|0
1613528770000|2021-02-17 02:26:10|8926.5|8911.5|8924.6|8909.6|8926.5|8911.5|8924.6|8909.6|1
1613528780000|2021-02-17 02:26:20|8924.5|8909.5|8924.1|8909.1|8924.5|8909.5|8924.1|8909.1|0
1613528790000|2021-02-17 02:26:30|8923.6|8908.6|8923|8908|8923.6|8908.6|8923|8908|0
1613528800000|2021-02-17 02:26:40|8922.6|8907.6|8922.2|8907.2|8922.6|8907.6|8922.1|8907.1|0
1613528810000|2021-02-17 02:26:50|8922.5|8907.5|8922.6|8907.6|8922.6|8907.6|8922.1|8907.1|0
1613528820000|2021-02-17 02:27:00|8922.1|8907.1|8923.1|8908.1|8923.1|8908.1|8922.1|8907.1|0
1613528830000|2021-02-17 02:27:10|8923|8908|8922.1|8907.1|8923|8908|8922.1|8907.1|0
1613528840000|2021-02-17 02:27:20|8922.2|8907.2|8922.6|8907.6|8922.6|8907.6|8922.2|8907.2|0
1613528860000|2021-02-17 02:27:40|8922.7|8907.7|8923|8908|8923.1|8908.1|8922.7|8907.7|0
1613528880000|2021-02-17 02:28:00|8923.5|8908.5|8923.4|8908.4|8923.5|8908.5|8923.4|8908.4|0
1613528890000|2021-02-17 02:28:10|8923|8908|8923|8908|8923|8908|8923|8908|0
1613528900000|2021-02-17 02:28:20|8923.5|8908.5|8923.5|8908.5|8923.5|8908.5|8923.5|8908.5|0
1613528910000|2021-02-17 02:28:30|8924|8909|8923.9|8908.9|8924|8909|8923.9|8908.9|0
1613528920000|2021-02-17 02:28:40|8923.5|8908.5|8923.5|8908.5|8923.5|8908.5|8923.5|8908.5|0
1613528930000|2021-02-17 02:28:50|8924|8909|8923.5|8908.5|8924|8909|8923.5|8908.5|0
1613528950000|2021-02-17 02:29:10|8924.5|8909.5|8924.4|8909.4|8924.5|8909.5|8924.4|8909.4|0
1613528960000|2021-02-17 02:29:20|8924.5|8909.5|8924.5|8909.5|8924.5|8909.5|8924.5|8909.5|0
1613528970000|2021-02-17 02:29:30|8924.4|8909.4|8924|8909|8924.4|8909.4|8924|8909|0
1613529040000|2021-02-17 02:30:40|8923.5|8908.5|8924.5|8909.5|8924.5|8909.5|8923.5|8908.5|0
1613529050000|2021-02-17 02:30:50|8924.6|8909.6|8924.6|8909.6|8924.6|8909.6|8924.6|8909.6|0
1613529080000|2021-02-17 02:31:20|8924.5|8909.5|8924.5|8909.5|8924.5|8909.5|8924.5|8909.5|0
1613529240000|2021-02-17 02:34:00|8924|8909|8924.5|8909.5|8924.5|8909.5|8924|8909|0
1613529260000|2021-02-17 02:34:20|8924.6|8909.6|8924.5|8909.5|8924.6|8909.6|8924.5|8909.5|0
1613529320000|2021-02-17 02:35:20|8925.5|8910.5|8925|8910|8925.5|8910.5|8925|8910|0
1613529330000|2021-02-17 02:35:30|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|0
1613529340000|2021-02-17 02:35:40|8928|8913|8928|8913|8928|8913|8928|8913|0
1613529400000|2021-02-17 02:36:40|||||||||1
1613529590000|2021-02-17 02:39:50|8928.1|8913.1|8928|8913|8928.1|8913.1|8928|8913|0
1613529600000|2021-02-17 02:40:00|8928.1|8913.1|8928.1|8913.1|8928.1|8913.1|8928.1|8913.1|0
1613529630000|2021-02-17 02:40:30|8928|8913|8928|8913|8928|8913|8928|8913|0
1613529640000|2021-02-17 02:40:40|8928.1|8913.1|8928.1|8913.1|8928.1|8913.1|8928.1|8913.1|0
1613529690000|2021-02-17 02:41:30|||||||||1
1613529700000|2021-02-17 02:41:40|8928.2|8913.2|8928.2|8913.2|8928.2|8913.2|8928.2|8913.2|0
1613529720000|2021-02-17 02:42:00|8928.1|8913.1|8928.2|8913.2|8928.2|8913.2|8927.6|8912.6|0
1613529730000|2021-02-17 02:42:10|8928.6|8913.6|8928.6|8913.6|8928.6|8913.6|8928.6|8913.6|0
1613529830000|2021-02-17 02:43:50|8928.5|8913.5|8928.6|8913.6|8928.6|8913.6|8928.5|8913.5|0
1613529850000|2021-02-17 02:44:10|8928.8|8913.8|8928.6|8913.6|8928.8|8913.8|8928.6|8913.6|0
1613530080000|2021-02-17 02:48:00|8928.8|8913.8|8928.6|8913.6|8928.8|8913.8|8928.6|8913.6|0
1613530160000|2021-02-17 02:49:20|8932.9|8917.9|8932.9|8917.9|8932.9|8917.9|8932.9|8917.9|0
1613530170000|2021-02-17 02:49:30|8932.5|8917.5|8932.6|8917.6|8932.6|8917.6|8932.5|8917.5|1
1613530180000|2021-02-17 02:49:40|8933|8918|8933|8918|8933|8918|8933|8918|0
1613530270000|2021-02-17 02:51:10|8933.1|8918.1|8933.1|8918.1|8933.1|8918.1|8933.1|8918.1|0
1613530350000|2021-02-17 02:52:30|8934.6|8919.6|8934.6|8919.6|8934.6|8919.6|8934.6|8919.6|0
1613530360000|2021-02-17 02:52:40|8935.5|8920.5|8934.6|8919.6|8935.5|8920.5|8934.6|8919.6|0
1613530380000|2021-02-17 02:53:00|8934.7|8919.7|8934.7|8919.7|8934.7|8919.7|8934.7|8919.7|0
1613530410000|2021-02-17 02:53:30|8937.2|8922.2|8937.1|8922.1|8937.2|8922.2|8937.1|8922.1|0
1613530420000|2021-02-17 02:53:40|8936.7|8921.7|8936.7|8921.7|8936.7|8921.7|8936.7|8921.7|0
1613530430000|2021-02-17 02:53:50|8936.6|8921.6|8936.6|8921.6|8937.1|8922.1|8936.6|8921.6|0
1613530440000|2021-02-17 02:54:00|8936.7|8921.7|8936.7|8921.7|8936.7|8921.7|8936.7|8921.7|0
1613530470000|2021-02-17 02:54:30|8939.1|8924.1|8943.8|8928.8|8943.8|8928.8|8939.1|8924.1|17
1613530480000|2021-02-17 02:54:40|8943.4|8928.4|8943.4|8928.4|8943.4|8928.4|8943.4|8928.4|0
1613530490000|2021-02-17 02:54:50|8943.9|8928.9|8943.9|8928.9|8943.9|8928.9|8943.9|8928.9|0
1613530500000|2021-02-17 02:55:00|8944|8929|8944|8929|8944|8929|8944|8929|0
1613530510000|2021-02-17 02:55:10|8943.9|8928.9|8943.3|8928.3|8943.9|8928.9|8943.3|8928.3|0
1613530520000|2021-02-17 02:55:20|8943.4|8928.4|8943.4|8928.4|8943.4|8928.4|8943.4|8928.4|0
1613530550000|2021-02-17 02:55:50|8942.4|8927.4|8942|8927|8942.4|8927.4|8941.9|8926.9|0
1613530560000|2021-02-17 02:56:00|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|0
1613530570000|2021-02-17 02:56:10|8941.6|8926.6|8941.9|8926.9|8942.1|8927.1|8941.6|8926.6|0
1613530580000|2021-02-17 02:56:20|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|0
1613530600000|2021-02-17 02:56:40|8941.9|8926.9|8938.9|8923.9|8942.1|8927.1|8938.9|8923.9|0
1613530610000|2021-02-17 02:56:50|8938.8|8923.8|8937.9|8922.9|8938.8|8923.8|8937.9|8922.9|0
1613530620000|2021-02-17 02:57:00|8937.8|8922.8|8936.6|8921.6|8937.8|8922.8|8936.6|8921.6|0
1613530630000|2021-02-17 02:57:10|8936.4|8921.4|8936.4|8921.4|8936.4|8921.4|8936.4|8921.4|0
1613530640000|2021-02-17 02:57:20|8936.1|8921.1|8937.1|8922.1|8937.1|8922.1|8934.9|8919.9|0
1613530680000|2021-02-17 02:58:00|8936.9|8921.9|8936.6|8921.6|8936.9|8921.9|8936.6|8921.6|0
1613530700000|2021-02-17 02:58:20|8935.1|8920.1|8935.1|8920.1|8935.1|8920.1|8935.1|8920.1|0
1613530710000|2021-02-17 02:58:30|8936.6|8921.6|8936.6|8921.6|8936.6|8921.6|8936.6|8921.6|0
1613530920000|2021-02-17 03:02:00|8936.7|8921.7|8937.1|8922.1|8937.1|8922.1|8936.7|8921.7|0
1613530960000|2021-02-17 03:02:40|8937.2|8922.2|8937.6|8922.6|8937.6|8922.6|8937.2|8922.2|0
1613531170000|2021-02-17 03:06:10|8937.7|8922.7|8937.7|8922.7|8937.7|8922.7|8937.7|8922.7|0
1613531220000|2021-02-17 03:07:00|8937.8|8922.8|8938.2|8923.2|8938.2|8923.2|8937.8|8922.8|0
1613531310000|2021-02-17 03:08:30|8937.7|8922.7|8937.7|8922.7|8937.7|8922.7|8937.7|8922.7|0
1613531330000|2021-02-17 03:08:50|8937.2|8922.2|8937.2|8922.2|8937.2|8922.2|8937.2|8922.2|0
1613531410000|2021-02-17 03:10:10|8937.1|8922.1|8937.1|8922.1|8937.1|8922.1|8937.1|8922.1|0
1613531420000|2021-02-17 03:10:20|||||||||1
1613531470000|2021-02-17 03:11:10|8935.6|8920.6|8935.6|8920.6|8935.6|8920.6|8935.6|8920.6|0
1613531490000|2021-02-17 03:11:30|8935.8|8920.8|8936.6|8921.6|8936.6|8921.6|8935.8|8920.8|0
1613531530000|2021-02-17 03:12:10|8937.6|8922.6|8937.6|8922.6|8937.6|8922.6|8937.6|8922.6|0
1613531750000|2021-02-17 03:15:50|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|0
1613532160000|2021-02-17 03:22:40|8938.3|8923.3|8939|8924|8939|8924|8938.3|8923.3|0
1613532180000|2021-02-17 03:23:00|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|0
1613532340000|2021-02-17 03:25:40|8938.5|8923.5|8938.5|8923.5|8938.5|8923.5|8938.5|8923.5|0
1613532500000|2021-02-17 03:28:20|8938.6|8923.6|8938.5|8923.5|8938.6|8923.6|8938.5|8923.5|0
1613532690000|2021-02-17 03:31:30|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|8938.5|8923.5|0
1613532730000|2021-02-17 03:32:10|8938.5|8923.5|8938.5|8923.5|8938.5|8923.5|8938.5|8923.5|0
1613532840000|2021-02-17 03:34:00|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|0
1613533210000|2021-02-17 03:40:10|8938.7|8923.7|8939.1|8924.1|8939.1|8924.1|8938.7|8923.7|0
1613533560000|2021-02-17 03:46:00|8940|8925|8940|8925|8940|8925|8940|8925|0
1613533580000|2021-02-17 03:46:20|8940.4|8925.4|8942|8927|8942|8927|8940.4|8925.4|0
1613533680000|2021-02-17 03:48:00|8941.5|8926.5|8941|8926|8941.5|8926.5|8941|8926|0
1613533690000|2021-02-17 03:48:10|8940.9|8925.9|8940|8925|8940.9|8925.9|8940|8925|0
1613533710000|2021-02-17 03:48:30|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|0
1613533720000|2021-02-17 03:48:40|8939.5|8924.5|8939.1|8924.1|8939.5|8924.5|8939.1|8924.1|0
1613533780000|2021-02-17 03:49:40|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|0
1613533800000|2021-02-17 03:50:00|8939.1|8924.1|8938.6|8923.6|8939.1|8924.1|8938.6|8923.6|0
1613533900000|2021-02-17 03:51:40|8939.5|8924.5|8939.5|8924.5|8939.5|8924.5|8939.5|8924.5|0
1613534060000|2021-02-17 03:54:20|8939|8924|8939|8924|8939|8924|8939|8924|0
1613534070000|2021-02-17 03:54:30|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|0
1613534130000|2021-02-17 03:55:30|8938.7|8923.7|8938.7|8923.7|8938.7|8923.7|8938.7|8923.7|1
1613534160000|2021-02-17 03:56:00|8938.5|8923.5|8937.7|8922.7|8938.5|8923.5|8937.7|8922.7|0
1613534250000|2021-02-17 03:57:30|8940.2|8925.2|8940.2|8925.2|8940.2|8925.2|8940.2|8925.2|0
1613534350000|2021-02-17 03:59:10|8936.7|8921.7|8936.2|8921.2|8936.7|8921.7|8936.2|8921.2|0
1613534410000|2021-02-17 04:00:10|8937.6|8922.6|8937.6|8922.6|8937.6|8922.6|8937.6|8922.6|0
1613534420000|2021-02-17 04:00:20|8937.1|8922.1|8934.7|8919.7|8937.1|8922.1|8934.7|8919.7|0
1613534430000|2021-02-17 04:00:30|8934.2|8919.2|8934.2|8919.2|8934.2|8919.2|8934.2|8919.2|0
1613534440000|2021-02-17 04:00:40|8934.1|8919.1|8933.2|8918.2|8934.1|8919.1|8933.2|8918.2|0
1613534470000|2021-02-17 04:01:10|8933.1|8918.1|8933.1|8918.1|8933.1|8918.1|8933.1|8918.1|0
1613534490000|2021-02-17 04:01:30|8932.7|8917.7|8932.2|8917.2|8932.7|8917.7|8932.2|8917.2|0
1613534520000|2021-02-17 04:02:00|8931.7|8916.7|8931.7|8916.7|8931.7|8916.7|8931.7|8916.7|0
1613534740000|2021-02-17 04:05:40|8931.6|8916.6|8931.6|8916.6|8931.6|8916.6|8931.6|8916.6|0
1613535060000|2021-02-17 04:11:00|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|0
1613535540000|2021-02-17 04:19:00|8931.3|8916.3|8931.3|8916.3|8931.3|8916.3|8931.3|8916.3|0
1613536040000|2021-02-17 04:27:20|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|0
1613536080000|2021-02-17 04:28:00|8931|8916|8931|8916|8931|8916|8931|8916|0
1613536300000|2021-02-17 04:31:40|8931.2|8916.2|8931.4|8916.4|8931.4|8916.4|8931.2|8916.2|0
1613536310000|2021-02-17 04:31:50|8931.5|8916.5|8931.4|8916.4|8931.5|8916.5|8931.4|8916.4|0
1613536320000|2021-02-17 04:32:00|8931|8916|8931.4|8916.4|8931.5|8916.5|8931|8916|0
1613536330000|2021-02-17 04:32:10|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|0
1613536350000|2021-02-17 04:32:30|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|0
1613536640000|2021-02-17 04:37:20|8930.7|8915.7|8931.2|8916.2|8931.2|8916.2|8930.7|8915.7|0
1613536940000|2021-02-17 04:42:20|8930.7|8915.7|8930.7|8915.7|8930.7|8915.7|8930.7|8915.7|0
1613536950000|2021-02-17 04:42:30|8930.8|8915.8|8931.2|8916.2|8931.2|8916.2|8930.8|8915.8|0
1613537700000|2021-02-17 04:55:00|8930.7|8915.7|8931.2|8916.2|8931.2|8916.2|8930.7|8915.7|0
1613538000000|2021-02-17 05:00:00|8931.1|8916.1|8930.7|8915.7|8931.1|8916.1|8930.7|8915.7|0
1613538010000|2021-02-17 05:00:10|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|0
1613538310000|2021-02-17 05:05:10|8931.1|8916.1|8930.7|8915.7|8931.1|8916.1|8930.7|8915.7|0
1613538320000|2021-02-17 05:05:20|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|0
1613538620000|2021-02-17 05:10:20|8931.1|8916.1|8930.7|8915.7|8931.1|8916.1|8930.7|8915.7|0
1613538630000|2021-02-17 05:10:30|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|0
1613538930000|2021-02-17 05:15:30|8930.7|8915.7|8931.2|8916.2|8931.2|8916.2|8930.7|8915.7|0
1613539080000|2021-02-17 05:18:00|8930.7|8915.7|8930.6|8915.6|8930.7|8915.7|8930.6|8915.6|0
1613539090000|2021-02-17 05:18:10|8930.2|8915.2|8930.2|8915.2|8930.2|8915.2|8930.2|8915.2|0
1613539380000|2021-02-17 05:23:00|8929.7|8914.7|8930.2|8915.2|8930.2|8915.2|8929.7|8914.7|0
1613539430000|2021-02-17 05:23:50|8931.1|8916.1|8933.9|8918.9|8933.9|8918.9|8931.1|8916.1|0
1613539440000|2021-02-17 05:24:00|8933.1|8918.1|8934.6|8919.6|8935.1|8920.1|8933.1|8918.1|0
1613539630000|2021-02-17 05:27:10|8932.6|8917.6|8931.5|8916.5|8932.6|8917.6|8931.5|8916.5|0
1613539640000|2021-02-17 05:27:20|8930.6|8915.6|8929.2|8914.2|8930.6|8915.6|8929.2|8914.2|4
1613539730000|2021-02-17 05:28:50|8929.1|8914.1|8928.7|8913.7|8929.1|8914.1|8928.7|8913.7|0
1613540040000|2021-02-17 05:34:00|8928.9|8913.9|8929.7|8914.7|8929.7|8914.7|8928.9|8913.9|7
1613540190000|2021-02-17 05:36:30|8930.2|8915.2|8930.2|8915.2|8930.2|8915.2|8930.2|8915.2|0
1613540390000|2021-02-17 05:39:50|8930.5|8915.5|8930.5|8915.5|8930.5|8915.5|8930.5|8915.5|0
1613540400000|2021-02-17 05:40:00|8930.6|8915.6|8930.2|8915.2|8930.6|8915.6|8930.2|8915.2|0
1613541290000|2021-02-17 05:54:50|8930.4|8915.4|8930.7|8915.7|8930.7|8915.7|8930.4|8915.4|0
1613541480000|2021-02-17 05:58:00|8930.8|8915.8|8930.8|8915.8|8930.8|8915.8|8930.8|8915.8|0
1613541620000|2021-02-17 06:00:20|8931.1|8916.1|8931.3|8916.3|8931.3|8916.3|8931.1|8916.1|1
1613541630000|2021-02-17 06:00:30|8930.9|8915.9|8930.8|8915.8|8930.9|8915.9|8930.8|8915.8|3
1613541680000|2021-02-17 06:01:20|8930.5|8915.5|8929.8|8914.8|8930.5|8915.5|8929.8|8914.8|0
1613541810000|2021-02-17 06:03:30|8929.5|8914.5|8928.8|8913.8|8929.5|8914.5|8928.8|8913.8|0
1613541830000|2021-02-17 06:03:50|8927.3|8912.3|8926.8|8911.8|8927.3|8912.3|8926.8|8911.8|1
1613541880000|2021-02-17 06:04:40|8928.8|8913.8|8928.8|8913.8|8928.8|8913.8|8928.8|8913.8|0
1613541890000|2021-02-17 06:04:50|8929.1|8914.1|8929.8|8914.8|8929.8|8914.8|8929.1|8914.1|1
1613541900000|2021-02-17 06:05:00|8928.3|8913.3|8928.3|8913.3|8928.3|8913.3|8928.3|8913.3|0
1613542230000|2021-02-17 06:10:30|8928|8913|8927.5|8912.5|8928|8913|8927.5|8912.5|25
1613542380000|2021-02-17 06:13:00|8926.7|8911.7|8926.7|8911.7|8926.7|8911.7|8926.7|8911.7|1
1613542690000|2021-02-17 06:18:10|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|0
1613542760000|2021-02-17 06:19:20|8929|8914|8926.7|8911.7|8929|8914|8926.7|8911.7|0
1613542770000|2021-02-17 06:19:30|8926.2|8911.2|8926.2|8911.2|8926.2|8911.2|8926.2|8911.2|0
1613542800000|2021-02-17 06:20:00|8926.1|8911.1|8925.3|8910.3|8926.1|8911.1|8925.3|8910.3|0
1613542810000|2021-02-17 06:20:10|8924.3|8909.3|8924.3|8909.3|8924.3|8909.3|8924.3|8909.3|0
1613542830000|2021-02-17 06:20:30|8924.5|8909.5|8925.3|8910.3|8925.3|8910.3|8924.5|8909.5|0
1613542870000|2021-02-17 06:21:10|8925.1|8910.1|8925.1|8910.1|8925.1|8910.1|8925.1|8910.1|0
1613543190000|2021-02-17 06:26:30|8923.1|8908.1|8921|8906|8923.1|8908.1|8921|8906|2
1613543210000|2021-02-17 06:26:50|8920|8905|8916.7|8901.7|8920|8905|8916.7|8901.7|1
1613543220000|2021-02-17 06:27:00|8916|8901|8916|8901|8916|8901|8916|8901|0
1613543250000|2021-02-17 06:27:30|8914.5|8899.5|8915.6|8900.6|8915.6|8900.6|8914.5|8899.5|0
1613543260000|2021-02-17 06:27:40|8916|8901|8916|8901|8916|8901|8916|8901|0
1613543340000|2021-02-17 06:29:00|8916.7|8901.7|8919.5|8904.5|8919.5|8904.5|8916.7|8901.7|0
1613543370000|2021-02-17 06:29:30|8919.2|8904.2|8918|8903|8919.2|8904.2|8918|8903|0
1613543380000|2021-02-17 06:29:40|8919.5|8904.5|8919.5|8904.5|8919.5|8904.5|8919.5|8904.5|0
1613543390000|2021-02-17 06:29:50|8919.2|8904.2|8918.5|8903.5|8919.2|8904.2|8918.5|8903.5|0
1613543400000|2021-02-17 06:30:00|8919.4|8904.4|8922|8907|8923.4|8908.4|8919.4|8904.4|0
1613543410000|2021-02-17 06:30:10|8921.9|8906.9|8923.4|8908.4|8924|8909|8921.5|8906.5|0
1613543430000|2021-02-17 06:30:30|8923|8908|8921.5|8906.5|8923|8908|8921.5|8906.5|3
1613543440000|2021-02-17 06:30:40|8921.6|8906.6|8922|8907|8922|8907|8921.6|8906.6|0
1613543450000|2021-02-17 06:30:50|8922.5|8907.5|8922.5|8907.5|8922.5|8907.5|8922.5|8907.5|0
1613543460000|2021-02-17 06:31:00|8925.9|8910.9|8925.9|8910.9|8925.9|8910.9|8925.9|8910.9|0
1613543470000|2021-02-17 06:31:10|8925.5|8910.5|8925.5|8910.5|8925.5|8910.5|8925.5|8910.5|0
1613543480000|2021-02-17 06:31:20|8924.5|8909.5|8925.5|8910.5|8925.5|8910.5|8924.5|8909.5|0
1613543490000|2021-02-17 06:31:30|8926|8911|8926|8911|8926|8911|8926|8911|0
1613543500000|2021-02-17 06:31:40|8927.4|8912.4|8927.4|8912.4|8928|8913|8927.4|8912.4|4
1613543510000|2021-02-17 06:31:50|8928|8913|8928|8913|8928|8913|8928|8913|0
1613543530000|2021-02-17 06:32:10|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|0
1613543540000|2021-02-17 06:32:20|8930.5|8915.5|8930.4|8915.4|8930.5|8915.5|8930.4|8915.4|0
1613543550000|2021-02-17 06:32:30|8930|8915|8930|8915|8930|8915|8930|8915|0
1613543570000|2021-02-17 06:32:50|8929|8914|8929|8914|8929|8914|8929|8914|0
1613543580000|2021-02-17 06:33:00|8928.5|8913.5|8930|8915|8930|8915|8928.5|8913.5|0
1613543610000|2021-02-17 06:33:30|8930.1|8915.1|8931.5|8916.5|8931.5|8916.5|8930.1|8915.1|0
1613543620000|2021-02-17 06:33:40|8932.5|8917.5|8932.5|8917.5|8932.5|8917.5|8932.5|8917.5|1
1613543670000|2021-02-17 06:34:30|8932.6|8917.6|8933|8918|8933|8918|8932.6|8917.6|0
1613543690000|2021-02-17 06:34:50|8933.7|8918.7|8934.9|8919.9|8934.9|8919.9|8933.7|8918.7|0
1613543720000|2021-02-17 06:35:20|8935.2|8920.2|8935.4|8920.4|8935.5|8920.5|8935.2|8920.2|1
1613543730000|2021-02-17 06:35:30|8935.5|8920.5|8935.5|8920.5|8935.5|8920.5|8935.5|8920.5|0
1613543740000|2021-02-17 06:35:40|8935.2|8920.2|8934.5|8919.5|8935.2|8920.2|8934.5|8919.5|0
1613543750000|2021-02-17 06:35:50|8934|8919|8933.5|8918.5|8934|8919|8933.5|8918.5|0
1613543770000|2021-02-17 06:36:10|8934.2|8919.2|8936.5|8921.5|8936.9|8921.9|8934.2|8919.2|0
1613543790000|2021-02-17 06:36:30|8937|8922|8940|8925|8940|8925|8937|8922|1
1613543800000|2021-02-17 06:36:40|8939.8|8924.8|8939.9|8924.9|8939.9|8924.9|8939.8|8924.8|0
1613543970000|2021-02-17 06:39:30|8939.8|8924.8|8939.8|8924.8|8939.8|8924.8|8939.8|8924.8|0
1613543980000|2021-02-17 06:39:40|8939.4|8924.4|8939.4|8924.4|8939.4|8924.4|8939.4|8924.4|0
1613544000000|2021-02-17 06:40:00|8939.6|8924.6|8939.9|8924.9|8939.9|8924.9|8939.6|8924.6|0
1613544030000|2021-02-17 06:40:30|8939.4|8924.4|8939.4|8924.4|8939.4|8924.4|8939.4|8924.4|0
1613544070000|2021-02-17 06:41:10|8938.9|8923.9|8938.9|8923.9|8938.9|8923.9|8938.9|8923.9|0
1613544090000|2021-02-17 06:41:30|8939.4|8924.4|8939.3|8924.3|8939.4|8924.4|8939.3|8924.3|0
1613544100000|2021-02-17 06:41:40|8943.4|8928.4|8943.8|8928.8|8943.9|8928.9|8942.9|8927.9|0
1613544120000|2021-02-17 06:42:00|8944.1|8929.1|8947.9|8932.9|8947.9|8932.9|8944.1|8929.1|1
1613544130000|2021-02-17 06:42:10|8948|8933|8948.4|8933.4|8948.4|8933.4|8948|8933|0
1613544140000|2021-02-17 06:42:20|8948.8|8933.8|8950.4|8935.4|8950.4|8935.4|8948.8|8933.8|0
1613544150000|2021-02-17 06:42:30|8949.9|8934.9|8952.3|8937.3|8952.3|8937.3|8949.9|8934.9|0
1613544160000|2021-02-17 06:42:40|8951.9|8936.9|8951.9|8936.9|8951.9|8936.9|8951.9|8936.9|0
1613544360000|2021-02-17 06:46:00|8952.9|8937.9|8952.4|8937.4|8952.9|8937.9|8952.4|8937.4|0
1613544390000|2021-02-17 06:46:30|8952.3|8937.3|8951.9|8936.9|8952.3|8937.3|8951.9|8936.9|0
1613544410000|2021-02-17 06:46:50|8952|8937|8952.4|8937.4|8952.4|8937.4|8951.9|8936.9|0
1613544420000|2021-02-17 06:47:00|8952.3|8937.3|8952.4|8937.4|8952.4|8937.4|8952.3|8937.3|0
1613544430000|2021-02-17 06:47:10|8951.9|8936.9|8951.9|8936.9|8951.9|8936.9|8951.9|8936.9|0
1613544550000|2021-02-17 06:49:10|8952.7|8937.7|8952.4|8937.4|8952.7|8937.7|8952.4|8937.4|1
1613544610000|2021-02-17 06:50:10|8952.5|8937.5|8952.4|8937.4|8952.8|8937.8|8952.4|8937.4|0
1613544620000|2021-02-17 06:50:20|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|0
1613544660000|2021-02-17 06:51:00|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|0
1613545110000|2021-02-17 06:58:30|8953.4|8938.4|8952.9|8937.9|8953.4|8938.4|8952.9|8937.9|1
1613545120000|2021-02-17 06:58:40|8953|8938|8952.9|8937.9|8953|8938|8952.9|8937.9|0
1613545170000|2021-02-17 06:59:30|8953.4|8938.4|8953.3|8938.3|8953.4|8938.4|8953.3|8938.3|0
1613545180000|2021-02-17 06:59:40|8952.9|8937.9|8952.4|8937.4|8952.9|8937.9|8951.9|8936.9|0
1613545330000|2021-02-17 07:02:10|8952.3|8937.3|8951.9|8936.9|8952.3|8937.3|8951.9|8936.9|0
1613545340000|2021-02-17 07:02:20|8952.4|8937.4|8952.4|8937.4|8952.4|8937.4|8952.4|8937.4|0
1613545350000|2021-02-17 07:02:30|8952.2|8937.2|8952.2|8937.2|8952.2|8937.2|8952.2|8937.2|0
1613545360000|2021-02-17 07:02:40|8951.4|8936.4|8953.9|8938.9|8953.9|8938.9|8951.4|8936.4|0
1613545370000|2021-02-17 07:02:50|8954|8939|8954.4|8939.4|8954.4|8939.4|8954|8939|0
1613545380000|2021-02-17 07:03:00|8954.3|8939.3|8954.3|8939.3|8954.3|8939.3|8954.3|8939.3|0
1613545390000|2021-02-17 07:03:10|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|0
1613545910000|2021-02-17 07:11:50|8954.4|8939.4|8954.7|8939.7|8955.2|8940.2|8954.4|8939.4|15
1613545940000|2021-02-17 07:12:20|8954.2|8939.2|8954.1|8939.1|8954.2|8939.2|8954.1|8939.1|0
1613545950000|2021-02-17 07:12:30|8954.2|8939.2|8954.2|8939.2|8954.2|8939.2|8954.2|8939.2|0
1613546050000|2021-02-17 07:14:10|8954.1|8939.1|8953.7|8938.7|8954.1|8939.1|8953.7|8938.7|0
1613546180000|2021-02-17 07:16:20|8952.7|8937.7|8952.7|8937.7|8952.7|8937.7|8952.7|8937.7|0
1613546190000|2021-02-17 07:16:30|8952.8|8937.8|8953.2|8938.2|8953.2|8938.2|8952.8|8937.8|0
1613546200000|2021-02-17 07:16:40|8953.6|8938.6|8954.7|8939.7|8954.7|8939.7|8953.6|8938.6|0
1613546300000|2021-02-17 07:18:20|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|0
1613546320000|2021-02-17 07:18:40|8954.3|8939.3|8954.8|8939.8|8954.8|8939.8|8954.3|8939.3|0
1613546390000|2021-02-17 07:19:50|8955.8|8940.8|8959.3|8944.3|8959.3|8944.3|8955.8|8940.8|0
1613546400000|2021-02-17 07:20:00|8959.4|8944.4|8959.8|8944.8|8959.8|8944.8|8959.4|8944.4|0
1613546410000|2021-02-17 07:20:10|8959.9|8944.9|8960|8945|8960.3|8945.3|8959.9|8944.9|20
1613546420000|2021-02-17 07:20:20|8959.9|8944.9|8959.8|8944.8|8960|8945|8959.6|8944.6|30
1613546430000|2021-02-17 07:20:30|8959.3|8944.3|8958.9|8943.9|8959.4|8944.4|8958.9|8943.9|0
1613546440000|2021-02-17 07:20:40|8958.8|8943.8|8958.9|8943.9|8958.9|8943.9|8958.8|8943.8|0
1613546450000|2021-02-17 07:20:50|8958.8|8943.8|8959.3|8944.3|8959.3|8944.3|8958.8|8943.8|0
1613546460000|2021-02-17 07:21:00|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|1
1613546470000|2021-02-17 07:21:10|8958.9|8943.9|8963.4|8948.4|8963.4|8948.4|8958.9|8943.9|0
1613546480000|2021-02-17 07:21:20|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|0
1613546490000|2021-02-17 07:21:30|8964|8949|8963.4|8948.4|8964.3|8949.3|8963.4|8948.4|0
1613546580000|2021-02-17 07:23:00|8961.8|8946.8|8961.9|8946.9|8961.9|8946.9|8961.8|8946.8|0
1613546640000|2021-02-17 07:24:00|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|0
1613546700000|2021-02-17 07:25:00|8962.3|8947.3|8961.9|8946.9|8962.3|8947.3|8961.7|8946.7|0
1613546750000|2021-02-17 07:25:50|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|0
1613546760000|2021-02-17 07:26:00|8961.9|8946.9|8961.3|8946.3|8962.3|8947.3|8961.3|8946.3|0
1613546790000|2021-02-17 07:26:30|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|0
1613546820000|2021-02-17 07:27:00|8962.4|8947.4|8962.3|8947.3|8962.4|8947.4|8962.3|8947.3|0
1613546830000|2021-02-17 07:27:10|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|0
1613546870000|2021-02-17 07:27:50|8961.7|8946.7|8959.4|8944.4|8961.7|8946.7|8959|8944|0
1613546880000|2021-02-17 07:28:00|8959.3|8944.3|8958.4|8943.4|8959.4|8944.4|8958.4|8943.4|0
1613546890000|2021-02-17 07:28:10|8957.9|8942.9|8957.4|8942.4|8957.9|8942.9|8956.4|8941.4|0
1613546900000|2021-02-17 07:28:20|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|8956.4|8941.4|0
1613546920000|2021-02-17 07:28:40|8956.6|8941.6|8956.4|8941.4|8956.6|8941.6|8956.4|8941.4|60
1613546930000|2021-02-17 07:28:50|8956.2|8941.2|8956.7|8941.7|8956.7|8941.7|8956.2|8941.2|205
1613546940000|2021-02-17 07:29:00|8956.8|8941.8|8957.4|8942.4|8958.1|8943.1|8956.8|8941.8|0
1613547000000|2021-02-17 07:30:00|8957.6|8942.6|8957.4|8942.4|8957.6|8942.6|8957.4|8942.4|0
1613547010000|2021-02-17 07:30:10|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|0
1613547020000|2021-02-17 07:30:20|8957.2|8942.2|8957.3|8942.3|8957.3|8942.3|8957.2|8942.2|0
1613547060000|2021-02-17 07:31:00|8958.6|8943.6|8956.8|8941.8|8958.6|8943.6|8956.8|8941.8|0
1613547120000|2021-02-17 07:32:00|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|0
1613547150000|2021-02-17 07:32:30|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|0
1613547180000|2021-02-17 07:33:00|8956.4|8941.4|8956.3|8941.3|8957.6|8942.6|8956.3|8941.3|0
1613547240000|2021-02-17 07:34:00|8955.3|8940.3|8954.9|8939.9|8955.3|8940.3|8954.9|8939.9|0
1613547250000|2021-02-17 07:34:10|8955.3|8940.3|8955.3|8940.3|8955.3|8940.3|8955.3|8940.3|0
1613547270000|2021-02-17 07:34:30|8955.1|8940.1|8954.8|8939.8|8955.1|8940.1|8954.3|8939.3|0
1613547300000|2021-02-17 07:35:00|8955.3|8940.3|8955.3|8940.3|8955.8|8940.8|8955.3|8940.3|0
1613547360000|2021-02-17 07:36:00|8955.1|8940.1|8954.5|8939.5|8955.1|8940.1|8954.5|8939.5|0
1613547370000|2021-02-17 07:36:10|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|0
1613547390000|2021-02-17 07:36:30|||||||||1
1613547400000|2021-02-17 07:36:40|8954.5|8939.5|8954.9|8939.9|8954.9|8939.9|8954.5|8939.5|5
1613547420000|2021-02-17 07:37:00|8955.3|8940.3|8954.8|8939.8|8955.8|8940.8|8954.8|8939.8|0
1613547430000|2021-02-17 07:37:10|8955.2|8940.2|8956.3|8941.3|8956.3|8941.3|8955.2|8940.2|0
1613547450000|2021-02-17 07:37:30|8956.4|8941.4|8956.7|8941.7|8956.7|8941.7|8956.4|8941.4|0
1613547460000|2021-02-17 07:37:40|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|0
1613547480000|2021-02-17 07:38:00|8956.1|8941.1|8955.3|8940.3|8956.1|8941.1|8954.8|8939.8|0
1613547500000|2021-02-17 07:38:20|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|0
1613547510000|2021-02-17 07:38:30|8955.5|8940.5|8956.7|8941.7|8956.7|8941.7|8955.5|8940.5|0
1613547520000|2021-02-17 07:38:40|8957.2|8942.2|8957.2|8942.2|8957.2|8942.2|8957.2|8942.2|0
1613547630000|2021-02-17 07:40:30|8956.7|8941.7|8955.7|8940.7|8956.7|8941.7|8955.7|8940.7|0
1613547650000|2021-02-17 07:40:50|8955.9|8940.9|8957.2|8942.2|8957.2|8942.2|8955.9|8940.9|0
1613547660000|2021-02-17 07:41:00|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|0
1613547670000|2021-02-17 07:41:10|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|0
1613547710000|2021-02-17 07:41:50|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|0
1613547740000|2021-02-17 07:42:20|8956.3|8941.3|8956.8|8941.8|8956.8|8941.8|8956.3|8941.3|0
1613547750000|2021-02-17 07:42:30|8956.7|8941.7|8956.1|8941.1|8956.8|8941.8|8956.1|8941.1|22
1613547760000|2021-02-17 07:42:40|8956|8941|8956.1|8941.1|8956.1|8941.1|8955.7|8940.7|0
1613547780000|2021-02-17 07:43:00|8955.6|8940.6|8956|8941|8956.1|8941.1|8955.6|8940.6|68
1613547790000|2021-02-17 07:43:10|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|0
1613547800000|2021-02-17 07:43:20|8956|8941|8955.7|8940.7|8956|8941|8955.7|8940.7|0
1613547810000|2021-02-17 07:43:30|8956.1|8941.1|8955.7|8940.7|8956.1|8941.1|8955.7|8940.7|0
1613547820000|2021-02-17 07:43:40|8955.6|8940.6|8956.1|8941.1|8956.1|8941.1|8955.6|8940.6|0
1613547830000|2021-02-17 07:43:50|8956|8941|8956.1|8941.1|8956.1|8941.1|8956|8941|0
1613547840000|2021-02-17 07:44:00|8955.6|8940.6|8955.6|8940.6|8956.1|8941.1|8955.1|8940.1|25
1613547850000|2021-02-17 07:44:10|8956.1|8941.1|8956.6|8941.6|8956.6|8941.6|8956.1|8941.1|0
1613547870000|2021-02-17 07:44:30|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|35
1613547880000|2021-02-17 07:44:40|8956.1|8941.1|8956.6|8941.6|8956.6|8941.6|8956.1|8941.1|92
1613547890000|2021-02-17 07:44:50|8956.1|8941.1|8955.4|8940.4|8956.1|8941.1|8955.4|8940.4|0
1613547920000|2021-02-17 07:45:20|8955.5|8940.5|8955.6|8940.6|8955.6|8940.6|8955.5|8940.5|0
1613547980000|2021-02-17 07:46:20|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|0
1613548030000|2021-02-17 07:47:10|8955.6|8940.6|8956.5|8941.5|8956.5|8941.5|8955.5|8940.5|0
1613548040000|2021-02-17 07:47:20|8959|8944|8961|8946|8961|8946|8959|8944|0
1613548070000|2021-02-17 07:47:50|8961.5|8946.5|8961|8946|8962.6|8947.6|8961|8946|0
1613548080000|2021-02-17 07:48:00|8961.5|8946.5|8962.6|8947.6|8962.6|8947.6|8961.5|8946.5|0
1613548100000|2021-02-17 07:48:20|8962.7|8947.7|8963.1|8948.1|8963.1|8948.1|8962.7|8947.7|0
1613548310000|2021-02-17 07:51:50|8963.4|8948.4|8963.1|8948.1|8963.8|8948.8|8963.1|8948.1|30
1613548320000|2021-02-17 07:52:00|8963.4|8948.4|8963.4|8948.4|8963.4|8948.4|8963.4|8948.4|0
1613548330000|2021-02-17 07:52:10|8963.3|8948.3|8963.1|8948.1|8963.3|8948.3|8963.1|8948.1|0
1613548420000|2021-02-17 07:53:40|8963|8948|8963|8948|8963.1|8948.1|8963|8948|0
1613548440000|2021-02-17 07:54:00|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|0
1613548450000|2021-02-17 07:54:10|8961.6|8946.6|8960.5|8945.5|8961.6|8946.6|8960.5|8945.5|0
1613548460000|2021-02-17 07:54:20|8961.1|8946.1|8962.6|8947.6|8962.6|8947.6|8961.1|8946.1|0
1613548500000|2021-02-17 07:55:00|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|0
1613548510000|2021-02-17 07:55:10|8963|8948|8963|8948|8963|8948|8963|8948|0
1613548530000|2021-02-17 07:55:30|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|0
1613548660000|2021-02-17 07:57:40|||||||||1
1613548670000|2021-02-17 07:57:50|8963|8948|8962.9|8947.9|8963|8948|8962.9|8947.9|0
1613548680000|2021-02-17 07:58:00|8962.7|8947.7|8960.7|8945.7|8962.7|8947.7|8960.7|8945.7|0
1613548690000|2021-02-17 07:58:10|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|8960.3|8945.3|0
1613548720000|2021-02-17 07:58:40|8962|8947|8962.2|8947.2|8962.2|8947.2|8960.4|8945.4|0
1613548750000|2021-02-17 07:59:10|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|0
1613548860000|2021-02-17 08:01:00|8963.1|8948.1|8965|8950|8965|8950|8963.1|8948.1|3
1613548870000|2021-02-17 08:01:10|8964.5|8949.5|8964.4|8949.4|8964.5|8949.5|8964.4|8949.4|0
1613548900000|2021-02-17 08:01:40|8964.5|8949.5|8964.4|8949.4|8964.7|8949.7|8964.4|8949.4|0
1613548910000|2021-02-17 08:01:50|8964.3|8949.3|8964.4|8949.4|8964.4|8949.4|8963.9|8948.9|0
1613548920000|2021-02-17 08:02:00|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|0
1613548930000|2021-02-17 08:02:10|8963.7|8948.7|8963.7|8948.7|8963.7|8948.7|8963.7|8948.7|0
1613548940000|2021-02-17 08:02:20|8963.6|8948.6|8963.6|8948.6|8963.6|8948.6|8963.6|8948.6|0
1613548960000|2021-02-17 08:02:40|8963.7|8948.7|8963.6|8948.6|8964.1|8949.1|8963.6|8948.6|0
1613549020000|2021-02-17 08:03:40|8963.1|8948.1|8960.8|8945.8|8963.1|8948.1|8960.8|8945.8|0
1613549030000|2021-02-17 08:03:50|8957.4|8942.4|8959.4|8944.4|8959.9|8944.9|8956.2|8941.2|2
1613549040000|2021-02-17 08:04:00|8959.9|8944.9|8961.1|8946.1|8961.1|8946.1|8959.9|8944.9|0
1613549050000|2021-02-17 08:04:10|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|0
1613549060000|2021-02-17 08:04:20|8961.4|8946.4|8961.9|8946.9|8961.9|8946.9|8961.4|8946.4|0
1613549100000|2021-02-17 08:05:00|8961.8|8946.8|8961.4|8946.4|8961.8|8946.8|8960.7|8945.7|1
1613549160000|2021-02-17 08:06:00|8961.2|8946.2|8960.2|8945.2|8961.2|8946.2|8960.2|8945.2|0
1613549180000|2021-02-17 08:06:20|8958.4|8943.4|8959.1|8944.1|8959.1|8944.1|8957.6|8942.6|0
1613549190000|2021-02-17 08:06:30|8959.5|8944.5|8957.2|8942.2|8959.5|8944.5|8956.8|8941.8|0
1613549200000|2021-02-17 08:06:40|8956.6|8941.6|8960.4|8945.4|8960.8|8945.8|8956.1|8941.1|1
1613549210000|2021-02-17 08:06:50|8960.3|8945.3|8959.9|8944.9|8960.4|8945.4|8959.9|8944.9|0
1613549220000|2021-02-17 08:07:00|8960.1|8945.1|8959|8944|8960.4|8945.4|8959|8944|0
1613549230000|2021-02-17 08:07:10|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|1
1613549240000|2021-02-17 08:07:20|8960.1|8945.1|8960.4|8945.4|8960.4|8945.4|8960.1|8945.1|0
1613549250000|2021-02-17 08:07:30|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|0
1613549260000|2021-02-17 08:07:40|8961.3|8946.3|8962.1|8947.1|8962.1|8947.1|8961.3|8946.3|0
1613549280000|2021-02-17 08:08:00|8961.4|8946.4|8964.8|8949.8|8964.8|8949.8|8961.4|8946.4|0
1613549290000|2021-02-17 08:08:10|8964|8949|8964.9|8949.9|8964.9|8949.9|8964|8949|1
1613549300000|2021-02-17 08:08:20|8966.4|8951.4|8964.8|8949.8|8966.4|8951.4|8964.8|8949.8|0
1613549330000|2021-02-17 08:08:50|8964.3|8949.3|8962.8|8947.8|8964.3|8949.3|8962.8|8947.8|0
1613549360000|2021-02-17 08:09:20|8964.8|8949.8|8960.9|8945.9|8964.8|8949.8|8960.9|8945.9|0
1613549370000|2021-02-17 08:09:30|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|0
1613549410000|2021-02-17 08:10:10|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|2
1613549430000|2021-02-17 08:10:30|8960|8945|8962.8|8947.8|8962.8|8947.8|8960|8945|1
1613549440000|2021-02-17 08:10:40|8962.7|8947.7|8962.3|8947.3|8962.7|8947.7|8961.8|8946.8|0
1613549450000|2021-02-17 08:10:50|8962.2|8947.2|8962.8|8947.8|8962.8|8947.8|8961.8|8946.8|0
1613549460000|2021-02-17 08:11:00|8962.7|8947.7|8962.3|8947.3|8962.7|8947.7|8961.8|8946.8|1
1613549470000|2021-02-17 08:11:10|8961.8|8946.8|8962.3|8947.3|8962.3|8947.3|8961.8|8946.8|0
1613549480000|2021-02-17 08:11:20|8961.8|8946.8|8962.3|8947.3|8962.3|8947.3|8961.8|8946.8|0
1613549490000|2021-02-17 08:11:30|8961.8|8946.8|8962.3|8947.3|8962.3|8947.3|8961.8|8946.8|0
1613549500000|2021-02-17 08:11:40|8961.8|8946.8|8962.3|8947.3|8962.3|8947.3|8961.8|8946.8|0
1613549510000|2021-02-17 08:11:50|8961.8|8946.8|8962.3|8947.3|8962.3|8947.3|8961.8|8946.8|0
1613549520000|2021-02-17 08:12:00|8962.2|8947.2|8962.3|8947.3|8962.3|8947.3|8961.8|8946.8|0
1613549530000|2021-02-17 08:12:10|8962.2|8947.2|8961.8|8946.8|8962.3|8947.3|8961.8|8946.8|0
1613549540000|2021-02-17 08:12:20|8962.3|8947.3|8962|8947|8962.3|8947.3|8961.8|8946.8|0
1613549550000|2021-02-17 08:12:30|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|0
1613549610000|2021-02-17 08:13:30|8961.8|8946.8|8962.2|8947.2|8962.3|8947.3|8961.8|8946.8|0
1613549620000|2021-02-17 08:13:40|8961.8|8946.8|8962.2|8947.2|8962.3|8947.3|8961.8|8946.8|0
1613549630000|2021-02-17 08:13:50|8962|8947|8961.8|8946.8|8962.3|8947.3|8961.8|8946.8|0
1613549640000|2021-02-17 08:14:00|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8961.8|8946.8|0
1613549650000|2021-02-17 08:14:10|8961.8|8946.8|8962.3|8947.3|8962.3|8947.3|8961.8|8946.8|0
1613549660000|2021-02-17 08:14:20|8962.2|8947.2|8962.3|8947.3|8962.3|8947.3|8961.8|8946.8|0
1613549670000|2021-02-17 08:14:30|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|0
1613549680000|2021-02-17 08:14:40|8961.7|8946.7|8960.3|8945.3|8961.7|8946.7|8960.3|8945.3|0
1613549690000|2021-02-17 08:14:50|8959.9|8944.9|8959.3|8944.3|8960.3|8945.3|8958.3|8943.3|0
1613549700000|2021-02-17 08:15:00|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|0
1613549730000|2021-02-17 08:15:30|8960.2|8945.2|8960.3|8945.3|8960.3|8945.3|8959.8|8944.8|0
1613549740000|2021-02-17 08:15:40|8960.1|8945.1|8960.3|8945.3|8960.3|8945.3|8959.3|8944.3|0
1613549770000|2021-02-17 08:16:10|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|0
1613549880000|2021-02-17 08:18:00|8958.4|8943.4|8959.9|8944.9|8960.4|8945.4|8958.4|8943.4|0
1613549890000|2021-02-17 08:18:10|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|0
1613549950000|2021-02-17 08:19:10|8960.2|8945.2|8960.4|8945.4|8960.4|8945.4|8959.9|8944.9|0
1613550000000|2021-02-17 08:20:00|||||||||2
1613550120000|2021-02-17 08:22:00|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|1
1613550150000|2021-02-17 08:22:30|8961|8946|8961.4|8946.4|8961.4|8946.4|8961|8946|0
1613550170000|2021-02-17 08:22:50|8961.6|8946.6|8962.4|8947.4|8962.4|8947.4|8961.6|8946.6|0
1613550180000|2021-02-17 08:23:00|8962.5|8947.5|8962.9|8947.9|8962.9|8947.9|8962.5|8947.5|1
1613550210000|2021-02-17 08:23:30|8963.4|8948.4|8963.4|8948.4|8963.4|8948.4|8963.4|8948.4|0
1613550240000|2021-02-17 08:24:00|8963.1|8948.1|8962.4|8947.4|8963.1|8948.1|8962.4|8947.4|0
1613550250000|2021-02-17 08:24:10|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|0
1613550280000|2021-02-17 08:24:40|8960.9|8945.9|8962.9|8947.9|8962.9|8947.9|8960.9|8945.9|0
1613550310000|2021-02-17 08:25:10|8962.5|8947.5|8961.4|8946.4|8962.5|8947.5|8961.4|8946.4|0
1613550330000|2021-02-17 08:25:30|8961.5|8946.5|8961.9|8946.9|8961.9|8946.9|8961.5|8946.5|0
1613550340000|2021-02-17 08:25:40|8961.6|8946.6|8960.9|8945.9|8961.6|8946.6|8960.9|8945.9|0
1613550410000|2021-02-17 08:26:50|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|0
1613550440000|2021-02-17 08:27:20|8959.4|8944.4|8961|8946|8961|8946|8957.9|8942.9|0
1613550450000|2021-02-17 08:27:30|8960.9|8945.9|8960.9|8945.9|8961|8946|8960.9|8945.9|0
1613550470000|2021-02-17 08:27:50|8961.4|8946.4|8962.4|8947.4|8962.4|8947.4|8961.4|8946.4|0
1613550480000|2021-02-17 08:28:00|8962.3|8947.3|8961.9|8946.9|8962.4|8947.4|8961.9|8946.9|1
1613550490000|2021-02-17 08:28:10|8962.4|8947.4|8962.4|8947.4|8962.4|8947.4|8962.4|8947.4|0
1613550530000|2021-02-17 08:28:50|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|0
1613550590000|2021-02-17 08:29:50|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|0
1613550620000|2021-02-17 08:30:20|8961.6|8946.6|8962.4|8947.4|8962.4|8947.4|8961.6|8946.6|0
1613550690000|2021-02-17 08:31:30|8962.6|8947.6|8962.2|8947.2|8962.6|8947.6|8962.1|8947.1|7
1613550700000|2021-02-17 08:31:40|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|1
1613550710000|2021-02-17 08:31:50|8962.8|8947.8|8963.6|8948.6|8963.6|8948.6|8962.8|8947.8|1
1613550720000|2021-02-17 08:32:00|8963.7|8948.7|8964.2|8949.2|8964.2|8949.2|8963.7|8948.7|2
1613550730000|2021-02-17 08:32:10|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|1
1613550740000|2021-02-17 08:32:20|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|1
1613550750000|2021-02-17 08:32:30|8965.2|8950.2|8966.2|8951.2|8966.2|8951.2|8965.2|8950.2|1
1613550760000|2021-02-17 08:32:40|8966.1|8951.1|8966.2|8951.2|8966.3|8951.3|8965.8|8950.8|2
1613550770000|2021-02-17 08:32:50|||||||||1
1613550780000|2021-02-17 08:33:00|8966.7|8951.7|8967.2|8952.2|8967.2|8952.2|8966.7|8951.7|2
1613550790000|2021-02-17 08:33:10|8966.7|8951.7|8967.2|8952.2|8967.2|8952.2|8966.7|8951.7|1
1613550800000|2021-02-17 08:33:20|8967.3|8952.3|8968.2|8953.2|8968.2|8953.2|8967.3|8952.3|2
1613550830000|2021-02-17 08:33:50|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|0
1613550870000|2021-02-17 08:34:30|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|2
1613550880000|2021-02-17 08:34:40|8967.7|8952.7|8968.2|8953.2|8968.2|8953.2|8967.7|8952.7|2
1613550890000|2021-02-17 08:34:50|||||||||2
1613550900000|2021-02-17 08:35:00|8968.3|8953.3|8968.2|8953.2|8968.3|8953.3|8968.2|8953.2|2
1613550910000|2021-02-17 08:35:10|8968.3|8953.3|8971.7|8956.7|8971.8|8956.8|8968.3|8953.3|2
1613550920000|2021-02-17 08:35:20|8971.8|8956.8|8971.7|8956.7|8971.8|8956.8|8971.7|8956.7|3
1613550930000|2021-02-17 08:35:30|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|2
1613550940000|2021-02-17 08:35:40|8971.7|8956.7|8972.1|8957.1|8972.3|8957.3|8971.7|8956.7|2
1613550950000|2021-02-17 08:35:50|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|2
1613550960000|2021-02-17 08:36:00|8972.5|8957.5|8972.1|8957.1|8972.5|8957.5|8972.1|8957.1|2
1613550970000|2021-02-17 08:36:10|8972.5|8957.5|8972.6|8957.6|8972.6|8957.6|8972.5|8957.5|2
1613550980000|2021-02-17 08:36:20|8973.1|8958.1|8973.1|8958.1|8973.1|8958.1|8973|8958|1
1613550990000|2021-02-17 08:36:30|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|2
1613551000000|2021-02-17 08:36:40|||||||||3
1613551010000|2021-02-17 08:36:50|||||||||2
1613551020000|2021-02-17 08:37:00|8972.2|8957.2|8972.1|8957.1|8972.2|8957.2|8972.1|8957.1|2
1613551030000|2021-02-17 08:37:10|8972.5|8957.5|8973.1|8958.1|8973.2|8958.2|8972.5|8957.5|2
1613551040000|2021-02-17 08:37:20|8973|8958|8973|8958|8973|8958|8973|8958|1
1613551050000|2021-02-17 08:37:30|8973.1|8958.1|8973.1|8958.1|8973.1|8958.1|8973.1|8958.1|1
1613551090000|2021-02-17 08:38:10|8972.1|8957.1|8971.1|8956.1|8972.1|8957.1|8971.1|8956.1|0
1613551110000|2021-02-17 08:38:30|8970.6|8955.6|8969.1|8954.1|8970.6|8955.6|8969.1|8954.1|0
1613551120000|2021-02-17 08:38:40|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|0
1613551150000|2021-02-17 08:39:10|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|0
1613551160000|2021-02-17 08:39:20|8969.1|8954.1|8968.3|8953.3|8969.1|8954.1|8968.1|8953.1|0
1613551170000|2021-02-17 08:39:30|8969.1|8954.1|8968.6|8953.6|8969.1|8954.1|8968.6|8953.6|0
1613551180000|2021-02-17 08:39:40|8968.1|8953.1|8968|8953|8968.1|8953.1|8968|8953|0
1613551190000|2021-02-17 08:39:50|8967.6|8952.6|8967.1|8952.1|8967.6|8952.6|8967.1|8952.1|0
1613551200000|2021-02-17 08:40:00|8966.6|8951.6|8968.6|8953.6|8968.6|8953.6|8966.6|8951.6|0
1613551220000|2021-02-17 08:40:20|8968.4|8953.4|8967.6|8952.6|8968.4|8953.4|8967.6|8952.6|0
1613551230000|2021-02-17 08:40:30|8971.1|8956.1|8971.6|8956.6|8971.6|8956.6|8971.1|8956.1|0
1613551260000|2021-02-17 08:41:00|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|0
1613551300000|2021-02-17 08:41:40|8971.6|8956.6|8972.1|8957.1|8972.1|8957.1|8971.6|8956.6|0
1613551340000|2021-02-17 08:42:20|8972|8957|8971.6|8956.6|8972|8957|8971.6|8956.6|0
1613551360000|2021-02-17 08:42:40|8971.1|8956.1|8971.6|8956.6|8971.6|8956.6|8971.1|8956.1|0
1613551440000|2021-02-17 08:44:00|8971.5|8956.5|8971.6|8956.6|8971.6|8956.6|8971.1|8956.1|0
1613551480000|2021-02-17 08:44:40|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|0
1613551500000|2021-02-17 08:45:00|8972|8957|8973|8958|8973|8958|8972|8957|0
1613551540000|2021-02-17 08:45:40|8972|8957|8972|8957|8972|8957|8972|8957|0
1613551590000|2021-02-17 08:46:30|8972.1|8957.1|8972.5|8957.5|8972.5|8957.5|8972.1|8957.1|0
1613551680000|2021-02-17 08:48:00|8972|8957|8972|8957|8972|8957|8971.2|8956.2|0
1613551690000|2021-02-17 08:48:10|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|0
1613551700000|2021-02-17 08:48:20|8972.6|8957.6|8973|8958|8973|8958|8972.6|8957.6|0
1613551720000|2021-02-17 08:48:40|8973.1|8958.1|8973.5|8958.5|8973.5|8958.5|8973.1|8958.1|0
1613551750000|2021-02-17 08:49:10|8973.4|8958.4|8972.5|8957.5|8973.4|8958.4|8972.5|8957.5|0
1613551800000|2021-02-17 08:50:00|8972|8957|8971.5|8956.5|8972|8957|8971.5|8956.5|0
1613551810000|2021-02-17 08:50:10|8971.4|8956.4|8971|8956|8971.4|8956.4|8971|8956|0
1613551820000|2021-02-17 08:50:20|8970.8|8955.8|8969.5|8954.5|8970.8|8955.8|8969.5|8954.5|0
1613551830000|2021-02-17 08:50:30|8969|8954|8969|8954|8969|8954|8969|8954|0
1613551850000|2021-02-17 08:50:50|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|0
1613551860000|2021-02-17 08:51:00|8969.6|8954.6|8970.5|8955.5|8970.5|8955.5|8969.6|8954.6|0
1613551880000|2021-02-17 08:51:20|8970|8955|8970|8955|8970|8955|8970|8955|0
1613551900000|2021-02-17 08:51:40|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|0
1613551910000|2021-02-17 08:51:50|8969.6|8954.6|8970|8955|8970|8955|8969.6|8954.6|0
1613551930000|2021-02-17 08:52:10|8969.9|8954.9|8969.5|8954.5|8969.9|8954.9|8969.5|8954.5|0
1613551940000|2021-02-17 08:52:20|8970|8955|8970|8955|8970|8955|8970|8955|0
1613551960000|2021-02-17 08:52:40|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|0
1613551970000|2021-02-17 08:52:50|8970|8955|8969|8954|8970|8955|8969|8954|0
1613551980000|2021-02-17 08:53:00|8968.6|8953.6|8967.9|8952.9|8968.6|8953.6|8967.9|8952.9|1
1613551990000|2021-02-17 08:53:10|8966.5|8951.5|8966.2|8951.2|8966.5|8951.5|8966|8951|0
1613552000000|2021-02-17 08:53:20|8967.1|8952.1|8969.5|8954.5|8969.5|8954.5|8967.1|8952.1|0
1613552010000|2021-02-17 08:53:30|8970|8955|8970|8955|8970|8955|8970|8955|0
1613552030000|2021-02-17 08:53:50|8970.2|8955.2|8971|8956|8971|8956|8970.2|8955.2|0
1613552050000|2021-02-17 08:54:10|8971.5|8956.5|8971.4|8956.4|8971.5|8956.5|8971.4|8956.4|0
1613552180000|2021-02-17 08:56:20|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|0
1613552190000|2021-02-17 08:56:30|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|0
1613552200000|2021-02-17 08:56:40|8971.4|8956.4|8971.4|8956.4|8971.4|8956.4|8971.4|8956.4|0
1613552230000|2021-02-17 08:57:10|8970.9|8955.9|8971.8|8956.8|8971.8|8956.8|8970.9|8955.9|2
1613552240000|2021-02-17 08:57:20|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|0
1613552250000|2021-02-17 08:57:30|8972.4|8957.4|8973.9|8958.9|8973.9|8958.9|8972.4|8957.4|1
1613552260000|2021-02-17 08:57:40|8973.5|8958.5|8971.9|8956.9|8973.5|8958.5|8971.9|8956.9|0
1613552270000|2021-02-17 08:57:50|8972|8957|8970.5|8955.5|8972.4|8957.4|8970.4|8955.4|0
1613552280000|2021-02-17 08:58:00|8970.9|8955.9|8971.9|8956.9|8971.9|8956.9|8970.9|8955.9|0
1613552290000|2021-02-17 08:58:10|8971.4|8956.4|8971.9|8956.9|8971.9|8956.9|8971.4|8956.4|0
1613552310000|2021-02-17 08:58:30|8971.8|8956.8|8971.4|8956.4|8971.8|8956.8|8971.4|8956.4|0
1613552330000|2021-02-17 08:58:50|8970.9|8955.9|8971.9|8956.9|8971.9|8956.9|8970.9|8955.9|0
1613552340000|2021-02-17 08:59:00|8971.8|8956.8|8971.9|8956.9|8971.9|8956.9|8971.5|8956.5|0
1613552360000|2021-02-17 08:59:20|8971.8|8956.8|8971.5|8956.5|8971.8|8956.8|8971.4|8956.4|1
1613552380000|2021-02-17 08:59:40|8970.5|8955.5|8970|8955|8971|8956|8970|8955|0
1613552390000|2021-02-17 08:59:50|8970.2|8955.2|8971|8956|8971|8956|8970.2|8955.2|0
1613552400000|2021-02-17 09:00:00|8970.9|8955.9|8970.5|8955.5|8970.9|8955.9|8970.5|8955.5|0
1613552480000|2021-02-17 09:01:20|8971|8956|8971|8956|8971|8956|8971|8956|0
1613552590000|2021-02-17 09:03:10|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1613552600000|2021-02-17 09:03:20|8970|8955|8970.1|8955.1|8970.1|8955.1|8970|8955|0
1613552610000|2021-02-17 09:03:30|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1613552620000|2021-02-17 09:03:40|8970|8955|8970.5|8955.5|8970.5|8955.5|8970|8955|0
1613552630000|2021-02-17 09:03:50|8970.3|8955.3|8970.5|8955.5|8970.5|8955.5|8969.5|8954.5|0
1613552690000|2021-02-17 09:04:50|8969.9|8954.9|8970.9|8955.9|8970.9|8955.9|8969.9|8954.9|1
1613552700000|2021-02-17 09:05:00|8971|8956|8971|8956|8971|8956|8971|8956|1
1613552740000|2021-02-17 09:05:40|8970.8|8955.8|8970.8|8955.8|8970.8|8955.8|8970.8|8955.8|0
1613552850000|2021-02-17 09:07:30|8970.7|8955.7|8969.5|8954.5|8970.7|8955.7|8969.5|8954.5|0
1613552860000|2021-02-17 09:07:40|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|0
1613552940000|2021-02-17 09:09:00|8970.5|8955.5|8971.9|8956.9|8971.9|8956.9|8970.5|8955.5|1
1613552950000|2021-02-17 09:09:10|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|0
1613552980000|2021-02-17 09:09:40|8972.5|8957.5|8972.9|8957.9|8972.9|8957.9|8972.5|8957.5|0
1613553000000|2021-02-17 09:10:00|||||||||1
1613553010000|2021-02-17 09:10:10|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|0
1613553050000|2021-02-17 09:10:50|8972.4|8957.4|8972|8957|8972.4|8957.4|8972|8957|0
1613553060000|2021-02-17 09:11:00|8969|8954|8969.3|8954.3|8969.3|8954.3|8968.5|8953.5|0
1613553070000|2021-02-17 09:11:10|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970|8955|0
1613553190000|2021-02-17 09:13:10|8970.6|8955.6|8970.5|8955.5|8971|8956|8970.5|8955.5|0
1613553210000|2021-02-17 09:13:30|8970|8955|8970.2|8955.2|8970.2|8955.2|8970|8955|0
1613553220000|2021-02-17 09:13:40|8971|8956|8971|8956|8971|8956|8971|8956|0
1613553240000|2021-02-17 09:14:00|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|0
1613553250000|2021-02-17 09:14:10|8971.6|8956.6|8973.3|8958.3|8973.3|8958.3|8971.6|8956.6|0
1613553300000|2021-02-17 09:15:00|8972.4|8957.4|8971.9|8956.9|8972.4|8957.4|8971.9|8956.9|0
1613553330000|2021-02-17 09:15:30|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|0
1613553340000|2021-02-17 09:15:40|8971.3|8956.3|8970.5|8955.5|8971.3|8956.3|8970.5|8955.5|0
1613553350000|2021-02-17 09:15:50|8970|8955|8970.1|8955.1|8970.1|8955.1|8970|8955|0
1613553360000|2021-02-17 09:16:00|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1613553370000|2021-02-17 09:16:10|8969.5|8954.5|8970|8955|8970|8955|8969.5|8954.5|0
1613553380000|2021-02-17 09:16:20|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1613553390000|2021-02-17 09:16:30|8971.5|8956.5|8970.9|8955.9|8971.5|8956.5|8970.9|8955.9|1
1613553410000|2021-02-17 09:16:50|8970.6|8955.6|8969.4|8954.4|8970.6|8955.6|8969.4|8954.4|0
1613553420000|2021-02-17 09:17:00|8969.5|8954.5|8969.2|8954.2|8970.4|8955.4|8968.9|8953.9|0
1613553430000|2021-02-17 09:17:10|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|0
1613553440000|2021-02-17 09:17:20|8970.5|8955.5|8970.9|8955.9|8970.9|8955.9|8970.5|8955.5|0
1613553480000|2021-02-17 09:18:00|8971.2|8956.2|8971.9|8956.9|8972.4|8957.4|8971.2|8956.2|2
1613553500000|2021-02-17 09:18:20|8971.4|8956.4|8971.4|8956.4|8971.4|8956.4|8971.4|8956.4|0
1613553540000|2021-02-17 09:19:00|8971.3|8956.3|8970.9|8955.9|8971.3|8956.3|8970.9|8955.9|0
1613553550000|2021-02-17 09:19:10|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|0
1613553600000|2021-02-17 09:20:00|8969.4|8954.4|8968.9|8953.9|8969.4|8954.4|8968.9|8953.9|0
1613553610000|2021-02-17 09:20:10|8968.5|8953.5|8966.9|8951.9|8968.5|8953.5|8966.9|8951.9|0
1613553660000|2021-02-17 09:21:00|8966.7|8951.7|8965.9|8950.9|8966.7|8951.7|8965.9|8950.9|0
1613553670000|2021-02-17 09:21:10|8966.4|8951.4|8966.9|8951.9|8966.9|8951.9|8966.4|8951.4|0
1613553680000|2021-02-17 09:21:20|8967.1|8952.1|8967.9|8952.9|8967.9|8952.9|8967.1|8952.1|0
1613553690000|2021-02-17 09:21:30|8968|8953|8968.4|8953.4|8968.4|8953.4|8968|8953|0
1613553710000|2021-02-17 09:21:50|8968.5|8953.5|8968.9|8953.9|8968.9|8953.9|8968.5|8953.5|0
1613553720000|2021-02-17 09:22:00|8968.4|8953.4|8968.9|8953.9|8968.9|8953.9|8968.4|8953.4|0
1613553730000|2021-02-17 09:22:10|8969.9|8954.9|8969.4|8954.4|8969.9|8954.9|8969.4|8954.4|0
1613553760000|2021-02-17 09:22:40|8969.2|8954.2|8968.4|8953.4|8969.2|8954.2|8968.4|8953.4|0
1613553790000|2021-02-17 09:23:10|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|0
1613553820000|2021-02-17 09:23:40|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|0
1613553830000|2021-02-17 09:23:50|8967.2|8952.2|8966.4|8951.4|8967.2|8952.2|8966.4|8951.4|0
1613553840000|2021-02-17 09:24:00|8965.9|8950.9|8964.9|8949.9|8965.9|8950.9|8964.9|8949.9|0
1613553850000|2021-02-17 09:24:10|8963.9|8948.9|8964.4|8949.4|8964.9|8949.9|8963.9|8948.9|0
1613553860000|2021-02-17 09:24:20|8964|8949|8963.9|8948.9|8964|8949|8963.9|8948.9|1
1613553880000|2021-02-17 09:24:40|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|0
1613553900000|2021-02-17 09:25:00|8964.9|8949.9|8964.9|8949.9|8964.9|8949.9|8964.9|8949.9|0
1613553920000|2021-02-17 09:25:20|8965|8950|8965.9|8950.9|8965.9|8950.9|8965|8950|0
1613553960000|2021-02-17 09:26:00|8966.9|8951.9|8966.4|8951.4|8966.9|8951.9|8966.4|8951.4|1
1613554020000|2021-02-17 09:27:00|8966.9|8951.9|8966.9|8951.9|8966.9|8951.9|8966.9|8951.9|0
1613554050000|2021-02-17 09:27:30|8966.8|8951.8|8966.4|8951.4|8966.8|8951.8|8966.4|8951.4|0
1613554070000|2021-02-17 09:27:50|8965.9|8950.9|8965.4|8950.4|8965.9|8950.9|8965.4|8950.4|0
1613554100000|2021-02-17 09:28:20|8965.3|8950.3|8964.4|8949.4|8965.3|8950.3|8964.4|8949.4|0
1613554110000|2021-02-17 09:28:30|8963.9|8948.9|8963.5|8948.5|8963.9|8948.9|8963.5|8948.5|0
1613554120000|2021-02-17 09:28:40|8963.9|8948.9|8964.4|8949.4|8964.9|8949.9|8963.9|8948.9|0
1613554150000|2021-02-17 09:29:10|8963.9|8948.9|8964.4|8949.4|8964.9|8949.9|8963.9|8948.9|0
1613554160000|2021-02-17 09:29:20|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|0
1613554170000|2021-02-17 09:29:30|8963.8|8948.8|8963.4|8948.4|8963.8|8948.8|8963.4|8948.4|0
1613554190000|2021-02-17 09:29:50|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|10
1613554200000|2021-02-17 09:30:00|8963.4|8948.4|8962.9|8947.9|8963.4|8948.4|8962.9|8947.9|0
1613554240000|2021-02-17 09:30:40|8963.4|8948.4|8963.4|8948.4|8963.4|8948.4|8963.4|8948.4|0
1613554260000|2021-02-17 09:31:00|8963.1|8948.1|8961.3|8946.3|8963.1|8948.1|8961.3|8946.3|0
1613554270000|2021-02-17 09:31:10|8961|8946|8962.4|8947.4|8962.4|8947.4|8961|8946|0
1613554280000|2021-02-17 09:31:20|8962.7|8947.7|8963.4|8948.4|8963.4|8948.4|8962.7|8947.7|0
1613554290000|2021-02-17 09:31:30|8962.9|8947.9|8962.4|8947.4|8962.9|8947.9|8962.4|8947.4|0
1613554380000|2021-02-17 09:33:00|8961.9|8946.9|8961.4|8946.4|8961.9|8946.9|8961.4|8946.4|0
1613554400000|2021-02-17 09:33:20|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|0
1613554420000|2021-02-17 09:33:40|8961.2|8946.2|8961.9|8946.9|8961.9|8946.9|8961.2|8946.2|0
1613554450000|2021-02-17 09:34:10|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|0
1613554470000|2021-02-17 09:34:30|8961.2|8946.2|8960.4|8945.4|8961.2|8946.2|8960.4|8945.4|0
1613554560000|2021-02-17 09:36:00|8959.9|8944.9|8960.3|8945.3|8960.3|8945.3|8959.9|8944.9|0
1613554570000|2021-02-17 09:36:10|8959.9|8944.9|8956.9|8941.9|8959.9|8944.9|8956.2|8941.2|2
1613554580000|2021-02-17 09:36:20|8957.1|8942.1|8958.9|8943.9|8959.4|8944.4|8957.1|8942.1|2
1613554590000|2021-02-17 09:36:30|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|0
1613554600000|2021-02-17 09:36:40|8959|8944|8957.4|8942.4|8959|8944|8957.4|8942.4|0
1613554610000|2021-02-17 09:36:50|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|0
1613554620000|2021-02-17 09:37:00|8958.9|8943.9|8958.9|8943.9|8958.9|8943.9|8957.4|8942.4|0
1613554630000|2021-02-17 09:37:10|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|0
1613554640000|2021-02-17 09:37:20|8958.9|8943.9|8958.9|8943.9|8958.9|8943.9|8958.9|8943.9|0
1613554650000|2021-02-17 09:37:30|8959.1|8944.1|8959.4|8944.4|8959.4|8944.4|8959.1|8944.1|0
1613554670000|2021-02-17 09:37:50|8960.4|8945.4|8960.3|8945.3|8960.4|8945.4|8960.3|8945.3|0
1613554680000|2021-02-17 09:38:00|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|0
1613554740000|2021-02-17 09:39:00|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|0
1613554750000|2021-02-17 09:39:10|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|0
1613554760000|2021-02-17 09:39:20|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|0
1613554780000|2021-02-17 09:39:40|8960.2|8945.2|8961.4|8946.4|8961.4|8946.4|8960.2|8945.2|0
1613554800000|2021-02-17 09:40:00|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|0
1613554860000|2021-02-17 09:41:00|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|0
1613554880000|2021-02-17 09:41:20|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|0
1613554900000|2021-02-17 09:41:40|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|0
1613554910000|2021-02-17 09:41:50|8959|8944|8959|8944|8959|8944|8959|8944|0
1613554920000|2021-02-17 09:42:00|8960|8945|8960|8945|8960|8945|8960|8945|0
1613554990000|2021-02-17 09:43:10|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|0
1613555010000|2021-02-17 09:43:30|8961|8946|8961|8946|8961|8946|8961|8946|0
1613555020000|2021-02-17 09:43:40|8960.8|8945.8|8962|8947|8962|8947|8960.5|8945.5|0
1613555080000|2021-02-17 09:44:40|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|0
1613555090000|2021-02-17 09:44:50|8960.3|8945.3|8959.5|8944.5|8960.3|8945.3|8959.5|8944.5|0
1613555110000|2021-02-17 09:45:10|8959.6|8944.6|8960|8945|8960|8945|8959.6|8944.6|0
1613555120000|2021-02-17 09:45:20|8960.2|8945.2|8961|8946|8961|8946|8960.2|8945.2|0
1613555140000|2021-02-17 09:45:40|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|0
1613555300000|2021-02-17 09:48:20|8961.4|8946.4|8961|8946|8961.4|8946.4|8961|8946|0
1613555310000|2021-02-17 09:48:30|8963|8948|8963|8948|8963|8948|8963|8948|0
1613555340000|2021-02-17 09:49:00|8964|8949|8964|8949|8964|8949|8964|8949|0
1613555370000|2021-02-17 09:49:30|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|0
1613555380000|2021-02-17 09:49:40|8963.4|8948.4|8963|8948|8963.4|8948.4|8963|8948|3
1613555410000|2021-02-17 09:50:10|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|0
1613555440000|2021-02-17 09:50:40|8963.4|8948.4|8964|8949|8964|8949|8963.2|8948.2|0
1613555450000|2021-02-17 09:50:50|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|0
1613555470000|2021-02-17 09:51:10|8963|8948|8964.5|8949.5|8964.5|8949.5|8963|8948|1
1613555500000|2021-02-17 09:51:40|8964.4|8949.4|8964|8949|8964.4|8949.4|8964|8949|0
1613555510000|2021-02-17 09:51:50|8965|8950|8965|8950|8965|8950|8965|8950|0
1613555560000|2021-02-17 09:52:40|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|0
1613555570000|2021-02-17 09:52:50|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|0
1613555590000|2021-02-17 09:53:10|8966.5|8951.5|8967|8952|8967|8952|8966.5|8951.5|0
1613555660000|2021-02-17 09:54:20|8966.7|8951.7|8966.1|8951.1|8966.7|8951.7|8966|8951|0
1613555670000|2021-02-17 09:54:30|8966.5|8951.5|8966|8951|8966.5|8951.5|8966|8951|0
1613555690000|2021-02-17 09:54:50|8965.9|8950.9|8965.5|8950.5|8965.9|8950.9|8965.5|8950.5|0
1613555700000|2021-02-17 09:55:00|||||||||5
1613555720000|2021-02-17 09:55:20|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|0
1613555740000|2021-02-17 09:55:40|8966|8951|8966|8951|8966|8951|8966|8951|0
1613555760000|2021-02-17 09:56:00|8965.9|8950.9|8965.5|8950.5|8965.9|8950.9|8965.5|8950.5|0
1613555820000|2021-02-17 09:57:00|8966.5|8951.5|8966|8951|8966.5|8951.5|8966|8951|0
1613555850000|2021-02-17 09:57:30|8965.9|8950.9|8965.5|8950.5|8965.9|8950.9|8965.5|8950.5|0
1613555880000|2021-02-17 09:58:00|8965.4|8950.4|8965.5|8950.5|8965.5|8950.5|8965|8950|0
1613555890000|2021-02-17 09:58:10|8965.4|8950.4|8966|8951|8966.5|8951.5|8965|8950|0
1613555920000|2021-02-17 09:58:40|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|1
1613555940000|2021-02-17 09:59:00|8966|8951|8966|8951|8966|8951|8966|8951|0
1613556010000|2021-02-17 10:00:10|8968.5|8953.5|8967.5|8952.5|8968.5|8953.5|8967.4|8952.4|0
1613556070000|2021-02-17 10:01:10|8967.6|8952.6|8967.5|8952.5|8968|8953|8967.5|8952.5|0
1613556110000|2021-02-17 10:01:50|8967.4|8952.4|8967|8952|8967.4|8952.4|8967|8952|0
1613556120000|2021-02-17 10:02:00|8968.5|8953.5|8969|8954|8969|8954|8968.5|8953.5|0
1613556150000|2021-02-17 10:02:30|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|0
1613556160000|2021-02-17 10:02:40|8970|8955|8970|8955|8970|8955|8970|8955|0
1613556180000|2021-02-17 10:03:00|8970.1|8955.1|8970.5|8955.5|8970.5|8955.5|8970.1|8955.1|0
1613556200000|2021-02-17 10:03:20|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|0
1613556210000|2021-02-17 10:03:30|8972|8957|8972.5|8957.5|8972.5|8957.5|8972|8957|0
1613556220000|2021-02-17 10:03:40|8972.4|8957.4|8972|8957|8972.4|8957.4|8972|8957|2
1613556250000|2021-02-17 10:04:10|8971|8956|8971|8956|8971|8956|8971|8956|0
1613556270000|2021-02-17 10:04:30|8970.9|8955.9|8970.5|8955.5|8970.9|8955.9|8970.5|8955.5|0
1613556330000|2021-02-17 10:05:30|8970|8955|8970|8955|8970|8955|8970|8955|0
1613556350000|2021-02-17 10:05:50|8969.9|8954.9|8969.5|8954.5|8969.9|8954.9|8969.5|8954.5|0
1613556400000|2021-02-17 10:06:40|8969.4|8954.4|8969|8954|8969.4|8954.4|8969|8954|0
1613556410000|2021-02-17 10:06:50|8970|8955|8970|8955|8970|8955|8970|8955|0
1613556450000|2021-02-17 10:07:30|8969.9|8954.9|8969.5|8954.5|8969.9|8954.9|8969.5|8954.5|0
1613556480000|2021-02-17 10:08:00|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1613556490000|2021-02-17 10:08:10|||||||||1
1613556500000|2021-02-17 10:08:20|8970|8955|8970|8955|8970|8955|8970|8955|0
1613556540000|2021-02-17 10:09:00|8970.1|8955.1|8970.5|8955.5|8970.5|8955.5|8970.1|8955.1|0
1613556550000|2021-02-17 10:09:10|8971|8956|8971|8956|8971|8956|8971|8956|0
1613556570000|2021-02-17 10:09:30|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|0
1613556580000|2021-02-17 10:09:40|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1613556630000|2021-02-17 10:10:30|8971|8956|8971|8956|8971|8956|8971|8956|0
1613556640000|2021-02-17 10:10:40|8971.1|8956.1|8971.6|8956.6|8971.6|8956.6|8971.1|8956.1|0
1613556660000|2021-02-17 10:11:00|8972|8957|8972|8957|8972|8957|8972|8957|0
1613556670000|2021-02-17 10:11:10|8970|8955|8967|8952|8970|8955|8967|8952|0
1613556680000|2021-02-17 10:11:20|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|0
1613556780000|2021-02-17 10:13:00|||||||||1
1613556790000|2021-02-17 10:13:10|8967.2|8952.2|8965.5|8950.5|8967.2|8952.2|8965.5|8950.5|2
1613556870000|2021-02-17 10:14:30|8967|8952|8967|8952|8967|8952|8967|8952|1
1613556910000|2021-02-17 10:15:10|8966.6|8951.6|8966|8951|8966.6|8951.6|8966|8951|1
1613556920000|2021-02-17 10:15:20|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|0
1613556950000|2021-02-17 10:15:50|8966.6|8951.6|8967|8952|8967|8952|8966.6|8951.6|0
1613556960000|2021-02-17 10:16:00|||||||||1
1613557070000|2021-02-17 10:17:50|8966.9|8951.9|8966.5|8951.5|8966.9|8951.9|8966.5|8951.5|0
1613557080000|2021-02-17 10:18:00|8966.4|8951.4|8966|8951|8966.4|8951.4|8966|8951|0
1613557090000|2021-02-17 10:18:10|8965.5|8950.5|8963.5|8948.5|8965.5|8950.5|8963.5|8948.5|0
1613557100000|2021-02-17 10:18:20|8964|8949|8966|8951|8966|8951|8964|8949|0
1613557130000|2021-02-17 10:18:50|8966.2|8951.2|8967|8952|8967|8952|8966.2|8951.2|0
1613557150000|2021-02-17 10:19:10|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|0
1613557160000|2021-02-17 10:19:20|8966.4|8951.4|8966|8951|8966.4|8951.4|8966|8951|0
1613557210000|2021-02-17 10:20:10|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|0
1613557230000|2021-02-17 10:20:30|8964.5|8949.5|8965.5|8950.5|8965.5|8950.5|8964.5|8949.5|0
1613557260000|2021-02-17 10:21:00|8966|8951|8966|8951|8966|8951|8966|8951|0
1613557300000|2021-02-17 10:21:40|8965|8950|8965.2|8950.2|8965.2|8950.2|8965|8950|0
1613557320000|2021-02-17 10:22:00|8966|8951|8965.5|8950.5|8966|8951|8965.5|8950.5|0
1613557350000|2021-02-17 10:22:30|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|0
1613557370000|2021-02-17 10:22:50|8966.7|8951.7|8967.5|8952.5|8967.5|8952.5|8966.7|8951.7|0
1613557380000|2021-02-17 10:23:00|8968|8953|8969|8954|8969|8954|8968|8953|0
1613557570000|2021-02-17 10:26:10|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|0
1613557590000|2021-02-17 10:26:30|8969.4|8954.4|8970|8955|8970|8955|8969|8954|0
1613557600000|2021-02-17 10:26:40|8970.1|8955.1|8970.9|8955.9|8970.9|8955.9|8970.1|8955.1|0
1613557630000|2021-02-17 10:27:10|8971.4|8956.4|8970.9|8955.9|8971.4|8956.4|8970.9|8955.9|0
1613557660000|2021-02-17 10:27:40|8971|8956|8971.4|8956.4|8971.4|8956.4|8971|8956|0
1613557690000|2021-02-17 10:28:10|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|0
1613557740000|2021-02-17 10:29:00|8970.1|8955.1|8969.5|8954.5|8970.1|8955.1|8969.5|8954.5|2
1613557750000|2021-02-17 10:29:10|8969.6|8954.6|8970.1|8955.1|8970.1|8955.1|8969.6|8954.6|1
1613557770000|2021-02-17 10:29:30|8970.5|8955.5|8969.5|8954.5|8970.5|8955.5|8969.5|8954.5|0
1613557830000|2021-02-17 10:30:30|8969.6|8954.6|8970|8955|8970|8955|8969.6|8954.6|0
1613557840000|2021-02-17 10:30:40|||||||||1
1613557850000|2021-02-17 10:30:50|8970.1|8955.1|8970.5|8955.5|8970.5|8955.5|8970.1|8955.1|0
1613557870000|2021-02-17 10:31:10|8969|8954|8969|8954|8969|8954|8969|8954|1
1613557880000|2021-02-17 10:31:20|8969.2|8954.2|8970|8955|8970|8955|8969.2|8954.2|0
1613557920000|2021-02-17 10:32:00|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|0
1613557970000|2021-02-17 10:32:50|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|0
1613558080000|2021-02-17 10:34:40|8970.7|8955.7|8969.5|8954.5|8970.7|8955.7|8969.5|8954.5|1
1613558090000|2021-02-17 10:34:50|8969|8954|8969|8954|8969|8954|8969|8954|0
1613558140000|2021-02-17 10:35:40|8968.8|8953.8|8967.5|8952.5|8968.8|8953.8|8967.5|8952.5|0
1613558170000|2021-02-17 10:36:10|8967|8952|8967.5|8952.5|8967.5|8952.5|8967|8952|0
1613558180000|2021-02-17 10:36:20|8968|8953|8968|8953|8968|8953|8968|8953|0
1613558190000|2021-02-17 10:36:30|8968.1|8953.1|8968.5|8953.5|8968.5|8953.5|8968.1|8953.1|0
1613558220000|2021-02-17 10:37:00|8968.4|8953.4|8968|8953|8968.4|8953.4|8968|8953|0
1613558230000|2021-02-17 10:37:10|8967|8952|8966.5|8951.5|8967|8952|8966|8951|0
1613558250000|2021-02-17 10:37:30|8966|8951|8966|8951|8966|8951|8966|8951|0
1613558260000|2021-02-17 10:37:40|8966.2|8951.2|8967|8952|8967|8952|8966.2|8951.2|0
1613558310000|2021-02-17 10:38:30|8967.5|8952.5|8968.5|8953.5|8968.5|8953.5|8967.5|8952.5|0
1613558340000|2021-02-17 10:39:00|8969|8954|8969|8954|8969|8954|8969|8954|0
1613558350000|2021-02-17 10:39:10|8968.8|8953.8|8968.8|8953.8|8968.8|8953.8|8968.8|8953.8|0
1613558370000|2021-02-17 10:39:30|8968|8953|8968|8953|8968|8953|8968|8953|0
1613558440000|2021-02-17 10:40:40|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|0
1613558470000|2021-02-17 10:41:10|8967.6|8952.6|8968|8953|8968|8953|8967.6|8952.6|0
1613558510000|2021-02-17 10:41:50|8967|8952|8966.5|8951.5|8967|8952|8966.5|8951.5|0
1613558520000|2021-02-17 10:42:00|8966.4|8951.4|8966|8951|8966.4|8951.4|8966|8951|0
1613558530000|2021-02-17 10:42:10|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|0
1613558620000|2021-02-17 10:43:40|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|0
1613558630000|2021-02-17 10:43:50|8965|8950|8968|8953|8968.5|8953.5|8965|8950|2
1613558640000|2021-02-17 10:44:00|8967.5|8952.5|8967.5|8952.5|8968.5|8953.5|8967.5|8952.5|0
1613558660000|2021-02-17 10:44:20|8967.4|8952.4|8965|8950|8967.4|8952.4|8965|8950|0
1613558670000|2021-02-17 10:44:30|8964.5|8949.5|8964|8949|8964.5|8949.5|8964|8949|0
1613558680000|2021-02-17 10:44:40|8963.8|8948.8|8962.5|8947.5|8963.8|8948.8|8962.5|8947.5|0
1613558740000|2021-02-17 10:45:40|8962.4|8947.4|8962|8947|8962.4|8947.4|8962|8947|0
1613558770000|2021-02-17 10:46:10|8959|8944|8961|8946|8961|8946|8959|8944|0
1613558780000|2021-02-17 10:46:20|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|0
1613558940000|2021-02-17 10:49:00|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|0
1613558950000|2021-02-17 10:49:10|8959.7|8944.7|8960.5|8945.5|8960.5|8945.5|8959.7|8944.7|0
1613559000000|2021-02-17 10:50:00|8959|8944|8959|8944|8959|8944|8959|8944|0
1613559040000|2021-02-17 10:50:40|8959.1|8944.1|8959.5|8944.5|8959.5|8944.5|8959.1|8944.1|0
1613559060000|2021-02-17 10:51:00|8959.7|8944.7|8960|8945|8960.5|8945.5|8959.7|8944.7|0
1613559120000|2021-02-17 10:52:00|8960.5|8945.5|8960|8945|8960.5|8945.5|8960|8945|0
1613559180000|2021-02-17 10:53:00|8960.5|8945.5|8960|8945|8960.5|8945.5|8960|8945|0
1613559240000|2021-02-17 10:54:00|8960.5|8945.5|8960|8945|8960.5|8945.5|8960|8945|0
1613559300000|2021-02-17 10:55:00|8959.8|8944.8|8958.5|8943.5|8959.8|8944.8|8957.5|8942.5|0
1613559310000|2021-02-17 10:55:10|8959|8944|8959|8944|8959|8944|8959|8944|0
1613559360000|2021-02-17 10:56:00|8960|8945|8959.7|8944.7|8960|8945|8959.7|8944.7|0
1613559370000|2021-02-17 10:56:10|8958.5|8943.5|8958.5|8943.5|8958.5|8943.5|8958.5|8943.5|0
1613559380000|2021-02-17 10:56:20|8958.9|8943.9|8960|8945|8960|8945|8958.9|8943.9|0
1613559390000|2021-02-17 10:56:30|8959.9|8944.9|8958.5|8943.5|8959.9|8944.9|8958.5|8943.5|0
1613559590000|2021-02-17 10:59:50|8958.1|8943.1|8957.4|8942.4|8958.1|8943.1|8957|8942|0
1613559600000|2021-02-17 11:00:00|8958.5|8943.5|8958.5|8943.5|8958.5|8943.5|8958.5|8943.5|0
1613559650000|2021-02-17 11:00:50|8958.7|8943.7|8959|8944|8959|8944|8958.7|8943.7|0
1613559700000|2021-02-17 11:01:40|8959.4|8944.4|8960.5|8945.5|8960.5|8945.5|8959.4|8944.4|0
1613559760000|2021-02-17 11:02:40|8961.5|8946.5|8961|8946|8961.5|8946.5|8960.5|8945.5|0
1613559810000|2021-02-17 11:03:30|8960.8|8945.8|8959.9|8944.9|8960.8|8945.8|8959.9|8944.9|0
1613559820000|2021-02-17 11:03:40|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|0
1613559830000|2021-02-17 11:03:50|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|0
1613559850000|2021-02-17 11:04:10|8960.8|8945.8|8961.5|8946.5|8961.5|8946.5|8960.8|8945.8|0
1613559900000|2021-02-17 11:05:00|8961.2|8946.2|8960|8945|8961.2|8946.2|8960|8945|0
1613559950000|2021-02-17 11:05:50|8959|8944|8959.9|8944.9|8959.9|8944.9|8959|8944|0
1613559960000|2021-02-17 11:06:00|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|0
1613560020000|2021-02-17 11:07:00|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|0
1613560080000|2021-02-17 11:08:00|8958.9|8943.9|8958.8|8943.8|8958.9|8943.9|8956.6|8941.6|0
1613560090000|2021-02-17 11:08:10|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|0
1613560150000|2021-02-17 11:09:10|8959.1|8944.1|8957.6|8942.6|8959.1|8944.1|8957.6|8942.6|0
1613560230000|2021-02-17 11:10:30|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|0
1613560240000|2021-02-17 11:10:40|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|0
1613560260000|2021-02-17 11:11:00|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|0
1613560280000|2021-02-17 11:11:20|8955.9|8940.9|8955.6|8940.6|8955.9|8940.9|8955.6|8940.6|0
1613560300000|2021-02-17 11:11:40|8955.1|8940.1|8954.6|8939.6|8955.1|8940.1|8953.6|8938.6|0
1613560320000|2021-02-17 11:12:00|8954.4|8939.4|8954.1|8939.1|8954.4|8939.4|8954.1|8939.1|0
1613560330000|2021-02-17 11:12:10|8956.6|8941.6|8955.9|8940.9|8956.6|8941.6|8955.9|8940.9|0
1613560340000|2021-02-17 11:12:20|8953.6|8938.6|8953.6|8938.6|8953.6|8938.6|8953.6|8938.6|0
1613560380000|2021-02-17 11:13:00|8953.9|8938.9|8955.1|8940.1|8955.1|8940.1|8953.9|8938.9|0
1613560400000|2021-02-17 11:13:20|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|0
1613560430000|2021-02-17 11:13:50|8955.3|8940.3|8954.6|8939.6|8955.3|8940.3|8954.6|8939.6|0
1613560440000|2021-02-17 11:14:00|8954.3|8939.3|8953.6|8938.6|8954.3|8939.3|8953.6|8938.6|0
1613560460000|2021-02-17 11:14:20|8953.1|8938.1|8953.1|8938.1|8953.1|8938.1|8953.1|8938.1|0
1613560470000|2021-02-17 11:14:30|8953|8938|8954.6|8939.6|8954.6|8939.6|8952.7|8937.7|0
1613560570000|2021-02-17 11:16:10|8956.1|8941.1|8955.1|8940.1|8956.1|8941.1|8955.1|8940.1|1
1613560580000|2021-02-17 11:16:20|8958.4|8943.4|8959.1|8944.1|8959.3|8944.3|8958.4|8943.4|1
1613560590000|2021-02-17 11:16:30|8959.3|8944.3|8960.1|8945.1|8960.1|8945.1|8959.3|8944.3|0
1613560800000|2021-02-17 11:20:00|8960|8945|8959.6|8944.6|8960|8945|8959.6|8944.6|0
1613560970000|2021-02-17 11:22:50|8959.8|8944.8|8960.6|8945.6|8960.6|8945.6|8959.8|8944.8|0
1613561010000|2021-02-17 11:23:30|8960.8|8945.8|8961.6|8946.6|8961.6|8946.6|8960.8|8945.8|0
1613561020000|2021-02-17 11:23:40|8961.7|8946.7|8962.1|8947.1|8962.1|8947.1|8961.7|8946.7|0
1613561030000|2021-02-17 11:23:50|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|0
1613561060000|2021-02-17 11:24:20|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|0
1613561080000|2021-02-17 11:24:40|8964.1|8949.1|8965.1|8950.1|8965.6|8950.6|8964.1|8949.1|0
1613561160000|2021-02-17 11:26:00|8966.1|8951.1|8967.6|8952.6|8967.6|8952.6|8966.1|8951.1|0
1613561340000|2021-02-17 11:29:00|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|0
1613561430000|2021-02-17 11:30:30|8967.6|8952.6|8967.6|8952.6|8967.6|8952.6|8967.6|8952.6|0
1613561580000|2021-02-17 11:33:00|8966.1|8951.1|8966.6|8951.6|8966.6|8951.6|8966.1|8951.1|0
1613561620000|2021-02-17 11:33:40|8966.1|8951.1|8966.1|8951.1|8966.2|8951.2|8966.1|8951.1|1
1613561630000|2021-02-17 11:33:50|8966|8951|8965.6|8950.6|8966|8951|8965.6|8950.6|0
1613561820000|2021-02-17 11:37:00|8966.1|8951.1|8965.6|8950.6|8966.1|8951.1|8965.6|8950.6|0
1613561890000|2021-02-17 11:38:10|8964.1|8949.1|8963.6|8948.6|8964.1|8949.1|8963.6|8948.6|0
1613561940000|2021-02-17 11:39:00|8962.1|8947.1|8962.1|8947.1|8962.1|8947.1|8962.1|8947.1|0
1613561950000|2021-02-17 11:39:10|8962.3|8947.3|8963.1|8948.1|8963.1|8948.1|8962.3|8947.3|0
1613561980000|2021-02-17 11:39:40|||||||||1
1613562120000|2021-02-17 11:42:00|||||||||1
1613562140000|2021-02-17 11:42:20|8963|8948|8963|8948|8963|8948|8963|8948|0
1613562150000|2021-02-17 11:42:30|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|0
1613562160000|2021-02-17 11:42:40|8963|8948|8961.6|8946.6|8963|8948|8961.6|8946.6|0
1613562180000|2021-02-17 11:43:00|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|0
1613562190000|2021-02-17 11:43:10|8961.4|8946.4|8960.6|8945.6|8961.4|8946.4|8960.6|8945.6|0
1613562220000|2021-02-17 11:43:40|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|0
1613562240000|2021-02-17 11:44:00|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|0
1613562270000|2021-02-17 11:44:30|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|0
1613562330000|2021-02-17 11:45:30|8962.1|8947.1|8962.1|8947.1|8962.1|8947.1|8962.1|8947.1|1
1613562360000|2021-02-17 11:46:00|8962|8947|8961.6|8946.6|8962|8947|8961.6|8946.6|0
1613562370000|2021-02-17 11:46:10|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|0
1613562390000|2021-02-17 11:46:30|8961.2|8946.2|8961.6|8946.6|8961.6|8946.6|8961.2|8946.2|0
1613562460000|2021-02-17 11:47:40|8961.5|8946.5|8961.1|8946.1|8961.5|8946.5|8961.1|8946.1|0
1613562470000|2021-02-17 11:47:50|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|0
1613562500000|2021-02-17 11:48:20|8958.9|8943.9|8958.1|8943.1|8958.9|8943.9|8958.1|8943.1|0
1613562630000|2021-02-17 11:50:30|8958.3|8943.3|8959.1|8944.1|8959.1|8944.1|8958.3|8943.3|0
1613562640000|2021-02-17 11:50:40|8958.5|8943.5|8954.1|8939.1|8958.5|8943.5|8954.1|8939.1|0
1613562650000|2021-02-17 11:50:50|8954|8939|8953.6|8938.6|8954|8939|8953.6|8938.6|0
1613562690000|2021-02-17 11:51:30|8955.1|8940.1|8955.1|8940.1|8955.1|8940.1|8955.1|8940.1|0
1613562800000|2021-02-17 11:53:20|8954.6|8939.6|8954.1|8939.1|8954.6|8939.6|8954.1|8939.1|0
1613562830000|2021-02-17 11:53:50|8954.3|8939.3|8955.2|8940.2|8955.2|8940.2|8954.3|8939.3|0
1613562840000|2021-02-17 11:54:00|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|0
1613562960000|2021-02-17 11:56:00|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|0
1613562970000|2021-02-17 11:56:10|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|0
1613562980000|2021-02-17 11:56:20|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|0
1613563020000|2021-02-17 11:57:00|8956.8|8941.8|8957.7|8942.7|8957.7|8942.7|8956.8|8941.8|0
1613563030000|2021-02-17 11:57:10|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|0
1613563090000|2021-02-17 11:58:10|8958.2|8943.2|8958.6|8943.6|8958.6|8943.6|8958.2|8943.2|0
1613563190000|2021-02-17 11:59:50|||||||||11
1613563200000|2021-02-17 12:00:00|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|0
1613563240000|2021-02-17 12:00:40|||||||||4
1613563460000|2021-02-17 12:04:20|8959.6|8944.6|8960.1|8945.1|8960.6|8945.6|8959.6|8944.6|0
1613563470000|2021-02-17 12:04:30|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|0
1613563480000|2021-02-17 12:04:40|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|0
1613563500000|2021-02-17 12:05:00|8960.7|8945.7|8960.6|8945.6|8960.7|8945.7|8960.6|8945.6|0
1613563510000|2021-02-17 12:05:10|8959|8944|8959|8944|8959|8944|8959|8944|0
1613563530000|2021-02-17 12:05:30|8959.4|8944.4|8960.1|8945.1|8960.6|8945.6|8959.4|8944.4|1
1613563580000|2021-02-17 12:06:20|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|0
1613563590000|2021-02-17 12:06:30|8959.5|8944.5|8959.1|8944.1|8959.5|8944.5|8959.1|8944.1|0
1613563740000|2021-02-17 12:09:00|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|0
1613563820000|2021-02-17 12:10:20|8957.6|8942.6|8955.1|8940.1|8957.6|8942.6|8955.1|8940.1|0
1613563860000|2021-02-17 12:11:00|8954.6|8939.6|8954.5|8939.5|8954.6|8939.6|8954.5|8939.5|0
1613563870000|2021-02-17 12:11:10|8954.1|8939.1|8954.1|8939.1|8954.1|8939.1|8954.1|8939.1|0
1613563980000|2021-02-17 12:13:00|8953.8|8938.8|8952.8|8937.8|8953.8|8938.8|8952.8|8937.8|0
1613563990000|2021-02-17 12:13:10|8953.6|8938.6|8953.6|8938.6|8953.6|8938.6|8953.6|8938.6|0
1613564010000|2021-02-17 12:13:30|8952.6|8937.6|8956.6|8941.6|8957.1|8942.1|8952.6|8937.6|1
1613564040000|2021-02-17 12:14:00|8957.1|8942.1|8959.1|8944.1|8959.1|8944.1|8957.1|8942.1|0
1613564050000|2021-02-17 12:14:10|8960|8945|8957.6|8942.6|8960|8945|8957.6|8942.6|0
1613564090000|2021-02-17 12:14:50|||||||||1
1613564100000|2021-02-17 12:15:00|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|0
1613564310000|2021-02-17 12:18:30|8957.6|8942.6|8959.5|8944.5|8959.5|8944.5|8957.6|8942.6|0
1613564320000|2021-02-17 12:18:40|8959.1|8944.1|8957.6|8942.6|8959.1|8944.1|8957.6|8942.6|0
1613564460000|2021-02-17 12:21:00|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|0
1613564520000|2021-02-17 12:22:00|8957|8942|8956.6|8941.6|8957|8942|8956.6|8941.6|0
1613564580000|2021-02-17 12:23:00|8956.1|8941.1|8955.6|8940.6|8956.6|8941.6|8955.6|8940.6|0
1613564600000|2021-02-17 12:23:20|8955.9|8940.9|8956.6|8941.6|8956.7|8941.7|8955.9|8940.9|0
1613564630000|2021-02-17 12:23:50|8957|8942|8958.1|8943.1|8958.1|8943.1|8957|8942|0
1613564640000|2021-02-17 12:24:00|8957.6|8942.6|8957.6|8942.6|8957.6|8942.6|8957.6|8942.6|0
1613564680000|2021-02-17 12:24:40|8958.4|8943.4|8961.5|8946.5|8961.5|8946.5|8958.4|8943.4|0
1613564690000|2021-02-17 12:24:50|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|0
1613564740000|2021-02-17 12:25:40|8961.4|8946.4|8960.6|8945.6|8961.4|8946.4|8960.6|8945.6|0
1613564750000|2021-02-17 12:25:50|8959.6|8944.6|8959.1|8944.1|8959.6|8944.6|8958.6|8943.6|4
1613564760000|2021-02-17 12:26:00|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|0
1613564770000|2021-02-17 12:26:10|8958.7|8943.7|8958.6|8943.6|8959.1|8944.1|8958.6|8943.6|0
1613564780000|2021-02-17 12:26:20|8958.8|8943.8|8959.1|8944.1|8959.1|8944.1|8958.8|8943.8|0
1613564820000|2021-02-17 12:27:00|8961.1|8946.1|8961.6|8946.6|8961.6|8946.6|8961.1|8946.1|0
1613564830000|2021-02-17 12:27:10|8962|8947|8963.1|8948.1|8963.1|8948.1|8962|8947|0
1613564850000|2021-02-17 12:27:30|8963.3|8948.3|8963.6|8948.6|8963.6|8948.6|8963.3|8948.3|0
1613564870000|2021-02-17 12:27:50|8963.3|8948.3|8962.1|8947.1|8963.3|8948.3|8962.1|8947.1|0
1613564890000|2021-02-17 12:28:10|8961.6|8946.6|8960.8|8945.8|8961.6|8946.6|8960.6|8945.6|0
1613564900000|2021-02-17 12:28:20|8960.6|8945.6|8961.1|8946.1|8961.1|8946.1|8960.6|8945.6|0
1613564910000|2021-02-17 12:28:30|8960.1|8945.1|8960.6|8945.6|8960.6|8945.6|8960.1|8945.1|0
1613564920000|2021-02-17 12:28:40|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|0
1613564950000|2021-02-17 12:29:10|8959.9|8944.9|8959.6|8944.6|8960.1|8945.1|8959.1|8944.1|0
1613564960000|2021-02-17 12:29:20|8958.6|8943.6|8959.6|8944.6|8960.5|8945.5|8958.6|8943.6|0
1613564970000|2021-02-17 12:29:30|8960.1|8945.1|8960.6|8945.6|8961.1|8946.1|8960.1|8945.1|0
1613565020000|2021-02-17 12:30:20|8960.3|8945.3|8960.1|8945.1|8960.3|8945.3|8960.1|8945.1|2
1613565150000|2021-02-17 12:32:30|8960.2|8945.2|8962.4|8947.4|8962.7|8947.7|8960.2|8945.2|0
1613565160000|2021-02-17 12:32:40|8963.2|8948.2|8963.2|8948.2|8963.2|8948.2|8963.2|8948.2|0
1613565180000|2021-02-17 12:33:00|8962.8|8947.8|8961.7|8946.7|8962.8|8947.8|8961.7|8946.7|0
1613565240000|2021-02-17 12:34:00|8961.8|8946.8|8962.7|8947.7|8962.7|8947.7|8961.8|8946.8|0
1613565270000|2021-02-17 12:34:30|8963.2|8948.2|8963.2|8948.2|8963.2|8948.2|8963.2|8948.2|0
1613565300000|2021-02-17 12:35:00|8963.5|8948.5|8964.7|8949.7|8964.7|8949.7|8963.5|8948.5|0
1613565310000|2021-02-17 12:35:10|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|0
1613565320000|2021-02-17 12:35:20|8966.7|8951.7|8969.2|8954.2|8969.3|8954.3|8966.7|8951.7|2
1613565330000|2021-02-17 12:35:30|8970.2|8955.2|8970|8955|8970.4|8955.4|8970|8955|5
1613565340000|2021-02-17 12:35:40|8969.7|8954.7|8970|8955|8970.2|8955.2|8969.7|8954.7|1
1613565350000|2021-02-17 12:35:50|8969.8|8954.8|8969.7|8954.7|8969.8|8954.8|8969.7|8954.7|1
1613565410000|2021-02-17 12:36:50|8969.8|8954.8|8969.7|8954.7|8969.8|8954.8|8969.7|8954.7|2
1613565420000|2021-02-17 12:37:00|8969.8|8954.8|8969.7|8954.7|8969.8|8954.8|8969.7|8954.7|1
1613565430000|2021-02-17 12:37:10|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|0
1613565470000|2021-02-17 12:37:50|8969.3|8954.3|8969.7|8954.7|8969.7|8954.7|8969.3|8954.3|0
1613565520000|2021-02-17 12:38:40|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|0
1613565560000|2021-02-17 12:39:20|8969.3|8954.3|8969.6|8954.6|8969.6|8954.6|8969.3|8954.3|2
1613565570000|2021-02-17 12:39:30|8969.2|8954.2|8972.2|8957.2|8972.2|8957.2|8969.2|8954.2|5
1613565600000|2021-02-17 12:40:00|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|0
1613565630000|2021-02-17 12:40:30|8972.2|8957.2|8972.3|8957.3|8972.3|8957.3|8972.2|8957.2|0
1613565640000|2021-02-17 12:40:40|8972.6|8957.6|8972.2|8957.2|8972.6|8957.6|8972.2|8957.2|0
1613565650000|2021-02-17 12:40:50|8971.7|8956.7|8967.7|8952.7|8971.7|8956.7|8966.2|8951.2|0
1613565660000|2021-02-17 12:41:00|8969.2|8954.2|8971.2|8956.2|8971.2|8956.2|8969.2|8954.2|0
1613565680000|2021-02-17 12:41:20|8971.3|8956.3|8971.2|8956.2|8971.7|8956.7|8971.2|8956.2|0
1613565750000|2021-02-17 12:42:30|8971.1|8956.1|8969.7|8954.7|8971.2|8956.2|8969.7|8954.7|0
1613565760000|2021-02-17 12:42:40|8969.9|8954.9|8971.2|8956.2|8971.2|8956.2|8969.9|8954.9|0
1613565780000|2021-02-17 12:43:00|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|0
1613565790000|2021-02-17 12:43:10|8970.7|8955.7|8970.7|8955.7|8970.7|8955.7|8970.7|8955.7|0
1613565800000|2021-02-17 12:43:20|8970.3|8955.3|8970.7|8955.7|8970.7|8955.7|8969.2|8954.2|0
1613565840000|2021-02-17 12:44:00|8971.1|8956.1|8971.2|8956.2|8971.2|8956.2|8971.1|8956.1|1
1613565980000|2021-02-17 12:46:20|8969.7|8954.7|8970.7|8955.7|8970.7|8955.7|8969.7|8954.7|2
1613566000000|2021-02-17 12:46:40|||||||||1
1613566050000|2021-02-17 12:47:30|8969.2|8954.2|8967.7|8952.7|8969.2|8954.2|8967.7|8952.7|0
1613566060000|2021-02-17 12:47:40|8967.5|8952.5|8967.7|8952.7|8968.2|8953.2|8965.7|8950.7|0
1613566070000|2021-02-17 12:47:50|8966.7|8951.7|8967.2|8952.2|8967.2|8952.2|8966.7|8951.7|0
1613566080000|2021-02-17 12:48:00|8968.7|8953.7|8968.7|8953.7|8969.7|8954.7|8968.7|8953.7|0
1613566090000|2021-02-17 12:48:10|8968.8|8953.8|8969.7|8954.7|8969.7|8954.7|8968.8|8953.8|0
1613566100000|2021-02-17 12:48:20|8969.2|8954.2|8970.2|8955.2|8970.2|8955.2|8969.2|8954.2|0
1613566110000|2021-02-17 12:48:30|8970.3|8955.3|8970.7|8955.7|8970.7|8955.7|8970.3|8955.3|0
1613566140000|2021-02-17 12:49:00|8970.8|8955.8|8971.2|8956.2|8971.2|8956.2|8970.8|8955.8|0
1613566210000|2021-02-17 12:50:10|8971.3|8956.3|8971.3|8956.3|8971.3|8956.3|8971.3|8956.3|0
1613566230000|2021-02-17 12:50:30|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|0
1613566270000|2021-02-17 12:51:10|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|0
1613566280000|2021-02-17 12:51:20|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|0
1613566290000|2021-02-17 12:51:30|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|0
1613566300000|2021-02-17 12:51:40|||||||||2
1613566410000|2021-02-17 12:53:30|8972.9|8957.9|8971.7|8956.7|8972.9|8957.9|8971.7|8956.7|0
1613566420000|2021-02-17 12:53:40|8971.8|8956.8|8972.2|8957.2|8972.2|8957.2|8971.8|8956.8|0
1613566440000|2021-02-17 12:54:00|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|0
1613566450000|2021-02-17 12:54:10|8971.6|8956.6|8973.2|8958.2|8973.2|8958.2|8971.6|8956.6|0
1613566480000|2021-02-17 12:54:40|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|0
1613566500000|2021-02-17 12:55:00|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|0
1613566550000|2021-02-17 12:55:50|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|0
1613566740000|2021-02-17 12:59:00|8972|8957|8972|8957|8972|8957|8972|8957|0
1613566750000|2021-02-17 12:59:10|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|0
1613566760000|2021-02-17 12:59:20|8970.7|8955.7|8972.1|8957.1|8972.1|8957.1|8970.7|8955.7|0
1613566770000|2021-02-17 12:59:30|8971.3|8956.3|8971.2|8956.2|8971.3|8956.3|8971.2|8956.2|1
1613566800000|2021-02-17 13:00:00|8971.3|8956.3|8973.2|8958.2|8973.2|8958.2|8971.3|8956.3|1
1613566830000|2021-02-17 13:00:30|8973.1|8958.1|8971.7|8956.7|8973.1|8958.1|8971.7|8956.7|0
1613566840000|2021-02-17 13:00:40|8971.9|8956.9|8972.7|8957.7|8972.7|8957.7|8971.9|8956.9|0
1613566860000|2021-02-17 13:01:00|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|0
1613566870000|2021-02-17 13:01:10|8971.7|8956.7|8970.7|8955.7|8971.7|8956.7|8969.7|8954.7|1
1613566880000|2021-02-17 13:01:20|8970.2|8955.2|8970.7|8955.7|8970.7|8955.7|8970.2|8955.2|0
1613566890000|2021-02-17 13:01:30|8970.6|8955.6|8970.8|8955.8|8970.8|8955.8|8970.6|8955.6|0
1613566900000|2021-02-17 13:01:40|8971.2|8956.2|8970.7|8955.7|8971.2|8956.2|8970.7|8955.7|0
1613566920000|2021-02-17 13:02:00|8970.8|8955.8|8971.7|8956.7|8971.7|8956.7|8970.8|8955.8|0
1613566960000|2021-02-17 13:02:40|8971.8|8956.8|8972.1|8957.1|8972.2|8957.2|8971.8|8956.8|0
1613566970000|2021-02-17 13:02:50|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|0
1613566980000|2021-02-17 13:03:00|8972.1|8957.1|8972.7|8957.7|8972.7|8957.7|8972.1|8957.1|1
1613567030000|2021-02-17 13:03:50|8972.6|8957.6|8972.2|8957.2|8972.6|8957.6|8972.2|8957.2|0
1613567040000|2021-02-17 13:04:00|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|0
1613567090000|2021-02-17 13:04:50|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|0
1613567110000|2021-02-17 13:05:10|8972.3|8957.3|8972.7|8957.7|8972.7|8957.7|8972.3|8957.3|0
1613567140000|2021-02-17 13:05:40|8969.7|8954.7|8972.2|8957.2|8972.2|8957.2|8969.7|8954.7|0
1613567150000|2021-02-17 13:05:50|8972.1|8957.1|8971.7|8956.7|8972.7|8957.7|8971.7|8956.7|24
1613567160000|2021-02-17 13:06:00|8971.8|8956.8|8972.2|8957.2|8972.2|8957.2|8971.8|8956.8|0
1613567210000|2021-02-17 13:06:50|8972|8957|8972|8957|8972|8957|8972|8957|3
1613567230000|2021-02-17 13:07:10|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|0
1613567270000|2021-02-17 13:07:50|8972|8957|8972.1|8957.1|8972.1|8957.1|8972|8957|0
1613567280000|2021-02-17 13:08:00|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|0
1613567330000|2021-02-17 13:08:50|8972.3|8957.3|8971.4|8956.4|8972.3|8957.3|8971.4|8956.4|0
1613567340000|2021-02-17 13:09:00|8971|8956|8971|8956|8971|8956|8971|8956|0
1613567350000|2021-02-17 13:09:10|8971.2|8956.2|8969|8954|8972|8957|8969|8954|0
1613567360000|2021-02-17 13:09:20|8969.1|8954.1|8967.1|8952.1|8969.1|8954.1|8967.1|8952.1|0
1613567370000|2021-02-17 13:09:30|8966.7|8951.7|8965.6|8950.6|8966.7|8951.7|8965.6|8950.6|0
1613567380000|2021-02-17 13:09:40|8966.1|8951.1|8966.6|8951.6|8966.6|8951.6|8966.1|8951.1|0
1613567390000|2021-02-17 13:09:50|8966.5|8951.5|8965.1|8950.1|8966.5|8951.5|8965.1|8950.1|0
1613567400000|2021-02-17 13:10:00|8963.1|8948.1|8965.2|8950.2|8965.2|8950.2|8963.1|8948.1|0
1613567410000|2021-02-17 13:10:10|8965.4|8950.4|8965.6|8950.6|8965.6|8950.6|8964.6|8949.6|0
1613567420000|2021-02-17 13:10:20|8965.4|8950.4|8964.1|8949.1|8965.4|8950.4|8964.1|8949.1|0
1613567430000|2021-02-17 13:10:30|8964|8949|8963.6|8948.6|8964|8949|8963.6|8948.6|0
1613567440000|2021-02-17 13:10:40|8963.5|8948.5|8965.6|8950.6|8965.6|8950.6|8963.1|8948.1|0
1613567450000|2021-02-17 13:10:50|8964.6|8949.6|8964.1|8949.1|8964.6|8949.6|8964.1|8949.1|0
1613567460000|2021-02-17 13:11:00|8964.3|8949.3|8966.6|8951.6|8966.6|8951.6|8964.3|8949.3|0
1613567470000|2021-02-17 13:11:10|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|0
1613567490000|2021-02-17 13:11:30|8967.1|8952.1|8966.8|8951.8|8967.1|8952.1|8966.8|8951.8|0
1613567500000|2021-02-17 13:11:40|8965.5|8950.5|8965.6|8950.6|8965.6|8950.6|8965.1|8950.1|0
1613567510000|2021-02-17 13:11:50|8966.6|8951.6|8965.6|8950.6|8966.6|8951.6|8965.6|8950.6|0
1613567520000|2021-02-17 13:12:00|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|0
1613567540000|2021-02-17 13:12:20|8966.1|8951.1|8967.1|8952.1|8967.5|8952.5|8966.1|8951.1|0
1613567550000|2021-02-17 13:12:30|8967.2|8952.2|8967.6|8952.6|8967.6|8952.6|8967.2|8952.2|0
1613567610000|2021-02-17 13:13:30|8967.7|8952.7|8969.7|8954.7|8969.7|8954.7|8967.7|8952.7|0
1613567620000|2021-02-17 13:13:40|8970.6|8955.6|8970.6|8955.6|8970.6|8955.6|8970.6|8955.6|0
1613567630000|2021-02-17 13:13:50|8970.7|8955.7|8971.2|8956.2|8971.2|8956.2|8970.7|8955.7|0
1613567640000|2021-02-17 13:14:00|8971.3|8956.3|8971.7|8956.7|8971.7|8956.7|8971.3|8956.3|0
1613567680000|2021-02-17 13:14:40|8968.7|8953.7|8969.6|8954.6|8969.6|8954.6|8968.7|8953.7|0
1613567690000|2021-02-17 13:14:50|8969.4|8954.4|8969.2|8954.2|8970.2|8955.2|8969.2|8954.2|0
1613567700000|2021-02-17 13:15:00|8970.7|8955.7|8970.7|8955.7|8971.2|8956.2|8970.7|8955.7|0
1613567710000|2021-02-17 13:15:10|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|0
1613567740000|2021-02-17 13:15:40|8971.3|8956.3|8972.7|8957.7|8972.7|8957.7|8971.3|8956.3|4
1613567750000|2021-02-17 13:15:50|8972.8|8957.8|8971.2|8956.2|8973.2|8958.2|8971.2|8956.2|0
1613567770000|2021-02-17 13:16:10|8971.3|8956.3|8971.2|8956.2|8971.7|8956.7|8970.7|8955.7|0
1613567810000|2021-02-17 13:16:50|8971.1|8956.1|8970.7|8955.7|8971.2|8956.2|8970.7|8955.7|0
1613567820000|2021-02-17 13:17:00|8970.6|8955.6|8970.7|8955.7|8970.7|8955.7|8970.6|8955.6|0
1613567850000|2021-02-17 13:17:30|8970.1|8955.1|8967.7|8952.7|8970.1|8955.1|8967.7|8952.7|0
1613567880000|2021-02-17 13:18:00|8967.5|8952.5|8966.3|8951.3|8967.5|8952.5|8966.2|8951.2|0
1613567890000|2021-02-17 13:18:10|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|0
1613567900000|2021-02-17 13:18:20|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|0
1613567920000|2021-02-17 13:18:40|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|1
1613567950000|2021-02-17 13:19:10|8966.7|8951.7|8965.4|8950.4|8966.7|8951.7|8965.4|8950.4|0
1613567960000|2021-02-17 13:19:20|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|0
1613568020000|2021-02-17 13:20:20|8965.2|8950.2|8963.2|8948.2|8965.2|8950.2|8963.2|8948.2|0
1613568040000|2021-02-17 13:20:40|8963.3|8948.3|8963.7|8948.7|8963.7|8948.7|8963.2|8948.2|0
1613568110000|2021-02-17 13:21:50|8963.6|8948.6|8963.2|8948.2|8963.6|8948.6|8963.2|8948.2|0
1613568140000|2021-02-17 13:22:20|8963.1|8948.1|8962.7|8947.7|8963.1|8948.1|8962.7|8947.7|0
1613568150000|2021-02-17 13:22:30|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|0
1613568170000|2021-02-17 13:22:50|8960|8945|8958.7|8943.7|8960|8945|8958.7|8943.7|8
1613568180000|2021-02-17 13:23:00|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|0
1613568230000|2021-02-17 13:23:50|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|2
1613568240000|2021-02-17 13:24:00|8959.1|8944.1|8960.6|8945.6|8960.7|8945.7|8959.1|8944.1|0
1613568250000|2021-02-17 13:24:10|8960.1|8945.1|8959.2|8944.2|8960.1|8945.1|8959.2|8944.2|0
1613568260000|2021-02-17 13:24:20|8958.7|8943.7|8958.2|8943.2|8958.7|8943.7|8958.2|8943.2|0
1613568310000|2021-02-17 13:25:10|8957.9|8942.9|8954.2|8939.2|8957.9|8942.9|8953.7|8938.7|1
1613568320000|2021-02-17 13:25:20|8954.9|8939.9|8956.1|8941.1|8957.2|8942.2|8954.9|8939.9|1
1613568330000|2021-02-17 13:25:30|8955.6|8940.6|8952.2|8937.2|8955.6|8940.6|8952.2|8937.2|0
1613568340000|2021-02-17 13:25:40|8952.3|8937.3|8951.2|8936.2|8952.7|8937.7|8951.2|8936.2|0
1613568380000|2021-02-17 13:26:20|8951.7|8936.7|8951.6|8936.6|8951.7|8936.7|8951.3|8936.3|2
1613568390000|2021-02-17 13:26:30|8951.2|8936.2|8950.7|8935.7|8951.2|8936.2|8950.7|8935.7|0
1613568400000|2021-02-17 13:26:40|8950.6|8935.6|8950.2|8935.2|8950.6|8935.6|8950.2|8935.2|0
1613568410000|2021-02-17 13:26:50|8950.3|8935.3|8950.2|8935.2|8950.7|8935.7|8950.2|8935.2|0
1613568430000|2021-02-17 13:27:10|8949.7|8934.7|8949.7|8934.7|8949.7|8934.7|8949.7|8934.7|0
1613568440000|2021-02-17 13:27:20|8949.2|8934.2|8946.7|8931.7|8949.7|8934.7|8946.7|8931.7|2
1613568450000|2021-02-17 13:27:30|8946.9|8931.9|8947.7|8932.7|8947.9|8932.9|8946.9|8931.9|0
1613568460000|2021-02-17 13:27:40|8947.2|8932.2|8947.7|8932.7|8947.7|8932.7|8947.2|8932.2|0
1613568470000|2021-02-17 13:27:50|8947.2|8932.2|8948.2|8933.2|8948.2|8933.2|8947.2|8932.2|0
1613568480000|2021-02-17 13:28:00|8947.7|8932.7|8942.2|8927.2|8947.7|8932.7|8940.9|8925.9|0
1613568490000|2021-02-17 13:28:10|8942.7|8927.7|8941.2|8926.2|8942.7|8927.7|8941.2|8926.2|0
1613568520000|2021-02-17 13:28:40|8943.2|8928.2|8942.2|8927.2|8943.2|8928.2|8942.2|8927.2|0
1613568540000|2021-02-17 13:29:00|8942.4|8927.4|8943.7|8928.7|8943.7|8928.7|8942.4|8927.4|0
1613568550000|2021-02-17 13:29:10|8944.3|8929.3|8945.7|8930.7|8946.7|8931.7|8944.3|8929.3|0
1613568560000|2021-02-17 13:29:20|8945.9|8930.9|8946.7|8931.7|8946.7|8931.7|8945.9|8930.9|0
1613568580000|2021-02-17 13:29:40|8946.6|8931.6|8945.7|8930.7|8946.7|8931.7|8945.7|8930.7|0
1613568590000|2021-02-17 13:29:50|8946.2|8931.2|8946.2|8931.2|8946.2|8931.2|8946.2|8931.2|0
1613568600000|2021-02-17 13:30:00|8945.7|8930.7|8946.7|8931.7|8946.7|8931.7|8945.7|8930.7|0
1613568610000|2021-02-17 13:30:10|8946.4|8931.4|8947.6|8932.6|8948.2|8933.2|8945.1|8930.1|0
1613568620000|2021-02-17 13:30:20|8947.1|8932.1|8946.2|8931.2|8947.1|8932.1|8946.2|8931.2|0
1613568630000|2021-02-17 13:30:30|8945.8|8930.8|8943.7|8928.7|8945.8|8930.8|8943.7|8928.7|0
1613568640000|2021-02-17 13:30:40|8943.6|8928.6|8942.7|8927.7|8943.6|8928.6|8942.7|8927.7|0
1613568660000|2021-02-17 13:31:00|8943.2|8928.2|8942.7|8927.7|8943.2|8928.2|8942.7|8927.7|0
1613568680000|2021-02-17 13:31:20|8942.8|8927.8|8942.8|8927.8|8942.8|8927.8|8942.8|8927.8|0
1613568700000|2021-02-17 13:31:40|8942.7|8927.7|8938.9|8923.9|8942.7|8927.7|8938.4|8923.4|5
1613568710000|2021-02-17 13:31:50|8939.4|8924.4|8935.4|8920.4|8939.4|8924.4|8935.4|8920.4|0
1613568720000|2021-02-17 13:32:00|8936.9|8921.9|8935.9|8920.9|8936.9|8921.9|8935.9|8920.9|1
1613568730000|2021-02-17 13:32:10|8936.4|8921.4|8939.4|8924.4|8941.9|8926.9|8935.9|8920.9|1
1613568740000|2021-02-17 13:32:20|8940.4|8925.4|8938.1|8923.1|8940.4|8925.4|8938.1|8923.1|2
1613568750000|2021-02-17 13:32:30|8939.8|8924.8|8938.4|8923.4|8939.8|8924.8|8937.9|8922.9|3
1613568760000|2021-02-17 13:32:40|8938.2|8923.2|8937.4|8922.4|8938.2|8923.2|8937.4|8922.4|0
1613568770000|2021-02-17 13:32:50|8937.3|8922.3|8935.3|8920.3|8937.3|8922.3|8933.3|8918.3|2
1613568780000|2021-02-17 13:33:00|8935.8|8920.8|8938.3|8923.3|8938.3|8923.3|8935.8|8920.8|0
1613568810000|2021-02-17 13:33:30|8943.3|8928.3|8941.3|8926.3|8943.3|8928.3|8940.8|8925.8|0
1613568820000|2021-02-17 13:33:40|8941.4|8926.4|8940|8925|8941.9|8926.9|8940|8925|5
1613568840000|2021-02-17 13:34:00|8940.4|8925.4|8943.9|8928.9|8944.9|8929.9|8940.4|8925.4|0
1613568850000|2021-02-17 13:34:10|8944.9|8929.9|8946.9|8931.9|8947.4|8932.4|8944.9|8929.9|0
1613568860000|2021-02-17 13:34:20|8944.9|8929.9|8944.4|8929.4|8944.9|8929.9|8944.4|8929.4|0
1613568880000|2021-02-17 13:34:40|8944.1|8929.1|8942.9|8927.9|8944.1|8929.1|8942.9|8927.9|0
1613568910000|2021-02-17 13:35:10|8943|8928|8942.9|8927.9|8943.4|8928.4|8942.9|8927.9|0
1613568920000|2021-02-17 13:35:20|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|0
1613568930000|2021-02-17 13:35:30|8940.9|8925.9|8940.8|8925.8|8940.9|8925.9|8940.8|8925.8|0
1613568940000|2021-02-17 13:35:40|8939.9|8924.9|8937.9|8922.9|8940.4|8925.4|8937.9|8922.9|0
1613568950000|2021-02-17 13:35:50|8938.9|8923.9|8941.9|8926.9|8942.2|8927.2|8938.9|8923.9|1
1613568960000|2021-02-17 13:36:00|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|0
1613568970000|2021-02-17 13:36:10|8944.4|8929.4|8945|8930|8945|8930|8944.4|8929.4|1
1613568980000|2021-02-17 13:36:20|8944.5|8929.5|8944.7|8929.7|8944.7|8929.7|8944.5|8929.5|0
1613569010000|2021-02-17 13:36:50|8945.3|8930.3|8950.3|8935.3|8950.3|8935.3|8945.3|8930.3|0
1613569020000|2021-02-17 13:37:00|8949|8934|8949|8934|8950.5|8935.5|8949|8934|0
1613569030000|2021-02-17 13:37:10|8948.9|8933.9|8947.9|8932.9|8950|8935|8947.5|8932.5|0
1613569040000|2021-02-17 13:37:20|8947.3|8932.3|8945.9|8930.9|8947.4|8932.4|8945.4|8930.4|0
1613569050000|2021-02-17 13:37:30|8945.8|8930.8|8945.4|8930.4|8946.4|8931.4|8945.4|8930.4|0
1613569060000|2021-02-17 13:37:40|8944.9|8929.9|8945.4|8930.4|8945.4|8930.4|8944.9|8929.9|0
1613569070000|2021-02-17 13:37:50|8944.9|8929.9|8945.9|8930.9|8945.9|8930.9|8944.9|8929.9|0
1613569080000|2021-02-17 13:38:00|8945.4|8930.4|8940.9|8925.9|8945.4|8930.4|8940.9|8925.9|0
1613569090000|2021-02-17 13:38:10|8940.4|8925.4|8941.9|8926.9|8944.3|8929.3|8938.4|8923.4|0
1613569100000|2021-02-17 13:38:20|8942.4|8927.4|8942.7|8927.7|8944.4|8929.4|8942.4|8927.4|0
1613569110000|2021-02-17 13:38:30|8941.9|8926.9|8940.9|8925.9|8942.4|8927.4|8940.9|8925.9|0
1613569120000|2021-02-17 13:38:40|8940.8|8925.8|8943.9|8928.9|8944.9|8929.9|8940.8|8925.8|0
1613569130000|2021-02-17 13:38:50|8943.4|8928.4|8944|8929|8944|8929|8942.5|8927.5|5
1613569140000|2021-02-17 13:39:00|8942.9|8927.9|8942.8|8927.8|8943|8928|8942|8927|0
1613569150000|2021-02-17 13:39:10|8941.2|8926.2|8941.7|8926.7|8943|8928|8940.3|8925.3|0
1613569160000|2021-02-17 13:39:20|8940.8|8925.8|8940.7|8925.7|8941.7|8926.7|8940.2|8925.2|2
1613569170000|2021-02-17 13:39:30|8940.5|8925.5|8941|8926|8941|8926|8937.5|8922.5|0
1613569180000|2021-02-17 13:39:40|8939.5|8924.5|8940|8925|8941|8926|8939|8924|0
1613569190000|2021-02-17 13:39:50|8939.5|8924.5|8941|8926|8941|8926|8938|8923|0
1613569200000|2021-02-17 13:40:00|8940.9|8925.9|8942.9|8927.9|8942.9|8927.9|8939.5|8924.5|0
1613569210000|2021-02-17 13:40:10|8943.5|8928.5|8939.5|8924.5|8943.9|8928.9|8939.5|8924.5|0
1613569220000|2021-02-17 13:40:20|8939|8924|8939.6|8924.6|8940.1|8925.1|8938|8923|0
1613569230000|2021-02-17 13:40:30|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|8938.1|8923.1|0
1613569240000|2021-02-17 13:40:40|8940.1|8925.1|8938.6|8923.6|8940.1|8925.1|8938.1|8923.1|0
1613569260000|2021-02-17 13:41:00|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|0
1613569270000|2021-02-17 13:41:10|8938.6|8923.6|8938.6|8923.6|8939.1|8924.1|8938.6|8923.6|0
1613569280000|2021-02-17 13:41:20|8939.1|8924.1|8941.6|8926.6|8942.6|8927.6|8939.1|8924.1|0
1613569290000|2021-02-17 13:41:30|8940.6|8925.6|8941.1|8926.1|8941.1|8926.1|8940.6|8925.6|0
1613569320000|2021-02-17 13:42:00|8941.4|8926.4|8941.1|8926.1|8942.6|8927.6|8941.1|8926.1|0
1613569330000|2021-02-17 13:42:10|8940.1|8925.1|8939.7|8924.7|8940.1|8925.1|8939.6|8924.6|0
1613569340000|2021-02-17 13:42:20|8939.6|8924.6|8938.1|8923.1|8939.6|8924.6|8938.1|8923.1|0
1613569380000|2021-02-17 13:43:00|8937.6|8922.6|8934.7|8919.7|8937.6|8922.6|8934.7|8919.7|0
1613569390000|2021-02-17 13:43:10|8936.1|8921.1|8935.6|8920.6|8936.1|8921.1|8935.6|8920.6|0
1613569420000|2021-02-17 13:43:40|8935.4|8920.4|8933.2|8918.2|8935.4|8920.4|8933.2|8918.2|0
1613569430000|2021-02-17 13:43:50|8933.1|8918.1|8932.4|8917.4|8933.1|8918.1|8932.4|8917.4|0
1613569440000|2021-02-17 13:44:00|8931.9|8916.9|8932.1|8917.1|8932.4|8917.4|8931.9|8916.9|0
1613569450000|2021-02-17 13:44:10|8932.4|8917.4|8932.4|8917.4|8932.4|8917.4|8932.4|8917.4|0
1613569480000|2021-02-17 13:44:40|8930.9|8915.9|8930.9|8915.9|8930.9|8915.9|8930.9|8915.9|0
1613569490000|2021-02-17 13:44:50|8931.2|8916.2|8931.9|8916.9|8931.9|8916.9|8931.2|8916.2|0
1613569500000|2021-02-17 13:45:00|8932.1|8917.1|8931.9|8916.9|8932.1|8917.1|8931.1|8916.1|0
1613569510000|2021-02-17 13:45:10|8931.8|8916.8|8931.4|8916.4|8931.8|8916.8|8931.4|8916.4|0
1613569520000|2021-02-17 13:45:20|8931.6|8916.6|8932.1|8917.1|8932.1|8917.1|8931.6|8916.6|0
1613569530000|2021-02-17 13:45:30|8931.9|8916.9|8931.6|8916.6|8931.9|8916.9|8931.1|8916.1|0
1613569540000|2021-02-17 13:45:40|8931.1|8916.1|8931.6|8916.6|8931.6|8916.6|8931.1|8916.1|0
1613569550000|2021-02-17 13:45:50|8930.9|8915.9|8931.2|8916.2|8931.6|8916.6|8930.9|8915.9|0
1613569560000|2021-02-17 13:46:00|8931.6|8916.6|8931.4|8916.4|8931.6|8916.6|8931.4|8916.4|0
1613569570000|2021-02-17 13:46:10|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|0
1613569590000|2021-02-17 13:46:30|8931|8916|8931.8|8916.8|8931.8|8916.8|8931|8916|0
1613569600000|2021-02-17 13:46:40|8932.5|8917.5|8932.6|8917.6|8932.6|8917.6|8931|8916|0
1613569620000|2021-02-17 13:47:00|8932.1|8917.1|8932|8917|8932.1|8917.1|8931.5|8916.5|0
1613569630000|2021-02-17 13:47:10|8932.1|8917.1|8932.6|8917.6|8932.6|8917.6|8932.1|8917.1|0
1613569650000|2021-02-17 13:47:30|8932.5|8917.5|8932.6|8917.6|8932.6|8917.6|8932.1|8917.1|0
1613569670000|2021-02-17 13:47:50|8932.5|8917.5|8932.5|8917.5|8932.5|8917.5|8932.5|8917.5|0
1613569690000|2021-02-17 13:48:10|8931.5|8916.5|8932.6|8917.6|8932.6|8917.6|8931.5|8916.5|3
1613569700000|2021-02-17 13:48:20|8933.1|8918.1|8933.1|8918.1|8933.1|8918.1|8933.1|8918.1|0
1613569720000|2021-02-17 13:48:40|8931.5|8916.5|8931|8916|8931.5|8916.5|8931|8916|2
1613569770000|2021-02-17 13:49:30|8928.6|8913.6|8928.1|8913.1|8928.6|8913.6|8928.1|8913.1|0
1613569780000|2021-02-17 13:49:40|8927.1|8912.1|8929.5|8914.5|8930.3|8915.3|8927.1|8912.1|2
1613569790000|2021-02-17 13:49:50|8929.6|8914.6|8931.5|8916.5|8932|8917|8929.5|8914.5|0
1613569800000|2021-02-17 13:50:00|8931.1|8916.1|8931.5|8916.5|8934|8919|8930.1|8915.1|0
1613569810000|2021-02-17 13:50:10|8931.3|8916.3|8931|8916|8931.3|8916.3|8931|8916|0
1613569820000|2021-02-17 13:50:20|8931.1|8916.1|8931|8916|8931.5|8916.5|8931|8916|0
1613569860000|2021-02-17 13:51:00|8932|8917|8932|8917|8932|8917|8932|8917|0
1613569920000|2021-02-17 13:52:00|8932.1|8917.1|8932.9|8917.9|8932.9|8917.9|8932.1|8917.1|0
1613569930000|2021-02-17 13:52:10|8932.7|8917.7|8932.4|8917.4|8932.7|8917.7|8932.4|8917.4|0
1613569950000|2021-02-17 13:52:30|8932.7|8917.7|8933.1|8918.1|8933.1|8918.1|8932.7|8917.7|1
1613569970000|2021-02-17 13:52:50|8933|8918|8932.6|8917.6|8933|8918|8932.6|8917.6|0
1613569980000|2021-02-17 13:53:00|8933.1|8918.1|8933.1|8918.1|8933.6|8918.6|8933.1|8918.1|0
1613569990000|2021-02-17 13:53:10|8932.7|8917.7|8932.7|8917.7|8932.7|8917.7|8932.7|8917.7|0
1613570010000|2021-02-17 13:53:30|8932.2|8917.2|8931.1|8916.1|8932.2|8917.2|8930.6|8915.6|0
1613570030000|2021-02-17 13:53:50|8928.6|8913.6|8928.6|8913.6|8928.6|8913.6|8928.6|8913.6|0
1613570060000|2021-02-17 13:54:20|8928.7|8913.7|8928.6|8913.6|8928.7|8913.7|8928.6|8913.6|0
1613570090000|2021-02-17 13:54:50|8928.7|8913.7|8929.1|8914.1|8929.1|8914.1|8928.7|8913.7|0
1613570100000|2021-02-17 13:55:00|8929.3|8914.3|8931.4|8916.4|8931.4|8916.4|8929.3|8914.3|0
1613570110000|2021-02-17 13:55:10|8932.5|8917.5|8932.1|8917.1|8932.5|8917.5|8932.1|8917.1|0
1613570120000|2021-02-17 13:55:20|8932.5|8917.5|8936.1|8921.1|8936.1|8921.1|8932.5|8917.5|0
1613570150000|2021-02-17 13:55:50|8936.6|8921.6|8936.6|8921.6|8936.6|8921.6|8936.6|8921.6|0
1613570160000|2021-02-17 13:56:00|8936.8|8921.8|8938.1|8923.1|8938.1|8923.1|8936.8|8921.8|0
1613570170000|2021-02-17 13:56:10|8935.6|8920.6|8935.6|8920.6|8935.6|8920.6|8935.6|8920.6|0
1613570180000|2021-02-17 13:56:20|8935.9|8920.9|8937.1|8922.1|8937.1|8922.1|8935.9|8920.9|0
1613570200000|2021-02-17 13:56:40|8937|8922|8935.1|8920.1|8937|8922|8935.1|8920.1|0
1613570210000|2021-02-17 13:56:50|8935.2|8920.2|8935.2|8920.2|8935.2|8920.2|8935.2|8920.2|0
1613570230000|2021-02-17 13:57:10|8935|8920|8934.7|8919.7|8935|8920|8934.3|8919.3|2
1613570240000|2021-02-17 13:57:20|8934.3|8919.3|8931.7|8916.7|8934.3|8919.3|8931.7|8916.7|1
1613570260000|2021-02-17 13:57:40|8932.1|8917.1|8931.6|8916.6|8932.1|8917.1|8931.6|8916.6|6
1613570280000|2021-02-17 13:58:00|8931.8|8916.8|8934|8919|8934|8919|8931.8|8916.8|1
1613570290000|2021-02-17 13:58:10|8934.4|8919.4|8933.1|8918.1|8934.4|8919.4|8933.1|8918.1|1
1613570350000|2021-02-17 13:59:10|8932.3|8917.3|8929.6|8914.6|8932.3|8917.3|8929.6|8914.6|0
1613570370000|2021-02-17 13:59:30|8931.1|8916.1|8930.1|8915.1|8931.5|8916.5|8930.1|8915.1|0
1613570380000|2021-02-17 13:59:40|8930|8915|8929.6|8914.6|8930|8915|8929.6|8914.6|0
1613570400000|2021-02-17 14:00:00|8929.5|8914.5|8926.3|8911.3|8930|8915|8926.3|8911.3|5
1613570420000|2021-02-17 14:00:20|8926.8|8911.8|8926.8|8911.8|8926.8|8911.8|8926.8|8911.8|0
1613570430000|2021-02-17 14:00:30|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|0
1613570440000|2021-02-17 14:00:40|8925.8|8910.8|8925.8|8910.8|8925.8|8910.8|8925.8|8910.8|0
1613570450000|2021-02-17 14:00:50|8925.6|8910.6|8925.3|8910.3|8925.6|8910.6|8925.3|8910.3|0
1613570460000|2021-02-17 14:01:00|8924.8|8909.8|8925.3|8910.3|8925.3|8910.3|8924.3|8909.3|4
1613570470000|2021-02-17 14:01:10|8926|8911|8925.6|8910.6|8926|8911|8925.5|8910.5|6
1613570480000|2021-02-17 14:01:20|8926.5|8911.5|8926.5|8911.5|8927|8912|8926.5|8911.5|38
1613570500000|2021-02-17 14:01:40|8926.2|8911.2|8925|8910|8926.2|8911.2|8925|8910|0
1613570510000|2021-02-17 14:01:50|8924.9|8909.9|8925.5|8910.5|8926.5|8911.5|8924|8909|0
1613570520000|2021-02-17 14:02:00|8924.6|8909.6|8925.1|8910.1|8925.1|8910.1|8924.6|8909.6|0
1613570530000|2021-02-17 14:02:10|8925.5|8910.5|8925.5|8910.5|8925.5|8910.5|8925.5|8910.5|1
1613570550000|2021-02-17 14:02:30|||||||||2
1613570570000|2021-02-17 14:02:50|8925|8910|8925|8910|8925|8910|8925|8910|0
1613570590000|2021-02-17 14:03:10|8924.9|8909.9|8924.5|8909.5|8924.9|8909.9|8924.5|8909.5|0
1613570600000|2021-02-17 14:03:20|8923.7|8908.7|8921|8906|8923.7|8908.7|8921|8906|4
1613570610000|2021-02-17 14:03:30|8914.9|8899.9|8915.9|8900.9|8915.9|8900.9|8914.9|8899.9|1
1613570620000|2021-02-17 14:03:40|8916.4|8901.4|8918.5|8903.5|8919|8904|8916.4|8901.4|2
1613570630000|2021-02-17 14:03:50|8918.7|8903.7|8919|8904|8919|8904|8918.7|8903.7|0
1613570640000|2021-02-17 14:04:00|8918.5|8903.5|8919|8904|8919|8904|8918.5|8903.5|2
1613570650000|2021-02-17 14:04:10|8920.5|8905.5|8921.5|8906.5|8921.5|8906.5|8920.5|8905.5|0
1613570660000|2021-02-17 14:04:20|8921.9|8906.9|8921.5|8906.5|8922|8907|8921.5|8906.5|2
1613570670000|2021-02-17 14:04:30|8921|8906|8919.9|8904.9|8921|8906|8919.9|8904.9|2
1613570680000|2021-02-17 14:04:40|8919.5|8904.5|8918.5|8903.5|8919.5|8904.5|8918.5|8903.5|1
1613570740000|2021-02-17 14:05:40|8918|8903|8916.5|8901.5|8918|8903|8916.5|8901.5|0
1613570750000|2021-02-17 14:05:50|8916.4|8901.4|8914.4|8899.4|8916.4|8901.4|8914.4|8899.4|0
1613570760000|2021-02-17 14:06:00|8914|8899|8914.3|8899.3|8914.5|8899.5|8914|8899|1
1613570770000|2021-02-17 14:06:10|8913.5|8898.5|8913.4|8898.4|8913.5|8898.5|8913.4|8898.4|0
1613570790000|2021-02-17 14:06:30|8913|8898|8913|8898|8913|8898|8913|8898|0
1613570810000|2021-02-17 14:06:50|8912.9|8897.9|8911.9|8896.9|8913|8898|8911.9|8896.9|3
1613570820000|2021-02-17 14:07:00|8911.5|8896.5|8911.5|8896.5|8911.5|8896.5|8910.9|8895.9|2
1613570830000|2021-02-17 14:07:10|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|0
1613570840000|2021-02-17 14:07:20|8907.2|8892.2|8908|8893|8908|8893|8907.2|8892.2|2
1613570850000|2021-02-17 14:07:30|8907.9|8892.9|8908.9|8893.9|8908.9|8893.9|8907.5|8892.5|5
1613570860000|2021-02-17 14:07:40|8908.8|8893.8|8908.4|8893.4|8908.8|8893.8|8908.4|8893.4|0
1613570880000|2021-02-17 14:08:00|8909.8|8894.8|8910.2|8895.2|8910.2|8895.2|8909.8|8894.8|4
1613570890000|2021-02-17 14:08:10|8910.5|8895.5|8910.5|8895.5|8910.5|8895.5|8910.5|8895.5|0
1613570920000|2021-02-17 14:08:40|8909.5|8894.5|8907.5|8892.5|8909.5|8894.5|8907.5|8892.5|0
1613570930000|2021-02-17 14:08:50|8908.5|8893.5|8908|8893|8908.5|8893.5|8908|8893|0
1613570940000|2021-02-17 14:09:00|8908.5|8893.5|8905.3|8890.3|8908.5|8893.5|8904.1|8889.1|10
1613570950000|2021-02-17 14:09:10|8905.4|8890.4|8905.3|8890.3|8906.3|8891.3|8905.3|8890.3|0
1613570960000|2021-02-17 14:09:20|8905.4|8890.4|8903.8|8888.8|8906.3|8891.3|8903.8|8888.8|0
1613570970000|2021-02-17 14:09:30|8905.3|8890.3|8903.8|8888.8|8905.7|8890.7|8903.3|8888.3|0
1613570980000|2021-02-17 14:09:40|8903.9|8888.9|8903.8|8888.8|8905.3|8890.3|8903.8|8888.8|0
1613571000000|2021-02-17 14:10:00|8903.3|8888.3|8903.3|8888.3|8903.3|8888.3|8903.3|8888.3|0
1613571010000|2021-02-17 14:10:10|8902.3|8887.3|8903.3|8888.3|8904.8|8889.8|8902.3|8887.3|3
1613571020000|2021-02-17 14:10:20|8903.5|8888.5|8904.8|8889.8|8906.6|8891.6|8903.5|8888.5|0
1613571030000|2021-02-17 14:10:30|8904.3|8889.3|8904.3|8889.3|8904.3|8889.3|8904.3|8889.3|0
1613571040000|2021-02-17 14:10:40|8904.2|8889.2|8903.8|8888.8|8904.2|8889.2|8903.8|8888.8|0
1613571080000|2021-02-17 14:11:20|||||||||2
1613571110000|2021-02-17 14:11:50|8903.3|8888.3|8903.3|8888.3|8903.3|8888.3|8903.3|8888.3|0
1613571120000|2021-02-17 14:12:00|8903.4|8888.4|8902.8|8887.8|8904.3|8889.3|8902.3|8887.3|0
1613571130000|2021-02-17 14:12:10|8901.8|8886.8|8901.8|8886.8|8901.8|8886.8|8901.8|8886.8|0
1613571140000|2021-02-17 14:12:20|8900.8|8885.8|8900.3|8885.3|8900.8|8885.8|8898.2|8883.2|0
1613571150000|2021-02-17 14:12:30|8900.2|8885.2|8899.8|8884.8|8900.2|8885.2|8899.8|8884.8|0
1613571160000|2021-02-17 14:12:40|8900.3|8885.3|8900.3|8885.3|8900.3|8885.3|8900.3|8885.3|0
1613571170000|2021-02-17 14:12:50|8899.7|8884.7|8898.5|8883.5|8899.7|8884.7|8897.8|8882.8|0
1613571180000|2021-02-17 14:13:00|8899.3|8884.3|8897.3|8882.3|8899.3|8884.3|8897.3|8882.3|0
1613571190000|2021-02-17 14:13:10|8896.8|8881.8|8898.1|8883.1|8898.1|8883.1|8896.8|8881.8|0
1613571200000|2021-02-17 14:13:20|8899.2|8884.2|8897.3|8882.3|8899.2|8884.2|8897.3|8882.3|0
1613571210000|2021-02-17 14:13:30|8897.2|8882.2|8898.8|8883.8|8898.8|8883.8|8896.8|8881.8|0
1613571220000|2021-02-17 14:13:40|8898.9|8883.9|8898.2|8883.2|8899.3|8884.3|8898.2|8883.2|0
1613571240000|2021-02-17 14:14:00|8897.8|8882.8|8897.8|8882.8|8897.8|8882.8|8897.8|8882.8|0
1613571250000|2021-02-17 14:14:10|8896.9|8881.9|8894.8|8879.8|8896.9|8881.9|8893.8|8878.8|34
1613571260000|2021-02-17 14:14:20|8894.3|8879.3|8893.9|8878.9|8894.3|8879.3|8893.9|8878.9|0
1613571270000|2021-02-17 14:14:30|8893.3|8878.3|8893.3|8878.3|8894.3|8879.3|8893.3|8878.3|1
1613571280000|2021-02-17 14:14:40|8892.9|8877.9|8891.3|8876.3|8892.9|8877.9|8891.3|8876.3|0
1613571300000|2021-02-17 14:15:00|8892.8|8877.8|8893.9|8878.9|8896.3|8881.3|8892.8|8877.8|2
1613571310000|2021-02-17 14:15:10|8893.8|8878.8|8891.4|8876.4|8893.8|8878.8|8891.3|8876.3|0
1613571320000|2021-02-17 14:15:20|8892.3|8877.3|8893.3|8878.3|8893.3|8878.3|8892.3|8877.3|0
1613571330000|2021-02-17 14:15:30|8893.1|8878.1|8893.2|8878.2|8893.2|8878.2|8893.1|8878.1|0
1613571340000|2021-02-17 14:15:40|8893.1|8878.1|8893.7|8878.7|8893.7|8878.7|8892.7|8877.7|0
1613571350000|2021-02-17 14:15:50|8893.6|8878.6|8893.6|8878.6|8893.7|8878.7|8893.2|8878.2|1
1613571360000|2021-02-17 14:16:00|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|0
1613571370000|2021-02-17 14:16:10|8893.6|8878.6|8892.7|8877.7|8894|8879|8892.7|8877.7|3
1613571400000|2021-02-17 14:16:40|8893.2|8878.2|8893.8|8878.8|8893.8|8878.8|8893.2|8878.2|3
1613571410000|2021-02-17 14:16:50|8893.3|8878.3|8893.3|8878.3|8893.3|8878.3|8892.8|8877.8|0
1613571420000|2021-02-17 14:17:00|8892.8|8877.8|8892.8|8877.8|8893.8|8878.8|8892.3|8877.3|0
1613571430000|2021-02-17 14:17:10|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|0
1613571440000|2021-02-17 14:17:20|||||||||3
1613571450000|2021-02-17 14:17:30|8893.7|8878.7|8891.7|8876.7|8893.7|8878.7|8891.7|8876.7|6
1613571480000|2021-02-17 14:18:00|8891.3|8876.3|8890.8|8875.8|8891.3|8876.3|8890.8|8875.8|0
1613571490000|2021-02-17 14:18:10|8886.3|8871.3|8888.3|8873.3|8888.8|8873.8|8886.3|8871.3|1
1613571500000|2021-02-17 14:18:20|8888.2|8873.2|8888.3|8873.3|8888.7|8873.7|8887.8|8872.8|0
1613571520000|2021-02-17 14:18:40|8888.5|8873.5|8889.3|8874.3|8890.8|8875.8|8888.5|8873.5|1
1613571530000|2021-02-17 14:18:50|8889.8|8874.8|8894.3|8879.3|8895.3|8880.3|8889.8|8874.8|0
1613571550000|2021-02-17 14:19:10|8895.3|8880.3|8895.3|8880.3|8895.3|8880.3|8895.3|8880.3|0
1613571560000|2021-02-17 14:19:20|8895.8|8880.8|8895.3|8880.3|8895.8|8880.8|8895.3|8880.3|0
1613571570000|2021-02-17 14:19:30|8895.8|8880.8|8898.3|8883.3|8898.8|8883.8|8895.8|8880.8|0
1613571580000|2021-02-17 14:19:40|8897.8|8882.8|8897.8|8882.8|8897.8|8882.8|8897.8|8882.8|0
1613571590000|2021-02-17 14:19:50|8898.3|8883.3|8898.1|8883.1|8898.3|8883.3|8898.1|8883.1|0
1613571600000|2021-02-17 14:20:00|8897.3|8882.3|8901.3|8886.3|8901.3|8886.3|8897.3|8882.3|0
1613571610000|2021-02-17 14:20:10|8900.8|8885.8|8899.3|8884.3|8900.8|8885.8|8899.3|8884.3|1
1613571630000|2021-02-17 14:20:30|8899.2|8884.2|8898.3|8883.3|8899.2|8884.2|8897.8|8882.8|1
1613571640000|2021-02-17 14:20:40|8898.8|8883.8|8900.4|8885.4|8900.4|8885.4|8898.8|8883.8|1
1613571650000|2021-02-17 14:20:50|8901.8|8886.8|8904.8|8889.8|8904.8|8889.8|8901.8|8886.8|1
1613571660000|2021-02-17 14:21:00|8905.3|8890.3|8905.8|8890.8|8906.3|8891.3|8905.3|8890.3|0
1613571700000|2021-02-17 14:21:40|8905.9|8890.9|8906.3|8891.3|8906.3|8891.3|8905.9|8890.9|2
1613571710000|2021-02-17 14:21:50|8905.8|8890.8|8905.9|8890.9|8906.3|8891.3|8904.8|8889.8|0
1613571720000|2021-02-17 14:22:00|8906.3|8891.3|8906.3|8891.3|8906.3|8891.3|8906.3|8891.3|0
1613571730000|2021-02-17 14:22:10|8905.8|8890.8|8901.8|8886.8|8905.8|8890.8|8901.8|8886.8|0
1613571740000|2021-02-17 14:22:20|8901.6|8886.6|8900.7|8885.7|8901.6|8886.6|8900.7|8885.7|0
1613571750000|2021-02-17 14:22:30|8900.3|8885.3|8899.8|8884.8|8900.3|8885.3|8899.8|8884.8|0
1613571760000|2021-02-17 14:22:40|8899.5|8884.5|8897.3|8882.3|8899.5|8884.5|8897.3|8882.3|0
1613571780000|2021-02-17 14:23:00|8897.6|8882.6|8897.6|8882.6|8897.6|8882.6|8897.6|8882.6|0
1613571790000|2021-02-17 14:23:10|8896.3|8881.3|8897.3|8882.3|8897.8|8882.8|8896.3|8881.3|4
1613571800000|2021-02-17 14:23:20|8897.8|8882.8|8897.8|8882.8|8897.8|8882.8|8897.8|8882.8|0
1613571810000|2021-02-17 14:23:30|8896.3|8881.3|8899.3|8884.3|8899.5|8884.5|8896.3|8881.3|3
1613571820000|2021-02-17 14:23:40|8901.3|8886.3|8898.6|8883.6|8901.3|8886.3|8898.6|8883.6|49
1613571840000|2021-02-17 14:24:00|8899|8884|8900.6|8885.6|8900.6|8885.6|8899|8884|2
1613571870000|2021-02-17 14:24:30|8898.6|8883.6|8901|8886|8901.2|8886.2|8898.6|8883.6|0
1613571880000|2021-02-17 14:24:40|8900.6|8885.6|8901.1|8886.1|8901.1|8886.1|8900.6|8885.6|0
1613571890000|2021-02-17 14:24:50|8900.6|8885.6|8902.6|8887.6|8902.6|8887.6|8900.6|8885.6|0
1613571900000|2021-02-17 14:25:00|8902.5|8887.5|8902.5|8887.5|8902.5|8887.5|8902.5|8887.5|0
1613571910000|2021-02-17 14:25:10|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|0
1613571940000|2021-02-17 14:25:40|8902.6|8887.6|8902.6|8887.6|8902.6|8887.6|8902.6|8887.6|0
1613571950000|2021-02-17 14:25:50|8902.9|8887.9|8906.6|8891.6|8906.6|8891.6|8902.9|8887.9|0
1613571960000|2021-02-17 14:26:00|8906.7|8891.7|8907.1|8892.1|8907.1|8892.1|8906.2|8891.2|0
1613571970000|2021-02-17 14:26:10|8907.4|8892.4|8909.7|8894.7|8909.7|8894.7|8907.4|8892.4|0
1613571980000|2021-02-17 14:26:20|8910.1|8895.1|8906.1|8891.1|8910.1|8895.1|8906.1|8891.1|0
1613571990000|2021-02-17 14:26:30|8906.3|8891.3|8907.6|8892.6|8907.6|8892.6|8906.3|8891.3|0
1613572000000|2021-02-17 14:26:40|8908.1|8893.1|8908.1|8893.1|8908.1|8893.1|8908.1|8893.1|0
1613572010000|2021-02-17 14:26:50|8908.3|8893.3|8909.3|8894.3|8909.3|8894.3|8908.3|8893.3|2
1613572020000|2021-02-17 14:27:00|8910.1|8895.1|8910.1|8895.1|8910.1|8895.1|8910.1|8895.1|72
1613572040000|2021-02-17 14:27:20|8909.6|8894.6|8907.6|8892.6|8909.6|8894.6|8907.6|8892.6|1
1613572050000|2021-02-17 14:27:30|8907.8|8892.8|8908.6|8893.6|8908.6|8893.6|8907.8|8892.8|2
1613572060000|2021-02-17 14:27:40|8908.1|8893.1|8906.6|8891.6|8908.1|8893.1|8905.6|8890.6|0
1613572070000|2021-02-17 14:27:50|8907.1|8892.1|8907.2|8892.2|8907.2|8892.2|8907.1|8892.1|0
1613572080000|2021-02-17 14:28:00|8907.6|8892.6|8907.6|8892.6|8907.6|8892.6|8907.1|8892.1|0
1613572090000|2021-02-17 14:28:10|8908.1|8893.1|8908.1|8893.1|8908.1|8893.1|8908.1|8893.1|0
1613572100000|2021-02-17 14:28:20|8908.5|8893.5|8911.1|8896.1|8911.1|8896.1|8908.5|8893.5|0
1613572140000|2021-02-17 14:29:00|8911.2|8896.2|8912.1|8897.1|8912.1|8897.1|8911.2|8896.2|0
1613572150000|2021-02-17 14:29:10|||||||||1
1613572160000|2021-02-17 14:29:20|8912|8897|8910.1|8895.1|8912|8897|8910.1|8895.1|0
1613572170000|2021-02-17 14:29:30|8909.8|8894.8|8908.1|8893.1|8909.8|8894.8|8908.1|8893.1|0
1613572180000|2021-02-17 14:29:40|8907.6|8892.6|8906.6|8891.6|8907.6|8892.6|8906.6|8891.6|0
1613572190000|2021-02-17 14:29:50|8906.1|8891.1|8906.1|8891.1|8906.1|8891.1|8906.1|8891.1|0
1613572200000|2021-02-17 14:30:00|8906.5|8891.5|8904.4|8889.4|8906.5|8891.5|8901.7|8886.7|1
1613572210000|2021-02-17 14:30:10|8904.1|8889.1|8903.2|8888.2|8904.1|8889.1|8903.1|8888.1|0
1613572220000|2021-02-17 14:30:20|8903|8888|8903.6|8888.6|8903.6|8888.6|8900.1|8885.1|2
1613572230000|2021-02-17 14:30:30|8903.5|8888.5|8902.6|8887.6|8903.6|8888.6|8902.6|8887.6|0
1613572240000|2021-02-17 14:30:40|8902.7|8887.7|8905.6|8890.6|8906.1|8891.1|8902.7|8887.7|0
1613572250000|2021-02-17 14:30:50|8906.6|8891.6|8906.6|8891.6|8907.2|8892.2|8905.4|8890.4|0
1613572260000|2021-02-17 14:31:00|8906.5|8891.5|8906.6|8891.6|8908.1|8893.1|8906.1|8891.1|1
1613572270000|2021-02-17 14:31:10|8906.7|8891.7|8906.1|8891.1|8908.6|8893.6|8905.3|8890.3|52
1613572280000|2021-02-17 14:31:20|8906.2|8891.2|8907.1|8892.1|8908.1|8893.1|8906.2|8891.2|52
1613572290000|2021-02-17 14:31:30|8907|8892|8905.6|8890.6|8907|8892|8905.6|8890.6|0
1613572300000|2021-02-17 14:31:40|8905.5|8890.5|8902.6|8887.6|8905.5|8890.5|8902.6|8887.6|0
1613572310000|2021-02-17 14:31:50|8902.5|8887.5|8902.6|8887.6|8902.7|8887.7|8902.1|8887.1|0
1613572320000|2021-02-17 14:32:00|8902.5|8887.5|8899.1|8884.1|8902.5|8887.5|8899.1|8884.1|3
1613572330000|2021-02-17 14:32:10|8899.3|8884.3|8900.6|8885.6|8900.6|8885.6|8899.3|8884.3|0
1613572340000|2021-02-17 14:32:20|8900.7|8885.7|8900.6|8885.6|8901.1|8886.1|8900.6|8885.6|0
1613572350000|2021-02-17 14:32:30|8901.1|8886.1|8904.6|8889.6|8904.6|8889.6|8901.1|8886.1|3
1613572360000|2021-02-17 14:32:40|8904.7|8889.7|8909.3|8894.3|8909.5|8894.5|8904.7|8889.7|22
1613572370000|2021-02-17 14:32:50|8910.2|8895.2|8909.1|8894.1|8910.9|8895.9|8909.1|8894.1|0
1613572380000|2021-02-17 14:33:00|8909|8894|8908.6|8893.6|8909|8894|8906.6|8891.6|3
1613572390000|2021-02-17 14:33:10|8908.7|8893.7|8910.1|8895.1|8910.1|8895.1|8908.7|8893.7|0
1613572400000|2021-02-17 14:33:20|8910|8895|8907.6|8892.6|8910|8895|8907.6|8892.6|0
1613572410000|2021-02-17 14:33:30|8908|8893|8910.1|8895.1|8911.1|8896.1|8908|8893|30
1613572420000|2021-02-17 14:33:40|8910.3|8895.3|8911.1|8896.1|8911.1|8896.1|8910.3|8895.3|0
1613572430000|2021-02-17 14:33:50|8911|8896|8909.1|8894.1|8911|8896|8907.6|8892.6|0
1613572440000|2021-02-17 14:34:00|8908.9|8893.9|8908|8893|8908.9|8893.9|8907.7|8892.7|2
1613572450000|2021-02-17 14:34:10|8907|8892|8902.6|8887.6|8907|8892|8902.6|8887.6|24
1613572460000|2021-02-17 14:34:20|8903.1|8888.1|8903.1|8888.1|8903.1|8888.1|8903.1|8888.1|1
1613572470000|2021-02-17 14:34:30|8904.1|8889.1|8907|8892|8907|8892|8904.1|8889.1|3
1613572480000|2021-02-17 14:34:40|8906.7|8891.7|8906.5|8891.5|8907.1|8892.1|8906.5|8891.5|0
1613572490000|2021-02-17 14:34:50|8905.9|8890.9|8905.1|8890.1|8905.9|8890.9|8905.1|8890.1|0
1613572500000|2021-02-17 14:35:00|8905|8890|8895.6|8880.6|8905|8890|8895.6|8880.6|0
1613572510000|2021-02-17 14:35:10|8897.1|8882.1|8898.1|8883.1|8901.3|8886.3|8896.6|8881.6|0
1613572520000|2021-02-17 14:35:20|8897.9|8882.9|8899.6|8884.6|8899.6|8884.6|8897|8882|0
1613572530000|2021-02-17 14:35:30|8899.5|8884.5|8902.2|8887.2|8902.2|8887.2|8899.1|8884.1|2
1613572540000|2021-02-17 14:35:40|8902.5|8887.5|8903.1|8888.1|8903.1|8888.1|8900.6|8885.6|0
1613572550000|2021-02-17 14:35:50|8905.1|8890.1|8904.4|8889.4|8905.1|8890.1|8904.4|8889.4|1
1613572560000|2021-02-17 14:36:00|8903.6|8888.6|8905.6|8890.6|8906.1|8891.1|8903.6|8888.6|2
1613572570000|2021-02-17 14:36:10|8906.1|8891.1|8904.6|8889.6|8906.1|8891.1|8903.6|8888.6|3
1613572580000|2021-02-17 14:36:20|8904.5|8889.5|8903.6|8888.6|8904.5|8889.5|8903.6|8888.6|0
1613572600000|2021-02-17 14:36:40|||||||||1
1613572610000|2021-02-17 14:36:50|8903.8|8888.8|8904.8|8889.8|8904.8|8889.8|8903.8|8888.8|0
1613572620000|2021-02-17 14:37:00|8905.6|8890.6|8905.6|8890.6|8907|8892|8905.1|8890.1|0
1613572630000|2021-02-17 14:37:10|8905.5|8890.5|8906.6|8891.6|8906.6|8891.6|8905.1|8890.1|0
1613572640000|2021-02-17 14:37:20|8906.1|8891.1|8906.3|8891.3|8906.3|8891.3|8906.1|8891.1|0
1613572650000|2021-02-17 14:37:30|8907.1|8892.1|8907.1|8892.1|8909.6|8894.6|8905.2|8890.2|1
1613572660000|2021-02-17 14:37:40|8905.1|8890.1|8903.1|8888.1|8905.1|8890.1|8903.1|8888.1|1
1613572670000|2021-02-17 14:37:50|8903.4|8888.4|8903.1|8888.1|8905.1|8890.1|8903.1|8888.1|0
1613572680000|2021-02-17 14:38:00|8903|8888|8902.1|8887.1|8903|8888|8900.6|8885.6|2
1613572700000|2021-02-17 14:38:20|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|0
1613572710000|2021-02-17 14:38:30|8900.1|8885.1|8899.6|8884.6|8900.1|8885.1|8899.5|8884.5|0
1613572720000|2021-02-17 14:38:40|8900.6|8885.6|8901.6|8886.6|8901.6|8886.6|8900.1|8885.1|0
1613572730000|2021-02-17 14:38:50|8901.5|8886.5|8897.6|8882.6|8901.5|8886.5|8897.6|8882.6|0
1613572740000|2021-02-17 14:39:00|8898.1|8883.1|8899.6|8884.6|8899.6|8884.6|8898.1|8883.1|1
1613572750000|2021-02-17 14:39:10|8900.1|8885.1|8901.1|8886.1|8901.1|8886.1|8900.1|8885.1|0
1613572760000|2021-02-17 14:39:20|8902.1|8887.1|8898.6|8883.6|8902.6|8887.6|8898.6|8883.6|3
1613572770000|2021-02-17 14:39:30|8898.3|8883.3|8897.1|8882.1|8898.3|8883.3|8897|8882|0
1613572780000|2021-02-17 14:39:40|8897.6|8882.6|8897.6|8882.6|8897.6|8882.6|8897.6|8882.6|0
1613572790000|2021-02-17 14:39:50|8898.1|8883.1|8900.7|8885.7|8900.7|8885.7|8898.1|8883.1|9
1613572800000|2021-02-17 14:40:00|8900.2|8885.2|8901.1|8886.1|8902.7|8887.7|8900|8885|6
1613572810000|2021-02-17 14:40:10|8902.1|8887.1|8902.6|8887.6|8902.6|8887.6|8902.1|8887.1|0
1613572820000|2021-02-17 14:40:20|8902.4|8887.4|8900.6|8885.6|8902.4|8887.4|8900.6|8885.6|0
1613572830000|2021-02-17 14:40:30|8899.6|8884.6|8899.6|8884.6|8899.6|8884.6|8899.6|8884.6|0
1613572840000|2021-02-17 14:40:40|8900.1|8885.1|8900.1|8885.1|8900.1|8885.1|8899.6|8884.6|1
1613572850000|2021-02-17 14:40:50|8900.6|8885.6|8900.1|8885.1|8900.6|8885.6|8900.1|8885.1|3
1613572860000|2021-02-17 14:41:00|8901.1|8886.1|8900.7|8885.7|8901.1|8886.1|8900.1|8885.1|0
1613572870000|2021-02-17 14:41:10|8903.1|8888.1|8904.1|8889.1|8904.1|8889.1|8902.9|8887.9|1
1613572880000|2021-02-17 14:41:20|8904|8889|8906.6|8891.6|8906.6|8891.6|8902.6|8887.6|0
1613572890000|2021-02-17 14:41:30|8908.6|8893.6|8909.4|8894.4|8909.4|8894.4|8907.9|8892.9|3
1613572900000|2021-02-17 14:41:40|8908.9|8893.9|8904.4|8889.4|8909.9|8894.9|8904.4|8889.4|159
1613572910000|2021-02-17 14:41:50|8902.9|8887.9|8902.7|8887.7|8904.7|8889.7|8902.4|8887.4|17
1613572920000|2021-02-17 14:42:00|8904.4|8889.4|8905.7|8890.7|8906.2|8891.2|8904.4|8889.4|55
1613572930000|2021-02-17 14:42:10|8905.3|8890.3|8904.7|8889.7|8905.3|8890.3|8904.2|8889.2|8
1613572940000|2021-02-17 14:42:20|8904.6|8889.6|8904.2|8889.2|8904.6|8889.6|8903.7|8888.7|15
1613572950000|2021-02-17 14:42:30|8904.7|8889.7|8903.2|8888.2|8904.7|8889.7|8903.2|8888.2|42
1613572960000|2021-02-17 14:42:40|8902.7|8887.7|8905.2|8890.2|8905.2|8890.2|8902.7|8887.7|0
1613572970000|2021-02-17 14:42:50|8903.7|8888.7|8904.5|8889.5|8904.5|8889.5|8903.2|8888.2|5
1613572980000|2021-02-17 14:43:00|8905.7|8890.7|8905.2|8890.2|8906.5|8891.5|8904.7|8889.7|28
1613572990000|2021-02-17 14:43:10|8905.3|8890.3|8905.3|8890.3|8905.3|8890.3|8905.3|8890.3|0
1613573000000|2021-02-17 14:43:20|8905.2|8890.2|8905.2|8890.2|8905.2|8890.2|8905.2|8890.2|0
1613573010000|2021-02-17 14:43:30|8905.4|8890.4|8905.7|8890.7|8906.5|8891.5|8905.4|8890.4|3
1613573020000|2021-02-17 14:43:40|8907.2|8892.2|8905.2|8890.2|8907.2|8892.2|8904.2|8889.2|0
1613573030000|2021-02-17 14:43:50|8905.7|8890.7|8905.2|8890.2|8906.2|8891.2|8905.2|8890.2|8
1613573040000|2021-02-17 14:44:00|8906.2|8891.2|8907.7|8892.7|8908.2|8893.2|8906.2|8891.2|1
1613573050000|2021-02-17 14:44:10|8907.9|8892.9|8908.7|8893.7|8908.7|8893.7|8907.9|8892.9|0
1613573060000|2021-02-17 14:44:20|8909.2|8894.2|8907.2|8892.2|8910.2|8895.2|8907.2|8892.2|2
1613573070000|2021-02-17 14:44:30|8907.3|8892.3|8909.7|8894.7|8909.7|8894.7|8907.3|8892.3|0
1613573080000|2021-02-17 14:44:40|8910|8895|8907.7|8892.7|8911.2|8896.2|8907.7|8892.7|0
1613573090000|2021-02-17 14:44:50|8908.2|8893.2|8910.7|8895.7|8911.2|8896.2|8908.2|8893.2|0
1613573100000|2021-02-17 14:45:00|8910.2|8895.2|8911.7|8896.7|8911.7|8896.7|8909.2|8894.2|1
1613573110000|2021-02-17 14:45:10|8911.8|8896.8|8910.7|8895.7|8912.2|8897.2|8910.7|8895.7|0
1613573120000|2021-02-17 14:45:20|8909.2|8894.2|8908.2|8893.2|8909.7|8894.7|8908.2|8893.2|1
1613573130000|2021-02-17 14:45:30|8908.1|8893.1|8907.7|8892.7|8908.1|8893.1|8907.7|8892.7|1
1613573140000|2021-02-17 14:45:40|8907.5|8892.5|8906.7|8891.7|8907.5|8892.5|8906.7|8891.7|2
1613573150000|2021-02-17 14:45:50|8906.2|8891.2|8905.2|8890.2|8906.2|8891.2|8904.2|8889.2|4
1613573160000|2021-02-17 14:46:00|8906.2|8891.2|8907.2|8892.2|8907.7|8892.7|8906.2|8891.2|0
1613573170000|2021-02-17 14:46:10|8907.7|8892.7|8907.7|8892.7|8907.7|8892.7|8907.7|8892.7|2
1613573180000|2021-02-17 14:46:20|8909.2|8894.2|8912.2|8897.2|8912.2|8897.2|8909.2|8894.2|2
1613573190000|2021-02-17 14:46:30|8913.2|8898.2|8916.3|8901.3|8916.3|8901.3|8913.2|8898.2|20
1613573200000|2021-02-17 14:46:40|8916.7|8901.7|8916.5|8901.5|8917.1|8902.1|8916.5|8901.5|14
1613573210000|2021-02-17 14:46:50|8916|8901|8912.6|8897.6|8916|8901|8911.5|8896.5|5
1613573220000|2021-02-17 14:47:00|8913|8898|8915.5|8900.5|8915.5|8900.5|8913|8898|0
1613573230000|2021-02-17 14:47:10|8914.5|8899.5|8912.5|8897.5|8914.5|8899.5|8911|8896|2
1613573240000|2021-02-17 14:47:20|8913.1|8898.1|8915|8900|8915.5|8900.5|8913.1|8898.1|2
1613573250000|2021-02-17 14:47:30|8915.1|8900.1|8916.5|8901.5|8916.5|8901.5|8915.1|8900.1|2
1613573260000|2021-02-17 14:47:40|8917.6|8902.6|8916.9|8901.9|8917.6|8902.6|8916|8901|3
1613573270000|2021-02-17 14:47:50|8916.5|8901.5|8917|8902|8917|8902|8916.5|8901.5|0
1613573280000|2021-02-17 14:48:00|8917.5|8902.5|8918|8903|8918|8903|8916|8901|3
1613573290000|2021-02-17 14:48:10|8918.1|8903.1|8918|8903|8918.1|8903.1|8918|8903|3
1613573300000|2021-02-17 14:48:20|||||||||2
1613573310000|2021-02-17 14:48:30|8917|8902|8917|8902|8917|8902|8917|8902|3
1613573320000|2021-02-17 14:48:40|8916.5|8901.5|8916|8901|8916.5|8901.5|8916|8901|2
1613573330000|2021-02-17 14:48:50|||||||||1
1613573340000|2021-02-17 14:49:00|8915.7|8900.7|8916|8901|8916.5|8901.5|8915|8900|2
1613573360000|2021-02-17 14:49:20|8916.1|8901.1|8917|8902|8917|8902|8916.1|8901.1|4
1613573370000|2021-02-17 14:49:30|8917.5|8902.5|8915.5|8900.5|8917.5|8902.5|8915.5|8900.5|0
1613573380000|2021-02-17 14:49:40|||||||||70
1613573390000|2021-02-17 14:49:50|8915.4|8900.4|8915|8900|8915.4|8900.4|8915|8900|2
1613573400000|2021-02-17 14:50:00|8913|8898|8909.5|8894.5|8913|8898|8909.5|8894.5|0
1613573410000|2021-02-17 14:50:10|8908|8893|8907.5|8892.5|8908|8893|8907.5|8892.5|6
1613573420000|2021-02-17 14:50:20|8907.7|8892.7|8908.5|8893.5|8910.5|8895.5|8907.7|8892.7|0
1613573430000|2021-02-17 14:50:30|||||||||6
1613573440000|2021-02-17 14:50:40|8908.6|8893.6|8909.5|8894.5|8909.5|8894.5|8908.6|8893.6|24
1613573450000|2021-02-17 14:50:50|8909.4|8894.4|8910|8895|8910|8895|8909|8894|3
1613573460000|2021-02-17 14:51:00|8910.2|8895.2|8911|8896|8911.1|8896.1|8910|8895|0
1613573470000|2021-02-17 14:51:10|8911.5|8896.5|8911.5|8896.5|8911.5|8896.5|8911.5|8896.5|2
1613573480000|2021-02-17 14:51:20|8911.4|8896.4|8911|8896|8911.4|8896.4|8911|8896|0
1613573490000|2021-02-17 14:51:30|8910.7|8895.7|8910.5|8895.5|8910.7|8895.7|8910|8895|0
1613573500000|2021-02-17 14:51:40|8912|8897|8914|8899|8914.5|8899.5|8911.5|8896.5|18
1613573510000|2021-02-17 14:51:50|8913.9|8898.9|8914|8899|8914|8899|8913.5|8898.5|0
1613573520000|2021-02-17 14:52:00|8914.3|8899.3|8915.5|8900.5|8915.5|8900.5|8914.3|8899.3|0
1613573530000|2021-02-17 14:52:10|8916|8901|8913|8898|8916|8901|8913|8898|2
1613573540000|2021-02-17 14:52:20|8912|8897|8911.5|8896.5|8912|8897|8911|8896|5
1613573550000|2021-02-17 14:52:30|8911|8896|8911|8896|8911.5|8896.5|8911|8896|7
1613573560000|2021-02-17 14:52:40|||||||||2
1613573570000|2021-02-17 14:52:50|||||||||2
1613573580000|2021-02-17 14:53:00|||||||||3
1613573590000|2021-02-17 14:53:10|8912.5|8897.5|8912.5|8897.5|8912.5|8897.5|8912.5|8897.5|22
1613573600000|2021-02-17 14:53:20|||||||||2
1613573610000|2021-02-17 14:53:30|8913.5|8898.5|8913.1|8898.1|8913.6|8898.6|8912.6|8897.6|16
1613573620000|2021-02-17 14:53:40|8913.6|8898.6|8913.6|8898.6|8913.6|8898.6|8913.1|8898.1|0
1613573630000|2021-02-17 14:53:50|8913.5|8898.5|8913.6|8898.6|8913.6|8898.6|8913.1|8898.1|0
1613573640000|2021-02-17 14:54:00|8913.7|8898.7|8912.7|8897.7|8914.2|8899.2|8912.7|8897.7|10
1613573650000|2021-02-17 14:54:10|8912.2|8897.2|8907.7|8892.7|8912.2|8897.2|8907.7|8892.7|5
1613573660000|2021-02-17 14:54:20|8907.8|8892.8|8910.4|8895.4|8910.4|8895.4|8907.8|8892.8|10
1613573670000|2021-02-17 14:54:30|8910.3|8895.3|8909.9|8894.9|8910.3|8895.3|8909.9|8894.9|0
1613573680000|2021-02-17 14:54:40|8910|8895|8910.4|8895.4|8911.4|8896.4|8910|8895|0
1613573690000|2021-02-17 14:54:50|8909.5|8894.5|8909.5|8894.5|8909.5|8894.5|8909.5|8894.5|0
1613573700000|2021-02-17 14:55:00|8909.7|8894.7|8908.2|8893.2|8909.7|8894.7|8908|8893|14
1613573710000|2021-02-17 14:55:10|8908.3|8893.3|8909.6|8894.6|8909.6|8894.6|8908.3|8893.3|1
1613573720000|2021-02-17 14:55:20|8908.3|8893.3|8908.6|8893.6|8908.8|8893.8|8908.3|8893.3|15
1613573750000|2021-02-17 14:55:50|8908.7|8893.7|8909.2|8894.2|8909.2|8894.2|8908.7|8893.7|0
1613573760000|2021-02-17 14:56:00|8909.7|8894.7|8913.2|8898.2|8913.2|8898.2|8909.7|8894.7|10
1613573770000|2021-02-17 14:56:10|8912.8|8897.8|8908.2|8893.2|8912.8|8897.8|8908.2|8893.2|0
1613573780000|2021-02-17 14:56:20|8908.1|8893.1|8907|8892|8908.1|8893.1|8907|8892|0
1613573790000|2021-02-17 14:56:30|8906.6|8891.6|8907.5|8892.5|8907.6|8892.6|8905.1|8890.1|1
1613573800000|2021-02-17 14:56:40|8906|8891|8905|8890|8906|8891|8905|8890|0
1613573810000|2021-02-17 14:56:50|8905.2|8890.2|8907.5|8892.5|8907.5|8892.5|8905.2|8890.2|0
1613573820000|2021-02-17 14:57:00|8908.1|8893.1|8908.8|8893.8|8910.4|8895.4|8908.1|8893.1|7
1613573830000|2021-02-17 14:57:10|||||||||5
1613573850000|2021-02-17 14:57:30|8908.7|8893.7|8910.3|8895.3|8910.3|8895.3|8908.7|8893.7|2
1613573860000|2021-02-17 14:57:40|8910.4|8895.4|8910.8|8895.8|8910.8|8895.8|8910.4|8895.4|0
1613573870000|2021-02-17 14:57:50|8910.3|8895.3|8910.8|8895.8|8910.8|8895.8|8910.3|8895.3|0
1613573880000|2021-02-17 14:58:00|8910.9|8895.9|8908.8|8893.8|8911.8|8896.8|8908.8|8893.8|0
1613573890000|2021-02-17 14:58:10|8908.9|8893.9|8909.4|8894.4|8909.8|8894.8|8908.9|8893.9|0
1613573900000|2021-02-17 14:58:20|8909.9|8894.9|8910.3|8895.3|8910.4|8895.4|8909.9|8894.9|3
1613573910000|2021-02-17 14:58:30|8909.8|8894.8|8907.8|8892.8|8909.8|8894.8|8907.8|8892.8|1
1613573920000|2021-02-17 14:58:40|8907.7|8892.7|8907.7|8892.7|8907.7|8892.7|8907.7|8892.7|0
1613573940000|2021-02-17 14:59:00|8907.8|8892.8|8908.2|8893.2|8908.2|8893.2|8907.7|8892.7|0
1613573950000|2021-02-17 14:59:10|8908.4|8893.4|8911.3|8896.3|8911.3|8896.3|8908.4|8893.4|1
1613573960000|2021-02-17 14:59:20|8910.8|8895.8|8909.4|8894.4|8910.8|8895.8|8909.2|8894.2|17
1613573970000|2021-02-17 14:59:30|8909.5|8894.5|8909|8894|8909.5|8894.5|8909|8894|0
1613573990000|2021-02-17 14:59:50|8909.1|8894.1|8909.4|8894.4|8910.4|8895.4|8909.1|8894.1|0
1613574000000|2021-02-17 15:00:00|8909.3|8894.3|8910.7|8895.7|8911.9|8896.9|8909.3|8894.3|9
1613574010000|2021-02-17 15:00:10|8910.2|8895.2|8910.2|8895.2|8910.2|8895.2|8910.2|8895.2|0
1613574020000|2021-02-17 15:00:20|8909.7|8894.7|8909.8|8894.8|8909.8|8894.8|8909.7|8894.7|2
1613574030000|2021-02-17 15:00:30|8909.7|8894.7|8907.7|8892.7|8909.7|8894.7|8907.7|8892.7|3
1613574040000|2021-02-17 15:00:40|8907.6|8892.6|8909.6|8894.6|8910.6|8895.6|8907.6|8892.6|0
1613574050000|2021-02-17 15:00:50|8909.8|8894.8|8911.6|8896.6|8911.6|8896.6|8909.8|8894.8|0
1613574060000|2021-02-17 15:01:00|||||||||2
1613574080000|2021-02-17 15:01:20|8911.1|8896.1|8911.1|8896.1|8911.1|8896.1|8911.1|8896.1|0
1613574120000|2021-02-17 15:02:00|8911.3|8896.3|8909.5|8894.5|8911.8|8896.8|8909.1|8894.1|6
1613574130000|2021-02-17 15:02:10|8909|8894|8910|8895|8910|8895|8909|8894|0
1613574140000|2021-02-17 15:02:20|8910.1|8895.1|8910|8895|8910.5|8895.5|8910|8895|0
1613574150000|2021-02-17 15:02:30|8910.1|8895.1|8911.5|8896.5|8911.5|8896.5|8910.1|8895.1|0
1613574160000|2021-02-17 15:02:40|8911.7|8896.7|8912|8897|8912.5|8897.5|8911.7|8896.7|0
1613574170000|2021-02-17 15:02:50|8911.9|8896.9|8912.3|8897.3|8912.3|8897.3|8911.9|8896.9|2
1613574180000|2021-02-17 15:03:00|8911.9|8896.9|8913.3|8898.3|8913.3|8898.3|8911.9|8896.9|3
1613574190000|2021-02-17 15:03:10|8912.8|8897.8|8912.3|8897.3|8912.8|8897.8|8912.3|8897.3|0
1613574220000|2021-02-17 15:03:40|8912.2|8897.2|8910.2|8895.2|8912.2|8897.2|8910.2|8895.2|4
1613574240000|2021-02-17 15:04:00|8907.2|8892.2|8904.7|8889.7|8908.2|8893.2|8904.7|8889.7|0
1613574250000|2021-02-17 15:04:10|8904.8|8889.8|8905.2|8890.2|8905.8|8890.8|8904.7|8889.7|3
1613574260000|2021-02-17 15:04:20|||||||||1
1613574280000|2021-02-17 15:04:40|8905.1|8890.1|8903.2|8888.2|8905.1|8890.1|8903|8888|0
1613574290000|2021-02-17 15:04:50|8901.2|8886.2|8901.1|8886.1|8901.2|8886.2|8901.1|8886.1|0
1613574300000|2021-02-17 15:05:00|8900.7|8885.7|8899.7|8884.7|8900.7|8885.7|8898.6|8883.6|0
1613574310000|2021-02-17 15:05:10|8902.2|8887.2|8902.7|8887.7|8902.7|8887.7|8902.2|8887.2|0
1613574320000|2021-02-17 15:05:20|8902.8|8887.8|8903.2|8888.2|8904.3|8889.3|8902.8|8887.8|2
1613574330000|2021-02-17 15:05:30|8903.4|8888.4|8902.7|8887.7|8904.7|8889.7|8902.3|8887.3|0
1613574340000|2021-02-17 15:05:40|8902.2|8887.2|8902.2|8887.2|8902.2|8887.2|8902.2|8887.2|1
1613574350000|2021-02-17 15:05:50|8902.1|8887.1|8900.7|8885.7|8902.1|8887.1|8900.2|8885.2|0
1613574360000|2021-02-17 15:06:00|8901.2|8886.2|8901.2|8886.2|8901.2|8886.2|8901.2|8886.2|1
1613574380000|2021-02-17 15:06:20|||||||||1
1613574390000|2021-02-17 15:06:30|8901.4|8886.4|8901.4|8886.4|8901.4|8886.4|8901.4|8886.4|1
1613574400000|2021-02-17 15:06:40|8903.2|8888.2|8903.3|8888.3|8903.3|8888.3|8903.2|8888.2|0
1613574410000|2021-02-17 15:06:50|8903.2|8888.2|8904.2|8889.2|8904.2|8889.2|8903.2|8888.2|0
1613574420000|2021-02-17 15:07:00|8904.4|8889.4|8905.7|8890.7|8905.7|8890.7|8904.4|8889.4|3
1613574430000|2021-02-17 15:07:10|8906|8891|8907.2|8892.2|8907.2|8892.2|8905.5|8890.5|5
1613574440000|2021-02-17 15:07:20|8905.6|8890.6|8906.2|8891.2|8906.7|8891.7|8905.4|8890.4|5
1613574450000|2021-02-17 15:07:30|8906.3|8891.3|8905.1|8890.1|8906.7|8891.7|8905.1|8890.1|3
1613574460000|2021-02-17 15:07:40|8906|8891|8906.9|8891.9|8906.9|8891.9|8905.6|8890.6|5
1613574470000|2021-02-17 15:07:50|8906|8891|8906|8891|8906|8891|8906|8891|0
1613574480000|2021-02-17 15:08:00|8906.1|8891.1|8909.2|8894.2|8909.7|8894.7|8906.1|8891.1|20
1613574490000|2021-02-17 15:08:10|8907.2|8892.2|8907.7|8892.7|8907.7|8892.7|8907.2|8892.2|0
1613574500000|2021-02-17 15:08:20|8907.6|8892.6|8907.5|8892.5|8907.6|8892.6|8907.5|8892.5|0
1613574510000|2021-02-17 15:08:30|8907.7|8892.7|8907.7|8892.7|8907.7|8892.7|8907.7|8892.7|6
1613574520000|2021-02-17 15:08:40|8908.2|8893.2|8910.1|8895.1|8910.2|8895.2|8908.2|8893.2|1
1613574530000|2021-02-17 15:08:50|8910|8895|8911|8896|8911|8896|8910|8895|0
1613574540000|2021-02-17 15:09:00|8911.2|8896.2|8914.2|8899.2|8914.2|8899.2|8911.2|8896.2|2
1613574560000|2021-02-17 15:09:20|8914|8899|8913.5|8898.5|8914|8899|8913.2|8898.2|0
1613574570000|2021-02-17 15:09:30|8914.7|8899.7|8915.2|8900.2|8915.2|8900.2|8914.7|8899.7|0
1613574580000|2021-02-17 15:09:40|8915.1|8900.1|8915.1|8900.1|8915.1|8900.1|8915.1|8900.1|0
1613574590000|2021-02-17 15:09:50|8915|8900|8915.6|8900.6|8915.6|8900.6|8914.6|8899.6|0
1613574600000|2021-02-17 15:10:00|8915.2|8900.2|8913.2|8898.2|8915.2|8900.2|8913.1|8898.1|0
1613574610000|2021-02-17 15:10:10|8913.7|8898.7|8913.7|8898.7|8913.7|8898.7|8913.7|8898.7|0
1613574620000|2021-02-17 15:10:20|8913.6|8898.6|8913.5|8898.5|8913.6|8898.6|8913.5|8898.5|0
1613574630000|2021-02-17 15:10:30|8913.4|8898.4|8913|8898|8913.4|8898.4|8913|8898|0
1613574660000|2021-02-17 15:11:00|8913.1|8898.1|8915|8900|8915.5|8900.5|8913.1|8898.1|1
1613574690000|2021-02-17 15:11:30|8915.5|8900.5|8917|8902|8917|8902|8915.5|8900.5|2
1613574710000|2021-02-17 15:11:50|8917.2|8902.2|8920.5|8905.5|8920.5|8905.5|8917.2|8902.2|0
1613574730000|2021-02-17 15:12:10|8921|8906|8921|8906|8921|8906|8921|8906|0
1613574740000|2021-02-17 15:12:20|8920.8|8905.8|8920.5|8905.5|8920.8|8905.8|8920|8905|8
1613574760000|2021-02-17 15:12:40|8919.8|8904.8|8918.5|8903.5|8919.8|8904.8|8917.5|8902.5|1
1613574770000|2021-02-17 15:12:50|8918.2|8903.2|8918.5|8903.5|8918.5|8903.5|8916.9|8901.9|0
1613574780000|2021-02-17 15:13:00|8918.6|8903.6|8920.5|8905.5|8920.5|8905.5|8918.6|8903.6|2
1613574790000|2021-02-17 15:13:10|8918|8903|8918.2|8903.2|8918.5|8903.5|8918|8903|0
1613574800000|2021-02-17 15:13:20|8919.5|8904.5|8919.5|8904.5|8919.5|8904.5|8919.5|8904.5|2
1613574820000|2021-02-17 15:13:40|8919.6|8904.6|8921|8906|8922|8907|8919.6|8904.6|3
1613574830000|2021-02-17 15:13:50|8919.5|8904.5|8918.5|8903.5|8919.5|8904.5|8918.5|8903.5|0
1613574840000|2021-02-17 15:14:00|8918|8903|8916.5|8901.5|8918|8903|8916.4|8901.4|0
1613574850000|2021-02-17 15:14:10|8917|8902|8917|8902|8918.5|8903.5|8917|8902|0
1613574860000|2021-02-17 15:14:20|8917.2|8902.2|8918|8903|8918|8903|8917.2|8902.2|0
1613574870000|2021-02-17 15:14:30|||||||||1
1613574880000|2021-02-17 15:14:40|||||||||3
1613574900000|2021-02-17 15:15:00|8915.5|8900.5|8911.5|8896.5|8915.5|8900.5|8911.5|8896.5|1
1613574910000|2021-02-17 15:15:10|8910.9|8895.9|8911.6|8896.6|8912|8897|8908|8893|0
1613574920000|2021-02-17 15:15:20|8912|8897|8911.5|8896.5|8912.5|8897.5|8911.5|8896.5|1
1613574940000|2021-02-17 15:15:40|8911.3|8896.3|8912.5|8897.5|8912.5|8897.5|8910|8895|2
1613574950000|2021-02-17 15:15:50|8912.8|8897.8|8914|8899|8914|8899|8912.8|8897.8|0
1613574960000|2021-02-17 15:16:00|||||||||1
1613574970000|2021-02-17 15:16:10|8913.4|8898.4|8911|8896|8913.4|8898.4|8911|8896|1
1613574980000|2021-02-17 15:16:20|8907|8892|8907.5|8892.5|8908.8|8893.8|8907|8892|1
1613574990000|2021-02-17 15:16:30|8907.6|8892.6|8906|8891|8907.6|8892.6|8906|8891|0
1613575000000|2021-02-17 15:16:40|8907.6|8892.6|8908|8893|8908|8893|8907.5|8892.5|4
1613575010000|2021-02-17 15:16:50|8907.5|8892.5|8907.5|8892.5|8907.5|8892.5|8907.5|8892.5|0
1613575020000|2021-02-17 15:17:00|8907.6|8892.6|8908.5|8893.5|8908.5|8893.5|8907.6|8892.6|1
1613575050000|2021-02-17 15:17:30|||||||||3
1613575060000|2021-02-17 15:17:40|8908.6|8893.6|8911.5|8896.5|8911.5|8896.5|8908.6|8893.6|0
1613575070000|2021-02-17 15:17:50|8910.5|8895.5|8911.5|8896.5|8911.5|8896.5|8910|8895|2
1613575080000|2021-02-17 15:18:00|8911.7|8896.7|8914|8899|8914|8899|8911.7|8896.7|2
1613575090000|2021-02-17 15:18:10|8914.1|8899.1|8915.2|8900.2|8915.2|8900.2|8914.1|8899.1|7
1613575100000|2021-02-17 15:18:20|8915.4|8900.4|8915.4|8900.4|8915.4|8900.4|8915.4|8900.4|0
1613575110000|2021-02-17 15:18:30|8915|8900|8915|8900|8915|8900|8915|8900|1
1613575120000|2021-02-17 15:18:40|8914.9|8899.9|8914.5|8899.5|8914.9|8899.9|8914.5|8899.5|3
1613575130000|2021-02-17 15:18:50|8914.3|8899.3|8911.5|8896.5|8914.3|8899.3|8911|8896|0
1613575140000|2021-02-17 15:19:00|8911.4|8896.4|8911.5|8896.5|8912.2|8897.2|8911|8896|3
1613575150000|2021-02-17 15:19:10|8911|8896|8911|8896|8911|8896|8911|8896|2
1613575160000|2021-02-17 15:19:20|8910.7|8895.7|8910|8895|8910.7|8895.7|8910|8895|0
1613575170000|2021-02-17 15:19:30|||||||||1
1613575180000|2021-02-17 15:19:40|8909.9|8894.9|8909.5|8894.5|8910|8895|8909.5|8894.5|1
1613575190000|2021-02-17 15:19:50|8909.4|8894.4|8909|8894|8909.4|8894.4|8909|8894|0
1613575200000|2021-02-17 15:20:00|8907|8892|8905.5|8890.5|8907|8892|8905.5|8890.5|6
1613575210000|2021-02-17 15:20:10|8905|8890|8910|8895|8910|8895|8905|8890|0
1613575220000|2021-02-17 15:20:20|8910.5|8895.5|8909.4|8894.4|8910.5|8895.5|8908|8893|0
1613575230000|2021-02-17 15:20:30|8909|8894|8910.5|8895.5|8910.5|8895.5|8909|8894|1
1613575240000|2021-02-17 15:20:40|8908.5|8893.5|8907.5|8892.5|8908.5|8893.5|8907.5|8892.5|1
1613575250000|2021-02-17 15:20:50|8907.4|8892.4|8907|8892|8907.4|8892.4|8907|8892|0
1613575260000|2021-02-17 15:21:00|8906|8891|8902|8887|8906|8891|8901.6|8886.6|14
1613575270000|2021-02-17 15:21:10|||||||||1
1613575280000|2021-02-17 15:21:20|8902.9|8887.9|8902.9|8887.9|8903.4|8888.4|8902.9|8887.9|0
1613575290000|2021-02-17 15:21:30|||||||||2
1613575300000|2021-02-17 15:21:40|8903|8888|8901|8886|8903.4|8888.4|8901|8886|0
1613575310000|2021-02-17 15:21:50|8900.6|8885.6|8899|8884|8900.6|8885.6|8899|8884|1
1613575320000|2021-02-17 15:22:00|8899.9|8884.9|8899|8884|8899.9|8884.9|8899|8884|0
1613575330000|2021-02-17 15:22:10|8899.4|8884.4|8905|8890|8906.5|8891.5|8899.4|8884.4|2
1613575340000|2021-02-17 15:22:20|8905.1|8890.1|8906|8891|8907.5|8892.5|8905.1|8890.1|24
1613575350000|2021-02-17 15:22:30|8906.1|8891.1|8906.1|8891.1|8906.1|8891.1|8906.1|8891.1|2
1613575360000|2021-02-17 15:22:40|8906|8891|8906|8891|8906|8891|8905.5|8890.5|0
1613575370000|2021-02-17 15:22:50|||||||||1
1613575380000|2021-02-17 15:23:00|8904.6|8889.6|8904.1|8889.1|8904.6|8889.6|8904.1|8889.1|0
1613575390000|2021-02-17 15:23:10|8904|8889|8898.6|8883.6|8904|8889|8897|8882|27
1613575400000|2021-02-17 15:23:20|8898.5|8883.5|8898|8883|8898.5|8883.5|8898|8883|0
1613575410000|2021-02-17 15:23:30|8897.8|8882.8|8897.5|8882.5|8897.9|8882.9|8896.5|8881.5|2
1613575420000|2021-02-17 15:23:40|8897.4|8882.4|8897|8882|8897.4|8882.4|8896.5|8881.5|1
1613575430000|2021-02-17 15:23:50|8896|8881|8897.4|8882.4|8897.4|8882.4|8895.5|8880.5|2
1613575440000|2021-02-17 15:24:00|8896.5|8881.5|8895.5|8880.5|8896.5|8881.5|8895.5|8880.5|0
1613575450000|2021-02-17 15:24:10|8895.3|8880.3|8894.5|8879.5|8895.3|8880.3|8894.5|8879.5|1
1613575470000|2021-02-17 15:24:30|8894.9|8879.9|8893|8878|8894.9|8879.9|8893|8878|2
1613575480000|2021-02-17 15:24:40|8892.9|8877.9|8892|8877|8892.9|8877.9|8892|8877|0
1613575490000|2021-02-17 15:24:50|8892.5|8877.5|8891.5|8876.5|8892.5|8877.5|8891.5|8876.5|1
1613575500000|2021-02-17 15:25:00|8891|8876|8890|8875|8891|8876|8890|8875|2
1613575510000|2021-02-17 15:25:10|8889.9|8874.9|8889|8874|8889.9|8874.9|8889|8874|0
1613575520000|2021-02-17 15:25:20|8888.7|8873.7|8888.8|8873.8|8889.5|8874.5|8887.5|8872.5|0
1613575530000|2021-02-17 15:25:30|8888.4|8873.4|8889.4|8874.4|8889.4|8874.4|8887.9|8872.9|5
1613575540000|2021-02-17 15:25:40|8889.5|8874.5|8888.9|8873.9|8889.9|8874.9|8888.9|8873.9|0
1613575550000|2021-02-17 15:25:50|8888|8873|8889.4|8874.4|8889.4|8874.4|8888|8873|1
1613575560000|2021-02-17 15:26:00|8889.5|8874.5|8888.5|8873.5|8889.5|8874.5|8888.5|8873.5|1
1613575570000|2021-02-17 15:26:10|||||||||13
1613575580000|2021-02-17 15:26:20|8890.9|8875.9|8892|8877|8892|8877|8890.9|8875.9|21
1613575590000|2021-02-17 15:26:30|8891.9|8876.9|8891.4|8876.4|8891.9|8876.9|8891.4|8876.4|1
1613575600000|2021-02-17 15:26:40|8890.4|8875.4|8890.7|8875.7|8890.7|8875.7|8890.4|8875.4|0
1613575610000|2021-02-17 15:26:50|8890.8|8875.8|8892.4|8877.4|8892.9|8877.9|8890.8|8875.8|1
1613575620000|2021-02-17 15:27:00|8892.5|8877.5|8892.6|8877.6|8892.6|8877.6|8892|8877|2
1613575630000|2021-02-17 15:27:10|8893|8878|8893.5|8878.5|8893.5|8878.5|8893|8878|0
1613575640000|2021-02-17 15:27:20|8893.6|8878.6|8894|8879|8894|8879|8893.6|8878.6|2
1613575650000|2021-02-17 15:27:30|8893.7|8878.7|8893.5|8878.5|8893.7|8878.7|8892.5|8877.5|0
1613575660000|2021-02-17 15:27:40|8893.6|8878.6|8894|8879|8894|8879|8893.6|8878.6|1
1613575670000|2021-02-17 15:27:50|8895|8880|8895|8880|8895|8880|8894.5|8879.5|1
1613575680000|2021-02-17 15:28:00|8894.9|8879.9|8893.9|8878.9|8894.9|8879.9|8893|8878|1
1613575690000|2021-02-17 15:28:10|8893.6|8878.6|8896|8881|8897.4|8882.4|8893.6|8878.6|3
1613575700000|2021-02-17 15:28:20|8896.3|8881.3|8897.5|8882.5|8897.5|8882.5|8896.3|8881.3|1
1613575710000|2021-02-17 15:28:30|8898.5|8883.5|8897.5|8882.5|8898.5|8883.5|8897.5|8882.5|1
1613575720000|2021-02-17 15:28:40|8896.5|8881.5|8893|8878|8896.8|8881.8|8892.9|8877.9|0
1613575730000|2021-02-17 15:28:50|8892.8|8877.8|8891|8876|8892.8|8877.8|8891|8876|3
1613575740000|2021-02-17 15:29:00|8890.8|8875.8|8889.5|8874.5|8890.8|8875.8|8889|8874|1
1613575750000|2021-02-17 15:29:10|8890|8875|8893.5|8878.5|8894.5|8879.5|8890|8875|2
1613575760000|2021-02-17 15:29:20|8893.6|8878.6|8895.4|8880.4|8895.4|8880.4|8893.6|8878.6|9
1613575770000|2021-02-17 15:29:30|8895.9|8880.9|8895.9|8880.9|8895.9|8880.9|8895.9|8880.9|1
1613575780000|2021-02-17 15:29:40|8895.8|8880.8|8897|8882|8897.1|8882.1|8895|8880|2
1613575790000|2021-02-17 15:29:50|8896.9|8881.9|8898.5|8883.5|8900.9|8885.9|8896.5|8881.5|0
1613575800000|2021-02-17 15:30:00|8892.9|8877.9|8895.8|8880.8|8896|8881|8891.6|8876.6|9
1613575810000|2021-02-17 15:30:10|8893.5|8878.5|8892.8|8877.8|8893.5|8878.5|8892.5|8877.5|0
1613575820000|2021-02-17 15:30:20|8891.8|8876.8|8894.4|8879.4|8894.5|8879.5|8888|8873|0
1613575830000|2021-02-17 15:30:30|8894|8879|8895|8880|8895|8880|8894|8879|2
1613575840000|2021-02-17 15:30:40|8895.5|8880.5|8892|8877|8895.5|8880.5|8892|8877|0
1613575860000|2021-02-17 15:31:00|8891.5|8876.5|8892.5|8877.5|8892.5|8877.5|8891.5|8876.5|1
1613575870000|2021-02-17 15:31:10|8894.5|8879.5|8895|8880|8895|8880|8894|8879|0
1613575880000|2021-02-17 15:31:20|8898|8883|8899|8884|8899|8884|8898|8883|0
1613575890000|2021-02-17 15:31:30|8899.5|8884.5|8901|8886|8901|8886|8899.5|8884.5|3
1613575900000|2021-02-17 15:31:40|8901.1|8886.1|8901.5|8886.5|8901.5|8886.5|8899.5|8884.5|1
1613575910000|2021-02-17 15:31:50|8901.4|8886.4|8901.5|8886.5|8901.5|8886.5|8901|8886|3
1613575920000|2021-02-17 15:32:00|8901.4|8886.4|8903|8888|8903|8888|8900.6|8885.6|0
1613575930000|2021-02-17 15:32:10|8902.5|8887.5|8901.5|8886.5|8902.5|8887.5|8901.5|8886.5|1
1613575940000|2021-02-17 15:32:20|8900|8885|8900|8885|8900|8885|8900|8885|0
1613575950000|2021-02-17 15:32:30|8899|8884|8898|8883|8899|8884|8897.5|8882.5|0
1613575960000|2021-02-17 15:32:40|8898.2|8883.2|8901|8886|8901|8886|8898|8883|4
1613575970000|2021-02-17 15:32:50|8900.5|8885.5|8899|8884|8900.5|8885.5|8899|8884|8
1613575980000|2021-02-17 15:33:00|8900|8885|8904|8889|8904|8889|8900|8885|0
1613575990000|2021-02-17 15:33:10|8904.1|8889.1|8908|8893|8908|8893|8904.1|8889.1|1
1613576000000|2021-02-17 15:33:20|8907|8892|8906.1|8891.1|8907|8892|8906|8891|1
1613576010000|2021-02-17 15:33:30|8906.5|8891.5|8906.5|8891.5|8906.5|8891.5|8906.5|8891.5|0
1613576020000|2021-02-17 15:33:40|8906|8891|8906|8891|8906.4|8891.4|8906|8891|0
1613576030000|2021-02-17 15:33:50|8904|8889|8902.3|8887.3|8904|8889|8902.3|8887.3|1
1613576040000|2021-02-17 15:34:00|8902|8887|8902|8887|8903|8888|8902|8887|2
1613576050000|2021-02-17 15:34:10|8903.6|8888.6|8900|8885|8904.4|8889.4|8897.5|8882.5|5
1613576060000|2021-02-17 15:34:20|8899.8|8884.8|8899.7|8884.7|8899.8|8884.8|8899|8884|1
1613576070000|2021-02-17 15:34:30|8900.5|8885.5|8904|8889|8904|8889|8900.5|8885.5|2
1613576080000|2021-02-17 15:34:40|8904.1|8889.1|8904.6|8889.6|8904.6|8889.6|8904.1|8889.1|0
1613576090000|2021-02-17 15:34:50|8905.2|8890.2|8905.5|8890.5|8906.1|8891.1|8905.2|8890.2|2
1613576100000|2021-02-17 15:35:00|8905.4|8890.4|8904.5|8889.5|8905.4|8890.4|8904.5|8889.5|1
1613576110000|2021-02-17 15:35:10|8904.6|8889.6|8906|8891|8908|8893|8904.5|8889.5|0
1613576120000|2021-02-17 15:35:20|8904.5|8889.5|8902|8887|8904.5|8889.5|8900.5|8885.5|1
1613576130000|2021-02-17 15:35:30|8901.9|8886.9|8901.5|8886.5|8901.9|8886.9|8901.5|8886.5|0
1613576140000|2021-02-17 15:35:40|8901|8886|8900|8885|8901.5|8886.5|8899.9|8884.9|0
1613576150000|2021-02-17 15:35:50|8900.4|8885.4|8901|8886|8902|8887|8900.4|8885.4|3
1613576160000|2021-02-17 15:36:00|8900.5|8885.5|8904.5|8889.5|8904.5|8889.5|8900.5|8885.5|1
1613576170000|2021-02-17 15:36:10|8904.3|8889.3|8903.5|8888.5|8904.3|8889.3|8903|8888|0
1613576180000|2021-02-17 15:36:20|8902.8|8887.8|8899.5|8884.5|8902.8|8887.8|8897.5|8882.5|1
1613576190000|2021-02-17 15:36:30|8899|8884|8899.4|8884.4|8900|8885|8898.5|8883.5|2
1613576200000|2021-02-17 15:36:40|8898.5|8883.5|8902.5|8887.5|8902.5|8887.5|8898|8883|0
1613576210000|2021-02-17 15:36:50|8902.6|8887.6|8908.5|8893.5|8910|8895|8902.6|8887.6|0
1613576220000|2021-02-17 15:37:00|8908|8893|8904|8889|8909|8894|8903.5|8888.5|1
1613576230000|2021-02-17 15:37:10|8902|8887|8902.5|8887.5|8903|8888|8901|8886|2
1613576240000|2021-02-17 15:37:20|8903|8888|8904.5|8889.5|8904.5|8889.5|8903|8888|1
1613576250000|2021-02-17 15:37:30|8903|8888|8900.9|8885.9|8903|8888|8900.9|8885.9|0
1613576260000|2021-02-17 15:37:40|8900|8885|8900.5|8885.5|8900.5|8885.5|8900|8885|1
1613576280000|2021-02-17 15:38:00|8900|8885|8900|8885|8900|8885|8899.5|8884.5|0
1613576290000|2021-02-17 15:38:10|8900.2|8885.2|8899.5|8884.5|8901|8886|8899.5|8884.5|1
1613576300000|2021-02-17 15:38:20|8899|8884|8898|8883|8899|8884|8898|8883|0
1613576310000|2021-02-17 15:38:30|8897.5|8882.5|8897|8882|8897.5|8882.5|8897|8882|1
1613576320000|2021-02-17 15:38:40|8897.7|8882.7|8898|8883|8900|8885|8897.7|8882.7|2
1613576330000|2021-02-17 15:38:50|8897|8882|8895|8880|8897|8882|8895|8880|0
1613576340000|2021-02-17 15:39:00|8894.9|8879.9|8893.7|8878.7|8896.5|8881.5|8893.5|8878.5|0
1613576350000|2021-02-17 15:39:10|8894.7|8879.7|8894|8879|8896|8881|8894|8879|1
1613576360000|2021-02-17 15:39:20|8893|8878|8893|8878|8895|8880|8893|8878|0
1613576370000|2021-02-17 15:39:30|8893.1|8878.1|8893|8878|8893.1|8878.1|8893|8878|2
1613576380000|2021-02-17 15:39:40|8893.1|8878.1|8894|8879|8894|8879|8893|8878|0
1613576390000|2021-02-17 15:39:50|8893.5|8878.5|8897.4|8882.4|8897.5|8882.5|8893.5|8878.5|4
1613576400000|2021-02-17 15:40:00|8897|8882|8897.4|8882.4|8897.5|8882.5|8896|8881|0
1613576410000|2021-02-17 15:40:10|8897.1|8882.1|8897.4|8882.4|8897.5|8882.5|8897.1|8882.1|0
1613576420000|2021-02-17 15:40:20|8896.9|8881.9|8893|8878|8896.9|8881.9|8892|8877|1
1613576430000|2021-02-17 15:40:30|8892.5|8877.5|8891.5|8876.5|8892.5|8877.5|8891.5|8876.5|0
1613576440000|2021-02-17 15:40:40|8891.4|8876.4|8891.5|8876.5|8891.5|8876.5|8891.1|8876.1|1
1613576450000|2021-02-17 15:40:50|8892.4|8877.4|8892.9|8877.9|8893.4|8878.4|8892.4|8877.4|1
1613576460000|2021-02-17 15:41:00|8893.7|8878.7|8894|8879|8895.9|8880.9|8892.5|8877.5|31
1613576470000|2021-02-17 15:41:10|8894.5|8879.5|8895|8880|8895|8880|8894.5|8879.5|0
1613576480000|2021-02-17 15:41:20|8895.4|8880.4|8895.5|8880.5|8895.5|8880.5|8895.4|8880.4|3
1613576490000|2021-02-17 15:41:30|8896|8881|8896.6|8881.6|8896.9|8881.9|8896|8881|1
1613576500000|2021-02-17 15:41:40|8898.4|8883.4|8898.5|8883.5|8900|8885|8897.5|8882.5|2
1613576510000|2021-02-17 15:41:50|8897.5|8882.5|8896.5|8881.5|8897.5|8882.5|8896|8881|1
1613576520000|2021-02-17 15:42:00|8896.6|8881.6|8900|8885|8900|8885|8896.6|8881.6|0
1613576530000|2021-02-17 15:42:10|8899.5|8884.5|8898|8883|8899.5|8884.5|8897.9|8882.9|3
1613576540000|2021-02-17 15:42:20|8897.5|8882.5|8898|8883|8898|8883|8897.5|8882.5|0
1613576550000|2021-02-17 15:42:30|8898.5|8883.5|8898.5|8883.5|8898.5|8883.5|8898.5|8883.5|3
1613576570000|2021-02-17 15:42:50|8898|8883|8897.5|8882.5|8898|8883|8896.5|8881.5|0
1613576580000|2021-02-17 15:43:00|8898.1|8883.1|8898|8883|8901.5|8886.5|8897.5|8882.5|3
1613576600000|2021-02-17 15:43:20|||||||||1
1613576610000|2021-02-17 15:43:30|8897|8882|8896.5|8881.5|8897|8882|8896.5|8881.5|5
1613576640000|2021-02-17 15:44:00|8896|8881|8893.1|8878.1|8896|8881|8892.2|8877.2|0
1613576650000|2021-02-17 15:44:10|8892.5|8877.5|8893|8878|8893|8878|8892|8877|1
1613576660000|2021-02-17 15:44:20|||||||||2
1613576670000|2021-02-17 15:44:30|8892.5|8877.5|8895|8880|8895|8880|8892.5|8877.5|2
1613576680000|2021-02-17 15:44:40|8894.5|8879.5|8894.5|8879.5|8894.6|8879.6|8894.5|8879.5|2
1613576690000|2021-02-17 15:44:50|8893.5|8878.5|8893.5|8878.5|8893.5|8878.5|8893.5|8878.5|4
1613576700000|2021-02-17 15:45:00|8893.4|8878.4|8893|8878|8893.4|8878.4|8893|8878|1
1613576720000|2021-02-17 15:45:20|8892.5|8877.5|8892.5|8877.5|8892.5|8877.5|8892.5|8877.5|0
1613576730000|2021-02-17 15:45:30|8893|8878|8894|8879|8894.5|8879.5|8893|8878|1
1613576740000|2021-02-17 15:45:40|8894.3|8879.3|8896.5|8881.5|8896.9|8881.9|8894.3|8879.3|1
1613576750000|2021-02-17 15:45:50|8897|8882|8896.5|8881.5|8897|8882|8896|8881|2
1613576760000|2021-02-17 15:46:00|8896.8|8881.8|8899|8884|8899|8884|8896.8|8881.8|0
1613576770000|2021-02-17 15:46:10|8898.5|8883.5|8897.5|8882.5|8898.5|8883.5|8897.5|8882.5|2
1613576780000|2021-02-17 15:46:20|8898|8883|8898.5|8883.5|8899.2|8884.2|8897.3|8882.3|6
1613576790000|2021-02-17 15:46:30|8898.4|8883.4|8898.5|8883.5|8898.5|8883.5|8898.1|8883.1|0
1613576800000|2021-02-17 15:46:40|8898.4|8883.4|8898.5|8883.5|8898.5|8883.5|8898.4|8883.4|2
1613576810000|2021-02-17 15:46:50|||||||||1
1613576820000|2021-02-17 15:47:00|8898.6|8883.6|8899|8884|8899|8884|8898.6|8883.6|0
1613576830000|2021-02-17 15:47:10|8899.5|8884.5|8899|8884|8901|8886|8899|8884|0
1613576840000|2021-02-17 15:47:20|8897.5|8882.5|8896.8|8881.8|8897.5|8882.5|8896.8|8881.8|2
1613576850000|2021-02-17 15:47:30|||||||||2
1613576870000|2021-02-17 15:47:50|8896.7|8881.7|8898.8|8883.8|8899.2|8884.2|8896.3|8881.3|2
1613576880000|2021-02-17 15:48:00|8898.3|8883.3|8898.3|8883.3|8898.8|8883.8|8898.3|8883.3|2
1613576890000|2021-02-17 15:48:10|8899.3|8884.3|8899.3|8884.3|8899.3|8884.3|8899.3|8884.3|0
1613576900000|2021-02-17 15:48:20|8899.4|8884.4|8899.8|8884.8|8899.8|8884.8|8899.4|8884.4|1
1613576910000|2021-02-17 15:48:30|8901.3|8886.3|8901.3|8886.3|8902.8|8887.8|8901.3|8886.3|0
1613576920000|2021-02-17 15:48:40|8901.2|8886.2|8898.8|8883.8|8901.3|8886.3|8898.8|8883.8|1
1613576930000|2021-02-17 15:48:50|8900.3|8885.3|8902.3|8887.3|8902.9|8887.9|8900.3|8885.3|2
1613576940000|2021-02-17 15:49:00|8903.3|8888.3|8903.3|8888.3|8903.3|8888.3|8903.3|8888.3|3
1613576950000|2021-02-17 15:49:10|8903.8|8888.8|8905.8|8890.8|8905.8|8890.8|8903.8|8888.8|0
1613576960000|2021-02-17 15:49:20|8907.3|8892.3|8907.2|8892.2|8907.3|8892.3|8906.3|8891.3|2
1613576970000|2021-02-17 15:49:30|8906.8|8891.8|8909.8|8894.8|8909.8|8894.8|8906.8|8891.8|1
1613576980000|2021-02-17 15:49:40|8911.3|8896.3|8911.3|8896.3|8911.3|8896.3|8909.8|8894.8|11
1613576990000|2021-02-17 15:49:50|8910.8|8895.8|8910.8|8895.8|8911.8|8896.8|8907.8|8892.8|0
1613577000000|2021-02-17 15:50:00|8908.3|8893.3|8910.3|8895.3|8910.3|8895.3|8907.3|8892.3|1
1613577010000|2021-02-17 15:50:10|8910.4|8895.4|8909.8|8894.8|8910.8|8895.8|8908.8|8893.8|1
1613577020000|2021-02-17 15:50:20|8911.3|8896.3|8912.8|8897.8|8912.8|8897.8|8911.3|8896.3|2
1613577030000|2021-02-17 15:50:30|8912.9|8897.9|8914.3|8899.3|8914.3|8899.3|8912.3|8897.3|0
1613577040000|2021-02-17 15:50:40|8913.8|8898.8|8913.3|8898.3|8913.8|8898.8|8913.3|8898.3|3
1613577050000|2021-02-17 15:50:50|8913.8|8898.8|8913.3|8898.3|8913.8|8898.8|8913.3|8898.3|0
1613577060000|2021-02-17 15:51:00|8913.2|8898.2|8912.8|8897.8|8913.2|8898.2|8912.8|8897.8|5
1613577070000|2021-02-17 15:51:10|8914.3|8899.3|8913.3|8898.3|8914.3|8899.3|8913.3|8898.3|0
1613577080000|2021-02-17 15:51:20|8913.8|8898.8|8914.2|8899.2|8914.3|8899.3|8913.8|8898.8|0
1613577090000|2021-02-17 15:51:30|8913.8|8898.8|8914.8|8899.8|8914.8|8899.8|8913.7|8898.7|1
1613577100000|2021-02-17 15:51:40|||||||||3
1613577110000|2021-02-17 15:51:50|8914.7|8899.7|8913.8|8898.8|8914.7|8899.7|8913.8|8898.8|0
1613577120000|2021-02-17 15:52:00|8913.6|8898.6|8912.3|8897.3|8913.8|8898.8|8912.3|8897.3|7
1613577130000|2021-02-17 15:52:10|||||||||1
1613577140000|2021-02-17 15:52:20|8910.8|8895.8|8910.8|8895.8|8910.8|8895.8|8910.8|8895.8|0
1613577150000|2021-02-17 15:52:30|8911|8896|8911.9|8896.9|8911.9|8896.9|8911|8896|0
1613577160000|2021-02-17 15:52:40|8911.8|8896.8|8911.3|8896.3|8911.8|8896.8|8911.3|8896.3|1
1613577170000|2021-02-17 15:52:50|8911.6|8896.6|8913.3|8898.3|8914.3|8899.3|8911.6|8896.6|1
1613577180000|2021-02-17 15:53:00|8912.8|8897.8|8915.3|8900.3|8915.8|8900.8|8912.8|8897.8|2
1613577190000|2021-02-17 15:53:10|8915|8900|8912.8|8897.8|8915|8900|8912.8|8897.8|3
1613577200000|2021-02-17 15:53:20|8912.3|8897.3|8911.3|8896.3|8912.3|8897.3|8911.3|8896.3|1
1613577210000|2021-02-17 15:53:30|8910.8|8895.8|8909.8|8894.8|8910.8|8895.8|8909.8|8894.8|0
1613577220000|2021-02-17 15:53:40|8911.8|8896.8|8911.3|8896.3|8911.8|8896.8|8911.3|8896.3|3
1613577230000|2021-02-17 15:53:50|8911.4|8896.4|8912.3|8897.3|8912.3|8897.3|8911.4|8896.4|1
1613577240000|2021-02-17 15:54:00|8910.8|8895.8|8911.3|8896.3|8911.3|8896.3|8910.8|8895.8|0
1613577250000|2021-02-17 15:54:10|8911.4|8896.4|8909.3|8894.3|8911.8|8896.8|8909.3|8894.3|1
1613577260000|2021-02-17 15:54:20|8908.8|8893.8|8914.2|8899.2|8914.2|8899.2|8907.8|8892.8|4
1613577270000|2021-02-17 15:54:30|8914.3|8899.3|8912.8|8897.8|8914.8|8899.8|8912.8|8897.8|0
1613577280000|2021-02-17 15:54:40|8912.7|8897.7|8911.8|8896.8|8912.7|8897.7|8911.8|8896.8|2
1613577290000|2021-02-17 15:54:50|8911.7|8896.7|8910.3|8895.3|8911.7|8896.7|8910.3|8895.3|2
1613577300000|2021-02-17 15:55:00|8910.2|8895.2|8909.3|8894.3|8910.2|8895.2|8908.3|8893.3|0
1613577310000|2021-02-17 15:55:10|8910.8|8895.8|8910.3|8895.3|8912.8|8897.8|8910.3|8895.3|0
1613577320000|2021-02-17 15:55:20|8910.5|8895.5|8911.3|8896.3|8911.3|8896.3|8910.5|8895.5|1
1613577330000|2021-02-17 15:55:30|8910.3|8895.3|8910.3|8895.3|8910.3|8895.3|8909.8|8894.8|0
1613577340000|2021-02-17 15:55:40|8912.8|8897.8|8914.3|8899.3|8914.3|8899.3|8912.8|8897.8|4
1613577350000|2021-02-17 15:55:50|8914.4|8899.4|8914.3|8899.3|8914.8|8899.8|8914.3|8899.3|0
1613577360000|2021-02-17 15:56:00|8914.4|8899.4|8913.8|8898.8|8914.7|8899.7|8913.8|8898.8|1
1613577370000|2021-02-17 15:56:10|8913.5|8898.5|8910.8|8895.8|8913.5|8898.5|8910.8|8895.8|0
1613577380000|2021-02-17 15:56:20|8912.3|8897.3|8914.8|8899.8|8914.8|8899.8|8912.3|8897.3|1
1613577390000|2021-02-17 15:56:30|8914.7|8899.7|8917.3|8902.3|8917.3|8902.3|8914.3|8899.3|0
1613577400000|2021-02-17 15:56:40|8917.4|8902.4|8918.8|8903.8|8918.8|8903.8|8917.4|8902.4|3
1613577410000|2021-02-17 15:56:50|8918.9|8903.9|8915.8|8900.8|8919.3|8904.3|8915.8|8900.8|1
1613577420000|2021-02-17 15:57:00|8915.7|8900.7|8915.5|8900.5|8915.7|8900.7|8915.5|8900.5|0
1613577430000|2021-02-17 15:57:10|8916.4|8901.4|8916.8|8901.8|8916.8|8901.8|8916.4|8901.4|0
1613577440000|2021-02-17 15:57:20|8917.3|8902.3|8917.3|8902.3|8917.3|8902.3|8917.3|8902.3|1
1613577450000|2021-02-17 15:57:30|8917.2|8902.2|8913.8|8898.8|8917.2|8902.2|8913.8|8898.8|2
1613577460000|2021-02-17 15:57:40|8913.7|8898.7|8915.8|8900.8|8915.8|8900.8|8913.3|8898.3|0
1613577470000|2021-02-17 15:57:50|8916|8901|8917.3|8902.3|8918.3|8903.3|8916|8901|0
1613577480000|2021-02-17 15:58:00|8918.3|8903.3|8918.8|8903.8|8918.8|8903.8|8918.3|8903.3|2
1613577490000|2021-02-17 15:58:10|8919.3|8904.3|8917.8|8902.8|8919.3|8904.3|8917.8|8902.8|0
1613577500000|2021-02-17 15:58:20|8917.3|8902.3|8916.8|8901.8|8917.3|8902.3|8916.8|8901.8|4
1613577510000|2021-02-17 15:58:30|8916.3|8901.3|8914.8|8899.8|8916.3|8901.3|8913.3|8898.3|1
1613577530000|2021-02-17 15:58:50|8912.3|8897.3|8911.8|8896.8|8912.3|8897.3|8911.8|8896.8|1
1613577540000|2021-02-17 15:59:00|8912|8897|8914.2|8899.2|8915|8900|8912|8897|1
1613577560000|2021-02-17 15:59:20|8914.3|8899.3|8918.3|8903.3|8918.3|8903.3|8914.3|8899.3|0
1613577570000|2021-02-17 15:59:30|8918.2|8903.2|8917.7|8902.7|8918.2|8903.2|8917.7|8902.7|1
1613577580000|2021-02-17 15:59:40|8917.3|8902.3|8916.8|8901.8|8917.3|8902.3|8916.8|8901.8|0
1613577590000|2021-02-17 15:59:50|8916.3|8901.3|8917.2|8902.2|8917.3|8902.3|8916.3|8901.3|1
1613577600000|2021-02-17 16:00:00|8917.1|8902.1|8916.8|8901.8|8918.4|8903.4|8916.8|8901.8|7
1613577610000|2021-02-17 16:00:10|||||||||1
1613577620000|2021-02-17 16:00:20|8916.9|8901.9|8917.3|8902.3|8917.3|8902.3|8916.8|8901.8|1
1613577630000|2021-02-17 16:00:30|8916.3|8901.3|8916.3|8901.3|8916.3|8901.3|8916.3|8901.3|1
1613577640000|2021-02-17 16:00:40|8914.8|8899.8|8913.8|8898.8|8914.8|8899.8|8913.8|8898.8|2
1613577650000|2021-02-17 16:00:50|8913.7|8898.7|8913.3|8898.3|8913.7|8898.7|8912.8|8897.8|1
1613577660000|2021-02-17 16:01:00|8913.1|8898.1|8912.3|8897.3|8913.1|8898.1|8912.3|8897.3|0
1613577670000|2021-02-17 16:01:10|||||||||1
1613577680000|2021-02-17 16:01:20|8912.2|8897.2|8911.3|8896.3|8912.2|8897.2|8911.3|8896.3|1
1613577690000|2021-02-17 16:01:30|8911.2|8896.2|8910.8|8895.8|8911.2|8896.2|8910.8|8895.8|4
1613577700000|2021-02-17 16:01:40|8911.3|8896.3|8910.8|8895.8|8911.3|8896.3|8910.8|8895.8|2
1613577710000|2021-02-17 16:01:50|8911.2|8896.2|8910.8|8895.8|8911.3|8896.3|8910.8|8895.8|2
1613577720000|2021-02-17 16:02:00|8910.7|8895.7|8910.3|8895.3|8910.7|8895.7|8910.3|8895.3|0
1613577730000|2021-02-17 16:02:10|8909.3|8894.3|8907.9|8892.9|8909.3|8894.3|8907.9|8892.9|1
1613577740000|2021-02-17 16:02:20|8908.2|8893.2|8910.8|8895.8|8910.8|8895.8|8908.2|8893.2|2
1613577760000|2021-02-17 16:02:40|8910.6|8895.6|8909.8|8894.8|8910.6|8895.6|8909.8|8894.8|1
1613577770000|2021-02-17 16:02:50|8909.3|8894.3|8909.8|8894.8|8909.8|8894.8|8909.3|8894.3|0
1613577780000|2021-02-17 16:03:00|8908.4|8893.4|8910.3|8895.3|8910.3|8895.3|8907.9|8892.9|5
1613577800000|2021-02-17 16:03:20|||||||||2
1613577810000|2021-02-17 16:03:30|8910.2|8895.2|8909.3|8894.3|8910.2|8895.2|8909.3|8894.3|6
1613577820000|2021-02-17 16:03:40|8909.4|8894.4|8909.8|8894.8|8911.1|8896.1|8909.4|8894.4|3
1613577830000|2021-02-17 16:03:50|8910.8|8895.8|8912.9|8897.9|8913.7|8898.7|8910.8|8895.8|2
1613577840000|2021-02-17 16:04:00|8913.7|8898.7|8914.3|8899.3|8914.3|8899.3|8913.7|8898.7|0
1613577850000|2021-02-17 16:04:10|||||||||1
1613577860000|2021-02-17 16:04:20|8914.4|8899.4|8914.8|8899.8|8914.8|8899.8|8914.3|8899.3|3
1613577870000|2021-02-17 16:04:30|8915.2|8900.2|8916.3|8901.3|8916.3|8901.3|8915.2|8900.2|0
1613577880000|2021-02-17 16:04:40|8916.4|8901.4|8915.8|8900.8|8917.3|8902.3|8915.8|8900.8|2
1613577890000|2021-02-17 16:04:50|8915.3|8900.3|8914.8|8899.8|8915.3|8900.3|8914.8|8899.8|3
1613577900000|2021-02-17 16:05:00|8914.3|8899.3|8914.8|8899.8|8914.8|8899.8|8914.3|8899.3|3
1613577910000|2021-02-17 16:05:10|8915.3|8900.3|8915.8|8900.8|8916.3|8901.3|8915.3|8900.3|14
1613577920000|2021-02-17 16:05:20|8915.7|8900.7|8913.8|8898.8|8915.7|8900.7|8913.8|8898.8|1
1613577930000|2021-02-17 16:05:30|8913.3|8898.3|8912.9|8897.9|8913.3|8898.3|8912.3|8897.3|1
1613577940000|2021-02-17 16:05:40|8913.3|8898.3|8913.3|8898.3|8914.3|8899.3|8913.3|8898.3|2
1613577950000|2021-02-17 16:05:50|8913.8|8898.8|8914.3|8899.3|8914.3|8899.3|8913.8|8898.8|1
1613577960000|2021-02-17 16:06:00|8914.1|8899.1|8912.9|8897.9|8914.3|8899.3|8912.8|8897.8|1
1613577970000|2021-02-17 16:06:10|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|2
1613577980000|2021-02-17 16:06:20|8912.8|8897.8|8911|8896|8912.8|8897.8|8911|8896|1
1613577990000|2021-02-17 16:06:30|8909.8|8894.8|8911.8|8896.8|8911.8|8896.8|8909.3|8894.3|4
1613578000000|2021-02-17 16:06:40|8911.3|8896.3|8911.1|8896.1|8911.3|8896.3|8911.1|8896.1|1
1613578010000|2021-02-17 16:06:50|8910.3|8895.3|8910.2|8895.2|8910.3|8895.3|8909.8|8894.8|1
1613578020000|2021-02-17 16:07:00|8909.8|8894.8|8909.3|8894.3|8910.8|8895.8|8909.3|8894.3|1
1613578030000|2021-02-17 16:07:10|||||||||1
1613578040000|2021-02-17 16:07:20|8908.8|8893.8|8910.3|8895.3|8910.3|8895.3|8908.8|8893.8|1
1613578050000|2021-02-17 16:07:30|8910.8|8895.8|8910.8|8895.8|8910.8|8895.8|8910.8|8895.8|5
1613578060000|2021-02-17 16:07:40|8910.6|8895.6|8909.3|8894.3|8910.6|8895.6|8909.3|8894.3|1
1613578070000|2021-02-17 16:07:50|8909.2|8894.2|8908.8|8893.8|8909.2|8894.2|8908.8|8893.8|0
1613578080000|2021-02-17 16:08:00|8909.1|8894.1|8910.6|8895.6|8910.6|8895.6|8909.1|8894.1|1
1613578090000|2021-02-17 16:08:10|8909.8|8894.8|8909.7|8894.7|8909.9|8894.9|8909.7|8894.7|2
1613578100000|2021-02-17 16:08:20|8909.2|8894.2|8908.8|8893.8|8909.2|8894.2|8908.8|8893.8|2
1613578120000|2021-02-17 16:08:40|8908.7|8893.7|8908.3|8893.3|8908.7|8893.7|8908.3|8893.3|1
1613578130000|2021-02-17 16:08:50|8907.9|8892.9|8907.9|8892.9|8907.9|8892.9|8907.9|8892.9|6
1613578140000|2021-02-17 16:09:00|||||||||10
1613578150000|2021-02-17 16:09:10|8907.4|8892.4|8908.4|8893.4|8908.4|8893.4|8907.4|8892.4|9
1613578160000|2021-02-17 16:09:20|8908.9|8893.9|8908.9|8893.9|8908.9|8893.9|8908.9|8893.9|3
1613578170000|2021-02-17 16:09:30|8909.3|8894.3|8909.3|8894.3|8909.3|8894.3|8909.3|8894.3|2
1613578180000|2021-02-17 16:09:40|8908.8|8893.8|8908.3|8893.3|8908.8|8893.8|8908.3|8893.3|0
1613578200000|2021-02-17 16:10:00|8907.9|8892.9|8907.4|8892.4|8907.9|8892.9|8907.4|8892.4|2
1613578210000|2021-02-17 16:10:10|||||||||1
1613578220000|2021-02-17 16:10:20|8906.3|8891.3|8906.3|8891.3|8906.8|8891.8|8906.3|8891.3|6
1613578230000|2021-02-17 16:10:30|8905.8|8890.8|8906.8|8891.8|8906.8|8891.8|8904.8|8889.8|2
1613578240000|2021-02-17 16:10:40|8906.3|8891.3|8906.8|8891.8|8906.8|8891.8|8906.3|8891.3|5
1613578250000|2021-02-17 16:10:50|8906.3|8891.3|8905.7|8890.7|8906.3|8891.3|8905.7|8890.7|0
1613578260000|2021-02-17 16:11:00|8905.3|8890.3|8907.8|8892.8|8907.8|8892.8|8905.3|8890.3|1
1613578280000|2021-02-17 16:11:20|||||||||1
1613578290000|2021-02-17 16:11:30|8907.3|8892.3|8909.3|8894.3|8909.3|8894.3|8907.3|8892.3|2
1613578300000|2021-02-17 16:11:40|8910.3|8895.3|8912.3|8897.3|8912.3|8897.3|8910.3|8895.3|0
1613578310000|2021-02-17 16:11:50|8912.1|8897.1|8915.2|8900.2|8915.2|8900.2|8911.6|8896.6|48
1613578320000|2021-02-17 16:12:00|8914.7|8899.7|8913.8|8898.8|8914.7|8899.7|8913.7|8898.7|2
1613578330000|2021-02-17 16:12:10|8913.3|8898.3|8912.1|8897.1|8913.3|8898.3|8912.1|8897.1|1
1613578340000|2021-02-17 16:12:20|8912.8|8897.8|8912.8|8897.8|8913.3|8898.3|8912.8|8897.8|1
1613578350000|2021-02-17 16:12:30|8912.7|8897.7|8912.7|8897.7|8912.7|8897.7|8912.7|8897.7|2
1613578360000|2021-02-17 16:12:40|8912.8|8897.8|8912.7|8897.7|8913.3|8898.3|8912.7|8897.7|6
1613578380000|2021-02-17 16:13:00|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|1
1613578390000|2021-02-17 16:13:10|8913.1|8898.1|8913.1|8898.1|8913.1|8898.1|8913.1|8898.1|0
1613578400000|2021-02-17 16:13:20|||||||||1
1613578410000|2021-02-17 16:13:30|8913.4|8898.4|8914.6|8899.6|8914.6|8899.6|8913.4|8898.4|1
1613578430000|2021-02-17 16:13:50|||||||||1
1613578460000|2021-02-17 16:14:20|||||||||1
1613578470000|2021-02-17 16:14:30|8913.6|8898.6|8914.1|8899.1|8914.1|8899.1|8913.6|8898.6|1
1613578490000|2021-02-17 16:14:50|8914.2|8899.2|8914.5|8899.5|8914.5|8899.5|8914.2|8899.2|1
1613578500000|2021-02-17 16:15:00|8914.1|8899.1|8915.1|8900.1|8915.1|8900.1|8914.1|8899.1|0
1613578510000|2021-02-17 16:15:10|||||||||5
1613578520000|2021-02-17 16:15:20|||||||||1
1613578530000|2021-02-17 16:15:30|8914.1|8899.1|8913.8|8898.8|8914.1|8899.1|8913.6|8898.6|9
1613578540000|2021-02-17 16:15:40|8913.9|8898.9|8914.3|8899.3|8915.3|8900.3|8913.9|8898.9|2
1613578550000|2021-02-17 16:15:50|||||||||5
1613578560000|2021-02-17 16:16:00|8913.3|8898.3|8914.5|8899.5|8915|8900|8913.3|8898.3|17
1613578570000|2021-02-17 16:16:10|||||||||1
1613578590000|2021-02-17 16:16:30|||||||||1
1613578600000|2021-02-17 16:16:40|8914.4|8899.4|8914|8899|8914.4|8899.4|8914|8899|1
1613578610000|2021-02-17 16:16:50|8913.9|8898.9|8913|8898|8913.9|8898.9|8913|8898|0
1613578620000|2021-02-17 16:17:00|8910|8895|8910|8895|8910.4|8895.4|8909.4|8894.4|12
1613578630000|2021-02-17 16:17:10|8909|8894|8909|8894|8909|8894|8909|8894|0
1613578640000|2021-02-17 16:17:20|||||||||1
1613578650000|2021-02-17 16:17:30|8909.1|8894.1|8909.1|8894.1|8909.1|8894.1|8909.1|8894.1|0
1613578660000|2021-02-17 16:17:40|8909.5|8894.5|8914|8899|8914|8899|8909.5|8894.5|3
1613578670000|2021-02-17 16:17:50|8914.5|8899.5|8917|8902|8917|8902|8914.5|8899.5|1
1613578680000|2021-02-17 16:18:00|8917.1|8902.1|8917.5|8902.5|8917.5|8902.5|8917|8902|0
1613578690000|2021-02-17 16:18:10|8918|8903|8921|8906|8921|8906|8918|8903|0
1613578700000|2021-02-17 16:18:20|8922|8907|8922.5|8907.5|8922.5|8907.5|8922|8907|2
1613578710000|2021-02-17 16:18:30|||||||||1
1613578720000|2021-02-17 16:18:40|8922|8907|8922.5|8907.5|8923|8908|8922|8907|3
1613578730000|2021-02-17 16:18:50|8922|8907|8921.5|8906.5|8922.5|8907.5|8921.5|8906.5|0
1613578740000|2021-02-17 16:19:00|8921.6|8906.6|8923|8908|8923|8908|8921.5|8906.5|0
1613578750000|2021-02-17 16:19:10|8922.9|8907.9|8921.5|8906.5|8922.9|8907.9|8920|8905|3
1613578760000|2021-02-17 16:19:20|8921.4|8906.4|8921|8906|8921.4|8906.4|8921|8906|0
1613578780000|2021-02-17 16:19:40|||||||||1
1613578790000|2021-02-17 16:19:50|||||||||1
1613578800000|2021-02-17 16:20:00|8919.5|8904.5|8919.6|8904.6|8919.6|8904.6|8919.5|8904.5|0
1613578810000|2021-02-17 16:20:10|8920|8905|8920|8905|8920|8905|8920|8905|2
1613578820000|2021-02-17 16:20:20|||||||||1
1613578830000|2021-02-17 16:20:30|8921.1|8906.1|8921.1|8906.1|8921.1|8906.1|8921.1|8906.1|1
1613578840000|2021-02-17 16:20:40|8921.5|8906.5|8921.5|8906.5|8921.6|8906.6|8921.5|8906.5|1
1613578860000|2021-02-17 16:21:00|8921|8906|8923.6|8908.6|8923.6|8908.6|8921|8906|2
1613578870000|2021-02-17 16:21:10|8924|8909|8925.5|8910.5|8927.1|8912.1|8924|8909|1
1613578880000|2021-02-17 16:21:20|8925|8910|8925|8910|8925|8910|8925|8910|0
1613578890000|2021-02-17 16:21:30|8924.9|8909.9|8924.3|8909.3|8924.9|8909.9|8924.3|8909.3|5
1613578900000|2021-02-17 16:21:40|8924.8|8909.8|8926.2|8911.2|8926.3|8911.3|8924.8|8909.8|1
1613578910000|2021-02-17 16:21:50|8925.6|8910.6|8923.3|8908.3|8925.6|8910.6|8923.3|8908.3|0
1613578920000|2021-02-17 16:22:00|8923.4|8908.4|8920.8|8905.8|8923.8|8908.8|8919.8|8904.8|3
1613578930000|2021-02-17 16:22:10|8919.3|8904.3|8922.3|8907.3|8922.3|8907.3|8919.3|8904.3|0
1613578940000|2021-02-17 16:22:20|8922.2|8907.2|8921.8|8906.8|8922.2|8907.2|8921.8|8906.8|0
1613578950000|2021-02-17 16:22:30|||||||||1
1613578960000|2021-02-17 16:22:40|8921.3|8906.3|8921.3|8906.3|8921.3|8906.3|8921.3|8906.3|0
1613578970000|2021-02-17 16:22:50|8922.3|8907.3|8920.8|8905.8|8922.3|8907.3|8920.8|8905.8|3
1613578980000|2021-02-17 16:23:00|8920.7|8905.7|8919.8|8904.8|8920.7|8905.7|8919.8|8904.8|1
1613578990000|2021-02-17 16:23:10|8919.3|8904.3|8920.3|8905.3|8920.3|8905.3|8919.3|8904.3|2
1613579000000|2021-02-17 16:23:20|8919.8|8904.8|8919.8|8904.8|8919.8|8904.8|8919.8|8904.8|0
1613579010000|2021-02-17 16:23:30|8919.9|8904.9|8922|8907|8922|8907|8919.9|8904.9|4
1613579020000|2021-02-17 16:23:40|8921.9|8906.9|8921.2|8906.2|8921.9|8906.9|8921.2|8906.2|0
1613579030000|2021-02-17 16:23:50|8919.9|8904.9|8919.5|8904.5|8919.9|8904.9|8919.5|8904.5|5
1613579040000|2021-02-17 16:24:00|8918.5|8903.5|8918.5|8903.5|8918.5|8903.5|8918.5|8903.5|1
1613579050000|2021-02-17 16:24:10|||||||||1
1613579070000|2021-02-17 16:24:30|||||||||1
1613579090000|2021-02-17 16:24:50|8918.6|8903.6|8919|8904|8919|8904|8918.6|8903.6|1
1613579100000|2021-02-17 16:25:00|8918.9|8903.9|8919|8904|8919|8904|8918.9|8903.9|1
1613579120000|2021-02-17 16:25:20|8918.5|8903.5|8917|8902|8918.5|8903.5|8917|8902|0
1613579130000|2021-02-17 16:25:30|8917.4|8902.4|8917.5|8902.5|8917.5|8902.5|8917.4|8902.4|4
1613579140000|2021-02-17 16:25:40|8916.5|8901.5|8916.4|8901.4|8916.5|8901.5|8916.4|8901.4|5
1613579150000|2021-02-17 16:25:50|8916.3|8901.3|8916.3|8901.3|8916.3|8901.3|8916.3|8901.3|0
1613579160000|2021-02-17 16:26:00|8917.5|8902.5|8920|8905|8920|8905|8917|8902|1
1613579170000|2021-02-17 16:26:10|8920.1|8905.1|8922|8907|8922|8907|8920.1|8905.1|1
1613579180000|2021-02-17 16:26:20|8922.1|8907.1|8924.6|8909.6|8925.1|8910.1|8922.1|8907.1|2
1613579190000|2021-02-17 16:26:30|8924.5|8909.5|8924.1|8909.1|8924.5|8909.5|8924.1|8909.1|1
1613579200000|2021-02-17 16:26:40|8921.7|8906.7|8922.1|8907.1|8923.2|8908.2|8921.7|8906.7|0
1613579210000|2021-02-17 16:26:50|8922|8907|8922.7|8907.7|8922.7|8907.7|8922|8907|1
1613579220000|2021-02-17 16:27:00|8922.2|8907.2|8923.2|8908.2|8923.2|8908.2|8922.2|8907.2|0
1613579250000|2021-02-17 16:27:30|8922.2|8907.2|8922.2|8907.2|8922.7|8907.7|8921.2|8906.2|2
1613579260000|2021-02-17 16:27:40|||||||||1
1613579270000|2021-02-17 16:27:50|8924|8909|8925.2|8910.2|8925.7|8910.7|8924|8909|5
1613579280000|2021-02-17 16:28:00|8925.1|8910.1|8926.7|8911.7|8926.7|8911.7|8924.2|8909.2|1
1613579290000|2021-02-17 16:28:10|8928.7|8913.7|8929.1|8914.1|8929.2|8914.2|8927.7|8912.7|3
1613579300000|2021-02-17 16:28:20|8930.6|8915.6|8931|8916|8931.6|8916.6|8929.6|8914.6|3
1613579310000|2021-02-17 16:28:30|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|1
1613579320000|2021-02-17 16:28:40|8932|8917|8932|8917|8932|8917|8932|8917|2
1613579330000|2021-02-17 16:28:50|8931|8916|8931.5|8916.5|8932|8917|8931|8916|0
1613579340000|2021-02-17 16:29:00|8931.7|8916.7|8933.5|8918.5|8934.5|8919.5|8931.7|8916.7|0
1613579350000|2021-02-17 16:29:10|8933.6|8918.6|8934.5|8919.5|8935|8920|8933.6|8918.6|1
1613579380000|2021-02-17 16:29:40|8935|8920|8934|8919|8935|8920|8934|8919|1
1613579390000|2021-02-17 16:29:50|8936.1|8921.1|8934.7|8919.7|8936.1|8921.1|8934.7|8919.7|7
1613579400000|2021-02-17 16:30:00|8934.5|8919.5|8937.3|8922.3|8937.3|8922.3|8934.4|8919.4|3
1613579410000|2021-02-17 16:30:10|8937.5|8922.5|8938.3|8923.3|8938.3|8923.3|8937.5|8922.5|1
1613579420000|2021-02-17 16:30:20|8937.8|8922.8|8937.8|8922.8|8937.8|8922.8|8937.8|8922.8|0
1613579430000|2021-02-17 16:30:30|8937.9|8922.9|8939.8|8924.8|8939.8|8924.8|8937.9|8922.9|1
1613579440000|2021-02-17 16:30:40|8940.8|8925.8|8942.2|8927.2|8942.2|8927.2|8940.8|8925.8|1
1613579450000|2021-02-17 16:30:50|8942.1|8927.1|8941.3|8926.3|8942.3|8927.3|8937.9|8922.9|0
1613579460000|2021-02-17 16:31:00|8941.1|8926.1|8938.8|8923.8|8941.1|8926.1|8938.8|8923.8|0
1613579470000|2021-02-17 16:31:10|8938.9|8923.9|8939.8|8924.8|8939.8|8924.8|8938.9|8923.9|1
1613579480000|2021-02-17 16:31:20|8939.3|8924.3|8939|8924|8939.3|8924.3|8938.8|8923.8|1
1613579490000|2021-02-17 16:31:30|8939.8|8924.8|8939.8|8924.8|8939.8|8924.8|8939.8|8924.8|2
1613579500000|2021-02-17 16:31:40|8940.3|8925.3|8942.8|8927.8|8942.8|8927.8|8940.3|8925.3|0
1613579510000|2021-02-17 16:31:50|8942.9|8927.9|8945.3|8930.3|8945.3|8930.3|8942.9|8927.9|4
1613579520000|2021-02-17 16:32:00|8945.8|8930.8|8945.3|8930.3|8946.1|8931.1|8945.3|8930.3|1
1613579530000|2021-02-17 16:32:10|8944.8|8929.8|8944.8|8929.8|8944.8|8929.8|8944.8|8929.8|0
1613579540000|2021-02-17 16:32:20|8944.6|8929.6|8943.3|8928.3|8944.6|8929.6|8942.3|8927.3|0
1613579550000|2021-02-17 16:32:30|8943.8|8928.8|8943.8|8928.8|8943.8|8928.8|8943.8|8928.8|2
1613579560000|2021-02-17 16:32:40|8943.4|8928.4|8937.8|8922.8|8943.4|8928.4|8937.8|8922.8|2
1613579570000|2021-02-17 16:32:50|8936.3|8921.3|8936.8|8921.8|8937.8|8922.8|8936.3|8921.3|1
1613579580000|2021-02-17 16:33:00|8936.3|8921.3|8937.6|8922.6|8937.8|8922.8|8936.3|8921.3|3
1613579590000|2021-02-17 16:33:10|8937.5|8922.5|8931.6|8916.6|8937.6|8922.6|8931.6|8916.6|0
1613579600000|2021-02-17 16:33:20|8931.4|8916.4|8928.7|8913.7|8931.4|8916.4|8928.6|8913.6|0
1613579610000|2021-02-17 16:33:30|8929.1|8914.1|8927.5|8912.5|8929.1|8914.1|8927|8912|1
1613579620000|2021-02-17 16:33:40|||||||||1
1613579630000|2021-02-17 16:33:50|8927.7|8912.7|8928.5|8913.5|8928.5|8913.5|8927.7|8912.7|0
1613579640000|2021-02-17 16:34:00|8929|8914|8928.9|8913.9|8929|8914|8928.9|8913.9|0
1613579650000|2021-02-17 16:34:10|8928.5|8913.5|8928.5|8913.5|8928.5|8913.5|8928.5|8913.5|1
1613579660000|2021-02-17 16:34:20|8928.3|8913.3|8927.5|8912.5|8928.3|8913.3|8925.5|8910.5|5
1613579670000|2021-02-17 16:34:30|8927.4|8912.4|8927|8912|8927.5|8912.5|8927|8912|2
1613579680000|2021-02-17 16:34:40|8927.1|8912.1|8927.1|8912.1|8927.1|8912.1|8927.1|8912.1|1
1613579690000|2021-02-17 16:34:50|8927.4|8912.4|8929.6|8914.6|8929.6|8914.6|8927.4|8912.4|0
1613579700000|2021-02-17 16:35:00|8929.1|8914.1|8929.1|8914.1|8929.1|8914.1|8929.1|8914.1|0
1613579710000|2021-02-17 16:35:10|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|0
1613579720000|2021-02-17 16:35:20|||||||||2
1613579740000|2021-02-17 16:35:40|8929.5|8914.5|8929.5|8914.5|8929.5|8914.5|8929.5|8914.5|1
1613579750000|2021-02-17 16:35:50|||||||||1
1613579760000|2021-02-17 16:36:00|8930|8915|8930.5|8915.5|8930.5|8915.5|8930|8915|0
1613579770000|2021-02-17 16:36:10|8930.4|8915.4|8926.5|8911.5|8930.4|8915.4|8926.5|8911.5|5
1613579780000|2021-02-17 16:36:20|8926.4|8911.4|8927.8|8912.8|8927.8|8912.8|8926.4|8911.4|1
1613579800000|2021-02-17 16:36:40|8927.9|8912.9|8931.8|8916.8|8931.8|8916.8|8927.9|8912.9|2
1613579820000|2021-02-17 16:37:00|8931.9|8916.9|8931.8|8916.8|8932.3|8917.3|8931.8|8916.8|0
1613579830000|2021-02-17 16:37:10|8931.3|8916.3|8932.3|8917.3|8932.3|8917.3|8931.3|8916.3|2
1613579860000|2021-02-17 16:37:40|||||||||3
1613579870000|2021-02-17 16:37:50|||||||||1
1613579880000|2021-02-17 16:38:00|8932.2|8917.2|8932.2|8917.2|8932.2|8917.2|8932.2|8917.2|0
1613579890000|2021-02-17 16:38:10|8931.8|8916.8|8931.8|8916.8|8931.8|8916.8|8931.8|8916.8|3
1613579920000|2021-02-17 16:38:40|8930.3|8915.3|8930.3|8915.3|8930.3|8915.3|8930.3|8915.3|2
1613579940000|2021-02-17 16:39:00|8930.2|8915.2|8930.3|8915.3|8930.3|8915.3|8929.8|8914.8|4
1613579950000|2021-02-17 16:39:10|8929.3|8914.3|8929.3|8914.3|8929.3|8914.3|8929.3|8914.3|1
1613579960000|2021-02-17 16:39:20|8929.4|8914.4|8929.8|8914.8|8929.8|8914.8|8929.4|8914.4|0
1613579980000|2021-02-17 16:39:40|||||||||1
1613579990000|2021-02-17 16:39:50|8929.3|8914.3|8929.3|8914.3|8929.3|8914.3|8929.3|8914.3|1
1613580000000|2021-02-17 16:40:00|8929.4|8914.4|8926.1|8911.1|8930|8915|8926.1|8911.1|0
1613580010000|2021-02-17 16:40:10|8925.3|8910.3|8924.8|8909.8|8925.3|8910.3|8924.8|8909.8|1
1613580020000|2021-02-17 16:40:20|8923.8|8908.8|8925.4|8910.4|8925.5|8910.5|8923.8|8908.8|4
1613580030000|2021-02-17 16:40:30|8925.3|8910.3|8924.3|8909.3|8926.3|8911.3|8924.3|8909.3|1
1613580040000|2021-02-17 16:40:40|8924.8|8909.8|8926.3|8911.3|8926.3|8911.3|8924.8|8909.8|0
1613580050000|2021-02-17 16:40:50|8926.8|8911.8|8926.8|8911.8|8927.3|8912.3|8926.8|8911.8|1
1613580060000|2021-02-17 16:41:00|8927.3|8912.3|8928.8|8913.8|8928.8|8913.8|8927.3|8912.3|0
1613580070000|2021-02-17 16:41:10|8928.7|8913.7|8926.8|8911.8|8928.7|8913.7|8926.8|8911.8|1
1613580080000|2021-02-17 16:41:20|8926.3|8911.3|8927.8|8912.8|8927.8|8912.8|8926.3|8911.3|1
1613580090000|2021-02-17 16:41:30|8928.3|8913.3|8927.3|8912.3|8928.3|8913.3|8927.3|8912.3|0
1613580100000|2021-02-17 16:41:40|8927.4|8912.4|8927.4|8912.4|8927.4|8912.4|8927.4|8912.4|0
1613580110000|2021-02-17 16:41:50|8927.3|8912.3|8927.3|8912.3|8927.4|8912.4|8927.3|8912.3|2
1613580120000|2021-02-17 16:42:00|8927.5|8912.5|8928.3|8913.3|8928.3|8913.3|8927.5|8912.5|0
1613580130000|2021-02-17 16:42:10|8928.8|8913.8|8928.8|8913.8|8928.8|8913.8|8928.8|8913.8|3
1613580140000|2021-02-17 16:42:20|8928.3|8913.3|8928.2|8913.2|8928.3|8913.3|8928.2|8913.2|0
1613580150000|2021-02-17 16:42:30|8927.8|8912.8|8927.3|8912.3|8927.8|8912.8|8926.8|8911.8|1
1613580160000|2021-02-17 16:42:40|8926.8|8911.8|8925.3|8910.3|8926.8|8911.8|8923.7|8908.7|0
1613580170000|2021-02-17 16:42:50|8925.2|8910.2|8925.2|8910.2|8925.2|8910.2|8925.2|8910.2|0
1613580180000|2021-02-17 16:43:00|8924.8|8909.8|8924.6|8909.6|8924.8|8909.8|8924.3|8909.3|2
1613580200000|2021-02-17 16:43:20|8924.8|8909.8|8925.7|8910.7|8925.7|8910.7|8924.8|8909.8|1
1613580210000|2021-02-17 16:43:30|8927.6|8912.6|8926.6|8911.6|8927.6|8912.6|8926.6|8911.6|1
1613580230000|2021-02-17 16:43:50|8927.6|8912.6|8928|8913|8928|8913|8927.5|8912.5|0
1613580240000|2021-02-17 16:44:00|||||||||1
1613580250000|2021-02-17 16:44:10|8928.3|8913.3|8929.5|8914.5|8929.5|8914.5|8928.3|8913.3|1
1613580260000|2021-02-17 16:44:20|8930.5|8915.5|8930.5|8915.5|8930.5|8915.5|8930.5|8915.5|0
1613580270000|2021-02-17 16:44:30|||||||||1
1613580280000|2021-02-17 16:44:40|8929|8914|8929|8914|8929|8914|8929|8914|0
1613580290000|2021-02-17 16:44:50|||||||||1
1613580300000|2021-02-17 16:45:00|||||||||2
1613580310000|2021-02-17 16:45:10|||||||||1
1613580320000|2021-02-17 16:45:20|8928.5|8913.5|8925.5|8910.5|8928.5|8913.5|8925.5|8910.5|1
1613580330000|2021-02-17 16:45:30|||||||||1
1613580340000|2021-02-17 16:45:40|8924|8909|8925.5|8910.5|8925.5|8910.5|8924|8909|0
1613580350000|2021-02-17 16:45:50|8925|8910|8925|8910|8925|8910|8925|8910|2
1613580360000|2021-02-17 16:46:00|8924.9|8909.9|8927.5|8912.5|8927.5|8912.5|8924.9|8909.9|0
1613580370000|2021-02-17 16:46:10|||||||||1
1613580380000|2021-02-17 16:46:20|8928.3|8913.3|8928.5|8913.5|8929|8914|8928.3|8913.3|3
1613580390000|2021-02-17 16:46:30|8928.9|8913.9|8927.2|8912.2|8928.9|8913.9|8927.2|8912.2|2
1613580400000|2021-02-17 16:46:40|8925.8|8910.8|8926.4|8911.4|8926.4|8911.4|8925.8|8910.8|4
1613580410000|2021-02-17 16:46:50|8927.4|8912.4|8926.9|8911.9|8927.4|8912.4|8926.9|8911.9|1
1613580420000|2021-02-17 16:47:00|8927.1|8912.1|8927.9|8912.9|8927.9|8912.9|8927.1|8912.1|1
1613580430000|2021-02-17 16:47:10|8926.4|8911.4|8928.4|8913.4|8928.4|8913.4|8926.4|8911.4|1
1613580440000|2021-02-17 16:47:20|8928.3|8913.3|8931.4|8916.4|8931.4|8916.4|8927.9|8912.9|0
1613580450000|2021-02-17 16:47:30|8930.4|8915.4|8931.4|8916.4|8931.4|8916.4|8930.4|8915.4|0
1613580460000|2021-02-17 16:47:40|8931.5|8916.5|8931.4|8916.4|8931.5|8916.5|8931.4|8916.4|4
1613580470000|2021-02-17 16:47:50|8931.6|8916.6|8932.9|8917.9|8932.9|8917.9|8931.6|8916.6|0
1613580480000|2021-02-17 16:48:00|8932.8|8917.8|8930.4|8915.4|8932.8|8917.8|8929.9|8914.9|5
1613580490000|2021-02-17 16:48:10|8930.9|8915.9|8930.4|8915.4|8931|8916|8930.3|8915.3|0
1613580500000|2021-02-17 16:48:20|8929.9|8914.9|8929.9|8914.9|8929.9|8914.9|8929.4|8914.4|0
1613580510000|2021-02-17 16:48:30|8929.4|8914.4|8929.4|8914.4|8929.4|8914.4|8929.4|8914.4|0
1613580520000|2021-02-17 16:48:40|8929.5|8914.5|8929.9|8914.9|8929.9|8914.9|8929.5|8914.5|1
1613580550000|2021-02-17 16:49:10|||||||||2
1613580560000|2021-02-17 16:49:20|8930.7|8915.7|8932.8|8917.8|8933.4|8918.4|8930.7|8915.7|0
1613580570000|2021-02-17 16:49:30|8933.8|8918.8|8933.8|8918.8|8933.8|8918.8|8933.8|8918.8|2
1613580580000|2021-02-17 16:49:40|8933.9|8918.9|8934.3|8919.3|8934.3|8919.3|8933.9|8918.9|0
1613580590000|2021-02-17 16:49:50|8935.3|8920.3|8934.8|8919.8|8935.3|8920.3|8934.8|8919.8|3
1613580600000|2021-02-17 16:50:00|8934.6|8919.6|8932.8|8917.8|8934.8|8919.8|8932.8|8917.8|2
1613580620000|2021-02-17 16:50:20|||||||||1
1613580640000|2021-02-17 16:50:40|8934.8|8919.8|8934.8|8919.8|8934.8|8919.8|8934.8|8919.8|2
1613580650000|2021-02-17 16:50:50|8935.3|8920.3|8936.3|8921.3|8936.3|8921.3|8935.3|8920.3|0
1613580660000|2021-02-17 16:51:00|8936.4|8921.4|8936.7|8921.7|8938.3|8923.3|8936.4|8921.4|0
1613580670000|2021-02-17 16:51:10|8936.3|8921.3|8936.8|8921.8|8936.8|8921.8|8936.3|8921.3|3
1613580680000|2021-02-17 16:51:20|8937.3|8922.3|8937.3|8922.3|8937.3|8922.3|8937.3|8922.3|1
1613580700000|2021-02-17 16:51:40|8936.8|8921.8|8936.3|8921.3|8936.8|8921.8|8934.8|8919.8|2
1613580710000|2021-02-17 16:51:50|8936.8|8921.8|8939.3|8924.3|8941.3|8926.3|8936.8|8921.8|1
1613580720000|2021-02-17 16:52:00|8940.3|8925.3|8939.8|8924.8|8940.3|8925.3|8939.8|8924.8|0
1613580730000|2021-02-17 16:52:10|8939.3|8924.3|8936.3|8921.3|8939.3|8924.3|8936.3|8921.3|3
1613580740000|2021-02-17 16:52:20|8936.6|8921.6|8935.6|8920.6|8936.6|8921.6|8935.6|8920.6|6
1613580750000|2021-02-17 16:52:30|8935.4|8920.4|8934.1|8919.1|8935.4|8920.4|8934.1|8919.1|1
1613580760000|2021-02-17 16:52:40|8933.6|8918.6|8935.8|8920.8|8935.8|8920.8|8933.6|8918.6|1
1613580770000|2021-02-17 16:52:50|8936.5|8921.5|8936.4|8921.4|8936.5|8921.5|8936.4|8921.4|0
1613580780000|2021-02-17 16:53:00|8935.4|8920.4|8935.4|8920.4|8935.4|8920.4|8935.4|8920.4|0
1613580790000|2021-02-17 16:53:10|8935.9|8920.9|8935.8|8920.8|8935.9|8920.9|8935.8|8920.8|1
1613580800000|2021-02-17 16:53:20|8936.2|8921.2|8938|8923|8938.4|8923.4|8936.2|8921.2|4
1613580810000|2021-02-17 16:53:30|8937.6|8922.6|8937.4|8922.4|8937.6|8922.6|8937.4|8922.4|0
1613580820000|2021-02-17 16:53:40|8937.3|8922.3|8937.3|8922.3|8937.3|8922.3|8937.3|8922.3|0
1613580830000|2021-02-17 16:53:50|8936.8|8921.8|8936.8|8921.8|8936.8|8921.8|8936.8|8921.8|1
1613580840000|2021-02-17 16:54:00|8936.7|8921.7|8932.8|8917.8|8936.7|8921.7|8932.8|8917.8|0
1613580850000|2021-02-17 16:54:10|8933.1|8918.1|8934.3|8919.3|8934.3|8919.3|8933.1|8918.1|0
1613580860000|2021-02-17 16:54:20|8933.9|8918.9|8932.9|8917.9|8933.9|8918.9|8932.9|8917.9|2
1613580870000|2021-02-17 16:54:30|8931.3|8916.3|8931.3|8916.3|8931.3|8916.3|8931.3|8916.3|0
1613580890000|2021-02-17 16:54:50|8932|8917|8934.8|8919.8|8935.2|8920.2|8932|8917|3
1613580910000|2021-02-17 16:55:10|||||||||1
1613580930000|2021-02-17 16:55:30|8933.3|8918.3|8933.3|8918.3|8933.3|8918.3|8933.3|8918.3|1
1613580940000|2021-02-17 16:55:40|8932.9|8917.9|8933.3|8918.3|8933.3|8918.3|8932.9|8917.9|1
1613580950000|2021-02-17 16:55:50|8933.4|8918.4|8935.8|8920.8|8935.8|8920.8|8933.4|8918.4|1
1613580960000|2021-02-17 16:56:00|8936.3|8921.3|8939.3|8924.3|8939.3|8924.3|8936.3|8921.3|0
1613580970000|2021-02-17 16:56:10|8939.2|8924.2|8938.8|8923.8|8939.2|8924.2|8938.8|8923.8|1
1613580980000|2021-02-17 16:56:20|8937.3|8922.3|8936.3|8921.3|8937.3|8922.3|8936.3|8921.3|0
1613580990000|2021-02-17 16:56:30|8936.5|8921.5|8937.3|8922.3|8937.3|8922.3|8936.5|8921.5|1
1613581000000|2021-02-17 16:56:40|||||||||1
1613581010000|2021-02-17 16:56:50|||||||||2
1613581020000|2021-02-17 16:57:00|8937.4|8922.4|8937.8|8922.8|8937.8|8922.8|8937.4|8922.4|1
1613581030000|2021-02-17 16:57:10|||||||||3
1613581040000|2021-02-17 16:57:20|8937.7|8922.7|8935.9|8920.9|8937.7|8922.7|8935.8|8920.8|0
1613581050000|2021-02-17 16:57:30|8936.3|8921.3|8935.3|8920.3|8936.3|8921.3|8935.3|8920.3|1
1613581070000|2021-02-17 16:57:50|8934.3|8919.3|8935.3|8920.3|8935.3|8920.3|8933.8|8918.8|1
1613581080000|2021-02-17 16:58:00|||||||||2
1613581090000|2021-02-17 16:58:10|8935.8|8920.8|8935.8|8920.8|8935.8|8920.8|8935.8|8920.8|0
1613581100000|2021-02-17 16:58:20|8935.3|8920.3|8936.3|8921.3|8936.5|8921.5|8935.3|8920.3|1
1613581110000|2021-02-17 16:58:30|8935.8|8920.8|8936.3|8921.3|8937.3|8922.3|8935.8|8920.8|1
1613581130000|2021-02-17 16:58:50|8936.2|8921.2|8931.3|8916.3|8936.2|8921.2|8931.2|8916.2|6
1613581140000|2021-02-17 16:59:00|||||||||1
1613581150000|2021-02-17 16:59:10|8930.8|8915.8|8930.8|8915.8|8931.3|8916.3|8930.3|8915.3|2
1613581170000|2021-02-17 16:59:30|8930.9|8915.9|8931.3|8916.3|8931.3|8916.3|8930.9|8915.9|1
1613581180000|2021-02-17 16:59:40|8931.1|8916.1|8928.2|8913.2|8931.1|8916.1|8928.2|8913.2|1
1613581190000|2021-02-17 16:59:50|8928|8913|8930.3|8915.3|8930.3|8915.3|8928|8913|0
1613581200000|2021-02-17 17:00:00|8930.8|8915.8|8930.7|8915.7|8930.8|8915.8|8930.7|8915.7|0
1613581210000|2021-02-17 17:00:10|8930.3|8915.3|8934.7|8919.7|8934.8|8919.8|8930.3|8915.3|1
1613581220000|2021-02-17 17:00:20|8933.8|8918.8|8933.8|8918.8|8933.8|8918.8|8933.8|8918.8|0
1613581230000|2021-02-17 17:00:30|8937.8|8922.8|8939.8|8924.8|8940.2|8925.2|8937.8|8922.8|0
1613581240000|2021-02-17 17:00:40|||||||||5
1613581250000|2021-02-17 17:00:50|8940|8925|8940.8|8925.8|8942.9|8927.9|8940|8925|0
1613581260000|2021-02-17 17:01:00|8940.3|8925.3|8940.5|8925.5|8940.5|8925.5|8940.3|8925.3|0
1613581270000|2021-02-17 17:01:10|8941.8|8926.8|8941.3|8926.3|8941.8|8926.8|8940.3|8925.3|2
1613581290000|2021-02-17 17:01:30|8941.5|8926.5|8941.8|8926.8|8942.2|8927.2|8941.5|8926.5|0
1613581300000|2021-02-17 17:01:40|8941.3|8926.3|8940.8|8925.8|8941.3|8926.3|8940.8|8925.8|1
1613581320000|2021-02-17 17:02:00|8940.9|8925.9|8941.6|8926.6|8941.6|8926.6|8940.9|8925.9|1
1613581330000|2021-02-17 17:02:10|8941.8|8926.8|8940.4|8925.4|8941.8|8926.8|8940.4|8925.4|2
1613581340000|2021-02-17 17:02:20|8940.3|8925.3|8940.3|8925.3|8940.3|8925.3|8940.3|8925.3|0
1613581350000|2021-02-17 17:02:30|8940.5|8925.5|8940.1|8925.1|8941.1|8926.1|8940.1|8925.1|4
1613581370000|2021-02-17 17:02:50|8940|8925|8940.6|8925.6|8941.6|8926.6|8939.9|8924.9|1
1613581380000|2021-02-17 17:03:00|8941|8926|8942.1|8927.1|8942.3|8927.3|8941|8926|0
1613581390000|2021-02-17 17:03:10|8941.6|8926.6|8942.1|8927.1|8942.1|8927.1|8941.6|8926.6|0
1613581400000|2021-02-17 17:03:20|8941.6|8926.6|8942.1|8927.1|8942.1|8927.1|8941.6|8926.6|1
1613581410000|2021-02-17 17:03:30|8941.9|8926.9|8941.3|8926.3|8941.9|8926.9|8941.3|8926.3|0
1613581420000|2021-02-17 17:03:40|8941.6|8926.6|8941.8|8926.8|8941.8|8926.8|8941.6|8926.6|1
1613581430000|2021-02-17 17:03:50|8942.2|8927.2|8941.2|8926.2|8942.2|8927.2|8941.2|8926.2|3
1613581440000|2021-02-17 17:04:00|8940.7|8925.7|8937.4|8922.4|8940.7|8925.7|8937.4|8922.4|0
1613581450000|2021-02-17 17:04:10|8936.7|8921.7|8936.7|8921.7|8937|8922|8936.7|8921.7|1
1613581460000|2021-02-17 17:04:20|||||||||3
1613581470000|2021-02-17 17:04:30|8936.5|8921.5|8936.7|8921.7|8936.7|8921.7|8935.2|8920.2|0
1613581490000|2021-02-17 17:04:50|8935.2|8920.2|8934.5|8919.5|8935.2|8920.2|8934.5|8919.5|1
1613581500000|2021-02-17 17:05:00|8934.2|8919.2|8934|8919|8934.2|8919.2|8934|8919|1
1613581510000|2021-02-17 17:05:10|8934.3|8919.3|8934.3|8919.3|8934.3|8919.3|8934.3|8919.3|4
1613581520000|2021-02-17 17:05:20|8934.2|8919.2|8935.8|8920.8|8936.5|8921.5|8933.8|8918.8|1
1613581530000|2021-02-17 17:05:30|8935.3|8920.3|8936.8|8921.8|8936.8|8921.8|8935.3|8920.3|1
1613581540000|2021-02-17 17:05:40|8937.3|8922.3|8937.3|8922.3|8937.3|8922.3|8937.3|8922.3|1
1613581550000|2021-02-17 17:05:50|||||||||1
1613581560000|2021-02-17 17:06:00|8935.8|8920.8|8934.8|8919.8|8936.3|8921.3|8934.8|8919.8|1
1613581570000|2021-02-17 17:06:10|8934.9|8919.9|8932.8|8917.8|8935.3|8920.3|8932.8|8917.8|1
1613581580000|2021-02-17 17:06:20|8932.9|8917.9|8934.3|8919.3|8934.3|8919.3|8932.9|8917.9|1
1613581590000|2021-02-17 17:06:30|8933.3|8918.3|8933.3|8918.3|8933.3|8918.3|8933.3|8918.3|0
1613581600000|2021-02-17 17:06:40|8933.2|8918.2|8933|8918|8933.2|8918.2|8933|8918|5
1613581610000|2021-02-17 17:06:50|8933.4|8918.4|8933.5|8918.5|8933.5|8918.5|8933.4|8918.4|7
1613581620000|2021-02-17 17:07:00|8933.7|8918.7|8934|8919|8934|8919|8933.7|8918.7|0
1613581630000|2021-02-17 17:07:10|8934.5|8919.5|8933.3|8918.3|8934.5|8919.5|8933|8918|3
1613581640000|2021-02-17 17:07:20|8934|8919|8934.5|8919.5|8934.5|8919.5|8934|8919|1
1613581660000|2021-02-17 17:07:40|8934.8|8919.8|8935|8920|8935|8920|8934.8|8919.8|1
1613581670000|2021-02-17 17:07:50|8934.5|8919.5|8934.5|8919.5|8934.5|8919.5|8934.5|8919.5|1
1613581690000|2021-02-17 17:08:10|8935.5|8920.5|8935.7|8920.7|8935.7|8920.7|8935.5|8920.5|0
1613581700000|2021-02-17 17:08:20|8936|8921|8936|8921|8936|8921|8936|8921|1
1613581720000|2021-02-17 17:08:40|8934|8919|8934.2|8919.2|8934.2|8919.2|8934|8919|1
1613581730000|2021-02-17 17:08:50|8934.4|8919.4|8934.6|8919.6|8934.6|8919.6|8934.1|8919.1|2
1613581740000|2021-02-17 17:09:00|8935.1|8920.1|8935.1|8920.1|8935.1|8920.1|8935.1|8920.1|1
1613581750000|2021-02-17 17:09:10|8934.6|8919.6|8933.1|8918.1|8934.6|8919.6|8933.1|8918.1|0
1613581760000|2021-02-17 17:09:20|||||||||1
1613581770000|2021-02-17 17:09:30|8932.6|8917.6|8932.6|8917.6|8932.6|8917.6|8932.6|8917.6|1
1613581790000|2021-02-17 17:09:50|8932.4|8917.4|8931.6|8916.6|8932.4|8917.4|8931.6|8916.6|2
1613581800000|2021-02-17 17:10:00|||||||||1
1613581810000|2021-02-17 17:10:10|8931.8|8916.8|8932.2|8917.2|8932.6|8917.6|8931.8|8916.8|1
1613581830000|2021-02-17 17:10:30|8932.6|8917.6|8933.1|8918.1|8933.1|8918.1|8932.6|8917.6|1
1613581840000|2021-02-17 17:10:40|||||||||3
1613581850000|2021-02-17 17:10:50|||||||||1
1613581860000|2021-02-17 17:11:00|||||||||1
1613581870000|2021-02-17 17:11:10|8933.6|8918.6|8933.4|8918.4|8933.6|8918.6|8933.4|8918.4|0
1613581890000|2021-02-17 17:11:30|8933.1|8918.1|8933.1|8918.1|8933.1|8918.1|8933.1|8918.1|1
1613581900000|2021-02-17 17:11:40|||||||||1
1613581920000|2021-02-17 17:12:00|8932.9|8917.9|8933.1|8918.1|8933.1|8918.1|8932.7|8917.7|1
1613581930000|2021-02-17 17:12:10|8932.6|8917.6|8933.1|8918.1|8933.1|8918.1|8932.4|8917.4|1
1613581950000|2021-02-17 17:12:30|8932.9|8917.9|8932.1|8917.1|8932.9|8917.9|8932.1|8917.1|3
1613581960000|2021-02-17 17:12:40|8931.7|8916.7|8929.5|8914.5|8932.1|8917.1|8929.5|8914.5|1
1613581970000|2021-02-17 17:12:50|8931.2|8916.2|8931.4|8916.4|8931.4|8916.4|8931.2|8916.2|0
1613581980000|2021-02-17 17:13:00|8931.1|8916.1|8930.6|8915.6|8931.6|8916.6|8930.6|8915.6|0
1613581990000|2021-02-17 17:13:10|||||||||1
1613582000000|2021-02-17 17:13:20|8931.6|8916.6|8931.6|8916.6|8931.6|8916.6|8931.6|8916.6|2
1613582010000|2021-02-17 17:13:30|8931.3|8916.3|8931.1|8916.1|8931.3|8916.3|8930.7|8915.7|1
1613582020000|2021-02-17 17:13:40|8929.6|8914.6|8929.1|8914.1|8929.9|8914.9|8929.1|8914.1|0
1613582030000|2021-02-17 17:13:50|8929.3|8914.3|8930|8915|8930.1|8915.1|8929.3|8914.3|1
1613582040000|2021-02-17 17:14:00|8929.6|8914.6|8928.7|8913.7|8929.6|8914.6|8927.8|8912.8|7
1613582050000|2021-02-17 17:14:10|8929.1|8914.1|8927.5|8912.5|8929.1|8914.1|8927.5|8912.5|0
1613582060000|2021-02-17 17:14:20|8927.1|8912.1|8927.1|8912.1|8927.1|8912.1|8927.1|8912.1|3
1613582070000|2021-02-17 17:14:30|||||||||1
1613582080000|2021-02-17 17:14:40|8927|8912|8926.3|8911.3|8927|8912|8926|8911|0
1613582090000|2021-02-17 17:14:50|8925.1|8910.1|8926.1|8911.1|8926.1|8911.1|8925.1|8910.1|0
1613582100000|2021-02-17 17:15:00|8928.1|8913.1|8928.6|8913.6|8929.6|8914.6|8927.6|8912.6|2
1613582110000|2021-02-17 17:15:10|8928.5|8913.5|8928.3|8913.3|8928.7|8913.7|8928.1|8913.1|1
1613582120000|2021-02-17 17:15:20|8929.3|8914.3|8932.1|8917.1|8932.1|8917.1|8929.3|8914.3|0
1613582130000|2021-02-17 17:15:30|8931.7|8916.7|8931.1|8916.1|8931.7|8916.7|8930.6|8915.6|1
1613582140000|2021-02-17 17:15:40|8931|8916|8931|8916|8931.5|8916.5|8931|8916|3
1613582150000|2021-02-17 17:15:50|8930.8|8915.8|8930.8|8915.8|8930.8|8915.8|8930.3|8915.3|2
1613582160000|2021-02-17 17:16:00|8931.1|8916.1|8931.8|8916.8|8931.8|8916.8|8931|8916|0
1613582170000|2021-02-17 17:16:10|8933.3|8918.3|8932.3|8917.3|8933.3|8918.3|8932.3|8917.3|0
1613582180000|2021-02-17 17:16:20|8932.2|8917.2|8932.2|8917.2|8932.2|8917.2|8932.2|8917.2|0
1613582190000|2021-02-17 17:16:30|||||||||1
1613582200000|2021-02-17 17:16:40|||||||||1
1613582220000|2021-02-17 17:17:00|||||||||1
1613582230000|2021-02-17 17:17:10|8932.1|8917.1|8931.7|8916.7|8932.1|8917.1|8931.7|8916.7|0
1613582240000|2021-02-17 17:17:20|||||||||1
1613582250000|2021-02-17 17:17:30|||||||||4
1613582260000|2021-02-17 17:17:40|8930.3|8915.3|8929.3|8914.3|8930.3|8915.3|8928.8|8913.8|0
1613582270000|2021-02-17 17:17:50|8929.2|8914.2|8929.2|8914.2|8929.2|8914.2|8929.2|8914.2|3
1613582280000|2021-02-17 17:18:00|8929.5|8914.5|8929.2|8914.2|8930|8915|8929.2|8914.2|1
1613582310000|2021-02-17 17:18:30|8928.7|8913.7|8928.8|8913.8|8928.8|8913.8|8928.7|8913.7|2
1613582330000|2021-02-17 17:18:50|8928.7|8913.7|8928.4|8913.4|8928.7|8913.7|8928.4|8913.4|0
1613582340000|2021-02-17 17:19:00|8928.7|8913.7|8929.4|8914.4|8929.4|8914.4|8928.7|8913.7|2
1613582350000|2021-02-17 17:19:10|8927.9|8912.9|8927.6|8912.6|8927.9|8912.9|8927.6|8912.6|0
1613582360000|2021-02-17 17:19:20|8926.5|8911.5|8926.4|8911.4|8926.5|8911.5|8925.4|8910.4|0
1613582370000|2021-02-17 17:19:30|8926.9|8911.9|8925.9|8910.9|8926.9|8911.9|8925.4|8910.4|0
1613582380000|2021-02-17 17:19:40|8925.7|8910.7|8925.4|8910.4|8925.9|8910.9|8925.4|8910.4|1
1613582390000|2021-02-17 17:19:50|8924.9|8909.9|8921.9|8906.9|8924.9|8909.9|8921.9|8906.9|1
1613582400000|2021-02-17 17:20:00|8921.4|8906.4|8921.5|8906.5|8921.5|8906.5|8921.4|8906.4|0
1613582410000|2021-02-17 17:20:10|8921.9|8906.9|8923.9|8908.9|8923.9|8908.9|8921.9|8906.9|2
1613582430000|2021-02-17 17:20:30|8924.2|8909.2|8922.7|8907.7|8925.4|8910.4|8922.2|8907.2|38
1613582440000|2021-02-17 17:20:40|8923|8908|8923|8908|8923|8908|8923|8908|2
1613582450000|2021-02-17 17:20:50|8923.4|8908.4|8924.1|8909.1|8924.1|8909.1|8923.4|8908.4|0
1613582470000|2021-02-17 17:21:10|8924|8909|8923.6|8908.6|8924|8909|8923.6|8908.6|2
1613582480000|2021-02-17 17:21:20|||||||||1
1613582490000|2021-02-17 17:21:30|8924.1|8909.1|8925.1|8910.1|8925.1|8910.1|8924.1|8909.1|0
1613582500000|2021-02-17 17:21:40|||||||||2
1613582520000|2021-02-17 17:22:00|8925.4|8910.4|8928.6|8913.6|8928.6|8913.6|8925.4|8910.4|0
1613582530000|2021-02-17 17:22:10|8928.9|8913.9|8929.6|8914.6|8929.6|8914.6|8928.9|8913.9|1
1613582540000|2021-02-17 17:22:20|8929.7|8914.7|8930.5|8915.5|8930.5|8915.5|8929.7|8914.7|2
1613582550000|2021-02-17 17:22:30|||||||||1
1613582560000|2021-02-17 17:22:40|8930.1|8915.1|8930.1|8915.1|8930.1|8915.1|8930.1|8915.1|2
1613582570000|2021-02-17 17:22:50|8929.1|8914.1|8929.7|8914.7|8930.1|8915.1|8929.1|8914.1|1
1613582580000|2021-02-17 17:23:00|8930.1|8915.1|8930.1|8915.1|8930.1|8915.1|8930.1|8915.1|0
1613582590000|2021-02-17 17:23:10|8932.9|8917.9|8935.1|8920.1|8935.6|8920.6|8932.9|8917.9|5
1613582600000|2021-02-17 17:23:20|||||||||2
1613582610000|2021-02-17 17:23:30|8934.6|8919.6|8935.1|8920.1|8935.1|8920.1|8934.6|8919.6|0
1613582620000|2021-02-17 17:23:40|8935.2|8920.2|8934.6|8919.6|8935.2|8920.2|8934.6|8919.6|1
1613582630000|2021-02-17 17:23:50|8934.3|8919.3|8930.9|8915.9|8934.3|8919.3|8927|8912|4
1613582640000|2021-02-17 17:24:00|8931.4|8916.4|8930.4|8915.4|8931.4|8916.4|8930.4|8915.4|0
1613582650000|2021-02-17 17:24:10|||||||||3
1613582660000|2021-02-17 17:24:20|8930.9|8915.9|8930.9|8915.9|8930.9|8915.9|8930.9|8915.9|0
1613582670000|2021-02-17 17:24:30|8930.8|8915.8|8929.4|8914.4|8930.8|8915.8|8929.4|8914.4|0
1613582680000|2021-02-17 17:24:40|8930.9|8915.9|8928.9|8913.9|8930.9|8915.9|8928.8|8913.8|3
1613582700000|2021-02-17 17:25:00|8928.4|8913.4|8928.9|8913.9|8928.9|8913.9|8927.8|8912.8|1
1613582710000|2021-02-17 17:25:10|8929.4|8914.4|8929.9|8914.9|8929.9|8914.9|8929.4|8914.4|3
1613582730000|2021-02-17 17:25:30|8929.8|8914.8|8929.9|8914.9|8929.9|8914.9|8929.4|8914.4|1
1613582740000|2021-02-17 17:25:40|8930.4|8915.4|8929.9|8914.9|8930.4|8915.4|8929.9|8914.9|1
1613582760000|2021-02-17 17:26:00|8929.4|8914.4|8930.4|8915.4|8930.4|8915.4|8929.4|8914.4|2
1613582770000|2021-02-17 17:26:10|||||||||1
1613582790000|2021-02-17 17:26:30|8929.9|8914.9|8929.8|8914.8|8930.6|8915.6|8929.4|8914.4|2
1613582800000|2021-02-17 17:26:40|8928.9|8913.9|8927.9|8912.9|8928.9|8913.9|8927.9|8912.9|1
1613582810000|2021-02-17 17:26:50|8927.3|8912.3|8927.1|8912.1|8927.4|8912.4|8926.9|8911.9|0
1613582820000|2021-02-17 17:27:00|8927.9|8912.9|8927.9|8912.9|8927.9|8912.9|8927.9|8912.9|1
1613582830000|2021-02-17 17:27:10|8927.8|8912.8|8927.3|8912.3|8927.8|8912.8|8927.3|8912.3|1
1613582840000|2021-02-17 17:27:20|||||||||4
1613582850000|2021-02-17 17:27:30|8927.1|8912.1|8928.1|8913.1|8928.1|8913.1|8927.1|8912.1|0
1613582860000|2021-02-17 17:27:40|8927.6|8912.6|8927.6|8912.6|8927.6|8912.6|8927.6|8912.6|0
1613582870000|2021-02-17 17:27:50|8927.3|8912.3|8925.1|8910.1|8927.3|8912.3|8924.4|8909.4|3
1613582880000|2021-02-17 17:28:00|8925.4|8910.4|8927.5|8912.5|8927.6|8912.6|8925.4|8910.4|0
1613582890000|2021-02-17 17:28:10|8927.1|8912.1|8927.6|8912.6|8927.6|8912.6|8927.1|8912.1|1
1613582900000|2021-02-17 17:28:20|8927.1|8912.1|8927.6|8912.6|8927.6|8912.6|8927.1|8912.1|0
1613582910000|2021-02-17 17:28:30|8927.5|8912.5|8927.1|8912.1|8927.5|8912.5|8927.1|8912.1|1
1613582920000|2021-02-17 17:28:40|8927.2|8912.2|8927.2|8912.2|8927.2|8912.2|8927.2|8912.2|2
1613582930000|2021-02-17 17:28:50|8927.4|8912.4|8929.4|8914.4|8929.5|8914.5|8927.4|8912.4|0
1613582940000|2021-02-17 17:29:00|8929|8914|8929|8914|8929|8914|8929|8914|1
1613582950000|2021-02-17 17:29:10|8928.3|8913.3|8926.2|8911.2|8928.3|8913.3|8926.2|8911.2|2
1613582960000|2021-02-17 17:29:20|8925.9|8910.9|8926.7|8911.7|8926.7|8911.7|8925.7|8910.7|0
1613582980000|2021-02-17 17:29:40|8926.8|8911.8|8926.2|8911.2|8927.2|8912.2|8926.2|8911.2|1
1613582990000|2021-02-17 17:29:50|8926|8911|8925.7|8910.7|8926|8911|8925.7|8910.7|1
1613583000000|2021-02-17 17:30:00|8927.7|8912.7|8929.2|8914.2|8930.2|8915.2|8927.7|8912.7|1
1613583010000|2021-02-17 17:30:10|8929.3|8914.3|8929.7|8914.7|8929.7|8914.7|8929.3|8914.3|1
1613583020000|2021-02-17 17:30:20|8929.4|8914.4|8929|8914|8929.4|8914.4|8928.7|8913.7|4
1613583030000|2021-02-17 17:30:30|8930.2|8915.2|8929.7|8914.7|8930.2|8915.2|8929.7|8914.7|0
1613583050000|2021-02-17 17:30:50|8929.1|8914.1|8927.2|8912.2|8929.1|8914.1|8927.2|8912.2|1
1613583060000|2021-02-17 17:31:00|8927.4|8912.4|8928.2|8913.2|8928.3|8913.3|8927.4|8912.4|0
1613583070000|2021-02-17 17:31:10|8927.7|8912.7|8928.2|8913.2|8928.2|8913.2|8927.7|8912.7|0
1613583080000|2021-02-17 17:31:20|8927.7|8912.7|8928.4|8913.4|8929.2|8914.2|8927.7|8912.7|1
1613583090000|2021-02-17 17:31:30|8927.7|8912.7|8925.2|8910.2|8927.8|8912.8|8925.2|8910.2|3
1613583100000|2021-02-17 17:31:40|8924.7|8909.7|8924.2|8909.2|8924.7|8909.7|8924.2|8909.2|1
1613583110000|2021-02-17 17:31:50|8924.7|8909.7|8923.7|8908.7|8924.7|8909.7|8923.7|8908.7|2
1613583120000|2021-02-17 17:32:00|8923.9|8908.9|8923.9|8908.9|8923.9|8908.9|8923.9|8908.9|0
1613583130000|2021-02-17 17:32:10|8924.7|8909.7|8924.7|8909.7|8924.7|8909.7|8924.7|8909.7|0
1613583140000|2021-02-17 17:32:20|||||||||1
1613583160000|2021-02-17 17:32:40|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|0
1613583170000|2021-02-17 17:32:50|||||||||3
1613583180000|2021-02-17 17:33:00|8924|8909|8924.2|8909.2|8924.2|8909.2|8923.7|8908.7|1
1613583190000|2021-02-17 17:33:10|8923.7|8908.7|8923.7|8908.7|8923.7|8908.7|8923.3|8908.3|0
1613583200000|2021-02-17 17:33:20|8923.9|8908.9|8924.2|8909.2|8924.4|8909.4|8923.9|8908.9|0
1613583210000|2021-02-17 17:33:30|8923.7|8908.7|8924.7|8909.7|8925.2|8910.2|8923.7|8908.7|2
1613583220000|2021-02-17 17:33:40|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|3
1613583230000|2021-02-17 17:33:50|8924.3|8909.3|8924.7|8909.7|8925.2|8910.2|8924.3|8909.3|1
1613583240000|2021-02-17 17:34:00|8924.8|8909.8|8925.2|8910.2|8925.2|8910.2|8924.7|8909.7|1
1613583250000|2021-02-17 17:34:10|8925.1|8910.1|8925.2|8910.2|8925.2|8910.2|8924.7|8909.7|0
1613583270000|2021-02-17 17:34:30|8925.1|8910.1|8925.2|8910.2|8925.2|8910.2|8924.8|8909.8|1
1613583280000|2021-02-17 17:34:40|8924.7|8909.7|8924.7|8909.7|8924.7|8909.7|8924.7|8909.7|1
1613583290000|2021-02-17 17:34:50|8924.2|8909.2|8924.7|8909.7|8924.7|8909.7|8924.2|8909.2|1
1613583300000|2021-02-17 17:35:00|8924.8|8909.8|8925.2|8910.2|8925.2|8910.2|8924.8|8909.8|2
1613583310000|2021-02-17 17:35:10|8926.2|8911.2|8927.7|8912.7|8927.7|8912.7|8925.2|8910.2|0
1613583320000|2021-02-17 17:35:20|8926.7|8911.7|8927.3|8912.3|8927.3|8912.3|8926.7|8911.7|0
1613583330000|2021-02-17 17:35:30|8927.7|8912.7|8928.7|8913.7|8928.7|8913.7|8927.7|8912.7|1
1613583350000|2021-02-17 17:35:50|8926.7|8911.7|8926.7|8911.7|8926.7|8911.7|8926.7|8911.7|0
1613583360000|2021-02-17 17:36:00|8926.8|8911.8|8928.2|8913.2|8928.2|8913.2|8926.8|8911.8|4
1613583370000|2021-02-17 17:36:10|8928.1|8913.1|8928.2|8913.2|8928.2|8913.2|8927.7|8912.7|1
1613583380000|2021-02-17 17:36:20|8927.7|8912.7|8927.2|8912.2|8927.7|8912.7|8927.2|8912.2|1
1613583390000|2021-02-17 17:36:30|8927.1|8912.1|8927.2|8912.2|8927.2|8912.2|8927.1|8912.1|2
1613583400000|2021-02-17 17:36:40|8928.1|8913.1|8928.1|8913.1|8928.1|8913.1|8928.1|8913.1|0
1613583410000|2021-02-17 17:36:50|8927.7|8912.7|8927.7|8912.7|8927.7|8912.7|8927.2|8912.2|5
1613583420000|2021-02-17 17:37:00|8928.2|8913.2|8928.2|8913.2|8929.2|8914.2|8928.2|8913.2|0
1613583430000|2021-02-17 17:37:10|8928.1|8913.1|8928.2|8913.2|8928.2|8913.2|8928.1|8913.1|0
1613583440000|2021-02-17 17:37:20|8927.6|8912.6|8927.4|8912.4|8927.6|8912.6|8927.4|8912.4|1
1613583450000|2021-02-17 17:37:30|8927.7|8912.7|8928.4|8913.4|8928.4|8913.4|8927.7|8912.7|0
1613583480000|2021-02-17 17:38:00|8928.6|8913.6|8927.8|8912.8|8928.6|8913.6|8927.8|8912.8|2
1613583490000|2021-02-17 17:38:10|8927.7|8912.7|8930.9|8915.9|8931.4|8916.4|8927.7|8912.7|3
1613583500000|2021-02-17 17:38:20|8931|8916|8931|8916|8931|8916|8931|8916|1
1613583510000|2021-02-17 17:38:30|8931.2|8916.2|8933|8918|8933.5|8918.5|8931.2|8916.2|3
1613583520000|2021-02-17 17:38:40|8933.1|8918.1|8935.5|8920.5|8935.5|8920.5|8933|8918|2
1613583530000|2021-02-17 17:38:50|8936|8921|8935.5|8920.5|8936|8921|8935|8920|1
1613583540000|2021-02-17 17:39:00|8936|8921|8935.3|8920.3|8936|8921|8935|8920|0
1613583550000|2021-02-17 17:39:10|8935|8920|8935.8|8920.8|8936|8921|8935|8920|3
1613583560000|2021-02-17 17:39:20|8935.5|8920.5|8932.5|8917.5|8935.5|8920.5|8932.5|8917.5|1
1613583570000|2021-02-17 17:39:30|8932.3|8917.3|8931|8916|8932.3|8917.3|8930.8|8915.8|4
1613583600000|2021-02-17 17:40:00|8931.2|8916.2|8932|8917|8932|8917|8931.2|8916.2|2
1613583610000|2021-02-17 17:40:10|8931.5|8916.5|8931|8916|8931.5|8916.5|8931|8916|0
1613583630000|2021-02-17 17:40:30|8931.2|8916.2|8931.5|8916.5|8932|8917|8931.2|8916.2|1
1613583640000|2021-02-17 17:40:40|8931|8916|8931|8916|8931.3|8916.3|8931|8916|1
1613583650000|2021-02-17 17:40:50|8930.6|8915.6|8929.7|8914.7|8931.1|8916.1|8929.7|8914.7|4
1613583660000|2021-02-17 17:41:00|||||||||1
1613583680000|2021-02-17 17:41:20|||||||||1
1613583690000|2021-02-17 17:41:30|8929.5|8914.5|8927.7|8912.7|8929.5|8914.5|8927.7|8912.7|0
1613583700000|2021-02-17 17:41:40|||||||||1
1613583720000|2021-02-17 17:42:00|8927.5|8912.5|8927.1|8912.1|8927.5|8912.5|8927.1|8912.1|0
1613583730000|2021-02-17 17:42:10|8925.7|8910.7|8925.8|8910.8|8926.2|8911.2|8925.7|8910.7|2
1613583740000|2021-02-17 17:42:20|8926.3|8911.3|8925.8|8910.8|8926.7|8911.7|8925.8|8910.8|1
1613583750000|2021-02-17 17:42:30|8926.2|8911.2|8926.2|8911.2|8926.2|8911.2|8926.2|8911.2|0
1613583760000|2021-02-17 17:42:40|8926.3|8911.3|8926.7|8911.7|8926.7|8911.7|8926.3|8911.3|3
1613583770000|2021-02-17 17:42:50|8926.8|8911.8|8926.8|8911.8|8926.8|8911.8|8926.8|8911.8|1
1613583790000|2021-02-17 17:43:10|8927.3|8912.3|8930.3|8915.3|8930.9|8915.9|8927.3|8912.3|2
1613583810000|2021-02-17 17:43:30|8930.4|8915.4|8930.4|8915.4|8930.4|8915.4|8930.4|8915.4|0
1613583820000|2021-02-17 17:43:40|8930.6|8915.6|8930.8|8915.8|8931.4|8916.4|8930.6|8915.6|1
1613583830000|2021-02-17 17:43:50|8930.9|8915.9|8931.3|8916.3|8931.3|8916.3|8930.9|8915.9|0
1613583840000|2021-02-17 17:44:00|||||||||1
1613583850000|2021-02-17 17:44:10|8931.8|8916.8|8931.8|8916.8|8931.8|8916.8|8931.8|8916.8|1
1613583860000|2021-02-17 17:44:20|8932|8917|8933.2|8918.2|8933.7|8918.7|8932|8917|0
1613583870000|2021-02-17 17:44:30|8933.7|8918.7|8933.2|8918.2|8933.7|8918.7|8933.2|8918.2|0
1613583880000|2021-02-17 17:44:40|||||||||1
1613583890000|2021-02-17 17:44:50|8933.7|8918.7|8933.6|8918.6|8933.7|8918.7|8933.6|8918.6|1
1613583900000|2021-02-17 17:45:00|8931.6|8916.6|8931.6|8916.6|8932.1|8917.1|8931.6|8916.6|0
1613583910000|2021-02-17 17:45:10|8930.1|8915.1|8933.5|8918.5|8933.6|8918.6|8929|8914|0
1613583920000|2021-02-17 17:45:20|8933.6|8918.6|8933.6|8918.6|8933.6|8918.6|8933.6|8918.6|1
1613583930000|2021-02-17 17:45:30|8934|8919|8934|8919|8934|8919|8934|8919|1
1613583960000|2021-02-17 17:46:00|8934.5|8919.5|8933.5|8918.5|8935|8920|8933|8918|2
1613583970000|2021-02-17 17:46:10|8933.6|8918.6|8932.5|8917.5|8934|8919|8932.5|8917.5|1
1613583980000|2021-02-17 17:46:20|8932.6|8917.6|8933|8918|8933|8918|8932.6|8917.6|0
1613583990000|2021-02-17 17:46:30|||||||||1
1613584010000|2021-02-17 17:46:50|8932.9|8917.9|8932.5|8917.5|8932.9|8917.9|8932.5|8917.5|0
1613584020000|2021-02-17 17:47:00|8932.4|8917.4|8933|8918|8933.4|8918.4|8932|8917|1
1613584030000|2021-02-17 17:47:10|8932.5|8917.5|8933|8918|8933.7|8918.7|8932.5|8917.5|2
1613584050000|2021-02-17 17:47:30|||||||||1
1613584060000|2021-02-17 17:47:40|||||||||2
1613584070000|2021-02-17 17:47:50|8933.1|8918.1|8937.5|8922.5|8938|8923|8933.1|8918.1|9
1613584080000|2021-02-17 17:48:00|8935.8|8920.8|8936.3|8921.3|8936.3|8921.3|8935.2|8920.2|0
1613584090000|2021-02-17 17:48:10|8936.7|8921.7|8936.2|8921.2|8936.7|8921.7|8934.7|8919.7|0
1613584100000|2021-02-17 17:48:20|||||||||2
1613584120000|2021-02-17 17:48:40|8935.8|8920.8|8935.7|8920.7|8935.8|8920.8|8935.2|8920.2|1
1613584130000|2021-02-17 17:48:50|8935.2|8920.2|8933.7|8918.7|8935.2|8920.2|8933.7|8918.7|1
1613584140000|2021-02-17 17:49:00|8934.2|8919.2|8930.2|8915.2|8934.2|8919.2|8930.2|8915.2|0
1613584150000|2021-02-17 17:49:10|8930.1|8915.1|8933.2|8918.2|8933.2|8918.2|8929.7|8914.7|0
1613584160000|2021-02-17 17:49:20|8933.4|8918.4|8934.2|8919.2|8934.2|8919.2|8933.4|8918.4|2
1613584170000|2021-02-17 17:49:30|8932.2|8917.2|8932.2|8917.2|8932.2|8917.2|8932.2|8917.2|1
1613584180000|2021-02-17 17:49:40|8929.8|8914.8|8929.4|8914.4|8929.8|8914.8|8929.4|8914.4|2
1613584190000|2021-02-17 17:49:50|8927.9|8912.9|8927.9|8912.9|8927.9|8912.9|8927.9|8912.9|1
1613584200000|2021-02-17 17:50:00|8927.8|8912.8|8927.2|8912.2|8927.8|8912.8|8926.3|8911.3|0
1613584210000|2021-02-17 17:50:10|8927.5|8912.5|8928.2|8913.2|8929.7|8914.7|8927.5|8912.5|1
1613584220000|2021-02-17 17:50:20|8928.6|8913.6|8929.7|8914.7|8930.2|8915.2|8928.6|8913.6|0
1613584230000|2021-02-17 17:50:30|8928.2|8913.2|8931.7|8916.7|8931.7|8916.7|8927.7|8912.7|1
1613584240000|2021-02-17 17:50:40|8930.2|8915.2|8931.5|8916.5|8931.5|8916.5|8929.7|8914.7|1
1613584250000|2021-02-17 17:50:50|8931.3|8916.3|8933.8|8918.8|8933.8|8918.8|8931.3|8916.3|0
1613584260000|2021-02-17 17:51:00|8933.3|8918.3|8934.3|8919.3|8934.4|8919.4|8933.3|8918.3|1
1613584270000|2021-02-17 17:51:10|8934.7|8919.7|8935.7|8920.7|8936.8|8921.8|8934.7|8919.7|0
1613584280000|2021-02-17 17:51:20|8935.6|8920.6|8934.7|8919.7|8935.6|8920.6|8934.7|8919.7|1
1613584300000|2021-02-17 17:51:40|||||||||1
1613584320000|2021-02-17 17:52:00|8934.2|8919.2|8933.2|8918.2|8934.3|8919.3|8933.2|8918.2|1
1613584340000|2021-02-17 17:52:20|8934.2|8919.2|8934.7|8919.7|8935.2|8920.2|8934.2|8919.2|0
1613584350000|2021-02-17 17:52:30|8934.6|8919.6|8935.7|8920.7|8936.2|8921.2|8934.6|8919.6|1
1613584360000|2021-02-17 17:52:40|8936|8921|8936|8921|8936|8921|8936|8921|2
1613584380000|2021-02-17 17:53:00|8936.1|8921.1|8938.5|8923.5|8938.5|8923.5|8936.1|8921.1|0
1613584390000|2021-02-17 17:53:10|8938.3|8923.3|8937.8|8922.8|8938.3|8923.3|8937.8|8922.8|1
1613584400000|2021-02-17 17:53:20|8937.7|8922.7|8937.7|8922.7|8937.7|8922.7|8937.7|8922.7|0
1613584420000|2021-02-17 17:53:40|8938.2|8923.2|8939.7|8924.7|8939.7|8924.7|8938.2|8923.2|1
1613584430000|2021-02-17 17:53:50|8939.6|8924.6|8939.2|8924.2|8939.6|8924.6|8939.2|8924.2|0
1613584440000|2021-02-17 17:54:00|8938.9|8923.9|8938.7|8923.7|8939.2|8924.2|8938.4|8923.4|2
1613584450000|2021-02-17 17:54:10|8937.9|8922.9|8937.7|8922.7|8938.2|8923.2|8937.7|8922.7|3
1613584460000|2021-02-17 17:54:20|8938.7|8923.7|8938.5|8923.5|8938.7|8923.7|8938.5|8923.5|0
1613584470000|2021-02-17 17:54:30|8937.7|8922.7|8937.7|8922.7|8937.7|8922.7|8937.7|8922.7|0
1613584480000|2021-02-17 17:54:40|||||||||1
1613584510000|2021-02-17 17:55:10|8937.6|8922.6|8938.2|8923.2|8938.2|8923.2|8937.2|8922.2|2
1613584530000|2021-02-17 17:55:30|8938|8923|8934.7|8919.7|8938|8923|8934.7|8919.7|2
1613584540000|2021-02-17 17:55:40|8934.2|8919.2|8934.2|8919.2|8936.7|8921.7|8933.7|8918.7|1
1613584550000|2021-02-17 17:55:50|||||||||2
1613584560000|2021-02-17 17:56:00|8934.3|8919.3|8934.7|8919.7|8935.2|8920.2|8934.3|8919.3|0
1613584570000|2021-02-17 17:56:10|||||||||1
1613584590000|2021-02-17 17:56:30|8933.7|8918.7|8933.2|8918.2|8933.7|8918.7|8933.2|8918.2|1
1613584600000|2021-02-17 17:56:40|8933.3|8918.3|8933.7|8918.7|8933.7|8918.7|8933.3|8918.3|2
1613584610000|2021-02-17 17:56:50|8934.2|8919.2|8933.2|8918.2|8934.2|8919.2|8933.2|8918.2|0
1613584620000|2021-02-17 17:57:00|8933.1|8918.1|8933.2|8918.2|8933.2|8918.2|8933.1|8918.1|0
1613584630000|2021-02-17 17:57:10|||||||||1
1613584640000|2021-02-17 17:57:20|8932.7|8917.7|8933.2|8918.2|8933.2|8918.2|8932.7|8917.7|0
1613584660000|2021-02-17 17:57:40|8933.3|8918.3|8933.7|8918.7|8934.2|8919.2|8933.3|8918.3|3
1613584670000|2021-02-17 17:57:50|||||||||1
1613584680000|2021-02-17 17:58:00|8934.2|8919.2|8935.2|8920.2|8935.2|8920.2|8933.7|8918.7|4
1613584690000|2021-02-17 17:58:10|8935.1|8920.1|8934.7|8919.7|8935.1|8920.1|8934.7|8919.7|1
1613584700000|2021-02-17 17:58:20|8934.8|8919.8|8935.2|8920.2|8935.2|8920.2|8934.8|8919.8|0
1613584710000|2021-02-17 17:58:30|8935.5|8920.5|8936.7|8921.7|8937.2|8922.2|8935.5|8920.5|1
1613584720000|2021-02-17 17:58:40|||||||||1
1613584730000|2021-02-17 17:58:50|8936.5|8921.5|8933.5|8918.5|8936.5|8921.5|8933.5|8918.5|18
1613584740000|2021-02-17 17:59:00|8933.3|8918.3|8932.4|8917.4|8933.4|8918.4|8932.4|8917.4|0
1613584750000|2021-02-17 17:59:10|8932.3|8917.3|8930.9|8915.9|8932.3|8917.3|8930.8|8915.8|2
1613584760000|2021-02-17 17:59:20|8930.8|8915.8|8930.8|8915.8|8930.8|8915.8|8930.8|8915.8|0
1613584770000|2021-02-17 17:59:30|8930.7|8915.7|8931.7|8916.7|8931.7|8916.7|8930.7|8915.7|0
1613584780000|2021-02-17 17:59:40|||||||||1
1613584790000|2021-02-17 17:59:50|8931.1|8916.1|8931.1|8916.1|8931.1|8916.1|8931.1|8916.1|0
1613584800000|2021-02-17 18:00:00|8929.7|8914.7|8930.2|8915.2|8930.7|8915.7|8929.7|8914.7|0
1613584810000|2021-02-17 18:00:10|8929.8|8914.8|8930.2|8915.2|8930.2|8915.2|8929.8|8914.8|2
1613584840000|2021-02-17 18:00:40|||||||||1
1613584850000|2021-02-17 18:00:50|||||||||1
1613584860000|2021-02-17 18:01:00|||||||||1
1613584870000|2021-02-17 18:01:10|||||||||2
1613584880000|2021-02-17 18:01:20|8930.3|8915.3|8930.3|8915.3|8930.3|8915.3|8930.3|8915.3|0
1613584890000|2021-02-17 18:01:30|8931.1|8916.1|8931.1|8916.1|8931.1|8916.1|8931.1|8916.1|1
1613584910000|2021-02-17 18:01:50|||||||||2
1613584920000|2021-02-17 18:02:00|||||||||1
1613584930000|2021-02-17 18:02:10|8930.7|8915.7|8928.4|8913.4|8930.7|8915.7|8927.6|8912.6|1
1613584940000|2021-02-17 18:02:20|8927.9|8912.9|8926.9|8911.9|8927.9|8912.9|8926.9|8911.9|0
1613584950000|2021-02-17 18:02:30|8926.8|8911.8|8925.9|8910.9|8926.8|8911.8|8925.9|8910.9|1
1613584960000|2021-02-17 18:02:40|8925.8|8910.8|8925.8|8910.8|8925.8|8910.8|8925.8|8910.8|1
1613584970000|2021-02-17 18:02:50|8925.7|8910.7|8927.2|8912.2|8927.2|8912.2|8925.7|8910.7|0
1613584980000|2021-02-17 18:03:00|8928.2|8913.2|8928.1|8913.1|8928.2|8913.2|8928.1|8913.1|3
1613584990000|2021-02-17 18:03:10|8927.7|8912.7|8928|8913|8928|8913|8927.7|8912.7|2
1613585000000|2021-02-17 18:03:20|8928.3|8913.3|8929.9|8914.9|8929.9|8914.9|8928.3|8913.3|0
1613585010000|2021-02-17 18:03:30|8930.3|8915.3|8930.3|8915.3|8930.8|8915.8|8930.3|8915.3|1
1613585020000|2021-02-17 18:03:40|||||||||3
1613585030000|2021-02-17 18:03:50|||||||||1
1613585040000|2021-02-17 18:04:00|8931.1|8916.1|8931.1|8916.1|8931.6|8916.6|8931.1|8916.1|4
1613585060000|2021-02-17 18:04:20|8931.4|8916.4|8931.7|8916.7|8932.2|8917.2|8931.4|8916.4|3
1613585070000|2021-02-17 18:04:30|8931.6|8916.6|8931.2|8916.2|8932.2|8917.2|8931.2|8916.2|1
1613585090000|2021-02-17 18:04:50|||||||||1
1613585100000|2021-02-17 18:05:00|8931.7|8916.7|8933.2|8918.2|8933.2|8918.2|8931.7|8916.7|1
1613585110000|2021-02-17 18:05:10|8932.2|8917.2|8933.2|8918.2|8933.2|8918.2|8932.2|8917.2|1
1613585120000|2021-02-17 18:05:20|||||||||1
1613585130000|2021-02-17 18:05:30|8933.4|8918.4|8935.6|8920.6|8935.6|8920.6|8933.4|8918.4|0
1613585140000|2021-02-17 18:05:40|8935|8920|8935.2|8920.2|8935.2|8920.2|8934.2|8919.2|2
1613585150000|2021-02-17 18:05:50|8935.1|8920.1|8935.2|8920.2|8935.2|8920.2|8934.7|8919.7|0
1613585160000|2021-02-17 18:06:00|8935.1|8920.1|8935.6|8920.6|8935.6|8920.6|8934.2|8919.2|1
1613585170000|2021-02-17 18:06:10|8936.2|8921.2|8935.7|8920.7|8936.2|8921.2|8935.7|8920.7|0
1613585180000|2021-02-17 18:06:20|8936.6|8921.6|8936.6|8921.6|8936.6|8921.6|8936.1|8921.1|1
1613585190000|2021-02-17 18:06:30|8936.7|8921.7|8936.2|8921.2|8937.1|8922.1|8936.2|8921.2|0
1613585200000|2021-02-17 18:06:40|||||||||2
1613585210000|2021-02-17 18:06:50|8936.7|8921.7|8936.7|8921.7|8936.7|8921.7|8936.2|8921.2|2
1613585220000|2021-02-17 18:07:00|8937.2|8922.2|8937.2|8922.2|8937.2|8922.2|8937.2|8922.2|1
1613585230000|2021-02-17 18:07:10|8937.1|8922.1|8936.2|8921.2|8937.2|8922.2|8936.2|8921.2|1
1613585240000|2021-02-17 18:07:20|8936.7|8921.7|8936.6|8921.6|8937.2|8922.2|8936.6|8921.6|0
1613585250000|2021-02-17 18:07:30|8936.7|8921.7|8936.2|8921.2|8937.1|8922.1|8936.2|8921.2|3
1613585260000|2021-02-17 18:07:40|8936.6|8921.6|8936.6|8921.6|8937.1|8922.1|8936.2|8921.2|2
1613585270000|2021-02-17 18:07:50|8937.1|8922.1|8937.6|8922.6|8937.6|8922.6|8936.6|8921.6|0
1613585280000|2021-02-17 18:08:00|8937.1|8922.1|8936.7|8921.7|8937.6|8922.6|8936.1|8921.1|0
1613585290000|2021-02-17 18:08:10|8937.6|8922.6|8938.1|8923.1|8938.1|8923.1|8937.1|8922.1|2
1613585300000|2021-02-17 18:08:20|8937.7|8922.7|8937.7|8922.7|8937.7|8922.7|8936.2|8921.2|2
1613585310000|2021-02-17 18:08:30|8937.9|8922.9|8938.2|8923.2|8938.6|8923.6|8937.3|8922.3|0
1613585330000|2021-02-17 18:08:50|8938.7|8923.7|8939.2|8924.2|8939.7|8924.7|8938.7|8923.7|4
1613585340000|2021-02-17 18:09:00|8938.7|8923.7|8939.2|8924.2|8940.2|8925.2|8938.7|8923.7|0
1613585350000|2021-02-17 18:09:10|8939.3|8924.3|8941.1|8926.1|8941.7|8926.7|8939.2|8924.2|2
1613585360000|2021-02-17 18:09:20|8940.8|8925.8|8941.2|8926.2|8941.2|8926.2|8940.8|8925.8|1
1613585370000|2021-02-17 18:09:30|8942.6|8927.6|8941.7|8926.7|8942.6|8927.6|8941.2|8926.2|3
1613585380000|2021-02-17 18:09:40|8942.2|8927.2|8942.2|8927.2|8942.7|8927.7|8942.2|8927.2|1
1613585390000|2021-02-17 18:09:50|8942.4|8927.4|8942.7|8927.7|8943.7|8928.7|8942.4|8927.4|1
1613585400000|2021-02-17 18:10:00|8942.9|8927.9|8943.7|8928.7|8943.7|8928.7|8942.9|8927.9|1
1613585410000|2021-02-17 18:10:10|8943.2|8928.2|8940.7|8925.7|8943.2|8928.2|8940.2|8925.2|0
1613585420000|2021-02-17 18:10:20|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|1
1613585430000|2021-02-17 18:10:30|8941.7|8926.7|8941.7|8926.7|8942.2|8927.2|8941.7|8926.7|0
1613585450000|2021-02-17 18:10:50|8941.8|8926.8|8939.7|8924.7|8942.2|8927.2|8939.7|8924.7|1
1613585460000|2021-02-17 18:11:00|||||||||1
1613585470000|2021-02-17 18:11:10|||||||||2
1613585480000|2021-02-17 18:11:20|8939.4|8924.4|8937.7|8922.7|8939.4|8924.4|8936.7|8921.7|1
1613585490000|2021-02-17 18:11:30|8937.6|8922.6|8936.7|8921.7|8937.6|8922.6|8936.7|8921.7|1
1613585500000|2021-02-17 18:11:40|8936.6|8921.6|8936.5|8921.5|8936.6|8921.6|8936.5|8921.5|3
1613585510000|2021-02-17 18:11:50|8936.4|8921.4|8936|8921|8936.4|8921.4|8936|8921|0
1613585520000|2021-02-17 18:12:00|8937|8922|8937|8922|8937|8922|8937|8922|1
1613585530000|2021-02-17 18:12:10|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|1
1613585540000|2021-02-17 18:12:20|8938.7|8923.7|8939.1|8924.1|8939.1|8924.1|8938.7|8923.7|0
1613585550000|2021-02-17 18:12:30|8938|8923|8938|8923|8938|8923|8938|8923|2
1613585560000|2021-02-17 18:12:40|8938.5|8923.5|8939|8924|8939|8924|8938|8923|1
1613585570000|2021-02-17 18:12:50|8939.2|8924.2|8941.7|8926.7|8941.7|8926.7|8939.2|8924.2|2
1613585580000|2021-02-17 18:13:00|8941.2|8926.2|8941.2|8926.2|8942.2|8927.2|8941.2|8926.2|0
1613585590000|2021-02-17 18:13:10|8940.2|8925.2|8940.2|8925.2|8940.2|8925.2|8940.2|8925.2|1
1613585600000|2021-02-17 18:13:20|8940.7|8925.7|8940.2|8925.2|8940.7|8925.7|8940.2|8925.2|1
1613585610000|2021-02-17 18:13:30|||||||||1
1613585620000|2021-02-17 18:13:40|||||||||1
1613585640000|2021-02-17 18:14:00|||||||||1
1613585660000|2021-02-17 18:14:20|||||||||3
1613585670000|2021-02-17 18:14:30|8940.7|8925.7|8940.7|8925.7|8940.7|8925.7|8940.7|8925.7|0
1613585680000|2021-02-17 18:14:40|8941.2|8926.2|8942.2|8927.2|8942.2|8927.2|8941.2|8926.2|2
1613585690000|2021-02-17 18:14:50|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|0
1613585700000|2021-02-17 18:15:00|8942.2|8927.2|8942.2|8927.2|8942.7|8927.7|8942.2|8927.2|2
1613585710000|2021-02-17 18:15:10|||||||||1
1613585720000|2021-02-17 18:15:20|8942.3|8927.3|8942.3|8927.3|8942.3|8927.3|8942.3|8927.3|0
1613585730000|2021-02-17 18:15:30|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|1
1613585740000|2021-02-17 18:15:40|8942.8|8927.8|8943.7|8928.7|8944.3|8929.3|8942.8|8927.8|3
1613585750000|2021-02-17 18:15:50|8944.2|8929.2|8944.2|8929.2|8944.2|8929.2|8944.2|8929.2|0
1613585760000|2021-02-17 18:16:00|8943.7|8928.7|8944.2|8929.2|8944.2|8929.2|8943.7|8928.7|1
1613585770000|2021-02-17 18:16:10|8943.9|8928.9|8944.2|8929.2|8944.2|8929.2|8943.7|8928.7|2
1613585780000|2021-02-17 18:16:20|||||||||1
1613585790000|2021-02-17 18:16:30|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|0
1613585810000|2021-02-17 18:16:50|8943.9|8928.9|8942.7|8927.7|8943.9|8928.9|8942.7|8927.7|1
1613585820000|2021-02-17 18:17:00|8942.2|8927.2|8942.7|8927.7|8942.7|8927.7|8942.2|8927.2|2
1613585830000|2021-02-17 18:17:10|8942.6|8927.6|8942.2|8927.2|8942.6|8927.6|8942.2|8927.2|0
1613585850000|2021-02-17 18:17:30|8941.9|8926.9|8941.7|8926.7|8941.9|8926.9|8940.7|8925.7|3
1613585860000|2021-02-17 18:17:40|||||||||1
1613585880000|2021-02-17 18:18:00|||||||||1
1613585890000|2021-02-17 18:18:10|||||||||1
1613585900000|2021-02-17 18:18:20|8941.8|8926.8|8941.7|8926.7|8942.2|8927.2|8941.7|8926.7|5
1613585910000|2021-02-17 18:18:30|8941.8|8926.8|8943.3|8928.3|8943.3|8928.3|8941.8|8926.8|0
1613585920000|2021-02-17 18:18:40|8943.7|8928.7|8943.7|8928.7|8943.7|8928.7|8943.7|8928.7|0
1613585930000|2021-02-17 18:18:50|8943.8|8928.8|8945.8|8930.8|8946.2|8931.2|8943.8|8928.8|3
1613585940000|2021-02-17 18:19:00|8946.2|8931.2|8946.2|8931.2|8946.2|8931.2|8946.2|8931.2|0
1613585950000|2021-02-17 18:19:10|||||||||3
1613585960000|2021-02-17 18:19:20|||||||||1
1613585970000|2021-02-17 18:19:30|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|3
1613585980000|2021-02-17 18:19:40|8945.7|8930.7|8945.7|8930.7|8945.7|8930.7|8944.7|8929.7|2
1613585990000|2021-02-17 18:19:50|8945.2|8930.2|8945.2|8930.2|8945.2|8930.2|8945.2|8930.2|1
1613586000000|2021-02-17 18:20:00|8945.1|8930.1|8944.7|8929.7|8945.1|8930.1|8944.7|8929.7|1
1613586010000|2021-02-17 18:20:10|||||||||1
1613586020000|2021-02-17 18:20:20|8944.9|8929.9|8945.2|8930.2|8946.2|8931.2|8944.9|8929.9|2
1613586030000|2021-02-17 18:20:30|8945.7|8930.7|8945.7|8930.7|8945.7|8930.7|8945.7|8930.7|1
1613586040000|2021-02-17 18:20:40|||||||||2
1613586050000|2021-02-17 18:20:50|||||||||1
1613586060000|2021-02-17 18:21:00|||||||||4
1613586070000|2021-02-17 18:21:10|8945.5|8930.5|8945.7|8930.7|8945.7|8930.7|8945.5|8930.5|0
1613586080000|2021-02-17 18:21:20|8945.6|8930.6|8945.5|8930.5|8945.6|8930.6|8945.5|8930.5|3
1613586090000|2021-02-17 18:21:30|||||||||2
1613586110000|2021-02-17 18:21:50|8946.5|8931.5|8947|8932|8947|8932|8946.5|8931.5|0
1613586120000|2021-02-17 18:22:00|8946.8|8931.8|8946.5|8931.5|8946.8|8931.8|8945.5|8930.5|1
1613586130000|2021-02-17 18:22:10|8946|8931|8945|8930|8946|8931|8945|8930|0
1613586150000|2021-02-17 18:22:30|8945.3|8930.3|8945.3|8930.3|8945.3|8930.3|8945.3|8930.3|3
1613586160000|2021-02-17 18:22:40|8945|8930|8946|8931|8946|8931|8945|8930|5
1613586170000|2021-02-17 18:22:50|8946.3|8931.3|8946.7|8931.7|8946.7|8931.7|8946.3|8931.3|0
1613586180000|2021-02-17 18:23:00|8947.5|8932.5|8947.6|8932.6|8948|8933|8947.5|8932.5|2
1613586190000|2021-02-17 18:23:10|8947.5|8932.5|8948|8933|8948|8933|8947.5|8932.5|0
1613586200000|2021-02-17 18:23:20|||||||||4
1613586210000|2021-02-17 18:23:30|||||||||2
1613586220000|2021-02-17 18:23:40|8948.5|8933.5|8948|8933|8949|8934|8948|8933|0
1613586230000|2021-02-17 18:23:50|8947.5|8932.5|8948|8933|8948|8933|8947.5|8932.5|0
1613586240000|2021-02-17 18:24:00|||||||||2
1613586250000|2021-02-17 18:24:10|8947.5|8932.5|8947.5|8932.5|8947.5|8932.5|8947.5|8932.5|0
1613586280000|2021-02-17 18:24:40|||||||||3
1613586290000|2021-02-17 18:24:50|8947.3|8932.3|8946|8931|8947.3|8932.3|8945.7|8930.7|1
1613586300000|2021-02-17 18:25:00|8945.5|8930.5|8945.1|8930.1|8945.5|8930.5|8945|8930|0
1613586310000|2021-02-17 18:25:10|8945.5|8930.5|8945|8930|8945.5|8930.5|8945|8930|1
1613586320000|2021-02-17 18:25:20|8945.1|8930.1|8945.6|8930.6|8945.7|8930.7|8945.1|8930.1|13
1613586330000|2021-02-17 18:25:30|8945.2|8930.2|8946.1|8931.1|8946.2|8931.2|8945.2|8930.2|0
1613586340000|2021-02-17 18:25:40|8945.2|8930.2|8944.8|8929.8|8946.2|8931.2|8944.7|8929.7|1
1613586350000|2021-02-17 18:25:50|8945.2|8930.2|8944.7|8929.7|8945.2|8930.2|8944.7|8929.7|4
1613586370000|2021-02-17 18:26:10|8944.5|8929.5|8944.2|8929.2|8944.5|8929.5|8944.2|8929.2|1
1613586380000|2021-02-17 18:26:20|8944.5|8929.5|8945.8|8930.8|8945.8|8930.8|8944.5|8929.5|0
1613586390000|2021-02-17 18:26:30|8946.2|8931.2|8946.2|8931.2|8946.2|8931.2|8946.2|8931.2|0
1613586400000|2021-02-17 18:26:40|8945.7|8930.7|8945.7|8930.7|8945.7|8930.7|8945.7|8930.7|1
1613586410000|2021-02-17 18:26:50|8945.8|8930.8|8946.2|8931.2|8946.2|8931.2|8945.8|8930.8|1
1613586420000|2021-02-17 18:27:00|||||||||4
1613586430000|2021-02-17 18:27:10|8946.5|8931.5|8949.8|8934.8|8949.8|8934.8|8946.5|8931.5|3
1613586440000|2021-02-17 18:27:20|8950.3|8935.3|8950.3|8935.3|8950.7|8935.7|8950.3|8935.3|0
1613586450000|2021-02-17 18:27:30|8950.7|8935.7|8950.2|8935.2|8950.7|8935.7|8949.1|8934.1|0
1613586460000|2021-02-17 18:27:40|8950.1|8935.1|8949.7|8934.7|8950.2|8935.2|8949.2|8934.2|1
1613586470000|2021-02-17 18:27:50|8949.8|8934.8|8949.7|8934.7|8949.8|8934.8|8949.7|8934.7|0
1613586480000|2021-02-17 18:28:00|8949.2|8934.2|8949.2|8934.2|8949.2|8934.2|8948.7|8933.7|1
1613586490000|2021-02-17 18:28:10|||||||||1
1613586500000|2021-02-17 18:28:20|8949.7|8934.7|8949.2|8934.2|8949.7|8934.7|8949.2|8934.2|1
1613586510000|2021-02-17 18:28:30|||||||||1
1613586530000|2021-02-17 18:28:50|8948.7|8933.7|8947.2|8932.2|8948.7|8933.7|8947.2|8932.2|0
1613586540000|2021-02-17 18:29:00|8947.7|8932.7|8947.2|8932.2|8947.7|8932.7|8947.2|8932.2|1
1613586550000|2021-02-17 18:29:10|||||||||2
1613586560000|2021-02-17 18:29:20|8947.3|8932.3|8947.7|8932.7|8947.7|8932.7|8947.3|8932.3|0
1613586570000|2021-02-17 18:29:30|8948.7|8933.7|8948.7|8933.7|8948.7|8933.7|8948.2|8933.2|0
1613586580000|2021-02-17 18:29:40|8948.2|8933.2|8948.7|8933.7|8948.7|8933.7|8948.2|8933.2|1
1613586590000|2021-02-17 18:29:50|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|4
1613586600000|2021-02-17 18:30:00|8947.7|8932.7|8947.7|8932.7|8948.2|8933.2|8947.7|8932.7|0
1613586610000|2021-02-17 18:30:10|8948.2|8933.2|8947.7|8932.7|8948.2|8933.2|8947.7|8932.7|2
1613586630000|2021-02-17 18:30:30|8947.8|8932.8|8948.7|8933.7|8948.7|8933.7|8947.8|8932.8|3
1613586640000|2021-02-17 18:30:40|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|0
1613586650000|2021-02-17 18:30:50|8948.7|8933.7|8948.7|8933.7|8948.7|8933.7|8948.7|8933.7|2
1613586660000|2021-02-17 18:31:00|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|0
1613586670000|2021-02-17 18:31:10|8948.2|8933.2|8951|8936|8951|8936|8948.2|8933.2|1
1613586680000|2021-02-17 18:31:20|8951.7|8936.7|8952.2|8937.2|8952.2|8937.2|8951.7|8936.7|2
1613586690000|2021-02-17 18:31:30|8951.9|8936.9|8950.7|8935.7|8951.9|8936.9|8950.7|8935.7|0
1613586700000|2021-02-17 18:31:40|8950.6|8935.6|8951.2|8936.2|8951.7|8936.7|8950.6|8935.6|1
1613586710000|2021-02-17 18:31:50|8951.8|8936.8|8953.7|8938.7|8953.7|8938.7|8951.8|8936.8|0
1613586720000|2021-02-17 18:32:00|8953.2|8938.2|8953.3|8938.3|8953.7|8938.7|8952.7|8937.7|2
1613586730000|2021-02-17 18:32:10|8953.7|8938.7|8953.7|8938.7|8953.7|8938.7|8953.7|8938.7|1
1613586750000|2021-02-17 18:32:30|||||||||1
1613586760000|2021-02-17 18:32:40|||||||||1
1613586770000|2021-02-17 18:32:50|||||||||1
1613586780000|2021-02-17 18:33:00|8954.7|8939.7|8956.2|8941.2|8956.2|8941.2|8954.7|8939.7|0
1613586790000|2021-02-17 18:33:10|||||||||2
1613586800000|2021-02-17 18:33:20|8955.8|8940.8|8956.2|8941.2|8956.2|8941.2|8955.8|8940.8|8
1613586810000|2021-02-17 18:33:30|8956.1|8941.1|8955.3|8940.3|8956.1|8941.1|8955.3|8940.3|1
1613586820000|2021-02-17 18:33:40|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|1
1613586830000|2021-02-17 18:33:50|8955.9|8940.9|8957.7|8942.7|8957.7|8942.7|8955.9|8940.9|0
1613586840000|2021-02-17 18:34:00|8957.2|8942.2|8955.7|8940.7|8957.2|8942.2|8955.2|8940.2|1
1613586850000|2021-02-17 18:34:10|8955.2|8940.2|8955.7|8940.7|8955.7|8940.7|8955.2|8940.2|1
1613586860000|2021-02-17 18:34:20|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|0
1613586870000|2021-02-17 18:34:30|8956.2|8941.2|8956.7|8941.7|8956.7|8941.7|8956.2|8941.2|1
1613586880000|2021-02-17 18:34:40|||||||||1
1613586890000|2021-02-17 18:34:50|||||||||2
1613586900000|2021-02-17 18:35:00|8956.6|8941.6|8956.2|8941.2|8956.6|8941.6|8956.2|8941.2|1
1613586910000|2021-02-17 18:35:10|||||||||2
1613586930000|2021-02-17 18:35:30|8955.7|8940.7|8955.8|8940.8|8955.8|8940.8|8955.7|8940.7|0
1613586940000|2021-02-17 18:35:40|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|1
1613586950000|2021-02-17 18:35:50|8956.1|8941.1|8955.7|8940.7|8956.2|8941.2|8955.7|8940.7|0
1613586960000|2021-02-17 18:36:00|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|8955.7|8940.7|4
1613586970000|2021-02-17 18:36:10|8956.1|8941.1|8956.2|8941.2|8956.2|8941.2|8955.7|8940.7|1
1613586980000|2021-02-17 18:36:20|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|8955.6|8940.6|0
1613586990000|2021-02-17 18:36:30|8956.2|8941.2|8954.2|8939.2|8956.3|8941.3|8954.2|8939.2|0
1613587000000|2021-02-17 18:36:40|8953.2|8938.2|8952.3|8937.3|8953.2|8938.2|8952.2|8937.2|2
1613587010000|2021-02-17 18:36:50|8952.7|8937.7|8952.2|8937.2|8952.7|8937.7|8952.2|8937.2|1
1613587020000|2021-02-17 18:37:00|8952.3|8937.3|8952.2|8937.2|8952.7|8937.7|8952.2|8937.2|0
1613587040000|2021-02-17 18:37:20|8952.3|8937.3|8952.2|8937.2|8952.7|8937.7|8952.2|8937.2|6
1613587060000|2021-02-17 18:37:40|||||||||1
1613587070000|2021-02-17 18:37:50|8952.3|8937.3|8952.7|8937.7|8952.7|8937.7|8952.3|8937.3|1
1613587080000|2021-02-17 18:38:00|8953.2|8938.2|8952.7|8937.7|8953.2|8938.2|8952.7|8937.7|0
1613587090000|2021-02-17 18:38:10|8952.2|8937.2|8952.2|8937.2|8952.7|8937.7|8952.2|8937.2|3
1613587100000|2021-02-17 18:38:20|8952.3|8937.3|8952.7|8937.7|8952.7|8937.7|8952.3|8937.3|1
1613587110000|2021-02-17 18:38:30|8953.2|8938.2|8953.2|8938.2|8953.2|8938.2|8953.2|8938.2|1
1613587120000|2021-02-17 18:38:40|8953.3|8938.3|8952.7|8937.7|8953.7|8938.7|8951.2|8936.2|6
1613587130000|2021-02-17 18:38:50|8952.2|8937.2|8952.2|8937.2|8952.2|8937.2|8952.2|8937.2|0
1613587140000|2021-02-17 18:39:00|8951.7|8936.7|8951.2|8936.2|8951.7|8936.7|8951.2|8936.2|0
1613587150000|2021-02-17 18:39:10|8951.3|8936.3|8951.6|8936.6|8951.7|8936.7|8951.3|8936.3|2
1613587160000|2021-02-17 18:39:20|8951.2|8936.2|8951.2|8936.2|8951.2|8936.2|8951.2|8936.2|1
1613587180000|2021-02-17 18:39:40|8950.7|8935.7|8951|8936|8951.2|8936.2|8950.7|8935.7|55
1613587190000|2021-02-17 18:39:50|8950.6|8935.6|8950.2|8935.2|8951|8936|8950.2|8935.2|3
1613587200000|2021-02-17 18:40:00|8949|8934|8948.9|8933.9|8949|8934|8948.9|8933.9|0
1613587210000|2021-02-17 18:40:10|8948.4|8933.4|8948|8933|8948.4|8933.4|8948|8933|2
1613587220000|2021-02-17 18:40:20|||||||||1
1613587230000|2021-02-17 18:40:30|8947.9|8932.9|8948.5|8933.5|8949|8934|8947.9|8932.9|0
1613587240000|2021-02-17 18:40:40|8948.4|8933.4|8947.5|8932.5|8948.4|8933.4|8947|8932|1
1613587250000|2021-02-17 18:40:50|8948|8933|8948.5|8933.5|8948.5|8933.5|8948|8933|2
1613587260000|2021-02-17 18:41:00|||||||||1
1613587270000|2021-02-17 18:41:10|||||||||1
1613587280000|2021-02-17 18:41:20|8949.3|8934.3|8950.5|8935.5|8950.5|8935.5|8949.3|8934.3|2
1613587290000|2021-02-17 18:41:30|8950.4|8935.4|8950|8935|8950.4|8935.4|8950|8935|1
1613587300000|2021-02-17 18:41:40|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|0
1613587310000|2021-02-17 18:41:50|8950|8935|8950|8935|8950.5|8935.5|8950|8935|5
1613587320000|2021-02-17 18:42:00|8950.5|8935.5|8952.5|8937.5|8952.5|8937.5|8950.5|8935.5|0
1613587330000|2021-02-17 18:42:10|8953|8938|8953|8938|8953|8938|8953|8938|0
1613587340000|2021-02-17 18:42:20|||||||||2
1613587350000|2021-02-17 18:42:30|8953.5|8938.5|8954|8939|8954|8939|8953.5|8938.5|0
1613587360000|2021-02-17 18:42:40|8953.7|8938.7|8953.5|8938.5|8953.7|8938.7|8952.6|8937.6|0
1613587370000|2021-02-17 18:42:50|8953|8938|8951|8936|8953.5|8938.5|8951|8936|1
1613587380000|2021-02-17 18:43:00|8951.1|8936.1|8952|8937|8952|8937|8951.1|8936.1|0
1613587390000|2021-02-17 18:43:10|8950.5|8935.5|8951.5|8936.5|8951.5|8936.5|8950.5|8935.5|5
1613587400000|2021-02-17 18:43:20|||||||||1
1613587410000|2021-02-17 18:43:30|8951|8936|8951|8936|8951|8936|8951|8936|0
1613587420000|2021-02-17 18:43:40|8951.1|8936.1|8951|8936|8951.1|8936.1|8951|8936|4
1613587430000|2021-02-17 18:43:50|8951.5|8936.5|8952|8937|8952.5|8937.5|8951.5|8936.5|0
1613587440000|2021-02-17 18:44:00|8951.5|8936.5|8952.6|8937.6|8953.1|8938.1|8951.5|8936.5|0
1613587450000|2021-02-17 18:44:10|8953|8938|8953.5|8938.5|8953.5|8938.5|8953|8938|3
1613587480000|2021-02-17 18:44:40|8953.9|8938.9|8954|8939|8954|8939|8953.9|8938.9|5
1613587490000|2021-02-17 18:44:50|8956.9|8941.9|8957.5|8942.5|8958|8943|8956.9|8941.9|8
1613587500000|2021-02-17 18:45:00|8957.4|8942.4|8957|8942|8957.4|8942.4|8957|8942|2
1613587510000|2021-02-17 18:45:10|8957.1|8942.1|8957|8942|8958.5|8943.5|8957|8942|7
1613587520000|2021-02-17 18:45:20|8956.9|8941.9|8957.5|8942.5|8957.5|8942.5|8956.9|8941.9|0
1613587530000|2021-02-17 18:45:30|8957.7|8942.7|8960|8945|8960|8945|8957.7|8942.7|1
1613587550000|2021-02-17 18:45:50|8960.5|8945.5|8960|8945|8960.5|8945.5|8959.5|8944.5|4
1613587560000|2021-02-17 18:46:00|8960.1|8945.1|8960.4|8945.4|8961.9|8946.9|8960.1|8945.1|2
1613587570000|2021-02-17 18:46:10|8960|8945|8959.5|8944.5|8960|8945|8959.5|8944.5|0
1613587580000|2021-02-17 18:46:20|8959|8944|8959|8944|8959|8944|8958.6|8943.6|1
1613587590000|2021-02-17 18:46:30|8958.5|8943.5|8958.6|8943.6|8958.6|8943.6|8958.5|8943.5|0
1613587600000|2021-02-17 18:46:40|8958.7|8943.7|8958.8|8943.8|8958.8|8943.8|8957|8942|29
1613587610000|2021-02-17 18:46:50|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|1
1613587620000|2021-02-17 18:47:00|8959.1|8944.1|8959.5|8944.5|8959.5|8944.5|8958.6|8943.6|21
1613587630000|2021-02-17 18:47:10|||||||||1
1613587640000|2021-02-17 18:47:20|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|2
1613587650000|2021-02-17 18:47:30|8960.6|8945.6|8962.1|8947.1|8962.1|8947.1|8960.6|8945.6|0
1613587660000|2021-02-17 18:47:40|8962.2|8947.2|8963.1|8948.1|8963.1|8948.1|8962.2|8947.2|1
1613587670000|2021-02-17 18:47:50|8963.2|8948.2|8961.5|8946.5|8963.2|8948.2|8961.5|8946.5|2
1613587680000|2021-02-17 18:48:00|8961|8946|8959.7|8944.7|8961|8946|8959.7|8944.7|0
1613587690000|2021-02-17 18:48:10|8958.5|8943.5|8958.5|8943.5|8958.5|8943.5|8958.5|8943.5|0
1613587700000|2021-02-17 18:48:20|||||||||1
1613587710000|2021-02-17 18:48:30|8958|8943|8957.5|8942.5|8958|8943|8957.5|8942.5|0
1613587720000|2021-02-17 18:48:40|8957.6|8942.6|8958.5|8943.5|8958.5|8943.5|8957.6|8942.6|2
1613587750000|2021-02-17 18:49:10|8958.6|8943.6|8958.5|8943.5|8959|8944|8958|8943|1
1613587760000|2021-02-17 18:49:20|8958.6|8943.6|8958.9|8943.9|8959|8944|8958.6|8943.6|1
1613587770000|2021-02-17 18:49:30|8958.5|8943.5|8959|8944|8959|8944|8958.5|8943.5|3
1613587780000|2021-02-17 18:49:40|8959.1|8944.1|8959|8944|8959.5|8944.5|8959|8944|1
1613587790000|2021-02-17 18:49:50|||||||||1
1613587800000|2021-02-17 18:50:00|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|0
1613587810000|2021-02-17 18:50:10|||||||||2
1613587830000|2021-02-17 18:50:30|||||||||2
1613587840000|2021-02-17 18:50:40|||||||||1
1613587850000|2021-02-17 18:50:50|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|1
1613587860000|2021-02-17 18:51:00|8959.2|8944.2|8959.5|8944.5|8959.6|8944.6|8959.2|8944.2|20
1613587870000|2021-02-17 18:51:10|8960.6|8945.6|8962.6|8947.6|8962.6|8947.6|8960.6|8945.6|2
1613587880000|2021-02-17 18:51:20|8962.7|8947.7|8962.2|8947.2|8963.1|8948.1|8962.2|8947.2|1
1613587890000|2021-02-17 18:51:30|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|0
1613587900000|2021-02-17 18:51:40|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|1
1613587910000|2021-02-17 18:51:50|8963|8948|8962.6|8947.6|8963|8948|8962.6|8947.6|1
1613587920000|2021-02-17 18:52:00|8963|8948|8962|8947|8963|8948|8961.6|8946.6|0
1613587930000|2021-02-17 18:52:10|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|0
1613587940000|2021-02-17 18:52:20|||||||||2
1613587950000|2021-02-17 18:52:30|8961.6|8946.6|8963.1|8948.1|8963.1|8948.1|8961.6|8946.6|0
1613587960000|2021-02-17 18:52:40|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8962.5|8947.5|0
1613587970000|2021-02-17 18:52:50|8963.3|8948.3|8962.5|8947.5|8963.3|8948.3|8962|8947|2
1613587980000|2021-02-17 18:53:00|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|0
1613588000000|2021-02-17 18:53:20|8963.7|8948.7|8963.7|8948.7|8963.7|8948.7|8963.7|8948.7|4
1613588010000|2021-02-17 18:53:30|8963.8|8948.8|8963.7|8948.7|8964.2|8949.2|8963.7|8948.7|0
1613588020000|2021-02-17 18:53:40|||||||||1
1613588040000|2021-02-17 18:54:00|||||||||1
1613588050000|2021-02-17 18:54:10|8964.2|8949.2|8963|8948|8964.2|8949.2|8963|8948|1
1613588060000|2021-02-17 18:54:20|||||||||1
1613588070000|2021-02-17 18:54:30|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|2
1613588080000|2021-02-17 18:54:40|8964|8949|8963.9|8948.9|8964|8949|8963.5|8948.5|0
1613588100000|2021-02-17 18:55:00|8963.5|8948.5|8963.5|8948.5|8964|8949|8963|8948|4
1613588110000|2021-02-17 18:55:10|||||||||1
1613588120000|2021-02-17 18:55:20|8963.6|8948.6|8963.5|8948.5|8963.9|8948.9|8963.5|8948.5|1
1613588130000|2021-02-17 18:55:30|8963.6|8948.6|8963.9|8948.9|8963.9|8948.9|8963.6|8948.6|1
1613588140000|2021-02-17 18:55:40|8964|8949|8963.5|8948.5|8964|8949|8963.5|8948.5|0
1613588150000|2021-02-17 18:55:50|||||||||1
1613588160000|2021-02-17 18:56:00|8964|8949|8963.5|8948.5|8964|8949|8963.5|8948.5|0
1613588170000|2021-02-17 18:56:10|8963.6|8948.6|8964.1|8949.1|8964.1|8949.1|8963.5|8948.5|2
1613588180000|2021-02-17 18:56:20|8964|8949|8964|8949|8964|8949|8964|8949|0
1613588190000|2021-02-17 18:56:30|8964.1|8949.1|8965|8950|8965.1|8950.1|8964.1|8949.1|2
1613588200000|2021-02-17 18:56:40|8964.9|8949.9|8964.5|8949.5|8965|8950|8964.5|8949.5|3
1613588210000|2021-02-17 18:56:50|||||||||1
1613588220000|2021-02-17 18:57:00|8964.6|8949.6|8964.4|8949.4|8965|8950|8964.4|8949.4|1
1613588230000|2021-02-17 18:57:10|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|1
1613588240000|2021-02-17 18:57:20|||||||||1
1613588250000|2021-02-17 18:57:30|8964|8949|8964|8949|8964|8949|8964|8949|0
1613588260000|2021-02-17 18:57:40|||||||||1
1613588270000|2021-02-17 18:57:50|||||||||1
1613588280000|2021-02-17 18:58:00|8963.4|8948.4|8964.5|8949.5|8964.5|8949.5|8962.5|8947.5|1
1613588290000|2021-02-17 18:58:10|||||||||4
1613588300000|2021-02-17 18:58:20|||||||||1
1613588310000|2021-02-17 18:58:30|||||||||1
1613588320000|2021-02-17 18:58:40|8964|8949|8963.5|8948.5|8964|8949|8962.5|8947.5|6
1613588330000|2021-02-17 18:58:50|8963.6|8948.6|8964.5|8949.5|8964.5|8949.5|8963.6|8948.6|1
1613588340000|2021-02-17 18:59:00|8964.6|8949.6|8964.6|8949.6|8964.6|8949.6|8964.6|8949.6|0
1613588350000|2021-02-17 18:59:10|8965|8950|8965|8950|8965|8950|8965|8950|3
1613588360000|2021-02-17 18:59:20|||||||||2
1613588380000|2021-02-17 18:59:40|||||||||1
1613588390000|2021-02-17 18:59:50|8964.9|8949.9|8965|8950|8965|8950|8964.9|8949.9|26
1613588400000|2021-02-17 19:00:00|8965.4|8950.4|8965.3|8950.3|8965.4|8950.4|8965.3|8950.3|0
1613588420000|2021-02-17 19:00:20|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|3
1613588430000|2021-02-17 19:00:30|8965.8|8950.8|8965.3|8950.3|8965.8|8950.8|8965.3|8950.3|0
1613588440000|2021-02-17 19:00:40|8965|8950|8964.8|8949.8|8965|8950|8964.4|8949.4|0
1613588450000|2021-02-17 19:00:50|8964.4|8949.4|8964.8|8949.8|8964.8|8949.8|8964.3|8949.3|5
1613588460000|2021-02-17 19:01:00|8964.4|8949.4|8964.4|8949.4|8964.8|8949.8|8964.3|8949.3|3
1613588470000|2021-02-17 19:01:10|8964.8|8949.8|8963.7|8948.7|8964.8|8949.8|8963.7|8948.7|1
1613588480000|2021-02-17 19:01:20|8963.5|8948.5|8964.3|8949.3|8964.3|8949.3|8963.5|8948.5|1
1613588490000|2021-02-17 19:01:30|8964.4|8949.4|8964.9|8949.9|8964.9|8949.9|8964.4|8949.4|1
1613588500000|2021-02-17 19:01:40|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|2
1613588510000|2021-02-17 19:01:50|8965.1|8950.1|8968.8|8953.8|8968.8|8953.8|8965.1|8950.1|2
1613588520000|2021-02-17 19:02:00|||||||||2
1613588530000|2021-02-17 19:02:10|||||||||2
1613588550000|2021-02-17 19:02:30|||||||||1
1613588560000|2021-02-17 19:02:40|||||||||1
1613588570000|2021-02-17 19:02:50|||||||||2
1613588590000|2021-02-17 19:03:10|8968.6|8953.6|8967.3|8952.3|8968.6|8953.6|8966.3|8951.3|1
1613588600000|2021-02-17 19:03:20|8966.3|8951.3|8965.3|8950.3|8966.3|8951.3|8965.3|8950.3|2
1613588610000|2021-02-17 19:03:30|||||||||3
1613588620000|2021-02-17 19:03:40|8965.4|8950.4|8966.3|8951.3|8966.3|8951.3|8965.4|8950.4|1
1613588630000|2021-02-17 19:03:50|8966.4|8951.4|8967.5|8952.5|8968.9|8953.9|8966.4|8951.4|2
1613588640000|2021-02-17 19:04:00|8967.9|8952.9|8968.9|8953.9|8968.9|8953.9|8967.8|8952.8|4
1613588650000|2021-02-17 19:04:10|||||||||7
1613588660000|2021-02-17 19:04:20|8968.5|8953.5|8968.4|8953.4|8968.5|8953.5|8968.4|8953.4|5
1613588670000|2021-02-17 19:04:30|8968.8|8953.8|8970.5|8955.5|8970.5|8955.5|8968.8|8953.8|2
1613588680000|2021-02-17 19:04:40|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|3
1613588690000|2021-02-17 19:04:50|8968.8|8953.8|8970.2|8955.2|8970.2|8955.2|8968.8|8953.8|1
1613588700000|2021-02-17 19:05:00|8970.7|8955.7|8971.4|8956.4|8971.4|8956.4|8970.7|8955.7|8
1613588710000|2021-02-17 19:05:10|8971.2|8956.2|8970.8|8955.8|8971.2|8956.2|8970.8|8955.8|7
1613588720000|2021-02-17 19:05:20|8970.9|8955.9|8972.3|8957.3|8972.3|8957.3|8970.9|8955.9|2
1613588730000|2021-02-17 19:05:30|8972.8|8957.8|8972.3|8957.3|8972.8|8957.8|8972.3|8957.3|7
1613588740000|2021-02-17 19:05:40|8972.1|8957.1|8972.3|8957.3|8972.3|8957.3|8971.3|8956.3|0
1613588750000|2021-02-17 19:05:50|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|2
1613588760000|2021-02-17 19:06:00|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.8|8957.8|8
1613588770000|2021-02-17 19:06:10|8972.8|8957.8|8972.9|8957.9|8972.9|8957.9|8972.8|8957.8|0
1613588780000|2021-02-17 19:06:20|8972.8|8957.8|8972.9|8957.9|8972.9|8957.9|8972.8|8957.8|2
1613588790000|2021-02-17 19:06:30|8972.8|8957.8|8972.9|8957.9|8972.9|8957.9|8972.8|8957.8|2
1613588800000|2021-02-17 19:06:40|8972.8|8957.8|8971.7|8956.7|8972.9|8957.9|8971.7|8956.7|17
1613588810000|2021-02-17 19:06:50|8971.6|8956.6|8971.6|8956.6|8971.7|8956.7|8971.2|8956.2|1
1613588820000|2021-02-17 19:07:00|8971.2|8956.2|8974.2|8959.2|8974.2|8959.2|8971.2|8956.2|8
1613588830000|2021-02-17 19:07:10|8974.1|8959.1|8970|8955|8974.1|8959.1|8970|8955|0
1613588840000|2021-02-17 19:07:20|8970.3|8955.3|8970.2|8955.2|8972.5|8957.5|8970|8955|0
1613588850000|2021-02-17 19:07:30|8971|8956|8971|8956|8971.5|8956.5|8971|8956|2
1613588860000|2021-02-17 19:07:40|||||||||2
1613588870000|2021-02-17 19:07:50|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|0
1613588880000|2021-02-17 19:08:00|8969.6|8954.6|8968|8953|8970|8955|8968|8953|1
1613588890000|2021-02-17 19:08:10|8968.5|8953.5|8968.1|8953.1|8968.5|8953.5|8968|8953|2
1613588900000|2021-02-17 19:08:20|8969|8954|8968|8953|8969|8954|8968|8953|0
1613588910000|2021-02-17 19:08:30|8967.5|8952.5|8967|8952|8967.5|8952.5|8967|8952|3
1613588920000|2021-02-17 19:08:40|8968.5|8953.5|8967|8952|8969|8954|8966.5|8951.5|1
1613588930000|2021-02-17 19:08:50|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|2
1613588940000|2021-02-17 19:09:00|8967|8952|8969.4|8954.4|8969.5|8954.5|8967|8952|103
1613588950000|2021-02-17 19:09:10|8969.5|8954.5|8969.6|8954.6|8969.6|8954.6|8969|8954|2
1613588960000|2021-02-17 19:09:20|8970.1|8955.1|8973.4|8958.4|8973.5|8958.5|8970.1|8955.1|0
1613588970000|2021-02-17 19:09:30|8973|8958|8972.5|8957.5|8973|8958|8971|8956|0
1613588980000|2021-02-17 19:09:40|8972.4|8957.4|8970.1|8955.1|8972.4|8957.4|8970|8955|4
1613588990000|2021-02-17 19:09:50|8970.5|8955.5|8970|8955|8970.5|8955.5|8968.5|8953.5|3
1613589000000|2021-02-17 19:10:00|8969.9|8954.9|8971.2|8956.2|8971.2|8956.2|8969.3|8954.3|2
1613589010000|2021-02-17 19:10:10|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|8969|8954|1
1613589020000|2021-02-17 19:10:20|8969.4|8954.4|8968.5|8953.5|8969.4|8954.4|8968.5|8953.5|1
1613589030000|2021-02-17 19:10:30|||||||||2
1613589050000|2021-02-17 19:10:50|||||||||2
1613589060000|2021-02-17 19:11:00|8968.6|8953.6|8966.4|8951.4|8970.5|8955.5|8966|8951|0
1613589070000|2021-02-17 19:11:10|8966|8951|8963.9|8948.9|8966|8951|8963.9|8948.9|3
1613589080000|2021-02-17 19:11:20|8963.5|8948.5|8960.5|8945.5|8963.5|8948.5|8960.3|8945.3|42
1613589090000|2021-02-17 19:11:30|8960.6|8945.6|8961.2|8946.2|8962.5|8947.5|8960.6|8945.6|15
1613589100000|2021-02-17 19:11:40|8960.7|8945.7|8960.8|8945.8|8961.2|8946.2|8960.7|8945.7|55
1613589110000|2021-02-17 19:11:50|8961.1|8946.1|8961.4|8946.4|8961.4|8946.4|8960.7|8945.7|4
1613589120000|2021-02-17 19:12:00|8962.2|8947.2|8963.7|8948.7|8963.7|8948.7|8962.2|8947.2|7
1613589130000|2021-02-17 19:12:10|8964.2|8949.2|8963.1|8948.1|8964.2|8949.2|8962.7|8947.7|4
1613589140000|2021-02-17 19:12:20|8962.2|8947.2|8960.7|8945.7|8962.2|8947.2|8960.7|8945.7|14
1613589150000|2021-02-17 19:12:30|8960.8|8945.8|8963.2|8948.2|8963.7|8948.7|8960.8|8945.8|0
1613589160000|2021-02-17 19:12:40|8962.9|8947.9|8961.7|8946.7|8962.9|8947.9|8961.7|8946.7|8
1613589170000|2021-02-17 19:12:50|8964.2|8949.2|8963.2|8948.2|8964.2|8949.2|8963.2|8948.2|7
1613589180000|2021-02-17 19:13:00|8963.3|8948.3|8969|8954|8969|8954|8963.3|8948.3|41
1613589190000|2021-02-17 19:13:10|8967.9|8952.9|8967.5|8952.5|8968.1|8953.1|8965.9|8950.9|14
1613589200000|2021-02-17 19:13:20|8967|8952|8967.4|8952.4|8967.5|8952.5|8967|8952|19
1613589210000|2021-02-17 19:13:30|8966.4|8951.4|8966.9|8951.9|8967.3|8952.3|8966.4|8951.4|0
1613589220000|2021-02-17 19:13:40|8966.8|8951.8|8967|8952|8967|8952|8965.9|8950.9|3
1613589230000|2021-02-17 19:13:50|8965.4|8950.4|8968.3|8953.3|8968.3|8953.3|8964.8|8949.8|5
1613589240000|2021-02-17 19:14:00|8966.9|8951.9|8965.7|8950.7|8966.9|8951.9|8961.7|8946.7|22
1613589250000|2021-02-17 19:14:10|8965.1|8950.1|8964.8|8949.8|8965.7|8950.7|8964.3|8949.3|31
1613589260000|2021-02-17 19:14:20|8965.2|8950.2|8967.6|8952.6|8968.5|8953.5|8965.2|8950.2|18
1613589270000|2021-02-17 19:14:30|8968|8953|8967.6|8952.6|8968.6|8953.6|8967.1|8952.1|24
1613589280000|2021-02-17 19:14:40|8967.1|8952.1|8966.3|8951.3|8967.3|8952.3|8966.3|8951.3|96
1613589290000|2021-02-17 19:14:50|8967.7|8952.7|8967.2|8952.2|8967.7|8952.7|8966.3|8951.3|29
1613589300000|2021-02-17 19:15:00|8966.9|8951.9|8967.2|8952.2|8967.4|8952.4|8966.4|8951.4|7
1613589310000|2021-02-17 19:15:10|8966.3|8951.3|8965.2|8950.2|8966.3|8951.3|8965.2|8950.2|1
1613589320000|2021-02-17 19:15:20|8966.8|8951.8|8966.3|8951.3|8966.8|8951.8|8966.3|8951.3|5
1613589330000|2021-02-17 19:15:30|8966.4|8951.4|8967.2|8952.2|8967.3|8952.3|8966.4|8951.4|4
1613589340000|2021-02-17 19:15:40|||||||||1
1613589350000|2021-02-17 19:15:50|||||||||1
1613589360000|2021-02-17 19:16:00|8968|8953|8968.3|8953.3|8968.3|8953.3|8967.5|8952.5|9
1613589380000|2021-02-17 19:16:20|8968.2|8953.2|8967.6|8952.6|8968.2|8953.2|8967.6|8952.6|61
1613589390000|2021-02-17 19:16:30|8967.8|8952.8|8967.5|8952.5|8968.3|8953.3|8967.2|8952.2|61
1613589400000|2021-02-17 19:16:40|8967.1|8952.1|8967.7|8952.7|8967.7|8952.7|8966.6|8951.6|87
1613589410000|2021-02-17 19:16:50|||||||||4
1613589420000|2021-02-17 19:17:00|8967.8|8952.8|8967.2|8952.2|8968.2|8953.2|8967.2|8952.2|3
1613589430000|2021-02-17 19:17:10|||||||||3
1613589440000|2021-02-17 19:17:20|8967|8952|8966.7|8951.7|8967.3|8952.3|8966.2|8951.2|1
1613589450000|2021-02-17 19:17:30|8966.2|8951.2|8965.7|8950.7|8966.2|8951.2|8965.7|8950.7|5
1613589460000|2021-02-17 19:17:40|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|1
1613589470000|2021-02-17 19:17:50|8965.1|8950.1|8963.7|8948.7|8965.1|8950.1|8963.7|8948.7|1
1613589480000|2021-02-17 19:18:00|8963.2|8948.2|8963.9|8948.9|8964.7|8949.7|8963.1|8948.1|3
1613589490000|2021-02-17 19:18:10|8963.7|8948.7|8964.9|8949.9|8964.9|8949.9|8963.7|8948.7|2
1613589510000|2021-02-17 19:18:30|8964.4|8949.4|8964.9|8949.9|8964.9|8949.9|8964.4|8949.4|2
1613589520000|2021-02-17 19:18:40|8965|8950|8965.4|8950.4|8965.4|8950.4|8964.9|8949.9|7
1613589530000|2021-02-17 19:18:50|8965.8|8950.8|8965.7|8950.7|8965.8|8950.8|8965.7|8950.7|4
1613589540000|2021-02-17 19:19:00|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.7|8950.7|1
1613589560000|2021-02-17 19:19:20|8965.9|8950.9|8966.3|8951.3|8966.3|8951.3|8965.9|8950.9|0
1613589570000|2021-02-17 19:19:30|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|0
1613589580000|2021-02-17 19:19:40|8966|8951|8964.7|8949.7|8966|8951|8964.7|8949.7|2
1613589590000|2021-02-17 19:19:50|8964.2|8949.2|8965|8950|8966.3|8951.3|8964|8949|5
1613613600000|2021-02-18 02:00:00|8965.2|8950.2|8993.3|8968.3|9005.9|8981.4|8965.2|8950.2|19
1613613610000|2021-02-18 02:00:10|8999.6|8962.1|8990|8975|8999.6|8979.4|8989.9|8962.1|0
1613613620000|2021-02-18 02:00:20|8989.9|8974.9|8993.3|8978.3|8993.3|8978.3|8989.9|8974.9|8
1613613640000|2021-02-18 02:00:40|8994.5|8979.5|8995.4|8980.4|8995.4|8980.4|8994.5|8979.5|1
1613613650000|2021-02-18 02:00:50|8995.5|8980.5|8993|8978|8995.5|8980.5|8993|8978|0
1613613660000|2021-02-18 02:01:00|8992.5|8977.5|8993|8978|8993|8978|8992.5|8977.5|0
1613613670000|2021-02-18 02:01:10|8993.5|8978.5|8997.9|8982.9|8997.9|8982.9|8993.5|8978.5|0
1613613690000|2021-02-18 02:01:30|8991.5|8976.5|8992.2|8977.2|8992.2|8977.2|8991.5|8976.5|0
1613613700000|2021-02-18 02:01:40|8995|8980|8995|8980|8995|8980|8995|8980|0
1613613720000|2021-02-18 02:02:00|8995.5|8980.5|8993.6|8978.6|8995.5|8980.5|8992|8977|0
1613613730000|2021-02-18 02:02:10|8994.6|8979.6|8993.6|8978.6|8994.6|8979.6|8993.5|8978.5|0
1613613740000|2021-02-18 02:02:20|8994.5|8979.5|8994.5|8979.5|8994.5|8979.5|8994.5|8979.5|0
1613613760000|2021-02-18 02:02:40|8994.6|8979.6|8995|8980|8995|8980|8994.6|8979.6|0
1613613780000|2021-02-18 02:03:00|8996.5|8981.5|8996|8981|8996.5|8981.5|8995.9|8980.9|0
1613613790000|2021-02-18 02:03:10|8996.8|8981.8|8997.3|8982.3|8997.3|8982.3|8996.8|8981.8|0
1613613830000|2021-02-18 02:03:50|8998.1|8983.1|8998.8|8983.8|8998.8|8983.8|8998.1|8983.1|6
1613613840000|2021-02-18 02:04:00|8998.9|8983.9|8998.8|8983.8|8998.9|8983.9|8998.8|8983.8|2
1613613850000|2021-02-18 02:04:10|||||||||1
1613613860000|2021-02-18 02:04:20|8999.2|8984.2|8999.3|8984.3|8999.3|8984.3|8998.8|8983.8|1
1613613870000|2021-02-18 02:04:30|8999.2|8984.2|8999.8|8984.8|8999.8|8984.8|8999.2|8984.2|0
1613613880000|2021-02-18 02:04:40|9000|8985|9001.5|8986.5|9001.6|8986.6|9000|8985|0
1613613900000|2021-02-18 02:05:00|9002.7|8987.7|9003.8|8988.8|9003.8|8988.8|9002.7|8987.7|1
1613613910000|2021-02-18 02:05:10|9003.9|8988.9|9004.6|8989.6|9004.6|8989.6|9003.8|8988.8|2
1613613930000|2021-02-18 02:05:30|9003.8|8988.8|9003.8|8988.8|9003.8|8988.8|9003.8|8988.8|0
1613613950000|2021-02-18 02:05:50|9002.8|8987.8|9002.8|8987.8|9002.8|8987.8|9002.8|8987.8|0
1613613960000|2021-02-18 02:06:00|9002.5|8987.5|9001.3|8986.3|9002.5|8987.5|9001.3|8986.3|0
1613613970000|2021-02-18 02:06:10|9000.3|8985.3|8995.7|8980.7|9000.3|8985.3|8995.7|8980.7|1
1613613980000|2021-02-18 02:06:20|8995.6|8980.6|8995.6|8980.6|8995.6|8980.6|8995.6|8980.6|1
1613613990000|2021-02-18 02:06:30|8996.1|8981.1|8996.1|8981.1|8996.1|8981.1|8996.1|8981.1|0
1613614020000|2021-02-18 02:07:00|8999.9|8984.9|9000.9|8985.9|9001.3|8986.3|8998.8|8983.8|5
1613614030000|2021-02-18 02:07:10|9001.1|8986.1|9001|8986|9001.1|8986.1|9001|8986|1
1613614040000|2021-02-18 02:07:20|9001.3|8986.3|9000.9|8985.9|9001.3|8986.3|9000.9|8985.9|0
1613614050000|2021-02-18 02:07:30|9001.2|8986.2|8992.6|8977.6|9001.2|8986.2|8988.1|8973.1|7
1613614060000|2021-02-18 02:07:40|8991.7|8976.7|8986.1|8971.1|8991.7|8976.7|8986.1|8971.1|0
1613614070000|2021-02-18 02:07:50|8987.1|8972.1|8987.1|8972.1|8987.1|8972.1|8987.1|8972.1|0
1613614080000|2021-02-18 02:08:00|8987.7|8972.7|8985.2|8970.2|8987.7|8972.7|8983.6|8968.6|2
1613614090000|2021-02-18 02:08:10|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|0
1613614120000|2021-02-18 02:08:40|8984.9|8969.9|8990.2|8965.2|8990.7|8969.9|8984.9|8965.2|0
1613614140000|2021-02-18 02:09:00|8989.8|8964.8|8989.7|8964.7|8989.8|8964.8|8989.7|8964.7|1
1613614150000|2021-02-18 02:09:10|8985.1|8970.1|8986.7|8971.7|8986.7|8971.7|8985.1|8970.1|0
1613614170000|2021-02-18 02:09:30|8985.3|8970.3|8979.7|8964.7|8985.3|8970.3|8979.7|8964.7|0
1613614190000|2021-02-18 02:09:50|8978.7|8963.7|8976.8|8961.8|8978.7|8963.7|8974.3|8959.3|0
1613614210000|2021-02-18 02:10:10|8976.9|8961.9|8970.9|8955.9|8978|8963|8970.9|8955.9|2
1613614220000|2021-02-18 02:10:20|8971.4|8956.4|8972.3|8957.3|8972.3|8957.3|8971.4|8956.4|0
1613614240000|2021-02-18 02:10:40|8972.5|8957.5|8973.7|8958.7|8973.7|8958.7|8972.5|8957.5|0
1613614250000|2021-02-18 02:10:50|8973.8|8958.8|8973.7|8958.7|8974.2|8959.2|8973.7|8958.7|0
1613614260000|2021-02-18 02:11:00|8977.1|8962.1|8980.1|8965.1|8980.1|8965.1|8976.2|8961.2|0
1613614270000|2021-02-18 02:11:10|8979.4|8964.4|8979.1|8964.1|8979.4|8964.4|8978.2|8963.2|0
1613614280000|2021-02-18 02:11:20|8976.7|8961.7|8981.5|8966.5|8981.5|8966.5|8976.7|8961.7|0
1613614290000|2021-02-18 02:11:30|8984.5|8969.5|8985.1|8970.1|8986|8971|8984.5|8969.5|1
1613614300000|2021-02-18 02:11:40|8985.6|8970.6|8985.1|8970.1|8985.6|8970.6|8984.7|8969.7|0
1613614310000|2021-02-18 02:11:50|8987.2|8972.2|8987.5|8972.5|8988.1|8973.1|8987.2|8972.2|0
1613614320000|2021-02-18 02:12:00|8987.1|8972.1|8989.1|8974.1|8989.1|8974.1|8987.1|8972.1|0
1613614330000|2021-02-18 02:12:10|8988.6|8973.6|8989.1|8974.1|8989.1|8974.1|8988.6|8973.6|0
1613614340000|2021-02-18 02:12:20|8988.6|8973.6|8989.1|8974.1|8989.1|8974.1|8988.2|8973.2|1
1613614350000|2021-02-18 02:12:30|8989.2|8974.2|8990.3|8975.3|8991.1|8976.1|8988.7|8973.7|0
1613614360000|2021-02-18 02:12:40|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|0
1613614390000|2021-02-18 02:13:10|8993.5|8978.5|8992.2|8977.2|8993.5|8978.5|8991.7|8976.7|1
1613614400000|2021-02-18 02:13:20|8993.2|8978.2|8993.1|8978.1|8993.2|8978.2|8993.1|8978.1|0
1613614410000|2021-02-18 02:13:30|8992.7|8977.7|8992.7|8977.7|8992.7|8977.7|8992.7|8977.7|0
1613614420000|2021-02-18 02:13:40|8992.6|8977.6|8992.2|8977.2|8992.6|8977.6|8992.2|8977.2|0
1613614430000|2021-02-18 02:13:50|8992.1|8977.1|8991.7|8976.7|8992.1|8977.1|8991.7|8976.7|0
1613614450000|2021-02-18 02:14:10|8992.2|8977.2|8991.7|8976.7|8992.2|8977.2|8991.7|8976.7|1
1613614460000|2021-02-18 02:14:20|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|0
1613614470000|2021-02-18 02:14:30|8991.5|8976.5|8993.6|8978.6|8993.6|8978.6|8991.5|8976.5|0
1613614480000|2021-02-18 02:14:40|8993.5|8978.5|8992.1|8977.1|8993.5|8978.5|8992.1|8977.1|0
1613614490000|2021-02-18 02:14:50|8991.6|8976.6|8989.2|8974.2|8991.6|8976.6|8989.2|8974.2|5
1613614500000|2021-02-18 02:15:00|8988.7|8973.7|8986.2|8971.2|8988.7|8973.7|8985.7|8970.7|0
1613614520000|2021-02-18 02:15:20|8990.2|8965.2|8990.2|8965.2|8990.2|8965.2|8990.2|8965.2|0
1613614530000|2021-02-18 02:15:30|8990.1|8965.1|8989.3|8964.3|8990.1|8965.1|8989.3|8964.3|0
1613614550000|2021-02-18 02:15:50|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|0
1613614630000|2021-02-18 02:17:10|8987.8|8972.8|8988.6|8973.6|8988.6|8973.6|8987.8|8972.8|0
1613614650000|2021-02-18 02:17:30|8988.2|8973.2|8986.6|8971.6|8988.2|8973.2|8986.6|8971.6|0
1613614680000|2021-02-18 02:18:00|8988.6|8973.6|8989.1|8974.1|8989.1|8974.1|8988.6|8973.6|1
1613614690000|2021-02-18 02:18:10|8989.3|8974.3|8989.6|8974.6|8989.6|8974.6|8989.3|8974.3|0
1613614700000|2021-02-18 02:18:20|8990.1|8975.1|8989.6|8974.6|8990.1|8975.1|8989.6|8974.6|0
1613614710000|2021-02-18 02:18:30|8990|8975|8991.6|8976.6|8991.6|8976.6|8990|8975|0
1613614720000|2021-02-18 02:18:40|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|0
1613614730000|2021-02-18 02:18:50|8988.1|8973.1|8987.1|8972.1|8988.1|8973.1|8987.1|8972.1|2
1613614740000|2021-02-18 02:19:00|8987|8972|8991|8976|8991.1|8976.1|8987|8972|3
1613614750000|2021-02-18 02:19:10|8991.1|8976.1|8990.6|8975.6|8991.1|8976.1|8990.6|8975.6|0
1613614790000|2021-02-18 02:19:50|8990.8|8975.8|8991.6|8976.6|8991.6|8976.6|8990.8|8975.8|0
1613614820000|2021-02-18 02:20:20|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|8991.6|8976.6|0
1613614870000|2021-02-18 02:21:10|8992.6|8977.6|8993.1|8978.1|8993.1|8978.1|8992.6|8977.6|0
1613614880000|2021-02-18 02:21:20|8993.6|8978.6|8993.6|8978.6|8993.6|8978.6|8993.6|8978.6|0
1613614890000|2021-02-18 02:21:30|8993.7|8978.7|8994.1|8979.1|8994.1|8979.1|8993.7|8978.7|0
1613614900000|2021-02-18 02:21:40|8995.1|8980.1|8995.6|8980.6|8995.6|8980.6|8995.1|8980.1|0
1613614950000|2021-02-18 02:22:30|8995.8|8980.8|8996.5|8981.5|8996.6|8981.6|8995.8|8980.8|0
1613614960000|2021-02-18 02:22:40|8996.9|8981.9|8996.9|8981.9|8996.9|8981.9|8996.9|8981.9|0
1613615000000|2021-02-18 02:23:20|8975.9|8960.9|8975.9|8960.9|8975.9|8960.9|8975.9|8960.9|36
1613615030000|2021-02-18 02:23:50|8976|8961|8976.4|8961.4|8976.4|8961.4|8976|8961|0
1613615040000|2021-02-18 02:24:00|8976|8961|8976|8961|8976|8961|8976|8961|0
1613615090000|2021-02-18 02:24:50|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|0
1613615100000|2021-02-18 02:25:00|8976.6|8961.6|8976.4|8961.4|8977.4|8962.4|8976.4|8961.4|1
1613615110000|2021-02-18 02:25:10|8976|8961|8976|8961|8976|8961|8976|8961|0
1613615130000|2021-02-18 02:25:30|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|0
1613615140000|2021-02-18 02:25:40|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|0
1613615220000|2021-02-18 02:27:00|8977.1|8962.1|8977.1|8962.1|8977.1|8962.1|8977.1|8962.1|0
1613615230000|2021-02-18 02:27:10|8977.2|8962.2|8976.8|8961.8|8977.2|8962.2|8976.8|8961.8|0
1613615260000|2021-02-18 02:27:40|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|0
1613615280000|2021-02-18 02:28:00|||||||||3
1613615340000|2021-02-18 02:29:00|8978.7|8963.7|8978.8|8963.8|8978.8|8963.8|8978.7|8963.7|2
1613615350000|2021-02-18 02:29:10|||||||||1
1613615400000|2021-02-18 02:30:00|8978.6|8963.6|8978.6|8963.6|8978.6|8963.6|8978.6|8963.6|6
1613615410000|2021-02-18 02:30:10|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|1
1613615420000|2021-02-18 02:30:20|8979.9|8964.9|8980.5|8965.5|8980.5|8965.5|8979.9|8964.9|0
1613615430000|2021-02-18 02:30:30|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|0
1613615460000|2021-02-18 02:31:00|8980.5|8965.5|8981.4|8966.4|8981.4|8966.4|8980.5|8965.5|8
1613615470000|2021-02-18 02:31:10|8980.5|8965.5|8979.4|8964.4|8980.5|8965.5|8979.4|8964.4|1
1613615500000|2021-02-18 02:31:40|8980.9|8965.9|8979.9|8964.9|8980.9|8965.9|8979.9|8964.9|0
1613615510000|2021-02-18 02:31:50|8981.1|8966.1|8981.4|8966.4|8981.4|8966.4|8981.1|8966.1|2
1613615520000|2021-02-18 02:32:00|8982.1|8967.1|8983.7|8968.7|8983.7|8968.7|8982.1|8967.1|0
1613615580000|2021-02-18 02:33:00|8984.1|8969.1|8985.7|8970.7|8985.7|8970.7|8984.1|8969.1|0
1613615720000|2021-02-18 02:35:20|8985.8|8970.8|8991.4|8976.4|8991.7|8976.7|8985.8|8970.8|0
1613615730000|2021-02-18 02:35:30|8990.6|8975.6|8993|8978|8993|8978|8990.6|8975.6|0
1613615740000|2021-02-18 02:35:40|8992.6|8977.6|8994.1|8969.1|8995.7|8977.6|8991.1|8969.1|0
1613615750000|2021-02-18 02:35:50|8994|8969|8993.2|8968.2|8994|8969|8993.2|8968.2|0
1613615820000|2021-02-18 02:37:00|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|0
1613615830000|2021-02-18 02:37:10|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|0
1613615850000|2021-02-18 02:37:30|8994.1|8979.1|8990.4|8975.4|8996.1|8981.1|8990.4|8975.4|0
1613615860000|2021-02-18 02:37:40|8990|8975|8990|8975|8990|8975|8990|8975|0
1613615880000|2021-02-18 02:38:00|8989.5|8974.5|8989.6|8974.6|8989.6|8974.6|8989.5|8974.5|0
1613615900000|2021-02-18 02:38:20|8992.9|8977.9|8992.9|8977.9|8992.9|8977.9|8992.9|8977.9|0
1613615910000|2021-02-18 02:38:30|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|0
1613615980000|2021-02-18 02:39:40|8992.6|8977.6|8992.2|8977.2|8992.6|8977.6|8992.2|8977.2|0
1613616000000|2021-02-18 02:40:00|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|0
1613616010000|2021-02-18 02:40:10|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|0
1613616020000|2021-02-18 02:40:20|8989.1|8974.1|8989.2|8974.2|8989.2|8974.2|8989.1|8974.1|2
1613616030000|2021-02-18 02:40:30|8988.5|8973.5|8985.7|8970.7|8988.5|8973.5|8985.7|8970.7|0
1613616060000|2021-02-18 02:41:00|8983.2|8968.2|8983.2|8968.2|8983.2|8968.2|8983.2|8968.2|0
1613616120000|2021-02-18 02:42:00|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|0
1613616180000|2021-02-18 02:43:00|8982.8|8967.8|8983.2|8968.2|8983.2|8968.2|8982.8|8967.8|0
1613616210000|2021-02-18 02:43:30|8983|8968|8982.7|8967.7|8983|8968|8982.7|8967.7|1
1613616220000|2021-02-18 02:43:40|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|0
1613616300000|2021-02-18 02:45:00|8983|8968|8982.8|8967.8|8983|8968|8982.8|8967.8|0
1613616310000|2021-02-18 02:45:10|8983.2|8968.2|8983.2|8968.2|8983.2|8968.2|8983.2|8968.2|0
1613616330000|2021-02-18 02:45:30|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|0
1613616370000|2021-02-18 02:46:10|8984|8969|8984.8|8969.8|8984.8|8969.8|8984|8969|0
1613616420000|2021-02-18 02:47:00|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|0
1613616430000|2021-02-18 02:47:10|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|0
1613616550000|2021-02-18 02:49:10|8983.6|8968.6|8984.7|8969.7|8984.7|8969.7|8983.6|8968.6|0
1613616610000|2021-02-18 02:50:10|8986.2|8971.2|8986.2|8971.2|8986.2|8971.2|8986.2|8971.2|0
1613616670000|2021-02-18 02:51:10|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|0
1613616680000|2021-02-18 02:51:20|8985.7|8970.7|8985.2|8970.2|8985.7|8970.7|8985.2|8970.2|0
1613616700000|2021-02-18 02:51:40|8985|8970|8984.2|8969.2|8985|8970|8984.2|8969.2|0
1613616720000|2021-02-18 02:52:00|8985.2|8970.2|8985.2|8970.2|8985.2|8970.2|8985.2|8970.2|0
1613616770000|2021-02-18 02:52:50|8985.5|8970.5|8986.2|8971.2|8986.2|8971.2|8985.5|8970.5|0
1613616790000|2021-02-18 02:53:10|8986.3|8971.3|8986.7|8971.7|8986.7|8971.7|8986.3|8971.3|0
1613616800000|2021-02-18 02:53:20|8986.6|8971.6|8986.2|8971.2|8986.6|8971.6|8986.2|8971.2|0
1613616860000|2021-02-18 02:54:20|8985.2|8970.2|8985.2|8970.2|8985.2|8970.2|8985.2|8970.2|0
1613616900000|2021-02-18 02:55:00|8984.7|8969.7|8984.7|8969.7|8984.7|8969.7|8984.7|8969.7|0
1613616930000|2021-02-18 02:55:30|8985.2|8970.2|8986.2|8971.2|8986.2|8971.2|8985.2|8970.2|0
1613616970000|2021-02-18 02:56:10|8986|8971|8985.2|8970.2|8986|8971|8985.2|8970.2|0
1613617000000|2021-02-18 02:56:40|8985.1|8970.1|8984.7|8969.7|8985.1|8970.1|8984.7|8969.7|0
1613617010000|2021-02-18 02:56:50|8984.3|8969.3|8982.6|8967.6|8984.3|8969.3|8982.6|8967.6|0
1613617020000|2021-02-18 02:57:00|8982.2|8967.2|8982.2|8967.2|8982.2|8967.2|8982.2|8967.2|0
1613617090000|2021-02-18 02:58:10|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|0
1613617120000|2021-02-18 02:58:40|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|0
1613617140000|2021-02-18 02:59:00|8982.9|8967.9|8983.3|8968.3|8983.3|8968.3|8982.9|8967.9|0
1613617170000|2021-02-18 02:59:30|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|0
1613617180000|2021-02-18 02:59:40|8983.6|8968.6|8983.3|8968.3|8983.6|8968.6|8983.3|8968.3|0
1613617200000|2021-02-18 03:00:00|8983.7|8968.7|8985.3|8970.3|8985.3|8970.3|8983.7|8968.7|0
1613617250000|2021-02-18 03:00:50|8984.8|8969.8|8984.6|8969.6|8984.8|8969.8|8984.6|8969.6|0
1613617260000|2021-02-18 03:01:00|8984.3|8969.3|8984.1|8969.1|8985.4|8970.4|8984.1|8969.1|0
1613617270000|2021-02-18 03:01:10|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|0
1613617290000|2021-02-18 03:01:30|8984.1|8969.1|8984.8|8969.8|8984.8|8969.8|8984.1|8969.1|0
1613617410000|2021-02-18 03:03:30|8985.1|8970.1|8986|8971|8986|8971|8985.1|8970.1|0
1613617420000|2021-02-18 03:03:40|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|0
1613617440000|2021-02-18 03:04:00|8984.8|8969.8|8985.3|8970.3|8985.3|8970.3|8984.8|8969.8|1
1613617610000|2021-02-18 03:06:50|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|0
1613617620000|2021-02-18 03:07:00|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|0
1613617730000|2021-02-18 03:08:50|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|0
1613617750000|2021-02-18 03:09:10|8985.9|8970.9|8986.3|8971.3|8986.3|8971.3|8985.9|8970.9|0
1613617860000|2021-02-18 03:11:00|8985.5|8970.5|8985.3|8970.3|8985.5|8970.5|8985.3|8970.3|1
1613617870000|2021-02-18 03:11:10|8985.5|8970.5|8985.6|8970.6|8985.6|8970.6|8985.5|8970.5|1
1613617880000|2021-02-18 03:11:20|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|0
1613617890000|2021-02-18 03:11:30|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|0
1613617900000|2021-02-18 03:11:40|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|0
1613617980000|2021-02-18 03:13:00|8984.3|8969.3|8982.8|8967.8|8984.3|8969.3|8982.8|8967.8|0
1613618010000|2021-02-18 03:13:30|8983.3|8968.3|8982.4|8967.4|8983.3|8968.3|8982.4|8967.4|0
1613618040000|2021-02-18 03:14:00|8982.5|8967.5|8983.3|8968.3|8983.3|8968.3|8982.5|8967.5|0
1613618050000|2021-02-18 03:14:10|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|0
1613618060000|2021-02-18 03:14:20|8983.7|8968.7|8983.3|8968.3|8983.7|8968.7|8983.3|8968.3|0
1613618110000|2021-02-18 03:15:10|8982.9|8967.9|8983.4|8968.4|8983.4|8968.4|8982.9|8967.9|0
1613618200000|2021-02-18 03:16:40|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|0
1613618230000|2021-02-18 03:17:10|8983.9|8968.9|8984.4|8969.4|8984.4|8969.4|8983.9|8968.9|0
1613618360000|2021-02-18 03:19:20|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|0
1613618430000|2021-02-18 03:20:30|8986|8971|8986.4|8971.4|8986.4|8971.4|8986|8971|0
1613618460000|2021-02-18 03:21:00|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|0
1613618510000|2021-02-18 03:21:50|8985.3|8970.3|8984.9|8969.9|8985.3|8970.3|8984.9|8969.9|0
1613618520000|2021-02-18 03:22:00|8985.1|8970.1|8986|8971|8986|8971|8985.1|8970.1|0
1613618530000|2021-02-18 03:22:10|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|0
1613618600000|2021-02-18 03:23:20|8985.6|8970.6|8983.7|8968.7|8985.6|8970.6|8983.7|8968.7|0
1613618640000|2021-02-18 03:24:00|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|0
1613618650000|2021-02-18 03:24:10|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|0
1613618820000|2021-02-18 03:27:00|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|2
1613618830000|2021-02-18 03:27:10|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|0
1613618840000|2021-02-18 03:27:20|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|1
1613618850000|2021-02-18 03:27:30|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|2
1613618860000|2021-02-18 03:27:40|8978.4|8963.4|8978.9|8963.9|8978.9|8963.9|8978.4|8963.4|0
1613618870000|2021-02-18 03:27:50|8978.4|8963.4|8978.3|8963.3|8978.4|8963.4|8978.3|8963.3|0
1613618880000|2021-02-18 03:28:00|8977.4|8962.4|8975.2|8960.2|8977.4|8962.4|8975.2|8960.2|0
1613618900000|2021-02-18 03:28:20|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|0
1613618920000|2021-02-18 03:28:40|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|0
1613618930000|2021-02-18 03:28:50|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|0
1613618960000|2021-02-18 03:29:20|8974.3|8959.3|8974.3|8959.3|8974.4|8959.4|8974.3|8959.3|0
1613618970000|2021-02-18 03:29:30|8974.6|8959.6|8976.7|8961.7|8976.7|8961.7|8974.6|8959.6|0
1613619120000|2021-02-18 03:32:00|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|1
1613619130000|2021-02-18 03:32:10|8972.8|8957.8|8972.8|8957.8|8973.3|8958.3|8972.8|8957.8|1
1613619150000|2021-02-18 03:32:30|8972.7|8957.7|8972.3|8957.3|8972.7|8957.7|8972.3|8957.3|0
1613619170000|2021-02-18 03:32:50|8972.2|8957.2|8970.1|8955.1|8972.2|8957.2|8970.1|8955.1|1
1613619180000|2021-02-18 03:33:00|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|0
1613619190000|2021-02-18 03:33:10|8970|8955|8970|8955|8970|8955|8970|8955|0
1613619220000|2021-02-18 03:33:40|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|0
1613619230000|2021-02-18 03:33:50|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|0
1613619240000|2021-02-18 03:34:00|8968.8|8953.8|8970.5|8955.5|8970.5|8955.5|8968.8|8953.8|0
1613619270000|2021-02-18 03:34:30|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|1
1613619280000|2021-02-18 03:34:40|8970.2|8955.2|8969.2|8954.2|8970.2|8955.2|8969.2|8954.2|0
1613619290000|2021-02-18 03:34:50|8969.3|8954.3|8970.1|8955.1|8970.1|8955.1|8969.3|8954.3|0
1613619300000|2021-02-18 03:35:00|8970.2|8955.2|8969.9|8954.9|8970.2|8955.2|8969.9|8954.9|0
1613619310000|2021-02-18 03:35:10|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|0
1613619320000|2021-02-18 03:35:20|||||||||1
1613619330000|2021-02-18 03:35:30|8971|8956|8971|8956|8971|8956|8971|8956|0
1613619720000|2021-02-18 03:42:00|8970.4|8955.4|8971|8956|8971|8956|8970.2|8955.2|0
1613619730000|2021-02-18 03:42:10|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|1
1613619760000|2021-02-18 03:42:40|8970.8|8955.8|8969.9|8954.9|8970.8|8955.8|8969.9|8954.9|1
1613619800000|2021-02-18 03:43:20|8968.9|8953.9|8968.9|8953.9|8968.9|8953.9|8968.9|8953.9|0
1613619830000|2021-02-18 03:43:50|8967|8952|8967|8952|8967|8952|8967|8952|0
1613619860000|2021-02-18 03:44:20|8966.9|8951.9|8948.4|8933.4|8966.9|8951.9|8948.4|8933.4|1
1613619870000|2021-02-18 03:44:30|8948.3|8933.3|8948.3|8933.3|8948.3|8933.3|8948.3|8933.3|0
1613619880000|2021-02-18 03:44:40|8944.5|8929.5|8941|8926|8944.5|8929.5|8941|8926|0
1613619890000|2021-02-18 03:44:50|8940.9|8925.9|8940.6|8925.6|8940.9|8925.9|8940.6|8925.6|0
1613619900000|2021-02-18 03:45:00|8941|8926|8941|8926|8941|8926|8941|8926|0
1613619910000|2021-02-18 03:45:10|8940.9|8925.9|8940|8925|8940.9|8925.9|8940|8925|0
1613619920000|2021-02-18 03:45:20|8944|8929|8944|8929|8944|8929|8944|8929|0
1613619930000|2021-02-18 03:45:30|8943.5|8928.5|8944.9|8929.9|8944.9|8929.9|8943.5|8928.5|0
1613619940000|2021-02-18 03:45:40|8944.8|8929.8|8941.5|8926.5|8944.8|8929.8|8941.5|8926.5|0
1613619950000|2021-02-18 03:45:50|8941.4|8926.4|8941.5|8926.5|8941.5|8926.5|8940.5|8925.5|0
1613619960000|2021-02-18 03:46:00|8941.4|8926.4|8943.1|8928.1|8943.5|8928.5|8940.5|8925.5|0
1613619970000|2021-02-18 03:46:10|8941.4|8926.4|8941.5|8926.5|8941.5|8926.5|8940.5|8925.5|0
1613619980000|2021-02-18 03:46:20|8941|8926|8940.5|8925.5|8941|8926|8940.5|8925.5|0
1613620000000|2021-02-18 03:46:40|8940.3|8925.3|8939.9|8924.9|8940.3|8925.3|8939.9|8924.9|0
1613620020000|2021-02-18 03:47:00|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|0
1613620060000|2021-02-18 03:47:40|8939.9|8924.9|8941.4|8926.4|8941.4|8926.4|8939.9|8924.9|0
1613620070000|2021-02-18 03:47:50|8939.9|8924.9|8940.8|8925.8|8940.9|8925.9|8939.3|8924.3|0
1613620080000|2021-02-18 03:48:00|8940.4|8925.4|8939.9|8924.9|8940.4|8925.4|8939.9|8924.9|1
1613620090000|2021-02-18 03:48:10|8939.7|8924.7|8939.4|8924.4|8939.7|8924.7|8938.4|8923.4|0
1613620100000|2021-02-18 03:48:20|8939.3|8924.3|8938.4|8923.4|8939.3|8924.3|8938.4|8923.4|0
1613620110000|2021-02-18 03:48:30|8939.4|8924.4|8941.4|8926.4|8942.4|8927.4|8939.4|8924.4|0
1613620120000|2021-02-18 03:48:40|8941.3|8926.3|8942.9|8927.9|8942.9|8927.9|8940.9|8925.9|0
1613620130000|2021-02-18 03:48:50|8941.9|8926.9|8944|8929|8944|8929|8941.7|8926.7|0
1613620140000|2021-02-18 03:49:00|8944.4|8929.4|8944|8929|8944.9|8929.9|8944|8929|0
1613620150000|2021-02-18 03:49:10|8943.8|8928.8|8942.9|8927.9|8943.8|8928.8|8941.9|8926.9|0
1613620160000|2021-02-18 03:49:20|8942.8|8927.8|8940.4|8925.4|8942.8|8927.8|8940.4|8925.4|0
1613620170000|2021-02-18 03:49:30|8940.3|8925.3|8940.3|8925.3|8940.8|8925.8|8939.9|8924.9|0
1613620180000|2021-02-18 03:49:40|8940|8925|8940.9|8925.9|8940.9|8925.9|8939.9|8924.9|0
1613620190000|2021-02-18 03:49:50|8939.9|8924.9|8940.4|8925.4|8940.4|8925.4|8939.9|8924.9|0
1613620200000|2021-02-18 03:50:00|8939.9|8924.9|8940.1|8925.1|8941|8926|8939.9|8924.9|0
1613620210000|2021-02-18 03:50:10|8940.6|8925.6|8940|8925|8940.6|8925.6|8940|8925|0
1613620220000|2021-02-18 03:50:20|8940.1|8925.1|8940.5|8925.5|8940.9|8925.9|8940|8925|0
1613620230000|2021-02-18 03:50:30|8940.4|8925.4|8940.5|8925.5|8940.5|8925.5|8940|8925|0
1613620240000|2021-02-18 03:50:40|8940.8|8925.8|8940|8925|8940.8|8925.8|8940|8925|0
1613620250000|2021-02-18 03:50:50|8940.9|8925.9|8940.5|8925.5|8940.9|8925.9|8940|8925|0
1613620260000|2021-02-18 03:51:00|8940.4|8925.4|8940.5|8925.5|8940.5|8925.5|8940|8925|0
1613620270000|2021-02-18 03:51:10|8940|8925|8940.4|8925.4|8940.5|8925.5|8940|8925|0
1613620280000|2021-02-18 03:51:20|8940|8925|8940.1|8925.1|8940.9|8925.9|8940|8925|0
1613620290000|2021-02-18 03:51:30|8940.5|8925.5|8940.9|8925.9|8940.9|8925.9|8940|8925|0
1613620300000|2021-02-18 03:51:40|8941.9|8926.9|8941.9|8926.9|8941.9|8926.9|8941.9|8926.9|0
1613620310000|2021-02-18 03:51:50|8939.9|8924.9|8940.5|8925.5|8940.5|8925.5|8939.9|8924.9|0
1613620370000|2021-02-18 03:52:50|8939.5|8924.5|8939.5|8924.5|8939.5|8924.5|8939.5|8924.5|0
1613620380000|2021-02-18 03:53:00|8939.9|8924.9|8940.3|8925.3|8940.3|8925.3|8939.9|8924.9|1
1613620390000|2021-02-18 03:53:10|8941.5|8926.5|8941.5|8926.5|8941.5|8926.5|8941.5|8926.5|0
1613620400000|2021-02-18 03:53:20|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|0
1613620410000|2021-02-18 03:53:30|8941.5|8926.5|8941.5|8926.5|8941.5|8926.5|8941.5|8926.5|0
1613620440000|2021-02-18 03:54:00|8941.6|8926.6|8942|8927|8942|8927|8941.6|8926.6|0
1613620460000|2021-02-18 03:54:20|8946.4|8931.4|8946.4|8931.4|8946.4|8931.4|8946.4|8931.4|0
1613620470000|2021-02-18 03:54:30|8946|8931|8946|8931|8946|8931|8946|8931|0
1613620540000|2021-02-18 03:55:40|8945.9|8930.9|8944|8929|8945.9|8930.9|8944|8929|0
1613620550000|2021-02-18 03:55:50|8943.9|8928.9|8943|8928|8943.9|8928.9|8942.9|8927.9|0
1613620560000|2021-02-18 03:56:00|8941|8926|8940.5|8925.5|8941|8926|8940.5|8925.5|0
1613620570000|2021-02-18 03:56:10|8941|8926|8940.5|8925.5|8941|8926|8940.5|8925.5|0
1613620580000|2021-02-18 03:56:20|8940|8925|8940.1|8925.1|8940.1|8925.1|8940|8925|0
1613620590000|2021-02-18 03:56:30|8939.6|8924.6|8938.9|8923.9|8939.6|8924.6|8938.5|8923.5|1
1613620650000|2021-02-18 03:57:30|8938.8|8923.8|8937.8|8922.8|8938.8|8923.8|8937.8|8922.8|0
1613620660000|2021-02-18 03:57:40|8937|8922|8937.4|8922.4|8937.4|8922.4|8937|8922|0
1613620680000|2021-02-18 03:58:00|8937|8922|8938|8923|8938|8923|8937|8922|2
1613620710000|2021-02-18 03:58:30|8938.5|8923.5|8938|8923|8938.5|8923.5|8938|8923|0
1613620740000|2021-02-18 03:59:00|8938.4|8923.4|8938.4|8923.4|8938.4|8923.4|8938.4|8923.4|0
1613620790000|2021-02-18 03:59:50|8937.4|8922.4|8937.3|8922.3|8937.4|8922.4|8937.3|8922.3|0
1613620800000|2021-02-18 04:00:00|8936.9|8921.9|8936.9|8921.9|8936.9|8921.9|8936.9|8921.9|0
1613620810000|2021-02-18 04:00:10|8937.9|8922.9|8938|8923|8938|8923|8937.9|8922.9|0
1613620830000|2021-02-18 04:00:30|8942.8|8927.8|8942.9|8927.9|8942.9|8927.9|8942.8|8927.8|1
1613620840000|2021-02-18 04:00:40|8944|8929|8944|8929|8944|8929|8944|8929|0
1613620860000|2021-02-18 04:01:00|8944.5|8929.5|8944.5|8929.5|8944.5|8929.5|8944.5|8929.5|0
1613620960000|2021-02-18 04:02:40|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|0
1613620990000|2021-02-18 04:03:10|8944|8929|8944|8929|8944|8929|8944|8929|0
1613621030000|2021-02-18 04:03:50|8943|8928|8943|8928|8943|8928|8943|8928|0
1613621050000|2021-02-18 04:04:10|8944|8929|8944|8929|8944|8929|8944|8929|0
1613621070000|2021-02-18 04:04:30|8943.9|8928.9|8944.1|8929.1|8944.1|8929.1|8943.2|8928.2|0
1613621080000|2021-02-18 04:04:40|8944.5|8929.5|8945|8930|8945|8930|8944.5|8929.5|0
1613621100000|2021-02-18 04:05:00|8944.9|8929.9|8946|8931|8946|8931|8944.9|8929.9|0
1613621110000|2021-02-18 04:05:10|8945.5|8930.5|8944.9|8929.9|8945.5|8930.5|8944.8|8929.8|0
1613621120000|2021-02-18 04:05:20|8945.4|8930.4|8944.9|8929.9|8945.5|8930.5|8944.9|8929.9|0
1613621130000|2021-02-18 04:05:30|8945|8930|8944.8|8929.8|8945.5|8930.5|8944.8|8929.8|0
1613621140000|2021-02-18 04:05:40|8944.5|8929.5|8944.4|8929.4|8944.9|8929.9|8944.4|8929.4|0
1613621150000|2021-02-18 04:05:50|8944.5|8929.5|8944.4|8929.4|8944.9|8929.9|8944.4|8929.4|0
1613621160000|2021-02-18 04:06:00|8944.9|8929.9|8944.4|8929.4|8944.9|8929.9|8944.4|8929.4|0
1613621170000|2021-02-18 04:06:10|8944.9|8929.9|8944.4|8929.4|8944.9|8929.9|8944.4|8929.4|0
1613621180000|2021-02-18 04:06:20|8944.9|8929.9|8944.4|8929.4|8944.9|8929.9|8944.4|8929.4|0
1613621190000|2021-02-18 04:06:30|8944.5|8929.5|8942.4|8927.4|8944.9|8929.9|8942.4|8927.4|0
1613621210000|2021-02-18 04:06:50|8941.9|8926.9|8942.4|8927.4|8942.4|8927.4|8941.9|8926.9|0
1613621350000|2021-02-18 04:09:10|8941.9|8926.9|8942.4|8927.4|8942.4|8927.4|8941.9|8926.9|0
1613621360000|2021-02-18 04:09:20|8942.3|8927.3|8942.4|8927.4|8942.4|8927.4|8941.9|8926.9|0
1613621370000|2021-02-18 04:09:30|8942.3|8927.3|8942.4|8927.4|8942.4|8927.4|8941.9|8926.9|0
1613621420000|2021-02-18 04:10:20|8940.9|8925.9|8941.9|8926.9|8941.9|8926.9|8940.9|8925.9|1
1613621430000|2021-02-18 04:10:30|8941.8|8926.8|8941.6|8926.6|8941.8|8926.8|8941.4|8926.4|0
1613621440000|2021-02-18 04:10:40|8941.8|8926.8|8942|8927|8942|8927|8941.4|8926.4|0
1613621450000|2021-02-18 04:10:50|8942.5|8927.5|8942.4|8927.4|8942.5|8927.5|8942.4|8927.4|0
1613621570000|2021-02-18 04:12:50|8940.4|8925.4|8940.4|8925.4|8940.9|8925.9|8940.4|8925.4|0
1613621590000|2021-02-18 04:13:10|8940.5|8925.5|8940.9|8925.9|8940.9|8925.9|8940.5|8925.5|0
1613621850000|2021-02-18 04:17:30|8941.1|8926.1|8941.1|8926.1|8941.1|8926.1|8941.1|8926.1|0
1613622180000|2021-02-18 04:23:00|8938|8923|8938|8923|8938|8923|8938|8923|0
1613622200000|2021-02-18 04:23:20|8937.7|8922.7|8938|8923|8938|8923|8937.7|8922.7|0
1613622240000|2021-02-18 04:24:00|8938.6|8923.6|8943.6|8928.6|8943.6|8928.6|8938.6|8923.6|0
1613622250000|2021-02-18 04:24:10|8944|8929|8944|8929|8944|8929|8944|8929|0
1613622270000|2021-02-18 04:24:30|8944.5|8929.5|8945|8930|8945|8930|8944.5|8929.5|0
1613622320000|2021-02-18 04:25:20|8945.6|8930.6|8944.6|8929.6|8945.6|8930.6|8944.6|8929.6|0
1613622330000|2021-02-18 04:25:30|8945|8930|8945|8930|8945|8930|8945|8930|0
1613622340000|2021-02-18 04:25:40|8943.5|8928.5|8944|8929|8944|8929|8943.5|8928.5|0
1613622350000|2021-02-18 04:25:50|8943.5|8928.5|8944|8929|8944|8929|8943.5|8928.5|0
1613622360000|2021-02-18 04:26:00|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|0
1613622370000|2021-02-18 04:26:10|8944.5|8929.5|8944.5|8929.5|8944.5|8929.5|8944.5|8929.5|0
1613622510000|2021-02-18 04:28:30|8944.6|8929.6|8944.5|8929.5|8944.6|8929.6|8944.5|8929.5|0
1613622690000|2021-02-18 04:31:30|8945|8930|8944.1|8929.1|8945|8930|8944.1|8929.1|0
1613622700000|2021-02-18 04:31:40|8944.2|8929.2|8944.5|8929.5|8944.6|8929.6|8944.2|8929.2|0
1613622710000|2021-02-18 04:31:50|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|0
1613622780000|2021-02-18 04:33:00|||||||||2
1613622790000|2021-02-18 04:33:10|8945|8930|8945|8930|8945|8930|8945|8930|0
1613622820000|2021-02-18 04:33:40|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|0
1613622830000|2021-02-18 04:33:50|8949.9|8924.9|8947.2|8932.2|8952|8932.2|8947.2|8924.9|0
1613622840000|2021-02-18 04:34:00|8947.6|8932.6|8946.7|8931.7|8947.6|8932.6|8946.7|8931.7|0
1613622850000|2021-02-18 04:34:10|8947.2|8932.2|8947.6|8932.6|8947.6|8932.6|8947.2|8932.2|0
1613622940000|2021-02-18 04:35:40|8948|8933|8948|8933|8948|8933|8948|8933|0
1613622970000|2021-02-18 04:36:10|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|0
1613623140000|2021-02-18 04:39:00|8947.7|8932.7|8947.6|8932.6|8947.7|8932.7|8947.6|8932.6|0
1613623900000|2021-02-18 04:51:40|8947.7|8932.7|8948.1|8933.1|8948.1|8933.1|8947.7|8932.7|0
1613623920000|2021-02-18 04:52:00|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|0
1613623950000|2021-02-18 04:52:30|8952.9|8927.9|8952.9|8927.9|8952.9|8927.9|8952.9|8927.9|0
1613623960000|2021-02-18 04:52:40|8953.7|8928.7|8953.7|8928.7|8953.7|8928.7|8953.7|8928.7|0
1613624070000|2021-02-18 04:54:30|8960.5|8923|8956.1|8931.1|8960.5|8931.1|8956.1|8923|0
1613624080000|2021-02-18 04:54:40|8955.7|8930.7|8955.7|8930.7|8955.7|8930.7|8955.7|8930.7|0
1613624870000|2021-02-18 05:07:50|8957.3|8932.3|8956.8|8941.8|8964.1|8941.8|8953.8|8926.6|8
1613624880000|2021-02-18 05:08:00|8956.9|8941.9|8958.6|8933.6|8961.3|8941.9|8956.8|8933.6|0
1613625070000|2021-02-18 05:11:10|8958.7|8933.7|8958.6|8933.6|8958.7|8933.7|8958.6|8933.6|0
1613625280000|2021-02-18 05:14:40|8959.4|8934.4|8959.4|8934.4|8959.4|8934.4|8959.4|8934.4|0
1613625460000|2021-02-18 05:17:40|8959.3|8934.3|8959.3|8934.3|8959.3|8934.3|8958.9|8933.9|0
1613625490000|2021-02-18 05:18:10|8959.7|8934.7|8959.7|8934.7|8959.7|8934.7|8959.7|8934.7|0
1613625610000|2021-02-18 05:20:10|8960.8|8935.8|8960.8|8935.8|8960.8|8935.8|8960.8|8935.8|0
1613625620000|2021-02-18 05:20:20|8961.3|8936.3|8960.8|8935.8|8961.3|8936.3|8960.8|8935.8|0
1613625630000|2021-02-18 05:20:30|8960.9|8935.9|8961.3|8936.3|8961.3|8936.3|8960.9|8935.9|0
1613625640000|2021-02-18 05:20:40|8961.2|8936.2|8959.8|8934.8|8961.2|8936.2|8959.3|8934.3|0
1613625690000|2021-02-18 05:21:30|8960.3|8935.3|8960.3|8945.3|8960.3|8945.3|8956.5|8935.3|0
1613625700000|2021-02-18 05:21:40|8964.4|8939.4|8962.3|8937.3|8964.4|8939.4|8962.3|8937.3|0
1613625960000|2021-02-18 05:26:00|8962.8|8937.8|8963.3|8938.3|8963.3|8938.3|8962.8|8937.8|1
1613625970000|2021-02-18 05:26:10|8969.8|8932.3|8963.6|8938.6|8970.1|8938.7|8963.6|8932.3|0
1613625980000|2021-02-18 05:26:20|8963.5|8938.5|8963.5|8938.5|8963.5|8938.5|8963.5|8938.5|0
1613625990000|2021-02-18 05:26:30|8970.1|8932.6|8963.7|8938.7|8970.1|8938.7|8963.7|8932.6|0
1613626020000|2021-02-18 05:27:00|8964.2|8939.2|8964.2|8939.2|8964.2|8939.2|8964.2|8939.2|0
1613626060000|2021-02-18 05:27:40|8964.3|8939.3|8964.3|8939.3|8964.3|8939.3|8964.3|8939.3|0
1613626070000|2021-02-18 05:27:50|8963.8|8938.8|8963.8|8938.8|8963.9|8938.9|8963.5|8938.5|1
1613626260000|2021-02-18 05:31:00|8963.9|8938.9|8964.4|8939.4|8964.4|8939.4|8963.9|8938.9|0
1613626270000|2021-02-18 05:31:10|8959.3|8944.3|8963.8|8938.8|8963.8|8944.3|8959.3|8938.3|0
1613626300000|2021-02-18 05:31:40|8958.9|8943.9|8964.8|8949.8|8965.3|8950.3|8958.9|8943.9|0
1613626310000|2021-02-18 05:31:50|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|1
1613626320000|2021-02-18 05:32:00|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|0
1613626330000|2021-02-18 05:32:10|8964.9|8949.9|8964.3|8949.3|8964.9|8949.9|8964.3|8949.3|0
1613626360000|2021-02-18 05:32:40|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|0
1613626380000|2021-02-18 05:33:00|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|0
1613626390000|2021-02-18 05:33:10|8964.4|8949.4|8964.3|8949.3|8964.4|8949.4|8964.2|8949.2|0
1613626460000|2021-02-18 05:34:20|8964.5|8949.5|8964.3|8949.3|8964.5|8949.5|8964.3|8949.3|0
1613626510000|2021-02-18 05:35:10|8964.5|8949.5|8967.1|8942.1|8968|8949.5|8962.5|8941.5|1
1613626530000|2021-02-18 05:35:30|8967.5|8942.5|8967.5|8942.5|8967.5|8942.5|8967.5|8942.5|0
1613626540000|2021-02-18 05:35:40|8958.5|8943.5|8958.5|8943.5|8958.5|8943.5|8958.5|8943.5|0
1613626550000|2021-02-18 05:35:50|8968|8943|8968|8943|8968.3|8943.3|8968|8943|0
1613627160000|2021-02-18 05:46:00|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|0
1613627230000|2021-02-18 05:47:10|8953.6|8938.6|8955.6|8940.6|8955.6|8940.6|8953.6|8938.6|0
1613627240000|2021-02-18 05:47:20|8961.7|8936.7|8957.6|8942.6|8962.5|8942.6|8957.6|8936.7|0
1613627250000|2021-02-18 05:47:30|8958|8943|8958.6|8943.6|8958.6|8943.6|8958|8943|0
1613627260000|2021-02-18 05:47:40|8958.5|8943.5|8962.5|8937.5|8962.5|8943.5|8958|8937.5|0
1613627280000|2021-02-18 05:48:00|8957.6|8942.6|8958.9|8943.9|8958.9|8943.9|8957.6|8942.6|0
1613627290000|2021-02-18 05:48:10|8958.1|8943.1|8958.9|8943.9|8958.9|8943.9|8958.1|8943.1|1
1613627330000|2021-02-18 05:48:50|8959|8944|8959.4|8944.4|8959.4|8944.4|8959|8944|0
1613627370000|2021-02-18 05:49:30|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|0
1613627380000|2021-02-18 05:49:40|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|0
1613627390000|2021-02-18 05:49:50|8960.7|8945.7|8961.1|8946.1|8961.1|8946.1|8960.7|8945.7|0
1613627400000|2021-02-18 05:50:00|8960.7|8945.7|8960.1|8945.1|8960.7|8945.7|8960.1|8945.1|0
1613627580000|2021-02-18 05:53:00|8960|8945|8959.6|8944.6|8960|8945|8959.6|8944.6|0
1613627600000|2021-02-18 05:53:20|8964.5|8939.5|8959.2|8944.2|8964.5|8944.2|8959.2|8939.5|0
1613627610000|2021-02-18 05:53:30|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|0
1613627660000|2021-02-18 05:54:20|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|0
1613627670000|2021-02-18 05:54:30|8960.4|8945.4|8961.6|8946.6|8961.6|8946.6|8960.4|8945.4|0
1613627730000|2021-02-18 05:55:30|8967.3|8942.3|8967.4|8942.4|8968.5|8943.5|8967.3|8942.3|2
1613627740000|2021-02-18 05:55:40|8966.9|8941.9|8966.9|8941.9|8966.9|8941.9|8966.9|8941.9|0
1613627750000|2021-02-18 05:55:50|8966.4|8941.4|8966.4|8941.4|8966.4|8941.4|8966.4|8941.4|0
1613627780000|2021-02-18 05:56:20|8966.5|8941.5|8966.9|8941.9|8966.9|8941.9|8966.5|8941.5|0
1613627790000|2021-02-18 05:56:30|8967|8942|8967.4|8942.4|8967.4|8942.4|8967|8942|0
1613627800000|2021-02-18 05:56:40|8966.9|8941.9|8966.9|8941.9|8966.9|8941.9|8966.9|8941.9|0
1613627920000|2021-02-18 05:58:40|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|0
1613627930000|2021-02-18 05:58:50|8960.8|8945.8|8962|8947|8962|8947|8960.8|8945.8|0
1613628160000|2021-02-18 06:02:40|8960|8945|8959.3|8944.3|8960.1|8945.1|8959.2|8944.2|1
1613628170000|2021-02-18 06:02:50|8959.6|8944.6|8959.3|8944.3|8959.7|8944.7|8959.2|8944.2|0
1613628180000|2021-02-18 06:03:00|8959.6|8944.6|8959.3|8944.3|8959.6|8944.6|8959.3|8944.3|0
1613628190000|2021-02-18 06:03:10|8960.2|8945.2|8960.6|8945.6|8960.6|8945.6|8960.1|8945.1|0
1613628200000|2021-02-18 06:03:20|8959.6|8944.6|8961.1|8946.1|8961.6|8946.6|8959.6|8944.6|0
1613628210000|2021-02-18 06:03:30|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|0
1613628220000|2021-02-18 06:03:40|8960.6|8945.6|8960.7|8945.7|8960.7|8945.7|8960.6|8945.6|2
1613628250000|2021-02-18 06:04:10|8961.1|8946.1|8961.1|8946.1|8961.6|8946.6|8961.1|8946.1|0
1613628290000|2021-02-18 06:04:50|8960.9|8945.9|8959.7|8944.7|8960.9|8945.9|8959.7|8944.7|0
1613628300000|2021-02-18 06:05:00|8960.1|8945.1|8960.6|8945.6|8960.6|8945.6|8960.1|8945.1|0
1613628310000|2021-02-18 06:05:10|8960.7|8945.7|8959.7|8944.7|8961.1|8946.1|8959.6|8944.6|0
1613628320000|2021-02-18 06:05:20|8960|8945|8960.1|8945.1|8960.1|8945.1|8959.6|8944.6|0
1613628350000|2021-02-18 06:05:50|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|0
1613628370000|2021-02-18 06:06:10|8966.1|8941.1|8962.7|8947.7|8966.1|8947.7|8962.2|8941.1|2
1613628380000|2021-02-18 06:06:20|8968.1|8943.1|8968.1|8943.1|8968.1|8943.1|8968.1|8943.1|0
1613628390000|2021-02-18 06:06:30|8968.5|8943.5|8968.5|8943.5|8968.5|8943.5|8968.5|8943.5|0
1613628420000|2021-02-18 06:07:00|8970.7|8955.7|8970.7|8955.7|8970.7|8955.7|8970.7|8955.7|0
1613628430000|2021-02-18 06:07:10|8970.6|8955.6|8970.6|8955.6|8970.6|8955.6|8970.6|8955.6|0
1613628470000|2021-02-18 06:07:50|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|0
1613628500000|2021-02-18 06:08:20|8979.5|8964.5|8979.5|8964.5|8979.5|8964.5|8979.5|8964.5|2
1613628510000|2021-02-18 06:08:30|8979.6|8964.6|8980|8965|8980|8965|8979.6|8964.6|0
1613628520000|2021-02-18 06:08:40|8979.5|8964.5|8980.5|8965.5|8982.5|8967.5|8979.5|8964.5|0
1613628570000|2021-02-18 06:09:30|8981.4|8966.4|8982.5|8967.5|8982.5|8967.5|8981.4|8966.4|0
1613628600000|2021-02-18 06:10:00|8982.8|8967.8|8984|8969|8984|8969|8982.8|8967.8|0
1613628610000|2021-02-18 06:10:10|8984.2|8969.2|8984|8969|8985.5|8970.5|8983.6|8968.6|0
1613629130000|2021-02-18 06:18:50|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|0
1613629190000|2021-02-18 06:19:50|8985.6|8970.6|8986|8971|8986|8971|8985.6|8970.6|0
1613629200000|2021-02-18 06:20:00|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|0
1613629400000|2021-02-18 06:23:20|8985.8|8970.8|8985.5|8970.5|8987|8972|8985.5|8970.5|0
1613629410000|2021-02-18 06:23:30|8985|8970|8985|8970|8985|8970|8985|8970|0
1613629440000|2021-02-18 06:24:00|8986|8971|8986|8971|8986|8971|8986|8971|0
1613629500000|2021-02-18 06:25:00|8987|8972|8989|8974|8989|8974|8987|8972|0
1613629540000|2021-02-18 06:25:40|8989.5|8974.5|8990.5|8975.5|8990.5|8975.5|8989.5|8974.5|0
1613629550000|2021-02-18 06:25:50|8991|8976|8991|8976|8991|8976|8991|8976|0
1613629730000|2021-02-18 06:28:50|8991.1|8976.1|8991.4|8976.4|8991.5|8976.5|8991.1|8976.1|0
1613629740000|2021-02-18 06:29:00|8991|8976|8991|8976|8991|8976|8991|8976|0
1613629790000|2021-02-18 06:29:50|8990.9|8975.9|8991|8976|8991|8976|8990.9|8975.9|0
1613629860000|2021-02-18 06:31:00|8991.1|8976.1|8993.6|8978.6|8993.6|8978.6|8991.1|8976.1|0
1613629980000|2021-02-18 06:33:00|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|0
1613630040000|2021-02-18 06:34:00|8992.3|8977.3|8991.9|8976.9|8992.3|8977.3|8991.9|8976.9|0
1613630050000|2021-02-18 06:34:10|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|0
1613630080000|2021-02-18 06:34:40|8988.5|8973.5|8988.5|8973.5|8988.5|8973.5|8988.5|8973.5|0
1613630100000|2021-02-18 06:35:00|8989.9|8974.9|8985.6|8970.6|8989.9|8974.9|8985.1|8970.1|1
1613630110000|2021-02-18 06:35:10|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|0
1613630200000|2021-02-18 06:36:40|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|8984.3|8969.3|1
1613630260000|2021-02-18 06:37:40|8983.8|8968.8|8982.1|8967.1|8983.8|8968.8|8981.5|8966.5|0
1613630270000|2021-02-18 06:37:50|8981.9|8966.9|8982.1|8967.1|8982.1|8967.1|8981.9|8966.9|0
1613630280000|2021-02-18 06:38:00|8981.9|8966.9|8982|8967|8982|8967|8981.9|8966.9|0
1613630290000|2021-02-18 06:38:10|8981.9|8966.9|8980.6|8965.6|8981.9|8966.9|8980.6|8965.6|3
1613630300000|2021-02-18 06:38:20|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|0
1613630320000|2021-02-18 06:38:40|8980.6|8965.6|8980.7|8965.7|8980.7|8965.7|8980.6|8965.6|0
1613630370000|2021-02-18 06:39:30|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|0
1613630460000|2021-02-18 06:41:00|8979.5|8964.5|8979.5|8964.5|8979.5|8964.5|8979.5|8964.5|0
1613630490000|2021-02-18 06:41:30|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|0
1613630520000|2021-02-18 06:42:00|8979.6|8964.6|8979.6|8964.6|8979.6|8964.6|8979.6|8964.6|0
1613630530000|2021-02-18 06:42:10|8979.7|8964.7|8979.7|8964.7|8979.7|8964.7|8979.7|8964.7|0
1613630560000|2021-02-18 06:42:40|8978.1|8963.1|8977.2|8962.2|8978.1|8963.1|8977.2|8962.2|0
1613630580000|2021-02-18 06:43:00|8977.6|8962.6|8977.6|8962.6|8977.6|8962.6|8977.6|8962.6|0
1613630590000|2021-02-18 06:43:10|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|0
1613630640000|2021-02-18 06:44:00|8977.3|8962.3|8975.6|8960.6|8980.5|8962.3|8975.6|8955.5|0
1613630660000|2021-02-18 06:44:20|8975.9|8960.9|8980.9|8955.9|8980.9|8961|8975.9|8955.9|0
1613630670000|2021-02-18 06:44:30|8976|8961|8974.7|8959.7|8976|8961|8974.7|8959.7|0
1613630690000|2021-02-18 06:44:50|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|1
1613630700000|2021-02-18 06:45:00|8974.1|8959.1|8974.2|8959.2|8974.2|8959.2|8974.1|8959.1|0
1613630730000|2021-02-18 06:45:30|8972.6|8957.6|8972.6|8957.6|8973.9|8958.9|8972.6|8957.6|0
1613630740000|2021-02-18 06:45:40|8972.9|8957.9|8972.6|8957.6|8972.9|8957.9|8972.6|8957.6|0
1613630750000|2021-02-18 06:45:50|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|0
1613630760000|2021-02-18 06:46:00|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|0
1613630780000|2021-02-18 06:46:20|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|0
1613630790000|2021-02-18 06:46:30|8973|8958|8972.9|8957.9|8973.1|8958.1|8972.9|8957.9|0
1613630800000|2021-02-18 06:46:40|8973|8958|8973|8958|8973|8958|8973|8958|0
1613630820000|2021-02-18 06:47:00|8973.5|8958.5|8972.6|8957.6|8975.4|8960.4|8972.6|8957.6|0
1613630830000|2021-02-18 06:47:10|8973|8958|8972.9|8957.9|8973|8958|8972.9|8957.9|0
1613630840000|2021-02-18 06:47:20|8973|8958|8973|8958|8973|8958|8973|8958|0
1613630850000|2021-02-18 06:47:30|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|0
1613630870000|2021-02-18 06:47:50|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|0
1613630880000|2021-02-18 06:48:00|8971.5|8956.5|8971.8|8956.8|8971.8|8956.8|8971.5|8956.5|0
1613630900000|2021-02-18 06:48:20|8971.6|8956.6|8970.8|8955.8|8971.6|8956.6|8970.8|8955.8|0
1613630910000|2021-02-18 06:48:30|8970.5|8955.5|8970.7|8955.7|8970.7|8955.7|8970.5|8955.5|0
1613630950000|2021-02-18 06:49:10|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|0
1613630960000|2021-02-18 06:49:20|8971|8956|8971|8956|8971|8956|8971|8956|1
1613631010000|2021-02-18 06:50:10|8971.3|8956.3|8972|8957|8972.5|8957.5|8971.3|8956.3|0
1613631060000|2021-02-18 06:51:00|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|0
1613631070000|2021-02-18 06:51:10|8972.7|8957.7|8972.5|8957.5|8973.5|8958.5|8972.5|8957.5|0
1613631080000|2021-02-18 06:51:20|8971.5|8956.5|8972|8957|8972|8957|8971.5|8956.5|0
1613631100000|2021-02-18 06:51:40|8971.9|8956.9|8972|8957|8972|8957|8971.5|8956.5|0
1613631190000|2021-02-18 06:53:10|8964|8949|8963.5|8948.5|8965.9|8950.9|8963.5|8948.5|0
1613631200000|2021-02-18 06:53:20|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|0
1613631230000|2021-02-18 06:53:50|8961|8946|8958.5|8943.5|8961|8946|8958.5|8943.5|0
1613631240000|2021-02-18 06:54:00|8961|8946|8961|8946|8961|8946|8961|8946|0
1613631260000|2021-02-18 06:54:20|8961.1|8946.1|8961.5|8946.5|8961.5|8946.5|8961.1|8946.1|0
1613631290000|2021-02-18 06:54:50|8959|8944|8959|8944|8959|8944|8959|8944|0
1613631350000|2021-02-18 06:55:50|8961|8946|8961.5|8946.5|8961.5|8946.5|8961|8946|0
1613631460000|2021-02-18 06:57:40|8961|8946|8961|8946|8961|8946|8961|8946|0
1613631470000|2021-02-18 06:57:50|8960.9|8945.9|8960.5|8945.5|8960.9|8945.9|8960.5|8945.5|0
1613631510000|2021-02-18 06:58:30|8960.4|8945.4|8957.9|8942.9|8960.4|8945.4|8957.9|8942.9|2
1613631570000|2021-02-18 06:59:30|8956.9|8941.9|8954.1|8939.1|8956.9|8941.9|8954.1|8939.1|0
1613631590000|2021-02-18 06:59:50|8953.7|8938.7|8953.7|8938.7|8953.7|8938.7|8953.6|8938.6|3
1613631600000|2021-02-18 07:00:00|8954.2|8939.2|8954.2|8939.2|8954.2|8939.2|8954.2|8939.2|1
1613631760000|2021-02-18 07:02:40|8959.8|8944.8|8960.7|8945.7|8963.3|8945.7|8958.3|8938.3|1
1613631790000|2021-02-18 07:03:10|8964.9|8939.9|8961.2|8946.2|8964.9|8946.2|8961.2|8936.8|0
1613631800000|2021-02-18 07:03:20|8954.2|8939.2|8954.2|8939.2|8954.2|8939.2|8954.2|8939.2|0
1613631910000|2021-02-18 07:05:10|8954.6|8939.6|8954.6|8939.6|8954.6|8939.6|8954.6|8939.6|0
1613631960000|2021-02-18 07:06:00|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|0
1613631990000|2021-02-18 07:06:30|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|0
1613632020000|2021-02-18 07:07:00|8958.8|8943.8|8959.1|8944.1|8959.1|8944.1|8958.8|8943.8|0
1613632040000|2021-02-18 07:07:20|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|4
1613632080000|2021-02-18 07:08:00|8957.6|8942.6|8957.8|8942.8|8957.8|8942.8|8957.6|8942.6|0
1613632090000|2021-02-18 07:08:10|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|0
1613632110000|2021-02-18 07:08:30|8959.6|8944.6|8959.4|8944.4|8959.6|8944.6|8959.4|8944.4|0
1613632140000|2021-02-18 07:09:00|8959.5|8944.5|8959.9|8944.9|8959.9|8944.9|8959.5|8944.5|0
1613632200000|2021-02-18 07:10:00|8959.4|8944.4|8959.9|8944.9|8959.9|8944.9|8959.4|8944.4|0
1613632260000|2021-02-18 07:11:00|8959.4|8944.4|8959.9|8944.9|8959.9|8944.9|8959.4|8944.4|0
1613632320000|2021-02-18 07:12:00|8959.8|8944.8|8959.6|8944.6|8959.8|8944.8|8959.4|8944.4|0
1613632330000|2021-02-18 07:12:10|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|0
1613632380000|2021-02-18 07:13:00|8958.9|8943.9|8958.9|8943.9|8958.9|8943.9|8958.9|8943.9|0
1613632390000|2021-02-18 07:13:10|8958.6|8943.6|8956.6|8941.6|8958.6|8943.6|8956.6|8941.6|0
1613632560000|2021-02-18 07:16:00|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|0
1613632570000|2021-02-18 07:16:10|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|0
1613632650000|2021-02-18 07:17:30|8957.6|8942.6|8957.1|8942.1|8957.6|8942.6|8957.1|8942.1|0
1613632960000|2021-02-18 07:22:40|8956.3|8941.3|8956|8941|8956.3|8941.3|8956|8941|1
1613632970000|2021-02-18 07:22:50|8955.1|8940.1|8955.2|8940.2|8955.2|8940.2|8955.1|8940.1|0
1613632990000|2021-02-18 07:23:10|8955.3|8940.3|8955.7|8940.7|8955.7|8940.7|8955.3|8940.3|0
1613633040000|2021-02-18 07:24:00|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|0
1613633090000|2021-02-18 07:24:50|8956.7|8941.7|8956.6|8941.6|8956.7|8941.7|8956.6|8941.6|0
1613633100000|2021-02-18 07:25:00|8956.7|8941.7|8956.6|8941.6|8956.7|8941.7|8956.6|8941.6|0
1613633110000|2021-02-18 07:25:10|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|0
1613633120000|2021-02-18 07:25:20|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|5
1613633130000|2021-02-18 07:25:30|8956.7|8941.7|8956.6|8941.6|8956.7|8941.7|8956.6|8941.6|0
1613633140000|2021-02-18 07:25:40|8956.7|8941.7|8956.6|8941.6|8956.7|8941.7|8956.6|8941.6|0
1613633150000|2021-02-18 07:25:50|8956.7|8941.7|8956.6|8941.6|8956.7|8941.7|8956.6|8941.6|0
1613633160000|2021-02-18 07:26:00|8956.7|8941.7|8956.6|8941.6|8956.7|8941.7|8956.6|8941.6|0
1613633170000|2021-02-18 07:26:10|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|0
1613633180000|2021-02-18 07:26:20|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|0
1613633190000|2021-02-18 07:26:30|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|0
1613633200000|2021-02-18 07:26:40|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|0
1613633210000|2021-02-18 07:26:50|8959|8944|8959.1|8944.1|8959.1|8944.1|8959|8944|0
1613633250000|2021-02-18 07:27:30|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|0
1613633260000|2021-02-18 07:27:40|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|0
1613633280000|2021-02-18 07:28:00|8958.5|8943.5|8958.5|8943.5|8958.5|8943.5|8958.5|8943.5|0
1613633290000|2021-02-18 07:28:10|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|0
1613633430000|2021-02-18 07:30:30|8956.2|8941.2|8956.7|8941.7|8956.7|8941.7|8956.2|8941.2|0
1613633530000|2021-02-18 07:32:10|8957|8942|8957|8942|8957|8942|8957|8942|0
1613633560000|2021-02-18 07:32:40|8957.1|8942.1|8956.7|8941.7|8957.1|8942.1|8956.7|8941.7|1
1613633580000|2021-02-18 07:33:00|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|7
1613633590000|2021-02-18 07:33:10|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|0
1613633660000|2021-02-18 07:34:20|8956|8941|8956|8941|8956|8941|8956|8941|0
1613633670000|2021-02-18 07:34:30|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|0
1613633730000|2021-02-18 07:35:30|8957|8942|8954.1|8939.1|8957|8942|8954.1|8939.1|1
1613633750000|2021-02-18 07:35:50|8952.7|8937.7|8952.7|8937.7|8952.7|8937.7|8952.7|8937.7|0
1613633770000|2021-02-18 07:36:10|8952.2|8937.2|8952.2|8937.2|8952.2|8937.2|8952.2|8937.2|0
1613633880000|2021-02-18 07:38:00|8953.4|8938.4|8957.6|8942.6|8957.6|8942.6|8953.4|8938.4|0
1613633890000|2021-02-18 07:38:10|8952.6|8937.6|8954.6|8939.6|8954.6|8939.6|8952.6|8937.6|0
1613634000000|2021-02-18 07:40:00|8954.5|8939.5|8954.1|8939.1|8954.5|8939.5|8954.1|8939.1|0
1613634050000|2021-02-18 07:40:50|8954|8939|8953.6|8938.6|8954|8939|8953.6|8938.6|0
1613634090000|2021-02-18 07:41:30|8953.5|8938.5|8953|8938|8953.5|8938.5|8953|8938|5
1613634110000|2021-02-18 07:41:50|8950.8|8935.8|8948.3|8933.3|8950.8|8935.8|8948.3|8933.3|5
1613634130000|2021-02-18 07:42:10|8947.9|8932.9|8950.5|8935.5|8950.5|8935.5|8947.9|8932.9|1
1613634150000|2021-02-18 07:42:30|8949.4|8934.4|8949.4|8934.4|8949.4|8934.4|8949.4|8934.4|4
1613634160000|2021-02-18 07:42:40|8949.5|8934.5|8948.5|8933.5|8949.5|8934.5|8948.5|8933.5|0
1613634180000|2021-02-18 07:43:00|8948.6|8933.6|8949|8934|8949|8934|8948.6|8933.6|0
1613634190000|2021-02-18 07:43:10|8949.6|8934.6|8949.5|8934.5|8949.6|8934.6|8949.5|8934.5|0
1613634200000|2021-02-18 07:43:20|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|0
1613634220000|2021-02-18 07:43:40|8950.6|8935.6|8951.9|8936.9|8951.9|8936.9|8950.6|8935.6|0
1613634240000|2021-02-18 07:44:00|8952.4|8937.4|8951.5|8936.5|8952.4|8937.4|8951.5|8936.5|0
1613634250000|2021-02-18 07:44:10|8952|8937|8952|8937|8952|8937|8952|8937|0
1613634260000|2021-02-18 07:44:20|8951|8936|8951|8936|8951|8936|8951|8936|0
1613634300000|2021-02-18 07:45:00|8950.7|8935.7|8949.7|8934.7|8950.7|8935.7|8949.5|8934.5|0
1613634310000|2021-02-18 07:45:10|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|0
1613634360000|2021-02-18 07:46:00|8950.4|8935.4|8950.4|8935.4|8950.4|8935.4|8949.5|8934.5|0
1613634380000|2021-02-18 07:46:20|8944.3|8929.3|8945.3|8930.3|8945.3|8930.3|8944.3|8929.3|7
1613634390000|2021-02-18 07:46:30|8948.5|8933.5|8948.5|8933.5|8948.5|8933.5|8948.5|8933.5|0
1613634450000|2021-02-18 07:47:30|8948.1|8933.1|8948|8933|8948.1|8933.1|8948|8933|1
1613634460000|2021-02-18 07:47:40|8947.9|8932.9|8948|8933|8948|8933|8947.9|8932.9|0
1613634550000|2021-02-18 07:49:10|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|0
1613634560000|2021-02-18 07:49:20|8948|8933|8948|8933|8948|8933|8948|8933|0
1613634690000|2021-02-18 07:51:30|8947|8932|8947|8932|8947|8932|8947|8932|5
1613634720000|2021-02-18 07:52:00|8948.3|8933.3|8948.8|8933.8|8949.2|8934.2|8948.3|8933.3|0
1613634730000|2021-02-18 07:52:10|8948.4|8933.4|8948.4|8933.4|8948.4|8933.4|8948.4|8933.4|0
1613634740000|2021-02-18 07:52:20|8947.9|8932.9|8947.5|8932.5|8949.3|8934.3|8947.5|8932.5|3
1613634760000|2021-02-18 07:52:40|8947.6|8932.6|8948.5|8933.5|8948.9|8933.9|8947.6|8932.6|0
1613634770000|2021-02-18 07:52:50|8947.5|8932.5|8948.9|8933.9|8948.9|8933.9|8947.5|8932.5|0
1613634820000|2021-02-18 07:53:40|8949|8934|8951.4|8936.4|8951.4|8936.4|8949|8934|11
1613634850000|2021-02-18 07:54:10|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|1
1613634860000|2021-02-18 07:54:20|8954|8939|8954.5|8939.5|8954.5|8939.5|8954|8939|0
1613634870000|2021-02-18 07:54:30|8954.9|8939.9|8954.9|8939.9|8954.9|8939.9|8954.9|8939.9|0
1613634880000|2021-02-18 07:54:40|8954.4|8939.4|8954.4|8939.4|8954.4|8939.4|8954.4|8939.4|0
1613634890000|2021-02-18 07:54:50|8954.5|8939.5|8954.9|8939.9|8954.9|8939.9|8954.5|8939.5|0
1613634910000|2021-02-18 07:55:10|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|0
1613634920000|2021-02-18 07:55:20|8954.7|8939.7|8954.5|8939.5|8955.5|8940.5|8954.5|8939.5|0
1613634950000|2021-02-18 07:55:50|8954|8939|8954|8939|8954|8939|8954|8939|0
1613634960000|2021-02-18 07:56:00|8953.9|8938.9|8953|8938|8953.9|8938.9|8953|8938|0
1613635020000|2021-02-18 07:57:00|8953.4|8938.4|8955|8940|8955|8940|8953.4|8938.4|0
1613635130000|2021-02-18 07:58:50|8955.1|8940.1|8956|8941|8956|8941|8955.1|8940.1|0
1613635200000|2021-02-18 08:00:00|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|0
1613635210000|2021-02-18 08:00:10|||||||||2
1613635220000|2021-02-18 08:00:20|8957|8942|8957|8942|8957|8942|8957|8942|0
1613635310000|2021-02-18 08:01:50|8958|8943|8959.9|8944.9|8959.9|8944.9|8958|8943|1
1613635320000|2021-02-18 08:02:00|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|0
1613635330000|2021-02-18 08:02:10|8963.6|8948.6|8965.8|8950.8|8965.8|8950.8|8963.6|8948.6|1
1613635340000|2021-02-18 08:02:20|8966.4|8951.4|8967|8952|8967|8952|8966.4|8951.4|0
1613635350000|2021-02-18 08:02:30|8962.4|8947.4|8962.9|8947.9|8962.9|8947.9|8962.4|8947.4|0
1613635360000|2021-02-18 08:02:40|8962|8947|8960.4|8945.4|8962.9|8947.9|8960.4|8945.4|2
1613635370000|2021-02-18 08:02:50|8959.8|8944.8|8961.5|8946.5|8961.5|8946.5|8958.3|8943.3|1
1613635380000|2021-02-18 08:03:00|8961.9|8946.9|8963|8948|8963|8948|8961.9|8946.9|0
1613635390000|2021-02-18 08:03:10|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|0
1613635410000|2021-02-18 08:03:30|8960.4|8945.4|8961.3|8946.3|8961.3|8946.3|8960.4|8945.4|5
1613635420000|2021-02-18 08:03:40|8962|8947|8960.4|8945.4|8962|8947|8960.4|8945.4|2
1613635430000|2021-02-18 08:03:50|8960.9|8945.9|8958.5|8943.5|8963.5|8948.5|8958.5|8943.5|6
1613635440000|2021-02-18 08:04:00|8958.6|8943.6|8962|8947|8962|8947|8958.6|8943.6|0
1613635450000|2021-02-18 08:04:10|8959.5|8944.5|8958.5|8943.5|8959.5|8944.5|8958.5|8943.5|1
1613635460000|2021-02-18 08:04:20|8958.8|8943.8|8962|8947|8962|8947|8958.8|8943.8|0
1613635470000|2021-02-18 08:04:30|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|0
1613635480000|2021-02-18 08:04:40|8962.7|8947.7|8959.9|8944.9|8962.7|8947.7|8959.3|8944.3|0
1613635490000|2021-02-18 08:04:50|8960.9|8945.9|8962.9|8947.9|8962.9|8947.9|8960.9|8945.9|101
1613635500000|2021-02-18 08:05:00|8963.9|8948.9|8966.8|8951.8|8967.8|8952.8|8963.9|8948.9|40
1613635510000|2021-02-18 08:05:10|8966.9|8951.9|8966.9|8951.9|8966.9|8951.9|8966.9|8951.9|0
1613635570000|2021-02-18 08:06:10|8962.2|8947.2|8961.6|8946.6|8962.2|8947.2|8958.6|8943.6|7
1613635580000|2021-02-18 08:06:20|8962.1|8947.1|8964.1|8949.1|8964.1|8949.1|8962.1|8947.1|0
1613635590000|2021-02-18 08:06:30|8965.3|8950.3|8968.8|8953.8|8968.8|8953.8|8965.3|8950.3|0
1613635600000|2021-02-18 08:06:40|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|0
1613635620000|2021-02-18 08:07:00|8968.8|8953.8|8968.8|8953.8|8968.8|8953.8|8968.8|8953.8|1
1613635630000|2021-02-18 08:07:10|8968.5|8953.5|8966.8|8951.8|8968.5|8953.5|8966.8|8951.8|0
1613635640000|2021-02-18 08:07:20|8966.1|8951.1|8963.6|8948.6|8966.1|8951.1|8963.6|8948.6|0
1613635650000|2021-02-18 08:07:30|8962.7|8947.7|8962.6|8947.6|8962.7|8947.7|8962.6|8947.6|0
1613635700000|2021-02-18 08:08:20|8965.8|8950.8|8962.5|8947.5|8965.8|8950.8|8962.5|8947.5|5
1613635710000|2021-02-18 08:08:30|8962.1|8947.1|8962.1|8947.1|8962.1|8947.1|8962.1|8947.1|0
1613635730000|2021-02-18 08:08:50|8961.9|8946.9|8961.1|8946.1|8961.9|8946.9|8961.1|8946.1|0
1613635760000|2021-02-18 08:09:20|8959.2|8944.2|8958.6|8943.6|8959.2|8944.2|8958.6|8943.6|0
1613635770000|2021-02-18 08:09:30|8957.4|8942.4|8957|8942|8957.4|8942.4|8957|8942|2
1613635780000|2021-02-18 08:09:40|8956.6|8941.6|8957.1|8942.1|8958.6|8943.6|8956.6|8941.6|2
1613635950000|2021-02-18 08:12:30|8959.9|8944.9|8958.2|8943.2|8959.9|8944.9|8958.2|8943.2|2
1613635960000|2021-02-18 08:12:40|8958.6|8943.6|8960.3|8945.3|8960.3|8945.3|8958.6|8943.6|1
1613635970000|2021-02-18 08:12:50|8959.9|8944.9|8959.3|8944.3|8960.3|8945.3|8959.3|8944.3|4
1613635980000|2021-02-18 08:13:00|8959.2|8944.2|8959.7|8944.7|8959.7|8944.7|8959.2|8944.2|0
1613636040000|2021-02-18 08:14:00|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|1
1613636260000|2021-02-18 08:17:40|8960.1|8945.1|8959.7|8944.7|8960.1|8945.1|8959.7|8944.7|0
1613636280000|2021-02-18 08:18:00|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|1
1613636290000|2021-02-18 08:18:10|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|0
1613636360000|2021-02-18 08:19:20|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|0
1613636380000|2021-02-18 08:19:40|8962.2|8937.2|8962.2|8937.2|8962.2|8937.2|8962.2|8937.2|0
1613636560000|2021-02-18 08:22:40|8948.2|8933.2|8960.7|8935.7|8960.7|8935.7|8948.2|8929.8|0
1613636720000|2021-02-18 08:25:20|8960.8|8935.8|8960.8|8935.8|8960.8|8935.8|8960.8|8935.8|0
1613636730000|2021-02-18 08:25:30|8961.2|8936.2|8961.7|8936.7|8961.7|8936.7|8961.2|8936.2|0
1613636780000|2021-02-18 08:26:20|8956.6|8941.6|8956.1|8941.1|8956.6|8941.6|8956.1|8941.1|0
1613636790000|2021-02-18 08:26:30|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|0
1613636800000|2021-02-18 08:26:40|8956.2|8941.2|8957.2|8942.2|8957.7|8942.7|8956.2|8941.2|0
1613636810000|2021-02-18 08:26:50|8957.7|8942.7|8957.7|8942.7|8957.7|8942.7|8957.7|8942.7|0
1613636820000|2021-02-18 08:27:00|8957.2|8942.2|8957.2|8942.2|8957.2|8942.2|8957.2|8942.2|0
1613636870000|2021-02-18 08:27:50|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|1
1613636920000|2021-02-18 08:28:40|8957.2|8942.2|8957.8|8942.8|8957.8|8942.8|8957.2|8942.2|0
1613637000000|2021-02-18 08:30:00|8957.7|8942.7|8957.7|8942.7|8957.7|8942.7|8957.7|8942.7|0
1613637010000|2021-02-18 08:30:10|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|0
1613637060000|2021-02-18 08:31:00|||||||||1
1613637110000|2021-02-18 08:31:50|8957.7|8942.7|8958.1|8943.1|8958.2|8943.2|8957.7|8942.7|0
1613637120000|2021-02-18 08:32:00|8957.7|8942.7|8957.7|8942.7|8958.2|8943.2|8957.7|8942.7|0
1613637130000|2021-02-18 08:32:10|8957.8|8942.8|8958.2|8943.2|8958.7|8943.7|8957.7|8942.7|0
1613637140000|2021-02-18 08:32:20|8958.7|8943.7|8958.3|8943.3|8958.7|8943.7|8958.2|8943.2|0
1613637150000|2021-02-18 08:32:30|8958.6|8943.6|8958.2|8943.2|8958.7|8943.7|8958.2|8943.2|0
1613637160000|2021-02-18 08:32:40|8958.3|8943.3|8958.6|8943.6|8958.7|8943.7|8958.2|8943.2|0
1613637170000|2021-02-18 08:32:50|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|8958.2|8943.2|0
1613637180000|2021-02-18 08:33:00|||||||||12
1613637240000|2021-02-18 08:34:00|8959.2|8944.2|8958.7|8943.7|8959.2|8944.2|8958.7|8943.7|0
1613637250000|2021-02-18 08:34:10|8959.2|8944.2|8959.2|8944.2|8959.3|8944.3|8958.7|8943.7|0
1613637260000|2021-02-18 08:34:20|8959.7|8944.7|8959.7|8944.7|8959.7|8944.7|8959.7|8944.7|0
1613637310000|2021-02-18 08:35:10|8959.5|8944.5|8958.7|8943.7|8959.5|8944.5|8958.7|8943.7|0
1613637340000|2021-02-18 08:35:40|8960.8|8945.8|8960.9|8945.9|8960.9|8945.9|8960.8|8945.8|9
1613637380000|2021-02-18 08:36:20|8965.9|8950.9|8970.8|8955.8|8970.9|8955.9|8965.9|8950.9|2
1613637390000|2021-02-18 08:36:30|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|0
1613637410000|2021-02-18 08:36:50|8969.7|8954.7|8966.9|8951.9|8969.7|8954.7|8966.9|8951.9|0
1613637420000|2021-02-18 08:37:00|8967.4|8952.4|8966.9|8951.9|8967.4|8952.4|8966.9|8951.9|0
1613637430000|2021-02-18 08:37:10|8967.4|8952.4|8967.3|8952.3|8967.4|8952.4|8966.9|8951.9|0
1613637440000|2021-02-18 08:37:20|8967.4|8952.4|8969.9|8944.9|8969.9|8952.4|8966.9|8943.4|0
1613637460000|2021-02-18 08:37:40|8969.4|8944.4|8970.5|8945.5|8970.5|8945.5|8969.4|8944.4|2
1613637470000|2021-02-18 08:37:50|8970.4|8945.4|8970.1|8945.1|8970.4|8945.4|8970.1|8945.1|0
1613637500000|2021-02-18 08:38:20|8970.6|8945.6|8970.4|8945.4|8970.6|8945.6|8970.1|8945.1|0
1613637510000|2021-02-18 08:38:30|8970.1|8945.1|8970.4|8945.4|8970.6|8945.6|8970.1|8945.1|0
1613637520000|2021-02-18 08:38:40|8970.6|8945.6|8970.6|8945.6|8970.6|8945.6|8970.1|8945.1|0
1613637530000|2021-02-18 08:38:50|8970.1|8945.1|8970.4|8945.4|8970.6|8945.6|8970.1|8945.1|0
1613637540000|2021-02-18 08:39:00|8970.1|8945.1|8970.4|8945.4|8970.6|8945.6|8970.1|8945.1|0
1613637550000|2021-02-18 08:39:10|8970.2|8945.2|8970.1|8945.1|8970.6|8945.6|8970.1|8945.1|0
1613637560000|2021-02-18 08:39:20|8970.2|8945.2|8970.1|8945.1|8970.6|8945.6|8970.1|8945.1|0
1613637570000|2021-02-18 08:39:30|8970.6|8945.6|8971.1|8946.1|8971.1|8950.6|8965.6|8945.1|0
1613637660000|2021-02-18 08:41:00|8971.6|8946.6|8971.6|8946.6|8971.6|8946.6|8971.6|8946.6|0
1613637850000|2021-02-18 08:44:10|8971.8|8946.8|8973.4|8948.4|8973.4|8948.4|8971.8|8946.8|0
1613637910000|2021-02-18 08:45:10|8973|8948|8973|8948|8973|8948|8973|8948|0
1613637920000|2021-02-18 08:45:20|8972.9|8947.9|8972.5|8947.5|8972.9|8947.9|8972.5|8947.5|0
1613637930000|2021-02-18 08:45:30|8972.1|8947.1|8965.1|8950.1|8972.1|8951.5|8964.6|8947.1|0
1613637970000|2021-02-18 08:46:10|8965.5|8950.5|8967.1|8952.1|8967.1|8952.1|8965.5|8950.5|0
1613638030000|2021-02-18 08:47:10|8967|8952|8967|8952|8967|8952|8967|8952|0
1613638070000|2021-02-18 08:47:50|8965|8950|8965|8950|8965|8950|8965|8950|0
1613638100000|2021-02-18 08:48:20|8965.1|8950.1|8964.4|8949.4|8965.5|8950.5|8963.5|8948.5|1
1613638110000|2021-02-18 08:48:30|8966|8951|8966|8951|8966|8951|8966|8951|0
1613638200000|2021-02-18 08:50:00|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|0
1613638240000|2021-02-18 08:50:40|8966.2|8951.2|8965.5|8950.5|8966.2|8951.2|8965.5|8950.5|0
1613638350000|2021-02-18 08:52:30|8965.6|8950.6|8966|8951|8966|8951|8965.6|8950.6|0
1613638360000|2021-02-18 08:52:40|||||||||5
1613638390000|2021-02-18 08:53:10|8966.4|8951.4|8967.5|8952.5|8969|8954|8966.4|8951.4|0
1613638400000|2021-02-18 08:53:20|8968|8953|8967.9|8952.9|8968|8953|8967.5|8952.5|0
1613638410000|2021-02-18 08:53:30|8967.5|8952.5|8967.5|8952.5|8968|8953|8967.5|8952.5|0
1613638420000|2021-02-18 08:53:40|8968|8953|8967.6|8952.6|8968|8953|8967.5|8952.5|0
1613638430000|2021-02-18 08:53:50|8967.5|8952.5|8967.9|8952.9|8968|8953|8967.5|8952.5|0
1613638440000|2021-02-18 08:54:00|8967.5|8952.5|8967.9|8952.9|8968|8953|8967.5|8952.5|0
1613638450000|2021-02-18 08:54:10|8968|8953|8968|8953|8968|8953|8967.5|8952.5|0
1613638460000|2021-02-18 08:54:20|8967.5|8952.5|8967.5|8952.5|8968|8953|8967.5|8952.5|0
1613638470000|2021-02-18 08:54:30|8967.6|8952.6|8967.5|8952.5|8968|8953|8967.5|8952.5|0
1613638480000|2021-02-18 08:54:40|8968|8953|8967.5|8952.5|8968|8953|8967.5|8952.5|0
1613638490000|2021-02-18 08:54:50|8967.6|8952.6|8967.9|8952.9|8968|8953|8967.5|8952.5|0
1613638500000|2021-02-18 08:55:00|8967.5|8952.5|8967.9|8952.9|8968|8953|8967.5|8952.5|0
1613638510000|2021-02-18 08:55:10|8967.6|8952.6|8967.5|8952.5|8968|8953|8967.5|8952.5|0
1613638520000|2021-02-18 08:55:20|8967.6|8952.6|8967.9|8952.9|8968|8953|8967.5|8952.5|0
1613638530000|2021-02-18 08:55:30|8967.5|8952.5|8967.5|8952.5|8968|8953|8967.5|8952.5|0
1613638540000|2021-02-18 08:55:40|8967.6|8952.6|8967.5|8952.5|8968|8953|8967.5|8952.5|0
1613638550000|2021-02-18 08:55:50|8967.6|8952.6|8965.9|8950.9|8968|8953|8965.5|8950.5|9
1613638560000|2021-02-18 08:56:00|8965.5|8950.5|8965.5|8950.5|8966|8951|8965.5|8950.5|0
1613638570000|2021-02-18 08:56:10|8965.6|8950.6|8965.5|8950.5|8966|8951|8965.5|8950.5|0
1613638580000|2021-02-18 08:56:20|8966|8951|8966.9|8951.9|8967.4|8952.4|8965.5|8950.5|7
1613638590000|2021-02-18 08:56:30|8967|8952|8966.4|8951.4|8967|8952|8966.4|8951.4|0
1613638600000|2021-02-18 08:56:40|8966.5|8951.5|8966.8|8951.8|8966.9|8951.9|8966.4|8951.4|0
1613638610000|2021-02-18 08:56:50|8966.5|8951.5|8966.8|8951.8|8966.9|8951.9|8966.4|8951.4|0
1613638620000|2021-02-18 08:57:00|8966.4|8951.4|8966.5|8951.5|8966.9|8951.9|8966.4|8951.4|0
1613638630000|2021-02-18 08:57:10|8966.8|8951.8|8966.4|8951.4|8966.9|8951.9|8966.4|8951.4|0
1613638640000|2021-02-18 08:57:20|8966.9|8951.9|8966.8|8951.8|8966.9|8951.9|8966.4|8951.4|0
1613638650000|2021-02-18 08:57:30|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|0
1613638670000|2021-02-18 08:57:50|8961.4|8946.4|8967|8942|8968|8949.6|8961.1|8941.9|0
1613638680000|2021-02-18 08:58:00|8967.4|8942.4|8967.4|8942.4|8967.4|8942.4|8967.4|8942.4|0
1613638700000|2021-02-18 08:58:20|8962.4|8947.4|8962.4|8947.4|8962.4|8947.4|8962.4|8947.4|0
1613638710000|2021-02-18 08:58:30|8967.5|8942.5|8962.8|8947.8|8967.9|8947.8|8962.4|8942.5|0
1613638720000|2021-02-18 08:58:40|8967.9|8942.9|8963.4|8948.4|8967.9|8948.4|8962.4|8942.4|0
1613638730000|2021-02-18 08:58:50|8968.3|8943.3|8962.4|8947.4|8968.3|8947.4|8962.4|8943.3|0
1613638740000|2021-02-18 08:59:00|8961.9|8946.9|8962.3|8947.3|8962.4|8947.4|8961.9|8946.9|0
1613638750000|2021-02-18 08:59:10|8962.4|8947.4|8962.3|8947.3|8962.4|8947.4|8961.9|8946.9|0
1613638760000|2021-02-18 08:59:20|8962|8947|8962.9|8947.9|8962.9|8947.9|8961.9|8946.9|0
1613638980000|2021-02-18 09:03:00|8963|8948|8964.4|8949.4|8964.4|8949.4|8963|8948|0
1613639040000|2021-02-18 09:04:00|8964.9|8949.9|8964.9|8949.9|8964.9|8949.9|8964.9|8949.9|0
1613639080000|2021-02-18 09:04:40|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|1
1613639180000|2021-02-18 09:06:20|8965|8950|8966|8951|8966|8951|8965|8950|2
1613639200000|2021-02-18 09:06:40|8966.2|8951.2|8967.5|8952.5|8967.5|8952.5|8966.2|8951.2|0
1613639230000|2021-02-18 09:07:10|8972|8957|8973.4|8958.4|8973.4|8958.4|8972|8957|2
1613639260000|2021-02-18 09:07:40|8974.4|8959.4|8974.4|8959.4|8974.4|8959.4|8974.4|8959.4|0
1613639280000|2021-02-18 09:08:00|8974.8|8959.8|8975.3|8960.3|8976.3|8961.3|8974.8|8959.8|0
1613639290000|2021-02-18 09:08:10|8974.9|8959.9|8974.4|8959.4|8974.9|8959.9|8974.4|8959.4|0
1613639370000|2021-02-18 09:09:30|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|0
1613639460000|2021-02-18 09:11:00|8974.6|8959.6|8973.4|8958.4|8974.6|8959.6|8973.4|8958.4|0
1613639510000|2021-02-18 09:11:50|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|6
1613639520000|2021-02-18 09:12:00|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|0
1613639530000|2021-02-18 09:12:10|8969.4|8954.4|8969.5|8954.5|8970.4|8955.4|8968.9|8953.9|7
1613639540000|2021-02-18 09:12:20|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|0
1613639560000|2021-02-18 09:12:40|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|0
1613639570000|2021-02-18 09:12:50|8968|8953|8968.4|8953.4|8968.4|8953.4|8968|8953|0
1613639590000|2021-02-18 09:13:10|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|0
1613639610000|2021-02-18 09:13:30|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|0
1613639710000|2021-02-18 09:15:10|8967.3|8952.3|8967.4|8952.4|8967.4|8952.4|8967.3|8952.3|0
1613639720000|2021-02-18 09:15:20|8967.1|8952.1|8967.4|8952.4|8967.4|8952.4|8965.9|8950.9|0
1613639740000|2021-02-18 09:15:40|8967.9|8952.9|8969.9|8954.9|8969.9|8954.9|8967.9|8952.9|0
1613639750000|2021-02-18 09:15:50|8970.3|8955.3|8972.8|8957.8|8972.8|8957.8|8969.8|8954.8|0
1613639760000|2021-02-18 09:16:00|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|0
1613639770000|2021-02-18 09:16:10|8972.9|8957.9|8973.9|8958.9|8973.9|8958.9|8972.9|8957.9|0
1613639810000|2021-02-18 09:16:50|8973.8|8958.8|8973.4|8958.4|8973.8|8958.8|8973.4|8958.4|0
1613639820000|2021-02-18 09:17:00|8973.5|8958.5|8975.4|8960.4|8975.4|8960.4|8973.5|8958.5|0
1613639870000|2021-02-18 09:17:50|8975.2|8960.2|8975.9|8960.9|8975.9|8960.9|8975.2|8960.2|0
1613639930000|2021-02-18 09:18:50|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|0
1613639980000|2021-02-18 09:19:40|8976.9|8961.9|8979.3|8964.3|8979.3|8964.3|8976.9|8961.9|0
1613640100000|2021-02-18 09:21:40|||||||||4
1613640110000|2021-02-18 09:21:50|||||||||2
1613640120000|2021-02-18 09:22:00|8979.7|8964.7|8980.3|8965.3|8980.3|8965.3|8979.7|8964.7|2
1613640130000|2021-02-18 09:22:10|8977.9|8962.9|8977.9|8962.9|8978.4|8963.4|8977.9|8962.9|1
1613640140000|2021-02-18 09:22:20|8978.4|8963.4|8980.4|8965.4|8980.4|8965.4|8977.9|8962.9|3
1613640170000|2021-02-18 09:22:50|8980.5|8965.5|8981.4|8966.4|8981.7|8966.7|8980.5|8965.5|3
1613640180000|2021-02-18 09:23:00|8981.8|8966.8|8981.4|8966.4|8981.9|8966.9|8980.9|8965.9|3
1613640200000|2021-02-18 09:23:20|8981.7|8966.7|8982.9|8967.9|8982.9|8967.9|8981.7|8966.7|0
1613640230000|2021-02-18 09:23:50|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|0
1613640340000|2021-02-18 09:25:40|8983.4|8968.4|8984.4|8969.4|8984.4|8969.4|8983.4|8968.4|0
1613640380000|2021-02-18 09:26:20|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|0
1613640440000|2021-02-18 09:27:20|8982.4|8967.4|8980.9|8965.9|8982.4|8967.4|8980.9|8965.9|0
1613640450000|2021-02-18 09:27:30|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|0
1613640460000|2021-02-18 09:27:40|8980.1|8965.1|8979.4|8964.4|8980.1|8965.1|8978.9|8963.9|0
1613640470000|2021-02-18 09:27:50|8982.9|8967.9|8985.4|8970.4|8985.4|8970.4|8982.9|8967.9|0
1613640510000|2021-02-18 09:28:30|8984.9|8969.9|8985.4|8970.4|8985.4|8970.4|8984.9|8969.9|0
1613640520000|2021-02-18 09:28:40|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|0
1613640530000|2021-02-18 09:28:50|8983.8|8968.8|8983.4|8968.4|8983.8|8968.8|8983.4|8968.4|0
1613640540000|2021-02-18 09:29:00|8982.9|8967.9|8982.4|8967.4|8982.9|8967.9|8980.9|8965.9|0
1613640560000|2021-02-18 09:29:20|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|0
1613640570000|2021-02-18 09:29:30|8980.3|8965.3|8983.9|8968.9|8983.9|8968.9|8980.1|8965.1|0
1613640600000|2021-02-18 09:30:00|8982.4|8967.4|8984.3|8969.3|8984.3|8969.3|8982.4|8967.4|0
1613640660000|2021-02-18 09:31:00|8983.9|8968.9|8983.4|8968.4|8983.9|8968.9|8983.4|8968.4|0
1613640670000|2021-02-18 09:31:10|8983.3|8968.3|8982.9|8967.9|8983.3|8968.3|8982.9|8967.9|0
1613640710000|2021-02-18 09:31:50|8981.9|8966.9|8980.4|8965.4|8981.9|8966.9|8979.4|8964.4|0
1613640720000|2021-02-18 09:32:00|8980.9|8965.9|8980.4|8965.4|8982.9|8967.9|8980.4|8965.4|0
1613640730000|2021-02-18 09:32:10|8980.8|8965.8|8982.9|8967.9|8982.9|8967.9|8980.8|8965.8|0
1613640760000|2021-02-18 09:32:40|8983.1|8968.1|8983.9|8968.9|8983.9|8968.9|8983.1|8968.1|0
1613640820000|2021-02-18 09:33:40|8984|8969|8984|8969|8984|8969|8984|8969|0
1613640860000|2021-02-18 09:34:20|8983.4|8968.4|8983.9|8968.9|8983.9|8968.9|8982.4|8967.4|2
1613640940000|2021-02-18 09:35:40|8983.8|8968.8|8983.4|8968.4|8983.8|8968.8|8983.4|8968.4|0
1613640960000|2021-02-18 09:36:00|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|0
1613640980000|2021-02-18 09:36:20|8983.4|8968.4|8983.4|8968.4|8983.4|8968.4|8983.4|8968.4|0
1613640990000|2021-02-18 09:36:30|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|0
1613641020000|2021-02-18 09:37:00|8985.2|8970.2|8985.4|8970.4|8986.4|8971.4|8985.2|8970.2|0
1613641040000|2021-02-18 09:37:20|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|0
1613641090000|2021-02-18 09:38:10|8985.4|8970.4|8985.5|8970.5|8985.5|8970.5|8985|8970|0
1613641150000|2021-02-18 09:39:10|8985.4|8970.4|8986.4|8971.4|8986.4|8971.4|8985.4|8970.4|1
1613641170000|2021-02-18 09:39:30|8986.2|8971.2|8984.9|8969.9|8986.2|8971.2|8984.9|8969.9|0
1613641200000|2021-02-18 09:40:00|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|1
1613641260000|2021-02-18 09:41:00|8986|8971|8986|8971|8986|8971|8986|8971|0
1613641370000|2021-02-18 09:42:50|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|1
1613641420000|2021-02-18 09:43:40|8985.4|8970.4|8985.2|8970.2|8985.4|8970.4|8985.2|8970.2|0
1613641440000|2021-02-18 09:44:00|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|0
1613641460000|2021-02-18 09:44:20|8984.6|8969.6|8987.4|8972.4|8987.4|8972.4|8984.6|8969.6|0
1613641470000|2021-02-18 09:44:30|8987.9|8972.9|8988.6|8973.6|8988.6|8973.6|8987.9|8972.9|0
1613641480000|2021-02-18 09:44:40|8990.4|8975.4|8988.5|8973.5|8990.8|8975.8|8988.5|8973.5|0
1613641500000|2021-02-18 09:45:00|8988|8973|8988.5|8973.5|8988.5|8973.5|8988|8973|0
1613641510000|2021-02-18 09:45:10|8988|8973|8988|8973|8988|8973|8988|8973|0
1613641520000|2021-02-18 09:45:20|8987|8972|8986.8|8971.8|8987|8972|8986.8|8971.8|0
1613641530000|2021-02-18 09:45:30|8986|8971|8986|8971|8986|8971|8986|8971|0
1613641550000|2021-02-18 09:45:50|8985.8|8970.8|8985|8970|8985.8|8970.8|8984.5|8969.5|0
1613641560000|2021-02-18 09:46:00|8985.1|8970.1|8986|8971|8986|8971|8985.1|8970.1|0
1613641580000|2021-02-18 09:46:20|8985.4|8970.4|8985.5|8970.5|8985.5|8970.5|8985.4|8970.4|0
1613641590000|2021-02-18 09:46:30|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|1
1613641620000|2021-02-18 09:47:00|8982.9|8967.9|8984.9|8969.9|8985.3|8970.3|8982.9|8967.9|0
1613641640000|2021-02-18 09:47:20|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|0
1613641710000|2021-02-18 09:48:30|8985.5|8970.5|8986.5|8971.5|8986.5|8971.5|8985.5|8970.5|0
1613641730000|2021-02-18 09:48:50|8988|8973|8988.4|8973.4|8988.5|8973.5|8988|8973|0
1613641740000|2021-02-18 09:49:00|8988|8973|8988|8973|8988|8973|8988|8973|0
1613641770000|2021-02-18 09:49:30|8990.5|8975.5|8990.5|8975.5|8990.5|8975.5|8990.5|8975.5|0
1613641780000|2021-02-18 09:49:40|8991|8976|8991|8976|8991|8976|8991|8976|0
1613641790000|2021-02-18 09:49:50|8992|8977|8992.4|8977.4|8992.4|8977.4|8991.9|8976.9|0
1613641800000|2021-02-18 09:50:00|8992.8|8977.8|8993.9|8978.9|8993.9|8978.9|8992.8|8977.8|1
1613641810000|2021-02-18 09:50:10|8993.8|8978.8|8994.9|8979.9|8994.9|8979.9|8993.4|8978.4|0
1613641820000|2021-02-18 09:50:20|8990.9|8975.9|8991.4|8976.4|8991.4|8976.4|8990.9|8975.9|0
1613641850000|2021-02-18 09:50:50|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|0
1613641860000|2021-02-18 09:51:00|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|0
1613641930000|2021-02-18 09:52:10|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|0
1613641940000|2021-02-18 09:52:20|8991.9|8976.9|8991.9|8976.9|8991.9|8976.9|8991.9|8976.9|1
1613641950000|2021-02-18 09:52:30|8992.4|8977.4|8992.9|8977.9|8992.9|8977.9|8992.4|8977.4|0
1613642030000|2021-02-18 09:53:50|8993.5|8978.5|8995.9|8980.9|8995.9|8980.9|8993.5|8978.5|0
1613642040000|2021-02-18 09:54:00|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|0
1613642110000|2021-02-18 09:55:10|8996.3|8981.3|8996.3|8981.3|8996.3|8981.3|8996.3|8981.3|0
1613642130000|2021-02-18 09:55:30|8996.1|8981.1|8992.9|8977.9|8996.1|8981.1|8992.9|8977.9|0
1613642150000|2021-02-18 09:55:50|8992.8|8977.8|8992.9|8977.9|8992.9|8977.9|8992.8|8977.8|0
1613642160000|2021-02-18 09:56:00|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|0
1613642170000|2021-02-18 09:56:10|8991.5|8976.5|8992.1|8977.1|8992.1|8977.1|8991.5|8976.5|0
1613642180000|2021-02-18 09:56:20|8992.3|8977.3|8991.5|8976.5|8992.3|8977.3|8991.5|8976.5|0
1613642190000|2021-02-18 09:56:30|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|0
1613642200000|2021-02-18 09:56:40|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|0
1613642250000|2021-02-18 09:57:30|8989.9|8974.9|8989.5|8974.5|8989.9|8974.9|8989.4|8974.4|0
1613642260000|2021-02-18 09:57:40|8990|8975|8989.3|8974.3|8990|8975|8989.3|8974.3|1
1613642280000|2021-02-18 09:58:00|8989.7|8974.7|8990.4|8975.4|8990.4|8975.4|8989.7|8974.7|0
1613642370000|2021-02-18 09:59:30|8990.5|8975.5|8990.5|8975.5|8990.5|8975.5|8990.5|8975.5|0
1613642400000|2021-02-18 10:00:00|8990.4|8975.4|8989.9|8974.9|8990.4|8975.4|8989.9|8974.9|0
1613642410000|2021-02-18 10:00:10|8989|8974|8989|8974|8989|8974|8989|8974|0
1613642480000|2021-02-18 10:01:20|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|1
1613642490000|2021-02-18 10:01:30|8987.9|8972.9|8987.4|8972.4|8987.9|8972.9|8987.4|8972.4|0
1613642550000|2021-02-18 10:02:30|8986.9|8971.9|8987|8972|8987|8972|8986.9|8971.9|0
1613642560000|2021-02-18 10:02:40|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|0
1613642590000|2021-02-18 10:03:10|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|0
1613642610000|2021-02-18 10:03:30|8987.8|8972.8|8988.5|8973.5|8988.5|8973.5|8987.8|8972.8|0
1613642620000|2021-02-18 10:03:40|8988.6|8973.6|8988.6|8973.6|8988.6|8973.6|8988.6|8973.6|0
1613642700000|2021-02-18 10:05:00|8988.4|8973.4|8987.9|8972.9|8988.4|8973.4|8987.9|8972.9|1
1613642730000|2021-02-18 10:05:30|8988|8973|8988|8973|8988|8973|8988|8973|0
1613642790000|2021-02-18 10:06:30|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|0
1613642800000|2021-02-18 10:06:40|8987|8972|8987|8972|8987|8972|8987|8972|0
1613642810000|2021-02-18 10:06:50|8986.8|8971.8|8985|8970|8986.8|8971.8|8985|8970|0
1613642820000|2021-02-18 10:07:00|8985.1|8970.1|8985.6|8970.6|8985.6|8970.6|8985.1|8970.1|0
1613642880000|2021-02-18 10:08:00|8985.5|8970.5|8985.1|8970.1|8985.5|8970.5|8985.1|8970.1|0
1613642930000|2021-02-18 10:08:50|8984.8|8969.8|8984|8969|8984.8|8969.8|8984|8969|1
1613642940000|2021-02-18 10:09:00|8983.9|8968.9|8983.4|8968.4|8983.9|8968.9|8983.4|8968.4|0
1613642950000|2021-02-18 10:09:10|8987.4|8972.4|8986|8971|8987.4|8972.4|8986|8971|1
1613642960000|2021-02-18 10:09:20|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|0
1613642990000|2021-02-18 10:09:50|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|0
1613643040000|2021-02-18 10:10:40|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|0
1613643060000|2021-02-18 10:11:00|8987|8972|8987|8972|8987|8972|8987|8972|0
1613643120000|2021-02-18 10:12:00|8986.9|8971.9|8987.6|8972.6|8987.6|8972.6|8986.6|8971.6|1
1613643130000|2021-02-18 10:12:10|8988|8973|8988|8973|8988|8973|8988|8973|0
1613643150000|2021-02-18 10:12:30|8987.8|8972.8|8987.2|8972.2|8987.8|8972.8|8987|8972|0
1613643160000|2021-02-18 10:12:40|8988|8973|8988|8973|8988|8973|8988|8973|0
1613643180000|2021-02-18 10:13:00|8987.5|8972.5|8987|8972|8987.5|8972.5|8987|8972|0
1613643240000|2021-02-18 10:14:00|8987.1|8972.1|8986.4|8971.4|8987.3|8972.3|8986.4|8971.4|0
1613643260000|2021-02-18 10:14:20|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|0
1613643270000|2021-02-18 10:14:30|8986.1|8971.1|8983.6|8968.6|8986.1|8971.1|8983.6|8968.6|0
1613643300000|2021-02-18 10:15:00|8987.1|8972.1|8986.6|8971.6|8987.1|8972.1|8986.6|8971.6|1
1613643310000|2021-02-18 10:15:10|8987.1|8972.1|8988.1|8973.1|8988.6|8973.6|8987.1|8972.1|0
1613643320000|2021-02-18 10:15:20|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|0
1613643360000|2021-02-18 10:16:00|8991.5|8976.5|8996.1|8981.1|8996.1|8981.1|8991.5|8976.5|0
1613643390000|2021-02-18 10:16:30|8995.9|8980.9|8997.3|8982.3|8997.4|8982.4|8995.9|8980.9|3
1613643400000|2021-02-18 10:16:40|8996.9|8981.9|8996.9|8981.9|8996.9|8981.9|8995.9|8980.9|0
1613643410000|2021-02-18 10:16:50|8997|8982|8994.3|8979.3|8997|8982|8994.3|8979.3|0
1613643420000|2021-02-18 10:17:00|8993.9|8978.9|8990.4|8975.4|8993.9|8978.9|8990.4|8975.4|0
1613643430000|2021-02-18 10:17:10|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|0
1613643440000|2021-02-18 10:17:20|8990.9|8975.9|8993.9|8978.9|8993.9|8978.9|8990.8|8975.8|2
1613643470000|2021-02-18 10:17:50|8994|8979|8994|8979|8994|8979|8994|8979|1
1613643490000|2021-02-18 10:18:10|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|0
1613643520000|2021-02-18 10:18:40|8995|8980|8995|8980|8995|8980|8995|8980|0
1613643560000|2021-02-18 10:19:20|8994|8979|8994|8979|8994|8979|8994|8979|0
1613643570000|2021-02-18 10:19:30|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|0
1613643580000|2021-02-18 10:19:40|8993.6|8978.6|8994|8979|8994|8979|8993.6|8978.6|0
1613643600000|2021-02-18 10:20:00|8994.2|8979.2|8995|8980|8995|8980|8994.2|8979.2|0
1613643610000|2021-02-18 10:20:10|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|0
1613643680000|2021-02-18 10:21:20|8995.1|8980.1|8995.1|8980.1|8995.1|8980.1|8995.1|8980.1|5
1613643690000|2021-02-18 10:21:30|8994.2|8979.2|8994.1|8979.1|8994.2|8979.2|8994.1|8979.1|0
1613643700000|2021-02-18 10:21:40|8994.2|8979.2|8994.1|8979.1|8994.6|8979.6|8994.1|8979.1|0
1613643710000|2021-02-18 10:21:50|8994.2|8979.2|8995.5|8980.5|8995.5|8980.5|8994.2|8979.2|0
1613643720000|2021-02-18 10:22:00|8995.1|8980.1|8995.1|8980.1|8995.1|8980.1|8995.1|8980.1|0
1613643760000|2021-02-18 10:22:40|||||||||1
1613643810000|2021-02-18 10:23:30|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|1
1613643840000|2021-02-18 10:24:00|8995.6|8980.6|8995.6|8980.6|8995.6|8980.6|8995.6|8980.6|0
1613643950000|2021-02-18 10:25:50|8997.2|8982.2|8997.2|8982.2|8997.2|8982.2|8997.2|8982.2|6
1613643960000|2021-02-18 10:26:00|8995.2|8980.2|8994.9|8979.9|8995.2|8980.2|8994.9|8979.9|1
1613643970000|2021-02-18 10:26:10|8996.1|8981.1|8996.1|8981.1|8996.1|8981.1|8996.1|8981.1|0
1613643980000|2021-02-18 10:26:20|8995.8|8980.8|8994.1|8979.1|8995.8|8980.8|8994.1|8979.1|0
1613644010000|2021-02-18 10:26:50|8997.1|8982.1|8997.1|8982.1|8997.1|8982.1|8997.1|8982.1|0
1613644020000|2021-02-18 10:27:00|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|0
1613644040000|2021-02-18 10:27:20|8995.4|8980.4|8995.4|8980.4|8995.4|8980.4|8995.4|8980.4|1
1613644120000|2021-02-18 10:28:40|8995|8980|8995|8980|8995|8980|8995|8980|0
1613644140000|2021-02-18 10:29:00|8995.4|8980.4|8995.4|8980.4|8995.4|8980.4|8994.5|8979.5|0
1613644150000|2021-02-18 10:29:10|8996|8981|8996.1|8981.1|8996.1|8981.1|8996|8981|0
1613644200000|2021-02-18 10:30:00|8994.6|8979.6|8994.1|8979.1|8994.6|8979.6|8994.1|8979.1|0
1613644230000|2021-02-18 10:30:30|8994|8979|8994.6|8979.6|8994.6|8979.6|8993.6|8978.6|0
1613644240000|2021-02-18 10:30:40|8996.1|8981.1|8996.1|8981.1|8996.1|8981.1|8996.1|8981.1|0
1613644260000|2021-02-18 10:31:00|8996|8981|8996|8981|8996|8981|8996|8981|1
1613644280000|2021-02-18 10:31:20|8997|8982|8997|8982|8997|8982|8997|8982|0
1613644290000|2021-02-18 10:31:30|8996|8981|8996|8981|8996|8981|8996|8981|0
1613644300000|2021-02-18 10:31:40|8997|8982|8997|8982|8997|8982|8997|8982|0
1613644310000|2021-02-18 10:31:50|8999|8984|8997.4|8982.4|8999|8984|8997.4|8982.4|0
1613644340000|2021-02-18 10:32:20|8997.8|8982.8|9000.6|8985.6|9000.6|8985.6|8997.8|8982.8|0
1613644350000|2021-02-18 10:32:30|9001|8986|9000.9|8985.9|9002|8987|9000.9|8985.9|0
1613644360000|2021-02-18 10:32:40|9000.4|8985.4|9000.1|8985.1|9000.4|8985.4|9000.1|8985.1|0
1613644370000|2021-02-18 10:32:50|8999|8984|8999|8984|8999|8984|8999|8984|0
1613644380000|2021-02-18 10:33:00|8998.6|8983.6|8998.1|8983.1|8998.6|8983.6|8998.1|8983.1|0
1613644390000|2021-02-18 10:33:10|9000.5|8985.5|9001|8986|9001|8986|9000.4|8985.4|1
1613644430000|2021-02-18 10:33:50|8999.4|8984.4|8999.9|8984.9|8999.9|8984.9|8999.4|8984.4|0
1613644460000|2021-02-18 10:34:20|9001|8986|9001|8986|9001|8986|9001|8986|0
1613644470000|2021-02-18 10:34:30|9001.4|8986.4|8999.9|8984.9|9001.4|8986.4|8999.9|8984.9|0
1613644480000|2021-02-18 10:34:40|8999.5|8984.5|9000.4|8985.4|9000.4|8985.4|8998.9|8983.9|0
1613644510000|2021-02-18 10:35:10|9000.5|8985.5|9000.5|8985.5|9000.5|8985.5|9000.5|8985.5|5
1613644520000|2021-02-18 10:35:20|9000.4|8985.4|9000.9|8985.9|9000.9|8985.9|9000.4|8985.4|10
1613644550000|2021-02-18 10:35:50|9001|8986|9001.4|8986.4|9001.4|8986.4|9001|8986|0
1613644560000|2021-02-18 10:36:00|9002.9|8987.9|9012.9|8997.9|9016.4|9001.4|9002.9|8987.9|1
1613644570000|2021-02-18 10:36:10|9013|8998|9011.4|8996.4|9013|8998|9010.4|8995.4|0
1613644580000|2021-02-18 10:36:20|9011.6|8996.6|9010.4|8995.4|9012.4|8997.4|9010.4|8995.4|0
1613644630000|2021-02-18 10:37:10|9010.3|8995.3|9009.9|8994.9|9010.3|8995.3|9009.9|8994.9|0
1613644650000|2021-02-18 10:37:30|9016.3|9001.3|9019.9|9004.9|9019.9|9004.9|9016.3|9001.3|6
1613644660000|2021-02-18 10:37:40|9019.4|9004.4|9018.9|9003.9|9019.9|9004.9|9018.9|9003.9|0
1613644670000|2021-02-18 10:37:50|9018.4|9003.4|9017.8|9002.8|9018.8|9003.8|9017.8|9002.8|0
1613644680000|2021-02-18 10:38:00|9017.4|9002.4|9017.4|9002.4|9017.4|9002.4|9016.9|9001.9|0
1613644690000|2021-02-18 10:38:10|9017.3|9002.3|9016.9|9001.9|9017.3|9002.3|9016.9|9001.9|0
1613644710000|2021-02-18 10:38:30|9016.5|9001.5|9016.5|9001.5|9016.5|9001.5|9016.5|9001.5|0
1613644770000|2021-02-18 10:39:30|9016.4|9001.4|9016.4|9001.4|9016.4|9001.4|9016.4|9001.4|0
1613644780000|2021-02-18 10:39:40|9016|9001|9016.9|9001.9|9016.9|9001.9|9016|9001|0
1613644800000|2021-02-18 10:40:00|9015|9000|9015|9000|9015|9000|9015|9000|0
1613644830000|2021-02-18 10:40:30|9014.2|8999.2|9011.9|8996.9|9014.2|8999.2|9011.8|8996.8|1
1613644840000|2021-02-18 10:40:40|9012.4|8997.4|9011.4|8996.4|9012.4|8997.4|9011.4|8996.4|0
1613644850000|2021-02-18 10:40:50|9011.9|8996.9|9011.9|8996.9|9011.9|8996.9|9011.9|8996.9|0
1613644870000|2021-02-18 10:41:10|9012|8997|9011.9|8996.9|9012.4|8997.4|9011.9|8996.9|0
1613644910000|2021-02-18 10:41:50|9012|8997|9012.4|8997.4|9012.4|8997.4|9012|8997|0
1613644920000|2021-02-18 10:42:00|9012.9|8997.9|9012.4|8997.4|9012.9|8997.9|9012.4|8997.4|1
1613644930000|2021-02-18 10:42:10|9012.9|8997.9|9012.9|8997.9|9012.9|8997.9|9012.9|8997.9|0
1613645010000|2021-02-18 10:43:30|9013.4|8998.4|9008.7|8993.7|9015.4|9000.4|9007.9|8992.9|0
1613645020000|2021-02-18 10:43:40|9011.8|8996.8|9012.4|8997.4|9012.4|8997.4|9010.9|8995.9|0
1613645040000|2021-02-18 10:44:00|9012.5|8997.5|9012.9|8997.9|9012.9|8997.9|9012.5|8997.5|0
1613645050000|2021-02-18 10:44:10|9014.4|8999.4|9014.4|8999.4|9014.4|8999.4|9014.4|8999.4|0
1613645060000|2021-02-18 10:44:20|9014.5|8999.5|9013.9|8998.9|9014.9|8999.9|9013.9|8998.9|0
1613645100000|2021-02-18 10:45:00|9012.9|8997.9|9012.8|8997.8|9012.9|8997.9|9012.8|8997.8|0
1613645110000|2021-02-18 10:45:10|9012.5|8997.5|9011.4|8996.4|9012.9|8997.9|9011.4|8996.4|0
1613645120000|2021-02-18 10:45:20|9012.9|8997.9|9013|8998|9013|8998|9012.9|8997.9|0
1613645130000|2021-02-18 10:45:30|9013.4|8998.4|9014.4|8999.4|9014.4|8999.4|9012.9|8997.9|0
1613645140000|2021-02-18 10:45:40|9012.9|8997.9|9012.9|8997.9|9012.9|8997.9|9012.9|8997.9|0
1613645150000|2021-02-18 10:45:50|9013.4|8998.4|9013.4|8998.4|9013.4|8998.4|9013.3|8998.3|1
1613645190000|2021-02-18 10:46:30|9013.9|8998.9|9013.9|8998.9|9013.9|8998.9|9013.9|8998.9|0
1613645280000|2021-02-18 10:48:00|9014.3|8999.3|9014.4|8999.4|9014.9|8999.9|9014.3|8999.3|0
1613645290000|2021-02-18 10:48:10|9015.9|9000.9|9014.8|8999.8|9015.9|9000.9|9014.8|8999.8|0
1613645300000|2021-02-18 10:48:20|9016.4|9001.4|9016.4|9001.4|9016.4|9001.4|9016.4|9001.4|0
1613645310000|2021-02-18 10:48:30|9017.9|9002.9|9017.9|9002.9|9017.9|9002.9|9017.9|9002.9|0
1613645330000|2021-02-18 10:48:50|9018.4|9003.4|9018.4|9003.4|9018.4|9003.4|9018.4|9003.4|2
1613645370000|2021-02-18 10:49:30|||||||||1
1613645460000|2021-02-18 10:51:00|9018.5|9003.5|9018.9|9003.9|9018.9|9003.9|9018.4|9003.4|0
1613645470000|2021-02-18 10:51:10|9018.4|9003.4|9018.9|9003.9|9018.9|9003.9|9018.4|9003.4|0
1613645570000|2021-02-18 10:52:50|9018.8|9003.8|9018.4|9003.4|9018.8|9003.8|9018.4|9003.4|0
1613645590000|2021-02-18 10:53:10|9017.4|9002.4|9017.4|9002.4|9017.4|9002.4|9017.4|9002.4|1
1613645600000|2021-02-18 10:53:20|9016.9|9001.9|9016.9|9001.9|9016.9|9001.9|9016.9|9001.9|0
1613645620000|2021-02-18 10:53:40|9017.4|9002.4|9016.9|9001.9|9017.4|9002.4|9016.9|9001.9|0
1613645670000|2021-02-18 10:54:30|9017.1|9002.1|9017.1|9002.1|9017.1|9002.1|9017.1|9002.1|0
1613645680000|2021-02-18 10:54:40|9017.9|9002.9|9017.9|9002.9|9017.9|9002.9|9017.9|9002.9|0
1613645690000|2021-02-18 10:54:50|9016.9|9001.9|9016.9|9001.9|9016.9|9001.9|9016.9|9001.9|0
1613645700000|2021-02-18 10:55:00|9017|9002|9017|9002|9017|9002|9017|9002|0
1613645710000|2021-02-18 10:55:10|9017.4|9002.4|9017.4|9002.4|9017.4|9002.4|9017.4|9002.4|0
1613645770000|2021-02-18 10:56:10|9017.9|9002.9|9017.9|9002.9|9017.9|9002.9|9017.9|9002.9|0
1613645780000|2021-02-18 10:56:20|9017.6|9002.6|9014.9|8999.9|9017.6|9002.6|9014.9|8999.9|5
1613645790000|2021-02-18 10:56:30|9015.4|9000.4|9015.4|9000.4|9015.4|9000.4|9015.4|9000.4|0
1613645800000|2021-02-18 10:56:40|||||||||1
1613645810000|2021-02-18 10:56:50|||||||||1
1613645830000|2021-02-18 10:57:10|9014.4|8999.4|9014.4|8999.4|9014.9|8999.9|9014.4|8999.4|0
1613645840000|2021-02-18 10:57:20|9014.9|8999.9|9014.9|8999.9|9014.9|8999.9|9014.9|8999.9|2
1613645980000|2021-02-18 10:59:40|9014.4|8999.4|9014.4|8999.4|9014.4|8999.4|9014.4|8999.4|0
1613646000000|2021-02-18 11:00:00|||||||||2
1613646030000|2021-02-18 11:00:30|||||||||1
1613646050000|2021-02-18 11:00:50|9014.3|8999.3|9013.9|8998.9|9014.3|8999.3|9013.9|8998.9|0
1613646060000|2021-02-18 11:01:00|9015.4|9000.4|9014.9|8999.9|9015.4|9000.4|9014.9|8999.9|0
1613646100000|2021-02-18 11:01:40|9014.4|8999.4|9018.4|9003.4|9018.4|9003.4|9014.4|8999.4|0
1613646110000|2021-02-18 11:01:50|9017.9|9002.9|9017.9|9002.9|9017.9|9002.9|9017.9|9002.9|0
1613646160000|2021-02-18 11:02:40|9017.4|9002.4|9017.4|9002.4|9017.4|9002.4|9017.4|9002.4|0
1613646200000|2021-02-18 11:03:20|9016.9|9001.9|9016.9|9001.9|9016.9|9001.9|9016.9|9001.9|0
1613646220000|2021-02-18 11:03:40|9017|9002|9017.4|9002.4|9017.4|9002.4|9017|9002|0
1613646240000|2021-02-18 11:04:00|9015.4|9000.4|9015.9|9000.9|9015.9|9000.9|9015.4|9000.4|0
1613646250000|2021-02-18 11:04:10|9016.4|9001.4|9017.9|9002.9|9017.9|9002.9|9016.4|9001.4|0
1613646260000|2021-02-18 11:04:20|||||||||1
1613646350000|2021-02-18 11:05:50|9017.4|9002.4|9017.4|9002.4|9017.4|9002.4|9017.4|9002.4|0
1613646430000|2021-02-18 11:07:10|9016.4|9001.4|9016.4|9001.4|9016.4|9001.4|9016.4|9001.4|0
1613646460000|2021-02-18 11:07:40|9017.4|9002.4|9017.4|9002.4|9017.4|9002.4|9017.4|9002.4|0
1613646480000|2021-02-18 11:08:00|9017.5|9002.5|9017.9|9002.9|9017.9|9002.9|9017.5|9002.5|1
1613646530000|2021-02-18 11:08:50|9018|9003|9018.3|9003.3|9018.4|9003.4|9018|9003|0
1613646540000|2021-02-18 11:09:00|9018.4|9003.4|9018.4|9003.4|9018.4|9003.4|9018.4|9003.4|0
1613646550000|2021-02-18 11:09:10|9023.8|9008.8|9025.1|9010.1|9025.7|9010.7|9023.8|9008.8|10
1613646560000|2021-02-18 11:09:20|9025|9010|9025.5|9010.5|9025.5|9010.5|9025|9010|0
1613646570000|2021-02-18 11:09:30|9025.4|9010.4|9021|9006|9025.4|9010.4|9021|9006|0
1613646580000|2021-02-18 11:09:40|9022|9007|9022|9007|9022|9007|9022|9007|0
1613646590000|2021-02-18 11:09:50|9022.1|9007.1|9022.1|9007.1|9022.1|9007.1|9022.1|9007.1|0
1613646700000|2021-02-18 11:11:40|9020.1|9005.1|9022|9007|9022.1|9007.1|9020.1|9005.1|1
1613646760000|2021-02-18 11:12:40|9023.5|9008.5|9023.5|9008.5|9023.5|9008.5|9023.5|9008.5|0
1613646770000|2021-02-18 11:12:50|9022|9007|9020|9005|9022|9007|9020|9005|0
1613646790000|2021-02-18 11:13:10|9023.5|9008.5|9022.5|9007.5|9023.5|9008.5|9022.5|9007.5|0
1613646810000|2021-02-18 11:13:30|9022.6|9007.6|9022.6|9007.6|9022.6|9007.6|9022.6|9007.6|0
1613646920000|2021-02-18 11:15:20|9022.1|9007.1|9022|9007|9022.1|9007.1|9022|9007|1
1613646970000|2021-02-18 11:16:10|9022.1|9007.1|9022.1|9007.1|9022.1|9007.1|9022.1|9007.1|0
1613647020000|2021-02-18 11:17:00|9021.1|9006.1|9021.1|9006.1|9021.1|9006.1|9021.1|9006.1|0
1613647080000|2021-02-18 11:18:00|9021|9006|9020.6|9005.6|9021|9006|9020.6|9005.6|0
1613647120000|2021-02-18 11:18:40|9020.9|9005.9|9022.1|9007.1|9022.1|9007.1|9020.9|9005.9|9
1613647130000|2021-02-18 11:18:50|9022.6|9007.6|9023.1|9008.1|9023.6|9008.6|9022.6|9007.6|10
1613647140000|2021-02-18 11:19:00|9023|9008|9021.1|9006.1|9023|9008|9021.1|9006.1|1
1613647150000|2021-02-18 11:19:10|9021.6|9006.6|9023.6|9008.6|9023.6|9008.6|9021.6|9006.6|8
1613647170000|2021-02-18 11:19:30|9024|9009|9024.8|9009.8|9024.8|9009.8|9024|9009|15
1613647180000|2021-02-18 11:19:40|9027.4|9012.4|9027.4|9012.4|9027.4|9012.4|9027.4|9012.4|12
1613647190000|2021-02-18 11:19:50|9027.5|9012.5|9027.4|9012.4|9027.9|9012.9|9027.4|9012.4|12
1613647200000|2021-02-18 11:20:00|9027.9|9012.9|9028.5|9013.5|9028.5|9013.5|9027.9|9012.9|0
1613647210000|2021-02-18 11:20:10|9028.9|9013.9|9028.9|9013.9|9028.9|9013.9|9028.9|9013.9|0
1613647230000|2021-02-18 11:20:30|9028.7|9013.7|9026.9|9011.9|9028.7|9013.7|9026.9|9011.9|6
1613647250000|2021-02-18 11:20:50|9027.9|9012.9|9028|9013|9028|9013|9027.9|9012.9|1
1613647260000|2021-02-18 11:21:00|9028.2|9013.2|9028.2|9013.2|9028.2|9013.2|9028.2|9013.2|0
1613647270000|2021-02-18 11:21:10|9027.8|9012.8|9027.8|9012.8|9027.8|9012.8|9027.8|9012.8|0
1613647280000|2021-02-18 11:21:20|9027.3|9012.3|9027.8|9012.8|9027.8|9012.8|9027.3|9012.3|1
1613647290000|2021-02-18 11:21:30|9027.3|9012.3|9027.3|9012.3|9027.3|9012.3|9027.3|9012.3|0
1613647300000|2021-02-18 11:21:40|9027.8|9012.8|9024.8|9009.8|9027.8|9012.8|9024.8|9009.8|0
1613647320000|2021-02-18 11:22:00|9023.8|9008.8|9023.8|9008.8|9023.9|9008.9|9023.8|9008.8|0
1613647330000|2021-02-18 11:22:10|9024.3|9009.3|9026.8|9011.8|9026.8|9011.8|9024.3|9009.3|0
1613647370000|2021-02-18 11:22:50|9026.7|9011.7|9026.7|9011.7|9026.7|9011.7|9026.7|9011.7|1
1613647380000|2021-02-18 11:23:00|9026.9|9011.9|9026.9|9011.9|9026.9|9011.9|9026.9|9011.9|0
1613647390000|2021-02-18 11:23:10|9027.7|9012.7|9024.7|9009.7|9027.7|9012.7|9024.7|9009.7|0
1613647430000|2021-02-18 11:23:50|9024.2|9009.2|9024.2|9009.2|9024.2|9009.2|9024.2|9009.2|0
1613647440000|2021-02-18 11:24:00|9024.7|9009.7|9025.2|9010.2|9025.2|9010.2|9024.7|9009.7|0
1613647450000|2021-02-18 11:24:10|9024.7|9009.7|9021.2|9006.2|9024.7|9009.7|9021.2|9006.2|0
1613647460000|2021-02-18 11:24:20|9021|9006|9019.7|9004.7|9021|9006|9019.7|9004.7|0
1613647470000|2021-02-18 11:24:30|9019.6|9004.6|9019.2|9004.2|9019.6|9004.6|9018.7|9003.7|0
1613647480000|2021-02-18 11:24:40|9019.3|9004.3|9019.3|9004.3|9019.3|9004.3|9019.3|9004.3|0
1613647490000|2021-02-18 11:24:50|9018.8|9003.8|9017.8|9002.8|9018.8|9003.8|9017.8|9002.8|0
1613647500000|2021-02-18 11:25:00|9018.9|9003.9|9018.9|9003.9|9018.9|9003.9|9018.9|9003.9|1
1613647510000|2021-02-18 11:25:10|||||||||1
1613647590000|2021-02-18 11:26:30|9018.1|9003.1|9015.8|9000.8|9018.1|9003.1|9015.8|9000.8|1
1613647600000|2021-02-18 11:26:40|9014.3|8999.3|9013.8|8998.8|9014.3|8999.3|9013.8|8998.8|0
1613647620000|2021-02-18 11:27:00|9014.2|8999.2|9014.8|8999.8|9014.8|8999.8|9014.2|8999.2|4
1613647630000|2021-02-18 11:27:10|9014.3|8999.3|9013.8|8998.8|9014.3|8999.3|9013.8|8998.8|0
1613647640000|2021-02-18 11:27:20|9013.4|8998.4|9013|8998|9013.4|8998.4|9013|8998|0
1613647660000|2021-02-18 11:27:40|9012.6|8997.6|9011.1|8996.1|9012.6|8997.6|9010.6|8995.6|0
1613647680000|2021-02-18 11:28:00|9010.7|8995.7|9010.8|8995.8|9010.8|8995.8|9010.7|8995.7|0
1613647710000|2021-02-18 11:28:30|9010.4|8995.4|9010.4|8995.4|9010.4|8995.4|9010.4|8995.4|0
1613647720000|2021-02-18 11:28:40|9010|8995|9010|8995|9010|8995|9010|8995|0
1613647730000|2021-02-18 11:28:50|9006|8991|9008.5|8993.5|9008.5|8993.5|9005|8990|1
1613647740000|2021-02-18 11:29:00|9008|8993|9006.8|8991.8|9008|8993|9006.8|8991.8|1
1613647750000|2021-02-18 11:29:10|9006.7|8991.7|9004.2|8989.2|9006.8|8991.8|9004.2|8989.2|0
1613647770000|2021-02-18 11:29:30|9003.8|8988.8|9003.8|8988.8|9003.8|8988.8|9003.8|8988.8|0
1613647790000|2021-02-18 11:29:50|9001.3|8986.3|9000.3|8985.3|9001.3|8986.3|9000.3|8985.3|0
1613647800000|2021-02-18 11:30:00|9000.8|8985.8|9002.8|8987.8|9003.3|8988.3|9000.8|8985.8|0
1613647810000|2021-02-18 11:30:10|9002.9|8987.9|9003.3|8988.3|9003.3|8988.3|9002.9|8987.9|0
1613647830000|2021-02-18 11:30:30|9003.8|8988.8|9006.8|8991.8|9006.8|8991.8|9003.8|8988.8|0
1613647840000|2021-02-18 11:30:40|9006.6|8991.6|9005.3|8990.3|9006.6|8991.6|9005.3|8990.3|0
1613647860000|2021-02-18 11:31:00|9005.2|8990.2|9005.2|8990.2|9005.2|8990.2|9005.2|8990.2|0
1613647890000|2021-02-18 11:31:30|9007.2|8992.2|9007.6|8992.6|9007.7|8992.7|9007.2|8992.2|0
1613647900000|2021-02-18 11:31:40|9007.7|8992.7|9007.7|8992.7|9007.7|8992.7|9007.7|8992.7|0
1613647920000|2021-02-18 11:32:00|9008.2|8993.2|9008.3|8993.3|9008.3|8993.3|9008.2|8993.2|0
1613647930000|2021-02-18 11:32:10|9010.7|8995.7|9010.7|8995.7|9010.7|8995.7|9010.7|8995.7|0
1613647940000|2021-02-18 11:32:20|9010.5|8995.5|9010.6|8995.6|9010.6|8995.6|9010.5|8995.5|2
1613647950000|2021-02-18 11:32:30|9013.4|8998.4|9013.4|8998.4|9013.4|8998.4|9013.4|8998.4|0
1613647960000|2021-02-18 11:32:40|9013|8998|9013|8998|9013|8998|9013|8998|0
1613647970000|2021-02-18 11:32:50|9012.3|8997.3|9011.1|8996.1|9012.3|8997.3|9011.1|8996.1|0
1613648020000|2021-02-18 11:33:40|9011.6|8996.6|9010.1|8995.1|9011.6|8996.6|9010.1|8995.1|0
1613648030000|2021-02-18 11:33:50|9009.6|8994.6|9009.6|8994.6|9009.6|8994.6|9009.6|8994.6|0
1613648040000|2021-02-18 11:34:00|||||||||1
1613648060000|2021-02-18 11:34:20|9009.1|8994.1|9007.1|8992.1|9009.1|8994.1|9007.1|8992.1|0
1613648090000|2021-02-18 11:34:50|9006.6|8991.6|9006.6|8991.6|9006.6|8991.6|9006.6|8991.6|0
1613648140000|2021-02-18 11:35:40|9006.7|8991.7|9006.7|8991.7|9006.7|8991.7|9006.7|8991.7|0
1613648170000|2021-02-18 11:36:10|9006.2|8991.2|9006.2|8991.2|9006.2|8991.2|9006.2|8991.2|0
1613648240000|2021-02-18 11:37:20|9005.7|8990.7|9004.7|8989.7|9005.7|8990.7|9004.7|8989.7|0
1613648250000|2021-02-18 11:37:30|9003.7|8988.7|9003.6|8988.6|9003.7|8988.7|9003.6|8988.6|1
1613648260000|2021-02-18 11:37:40|9003.5|8988.5|9003.1|8988.1|9003.5|8988.5|9003.1|8988.1|0
1613648270000|2021-02-18 11:37:50|9001.6|8986.6|9001.6|8986.6|9001.6|8986.6|9001.6|8986.6|0
1613648280000|2021-02-18 11:38:00|9000.6|8985.6|8998.6|8983.6|9000.6|8985.6|8996.6|8981.6|0
1613648300000|2021-02-18 11:38:20|8998.1|8983.1|8998.1|8983.1|8998.1|8983.1|8998.1|8983.1|0
1613648360000|2021-02-18 11:39:20|8998.2|8983.2|8998.2|8983.2|8998.2|8983.2|8998.2|8983.2|0
1613648370000|2021-02-18 11:39:30|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|0
1613648380000|2021-02-18 11:39:40|8997.4|8982.4|8993.3|8978.3|8997.4|8982.4|8993.3|8978.3|0
1613648390000|2021-02-18 11:39:50|8992.5|8977.5|8987.8|8972.8|8992.5|8977.5|8987.8|8972.8|0
1613648400000|2021-02-18 11:40:00|8988.2|8973.2|8990.3|8975.3|8990.3|8975.3|8988.2|8973.2|2
1613648470000|2021-02-18 11:41:10|8990.5|8975.5|8994.5|8979.5|8994.7|8979.7|8990.5|8975.5|1
1613648490000|2021-02-18 11:41:30|8994.4|8979.4|8993.2|8978.2|8994.4|8979.4|8993.2|8978.2|0
1613648510000|2021-02-18 11:41:50|8993.4|8978.4|8994.2|8979.2|8994.2|8979.2|8993.4|8978.4|0
1613648540000|2021-02-18 11:42:20|8994.3|8979.3|8994.7|8979.7|8994.7|8979.7|8994.3|8979.3|0
1613648550000|2021-02-18 11:42:30|8994.5|8979.5|8993.7|8978.7|8994.5|8979.5|8993.7|8978.7|0
1613648560000|2021-02-18 11:42:40|8991.7|8976.7|8991.2|8976.2|8991.7|8976.7|8991.2|8976.2|0
1613648590000|2021-02-18 11:43:10|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|0
1613648650000|2021-02-18 11:44:10|8991|8976|8989.8|8974.8|8991|8976|8989.8|8974.8|0
1613648680000|2021-02-18 11:44:40|8988.8|8973.8|8988.3|8973.3|8988.8|8973.8|8984.9|8969.9|0
1613648700000|2021-02-18 11:45:00|8988.2|8973.2|8988.2|8973.2|8988.2|8973.2|8988.2|8973.2|1
1613648710000|2021-02-18 11:45:10|8987.2|8972.2|8988.7|8973.7|8988.7|8973.7|8987.2|8972.2|0
1613648790000|2021-02-18 11:46:30|8988.1|8973.1|8988.1|8973.1|8988.1|8973.1|8985.7|8970.7|0
1613648800000|2021-02-18 11:46:40|8987.7|8972.7|8988.1|8973.1|8988.2|8973.2|8987.7|8972.7|0
1613648810000|2021-02-18 11:46:50|8987.8|8972.8|8988.3|8973.3|8988.3|8973.3|8987.8|8972.8|0
1613648820000|2021-02-18 11:47:00|8989.3|8974.3|8988.8|8973.8|8989.3|8974.3|8988.8|8973.8|0
1613648830000|2021-02-18 11:47:10|8990.8|8975.8|8993.2|8978.2|8993.2|8978.2|8990.8|8975.8|0
1613648840000|2021-02-18 11:47:20|8993.1|8978.1|8992.3|8977.3|8993.1|8978.1|8992.3|8977.3|0
1613648850000|2021-02-18 11:47:30|8992.2|8977.2|8992.2|8977.2|8992.2|8977.2|8992.2|8977.2|0
1613648860000|2021-02-18 11:47:40|8991.8|8976.8|8992.3|8977.3|8992.3|8977.3|8991.8|8976.8|0
1613648890000|2021-02-18 11:48:10|8993.3|8978.3|8993.3|8978.3|8993.3|8978.3|8993.3|8978.3|0
1613648900000|2021-02-18 11:48:20|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|0
1613648920000|2021-02-18 11:48:40|8992|8977|8989.2|8974.2|8992|8977|8988.7|8973.7|1
1613648930000|2021-02-18 11:48:50|8991.2|8976.2|8991.2|8976.2|8991.2|8976.2|8991.2|8976.2|0
1613648940000|2021-02-18 11:49:00|8990.6|8975.6|8988.2|8973.2|8990.6|8975.6|8988.2|8973.2|0
1613648960000|2021-02-18 11:49:20|8988.5|8973.5|8988.2|8973.2|8989.7|8974.7|8988.2|8973.2|0
1613648970000|2021-02-18 11:49:30|8989.7|8974.7|8991.2|8976.2|8992.2|8977.2|8989.7|8974.7|0
1613648980000|2021-02-18 11:49:40|8990.2|8975.2|8991.2|8976.2|8991.2|8976.2|8990.2|8975.2|0
1613648990000|2021-02-18 11:49:50|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|0
1613649000000|2021-02-18 11:50:00|8991.5|8976.5|8990.2|8975.2|8991.5|8976.5|8990.2|8975.2|0
1613649010000|2021-02-18 11:50:10|8988.7|8973.7|8990.2|8975.2|8990.2|8975.2|8988.7|8973.7|0
1613649020000|2021-02-18 11:50:20|8988.7|8973.7|8988.7|8973.7|8988.7|8973.7|8988.7|8973.7|0
1613649030000|2021-02-18 11:50:30|8990.2|8975.2|8990.3|8975.3|8990.3|8975.3|8990.2|8975.2|0
1613649040000|2021-02-18 11:50:40|8988.8|8973.8|8990.3|8975.3|8990.3|8975.3|8988.8|8973.8|0
1613649050000|2021-02-18 11:50:50|8988.8|8973.8|8990.3|8975.3|8990.3|8975.3|8988.8|8973.8|0
1613649060000|2021-02-18 11:51:00|8990.1|8975.1|8990.3|8975.3|8990.3|8975.3|8990.1|8975.1|0
1613649100000|2021-02-18 11:51:40|8990.4|8975.4|8990.3|8975.3|8990.8|8975.8|8990.3|8975.3|0
1613649120000|2021-02-18 11:52:00|8990.8|8975.8|8992.8|8977.8|8992.8|8977.8|8990.8|8975.8|0
1613649130000|2021-02-18 11:52:10|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|0
1613649140000|2021-02-18 11:52:20|8993.8|8978.8|8992.4|8977.4|8993.9|8978.9|8992.4|8977.4|1
1613649150000|2021-02-18 11:52:30|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|8992.4|8977.4|0
1613649170000|2021-02-18 11:52:50|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|0
1613649190000|2021-02-18 11:53:10|8995.4|8980.4|8994.9|8979.9|8995.4|8980.4|8994.9|8979.9|0
1613649250000|2021-02-18 11:54:10|8995|8980|8995|8980|8995|8980|8995|8980|0
1613649290000|2021-02-18 11:54:50|8995.5|8980.5|8994.5|8979.5|8995.5|8980.5|8994.5|8979.5|0
1613649300000|2021-02-18 11:55:00|8994.6|8979.6|8995|8980|8996|8981|8994.6|8979.6|0
1613649310000|2021-02-18 11:55:10|8994.9|8979.9|8996.9|8981.9|8997.4|8982.4|8994.5|8979.5|0
1613649320000|2021-02-18 11:55:20|8997.5|8982.5|8997|8982|8997.5|8982.5|8997|8982|0
1613649330000|2021-02-18 11:55:30|8997.5|8982.5|8997.5|8982.5|8997.5|8982.5|8997|8982|0
1613649340000|2021-02-18 11:55:40|8997|8982|8997|8982|8997.5|8982.5|8997|8982|0
1613649350000|2021-02-18 11:55:50|8997.5|8982.5|8997|8982|8997.5|8982.5|8997|8982|0
1613649360000|2021-02-18 11:56:00|8997.5|8982.5|8996.9|8981.9|8997.5|8982.5|8996.9|8981.9|1
1613649370000|2021-02-18 11:56:10|8997|8982|8997.4|8982.4|8997.4|8982.4|8996.9|8981.9|0
1613649380000|2021-02-18 11:56:20|8996.9|8981.9|8996.9|8981.9|8997.4|8982.4|8996.9|8981.9|0
1613649390000|2021-02-18 11:56:30|8997.4|8982.4|8996.9|8981.9|8997.4|8982.4|8996.9|8981.9|0
1613649400000|2021-02-18 11:56:40|8997|8982|8997.4|8982.4|8997.4|8982.4|8996.9|8981.9|0
1613649410000|2021-02-18 11:56:50|8997.3|8982.3|8997.4|8982.4|8997.4|8982.4|8996.9|8981.9|0
1613649420000|2021-02-18 11:57:00|8997.3|8982.3|8997.4|8982.4|8997.4|8982.4|8997.3|8982.3|0
1613649430000|2021-02-18 11:57:10|8997.3|8982.3|8997.4|8982.4|8997.4|8982.4|8996.9|8981.9|0
1613649440000|2021-02-18 11:57:20|8997.3|8982.3|8996.9|8981.9|8997.4|8982.4|8996.9|8981.9|0
1613649450000|2021-02-18 11:57:30|8997.4|8982.4|8996.9|8981.9|8997.4|8982.4|8996.9|8981.9|0
1613649460000|2021-02-18 11:57:40|8997.4|8982.4|8995.9|8980.9|8997.4|8982.4|8995.9|8980.9|0
1613649480000|2021-02-18 11:58:00|8996|8981|8996|8981|8996|8981|8996|8981|0
1613649490000|2021-02-18 11:58:10|8995.8|8980.8|8995|8980|8995.8|8980.8|8995|8980|0
1613649500000|2021-02-18 11:58:20|8994.8|8979.8|8995.6|8980.6|8995.6|8980.6|8994.8|8979.8|0
1613649560000|2021-02-18 11:59:20|8995.5|8980.5|8995.1|8980.1|8995.5|8980.5|8995.1|8980.1|0
1613649570000|2021-02-18 11:59:30|8996.6|8981.6|8996.6|8981.6|8996.6|8981.6|8996.6|8981.6|0
1613649580000|2021-02-18 11:59:40|8996.9|8981.9|8998.7|8983.7|8998.7|8983.7|8996.9|8981.9|0
1613649590000|2021-02-18 11:59:50|8999.1|8984.1|9001|8986|9001|8986|8998.4|8983.4|1
1613649640000|2021-02-18 12:00:40|9001.5|8986.5|9001.5|8986.5|9001.5|8986.5|9001.5|8986.5|0
1613649700000|2021-02-18 12:01:40|9001.6|8986.6|9001.6|8986.6|9001.6|8986.6|9001.6|8986.6|0
1613649710000|2021-02-18 12:01:50|9001.7|8986.7|9002.1|8987.1|9002.1|8987.1|9001.7|8986.7|0
1613649780000|2021-02-18 12:03:00|9001.8|8986.8|8998.6|8983.6|9001.8|8986.8|8998.6|8983.6|0
1613649810000|2021-02-18 12:03:30|8998.4|8983.4|8997.5|8982.5|8998.5|8983.5|8997.5|8982.5|1
1613649840000|2021-02-18 12:04:00|8998|8983|8998|8983|8998|8983|8997.5|8982.5|0
1613649850000|2021-02-18 12:04:10|8997.5|8982.5|8998|8983|8998|8983|8997.5|8982.5|0
1613649860000|2021-02-18 12:04:20|8997.5|8982.5|8998|8983|8998|8983|8997.5|8982.5|0
1613649870000|2021-02-18 12:04:30|8997.9|8982.9|8998|8983|8998|8983|8997.5|8982.5|0
1613649910000|2021-02-18 12:05:10|8998.5|8983.5|8999|8984|8999|8984|8998.5|8983.5|0
1613649920000|2021-02-18 12:05:20|8999.1|8984.1|8999.6|8984.6|8999.6|8984.6|8999.1|8984.1|0
1613649930000|2021-02-18 12:05:30|9000.1|8985.1|9001.1|8986.1|9001.6|8986.6|9000.1|8985.1|0
1613649950000|2021-02-18 12:05:50|9000.6|8985.6|9000.6|8985.6|9000.6|8985.6|9000.6|8985.6|0
1613650030000|2021-02-18 12:07:10|9000.4|8985.4|9000.4|8985.4|9000.4|8985.4|9000.4|8985.4|1
1613650060000|2021-02-18 12:07:40|9000.5|8985.5|9000|8985|9000.5|8985.5|8999.5|8984.5|0
1613650120000|2021-02-18 12:08:40|8998.5|8983.5|8998.5|8983.5|8999|8984|8998.5|8983.5|0
1613650140000|2021-02-18 12:09:00|8998.6|8983.6|8999.1|8984.1|8999.1|8984.1|8998.6|8983.6|0
1613650220000|2021-02-18 12:10:20|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|1
1613650240000|2021-02-18 12:10:40|8998.5|8983.5|8998.9|8983.9|8998.9|8983.9|8998.5|8983.5|0
1613650250000|2021-02-18 12:10:50|8999|8984|8999.4|8984.4|8999.4|8984.4|8999|8984|0
1613650260000|2021-02-18 12:11:00|8999.3|8984.3|8999.4|8984.4|8999.4|8984.4|8998.9|8983.9|0
1613650280000|2021-02-18 12:11:20|8998.9|8983.9|8999|8984|8999|8984|8998.9|8983.9|0
1613650290000|2021-02-18 12:11:30|8998.9|8983.9|8998.4|8983.4|8999.4|8984.4|8998.4|8983.4|0
1613650310000|2021-02-18 12:11:50|8999.5|8984.5|8999.4|8984.4|8999.5|8984.5|8999.4|8984.4|0
1613650360000|2021-02-18 12:12:40|8999.3|8984.3|8999|8984|8999.3|8984.3|8999|8984|0
1613650380000|2021-02-18 12:13:00|8998.7|8983.7|8997.5|8982.5|8998.7|8983.7|8997.5|8982.5|0
1613650430000|2021-02-18 12:13:50|8999|8984|8999|8984|8999|8984|8999|8984|0
1613650440000|2021-02-18 12:14:00|8998.9|8983.9|8998.5|8983.5|8998.9|8983.9|8998.5|8983.5|0
1613650450000|2021-02-18 12:14:10|8998.4|8983.4|8998.5|8983.5|8998.5|8983.5|8998|8983|0
1613650470000|2021-02-18 12:14:30|||||||||1
1613650560000|2021-02-18 12:16:00|8996|8981|8998.6|8983.6|8998.6|8983.6|8996|8981|0
1613650570000|2021-02-18 12:16:10|8996.1|8981.1|8996|8981|8996.1|8981.1|8996|8981|0
1613650580000|2021-02-18 12:16:20|8998.5|8983.5|8998.5|8983.5|8998.5|8983.5|8998.5|8983.5|0
1613650620000|2021-02-18 12:17:00|8999|8984|8999|8984|8999|8984|8999|8984|0
1613650660000|2021-02-18 12:17:40|8998.8|8983.8|8998.1|8983.1|8998.8|8983.8|8998|8983|0
1613650680000|2021-02-18 12:18:00|8998.5|8983.5|8998.5|8983.5|8998.5|8983.5|8998.5|8983.5|0
1613650700000|2021-02-18 12:18:20|||||||||1
1613650850000|2021-02-18 12:20:50|8998.4|8983.4|8998|8983|8998.4|8983.4|8998|8983|0
1613650870000|2021-02-18 12:21:10|8997.5|8982.5|8997.5|8982.5|8997.5|8982.5|8997.5|8982.5|0
1613650920000|2021-02-18 12:22:00|||||||||1
1613650970000|2021-02-18 12:22:50|8997.4|8982.4|8997|8982|8997.4|8982.4|8997|8982|0
1613650980000|2021-02-18 12:23:00|8996.9|8981.9|8996.1|8981.1|8996.9|8981.9|8996.1|8981.1|0
1613651140000|2021-02-18 12:25:40|||||||||1
1613651170000|2021-02-18 12:26:10|8996|8981|8995.6|8980.6|8996|8981|8995.6|8980.6|0
1613651230000|2021-02-18 12:27:10|8996.9|8981.9|8998.5|8983.5|8998.5|8983.5|8996.9|8981.9|0
1613651250000|2021-02-18 12:27:30|8998.9|8983.9|8999.6|8984.6|8999.6|8984.6|8998.9|8983.9|0
1613651260000|2021-02-18 12:27:40|8999.4|8984.4|8999|8984|8999.4|8984.4|8999|8984|0
1613651270000|2021-02-18 12:27:50|8998.9|8983.9|8998|8983|8999|8984|8998|8983|0
1613651280000|2021-02-18 12:28:00|8997.9|8982.9|8997.2|8982.2|8998.5|8983.5|8997.1|8982.1|0
1613651290000|2021-02-18 12:28:10|8998.5|8983.5|8997.1|8982.1|8998.5|8983.5|8997.1|8982.1|0
1613651300000|2021-02-18 12:28:20|8997.2|8982.2|8998|8983|8998|8983|8997.2|8982.2|0
1613651320000|2021-02-18 12:28:40|8997.9|8982.9|8997.5|8982.5|8997.9|8982.9|8997.5|8982.5|0
1613651330000|2021-02-18 12:28:50|8997.8|8982.8|8999|8984|8999|8984|8997.8|8982.8|0
1613651350000|2021-02-18 12:29:10|8999.2|8984.2|9000.4|8985.4|9000.4|8985.4|8999.2|8984.2|0
1613651360000|2021-02-18 12:29:20|9000|8985|8999.9|8984.9|9000|8985|8999.9|8984.9|1
1613651370000|2021-02-18 12:29:30|9000.4|8985.4|8998.9|8983.9|9000.4|8985.4|8998.9|8983.9|0
1613651380000|2021-02-18 12:29:40|9000.4|8985.4|9001.4|8986.4|9001.4|8986.4|9000.4|8985.4|0
1613651390000|2021-02-18 12:29:50|8998.5|8983.5|8997.6|8982.6|8998.5|8983.5|8997.6|8982.6|0
1613651400000|2021-02-18 12:30:00|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|0
1613651430000|2021-02-18 12:30:30|8998.5|8983.5|8998.5|8983.5|8998.5|8983.5|8998.5|8983.5|0
1613651450000|2021-02-18 12:30:50|9000.4|8985.4|8998.5|8983.5|9000.4|8985.4|8998.5|8983.5|0
1613651490000|2021-02-18 12:31:30|8998.9|8983.9|8999|8984|8999.4|8984.4|8998.5|8983.5|1
1613651530000|2021-02-18 12:32:10|9001|8986|9001|8986|9001.5|8986.5|9001|8986|0
1613651540000|2021-02-18 12:32:20|9001.2|8986.2|9001.5|8986.5|9002|8987|9001.2|8986.2|0
1613651550000|2021-02-18 12:32:30|9003|8988|9000|8985|9003|8988|8999.9|8984.9|1
1613651560000|2021-02-18 12:32:40|9000.4|8985.4|9002.4|8987.4|9002.4|8987.4|9000.4|8985.4|0
1613651570000|2021-02-18 12:32:50|9000.3|8985.3|8999.9|8984.9|9000.3|8985.3|8999.9|8984.9|0
1613651600000|2021-02-18 12:33:20|9001.9|8986.9|9001.9|8986.9|9001.9|8986.9|9001.9|8986.9|0
1613651620000|2021-02-18 12:33:40|8999.4|8984.4|8999.4|8984.4|8999.4|8984.4|8999.4|8984.4|0
1613651630000|2021-02-18 12:33:50|9000.4|8985.4|9000.9|8985.9|9000.9|8985.9|9000.4|8985.4|0
1613651670000|2021-02-18 12:34:30|9000.8|8985.8|9000.4|8985.4|9000.8|8985.8|9000.4|8985.4|0
1613651690000|2021-02-18 12:34:50|9000.9|8985.9|9000.9|8985.9|9000.9|8985.9|9000.9|8985.9|0
1613651700000|2021-02-18 12:35:00|9001|8986|9003|8988|9003|8988|9001|8986|0
1613651710000|2021-02-18 12:35:10|9003.2|8988.2|9003|8988|9004.7|8989.7|9003|8988|0
1613651720000|2021-02-18 12:35:20|9003.5|8988.5|9003.5|8988.5|9003.5|8988.5|9003.5|8988.5|0
1613651730000|2021-02-18 12:35:30|9003.6|8988.6|9004|8989|9004|8989|9003.6|8988.6|0
1613651740000|2021-02-18 12:35:40|9004.4|8989.4|9003.5|8988.5|9004.4|8989.4|9003|8988|0
1613651750000|2021-02-18 12:35:50|9004|8989|9004.1|8989.1|9004.1|8989.1|9004|8989|0
1613651760000|2021-02-18 12:36:00|9004.5|8989.5|9005.9|8990.9|9006|8991|9004.5|8989.5|0
1613651770000|2021-02-18 12:36:10|9005.5|8990.5|9005.5|8990.5|9005.5|8990.5|9005.5|8990.5|0
1613651780000|2021-02-18 12:36:20|9005.6|8990.6|9005.5|8990.5|9006|8991|9005.5|8990.5|0
1613651790000|2021-02-18 12:36:30|9005.4|8990.4|9005.5|8990.5|9005.5|8990.5|9005.4|8990.4|0
1613651800000|2021-02-18 12:36:40|9006|8991|9005.9|8990.9|9006|8991|9005.9|8990.9|0
1613651810000|2021-02-18 12:36:50|9005.4|8990.4|9005.4|8990.4|9005.4|8990.4|9005.4|8990.4|1
1613651820000|2021-02-18 12:37:00|9004.9|8989.9|9002.4|8987.4|9004.9|8989.9|9002.4|8987.4|0
1613651830000|2021-02-18 12:37:10|9003.4|8988.4|9001.9|8986.9|9003.4|8988.4|9001.9|8986.9|0
1613651850000|2021-02-18 12:37:30|9002.4|8987.4|9002.9|8987.9|9003.9|8988.9|9002.4|8987.4|0
1613651860000|2021-02-18 12:37:40|9000.9|8985.9|9000.4|8985.4|9001.4|8986.4|9000.4|8985.4|1
1613651880000|2021-02-18 12:38:00|9000.9|8985.9|9002.9|8987.9|9002.9|8987.9|9000.9|8985.9|0
1613651890000|2021-02-18 12:38:10|9002.4|8987.4|9002.4|8987.4|9002.4|8987.4|9002.4|8987.4|0
1613651900000|2021-02-18 12:38:20|9001.9|8986.9|8999.9|8984.9|9001.9|8986.9|8999.9|8984.9|0
1613651910000|2021-02-18 12:38:30|9000.3|8985.3|9002.4|8987.4|9002.4|8987.4|9000.3|8985.3|0
1613651920000|2021-02-18 12:38:40|9002.5|8987.5|9003.5|8988.5|9003.5|8988.5|9001|8986|0
1613651940000|2021-02-18 12:39:00|9003|8988|9001.5|8986.5|9003|8988|9000|8985|0
1613651960000|2021-02-18 12:39:20|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|0
1613651970000|2021-02-18 12:39:30|9000.5|8985.5|9000.5|8985.5|9000.5|8985.5|9000.5|8985.5|0
1613652000000|2021-02-18 12:40:00|9000.8|8985.8|8999.5|8984.5|9001.5|8986.5|8999.5|8984.5|0
1613652010000|2021-02-18 12:40:10|9001.5|8986.5|8999.5|8984.5|9001.5|8986.5|8999.5|8984.5|0
1613652020000|2021-02-18 12:40:20|9000|8985|9000|8985|9000|8985|9000|8985|0
1613652030000|2021-02-18 12:40:30|9000.2|8985.2|9000|8985|9002.5|8987.5|9000|8985|1
1613652040000|2021-02-18 12:40:40|9002.5|8987.5|9002|8987|9003|8988|9002|8987|0
1613652050000|2021-02-18 12:40:50|9002.4|8987.4|9003.5|8988.5|9003.5|8988.5|9002.4|8987.4|0
1613652060000|2021-02-18 12:41:00|9003.3|8988.3|9002.5|8987.5|9003.3|8988.3|9002.5|8987.5|0
1613652070000|2021-02-18 12:41:10|9002.6|8987.6|9004.7|8989.7|9004.7|8989.7|9002.6|8987.6|0
1613652090000|2021-02-18 12:41:30|9005.1|8990.1|9006.1|8991.1|9006.1|8991.1|9004.1|8989.1|0
1613652100000|2021-02-18 12:41:40|9005.7|8990.7|9003.9|8988.9|9005.7|8990.7|9003.6|8988.6|0
1613652110000|2021-02-18 12:41:50|9002.6|8987.6|9002.6|8987.6|9003.1|8988.1|9002.6|8987.6|0
1613652120000|2021-02-18 12:42:00|9003.1|8988.1|9003.1|8988.1|9003.1|8988.1|9003.1|8988.1|0
1613652130000|2021-02-18 12:42:10|9002.9|8987.9|9002.6|8987.6|9002.9|8987.9|9002.6|8987.6|0
1613652160000|2021-02-18 12:42:40|9001.1|8986.1|9001.1|8986.1|9001.6|8986.6|9001.1|8986.1|0
1613652180000|2021-02-18 12:43:00|9001.4|8986.4|9001.6|8986.6|9003.1|8988.1|9001.4|8986.4|0
1613652190000|2021-02-18 12:43:10|9001.7|8986.7|9002.1|8987.1|9004.1|8989.1|9001.7|8986.7|0
1613652230000|2021-02-18 12:43:50|9005.6|8990.6|9005.6|8990.6|9005.6|8990.6|9005.6|8990.6|0
1613652240000|2021-02-18 12:44:00|9005.2|8990.2|9003.6|8988.6|9005.2|8990.2|9003.6|8988.6|0
1613652250000|2021-02-18 12:44:10|9003.7|8988.7|9004.1|8989.1|9004.6|8989.6|9003.6|8988.6|1
1613652260000|2021-02-18 12:44:20|9003.6|8988.6|9003.6|8988.6|9003.6|8988.6|9003.6|8988.6|0
1613652270000|2021-02-18 12:44:30|9004.6|8989.6|9004.6|8989.6|9004.6|8989.6|9004.6|8989.6|0
1613652290000|2021-02-18 12:44:50|9004.5|8989.5|9004.1|8989.1|9004.5|8989.5|9003.6|8988.6|0
1613652310000|2021-02-18 12:45:10|9003.4|8988.4|9000.9|8985.9|9003.4|8988.4|9000.9|8985.9|0
1613652320000|2021-02-18 12:45:20|8999.8|8984.8|9000.2|8985.2|9000.2|8985.2|8999.8|8984.8|0
1613652330000|2021-02-18 12:45:30|9000.3|8985.3|9001|8986|9001.1|8986.1|9000.3|8985.3|0
1613652340000|2021-02-18 12:45:40|9000.2|8985.2|8998.1|8983.1|9000.2|8985.2|8998.1|8983.1|1
1613652360000|2021-02-18 12:46:00|8997.9|8982.9|8997.7|8982.7|8998.1|8983.1|8997.3|8982.3|0
1613652370000|2021-02-18 12:46:10|8994.1|8979.1|8993.1|8978.1|8994.1|8979.1|8993.1|8978.1|1
1613652380000|2021-02-18 12:46:20|8992.5|8977.5|8990.6|8975.6|8992.5|8977.5|8990.6|8975.6|0
1613652390000|2021-02-18 12:46:30|8989.1|8974.1|8990.1|8975.1|8990.1|8975.1|8989.1|8974.1|0
1613652400000|2021-02-18 12:46:40|8989.1|8974.1|8991.1|8976.1|8991.1|8976.1|8989.1|8974.1|0
1613652410000|2021-02-18 12:46:50|8990.9|8975.9|8990.1|8975.1|8990.9|8975.9|8990.1|8975.1|0
1613652420000|2021-02-18 12:47:00|8989.8|8974.8|8992.1|8977.1|8993.5|8978.5|8989.5|8974.5|0
1613652430000|2021-02-18 12:47:10|8992.2|8977.2|8993.1|8978.1|8993.1|8978.1|8992.2|8977.2|0
1613652440000|2021-02-18 12:47:20|8993.5|8978.5|8992.1|8977.1|8995.1|8980.1|8991.6|8976.6|0
1613652450000|2021-02-18 12:47:30|8991.6|8976.6|8998.6|8983.6|8998.6|8983.6|8991.6|8976.6|0
1613652460000|2021-02-18 12:47:40|8998.1|8983.1|8997.9|8982.9|8998.3|8983.3|8997.8|8982.8|24
1613652470000|2021-02-18 12:47:50|8997.7|8982.7|8997.3|8982.3|8997.7|8982.7|8997.3|8982.3|0
1613652480000|2021-02-18 12:48:00|8997.4|8982.4|8997.4|8982.4|8997.4|8982.4|8997.4|8982.4|0
1613652500000|2021-02-18 12:48:20|8997.9|8982.9|8999.9|8984.9|8999.9|8984.9|8997.9|8982.9|0
1613652510000|2021-02-18 12:48:30|8999.8|8984.8|9002.9|8987.9|9002.9|8987.9|8999.6|8984.6|0
1613652520000|2021-02-18 12:48:40|9002.7|8987.7|9002|8987|9002.7|8987.7|9001.9|8986.9|0
1613652530000|2021-02-18 12:48:50|9004.9|8989.9|9004.9|8989.9|9004.9|8989.9|9004.9|8989.9|0
1613652540000|2021-02-18 12:49:00|9004.6|8989.6|9003.5|8988.5|9004.6|8989.6|9003.5|8988.5|0
1613652550000|2021-02-18 12:49:10|9003.9|8988.9|9002.9|8987.9|9004.4|8989.4|9002.9|8987.9|0
1613652560000|2021-02-18 12:49:20|9002.7|8987.7|9002.8|8987.8|9002.8|8987.8|9000.9|8985.9|31
1613652570000|2021-02-18 12:49:30|9002.4|8987.4|9002.4|8987.4|9002.4|8987.4|9002.4|8987.4|0
1613652590000|2021-02-18 12:49:50|9002.2|8987.2|9001.4|8986.4|9002.2|8987.2|9001.4|8986.4|0
1613652610000|2021-02-18 12:50:10|9000.9|8985.9|8998.9|8983.9|9000.9|8985.9|8998.9|8983.9|0
1613652650000|2021-02-18 12:50:50|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|0
1613652690000|2021-02-18 12:51:30|8997.9|8982.9|8997.4|8982.4|8997.9|8982.9|8997.4|8982.4|1
1613652750000|2021-02-18 12:52:30|8997.6|8982.6|8998.9|8983.9|8998.9|8983.9|8997.4|8982.4|0
1613652780000|2021-02-18 12:53:00|8998.7|8983.7|8998.7|8983.7|8998.7|8983.7|8998.7|8983.7|0
1613652790000|2021-02-18 12:53:10|8997.9|8982.9|8998.4|8983.4|8998.4|8983.4|8997.9|8982.9|0
1613652820000|2021-02-18 12:53:40|8997.4|8982.4|8996.4|8981.4|8997.4|8982.4|8996.4|8981.4|0
1613652840000|2021-02-18 12:54:00|8997.1|8982.1|9000.4|8985.4|9000.4|8985.4|8997.1|8982.1|1
1613652850000|2021-02-18 12:54:10|8999.9|8984.9|8999.9|8984.9|8999.9|8984.9|8999.9|8984.9|0
1613652860000|2021-02-18 12:54:20|8999.7|8984.7|8998.9|8983.9|8999.7|8984.7|8998.9|8983.9|0
1613652900000|2021-02-18 12:55:00|8999|8984|8999.5|8984.5|8999.9|8984.9|8999|8984|0
1613652910000|2021-02-18 12:55:10|9001.3|8986.3|9001.3|8986.3|9001.3|8986.3|9001.3|8986.3|0
1613652920000|2021-02-18 12:55:20|9001.6|8986.6|9001.5|8986.5|9002.2|8987.2|9001.5|8986.5|1
1613652930000|2021-02-18 12:55:30|8999.9|8984.9|9000.3|8985.3|9000.8|8985.8|8999.9|8984.9|0
1613652960000|2021-02-18 12:56:00|8999.9|8984.9|8999.9|8984.9|8999.9|8984.9|8999.9|8984.9|0
1613652980000|2021-02-18 12:56:20|9000.4|8985.4|9000.8|8985.8|9000.8|8985.8|9000.4|8985.4|0
1613653020000|2021-02-18 12:57:00|9000.9|8985.9|9001.3|8986.3|9001.3|8986.3|9000.9|8985.9|0
1613653030000|2021-02-18 12:57:10|9000.1|8985.1|9000.3|8985.3|9000.3|8985.3|8999.9|8984.9|1
1613653090000|2021-02-18 12:58:10|8999.9|8984.9|8999.9|8984.9|8999.9|8984.9|8999.9|8984.9|0
1613653140000|2021-02-18 12:59:00|||||||||1
1613653160000|2021-02-18 12:59:20|9000.3|8985.3|8999.9|8984.9|9000.3|8985.3|8999.8|8984.8|20
1613653170000|2021-02-18 12:59:30|9000.7|8985.7|9000.7|8985.7|9000.7|8985.7|9000.7|8985.7|0
1613653180000|2021-02-18 12:59:40|9000.2|8985.2|9000.3|8985.3|9000.3|8985.3|9000.2|8985.2|0
1613653190000|2021-02-18 12:59:50|8999.3|8984.3|8998.3|8983.3|8999.3|8984.3|8998.3|8983.3|0
1613653200000|2021-02-18 13:00:00|8997.3|8982.3|9000.2|8985.2|9000.2|8985.2|8997.3|8982.3|0
1613653210000|2021-02-18 13:00:10|8999.9|8984.9|9000.3|8985.3|9000.3|8985.3|8999.9|8984.9|0
1613653220000|2021-02-18 13:00:20|9000.4|8985.4|9003.1|8988.1|9003.1|8988.1|9000.4|8985.4|2
1613653230000|2021-02-18 13:00:30|9003.2|8988.2|9006.4|8991.4|9006.4|8991.4|9003.2|8988.2|1
1613653240000|2021-02-18 13:00:40|9007.3|8992.3|9007.3|8992.3|9007.3|8992.3|9005.8|8990.8|1
1613653250000|2021-02-18 13:00:50|9007.5|8992.5|9009.3|8994.3|9009.8|8994.8|9007.5|8992.5|0
1613653260000|2021-02-18 13:01:00|9009.8|8994.8|9009.8|8994.8|9010.3|8995.3|9009.8|8994.8|0
1613653270000|2021-02-18 13:01:10|9010.3|8995.3|9010.8|8995.8|9011.4|8996.4|9010.3|8995.3|0
1613653280000|2021-02-18 13:01:20|9010.7|8995.7|9009.3|8994.3|9010.7|8995.7|9009.3|8994.3|0
1613653290000|2021-02-18 13:01:30|9008.8|8993.8|9008.3|8993.3|9008.8|8993.8|9008.3|8993.3|0
1613653300000|2021-02-18 13:01:40|9006.8|8991.8|9006.8|8991.8|9006.8|8991.8|9006.8|8991.8|0
1613653310000|2021-02-18 13:01:50|9006.3|8991.3|9006.3|8991.3|9006.3|8991.3|9006.3|8991.3|0
1613653320000|2021-02-18 13:02:00|9008.3|8993.3|9009.3|8994.3|9009.3|8994.3|9008.3|8993.3|0
1613653340000|2021-02-18 13:02:20|9009.4|8994.4|9009.8|8994.8|9010.3|8995.3|9009.4|8994.4|0
1613653360000|2021-02-18 13:02:40|9009.6|8994.6|9006.8|8991.8|9009.6|8994.6|9006.8|8991.8|0
1613653380000|2021-02-18 13:03:00|9007.8|8992.8|9008.3|8993.3|9008.3|8993.3|9007.8|8992.8|0
1613653390000|2021-02-18 13:03:10|9008.8|8993.8|9008.8|8993.8|9008.8|8993.8|9008.8|8993.8|0
1613653400000|2021-02-18 13:03:20|9009.8|8994.8|9011.3|8996.3|9011.3|8996.3|9009.8|8994.8|0
1613653410000|2021-02-18 13:03:30|9011.2|8996.2|9010.9|8995.9|9011.2|8996.2|9010.8|8995.8|0
1613653420000|2021-02-18 13:03:40|9011.3|8996.3|9011.3|8996.3|9011.3|8996.3|9011.3|8996.3|0
1613653430000|2021-02-18 13:03:50|9008.8|8993.8|9007.8|8992.8|9008.8|8993.8|9007.8|8992.8|0
1613653450000|2021-02-18 13:04:10|9007.3|8992.3|9004.3|8989.3|9007.3|8992.3|9004.3|8989.3|0
1613653470000|2021-02-18 13:04:30|9006.8|8991.8|9008.3|8993.3|9008.4|8993.4|9006.8|8991.8|1
1613653480000|2021-02-18 13:04:40|9007.8|8992.8|9007.8|8992.8|9007.8|8992.8|9007.8|8992.8|0
1613653510000|2021-02-18 13:05:10|9007.7|8992.7|9007.2|8992.2|9007.7|8992.7|9007.2|8992.2|0
1613653530000|2021-02-18 13:05:30|9006.8|8991.8|9007.3|8992.3|9007.3|8992.3|9006.8|8991.8|0
1613653540000|2021-02-18 13:05:40|9007.4|8992.4|9008.3|8993.3|9008.3|8993.3|9007.4|8992.4|0
1613653550000|2021-02-18 13:05:50|9008.2|8993.2|9007.8|8992.8|9008.2|8993.2|9007.8|8992.8|0
1613653620000|2021-02-18 13:07:00|9008.8|8993.8|9003.8|8988.8|9008.8|8993.8|9003.8|8988.8|0
1613653630000|2021-02-18 13:07:10|9002.7|8987.7|9002.3|8987.3|9002.7|8987.7|9002.3|8987.3|3
1613653640000|2021-02-18 13:07:20|9003.8|8988.8|9006.8|8991.8|9006.8|8991.8|9003.8|8988.8|0
1613653650000|2021-02-18 13:07:30|9006.7|8991.7|9006.7|8991.7|9006.7|8991.7|9006.7|8991.7|0
1613653660000|2021-02-18 13:07:40|9006.3|8991.3|9006.3|8991.3|9006.3|8991.3|9006.3|8991.3|0
1613653670000|2021-02-18 13:07:50|9008.3|8993.3|9008.7|8993.7|9008.7|8993.7|9008.3|8993.3|0
1613653680000|2021-02-18 13:08:00|9010.3|8995.3|9012.3|8997.3|9014.8|8999.8|9010.3|8995.3|0
1613653690000|2021-02-18 13:08:10|9012.7|8997.7|9020.3|9005.3|9020.3|9005.3|9012.7|8997.7|1
1613653700000|2021-02-18 13:08:20|9020.8|9005.8|9020.8|9005.8|9021.3|9006.3|9020.8|9005.8|0
1613653720000|2021-02-18 13:08:40|9020.3|9005.3|9019.3|9004.3|9020.3|9005.3|9019.3|9004.3|0
1613653730000|2021-02-18 13:08:50|9018.8|9003.8|9018.8|9003.8|9018.8|9003.8|9018.8|9003.8|0
1613653740000|2021-02-18 13:09:00|9018.6|9003.6|9017.8|9002.8|9018.6|9003.6|9017.8|9002.8|0
1613653750000|2021-02-18 13:09:10|9016.8|9001.8|9016.3|9001.3|9016.8|9001.8|9015.8|9000.8|5
1613653760000|2021-02-18 13:09:20|9016.2|9001.2|9016.7|9001.7|9016.8|9001.8|9016.2|9001.2|10
1613653770000|2021-02-18 13:09:30|9016.8|9001.8|9016.7|9001.7|9017|9002|9016.2|9001.2|0
1613653780000|2021-02-18 13:09:40|9019.9|9004.9|9021.3|9006.3|9021.8|9006.8|9019.9|9004.9|2
1613653790000|2021-02-18 13:09:50|9022.6|9007.6|9021.3|9006.3|9022.6|9007.6|9021.3|9006.3|0
1613653800000|2021-02-18 13:10:00|9020.6|9005.6|9021.1|9006.1|9021.3|9006.3|9019.9|9004.9|0
1613653810000|2021-02-18 13:10:10|9019.8|9004.8|9018.9|9003.9|9019.8|9004.8|9016.2|9001.2|3
1613653820000|2021-02-18 13:10:20|9022.1|9007.1|9024.3|9009.3|9024.3|9009.3|9022.1|9007.1|3
1613653830000|2021-02-18 13:10:30|9030.6|9015.6|9028.2|9013.2|9030.6|9015.6|9025.8|9010.8|1
1613653840000|2021-02-18 13:10:40|9027.2|9012.2|9024.7|9009.7|9027.2|9012.2|9024.7|9009.7|0
1613653850000|2021-02-18 13:10:50|9024.5|9009.5|9023.6|9008.6|9024.5|9009.5|9023.6|9008.6|0
1613653860000|2021-02-18 13:11:00|9023.2|9008.2|9024.2|9009.2|9024.2|9009.2|9023.1|9008.1|0
1613653900000|2021-02-18 13:11:40|9024.7|9009.7|9024.7|9009.7|9024.7|9009.7|9024.7|9009.7|0
1613653920000|2021-02-18 13:12:00|9025.2|9010.2|9025.2|9010.2|9025.2|9010.2|9025.2|9010.2|0
1613653930000|2021-02-18 13:12:10|9027.2|9012.2|9028.4|9013.4|9028.4|9013.4|9027.2|9012.2|0
1613653940000|2021-02-18 13:12:20|9029.3|9014.3|9030.7|9015.7|9030.7|9015.7|9029.3|9014.3|0
1613653960000|2021-02-18 13:12:40|9031.2|9016.2|9030.7|9015.7|9031.2|9016.2|9030.7|9015.7|0
1613653970000|2021-02-18 13:12:50|9029.7|9014.7|9029.2|9014.2|9029.7|9014.7|9029.2|9014.2|0
1613653980000|2021-02-18 13:13:00|9029.3|9014.3|9030.2|9015.2|9030.2|9015.2|9029.3|9014.3|0
1613653990000|2021-02-18 13:13:10|9030.1|9015.1|9029.2|9014.2|9030.1|9015.1|9029.2|9014.2|0
1613654010000|2021-02-18 13:13:30|9029.7|9014.7|9029.7|9014.7|9030.2|9015.2|9029.7|9014.7|0
1613654020000|2021-02-18 13:13:40|9030.7|9015.7|9031.1|9016.1|9031.1|9016.1|9030.7|9015.7|1
1613654030000|2021-02-18 13:13:50|9030.1|9015.1|9030.2|9015.2|9030.2|9015.2|9030.1|9015.1|0
1613654040000|2021-02-18 13:14:00|9030.6|9015.6|9030.6|9015.6|9030.6|9015.6|9030.6|9015.6|0
1613654050000|2021-02-18 13:14:10|9032.1|9017.1|9032.1|9017.1|9032.1|9017.1|9031.1|9016.1|0
1613654060000|2021-02-18 13:14:20|9032.2|9017.2|9032.1|9017.1|9032.6|9017.6|9031.1|9016.1|0
1613654070000|2021-02-18 13:14:30|9031.9|9016.9|9029.6|9014.6|9031.9|9016.9|9029.6|9014.6|0
1613654080000|2021-02-18 13:14:40|9029.1|9014.1|9029.2|9014.2|9029.6|9014.6|9029.1|9014.1|0
1613654090000|2021-02-18 13:14:50|9029.1|9014.1|9027.1|9012.1|9029.1|9014.1|9027.1|9012.1|0
1613654100000|2021-02-18 13:15:00|9027.2|9012.2|9027.6|9012.6|9027.6|9012.6|9027.1|9012.1|0
1613654130000|2021-02-18 13:15:30|9028.6|9013.6|9028.6|9013.6|9028.6|9013.6|9028.6|9013.6|0
1613654140000|2021-02-18 13:15:40|9028.7|9013.7|9028.2|9013.2|9028.7|9013.7|9027.7|9012.7|0
1613654150000|2021-02-18 13:15:50|9028.7|9013.7|9028.2|9013.2|9029.2|9014.2|9028.2|9013.2|0
1613654170000|2021-02-18 13:16:10|9028.7|9013.7|9028.7|9013.7|9028.7|9013.7|9028.2|9013.2|0
1613654180000|2021-02-18 13:16:20|9028.2|9013.2|9027.7|9012.7|9028.2|9013.2|9027.7|9012.7|0
1613654190000|2021-02-18 13:16:30|9026.7|9011.7|9026.7|9011.7|9026.7|9011.7|9026.7|9011.7|0
1613654210000|2021-02-18 13:16:50|9026.6|9011.6|9023.7|9008.7|9026.6|9011.6|9023.7|9008.7|0
1613654220000|2021-02-18 13:17:00|9024.2|9009.2|9026.1|9011.1|9026.6|9011.6|9024.2|9009.2|2
1613654230000|2021-02-18 13:17:10|9026.6|9011.6|9026.6|9011.6|9026.6|9011.6|9026.6|9011.6|0
1613654250000|2021-02-18 13:17:30|9026.5|9011.5|9026.1|9011.1|9026.5|9011.5|9026.1|9011.1|0
1613654260000|2021-02-18 13:17:40|9025.2|9010.2|9025.2|9010.2|9025.2|9010.2|9025.2|9010.2|2
1613654290000|2021-02-18 13:18:10|9025|9010|9022.7|9007.7|9025|9010|9022.7|9007.7|0
1613654300000|2021-02-18 13:18:20|9022.2|9007.2|9022.2|9007.2|9022.2|9007.2|9022.2|9007.2|0
1613654310000|2021-02-18 13:18:30|9022.3|9007.3|9023.2|9008.2|9023.7|9008.7|9022.3|9007.3|0
1613654320000|2021-02-18 13:18:40|9023.1|9008.1|9022.2|9007.2|9023.1|9008.1|9022.2|9007.2|0
1613654340000|2021-02-18 13:19:00|9022.7|9007.7|9020.2|9005.2|9022.7|9007.7|9020.2|9005.2|2
1613654350000|2021-02-18 13:19:10|9023.7|9008.7|9024.7|9009.7|9024.7|9009.7|9023.7|9008.7|0
1613654360000|2021-02-18 13:19:20|9024.6|9009.6|9024.2|9009.2|9024.6|9009.6|9024.2|9009.2|0
1613654380000|2021-02-18 13:19:40|9024.3|9009.3|9024.7|9009.7|9024.7|9009.7|9024.3|9009.3|0
1613654390000|2021-02-18 13:19:50|9024.4|9009.4|9022.8|9007.8|9024.4|9009.4|9022.8|9007.8|1
1613654400000|2021-02-18 13:20:00|9022.9|9007.9|9022.9|9007.9|9022.9|9007.9|9022.9|9007.9|0
1613654410000|2021-02-18 13:20:10|9021.9|9006.9|9021.4|9006.4|9021.9|9006.9|9021.4|9006.4|0
1613654440000|2021-02-18 13:20:40|9021.9|9006.9|9021.6|9006.6|9021.9|9006.9|9021.6|9006.6|0
1613654460000|2021-02-18 13:21:00|9020.4|9005.4|9020.4|9005.4|9020.9|9005.9|9020.4|9005.4|1
1613654470000|2021-02-18 13:21:10|9020.9|9005.9|9020.9|9005.9|9020.9|9005.9|9020.9|9005.9|1
1613654480000|2021-02-18 13:21:20|9020.4|9005.4|9020.4|9005.4|9020.4|9005.4|9019.9|9004.9|0
1613654490000|2021-02-18 13:21:30|9020.3|9005.3|9020|9005|9020.3|9005.3|9019.4|9004.4|0
1613654500000|2021-02-18 13:21:40|9019.9|9004.9|9017.4|9002.4|9019.9|9004.9|9017.4|9002.4|0
1613654520000|2021-02-18 13:22:00|9016.9|9001.9|9016.9|9001.9|9017.4|9002.4|9016.9|9001.9|0
1613654530000|2021-02-18 13:22:10|9016.4|9001.4|9016.4|9001.4|9016.4|9001.4|9016.4|9001.4|0
1613654540000|2021-02-18 13:22:20|9015.2|9000.2|9015.9|9000.9|9015.9|9000.9|9014.9|8999.9|1
1613654550000|2021-02-18 13:22:30|9016.1|9001.1|9017.9|9002.9|9018.4|9003.4|9016.1|9001.1|0
1613654560000|2021-02-18 13:22:40|9014.4|8999.4|9014.9|8999.9|9015.4|9000.4|9014.4|8999.4|4
1613654570000|2021-02-18 13:22:50|9014.6|8999.6|9015.4|9000.4|9015.4|9000.4|9013.4|8998.4|0
1613654580000|2021-02-18 13:23:00|9015.5|9000.5|9018.9|9003.9|9018.9|9003.9|9015.5|9000.5|0
1613654590000|2021-02-18 13:23:10|9018.8|9003.8|9018.4|9003.4|9018.8|9003.8|9017.9|9002.9|2
1613654600000|2021-02-18 13:23:20|9022.9|9007.9|9023|9008|9023|9008|9022.9|9007.9|0
1613654610000|2021-02-18 13:23:30|9023.4|9008.4|9023.4|9008.4|9023.4|9008.4|9023.4|9008.4|0
1613654630000|2021-02-18 13:23:50|9023.9|9008.9|9023.9|9008.9|9023.9|9008.9|9023.9|9008.9|0
1613654670000|2021-02-18 13:24:30|9022.9|9007.9|9022.9|9007.9|9022.9|9007.9|9022.9|9007.9|0
1613654680000|2021-02-18 13:24:40|9023.9|9008.9|9022.4|9007.4|9023.9|9008.9|9022.4|9007.4|1
1613654690000|2021-02-18 13:24:50|9023.9|9008.9|9024.8|9009.8|9024.9|9009.9|9023.9|9008.9|1
1613654700000|2021-02-18 13:25:00|9024.4|9009.4|9024.8|9009.8|9024.9|9009.9|9024.4|9009.4|0
1613654710000|2021-02-18 13:25:10|9024.4|9009.4|9024.4|9009.4|9024.4|9009.4|9024.4|9009.4|1
1613654720000|2021-02-18 13:25:20|9024.5|9009.5|9024.9|9009.9|9024.9|9009.9|9024.5|9009.5|0
1613654740000|2021-02-18 13:25:40|9026.1|9011.1|9025.9|9010.9|9026.9|9011.9|9025.9|9010.9|3
1613654750000|2021-02-18 13:25:50|9025.4|9010.4|9025.4|9010.4|9025.4|9010.4|9025.4|9010.4|0
1613654760000|2021-02-18 13:26:00|9025.6|9010.6|9026.4|9011.4|9026.4|9011.4|9025.6|9010.6|6
1613654790000|2021-02-18 13:26:30|9026.3|9011.3|9025.3|9010.3|9026.3|9011.3|9024.8|9009.8|0
1613654800000|2021-02-18 13:26:40|||||||||2
1613654810000|2021-02-18 13:26:50|9025.1|9010.1|9024.3|9009.3|9025.1|9010.1|9024.3|9009.3|0
1613654820000|2021-02-18 13:27:00|9027.1|9012.1|9027.9|9012.9|9028.4|9013.4|9027.1|9012.1|1
1613654830000|2021-02-18 13:27:10|||||||||1
1613654860000|2021-02-18 13:27:40|9027.4|9012.4|9028.4|9013.4|9028.4|9013.4|9026.9|9011.9|1
1613654870000|2021-02-18 13:27:50|9028.2|9013.2|9027.6|9012.6|9028.2|9013.2|9027.4|9012.4|0
1613654880000|2021-02-18 13:28:00|9028.4|9013.4|9028.4|9013.4|9028.4|9013.4|9028.4|9013.4|0
1613654900000|2021-02-18 13:28:20|9032.4|9017.4|9031.3|9016.3|9032.4|9017.4|9031.3|9016.3|0
1613654910000|2021-02-18 13:28:30|9028.9|9013.9|9031.9|9016.9|9031.9|9016.9|9028.9|9013.9|2
1613654920000|2021-02-18 13:28:40|9031.4|9016.4|9028|9013|9031.9|9016.9|9028|9013|0
1613654930000|2021-02-18 13:28:50|9028.5|9013.5|9027.9|9012.9|9028.9|9013.9|9027.9|9012.9|0
1613654940000|2021-02-18 13:29:00|9026.4|9011.4|9025.9|9010.9|9026.4|9011.4|9025.9|9010.9|0
1613654950000|2021-02-18 13:29:10|9027.3|9012.3|9027.3|9012.3|9027.3|9012.3|9027.3|9012.3|1
1613654960000|2021-02-18 13:29:20|9032.9|9017.9|9027.9|9012.9|9032.9|9017.9|9027.9|9012.9|0
1613654970000|2021-02-18 13:29:30|9028.1|9013.1|9028.9|9013.9|9028.9|9013.9|9028.1|9013.1|0
1613654980000|2021-02-18 13:29:40|9029.1|9014.1|9029.1|9014.1|9029.1|9014.1|9029.1|9014.1|53
1613654990000|2021-02-18 13:29:50|9028.6|9013.6|9024.6|9009.6|9028.6|9013.6|9024.1|9009.1|0
1613655000000|2021-02-18 13:30:00|9024.7|9009.7|9028.3|9013.3|9030.2|9015.2|9024.7|9009.7|13
1613655010000|2021-02-18 13:30:10|9028.2|9013.2|9027.8|9012.8|9028.2|9013.2|9027.8|9012.8|0
1613655030000|2021-02-18 13:30:30|9026.8|9011.8|9026.8|9011.8|9026.8|9011.8|9026.8|9011.8|0
1613655050000|2021-02-18 13:30:50|9026.3|9011.3|9025.3|9010.3|9026.3|9011.3|9025.3|9010.3|0
1613655060000|2021-02-18 13:31:00|9025.1|9010.1|9029.4|9014.4|9029.8|9014.8|9023.3|9008.3|0
1613655070000|2021-02-18 13:31:10|9029.6|9014.6|9028.8|9013.8|9029.6|9014.6|9028.7|9013.7|0
1613655080000|2021-02-18 13:31:20|9029|9014|9029.8|9014.8|9029.8|9014.8|9029|9014|0
1613655090000|2021-02-18 13:31:30|9028.8|9013.8|9029.3|9014.3|9029.3|9014.3|9028.2|9013.2|1
1613655100000|2021-02-18 13:31:40|9029.4|9014.4|9029.8|9014.8|9029.8|9014.8|9029.4|9014.4|0
1613655120000|2021-02-18 13:32:00|9029.7|9014.7|9029.7|9014.7|9029.7|9014.7|9029.7|9014.7|1
1613655140000|2021-02-18 13:32:20|9030.1|9015.1|9034.2|9019.2|9034.2|9019.2|9030.1|9015.1|0
1613655150000|2021-02-18 13:32:30|||||||||1
1613655180000|2021-02-18 13:33:00|9034.1|9019.1|9033.6|9018.6|9034.1|9019.1|9032.7|9017.7|1
1613655190000|2021-02-18 13:33:10|9033.7|9018.7|9033.6|9018.6|9034.1|9019.1|9033.6|9018.6|2
1613655200000|2021-02-18 13:33:20|9034.1|9019.1|9034.6|9019.6|9034.6|9019.6|9034.1|9019.1|0
1613655210000|2021-02-18 13:33:30|9034.7|9019.7|9035.5|9020.5|9035.5|9020.5|9034.7|9019.7|0
1613655220000|2021-02-18 13:33:40|9035.1|9020.1|9035.1|9020.1|9035.1|9020.1|9035.1|9020.1|0
1613655230000|2021-02-18 13:33:50|9035.4|9020.4|9039|9024|9039|9024|9035.4|9020.4|0
1613655240000|2021-02-18 13:34:00|9038.6|9023.6|9039.6|9024.6|9039.6|9024.6|9038.6|9023.6|0
1613655260000|2021-02-18 13:34:20|||||||||1
1613655270000|2021-02-18 13:34:30|9039.7|9024.7|9039.6|9024.6|9040.6|9025.6|9039.6|9024.6|0
1613655280000|2021-02-18 13:34:40|9040.1|9025.1|9040.2|9025.2|9040.2|9025.2|9039.6|9024.6|2
1613655290000|2021-02-18 13:34:50|9040.5|9025.5|9039.6|9024.6|9040.5|9025.5|9039.6|9024.6|0
1613655300000|2021-02-18 13:35:00|9039.1|9024.1|9039.1|9024.1|9039.1|9024.1|9039.1|9024.1|0
1613655310000|2021-02-18 13:35:10|9038.9|9023.9|9033.6|9018.6|9038.9|9023.9|9033.6|9018.6|0
1613655320000|2021-02-18 13:35:20|9035.6|9020.6|9035.1|9020.1|9035.6|9020.6|9035.1|9020.1|0
1613655340000|2021-02-18 13:35:40|9035|9020|9035.1|9020.1|9035.1|9020.1|9034.6|9019.6|0
1613655350000|2021-02-18 13:35:50|9032.1|9017.1|9033.1|9018.1|9033.6|9018.6|9031.6|9016.6|1
1613655360000|2021-02-18 13:36:00|9033|9018|9032.1|9017.1|9033.6|9018.6|9032.1|9017.1|1
1613655370000|2021-02-18 13:36:10|9032|9017|9031.6|9016.6|9032|9017|9031.6|9016.6|0
1613655390000|2021-02-18 13:36:30|||||||||1
1613655400000|2021-02-18 13:36:40|9031.5|9016.5|9029.6|9014.6|9031.5|9016.5|9029.6|9014.6|0
1613655410000|2021-02-18 13:36:50|9029.5|9014.5|9029.1|9014.1|9029.5|9014.5|9029.1|9014.1|0
1613655420000|2021-02-18 13:37:00|9026.1|9011.1|9026.2|9011.2|9026.2|9011.2|9026.1|9011.1|0
1613655430000|2021-02-18 13:37:10|9030.6|9015.6|9030.6|9015.6|9030.6|9015.6|9030.6|9015.6|0
1613655440000|2021-02-18 13:37:20|||||||||1
1613655450000|2021-02-18 13:37:30|9030.7|9015.7|9032.1|9017.1|9032.1|9017.1|9030.7|9015.7|2
1613655460000|2021-02-18 13:37:40|9031.1|9016.1|9029.7|9014.7|9031.1|9016.1|9029.7|9014.7|0
1613655480000|2021-02-18 13:38:00|9030.1|9015.1|9030.1|9015.1|9030.1|9015.1|9030.1|9015.1|0
1613655490000|2021-02-18 13:38:10|9027.1|9012.1|9027.6|9012.6|9027.6|9012.6|9027.1|9012.1|0
1613655510000|2021-02-18 13:38:30|9027.1|9012.1|9026.6|9011.6|9027.1|9012.1|9026.6|9011.6|0
1613655530000|2021-02-18 13:38:50|9026.7|9011.7|9026.7|9011.7|9026.7|9011.7|9026.7|9011.7|1
1613655540000|2021-02-18 13:39:00|9023.7|9008.7|9023.7|9008.7|9023.7|9008.7|9023.7|9008.7|0
1613655550000|2021-02-18 13:39:10|9025.7|9010.7|9026.2|9011.2|9026.7|9011.7|9025.7|9010.7|0
1613655570000|2021-02-18 13:39:30|9026.1|9011.1|9025.6|9010.6|9026.1|9011.1|9025.6|9010.6|0
1613655580000|2021-02-18 13:39:40|||||||||1
1613655590000|2021-02-18 13:39:50|9025.7|9010.7|9027.1|9012.1|9027.1|9012.1|9025.7|9010.7|0
1613655600000|2021-02-18 13:40:00|9026.1|9011.1|9026.1|9011.1|9026.1|9011.1|9026.1|9011.1|0
1613655610000|2021-02-18 13:40:10|9026.4|9011.4|9027.7|9012.7|9027.7|9012.7|9026.4|9011.4|1
1613655620000|2021-02-18 13:40:20|9028.2|9013.2|9028.2|9013.2|9028.2|9013.2|9028.2|9013.2|0
1613655630000|2021-02-18 13:40:30|9029.2|9014.2|9029.2|9014.2|9029.2|9014.2|9029.2|9014.2|0
1613655640000|2021-02-18 13:40:40|9029.5|9014.5|9030.7|9015.7|9030.7|9015.7|9029.5|9014.5|0
1613655650000|2021-02-18 13:40:50|9032|9017|9030.1|9015.1|9032|9017|9030.1|9015.1|2
1613655670000|2021-02-18 13:41:10|9030.2|9015.2|9028.7|9013.7|9030.2|9015.2|9028.2|9013.2|1
1613655680000|2021-02-18 13:41:20|9030.2|9015.2|9031.2|9016.2|9031.2|9016.2|9030.2|9015.2|0
1613655690000|2021-02-18 13:41:30|9031.3|9016.3|9031.4|9016.4|9031.8|9016.8|9031.3|9016.3|0
1613655700000|2021-02-18 13:41:40|9031.8|9016.8|9031.8|9016.8|9031.8|9016.8|9031.8|9016.8|1
1613655720000|2021-02-18 13:42:00|9031.9|9016.9|9032.3|9017.3|9032.3|9017.3|9031.8|9016.8|0
1613655730000|2021-02-18 13:42:10|9032.8|9017.8|9033.8|9018.8|9033.8|9018.8|9032.8|9017.8|0
1613655750000|2021-02-18 13:42:30|9033.6|9018.6|9032.8|9017.8|9033.6|9018.6|9032.8|9017.8|1
1613655780000|2021-02-18 13:43:00|9033.3|9018.3|9035.8|9020.8|9035.8|9020.8|9033.3|9018.3|0
1613655790000|2021-02-18 13:43:10|||||||||1
1613655800000|2021-02-18 13:43:20|9035.9|9020.9|9038.8|9023.8|9038.8|9023.8|9035.9|9020.9|1
1613655810000|2021-02-18 13:43:30|9038.3|9023.3|9037.2|9022.2|9038.3|9023.3|9037.2|9022.2|1
1613655820000|2021-02-18 13:43:40|9035.3|9020.3|9037.3|9022.3|9037.3|9022.3|9035.2|9020.2|2
1613655830000|2021-02-18 13:43:50|9037.6|9022.6|9039.3|9024.3|9039.3|9024.3|9037.6|9022.6|1
1613655840000|2021-02-18 13:44:00|9039.7|9024.7|9041.7|9026.7|9041.7|9026.7|9039.7|9024.7|0
1613655850000|2021-02-18 13:44:10|9041.3|9026.3|9041.3|9026.3|9041.3|9026.3|9041.3|9026.3|0
1613655870000|2021-02-18 13:44:30|9038.3|9023.3|9038.3|9023.3|9038.3|9023.3|9037.8|9022.8|0
1613655880000|2021-02-18 13:44:40|9038.1|9023.1|9036.3|9021.3|9038.1|9023.1|9036.3|9021.3|1
1613655890000|2021-02-18 13:44:50|9036.6|9021.6|9036.6|9021.6|9036.6|9021.6|9036.5|9021.5|75
1613655900000|2021-02-18 13:45:00|9035.2|9020.2|9032.7|9017.7|9035.2|9020.2|9032.2|9017.2|0
1613655910000|2021-02-18 13:45:10|9032.8|9017.8|9032.3|9017.3|9032.8|9017.8|9032.3|9017.3|5
1613655920000|2021-02-18 13:45:20|9031.8|9016.8|9033.2|9018.2|9033.2|9018.2|9031.8|9016.8|1
1613655930000|2021-02-18 13:45:30|9033|9018|9033.6|9018.6|9033.6|9018.6|9031.8|9016.8|0
1613655940000|2021-02-18 13:45:40|9033.5|9018.5|9033.2|9018.2|9033.5|9018.5|9031.8|9016.8|0
1613655950000|2021-02-18 13:45:50|9033|9018|9031.3|9016.3|9033|9018|9031.3|9016.3|4
1613655960000|2021-02-18 13:46:00|9030.4|9015.4|9030.9|9015.9|9030.9|9015.9|9030.4|9015.4|5
1613655980000|2021-02-18 13:46:20|9031|9016|9031.4|9016.4|9031.4|9016.4|9031|9016|0
1613655990000|2021-02-18 13:46:30|9031.3|9016.3|9031.3|9016.3|9031.3|9016.3|9031.3|9016.3|0
1613656000000|2021-02-18 13:46:40|9030.9|9015.9|9030.9|9015.9|9030.9|9015.9|9030.9|9015.9|0
1613656030000|2021-02-18 13:47:10|||||||||10
1613656050000|2021-02-18 13:47:30|||||||||1
1613656090000|2021-02-18 13:48:10|9030.4|9015.4|9031.3|9016.3|9031.4|9016.4|9030.4|9015.4|24
1613656100000|2021-02-18 13:48:20|9030.4|9015.4|9030.4|9015.4|9030.9|9015.9|9030.4|9015.4|0
1613656110000|2021-02-18 13:48:30|9030.8|9015.8|9029.3|9014.3|9030.8|9015.8|9029.3|9014.3|1
1613656120000|2021-02-18 13:48:40|9029.2|9014.2|9035.1|9020.1|9035.8|9020.8|9029.2|9014.2|22
1613656130000|2021-02-18 13:48:50|9034.6|9019.6|9033.1|9018.1|9034.6|9019.6|9033.1|9018.1|0
1613656140000|2021-02-18 13:49:00|9033|9018|9032.6|9017.6|9033|9018|9032.1|9017.1|1
1613656150000|2021-02-18 13:49:10|9032.5|9017.5|9031.1|9016.1|9032.5|9017.5|9031.1|9016.1|0
1613656160000|2021-02-18 13:49:20|9031.4|9016.4|9032.1|9017.1|9033.1|9018.1|9031.4|9016.4|0
1613656170000|2021-02-18 13:49:30|9031.7|9016.7|9031.8|9016.8|9031.8|9016.8|9030.1|9015.1|0
1613656180000|2021-02-18 13:49:40|9032.1|9017.1|9031.1|9016.1|9032.1|9017.1|9031.1|9016.1|0
1613656190000|2021-02-18 13:49:50|9029.6|9014.6|9029.1|9014.1|9030.1|9015.1|9028.6|9013.6|0
1613656220000|2021-02-18 13:50:20|||||||||1
1613656230000|2021-02-18 13:50:30|9029.2|9014.2|9029.2|9014.2|9029.2|9014.2|9029.2|9014.2|5
1613656240000|2021-02-18 13:50:40|9029.1|9014.1|9028.7|9013.7|9029.1|9014.1|9028.7|9013.7|0
1613656250000|2021-02-18 13:50:50|9029.2|9014.2|9028.8|9013.8|9029.2|9014.2|9028.7|9013.7|0
1613656290000|2021-02-18 13:51:30|||||||||1
1613656310000|2021-02-18 13:51:50|||||||||1
1613656320000|2021-02-18 13:52:00|||||||||1
1613656370000|2021-02-18 13:52:50|||||||||16
1613656390000|2021-02-18 13:53:10|9028.3|9013.3|9028.4|9013.4|9028.4|9013.4|9028.3|9013.3|0
1613656400000|2021-02-18 13:53:20|9028.8|9013.8|9028.8|9013.8|9028.8|9013.8|9028.8|9013.8|1
1613656450000|2021-02-18 13:54:10|||||||||1
1613656460000|2021-02-18 13:54:20|9028.3|9013.3|9028.8|9013.8|9028.8|9013.8|9028.3|9013.3|0
1613656470000|2021-02-18 13:54:30|||||||||1
1613656490000|2021-02-18 13:54:50|||||||||1
1613656500000|2021-02-18 13:55:00|9028.7|9013.7|9028.3|9013.3|9028.7|9013.7|9028.3|9013.3|1
1613656510000|2021-02-18 13:55:10|9028.4|9013.4|9028.3|9013.3|9028.8|9013.8|9028.3|9013.3|0
1613656550000|2021-02-18 13:55:50|9029.4|9014.4|9033.3|9018.3|9033.8|9018.8|9029.4|9014.4|1
1613656560000|2021-02-18 13:56:00|9033.5|9018.5|9033.9|9018.9|9033.9|9018.9|9033.5|9018.5|0
1613656570000|2021-02-18 13:56:10|9034.3|9019.3|9036.3|9021.3|9036.3|9021.3|9034.3|9019.3|3
1613656580000|2021-02-18 13:56:20|9037.3|9022.3|9038.3|9023.3|9038.3|9023.3|9037.3|9022.3|0
1613656600000|2021-02-18 13:56:40|9038.1|9023.1|9038.3|9023.3|9038.3|9023.3|9037.3|9022.3|0
1613656610000|2021-02-18 13:56:50|9038.2|9023.2|9037.8|9022.8|9038.3|9023.3|9036.3|9021.3|0
1613656620000|2021-02-18 13:57:00|9037.9|9022.9|9038.4|9023.4|9039.3|9024.3|9037.4|9022.4|0
1613656630000|2021-02-18 13:57:10|9038.8|9023.8|9038.8|9023.8|9038.8|9023.8|9038.8|9023.8|0
1613656650000|2021-02-18 13:57:30|9039.3|9024.3|9038.3|9023.3|9039.3|9024.3|9038.3|9023.3|0
1613656660000|2021-02-18 13:57:40|9038.5|9023.5|9039.3|9024.3|9039.3|9024.3|9038.5|9023.5|1
1613656690000|2021-02-18 13:58:10|||||||||1
1613656720000|2021-02-18 13:58:40|9039.4|9024.4|9040.8|9025.8|9041.3|9026.3|9039.4|9024.4|1
1613656730000|2021-02-18 13:58:50|9040.9|9025.9|9041.3|9026.3|9041.3|9026.3|9040.9|9025.9|0
1613656740000|2021-02-18 13:59:00|9041.1|9026.1|9041.3|9026.3|9041.3|9026.3|9041.1|9026.1|0
1613656750000|2021-02-18 13:59:10|9040.9|9025.9|9040.8|9025.8|9040.9|9025.9|9040.8|9025.8|2
1613656760000|2021-02-18 13:59:20|9042.8|9027.8|9047.2|9032.2|9047.2|9032.2|9042.8|9027.8|1
1613656770000|2021-02-18 13:59:30|9047.7|9032.7|9047.2|9032.2|9047.7|9032.7|9047.2|9032.2|0
1613656780000|2021-02-18 13:59:40|9046.7|9031.7|9044.3|9029.3|9046.7|9031.7|9044.3|9029.3|0
1613656790000|2021-02-18 13:59:50|9044.7|9029.7|9045.8|9030.8|9046.3|9031.3|9044.7|9029.7|0
1613656800000|2021-02-18 14:00:00|9046.3|9031.3|9049.7|9034.7|9049.8|9034.8|9046.3|9031.3|3
1613656810000|2021-02-18 14:00:10|9048.3|9033.3|9046.3|9031.3|9048.3|9033.3|9045.3|9030.3|0
1613656820000|2021-02-18 14:00:20|9047.3|9032.3|9046.8|9031.8|9047.8|9032.8|9046.8|9031.8|0
1613656830000|2021-02-18 14:00:30|9044.8|9029.8|9046.3|9031.3|9046.3|9031.3|9044.8|9029.8|2
1613656840000|2021-02-18 14:00:40|9046.2|9031.2|9042.7|9027.7|9046.2|9031.2|9042.7|9027.7|1
1613656850000|2021-02-18 14:00:50|9041.8|9026.8|9040.3|9025.3|9043.3|9028.3|9039.8|9024.8|0
1613656860000|2021-02-18 14:01:00|9040.8|9025.8|9042.8|9027.8|9042.8|9027.8|9040.8|9025.8|0
1613656870000|2021-02-18 14:01:10|9042.7|9027.7|9041.9|9026.9|9042.7|9027.7|9041.9|9026.9|0
1613656880000|2021-02-18 14:01:20|9042.4|9027.4|9043.3|9028.3|9043.3|9028.3|9042.4|9027.4|0
1613656910000|2021-02-18 14:01:50|9043.4|9028.4|9045.3|9030.3|9046.6|9031.6|9043.3|9028.3|0
1613656920000|2021-02-18 14:02:00|9044.8|9029.8|9046.8|9031.8|9046.8|9031.8|9044.3|9029.3|2
1613656940000|2021-02-18 14:02:20|9047.8|9032.8|9047.4|9032.4|9047.8|9032.8|9047.4|9032.4|0
1613656950000|2021-02-18 14:02:30|9047.8|9032.8|9047.3|9032.3|9047.8|9032.8|9047.3|9032.3|0
1613656960000|2021-02-18 14:02:40|9047.8|9032.8|9047.8|9032.8|9049.4|9034.4|9047.8|9032.8|0
1613656980000|2021-02-18 14:03:00|9047.7|9032.7|9046.8|9031.8|9048.3|9033.3|9046.8|9031.8|0
1613657000000|2021-02-18 14:03:20|9047.3|9032.3|9047.4|9032.4|9047.4|9032.4|9047.3|9032.3|0
1613657010000|2021-02-18 14:03:30|9047.8|9032.8|9046.8|9031.8|9047.8|9032.8|9046.8|9031.8|1
1613657020000|2021-02-18 14:03:40|9046.3|9031.3|9041.3|9026.3|9046.3|9031.3|9041.3|9026.3|0
1613657030000|2021-02-18 14:03:50|9041.1|9026.1|9040.7|9025.7|9041.1|9026.1|9040.3|9025.3|0
1613657040000|2021-02-18 14:04:00|9040.3|9025.3|9047.3|9032.3|9047.3|9032.3|9040.3|9025.3|0
1613657050000|2021-02-18 14:04:10|9047.5|9032.5|9047.3|9032.3|9047.8|9032.8|9046.8|9031.8|0
1613657060000|2021-02-18 14:04:20|9047|9032|9047|9032|9047|9032|9046.9|9031.9|8
1613657070000|2021-02-18 14:04:30|9047.5|9032.5|9047.5|9032.5|9047.5|9032.5|9047|9032|0
1613657080000|2021-02-18 14:04:40|9047.6|9032.6|9047.5|9032.5|9048|9033|9047.5|9032.5|0
1613657090000|2021-02-18 14:04:50|9048|9033|9047.3|9032.3|9048|9033|9047.3|9032.3|0
1613657100000|2021-02-18 14:05:00|9046.5|9031.5|9046.5|9031.5|9046.5|9031.5|9046|9031|1
1613657110000|2021-02-18 14:05:10|9046.6|9031.6|9047|9032|9047|9032|9046.6|9031.6|0
1613657120000|2021-02-18 14:05:20|9047.5|9032.5|9047.5|9032.5|9047.5|9032.5|9047.5|9032.5|1
1613657130000|2021-02-18 14:05:30|9047.4|9032.4|9047|9032|9047.4|9032.4|9047|9032|0
1613657140000|2021-02-18 14:05:40|9048|9033|9048.5|9033.5|9049|9034|9048|9033|0
1613657160000|2021-02-18 14:06:00|9049|9034|9052.4|9037.4|9052.5|9037.5|9049|9034|0
1613657170000|2021-02-18 14:06:10|9051.9|9036.9|9051.5|9036.5|9051.9|9036.9|9051.5|9036.5|0
1613657180000|2021-02-18 14:06:20|9051.6|9036.6|9052|9037|9052|9037|9051.6|9036.6|0
1613657190000|2021-02-18 14:06:30|9052.1|9037.1|9052.6|9037.6|9052.6|9037.6|9052.1|9037.1|1
1613657200000|2021-02-18 14:06:40|9052.1|9037.1|9051.3|9036.3|9052.1|9037.1|9050.6|9035.6|2
1613657220000|2021-02-18 14:07:00|9051.7|9036.7|9051.7|9036.7|9051.7|9036.7|9051.7|9036.7|0
1613657240000|2021-02-18 14:07:20|9052.2|9037.2|9050.7|9035.7|9052.2|9037.2|9050.7|9035.7|0
1613657250000|2021-02-18 14:07:30|9051.2|9036.2|9050.7|9035.7|9051.2|9036.2|9050.7|9035.7|0
1613657260000|2021-02-18 14:07:40|9050.8|9035.8|9050.8|9035.8|9050.8|9035.8|9050.8|9035.8|0
1613657270000|2021-02-18 14:07:50|9051.8|9036.8|9051.3|9036.3|9051.8|9036.8|9051.3|9036.3|1
1613657280000|2021-02-18 14:08:00|9051.4|9036.4|9051.3|9036.3|9051.8|9036.8|9051.3|9036.3|0
1613657290000|2021-02-18 14:08:10|9051.8|9036.8|9051.8|9036.8|9052.3|9037.3|9051.8|9036.8|0
1613657300000|2021-02-18 14:08:20|9052.3|9037.3|9052.5|9037.5|9052.5|9037.5|9052.3|9037.3|0
1613657310000|2021-02-18 14:08:30|9053.3|9038.3|9053.3|9038.3|9053.3|9038.3|9053.3|9038.3|0
1613657330000|2021-02-18 14:08:50|9052.3|9037.3|9051.8|9036.8|9052.3|9037.3|9051.8|9036.8|0
1613657340000|2021-02-18 14:09:00|9051.7|9036.7|9052.7|9037.7|9052.7|9037.7|9051.7|9036.7|0
1613657350000|2021-02-18 14:09:10|9052.3|9037.3|9051.2|9036.2|9052.3|9037.3|9051.2|9036.2|1
1613657360000|2021-02-18 14:09:20|9051.3|9036.3|9051.7|9036.7|9051.7|9036.7|9051.3|9036.3|1
1613657370000|2021-02-18 14:09:30|9052.2|9037.2|9052.2|9037.2|9052.2|9037.2|9052.2|9037.2|0
1613657410000|2021-02-18 14:10:10|9052.7|9037.7|9052.7|9037.7|9052.7|9037.7|9052.7|9037.7|0
1613657420000|2021-02-18 14:10:20|9052.8|9037.8|9052.7|9037.7|9053.2|9038.2|9052.7|9037.7|0
1613657440000|2021-02-18 14:10:40|9052.6|9037.6|9051.6|9036.6|9052.6|9037.6|9050.7|9035.7|0
1613657450000|2021-02-18 14:10:50|9051.2|9036.2|9051.2|9036.2|9051.2|9036.2|9051.2|9036.2|1
1613657460000|2021-02-18 14:11:00|9051.7|9036.7|9051.7|9036.7|9051.7|9036.7|9051.7|9036.7|0
1613657470000|2021-02-18 14:11:10|9051.6|9036.6|9051.7|9036.7|9051.7|9036.7|9051.2|9036.2|0
1613657480000|2021-02-18 14:11:20|9052.2|9037.2|9052.2|9037.2|9052.2|9037.2|9052.2|9037.2|0
1613657500000|2021-02-18 14:11:40|9052.7|9037.7|9052.3|9037.3|9052.7|9037.7|9052.3|9037.3|0
1613657510000|2021-02-18 14:11:50|9052.8|9037.8|9052.7|9037.7|9052.8|9037.8|9052.7|9037.7|0
1613657520000|2021-02-18 14:12:00|9052.3|9037.3|9051.2|9036.2|9052.3|9037.3|9050.7|9035.7|0
1613657540000|2021-02-18 14:12:20|9049.2|9034.2|9047.7|9032.7|9049.2|9034.2|9047.7|9032.7|1
1613657550000|2021-02-18 14:12:30|9047.8|9032.8|9047.8|9032.8|9047.8|9032.8|9047.8|9032.8|0
1613657560000|2021-02-18 14:12:40|9048.2|9033.2|9048.7|9033.7|9048.7|9033.7|9048.2|9033.2|0
1613657570000|2021-02-18 14:12:50|9048.3|9033.3|9048.2|9033.2|9048.3|9033.3|9047.7|9032.7|1
1613657580000|2021-02-18 14:13:00|9048.3|9033.3|9047.8|9032.8|9048.3|9033.3|9047.8|9032.8|25
1613657590000|2021-02-18 14:13:10|9047.6|9032.6|9039.3|9024.3|9047.6|9032.6|9039.3|9024.3|0
1613657600000|2021-02-18 14:13:20|9039.8|9024.8|9039.8|9024.8|9039.8|9024.8|9039.8|9024.8|1
1613657620000|2021-02-18 14:13:40|9039.7|9024.7|9038.8|9023.8|9039.8|9024.8|9038.8|9023.8|1
1613657640000|2021-02-18 14:14:00|9039.8|9024.8|9038.8|9023.8|9039.8|9024.8|9038.8|9023.8|0
1613657650000|2021-02-18 14:14:10|9038.7|9023.7|9038.3|9023.3|9039.8|9024.8|9038.3|9023.3|24
1613657660000|2021-02-18 14:14:20|9037.8|9022.8|9036.8|9021.8|9038.2|9023.2|9036.8|9021.8|2
1613657670000|2021-02-18 14:14:30|9036.7|9021.7|9036.8|9021.8|9037.3|9022.3|9036.3|9021.3|0
1613657680000|2021-02-18 14:14:40|9036.9|9021.9|9036.8|9021.8|9036.9|9021.9|9036.8|9021.8|1
1613657690000|2021-02-18 14:14:50|9036.3|9021.3|9035.3|9020.3|9036.3|9021.3|9035.3|9020.3|0
1613657710000|2021-02-18 14:15:10|9035.4|9020.4|9035.8|9020.8|9035.8|9020.8|9035.4|9020.4|1
1613657740000|2021-02-18 14:15:40|9036.2|9021.2|9036.3|9021.3|9036.3|9021.3|9036.2|9021.2|2
1613657790000|2021-02-18 14:16:30|9036.8|9021.8|9036.8|9021.8|9036.8|9021.8|9036.8|9021.8|0
1613657800000|2021-02-18 14:16:40|||||||||1
1613657820000|2021-02-18 14:17:00|9036.7|9021.7|9036.3|9021.3|9036.7|9021.7|9036.3|9021.3|0
1613657850000|2021-02-18 14:17:30|9035.8|9020.8|9034.4|9019.4|9035.8|9020.8|9033.5|9018.5|0
1613657860000|2021-02-18 14:17:40|9034.2|9019.2|9034.2|9019.2|9034.2|9019.2|9034.2|9019.2|0
1613657890000|2021-02-18 14:18:10|9034.3|9019.3|9034.2|9019.2|9034.3|9019.3|9033.7|9018.7|1
1613657900000|2021-02-18 14:18:20|9034.8|9019.8|9034.8|9019.8|9034.8|9019.8|9034.8|9019.8|0
1613657930000|2021-02-18 14:18:50|9034.7|9019.7|9034.7|9019.7|9034.7|9019.7|9034.7|9019.7|0
1613657940000|2021-02-18 14:19:00|9034.6|9019.6|9034.6|9019.6|9034.6|9019.6|9034.6|9019.6|1
1613657950000|2021-02-18 14:19:10|9034.2|9019.2|9034.3|9019.3|9034.3|9019.3|9034.2|9019.2|0
1613657960000|2021-02-18 14:19:20|9032.7|9017.7|9032.7|9017.7|9032.7|9017.7|9032.7|9017.7|1
1613657970000|2021-02-18 14:19:30|9032.2|9017.2|9032.3|9017.3|9032.7|9017.7|9032.2|9017.2|1
1613657980000|2021-02-18 14:19:40|9033.3|9018.3|9033.2|9018.2|9033.8|9018.8|9033.2|9018.2|0
1613657990000|2021-02-18 14:19:50|9032.9|9017.9|9033.8|9018.8|9033.8|9018.8|9032.9|9017.9|0
1613658000000|2021-02-18 14:20:00|9033.3|9018.3|9033.2|9018.2|9033.3|9018.3|9032.9|9017.9|0
1613658010000|2021-02-18 14:20:10|9032.8|9017.8|9032.3|9017.3|9032.8|9017.8|9032.3|9017.3|1
1613658020000|2021-02-18 14:20:20|9032.8|9017.8|9032.7|9017.7|9032.8|9017.8|9032.7|9017.7|0
1613658030000|2021-02-18 14:20:30|9032.3|9017.3|9032.3|9017.3|9032.3|9017.3|9032.3|9017.3|0
1613658040000|2021-02-18 14:20:40|9032.4|9017.4|9032.8|9017.8|9032.8|9017.8|9032.4|9017.4|0
1613658060000|2021-02-18 14:21:00|||||||||10
1613658080000|2021-02-18 14:21:20|9034.3|9019.3|9031.6|9016.6|9034.4|9019.4|9031.3|9016.3|0
1613658090000|2021-02-18 14:21:30|9032.8|9017.8|9032.8|9017.8|9032.8|9017.8|9032.8|9017.8|1
1613658100000|2021-02-18 14:21:40|9032.9|9017.9|9032.8|9017.8|9033.3|9018.3|9032.8|9017.8|0
1613658110000|2021-02-18 14:21:50|9032.3|9017.3|9032.3|9017.3|9032.3|9017.3|9032.3|9017.3|0
1613658120000|2021-02-18 14:22:00|9032.4|9017.4|9032.3|9017.3|9032.4|9017.4|9032.3|9017.3|3
1613658140000|2021-02-18 14:22:20|9031.7|9016.7|9028.9|9013.9|9031.7|9016.7|9028.8|9013.8|0
1613658150000|2021-02-18 14:22:30|9029.3|9014.3|9022.8|9007.8|9029.3|9014.3|9022.8|9007.8|1
1613658160000|2021-02-18 14:22:40|9022.3|9007.3|9022.3|9007.3|9022.8|9007.8|9022.3|9007.3|0
1613658170000|2021-02-18 14:22:50|9022.2|9007.2|9022.3|9007.3|9022.3|9007.3|9022.2|9007.2|0
1613658180000|2021-02-18 14:23:00|9022.2|9007.2|9022.2|9007.2|9022.2|9007.2|9022.2|9007.2|0
1613658190000|2021-02-18 14:23:10|9021.7|9006.7|9021.7|9006.7|9021.7|9006.7|9021.7|9006.7|0
1613658200000|2021-02-18 14:23:20|9021.6|9006.6|9021.6|9006.6|9021.6|9006.6|9021.6|9006.6|0
1613658210000|2021-02-18 14:23:30|9021.2|9006.2|9020.2|9005.2|9021.4|9006.4|9020.2|9005.2|0
1613658220000|2021-02-18 14:23:40|9020.7|9005.7|9021.2|9006.2|9021.2|9006.2|9020.7|9005.7|0
1613658230000|2021-02-18 14:23:50|9020.8|9005.8|9020.7|9005.7|9020.8|9005.8|9020.7|9005.7|1
1613658240000|2021-02-18 14:24:00|9020.8|9005.8|9021.7|9006.7|9021.7|9006.7|9020.8|9005.8|0
1613658260000|2021-02-18 14:24:20|9021.2|9006.2|9018.7|9003.7|9021.2|9006.2|9018.7|9003.7|0
1613658280000|2021-02-18 14:24:40|9019.2|9004.2|9019.1|9004.1|9019.2|9004.2|9019.1|9004.1|0
1613658290000|2021-02-18 14:24:50|9018.8|9003.8|9019.1|9004.1|9019.1|9004.1|9018.8|9003.8|0
1613658300000|2021-02-18 14:25:00|9018.7|9003.7|9018.2|9003.2|9018.7|9003.7|9018.2|9003.2|2
1613658310000|2021-02-18 14:25:10|9018.7|9003.7|9018.2|9003.2|9018.7|9003.7|9018.2|9003.2|0
1613658320000|2021-02-18 14:25:20|9017.7|9002.7|9017.3|9002.3|9017.7|9002.7|9017.3|9002.3|1
1613658330000|2021-02-18 14:25:30|9017.7|9002.7|9019.2|9004.2|9019.2|9004.2|9017.7|9002.7|0
1613658350000|2021-02-18 14:25:50|9020.7|9005.7|9022|9007|9022|9007|9020.7|9005.7|0
1613658360000|2021-02-18 14:26:00|9023.2|9008.2|9023.2|9008.2|9023.2|9008.2|9023.2|9008.2|0
1613658370000|2021-02-18 14:26:10|9023.7|9008.7|9025.7|9010.7|9025.7|9010.7|9023.7|9008.7|0
1613658390000|2021-02-18 14:26:30|9022.7|9007.7|9021.2|9006.2|9022.7|9007.7|9021.2|9006.2|2
1613658400000|2021-02-18 14:26:40|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|1
1613658410000|2021-02-18 14:26:50|||||||||1
1613658420000|2021-02-18 14:27:00|9019.5|9004.5|9018.7|9003.7|9019.5|9004.5|9018.7|9003.7|0
1613658430000|2021-02-18 14:27:10|9018.9|9003.9|9020.2|9005.2|9020.2|9005.2|9018.7|9003.7|0
1613658440000|2021-02-18 14:27:20|9020.4|9005.4|9019.7|9004.7|9021.2|9006.2|9019.7|9004.7|0
1613658450000|2021-02-18 14:27:30|9019.8|9004.8|9020.2|9005.2|9020.2|9005.2|9019.8|9004.8|1
1613658460000|2021-02-18 14:27:40|9021.2|9006.2|9021.2|9006.2|9021.2|9006.2|9021.2|9006.2|0
1613658480000|2021-02-18 14:28:00|9023.2|9008.2|9021.2|9006.2|9023.2|9008.2|9021.2|9006.2|0
1613658500000|2021-02-18 14:28:20|9021.3|9006.3|9021.3|9006.3|9021.3|9006.3|9021.3|9006.3|1
1613658510000|2021-02-18 14:28:30|9020.4|9005.4|9020.3|9005.3|9020.4|9005.4|9020.3|9005.3|22
1613658530000|2021-02-18 14:28:50|9020|9005|9018.8|9003.8|9020|9005|9018.8|9003.8|3
1613658550000|2021-02-18 14:29:10|9019|9004|9021.3|9006.3|9021.3|9006.3|9018.8|9003.8|0
1613658570000|2021-02-18 14:29:30|9021.4|9006.4|9021.4|9006.4|9021.4|9006.4|9021.4|9006.4|0
1613658580000|2021-02-18 14:29:40|9021.3|9006.3|9021.4|9006.4|9021.4|9006.4|9020.9|9005.9|1
1613658600000|2021-02-18 14:30:00|9021.5|9006.5|9023.3|9008.3|9023.4|9008.4|9021.4|9006.4|0
1613658620000|2021-02-18 14:30:20|9023.2|9008.2|9021.9|9006.9|9023.4|9008.4|9020.9|9005.9|2
1613658630000|2021-02-18 14:30:30|9021.4|9006.4|9020.9|9005.9|9021.4|9006.4|9020.9|9005.9|0
1613658640000|2021-02-18 14:30:40|9020.8|9005.8|9021.4|9006.4|9021.4|9006.4|9020.8|9005.8|1
1613658650000|2021-02-18 14:30:50|9021.3|9006.3|9012.4|8997.4|9021.3|9006.3|9011|8996|3
1613658660000|2021-02-18 14:31:00|9012.1|8997.1|9014.4|8999.4|9014.4|8999.4|9011.3|8996.3|1
1613658670000|2021-02-18 14:31:10|9014.1|8999.1|9009.4|8994.4|9014.1|8999.1|9009.4|8994.4|2
1613658680000|2021-02-18 14:31:20|9009.3|8994.3|9005.3|8990.3|9009.3|8994.3|9004.9|8989.9|4
1613658690000|2021-02-18 14:31:30|9006|8991|9005.1|8990.1|9008.3|8993.3|9005.1|8990.1|4
1613658700000|2021-02-18 14:31:40|9005.2|8990.2|9007.2|8992.2|9007.2|8992.2|9005.2|8990.2|0
1613658710000|2021-02-18 14:31:50|9007|8992|9003.9|8988.9|9007|8992|9003.9|8988.9|0
1613658720000|2021-02-18 14:32:00|9002.7|8987.7|9002.2|8987.2|9002.7|8987.7|9001.7|8986.7|1
1613658730000|2021-02-18 14:32:10|9002.1|8987.1|9002.2|8987.2|9002.2|8987.2|9001.7|8986.7|0
1613658740000|2021-02-18 14:32:20|9001.7|8986.7|9002.2|8987.2|9002.2|8987.2|9001.2|8986.2|0
1613658750000|2021-02-18 14:32:30|9002.1|8987.1|9004.2|8989.2|9004.7|8989.7|9001.2|8986.2|2
1613658760000|2021-02-18 14:32:40|9004.3|8989.3|9007.8|8992.8|9007.8|8992.8|9004.3|8989.3|1
1613658770000|2021-02-18 14:32:50|9008.1|8993.1|9010.7|8995.7|9011.2|8996.2|9007.7|8992.7|0
1613658780000|2021-02-18 14:33:00|9010.2|8995.2|9010.2|8995.2|9010.2|8995.2|9010.2|8995.2|0
1613658790000|2021-02-18 14:33:10|9011.2|8996.2|9010.8|8995.8|9012.2|8997.2|9010.7|8995.7|1
1613658800000|2021-02-18 14:33:20|9011.3|8996.3|9013.2|8998.2|9013.2|8998.2|9011.3|8996.3|0
1613658810000|2021-02-18 14:33:30|9013.3|8998.3|9013.7|8998.7|9013.8|8998.8|9013.2|8998.2|0
1613658820000|2021-02-18 14:33:40|9014.2|8999.2|9014.2|8999.2|9014.2|8999.2|9014.2|8999.2|0
1613658830000|2021-02-18 14:33:50|9014.1|8999.1|9012.3|8997.3|9014.1|8999.1|9011.6|8996.6|3
1613658840000|2021-02-18 14:34:00|9012.7|8997.7|9012.7|8997.7|9012.7|8997.7|9012.7|8997.7|0
1613658850000|2021-02-18 14:34:10|9012.8|8997.8|9012.8|8997.8|9012.8|8997.8|9012.8|8997.8|1
1613658870000|2021-02-18 14:34:30|9013.2|8998.2|9013.2|8998.2|9013.2|8998.2|9013.2|8998.2|0
1613658880000|2021-02-18 14:34:40|9013.4|8998.4|9016.2|9001.2|9018.2|9003.2|9013.4|8998.4|0
1613658890000|2021-02-18 14:34:50|9016.3|9001.3|9016.2|9001.2|9021.2|9006.2|9016.2|9001.2|0
1613658900000|2021-02-18 14:35:00|9016.7|9001.7|9019.2|9004.2|9019.2|9004.2|9016.3|9001.3|1
1613658930000|2021-02-18 14:35:30|9019.1|9004.1|9019.6|9004.6|9019.6|9004.6|9019.1|9004.1|1
1613658940000|2021-02-18 14:35:40|9019.1|9004.1|9018.7|9003.7|9019.1|9004.1|9018.7|9003.7|0
1613658950000|2021-02-18 14:35:50|9018.6|9003.6|9018.6|9003.6|9018.6|9003.6|9018.6|9003.6|0
1613658960000|2021-02-18 14:36:00|9018.5|9003.5|9018.1|9003.1|9018.5|9003.5|9018.1|9003.1|0
1613658970000|2021-02-18 14:36:10|9020.7|9005.7|9020.7|9005.7|9020.7|9005.7|9020.7|9005.7|3
1613658990000|2021-02-18 14:36:30|9020.6|9005.6|9020.3|9005.3|9020.6|9005.6|9020.3|9005.3|50
1613659000000|2021-02-18 14:36:40|9020.4|9005.4|9020.9|9005.9|9021.2|9006.2|9020.4|9005.4|0
1613659010000|2021-02-18 14:36:50|9022|9007|9028.8|9013.8|9028.8|9013.8|9022|9007|0
1613659020000|2021-02-18 14:37:00|9029.3|9014.3|9025.3|9010.3|9029.3|9014.3|9025.3|9010.3|1
1613659030000|2021-02-18 14:37:10|9025.1|9010.1|9024.3|9009.3|9025.1|9010.1|9024.3|9009.3|0
1613659040000|2021-02-18 14:37:20|9024|9009|9022.8|9007.8|9024|9009|9022.8|9007.8|1
1613659050000|2021-02-18 14:37:30|9022.6|9007.6|9022.3|9007.3|9022.6|9007.6|9020.8|9005.8|1
1613659060000|2021-02-18 14:37:40|9021.8|9006.8|9022.3|9007.3|9022.3|9007.3|9021.8|9006.8|0
1613659070000|2021-02-18 14:37:50|9022.2|9007.2|9022.2|9007.2|9022.2|9007.2|9022.2|9007.2|0
1613659080000|2021-02-18 14:38:00|9022.4|9007.4|9022.4|9007.4|9022.4|9007.4|9022.4|9007.4|0
1613659090000|2021-02-18 14:38:10|9023.7|9008.7|9023.7|9008.7|9024.2|9009.2|9023.2|9008.2|1
1613659100000|2021-02-18 14:38:20|9023.2|9008.2|9023.2|9008.2|9023.2|9008.2|9023.2|9008.2|3
1613659110000|2021-02-18 14:38:30|9023.4|9008.4|9022.8|9007.8|9024|9009|9022.8|9007.8|76
1613659120000|2021-02-18 14:38:40|9022.7|9007.7|9018.3|9003.3|9022.7|9007.7|9018.3|9003.3|10
1613659130000|2021-02-18 14:38:50|9017.7|9002.7|9018.3|9003.3|9019.3|9004.3|9017.7|9002.7|1
1613659140000|2021-02-18 14:39:00|9019.3|9004.3|9016.3|9001.3|9019.3|9004.3|9016.3|9001.3|0
1613659150000|2021-02-18 14:39:10|9015.8|9000.8|9015.8|9000.8|9015.8|9000.8|9015.8|9000.8|0
1613659160000|2021-02-18 14:39:20|9015.9|9000.9|9012.3|8997.3|9016.3|9001.3|9012.3|8997.3|0
1613659170000|2021-02-18 14:39:30|9011.8|8996.8|9013.8|8998.8|9013.8|8998.8|9011.8|8996.8|5
1613659180000|2021-02-18 14:39:40|9016.2|9001.2|9016.3|9001.3|9016.8|9001.8|9016.2|9001.2|2
1613659200000|2021-02-18 14:40:00|9016.1|9001.1|9006.9|8991.9|9016.1|9001.1|9006.9|8991.9|20
1613659210000|2021-02-18 14:40:10|9006.8|8991.8|9005.2|8990.2|9008.3|8993.3|9005.2|8990.2|8
1613659220000|2021-02-18 14:40:20|9004.3|8989.3|9002|8987|9005.3|8990.3|9001.8|8986.8|18
1613659230000|2021-02-18 14:40:30|9001.2|8986.2|9002.5|8987.5|9004.3|8989.3|9000.7|8985.7|7
1613659240000|2021-02-18 14:40:40|9002.7|8987.7|9004|8989|9009.2|8994.2|9002.7|8987.7|7
1613659250000|2021-02-18 14:40:50|9000.5|8985.5|8994.5|8979.5|9000.5|8985.5|8994.5|8979.5|18
1613659260000|2021-02-18 14:41:00|8994.4|8979.4|8998.1|8983.1|8998.1|8983.1|8994.4|8979.4|3
1613659270000|2021-02-18 14:41:10|8998.4|8983.4|8999.5|8984.5|8999.9|8984.9|8998.4|8983.4|0
1613659280000|2021-02-18 14:41:20|8998.6|8983.6|9003.6|8988.6|9004.1|8989.1|8997.1|8982.1|12
1613659290000|2021-02-18 14:41:30|9003.7|8988.7|9001.7|8986.7|9003.7|8988.7|9001.7|8986.7|0
1613659300000|2021-02-18 14:41:40|9001.1|8986.1|9001.1|8986.1|9001.1|8986.1|9000.7|8985.7|0
1613659310000|2021-02-18 14:41:50|9001.2|8986.2|8996.1|8981.1|9001.6|8986.6|8996.1|8981.1|4
1613659320000|2021-02-18 14:42:00|8996|8981|8997.1|8982.1|8998.1|8983.1|8995.6|8980.6|0
1613659330000|2021-02-18 14:42:10|8993.6|8978.6|8993.6|8978.6|8993.6|8978.6|8993.6|8978.6|0
1613659340000|2021-02-18 14:42:20|8993.7|8978.7|8997.9|8982.9|8997.9|8982.9|8993|8978|0
1613659350000|2021-02-18 14:42:30|8997.1|8982.1|8996.1|8981.1|8997.1|8982.1|8995.9|8980.9|0
1613659360000|2021-02-18 14:42:40|8996.5|8981.5|8995.1|8980.1|8997|8982|8995.1|8980.1|1
1613659370000|2021-02-18 14:42:50|8994.8|8979.8|8993.3|8978.3|8994.8|8979.8|8993.3|8978.3|1
1613659380000|2021-02-18 14:43:00|8992.5|8977.5|8996.1|8981.1|8999.5|8984.5|8992.5|8977.5|1
1613659390000|2021-02-18 14:43:10|8996.6|8981.6|9000.1|8985.1|9000.1|8985.1|8996.6|8981.6|13
1613659410000|2021-02-18 14:43:30|9000.2|8985.2|9000.6|8985.6|9000.6|8985.6|9000.2|8985.2|0
1613659420000|2021-02-18 14:43:40|9000.7|8985.7|9004.3|8989.3|9004.6|8989.6|9000.7|8985.7|133
1613659430000|2021-02-18 14:43:50|9004.2|8989.2|9003.3|8988.3|9004.2|8989.2|9002.9|8987.9|8
1613659440000|2021-02-18 14:44:00|9003.5|8988.5|9005.4|8990.4|9005.4|8990.4|9003.5|8988.5|4
1613659450000|2021-02-18 14:44:10|9006.2|8991.2|9006.8|8991.8|9006.8|8991.8|9005.8|8990.8|0
1613659460000|2021-02-18 14:44:20|9007.3|8992.3|9007.8|8992.8|9007.8|8992.8|9007.3|8992.3|1
1613659470000|2021-02-18 14:44:30|9007.9|8992.9|9007.3|8992.3|9008.3|8993.3|9007.3|8992.3|0
1613659490000|2021-02-18 14:44:50|9014.1|8999.1|9012.8|8997.8|9015.8|9000.8|9012.8|8997.8|1
1613659500000|2021-02-18 14:45:00|9010.8|8995.8|9011.2|8996.2|9011.3|8996.3|9009.2|8994.2|0
1613659510000|2021-02-18 14:45:10|9011.1|8996.1|9010.1|8995.1|9011.1|8996.1|9010.1|8995.1|0
1613659520000|2021-02-18 14:45:20|9009.5|8994.5|9009.8|8994.8|9010.8|8995.8|9009.5|8994.5|0
1613659530000|2021-02-18 14:45:30|9009.7|8994.7|9008.7|8993.7|9009.7|8994.7|9008.3|8993.3|1
1613659550000|2021-02-18 14:45:50|9008.6|8993.6|9008.2|8993.2|9008.6|8993.6|9008.2|8993.2|1
1613659560000|2021-02-18 14:46:00|9007.8|8992.8|9008.2|8993.2|9008.2|8993.2|9007.8|8992.8|3
1613659570000|2021-02-18 14:46:10|9009.9|8994.9|9012.3|8997.3|9013.7|8998.7|9009.9|8994.9|0
1613659580000|2021-02-18 14:46:20|9012|8997|9010.2|8995.2|9012|8997|9010.2|8995.2|0
1613659590000|2021-02-18 14:46:30|9009.8|8994.8|9018.3|9003.3|9018.3|9003.3|9009.8|8994.8|28
1613659600000|2021-02-18 14:46:40|9018.2|9003.2|9013.4|8998.4|9018.2|9003.2|9013.4|8998.4|64
1613659610000|2021-02-18 14:46:50|9013.3|8998.3|9012.4|8997.4|9013.3|8998.3|9011.5|8996.5|0
1613659620000|2021-02-18 14:47:00|9012.6|8997.6|9014.1|8999.1|9014.1|8999.1|9012.6|8997.6|0
1613659630000|2021-02-18 14:47:10|9014.8|8999.8|9014.9|8999.9|9014.9|8999.9|9014.4|8999.4|1
1613659640000|2021-02-18 14:47:20|9013.9|8998.9|9013.9|8998.9|9013.9|8998.9|9013.9|8998.9|0
1613659650000|2021-02-18 14:47:30|9013.8|8998.8|9013.8|8998.8|9013.8|8998.8|9013.8|8998.8|0
1613659660000|2021-02-18 14:47:40|9013.7|8998.7|9013.3|8998.3|9013.7|8998.7|9013.3|8998.3|0
1613659670000|2021-02-18 14:47:50|9012.8|8997.8|9012.8|8997.8|9012.8|8997.8|9012.8|8997.8|0
1613659680000|2021-02-18 14:48:00|9012.3|8997.3|9012.4|8997.4|9012.4|8997.4|9012.3|8997.3|1
1613659690000|2021-02-18 14:48:10|9012.7|8997.7|9008.3|8993.3|9012.7|8997.7|9008.3|8993.3|0
1613659700000|2021-02-18 14:48:20|9009.9|8994.9|9010.4|8995.4|9011.4|8996.4|9009.4|8994.4|2
1613659710000|2021-02-18 14:48:30|9011.4|8996.4|9011.4|8996.4|9011.4|8996.4|9011.4|8996.4|0
1613659720000|2021-02-18 14:48:40|9011.8|8996.8|9012.8|8997.8|9012.8|8997.8|9011.8|8996.8|4
1613659730000|2021-02-18 14:48:50|9012.4|8997.4|9011.9|8996.9|9012.4|8997.4|9011.9|8996.9|0
1613659740000|2021-02-18 14:49:00|9012.4|8997.4|9011.4|8996.4|9012.4|8997.4|9011.4|8996.4|0
1613659760000|2021-02-18 14:49:20|9011.2|8996.2|9010.3|8995.3|9011.2|8996.2|9010.3|8995.3|0
1613659770000|2021-02-18 14:49:30|9010.7|8995.7|9012.5|8997.5|9012.5|8997.5|9010.4|8995.4|5
1613659780000|2021-02-18 14:49:40|9013|8998|9013|8998|9013|8998|9013|8998|0
1613659790000|2021-02-18 14:49:50|9014|8999|9012.5|8997.5|9014|8999|9012.5|8997.5|0
1613659800000|2021-02-18 14:50:00|9012.4|8997.4|9011.5|8996.5|9012.4|8997.4|9009.8|8994.8|0
1613659810000|2021-02-18 14:50:10|9012.5|8997.5|9012.5|8997.5|9012.6|8997.6|9012.5|8997.5|1
1613659820000|2021-02-18 14:50:20|9010.6|8995.6|9010.8|8995.8|9011.4|8996.4|9010.6|8995.6|39
1613659830000|2021-02-18 14:50:30|9010.9|8995.9|9010.4|8995.4|9010.9|8995.9|9010.3|8995.3|0
1613659860000|2021-02-18 14:51:00|9009|8994|9009.9|8994.9|9009.9|8994.9|9009|8994|0
1613659870000|2021-02-18 14:51:10|9009.8|8994.8|9009.9|8994.9|9009.9|8994.9|9009|8994|0
1613659880000|2021-02-18 14:51:20|9011|8996|9011|8996|9011|8996|9011|8996|5
1613659890000|2021-02-18 14:51:30|9010.8|8995.8|9009.5|8994.5|9010.8|8995.8|9009.5|8994.5|1
1613659900000|2021-02-18 14:51:40|9009.9|8994.9|9009.9|8994.9|9009.9|8994.9|9009.9|8994.9|2
1613659910000|2021-02-18 14:51:50|9009.1|8994.1|9004.5|8989.5|9009.1|8994.1|9004.5|8989.5|1
1613659920000|2021-02-18 14:52:00|9005.5|8990.5|9001.7|8986.7|9005.5|8990.5|9001.3|8986.3|5
1613659930000|2021-02-18 14:52:10|9000.2|8985.2|9006.8|8991.8|9010.2|8995.2|8996.2|8981.2|1
1613659940000|2021-02-18 14:52:20|9008.7|8993.7|9009.2|8994.2|9009.2|8994.2|9008.7|8993.7|0
1613659950000|2021-02-18 14:52:30|9008.7|8993.7|9008.7|8993.7|9008.7|8993.7|9008.7|8993.7|0
1613659960000|2021-02-18 14:52:40|9008.1|8993.1|9006.5|8991.5|9008.1|8993.1|9004.7|8989.7|0
1613659970000|2021-02-18 14:52:50|9006.2|8991.2|9006.1|8991.1|9006.2|8991.2|9006.1|8991.1|0
1613659980000|2021-02-18 14:53:00|9005.8|8990.8|9007.7|8992.7|9008.2|8993.2|9004.6|8989.6|2
1613659990000|2021-02-18 14:53:10|9007.2|8992.2|9005.5|8990.5|9008.2|8993.2|9005.5|8990.5|2
1613660000000|2021-02-18 14:53:20|9005.3|8990.3|9006.9|8991.9|9007.4|8992.4|9005.3|8990.3|3
1613660010000|2021-02-18 14:53:30|9006.8|8991.8|9005.9|8990.9|9006.8|8991.8|9005.9|8990.9|0
1613660020000|2021-02-18 14:53:40|9005.8|8990.8|9005.4|8990.4|9005.8|8990.8|9005.4|8990.4|4
1613660030000|2021-02-18 14:53:50|9005.7|8990.7|9005.2|8990.2|9005.7|8990.7|9005.2|8990.2|5
1613660040000|2021-02-18 14:54:00|9005.3|8990.3|9003.2|8988.2|9005.3|8990.3|9003.1|8988.1|0
1613660050000|2021-02-18 14:54:10|9003.7|8988.7|9000.2|8985.2|9003.7|8988.7|9000.2|8985.2|0
1613660060000|2021-02-18 14:54:20|9000|8985|9001|8986|9001|8986|8997.8|8982.8|4
1613660070000|2021-02-18 14:54:30|9001.8|8986.8|9000.6|8985.6|9001.8|8986.8|9000.2|8985.2|2
1613660080000|2021-02-18 14:54:40|9001.8|8986.8|9002.3|8987.3|9002.3|8987.3|8999.8|8984.8|2
1613660090000|2021-02-18 14:54:50|9000.8|8985.8|9003.3|8988.3|9003.8|8988.8|9000.8|8985.8|0
1613660100000|2021-02-18 14:55:00|9003.2|8988.2|9000.9|8985.9|9006.8|8991.8|9000.9|8985.9|0
1613660110000|2021-02-18 14:55:10|9000.8|8985.8|8998.3|8983.3|9000.8|8985.8|8998.3|8983.3|0
1613660120000|2021-02-18 14:55:20|8996.3|8981.3|8995.2|8980.2|8996.3|8981.3|8994.1|8979.1|0
1613660140000|2021-02-18 14:55:40|8994.3|8979.3|8991.8|8976.8|8994.3|8979.3|8991.8|8976.8|1
1613660150000|2021-02-18 14:55:50|8991.6|8976.6|8991.5|8976.5|8991.6|8976.6|8991.5|8976.5|39
1613660160000|2021-02-18 14:56:00|8991.6|8976.6|8993.9|8978.9|8993.9|8978.9|8991.6|8976.6|4
1613660170000|2021-02-18 14:56:10|8994|8979|8997.8|8982.8|8999|8984|8993.6|8978.6|1
1613660180000|2021-02-18 14:56:20|8997.5|8982.5|8999.7|8984.7|8999.7|8984.7|8997.5|8982.5|0
1613660190000|2021-02-18 14:56:30|9002.4|8987.4|9001.9|8986.9|9002.4|8987.4|9001.9|8986.9|3
1613660200000|2021-02-18 14:56:40|9001.8|8986.8|8998.6|8983.6|9001.8|8986.8|8998.3|8983.3|1
1613660210000|2021-02-18 14:56:50|8999.3|8984.3|8999.4|8984.4|8999.4|8984.4|8997.9|8982.9|0
1613660220000|2021-02-18 14:57:00|8999.6|8984.6|9001.4|8986.4|9001.4|8986.4|8999.6|8984.6|0
1613660230000|2021-02-18 14:57:10|9001.6|8986.6|9002.9|8987.9|9002.9|8987.9|9001.6|8986.6|0
1613660240000|2021-02-18 14:57:20|9003.4|8988.4|8998.9|8983.9|9004.4|8989.4|8998.9|8983.9|1
1613660250000|2021-02-18 14:57:30|8999.1|8984.1|8998.4|8983.4|8999.9|8984.9|8998.4|8983.4|0
1613660260000|2021-02-18 14:57:40|8998.9|8983.9|8999.9|8984.9|8999.9|8984.9|8998.9|8983.9|0
1613660270000|2021-02-18 14:57:50|8999.8|8984.8|8999.9|8984.9|8999.9|8984.9|8999.4|8984.4|0
1613660280000|2021-02-18 14:58:00|8999.7|8984.7|8999.7|8984.7|8999.7|8984.7|8999.7|8984.7|0
1613660290000|2021-02-18 14:58:10|8999.3|8984.3|8998.9|8983.9|8999.3|8984.3|8998.4|8983.4|1
1613660300000|2021-02-18 14:58:20|8998.4|8983.4|8999.7|8984.7|8999.7|8984.7|8998.4|8983.4|1
1613660310000|2021-02-18 14:58:30|8999.2|8984.2|8999.2|8984.2|8999.2|8984.2|8999.2|8984.2|0
1613660320000|2021-02-18 14:58:40|8998.7|8983.7|8998.7|8983.7|8998.7|8983.7|8998.7|8983.7|0
1613660330000|2021-02-18 14:58:50|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|8996.7|8981.7|1
1613660340000|2021-02-18 14:59:00|8998.3|8983.3|8998.3|8983.3|8998.8|8983.8|8997.8|8982.8|4
1613660350000|2021-02-18 14:59:10|8999.3|8984.3|8998.8|8983.8|8999.3|8984.3|8998.8|8983.8|0
1613660360000|2021-02-18 14:59:20|8998.7|8983.7|8998.7|8983.7|8998.7|8983.7|8998.7|8983.7|0
1613660380000|2021-02-18 14:59:40|8999.1|8984.1|8999.7|8984.7|9000.3|8985.3|8999.1|8984.1|3
1613660390000|2021-02-18 14:59:50|8999.2|8984.2|8999.2|8984.2|8999.7|8984.7|8999.2|8984.2|4
1613660400000|2021-02-18 15:00:00|8996.8|8981.8|8993.3|8978.3|8996.8|8981.8|8992.7|8977.7|1
1613660410000|2021-02-18 15:00:10|8991.8|8976.8|8991.3|8976.3|8991.8|8976.8|8991.3|8976.3|0
1613660420000|2021-02-18 15:00:20|8991.1|8976.1|8989.3|8974.3|8991.1|8976.1|8989.3|8974.3|2
1613660430000|2021-02-18 15:00:30|8989.2|8974.2|8987.7|8972.7|8989.2|8974.2|8987.3|8972.3|2
1613660440000|2021-02-18 15:00:40|8987.6|8972.6|8987.2|8972.2|8987.7|8972.7|8986.3|8971.3|2
1613660450000|2021-02-18 15:00:50|8986.6|8971.6|8985.4|8970.4|8986.7|8971.7|8984.8|8969.8|0
1613660460000|2021-02-18 15:01:00|8985.3|8970.3|8990.2|8975.2|8990.2|8975.2|8984.8|8969.8|4
1613660470000|2021-02-18 15:01:10|8990.8|8975.8|8991.8|8976.8|8991.8|8976.8|8990.8|8975.8|0
1613660480000|2021-02-18 15:01:20|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|0
1613660490000|2021-02-18 15:01:30|8992.3|8977.3|8993.9|8978.9|8993.9|8978.9|8992.3|8977.3|3
1613660500000|2021-02-18 15:01:40|8993.8|8978.8|8991.3|8976.3|8993.8|8978.8|8991.3|8976.3|0
1613660510000|2021-02-18 15:01:50|8991.4|8976.4|8991.7|8976.7|8992.2|8977.2|8991.4|8976.4|1
1613660520000|2021-02-18 15:02:00|8990.8|8975.8|8990.3|8975.3|8990.8|8975.8|8990.3|8975.3|0
1613660530000|2021-02-18 15:02:10|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|0
1613660540000|2021-02-18 15:02:20|8991.7|8976.7|8992.8|8977.8|8992.8|8977.8|8991.7|8976.7|4
1613660560000|2021-02-18 15:02:40|8992.9|8977.9|8996.3|8981.3|8997.1|8982.1|8992.9|8977.9|0
1613660570000|2021-02-18 15:02:50|8995.8|8980.8|8996.3|8981.3|8996.3|8981.3|8995.8|8980.8|0
1613660580000|2021-02-18 15:03:00|8996.2|8981.2|8995.8|8980.8|8996.3|8981.3|8995|8980|0
1613660590000|2021-02-18 15:03:10|8995.3|8980.3|8995.7|8980.7|8995.7|8980.7|8995.2|8980.2|1
1613660600000|2021-02-18 15:03:20|8995.6|8980.6|8995.2|8980.2|8995.6|8980.6|8995.2|8980.2|0
1613660610000|2021-02-18 15:03:30|8992.8|8977.8|8992.2|8977.2|8992.8|8977.8|8992.2|8977.2|0
1613660620000|2021-02-18 15:03:40|8992|8977|8992|8977|8992|8977|8992|8977|0
1613660630000|2021-02-18 15:03:50|8990.8|8975.8|8990.8|8975.8|8991.2|8976.2|8990.2|8975.2|1
1613660640000|2021-02-18 15:04:00|8991.2|8976.2|8991.7|8976.7|8992.2|8977.2|8990.7|8975.7|0
1613660650000|2021-02-18 15:04:10|8991.5|8976.5|8988.7|8973.7|8991.5|8976.5|8988.7|8973.7|0
1613660660000|2021-02-18 15:04:20|8987.7|8972.7|8990.8|8975.8|8990.8|8975.8|8987.7|8972.7|7
1613660670000|2021-02-18 15:04:30|8990.5|8975.5|8985.8|8970.8|8990.5|8975.5|8984.8|8969.8|2
1613660680000|2021-02-18 15:04:40|8986.1|8971.1|8984.8|8969.8|8986.9|8971.9|8984.8|8969.8|2
1613660690000|2021-02-18 15:04:50|8984.3|8969.3|8984.9|8969.9|8985.3|8970.3|8983.8|8968.8|12
1613660700000|2021-02-18 15:05:00|8985|8970|8986.8|8971.8|8988.8|8973.8|8984.8|8969.8|0
1613660710000|2021-02-18 15:05:10|8987.1|8972.1|8986.3|8971.3|8989.3|8974.3|8986.3|8971.3|0
1613660720000|2021-02-18 15:05:20|8986.2|8971.2|8986.1|8971.1|8986.2|8971.2|8986.1|8971.1|2
1613660730000|2021-02-18 15:05:30|8985.3|8970.3|8982.8|8967.8|8985.3|8970.3|8982.4|8967.4|3
1613660740000|2021-02-18 15:05:40|8982.7|8967.7|8983.3|8968.3|8983.4|8968.4|8981.8|8966.8|0
1613660750000|2021-02-18 15:05:50|8983.2|8968.2|8979.4|8964.4|8983.2|8968.2|8978.3|8963.3|2
1613660760000|2021-02-18 15:06:00|8979.8|8964.8|8982|8967|8982|8967|8979.3|8964.3|3
1613660770000|2021-02-18 15:06:10|8982.8|8967.8|8981.8|8966.8|8982.8|8967.8|8981.8|8966.8|2
1613660780000|2021-02-18 15:06:20|8982|8967|8981.8|8966.8|8982.8|8967.8|8981.8|8966.8|1
1613660790000|2021-02-18 15:06:30|8981.3|8966.3|8981.4|8966.4|8981.4|8966.4|8981.3|8966.3|0
1613660800000|2021-02-18 15:06:40|8982.3|8967.3|8982.8|8967.8|8982.8|8967.8|8982.3|8967.3|0
1613660820000|2021-02-18 15:07:00|8983.3|8968.3|8987.2|8972.2|8987.2|8972.2|8983.3|8968.3|0
1613660830000|2021-02-18 15:07:10|8987.3|8972.3|8989.3|8974.3|8989.3|8974.3|8987.3|8972.3|1
1613660840000|2021-02-18 15:07:20|8988.8|8973.8|8990.3|8975.3|8990.3|8975.3|8988.3|8973.3|0
1613660850000|2021-02-18 15:07:30|8990.6|8975.6|8993.3|8978.3|8993.4|8978.4|8990.6|8975.6|1
1613660860000|2021-02-18 15:07:40|8993.1|8978.1|8990.8|8975.8|8993.8|8978.8|8990.8|8975.8|6
1613660870000|2021-02-18 15:07:50|8990.3|8975.3|8989.4|8974.4|8990.3|8975.3|8989.4|8974.4|0
1613660880000|2021-02-18 15:08:00|8989.8|8974.8|8989.7|8974.7|8989.8|8974.8|8989.7|8974.7|0
1613660890000|2021-02-18 15:08:10|||||||||1
1613660900000|2021-02-18 15:08:20|8989.6|8974.6|8985.2|8970.2|8989.6|8974.6|8984.3|8969.3|0
1613660910000|2021-02-18 15:08:30|8986.2|8971.2|8987.3|8972.3|8988.3|8973.3|8986.2|8971.2|5
1613660920000|2021-02-18 15:08:40|8987.1|8972.1|8986.2|8971.2|8987.1|8972.1|8985.7|8970.7|0
1613660930000|2021-02-18 15:08:50|8985.7|8970.7|8985.2|8970.2|8985.7|8970.7|8984.8|8969.8|0
1613660940000|2021-02-18 15:09:00|8985.4|8970.4|8984.8|8969.8|8986.2|8971.2|8984.8|8969.8|1
1613660950000|2021-02-18 15:09:10|8985.2|8970.2|8986.3|8971.3|8986.3|8971.3|8985.2|8970.2|1
1613660960000|2021-02-18 15:09:20|8986.2|8971.2|8984.8|8969.8|8986.2|8971.2|8984.8|8969.8|0
1613660980000|2021-02-18 15:09:40|8984.7|8969.7|8984.7|8969.7|8985.2|8970.2|8984.7|8969.7|3
1613661000000|2021-02-18 15:10:00|8984.8|8969.8|8984.2|8969.2|8985.1|8970.1|8984.2|8969.2|0
1613661010000|2021-02-18 15:10:10|8984.3|8969.3|8984.8|8969.8|8984.8|8969.8|8984.2|8969.2|2
1613661020000|2021-02-18 15:10:20|8986.3|8971.3|8987.3|8972.3|8987.3|8972.3|8985.8|8970.8|0
1613661030000|2021-02-18 15:10:30|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|1
1613661040000|2021-02-18 15:10:40|8985.3|8970.3|8985.3|8970.3|8986.3|8971.3|8984.8|8969.8|0
1613661050000|2021-02-18 15:10:50|8985.5|8970.5|8987.7|8972.7|8988.3|8973.3|8984.7|8969.7|2
1613661060000|2021-02-18 15:11:00|8987.8|8972.8|8987.3|8972.3|8987.8|8972.8|8987.3|8972.3|0
1613661070000|2021-02-18 15:11:10|8987.2|8972.2|8985.8|8970.8|8987.2|8972.2|8985.8|8970.8|0
1613661080000|2021-02-18 15:11:20|8985.7|8970.7|8984.7|8969.7|8985.7|8970.7|8984.7|8969.7|0
1613661090000|2021-02-18 15:11:30|8984.1|8969.1|8988.8|8973.8|8988.8|8973.8|8983.5|8968.5|3
1613661100000|2021-02-18 15:11:40|8988.9|8973.9|8991.3|8976.3|8991.3|8976.3|8988.9|8973.9|0
1613661110000|2021-02-18 15:11:50|8991.6|8976.6|8987.2|8972.2|8992.8|8977.8|8987.2|8972.2|12
1613661120000|2021-02-18 15:12:00|8987.3|8972.3|8988.3|8973.3|8990.3|8975.3|8987.3|8972.3|27
1613661130000|2021-02-18 15:12:10|8987.3|8972.3|8988.2|8973.2|8988.2|8973.2|8987.3|8972.3|0
1613661140000|2021-02-18 15:12:20|8987.2|8972.2|8985.7|8970.7|8987.2|8972.2|8985.7|8970.7|1
1613661150000|2021-02-18 15:12:30|8985.3|8970.3|8985.8|8970.8|8985.8|8970.8|8985.3|8970.3|0
1613661160000|2021-02-18 15:12:40|8985.6|8970.6|8983.5|8968.5|8985.6|8970.6|8980.8|8965.8|6
1613661170000|2021-02-18 15:12:50|8981.8|8966.8|8980.7|8965.7|8981.8|8966.8|8980.7|8965.7|0
1613661180000|2021-02-18 15:13:00|8981.2|8966.2|8980.3|8965.3|8981.2|8966.2|8979.7|8964.7|1
1613661200000|2021-02-18 15:13:20|8980.4|8965.4|8980.8|8965.8|8980.8|8965.8|8980.4|8965.4|0
1613661210000|2021-02-18 15:13:30|8981.1|8966.1|8981.3|8966.3|8983.7|8968.7|8981.1|8966.1|1
1613661220000|2021-02-18 15:13:40|8980.8|8965.8|8981.3|8966.3|8981.8|8966.8|8980.3|8965.3|0
1613661230000|2021-02-18 15:13:50|8981.4|8966.4|8981.2|8966.2|8981.8|8966.8|8981.2|8966.2|0
1613661240000|2021-02-18 15:14:00|8980.8|8965.8|8971.7|8956.7|8980.8|8965.8|8970.8|8955.8|2
1613661250000|2021-02-18 15:14:10|8972.1|8957.1|8971.3|8956.3|8973.8|8958.8|8971.3|8956.3|9
1613661260000|2021-02-18 15:14:20|8972.8|8957.8|8972.3|8957.3|8972.8|8957.8|8971.2|8956.2|1
1613661270000|2021-02-18 15:14:30|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|0
1613661280000|2021-02-18 15:14:40|8973.2|8958.2|8972.8|8957.8|8973.2|8958.2|8972.8|8957.8|0
1613661290000|2021-02-18 15:14:50|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|1
1613661300000|2021-02-18 15:15:00|8972.8|8957.8|8968.8|8953.8|8972.8|8957.8|8968.8|8953.8|0
1613661310000|2021-02-18 15:15:10|8969|8954|8972.2|8957.2|8973.7|8958.7|8969|8954|0
1613661320000|2021-02-18 15:15:20|8972.7|8957.7|8973.2|8958.2|8973.2|8958.2|8972.7|8957.7|0
1613661330000|2021-02-18 15:15:30|8973.3|8958.3|8972.7|8957.7|8973.3|8958.3|8972.7|8957.7|1
1613661340000|2021-02-18 15:15:40|8972.6|8957.6|8972.3|8957.3|8972.8|8957.8|8972.2|8957.2|5
1613661350000|2021-02-18 15:15:50|8972.2|8957.2|8971.8|8956.8|8972.2|8957.2|8971.8|8956.8|0
1613661360000|2021-02-18 15:16:00|8972|8957|8970.3|8955.3|8972.7|8957.7|8970.3|8955.3|3
1613661370000|2021-02-18 15:16:10|8969.8|8954.8|8968.7|8953.7|8969.8|8954.8|8968.2|8953.2|0
1613661380000|2021-02-18 15:16:20|8968.2|8953.2|8966.8|8951.8|8968.2|8953.2|8966.8|8951.8|1
1613661390000|2021-02-18 15:16:30|8965.7|8950.7|8964.3|8949.3|8965.8|8950.8|8964.2|8949.2|2
1613661400000|2021-02-18 15:16:40|8963.8|8948.8|8963.7|8948.7|8963.8|8948.8|8962.8|8947.8|0
1613661410000|2021-02-18 15:16:50|8963.2|8948.2|8961.7|8946.7|8963.2|8948.2|8961.7|8946.7|1
1613661420000|2021-02-18 15:17:00|8960.8|8945.8|8960.8|8945.8|8961.7|8946.7|8960.3|8945.3|1
1613661430000|2021-02-18 15:17:10|8960.3|8945.3|8959.8|8944.8|8960.3|8945.3|8959.8|8944.8|0
1613661440000|2021-02-18 15:17:20|8959.3|8944.3|8959.7|8944.7|8961.3|8946.3|8958.8|8943.8|0
1613661450000|2021-02-18 15:17:30|8960.2|8945.2|8964.8|8949.8|8964.8|8949.8|8960.2|8945.2|3
1613661460000|2021-02-18 15:17:40|8964.7|8949.7|8966|8951|8966|8951|8964.7|8949.7|0
1613661470000|2021-02-18 15:17:50|8968.3|8953.3|8969.7|8954.7|8969.8|8954.8|8967.3|8952.3|2
1613661480000|2021-02-18 15:18:00|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|8968.3|8953.3|0
1613661490000|2021-02-18 15:18:10|8969.2|8954.2|8968.7|8953.7|8969.2|8954.2|8968.7|8953.7|0
1613661500000|2021-02-18 15:18:20|8968.1|8953.1|8965.3|8950.3|8968.1|8953.1|8965.3|8950.3|0
1613661520000|2021-02-18 15:18:40|8962.3|8947.3|8959.2|8944.2|8962.3|8947.3|8959.2|8944.2|0
1613661530000|2021-02-18 15:18:50|||||||||1
1613661540000|2021-02-18 15:19:00|8958.8|8943.8|8958.2|8943.2|8958.8|8943.8|8958.2|8943.2|0
1613661550000|2021-02-18 15:19:10|8961.8|8946.8|8961.6|8946.6|8961.8|8946.8|8961.6|8946.6|5
1613661560000|2021-02-18 15:19:20|8960.8|8945.8|8961.8|8946.8|8961.8|8946.8|8960.8|8945.8|1
1613661570000|2021-02-18 15:19:30|8962.3|8947.3|8960.3|8945.3|8962.3|8947.3|8960.3|8945.3|0
1613661580000|2021-02-18 15:19:40|8962.8|8947.8|8962|8947|8962.8|8947.8|8961.3|8946.3|0
1613661590000|2021-02-18 15:19:50|8965.8|8950.8|8966.8|8951.8|8966.8|8951.8|8965.8|8950.8|6
1613661600000|2021-02-18 15:20:00|8966.7|8951.7|8963.3|8948.3|8966.7|8951.7|8962.9|8947.9|0
1613661610000|2021-02-18 15:20:10|8962.8|8947.8|8962|8947|8962.8|8947.8|8962|8947|1
1613661620000|2021-02-18 15:20:20|8963.1|8948.1|8962.7|8947.7|8964.3|8949.3|8961.8|8946.8|0
1613661630000|2021-02-18 15:20:30|8962.6|8947.6|8961.8|8946.8|8963.3|8948.3|8961.8|8946.8|2
1613661640000|2021-02-18 15:20:40|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|8964.3|8949.3|1
1613661650000|2021-02-18 15:20:50|8965.4|8950.4|8966.8|8951.8|8966.8|8951.8|8965.4|8950.4|0
1613661660000|2021-02-18 15:21:00|8967.3|8952.3|8962.7|8947.7|8967.3|8952.3|8962.7|8947.7|0
1613661670000|2021-02-18 15:21:10|8961.7|8946.7|8960.5|8945.5|8961.7|8946.7|8960.5|8945.5|0
1613661680000|2021-02-18 15:21:20|8959.2|8944.2|8958.5|8943.5|8959.2|8944.2|8957.3|8942.3|2
1613661690000|2021-02-18 15:21:30|8959.3|8944.3|8959.3|8944.3|8960.3|8945.3|8958.3|8943.3|0
1613661700000|2021-02-18 15:21:40|8961.3|8946.3|8962.4|8947.4|8962.4|8947.4|8961.3|8946.3|3
1613661710000|2021-02-18 15:21:50|8963.3|8948.3|8964.9|8949.9|8965.5|8950.5|8963.3|8948.3|0
1613661720000|2021-02-18 15:22:00|8965.3|8950.3|8963.8|8948.8|8965.3|8950.3|8963.8|8948.8|0
1613661730000|2021-02-18 15:22:10|8963.9|8948.9|8964.3|8949.3|8964.3|8949.3|8963.9|8948.9|1
1613661740000|2021-02-18 15:22:20|8963.9|8948.9|8965.2|8950.2|8965.2|8950.2|8961.2|8946.2|2
1613661750000|2021-02-18 15:22:30|8964.8|8949.8|8967.7|8952.7|8967.8|8952.8|8964.8|8949.8|0
1613661760000|2021-02-18 15:22:40|8969.8|8954.8|8970.3|8955.3|8970.3|8955.3|8969.8|8954.8|2
1613661770000|2021-02-18 15:22:50|8969.8|8954.8|8969.3|8954.3|8969.8|8954.8|8969.3|8954.3|1
1613661780000|2021-02-18 15:23:00|8969.2|8954.2|8968.8|8953.8|8969.2|8954.2|8968.8|8953.8|0
1613661800000|2021-02-18 15:23:20|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|0
1613661810000|2021-02-18 15:23:30|8968.2|8953.2|8968.7|8953.7|8968.7|8953.7|8968.2|8953.2|0
1613661820000|2021-02-18 15:23:40|8970.3|8955.3|8969.8|8954.8|8970.3|8955.3|8969.8|8954.8|2
1613661830000|2021-02-18 15:23:50|8969.7|8954.7|8970.8|8955.8|8970.8|8955.8|8969.2|8954.2|4
1613661840000|2021-02-18 15:24:00|8970.7|8955.7|8970.8|8955.8|8970.8|8955.8|8970.3|8955.3|0
1613661850000|2021-02-18 15:24:10|8969.8|8954.8|8968.8|8953.8|8969.8|8954.8|8968.8|8953.8|0
1613661860000|2021-02-18 15:24:20|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|0
1613661870000|2021-02-18 15:24:30|8968.3|8953.3|8969.8|8954.8|8969.8|8954.8|8968.3|8953.3|0
1613661880000|2021-02-18 15:24:40|8970.3|8955.3|8970.8|8955.8|8971.2|8956.2|8969.8|8954.8|0
1613661890000|2021-02-18 15:24:50|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|1
1613661900000|2021-02-18 15:25:00|8968.9|8953.9|8963.2|8948.2|8968.9|8953.9|8963.2|8948.2|1
1613661910000|2021-02-18 15:25:10|8963|8948|8963.8|8948.8|8964.3|8949.3|8963|8948|0
1613661920000|2021-02-18 15:25:20|8963.6|8948.6|8961.8|8946.8|8963.6|8948.6|8961.8|8946.8|0
1613661930000|2021-02-18 15:25:30|8961.3|8946.3|8959.3|8944.3|8961.3|8946.3|8959.2|8944.2|1
1613661940000|2021-02-18 15:25:40|8959.6|8944.6|8959.3|8944.3|8960.8|8945.8|8959.3|8944.3|0
1613661950000|2021-02-18 15:25:50|8958.8|8943.8|8957.7|8942.7|8959.2|8944.2|8957.7|8942.7|2
1613661960000|2021-02-18 15:26:00|8958.8|8943.8|8958.3|8943.3|8959.3|8944.3|8958.3|8943.3|2
1613661970000|2021-02-18 15:26:10|8958.4|8943.4|8957.2|8942.2|8958.8|8943.8|8955.3|8940.3|1
1613661980000|2021-02-18 15:26:20|8956.9|8941.9|8957.8|8942.8|8958.3|8943.3|8956.8|8941.8|0
1613661990000|2021-02-18 15:26:30|8957.3|8942.3|8957.2|8942.2|8957.3|8942.3|8957.2|8942.2|2
1613662000000|2021-02-18 15:26:40|8955.3|8940.3|8957.9|8942.9|8957.9|8942.9|8954.3|8939.3|0
1613662010000|2021-02-18 15:26:50|8957.8|8942.8|8961.3|8946.3|8961.3|8946.3|8957.2|8942.2|1
1613662020000|2021-02-18 15:27:00|8960.8|8945.8|8957.7|8942.7|8960.8|8945.8|8957.7|8942.7|0
1613662030000|2021-02-18 15:27:10|8957.3|8942.3|8950.9|8935.9|8957.3|8942.3|8950.9|8935.9|1
1613662040000|2021-02-18 15:27:20|8951.1|8936.1|8952|8937|8952.2|8937.2|8951.1|8936.1|20
1613662050000|2021-02-18 15:27:30|8953.2|8938.2|8955.8|8940.8|8955.8|8940.8|8952.9|8937.9|1
1613662060000|2021-02-18 15:27:40|8956.3|8941.3|8952.8|8937.8|8958.8|8943.8|8952.8|8937.8|0
1613662070000|2021-02-18 15:27:50|8953|8938|8953.8|8938.8|8953.8|8938.8|8953|8938|0
1613662080000|2021-02-18 15:28:00|8953.7|8938.7|8961.4|8946.4|8961.4|8946.4|8953.3|8938.3|2
1613662090000|2021-02-18 15:28:10|8961.9|8946.9|8962.8|8947.8|8964.8|8949.8|8961.9|8946.9|0
1613662100000|2021-02-18 15:28:20|8963.3|8948.3|8963.2|8948.2|8963.3|8948.3|8963.2|8948.2|0
1613662110000|2021-02-18 15:28:30|8962.9|8947.9|8961.7|8946.7|8962.9|8947.9|8961.7|8946.7|0
1613662120000|2021-02-18 15:28:40|||||||||1
1613662130000|2021-02-18 15:28:50|8961.4|8946.4|8960.7|8945.7|8961.4|8946.4|8958.4|8943.4|1
1613662140000|2021-02-18 15:29:00|8960.2|8945.2|8960.1|8945.1|8960.2|8945.2|8960.1|8945.1|0
1613662150000|2021-02-18 15:29:10|8959.8|8944.8|8959.8|8944.8|8959.8|8944.8|8959.8|8944.8|0
1613662160000|2021-02-18 15:29:20|8958.6|8943.6|8956.8|8941.8|8958.6|8943.6|8955.6|8940.6|2
1613662170000|2021-02-18 15:29:30|8957.2|8942.2|8965.8|8950.8|8965.8|8950.8|8957.2|8942.2|1
1613662180000|2021-02-18 15:29:40|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|0
1613662190000|2021-02-18 15:29:50|8965.3|8950.3|8964.3|8949.3|8968.3|8953.3|8964.3|8949.3|1
1613662200000|2021-02-18 15:30:00|8964.5|8949.5|8969.2|8954.2|8969.3|8954.3|8964.5|8949.5|3
1613662210000|2021-02-18 15:30:10|8968.6|8953.6|8967.6|8952.6|8968.6|8953.6|8967.6|8952.6|1
1613662220000|2021-02-18 15:30:20|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|0
1613662230000|2021-02-18 15:30:30|8965.1|8950.1|8963.6|8948.6|8965.1|8950.1|8962.6|8947.6|1
1613662240000|2021-02-18 15:30:40|8962.7|8947.7|8963.6|8948.6|8963.6|8948.6|8962.6|8947.6|1
1613662250000|2021-02-18 15:30:50|8963.2|8948.2|8963.2|8948.2|8963.2|8948.2|8963.2|8948.2|3
1613662260000|2021-02-18 15:31:00|8963|8948|8965.6|8950.6|8965.6|8950.6|8962.3|8947.3|1
1613662270000|2021-02-18 15:31:10|8965.4|8950.4|8963.6|8948.6|8965.4|8950.4|8963.6|8948.6|0
1613662280000|2021-02-18 15:31:20|8963.3|8948.3|8964.6|8949.6|8964.6|8949.6|8963.3|8948.3|0
1613662290000|2021-02-18 15:31:30|8964.1|8949.1|8963.7|8948.7|8964.1|8949.1|8963.7|8948.7|0
1613662300000|2021-02-18 15:31:40|8963.5|8948.5|8964.6|8949.6|8964.6|8949.6|8962.7|8947.7|2
1613662310000|2021-02-18 15:31:50|8966.7|8951.7|8966.7|8951.7|8967.2|8952.2|8966.7|8951.7|2
1613662320000|2021-02-18 15:32:00|8968.1|8953.1|8967.2|8952.2|8968.6|8953.6|8967.2|8952.2|1
1613662330000|2021-02-18 15:32:10|8966.1|8951.1|8965.1|8950.1|8966.1|8951.1|8965.1|8950.1|0
1613662340000|2021-02-18 15:32:20|8964.2|8949.2|8964.1|8949.1|8964.2|8949.2|8964.1|8949.1|1
1613662350000|2021-02-18 15:32:30|8963.6|8948.6|8963.1|8948.1|8963.6|8948.6|8963.1|8948.1|0
1613662360000|2021-02-18 15:32:40|8963.6|8948.6|8959|8944|8964.6|8949.6|8959|8944|0
1613662370000|2021-02-18 15:32:50|8958.6|8943.6|8957.9|8942.9|8958.9|8943.9|8957.9|8942.9|5
1613662380000|2021-02-18 15:33:00|8958.4|8943.4|8958.4|8943.4|8958.4|8943.4|8958.3|8943.3|0
1613662390000|2021-02-18 15:33:10|8959|8944|8959.9|8944.9|8961.5|8946.5|8959|8944|4
1613662400000|2021-02-18 15:33:20|8959.8|8944.8|8958|8943|8959.8|8944.8|8958|8943|0
1613662410000|2021-02-18 15:33:30|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|0
1613662420000|2021-02-18 15:33:40|8956|8941|8957|8942|8957|8942|8956|8941|0
1613662430000|2021-02-18 15:33:50|8958|8943|8958.9|8943.9|8958.9|8943.9|8958|8943|1
1613662440000|2021-02-18 15:34:00|8961.7|8946.7|8960.5|8945.5|8962|8947|8960.5|8945.5|1
1613662450000|2021-02-18 15:34:10|8960.4|8945.4|8958.9|8943.9|8960.4|8945.4|8958.9|8943.9|0
1613662460000|2021-02-18 15:34:20|8958.8|8943.8|8958.4|8943.4|8958.8|8943.8|8958.4|8943.4|0
1613662470000|2021-02-18 15:34:30|8958.3|8943.3|8957.4|8942.4|8958.3|8943.3|8957.4|8942.4|0
1613662480000|2021-02-18 15:34:40|8956.1|8941.1|8952.4|8937.4|8956.3|8941.3|8952.4|8937.4|0
1613662490000|2021-02-18 15:34:50|8951.4|8936.4|8952.6|8937.6|8952.6|8937.6|8951.4|8936.4|2
1613662500000|2021-02-18 15:35:00|8952.7|8937.7|8955.6|8940.6|8956.1|8941.1|8952.7|8937.7|2
1613662510000|2021-02-18 15:35:10|8956.1|8941.1|8955.6|8940.6|8956.2|8941.2|8955.6|8940.6|0
1613662520000|2021-02-18 15:35:20|8956.1|8941.1|8958.3|8943.3|8959.6|8944.6|8956.1|8941.1|1
1613662530000|2021-02-18 15:35:30|8959|8944|8962.1|8947.1|8962.1|8947.1|8959|8944|3
1613662540000|2021-02-18 15:35:40|8962.4|8947.4|8966.1|8951.1|8966.1|8951.1|8962.4|8947.4|0
1613662550000|2021-02-18 15:35:50|8968|8953|8968.6|8953.6|8969.1|8954.1|8967.9|8952.9|1
1613662560000|2021-02-18 15:36:00|8968.1|8953.1|8968|8953|8968.1|8953.1|8968|8953|0
1613662570000|2021-02-18 15:36:10|8966.6|8951.6|8964.5|8949.5|8966.6|8951.6|8964.5|8949.5|2
1613662580000|2021-02-18 15:36:20|8963.5|8948.5|8962.5|8947.5|8963.5|8948.5|8962.5|8947.5|0
1613662590000|2021-02-18 15:36:30|8962.6|8947.6|8963.7|8948.7|8964.1|8949.1|8962.6|8947.6|3
1613662600000|2021-02-18 15:36:40|8964.1|8949.1|8964|8949|8964.1|8949.1|8964|8949|1
1613662610000|2021-02-18 15:36:50|8963.5|8948.5|8962.2|8947.2|8963.5|8948.5|8962.1|8947.1|0
1613662620000|2021-02-18 15:37:00|8963|8948|8963.5|8948.5|8963.5|8948.5|8963|8948|0
1613662630000|2021-02-18 15:37:10|8962.8|8947.8|8962.1|8947.1|8964.1|8949.1|8962.1|8947.1|1
1613662640000|2021-02-18 15:37:20|8962|8947|8961.6|8946.6|8962.1|8947.1|8961.6|8946.6|1
1613662650000|2021-02-18 15:37:30|8961.5|8946.5|8960.6|8945.6|8961.5|8946.5|8960.1|8945.1|0
1613662660000|2021-02-18 15:37:40|8960.8|8945.8|8966.6|8951.6|8967.1|8952.1|8960.8|8945.8|4
1613662670000|2021-02-18 15:37:50|8965.6|8950.6|8966.1|8951.1|8967.1|8952.1|8965.6|8950.6|0
1613662680000|2021-02-18 15:38:00|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|0
1613662690000|2021-02-18 15:38:10|8967|8952|8967|8952|8967|8952|8967|8952|1
1613662700000|2021-02-18 15:38:20|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|0
1613662720000|2021-02-18 15:38:40|8967.1|8952.1|8968.5|8953.5|8970|8955|8967.1|8952.1|1
1613662730000|2021-02-18 15:38:50|8973.5|8958.5|8972.5|8957.5|8973.5|8958.5|8972.5|8957.5|1
1613662740000|2021-02-18 15:39:00|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|0
1613662750000|2021-02-18 15:39:10|8972.3|8957.3|8973.5|8958.5|8975|8960|8967.8|8952.8|4
1613662760000|2021-02-18 15:39:20|8973.4|8958.4|8971|8956|8973.4|8958.4|8971|8956|0
1613662770000|2021-02-18 15:39:30|8970.8|8955.8|8969.9|8954.9|8970.8|8955.8|8969.9|8954.9|0
1613662780000|2021-02-18 15:39:40|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|1
1613662790000|2021-02-18 15:39:50|8967.3|8952.3|8964.3|8949.3|8967.3|8952.3|8964.3|8949.3|0
1613662800000|2021-02-18 15:40:00|8963.8|8948.8|8963.3|8948.3|8963.8|8948.8|8963.3|8948.3|0
1613662810000|2021-02-18 15:40:10|8963|8948|8960.4|8945.4|8963|8948|8958.5|8943.5|3
1613662820000|2021-02-18 15:40:20|8958.9|8943.9|8961|8946|8961.4|8946.4|8958.9|8943.9|0
1613662830000|2021-02-18 15:40:30|8961.4|8946.4|8962.4|8947.4|8962.4|8947.4|8961.4|8946.4|0
1613662840000|2021-02-18 15:40:40|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|5
1613662850000|2021-02-18 15:40:50|8961.9|8946.9|8963.3|8948.3|8963.3|8948.3|8961.6|8946.6|2
1613662860000|2021-02-18 15:41:00|8962.4|8947.4|8959.4|8944.4|8962.4|8947.4|8958.4|8943.4|1
1613662870000|2021-02-18 15:41:10|8958.9|8943.9|8960.9|8945.9|8960.9|8945.9|8958.9|8943.9|1
1613662880000|2021-02-18 15:41:20|8960.7|8945.7|8959.9|8944.9|8960.7|8945.7|8959.9|8944.9|0
1613662890000|2021-02-18 15:41:30|8961.4|8946.4|8960.9|8945.9|8961.9|8946.9|8960.9|8945.9|0
1613662900000|2021-02-18 15:41:40|8961.1|8946.1|8961.4|8946.4|8961.9|8946.9|8961.1|8946.1|1
1613662910000|2021-02-18 15:41:50|8961.5|8946.5|8961.9|8946.9|8961.9|8946.9|8961.5|8946.5|0
1613662920000|2021-02-18 15:42:00|8966.4|8951.4|8966.9|8951.9|8966.9|8951.9|8966.4|8951.4|4
1613662930000|2021-02-18 15:42:10|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|0
1613662950000|2021-02-18 15:42:30|8966.4|8951.4|8968.5|8953.5|8968.5|8953.5|8965.9|8950.9|1
1613662960000|2021-02-18 15:42:40|8968.9|8953.9|8968.5|8953.5|8969|8954|8967.5|8952.5|1
1613662980000|2021-02-18 15:43:00|8968.1|8953.1|8966|8951|8968.1|8953.1|8966|8951|0
1613662990000|2021-02-18 15:43:10|8965.9|8950.9|8964.5|8949.5|8965.9|8950.9|8964.5|8949.5|0
1613663010000|2021-02-18 15:43:30|8963.6|8948.6|8962|8947|8963.6|8948.6|8962|8947|0
1613663020000|2021-02-18 15:43:40|8961|8946|8961|8946|8961|8946|8961|8946|7
1613663030000|2021-02-18 15:43:50|8960.8|8945.8|8961.4|8946.4|8962|8947|8960|8945|7
1613663040000|2021-02-18 15:44:00|8961.6|8946.6|8962.9|8947.9|8963.5|8948.5|8961.6|8946.6|6
1613663060000|2021-02-18 15:44:20|8961.4|8946.4|8960.4|8945.4|8961.9|8946.9|8960.4|8945.4|0
1613663070000|2021-02-18 15:44:30|8959.9|8944.9|8959.4|8944.4|8959.9|8944.9|8959.4|8944.4|0
1613663090000|2021-02-18 15:44:50|8959.3|8944.3|8958.8|8943.8|8959.3|8944.3|8958.8|8943.8|0
1613663100000|2021-02-18 15:45:00|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|2
1613663120000|2021-02-18 15:45:20|8961.3|8946.3|8957|8942|8961.3|8946.3|8957|8942|0
1613663130000|2021-02-18 15:45:30|8957.4|8942.4|8956|8941|8957.4|8942.4|8955.9|8940.9|2
1613663140000|2021-02-18 15:45:40|8956.4|8941.4|8956.3|8941.3|8956.4|8941.4|8956.3|8941.3|1
1613663150000|2021-02-18 15:45:50|8956.8|8941.8|8956.3|8941.3|8956.8|8941.8|8956.3|8941.3|0
1613663160000|2021-02-18 15:46:00|8955.9|8940.9|8956.4|8941.4|8956.4|8941.4|8955.9|8940.9|0
1613663170000|2021-02-18 15:46:10|8957.9|8942.9|8956|8941|8958.2|8943.2|8955.6|8940.6|2
1613663190000|2021-02-18 15:46:30|8956.4|8941.4|8955.4|8940.4|8956.4|8941.4|8955.4|8940.4|0
1613663200000|2021-02-18 15:46:40|8954.4|8939.4|8954.6|8939.6|8954.6|8939.6|8954.4|8939.4|0
1613663210000|2021-02-18 15:46:50|8954.9|8939.9|8954.4|8939.4|8954.9|8939.9|8953.3|8938.3|2
1613663220000|2021-02-18 15:47:00|8954.6|8939.6|8954.8|8939.8|8955|8940|8954.6|8939.6|1
1613663230000|2021-02-18 15:47:10|8954.4|8939.4|8953.8|8938.8|8954.4|8939.4|8953.8|8938.8|0
1613663240000|2021-02-18 15:47:20|8953.5|8938.5|8949.8|8934.8|8955.3|8940.3|8949.3|8934.3|2
1613663250000|2021-02-18 15:47:30|8949.3|8934.3|8950.9|8935.9|8951.4|8936.4|8948.8|8933.8|1
1613663260000|2021-02-18 15:47:40|8950.7|8935.7|8950.4|8935.4|8950.7|8935.7|8949.4|8934.4|0
1613663270000|2021-02-18 15:47:50|8951.3|8936.3|8951.3|8936.3|8951.3|8936.3|8951.3|8936.3|0
1613663280000|2021-02-18 15:48:00|8950.9|8935.9|8952.9|8937.9|8953.2|8938.2|8950.8|8935.8|1
1613663290000|2021-02-18 15:48:10|8952.8|8937.8|8949.9|8934.9|8952.8|8937.8|8949.4|8934.4|0
1613663300000|2021-02-18 15:48:20|8949.8|8934.8|8949.8|8934.8|8949.8|8934.8|8949.8|8934.8|1
1613663310000|2021-02-18 15:48:30|8948.9|8933.9|8948.9|8933.9|8948.9|8933.9|8948.9|8933.9|0
1613663320000|2021-02-18 15:48:40|8949.3|8934.3|8950.4|8935.4|8950.4|8935.4|8949.3|8934.3|2
1613663330000|2021-02-18 15:48:50|8950.5|8935.5|8951.3|8936.3|8951.3|8936.3|8950.5|8935.5|15
1613663350000|2021-02-18 15:49:10|8951.8|8936.8|8952.9|8937.9|8953.3|8938.3|8951.8|8936.8|1
1613663360000|2021-02-18 15:49:20|8952.8|8937.8|8951.9|8936.9|8952.8|8937.8|8951.9|8936.9|0
1613663370000|2021-02-18 15:49:30|8951.7|8936.7|8950.9|8935.9|8951.7|8936.7|8950.9|8935.9|0
1613663380000|2021-02-18 15:49:40|8950.8|8935.8|8950.8|8935.8|8950.8|8935.8|8950.8|8935.8|0
1613663390000|2021-02-18 15:49:50|||||||||1
1613663400000|2021-02-18 15:50:00|8950.3|8935.3|8948.8|8933.8|8950.3|8935.3|8948.8|8933.8|0
1613663410000|2021-02-18 15:50:10|8951.4|8936.4|8952.5|8937.5|8952.5|8937.5|8951.4|8936.4|24
1613663420000|2021-02-18 15:50:20|8954.4|8939.4|8954.5|8939.5|8954.5|8939.5|8954.4|8939.4|5
1613663430000|2021-02-18 15:50:30|8954.9|8939.9|8953.9|8938.9|8954.9|8939.9|8953.9|8938.9|0
1613663440000|2021-02-18 15:50:40|8954|8939|8954.4|8939.4|8954.4|8939.4|8954|8939|0
1613663450000|2021-02-18 15:50:50|8955.9|8940.9|8954.8|8939.8|8955.9|8940.9|8954.8|8939.8|0
1613663460000|2021-02-18 15:51:00|8955|8940|8953.9|8938.9|8955.8|8940.8|8952.9|8937.9|1
1613663470000|2021-02-18 15:51:10|8953.4|8938.4|8955.2|8940.2|8955.2|8940.2|8952.4|8937.4|7
1613663480000|2021-02-18 15:51:20|8955.6|8940.6|8956.2|8941.2|8956.2|8941.2|8955.6|8940.6|4
1613663490000|2021-02-18 15:51:30|8957|8942|8959.6|8944.6|8960.1|8945.1|8957|8942|1
1613663500000|2021-02-18 15:51:40|8959.7|8944.7|8960.1|8945.1|8960.1|8945.1|8959.7|8944.7|0
1613663510000|2021-02-18 15:51:50|8958.6|8943.6|8958.1|8943.1|8958.6|8943.6|8958.1|8943.1|0
1613663530000|2021-02-18 15:52:10|8958|8943|8957.6|8942.6|8958|8943|8957.6|8942.6|1
1613663550000|2021-02-18 15:52:30|8957.5|8942.5|8957.1|8942.1|8957.5|8942.5|8957.1|8942.1|0
1613663560000|2021-02-18 15:52:40|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|0
1613663570000|2021-02-18 15:52:50|8956.4|8941.4|8954.7|8939.7|8957.3|8942.3|8954.6|8939.6|1
1613663580000|2021-02-18 15:53:00|8955.1|8940.1|8952.5|8937.5|8955.2|8940.2|8952.5|8937.5|8
1613663590000|2021-02-18 15:53:10|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|0
1613663600000|2021-02-18 15:53:20|8954.6|8939.6|8954.6|8939.6|8955.1|8940.1|8952.7|8937.7|0
1613663610000|2021-02-18 15:53:30|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|0
1613663620000|2021-02-18 15:53:40|8956|8941|8956|8941|8956|8941|8956|8941|0
1613663630000|2021-02-18 15:53:50|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|0
1613663640000|2021-02-18 15:54:00|8955.1|8940.1|8958.5|8943.5|8958.5|8943.5|8955.1|8940.1|1
1613663650000|2021-02-18 15:54:10|8958.6|8943.6|8958.1|8943.1|8959.5|8944.5|8958.1|8943.1|1
1613663690000|2021-02-18 15:54:50|8958|8943|8958|8943|8958|8943|8958|8943|0
1613663700000|2021-02-18 15:55:00|8958.1|8943.1|8962.6|8947.6|8962.6|8947.6|8958.1|8943.1|2
1613663710000|2021-02-18 15:55:10|8962.1|8947.1|8961.1|8946.1|8962.1|8947.1|8961.1|8946.1|0
1613663720000|2021-02-18 15:55:20|8958.7|8943.7|8957.7|8942.7|8958.7|8943.7|8957.7|8942.7|6
1613663730000|2021-02-18 15:55:30|8956.9|8941.9|8951.3|8936.3|8956.9|8941.9|8951.3|8936.3|0
1613663740000|2021-02-18 15:55:40|8951.4|8936.4|8950.9|8935.9|8951.4|8936.4|8950.9|8935.9|1
1613663760000|2021-02-18 15:56:00|8951|8936|8951.3|8936.3|8951.4|8936.4|8951|8936|0
1613663790000|2021-02-18 15:56:30|8950.9|8935.9|8949.8|8934.8|8950.9|8935.9|8949.8|8934.8|0
1613663810000|2021-02-18 15:56:50|8950|8935|8942.5|8927.5|8950|8935|8942.5|8927.5|1
1613663820000|2021-02-18 15:57:00|8943|8928|8943.1|8928.1|8943.1|8928.1|8938.3|8923.3|4
1613663830000|2021-02-18 15:57:10|8943.6|8928.6|8946.6|8931.6|8946.7|8931.7|8943.6|8928.6|2
1613663840000|2021-02-18 15:57:20|8946.3|8931.3|8940.5|8925.5|8948.1|8933.1|8940.5|8925.5|2
1613663870000|2021-02-18 15:57:50|8940.6|8925.6|8935.5|8920.5|8940.6|8925.6|8931.7|8916.7|10
1613663880000|2021-02-18 15:58:00|8934.6|8919.6|8934.6|8919.6|8934.6|8919.6|8934.6|8919.6|2
1613663890000|2021-02-18 15:58:10|8934.7|8919.7|8937.1|8922.1|8937.1|8922.1|8934.7|8919.7|0
1613663900000|2021-02-18 15:58:20|8939.2|8924.2|8940.2|8925.2|8940.2|8925.2|8939.2|8924.2|1
1613663910000|2021-02-18 15:58:30|8943.6|8928.6|8946.2|8931.2|8946.2|8931.2|8943.6|8928.6|2
1613663920000|2021-02-18 15:58:40|8945.9|8930.9|8945.9|8930.9|8945.9|8930.9|8945.9|8930.9|0
1613663940000|2021-02-18 15:59:00|8947|8932|8947|8932|8947|8932|8947|8932|1
1613663960000|2021-02-18 15:59:20|8947.3|8932.3|8947.5|8932.5|8948.5|8933.5|8947|8932|0
1613663970000|2021-02-18 15:59:30|8947|8932|8947|8932|8947|8932|8947|8932|0
1613663980000|2021-02-18 15:59:40|8948.5|8933.5|8948.5|8933.5|8948.5|8933.5|8948.5|8933.5|0
1613663990000|2021-02-18 15:59:50|8947|8932|8946|8931|8947|8932|8946|8931|2
1613664000000|2021-02-18 16:00:00|8950.1|8935.1|8941.6|8926.6|8951.1|8936.1|8940.1|8925.1|13
1613664010000|2021-02-18 16:00:10|8941.1|8926.1|8941.3|8926.3|8941.3|8926.3|8939.3|8924.3|0
1613664020000|2021-02-18 16:00:20|8942|8927|8940.6|8925.6|8942|8927|8940.6|8925.6|0
1613664030000|2021-02-18 16:00:30|8941.1|8926.1|8941|8926|8941.1|8926.1|8941|8926|0
1613664040000|2021-02-18 16:00:40|8940.6|8925.6|8938.5|8923.5|8940.6|8925.6|8938.2|8923.2|5
1613664050000|2021-02-18 16:00:50|8937.6|8922.6|8941.7|8926.7|8941.7|8926.7|8937.6|8922.6|0
1613664060000|2021-02-18 16:01:00|8941.6|8926.6|8941.2|8926.2|8941.6|8926.6|8941.2|8926.2|0
1613664070000|2021-02-18 16:01:10|8941.5|8926.5|8942|8927|8942|8927|8941.5|8926.5|0
1613664080000|2021-02-18 16:01:20|8942.1|8927.1|8942.5|8927.5|8942.5|8927.5|8942.1|8927.1|0
1613664090000|2021-02-18 16:01:30|8943|8928|8944.6|8929.6|8944.6|8929.6|8943|8928|1
1613664100000|2021-02-18 16:01:40|8947.2|8932.2|8948.2|8933.2|8948.2|8933.2|8947.2|8932.2|0
1613664120000|2021-02-18 16:02:00|8948|8933|8947.2|8932.2|8948|8933|8947.2|8932.2|0
1613664130000|2021-02-18 16:02:10|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|0
1613664150000|2021-02-18 16:02:30|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|8951|8936|0
1613664160000|2021-02-18 16:02:40|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|0
1613664170000|2021-02-18 16:02:50|8951.7|8936.7|8952.6|8937.6|8953.7|8938.7|8951.7|8936.7|1
1613664180000|2021-02-18 16:03:00|8952.1|8937.1|8947.1|8932.1|8952.1|8937.1|8947.1|8932.1|0
1613664190000|2021-02-18 16:03:10|8947.6|8932.6|8948.6|8933.6|8949.2|8934.2|8947.6|8932.6|0
1613664220000|2021-02-18 16:03:40|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|0
1613664230000|2021-02-18 16:03:50|8947.9|8932.9|8950.7|8935.7|8950.7|8935.7|8947.5|8932.5|1
1613664240000|2021-02-18 16:04:00|8950.2|8935.2|8954.6|8939.6|8955|8940|8950.2|8935.2|1
1613664250000|2021-02-18 16:04:10|8954.5|8939.5|8955|8940|8955|8940|8953.1|8938.1|0
1613664270000|2021-02-18 16:04:30|8958|8943|8956|8941|8958|8943|8956|8941|0
1613664280000|2021-02-18 16:04:40|8952.5|8937.5|8951.6|8936.6|8952.5|8937.5|8951.6|8936.6|0
1613664300000|2021-02-18 16:05:00|8952|8937|8949.4|8934.4|8952|8937|8948.1|8933.1|6
1613664310000|2021-02-18 16:05:10|8949.3|8934.3|8948.9|8933.9|8949.3|8934.3|8948.9|8933.9|0
1613664320000|2021-02-18 16:05:20|8949.4|8934.4|8952.5|8937.5|8952.5|8937.5|8949.4|8934.4|1
1613664330000|2021-02-18 16:05:30|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|0
1613664340000|2021-02-18 16:05:40|8951|8936|8951.4|8936.4|8951.5|8936.5|8951|8936|0
1613664350000|2021-02-18 16:05:50|8951.5|8936.5|8951.8|8936.8|8952|8937|8951.5|8936.5|0
1613664360000|2021-02-18 16:06:00|8951|8936|8949.6|8934.6|8951|8936|8948.2|8933.2|3
1613664370000|2021-02-18 16:06:10|8949.5|8934.5|8949.1|8934.1|8949.5|8934.5|8949.1|8934.1|0
1613664380000|2021-02-18 16:06:20|8950.1|8935.1|8949.1|8934.1|8950.6|8935.6|8949.1|8934.1|0
1613664390000|2021-02-18 16:06:30|8949|8934|8948.6|8933.6|8949|8934|8948.6|8933.6|0
1613664410000|2021-02-18 16:06:50|8948|8933|8946.1|8931.1|8948|8933|8946.1|8931.1|0
1613664420000|2021-02-18 16:07:00|8946.2|8931.2|8946.6|8931.6|8946.6|8931.6|8946.2|8931.2|0
1613664430000|2021-02-18 16:07:10|8947|8932|8947.1|8932.1|8947.1|8932.1|8947|8932|1
1613664440000|2021-02-18 16:07:20|8947|8932|8946.6|8931.6|8947|8932|8946.6|8931.6|0
1613664450000|2021-02-18 16:07:30|8947.1|8932.1|8949.1|8934.1|8949.1|8934.1|8947.1|8932.1|0
1613664460000|2021-02-18 16:07:40|8948.6|8933.6|8947.3|8932.3|8948.6|8933.6|8946.5|8931.5|0
1613664480000|2021-02-18 16:08:00|8946.1|8931.1|8945.5|8930.5|8946.1|8931.1|8945.5|8930.5|0
1613664490000|2021-02-18 16:08:10|8943.9|8928.9|8943.9|8928.9|8943.9|8928.9|8943.9|8928.9|2
1613664510000|2021-02-18 16:08:30|||||||||1
1613664520000|2021-02-18 16:08:40|8943.4|8928.4|8943.4|8928.4|8943.4|8928.4|8943.4|8928.4|0
1613664530000|2021-02-18 16:08:50|8943|8928|8941.4|8926.4|8943|8928|8941.4|8926.4|0
1613664540000|2021-02-18 16:09:00|8941.3|8926.3|8941.3|8926.3|8941.3|8926.3|8941.3|8926.3|0
1613664550000|2021-02-18 16:09:10|8941.8|8926.8|8940.9|8925.9|8941.8|8926.8|8940.4|8925.4|6
1613664560000|2021-02-18 16:09:20|8941.1|8926.1|8941.4|8926.4|8941.9|8926.9|8941.1|8926.1|0
1613664590000|2021-02-18 16:09:50|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|0
1613664600000|2021-02-18 16:10:00|8941.1|8926.1|8942.4|8927.4|8942.4|8927.4|8941.1|8926.1|9
1613664610000|2021-02-18 16:10:10|8942.6|8927.6|8942.8|8927.8|8943.4|8928.4|8942.6|8927.6|0
1613664620000|2021-02-18 16:10:20|8943|8928|8943.4|8928.4|8943.4|8928.4|8943|8928|1
1613664630000|2021-02-18 16:10:30|8943.3|8928.3|8945.9|8930.9|8945.9|8930.9|8942.9|8927.9|0
1613664640000|2021-02-18 16:10:40|8945.4|8930.4|8945.5|8930.5|8945.5|8930.5|8944.9|8929.9|0
1613664660000|2021-02-18 16:11:00|8945.9|8930.9|8945.4|8930.4|8947.9|8932.9|8945.4|8930.4|100
1613664670000|2021-02-18 16:11:10|8945.3|8930.3|8944.7|8929.7|8945.7|8930.7|8944.7|8929.7|14
1613664680000|2021-02-18 16:11:20|8944.6|8929.6|8944.2|8929.2|8944.6|8929.6|8944.2|8929.2|0
1613664690000|2021-02-18 16:11:30|8944.1|8929.1|8943.6|8928.6|8944.1|8929.1|8943.6|8928.6|46
1613664710000|2021-02-18 16:11:50|8943.2|8928.2|8943.2|8928.2|8943.2|8928.2|8943.2|8928.2|2
1613664720000|2021-02-18 16:12:00|8943.7|8928.7|8938.1|8923.1|8943.7|8928.7|8938.1|8923.1|0
1613664730000|2021-02-18 16:12:10|8938.2|8923.2|8940.2|8925.2|8940.2|8925.2|8938.2|8923.2|31
1613664750000|2021-02-18 16:12:30|8940.1|8925.1|8939.1|8924.1|8940.1|8925.1|8939.1|8924.1|1
1613664760000|2021-02-18 16:12:40|8938.7|8923.7|8941.7|8926.7|8941.7|8926.7|8938.7|8923.7|27
1613664770000|2021-02-18 16:12:50|8941.4|8926.4|8942.6|8927.6|8942.6|8927.6|8940.6|8925.6|0
1613664780000|2021-02-18 16:13:00|8943.1|8928.1|8945.2|8930.2|8945.2|8930.2|8943.1|8928.1|1
1613664790000|2021-02-18 16:13:10|8945.3|8930.3|8946.7|8931.7|8946.7|8931.7|8945.3|8930.3|28
1613664800000|2021-02-18 16:13:20|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|0
1613664810000|2021-02-18 16:13:30|8947.3|8932.3|8949.2|8934.2|8949.2|8934.2|8947.3|8932.3|19
1613664820000|2021-02-18 16:13:40|8948.9|8933.9|8945.4|8930.4|8948.9|8933.9|8945.2|8930.2|4
1613664830000|2021-02-18 16:13:50|8948.2|8933.2|8946.1|8931.1|8948.2|8933.2|8946.1|8931.1|0
1613664840000|2021-02-18 16:14:00|8945.7|8930.7|8950.2|8935.2|8950.2|8935.2|8945.7|8930.7|0
1613664850000|2021-02-18 16:14:10|8950|8935|8949.6|8934.6|8950|8935|8949.6|8934.6|0
1613664870000|2021-02-18 16:14:30|8949.2|8934.2|8952.7|8937.7|8952.7|8937.7|8949.2|8934.2|1
1613664900000|2021-02-18 16:15:00|8952.8|8937.8|8954.2|8939.2|8954.2|8939.2|8952.8|8937.8|0
1613664910000|2021-02-18 16:15:10|8954.3|8939.3|8954.7|8939.7|8954.7|8939.7|8954.2|8939.2|0
1613664920000|2021-02-18 16:15:20|8954.6|8939.6|8954.2|8939.2|8954.6|8939.6|8954.2|8939.2|0
1613664930000|2021-02-18 16:15:30|8954.1|8939.1|8954.2|8939.2|8954.2|8939.2|8953.7|8938.7|0
1613664940000|2021-02-18 16:15:40|8954.7|8939.7|8957.7|8942.7|8957.7|8942.7|8954.7|8939.7|1
1613664950000|2021-02-18 16:15:50|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|1
1613664960000|2021-02-18 16:16:00|8958|8943|8958.7|8943.7|8958.7|8943.7|8956.7|8941.7|0
1613664970000|2021-02-18 16:16:10|8959.7|8944.7|8958.1|8943.1|8960.7|8945.7|8958.1|8943.1|0
1613664980000|2021-02-18 16:16:20|8958.2|8943.2|8960.3|8945.3|8960.3|8945.3|8958.2|8943.2|0
1613664990000|2021-02-18 16:16:30|8960.7|8945.7|8962.8|8947.8|8963.7|8948.7|8960.7|8945.7|0
1613665000000|2021-02-18 16:16:40|8963.2|8948.2|8962.6|8947.6|8963.2|8948.2|8962.6|8947.6|0
1613665020000|2021-02-18 16:17:00|||||||||4
1613665030000|2021-02-18 16:17:10|8961.6|8946.6|8963.8|8948.8|8963.8|8948.8|8961.6|8946.6|1
1613665050000|2021-02-18 16:17:30|8964.2|8949.2|8968.6|8953.6|8970|8955|8964.2|8949.2|10
1613665060000|2021-02-18 16:17:40|8969.1|8954.1|8969.1|8954.1|8969.1|8954.1|8969.1|8954.1|3
1613665070000|2021-02-18 16:17:50|8969|8954|8968.6|8953.6|8969|8954|8968.6|8953.6|0
1613665080000|2021-02-18 16:18:00|8968.5|8953.5|8966.4|8951.4|8968.5|8953.5|8966.1|8951.1|1
1613665090000|2021-02-18 16:18:10|8966.9|8951.9|8965.9|8950.9|8967.3|8952.3|8965.9|8950.9|0
1613665100000|2021-02-18 16:18:20|8966.2|8951.2|8966.8|8951.8|8967.4|8952.4|8966.2|8951.2|0
1613665120000|2021-02-18 16:18:40|8967.3|8952.3|8967.2|8952.2|8967.3|8952.3|8967.2|8952.2|0
1613665130000|2021-02-18 16:18:50|8966.7|8951.7|8961|8946|8966.7|8951.7|8961|8946|0
1613665140000|2021-02-18 16:19:00|8961.4|8946.4|8962.8|8947.8|8962.8|8947.8|8961.4|8946.4|0
1613665150000|2021-02-18 16:19:10|8962.9|8947.9|8962.8|8947.8|8962.9|8947.9|8962.8|8947.8|1
1613665160000|2021-02-18 16:19:20|8962.7|8947.7|8962.7|8947.7|8962.7|8947.7|8962.7|8947.7|0
1613665170000|2021-02-18 16:19:30|8963.1|8948.1|8965.3|8950.3|8965.8|8950.8|8963.1|8948.1|1
1613665180000|2021-02-18 16:19:40|8964.8|8949.8|8963.2|8948.2|8964.8|8949.8|8963.2|8948.2|0
1613665190000|2021-02-18 16:19:50|8964.2|8949.2|8964.4|8949.4|8964.4|8949.4|8964.2|8949.2|0
1613665200000|2021-02-18 16:20:00|8965.2|8950.2|8966.2|8951.2|8966.2|8951.2|8965|8950|0
1613665220000|2021-02-18 16:20:20|8967.2|8952.2|8969.7|8954.7|8969.7|8954.7|8967.2|8952.2|0
1613665230000|2021-02-18 16:20:30|8970.2|8955.2|8968.6|8953.6|8971.2|8956.2|8968.2|8953.2|0
1613665250000|2021-02-18 16:20:50|8968.7|8953.7|8970.7|8955.7|8970.8|8955.8|8968.7|8953.7|3
1613665260000|2021-02-18 16:21:00|8970.3|8955.3|8974.3|8959.3|8974.8|8959.8|8970.3|8955.3|0
1613665270000|2021-02-18 16:21:10|8974.4|8959.4|8974.8|8959.8|8974.8|8959.8|8974.3|8959.3|8
1613665280000|2021-02-18 16:21:20|8975.3|8960.3|8975.1|8960.1|8975.6|8960.6|8975.1|8960.1|0
1613665290000|2021-02-18 16:21:30|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|0
1613665300000|2021-02-18 16:21:40|8973.8|8958.8|8973.8|8958.8|8974.3|8959.3|8973.8|8958.8|3
1613665310000|2021-02-18 16:21:50|8974.8|8959.8|8974.2|8959.2|8974.8|8959.8|8974.2|8959.2|0
1613665320000|2021-02-18 16:22:00|8974.3|8959.3|8975.3|8960.3|8976.3|8961.3|8974.3|8959.3|1
1613665330000|2021-02-18 16:22:10|8974.2|8959.2|8974.8|8959.8|8974.8|8959.8|8973.8|8958.8|2
1613665340000|2021-02-18 16:22:20|8972.8|8957.8|8973.3|8958.3|8974.3|8959.3|8972.8|8957.8|9
1613665350000|2021-02-18 16:22:30|8973.2|8958.2|8973.8|8958.8|8973.8|8958.8|8972.8|8957.8|0
1613665370000|2021-02-18 16:22:50|8975|8960|8977.9|8962.9|8980.8|8965.8|8974.8|8959.8|8
1613665380000|2021-02-18 16:23:00|8978.3|8963.3|8977.3|8962.3|8979.3|8964.3|8977.3|8962.3|0
1613665390000|2021-02-18 16:23:10|8977.2|8962.2|8977.2|8962.2|8977.2|8962.2|8977.2|8962.2|0
1613665410000|2021-02-18 16:23:30|8977.3|8962.3|8977.1|8962.1|8977.3|8962.3|8977.1|8962.1|0
1613665420000|2021-02-18 16:23:40|8977.2|8962.2|8980.8|8965.8|8982.9|8967.9|8977.2|8962.2|2
1613665430000|2021-02-18 16:23:50|8981.3|8966.3|8978.8|8963.8|8981.3|8966.3|8978.8|8963.8|0
1613665440000|2021-02-18 16:24:00|8978.9|8963.9|8977.8|8962.8|8978.9|8963.9|8977.8|8962.8|0
1613665450000|2021-02-18 16:24:10|8977.9|8962.9|8978.8|8963.8|8978.8|8963.8|8977.9|8962.9|0
1613665460000|2021-02-18 16:24:20|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|0
1613665470000|2021-02-18 16:24:30|8978.2|8963.2|8977.3|8962.3|8978.2|8963.2|8976.9|8961.9|1
1613665480000|2021-02-18 16:24:40|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|0
1613665490000|2021-02-18 16:24:50|8978.1|8963.1|8979.9|8964.9|8979.9|8964.9|8977.9|8962.9|1
1613665500000|2021-02-18 16:25:00|8980.3|8965.3|8980.5|8965.5|8980.5|8965.5|8980.3|8965.3|0
1613665510000|2021-02-18 16:25:10|8980.4|8965.4|8979.5|8964.5|8980.4|8965.4|8979.5|8964.5|0
1613665520000|2021-02-18 16:25:20|8980|8965|8981.7|8966.7|8981.8|8966.8|8980|8965|41
1613665530000|2021-02-18 16:25:30|8981.8|8966.8|8984.1|8969.1|8984.3|8969.3|8981.8|8966.8|0
1613665540000|2021-02-18 16:25:40|8983.7|8968.7|8984.1|8969.1|8984.2|8969.2|8983.7|8968.7|0
1613665570000|2021-02-18 16:26:10|8984.2|8969.2|8983|8968|8984.2|8969.2|8983|8968|0
1613665580000|2021-02-18 16:26:20|8982.5|8967.5|8981.9|8966.9|8982.5|8967.5|8981.9|8966.9|0
1613665590000|2021-02-18 16:26:30|8980.7|8965.7|8981.7|8966.7|8981.7|8966.7|8980.5|8965.5|1
1613665600000|2021-02-18 16:26:40|8981.5|8966.5|8981.7|8966.7|8981.7|8966.7|8980.9|8965.9|0
1613665610000|2021-02-18 16:26:50|8983.2|8968.2|8981.8|8966.8|8985.3|8970.3|8981.8|8966.8|7
1613665620000|2021-02-18 16:27:00|8980.8|8965.8|8980.6|8965.6|8980.8|8965.8|8979.8|8964.8|0
1613665630000|2021-02-18 16:27:10|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|2
1613665640000|2021-02-18 16:27:20|8979.6|8964.6|8979.7|8964.7|8979.7|8964.7|8979.6|8964.6|0
1613665650000|2021-02-18 16:27:30|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|1
1613665670000|2021-02-18 16:27:50|8979.5|8964.5|8979.8|8964.8|8979.8|8964.8|8979.5|8964.5|1
1613665680000|2021-02-18 16:28:00|8980.9|8965.9|8981.2|8966.2|8981.2|8966.2|8980.9|8965.9|0
1613665700000|2021-02-18 16:28:20|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|0
1613665710000|2021-02-18 16:28:30|8980.7|8965.7|8980.3|8965.3|8980.7|8965.7|8979.3|8964.3|0
1613665720000|2021-02-18 16:28:40|8980.1|8965.1|8978.6|8963.6|8980.1|8965.1|8978.6|8963.6|0
1613665740000|2021-02-18 16:29:00|8979.4|8964.4|8980.4|8965.4|8980.4|8965.4|8979.1|8964.1|1
1613665750000|2021-02-18 16:29:10|8980.8|8965.8|8980.8|8965.8|8980.8|8965.8|8980.8|8965.8|0
1613665760000|2021-02-18 16:29:20|8980.9|8965.9|8982.6|8967.6|8982.6|8967.6|8980.9|8965.9|0
1613665770000|2021-02-18 16:29:30|8982.1|8967.1|8982.2|8967.2|8982.2|8967.2|8982.1|8967.1|0
1613665780000|2021-02-18 16:29:40|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|0
1613665800000|2021-02-18 16:30:00|8982.5|8967.5|8981.1|8966.1|8982.5|8967.5|8981.1|8966.1|0
1613665810000|2021-02-18 16:30:10|8980.7|8965.7|8982.3|8967.3|8982.4|8967.4|8980.5|8965.5|8
1613665820000|2021-02-18 16:30:20|8982.5|8967.5|8983|8968|8983|8968|8982.5|8967.5|0
1613665830000|2021-02-18 16:30:30|8982.9|8967.9|8982.5|8967.5|8983|8968|8982.5|8967.5|0
1613665850000|2021-02-18 16:30:50|8982.4|8967.4|8981.4|8966.4|8982.4|8967.4|8980.7|8965.7|0
1613665860000|2021-02-18 16:31:00|8981.8|8966.8|8982.1|8967.1|8983.1|8968.1|8981.8|8966.8|1
1613665870000|2021-02-18 16:31:10|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|0
1613665890000|2021-02-18 16:31:30|8981.5|8966.5|8981.1|8966.1|8981.5|8966.5|8981.1|8966.1|0
1613665910000|2021-02-18 16:31:50|8980.6|8965.6|8981.1|8966.1|8981.1|8966.1|8980.6|8965.6|0
1613665920000|2021-02-18 16:32:00|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|0
1613665930000|2021-02-18 16:32:10|8981.9|8966.9|8983.5|8968.5|8983.5|8968.5|8981.9|8966.9|0
1613665940000|2021-02-18 16:32:20|8983|8968|8985|8970|8985|8970|8982.6|8967.6|1
1613665970000|2021-02-18 16:32:50|8984.5|8969.5|8985|8970|8985|8970|8984|8969|0
1613665980000|2021-02-18 16:33:00|8985.5|8970.5|8989.5|8974.5|8989.5|8974.5|8985.5|8970.5|0
1613666000000|2021-02-18 16:33:20|8990|8975|8992|8977|8992|8977|8990|8975|0
1613666010000|2021-02-18 16:33:30|8991.9|8976.9|8991.4|8976.4|8991.9|8976.9|8991.4|8976.4|0
1613666020000|2021-02-18 16:33:40|8991|8976|8991|8976|8991|8976|8991|8976|0
1613666030000|2021-02-18 16:33:50|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|0
1613666040000|2021-02-18 16:34:00|8988.5|8973.5|8989.5|8974.5|8989.5|8974.5|8988.5|8973.5|0
1613666060000|2021-02-18 16:34:20|8989.9|8974.9|8991.8|8976.8|8992|8977|8989.9|8974.9|5
1613666070000|2021-02-18 16:34:30|8992.2|8977.2|8993.3|8978.3|8993.8|8978.8|8992.2|8977.2|0
1613666080000|2021-02-18 16:34:40|8993.8|8978.8|8993.3|8978.3|8994.8|8979.8|8993.3|8978.3|0
1613666090000|2021-02-18 16:34:50|8993.4|8978.4|8993.2|8978.2|8993.7|8978.7|8993.2|8978.2|0
1613666100000|2021-02-18 16:35:00|8992.8|8977.8|8992.3|8977.3|8992.8|8977.8|8992.3|8977.3|0
1613666110000|2021-02-18 16:35:10|8991.8|8976.8|8990.1|8975.1|8991.8|8976.8|8990.1|8975.1|0
1613666130000|2021-02-18 16:35:30|8989.5|8974.5|8987.8|8972.8|8989.5|8974.5|8987.8|8972.8|0
1613666140000|2021-02-18 16:35:40|8987.9|8972.9|8984.8|8969.8|8988.3|8973.3|8984.8|8969.8|1
1613666150000|2021-02-18 16:35:50|8984.7|8969.7|8981.5|8966.5|8984.7|8969.7|8981.5|8966.5|0
1613666160000|2021-02-18 16:36:00|8981.9|8966.9|8984.7|8969.7|8985.5|8970.5|8981.9|8966.9|0
1613666170000|2021-02-18 16:36:10|8984.3|8969.3|8983.7|8968.7|8984.3|8969.3|8983.7|8968.7|0
1613666180000|2021-02-18 16:36:20|8982.8|8967.8|8982.8|8967.8|8983.3|8968.3|8982.8|8967.8|0
1613666190000|2021-02-18 16:36:30|8982.5|8967.5|8983.8|8968.8|8983.8|8968.8|8982.1|8967.1|1
1613666210000|2021-02-18 16:36:50|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|0
1613666220000|2021-02-18 16:37:00|8983.4|8968.4|8982.8|8967.8|8984.3|8969.3|8982.8|8967.8|0
1613666240000|2021-02-18 16:37:20|8982.7|8967.7|8982.3|8967.3|8982.7|8967.7|8982.3|8967.3|0
1613666250000|2021-02-18 16:37:30|8981.8|8966.8|8981.4|8966.4|8981.8|8966.8|8981.3|8966.3|0
1613666270000|2021-02-18 16:37:50|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|0
1613666280000|2021-02-18 16:38:00|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|0
1613666290000|2021-02-18 16:38:10|8980.8|8965.8|8980.4|8965.4|8980.9|8965.9|8980.4|8965.4|1
1613666300000|2021-02-18 16:38:20|8980.5|8965.5|8980.9|8965.9|8981.3|8966.3|8980.5|8965.5|1
1613666320000|2021-02-18 16:38:40|8980.8|8965.8|8980.8|8965.8|8980.8|8965.8|8980.8|8965.8|4
1613666330000|2021-02-18 16:38:50|8980.7|8965.7|8978.8|8963.8|8980.7|8965.7|8978.3|8963.3|1
1613666340000|2021-02-18 16:39:00|8978.7|8963.7|8978.3|8963.3|8978.7|8963.7|8978.3|8963.3|1
1613666350000|2021-02-18 16:39:10|8978|8963|8977.3|8962.3|8978|8963|8976.8|8961.8|0
1613666360000|2021-02-18 16:39:20|8977.8|8962.8|8977.8|8962.8|8979.3|8964.3|8977.3|8962.3|0
1613666370000|2021-02-18 16:39:30|8978.3|8963.3|8977.3|8962.3|8978.3|8963.3|8977.3|8962.3|0
1613666380000|2021-02-18 16:39:40|8976.8|8961.8|8974.3|8959.3|8976.8|8961.8|8974.3|8959.3|0
1613666390000|2021-02-18 16:39:50|8975.3|8960.3|8973.8|8958.8|8976.3|8961.3|8973.8|8958.8|0
1613666400000|2021-02-18 16:40:00|8973.3|8958.3|8972.3|8957.3|8973.3|8958.3|8972.3|8957.3|0
1613666410000|2021-02-18 16:40:10|8972.4|8957.4|8972.3|8957.3|8973.2|8958.2|8972.3|8957.3|0
1613666420000|2021-02-18 16:40:20|8972.6|8957.6|8967.9|8952.9|8972.6|8957.6|8962.8|8947.8|0
1613666430000|2021-02-18 16:40:30|8968.3|8953.3|8967.3|8952.3|8970.5|8955.5|8967.3|8952.3|0
1613666440000|2021-02-18 16:40:40|8967.4|8952.4|8965.8|8950.8|8967.8|8952.8|8965.8|8950.8|0
1613666450000|2021-02-18 16:40:50|8965.9|8950.9|8966.3|8951.3|8966.8|8951.8|8965.9|8950.9|1
1613666460000|2021-02-18 16:41:00|8965.8|8950.8|8966.8|8951.8|8966.8|8951.8|8965.8|8950.8|0
1613666470000|2021-02-18 16:41:10|8966.3|8951.3|8966.2|8951.2|8966.3|8951.3|8965.8|8950.8|0
1613666480000|2021-02-18 16:41:20|8965.4|8950.4|8963.8|8948.8|8965.4|8950.4|8963.3|8948.3|0
1613666490000|2021-02-18 16:41:30|8963.7|8948.7|8963.3|8948.3|8963.8|8948.8|8963.3|8948.3|0
1613666500000|2021-02-18 16:41:40|8964.8|8949.8|8964.8|8949.8|8965.3|8950.3|8963.6|8948.6|1
1613666520000|2021-02-18 16:42:00|8964.7|8949.7|8962.3|8947.3|8964.7|8949.7|8962.3|8947.3|1
1613666530000|2021-02-18 16:42:10|8960.3|8945.3|8960.3|8945.3|8961.8|8946.8|8960.3|8945.3|0
1613666540000|2021-02-18 16:42:20|8960.2|8945.2|8960.3|8945.3|8960.3|8945.3|8959.8|8944.8|0
1613666550000|2021-02-18 16:42:30|8962.8|8947.8|8960.8|8945.8|8962.8|8947.8|8960.8|8945.8|0
1613666560000|2021-02-18 16:42:40|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|0
1613666570000|2021-02-18 16:42:50|8961.2|8946.2|8960.5|8945.5|8961.2|8946.2|8960.5|8945.5|0
1613666580000|2021-02-18 16:43:00|8960.1|8945.1|8962.3|8947.3|8962.4|8947.4|8960.1|8945.1|1
1613666590000|2021-02-18 16:43:10|8962.2|8947.2|8964.8|8949.8|8964.8|8949.8|8962|8947|0
1613666600000|2021-02-18 16:43:20|8964.9|8949.9|8965.9|8950.9|8966.3|8951.3|8964.4|8949.4|1
1613666620000|2021-02-18 16:43:40|8966.4|8951.4|8967.4|8952.4|8967.4|8952.4|8966.4|8951.4|0
1613666630000|2021-02-18 16:43:50|8967.3|8952.3|8966.9|8951.9|8967.3|8952.3|8966.9|8951.9|0
1613666640000|2021-02-18 16:44:00|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|0
1613666650000|2021-02-18 16:44:10|8967.8|8952.8|8967.3|8952.3|8967.9|8952.9|8967.3|8952.3|0
1613666660000|2021-02-18 16:44:20|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|0
1613666670000|2021-02-18 16:44:30|8968.4|8953.4|8968.9|8953.9|8968.9|8953.9|8968.4|8953.4|1
1613666680000|2021-02-18 16:44:40|8968.4|8953.4|8969.4|8954.4|8969.4|8954.4|8968.3|8953.3|0
1613666690000|2021-02-18 16:44:50|8969.9|8954.9|8968.9|8953.9|8969.9|8954.9|8968.9|8953.9|0
1613666700000|2021-02-18 16:45:00|8969.4|8954.4|8970.3|8955.3|8970.9|8955.9|8969.4|8954.4|12
1613666710000|2021-02-18 16:45:10|8970.4|8955.4|8971.2|8956.2|8971.2|8956.2|8970.4|8955.4|0
1613666730000|2021-02-18 16:45:30|8971.3|8956.3|8969.1|8954.1|8971.3|8956.3|8969.1|8954.1|0
1613666740000|2021-02-18 16:45:40|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|0
1613666750000|2021-02-18 16:45:50|8970.6|8955.6|8971.3|8956.3|8971.3|8956.3|8970.1|8955.1|1
1613666760000|2021-02-18 16:46:00|8971.1|8956.1|8970.3|8955.3|8971.1|8956.1|8969.8|8954.8|0
1613666770000|2021-02-18 16:46:10|8970.8|8955.8|8970.3|8955.3|8970.8|8955.8|8970.3|8955.3|0
1613666780000|2021-02-18 16:46:20|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|0
1613666800000|2021-02-18 16:46:40|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|0
1613666810000|2021-02-18 16:46:50|8969.1|8954.1|8969.1|8954.1|8969.1|8954.1|8969.1|8954.1|0
1613666830000|2021-02-18 16:47:10|8968.7|8953.7|8969.3|8954.3|8969.3|8954.3|8968.7|8953.7|1
1613666850000|2021-02-18 16:47:30|8969.7|8954.7|8970.8|8955.8|8971.3|8956.3|8969.7|8954.7|0
1613666860000|2021-02-18 16:47:40|8970.6|8955.6|8969.8|8954.8|8970.6|8955.6|8969.8|8954.8|0
1613666870000|2021-02-18 16:47:50|8969.7|8954.7|8969.3|8954.3|8969.7|8954.7|8969.3|8954.3|0
1613666880000|2021-02-18 16:48:00|8969.2|8954.2|8969.1|8954.1|8969.2|8954.2|8969.1|8954.1|0
1613666910000|2021-02-18 16:48:30|8968.7|8953.7|8968.1|8953.1|8969.2|8954.2|8968.1|8953.1|0
1613666920000|2021-02-18 16:48:40|8968.2|8953.2|8968.1|8953.1|8968.6|8953.6|8968.1|8953.1|0
1613666930000|2021-02-18 16:48:50|8968.6|8953.6|8969.7|8954.7|8969.7|8954.7|8968.6|8953.6|1
1613666940000|2021-02-18 16:49:00|8969.6|8954.6|8967.7|8952.7|8969.6|8954.6|8967.2|8952.2|0
1613666950000|2021-02-18 16:49:10|8967.6|8952.6|8967.7|8952.7|8967.7|8952.7|8967.2|8952.2|0
1613666960000|2021-02-18 16:49:20|8967.2|8952.2|8967.1|8952.1|8967.3|8952.3|8967.1|8952.1|0
1613666980000|2021-02-18 16:49:40|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|0
1613666990000|2021-02-18 16:49:50|8966.6|8951.6|8966.1|8951.1|8966.6|8951.6|8966.1|8951.1|0
1613667010000|2021-02-18 16:50:10|8965.6|8950.6|8965.2|8950.2|8965.6|8950.6|8964.7|8949.7|1
1613667030000|2021-02-18 16:50:30|8963.2|8948.2|8963.2|8948.2|8964.8|8949.8|8963.2|8948.2|0
1613667040000|2021-02-18 16:50:40|8963|8948|8963.2|8948.2|8964.2|8949.2|8962.6|8947.6|10
1613667050000|2021-02-18 16:50:50|8965.1|8950.1|8963.7|8948.7|8965.2|8950.2|8963.7|8948.7|0
1613667070000|2021-02-18 16:51:10|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|1
1613667080000|2021-02-18 16:51:20|8964.2|8949.2|8964.7|8949.7|8964.7|8949.7|8964.2|8949.2|0
1613667090000|2021-02-18 16:51:30|8964.4|8949.4|8963.1|8948.1|8964.4|8949.4|8963.1|8948.1|0
1613667110000|2021-02-18 16:51:50|8963|8948|8962.2|8947.2|8963|8948|8962.2|8947.2|0
1613667120000|2021-02-18 16:52:00|8962.1|8947.1|8963.8|8948.8|8964.2|8949.2|8962.1|8947.1|3
1613667130000|2021-02-18 16:52:10|8964.7|8949.7|8965.7|8950.7|8965.7|8950.7|8964.7|8949.7|0
1613667140000|2021-02-18 16:52:20|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|0
1613667150000|2021-02-18 16:52:30|8965.7|8950.7|8968.7|8953.7|8970.2|8955.2|8965.7|8950.7|0
1613667160000|2021-02-18 16:52:40|8968.6|8953.6|8968.7|8953.7|8969.2|8954.2|8968.2|8953.2|0
1613667170000|2021-02-18 16:52:50|8968.4|8953.4|8966.2|8951.2|8968.4|8953.4|8966.2|8951.2|0
1613667180000|2021-02-18 16:53:00|8965.9|8950.9|8965.2|8950.2|8965.9|8950.9|8964.7|8949.7|0
1613667190000|2021-02-18 16:53:10|8965.3|8950.3|8965.1|8950.1|8965.7|8950.7|8965.1|8950.1|0
1613667220000|2021-02-18 16:53:40|8965.2|8950.2|8965.6|8950.6|8965.6|8950.6|8965.2|8950.2|0
1613667250000|2021-02-18 16:54:10|8965.9|8950.9|8966.7|8951.7|8968.2|8953.2|8965.9|8950.9|2
1613667300000|2021-02-18 16:55:00|8966.8|8951.8|8969.7|8954.7|8969.7|8954.7|8966.8|8951.8|0
1613667320000|2021-02-18 16:55:20|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|0
1613667330000|2021-02-18 16:55:30|8969.5|8954.5|8968.7|8953.7|8969.5|8954.5|8968.7|8953.7|0
1613667350000|2021-02-18 16:55:50|8968.5|8953.5|8968.1|8953.1|8968.5|8953.5|8968.1|8953.1|0
1613667370000|2021-02-18 16:56:10|8968.2|8953.2|8970.2|8955.2|8970.2|8955.2|8968.2|8953.2|1
1613667380000|2021-02-18 16:56:20|8970.3|8955.3|8973.7|8958.7|8973.7|8958.7|8970.3|8955.3|0
1613667400000|2021-02-18 16:56:40|8973.8|8958.8|8975.6|8960.6|8975.6|8960.6|8973.8|8958.8|0
1613667410000|2021-02-18 16:56:50|8975.1|8960.1|8975.9|8960.9|8975.9|8960.9|8975.1|8960.1|0
1613667420000|2021-02-18 16:57:00|8976.2|8961.2|8975.7|8960.7|8976.2|8961.2|8975.7|8960.7|1
1613667430000|2021-02-18 16:57:10|8976.2|8961.2|8975.6|8960.6|8976.2|8961.2|8975.6|8960.6|4
1613667450000|2021-02-18 16:57:30|8975.2|8960.2|8975.2|8960.2|8975.2|8960.2|8975.2|8960.2|0
1613667460000|2021-02-18 16:57:40|8975.1|8960.1|8974.7|8959.7|8975.2|8960.2|8974.2|8959.2|0
1613667470000|2021-02-18 16:57:50|8974.8|8959.8|8973.2|8958.2|8975.2|8960.2|8972.2|8957.2|0
1613667480000|2021-02-18 16:58:00|8973.1|8958.1|8973.1|8958.1|8973.1|8958.1|8973.1|8958.1|0
1613667490000|2021-02-18 16:58:10|8972.9|8957.9|8972.4|8957.4|8972.9|8957.9|8971.7|8956.7|0
1613667500000|2021-02-18 16:58:20|8973.7|8958.7|8973.1|8958.1|8973.7|8958.7|8973.1|8958.1|0
1613667510000|2021-02-18 16:58:30|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|1
1613667520000|2021-02-18 16:58:40|8975.3|8960.3|8973.7|8958.7|8975.4|8960.4|8973.6|8958.6|25
1613667530000|2021-02-18 16:58:50|8974.2|8959.2|8973.7|8958.7|8974.2|8959.2|8973.7|8958.7|0
1613667540000|2021-02-18 16:59:00|8973.9|8958.9|8975.9|8960.9|8975.9|8960.9|8973.9|8958.9|0
1613667550000|2021-02-18 16:59:10|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|0
1613667560000|2021-02-18 16:59:20|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|0
1613667580000|2021-02-18 16:59:40|8975.8|8960.8|8975|8960|8975.8|8960.8|8975|8960|0
1613667590000|2021-02-18 16:59:50|8975.2|8960.2|8973.7|8958.7|8976.5|8961.5|8973.7|8958.7|1
1613667600000|2021-02-18 17:00:00|8974.3|8959.3|8974.9|8959.9|8975.3|8960.3|8973.8|8958.8|4
1613667610000|2021-02-18 17:00:10|8974.8|8959.8|8971.4|8956.4|8975|8960|8971.4|8956.4|11
1613667620000|2021-02-18 17:00:20|8971.3|8956.3|8970.9|8955.9|8971.3|8956.3|8970.9|8955.9|0
1613667630000|2021-02-18 17:00:30|8970.5|8955.5|8969|8954|8970.6|8955.6|8969|8954|0
1613667640000|2021-02-18 17:00:40|8968.5|8953.5|8971.7|8956.7|8971.7|8956.7|8968.1|8953.1|11
1613667660000|2021-02-18 17:01:00|8970.2|8955.2|8968.7|8953.7|8970.2|8955.2|8968.7|8953.7|11
1613667670000|2021-02-18 17:01:10|8969|8954|8970.1|8955.1|8970.9|8955.9|8969|8954|0
1613667710000|2021-02-18 17:01:50|8970|8955|8970|8955|8970|8955|8970|8955|0
1613667720000|2021-02-18 17:02:00|8969.1|8954.1|8968.2|8953.2|8969.1|8954.1|8968.2|8953.2|0
1613667740000|2021-02-18 17:02:20|8968|8953|8968|8953|8968|8953|8968|8953|1
1613667750000|2021-02-18 17:02:30|8968.1|8953.1|8968|8953|8968.5|8953.5|8968|8953|0
1613667760000|2021-02-18 17:02:40|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|1
1613667780000|2021-02-18 17:03:00|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|0
1613667790000|2021-02-18 17:03:10|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|0
1613667810000|2021-02-18 17:03:30|8970.5|8955.5|8970|8955|8970.6|8955.6|8970|8955|0
1613667840000|2021-02-18 17:04:00|8970.8|8955.8|8970.6|8955.6|8971.1|8956.1|8970.6|8955.6|3
1613667850000|2021-02-18 17:04:10|8974.2|8959.2|8972.3|8957.3|8975.7|8960.7|8972.3|8957.3|1
1613667860000|2021-02-18 17:04:20|8972.4|8957.4|8972.8|8957.8|8972.8|8957.8|8972.4|8957.4|0
1613667870000|2021-02-18 17:04:30|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|1
1613667880000|2021-02-18 17:04:40|8972.2|8957.2|8972.6|8957.6|8972.7|8957.7|8972.2|8957.2|0
1613667890000|2021-02-18 17:04:50|8972|8957|8972|8957|8972|8957|8972|8957|0
1613667900000|2021-02-18 17:05:00|8972.8|8957.8|8973.2|8958.2|8973.2|8958.2|8972.8|8957.8|1
1613667910000|2021-02-18 17:05:10|8973.1|8958.1|8973.1|8958.1|8973.1|8958.1|8973.1|8958.1|0
1613667930000|2021-02-18 17:05:30|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|0
1613667940000|2021-02-18 17:05:40|8972.6|8957.6|8973.6|8958.6|8974.2|8959.2|8972.2|8957.2|0
1613667970000|2021-02-18 17:06:10|8973.4|8958.4|8972.1|8957.1|8973.4|8958.4|8972.1|8957.1|0
1613667990000|2021-02-18 17:06:30|8972.5|8957.5|8972.2|8957.2|8972.5|8957.5|8971.5|8956.5|1
1613668010000|2021-02-18 17:06:50|8972.5|8957.5|8972.7|8957.7|8972.7|8957.7|8972.5|8957.5|0
1613668020000|2021-02-18 17:07:00|8972.2|8957.2|8972.1|8957.1|8972.2|8957.2|8972.1|8957.1|0
1613668030000|2021-02-18 17:07:10|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|0
1613668050000|2021-02-18 17:07:30|8972|8957|8972|8957|8972|8957|8972|8957|0
1613668070000|2021-02-18 17:07:50|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|1
1613668090000|2021-02-18 17:08:10|8972.8|8957.8|8973.1|8958.1|8973.1|8958.1|8972.8|8957.8|0
1613668100000|2021-02-18 17:08:20|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|0
1613668120000|2021-02-18 17:08:40|8972|8957|8972|8957|8972|8957|8972|8957|0
1613668130000|2021-02-18 17:08:50|8972.8|8957.8|8975.1|8960.1|8975.1|8960.1|8972.8|8957.8|1
1613668160000|2021-02-18 17:09:20|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|0
1613668170000|2021-02-18 17:09:30|8975.1|8960.1|8975.6|8960.6|8975.6|8960.6|8975.1|8960.1|0
1613668200000|2021-02-18 17:10:00|8975|8960|8974.1|8959.1|8975|8960|8974.1|8959.1|0
1613668210000|2021-02-18 17:10:10|8974.5|8959.5|8975|8960|8975|8960|8973.6|8958.6|0
1613668220000|2021-02-18 17:10:20|8974.5|8959.5|8973.7|8958.7|8974.5|8959.5|8973.7|8958.7|0
1613668230000|2021-02-18 17:10:30|8974.5|8959.5|8975.1|8960.1|8975.1|8960.1|8974.5|8959.5|1
1613668270000|2021-02-18 17:11:10|8975.6|8960.6|8976.1|8961.1|8976.1|8961.1|8975.6|8960.6|6
1613668280000|2021-02-18 17:11:20|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|0
1613668290000|2021-02-18 17:11:30|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|0
1613668310000|2021-02-18 17:11:50|8974.6|8959.6|8975.1|8960.1|8976.1|8961.1|8974.6|8959.6|0
1613668340000|2021-02-18 17:12:20|8976|8961|8976|8961|8976|8961|8976|8961|0
1613668350000|2021-02-18 17:12:30|8975.9|8960.9|8975.5|8960.5|8975.9|8960.9|8975.5|8960.5|0
1613668360000|2021-02-18 17:12:40|8975.6|8960.6|8975|8960|8975.6|8960.6|8975|8960|0
1613668380000|2021-02-18 17:13:00|8974.9|8959.9|8976|8961|8976.1|8961.1|8974.9|8959.9|1
1613668390000|2021-02-18 17:13:10|8975.6|8960.6|8971.6|8956.6|8975.6|8960.6|8971.6|8956.6|0
1613668400000|2021-02-18 17:13:20|||||||||1
1613668410000|2021-02-18 17:13:30|8971.5|8956.5|8970.6|8955.6|8971.5|8956.5|8970.5|8955.5|0
1613668430000|2021-02-18 17:13:50|8970.4|8955.4|8970|8955|8970.4|8955.4|8970|8955|0
1613668450000|2021-02-18 17:14:10|8970.4|8955.4|8970.6|8955.6|8970.6|8955.6|8970.4|8955.4|1
1613668480000|2021-02-18 17:14:40|8970.5|8955.5|8965.1|8950.1|8970.5|8955.5|8965.1|8950.1|9
1613668490000|2021-02-18 17:14:50|8964.9|8949.9|8964.1|8949.1|8964.9|8949.9|8964.1|8949.1|0
1613668500000|2021-02-18 17:15:00|8963.8|8948.8|8962.1|8947.1|8963.8|8948.8|8960.6|8945.6|4
1613668510000|2021-02-18 17:15:10|8961.6|8946.6|8961.3|8946.3|8961.6|8946.6|8961.3|8946.3|0
1613668530000|2021-02-18 17:15:30|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|0
1613668540000|2021-02-18 17:15:40|8960.6|8945.6|8958.1|8943.1|8960.6|8945.6|8958.1|8943.1|2
1613668550000|2021-02-18 17:15:50|8956.1|8941.1|8959.6|8944.6|8959.6|8944.6|8956.1|8941.1|1
1613668560000|2021-02-18 17:16:00|8960.1|8945.1|8960.5|8945.5|8961|8946|8960.1|8945.1|0
1613668570000|2021-02-18 17:16:10|8961|8946|8962.2|8947.2|8962.2|8947.2|8961|8946|1
1613668580000|2021-02-18 17:16:20|8964.1|8949.1|8964.1|8949.1|8964.1|8949.1|8964.1|8949.1|1
1613668600000|2021-02-18 17:16:40|8964.2|8949.2|8965.1|8950.1|8965.1|8950.1|8964.1|8949.1|0
1613668620000|2021-02-18 17:17:00|8964.8|8949.8|8962.1|8947.1|8964.8|8949.8|8962.1|8947.1|1
1613668630000|2021-02-18 17:17:10|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|0
1613668640000|2021-02-18 17:17:20|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|0
1613668650000|2021-02-18 17:17:30|8961|8946|8960.1|8945.1|8961.5|8946.5|8960.1|8945.1|0
1613668660000|2021-02-18 17:17:40|8959.6|8944.6|8960|8945|8960|8945|8959.6|8944.6|0
1613668670000|2021-02-18 17:17:50|8960.1|8945.1|8959.1|8944.1|8960.1|8945.1|8959|8944|1
1613668680000|2021-02-18 17:18:00|8959.5|8944.5|8961.6|8946.6|8961.6|8946.6|8959.5|8944.5|0
1613668720000|2021-02-18 17:18:40|8964.6|8949.6|8964.1|8949.1|8965.3|8950.3|8964|8949|0
1613668730000|2021-02-18 17:18:50|8964.2|8949.2|8964.6|8949.6|8964.6|8949.6|8964.2|8949.2|0
1613668740000|2021-02-18 17:19:00|8964.7|8949.7|8965.1|8950.1|8965.1|8950.1|8964.7|8949.7|1
1613668750000|2021-02-18 17:19:10|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|0
1613668790000|2021-02-18 17:19:50|8967.9|8952.9|8968.2|8953.2|8968.6|8953.6|8967.6|8952.6|1
1613668800000|2021-02-18 17:20:00|8968.6|8953.6|8969|8954|8969|8954|8968.5|8953.5|0
1613668810000|2021-02-18 17:20:10|8968.5|8953.5|8968.5|8953.5|8969|8954|8968.5|8953.5|3
1613668820000|2021-02-18 17:20:20|8968|8953|8968|8953|8968|8953|8968|8953|12
1613668850000|2021-02-18 17:20:50|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|1
1613668860000|2021-02-18 17:21:00|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|0
1613668870000|2021-02-18 17:21:10|8969.7|8954.7|8970.6|8955.6|8970.6|8955.6|8969.7|8954.7|0
1613668890000|2021-02-18 17:21:30|8971|8956|8971|8956|8971|8956|8971|8956|0
1613668900000|2021-02-18 17:21:40|8970.5|8955.5|8969|8954|8970.5|8955.5|8969|8954|0
1613668920000|2021-02-18 17:22:00|8968.6|8953.6|8967.3|8952.3|8968.6|8953.6|8967.3|8952.3|0
1613668930000|2021-02-18 17:22:10|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|0
1613668950000|2021-02-18 17:22:30|8965.5|8950.5|8966.1|8951.1|8966.1|8951.1|8965.5|8950.5|1
1613668960000|2021-02-18 17:22:40|8966.2|8951.2|8967.6|8952.6|8967.6|8952.6|8966.2|8951.2|3
1613669000000|2021-02-18 17:23:20|8968.1|8953.1|8971.6|8956.6|8971.6|8956.6|8968.1|8953.1|0
1613669010000|2021-02-18 17:23:30|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|0
1613669030000|2021-02-18 17:23:50|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|0
1613669050000|2021-02-18 17:24:10|8971.1|8956.1|8968|8953|8971.1|8956.1|8968|8953|0
1613669060000|2021-02-18 17:24:20|8969.5|8954.5|8969|8954|8969.5|8954.5|8969|8954|1
1613669070000|2021-02-18 17:24:30|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|0
1613669080000|2021-02-18 17:24:40|8967.6|8952.6|8966.6|8951.6|8967.6|8952.6|8966.6|8951.6|0
1613669090000|2021-02-18 17:24:50|8967.1|8952.1|8967.1|8952.1|8967.1|8952.1|8967.1|8952.1|0
1613669100000|2021-02-18 17:25:00|8967|8952|8968.5|8953.5|8968.9|8953.9|8967|8952|0
1613669110000|2021-02-18 17:25:10|8969|8954|8968.5|8953.5|8969.5|8954.5|8968.5|8953.5|0
1613669130000|2021-02-18 17:25:30|8968|8953|8969.5|8954.5|8969.5|8954.5|8968|8953|1
1613669150000|2021-02-18 17:25:50|8969.4|8954.4|8968.9|8953.9|8969.4|8954.4|8968.9|8953.9|0
1613669160000|2021-02-18 17:26:00|8968.5|8953.5|8969.5|8954.5|8969.5|8954.5|8968.5|8953.5|11
1613669180000|2021-02-18 17:26:20|8971.6|8956.6|8970.6|8955.6|8971.6|8956.6|8970.6|8955.6|11
1613669190000|2021-02-18 17:26:30|8970.5|8955.5|8970|8955|8970.6|8955.6|8969.6|8954.6|0
1613669210000|2021-02-18 17:26:50|8970.1|8955.1|8970|8955|8970.9|8955.9|8970|8955|2
1613669220000|2021-02-18 17:27:00|8970.1|8955.1|8969.5|8954.5|8971|8956|8969.5|8954.5|0
1613669230000|2021-02-18 17:27:10|||||||||1
1613669240000|2021-02-18 17:27:20|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|0
1613669260000|2021-02-18 17:27:40|8968.7|8953.7|8967.6|8952.6|8969.1|8954.1|8967.5|8952.5|0
1613669270000|2021-02-18 17:27:50|8969.5|8954.5|8970|8955|8971.5|8956.5|8969.5|8954.5|1
1613669280000|2021-02-18 17:28:00|8970.1|8955.1|8970.5|8955.5|8970.5|8955.5|8970.1|8955.1|0
1613669310000|2021-02-18 17:28:30|8970|8955|8970|8955|8970|8955|8970|8955|0
1613669320000|2021-02-18 17:28:40|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|0
1613669340000|2021-02-18 17:29:00|8970.5|8955.5|8970.6|8955.6|8970.6|8955.6|8970.5|8955.5|0
1613669350000|2021-02-18 17:29:10|8971|8956|8970|8955|8971|8956|8970|8955|0
1613669360000|2021-02-18 17:29:20|8969.8|8954.8|8970|8955|8970.5|8955.5|8969|8954|7
1613669390000|2021-02-18 17:29:50|8969|8954|8969|8954|8969|8954|8969|8954|0
1613669400000|2021-02-18 17:30:00|8969.1|8954.1|8969.6|8954.6|8970.5|8955.5|8969.1|8954.1|0
1613669410000|2021-02-18 17:30:10|8968.1|8953.1|8968.5|8953.5|8968.6|8953.6|8968.1|8953.1|0
1613669430000|2021-02-18 17:30:30|8967.7|8952.7|8967.5|8952.5|8968|8953|8967.5|8952.5|1
1613669440000|2021-02-18 17:30:40|8967.6|8952.6|8967|8952|8967.6|8952.6|8967|8952|0
1613669450000|2021-02-18 17:30:50|8967.4|8952.4|8970|8955|8970|8955|8967.3|8952.3|1
1613669460000|2021-02-18 17:31:00|8969.9|8954.9|8969.6|8954.6|8969.9|8954.9|8969.6|8954.6|0
1613669490000|2021-02-18 17:31:30|8969.1|8954.1|8968|8953|8969.1|8954.1|8968|8953|0
1613669500000|2021-02-18 17:31:40|8967.6|8952.6|8967|8952|8967.6|8952.6|8967|8952|1
1613669510000|2021-02-18 17:31:50|8964.5|8949.5|8964.1|8949.1|8964.6|8949.6|8963.1|8948.1|0
1613669520000|2021-02-18 17:32:00|8964|8949|8964|8949|8964|8949|8964|8949|0
1613669530000|2021-02-18 17:32:10|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|0
1613669540000|2021-02-18 17:32:20|8962.7|8947.7|8964.1|8949.1|8965.1|8950.1|8962.7|8947.7|1
1613669550000|2021-02-18 17:32:30|8965.1|8950.1|8964.6|8949.6|8965.1|8950.1|8964.6|8949.6|10
1613669570000|2021-02-18 17:32:50|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|0
1613669580000|2021-02-18 17:33:00|8967.1|8952.1|8967.1|8952.1|8967.1|8952.1|8967.1|8952.1|1
1613669600000|2021-02-18 17:33:20|8967.3|8952.3|8968.1|8953.1|8968.1|8953.1|8967.3|8952.3|0
1613669610000|2021-02-18 17:33:30|8968|8953|8965.6|8950.6|8968|8953|8965.6|8950.6|0
1613669620000|2021-02-18 17:33:40|8965.5|8950.5|8964.6|8949.6|8966|8951|8964.6|8949.6|0
1613669630000|2021-02-18 17:33:50|8964.4|8949.4|8964.6|8949.6|8964.6|8949.6|8964|8949|1
1613669640000|2021-02-18 17:34:00|8965.1|8950.1|8970|8955|8970|8955|8965.1|8950.1|1
1613669650000|2021-02-18 17:34:10|8969.5|8954.5|8969|8954|8969.9|8954.9|8969|8954|0
1613669670000|2021-02-18 17:34:30|8968|8953|8968|8953|8968|8953|8968|8953|0
1613669690000|2021-02-18 17:34:50|||||||||6
1613669700000|2021-02-18 17:35:00|8967.1|8952.1|8965.4|8950.4|8967.1|8952.1|8965.4|8950.4|0
1613669710000|2021-02-18 17:35:10|8965|8950|8965|8950|8965|8950|8965|8950|0
1613669720000|2021-02-18 17:35:20|8965.2|8950.2|8965.5|8950.5|8965.5|8950.5|8965.2|8950.2|1
1613669750000|2021-02-18 17:35:50|8965.6|8950.6|8964.5|8949.5|8965.6|8950.6|8964.5|8949.5|0
1613669760000|2021-02-18 17:36:00|8964.6|8949.6|8965|8950|8965|8950|8964.6|8949.6|0
1613669770000|2021-02-18 17:36:10|8965.5|8950.5|8968.1|8953.1|8968.1|8953.1|8965.5|8950.5|1
1613669790000|2021-02-18 17:36:30|8968.4|8953.4|8970|8955|8970|8955|8968.4|8953.4|0
1613669800000|2021-02-18 17:36:40|8969.6|8954.6|8969.5|8954.5|8969.6|8954.6|8969.5|8954.5|0
1613669810000|2021-02-18 17:36:50|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|0
1613669820000|2021-02-18 17:37:00|8969|8954|8969|8954|8969|8954|8969|8954|0
1613669830000|2021-02-18 17:37:10|8968|8953|8969.1|8954.1|8969.6|8954.6|8968|8953|1
1613669850000|2021-02-18 17:37:30|8968.9|8953.9|8968.8|8953.8|8968.9|8953.9|8968.8|8953.8|8
1613669860000|2021-02-18 17:37:40|8968.7|8953.7|8969.3|8954.3|8969.3|8954.3|8968.3|8953.3|0
1613669870000|2021-02-18 17:37:50|8969.1|8954.1|8968.1|8953.1|8969.1|8954.1|8968.1|8953.1|0
1613669880000|2021-02-18 17:38:00|8968.6|8953.6|8968.1|8953.1|8968.6|8953.6|8968.1|8953.1|0
1613669890000|2021-02-18 17:38:10|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|0
1613669900000|2021-02-18 17:38:20|8968.1|8953.1|8967|8952|8968.1|8953.1|8967|8952|58
1613669920000|2021-02-18 17:38:40|8966|8951|8966|8951|8966|8951|8965|8950|0
1613669930000|2021-02-18 17:38:50|8965.8|8950.8|8965|8950|8965.8|8950.8|8964.6|8949.6|6
1613669940000|2021-02-18 17:39:00|8970|8955|8968.5|8953.5|8970.5|8955.5|8968.5|8953.5|8
1613669950000|2021-02-18 17:39:10|8967.9|8952.9|8968.4|8953.4|8968.4|8953.4|8967.9|8952.9|0
1613669960000|2021-02-18 17:39:20|8966.9|8951.9|8965.9|8950.9|8966.9|8951.9|8965.9|8950.9|4
1613669970000|2021-02-18 17:39:30|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|0
1613669980000|2021-02-18 17:39:40|||||||||1
1613670000000|2021-02-18 17:40:00|8968|8953|8969|8954|8969.9|8954.9|8968|8953|1
1613670010000|2021-02-18 17:40:10|8968.5|8953.5|8969|8954|8969|8954|8968.5|8953.5|0
1613670020000|2021-02-18 17:40:20|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|0
1613670030000|2021-02-18 17:40:30|8969|8954|8968.5|8953.5|8969|8954|8968.5|8953.5|0
1613670060000|2021-02-18 17:41:00|8968.9|8953.9|8969.4|8954.4|8969.9|8954.9|8968.9|8953.9|0
1613670070000|2021-02-18 17:41:10|8968.9|8953.9|8968.4|8953.4|8968.9|8953.9|8968.4|8953.4|5
1613670080000|2021-02-18 17:41:20|8967.5|8952.5|8968.5|8953.5|8968.6|8953.6|8967.5|8952.5|1
1613670110000|2021-02-18 17:41:50|8968.4|8953.4|8968|8953|8968.4|8953.4|8968|8953|0
1613670120000|2021-02-18 17:42:00|8967|8952|8967.1|8952.1|8967.1|8952.1|8967|8952|0
1613670130000|2021-02-18 17:42:10|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|0
1613670140000|2021-02-18 17:42:20|8966.9|8951.9|8967.1|8952.1|8967.1|8952.1|8966.9|8951.9|3
1613670170000|2021-02-18 17:42:50|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|2
1613670180000|2021-02-18 17:43:00|8969.2|8954.2|8968.3|8953.3|8969.2|8954.2|8968.3|8953.3|0
1613670190000|2021-02-18 17:43:10|8968.2|8953.2|8967.8|8952.8|8968.2|8953.2|8967.8|8952.8|0
1613670210000|2021-02-18 17:43:30|8968.2|8953.2|8968.2|8953.2|8968.7|8953.7|8967.8|8952.8|0
1613670220000|2021-02-18 17:43:40|8969.1|8954.1|8968.1|8953.1|8969.1|8954.1|8967.6|8952.6|0
1613670230000|2021-02-18 17:43:50|8968.2|8953.2|8968.6|8953.6|8968.6|8953.6|8968.2|8953.2|0
1613670240000|2021-02-18 17:44:00|8968.1|8953.1|8968.4|8953.4|8968.4|8953.4|8968.1|8953.1|1
1613670250000|2021-02-18 17:44:10|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|0
1613670270000|2021-02-18 17:44:30|8970|8955|8971.7|8956.7|8971.8|8956.8|8970|8955|19
1613670280000|2021-02-18 17:44:40|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1613670290000|2021-02-18 17:44:50|8971.3|8956.3|8971.4|8956.4|8971.4|8956.4|8971.3|8956.3|2
1613670310000|2021-02-18 17:45:10|8971|8956|8970.9|8955.9|8971|8956|8970.9|8955.9|0
1613670330000|2021-02-18 17:45:30|8970.5|8955.5|8969.9|8954.9|8970.5|8955.5|8969.5|8954.5|0
1613670340000|2021-02-18 17:45:40|8968.9|8953.9|8970.8|8955.8|8971.4|8956.4|8968.9|8953.9|0
1613670350000|2021-02-18 17:45:50|8970.9|8955.9|8971.3|8956.3|8971.3|8956.3|8970.9|8955.9|0
1613670360000|2021-02-18 17:46:00|8971.5|8956.5|8972.9|8957.9|8973.4|8958.4|8971.5|8956.5|1
1613670380000|2021-02-18 17:46:20|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|0
1613670390000|2021-02-18 17:46:30|8971.9|8956.9|8970|8955|8971.9|8956.9|8970|8955|1
1613670400000|2021-02-18 17:46:40|8971.4|8956.4|8971.4|8956.4|8971.4|8956.4|8970.9|8955.9|2
1613670420000|2021-02-18 17:47:00|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1613670430000|2021-02-18 17:47:10|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|0
1613670440000|2021-02-18 17:47:20|8970|8955|8970|8955|8970|8955|8970|8955|0
1613670450000|2021-02-18 17:47:30|8969.9|8954.9|8971.9|8956.9|8971.9|8956.9|8969.9|8954.9|1
1613670470000|2021-02-18 17:47:50|8973.4|8958.4|8973.4|8958.4|8973.9|8958.9|8973.4|8958.4|0
1613670480000|2021-02-18 17:48:00|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|0
1613670490000|2021-02-18 17:48:10|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|0
1613670500000|2021-02-18 17:48:20|8972.3|8957.3|8972.8|8957.8|8972.8|8957.8|8972.3|8957.3|0
1613670510000|2021-02-18 17:48:30|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|1
1613670550000|2021-02-18 17:49:10|8975.4|8960.4|8975.9|8960.9|8975.9|8960.9|8975.4|8960.4|5
1613670560000|2021-02-18 17:49:20|8975.6|8960.6|8974.4|8959.4|8975.6|8960.6|8974.4|8959.4|0
1613670580000|2021-02-18 17:49:40|8974.3|8959.3|8973.8|8958.8|8974.3|8959.3|8973.8|8958.8|1
1613670590000|2021-02-18 17:49:50|8973.7|8958.7|8974.2|8959.2|8974.2|8959.2|8973.3|8958.3|0
1613670600000|2021-02-18 17:50:00|8974.3|8959.3|8974.3|8959.3|8974.8|8959.8|8974.3|8959.3|1
1613670610000|2021-02-18 17:50:10|8974.4|8959.4|8974.3|8959.3|8974.4|8959.4|8974.3|8959.3|1
1613670620000|2021-02-18 17:50:20|8974.8|8959.8|8974.3|8959.3|8974.8|8959.8|8974.3|8959.3|0
1613670640000|2021-02-18 17:50:40|8975.1|8960.1|8975.3|8960.3|8975.3|8960.3|8975.1|8960.1|2
1613670650000|2021-02-18 17:50:50|8975.1|8960.1|8974.7|8959.7|8975.8|8960.8|8974.3|8959.3|0
1613670660000|2021-02-18 17:51:00|8974.3|8959.3|8973.8|8958.8|8974.3|8959.3|8973.8|8958.8|0
1613670670000|2021-02-18 17:51:10|8974.3|8959.3|8973.8|8958.8|8974.3|8959.3|8973.8|8958.8|0
1613670680000|2021-02-18 17:51:20|8974.3|8959.3|8974.8|8959.8|8974.8|8959.8|8974.3|8959.3|1
1613670690000|2021-02-18 17:51:30|8974.7|8959.7|8974.3|8959.3|8974.7|8959.7|8974.3|8959.3|0
1613670700000|2021-02-18 17:51:40|8974.2|8959.2|8973.8|8958.8|8974.2|8959.2|8973.8|8958.8|0
1613670710000|2021-02-18 17:51:50|8973.7|8958.7|8973.3|8958.3|8973.7|8958.7|8973.3|8958.3|0
1613670720000|2021-02-18 17:52:00|8973.4|8958.4|8973.3|8958.3|8973.4|8958.4|8973.3|8958.3|0
1613670730000|2021-02-18 17:52:10|8973.6|8958.6|8974.7|8959.7|8974.8|8959.8|8973.6|8958.6|0
1613670750000|2021-02-18 17:52:30|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|0
1613670760000|2021-02-18 17:52:40|8973.6|8958.6|8975.3|8960.3|8977.4|8962.4|8973.6|8958.6|1
1613670770000|2021-02-18 17:52:50|8975.8|8960.8|8975.8|8960.8|8975.8|8960.8|8975.8|8960.8|0
1613670780000|2021-02-18 17:53:00|8975.9|8960.9|8976|8961|8976|8961|8975.9|8960.9|0
1613670790000|2021-02-18 17:53:10|8976.6|8961.6|8976.4|8961.4|8977.9|8962.9|8976.4|8961.4|0
1613670800000|2021-02-18 17:53:20|8976.3|8961.3|8974.9|8959.9|8976.3|8961.3|8974.5|8959.5|0
1613670810000|2021-02-18 17:53:30|8974.8|8959.8|8973.9|8958.9|8974.8|8959.8|8973.9|8958.9|11
1613670820000|2021-02-18 17:53:40|8973.4|8958.4|8973.9|8958.9|8973.9|8958.9|8973|8958|12
1613670830000|2021-02-18 17:53:50|8973.4|8958.4|8975.4|8960.4|8975.4|8960.4|8973.3|8958.3|11
1613670840000|2021-02-18 17:54:00|8974.9|8959.9|8974|8959|8975.4|8960.4|8973.9|8958.9|24
1613670850000|2021-02-18 17:54:10|8974.5|8959.5|8975|8960|8975.1|8960.1|8973.6|8958.6|9
1613670860000|2021-02-18 17:54:20|8974.5|8959.5|8974.6|8959.6|8974.6|8959.6|8974.1|8959.1|0
1613670880000|2021-02-18 17:54:40|8975.1|8960.1|8976.1|8961.1|8976.1|8961.1|8975.1|8960.1|12
1613670890000|2021-02-18 17:54:50|8975.6|8960.6|8974.6|8959.6|8975.6|8960.6|8974.6|8959.6|0
1613670900000|2021-02-18 17:55:00|8974.8|8959.8|8975.1|8960.1|8976.1|8961.1|8974.6|8959.6|0
1613670910000|2021-02-18 17:55:10|8975.6|8960.6|8976|8961|8976.1|8961.1|8975.6|8960.6|0
1613670920000|2021-02-18 17:55:20|8976.1|8961.1|8976.5|8961.5|8976.5|8961.5|8976.1|8961.1|0
1613670930000|2021-02-18 17:55:30|8975.5|8960.5|8974.6|8959.6|8976|8961|8974.6|8959.6|0
1613670940000|2021-02-18 17:55:40|8975.4|8960.4|8974.6|8959.6|8975.6|8960.6|8974.6|8959.6|1
1613670950000|2021-02-18 17:55:50|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|0
1613670960000|2021-02-18 17:56:00|8975.2|8960.2|8975.4|8960.4|8975.6|8960.6|8975.1|8960.1|0
1613670970000|2021-02-18 17:56:10|8976.6|8961.6|8976.6|8961.6|8976.6|8961.6|8976.6|8961.6|0
1613670990000|2021-02-18 17:56:30|8977|8962|8976.5|8961.5|8977.1|8962.1|8976.5|8961.5|0
1613671010000|2021-02-18 17:56:50|8976.3|8961.3|8974.5|8959.5|8976.3|8961.3|8974.5|8959.5|1
1613671020000|2021-02-18 17:57:00|8974|8959|8974|8959|8974|8959|8974|8959|0
1613671040000|2021-02-18 17:57:20|8973.5|8958.5|8975|8960|8975.5|8960.5|8973.5|8958.5|1
1613671050000|2021-02-18 17:57:30|||||||||1
1613671060000|2021-02-18 17:57:40|||||||||2
1613671070000|2021-02-18 17:57:50|8974|8959|8974|8959|8974|8959|8974|8959|0
1613671080000|2021-02-18 17:58:00|8973.3|8958.3|8969.3|8954.3|8973.3|8958.3|8969.2|8954.2|14
1613671090000|2021-02-18 17:58:10|8969.7|8954.7|8969.8|8954.8|8969.8|8954.8|8969.1|8954.1|1
1613671100000|2021-02-18 17:58:20|8969.7|8954.7|8969.7|8954.7|8969.7|8954.7|8969.7|8954.7|0
1613671130000|2021-02-18 17:58:50|8970.6|8955.6|8971|8956|8971|8956|8970.6|8955.6|0
1613671140000|2021-02-18 17:59:00|8970.5|8955.5|8971.6|8956.6|8971.6|8956.6|8970.5|8955.5|24
1613671150000|2021-02-18 17:59:10|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|0
1613671160000|2021-02-18 17:59:20|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|0
1613671170000|2021-02-18 17:59:30|8971.7|8956.7|8972.1|8957.1|8972.1|8957.1|8971.7|8956.7|0
1613671180000|2021-02-18 17:59:40|8971.9|8956.9|8971.5|8956.5|8972.4|8957.4|8971.4|8956.4|2
1613671190000|2021-02-18 17:59:50|8972|8957|8975.1|8960.1|8975.3|8960.3|8971.9|8956.9|0
1613671200000|2021-02-18 18:00:00|8974.3|8959.3|8974.2|8959.2|8974.3|8959.3|8974.2|8959.2|0
1613671210000|2021-02-18 18:00:10|8975.1|8960.1|8974.7|8959.7|8975.1|8960.1|8974.7|8959.7|0
1613671220000|2021-02-18 18:00:20|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|0
1613671250000|2021-02-18 18:00:50|8975|8960|8976.3|8961.3|8976.3|8961.3|8975|8960|1
1613671260000|2021-02-18 18:01:00|8975.8|8960.8|8975.9|8960.9|8975.9|8960.9|8975.3|8960.3|0
1613671270000|2021-02-18 18:01:10|8976.3|8961.3|8976.7|8961.7|8977.9|8962.9|8976.3|8961.3|4
1613671280000|2021-02-18 18:01:20|8977.1|8962.1|8976.5|8961.5|8980.8|8965.8|8976.5|8961.5|1
1613671290000|2021-02-18 18:01:30|8976.6|8961.6|8977.4|8962.4|8977.4|8962.4|8976.6|8961.6|0
1613671300000|2021-02-18 18:01:40|8979.1|8964.1|8979|8964|8979.5|8964.5|8979|8964|0
1613671310000|2021-02-18 18:01:50|8978.9|8963.9|8979|8964|8979.5|8964.5|8977.5|8962.5|0
1613671320000|2021-02-18 18:02:00|8979.5|8964.5|8981.6|8966.6|8981.6|8966.6|8979.5|8964.5|0
1613671330000|2021-02-18 18:02:10|8982|8967|8985.5|8970.5|8986|8971|8982|8967|0
1613671340000|2021-02-18 18:02:20|8985.6|8970.6|8984|8969|8986|8971|8984|8969|0
1613671350000|2021-02-18 18:02:30|8983.5|8968.5|8983.4|8968.4|8983.9|8968.9|8983.4|8968.4|0
1613671360000|2021-02-18 18:02:40|8983.5|8968.5|8983.9|8968.9|8983.9|8968.9|8983.5|8968.5|0
1613671370000|2021-02-18 18:02:50|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|0
1613671390000|2021-02-18 18:03:10|8983.4|8968.4|8979.8|8964.8|8983.4|8968.4|8979.3|8964.3|2
1613671400000|2021-02-18 18:03:20|8979.7|8964.7|8980.3|8965.3|8980.8|8965.8|8979.7|8964.7|1
1613671410000|2021-02-18 18:03:30|8981.3|8966.3|8982.4|8967.4|8983.3|8968.3|8980.8|8965.8|0
1613671420000|2021-02-18 18:03:40|8982.8|8967.8|8983|8968|8983|8968|8982.8|8967.8|0
1613671430000|2021-02-18 18:03:50|8985.5|8970.5|8984|8969|8985.5|8970.5|8984|8969|4
1613671440000|2021-02-18 18:04:00|8983.9|8968.9|8984.9|8969.9|8984.9|8969.9|8983.4|8968.4|0
1613671450000|2021-02-18 18:04:10|8984.8|8969.8|8984.9|8969.9|8984.9|8969.9|8984|8969|0
1613671460000|2021-02-18 18:04:20|8985.4|8970.4|8985.8|8970.8|8985.8|8970.8|8985.4|8970.4|0
1613671470000|2021-02-18 18:04:30|8985.7|8970.7|8985.7|8970.7|8985.7|8970.7|8985.7|8970.7|0
1613671480000|2021-02-18 18:04:40|8985.3|8970.3|8984.9|8969.9|8985.3|8970.3|8984.9|8969.9|0
1613671490000|2021-02-18 18:04:50|8985.8|8970.8|8984.5|8969.5|8985.8|8970.8|8984.4|8969.4|0
1613671500000|2021-02-18 18:05:00|8984.9|8969.9|8984.3|8969.3|8985.8|8970.8|8984.3|8969.3|0
1613671510000|2021-02-18 18:05:10|8983.9|8968.9|8983|8968|8983.9|8968.9|8983|8968|0
1613671530000|2021-02-18 18:05:30|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|0
1613671540000|2021-02-18 18:05:40|8982.5|8967.5|8978.9|8963.9|8982.5|8967.5|8978.9|8963.9|12
1613671550000|2021-02-18 18:05:50|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|1
1613671560000|2021-02-18 18:06:00|8980.9|8965.9|8981.1|8966.1|8981.1|8966.1|8980.9|8965.9|11
1613671570000|2021-02-18 18:06:10|8981|8966|8980.6|8965.6|8981|8966|8980.6|8965.6|0
1613671580000|2021-02-18 18:06:20|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|12
1613671590000|2021-02-18 18:06:30|8979.6|8964.6|8979.6|8964.6|8979.6|8964.6|8979.6|8964.6|0
1613671600000|2021-02-18 18:06:40|8980.1|8965.1|8981.4|8966.4|8981.5|8966.5|8980.1|8965.1|1
1613671610000|2021-02-18 18:06:50|8981.7|8966.7|8980.8|8965.8|8981.7|8966.7|8980.8|8965.8|0
1613671620000|2021-02-18 18:07:00|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|8981.4|8966.4|0
1613671630000|2021-02-18 18:07:10|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|0
1613671640000|2021-02-18 18:07:20|8981.3|8966.3|8981.8|8966.8|8981.8|8966.8|8981.3|8966.3|0
1613671660000|2021-02-18 18:07:40|8981.6|8966.6|8981.2|8966.2|8981.6|8966.6|8981.2|8966.2|0
1613671670000|2021-02-18 18:07:50|8980.6|8965.6|8979.8|8964.8|8980.6|8965.6|8979.3|8964.3|0
1613671680000|2021-02-18 18:08:00|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|0
1613671710000|2021-02-18 18:08:30|8978.7|8963.7|8978.1|8963.1|8978.7|8963.7|8978.1|8963.1|0
1613671740000|2021-02-18 18:09:00|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|2
1613671760000|2021-02-18 18:09:20|8978.7|8963.7|8978.3|8963.3|8978.7|8963.7|8978.3|8963.3|0
1613671780000|2021-02-18 18:09:40|8978.2|8963.2|8977.8|8962.8|8978.2|8963.2|8977.8|8962.8|0
1613671790000|2021-02-18 18:09:50|8977.3|8962.3|8976.3|8961.3|8977.3|8962.3|8976.3|8961.3|0
1613671800000|2021-02-18 18:10:00|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|0
1613671810000|2021-02-18 18:10:10|8976.7|8961.7|8976.7|8961.7|8977.3|8962.3|8976.3|8961.3|0
1613671820000|2021-02-18 18:10:20|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|0
1613671830000|2021-02-18 18:10:30|8976.3|8961.3|8976.3|8961.3|8976.3|8961.3|8976.3|8961.3|0
1613671840000|2021-02-18 18:10:40|8975.8|8960.8|8975.8|8960.8|8975.8|8960.8|8975.8|8960.8|0
1613671850000|2021-02-18 18:10:50|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|0
1613671860000|2021-02-18 18:11:00|8974.8|8959.8|8974.8|8959.8|8974.8|8959.8|8974.8|8959.8|1
1613671870000|2021-02-18 18:11:10|8975.3|8960.3|8976.3|8961.3|8976.3|8961.3|8975.3|8960.3|0
1613671880000|2021-02-18 18:11:20|8976.2|8961.2|8973.3|8958.3|8976.2|8961.2|8973.3|8958.3|0
1613671890000|2021-02-18 18:11:30|8972.8|8957.8|8972.7|8957.7|8972.8|8957.8|8972.7|8957.7|0
1613671910000|2021-02-18 18:11:50|8972.6|8957.6|8972.2|8957.2|8972.6|8957.6|8972.2|8957.2|0
1613671920000|2021-02-18 18:12:00|8972.6|8957.6|8973|8958|8973.3|8958.3|8972.6|8957.6|0
1613671930000|2021-02-18 18:12:10|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|0
1613671940000|2021-02-18 18:12:20|8972.5|8957.5|8972.1|8957.1|8972.5|8957.5|8972.1|8957.1|0
1613671960000|2021-02-18 18:12:40|8971.6|8956.6|8972.1|8957.1|8972.1|8957.1|8971.6|8956.6|0
1613671970000|2021-02-18 18:12:50|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|1
1613671980000|2021-02-18 18:13:00|8971.2|8956.2|8972.1|8957.1|8972.1|8957.1|8971.2|8956.2|0
1613672030000|2021-02-18 18:13:50|8973.3|8958.3|8973.9|8958.9|8975.3|8960.3|8973.3|8958.3|1
1613672040000|2021-02-18 18:14:00|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|8973.8|8958.8|0
1613672050000|2021-02-18 18:14:10|8974.2|8959.2|8973.9|8958.9|8974.3|8959.3|8973.9|8958.9|0
1613672060000|2021-02-18 18:14:20|8975.4|8960.4|8975.9|8960.9|8975.9|8960.9|8975.4|8960.4|4
1613672080000|2021-02-18 18:14:40|8975.8|8960.8|8975.8|8960.8|8975.9|8960.9|8975.4|8960.4|0
1613672090000|2021-02-18 18:14:50|8975.3|8960.3|8974.9|8959.9|8975.3|8960.3|8974.9|8959.9|0
1613672100000|2021-02-18 18:15:00|8974.4|8959.4|8974.4|8959.4|8974.4|8959.4|8974.4|8959.4|0
1613672110000|2021-02-18 18:15:10|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|0
1613672120000|2021-02-18 18:15:20|8975|8960|8975.9|8960.9|8975.9|8960.9|8975|8960|0
1613672140000|2021-02-18 18:15:40|8981.8|8966.8|8979.5|8964.5|8981.8|8966.8|8979.5|8964.5|2
1613672160000|2021-02-18 18:16:00|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|0
1613672170000|2021-02-18 18:16:10|8979.6|8964.6|8982.3|8967.3|8982.3|8967.3|8979.6|8964.6|1
1613672180000|2021-02-18 18:16:20|8983.2|8968.2|8983.2|8968.2|8983.2|8968.2|8983.2|8968.2|0
1613672200000|2021-02-18 18:16:40|8983.3|8968.3|8984.1|8969.1|8984.1|8969.1|8983.3|8968.3|0
1613672220000|2021-02-18 18:17:00|8983.8|8968.8|8982.7|8967.7|8983.8|8968.8|8982.1|8967.1|0
1613672230000|2021-02-18 18:17:10|8982.5|8967.5|8982.1|8967.1|8982.5|8967.5|8982.1|8967.1|0
1613672250000|2021-02-18 18:17:30|8981.7|8966.7|8981.1|8966.1|8981.7|8966.7|8981.1|8966.1|0
1613672260000|2021-02-18 18:17:40|8980.8|8965.8|8981.4|8966.4|8981.4|8966.4|8979.9|8964.9|11
1613672270000|2021-02-18 18:17:50|8981.5|8966.5|8983.4|8968.4|8983.4|8968.4|8981.5|8966.5|1
1613672280000|2021-02-18 18:18:00|8985.5|8970.5|8984|8969|8985.5|8970.5|8984|8969|1
1613672290000|2021-02-18 18:18:10|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|8984.6|8969.6|0
1613672300000|2021-02-18 18:18:20|8985.5|8970.5|8984.9|8969.9|8985.5|8970.5|8984.9|8969.9|0
1613672330000|2021-02-18 18:18:50|8985.5|8970.5|8989.4|8974.4|8989.4|8974.4|8985.5|8970.5|1
1613672340000|2021-02-18 18:19:00|8989|8974|8989.5|8974.5|8989.5|8974.5|8989|8974|0
1613672350000|2021-02-18 18:19:10|8990.4|8975.4|8990.5|8975.5|8990.5|8975.5|8990.4|8975.4|1
1613672370000|2021-02-18 18:19:30|8990.6|8975.6|8990.9|8975.9|8990.9|8975.9|8990.6|8975.6|0
1613672380000|2021-02-18 18:19:40|8990.5|8975.5|8989|8974|8990.5|8975.5|8989|8974|0
1613672390000|2021-02-18 18:19:50|8989.1|8974.1|8990|8975|8990|8975|8989|8974|0
1613672400000|2021-02-18 18:20:00|8990.4|8975.4|8989|8974|8990.4|8975.4|8989|8974|2
1613672410000|2021-02-18 18:20:10|8987.9|8972.9|8987.8|8972.8|8987.9|8972.9|8987.8|8972.8|2
1613672420000|2021-02-18 18:20:20|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|0
1613672430000|2021-02-18 18:20:30|||||||||1
1613672440000|2021-02-18 18:20:40|8987|8972|8987.4|8972.4|8987.4|8972.4|8987|8972|0
1613672450000|2021-02-18 18:20:50|8986.5|8971.5|8986.9|8971.9|8987.1|8972.1|8985.9|8970.9|0
1613672460000|2021-02-18 18:21:00|8986.8|8971.8|8988|8973|8988|8973|8985.9|8970.9|1
1613672470000|2021-02-18 18:21:10|8987.9|8972.9|8987.5|8972.5|8987.9|8972.9|8987.5|8972.5|0
1613672480000|2021-02-18 18:21:20|8988.5|8973.5|8989|8974|8989|8974|8988.5|8973.5|0
1613672500000|2021-02-18 18:21:40|8988.5|8973.5|8989.5|8974.5|8989.5|8974.5|8988.5|8973.5|0
1613672510000|2021-02-18 18:21:50|8989.4|8974.4|8988.9|8973.9|8989.4|8974.4|8988.9|8973.9|0
1613672520000|2021-02-18 18:22:00|8989.4|8974.4|8988.5|8973.5|8989.4|8974.4|8988.5|8973.5|0
1613672540000|2021-02-18 18:22:20|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|0
1613672550000|2021-02-18 18:22:30|8987.5|8972.5|8991|8976|8991|8976|8987.5|8972.5|1
1613672570000|2021-02-18 18:22:50|8990.9|8975.9|8990.5|8975.5|8990.9|8975.9|8990.5|8975.5|0
1613672580000|2021-02-18 18:23:00|8990.2|8975.2|8988.9|8973.9|8990.2|8975.2|8988.9|8973.9|0
1613672590000|2021-02-18 18:23:10|8988.4|8973.4|8987.6|8972.6|8988.4|8973.4|8987.6|8972.6|0
1613672600000|2021-02-18 18:23:20|8988.3|8973.3|8987.4|8972.4|8988.3|8973.3|8987.4|8972.4|1
1613672610000|2021-02-18 18:23:30|8987|8972|8990|8975|8990|8975|8986.5|8971.5|1
1613672620000|2021-02-18 18:23:40|8989.5|8974.5|8990|8975|8990|8975|8989.5|8974.5|0
1613672630000|2021-02-18 18:23:50|8989.5|8974.5|8988|8973|8989.5|8974.5|8988|8973|0
1613672650000|2021-02-18 18:24:10|8987.9|8972.9|8990|8975|8990|8975|8987.5|8972.5|50
1613672660000|2021-02-18 18:24:20|8989.5|8974.5|8989.5|8974.5|8989.5|8974.5|8989.5|8974.5|0
1613672670000|2021-02-18 18:24:30|8989|8974|8989|8974|8989|8974|8989|8974|0
1613672680000|2021-02-18 18:24:40|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|0
1613672690000|2021-02-18 18:24:50|8988.4|8973.4|8988.9|8973.9|8988.9|8973.9|8988.4|8973.4|0
1613672700000|2021-02-18 18:25:00|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|1
1613672710000|2021-02-18 18:25:10|8990|8975|8989|8974|8990|8975|8989|8974|0
1613672720000|2021-02-18 18:25:20|8989.1|8974.1|8989.6|8974.6|8989.6|8974.6|8989.1|8974.1|7
1613672730000|2021-02-18 18:25:30|8989.3|8974.3|8988.1|8973.1|8989.3|8974.3|8988.1|8973.1|0
1613672740000|2021-02-18 18:25:40|8988|8973|8987.6|8972.6|8988|8973|8987.6|8972.6|0
1613672750000|2021-02-18 18:25:50|8987.5|8972.5|8987.1|8972.1|8987.5|8972.5|8987.1|8972.1|0
1613672760000|2021-02-18 18:26:00|8987|8972|8985.5|8970.5|8987|8972|8985.2|8970.2|0
1613672770000|2021-02-18 18:26:10|8984.5|8969.5|8982.6|8967.6|8984.5|8969.5|8982.6|8967.6|0
1613672790000|2021-02-18 18:26:30|8982.3|8967.3|8981.5|8966.5|8982.3|8967.3|8981.5|8966.5|0
1613672800000|2021-02-18 18:26:40|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|1
1613672820000|2021-02-18 18:27:00|8983.9|8968.9|8983.6|8968.6|8983.9|8968.9|8983.3|8968.3|124
1613672830000|2021-02-18 18:27:10|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|0
1613672840000|2021-02-18 18:27:20|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|6
1613672860000|2021-02-18 18:27:40|8983.4|8968.4|8982.9|8967.9|8983.4|8968.4|8982.9|8967.9|0
1613672870000|2021-02-18 18:27:50|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|0
1613672880000|2021-02-18 18:28:00|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|0
1613672890000|2021-02-18 18:28:10|8983.1|8968.1|8983.4|8968.4|8983.9|8968.9|8983.1|8968.1|0
1613672900000|2021-02-18 18:28:20|8983.5|8968.5|8982.9|8967.9|8983.9|8968.9|8982.9|8967.9|0
1613672910000|2021-02-18 18:28:30|8983|8968|8984.3|8969.3|8984.3|8969.3|8983|8968|0
1613672920000|2021-02-18 18:28:40|8984.5|8969.5|8984.9|8969.9|8984.9|8969.9|8984.5|8969.5|1
1613672930000|2021-02-18 18:28:50|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|0
1613672940000|2021-02-18 18:29:00|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|0
1613672950000|2021-02-18 18:29:10|8985.1|8970.1|8984.4|8969.4|8985.4|8970.4|8981.9|8966.9|2
1613672960000|2021-02-18 18:29:20|8984.3|8969.3|8983.4|8968.4|8984.3|8969.3|8983.4|8968.4|0
1613672970000|2021-02-18 18:29:30|8981.9|8966.9|8980.9|8965.9|8981.9|8966.9|8980.9|8965.9|0
1613672980000|2021-02-18 18:29:40|8980.8|8965.8|8980.8|8965.8|8980.8|8965.8|8980.8|8965.8|0
1613673000000|2021-02-18 18:30:00|8980.4|8965.4|8980.9|8965.9|8980.9|8965.9|8980.4|8965.4|1
1613673020000|2021-02-18 18:30:20|8978.4|8963.4|8977.9|8962.9|8979.4|8964.4|8977.9|8962.9|0
1613673030000|2021-02-18 18:30:30|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|0
1613673040000|2021-02-18 18:30:40|8977.3|8962.3|8976.9|8961.9|8977.3|8962.3|8976.9|8961.9|0
1613673050000|2021-02-18 18:30:50|8976.4|8961.4|8974.9|8959.9|8976.4|8961.4|8974.9|8959.9|0
1613673060000|2021-02-18 18:31:00|8975|8960|8972.4|8957.4|8975.4|8960.4|8972.4|8957.4|0
1613673070000|2021-02-18 18:31:10|8972.6|8957.6|8972.5|8957.5|8972.6|8957.6|8972.5|8957.5|15
1613673080000|2021-02-18 18:31:20|8972.6|8957.6|8973|8958|8973|8958|8972.6|8957.6|1
1613673090000|2021-02-18 18:31:30|8973.1|8958.1|8974|8959|8974.1|8959.1|8973.1|8958.1|1
1613673100000|2021-02-18 18:31:40|8974.1|8959.1|8974.1|8959.1|8974.1|8959.1|8974.1|8959.1|0
1613673110000|2021-02-18 18:31:50|8974|8959|8974|8959|8974|8959|8974|8959|0
1613673130000|2021-02-18 18:32:10|8973.9|8958.9|8974|8959|8974|8959|8973.9|8958.9|0
1613673140000|2021-02-18 18:32:20|8973.9|8958.9|8973.9|8958.9|8973.9|8958.9|8973.9|8958.9|0
1613673160000|2021-02-18 18:32:40|8973.7|8958.7|8973.4|8958.4|8973.9|8958.9|8973.4|8958.4|1
1613673180000|2021-02-18 18:33:00|8973.9|8958.9|8973.9|8958.9|8974.4|8959.4|8973.9|8958.9|0
1613673190000|2021-02-18 18:33:10|8975.4|8960.4|8977.4|8962.4|8977.4|8962.4|8975.4|8960.4|0
1613673200000|2021-02-18 18:33:20|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|3
1613673210000|2021-02-18 18:33:30|8978.9|8963.9|8979.3|8964.3|8979.6|8964.6|8978.9|8963.9|0
1613673220000|2021-02-18 18:33:40|8978.9|8963.9|8978.9|8963.9|8978.9|8963.9|8978.9|8963.9|0
1613673230000|2021-02-18 18:33:50|8978.7|8963.7|8978.9|8963.9|8978.9|8963.9|8978.3|8963.3|1
1613673240000|2021-02-18 18:34:00|8979.2|8964.2|8981.2|8966.2|8981.4|8966.4|8979.2|8964.2|0
1613673250000|2021-02-18 18:34:10|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|26
1613673260000|2021-02-18 18:34:20|8980.9|8965.9|8980.4|8965.4|8980.9|8965.9|8980.4|8965.4|0
1613673270000|2021-02-18 18:34:30|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|0
1613673280000|2021-02-18 18:34:40|8979.3|8964.3|8978.9|8963.9|8979.3|8964.3|8978.9|8963.9|0
1613673290000|2021-02-18 18:34:50|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|0
1613673300000|2021-02-18 18:35:00|||||||||1
1613673310000|2021-02-18 18:35:10|8978.9|8963.9|8978.9|8963.9|8978.9|8963.9|8978.9|8963.9|1
1613673360000|2021-02-18 18:36:00|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|0
1613673370000|2021-02-18 18:36:10|8977.9|8962.9|8977.4|8962.4|8977.9|8962.9|8977.4|8962.4|0
1613673390000|2021-02-18 18:36:30|8976.8|8961.8|8974.4|8959.4|8976.8|8961.8|8974.4|8959.4|0
1613673410000|2021-02-18 18:36:50|8974.9|8959.9|8974.4|8959.4|8974.9|8959.9|8973.9|8958.9|6
1613673430000|2021-02-18 18:37:10|8974.3|8959.3|8973.4|8958.4|8974.3|8959.3|8973.4|8958.4|0
1613673440000|2021-02-18 18:37:20|8973.9|8958.9|8972.4|8957.4|8973.9|8958.9|8972.4|8957.4|0
1613673450000|2021-02-18 18:37:30|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|0
1613673460000|2021-02-18 18:37:40|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|0
1613673470000|2021-02-18 18:37:50|8972.3|8957.3|8971.8|8956.8|8972.3|8957.3|8971.8|8956.8|0
1613673480000|2021-02-18 18:38:00|8972.3|8957.3|8971.8|8956.8|8972.3|8957.3|8971.8|8956.8|1
1613673490000|2021-02-18 18:38:10|8972.4|8957.4|8973.4|8958.4|8973.9|8958.9|8972.4|8957.4|1
1613673500000|2021-02-18 18:38:20|8973.1|8958.1|8971.9|8956.9|8973.1|8958.1|8971.9|8956.9|0
1613673510000|2021-02-18 18:38:30|8971.4|8956.4|8971.4|8956.4|8971.4|8956.4|8971.4|8956.4|0
1613673540000|2021-02-18 18:39:00|8971.8|8956.8|8975.1|8960.1|8975.4|8960.4|8971.8|8956.8|1
1613673550000|2021-02-18 18:39:10|8973.7|8958.7|8972.9|8957.9|8973.9|8958.9|8972.9|8957.9|0
1613673600000|2021-02-18 18:40:00|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|0
1613673620000|2021-02-18 18:40:20|8972.3|8957.3|8970.3|8955.3|8972.3|8957.3|8970.3|8955.3|0
1613673630000|2021-02-18 18:40:30|8969.8|8954.8|8969.8|8954.8|8969.8|8954.8|8969.8|8954.8|0
1613673640000|2021-02-18 18:40:40|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|0
1613673650000|2021-02-18 18:40:50|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|1
1613673660000|2021-02-18 18:41:00|8970.9|8955.9|8970.5|8955.5|8970.9|8955.9|8970.4|8955.4|0
1613673670000|2021-02-18 18:41:10|8970.9|8955.9|8970.8|8955.8|8970.9|8955.9|8970.8|8955.8|0
1613673690000|2021-02-18 18:41:30|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|0
1613673700000|2021-02-18 18:41:40|8970.3|8955.3|8968.9|8953.9|8970.3|8955.3|8968.9|8953.9|1
1613673710000|2021-02-18 18:41:50|8968.8|8953.8|8967.9|8952.9|8968.8|8953.8|8967.2|8952.2|0
1613673720000|2021-02-18 18:42:00|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|1
1613673740000|2021-02-18 18:42:20|||||||||2
1613673750000|2021-02-18 18:42:30|8968.3|8953.3|8967.9|8952.9|8968.3|8953.3|8967.4|8952.4|2
1613673760000|2021-02-18 18:42:40|8966.9|8951.9|8967.9|8952.9|8967.9|8952.9|8966.9|8951.9|0
1613673770000|2021-02-18 18:42:50|8968.1|8953.1|8968.4|8953.4|8968.9|8953.9|8968.1|8953.1|0
1613673810000|2021-02-18 18:43:30|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|0
1613673820000|2021-02-18 18:43:40|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|0
1613673840000|2021-02-18 18:44:00|8968.3|8953.3|8969.6|8954.6|8969.6|8954.6|8968.2|8953.2|14
1613673850000|2021-02-18 18:44:10|8970.3|8955.3|8969.9|8954.9|8970.3|8955.3|8969.9|8954.9|0
1613673870000|2021-02-18 18:44:30|8971.5|8956.5|8969.8|8954.8|8971.5|8956.5|8969.8|8954.8|0
1613673880000|2021-02-18 18:44:40|8970.4|8955.4|8971.4|8956.4|8971.4|8956.4|8970.4|8955.4|0
1613673890000|2021-02-18 18:44:50|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|0
1613673900000|2021-02-18 18:45:00|8973|8958|8970.8|8955.8|8973|8958|8970.4|8955.4|14
1613673910000|2021-02-18 18:45:10|8970.4|8955.4|8969.9|8954.9|8970.4|8955.4|8969.9|8954.9|0
1613673930000|2021-02-18 18:45:30|8972.4|8957.4|8974.4|8959.4|8974.4|8959.4|8972.4|8957.4|14
1613673950000|2021-02-18 18:45:50|8973.5|8958.5|8973|8958|8973.5|8958.5|8973|8958|0
1613673960000|2021-02-18 18:46:00|8975.5|8960.5|8975.2|8960.2|8975.5|8960.5|8974.7|8959.7|1
1613673970000|2021-02-18 18:46:10|8974.7|8959.7|8973.1|8958.1|8977.2|8962.2|8973.1|8958.1|15
1613673980000|2021-02-18 18:46:20|8970.6|8955.6|8971.8|8956.8|8972.3|8957.3|8970.6|8955.6|11
1613674000000|2021-02-18 18:46:40|8970.9|8955.9|8972.3|8957.3|8972.3|8957.3|8970.9|8955.9|0
1613674010000|2021-02-18 18:46:50|8973|8958|8972.4|8957.4|8973|8958|8972.4|8957.4|1
1613674020000|2021-02-18 18:47:00|8973|8958|8973|8958|8973|8958|8972.8|8957.8|0
1613674030000|2021-02-18 18:47:10|8973.4|8958.4|8973.5|8958.5|8973.5|8958.5|8973.4|8958.4|0
1613674040000|2021-02-18 18:47:20|8975.4|8960.4|8974.4|8959.4|8976.4|8961.4|8974.4|8959.4|0
1613674050000|2021-02-18 18:47:30|8974.5|8959.5|8974.5|8959.5|8974.5|8959.5|8974.5|8959.5|0
1613674060000|2021-02-18 18:47:40|8974.4|8959.4|8974.9|8959.9|8974.9|8959.9|8974.4|8959.4|1
1613674080000|2021-02-18 18:48:00|8975.3|8960.3|8972.3|8957.3|8975.3|8960.3|8972.3|8957.3|0
1613674100000|2021-02-18 18:48:20|8972|8957|8970.5|8955.5|8972.8|8957.8|8969.9|8954.9|11
1613674110000|2021-02-18 18:48:30|8970.4|8955.4|8970|8955|8970.4|8955.4|8969.4|8954.4|1
1613674130000|2021-02-18 18:48:50|8969.9|8954.9|8969.5|8954.5|8969.9|8954.9|8969.5|8954.5|0
1613674140000|2021-02-18 18:49:00|8969.4|8954.4|8969.4|8954.4|8969.4|8954.4|8969.4|8954.4|0
1613674160000|2021-02-18 18:49:20|8969.9|8954.9|8969.3|8954.3|8969.9|8954.9|8969.3|8954.3|0
1613674190000|2021-02-18 18:49:50|8970.9|8955.9|8973|8958|8973|8958|8970.9|8955.9|1
1613674200000|2021-02-18 18:50:00|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|10
1613674210000|2021-02-18 18:50:10|8970.8|8955.8|8970.3|8955.3|8970.8|8955.8|8970.3|8955.3|0
1613674240000|2021-02-18 18:50:40|8969.3|8954.3|8970|8955|8970|8955|8969.3|8954.3|1
1613674250000|2021-02-18 18:50:50|8970.1|8955.1|8973.1|8958.1|8973.1|8958.1|8970.1|8955.1|3
1613674260000|2021-02-18 18:51:00|8973.5|8958.5|8975.6|8960.6|8975.6|8960.6|8973.5|8958.5|0
1613674270000|2021-02-18 18:51:10|8976.1|8961.1|8977.6|8962.6|8977.6|8962.6|8976.1|8961.1|0
1613674280000|2021-02-18 18:51:20|8978|8963|8977.7|8962.7|8979.3|8964.3|8977.7|8962.7|1
1613674290000|2021-02-18 18:51:30|8976.9|8961.9|8972.5|8957.5|8977.4|8962.4|8972|8957|10
1613674300000|2021-02-18 18:51:40|8972.7|8957.7|8972.5|8957.5|8974|8959|8972.5|8957.5|0
1613674310000|2021-02-18 18:51:50|8973.5|8958.5|8972.5|8957.5|8973.5|8958.5|8972.5|8957.5|0
1613674320000|2021-02-18 18:52:00|8971.3|8956.3|8971.5|8956.5|8971.5|8956.5|8970.8|8955.8|4
1613674330000|2021-02-18 18:52:10|8972|8957|8971.5|8956.5|8972.5|8957.5|8971.5|8956.5|0
1613674340000|2021-02-18 18:52:20|8973|8958|8973|8958|8973.5|8958.5|8973|8958|0
1613674350000|2021-02-18 18:52:30|8972.5|8957.5|8973|8958|8973|8958|8972.5|8957.5|0
1613674370000|2021-02-18 18:52:50|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|0
1613674390000|2021-02-18 18:53:10|8973|8958|8973.3|8958.3|8973.4|8958.4|8973|8958|0
1613674400000|2021-02-18 18:53:20|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|0
1613674420000|2021-02-18 18:53:40|8972.6|8957.6|8972.9|8957.9|8972.9|8957.9|8972.1|8957.1|1
1613674440000|2021-02-18 18:54:00|8973.4|8958.4|8972.4|8957.4|8973.4|8958.4|8972.4|8957.4|0
1613674460000|2021-02-18 18:54:20|8972.3|8957.3|8971.9|8956.9|8972.3|8957.3|8971.9|8956.9|0
1613674470000|2021-02-18 18:54:30|8973.3|8958.3|8973.9|8958.9|8973.9|8958.9|8973.3|8958.3|1
1613674480000|2021-02-18 18:54:40|8974.4|8959.4|8975.4|8960.4|8975.4|8960.4|8974.4|8959.4|0
1613674490000|2021-02-18 18:54:50|8975.5|8960.5|8973.9|8958.9|8975.9|8960.9|8973.9|8958.9|0
1613674500000|2021-02-18 18:55:00|8974.4|8959.4|8973.4|8958.4|8974.4|8959.4|8973.4|8958.4|0
1613674520000|2021-02-18 18:55:20|8973.1|8958.1|8970.9|8955.9|8973.1|8958.1|8970.9|8955.9|0
1613674530000|2021-02-18 18:55:30|8970.8|8955.8|8971.4|8956.4|8971.4|8956.4|8970.8|8955.8|0
1613674540000|2021-02-18 18:55:40|8971.3|8956.3|8970.9|8955.9|8971.3|8956.3|8970.9|8955.9|0
1613674550000|2021-02-18 18:55:50|8971.4|8956.4|8970.8|8955.8|8971.4|8956.4|8970.8|8955.8|0
1613674560000|2021-02-18 18:56:00|8971.3|8956.3|8970.8|8955.8|8971.3|8956.3|8970.8|8955.8|0
1613674570000|2021-02-18 18:56:10|8970.9|8955.9|8970.9|8955.9|8971.3|8956.3|8970.8|8955.8|1
1613674590000|2021-02-18 18:56:30|8970.7|8955.7|8970|8955|8970.7|8955.7|8969.9|8954.9|9
1613674600000|2021-02-18 18:56:40|8970.9|8955.9|8970.3|8955.3|8970.9|8955.9|8970.3|8955.3|0
1613674610000|2021-02-18 18:56:50|8969.8|8954.8|8969.4|8954.4|8969.9|8954.9|8969.4|8954.4|0
1613674630000|2021-02-18 18:57:10|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|8968.3|8953.3|0
1613674640000|2021-02-18 18:57:20|8969.7|8954.7|8971.4|8956.4|8971.9|8956.9|8969.7|8954.7|1
1613674650000|2021-02-18 18:57:30|8971.9|8956.9|8971.4|8956.4|8971.9|8956.9|8971.4|8956.4|0
1613674660000|2021-02-18 18:57:40|8971.2|8956.2|8971.9|8956.9|8972|8957|8971.1|8956.1|1
1613674670000|2021-02-18 18:57:50|||||||||2
1613674680000|2021-02-18 18:58:00|8971.4|8956.4|8971.4|8956.4|8971.4|8956.4|8971.4|8956.4|0
1613674690000|2021-02-18 18:58:10|8970.1|8955.1|8969.6|8954.6|8970.1|8955.1|8969.6|8954.6|0
1613674700000|2021-02-18 18:58:20|8969.7|8954.7|8969.7|8954.7|8969.8|8954.8|8969.7|8954.7|1
1613674720000|2021-02-18 18:58:40|8972.1|8957.1|8970.8|8955.8|8972.3|8957.3|8970.8|8955.8|1
1613674730000|2021-02-18 18:58:50|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|0
1613674740000|2021-02-18 18:59:00|8970.8|8955.8|8970.8|8955.8|8970.8|8955.8|8970.8|8955.8|0
1613674750000|2021-02-18 18:59:10|8970.7|8955.7|8972.7|8957.7|8975.3|8960.3|8970.7|8955.7|1
1613674760000|2021-02-18 18:59:20|8973.5|8958.5|8973.5|8958.5|8973.5|8958.5|8973.5|8958.5|5
1613674770000|2021-02-18 18:59:30|8973|8958|8973|8958|8973|8958|8973|8958|0
1613674780000|2021-02-18 18:59:40|8973.2|8958.2|8972.8|8957.8|8973.2|8958.2|8972.8|8957.8|0
1613674790000|2021-02-18 18:59:50|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|5
1613674800000|2021-02-18 19:00:00|8971.9|8956.9|8970.1|8955.1|8971.9|8956.9|8970.1|8955.1|2
1613674810000|2021-02-18 19:00:10|8970.2|8955.2|8969.5|8954.5|8970.2|8955.2|8969.4|8954.4|1
1613674820000|2021-02-18 19:00:20|8969|8954|8969.5|8954.5|8969.5|8954.5|8969|8954|0
1613674830000|2021-02-18 19:00:30|8969.4|8954.4|8969.6|8954.6|8969.7|8954.7|8969|8954|1
1613674840000|2021-02-18 19:00:40|8972.5|8957.5|8973.7|8958.7|8973.7|8958.7|8972.5|8957.5|1
1613674850000|2021-02-18 19:00:50|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|0
1613674860000|2021-02-18 19:01:00|8972.4|8957.4|8973.2|8958.2|8973.2|8958.2|8972.4|8957.4|1
1613674880000|2021-02-18 19:01:20|8972.7|8957.7|8973.2|8958.2|8973.2|8958.2|8972.7|8957.7|4
1613674900000|2021-02-18 19:01:40|8972.2|8957.2|8971.7|8956.7|8972.2|8957.2|8971.7|8956.7|0
1613674910000|2021-02-18 19:01:50|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|0
1613674920000|2021-02-18 19:02:00|8971.1|8956.1|8971.3|8956.3|8971.3|8956.3|8970.3|8955.3|0
1613674930000|2021-02-18 19:02:10|8973.3|8958.3|8972.8|8957.8|8973.8|8958.8|8972.8|8957.8|1
1613674940000|2021-02-18 19:02:20|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|0
1613674950000|2021-02-18 19:02:30|8973.6|8958.6|8972.8|8957.8|8973.6|8958.6|8972.8|8957.8|0
1613674960000|2021-02-18 19:02:40|8972.3|8957.3|8971.4|8956.4|8972.3|8957.3|8971.4|8956.4|4
1613674970000|2021-02-18 19:02:50|8970.4|8955.4|8970.3|8955.3|8971.8|8956.8|8970.3|8955.3|26
1613674980000|2021-02-18 19:03:00|8969.1|8954.1|8973.7|8958.7|8973.8|8958.8|8969.1|8954.1|5
1613674990000|2021-02-18 19:03:10|8973.5|8958.5|8972.7|8957.7|8973.5|8958.5|8972.2|8957.2|0
1613675000000|2021-02-18 19:03:20|8973.6|8958.6|8973.6|8958.6|8973.6|8958.6|8973.6|8958.6|0
1613675010000|2021-02-18 19:03:30|8973.5|8958.5|8973.2|8958.2|8973.5|8958.5|8972.7|8957.7|1
1613675020000|2021-02-18 19:03:40|8973.1|8958.1|8973.2|8958.2|8973.2|8958.2|8972.8|8957.8|1
1613675030000|2021-02-18 19:03:50|8973.3|8958.3|8974.2|8959.2|8974.2|8959.2|8973.3|8958.3|0
1613675040000|2021-02-18 19:04:00|8974.3|8959.3|8977.7|8962.7|8977.7|8962.7|8974.3|8959.3|11
1613675050000|2021-02-18 19:04:10|8977.4|8962.4|8976.7|8961.7|8977.4|8962.4|8976.2|8961.2|100
1613675060000|2021-02-18 19:04:20|8976.2|8961.2|8976.3|8961.3|8976.3|8961.3|8976.2|8961.2|1
1613675070000|2021-02-18 19:04:30|8976.7|8961.7|8973.2|8958.2|8976.7|8961.7|8973.2|8958.2|0
1613675080000|2021-02-18 19:04:40|8973|8958|8973.2|8958.2|8973.2|8958.2|8973|8958|2
1613675090000|2021-02-18 19:04:50|8973.1|8958.1|8973.1|8958.1|8973.1|8958.1|8973.1|8958.1|1
1613675100000|2021-02-18 19:05:00|8973.6|8958.6|8976.7|8961.7|8976.7|8961.7|8973.6|8958.6|1
1613675110000|2021-02-18 19:05:10|8975.7|8960.7|8974.7|8959.7|8975.7|8960.7|8974.7|8959.7|1
1613675120000|2021-02-18 19:05:20|8976.2|8961.2|8975.7|8960.7|8976.2|8961.2|8975.7|8960.7|0
1613675130000|2021-02-18 19:05:30|8976.2|8961.2|8975.7|8960.7|8976.2|8961.2|8975.7|8960.7|4
1613675140000|2021-02-18 19:05:40|8975.5|8960.5|8974.7|8959.7|8977.2|8962.2|8974.7|8959.7|0
1613675150000|2021-02-18 19:05:50|||||||||1
1613675170000|2021-02-18 19:06:10|8974.8|8959.8|8975.6|8960.6|8976.6|8961.6|8974.1|8959.1|3
1613675180000|2021-02-18 19:06:20|8976.1|8961.1|8974.2|8959.2|8976.1|8961.1|8974.2|8959.2|3
1613675190000|2021-02-18 19:06:30|8974.7|8959.7|8974.2|8959.2|8974.7|8959.7|8973.7|8958.7|1
1613675200000|2021-02-18 19:06:40|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|0
1613675210000|2021-02-18 19:06:50|8973.5|8958.5|8973.7|8958.7|8974.7|8959.7|8973.5|8958.5|0
1613675220000|2021-02-18 19:07:00|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|2
1613675230000|2021-02-18 19:07:10|8974.2|8959.2|8973.7|8958.7|8974.5|8959.5|8973.7|8958.7|0
1613675240000|2021-02-18 19:07:20|8974.2|8959.2|8974.7|8959.7|8974.7|8959.7|8974.2|8959.2|1
1613675250000|2021-02-18 19:07:30|8975.1|8960.1|8974.6|8959.6|8975.4|8960.4|8974.1|8959.1|0
1613675260000|2021-02-18 19:07:40|8973.6|8958.6|8974.6|8959.6|8974.6|8959.6|8973.6|8958.6|2
1613675280000|2021-02-18 19:08:00|8975.2|8960.2|8974.2|8959.2|8975.3|8960.3|8974.2|8959.2|2
1613675290000|2021-02-18 19:08:10|8974.3|8959.3|8975.2|8960.2|8975.2|8960.2|8974.3|8959.3|0
1613675300000|2021-02-18 19:08:20|8975.7|8960.7|8974.7|8959.7|8975.7|8960.7|8974.7|8959.7|2
1613675310000|2021-02-18 19:08:30|8974.2|8959.2|8974.7|8959.7|8975.7|8960.7|8974.2|8959.2|0
1613675320000|2021-02-18 19:08:40|8974.6|8959.6|8976.2|8961.2|8976.2|8961.2|8974.2|8959.2|1
1613675330000|2021-02-18 19:08:50|8976.5|8961.5|8978.5|8963.5|8980.2|8965.2|8976.5|8961.5|21
1613675340000|2021-02-18 19:09:00|8978.6|8963.6|8983.9|8968.9|8984.1|8969.1|8977.9|8962.9|30
1613675350000|2021-02-18 19:09:10|8983.8|8968.8|8984.1|8969.1|8984.1|8969.1|8983.8|8968.8|1
1613675360000|2021-02-18 19:09:20|8984.6|8969.6|8989.2|8974.2|8989.2|8974.2|8984.6|8969.6|15
1613675370000|2021-02-18 19:09:30|8988.7|8973.7|8988.5|8973.5|8988.7|8973.7|8986.7|8971.7|9
1613675380000|2021-02-18 19:09:40|8988.7|8973.7|8988.6|8973.6|8990.5|8975.5|8988.6|8973.6|4
1613675390000|2021-02-18 19:09:50|8988.7|8973.7|8989.7|8974.7|8989.7|8974.7|8988.6|8973.6|1
1613675400000|2021-02-18 19:10:00|8989.6|8974.6|8991.9|8976.9|8991.9|8976.9|8989.1|8974.1|12
1613675410000|2021-02-18 19:10:10|8992|8977|8987.6|8972.6|8992.4|8977.4|8987.6|8972.6|0
1613675420000|2021-02-18 19:10:20|8988|8973|8985.4|8970.4|8989.4|8974.4|8985.4|8970.4|1
1613675430000|2021-02-18 19:10:30|8985.2|8970.2|8984.9|8969.9|8985.2|8970.2|8984.4|8969.4|0
1613675440000|2021-02-18 19:10:40|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|0
1613675450000|2021-02-18 19:10:50|8984|8969|8982|8967|8984.4|8969.4|8982|8967|1
1613675460000|2021-02-18 19:11:00|8982.8|8967.8|8983.2|8968.2|8983.2|8968.2|8982.8|8967.8|1
1613675470000|2021-02-18 19:11:10|8984.3|8969.3|8985.3|8970.3|8985.3|8970.3|8983.4|8968.4|3
1613675480000|2021-02-18 19:11:20|8986.3|8971.3|8986.3|8971.3|8986.3|8971.3|8984.8|8969.8|1
1613675490000|2021-02-18 19:11:30|8985.8|8970.8|8984.8|8969.8|8985.8|8970.8|8984.8|8969.8|0
1613675500000|2021-02-18 19:11:40|8984.7|8969.7|8983.8|8968.8|8984.7|8969.7|8983.8|8968.8|2
1613675510000|2021-02-18 19:11:50|8984.3|8969.3|8986.8|8971.8|8986.9|8971.9|8984.3|8969.3|1
1613675520000|2021-02-18 19:12:00|8986.9|8971.9|8988.2|8973.2|8989.8|8974.8|8986.9|8971.9|4
1613675530000|2021-02-18 19:12:10|8988|8973|8988.5|8973.5|8988.5|8973.5|8988|8973|0
1613675540000|2021-02-18 19:12:20|8989|8974|8986|8971|8989|8974|8986|8971|15
1613675550000|2021-02-18 19:12:30|8985.9|8970.9|8985.9|8970.9|8986.9|8971.9|8983.9|8968.9|2
1613675560000|2021-02-18 19:12:40|8985.3|8970.3|8985.6|8970.6|8985.6|8970.6|8985.2|8970.2|2
1613675570000|2021-02-18 19:12:50|8985.7|8970.7|8985.9|8970.9|8987.4|8972.4|8985.3|8970.3|3
1613675580000|2021-02-18 19:13:00|8984.5|8969.5|8987.9|8972.9|8987.9|8972.9|8984|8969|4
1613675590000|2021-02-18 19:13:10|8987.8|8972.8|8993|8978|8993|8978|8987.8|8972.8|5
1613675600000|2021-02-18 19:13:20|8993.4|8978.4|8994.9|8979.9|8994.9|8979.9|8993.4|8978.4|6
1613675610000|2021-02-18 19:13:30|8994.4|8979.4|8997.4|8982.4|8997.4|8982.4|8994.4|8979.4|7
1613675620000|2021-02-18 19:13:40|8997.3|8982.3|8996.7|8981.7|8998.6|8983.6|8996.1|8981.1|48
1613675630000|2021-02-18 19:13:50|8997.6|8982.6|8997.2|8982.2|8998.2|8983.2|8995.7|8980.7|52
1613675640000|2021-02-18 19:14:00|8997.6|8982.6|8998.9|8983.9|8998.9|8983.9|8996.5|8981.5|43
1613675650000|2021-02-18 19:14:10|8998.5|8983.5|9006|8991|9006|8991|8997.9|8982.9|49
1613675660000|2021-02-18 19:14:20|9005.9|8990.9|9008.6|8993.6|9009.9|8994.9|9005.9|8990.9|41
1613675670000|2021-02-18 19:14:30|9009|8994|9011.4|8996.4|9013.4|8998.4|9008.6|8993.6|54
1613675680000|2021-02-18 19:14:40|9011|8996|9005.5|8990.5|9011|8996|9005.5|8990.5|26
1613675690000|2021-02-18 19:14:50|9005.7|8990.7|9005.5|8990.5|9005.7|8990.7|9005|8990|42
1613675700000|2021-02-18 19:15:00|9005.4|8990.4|9005.2|8990.2|9005.6|8990.6|9005.1|8990.1|1
1613675710000|2021-02-18 19:15:10|9005.6|8990.6|9005.1|8990.1|9005.6|8990.6|9005|8990|0
1613675720000|2021-02-18 19:15:20|9005|8990|9005|8990|9005|8990|9004.5|8989.5|0
1613675730000|2021-02-18 19:15:30|9005.1|8990.1|9005.6|8990.6|9005.6|8990.6|9005|8990|1
1613675740000|2021-02-18 19:15:40|9005.1|8990.1|9004.4|8989.4|9005.6|8990.6|9004.4|8989.4|1
1613675750000|2021-02-18 19:15:50|9003.4|8988.4|9003|8988|9003.4|8988.4|9001.9|8986.9|9
1613675760000|2021-02-18 19:16:00|9000.5|8985.5|9001.9|8986.9|9002|8987|9000.5|8985.5|1
1613675770000|2021-02-18 19:16:10|9002|8987|9001|8986|9002|8987|9001|8986|1
1613675780000|2021-02-18 19:16:20|9002|8987|9002|8987|9002|8987|9002|8987|0
1613675790000|2021-02-18 19:16:30|9002.1|8987.1|9003|8988|9003|8988|9002.1|8987.1|10
1613675810000|2021-02-18 19:16:50|9002.5|8987.5|9002.5|8987.5|9002.5|8987.5|9002.5|8987.5|0
1613675820000|2021-02-18 19:17:00|9002.1|8987.1|9002|8987|9002.1|8987.1|9002|8987|3
1613675830000|2021-02-18 19:17:10|9003|8988|9002.8|8987.8|9003|8988|9002.8|8987.8|0
1613675840000|2021-02-18 19:17:20|9002|8987|9001.1|8986.1|9002|8987|9001|8986|9
1613675850000|2021-02-18 19:17:30|||||||||1
1613675870000|2021-02-18 19:17:50|9001.6|8986.6|9002.1|8987.1|9002.1|8987.1|9000.1|8985.1|1
1613675880000|2021-02-18 19:18:00|9001.7|8986.7|9001.7|8986.7|9001.7|8986.7|9001.7|8986.7|0
1613675890000|2021-02-18 19:18:10|9000.7|8985.7|9002.7|8987.7|9002.7|8987.7|9000.7|8985.7|0
1613675910000|2021-02-18 19:18:30|9003.1|8988.1|9002.1|8987.1|9003.1|8988.1|9002.1|8987.1|0
1613675920000|2021-02-18 19:18:40|9001.6|8986.6|8998.6|8983.6|9002.1|8987.1|8998.6|8983.6|11
1613675930000|2021-02-18 19:18:50|8999.7|8984.7|8998.1|8983.1|8999.7|8984.7|8998.1|8983.1|1
1613675940000|2021-02-18 19:19:00|8997.7|8982.7|8994.6|8979.6|8997.7|8982.7|8994.6|8979.6|4
1613675960000|2021-02-18 19:19:20|8994.5|8979.5|8994.2|8979.2|8994.5|8979.5|8994.1|8979.1|0
1613675970000|2021-02-18 19:19:30|8993.7|8978.7|8993.7|8978.7|8994.2|8979.2|8992.6|8977.6|1
1613675980000|2021-02-18 19:19:40|8994.2|8979.2|8994.2|8979.2|8994.2|8979.2|8993.7|8978.7|0
1613675990000|2021-02-18 19:19:50|8993|8978|8992.2|8977.2|8993.7|8978.7|8992.2|8977.2|6
1613700000000|2021-02-19 02:00:00|8994.7|8979.7|8993.2|8968.2|8994.7|8979.7|8992.7|8967.7|2
1613700010000|2021-02-19 02:00:10|8993.1|8968.1|8992.7|8967.7|8993.1|8968.1|8992.7|8967.7|0
1613700020000|2021-02-19 02:00:20|8988.2|8973.2|8987.7|8972.7|8988.2|8973.2|8987.7|8972.7|5
1613700040000|2021-02-19 02:00:40|8991.7|8966.7|8985.7|8970.7|8991.7|8971.6|8985.7|8966.7|1
1613700050000|2021-02-19 02:00:50|8985.6|8970.6|8983.2|8968.2|8985.6|8970.6|8983.2|8968.2|0
1613700060000|2021-02-19 02:01:00|8982.7|8967.7|8977|8962|8982.7|8967.7|8977|8962|7
1613700070000|2021-02-19 02:01:10|8978|8963|8977.5|8962.5|8978|8963|8977.5|8962.5|0
1613700080000|2021-02-19 02:01:20|8977|8962|8976.5|8961.5|8977|8962|8976.5|8961.5|0
1613700090000|2021-02-19 02:01:30|8976.6|8961.6|8976.6|8961.6|8976.6|8961.6|8976.6|8961.6|0
1613700100000|2021-02-19 02:01:40|8976.5|8961.5|8976.5|8961.5|8976.5|8961.5|8976.5|8961.5|0
1613700110000|2021-02-19 02:01:50|8976.4|8961.4|8975.6|8960.6|8976.4|8961.4|8975.6|8960.6|33
1613700120000|2021-02-19 02:02:00|8975.5|8960.5|8974.6|8959.6|8975.5|8960.5|8974.6|8959.6|0
1613700140000|2021-02-19 02:02:20|8974.8|8959.8|8976.6|8961.6|8976.6|8961.6|8974.8|8959.8|0
1613700150000|2021-02-19 02:02:30|8977.1|8962.1|8979.6|8964.6|8979.6|8964.6|8977.1|8962.1|0
1613700160000|2021-02-19 02:02:40|8979.7|8964.7|8980.1|8965.1|8980.1|8965.1|8979.7|8964.7|0
1613700170000|2021-02-19 02:02:50|8980.4|8965.4|8983.6|8968.6|8983.6|8968.6|8980.4|8965.4|0
1613700180000|2021-02-19 02:03:00|8983.7|8968.7|8984.1|8969.1|8984.1|8969.1|8983.7|8968.7|0
1613700190000|2021-02-19 02:03:10|8983.6|8968.6|8984.6|8969.6|8986.1|8971.1|8983.6|8968.6|0
1613700200000|2021-02-19 02:03:20|8984.7|8969.7|8984.6|8969.6|8985.1|8970.1|8984.1|8969.1|0
1613700210000|2021-02-19 02:03:30|8984.5|8969.5|8983.6|8968.6|8984.5|8969.5|8983.6|8968.6|0
1613700220000|2021-02-19 02:03:40|8983.7|8968.7|8985.2|8970.2|8985.2|8970.2|8983.7|8968.7|0
1613700230000|2021-02-19 02:03:50|8985.1|8970.1|8985.6|8970.6|8985.6|8970.6|8985.1|8970.1|0
1613700240000|2021-02-19 02:04:00|8985.4|8970.4|8985.6|8970.6|8985.6|8970.6|8984.6|8969.6|0
1613700250000|2021-02-19 02:04:10|8986.1|8971.1|8986.1|8971.1|8986.1|8971.1|8986.1|8971.1|0
1613700270000|2021-02-19 02:04:30|8986.2|8971.2|8986.6|8971.6|8986.6|8971.6|8986.2|8971.2|0
1613700280000|2021-02-19 02:04:40|8986.1|8971.1|8986|8971|8986.1|8971.1|8986|8971|0
1613700300000|2021-02-19 02:05:00|8985.6|8970.6|8982.6|8967.6|8985.6|8970.6|8982.6|8967.6|0
1613700310000|2021-02-19 02:05:10|8981.6|8966.6|8980.1|8965.1|8981.6|8966.6|8980.1|8965.1|1
1613700320000|2021-02-19 02:05:20|8979.6|8964.6|8979.1|8964.1|8979.6|8964.6|8979.1|8964.1|0
1613700330000|2021-02-19 02:05:30|8979.2|8964.2|8977.7|8962.7|8979.2|8964.2|8977.7|8962.7|0
1613700370000|2021-02-19 02:06:10|8977.5|8962.5|8976.2|8961.2|8977.5|8962.5|8976.2|8961.2|1
1613700380000|2021-02-19 02:06:20|8976.1|8961.1|8976.2|8961.2|8976.2|8961.2|8976.1|8961.1|1
1613700390000|2021-02-19 02:06:30|8975.7|8960.7|8975.2|8960.2|8975.7|8960.7|8975.2|8960.2|0
1613700400000|2021-02-19 02:06:40|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|0
1613700410000|2021-02-19 02:06:50|8974.7|8959.7|8975.1|8960.1|8975.1|8960.1|8974.7|8959.7|0
1613700470000|2021-02-19 02:07:50|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|0
1613700490000|2021-02-19 02:08:10|8974.3|8959.3|8973.1|8958.1|8974.3|8959.3|8973.1|8958.1|0
1613700530000|2021-02-19 02:08:50|8973.6|8958.6|8973.1|8958.1|8973.6|8958.6|8973.1|8958.1|0
1613700560000|2021-02-19 02:09:20|8973.6|8958.6|8973.6|8958.6|8973.6|8958.6|8973.6|8958.6|0
1613700600000|2021-02-19 02:10:00|8973.5|8958.5|8973.1|8958.1|8973.5|8958.5|8973.1|8958.1|0
1613700620000|2021-02-19 02:10:20|8972.6|8957.6|8972.1|8957.1|8972.6|8957.6|8972.1|8957.1|0
1613700630000|2021-02-19 02:10:30|8972.2|8957.2|8972.6|8957.6|8972.6|8957.6|8972.2|8957.2|0
1613700650000|2021-02-19 02:10:50|8972.7|8957.7|8971.7|8956.7|8972.7|8957.7|8971.7|8956.7|0
1613700680000|2021-02-19 02:11:20|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|0
1613700710000|2021-02-19 02:11:50|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|0
1613700730000|2021-02-19 02:12:10|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|0
1613700750000|2021-02-19 02:12:30|8972.2|8957.2|8971.7|8956.7|8972.2|8957.2|8971.7|8956.7|0
1613700860000|2021-02-19 02:14:20|8971.8|8956.8|8972.2|8957.2|8972.2|8957.2|8971.8|8956.8|0
1613701020000|2021-02-19 02:17:00|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|0
1613701050000|2021-02-19 02:17:30|8971.5|8956.5|8970.7|8955.7|8971.5|8956.5|8970.7|8955.7|0
1613701080000|2021-02-19 02:18:00|8970.8|8955.8|8971.2|8956.2|8971.2|8956.2|8970.8|8955.8|0
1613701150000|2021-02-19 02:19:10|8970.7|8955.7|8970.7|8955.7|8970.7|8955.7|8970.7|8955.7|0
1613701240000|2021-02-19 02:20:40|8967.7|8952.7|8968.2|8953.2|8968.2|8953.2|8967.7|8952.7|0
1613701260000|2021-02-19 02:21:00|8967.5|8952.5|8963.7|8948.7|8967.5|8952.5|8963.7|8948.7|0
1613701280000|2021-02-19 02:21:20|8963.6|8948.6|8963.2|8948.2|8963.6|8948.6|8963.2|8948.2|0
1613701340000|2021-02-19 02:22:20|8963.7|8948.7|8963.7|8948.7|8963.7|8948.7|8963.7|8948.7|0
1613701360000|2021-02-19 02:22:40|8963.6|8948.6|8963.2|8948.2|8963.6|8948.6|8963.2|8948.2|0
1613701390000|2021-02-19 02:23:10|8963.1|8948.1|8962.7|8947.7|8963.1|8948.1|8962.7|8947.7|0
1613701410000|2021-02-19 02:23:30|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|0
1613701450000|2021-02-19 02:24:10|8962.1|8947.1|8963|8948|8963|8948|8962.1|8947.1|0
1613701560000|2021-02-19 02:26:00|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|0
1613701570000|2021-02-19 02:26:10|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|0
1613701600000|2021-02-19 02:26:40|8960.5|8945.5|8960|8945|8960.5|8945.5|8960|8945|0
1613701610000|2021-02-19 02:26:50|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|0
1613701700000|2021-02-19 02:28:20|8957.5|8942.5|8959.1|8944.1|8959.1|8944.1|8957.5|8942.5|0
1613701710000|2021-02-19 02:28:30|8958.7|8943.7|8957.5|8942.5|8958.7|8943.7|8957.5|8942.5|0
1613701720000|2021-02-19 02:28:40|8956.6|8941.6|8955.1|8940.1|8956.6|8941.6|8955.1|8940.1|0
1613701730000|2021-02-19 02:28:50|8954.6|8939.6|8954.1|8939.1|8954.6|8939.6|8954.1|8939.1|0
1613701740000|2021-02-19 02:29:00|8954|8939|8950.1|8935.1|8954|8939|8949.6|8934.6|0
1613701750000|2021-02-19 02:29:10|8950|8935|8949.6|8934.6|8950.1|8935.1|8949.6|8934.6|0
1613701810000|2021-02-19 02:30:10|8949.8|8934.8|8950.6|8935.6|8950.6|8935.6|8949.8|8934.8|0
1613701890000|2021-02-19 02:31:30|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|0
1613701910000|2021-02-19 02:31:50|8943.9|8928.9|8948.1|8933.1|8948.1|8933.1|8943.9|8928.9|11
1613701930000|2021-02-19 02:32:10|8947.9|8932.9|8945.1|8930.1|8947.9|8932.9|8945.1|8930.1|0
1613701940000|2021-02-19 02:32:20|8944.6|8929.6|8944.7|8929.7|8944.7|8929.7|8944.6|8929.6|0
1613701950000|2021-02-19 02:32:30|8945.1|8930.1|8944.1|8929.1|8945.1|8930.1|8944|8929|0
1613701960000|2021-02-19 02:32:40|8944.2|8929.2|8948.2|8933.2|8950.8|8935.8|8944.2|8929.2|0
1613701970000|2021-02-19 02:32:50|8948.7|8933.7|8948.7|8933.7|8949.1|8934.1|8948.7|8933.7|0
1613701980000|2021-02-19 02:33:00|8949.1|8934.1|8948.6|8933.6|8949.1|8934.1|8948.6|8933.6|5
1613701990000|2021-02-19 02:33:10|8948.2|8933.2|8948.1|8933.1|8948.2|8933.2|8947.2|8932.2|0
1613702000000|2021-02-19 02:33:20|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|0
1613702010000|2021-02-19 02:33:30|8946.8|8931.8|8946.8|8931.8|8946.8|8931.8|8946.8|8931.8|0
1613702040000|2021-02-19 02:34:00|8946.2|8931.2|8944.6|8929.6|8946.2|8931.2|8944.6|8929.6|0
1613702050000|2021-02-19 02:34:10|8944.4|8929.4|8944.1|8929.1|8944.4|8929.4|8944.1|8929.1|0
1613702060000|2021-02-19 02:34:20|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|0
1613702070000|2021-02-19 02:34:30|8943.5|8928.5|8943.1|8928.1|8943.5|8928.5|8943.1|8928.1|0
1613702080000|2021-02-19 02:34:40|8943|8928|8943.1|8928.1|8943.1|8928.1|8942.6|8927.6|0
1613702090000|2021-02-19 02:34:50|8943|8928|8942.5|8927.5|8943|8928|8942.5|8927.5|0
1613702100000|2021-02-19 02:35:00|8942.1|8927.1|8942.1|8927.1|8942.1|8927.1|8942.1|8927.1|0
1613702110000|2021-02-19 02:35:10|8943|8928|8945.8|8930.8|8947.7|8932.7|8943|8928|0
1613702130000|2021-02-19 02:35:30|8946.2|8931.2|8946|8931|8946.2|8931.2|8944.6|8929.6|0
1613702140000|2021-02-19 02:35:40|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|0
1613702160000|2021-02-19 02:36:00|8946.6|8931.6|8950.1|8935.1|8950.1|8935.1|8946.6|8931.6|0
1613702200000|2021-02-19 02:36:40|8950.9|8935.9|8954.1|8939.1|8954.1|8939.1|8950.9|8935.9|0
1613702210000|2021-02-19 02:36:50|8954.7|8939.7|8956.6|8941.6|8956.6|8941.6|8954.7|8939.7|0
1613702220000|2021-02-19 02:37:00|8956.7|8941.7|8956.6|8941.6|8957|8942|8956.6|8941.6|0
1613702230000|2021-02-19 02:37:10|8956.7|8941.7|8956.6|8941.6|8957.1|8942.1|8956.6|8941.6|0
1613702240000|2021-02-19 02:37:20|8956.7|8941.7|8956.6|8941.6|8957.1|8942.1|8956.6|8941.6|0
1613702250000|2021-02-19 02:37:30|8957.1|8942.1|8957.6|8942.6|8957.6|8942.6|8957.1|8942.1|0
1613702270000|2021-02-19 02:37:50|8956.6|8941.6|8956.8|8941.8|8956.8|8941.8|8956.6|8941.6|0
1613702280000|2021-02-19 02:38:00|8957.6|8942.6|8957.6|8942.6|8957.6|8942.6|8957.6|8942.6|0
1613702320000|2021-02-19 02:38:40|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|0
1613702350000|2021-02-19 02:39:10|8956.2|8941.2|8954.7|8939.7|8956.2|8941.2|8954.7|8939.7|0
1613702360000|2021-02-19 02:39:20|8955|8940|8953.1|8938.1|8955|8940|8953.1|8938.1|0
1613702380000|2021-02-19 02:39:40|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|0
1613702390000|2021-02-19 02:39:50|8950.6|8935.6|8949.6|8934.6|8950.6|8935.6|8949.6|8934.6|0
1613702400000|2021-02-19 02:40:00|8949.5|8934.5|8947.6|8932.6|8949.5|8934.5|8947.6|8932.6|0
1613702430000|2021-02-19 02:40:30|8945.1|8930.1|8945.6|8930.6|8945.6|8930.6|8945.1|8930.1|1
1613702440000|2021-02-19 02:40:40|8950.1|8925.1|8947.7|8922.7|8950.1|8925.1|8947.7|8922.7|0
1613702460000|2021-02-19 02:41:00|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|0
1613702520000|2021-02-19 02:42:00|8936.7|8921.7|8936.7|8921.7|8936.7|8921.7|8936.7|8921.7|0
1613702660000|2021-02-19 02:44:20|8942.8|8927.8|8952.9|8927.9|8953|8930.1|8942.8|8927.8|4
1613702670000|2021-02-19 02:44:30|8952.5|8927.5|8952.5|8927.5|8952.5|8927.5|8952.5|8927.5|0
1613702680000|2021-02-19 02:44:40|8945|8930|8945|8930|8945|8930|8945|8930|0
1613702700000|2021-02-19 02:45:00|8944.9|8929.9|8944.5|8929.5|8944.9|8929.9|8944.5|8929.5|0
1613702900000|2021-02-19 02:48:20|||||||||1
1613702920000|2021-02-19 02:48:40|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|0
1613703010000|2021-02-19 02:50:10|8945|8930|8945|8930|8945|8930|8945|8930|0
1613703050000|2021-02-19 02:50:50|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|0
1613703090000|2021-02-19 02:51:30|8945|8930|8945|8930|8945|8930|8945|8930|0
1613703350000|2021-02-19 02:55:50|8944.6|8929.6|8945.3|8930.3|8945.3|8930.3|8944.6|8929.6|31
1613703360000|2021-02-19 02:56:00|8944.8|8929.8|8944.8|8929.8|8944.8|8929.8|8944.8|8929.8|0
1613703580000|2021-02-19 02:59:40|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|0
1613703660000|2021-02-19 03:01:00|||||||||36
1613703670000|2021-02-19 03:01:10|8944.7|8929.7|8944.7|8929.7|8944.7|8929.7|8944.7|8929.7|3
1613703710000|2021-02-19 03:01:50|8945.2|8930.2|8945.2|8930.2|8945.2|8930.2|8945.2|8930.2|0
1613703740000|2021-02-19 03:02:20|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|0
1613703790000|2021-02-19 03:03:10|8948|8933|8948|8933|8948|8933|8948|8933|0
1613703810000|2021-02-19 03:03:30|8954|8939|8951.2|8936.2|8954|8939|8951.2|8936.2|4
1613703830000|2021-02-19 03:03:50|8952.2|8937.2|8952.2|8937.2|8952.2|8937.2|8952.2|8937.2|0
1613703980000|2021-02-19 03:06:20|8952.3|8937.3|8953.2|8938.2|8953.2|8938.2|8952.3|8937.3|0
1613704010000|2021-02-19 03:06:50|8953.1|8938.1|8953.1|8938.1|8953.1|8938.1|8953.1|8938.1|0
1613704220000|2021-02-19 03:10:20|8954.6|8939.6|8954.6|8939.6|8954.6|8939.6|8954.6|8939.6|0
1613704270000|2021-02-19 03:11:10|8954.3|8939.3|8953.1|8938.1|8954.3|8939.3|8953.1|8938.1|0
1613704310000|2021-02-19 03:11:50|8954.6|8939.6|8954.6|8939.6|8954.6|8939.6|8954.6|8939.6|0
1613704340000|2021-02-19 03:12:20|8954.2|8939.2|8953.1|8938.1|8954.7|8939.7|8952.6|8937.6|0
1613704350000|2021-02-19 03:12:30|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|0
1613704410000|2021-02-19 03:13:30|8952.2|8937.2|8952.6|8937.6|8952.6|8937.6|8952.2|8937.2|0
1613704560000|2021-02-19 03:16:00|8952.9|8937.9|8954.1|8939.1|8954.1|8939.1|8952.9|8937.9|0
1613704730000|2021-02-19 03:18:50|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|0
1613705230000|2021-02-19 03:27:10|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|2
1613705370000|2021-02-19 03:29:30|8961|8946|8964.6|8949.6|8964.6|8949.6|8961|8946|0
1613705540000|2021-02-19 03:32:20|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|0
1613705560000|2021-02-19 03:32:40|8964|8949|8964|8949|8964|8949|8964|8949|0
1613705570000|2021-02-19 03:32:50|8964.8|8949.8|8970.4|8955.4|8970.4|8955.4|8964.8|8949.8|2
1613705590000|2021-02-19 03:33:10|8970.8|8955.8|8970.8|8955.8|8970.8|8955.8|8970.8|8955.8|0
1613705600000|2021-02-19 03:33:20|8971|8956|8971|8956|8971|8956|8971|8956|4
1613705610000|2021-02-19 03:33:30|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|0
1613705690000|2021-02-19 03:34:50|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|0
1613705700000|2021-02-19 03:35:00|8972.1|8957.1|8971.3|8956.3|8972.1|8957.1|8971.3|8956.3|0
1613705720000|2021-02-19 03:35:20|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|0
1613705730000|2021-02-19 03:35:30|8972.6|8957.6|8971.3|8956.3|8972.6|8957.6|8971.3|8956.3|0
1613705750000|2021-02-19 03:35:50|8971.7|8956.7|8973.3|8958.3|8973.3|8958.3|8971.7|8956.7|0
1613706360000|2021-02-19 03:46:00|8973.5|8958.5|8973.4|8958.4|8973.5|8958.5|8973.4|8958.4|0
1613706370000|2021-02-19 03:46:10|8973.5|8958.5|8973.5|8958.5|8973.5|8958.5|8973.5|8958.5|0
1613706700000|2021-02-19 03:51:40|8973.3|8958.3|8971.4|8956.4|8973.3|8958.3|8971.4|8956.4|0
1613706710000|2021-02-19 03:51:50|8971.2|8956.2|8974.4|8949.4|8974.4|8956.2|8970.4|8949.4|0
1613706720000|2021-02-19 03:52:00|8973.9|8948.9|8973.9|8948.9|8973.9|8948.9|8973.9|8948.9|0
1613707200000|2021-02-19 04:00:00|8973.7|8948.7|8973|8948|8973.7|8948.7|8972.9|8947.9|1
1613707210000|2021-02-19 04:00:10|8973.4|8948.4|8973.4|8948.4|8973.4|8948.4|8973.4|8948.4|0
1613707220000|2021-02-19 04:00:20|8973.3|8948.3|8973.3|8948.3|8973.3|8948.3|8973.3|8948.3|0
1613707410000|2021-02-19 04:03:30|8974.3|8949.3|8974.3|8949.3|8974.3|8949.3|8974.3|8949.3|0
1613707640000|2021-02-19 04:07:20|8974.1|8949.1|8973.8|8948.8|8974.1|8949.1|8973.7|8948.7|0
1613707910000|2021-02-19 04:11:50|8973.9|8948.9|8973.9|8948.9|8973.9|8948.9|8973.9|8948.9|0
1613707920000|2021-02-19 04:12:00|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|0
1613707930000|2021-02-19 04:12:10|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|0
1613707940000|2021-02-19 04:12:20|8972.8|8947.8|8967.3|8952.3|8972.8|8952.7|8967.3|8947.8|0
1613707950000|2021-02-19 04:12:30|8972|8947|8970.7|8945.7|8972|8947|8970.7|8945.7|0
1613707960000|2021-02-19 04:12:40|8970.2|8945.2|8969.3|8944.3|8970.2|8945.2|8969.3|8944.3|0
1613708460000|2021-02-19 04:21:00|8969.4|8944.4|8969.4|8944.4|8969.4|8944.4|8969.4|8944.4|0
1613708560000|2021-02-19 04:22:40|8969.5|8944.5|8969.5|8944.5|8969.5|8944.5|8969.5|8944.5|0
1613708700000|2021-02-19 04:25:00|8969.4|8944.4|8969.4|8944.4|8969.4|8944.4|8969.4|8944.4|0
1613708720000|2021-02-19 04:25:20|8969.5|8944.5|8969.5|8944.5|8969.5|8944.5|8969.5|8944.5|0
1613709140000|2021-02-19 04:32:20|8969.4|8944.4|8969.4|8944.4|8969.4|8944.4|8969.4|8944.4|0
1613709170000|2021-02-19 04:32:50|8969.5|8944.5|8969.9|8944.9|8969.9|8944.9|8969.5|8944.5|0
1613709900000|2021-02-19 04:45:00|8965|8950|8965.4|8950.4|8965.4|8950.4|8965|8950|0
1613710160000|2021-02-19 04:49:20|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|0
1613710840000|2021-02-19 05:00:40|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|0
1613711060000|2021-02-19 05:04:20|8967.8|8952.8|8967.4|8952.4|8967.8|8952.8|8967.4|8952.4|0
1613711180000|2021-02-19 05:06:20|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|0
1613711200000|2021-02-19 05:06:40|8965.1|8950.1|8963.4|8948.4|8965.1|8950.1|8963.4|8948.4|0
1613711210000|2021-02-19 05:06:50|8961.7|8946.7|8961.4|8946.4|8962.9|8947.9|8961.4|8946.4|0
1613711220000|2021-02-19 05:07:00|8961.3|8946.3|8960.4|8945.4|8961.3|8946.3|8960.4|8945.4|0
1613711230000|2021-02-19 05:07:10|8960.3|8945.3|8959.9|8944.9|8960.3|8945.3|8959.9|8944.9|0
1613711240000|2021-02-19 05:07:20|8960|8945|8959.4|8944.4|8960.4|8945.4|8959.4|8944.4|0
1613711250000|2021-02-19 05:07:30|8958.4|8943.4|8957.9|8942.9|8958.4|8943.4|8956.9|8941.9|0
1613711260000|2021-02-19 05:07:40|8957.8|8942.8|8957.4|8942.4|8957.8|8942.8|8956.9|8941.9|0
1613711270000|2021-02-19 05:07:50|8957.3|8942.3|8957.9|8942.9|8957.9|8942.9|8956.9|8941.9|0
1613711280000|2021-02-19 05:08:00|8957.8|8942.8|8957.8|8942.8|8957.9|8942.9|8957.4|8942.4|0
1613711290000|2021-02-19 05:08:10|8957.4|8942.4|8957.9|8942.9|8957.9|8942.9|8957.4|8942.4|0
1613711300000|2021-02-19 05:08:20|8957.8|8942.8|8957.9|8942.9|8957.9|8942.9|8957.4|8942.4|0
1613711310000|2021-02-19 05:08:30|8957.4|8942.4|8956.9|8941.9|8957.4|8942.4|8956.9|8941.9|0
1613711320000|2021-02-19 05:08:40|8957.4|8942.4|8956.9|8941.9|8957.4|8942.4|8956.9|8941.9|0
1613711330000|2021-02-19 05:08:50|8957.4|8942.4|8956.9|8941.9|8957.4|8942.4|8956.9|8941.9|0
1613711350000|2021-02-19 05:09:10|8956.8|8941.8|8956.9|8941.9|8956.9|8941.9|8956.4|8941.4|0
1613711440000|2021-02-19 05:10:40|8956.8|8941.8|8958|8943|8958|8943|8956.8|8941.8|0
1613711450000|2021-02-19 05:10:50|8958.4|8943.4|8957.9|8942.9|8958.4|8943.4|8957.5|8942.5|0
1613711460000|2021-02-19 05:11:00|8957.8|8942.8|8957.4|8942.4|8957.9|8942.9|8957.4|8942.4|0
1613711470000|2021-02-19 05:11:10|8957.9|8942.9|8957.4|8942.4|8957.9|8942.9|8957.4|8942.4|0
1613711480000|2021-02-19 05:11:20|8958.9|8943.9|8957.9|8942.9|8958.9|8943.9|8957.9|8942.9|0
1613711490000|2021-02-19 05:11:30|8957.8|8942.8|8957.9|8942.9|8957.9|8942.9|8957.4|8942.4|0
1613711500000|2021-02-19 05:11:40|8957.8|8942.8|8957.8|8942.8|8957.9|8942.9|8957.4|8942.4|0
1613711510000|2021-02-19 05:11:50|8958.9|8943.9|8957.4|8942.4|8958.9|8943.9|8957.4|8942.4|0
1613711520000|2021-02-19 05:12:00|8958.4|8943.4|8958.4|8943.4|8958.4|8943.4|8958.4|8943.4|0
1613711530000|2021-02-19 05:12:10|8959.7|8944.7|8962.4|8947.4|8963.4|8948.4|8959.7|8944.7|0
1613711540000|2021-02-19 05:12:20|8962.9|8947.9|8962|8947|8962.9|8947.9|8961.4|8946.4|0
1613711550000|2021-02-19 05:12:30|8962.4|8947.4|8961.9|8946.9|8962.4|8947.4|8960.9|8945.9|0
1613711560000|2021-02-19 05:12:40|8961.7|8946.7|8961.9|8946.9|8961.9|8946.9|8960.4|8945.4|0
1613711570000|2021-02-19 05:12:50|8960.9|8945.9|8962|8947|8962|8947|8960.9|8945.9|0
1613711580000|2021-02-19 05:13:00|8962.4|8947.4|8962.4|8947.4|8962.4|8947.4|8961.3|8946.3|0
1613711590000|2021-02-19 05:13:10|8961.4|8946.4|8962.9|8947.9|8962.9|8947.9|8961.4|8946.4|0
1613711600000|2021-02-19 05:13:20|8961.9|8946.9|8962.9|8947.9|8962.9|8947.9|8961.9|8946.9|0
1613711610000|2021-02-19 05:13:30|8962.4|8947.4|8963.4|8948.4|8963.4|8948.4|8962|8947|0
1613711620000|2021-02-19 05:13:40|8963.2|8948.2|8963.4|8948.4|8963.4|8948.4|8962.4|8947.4|0
1613711630000|2021-02-19 05:13:50|8963.9|8948.9|8964.4|8949.4|8964.4|8949.4|8963.4|8948.4|0
1613711640000|2021-02-19 05:14:00|8964.5|8949.5|8964.6|8949.6|8964.9|8949.9|8964.4|8949.4|0
1613711650000|2021-02-19 05:14:10|8965.4|8950.4|8965.2|8950.2|8965.4|8950.4|8965.2|8950.2|0
1613711660000|2021-02-19 05:14:20|8965.4|8950.4|8964.4|8949.4|8965.4|8950.4|8964.4|8949.4|0
1613711670000|2021-02-19 05:14:30|8964.6|8949.6|8964.4|8949.4|8964.6|8949.6|8964.4|8949.4|0
1613711680000|2021-02-19 05:14:40|8965.4|8950.4|8965.2|8950.2|8965.4|8950.4|8965.2|8950.2|0
1613711690000|2021-02-19 05:14:50|8964.9|8949.9|8964.8|8949.8|8965.4|8950.4|8964.8|8949.8|0
1613711700000|2021-02-19 05:15:00|8964.4|8949.4|8964.4|8949.4|8965.4|8950.4|8964.4|8949.4|0
1613711710000|2021-02-19 05:15:10|8965.4|8950.4|8965.2|8950.2|8965.4|8950.4|8965.2|8950.2|0
1613711720000|2021-02-19 05:15:20|8965.4|8950.4|8964.4|8949.4|8965.4|8950.4|8964.4|8949.4|0
1613711730000|2021-02-19 05:15:30|8964.5|8949.5|8964.4|8949.4|8965|8950|8964.4|8949.4|0
1613711740000|2021-02-19 05:15:40|8964.9|8949.9|8964.4|8949.4|8965.4|8950.4|8964.4|8949.4|0
1613711750000|2021-02-19 05:15:50|8964.9|8949.9|8964.4|8949.4|8965|8950|8964.4|8949.4|0
1613711760000|2021-02-19 05:16:00|8964.9|8949.9|8963.4|8948.4|8965.4|8950.4|8963.4|8948.4|0
1613711770000|2021-02-19 05:16:10|8962.9|8947.9|8961.9|8946.9|8963.3|8948.3|8961.9|8946.9|0
1613711780000|2021-02-19 05:16:20|8962.4|8947.4|8961.9|8946.9|8962.4|8947.4|8961.9|8946.9|0
1613711790000|2021-02-19 05:16:30|8961.4|8946.4|8960.9|8945.9|8961.4|8946.4|8960.9|8945.9|0
1613711820000|2021-02-19 05:17:00|8961|8946|8961.4|8946.4|8961.4|8946.4|8961|8946|0
1613711830000|2021-02-19 05:17:10|8960.4|8945.4|8961.4|8946.4|8961.4|8946.4|8960.4|8945.4|0
1613711840000|2021-02-19 05:17:20|8960.4|8945.4|8961.4|8946.4|8961.4|8946.4|8960.4|8945.4|0
1613711850000|2021-02-19 05:17:30|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|0
1613711860000|2021-02-19 05:17:40|8959.9|8944.9|8960.4|8945.4|8960.4|8945.4|8959.9|8944.9|0
1613711870000|2021-02-19 05:17:50|8959.9|8944.9|8960.4|8945.4|8960.4|8945.4|8959.4|8944.4|0
1613711880000|2021-02-19 05:18:00|8959.4|8944.4|8960.4|8945.4|8960.4|8945.4|8959.4|8944.4|0
1613711890000|2021-02-19 05:18:10|8960.2|8945.2|8960.4|8945.4|8960.4|8945.4|8959.4|8944.4|0
1613711900000|2021-02-19 05:18:20|8959.9|8944.9|8960.4|8945.4|8960.4|8945.4|8959.4|8944.4|0
1613711910000|2021-02-19 05:18:30|8960.3|8945.3|8959.9|8944.9|8960.3|8945.3|8959.9|8944.9|0
1613712480000|2021-02-19 05:28:00|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|0
1613712490000|2021-02-19 05:28:10|8960.3|8945.3|8959.9|8944.9|8960.3|8945.3|8959.9|8944.9|0
1613712540000|2021-02-19 05:29:00|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|0
1613712900000|2021-02-19 05:35:00|8962.2|8947.2|8961.8|8946.8|8962.2|8947.2|8961.8|8946.8|0
1613712910000|2021-02-19 05:35:10|8961.7|8946.7|8961.3|8946.3|8961.7|8946.7|8961.3|8946.3|0
1613712920000|2021-02-19 05:35:20|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|0
1613712950000|2021-02-19 05:35:50|8961.3|8946.3|8961.3|8946.3|8961.3|8946.3|8961.3|8946.3|0
1613712970000|2021-02-19 05:36:10|8961.5|8946.5|8962.3|8947.3|8962.3|8947.3|8961.5|8946.5|0
1613713020000|2021-02-19 05:37:00|8962.4|8947.4|8962.8|8947.8|8962.8|8947.8|8962.4|8947.4|0
1613713080000|2021-02-19 05:38:00|8962.9|8947.9|8963.3|8948.3|8963.3|8948.3|8962.9|8947.9|0
1613713160000|2021-02-19 05:39:20|8963.8|8948.8|8969.8|8954.8|8969.8|8954.8|8963.8|8948.8|0
1613713190000|2021-02-19 05:39:50|8969.7|8954.7|8968.8|8953.8|8969.7|8954.7|8968.8|8953.8|0
1613713220000|2021-02-19 05:40:20|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|0
1613713230000|2021-02-19 05:40:30|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|0
1613713240000|2021-02-19 05:40:40|8968.8|8953.8|8968.8|8953.8|8968.8|8953.8|8968.8|8953.8|0
1613713350000|2021-02-19 05:42:30|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|0
1613713440000|2021-02-19 05:44:00|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|0
1613713470000|2021-02-19 05:44:30|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|0
1613713540000|2021-02-19 05:45:40|8968.4|8953.4|8969.3|8954.3|8969.3|8954.3|8968.4|8953.4|0
1613714120000|2021-02-19 05:55:20|8969.8|8954.8|8969.8|8954.8|8969.8|8954.8|8969.8|8954.8|0
1613714130000|2021-02-19 05:55:30|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|0
1613714660000|2021-02-19 06:04:20|8971.3|8956.3|8972.3|8957.3|8972.3|8957.3|8971.3|8956.3|0
1613714690000|2021-02-19 06:04:50|8972.5|8957.5|8973.8|8958.8|8973.8|8958.8|8972.5|8957.5|0
1613714700000|2021-02-19 06:05:00|8975.8|8960.8|8975.8|8960.8|8975.8|8960.8|8975.8|8960.8|0
1613714720000|2021-02-19 06:05:20|8976.3|8961.3|8976.3|8961.3|8976.3|8961.3|8976.3|8961.3|0
1613714760000|2021-02-19 06:06:00|8976.7|8961.7|8977.3|8962.3|8978.3|8963.3|8976.7|8961.7|0
1613714820000|2021-02-19 06:07:00|8985.8|8960.8|8979.8|8964.8|8985.8|8965.8|8979.8|8960.8|0
1613714830000|2021-02-19 06:07:10|8979.9|8964.9|8980.3|8965.3|8980.3|8965.3|8979.9|8964.9|0
1613714840000|2021-02-19 06:07:20|8986.8|8961.8|8981.3|8966.3|8986.8|8966.8|8981.3|8961.8|0
1613714860000|2021-02-19 06:07:40|8981.2|8966.2|8979.3|8964.3|8981.2|8966.2|8978.9|8963.9|0
1613714890000|2021-02-19 06:08:10|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|0
1613714920000|2021-02-19 06:08:40|8979.3|8964.3|8979.4|8964.4|8979.4|8964.4|8979.3|8964.3|0
1613714940000|2021-02-19 06:09:00|8979.8|8964.8|8979.8|8964.8|8979.8|8964.8|8979.8|8964.8|0
1613715080000|2021-02-19 06:11:20|8979.7|8964.7|8979.3|8964.3|8979.7|8964.7|8979.3|8964.3|0
1613715190000|2021-02-19 06:13:10|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|0
1613715200000|2021-02-19 06:13:20|8978.3|8963.3|8979.3|8964.3|8979.3|8964.3|8978.3|8963.3|0
1613715230000|2021-02-19 06:13:50|8979.8|8964.8|8979.8|8964.8|8979.8|8964.8|8979.8|8964.8|0
1613715390000|2021-02-19 06:16:30|8979.3|8964.3|8979.8|8964.8|8979.8|8964.8|8979.3|8964.3|0
1613715400000|2021-02-19 06:16:40|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|0
1613715410000|2021-02-19 06:16:50|8982.8|8967.8|8982.3|8967.3|8982.8|8967.8|8982.3|8967.3|0
1613715620000|2021-02-19 06:20:20|8982.4|8967.4|8982.8|8967.8|8982.8|8967.8|8982.4|8967.4|0
1613715950000|2021-02-19 06:25:50|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|0
1613715980000|2021-02-19 06:26:20|8982.8|8967.8|8983.3|8968.3|8983.3|8968.3|8982.8|8967.8|0
1613716060000|2021-02-19 06:27:40|8985.3|8970.3|8987.3|8972.3|8987.3|8972.3|8985.3|8970.3|0
1613716070000|2021-02-19 06:27:50|8987.8|8972.8|8988.3|8973.3|8988.3|8973.3|8987.8|8972.8|0
1613716080000|2021-02-19 06:28:00|8988.8|8973.8|8990.8|8975.8|8990.8|8975.8|8988.8|8973.8|0
1613716090000|2021-02-19 06:28:10|8991.3|8976.3|8987.3|8972.3|8991.8|8976.8|8987.3|8972.3|0
1613716520000|2021-02-19 06:35:20|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|0
1613716730000|2021-02-19 06:38:50|8986.9|8971.9|8986.8|8971.8|8987.3|8972.3|8986.8|8971.8|0
1613716740000|2021-02-19 06:39:00|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|0
1613716750000|2021-02-19 06:39:10|8992.8|8977.8|8992.9|8977.9|8992.9|8977.9|8992.8|8977.8|0
1613716760000|2021-02-19 06:39:20|8994.1|8979.1|8994.1|8979.1|8994.1|8979.1|8994.1|8979.1|0
1613716770000|2021-02-19 06:39:30|8994|8979|8993.2|8978.2|8994|8979|8993.2|8978.2|0
1613716780000|2021-02-19 06:39:40|8992.7|8977.7|8991.8|8976.8|8992.7|8977.7|8991.8|8976.8|0
1613716790000|2021-02-19 06:39:50|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|0
1613716800000|2021-02-19 06:40:00|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|0
1613716810000|2021-02-19 06:40:10|8992.5|8977.5|8993.3|8978.3|8993.3|8978.3|8992.5|8977.5|0
1613716860000|2021-02-19 06:41:00|8993.8|8978.8|8993.8|8978.8|8993.8|8978.8|8993.8|8978.8|0
1613716870000|2021-02-19 06:41:10|8995.1|8980.1|8997.3|8982.3|9000.3|8985.3|8995.1|8980.1|0
1613716890000|2021-02-19 06:41:30|8997.9|8982.9|9001.8|8986.8|9001.8|8986.8|8997.9|8982.9|0
1613717050000|2021-02-19 06:44:10|9002.1|8987.1|9004.1|8989.1|9004.1|8989.1|9002.1|8987.1|0
1613717090000|2021-02-19 06:44:50|9004.2|8989.2|9004.6|8989.6|9004.6|8989.6|9004.2|8989.2|0
1613717340000|2021-02-19 06:49:00|9004.7|8989.7|9006.5|8991.5|9006.5|8991.5|9004.7|8989.7|0
1613717350000|2021-02-19 06:49:10|9006.8|8991.8|9006.8|8991.8|9006.8|8991.8|9006.8|8991.8|0
1613717370000|2021-02-19 06:49:30|9006.5|8991.5|9006.9|8991.9|9006.9|8991.9|9006.5|8991.5|0
1613717380000|2021-02-19 06:49:40|9006.5|8991.5|9006.5|8991.5|9006.5|8991.5|9006.5|8991.5|0
1613717390000|2021-02-19 06:49:50|9006.1|8991.1|9004.9|8989.9|9006.1|8991.1|9004.4|8989.4|0
1613717400000|2021-02-19 06:50:00|9004.4|8989.4|9003.9|8988.9|9004.4|8989.4|9003.9|8988.9|0
1613717410000|2021-02-19 06:50:10|9003.4|8988.4|9003.5|8988.5|9003.5|8988.5|9003.4|8988.4|0
1613717430000|2021-02-19 06:50:30|9003.9|8988.9|9003.9|8988.9|9003.9|8988.9|9003.9|8988.9|0
1613717470000|2021-02-19 06:51:10|9004|8989|9004|8989|9004.4|8989.4|9004|8989|0
1613717480000|2021-02-19 06:51:20|9004.5|8989.5|9007.4|8992.4|9007.4|8992.4|9004.5|8989.5|0
1613717510000|2021-02-19 06:51:50|9007.3|8992.3|9007.7|8992.7|9007.7|8992.7|9007.3|8992.3|0
1613717520000|2021-02-19 06:52:00|9007.8|8992.8|9008.2|8993.2|9008.2|8993.2|9007.8|8992.8|1
1613717530000|2021-02-19 06:52:10|9007.7|8992.7|9008.2|8993.2|9008.2|8993.2|9007.7|8992.7|0
1613717540000|2021-02-19 06:52:20|9007.7|8992.7|9007.7|8992.7|9007.7|8992.7|9007.7|8992.7|0
1613717580000|2021-02-19 06:53:00|9007.8|8992.8|9007.8|8992.8|9007.8|8992.8|9007.8|8992.8|0
1613717590000|2021-02-19 06:53:10|9007.4|8992.4|9007.8|8992.8|9007.8|8992.8|9007.4|8992.4|0
1613717600000|2021-02-19 06:53:20|9008.7|8993.7|9008.7|8993.7|9008.8|8993.8|9008.7|8993.7|6
1613717610000|2021-02-19 06:53:30|9008.8|8993.8|9010.8|8995.8|9010.8|8995.8|9008.7|8993.7|0
1613717640000|2021-02-19 06:54:00|9011.1|8996.1|9012.8|8997.8|9012.8|8997.8|9011.1|8996.1|0
1613717660000|2021-02-19 06:54:20|9013.3|8998.3|9013.3|8998.3|9013.3|8998.3|9013.3|8998.3|0
1613717680000|2021-02-19 06:54:40|9013.4|8998.4|9014.6|8999.6|9014.6|8999.6|9013.4|8998.4|0
1613717710000|2021-02-19 06:55:10|9016.1|9001.1|9016.3|9001.3|9016.3|9001.3|9016.1|9001.1|0
1613717720000|2021-02-19 06:55:20|9016.8|9001.8|9016.8|9001.8|9016.8|9001.8|9016.8|9001.8|0
1613717750000|2021-02-19 06:55:50|9018.8|9003.8|9021.2|9006.2|9021.2|9006.2|9018.8|9003.8|0
1613717760000|2021-02-19 06:56:00|9020.8|9005.8|9020.8|9005.8|9020.8|9005.8|9020.8|9005.8|0
1613717770000|2021-02-19 06:56:10|9020.3|9005.3|9019.8|9004.8|9020.3|9005.3|9019.8|9004.8|0
1613717780000|2021-02-19 06:56:20|9020.3|9005.3|9020.3|9005.3|9020.3|9005.3|9020.2|9005.2|0
1613717800000|2021-02-19 06:56:40|9019.8|9004.8|9020.3|9005.3|9020.3|9005.3|9019.8|9004.8|0
1613717830000|2021-02-19 06:57:10|9020.4|9005.4|9020.8|9005.8|9020.8|9005.8|9020.4|9005.4|0
1613717850000|2021-02-19 06:57:30|9022.4|9007.4|9022.9|9007.9|9022.9|9007.9|9022.4|9007.4|5
1613717860000|2021-02-19 06:57:40|9023|9008|9023|9008|9023|9008|9023|9008|0
1613717920000|2021-02-19 06:58:40|9023.1|9008.1|9023.1|9008.1|9023.1|9008.1|9023.1|9008.1|0
1613717960000|2021-02-19 06:59:20|9022.6|9007.6|9022.6|9007.6|9022.6|9007.6|9022.6|9007.6|0
1613717970000|2021-02-19 06:59:30|9022.4|9007.4|9022.4|9007.4|9022.4|9007.4|9022.4|9007.4|1
1613717980000|2021-02-19 06:59:40|9022.3|9007.3|9021.8|9006.8|9022.3|9007.3|9021.8|9006.8|0
1613717990000|2021-02-19 06:59:50|9021.7|9006.7|9021.3|9006.3|9021.7|9006.7|9021.3|9006.3|0
1613718020000|2021-02-19 07:00:20|9021.4|9006.4|9021.2|9006.2|9021.8|9006.8|9021.2|9006.2|0
1613718050000|2021-02-19 07:00:50|9021.1|9006.1|9020.7|9005.7|9021.1|9006.1|9020.7|9005.7|0
1613718110000|2021-02-19 07:01:50|9021.3|9006.3|9021.7|9006.7|9021.7|9006.7|9021.2|9006.2|0
1613718120000|2021-02-19 07:02:00|9021.2|9006.2|9021.3|9006.3|9021.3|9006.3|9021.2|9006.2|0
1613718130000|2021-02-19 07:02:10|9021.7|9006.7|9021.7|9006.7|9021.7|9006.7|9021.7|9006.7|0
1613718160000|2021-02-19 07:02:40|9021.3|9006.3|9021.3|9006.3|9021.3|9006.3|9021.3|9006.3|0
1613718170000|2021-02-19 07:02:50|9020.8|9005.8|9020.8|9005.8|9020.8|9005.8|9020.8|9005.8|0
1613718200000|2021-02-19 07:03:20|9020.3|9005.3|9020.3|9005.3|9020.3|9005.3|9020.3|9005.3|0
1613718300000|2021-02-19 07:05:00|9020.8|9005.8|9020.8|9005.8|9020.8|9005.8|9020.8|9005.8|0
1613718310000|2021-02-19 07:05:10|9020.3|9005.3|9020.3|9005.3|9020.3|9005.3|9020.3|9005.3|0
1613718320000|2021-02-19 07:05:20|9020.8|9005.8|9020.8|9005.8|9020.8|9005.8|9020.8|9005.8|0
1613718330000|2021-02-19 07:05:30|9020.9|9005.9|9020.8|9005.8|9021.3|9006.3|9020.8|9005.8|0
1613718390000|2021-02-19 07:06:30|9020.9|9005.9|9020.9|9005.9|9020.9|9005.9|9020.9|9005.9|0
1613718410000|2021-02-19 07:06:50|9020.8|9005.8|9020.4|9005.4|9020.8|9005.8|9020.4|9005.4|0
1613718420000|2021-02-19 07:07:00|9020.9|9005.9|9020.9|9005.9|9020.9|9005.9|9020.9|9005.9|0
1613718440000|2021-02-19 07:07:20|9021.4|9006.4|9021.4|9006.4|9021.4|9006.4|9021.4|9006.4|0
1613718480000|2021-02-19 07:08:00|9021.9|9006.9|9021.9|9006.9|9021.9|9006.9|9021.9|9006.9|0
1613718490000|2021-02-19 07:08:10|9023.9|9008.9|9023.9|9008.9|9023.9|9008.9|9023.9|9008.9|0
1613718500000|2021-02-19 07:08:20|9024.9|9009.9|9024.9|9009.9|9024.9|9009.9|9024.9|9009.9|0
1613718510000|2021-02-19 07:08:30|9025|9010|9025.9|9010.9|9025.9|9010.9|9025|9010|0
1613718520000|2021-02-19 07:08:40|9026.1|9011.1|9027.4|9012.4|9027.4|9012.4|9026.1|9011.1|0
1613718530000|2021-02-19 07:08:50|9027.9|9012.9|9027.9|9012.9|9027.9|9012.9|9027.9|9012.9|0
1613718560000|2021-02-19 07:09:20|9028|9013|9028.5|9013.5|9028.5|9013.5|9028|9013|0
1613718570000|2021-02-19 07:09:30|9028.9|9013.9|9029.4|9014.4|9029.4|9014.4|9028.9|9013.9|0
1613718580000|2021-02-19 07:09:40|9030.2|9015.2|9030.2|9015.2|9030.2|9015.2|9030.2|9015.2|0
1613718590000|2021-02-19 07:09:50|9030.3|9015.3|9030.7|9015.7|9030.7|9015.7|9030.3|9015.3|0
1613718620000|2021-02-19 07:10:20|9030.2|9015.2|9030.2|9015.2|9030.2|9015.2|9029.7|9014.7|0
1613718630000|2021-02-19 07:10:30|9030.4|9015.4|9031.6|9016.6|9031.6|9016.6|9030.4|9015.4|0
1613718640000|2021-02-19 07:10:40|9033.3|9018.3|9033.3|9018.3|9033.3|9018.3|9033.3|9018.3|1
1613718650000|2021-02-19 07:10:50|9033.4|9018.4|9033.8|9018.8|9033.8|9018.8|9033.4|9018.4|1
1613718660000|2021-02-19 07:11:00|9033.3|9018.3|9033.4|9018.4|9033.4|9018.4|9033.3|9018.3|0
1613718670000|2021-02-19 07:11:10|9033.8|9018.8|9033.8|9018.8|9033.8|9018.8|9033.8|9018.8|0
1613718680000|2021-02-19 07:11:20|9033.7|9018.7|9033.3|9018.3|9033.7|9018.7|9033.3|9018.3|0
1613718730000|2021-02-19 07:12:10|9032.3|9017.3|9032.9|9017.9|9032.9|9017.9|9032.3|9017.3|0
1613718740000|2021-02-19 07:12:20|9032.8|9017.8|9032.4|9017.4|9032.8|9017.8|9032.4|9017.4|0
1613718790000|2021-02-19 07:13:10|9032.5|9017.5|9032.5|9017.5|9032.5|9017.5|9032.5|9017.5|0
1613718800000|2021-02-19 07:13:20|9031.6|9016.6|9031.6|9016.6|9031.6|9016.6|9031.6|9016.6|0
1613718810000|2021-02-19 07:13:30|9031.4|9016.4|9031.5|9016.5|9031.6|9016.6|9031.4|9016.4|0
1613718820000|2021-02-19 07:13:40|9031.6|9016.6|9031.6|9016.6|9031.6|9016.6|9031.6|9016.6|0
1613718830000|2021-02-19 07:13:50|9031.5|9016.5|9031.1|9016.1|9031.5|9016.5|9031.1|9016.1|0
1613718860000|2021-02-19 07:14:20|9031.2|9016.2|9031.2|9016.2|9031.2|9016.2|9031.2|9016.2|0
1613718870000|2021-02-19 07:14:30|9030.7|9015.7|9030.8|9015.8|9030.8|9015.8|9030.7|9015.7|0
1613718890000|2021-02-19 07:14:50|9030.7|9015.7|9030.7|9015.7|9030.7|9015.7|9030.7|9015.7|0
1613719020000|2021-02-19 07:17:00|9030.8|9015.8|9030.8|9015.8|9030.8|9015.8|9030.8|9015.8|0
1613719030000|2021-02-19 07:17:10|9031.2|9016.2|9031.2|9016.2|9031.2|9016.2|9031.2|9016.2|0
1613719120000|2021-02-19 07:18:40|9031.4|9016.4|9032.2|9017.2|9032.2|9017.2|9031.4|9016.4|0
1613719140000|2021-02-19 07:19:00|9033|9018|9033|9018|9033|9018|9033|9018|0
1613719200000|2021-02-19 07:20:00|9033.5|9018.5|9036|9021|9036|9021|9033.5|9018.5|6
1613719220000|2021-02-19 07:20:20|9035.5|9020.5|9035.5|9020.5|9035.5|9020.5|9035.5|9020.5|0
1613719240000|2021-02-19 07:20:40|9036|9021|9036|9021|9036|9021|9036|9021|0
1613719250000|2021-02-19 07:20:50|9035.9|9020.9|9035.4|9020.4|9035.9|9020.9|9035.4|9020.4|0
1613719330000|2021-02-19 07:22:10|9035.6|9020.6|9036.4|9021.4|9036.4|9021.4|9035.6|9020.6|0
1613719340000|2021-02-19 07:22:20|9036.9|9021.9|9037.2|9022.2|9037.2|9022.2|9036.9|9021.9|0
1613719350000|2021-02-19 07:22:30|9038.4|9023.4|9039.7|9024.7|9039.7|9024.7|9038.4|9023.4|0
1613719360000|2021-02-19 07:22:40|9040.1|9025.1|9040.9|9025.9|9040.9|9025.9|9040.1|9025.1|0
1613719370000|2021-02-19 07:22:50|9041|9026|9041.3|9026.3|9041.9|9026.9|9041|9026|0
1613719400000|2021-02-19 07:23:20|9041.8|9026.8|9041.8|9026.8|9041.8|9026.8|9041.8|9026.8|0
1613719410000|2021-02-19 07:23:30|9040.9|9025.9|9041.4|9026.4|9041.4|9026.4|9040.9|9025.9|0
1613719430000|2021-02-19 07:23:50|9041.5|9026.5|9042.4|9027.4|9042.4|9027.4|9041.5|9026.5|0
1613719470000|2021-02-19 07:24:30|9042.5|9027.5|9042.5|9027.5|9042.5|9027.5|9042.5|9027.5|0
1613719600000|2021-02-19 07:26:40|9042.7|9027.7|9043.5|9028.5|9043.5|9028.5|9042.7|9027.7|0
1613719670000|2021-02-19 07:27:50|9043.3|9028.3|9042|9027|9043.3|9028.3|9042|9027|0
1613719680000|2021-02-19 07:28:00|9041.9|9026.9|9041.5|9026.5|9042|9027|9041|9026|0
1613719710000|2021-02-19 07:28:30|9042|9027|9042|9027|9042|9027|9042|9027|0
1613719720000|2021-02-19 07:28:40|9041.9|9026.9|9041.9|9026.9|9041.9|9026.9|9041.9|9026.9|0
1613719730000|2021-02-19 07:28:50|9041.7|9026.7|9043.5|9028.5|9043.5|9028.5|9041.7|9026.7|0
1613719860000|2021-02-19 07:31:00|9043.2|9028.2|9042|9027|9043.2|9028.2|9042|9027|0
1613719920000|2021-02-19 07:32:00|9041.9|9026.9|9041.5|9026.5|9041.9|9026.9|9041.5|9026.5|0
1613719940000|2021-02-19 07:32:20|9041|9026|9041|9026|9041|9026|9041|9026|0
1613719980000|2021-02-19 07:33:00|9041.5|9026.5|9039.5|9024.5|9041.5|9026.5|9039.5|9024.5|0
1613719990000|2021-02-19 07:33:10|9039.4|9024.4|9039|9024|9039.4|9024.4|9039|9024|0
1613720020000|2021-02-19 07:33:40|9038.9|9023.9|9038.5|9023.5|9038.9|9023.9|9038.5|9023.5|0
1613720030000|2021-02-19 07:33:50|9039|9024|9039|9024|9039|9024|9039|9024|0
1613720050000|2021-02-19 07:34:10|9039.5|9024.5|9039.5|9024.5|9039.5|9024.5|9039.5|9024.5|0
1613720060000|2021-02-19 07:34:20|9036|9021|9036|9021|9036|9021|9036|9021|0
1613720150000|2021-02-19 07:35:50|9036.4|9021.4|9038.8|9023.8|9038.8|9023.8|9036.4|9021.4|0
1613720180000|2021-02-19 07:36:20|9038.3|9023.3|9038.3|9023.3|9038.3|9023.3|9038.3|9023.3|0
1613720200000|2021-02-19 07:36:40|9039|9024|9039|9024|9039|9024|9039|9024|0
1613720260000|2021-02-19 07:37:40|9038.3|9023.3|9038.5|9023.5|9038.5|9023.5|9035.5|9020.5|0
1613720290000|2021-02-19 07:38:10|9034|9019|9039|9024|9039|9024|9034|9019|0
1613720310000|2021-02-19 07:38:30|9038.9|9023.9|9039|9024|9039|9024|9038.6|9023.6|0
1613720450000|2021-02-19 07:40:50|9038.5|9023.5|9038.5|9023.5|9038.5|9023.5|9038.5|9023.5|0
1613720460000|2021-02-19 07:41:00|9038.6|9023.6|9038.6|9023.6|9038.6|9023.6|9038.6|9023.6|0
1613720470000|2021-02-19 07:41:10|9038.5|9023.5|9039|9024|9039|9024|9038.5|9023.5|0
1613720480000|2021-02-19 07:41:20|9038.9|9023.9|9038.5|9023.5|9038.9|9023.9|9038.5|9023.5|0
1613720530000|2021-02-19 07:42:10|9038.3|9023.3|9037.6|9022.6|9038.3|9023.3|9037.5|9022.5|0
1613720550000|2021-02-19 07:42:30|9038|9023|9038|9023|9038|9023|9038|9023|0
1613720590000|2021-02-19 07:43:10|9037.9|9022.9|9037.5|9022.5|9037.9|9022.9|9037.5|9022.5|0
1613720610000|2021-02-19 07:43:30|9037|9022|9037|9022|9037|9022|9037|9022|0
1613720650000|2021-02-19 07:44:10|9037.2|9022.2|9038.1|9023.1|9038.1|9023.1|9037.2|9022.2|0
1613720670000|2021-02-19 07:44:30|9038.5|9023.5|9038.5|9023.5|9038.5|9023.5|9038.5|9023.5|0
1613720710000|2021-02-19 07:45:10|9039|9024|9040|9025|9040|9025|9039|9024|0
1613720720000|2021-02-19 07:45:20|9039.8|9024.8|9039|9024|9039.8|9024.8|9039|9024|0
1613720860000|2021-02-19 07:47:40|9038.5|9023.5|9038|9023|9038.5|9023.5|9038|9023|0
1613721020000|2021-02-19 07:50:20|9037.9|9022.9|9037.5|9022.5|9037.9|9022.9|9037.5|9022.5|0
1613721130000|2021-02-19 07:52:10|9038|9023|9038|9023|9038|9023|9038|9023|0
1613721250000|2021-02-19 07:54:10|9036.5|9021.5|9036.5|9021.5|9036.5|9021.5|9036.5|9021.5|0
1613721260000|2021-02-19 07:54:20|9036.3|9021.3|9036|9021|9036.3|9021.3|9035.9|9020.9|0
1613721430000|2021-02-19 07:57:10|9035|9020|9035|9020|9035|9020|9035|9020|0
1613721460000|2021-02-19 07:57:40|9034.8|9019.8|9034|9019|9034.8|9019.8|9034|9019|0
1613721500000|2021-02-19 07:58:20|9033.9|9018.9|9031.2|9016.2|9033.9|9018.9|9031.2|9016.2|0
1613721580000|2021-02-19 07:59:40|9031.5|9016.5|9031.5|9016.5|9031.5|9016.5|9031.5|9016.5|1
1613721660000|2021-02-19 08:01:00|9031.6|9016.6|9031.6|9016.6|9031.6|9016.6|9031.6|9016.6|0
1613721670000|2021-02-19 08:01:10|9031.8|9016.8|9031.7|9016.7|9031.8|9016.8|9031.7|9016.7|0
1613721720000|2021-02-19 08:02:00|9032.6|9017.6|9035.4|9020.4|9035.4|9020.4|9032.6|9017.6|1
1613721770000|2021-02-19 08:02:50|9036.7|9021.7|9036.7|9021.7|9036.7|9021.7|9036.7|9021.7|2
1613721780000|2021-02-19 08:03:00|9034.7|9019.7|9037|9022|9038|9023|9033.7|9018.7|1
1613721800000|2021-02-19 08:03:20|9037.1|9022.1|9037.1|9022.1|9037.1|9022.1|9037.1|9022.1|0
1613721860000|2021-02-19 08:04:20|9036.4|9021.4|9036.4|9021.4|9036.4|9021.4|9036.4|9021.4|0
1613721880000|2021-02-19 08:04:40|9036|9021|9036|9021|9036|9021|9036|9021|0
1613721950000|2021-02-19 08:05:50|9036.5|9021.5|9038.4|9023.4|9038.4|9023.4|9036.5|9021.5|2
1613721960000|2021-02-19 08:06:00|9036|9021|9036|9021|9036|9021|9036|9021|0
1613721980000|2021-02-19 08:06:20|9035.6|9020.6|9034.4|9019.4|9035.6|9020.6|9034.4|9019.4|0
1613721990000|2021-02-19 08:06:30|9034|9019|9032.4|9017.4|9034|9019|9032.4|9017.4|1
1613722000000|2021-02-19 08:06:40|9032.3|9017.3|9030.9|9015.9|9032.3|9017.3|9030.9|9015.9|0
1613722010000|2021-02-19 08:06:50|9031.1|9016.1|9030.1|9015.1|9031.1|9016.1|9030.1|9015.1|1
1613722020000|2021-02-19 08:07:00|9030.5|9015.5|9030.6|9015.6|9032.1|9017.1|9030.1|9015.1|0
1613722030000|2021-02-19 08:07:10|9031|9016|9031|9016|9031|9016|9031|9016|0
1613722040000|2021-02-19 08:07:20|9031.1|9016.1|9031.1|9016.1|9031.1|9016.1|9031.1|9016.1|0
1613722060000|2021-02-19 08:07:40|9030.1|9015.1|9029.9|9014.9|9030.1|9015.1|9029.9|9014.9|1
1613722070000|2021-02-19 08:07:50|9029.2|9014.2|9029.2|9014.2|9029.2|9014.2|9029.2|9014.2|0
1613722130000|2021-02-19 08:08:50|9029.7|9014.7|9029.1|9014.1|9029.7|9014.7|9029.1|9014.1|0
1613722140000|2021-02-19 08:09:00|9029.6|9014.6|9029.8|9014.8|9029.8|9014.8|9029.6|9014.6|1
1613722150000|2021-02-19 08:09:10|9030.2|9015.2|9030.2|9015.2|9030.2|9015.2|9030.2|9015.2|0
1613722170000|2021-02-19 08:09:30|9033.7|9018.7|9033.7|9018.7|9033.7|9018.7|9033.7|9018.7|0
1613722200000|2021-02-19 08:10:00|9034.9|9019.9|9036.2|9021.2|9036.2|9021.2|9034.9|9019.9|1
1613722210000|2021-02-19 08:10:10|9035.7|9020.7|9035.8|9020.8|9035.8|9020.8|9035.7|9020.7|0
1613722230000|2021-02-19 08:10:30|9036.2|9021.2|9036.2|9021.2|9036.2|9021.2|9036.2|9021.2|0
1613722260000|2021-02-19 08:11:00|9036.1|9021.1|9036.2|9021.2|9036.2|9021.2|9035.7|9020.7|1
1613722270000|2021-02-19 08:11:10|9036.7|9021.7|9036.2|9021.2|9036.7|9021.7|9036.2|9021.2|5
1613722300000|2021-02-19 08:11:40|9036.1|9021.1|9035.7|9020.7|9036.1|9021.1|9035.7|9020.7|0
1613722320000|2021-02-19 08:12:00|9035.6|9020.6|9036.2|9021.2|9036.2|9021.2|9035.4|9020.4|1
1613722380000|2021-02-19 08:13:00|9035.7|9020.7|9035.7|9020.7|9035.7|9020.7|9035.7|9020.7|0
1613722390000|2021-02-19 08:13:10|9035.6|9020.6|9034.7|9019.7|9035.6|9020.6|9034.7|9019.7|0
1613722540000|2021-02-19 08:15:40|9034.2|9019.2|9034.2|9019.2|9034.7|9019.7|9034.2|9019.2|32
1613722550000|2021-02-19 08:15:50|9034.6|9019.6|9033.6|9018.6|9034.6|9019.6|9033.6|9018.6|23
1613722560000|2021-02-19 08:16:00|9034.1|9019.1|9034.1|9019.1|9034.1|9019.1|9034.1|9019.1|0
1613722570000|2021-02-19 08:16:10|9034.4|9019.4|9033.9|9018.9|9034.4|9019.4|9033.9|9018.9|10
1613722580000|2021-02-19 08:16:20|9033.4|9018.4|9034|9019|9034.5|9019.5|9033.4|9018.4|23
1613722590000|2021-02-19 08:16:30|9033.6|9018.6|9033.1|9018.1|9033.6|9018.6|9033.1|9018.1|0
1613722620000|2021-02-19 08:17:00|9033.5|9018.5|9034|9019|9034|9019|9033.5|9018.5|0
1613722630000|2021-02-19 08:17:10|9034.2|9019.2|9034.1|9019.1|9034.2|9019.2|9034.1|9019.1|2
1613722650000|2021-02-19 08:17:30|9033.7|9018.7|9033.2|9018.2|9033.7|9018.7|9033.2|9018.2|0
1613722660000|2021-02-19 08:17:40|9033.1|9018.1|9032.2|9017.2|9033.1|9018.1|9032.2|9017.2|0
1613722680000|2021-02-19 08:18:00|9032.7|9017.7|9032.7|9017.7|9032.7|9017.7|9032.7|9017.7|0
1613722690000|2021-02-19 08:18:10|9032.8|9017.8|9033.2|9018.2|9033.2|9018.2|9032.8|9017.8|0
1613722700000|2021-02-19 08:18:20|9033.7|9018.7|9033.7|9018.7|9033.7|9018.7|9033.7|9018.7|0
1613722780000|2021-02-19 08:19:40|9033.8|9018.8|9033.8|9018.8|9033.8|9018.8|9033.8|9018.8|0
1613722920000|2021-02-19 08:22:00|9033.7|9018.7|9033.7|9018.7|9033.7|9018.7|9033.7|9018.7|0
1613722950000|2021-02-19 08:22:30|9033.8|9018.8|9033.8|9018.8|9033.8|9018.8|9033.8|9018.8|0
1613722960000|2021-02-19 08:22:40|9033.3|9018.3|9033.8|9018.8|9033.8|9018.8|9033.3|9018.3|0
1613722970000|2021-02-19 08:22:50|9033.6|9018.6|9033.3|9018.3|9033.6|9018.6|9033.3|9018.3|0
1613722990000|2021-02-19 08:23:10|9033.2|9018.2|9033.7|9018.7|9033.7|9018.7|9033.2|9018.2|0
1613723000000|2021-02-19 08:23:20|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|0
1613723010000|2021-02-19 08:23:30|9032.8|9017.8|9032.8|9017.8|9032.8|9017.8|9032.8|9017.8|0
1613723030000|2021-02-19 08:23:50|9032.2|9017.2|9031.7|9016.7|9032.2|9017.2|9031.7|9016.7|0
1613723040000|2021-02-19 08:24:00|9031.2|9016.2|9030.7|9015.7|9031.2|9016.2|9030.7|9015.7|0
1613723080000|2021-02-19 08:24:40|9030.2|9015.2|9030.2|9015.2|9030.2|9015.2|9030.2|9015.2|0
1613723160000|2021-02-19 08:26:00|9030.3|9015.3|9030.3|9015.3|9030.3|9015.3|9030.3|9015.3|0
1613723260000|2021-02-19 08:27:40|9030.2|9015.2|9028.8|9013.8|9030.2|9015.2|9027.8|9012.8|0
1613723310000|2021-02-19 08:28:30|9028.9|9013.9|9027.9|9012.9|9028.9|9013.9|9027.9|9012.9|0
1613723320000|2021-02-19 08:28:40|9027.4|9012.4|9027.9|9012.9|9027.9|9012.9|9027.4|9012.4|0
1613723340000|2021-02-19 08:29:00|9026.4|9011.4|9027.3|9012.3|9027.3|9012.3|9026.4|9011.4|0
1613723350000|2021-02-19 08:29:10|9027.7|9012.7|9027.7|9012.7|9027.7|9012.7|9027.7|9012.7|0
1613723410000|2021-02-19 08:30:10|9027.8|9012.8|9027.8|9012.8|9027.8|9012.8|9027.8|9012.8|0
1613723420000|2021-02-19 08:30:20|9027.5|9012.5|9026.3|9011.3|9027.5|9012.5|9026.3|9011.3|0
1613723450000|2021-02-19 08:30:50|9025.8|9010.8|9025.7|9010.7|9025.8|9010.8|9025.7|9010.7|0
1613723460000|2021-02-19 08:31:00|9025.3|9010.3|9025.3|9010.3|9025.3|9010.3|9025.3|9010.3|0
1613723470000|2021-02-19 08:31:10|9024.9|9009.9|9024.9|9009.9|9024.9|9009.9|9024.9|9009.9|0
1613723480000|2021-02-19 08:31:20|9024.8|9009.8|9024.8|9009.8|9024.8|9009.8|9024.8|9009.8|0
1613723520000|2021-02-19 08:32:00|9024.7|9009.7|9024.3|9009.3|9024.7|9009.7|9024.3|9009.3|0
1613723540000|2021-02-19 08:32:20|9023.8|9008.8|9023.8|9008.8|9023.8|9008.8|9023.8|9008.8|0
1613723550000|2021-02-19 08:32:30|9023.3|9008.3|9021.3|9006.3|9023.3|9008.3|9021.3|9006.3|0
1613723560000|2021-02-19 08:32:40|9022.3|9007.3|9025.8|9010.8|9025.8|9010.8|9022.3|9007.3|0
1613723570000|2021-02-19 08:32:50|9025.9|9010.9|9026.3|9011.3|9026.3|9011.3|9025.9|9010.9|0
1613723610000|2021-02-19 08:33:30|9027.1|9012.1|9026.2|9011.2|9027.1|9012.1|9026.2|9011.2|0
1613723620000|2021-02-19 08:33:40|9026.6|9011.6|9027.8|9012.8|9027.8|9012.8|9026.6|9011.6|0
1613723640000|2021-02-19 08:34:00|9028.3|9013.3|9028.3|9013.3|9028.3|9013.3|9028.3|9013.3|0
1613723690000|2021-02-19 08:34:50|9027.8|9012.8|9027.8|9012.8|9027.8|9012.8|9027.7|9012.7|0
1613723700000|2021-02-19 08:35:00|9027.9|9012.9|9027.9|9012.9|9027.9|9012.9|9027.9|9012.9|0
1613723710000|2021-02-19 08:35:10|9023.1|9008.1|9026.6|9011.6|9026.6|9011.6|9023.1|9008.1|0
1613723720000|2021-02-19 08:35:20|9026.2|9011.2|9026.2|9011.2|9026.2|9011.2|9026.2|9011.2|0
1613723750000|2021-02-19 08:35:50|9026.4|9011.4|9026.4|9011.4|9026.4|9011.4|9026.4|9011.4|0
1613723760000|2021-02-19 08:36:00|||||||||1
1613723770000|2021-02-19 08:36:10|9025.9|9010.9|9026.4|9011.4|9026.4|9011.4|9025.9|9010.9|0
1613723810000|2021-02-19 08:36:50|9025.9|9010.9|9026.4|9011.4|9026.4|9011.4|9025.9|9010.9|0
1613723840000|2021-02-19 08:37:20|9027.3|9012.3|9027.9|9012.9|9027.9|9012.9|9027.3|9012.3|0
1613723850000|2021-02-19 08:37:30|9027.8|9012.8|9029.4|9014.4|9029.4|9014.4|9027.3|9012.3|0
1613723870000|2021-02-19 08:37:50|9028.9|9013.9|9028.8|9013.8|9028.9|9013.9|9028.8|9013.8|0
1613723880000|2021-02-19 08:38:00|9028.7|9013.7|9028.8|9013.8|9028.9|9013.9|9028.3|9013.3|0
1613723910000|2021-02-19 08:38:30|9028.9|9013.9|9028.9|9013.9|9028.9|9013.9|9028.9|9013.9|0
1613723940000|2021-02-19 08:39:00|9029.9|9014.9|9029.9|9014.9|9029.9|9014.9|9029.9|9014.9|0
1613723960000|2021-02-19 08:39:20|9029.8|9014.8|9029.8|9014.8|9029.8|9014.8|9029.8|9014.8|0
1613723970000|2021-02-19 08:39:30|9029.3|9014.3|9029.3|9014.3|9029.3|9014.3|9029.3|9014.3|0
1613723990000|2021-02-19 08:39:50|9028.8|9013.8|9028.8|9013.8|9028.8|9013.8|9028.8|9013.8|0
1613724010000|2021-02-19 08:40:10|9029.3|9014.3|9032.3|9017.3|9032.4|9017.4|9029.3|9014.3|0
1613724050000|2021-02-19 08:40:50|9032.4|9017.4|9034.9|9019.9|9034.9|9019.9|9032.4|9017.4|0
1613724060000|2021-02-19 08:41:00|9035.7|9020.7|9032.7|9017.7|9035.7|9020.7|9031.2|9016.2|0
1613724070000|2021-02-19 08:41:10|9032.6|9017.6|9032.2|9017.2|9032.6|9017.6|9031.7|9016.7|0
1613724080000|2021-02-19 08:41:20|9032.1|9017.1|9032.2|9017.2|9032.2|9017.2|9031.7|9016.7|0
1613724090000|2021-02-19 08:41:30|9031.7|9016.7|9032.2|9017.2|9032.7|9017.7|9031.2|9016.2|0
1613724100000|2021-02-19 08:41:40|9032.7|9017.7|9032.6|9017.6|9032.7|9017.7|9032.6|9017.6|0
1613724110000|2021-02-19 08:41:50|9032.7|9017.7|9032.2|9017.2|9032.7|9017.7|9031.7|9016.7|0
1613724120000|2021-02-19 08:42:00|9031.7|9016.7|9031.7|9016.7|9031.7|9016.7|9031.2|9016.2|0
1613724130000|2021-02-19 08:42:10|9031.2|9016.2|9032.2|9017.2|9032.2|9017.2|9031.2|9016.2|0
1613724140000|2021-02-19 08:42:20|9032.7|9017.7|9034.7|9019.7|9034.7|9019.7|9032.7|9017.7|0
1613724260000|2021-02-19 08:44:20|9034.2|9019.2|9034.7|9019.7|9034.7|9019.7|9034.2|9019.2|0
1613724270000|2021-02-19 08:44:30|9034.4|9019.4|9033.2|9018.2|9034.4|9019.4|9033.2|9018.2|0
1613724280000|2021-02-19 08:44:40|9034.7|9019.7|9034.7|9019.7|9034.7|9019.7|9034.7|9019.7|0
1613724340000|2021-02-19 08:45:40|9034.3|9019.3|9032.7|9017.7|9034.3|9019.3|9032.7|9017.7|0
1613724390000|2021-02-19 08:46:30|9032.6|9017.6|9029.2|9014.2|9032.6|9017.6|9025.7|9010.7|0
1613724400000|2021-02-19 08:46:40|9028.7|9013.7|9027.2|9012.2|9028.7|9013.7|9027.2|9012.2|0
1613724420000|2021-02-19 08:47:00|9027.7|9012.7|9029.2|9014.2|9029.2|9014.2|9027.7|9012.7|0
1613724430000|2021-02-19 08:47:10|9029.5|9014.5|9030.3|9015.3|9030.3|9015.3|9029.5|9014.5|0
1613724440000|2021-02-19 08:47:20|9030.2|9015.2|9030.2|9015.2|9030.2|9015.2|9030.2|9015.2|0
1613724460000|2021-02-19 08:47:40|9030.1|9015.1|9030.2|9015.2|9030.2|9015.2|9030.1|9015.1|0
1613724470000|2021-02-19 08:47:50|9030.3|9015.3|9030.2|9015.2|9030.3|9015.3|9030.2|9015.2|0
1613724530000|2021-02-19 08:48:50|9028.2|9013.2|9028.2|9013.2|9028.2|9013.2|9028.2|9013.2|0
1613724540000|2021-02-19 08:49:00|9027.7|9012.7|9027.7|9012.7|9027.7|9012.7|9027.7|9012.7|0
1613724550000|2021-02-19 08:49:10|9030.2|9015.2|9030.2|9015.2|9030.2|9015.2|9030.2|9015.2|0
1613724670000|2021-02-19 08:51:10|9030.7|9015.7|9030.2|9015.2|9030.7|9015.7|9030.2|9015.2|0
1613724680000|2021-02-19 08:51:20|9030.7|9015.7|9031.7|9016.7|9031.7|9016.7|9030.7|9015.7|0
1613724740000|2021-02-19 08:52:20|9032.1|9017.1|9033.7|9018.7|9033.7|9018.7|9032.1|9017.1|0
1613724810000|2021-02-19 08:53:30|9033.6|9018.6|9033.2|9018.2|9033.6|9018.6|9033.2|9018.2|0
1613724820000|2021-02-19 08:53:40|9032.2|9017.2|9032.2|9017.2|9032.2|9017.2|9032.2|9017.2|0
1613724830000|2021-02-19 08:53:50|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|0
1613724850000|2021-02-19 08:54:10|9033.7|9018.7|9033.2|9018.2|9033.7|9018.7|9033.2|9018.2|0
1613724860000|2021-02-19 08:54:20|9033.3|9018.3|9033.7|9018.7|9033.7|9018.7|9033.3|9018.3|0
1613724910000|2021-02-19 08:55:10|9033.4|9018.4|9032.7|9017.7|9033.4|9018.4|9032.2|9017.2|0
1613724960000|2021-02-19 08:56:00|9033|9018|9034.2|9019.2|9034.2|9019.2|9033|9018|0
1613724980000|2021-02-19 08:56:20|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|0
1613725000000|2021-02-19 08:56:40|9032.7|9017.7|9032.7|9017.7|9032.7|9017.7|9032.7|9017.7|0
1613725020000|2021-02-19 08:57:00|9034.2|9019.2|9034.2|9019.2|9034.2|9019.2|9034.2|9019.2|0
1613725080000|2021-02-19 08:58:00|9034.3|9019.3|9034.7|9019.7|9034.7|9019.7|9034.3|9019.3|0
1613725090000|2021-02-19 08:58:10|9035.2|9020.2|9036.1|9021.1|9036.1|9021.1|9035.2|9020.2|0
1613725100000|2021-02-19 08:58:20|9034.2|9019.2|9034.2|9019.2|9034.2|9019.2|9034.2|9019.2|0
1613725170000|2021-02-19 08:59:30|9034.1|9019.1|9034.1|9019.1|9034.1|9019.1|9034.1|9019.1|5
1613725180000|2021-02-19 08:59:40|9033.7|9018.7|9033.7|9018.7|9033.7|9018.7|9033.6|9018.6|9
1613725190000|2021-02-19 08:59:50|9034.2|9019.2|9033.7|9018.7|9034.2|9019.2|9033.7|9018.7|0
1613725200000|2021-02-19 09:00:00|9036.7|9021.7|9035.6|9020.6|9040.5|9021.7|9034.8|9015.5|0
1613725210000|2021-02-19 09:00:10|9040.5|9015.5|9035.6|9020.6|9040.5|9020.6|9034.8|9014.7|0
1613725220000|2021-02-19 09:00:20|9039.7|9014.7|9035.6|9020.6|9039.7|9020.6|9035.6|9014.7|0
1613725230000|2021-02-19 09:00:30|9039.7|9014.7|9035.6|9020.6|9039.7|9020.6|9034.8|9014.7|0
1613725240000|2021-02-19 09:00:40|9039.7|9014.7|9035.6|9020.6|9039.7|9020.6|9035.6|9014.7|0
1613725250000|2021-02-19 09:00:50|9039.7|9014.7|9035.6|9020.6|9039.7|9020.6|9035.6|9014.7|0
1613725260000|2021-02-19 09:01:00|9039.7|9014.7|9037.6|9022.6|9040.3|9022.6|9037.1|9014.7|0
1613725270000|2021-02-19 09:01:10|9037.2|9022.2|9038.1|9023.1|9038.1|9023.1|9037.2|9022.2|0
1613725280000|2021-02-19 09:01:20|9037.7|9022.7|9038.2|9023.2|9038.2|9023.2|9037.7|9022.7|0
1613725290000|2021-02-19 09:01:30|9037.7|9022.7|9039.2|9024.2|9039.2|9024.2|9037.7|9022.7|0
1613725300000|2021-02-19 09:01:40|9041.1|9026.1|9041.1|9026.1|9041.1|9026.1|9041.1|9026.1|0
1613725310000|2021-02-19 09:01:50|9041.6|9026.6|9040.6|9025.6|9041.7|9026.7|9040.6|9025.6|0
1613725320000|2021-02-19 09:02:00|9040.7|9025.7|9040.6|9025.6|9041.1|9026.1|9040.6|9025.6|0
1613725330000|2021-02-19 09:02:10|9041.6|9026.6|9041.6|9026.6|9041.6|9026.6|9041.6|9026.6|0
1613725360000|2021-02-19 09:02:40|9041.1|9026.1|9041.1|9026.1|9041.1|9026.1|9041.1|9026.1|0
1613725420000|2021-02-19 09:03:40|9041.6|9026.6|9041.6|9026.6|9041.6|9026.6|9041.6|9026.6|0
1613725450000|2021-02-19 09:04:10|9041.2|9026.2|9042.1|9027.1|9042.1|9027.1|9041.2|9026.2|0
1613725490000|2021-02-19 09:04:50|9042.2|9027.2|9042.6|9027.6|9042.6|9027.6|9042.2|9027.2|0
1613725500000|2021-02-19 09:05:00|9042.7|9027.7|9042.7|9027.7|9042.7|9027.7|9042.7|9027.7|0
1613725510000|2021-02-19 09:05:10|9043.9|9028.9|9047.1|9032.1|9047.1|9032.1|9043.9|9028.9|5
1613725520000|2021-02-19 09:05:20|9048.1|9033.1|9049.7|9034.7|9049.7|9034.7|9048.1|9033.1|15
1613725530000|2021-02-19 09:05:30|9050.2|9035.2|9054.6|9039.6|9057.5|9042.5|9050.2|9035.2|0
1613725570000|2021-02-19 09:06:10|9057.1|9042.1|9062.6|9047.6|9062.6|9047.6|9057.1|9042.1|10
1613725580000|2021-02-19 09:06:20|9063.1|9048.1|9063.1|9048.1|9063.6|9048.6|9063.1|9048.1|0
1613725590000|2021-02-19 09:06:30|9062.9|9047.9|9063.6|9048.6|9064.3|9049.3|9062.3|9047.3|0
1613725600000|2021-02-19 09:06:40|9063.8|9048.8|9064.6|9049.6|9065.6|9050.6|9063.8|9048.8|0
1613725610000|2021-02-19 09:06:50|9062.1|9047.1|9059.1|9044.1|9062.1|9047.1|9058.6|9043.6|0
1613725620000|2021-02-19 09:07:00|9059.2|9044.2|9059.2|9044.2|9060.1|9045.1|9059.1|9044.1|0
1613725630000|2021-02-19 09:07:10|9060.1|9045.1|9062.1|9047.1|9062.1|9047.1|9060.1|9045.1|0
1613725670000|2021-02-19 09:07:50|9063.1|9048.1|9062.6|9047.6|9063.1|9048.1|9062.6|9047.6|0
1613725680000|2021-02-19 09:08:00|9066.1|9051.1|9068.1|9053.1|9071.1|9056.1|9066.1|9051.1|0
1613725690000|2021-02-19 09:08:10|9068.2|9053.2|9067.6|9052.6|9069.6|9054.6|9067.6|9052.6|0
1613725700000|2021-02-19 09:08:20|9067.7|9052.7|9068.1|9053.1|9069.1|9054.1|9067.7|9052.7|1
1613725710000|2021-02-19 09:08:30|9068.6|9053.6|9069.1|9054.1|9069.1|9054.1|9068.6|9053.6|0
1613725720000|2021-02-19 09:08:40|9069.2|9054.2|9068.6|9053.6|9069.5|9054.5|9068.6|9053.6|0
1613725730000|2021-02-19 09:08:50|9069.1|9054.1|9068.1|9053.1|9069.1|9054.1|9068.1|9053.1|0
1613725740000|2021-02-19 09:09:00|9068.2|9053.2|9069.1|9054.1|9069.6|9054.6|9068.2|9053.2|0
1613725750000|2021-02-19 09:09:10|9069|9054|9068.1|9053.1|9069|9054|9068.1|9053.1|0
1613725760000|2021-02-19 09:09:20|9067.6|9052.6|9067.1|9052.1|9067.6|9052.6|9067.1|9052.1|0
1613725770000|2021-02-19 09:09:30|9066.6|9051.6|9065.6|9050.6|9066.6|9051.6|9065.6|9050.6|0
1613725780000|2021-02-19 09:09:40|9066.2|9051.2|9068.6|9053.6|9068.6|9053.6|9066.2|9051.2|0
1613725790000|2021-02-19 09:09:50|9068.3|9053.3|9063.1|9048.1|9068.3|9053.3|9063.1|9048.1|0
1613725800000|2021-02-19 09:10:00|9063.2|9048.2|9061.1|9046.1|9063.6|9048.6|9061.1|9046.1|0
1613725810000|2021-02-19 09:10:10|9061.4|9046.4|9063.1|9048.1|9063.1|9048.1|9061.4|9046.4|0
1613725820000|2021-02-19 09:10:20|9062.1|9047.1|9062.1|9047.1|9062.1|9047.1|9062.1|9047.1|0
1613725830000|2021-02-19 09:10:30|9061.8|9046.8|9061.8|9046.8|9061.8|9046.8|9061.8|9046.8|0
1613725840000|2021-02-19 09:10:40|9060.6|9045.6|9060.6|9045.6|9060.6|9045.6|9060.6|9045.6|0
1613725850000|2021-02-19 09:10:50|9060.8|9045.8|9062.1|9047.1|9062.1|9047.1|9060.8|9045.8|0
1613725860000|2021-02-19 09:11:00|9064.5|9049.5|9064.5|9049.5|9064.5|9049.5|9064.5|9049.5|0
1613725870000|2021-02-19 09:11:10|9064.9|9049.9|9064.9|9049.9|9064.9|9049.9|9064.9|9049.9|0
1613725880000|2021-02-19 09:11:20|9065.1|9050.1|9065.1|9050.1|9065.1|9050.1|9065.1|9050.1|0
1613725910000|2021-02-19 09:11:50|9065.3|9050.3|9066.1|9051.1|9066.1|9051.1|9065.3|9050.3|0
1613725920000|2021-02-19 09:12:00|9066|9051|9065.6|9050.6|9066|9051|9065.6|9050.6|0
1613725930000|2021-02-19 09:12:10|9065.8|9050.8|9066.6|9051.6|9066.6|9051.6|9065.8|9050.8|0
1613725940000|2021-02-19 09:12:20|9066.3|9051.3|9066.2|9051.2|9066.7|9051.7|9066.2|9051.2|0
1613725990000|2021-02-19 09:13:10|9066.3|9051.3|9066.7|9051.7|9066.7|9051.7|9066.3|9051.3|0
1613726000000|2021-02-19 09:13:20|9067.2|9052.2|9067.7|9052.7|9067.7|9052.7|9067.2|9052.2|0
1613726020000|2021-02-19 09:13:40|9067.8|9052.8|9067.8|9052.8|9068.2|9053.2|9067.7|9052.7|0
1613726030000|2021-02-19 09:13:50|9068.7|9053.7|9070.1|9055.1|9070.6|9055.6|9068.7|9053.7|0
1613726040000|2021-02-19 09:14:00|9069.7|9054.7|9069.2|9054.2|9069.7|9054.7|9069.2|9054.2|0
1613726050000|2021-02-19 09:14:10|9069.1|9054.1|9069.1|9054.1|9069.1|9054.1|9069.1|9054.1|0
1613726060000|2021-02-19 09:14:20|9068.5|9053.5|9067.7|9052.7|9068.5|9053.5|9067.7|9052.7|0
1613726070000|2021-02-19 09:14:30|9067.6|9052.6|9067.2|9052.2|9067.7|9052.7|9067.2|9052.2|0
1613726090000|2021-02-19 09:14:50|||||||||2
1613726110000|2021-02-19 09:15:10|9066.2|9051.2|9061.7|9046.7|9066.2|9051.2|9061.7|9046.7|0
1613726120000|2021-02-19 09:15:20|9061.3|9046.3|9056.7|9041.7|9061.3|9046.3|9056.7|9041.7|0
1613726130000|2021-02-19 09:15:30|9056.8|9041.8|9054.2|9039.2|9056.8|9041.8|9053.7|9038.7|0
1613726140000|2021-02-19 09:15:40|9053.7|9038.7|9051.7|9036.7|9053.7|9038.7|9051.1|9036.1|0
1613726150000|2021-02-19 09:15:50|9055.2|9040.2|9050.7|9035.7|9055.2|9040.2|9050.7|9035.7|0
1613726160000|2021-02-19 09:16:00|9050.2|9035.2|9049.2|9034.2|9050.2|9035.2|9049.2|9034.2|0
1613726170000|2021-02-19 09:16:10|9048.7|9033.7|9049.2|9034.2|9049.2|9034.2|9048.2|9033.2|0
1613726180000|2021-02-19 09:16:20|9050.2|9035.2|9052.2|9037.2|9052.7|9037.7|9048.7|9033.7|0
1613726190000|2021-02-19 09:16:30|9051.9|9036.9|9050.2|9035.2|9051.9|9036.9|9049.7|9034.7|0
1613726200000|2021-02-19 09:16:40|9050.1|9035.1|9049.7|9034.7|9050.1|9035.1|9049.7|9034.7|0
1613726220000|2021-02-19 09:17:00|9049.2|9034.2|9049.2|9034.2|9049.2|9034.2|9049.2|9034.2|0
1613726250000|2021-02-19 09:17:30|9047.7|9032.7|9047.7|9032.7|9047.7|9032.7|9047.7|9032.7|0
1613726260000|2021-02-19 09:17:40|9047.8|9032.8|9048.7|9033.7|9048.7|9033.7|9047.8|9032.8|0
1613726270000|2021-02-19 09:17:50|9048.6|9033.6|9048.8|9033.8|9048.8|9033.8|9048.6|9033.6|0
1613726280000|2021-02-19 09:18:00|9049.2|9034.2|9048.7|9033.7|9049.2|9034.2|9048.7|9033.7|0
1613726290000|2021-02-19 09:18:10|9048.2|9033.2|9048.2|9033.2|9048.2|9033.2|9047.7|9032.7|0
1613726300000|2021-02-19 09:18:20|9048.1|9033.1|9050.7|9035.7|9051.2|9036.2|9047.7|9032.7|0
1613726310000|2021-02-19 09:18:30|9050.6|9035.6|9050.2|9035.2|9050.6|9035.6|9050.2|9035.2|0
1613726330000|2021-02-19 09:18:50|9050.1|9035.1|9049.7|9034.7|9050.1|9035.1|9049.7|9034.7|0
1613726340000|2021-02-19 09:19:00|9050|9035|9050.7|9035.7|9051.2|9036.2|9050|9035|0
1613726350000|2021-02-19 09:19:10|9050.8|9035.8|9051.2|9036.2|9051.2|9036.2|9050.8|9035.8|0
1613726360000|2021-02-19 09:19:20|9053.2|9038.2|9052.2|9037.2|9053.7|9038.7|9052.2|9037.2|0
1613726380000|2021-02-19 09:19:40|9052.3|9037.3|9052.7|9037.7|9052.7|9037.7|9052.2|9037.2|0
1613726390000|2021-02-19 09:19:50|9052.6|9037.6|9052.7|9037.7|9052.7|9037.7|9052.2|9037.2|0
1613726400000|2021-02-19 09:20:00|9052.9|9037.9|9055.7|9040.7|9055.7|9040.7|9052.9|9037.9|0
1613726410000|2021-02-19 09:20:10|9060.9|9035.9|9059.3|9044.3|9060.9|9045.7|9059.1|9035.9|0
1613726420000|2021-02-19 09:20:20|9059.6|9044.6|9061.7|9046.7|9061.7|9046.7|9059.2|9044.2|0
1613726430000|2021-02-19 09:20:30|9061.4|9046.4|9061.2|9046.2|9061.4|9046.4|9060.2|9045.2|0
1613726460000|2021-02-19 09:21:00|9061.1|9046.1|9060.9|9045.9|9061.1|9046.1|9060.7|9045.7|0
1613726470000|2021-02-19 09:21:10|9061.3|9046.3|9058.8|9043.8|9061.3|9046.3|9058.8|9043.8|0
1613726480000|2021-02-19 09:21:20|9058.7|9043.7|9059.3|9044.3|9059.3|9044.3|9058.6|9043.6|0
1613726490000|2021-02-19 09:21:30|9059.4|9044.4|9059.8|9044.8|9059.8|9044.8|9059.3|9044.3|0
1613726500000|2021-02-19 09:21:40|9059.3|9044.3|9059.3|9044.3|9059.7|9044.7|9059.3|9044.3|0
1613726510000|2021-02-19 09:21:50|9060.8|9045.8|9059.8|9044.8|9060.8|9045.8|9059.8|9044.8|0
1613726520000|2021-02-19 09:22:00|9060.8|9045.8|9061.9|9046.9|9062.3|9047.3|9060.8|9045.8|0
1613726530000|2021-02-19 09:22:10|9062.4|9047.4|9063.8|9048.8|9064.3|9049.3|9062.4|9047.4|0
1613726540000|2021-02-19 09:22:20|9064.3|9049.3|9062.3|9047.3|9069.3|9054.3|9062.3|9047.3|0
1613726550000|2021-02-19 09:22:30|9062.4|9047.4|9061.2|9046.2|9064.8|9049.8|9061.2|9046.2|0
1613726560000|2021-02-19 09:22:40|9062.3|9047.3|9062.6|9047.6|9064.3|9049.3|9062.3|9047.3|0
1613726570000|2021-02-19 09:22:50|9062|9047|9060.3|9045.3|9063.8|9048.8|9060.3|9045.3|0
1613726580000|2021-02-19 09:23:00|9060.5|9045.5|9062.2|9047.2|9063.3|9048.3|9060.5|9045.5|0
1613726590000|2021-02-19 09:23:10|9062|9047|9063.3|9048.3|9063.3|9048.3|9062|9047|0
1613726600000|2021-02-19 09:23:20|9063.8|9048.8|9063.3|9048.3|9063.8|9048.8|9062.8|9047.8|0
1613726610000|2021-02-19 09:23:30|9063.8|9048.8|9063.3|9048.3|9063.8|9048.8|9063.3|9048.3|0
1613726620000|2021-02-19 09:23:40|9063.4|9048.4|9062.8|9047.8|9063.8|9048.8|9062.8|9047.8|0
1613726630000|2021-02-19 09:23:50|9063.3|9048.3|9063.3|9048.3|9063.8|9048.8|9063.3|9048.3|0
1613726640000|2021-02-19 09:24:00|9063.8|9048.8|9064.4|9049.4|9064.4|9049.4|9063.3|9048.3|0
1613726650000|2021-02-19 09:24:10|9064.3|9049.3|9063.8|9048.8|9064.3|9049.3|9060.3|9045.3|0
1613726660000|2021-02-19 09:24:20|9063.5|9048.5|9064.3|9049.3|9064.3|9049.3|9062.3|9047.3|0
1613726670000|2021-02-19 09:24:30|9064.4|9049.4|9065.3|9050.3|9065.3|9050.3|9063.2|9048.2|0
1613726680000|2021-02-19 09:24:40|9065|9050|9063.8|9048.8|9065|9050|9063.8|9048.8|0
1613726690000|2021-02-19 09:24:50|9064.3|9049.3|9063.8|9048.8|9064.3|9049.3|9063.8|9048.8|0
1613726700000|2021-02-19 09:25:00|9063.9|9048.9|9064.8|9049.8|9064.8|9049.8|9063.8|9048.8|0
1613726710000|2021-02-19 09:25:10|9064.7|9049.7|9064.3|9049.3|9064.8|9049.8|9064.3|9049.3|0
1613726720000|2021-02-19 09:25:20|9064.8|9049.8|9062.3|9047.3|9065.8|9050.8|9062.3|9047.3|0
1613726730000|2021-02-19 09:25:30|9063.8|9048.8|9063.7|9048.7|9064.3|9049.3|9063.7|9048.7|0
1613726740000|2021-02-19 09:25:40|9063.8|9048.8|9063.7|9048.7|9064.8|9049.8|9063.7|9048.7|0
1613726750000|2021-02-19 09:25:50|9063.3|9048.3|9063.3|9048.3|9064.8|9049.8|9063.3|9048.3|0
1613726760000|2021-02-19 09:26:00|9064.3|9049.3|9064.3|9049.3|9064.8|9049.8|9064.3|9049.3|0
1613726770000|2021-02-19 09:26:10|9064.8|9049.8|9064.3|9049.3|9064.8|9049.8|9063.8|9048.8|0
1613726780000|2021-02-19 09:26:20|9063.8|9048.8|9064.8|9049.8|9065.3|9050.3|9063.8|9048.8|0
1613726790000|2021-02-19 09:26:30|9065|9050|9065.3|9050.3|9065.8|9050.8|9065|9050|0
1613726800000|2021-02-19 09:26:40|9065.4|9050.4|9065.3|9050.3|9065.8|9050.8|9064.8|9049.8|0
1613726810000|2021-02-19 09:26:50|9064.8|9049.8|9064.8|9049.8|9065.3|9050.3|9064.8|9049.8|0
1613726820000|2021-02-19 09:27:00|9064.7|9049.7|9065.3|9050.3|9065.3|9050.3|9064.3|9049.3|0
1613726830000|2021-02-19 09:27:10|9064.8|9049.8|9064.8|9049.8|9065.2|9050.2|9064.8|9049.8|0
1613726840000|2021-02-19 09:27:20|9065.3|9050.3|9065.8|9050.8|9066.3|9051.3|9065.3|9050.3|0
1613726850000|2021-02-19 09:27:30|9065.9|9050.9|9065.6|9050.6|9068.8|9053.8|9063.7|9048.7|0
1613726860000|2021-02-19 09:27:40|9066.9|9051.9|9066.8|9051.8|9067.3|9052.3|9066|9051|0
1613726870000|2021-02-19 09:27:50|9067.3|9052.3|9066.3|9051.3|9067.7|9052.7|9065.8|9050.8|0
1613726880000|2021-02-19 09:28:00|9066.8|9051.8|9065.4|9050.4|9066.8|9051.8|9064.8|9049.8|0
1613726890000|2021-02-19 09:28:10|9066.3|9051.3|9064.9|9049.9|9066.8|9051.8|9064.8|9049.8|0
1613726900000|2021-02-19 09:28:20|9065.3|9050.3|9063.9|9048.9|9065.8|9050.8|9063.9|9048.9|0
1613726910000|2021-02-19 09:28:30|9062.3|9047.3|9063.3|9048.3|9066.3|9051.3|9062.3|9047.3|0
1613726920000|2021-02-19 09:28:40|9065.3|9050.3|9064.7|9049.7|9065.3|9050.3|9064.7|9049.7|0
1613726930000|2021-02-19 09:28:50|9064.4|9049.4|9065.3|9050.3|9065.3|9050.3|9064.4|9049.4|0
1613726940000|2021-02-19 09:29:00|9064.8|9049.8|9064.7|9049.7|9065.3|9050.3|9064.7|9049.7|0
1613726950000|2021-02-19 09:29:10|9064.4|9049.4|9062.3|9047.3|9064.8|9049.8|9062.3|9047.3|0
1613726960000|2021-02-19 09:29:20|9063.3|9048.3|9064.8|9049.8|9067.8|9052.8|9063.3|9048.3|0
1613726970000|2021-02-19 09:29:30|9065.8|9050.8|9065.3|9050.3|9066.3|9051.3|9065.3|9050.3|0
1613726980000|2021-02-19 09:29:40|9066.3|9051.3|9065.8|9050.8|9067.3|9052.3|9065.8|9050.8|0
1613726990000|2021-02-19 09:29:50|9065.9|9050.9|9065.8|9050.8|9066.8|9051.8|9065.8|9050.8|0
1613727000000|2021-02-19 09:30:00|9066.3|9051.3|9065.8|9050.8|9069.3|9054.3|9065.8|9050.8|0
1613727010000|2021-02-19 09:30:10|9066.8|9051.8|9065.3|9050.3|9067.8|9052.8|9065.3|9050.3|0
1613727020000|2021-02-19 09:30:20|9066.8|9051.8|9066.8|9051.8|9067.3|9052.3|9066.8|9051.8|0
1613727030000|2021-02-19 09:30:30|9067.3|9052.3|9067.8|9052.8|9067.8|9052.8|9066.8|9051.8|0
1613727040000|2021-02-19 09:30:40|9067.7|9052.7|9066.8|9051.8|9067.7|9052.7|9065.3|9050.3|0
1613727050000|2021-02-19 09:30:50|9066.3|9051.3|9067.8|9052.8|9067.8|9052.8|9065.8|9050.8|0
1613727060000|2021-02-19 09:31:00|9066.8|9051.8|9068.3|9053.3|9068.3|9053.3|9065.7|9050.7|0
1613727070000|2021-02-19 09:31:10|9067.8|9052.8|9066.8|9051.8|9067.8|9052.8|9064.8|9049.8|0
1613727080000|2021-02-19 09:31:20|9066.3|9051.3|9065.8|9050.8|9066.3|9051.3|9064.3|9049.3|0
1613727090000|2021-02-19 09:31:30|9065.6|9050.6|9067.3|9052.3|9067.3|9052.3|9064.3|9049.3|0
1613727100000|2021-02-19 09:31:40|9067.2|9052.2|9066.8|9051.8|9067.2|9052.2|9066.3|9051.3|0
1613727120000|2021-02-19 09:32:00|9067.3|9052.3|9066.8|9051.8|9067.3|9052.3|9066.8|9051.8|0
1613727130000|2021-02-19 09:32:10|9066.9|9051.9|9065.3|9050.3|9067.3|9052.3|9062.4|9047.4|0
1613727140000|2021-02-19 09:32:20|9065.1|9050.1|9065.3|9050.3|9065.3|9050.3|9064.3|9049.3|0
1613727150000|2021-02-19 09:32:30|9065.2|9050.2|9065.3|9050.3|9065.3|9050.3|9064.3|9049.3|0
1613727160000|2021-02-19 09:32:40|9064.7|9049.7|9064.8|9049.8|9064.8|9049.8|9064.7|9049.7|0
1613727170000|2021-02-19 09:32:50|9064.9|9049.9|9065.1|9050.1|9065.3|9050.3|9064.9|9049.9|0
1613727180000|2021-02-19 09:33:00|9063.3|9048.3|9064.8|9049.8|9064.8|9049.8|9063.3|9048.3|0
1613727190000|2021-02-19 09:33:10|9064.3|9049.3|9064.8|9049.8|9064.8|9049.8|9064.2|9049.2|0
1613727200000|2021-02-19 09:33:20|9064.3|9049.3|9064.8|9049.8|9064.8|9049.8|9063.8|9048.8|0
1613727210000|2021-02-19 09:33:30|9064.7|9049.7|9064.8|9049.8|9064.8|9049.8|9063.8|9048.8|0
1613727220000|2021-02-19 09:33:40|9064.3|9049.3|9063.9|9048.9|9064.3|9049.3|9063.2|9048.2|0
1613727230000|2021-02-19 09:33:50|9064.1|9049.1|9064.3|9049.3|9064.3|9049.3|9062.8|9047.8|0
1613727240000|2021-02-19 09:34:00|9062.8|9047.8|9064.8|9049.8|9064.8|9049.8|9062.3|9047.3|0
1613727250000|2021-02-19 09:34:10|9064.3|9049.3|9064.8|9049.8|9064.8|9049.8|9064.3|9049.3|0
1613727260000|2021-02-19 09:34:20|9064.3|9049.3|9065.8|9050.8|9065.8|9050.8|9064.3|9049.3|0
1613727270000|2021-02-19 09:34:30|9065.7|9050.7|9063.8|9048.8|9065.7|9050.7|9062.8|9047.8|0
1613727280000|2021-02-19 09:34:40|9062.8|9047.8|9063.8|9048.8|9063.8|9048.8|9062.8|9047.8|0
1613727290000|2021-02-19 09:34:50|9063.7|9048.7|9063.8|9048.8|9063.8|9048.8|9061.9|9046.9|0
1613727300000|2021-02-19 09:35:00|9064.3|9049.3|9060.5|9045.5|9064.3|9049.3|9060.5|9045.5|0
1613727330000|2021-02-19 09:35:30|9060.9|9045.9|9060.9|9045.9|9060.9|9045.9|9060.9|9045.9|0
1613727340000|2021-02-19 09:35:40|9060.5|9045.5|9060.5|9045.5|9060.5|9045.5|9060.5|9045.5|0
1613727360000|2021-02-19 09:36:00|9060.9|9045.9|9060.9|9045.9|9060.9|9045.9|9060.9|9045.9|0
1613727370000|2021-02-19 09:36:10|9060.5|9045.5|9060.5|9045.5|9060.5|9045.5|9060.5|9045.5|0
1613727380000|2021-02-19 09:36:20|9060|9045|9060.5|9045.5|9060.5|9045.5|9060|9045|0
1613727390000|2021-02-19 09:36:30|9060.9|9045.9|9060.9|9045.9|9060.9|9045.9|9060|9045|0
1613727400000|2021-02-19 09:36:40|9060.8|9045.8|9060.8|9045.8|9060.8|9045.8|9060|9045|0
1613727420000|2021-02-19 09:37:00|9060|9045|9059.2|9044.2|9060.1|9045.1|9059.2|9044.2|3
1613727430000|2021-02-19 09:37:10|9059.1|9044.1|9059.6|9044.6|9059.6|9044.6|9059.1|9044.1|5
1613727440000|2021-02-19 09:37:20|9059.8|9044.8|9060.6|9045.6|9061|9046|9059.8|9044.8|0
1613727450000|2021-02-19 09:37:30|9060.1|9045.1|9056|9041|9060.1|9045.1|9055.9|9040.9|2
1613727460000|2021-02-19 09:37:40|9056.4|9041.4|9056.4|9041.4|9056.4|9041.4|9056.4|9041.4|0
1613727470000|2021-02-19 09:37:50|9056.1|9041.1|9053.4|9038.4|9056.1|9041.1|9053.4|9038.4|0
1613727480000|2021-02-19 09:38:00|9052.9|9037.9|9053.4|9038.4|9053.4|9038.4|9052.4|9037.4|0
1613727500000|2021-02-19 09:38:20|9054.4|9039.4|9053.4|9038.4|9054.4|9039.4|9053.4|9038.4|0
1613727510000|2021-02-19 09:38:30|9053.1|9038.1|9051.9|9036.9|9053.1|9038.1|9051.9|9036.9|0
1613727520000|2021-02-19 09:38:40|9052.4|9037.4|9052.4|9037.4|9052.4|9037.4|9052.4|9037.4|0
1613727530000|2021-02-19 09:38:50|9052.5|9037.5|9051.5|9036.5|9052.5|9037.5|9051.5|9036.5|0
1613727540000|2021-02-19 09:39:00|9052.5|9037.5|9052.5|9037.5|9052.5|9037.5|9052.5|9037.5|0
1613727550000|2021-02-19 09:39:10|9053.9|9038.9|9053.5|9038.5|9053.9|9038.9|9052.5|9037.5|0
1613727560000|2021-02-19 09:39:20|9054|9039|9054|9039|9054|9039|9054|9039|0
1613727580000|2021-02-19 09:39:40|9053|9038|9053|9038|9053|9038|9053|9038|0
1613727590000|2021-02-19 09:39:50|9052.5|9037.5|9049|9034|9053|9038|9049|9034|0
1613727600000|2021-02-19 09:40:00|9048.9|9033.9|9049|9034|9049|9034|9046.5|9031.5|0
1613727630000|2021-02-19 09:40:30|9048|9033|9047|9032|9048|9033|9047|9032|0
1613727640000|2021-02-19 09:40:40|9047.4|9032.4|9049|9034|9049|9034|9047.4|9032.4|0
1613727650000|2021-02-19 09:40:50|9049.5|9034.5|9049.5|9034.5|9049.5|9034.5|9049.5|9034.5|0
1613727680000|2021-02-19 09:41:20|9050.8|9035.8|9053|9038|9053|9038|9049.5|9034.5|0
1613727760000|2021-02-19 09:42:40|9052.5|9037.5|9052.5|9037.5|9052.5|9037.5|9052.5|9037.5|0
1613727770000|2021-02-19 09:42:50|9052.1|9037.1|9050.5|9035.5|9052.1|9037.1|9050.5|9035.5|0
1613727790000|2021-02-19 09:43:10|9050.6|9035.6|9050.6|9035.6|9050.6|9035.6|9050.6|9035.6|10
1613727820000|2021-02-19 09:43:40|9051|9036|9052.6|9037.6|9052.6|9037.6|9051|9036|0
1613727870000|2021-02-19 09:44:30|9053.1|9038.1|9053|9038|9053.1|9038.1|9053|9038|0
1613727930000|2021-02-19 09:45:30|9052.6|9037.6|9052.6|9037.6|9052.6|9037.6|9052.6|9037.6|0
1613727950000|2021-02-19 09:45:50|9050.6|9035.6|9050.1|9035.1|9050.9|9035.9|9050.1|9035.1|0
1613727960000|2021-02-19 09:46:00|9049.6|9034.6|9049.6|9034.6|9049.6|9034.6|9049.6|9034.6|0
1613727970000|2021-02-19 09:46:10|9049.1|9034.1|9049.1|9034.1|9049.1|9034.1|9049.1|9034.1|0
1613727980000|2021-02-19 09:46:20|9049|9034|9048.6|9033.6|9049|9034|9048.6|9033.6|0
1613728010000|2021-02-19 09:46:50|9048.1|9033.1|9048.1|9033.1|9048.1|9033.1|9048.1|9033.1|0
1613728020000|2021-02-19 09:47:00|9048.4|9033.4|9049.6|9034.6|9049.6|9034.6|9048.4|9033.4|0
1613728040000|2021-02-19 09:47:20|9049.1|9034.1|9049.1|9034.1|9049.1|9034.1|9049.1|9034.1|0
1613728050000|2021-02-19 09:47:30|9050.2|9035.2|9050.2|9035.2|9050.2|9035.2|9050.2|9035.2|0
1613728060000|2021-02-19 09:47:40|9049.9|9034.9|9049.9|9034.9|9049.9|9034.9|9049.9|9034.9|0
1613728070000|2021-02-19 09:47:50|9049.6|9034.6|9049.6|9034.6|9049.6|9034.6|9049.6|9034.6|0
1613728100000|2021-02-19 09:48:20|9049.5|9034.5|9049.1|9034.1|9049.5|9034.5|9049.1|9034.1|0
1613728130000|2021-02-19 09:48:50|9048.6|9033.6|9048.6|9033.6|9048.6|9033.6|9048.6|9033.6|0
1613728160000|2021-02-19 09:49:20|9048.7|9033.7|9049.1|9034.1|9049.1|9034.1|9048.7|9033.7|0
1613728170000|2021-02-19 09:49:30|9050.1|9035.1|9050.1|9035.1|9050.1|9035.1|9050.1|9035.1|0
1613728200000|2021-02-19 09:50:00|9048.6|9033.6|9048.6|9033.6|9048.6|9033.6|9048.6|9033.6|0
1613728220000|2021-02-19 09:50:20|9048.1|9033.1|9047.6|9032.6|9048.1|9033.1|9047.6|9032.6|0
1613728230000|2021-02-19 09:50:30|9047.5|9032.5|9047.1|9032.1|9047.5|9032.5|9047|9032|0
1613728250000|2021-02-19 09:50:50|9040.6|9025.6|9040.6|9025.6|9040.6|9025.6|9040.6|9025.6|0
1613728260000|2021-02-19 09:51:00|9040.4|9025.4|9033.9|9018.9|9040.4|9025.4|9032.4|9017.4|0
1613728270000|2021-02-19 09:51:10|9034|9019|9031|9016|9034|9019|9030.5|9015.5|0
1613728290000|2021-02-19 09:51:30|9031.4|9016.4|9031.4|9016.4|9031.4|9016.4|9031.4|9016.4|0
1613728300000|2021-02-19 09:51:40|9031.1|9016.1|9037.1|9022.1|9037.1|9022.1|9031.1|9016.1|1
1613728310000|2021-02-19 09:51:50|9037|9022|9037.1|9022.1|9037.1|9022.1|9037|9022|0
1613728320000|2021-02-19 09:52:00|9037.6|9022.6|9038.1|9023.1|9038.1|9023.1|9037.6|9022.6|0
1613728350000|2021-02-19 09:52:30|9038|9023|9038.1|9023.1|9038.1|9023.1|9037.7|9022.7|0
1613728380000|2021-02-19 09:53:00|9038.6|9023.6|9038.6|9023.6|9038.6|9023.6|9038.6|9023.6|0
1613728440000|2021-02-19 09:54:00|9037.6|9022.6|9039.1|9024.1|9039.1|9024.1|9037.6|9022.6|0
1613728450000|2021-02-19 09:54:10|9039.2|9024.2|9040.1|9025.1|9040.1|9025.1|9039.2|9024.2|0
1613728460000|2021-02-19 09:54:20|9040|9025|9039.6|9024.6|9040|9025|9039.6|9024.6|0
1613728480000|2021-02-19 09:54:40|9039.5|9024.5|9039.5|9024.5|9039.5|9024.5|9039.5|9024.5|0
1613728490000|2021-02-19 09:54:50|9039.1|9024.1|9033.2|9018.2|9039.1|9024.1|9033.2|9018.2|7
1613728500000|2021-02-19 09:55:00|9033|9018|9031.7|9016.7|9033|9018|9031.7|9016.7|0
1613728520000|2021-02-19 09:55:20|9031.6|9016.6|9031.2|9016.2|9031.6|9016.6|9031.2|9016.2|0
1613728530000|2021-02-19 09:55:30|9031.3|9016.3|9031.3|9016.3|9031.3|9016.3|9031.3|9016.3|0
1613728540000|2021-02-19 09:55:40|9031.2|9016.2|9030.8|9015.8|9031.2|9016.2|9030.8|9015.8|0
1613728550000|2021-02-19 09:55:50|9035.3|9020.3|9035.8|9020.8|9035.8|9020.8|9035.3|9020.3|0
1613728560000|2021-02-19 09:56:00|9036.8|9021.8|9036.3|9021.3|9036.8|9021.8|9036.3|9021.3|0
1613728580000|2021-02-19 09:56:20|9036.8|9021.8|9037.3|9022.3|9037.3|9022.3|9036.8|9021.8|0
1613728600000|2021-02-19 09:56:40|9038.8|9023.8|9036.8|9021.8|9038.8|9023.8|9036.8|9021.8|0
1613728610000|2021-02-19 09:56:50|9036.7|9021.7|9035.8|9020.8|9036.7|9021.7|9035.8|9020.8|0
1613728620000|2021-02-19 09:57:00|9035.7|9020.7|9037.4|9022.4|9039.3|9024.3|9035.3|9020.3|0
1613728630000|2021-02-19 09:57:10|9037.8|9022.8|9037.8|9022.8|9037.8|9022.8|9037.8|9022.8|0
1613728660000|2021-02-19 09:57:40|9038.3|9023.3|9037.8|9022.8|9038.3|9023.3|9037.8|9022.8|0
1613728670000|2021-02-19 09:57:50|9037.5|9022.5|9035.8|9020.8|9037.5|9022.5|9035.8|9020.8|0
1613728710000|2021-02-19 09:58:30|9034.8|9019.8|9034.7|9019.7|9034.8|9019.8|9034.7|9019.7|0
1613728720000|2021-02-19 09:58:40|9034.3|9019.3|9033.8|9018.8|9034.3|9019.3|9033.8|9018.8|0
1613728750000|2021-02-19 09:59:10|9033.7|9018.7|9032.8|9017.8|9033.7|9018.7|9032.8|9017.8|0
1613728760000|2021-02-19 09:59:20|9032.7|9017.7|9031.8|9016.8|9032.7|9017.7|9031.8|9016.8|0
1613728770000|2021-02-19 09:59:30|9031.9|9016.9|9033.8|9018.8|9033.8|9018.8|9031.9|9016.9|0
1613728800000|2021-02-19 10:00:00|9035.1|9020.1|9037.9|9022.9|9038.2|9023.2|9035.1|9020.1|1
1613728810000|2021-02-19 10:00:10|9038.3|9023.3|9038.3|9023.3|9038.3|9023.3|9038.3|9023.3|0
1613728830000|2021-02-19 10:00:30|9038.4|9023.4|9045.8|9030.8|9045.8|9030.8|9038.4|9023.4|1
1613728860000|2021-02-19 10:01:00|9044.8|9029.8|9044.8|9029.8|9044.8|9029.8|9044.8|9029.8|0
1613728870000|2021-02-19 10:01:10|9044.3|9029.3|9044.3|9029.3|9044.3|9029.3|9044.3|9029.3|0
1613728880000|2021-02-19 10:01:20|9044.2|9029.2|9043.4|9028.4|9044.2|9029.2|9042.8|9027.8|0
1613728890000|2021-02-19 10:01:30|9045.8|9030.8|9042.3|9027.3|9045.8|9030.8|9042.3|9027.3|0
1613728910000|2021-02-19 10:01:50|9043|9028|9045.8|9030.8|9045.8|9030.8|9043|9028|0
1613728940000|2021-02-19 10:02:20|9047.8|9032.8|9047.8|9032.8|9047.8|9032.8|9047.8|9032.8|0
1613728950000|2021-02-19 10:02:30|9047.3|9032.3|9047.8|9032.8|9047.8|9032.8|9047.3|9032.3|0
1613728960000|2021-02-19 10:02:40|9049.3|9034.3|9047.3|9032.3|9049.3|9034.3|9047.3|9032.3|0
1613729010000|2021-02-19 10:03:30|9047|9032|9045.3|9030.3|9047|9032|9045.3|9030.3|0
1613729020000|2021-02-19 10:03:40|9044.8|9029.8|9044.8|9029.8|9044.8|9029.8|9044.8|9029.8|0
1613729040000|2021-02-19 10:04:00|9044.3|9029.3|9044.3|9029.3|9044.3|9029.3|9044.3|9029.3|0
1613729050000|2021-02-19 10:04:10|9043.9|9028.9|9043.9|9028.9|9043.9|9028.9|9043.9|9028.9|0
1613729060000|2021-02-19 10:04:20|9044.9|9029.9|9044.9|9029.9|9044.9|9029.9|9044.9|9029.9|0
1613729120000|2021-02-19 10:05:20|9045|9030|9046.4|9031.4|9046.4|9031.4|9045|9030|0
1613729140000|2021-02-19 10:05:40|9046.5|9031.5|9048|9033|9048|9033|9046.5|9031.5|0
1613729150000|2021-02-19 10:05:50|9047.9|9032.9|9047.9|9032.9|9047.9|9032.9|9047.9|9032.9|0
1613729170000|2021-02-19 10:06:10|9048|9033|9048.4|9033.4|9048.4|9033.4|9048|9033|0
1613729180000|2021-02-19 10:06:20|9047.9|9032.9|9050.9|9035.9|9051.9|9036.9|9047.9|9032.9|0
1613729200000|2021-02-19 10:06:40|9051|9036|9051.9|9036.9|9051.9|9036.9|9051|9036|0
1613729230000|2021-02-19 10:07:10|9052|9037|9052|9037|9052|9037|9052|9037|0
1613729260000|2021-02-19 10:07:40|9052.5|9037.5|9054|9039|9054|9039|9052.5|9037.5|0
1613729280000|2021-02-19 10:08:00|9053.9|9038.9|9053.5|9038.5|9053.9|9038.9|9053.5|9038.5|0
1613729380000|2021-02-19 10:09:40|9052.5|9037.5|9053.5|9038.5|9053.5|9038.5|9052.5|9037.5|0
1613729410000|2021-02-19 10:10:10|9051.5|9036.5|9050.5|9035.5|9051.5|9036.5|9050.5|9035.5|0
1613729430000|2021-02-19 10:10:30|9050|9035|9049|9034|9050|9035|9048.1|9033.1|0
1613729450000|2021-02-19 10:10:50|9051.5|9036.5|9054|9039|9054.5|9039.5|9051.5|9036.5|0
1613729460000|2021-02-19 10:11:00|9054.3|9039.3|9056|9041|9056|9041|9054.3|9039.3|0
1613729470000|2021-02-19 10:11:10|9056.1|9041.1|9055.8|9040.8|9056.1|9041.1|9055.8|9040.8|0
1613729480000|2021-02-19 10:11:20|9058|9043|9062|9047|9062.5|9047.5|9058|9043|2
1613729550000|2021-02-19 10:12:30|9061.5|9046.5|9061.5|9046.5|9061.5|9046.5|9061.5|9046.5|0
1613729560000|2021-02-19 10:12:40|9058.5|9043.5|9058.1|9043.1|9058.5|9043.5|9058.1|9043.1|0
1613729580000|2021-02-19 10:13:00|9059|9044|9059|9044|9059|9044|9059|9044|0
1613729600000|2021-02-19 10:13:20|9057.5|9042.5|9057.7|9042.7|9057.7|9042.7|9057.5|9042.5|0
1613729610000|2021-02-19 10:13:30|9059|9044|9059|9044|9059|9044|9059|9044|0
1613729690000|2021-02-19 10:14:50|9058.5|9043.5|9058.5|9043.5|9058.5|9043.5|9058.5|9043.5|0
1613729700000|2021-02-19 10:15:00|9058.4|9043.4|9058|9043|9058.4|9043.4|9058|9043|0
1613729720000|2021-02-19 10:15:20|9057.5|9042.5|9058.5|9043.5|9058.5|9043.5|9057.5|9042.5|0
1613729730000|2021-02-19 10:15:30|9058.6|9043.6|9058.6|9043.6|9058.6|9043.6|9058.6|9043.6|0
1613729740000|2021-02-19 10:15:40|9059|9044|9059|9044|9059|9044|9059|9044|0
1613729750000|2021-02-19 10:15:50|9059.5|9044.5|9059.5|9044.5|9059.5|9044.5|9059.5|9044.5|0
1613729770000|2021-02-19 10:16:10|9059|9044|9059|9044|9059|9044|9059|9044|0
1613729790000|2021-02-19 10:16:30|9058|9043|9058.4|9043.4|9058.5|9043.5|9058|9043|0
1613729800000|2021-02-19 10:16:40|9058|9043|9058|9043|9058|9043|9058|9043|0
1613729820000|2021-02-19 10:17:00|9058.5|9043.5|9058.5|9043.5|9058.5|9043.5|9058.5|9043.5|0
1613729840000|2021-02-19 10:17:20|9059|9044|9059|9044|9059|9044|9059|9044|0
1613729880000|2021-02-19 10:18:00|9061|9046|9061|9046|9061|9046|9061|9046|0
1613729910000|2021-02-19 10:18:30|9060.8|9045.8|9059.5|9044.5|9060.8|9045.8|9059.5|9044.5|0
1613729940000|2021-02-19 10:19:00|9059.1|9044.1|9059.1|9044.1|9059.1|9044.1|9059.1|9044.1|0
1613729950000|2021-02-19 10:19:10|9057.3|9042.3|9055|9040|9057.3|9042.3|9054.5|9039.5|0
1613729960000|2021-02-19 10:19:20|9054.5|9039.5|9054.5|9039.5|9054.5|9039.5|9054.5|9039.5|0
1613729970000|2021-02-19 10:19:30|9054.4|9039.4|9053.5|9038.5|9054.4|9039.4|9053.5|9038.5|0
1613729980000|2021-02-19 10:19:40|9053|9038|9055.5|9040.5|9056|9041|9053|9038|0
1613730060000|2021-02-19 10:21:00|9055|9040|9054.5|9039.5|9055|9040|9054.1|9039.1|0
1613730070000|2021-02-19 10:21:10|9054|9039|9054|9039|9054.5|9039.5|9054|9039|0
1613730090000|2021-02-19 10:21:30|9053.8|9038.8|9054|9039|9054|9039|9053.8|9038.8|0
1613730100000|2021-02-19 10:21:40|9053.2|9038.2|9048.5|9033.5|9053.2|9038.2|9048.5|9033.5|0
1613730110000|2021-02-19 10:21:50|9048|9033|9050|9035|9050|9035|9048|9033|0
1613730170000|2021-02-19 10:22:50|9050.2|9035.2|9051|9036|9051|9036|9050.2|9035.2|0
1613730220000|2021-02-19 10:23:40|9051.3|9036.3|9052.5|9037.5|9052.5|9037.5|9051.3|9036.3|0
1613730230000|2021-02-19 10:23:50|9052|9037|9050|9035|9052|9037|9050|9035|0
1613730260000|2021-02-19 10:24:20|9049.9|9034.9|9049.5|9034.5|9049.9|9034.9|9049.5|9034.5|0
1613730270000|2021-02-19 10:24:30|9049.6|9034.6|9049.1|9034.1|9049.6|9034.6|9049.1|9034.1|0
1613730290000|2021-02-19 10:24:50|9049|9034|9050.6|9035.6|9050.6|9035.6|9049|9034|0
1613730300000|2021-02-19 10:25:00|9051.1|9036.1|9051.1|9036.1|9051.6|9036.6|9051.1|9036.1|0
1613730310000|2021-02-19 10:25:10|9051.6|9036.6|9051.6|9036.6|9051.6|9036.6|9051.1|9036.1|0
1613730320000|2021-02-19 10:25:20|9051.1|9036.1|9051.6|9036.6|9051.6|9036.6|9051.1|9036.1|0
1613730360000|2021-02-19 10:26:00|9050.6|9035.6|9050.8|9035.8|9050.8|9035.8|9050.6|9035.6|0
1613730370000|2021-02-19 10:26:10|9051.6|9036.6|9051.6|9036.6|9051.6|9036.6|9051.6|9036.6|0
1613730420000|2021-02-19 10:27:00|9049.6|9034.6|9046.7|9031.7|9049.6|9034.6|9046.6|9031.6|0
1613730430000|2021-02-19 10:27:10|9047.1|9032.1|9047.6|9032.6|9047.6|9032.6|9047.1|9032.1|0
1613730450000|2021-02-19 10:27:30|9049.6|9034.6|9049.6|9034.6|9049.6|9034.6|9049.6|9034.6|0
1613730480000|2021-02-19 10:28:00|9049.1|9034.1|9049.2|9034.2|9049.2|9034.2|9049.1|9034.1|0
1613730490000|2021-02-19 10:28:10|9049.6|9034.6|9049.6|9034.6|9049.6|9034.6|9049.6|9034.6|0
1613730520000|2021-02-19 10:28:40|9049.5|9034.5|9049.1|9034.1|9049.5|9034.5|9049.1|9034.1|0
1613730530000|2021-02-19 10:28:50|9048.1|9033.1|9047.6|9032.6|9048.1|9033.1|9047.6|9032.6|0
1613730540000|2021-02-19 10:29:00|9047.1|9032.1|9049.1|9034.1|9049.1|9034.1|9047.1|9032.1|0
1613730570000|2021-02-19 10:29:30|9049.6|9034.6|9049.6|9034.6|9049.6|9034.6|9049.6|9034.6|0
1613730600000|2021-02-19 10:30:00|9050.6|9035.6|9051.6|9036.6|9051.6|9036.6|9050.6|9035.6|0
1613730630000|2021-02-19 10:30:30|9051.7|9036.7|9052.1|9037.1|9052.1|9037.1|9051.7|9036.7|0
1613730660000|2021-02-19 10:31:00|9053.6|9038.6|9054.1|9039.1|9054.1|9039.1|9053.6|9038.6|0
1613730680000|2021-02-19 10:31:20|9054.2|9039.2|9053.9|9038.9|9054.3|9039.3|9053.8|9038.8|12
1613730690000|2021-02-19 10:31:30|9054.3|9039.3|9052.3|9037.3|9054.3|9039.3|9052.3|9037.3|0
1613730710000|2021-02-19 10:31:50|9052.2|9037.2|9055.3|9040.3|9055.3|9040.3|9051.8|9036.8|0
1613730720000|2021-02-19 10:32:00|9056.1|9041.1|9056.4|9041.4|9056.4|9041.4|9056.1|9041.1|1
1613730730000|2021-02-19 10:32:10|9055.2|9040.2|9055.2|9040.2|9055.2|9040.2|9055.2|9040.2|0
1613730860000|2021-02-19 10:34:20|9054.8|9039.8|9053.2|9038.2|9054.8|9039.8|9053.2|9038.2|0
1613730870000|2021-02-19 10:34:30|9053|9038|9052.2|9037.2|9053|9038|9052.2|9037.2|0
1613730880000|2021-02-19 10:34:40|9051.7|9036.7|9052.2|9037.2|9052.2|9037.2|9051.7|9036.7|0
1613730890000|2021-02-19 10:34:50|9054.7|9039.7|9054.7|9039.7|9054.7|9039.7|9054.7|9039.7|0
1613730960000|2021-02-19 10:36:00|9055.7|9040.7|9055.7|9040.7|9055.7|9040.7|9055.7|9040.7|0
1613731090000|2021-02-19 10:38:10|9055.2|9040.2|9055.2|9040.2|9055.2|9040.2|9055.2|9040.2|0
1613731110000|2021-02-19 10:38:30|9054.2|9039.2|9054.2|9039.2|9054.2|9039.2|9054.2|9039.2|0
1613731120000|2021-02-19 10:38:40|9053.7|9038.7|9053.7|9038.7|9053.7|9038.7|9053.7|9038.7|0
1613731130000|2021-02-19 10:38:50|9053.8|9038.8|9054.7|9039.7|9054.7|9039.7|9053.8|9038.8|0
1613731140000|2021-02-19 10:39:00|9053.7|9038.7|9054.7|9039.7|9054.7|9039.7|9053.7|9038.7|0
1613731200000|2021-02-19 10:40:00|9054.2|9039.2|9054.2|9039.2|9054.2|9039.2|9054.2|9039.2|0
1613731220000|2021-02-19 10:40:20|9054.1|9039.1|9053.7|9038.7|9054.1|9039.1|9053.7|9038.7|0
1613731230000|2021-02-19 10:40:30|9053.2|9038.2|9052.7|9037.7|9053.2|9038.2|9052.7|9037.7|0
1613731240000|2021-02-19 10:40:40|9052.2|9037.2|9052.2|9037.2|9052.2|9037.2|9052.2|9037.2|0
1613731270000|2021-02-19 10:41:10|9053.7|9038.7|9053.7|9038.7|9053.7|9038.7|9053.7|9038.7|0
1613731300000|2021-02-19 10:41:40|9054|9039|9055.2|9040.2|9055.2|9040.2|9054|9039|0
1613731330000|2021-02-19 10:42:10|9054.9|9039.9|9054.7|9039.7|9054.9|9039.9|9053.7|9038.7|0
1613731360000|2021-02-19 10:42:40|9054.8|9039.8|9055.2|9040.2|9055.2|9040.2|9054.8|9039.8|0
1613731420000|2021-02-19 10:43:40|9056.2|9041.2|9056.2|9041.2|9056.6|9041.6|9056.2|9041.2|0
1613731480000|2021-02-19 10:44:40|9056.1|9041.1|9055.7|9040.7|9056.1|9041.1|9055.7|9040.7|0
1613731500000|2021-02-19 10:45:00|9055.6|9040.6|9054.2|9039.2|9055.6|9040.6|9054.2|9039.2|0
1613731510000|2021-02-19 10:45:10|9054.1|9039.1|9054.2|9039.2|9054.2|9039.2|9053.8|9038.8|0
1613731520000|2021-02-19 10:45:20|9053.7|9038.7|9053.7|9038.7|9053.7|9038.7|9053.7|9038.7|0
1613731530000|2021-02-19 10:45:30|9053.8|9038.8|9054.2|9039.2|9054.2|9039.2|9053.8|9038.8|0
1613731560000|2021-02-19 10:46:00|9054.5|9039.5|9054.2|9039.2|9055.2|9040.2|9054.2|9039.2|0
1613731570000|2021-02-19 10:46:10|9053.7|9038.7|9053.8|9038.8|9053.8|9038.8|9053.7|9038.7|0
1613731580000|2021-02-19 10:46:20|9054.1|9039.1|9053.2|9038.2|9054.1|9039.1|9053.2|9038.2|0
1613731590000|2021-02-19 10:46:30|9054.2|9039.2|9054.3|9039.3|9054.3|9039.3|9054.2|9039.2|0
1613731600000|2021-02-19 10:46:40|9054.7|9039.7|9054.7|9039.7|9054.7|9039.7|9054.7|9039.7|0
1613731630000|2021-02-19 10:47:10|9054.2|9039.2|9054.2|9039.2|9054.2|9039.2|9054.2|9039.2|0
1613731640000|2021-02-19 10:47:20|9055.2|9040.2|9055.2|9040.2|9055.2|9040.2|9055.2|9040.2|0
1613731660000|2021-02-19 10:47:40|9054.8|9039.8|9054.8|9039.8|9054.8|9039.8|9054.8|9039.8|0
1613731690000|2021-02-19 10:48:10|9054.7|9039.7|9054.7|9039.7|9054.7|9039.7|9054.7|9039.7|0
1613731710000|2021-02-19 10:48:30|9055.2|9040.2|9055.2|9040.2|9055.2|9040.2|9055.2|9040.2|0
1613731740000|2021-02-19 10:49:00|||||||||1
1613731750000|2021-02-19 10:49:10|9054.9|9039.9|9053.8|9038.8|9054.9|9039.9|9053.7|9038.7|0
1613731780000|2021-02-19 10:49:40|9053.7|9038.7|9053.7|9038.7|9053.7|9038.7|9053.7|9038.7|0
1613731790000|2021-02-19 10:49:50|9052.7|9037.7|9052.7|9037.7|9052.7|9037.7|9052.7|9037.7|0
1613731800000|2021-02-19 10:50:00|9052.6|9037.6|9051.2|9036.2|9052.6|9037.6|9051.2|9036.2|0
1613731810000|2021-02-19 10:50:10|9051.1|9036.1|9050.7|9035.7|9051.1|9036.1|9050.7|9035.7|0
1613731820000|2021-02-19 10:50:20|9050.4|9035.4|9049.2|9034.2|9050.4|9035.4|9049.2|9034.2|0
1613731860000|2021-02-19 10:51:00|9048.7|9033.7|9048.7|9033.7|9048.7|9033.7|9048.7|9033.7|0
1613731890000|2021-02-19 10:51:30|9048.6|9033.6|9048.2|9033.2|9048.6|9033.6|9048.2|9033.2|0
1613731910000|2021-02-19 10:51:50|9047.7|9032.7|9047.7|9032.7|9047.7|9032.7|9047.7|9032.7|0
1613731930000|2021-02-19 10:52:10|9047.2|9032.2|9047.2|9032.2|9047.2|9032.2|9047.2|9032.2|0
1613731940000|2021-02-19 10:52:20|9047.1|9032.1|9046.7|9031.7|9047.1|9032.1|9046.7|9031.7|0
1613731950000|2021-02-19 10:52:30|9046.6|9031.6|9046.2|9031.2|9046.6|9031.6|9046.2|9031.2|0
1613731970000|2021-02-19 10:52:50|9046.1|9031.1|9048.2|9033.2|9048.2|9033.2|9046.1|9031.1|0
1613732000000|2021-02-19 10:53:20|9050.2|9035.2|9050.7|9035.7|9050.7|9035.7|9050.2|9035.2|0
1613732060000|2021-02-19 10:54:20|9050.6|9035.6|9048.7|9033.7|9050.6|9035.6|9048.7|9033.7|0
1613732070000|2021-02-19 10:54:30|9047.2|9032.2|9047.2|9032.2|9047.2|9032.2|9047.2|9032.2|0
1613732090000|2021-02-19 10:54:50|9046.7|9031.7|9046.7|9031.7|9046.7|9031.7|9046.7|9031.7|0
1613732100000|2021-02-19 10:55:00|9047.2|9032.2|9049.2|9034.2|9049.2|9034.2|9047.2|9032.2|0
1613732130000|2021-02-19 10:55:30|9049.7|9034.7|9049.7|9034.7|9049.7|9034.7|9049.7|9034.7|0
1613732180000|2021-02-19 10:56:20|9048.7|9033.7|9048.7|9033.7|9048.7|9033.7|9048.7|9033.7|0
1613732190000|2021-02-19 10:56:30|9048.2|9033.2|9048.2|9033.2|9048.2|9033.2|9048.2|9033.2|0
1613732230000|2021-02-19 10:57:10|9048.1|9033.1|9047.7|9032.7|9048.1|9033.1|9047.7|9032.7|0
1613732250000|2021-02-19 10:57:30|9047.2|9032.2|9047.2|9032.2|9047.2|9032.2|9047.2|9032.2|0
1613732260000|2021-02-19 10:57:40|9047|9032|9045.2|9030.2|9047|9032|9045.2|9030.2|0
1613732270000|2021-02-19 10:57:50|9044.7|9029.7|9047.2|9032.2|9047.2|9032.2|9044.7|9029.7|0
1613732300000|2021-02-19 10:58:20|9047.5|9032.5|9049.2|9034.2|9049.2|9034.2|9047.5|9032.5|0
1613732360000|2021-02-19 10:59:20|9049.1|9034.1|9048.7|9033.7|9049.1|9034.1|9048.7|9033.7|0
1613732380000|2021-02-19 10:59:40|9049.2|9034.2|9048.7|9033.7|9049.2|9034.2|9048.7|9033.7|0
1613732400000|2021-02-19 11:00:00|9048.2|9033.2|9048.2|9033.2|9048.2|9033.2|9048.2|9033.2|0
1613732420000|2021-02-19 11:00:20|9048.1|9033.1|9048.2|9033.2|9048.2|9033.2|9047.7|9032.7|0
1613732460000|2021-02-19 11:01:00|9049.7|9034.7|9050.2|9035.2|9050.2|9035.2|9049.7|9034.7|0
1613732490000|2021-02-19 11:01:30|9050.3|9035.3|9050.7|9035.7|9051.2|9036.2|9050.3|9035.3|0
1613732520000|2021-02-19 11:02:00|9050.9|9035.9|9051.2|9036.2|9051.7|9036.7|9050.9|9035.9|0
1613732530000|2021-02-19 11:02:10|9051.1|9036.1|9050.7|9035.7|9051.1|9036.1|9050.7|9035.7|0
1613732550000|2021-02-19 11:02:30|9050.2|9035.2|9050.2|9035.2|9050.2|9035.2|9050.2|9035.2|0
1613732570000|2021-02-19 11:02:50|9049.7|9034.7|9049.7|9034.7|9049.7|9034.7|9049.7|9034.7|0
1613732580000|2021-02-19 11:03:00|9049.8|9034.8|9050.2|9035.2|9050.2|9035.2|9049.8|9034.8|0
1613732620000|2021-02-19 11:03:40|9049.7|9034.7|9051.7|9036.7|9051.7|9036.7|9049.7|9034.7|0
1613732640000|2021-02-19 11:04:00|9051.2|9036.2|9050.2|9035.2|9051.2|9036.2|9050.2|9035.2|0
1613732650000|2021-02-19 11:04:10|9049.2|9034.2|9049.2|9034.2|9049.2|9034.2|9049.2|9034.2|0
1613732660000|2021-02-19 11:04:20|9049|9034|9047.7|9032.7|9049|9034|9047.7|9032.7|0
1613732670000|2021-02-19 11:04:30|9048.2|9033.2|9048.2|9033.2|9048.2|9033.2|9048.2|9033.2|0
1613732720000|2021-02-19 11:05:20|9047.5|9032.5|9044.6|9029.6|9047.5|9032.5|9044.6|9029.6|0
1613732730000|2021-02-19 11:05:30|9044.2|9029.2|9044.2|9029.2|9044.2|9029.2|9044.2|9029.2|0
1613732740000|2021-02-19 11:05:40|9043.2|9028.2|9043.2|9028.2|9043.2|9028.2|9043.2|9028.2|0
1613732760000|2021-02-19 11:06:00|9042.7|9027.7|9042.7|9027.7|9042.7|9027.7|9042.7|9027.7|0
1613732810000|2021-02-19 11:06:50|9042.2|9027.2|9040.2|9025.2|9042.2|9027.2|9040.2|9025.2|0
1613732820000|2021-02-19 11:07:00|9040.7|9025.7|9041.7|9026.7|9041.7|9026.7|9040.7|9025.7|0
1613732830000|2021-02-19 11:07:10|9044.2|9029.2|9043.2|9028.2|9044.2|9029.2|9043.2|9028.2|1
1613732860000|2021-02-19 11:07:40|9042.7|9027.7|9042.7|9027.7|9042.7|9027.7|9042.7|9027.7|0
1613732880000|2021-02-19 11:08:00|9041.7|9026.7|9040.7|9025.7|9041.7|9026.7|9040.7|9025.7|0
1613732960000|2021-02-19 11:09:20|9040.9|9025.9|9042.7|9027.7|9042.7|9027.7|9040.9|9025.9|0
1613732990000|2021-02-19 11:09:50|9040.7|9025.7|9040.7|9025.7|9040.7|9025.7|9040.7|9025.7|0
1613733000000|2021-02-19 11:10:00|9040.2|9025.2|9040.2|9025.2|9040.2|9025.2|9040.2|9025.2|0
1613733020000|2021-02-19 11:10:20|9039.7|9024.7|9039.7|9024.7|9039.7|9024.7|9039.7|9024.7|0
1613733040000|2021-02-19 11:10:40|9039.6|9024.6|9040.2|9025.2|9040.2|9025.2|9038.7|9023.7|0
1613733130000|2021-02-19 11:12:10|9039.2|9024.2|9039.2|9024.2|9039.2|9024.2|9039.2|9024.2|0
1613733140000|2021-02-19 11:12:20|9039|9024|9037.2|9022.2|9039|9024|9036.7|9021.7|0
1613733190000|2021-02-19 11:13:10|9037.7|9022.7|9039.7|9024.7|9039.7|9024.7|9037.7|9022.7|0
1613733260000|2021-02-19 11:14:20|9039.5|9024.5|9038.7|9023.7|9039.5|9024.5|9038.7|9023.7|0
1613733300000|2021-02-19 11:15:00|9037.7|9022.7|9036.2|9021.2|9037.7|9022.7|9036.2|9021.2|0
1613733320000|2021-02-19 11:15:20|9037.2|9022.2|9039.2|9024.2|9039.2|9024.2|9037.2|9022.2|0
1613733410000|2021-02-19 11:16:50|9039.1|9024.1|9038.7|9023.7|9039.1|9024.1|9038.7|9023.7|0
1613733450000|2021-02-19 11:17:30|9038.2|9023.2|9038.2|9023.2|9038.2|9023.2|9038.2|9023.2|0
1613733460000|2021-02-19 11:17:40|9036.7|9021.7|9036.2|9021.2|9036.7|9021.7|9036.2|9021.2|0
1613733470000|2021-02-19 11:17:50|9035.7|9020.7|9035.7|9020.7|9035.7|9020.7|9035.7|9020.7|0
1613733490000|2021-02-19 11:18:10|9035.6|9020.6|9038.2|9023.2|9038.2|9023.2|9035.6|9020.6|0
1613733530000|2021-02-19 11:18:50|9038.1|9023.1|9037.7|9022.7|9038.1|9023.1|9037.7|9022.7|0
1613733560000|2021-02-19 11:19:20|9037.5|9022.5|9036.7|9021.7|9037.5|9022.5|9036.7|9021.7|0
1613733590000|2021-02-19 11:19:50|9032.7|9017.7|9032.8|9017.8|9032.8|9017.8|9032.7|9017.7|0
1613733600000|2021-02-19 11:20:00|9033.1|9018.1|9033.1|9018.1|9033.1|9018.1|9033.1|9018.1|0
1613733610000|2021-02-19 11:20:10|9032.7|9017.7|9032.7|9017.7|9032.7|9017.7|9032.7|9017.7|0
1613733620000|2021-02-19 11:20:20|9033.7|9018.7|9033.7|9018.7|9033.7|9018.7|9033.7|9018.7|0
1613733660000|2021-02-19 11:21:00|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|0
1613733730000|2021-02-19 11:22:10|9033.1|9018.1|9032.7|9017.7|9033.1|9018.1|9032.7|9017.7|0
1613733740000|2021-02-19 11:22:20|9032.2|9017.2|9032.2|9017.2|9032.2|9017.2|9032.2|9017.2|0
1613733760000|2021-02-19 11:22:40|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|0
1613733800000|2021-02-19 11:23:20|9032.2|9017.2|9032.2|9017.2|9032.2|9017.2|9032.2|9017.2|0
1613733810000|2021-02-19 11:23:30|9035.2|9020.2|9033.2|9018.2|9035.2|9020.2|9033.2|9018.2|0
1613733840000|2021-02-19 11:24:00|9032.7|9017.7|9032.7|9017.7|9032.7|9017.7|9032.7|9017.7|0
1613733860000|2021-02-19 11:24:20|9032.6|9017.6|9032.2|9017.2|9032.6|9017.6|9032.2|9017.2|0
1613733870000|2021-02-19 11:24:30|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|0
1613733960000|2021-02-19 11:26:00|9032.7|9017.7|9032.7|9017.7|9032.7|9017.7|9032.7|9017.7|0
1613734000000|2021-02-19 11:26:40|9031.2|9016.2|9030.7|9015.7|9031.7|9016.7|9030.7|9015.7|0
1613734020000|2021-02-19 11:27:00|9031.1|9016.1|9031.1|9016.1|9031.1|9016.1|9031.1|9016.1|0
1613734030000|2021-02-19 11:27:10|9032.7|9017.7|9032.7|9017.7|9032.7|9017.7|9032.7|9017.7|0
1613734050000|2021-02-19 11:27:30|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|0
1613734110000|2021-02-19 11:28:30|9033.3|9018.3|9032.8|9017.8|9033.3|9018.3|9032.8|9017.8|0
1613734120000|2021-02-19 11:28:40|9033.8|9018.8|9033.8|9018.8|9033.8|9018.8|9033.8|9018.8|0
1613734140000|2021-02-19 11:29:00|9033.9|9018.9|9034.3|9019.3|9034.3|9019.3|9033.9|9018.9|0
1613734200000|2021-02-19 11:30:00|9034.8|9019.8|9037.3|9022.3|9037.3|9022.3|9034.8|9019.8|0
1613734220000|2021-02-19 11:30:20|9040.3|9025.3|9040.3|9025.3|9040.3|9025.3|9040.3|9025.3|0
1613734250000|2021-02-19 11:30:50|9040.8|9025.8|9040.8|9025.8|9041.3|9026.3|9040.8|9025.8|0
1613734320000|2021-02-19 11:32:00|9039.8|9024.8|9039.8|9024.8|9039.8|9024.8|9039.8|9024.8|0
1613734330000|2021-02-19 11:32:10|9039.6|9024.6|9038.8|9023.8|9039.6|9024.6|9038.8|9023.8|0
1613734350000|2021-02-19 11:32:30|9038.7|9023.7|9038.3|9023.3|9038.7|9023.7|9038.3|9023.3|0
1613734370000|2021-02-19 11:32:50|9038.2|9023.2|9037.8|9022.8|9038.2|9023.2|9037.8|9022.8|0
1613734390000|2021-02-19 11:33:10|9038.8|9023.8|9038.8|9023.8|9038.8|9023.8|9038.8|9023.8|0
1613734460000|2021-02-19 11:34:20|9037.8|9022.8|9036.8|9021.8|9038.3|9023.3|9036.8|9021.8|0
1613734480000|2021-02-19 11:34:40|9034.3|9019.3|9033.8|9018.8|9034.3|9019.3|9033.8|9018.8|0
1613734500000|2021-02-19 11:35:00|9033.3|9018.3|9033.3|9018.3|9033.3|9018.3|9033.3|9018.3|0
1613734560000|2021-02-19 11:36:00|9033.4|9018.4|9033.3|9018.3|9033.4|9018.4|9033.3|9018.3|1
1613734590000|2021-02-19 11:36:30|9034.3|9019.3|9034.3|9019.3|9034.3|9019.3|9034.3|9019.3|0
1613734640000|2021-02-19 11:37:20|9034.4|9019.4|9034.3|9019.3|9034.4|9019.4|9034.3|9019.3|0
1613734650000|2021-02-19 11:37:30|9034.4|9019.4|9034.4|9019.4|9034.4|9019.4|9034.4|9019.4|0
1613734660000|2021-02-19 11:37:40|9034.8|9019.8|9034.8|9019.8|9034.8|9019.8|9034.8|9019.8|0
1613734670000|2021-02-19 11:37:50|9033.9|9018.9|9033.9|9018.9|9033.9|9018.9|9033.9|9018.9|0
1613734680000|2021-02-19 11:38:00|9034.3|9019.3|9034.3|9019.3|9034.3|9019.3|9034.3|9019.3|0
1613734740000|2021-02-19 11:39:00|9034.9|9019.9|9034.9|9019.9|9034.9|9019.9|9034.9|9019.9|0
1613734750000|2021-02-19 11:39:10|9034.8|9019.8|9034.8|9019.8|9034.8|9019.8|9034.8|9019.8|0
1613734840000|2021-02-19 11:40:40|9034.3|9019.3|9034.3|9019.3|9034.3|9019.3|9034.3|9019.3|0
1613734860000|2021-02-19 11:41:00|9035.3|9020.3|9035.3|9020.3|9035.3|9020.3|9035.3|9020.3|0
1613734870000|2021-02-19 11:41:10|9034.9|9019.9|9034.9|9019.9|9034.9|9019.9|9034.9|9019.9|0
1613734960000|2021-02-19 11:42:40|9034.8|9019.8|9034.4|9019.4|9034.8|9019.8|9034.4|9019.4|0
1613734990000|2021-02-19 11:43:10|9033.9|9018.9|9033.9|9018.9|9033.9|9018.9|9033.9|9018.9|0
1613735010000|2021-02-19 11:43:30|9033.8|9018.8|9034.4|9019.4|9034.4|9019.4|9033.4|9018.4|1
1613735050000|2021-02-19 11:44:10|9034|9019|9034|9019|9034|9019|9034|9019|4
1613735070000|2021-02-19 11:44:30|9033.9|9018.9|9034.5|9019.5|9034.5|9019.5|9033.4|9018.4|0
1613735080000|2021-02-19 11:44:40|9034.4|9019.4|9034|9019|9034.4|9019.4|9034|9019|0
1613735090000|2021-02-19 11:44:50|9034.5|9019.5|9034.5|9019.5|9034.5|9019.5|9034.5|9019.5|0
1613735100000|2021-02-19 11:45:00|9035|9020|9035.5|9020.5|9035.5|9020.5|9035|9020|0
1613735340000|2021-02-19 11:49:00|9035.6|9020.6|9035.6|9020.6|9035.6|9020.6|9035.6|9020.6|0
1613735360000|2021-02-19 11:49:20|9037|9022|9038|9023|9038|9023|9037|9022|0
1613735380000|2021-02-19 11:49:40|9039.5|9024.5|9040|9025|9040|9025|9039.5|9024.5|0
1613735410000|2021-02-19 11:50:10|9040.4|9025.4|9042.5|9027.5|9044|9029|9040.4|9025.4|0
1613735430000|2021-02-19 11:50:30|9042.6|9027.6|9042.5|9027.5|9042.6|9027.6|9042.5|9027.5|0
1613735460000|2021-02-19 11:51:00|9042.8|9027.8|9044.4|9029.4|9044.4|9029.4|9042.8|9027.8|0
1613735470000|2021-02-19 11:51:10|9044|9029|9044|9029|9044|9029|9044|9029|0
1613735490000|2021-02-19 11:51:30|9044.5|9029.5|9044.5|9029.5|9044.5|9029.5|9044.5|9029.5|0
1613735520000|2021-02-19 11:52:00|9042.1|9027.1|9041.6|9026.6|9042.1|9027.1|9041.6|9026.6|0
1613735530000|2021-02-19 11:52:10|9041.5|9026.5|9041|9026|9041.5|9026.5|9041|9026|0
1613735540000|2021-02-19 11:52:20|9042|9027|9042|9027|9042|9027|9042|9027|0
1613735660000|2021-02-19 11:54:20|9040.5|9025.5|9041|9026|9041|9026|9040.5|9025.5|0
1613735780000|2021-02-19 11:56:20|9041.5|9026.5|9041.5|9026.5|9041.5|9026.5|9041.5|9026.5|0
1613735850000|2021-02-19 11:57:30|9040.4|9025.4|9037|9022|9040.4|9025.4|9036|9021|0
1613735860000|2021-02-19 11:57:40|9036.9|9021.9|9036.5|9021.5|9036.9|9021.9|9036.5|9021.5|0
1613735870000|2021-02-19 11:57:50|9036.6|9021.6|9036.6|9021.6|9036.6|9021.6|9036.6|9021.6|0
1613735890000|2021-02-19 11:58:10|9032.6|9017.6|9033.1|9018.1|9033.1|9018.1|9032.6|9017.6|1
1613735900000|2021-02-19 11:58:20|9033.4|9018.4|9035.1|9020.1|9036|9021|9033.4|9018.4|0
1613735910000|2021-02-19 11:58:30|9035.6|9020.6|9035.6|9020.6|9035.6|9020.6|9035.6|9020.6|0
1613735940000|2021-02-19 11:59:00|9036|9021|9036|9021|9036|9021|9036|9021|0
1613735960000|2021-02-19 11:59:20|9035|9020|9035|9020|9035|9020|9035|9020|0
1613735970000|2021-02-19 11:59:30|9034.9|9019.9|9034|9019|9034.9|9019.9|9034|9019|0
1613735980000|2021-02-19 11:59:40|9034.1|9019.1|9036.5|9021.5|9036.5|9021.5|9034.1|9019.1|0
1613735990000|2021-02-19 11:59:50|9036.3|9021.3|9035.5|9020.5|9036.3|9021.3|9035.5|9020.5|0
1613736030000|2021-02-19 12:00:30|9035.9|9020.9|9037.5|9022.5|9037.5|9022.5|9035.9|9020.9|0
1613736050000|2021-02-19 12:00:50|9037.6|9022.6|9037.6|9022.6|9037.6|9022.6|9037.6|9022.6|0
1613736080000|2021-02-19 12:01:20|9037.9|9022.9|9039.6|9024.6|9039.6|9024.6|9037.9|9022.9|0
1613736090000|2021-02-19 12:01:30|9040|9025|9040|9025|9040|9025|9040|9025|0
1613736100000|2021-02-19 12:01:40|9039.6|9024.6|9038.1|9023.1|9039.6|9024.6|9038|9023|0
1613736130000|2021-02-19 12:02:10|9038.2|9023.2|9039|9024|9039|9024|9038.2|9023.2|0
1613736200000|2021-02-19 12:03:20|9038.8|9023.8|9038|9023|9038.8|9023.8|9038|9023|0
1613736270000|2021-02-19 12:04:30|9037.5|9022.5|9037.5|9022.5|9037.5|9022.5|9037.5|9022.5|0
1613736340000|2021-02-19 12:05:40|9037|9022|9035|9020|9037|9022|9035|9020|0
1613736350000|2021-02-19 12:05:50|9035.6|9020.6|9035.5|9020.5|9035.6|9020.6|9035.5|9020.5|0
1613736360000|2021-02-19 12:06:00|9035.2|9020.2|9034|9019|9035.2|9020.2|9034|9019|0
1613736370000|2021-02-19 12:06:10|9036|9021|9035.5|9020.5|9036|9021|9035.5|9020.5|0
1613736380000|2021-02-19 12:06:20|9035.6|9020.6|9036|9021|9036|9021|9035.6|9020.6|0
1613736430000|2021-02-19 12:07:10|9032.6|9017.6|9032.6|9017.6|9032.6|9017.6|9032.6|9017.6|0
1613736480000|2021-02-19 12:08:00|9032.2|9017.2|9032.2|9017.2|9032.2|9017.2|9032.2|9017.2|0
1613736490000|2021-02-19 12:08:10|9032|9017|9032|9017|9032|9017|9032|9017|0
1613736500000|2021-02-19 12:08:20|9031.2|9016.2|9026.5|9011.5|9031.2|9016.2|9026|9011|8
1613736510000|2021-02-19 12:08:30|9026.6|9011.6|9027.5|9012.5|9027.5|9012.5|9026.6|9011.6|0
1613736580000|2021-02-19 12:09:40|9027.8|9012.8|9029.1|9014.1|9029.1|9014.1|9027.8|9012.8|0
1613736600000|2021-02-19 12:10:00|9029.6|9014.6|9029.1|9014.1|9029.6|9014.6|9029.1|9014.1|0
1613736640000|2021-02-19 12:10:40|9029.6|9014.6|9029.6|9014.6|9029.6|9014.6|9029.6|9014.6|0
1613736650000|2021-02-19 12:10:50|9029.1|9014.1|9029.6|9014.6|9029.6|9014.6|9029.1|9014.1|0
1613736680000|2021-02-19 12:11:20|9030|9015|9031.6|9016.6|9031.6|9016.6|9030|9015|0
1613736730000|2021-02-19 12:12:10|9034.1|9019.1|9033.5|9018.5|9034.1|9019.1|9033.5|9018.5|1
1613736760000|2021-02-19 12:12:40|9033|9018|9031.5|9016.5|9033|9018|9031.5|9016.5|0
1613736770000|2021-02-19 12:12:50|9033|9018|9033|9018|9033|9018|9033|9018|0
1613736790000|2021-02-19 12:13:10|9032.3|9017.3|9030.5|9015.5|9032.3|9017.3|9029.5|9014.5|0
1613736800000|2021-02-19 12:13:20|9027|9012|9027|9012|9027|9012|9027|9012|0
1613736840000|2021-02-19 12:14:00|9028|9013|9028|9013|9028|9013|9028|9013|0
1613736890000|2021-02-19 12:14:50|9029|9014|9029|9014|9029|9014|9029|9014|0
1613736910000|2021-02-19 12:15:10|9029.5|9014.5|9029.5|9014.5|9029.5|9014.5|9029.5|9014.5|0
1613736960000|2021-02-19 12:16:00|||||||||10
1613736980000|2021-02-19 12:16:20|9030|9015|9032.5|9017.5|9032.5|9017.5|9030|9015|0
1613737000000|2021-02-19 12:16:40|9032.4|9017.4|9032|9017|9032.4|9017.4|9032|9017|0
1613737020000|2021-02-19 12:17:00|9032.1|9017.1|9032.9|9017.9|9033|9018|9032.1|9017.1|0
1613737030000|2021-02-19 12:17:10|9032.5|9017.5|9032.5|9017.5|9032.5|9017.5|9032.5|9017.5|0
1613737040000|2021-02-19 12:17:20|9032.6|9017.6|9033|9018|9033|9018|9032.6|9017.6|0
1613737070000|2021-02-19 12:17:50|9032.7|9017.7|9031.4|9016.4|9032.7|9017.7|9031.4|9016.4|0
1613737080000|2021-02-19 12:18:00|9031|9016|9028|9013|9031|9016|9028|9013|0
1613737090000|2021-02-19 12:18:10|9030|9015|9030|9015|9030|9015|9030|9015|0
1613737120000|2021-02-19 12:18:40|9030.5|9015.5|9030|9015|9030.5|9015.5|9030|9015|0
1613737210000|2021-02-19 12:20:10|9029|9014|9030|9015|9030|9015|9029|9014|0
1613737220000|2021-02-19 12:20:20|9029.9|9014.9|9029.5|9014.5|9029.9|9014.9|9029.5|9014.5|0
1613737280000|2021-02-19 12:21:20|9030.5|9015.5|9029.5|9014.5|9030.5|9015.5|9029|9014|0
1613737300000|2021-02-19 12:21:40|9029|9014|9029|9014|9029|9014|9029|9014|0
1613737310000|2021-02-19 12:21:50|9024.5|9009.5|9018.1|9003.1|9024.5|9009.5|9018|9003|1
1613737320000|2021-02-19 12:22:00|9022.6|8997.6|9022.6|8997.6|9022.6|8997.6|9022.6|8997.6|0
1613737330000|2021-02-19 12:22:10|9015.4|9000.4|9011.5|8996.5|9015.4|9000.4|9009.5|8994.5|1
1613737360000|2021-02-19 12:22:40|9011.6|8996.6|9011.5|8996.5|9012|8997|9011.5|8996.5|0
1613737390000|2021-02-19 12:23:10|9011.6|8996.6|9011.6|8996.6|9011.6|8996.6|9011.6|8996.6|0
1613737400000|2021-02-19 12:23:20|9011.5|8996.5|9013|8998|9013|8998|9011.5|8996.5|5
1613737470000|2021-02-19 12:24:30|9012.8|8997.8|9013|8998|9013|8998|9012|8997|0
1613737530000|2021-02-19 12:25:30|9013.1|8998.1|9013.1|8998.1|9013.1|8998.1|9013.1|8998.1|0
1613737580000|2021-02-19 12:26:20|9015|9000|9015|9000|9015|9000|9015|9000|0
1613737680000|2021-02-19 12:28:00|9015.5|9000.5|9018|9003|9018.5|9003.5|9015.5|9000.5|0
1613737740000|2021-02-19 12:29:00|9017.9|9002.9|9019.1|9004.1|9019.1|9004.1|9017.9|9002.9|0
1613737790000|2021-02-19 12:29:50|9020.1|9005.1|9020.1|9005.1|9020.1|9005.1|9020.1|9005.1|0
1613737800000|2021-02-19 12:30:00|9020.2|9005.2|9020.6|9005.6|9020.6|9005.6|9020.2|9005.2|0
1613737860000|2021-02-19 12:31:00|9020.1|9005.1|9020.2|9005.2|9020.2|9005.2|9020.1|9005.1|0
1613737870000|2021-02-19 12:31:10|9020.6|9005.6|9020.6|9005.6|9020.6|9005.6|9020.6|9005.6|0
1613737890000|2021-02-19 12:31:30|9020|9005|9020|9005|9020|9005|9020|9005|0
1613737900000|2021-02-19 12:31:40|9019.6|9004.6|9019.6|9004.6|9019.6|9004.6|9019.6|9004.6|0
1613737920000|2021-02-19 12:32:00|9020.1|9005.1|9020.1|9005.1|9020.1|9005.1|9020.1|9005.1|0
1613737930000|2021-02-19 12:32:10|9020.3|9005.3|9021.1|9006.1|9021.1|9006.1|9020.3|9005.3|0
1613737940000|2021-02-19 12:32:20|9021.3|9006.3|9022.1|9007.1|9022.1|9007.1|9021.3|9006.3|0
1613737960000|2021-02-19 12:32:40|9022.3|9007.3|9023.1|9008.1|9023.1|9008.1|9022.3|9007.3|0
1613737970000|2021-02-19 12:32:50|9024.1|9009.1|9021.6|9006.6|9024.6|9009.6|9021.6|9006.6|0
1613737980000|2021-02-19 12:33:00|9022.1|9007.1|9022.1|9007.1|9022.1|9007.1|9022.1|9007.1|0
1613738010000|2021-02-19 12:33:30|9022.6|9007.6|9022.6|9007.6|9022.6|9007.6|9022.6|9007.6|0
1613738020000|2021-02-19 12:33:40|9022.5|9007.5|9022.1|9007.1|9022.5|9007.5|9022.1|9007.1|0
1613738070000|2021-02-19 12:34:30|9021.7|9006.7|9020.1|9005.1|9021.7|9006.7|9020.1|9005.1|0
1613738100000|2021-02-19 12:35:00|9020.2|9005.2|9020.6|9005.6|9020.6|9005.6|9020.2|9005.2|0
1613738110000|2021-02-19 12:35:10|9022.1|9007.1|9022.1|9007.1|9022.1|9007.1|9022.1|9007.1|0
1613738120000|2021-02-19 12:35:20|9022.8|9007.8|9024.6|9009.6|9025.1|9010.1|9022.8|9007.8|4
1613738130000|2021-02-19 12:35:30|9024.5|9009.5|9024.1|9009.1|9024.5|9009.5|9024.1|9009.1|5
1613738140000|2021-02-19 12:35:40|9024.2|9009.2|9024.6|9009.6|9024.6|9009.6|9024.2|9009.2|0
1613738150000|2021-02-19 12:35:50|9025.1|9010.1|9025|9010|9025.6|9010.6|9025|9010|0
1613738160000|2021-02-19 12:36:00|9024.6|9009.6|9026.7|9011.7|9026.7|9011.7|9024.6|9009.6|0
1613738170000|2021-02-19 12:36:10|9028.1|9013.1|9028.6|9013.6|9028.6|9013.6|9028.1|9013.1|0
1613738180000|2021-02-19 12:36:20|9028.7|9013.7|9026.6|9011.6|9031.7|9014.1|9026.6|9006.7|0
1613738190000|2021-02-19 12:36:30|9026.8|9011.8|9028.1|9013.1|9028.1|9013.1|9026.8|9011.8|0
1613738200000|2021-02-19 12:36:40|9029.1|9014.1|9028.6|9013.6|9029.1|9014.1|9028.6|9013.6|0
1613738210000|2021-02-19 12:36:50|9028.7|9013.7|9029.1|9014.1|9029.1|9014.1|9028.7|9013.7|0
1613738220000|2021-02-19 12:37:00|||||||||1
1613738240000|2021-02-19 12:37:20|||||||||1
1613738260000|2021-02-19 12:37:40|9028.1|9013.1|9024.9|8999.9|9028.1|9013.1|9024.9|8999.9|0
1613738270000|2021-02-19 12:37:50|9024.5|8999.5|9024.6|8999.6|9024.6|8999.6|9024.5|8999.5|1
1613738280000|2021-02-19 12:38:00|||||||||1
1613738400000|2021-02-19 12:40:00|9019.8|9004.8|9021|9006|9021|9006|9019.8|9004.8|0
1613738410000|2021-02-19 12:40:10|9020.9|9005.9|9020.9|9005.9|9020.9|9005.9|9020.9|9005.9|0
1613738460000|2021-02-19 12:41:00|9021.4|9006.4|9023.9|9008.9|9023.9|9008.9|9021.4|9006.4|0
1613738480000|2021-02-19 12:41:20|9023.8|9008.8|9023.9|9008.9|9023.9|9008.9|9023.4|9008.4|0
1613738570000|2021-02-19 12:42:50|9023.4|9008.4|9023.4|9008.4|9023.4|9008.4|9023.4|9008.4|0
1613738580000|2021-02-19 12:43:00|9025.9|9010.9|9025.8|9010.8|9025.9|9010.9|9025.8|9010.8|0
1613738590000|2021-02-19 12:43:10|9025.4|9010.4|9025.4|9010.4|9025.4|9010.4|9025.4|9010.4|0
1613738600000|2021-02-19 12:43:20|9025.3|9010.3|9024.9|9009.9|9025.3|9010.3|9024.9|9009.9|0
1613738610000|2021-02-19 12:43:30|9024.6|9009.6|9024.4|9009.4|9024.6|9009.6|9023.4|9008.4|0
1613738620000|2021-02-19 12:43:40|9024.3|9009.3|9023.9|9008.9|9024.3|9009.3|9023.9|9008.9|0
1613738660000|2021-02-19 12:44:20|9025.9|9010.9|9026.9|9011.9|9026.9|9011.9|9025.9|9010.9|0
1613738710000|2021-02-19 12:45:10|9027|9012|9027.4|9012.4|9027.4|9012.4|9027|9012|0
1613738730000|2021-02-19 12:45:30|9027.9|9012.9|9029.9|9014.9|9029.9|9014.9|9027.9|9012.9|0
1613738760000|2021-02-19 12:46:00|9030.9|9015.9|9031.9|9016.9|9031.9|9016.9|9030.9|9015.9|0
1613738790000|2021-02-19 12:46:30|9036.9|9021.9|9036.3|9021.3|9038.4|9023.4|9036.3|9021.3|0
1613738860000|2021-02-19 12:47:40|9035.8|9020.8|9035.4|9020.4|9035.8|9020.8|9035.4|9020.4|0
1613738930000|2021-02-19 12:48:50|9035.3|9020.3|9034.5|9019.5|9035.3|9020.3|9034.5|9019.5|2
1613738950000|2021-02-19 12:49:10|9034.4|9019.4|9034.4|9019.4|9034.4|9019.4|9034.4|9019.4|0
1613738980000|2021-02-19 12:49:40|9036.5|9021.5|9036.6|9021.6|9036.6|9021.6|9036.5|9021.5|2
1613738990000|2021-02-19 12:49:50|9036.1|9021.1|9036.1|9021.1|9036.1|9021.1|9036.1|9021.1|0
1613739010000|2021-02-19 12:50:10|9036.6|9021.6|9036.6|9021.6|9036.6|9021.6|9036.6|9021.6|0
1613739040000|2021-02-19 12:50:40|9036.5|9021.5|9036.6|9021.6|9036.6|9021.6|9036.5|9021.5|0
1613739100000|2021-02-19 12:51:40|9036.5|9021.5|9038.1|9023.1|9038.1|9023.1|9036.5|9021.5|0
1613739130000|2021-02-19 12:52:10|9038|9023|9038|9023|9038|9023|9038|9023|0
1613739140000|2021-02-19 12:52:20|9038.1|9023.1|9038.1|9023.1|9038.1|9023.1|9038.1|9023.1|0
1613739170000|2021-02-19 12:52:50|9037.6|9022.6|9037.6|9022.6|9037.6|9022.6|9037.6|9022.6|0
1613739190000|2021-02-19 12:53:10|9038.1|9023.1|9037.1|9022.1|9038.1|9023.1|9036.6|9021.6|0
1613739220000|2021-02-19 12:53:40|9036.9|9021.9|9036|9021|9036.9|9021.9|9036|9021|0
1613739250000|2021-02-19 12:54:10|9035.9|9020.9|9035.8|9020.8|9035.9|9020.9|9035.8|9020.8|0
1613739270000|2021-02-19 12:54:30|9035|9020|9035|9020|9035|9020|9035|9020|0
1613739290000|2021-02-19 12:54:50|9035.5|9020.5|9035.4|9020.4|9035.5|9020.5|9035.4|9020.4|0
1613739320000|2021-02-19 12:55:20|9034.5|9019.5|9034|9019|9034.5|9019.5|9034|9019|0
1613739340000|2021-02-19 12:55:40|9033.8|9018.8|9033|9018|9033.8|9018.8|9033|9018|0
1613739350000|2021-02-19 12:55:50|9032|9017|9033.5|9018.5|9033.5|9018.5|9032|9017|0
1613739360000|2021-02-19 12:56:00|9033.6|9018.6|9032.5|9017.5|9034|9019|9032.5|9017.5|0
1613739370000|2021-02-19 12:56:10|9030.5|9015.5|9030.5|9015.5|9030.5|9015.5|9030.5|9015.5|0
1613739380000|2021-02-19 12:56:20|9030|9015|9028.5|9013.5|9030|9015|9027.3|9012.3|0
1613739390000|2021-02-19 12:56:30|9027.9|9012.9|9027.9|9012.9|9027.9|9012.9|9027.9|9012.9|0
1613739410000|2021-02-19 12:56:50|9027|9012|9027|9012|9027|9012|9027|9012|0
1613739430000|2021-02-19 12:57:10|9028|9013|9028|9013|9028|9013|9028|9013|0
1613739470000|2021-02-19 12:57:50|9027.6|9012.6|9027.9|9012.9|9027.9|9012.9|9026|9011|0
1613739480000|2021-02-19 12:58:00|9027.5|9012.5|9030|9015|9030|9015|9027.5|9012.5|0
1613739530000|2021-02-19 12:58:50|9030.5|9015.5|9030.5|9015.5|9030.5|9015.5|9030.5|9015.5|0
1613739560000|2021-02-19 12:59:20|9030.4|9015.4|9030|9015|9030.4|9015.4|9030|9015|0
1613739570000|2021-02-19 12:59:30|9028|9013|9027|9012|9028|9013|9027|9012|1
1613739580000|2021-02-19 12:59:40|9027.1|9012.1|9026.5|9011.5|9027.1|9012.1|9026.5|9011.5|0
1613739590000|2021-02-19 12:59:50|9026.6|9011.6|9026.5|9011.5|9026.6|9011.6|9026.5|9011.5|0
1613739600000|2021-02-19 13:00:00|9027|9012|9026|9011|9027.1|9012.1|9025|9010|0
1613739610000|2021-02-19 13:00:10|9026.1|9011.1|9026.1|9011.1|9026.1|9011.1|9026.1|9011.1|0
1613739620000|2021-02-19 13:00:20|9025.6|9010.6|9027|9012|9027|9012|9025.6|9010.6|0
1613739630000|2021-02-19 13:00:30|9028.6|9013.6|9028.5|9013.5|9028.6|9013.6|9028.5|9013.5|0
1613739640000|2021-02-19 13:00:40|9028.6|9013.6|9020.6|9005.6|9028.6|9013.6|9020.6|9005.6|0
1613739650000|2021-02-19 13:00:50|9021.1|9006.1|9021.6|9006.6|9022.6|9007.6|9019.6|9004.6|0
1613739660000|2021-02-19 13:01:00|9021.4|9006.4|9018|9003|9021.4|9006.4|9017.6|9002.6|0
1613739670000|2021-02-19 13:01:10|9017.1|9002.1|9016.5|9001.5|9017.1|9002.1|9016.5|9001.5|12
1613739680000|2021-02-19 13:01:20|9016.6|9001.6|9017|9002|9017|9002|9016.6|9001.6|0
1613739710000|2021-02-19 13:01:50|9017.5|9002.5|9020|9005|9020|9005|9017.5|9002.5|0
1613739720000|2021-02-19 13:02:00|9020.5|9005.5|9024|9009|9024|9009|9020.5|9005.5|0
1613739730000|2021-02-19 13:02:10|9024.1|9009.1|9024.5|9009.5|9024.5|9009.5|9024.1|9009.1|0
1613739760000|2021-02-19 13:02:40|9025|9010|9025|9010|9026|9011|9025|9010|0
1613739770000|2021-02-19 13:02:50|9024.8|9009.8|9023|9008|9024.8|9009.8|9022.5|9007.5|0
1613739780000|2021-02-19 13:03:00|9024|9009|9020|9005|9024|9009|9020|9005|0
1613739810000|2021-02-19 13:03:30|9020.1|9005.1|9021.4|9006.4|9021.5|9006.5|9020.1|9005.1|0
1613739820000|2021-02-19 13:03:40|9020.5|9005.5|9020.5|9005.5|9020.5|9005.5|9020.5|9005.5|0
1613739830000|2021-02-19 13:03:50|9020.7|9005.7|9021.5|9006.5|9021.5|9006.5|9020.7|9005.7|0
1613739860000|2021-02-19 13:04:20|9021.6|9006.6|9024.5|9009.5|9024.5|9009.5|9021.6|9006.6|0
1613739870000|2021-02-19 13:04:30|9024.6|9009.6|9028|9013|9028|9013|9024.6|9009.6|0
1613739890000|2021-02-19 13:04:50|9028.5|9013.5|9029.5|9014.5|9029.5|9014.5|9028.5|9013.5|0
1613739900000|2021-02-19 13:05:00|9030|9015|9029|9014|9030.5|9015.5|9028|9013|0
1613739910000|2021-02-19 13:05:10|9028.5|9013.5|9028.5|9013.5|9028.5|9013.5|9028.5|9013.5|0
1613739930000|2021-02-19 13:05:30|9025.1|9010.1|9026.5|9011.5|9027|9012|9025.1|9010.1|2
1613739950000|2021-02-19 13:05:50|9026.4|9011.4|9030.8|9015.8|9030.8|9015.8|9026.4|9011.4|37
1613739960000|2021-02-19 13:06:00|9031.3|9016.3|9033.8|9018.8|9034.2|9019.2|9031.3|9016.3|0
1613739970000|2021-02-19 13:06:10|9033.9|9018.9|9036.5|9021.5|9038.1|9023.1|9033.9|9018.9|41
1613739980000|2021-02-19 13:06:20|9036.1|9021.1|9037.1|9022.1|9037.1|9022.1|9036.1|9021.1|0
1613739990000|2021-02-19 13:06:30|9037.2|9022.2|9037.4|9022.4|9037.6|9022.6|9037.2|9022.2|10
1613740010000|2021-02-19 13:06:50|9037.9|9022.9|9039.9|9024.9|9040.4|9025.4|9037.4|9022.4|0
1613740020000|2021-02-19 13:07:00|9040.1|9025.1|9040.4|9025.4|9041.4|9026.4|9040.1|9025.1|0
1613740030000|2021-02-19 13:07:10|9040.2|9025.2|9040.9|9025.9|9040.9|9025.9|9040.2|9025.2|9
1613740040000|2021-02-19 13:07:20|9040.7|9025.7|9042.2|9027.2|9042.2|9027.2|9040.7|9025.7|0
1613740060000|2021-02-19 13:07:40|9042.1|9027.1|9039.1|9024.1|9042.6|9027.6|9038.6|9023.6|0
1613740080000|2021-02-19 13:08:00|9039.6|9024.6|9039.6|9024.6|9039.6|9024.6|9039.6|9024.6|0
1613740090000|2021-02-19 13:08:10|9039.7|9024.7|9043.1|9028.1|9043.1|9028.1|9039.7|9024.7|0
1613740100000|2021-02-19 13:08:20|9043.2|9028.2|9043.1|9028.1|9043.2|9028.2|9043.1|9028.1|0
1613740110000|2021-02-19 13:08:30|9043.6|9028.6|9043.6|9028.6|9043.6|9028.6|9043.6|9028.6|0
1613740130000|2021-02-19 13:08:50|9043.1|9028.1|9040.6|9025.6|9043.1|9028.1|9040.6|9025.6|0
1613740140000|2021-02-19 13:09:00|9039.1|9024.1|9037.1|9022.1|9039.1|9024.1|9037.1|9022.1|0
1613740150000|2021-02-19 13:09:10|9035.6|9020.6|9034.1|9019.1|9035.6|9020.6|9034.1|9019.1|0
1613740160000|2021-02-19 13:09:20|9034|9019|9033.9|9018.9|9034|9019|9033.6|9018.6|0
1613740170000|2021-02-19 13:09:30|9035.1|9020.1|9033.1|9018.1|9035.1|9020.1|9033.1|9018.1|0
1613740180000|2021-02-19 13:09:40|9032.6|9017.6|9032.1|9017.1|9032.6|9017.6|9032.1|9017.1|0
1613740190000|2021-02-19 13:09:50|9031.9|9016.9|9030.6|9015.6|9031.9|9016.9|9030.6|9015.6|0
1613740200000|2021-02-19 13:10:00|9031.6|9016.6|9031.5|9016.5|9031.6|9016.6|9031.5|9016.5|0
1613740210000|2021-02-19 13:10:10|9032.6|9017.6|9031.2|9016.2|9032.6|9017.6|9031.2|9016.2|0
1613740220000|2021-02-19 13:10:20|9030.7|9015.7|9030.7|9015.7|9030.7|9015.7|9030.7|9015.7|0
1613740240000|2021-02-19 13:10:40|9030.3|9015.3|9028.7|9013.7|9030.3|9015.3|9028.6|9013.6|1
1613740250000|2021-02-19 13:10:50|9028.2|9013.2|9028.7|9013.7|9028.7|9013.7|9028.2|9013.2|0
1613740260000|2021-02-19 13:11:00|9028.2|9013.2|9028.7|9013.7|9028.7|9013.7|9028.2|9013.2|0
1613740270000|2021-02-19 13:11:10|9028.2|9013.2|9028.7|9013.7|9028.7|9013.7|9028.2|9013.2|1
1613740280000|2021-02-19 13:11:20|9029.2|9014.2|9028.7|9013.7|9029.2|9014.2|9028.7|9013.7|0
1613740310000|2021-02-19 13:11:50|9028.2|9013.2|9028.2|9013.2|9028.2|9013.2|9028.2|9013.2|1
1613740320000|2021-02-19 13:12:00|9028.3|9013.3|9029.2|9014.2|9029.2|9014.2|9028.3|9013.3|0
1613740340000|2021-02-19 13:12:20|||||||||1
1613740360000|2021-02-19 13:12:40|9026.2|9011.2|9025.7|9010.7|9026.2|9011.2|9025.7|9010.7|0
1613740370000|2021-02-19 13:12:50|9025.2|9010.2|9021.7|9006.7|9025.2|9010.2|9021.7|9006.7|1
1613740380000|2021-02-19 13:13:00|9021.5|9006.5|9020.7|9005.7|9021.5|9006.5|9020.1|9005.1|0
1613740390000|2021-02-19 13:13:10|9021.2|9006.2|9021.2|9006.2|9021.2|9006.2|9021.2|9006.2|0
1613740400000|2021-02-19 13:13:20|9021.7|9006.7|9021.7|9006.7|9021.7|9006.7|9021.7|9006.7|1
1613740410000|2021-02-19 13:13:30|9022.1|9007.1|9024.3|9009.3|9024.3|9009.3|9022.1|9007.1|0
1613740420000|2021-02-19 13:13:40|9025.3|9010.3|9024.7|9009.7|9025.3|9010.3|9024.7|9009.7|0
1613740430000|2021-02-19 13:13:50|||||||||1
1613740440000|2021-02-19 13:14:00|9024.8|9009.8|9029.1|9014.1|9029.1|9014.1|9024.8|9009.8|0
1613740450000|2021-02-19 13:14:10|9031.8|9016.8|9027.3|9012.3|9031.8|9016.8|9027.3|9012.3|0
1613740460000|2021-02-19 13:14:20|9026.8|9011.8|9026.8|9011.8|9026.8|9011.8|9026.8|9011.8|1
1613740470000|2021-02-19 13:14:30|9025.3|9010.3|9025.3|9010.3|9025.3|9010.3|9025.3|9010.3|0
1613740480000|2021-02-19 13:14:40|9025.2|9010.2|9024.8|9009.8|9025.2|9010.2|9024.8|9009.8|0
1613740500000|2021-02-19 13:15:00|9023.3|9008.3|9022.3|9007.3|9023.3|9008.3|9022.3|9007.3|0
1613740510000|2021-02-19 13:15:10|9022.4|9007.4|9023.3|9008.3|9023.3|9008.3|9022.4|9007.4|0
1613740520000|2021-02-19 13:15:20|9023.6|9008.6|9025.3|9010.3|9025.3|9010.3|9023.6|9008.6|0
1613740530000|2021-02-19 13:15:30|9025.4|9010.4|9025.8|9010.8|9025.8|9010.8|9025.4|9010.4|0
1613740550000|2021-02-19 13:15:50|9025.3|9010.3|9024.9|9009.9|9025.3|9010.3|9024.9|9009.9|0
1613740560000|2021-02-19 13:16:00|9025.3|9010.3|9025.8|9010.8|9025.8|9010.8|9025.3|9010.3|0
1613740580000|2021-02-19 13:16:20|9025.4|9010.4|9023.5|9008.5|9025.4|9010.4|9023.2|9008.2|22
1613740590000|2021-02-19 13:16:30|9024|9009|9024|9009|9024|9009|9024|9009|0
1613740610000|2021-02-19 13:16:50|9024.5|9009.5|9023.5|9008.5|9024.5|9009.5|9023.5|9008.5|0
1613740620000|2021-02-19 13:17:00|9024|9009|9023.5|9008.5|9025|9010|9023.5|9008.5|0
1613740640000|2021-02-19 13:17:20|9023.6|9008.6|9024.5|9009.5|9024.5|9009.5|9023.6|9008.6|0
1613740650000|2021-02-19 13:17:30|9025|9010|9025|9010|9025|9010|9025|9010|0
1613740660000|2021-02-19 13:17:40|9025.6|9010.6|9025.1|9010.1|9026|9011|9025|9010|1
1613740680000|2021-02-19 13:18:00|9025.5|9010.5|9025.5|9010.5|9025.5|9010.5|9025.5|9010.5|0
1613740690000|2021-02-19 13:18:10|||||||||1
1613740700000|2021-02-19 13:18:20|9022|9007|9022|9007|9022|9007|9021.5|9006.5|0
1613740750000|2021-02-19 13:19:10|9022.1|9007.1|9022.1|9007.1|9022.1|9007.1|9022.1|9007.1|0
1613740780000|2021-02-19 13:19:40|9020.1|9005.1|9022|9007|9022|9007|9017.6|9002.6|0
1613740790000|2021-02-19 13:19:50|9024.1|9009.1|9024|9009|9024.1|9009.1|9024|9009|0
1613740800000|2021-02-19 13:20:00|9023.9|9008.9|9022.5|9007.5|9023.9|9008.9|9021.5|9006.5|0
1613740810000|2021-02-19 13:20:10|9022.6|9007.6|9022.5|9007.5|9023|9008|9022.5|9007.5|1
1613740830000|2021-02-19 13:20:30|9022.4|9007.4|9021.5|9006.5|9023|9008|9021.5|9006.5|0
1613740850000|2021-02-19 13:20:50|9021|9006|9019|9004|9021|9006|9019|9004|0
1613740860000|2021-02-19 13:21:00|9019.6|9004.6|9024|9009|9028|9013|9019.6|9004.6|0
1613740900000|2021-02-19 13:21:40|9025.5|9010.5|9026|9011|9026|9011|9025.5|9010.5|0
1613740910000|2021-02-19 13:21:50|9026.2|9011.2|9027.3|9012.3|9027.3|9012.3|9026.2|9011.2|0
1613740920000|2021-02-19 13:22:00|9026.8|9011.8|9026.3|9011.3|9026.8|9011.8|9026.3|9011.3|0
1613740930000|2021-02-19 13:22:10|9026.4|9011.4|9026.8|9011.8|9026.8|9011.8|9026.4|9011.4|1
1613740940000|2021-02-19 13:22:20|9026.7|9011.7|9026.3|9011.3|9027.2|9012.2|9026.2|9011.2|0
1613740950000|2021-02-19 13:22:30|9026.7|9011.7|9025.7|9010.7|9026.7|9011.7|9025.7|9010.7|0
1613740960000|2021-02-19 13:22:40|9026.3|9011.3|9030.7|9015.7|9030.7|9015.7|9026.3|9011.3|0
1613740970000|2021-02-19 13:22:50|9030.6|9015.6|9030.7|9015.7|9031.2|9016.2|9030.2|9015.2|0
1613740980000|2021-02-19 13:23:00|9031.7|9016.7|9031.2|9016.2|9031.7|9016.7|9030.2|9015.2|0
1613741000000|2021-02-19 13:23:20|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|9033.2|9018.2|0
1613741010000|2021-02-19 13:23:30|9033.3|9018.3|9033.7|9018.7|9033.7|9018.7|9033.3|9018.3|0
1613741040000|2021-02-19 13:24:00|9033.6|9018.6|9034|9019|9034|9019|9033.6|9018.6|1
1613741050000|2021-02-19 13:24:10|9033.9|9018.9|9033.9|9018.9|9033.9|9018.9|9033.9|9018.9|1
1613741060000|2021-02-19 13:24:20|9034|9019|9035.9|9020.9|9035.9|9020.9|9034|9019|0
1613741110000|2021-02-19 13:25:10|9036.1|9021.1|9036|9021|9036.5|9021.5|9036|9021|0
1613741120000|2021-02-19 13:25:20|9035.9|9020.9|9035.5|9020.5|9035.9|9020.9|9035.5|9020.5|0
1613741130000|2021-02-19 13:25:30|9034.5|9019.5|9034.5|9019.5|9034.5|9019.5|9034.5|9019.5|0
1613741140000|2021-02-19 13:25:40|9034.7|9019.7|9035.5|9020.5|9035.5|9020.5|9034.7|9019.7|0
1613741160000|2021-02-19 13:26:00|9035.6|9020.6|9035.6|9020.6|9035.6|9020.6|9035.6|9020.6|0
1613741170000|2021-02-19 13:26:10|9036|9021|9034.5|9019.5|9036|9021|9034|9019|1
1613741220000|2021-02-19 13:27:00|9034.7|9019.7|9037.5|9022.5|9038|9023|9034.7|9019.7|0
1613741230000|2021-02-19 13:27:10|9037.6|9022.6|9038|9023|9038|9023|9037.6|9022.6|0
1613741250000|2021-02-19 13:27:30|9037.5|9022.5|9037.5|9022.5|9037.5|9022.5|9037.5|9022.5|0
1613741260000|2021-02-19 13:27:40|9037.3|9022.3|9036.2|9021.2|9037.3|9022.3|9036.2|9021.2|0
1613741270000|2021-02-19 13:27:50|9036.5|9021.5|9036.5|9021.5|9036.5|9021.5|9036.5|9021.5|0
1613741280000|2021-02-19 13:28:00|9036.6|9021.6|9036.6|9021.6|9036.6|9021.6|9036.5|9021.5|1
1613741290000|2021-02-19 13:28:10|9036.5|9021.5|9036.5|9021.5|9036.6|9021.6|9036.5|9021.5|1
1613741330000|2021-02-19 13:28:50|9036.6|9021.6|9036.6|9021.6|9036.6|9021.6|9036.6|9021.6|1
1613741340000|2021-02-19 13:29:00|9036.5|9021.5|9036.5|9021.5|9036.5|9021.5|9036.5|9021.5|0
1613741360000|2021-02-19 13:29:20|9036.3|9021.3|9035.5|9020.5|9036.3|9021.3|9035.5|9020.5|1
1613741370000|2021-02-19 13:29:30|9034.5|9019.5|9034.5|9019.5|9034.5|9019.5|9034.5|9019.5|0
1613741380000|2021-02-19 13:29:40|9035.1|9020.1|9035.1|9020.1|9035.1|9020.1|9035.1|9020.1|0
1613741390000|2021-02-19 13:29:50|9035|9020|9035|9020|9035|9020|9035|9020|0
1613741400000|2021-02-19 13:30:00|9036.5|9021.5|9036.5|9021.5|9036.5|9021.5|9036.5|9021.5|0
1613741410000|2021-02-19 13:30:10|9036|9021|9029|9014|9036|9021|9029|9014|1
1613741420000|2021-02-19 13:30:20|9023.5|9008.5|9023|9008|9023.5|9008.5|9023|9008|0
1613741430000|2021-02-19 13:30:30|9022|9007|9022.6|9007.6|9023.5|9008.5|9022|9007|0
1613741440000|2021-02-19 13:30:40|9022.1|9007.1|9021.1|9006.1|9022.1|9007.1|9020.1|9005.1|0
1613741450000|2021-02-19 13:30:50|9021|9006|9020.6|9005.6|9021|9006|9020.6|9005.6|0
1613741460000|2021-02-19 13:31:00|9020.7|9005.7|9023.3|9008.3|9023.3|9008.3|9019.1|9004.1|0
1613741470000|2021-02-19 13:31:10|9027.6|9012.6|9027|9012|9027.6|9012.6|9026.9|9011.9|0
1613741480000|2021-02-19 13:31:20|9026.7|9011.7|9025.7|9010.7|9026.7|9011.7|9025.7|9010.7|5
1613741490000|2021-02-19 13:31:30|9026.2|9011.2|9014.5|8999.5|9026.2|9011.2|9014|8999|23
1613741500000|2021-02-19 13:31:40|9014.4|8999.4|9014.9|8999.9|9014.9|8999.9|9014|8999|22
1613741520000|2021-02-19 13:32:00|9014.8|8999.8|9014.8|8999.8|9014.8|8999.8|9014.8|8999.8|0
1613741530000|2021-02-19 13:32:10|9014.7|8999.7|9012.1|8997.1|9014.8|8999.8|9011.6|8996.6|1
1613741540000|2021-02-19 13:32:20|9011.6|8996.6|9013.6|8998.6|9013.6|8998.6|9011.1|8996.1|0
1613741550000|2021-02-19 13:32:30|9013|8998|9010.9|8995.9|9013|8998|9010.9|8995.9|0
1613741560000|2021-02-19 13:32:40|9012.1|8997.1|9012.1|8997.1|9012.1|8997.1|9012.1|8997.1|0
1613741570000|2021-02-19 13:32:50|9012.6|8997.6|9012.1|8997.1|9012.6|8997.6|9012.1|8997.1|0
1613741610000|2021-02-19 13:33:30|9012|8997|9011.6|8996.6|9012|8997|9011.6|8996.6|0
1613741620000|2021-02-19 13:33:40|9011.7|8996.7|9012|8997|9012|8997|9011.7|8996.7|0
1613741630000|2021-02-19 13:33:50|9011.1|8996.1|9007|8992|9011.6|8996.6|9006.9|8991.9|0
1613741640000|2021-02-19 13:34:00|9006.8|8991.8|9008.1|8993.1|9008.6|8993.6|9006.8|8991.8|0
1613741650000|2021-02-19 13:34:10|9008.5|8993.5|9000.1|8985.1|9008.6|8993.6|9000.1|8985.1|6
1613741660000|2021-02-19 13:34:20|9000.4|8985.4|9000.1|8985.1|9003.6|8988.6|9000.1|8985.1|0
1613741670000|2021-02-19 13:34:30|9000|8985|8997.6|8982.6|9000|8985|8997.5|8982.5|0
1613741680000|2021-02-19 13:34:40|8997|8982|8993.6|8978.6|8997|8982|8993.6|8978.6|0
1613741690000|2021-02-19 13:34:50|8994.1|8979.1|8995.6|8980.6|8995.6|8980.6|8994.1|8979.1|0
1613741700000|2021-02-19 13:35:00|8991.1|8976.1|8990.6|8975.6|8991.1|8976.1|8990.1|8975.1|1
1613741710000|2021-02-19 13:35:10|8990.5|8975.5|8986.2|8971.2|8990.5|8975.5|8986.2|8971.2|0
1613741720000|2021-02-19 13:35:20|8986.6|8971.6|8989.7|8974.7|8989.7|8974.7|8986.6|8971.6|0
1613741730000|2021-02-19 13:35:30|8988.1|8973.1|8988.1|8973.1|8988.1|8973.1|8988.1|8973.1|0
1613741740000|2021-02-19 13:35:40|8987.1|8972.1|8986.1|8971.1|8987.1|8972.1|8986.1|8971.1|0
1613741750000|2021-02-19 13:35:50|8986|8971|8985.6|8970.6|8986|8971|8983.1|8968.1|0
1613741760000|2021-02-19 13:36:00|8985.5|8970.5|8986.6|8971.6|8986.6|8971.6|8985.1|8970.1|1
1613741770000|2021-02-19 13:36:10|8985.1|8970.1|8985.6|8970.6|8985.6|8970.6|8985.1|8970.1|1
1613741780000|2021-02-19 13:36:20|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|0
1613741790000|2021-02-19 13:36:30|8985.4|8970.4|8986.5|8971.5|8986.5|8971.5|8985|8970|2
1613741800000|2021-02-19 13:36:40|8985.7|8970.7|8985.7|8970.7|8985.7|8970.7|8985.7|8970.7|1
1613741810000|2021-02-19 13:36:50|8988.1|8973.1|8987|8972|8988.1|8973.1|8987|8972|0
1613741820000|2021-02-19 13:37:00|8986.1|8971.1|8986.6|8971.6|8986.6|8971.6|8986.1|8971.1|0
1613741830000|2021-02-19 13:37:10|8987.4|8972.4|8989.4|8974.4|8989.4|8974.4|8987.4|8972.4|0
1613741840000|2021-02-19 13:37:20|8989.5|8974.5|8990|8975|8990|8975|8989.5|8974.5|1
1613741850000|2021-02-19 13:37:30|8990.5|8975.5|8989.5|8974.5|8990.5|8975.5|8989.5|8974.5|0
1613741860000|2021-02-19 13:37:40|8989|8974|8984.3|8969.3|8989|8974|8984.3|8969.3|0
1613741870000|2021-02-19 13:37:50|8984.6|8969.6|8986.6|8971.6|8986.6|8971.6|8984.6|8969.6|0
1613741890000|2021-02-19 13:38:10|||||||||2
1613741900000|2021-02-19 13:38:20|8989|8974|8990|8975|8990|8975|8989|8974|0
1613741910000|2021-02-19 13:38:30|8990.5|8975.5|8990|8975|8990.5|8975.5|8990|8975|0
1613741920000|2021-02-19 13:38:40|8989.9|8974.9|8989.5|8974.5|8989.9|8974.9|8989.5|8974.5|0
1613741930000|2021-02-19 13:38:50|8990|8975|8990|8975|8990|8975|8990|8975|1
1613741940000|2021-02-19 13:39:00|8990.1|8975.1|8990.5|8975.5|8990.5|8975.5|8990.1|8975.1|0
1613741950000|2021-02-19 13:39:10|8991|8976|8987.1|8972.1|8991|8976|8987.1|8972.1|0
1613741960000|2021-02-19 13:39:20|8987.4|8972.4|8987|8972|8987.4|8972.4|8987|8972|0
1613741970000|2021-02-19 13:39:30|8985.7|8970.7|8985.7|8970.7|8985.7|8970.7|8985.7|8970.7|1
1613741990000|2021-02-19 13:39:50|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|0
1613742000000|2021-02-19 13:40:00|8984.3|8969.3|8983.8|8968.8|8984.4|8969.4|8983.3|8968.3|1
1613742010000|2021-02-19 13:40:10|8984.3|8969.3|8985.7|8970.7|8985.7|8970.7|8984.3|8969.3|1
1613742020000|2021-02-19 13:40:20|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|0
1613742030000|2021-02-19 13:40:30|8985.4|8970.4|8981.5|8966.5|8985.4|8970.4|8981.5|8966.5|12
1613742040000|2021-02-19 13:40:40|8981.4|8966.4|8982.1|8967.1|8983.7|8968.7|8980.6|8965.6|0
1613742050000|2021-02-19 13:40:50|8981.2|8966.2|8981.3|8966.3|8981.7|8966.7|8980.2|8965.2|0
1613742060000|2021-02-19 13:41:00|8981.7|8966.7|8978.2|8963.2|8982.7|8967.7|8978.1|8963.1|0
1613742070000|2021-02-19 13:41:10|8977.9|8962.9|8975.2|8960.2|8977.9|8962.9|8975.2|8960.2|0
1613742080000|2021-02-19 13:41:20|8975.4|8960.4|8973.2|8958.2|8976.2|8961.2|8972.7|8957.7|0
1613742090000|2021-02-19 13:41:30|8971.7|8956.7|8972.7|8957.7|8973.7|8958.7|8971.7|8956.7|0
1613742110000|2021-02-19 13:41:50|8972.2|8957.2|8972.7|8957.7|8972.7|8957.7|8972.2|8957.2|0
1613742120000|2021-02-19 13:42:00|8972.6|8957.6|8976.6|8961.6|8977.2|8962.2|8972.2|8957.2|0
1613742130000|2021-02-19 13:42:10|8975.2|8960.2|8975.2|8960.2|8975.7|8960.7|8975.2|8960.2|1
1613742150000|2021-02-19 13:42:30|8974.9|8959.9|8971.5|8956.5|8974.9|8959.9|8971.5|8956.5|0
1613742160000|2021-02-19 13:42:40|8970.2|8955.2|8975.4|8960.4|8975.4|8960.4|8970.2|8955.2|0
1613742170000|2021-02-19 13:42:50|8976.2|8961.2|8979.7|8964.7|8980.7|8965.7|8976.2|8961.2|0
1613742180000|2021-02-19 13:43:00|8977.8|8962.8|8980.7|8965.7|8980.7|8965.7|8977.8|8962.8|1
1613742210000|2021-02-19 13:43:30|8980.8|8965.8|8981.2|8966.2|8981.2|8966.2|8980.7|8965.7|0
1613742220000|2021-02-19 13:43:40|8981.8|8966.8|8986.7|8971.7|8986.7|8971.7|8981.8|8966.8|0
1613742240000|2021-02-19 13:44:00|8986.6|8971.6|8984.7|8969.7|8986.6|8971.6|8984.7|8969.7|0
1613742250000|2021-02-19 13:44:10|8986.3|8971.3|8986.8|8971.8|8986.8|8971.8|8986.3|8971.3|1
1613742270000|2021-02-19 13:44:30|8987.6|8972.6|8987.4|8972.4|8987.6|8972.6|8985.9|8970.9|0
1613742290000|2021-02-19 13:44:50|8988|8973|8991.4|8976.4|8991.5|8976.5|8988|8973|0
1613742300000|2021-02-19 13:45:00|8991|8976|8990.9|8975.9|8991.4|8976.4|8988.8|8973.8|0
1613742310000|2021-02-19 13:45:10|8990.7|8975.7|8989.9|8974.9|8990.7|8975.7|8989.9|8974.9|0
1613742320000|2021-02-19 13:45:20|8987.4|8972.4|8987.9|8972.9|8987.9|8972.9|8987.4|8972.4|0
1613742330000|2021-02-19 13:45:30|8987.8|8972.8|8986.9|8971.9|8987.8|8972.8|8986.9|8971.9|0
1613742340000|2021-02-19 13:45:40|8986.7|8971.7|8986.1|8971.1|8986.7|8971.7|8985.9|8970.9|2
1613742350000|2021-02-19 13:45:50|8986|8971|8984.6|8969.6|8986|8971|8984.6|8969.6|0
1613742360000|2021-02-19 13:46:00|8983.7|8968.7|8984.2|8969.2|8984.2|8969.2|8983.7|8968.7|0
1613742370000|2021-02-19 13:46:10|8984.7|8969.7|8984.2|8969.2|8984.7|8969.7|8984.2|8969.2|1
1613742380000|2021-02-19 13:46:20|8985.2|8970.2|8987.2|8972.2|8987.2|8972.2|8985.2|8970.2|0
1613742390000|2021-02-19 13:46:30|8986.2|8971.2|8986.2|8971.2|8986.3|8971.3|8983.7|8968.7|0
1613742400000|2021-02-19 13:46:40|8987.7|8972.7|8988.2|8973.2|8988.2|8973.2|8987.7|8972.7|0
1613742410000|2021-02-19 13:46:50|8988.4|8973.4|8989.1|8974.1|8989.3|8974.3|8988.4|8973.4|0
1613742420000|2021-02-19 13:47:00|8988.7|8973.7|8989.7|8974.7|8989.7|8974.7|8988.2|8973.2|0
1613742450000|2021-02-19 13:47:30|8988.7|8973.7|8988.7|8973.7|8988.7|8973.7|8988.7|8973.7|0
1613742470000|2021-02-19 13:47:50|8986.7|8971.7|8986.2|8971.2|8986.7|8971.7|8985.7|8970.7|0
1613742480000|2021-02-19 13:48:00|||||||||1
1613742490000|2021-02-19 13:48:10|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|1
1613742510000|2021-02-19 13:48:30|8986.7|8971.7|8987.2|8972.2|8987.2|8972.2|8986.7|8971.7|0
1613742520000|2021-02-19 13:48:40|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|0
1613742530000|2021-02-19 13:48:50|8987.2|8972.2|8986.7|8971.7|8987.3|8972.3|8986.7|8971.7|0
1613742540000|2021-02-19 13:49:00|8987.1|8972.1|8990|8975|8990.7|8975.7|8987.1|8972.1|1
1613742550000|2021-02-19 13:49:10|8990.1|8975.1|8991|8976|8991|8976|8990|8975|0
1613742560000|2021-02-19 13:49:20|8991.5|8976.5|8994.6|8979.6|8994.6|8979.6|8991.5|8976.5|0
1613742570000|2021-02-19 13:49:30|8995|8980|8995|8980|8996|8981|8995|8980|0
1613742580000|2021-02-19 13:49:40|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|0
1613742590000|2021-02-19 13:49:50|8998|8983|8998.4|8983.4|8998.4|8983.4|8998|8983|0
1613742600000|2021-02-19 13:50:00|8998|8983|8996.5|8981.5|8998|8983|8996|8981|0
1613742610000|2021-02-19 13:50:10|8996.6|8981.6|8998|8983|8998.5|8983.5|8996.6|8981.6|1
1613742620000|2021-02-19 13:50:20|8998.1|8983.1|8999|8984|8999|8984|8998.1|8983.1|0
1613742630000|2021-02-19 13:50:30|8999.1|8984.1|8999|8984|9001.5|8986.5|8999|8984|0
1613742660000|2021-02-19 13:51:00|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|0
1613742670000|2021-02-19 13:51:10|8999.4|8984.4|8999.4|8984.4|8999.4|8984.4|8999.4|8984.4|0
1613742690000|2021-02-19 13:51:30|8999.6|8984.6|8998.4|8983.4|9000.4|8985.4|8998.4|8983.4|0
1613742700000|2021-02-19 13:51:40|8997.9|8982.9|8999.9|8984.9|8999.9|8984.9|8997.9|8982.9|0
1613742720000|2021-02-19 13:52:00|8998.9|8983.9|8998.4|8983.4|8998.9|8983.9|8998.4|8983.4|1
1613742730000|2021-02-19 13:52:10|8998.9|8983.9|8998.4|8983.4|8998.9|8983.9|8998.4|8983.4|1
1613742750000|2021-02-19 13:52:30|8997.4|8982.4|8997.4|8982.4|8997.4|8982.4|8997.4|8982.4|0
1613742760000|2021-02-19 13:52:40|8997.3|8982.3|8995.4|8980.4|8997.3|8982.3|8995.4|8980.4|0
1613742770000|2021-02-19 13:52:50|8994.9|8979.9|8994.4|8979.4|8994.9|8979.9|8994.4|8979.4|0
1613742780000|2021-02-19 13:53:00|8993.9|8978.9|8997.4|8982.4|8997.4|8982.4|8993.9|8978.9|0
1613742790000|2021-02-19 13:53:10|8997.7|8982.7|9000.9|8985.9|9000.9|8985.9|8997.7|8982.7|0
1613742800000|2021-02-19 13:53:20|||||||||1
1613742810000|2021-02-19 13:53:30|9000.8|8985.8|9000.4|8985.4|9000.8|8985.8|9000.4|8985.4|1
1613742840000|2021-02-19 13:54:00|9000.9|8985.9|9001.1|8986.1|9001.4|8986.4|9000.9|8985.9|0
1613742850000|2021-02-19 13:54:10|9000.1|8985.1|9000.7|8985.7|9000.7|8985.7|9000.1|8985.1|89
1613742870000|2021-02-19 13:54:30|8999.7|8984.7|8999.7|8984.7|8999.7|8984.7|8999.7|8984.7|14
1613742880000|2021-02-19 13:54:40|8998.4|8983.4|8998.4|8983.4|8998.5|8983.5|8998.4|8983.4|1
1613742910000|2021-02-19 13:55:10|8999.7|8984.7|9001.5|8986.5|9001.5|8986.5|8999.3|8984.3|3
1613742920000|2021-02-19 13:55:20|9001.3|8986.3|9001.9|8986.9|9002.6|8987.6|9001.3|8986.3|5
1613742940000|2021-02-19 13:55:40|9002.4|8987.4|9002.4|8987.4|9002.4|8987.4|9002.4|8987.4|0
1613742960000|2021-02-19 13:56:00|9002.9|8987.9|9002.9|8987.9|9002.9|8987.9|9002.9|8987.9|0
1613742970000|2021-02-19 13:56:10|9002.8|8987.8|9002.5|8987.5|9003.3|8988.3|9002.5|8987.5|1
1613742980000|2021-02-19 13:56:20|9001.6|8986.6|9003.9|8988.9|9003.9|8988.9|9001.6|8986.6|0
1613742990000|2021-02-19 13:56:30|9003.7|8988.7|9002.5|8987.5|9003.7|8988.7|9002.5|8987.5|0
1613743000000|2021-02-19 13:56:40|9001.7|8986.7|9001.1|8986.1|9001.7|8986.7|9000.1|8985.1|0
1613743010000|2021-02-19 13:56:50|9001.3|8986.3|9001.5|8986.5|9001.5|8986.5|9001.3|8986.3|0
1613743020000|2021-02-19 13:57:00|9001.9|8986.9|9002.2|8987.2|9002.2|8987.2|9001.2|8986.2|0
1613743030000|2021-02-19 13:57:10|9001.7|8986.7|9002.2|8987.2|9002.2|8987.2|9001.7|8986.7|1
1613743040000|2021-02-19 13:57:20|9002.7|8987.7|9002.7|8987.7|9002.7|8987.7|9002.7|8987.7|0
1613743050000|2021-02-19 13:57:30|9004.1|8989.1|9005.3|8990.3|9006.2|8991.2|9004.1|8989.1|11
1613743060000|2021-02-19 13:57:40|9005.7|8990.7|9005.6|8990.6|9005.7|8990.7|9005.6|8990.6|0
1613743080000|2021-02-19 13:58:00|9005.5|8990.5|9003|8988|9005.5|8990.5|9003|8988|0
1613743090000|2021-02-19 13:58:10|9003.5|8988.5|9005.1|8990.1|9005.1|8990.1|9003|8988|1
1613743100000|2021-02-19 13:58:20|9005.6|8990.6|9006.2|8991.2|9006.2|8991.2|9005.6|8990.6|0
1613743130000|2021-02-19 13:58:50|9006|8991|9006|8991|9006|8991|9006|8991|1
1613743140000|2021-02-19 13:59:00|9005|8990|9004.9|8989.9|9005|8990|9004.9|8989.9|0
1613743150000|2021-02-19 13:59:10|9004.5|8989.5|9004.5|8989.5|9004.5|8989.5|9004.5|8989.5|0
1613743160000|2021-02-19 13:59:20|9005.5|8990.5|9006|8991|9006|8991|9005.5|8990.5|0
1613743170000|2021-02-19 13:59:30|9005.8|8990.8|9007|8992|9007.3|8992.3|9005.8|8990.8|0
1613743180000|2021-02-19 13:59:40|9006.9|8991.9|9006.5|8991.5|9006.9|8991.9|9006.5|8991.5|0
1613743190000|2021-02-19 13:59:50|9006.9|8991.9|9007.9|8992.9|9008.6|8993.6|9006.9|8991.9|7
1613743200000|2021-02-19 14:00:00|9008.1|8993.1|9008.1|8993.1|9008.1|8993.1|9007.8|8992.8|0
1613743210000|2021-02-19 14:00:10|9007.6|8992.6|9005.4|8990.4|9007.6|8992.6|9005.4|8990.4|3
1613743220000|2021-02-19 14:00:20|9005.9|8990.9|9001.7|8986.7|9006.7|8991.7|9001.7|8986.7|0
1613743230000|2021-02-19 14:00:30|9001.3|8986.3|8999.7|8984.7|9001.3|8986.3|8999.7|8984.7|0
1613743240000|2021-02-19 14:00:40|8999.6|8984.6|8999.4|8984.4|8999.7|8984.7|8999.1|8984.1|2
1613743250000|2021-02-19 14:00:50|8999.3|8984.3|8998.9|8983.9|8999.3|8984.3|8998.9|8983.9|0
1613743260000|2021-02-19 14:01:00|8999.4|8984.4|8999.4|8984.4|8999.4|8984.4|8999|8984|0
1613743270000|2021-02-19 14:01:10|9000.4|8985.4|9000.4|8985.4|9000.9|8985.9|9000.4|8985.4|0
1613743300000|2021-02-19 14:01:40|9000.6|8985.6|9001.4|8986.4|9001.4|8986.4|9000.6|8985.6|0
1613743310000|2021-02-19 14:01:50|9001.9|8986.9|9001.9|8986.9|9001.9|8986.9|9001.9|8986.9|0
1613743320000|2021-02-19 14:02:00|9001.8|8986.8|9000.9|8985.9|9001.8|8986.8|9000.9|8985.9|0
1613743330000|2021-02-19 14:02:10|8998.9|8983.9|8997.1|8982.1|8998.9|8983.9|8997.1|8982.1|0
1613743340000|2021-02-19 14:02:20|8997|8982|8996.7|8981.7|8997|8982|8996.6|8981.6|0
1613743350000|2021-02-19 14:02:30|8996.6|8981.6|8994.9|8979.9|8996.6|8981.6|8994.9|8979.9|0
1613743360000|2021-02-19 14:02:40|8994.8|8979.8|8994.8|8979.8|8994.9|8979.9|8993.1|8978.1|0
1613743370000|2021-02-19 14:02:50|8994.3|8979.3|8993.5|8978.5|8994.4|8979.4|8993.5|8978.5|0
1613743380000|2021-02-19 14:03:00|8993.4|8978.4|8994.4|8979.4|8994.4|8979.4|8993.4|8978.4|0
1613743400000|2021-02-19 14:03:20|8994.3|8979.3|8994|8979|8994.3|8979.3|8994|8979|0
1613743410000|2021-02-19 14:03:30|8994.4|8979.4|8993.9|8978.9|8994.4|8979.4|8993.9|8978.9|0
1613743420000|2021-02-19 14:03:40|8994.4|8979.4|8992.4|8977.4|8994.8|8979.8|8992.4|8977.4|0
1613743430000|2021-02-19 14:03:50|8992.5|8977.5|8994.4|8979.4|8994.4|8979.4|8992.1|8977.1|2
1613743440000|2021-02-19 14:04:00|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|0
1613743450000|2021-02-19 14:04:10|8997.5|8982.5|8998.9|8983.9|8999|8984|8997.5|8982.5|0
1613743460000|2021-02-19 14:04:20|8998.7|8983.7|8999|8984|8999.7|8984.7|8998.7|8983.7|0
1613743490000|2021-02-19 14:04:50|8999.3|8984.3|8999.7|8984.7|8999.7|8984.7|8999.3|8984.3|0
1613743500000|2021-02-19 14:05:00|8999.6|8984.6|8999.6|8984.6|8999.6|8984.6|8999.6|8984.6|0
1613743510000|2021-02-19 14:05:10|9001.4|8986.4|9001.5|8986.5|9001.5|8986.5|9001|8986|0
1613743520000|2021-02-19 14:05:20|9002.2|8987.2|9000.7|8985.7|9002.2|8987.2|9000.6|8985.6|0
1613743530000|2021-02-19 14:05:30|9000.8|8985.8|9002.1|8987.1|9002.5|8987.5|9000.8|8985.8|0
1613743540000|2021-02-19 14:05:40|9002.5|8987.5|9002.5|8987.5|9002.5|8987.5|9002.5|8987.5|0
1613743550000|2021-02-19 14:05:50|9002.4|8987.4|9001.5|8986.5|9002.4|8987.4|9001.5|8986.5|0
1613743560000|2021-02-19 14:06:00|8999.5|8984.5|8999.5|8984.5|9000|8985|8999.5|8984.5|0
1613743580000|2021-02-19 14:06:20|9000|8985|9000|8985|9000|8985|9000|8985|0
1613743600000|2021-02-19 14:06:40|9000.1|8985.1|9000.1|8985.1|9000.2|8985.2|9000|8985|0
1613743610000|2021-02-19 14:06:50|9001.2|8986.2|9001.2|8986.2|9001.2|8986.2|9001.2|8986.2|0
1613743620000|2021-02-19 14:07:00|9001|8986|8999.8|8984.8|9001|8986|8999.8|8984.8|0
1613743630000|2021-02-19 14:07:10|9000.3|8985.3|9001.8|8986.8|9002.3|8987.3|9000.3|8985.3|0
1613743660000|2021-02-19 14:07:40|9002.3|8987.3|9002.9|8987.9|9002.9|8987.9|9002.3|8987.3|3
1613743670000|2021-02-19 14:07:50|9002.4|8987.4|9001.3|8986.3|9002.4|8987.4|9000.4|8985.4|0
1613743680000|2021-02-19 14:08:00|9000.9|8985.9|9000.8|8985.8|9000.9|8985.9|9000.8|8985.8|0
1613743690000|2021-02-19 14:08:10|9000.7|8985.7|9000.8|8985.8|9000.8|8985.8|9000.7|8985.7|1
1613743700000|2021-02-19 14:08:20|9000.4|8985.4|8998.8|8983.8|9000.4|8985.4|8998.8|8983.8|0
1613743710000|2021-02-19 14:08:30|9000.3|8985.3|8999.5|8984.5|9000.3|8985.3|8999.5|8984.5|0
1613743730000|2021-02-19 14:08:50|8999.3|8984.3|8999.8|8984.8|9000.3|8985.3|8999.3|8984.3|0
1613743740000|2021-02-19 14:09:00|8998.3|8983.3|8998.8|8983.8|8998.8|8983.8|8998.3|8983.3|2
1613743750000|2021-02-19 14:09:10|8998.9|8983.9|9000.8|8985.8|9000.8|8985.8|8998.9|8983.9|0
1613743790000|2021-02-19 14:09:50|9001.1|8986.1|9006|8991|9006|8991|9001.1|8986.1|0
1613743800000|2021-02-19 14:10:00|9007.3|8992.3|9008.8|8993.8|9008.8|8993.8|9006.4|8991.4|0
1613743810000|2021-02-19 14:10:10|9008.7|8993.7|9008.3|8993.3|9008.7|8993.7|9008.3|8993.3|0
1613743840000|2021-02-19 14:10:40|9008.8|8993.8|9008.8|8993.8|9008.8|8993.8|9008.8|8993.8|0
1613743860000|2021-02-19 14:11:00|9008.9|8993.9|9010.2|8995.2|9010.2|8995.2|9008.9|8993.9|0
1613743870000|2021-02-19 14:11:10|9009.8|8994.8|9009.8|8994.8|9009.8|8994.8|9009.8|8994.8|0
1613743890000|2021-02-19 14:11:30|||||||||2
1613743900000|2021-02-19 14:11:40|9009.3|8994.3|9009.3|8994.3|9009.8|8994.8|9009.3|8994.3|10
1613743910000|2021-02-19 14:11:50|||||||||3
1613743920000|2021-02-19 14:12:00|9009.5|8994.5|9010.3|8995.3|9010.3|8995.3|9009.5|8994.5|0
1613743930000|2021-02-19 14:12:10|9010.8|8995.8|9010.3|8995.3|9010.8|8995.8|9010.3|8995.3|0
1613743940000|2021-02-19 14:12:20|9011.3|8996.3|9011.3|8996.3|9011.3|8996.3|9011.3|8996.3|0
1613743980000|2021-02-19 14:13:00|9013.3|8998.3|9015.3|9000.3|9015.3|9000.3|9013.3|8998.3|0
1613743990000|2021-02-19 14:13:10|||||||||1
1613744000000|2021-02-19 14:13:20|9014.8|8999.8|9015.3|9000.3|9015.3|9000.3|9014.8|8999.8|0
1613744010000|2021-02-19 14:13:30|9015.2|9000.2|9017.2|9002.2|9017.2|9002.2|9014.8|8999.8|0
1613744020000|2021-02-19 14:13:40|9018.8|9003.8|9019.2|9004.2|9020.2|9005.2|9018.8|9003.8|3
1613744030000|2021-02-19 14:13:50|9019.3|9004.3|9020.2|9005.2|9020.2|9005.2|9019.3|9004.3|0
1613744040000|2021-02-19 14:14:00|9019.7|9004.7|9018.2|9003.2|9019.7|9004.7|9018.2|9003.2|0
1613744050000|2021-02-19 14:14:10|9017.9|9002.9|9016.7|9001.7|9017.9|9002.9|9016.7|9001.7|4
1613744060000|2021-02-19 14:14:20|9016.8|9001.8|9015.2|9000.2|9017.2|9002.2|9015.2|9000.2|0
1613744070000|2021-02-19 14:14:30|9015.3|9000.3|9015.2|9000.2|9015.7|9000.7|9015.2|9000.2|5
1613744080000|2021-02-19 14:14:40|||||||||1
1613744100000|2021-02-19 14:15:00|9015.7|9000.7|9015.7|9000.7|9015.7|9000.7|9015.7|9000.7|0
1613744110000|2021-02-19 14:15:10|9013.2|8998.2|9012.7|8997.7|9013.2|8998.2|9012.7|8997.7|0
1613744120000|2021-02-19 14:15:20|9013.3|8998.3|9015.2|9000.2|9016.2|9001.2|9013.3|8998.3|0
1613744130000|2021-02-19 14:15:30|9015.3|9000.3|9015.3|9000.3|9016.7|9001.7|9015.3|9000.3|2
1613744140000|2021-02-19 14:15:40|9015.7|9000.7|9015.7|9000.7|9015.7|9000.7|9015.7|9000.7|0
1613744150000|2021-02-19 14:15:50|9015.2|9000.2|9015.2|9000.2|9015.2|9000.2|9015.2|9000.2|0
1613744160000|2021-02-19 14:16:00|||||||||1
1613744180000|2021-02-19 14:16:20|9016.2|9001.2|9017.7|9002.7|9017.7|9002.7|9016.2|9001.2|0
1613744200000|2021-02-19 14:16:40|9017.8|9002.8|9018.2|9003.2|9018.2|9003.2|9017.7|9002.7|0
1613744210000|2021-02-19 14:16:50|9018.7|9003.7|9020.1|9005.1|9020.1|9005.1|9018.7|9003.7|1
1613744220000|2021-02-19 14:17:00|9019.7|9004.7|9022.2|9007.2|9022.2|9007.2|9019.7|9004.7|1
1613744230000|2021-02-19 14:17:10|9027.7|9012.7|9028.2|9013.2|9028.2|9013.2|9027.7|9012.7|0
1613744250000|2021-02-19 14:17:30|9028.6|9013.6|9030.2|9015.2|9030.7|9015.7|9028.6|9013.6|0
1613744260000|2021-02-19 14:17:40|||||||||1
1613744280000|2021-02-19 14:18:00|9029.7|9014.7|9029.4|9014.4|9029.7|9014.7|9028.7|9013.7|6
1613744300000|2021-02-19 14:18:20|9031.8|9016.8|9031.4|9016.4|9032.5|9017.5|9031.4|9016.4|1
1613744320000|2021-02-19 14:18:40|9031.3|9016.3|9029.6|9014.6|9031.3|9016.3|9029.6|9014.6|2
1613744330000|2021-02-19 14:18:50|9029.7|9014.7|9029.7|9014.7|9029.7|9014.7|9029.7|9014.7|0
1613744340000|2021-02-19 14:19:00|9029.6|9014.6|9025.6|9010.6|9029.6|9014.6|9025.6|9010.6|0
1613744350000|2021-02-19 14:19:10|9022.6|9007.6|9033.5|9018.5|9033.5|9018.5|9022.6|9007.6|7
1613744370000|2021-02-19 14:19:30|9033.4|9018.4|9034|9019|9034|9019|9033.4|9018.4|1
1613744380000|2021-02-19 14:19:40|9033|9018|9033|9018|9033|9018|9033|9018|0
1613744390000|2021-02-19 14:19:50|9032|9017|9029|9014|9032|9017|9029|9014|0
1613744400000|2021-02-19 14:20:00|9029.1|9014.1|9027.6|9012.6|9029.5|9014.5|9027.6|9012.6|0
1613744410000|2021-02-19 14:20:10|9027.7|9012.7|9027.5|9012.5|9027.7|9012.7|9027.5|9012.5|0
1613744420000|2021-02-19 14:20:20|9027.6|9012.6|9027.5|9012.5|9027.7|9012.7|9027.5|9012.5|0
1613744430000|2021-02-19 14:20:30|9027.6|9012.6|9030.9|9015.9|9031|9016|9027.4|9012.4|0
1613744440000|2021-02-19 14:20:40|9031.3|9016.3|9032.3|9017.3|9033.2|9018.2|9031.3|9016.3|0
1613744450000|2021-02-19 14:20:50|9032|9017|9032.3|9017.3|9032.4|9017.4|9030.7|9015.7|0
1613744460000|2021-02-19 14:21:00|9033.3|9018.3|9034.8|9019.8|9034.8|9019.8|9033.3|9018.3|0
1613744470000|2021-02-19 14:21:10|9035.8|9020.8|9035.3|9020.3|9035.8|9020.8|9035.3|9020.3|0
1613744490000|2021-02-19 14:21:30|9036.4|9021.4|9038|9023|9038|9023|9036.4|9021.4|3
1613744500000|2021-02-19 14:21:40|9038.4|9023.4|9038.1|9023.1|9038.4|9023.4|9038|9023|1
1613744520000|2021-02-19 14:22:00|9038.2|9023.2|9038.2|9023.2|9038.2|9023.2|9038.2|9023.2|0
1613744530000|2021-02-19 14:22:10|9037.7|9022.7|9037.9|9022.9|9037.9|9022.9|9037.7|9022.7|1
1613744540000|2021-02-19 14:22:20|9037.6|9022.6|9037.6|9022.6|9037.6|9022.6|9037.6|9022.6|0
1613744550000|2021-02-19 14:22:30|9037.5|9022.5|9037.6|9022.6|9037.6|9022.6|9037.5|9022.5|0
1613744570000|2021-02-19 14:22:50|9037.5|9022.5|9037.6|9022.6|9037.6|9022.6|9037.5|9022.5|0
1613744580000|2021-02-19 14:23:00|9037.4|9022.4|9035.4|9020.4|9037.4|9022.4|9035.3|9020.3|4
1613744600000|2021-02-19 14:23:20|9034.9|9019.9|9034.9|9019.9|9034.9|9019.9|9034.9|9019.9|0
1613744610000|2021-02-19 14:23:30|9035|9020|9035|9020|9035.4|9020.4|9035|9020|3
1613744620000|2021-02-19 14:23:40|9035.4|9020.4|9035.4|9020.4|9035.4|9020.4|9035.4|9020.4|0
1613744630000|2021-02-19 14:23:50|9035.9|9020.9|9035.9|9020.9|9035.9|9020.9|9035.9|9020.9|0
1613744660000|2021-02-19 14:24:20|9034.4|9019.4|9035.9|9020.9|9035.9|9020.9|9034.4|9019.4|0
1613744670000|2021-02-19 14:24:30|9036.3|9021.3|9036.1|9021.1|9036.3|9021.3|9036.1|9021.1|1
1613744680000|2021-02-19 14:24:40|9036.3|9021.3|9035.8|9020.8|9036.3|9021.3|9035.8|9020.8|1
1613744710000|2021-02-19 14:25:10|9035|9020|9035|9020|9035|9020|9035|9020|0
1613744730000|2021-02-19 14:25:30|9035.1|9020.1|9035.4|9020.4|9035.4|9020.4|9035.1|9020.1|0
1613744740000|2021-02-19 14:25:40|9035.3|9020.3|9034.6|9019.6|9035.3|9020.3|9034|9019|0
1613744750000|2021-02-19 14:25:50|9034.7|9019.7|9034.6|9019.6|9034.7|9019.7|9034.6|9019.6|0
1613744760000|2021-02-19 14:26:00|9034.5|9019.5|9034.5|9019.5|9034.5|9019.5|9034.5|9019.5|0
1613744780000|2021-02-19 14:26:20|9034.3|9019.3|9034|9019|9034.3|9019.3|9033.1|9018.1|0
1613744790000|2021-02-19 14:26:30|9034.1|9019.1|9033.4|9018.4|9034.1|9019.1|9033.4|9018.4|0
1613744800000|2021-02-19 14:26:40|9033.5|9018.5|9033.5|9018.5|9033.5|9018.5|9033.4|9018.4|0
1613744810000|2021-02-19 14:26:50|9033.4|9018.4|9033.9|9018.9|9034|9019|9033.4|9018.4|1
1613744820000|2021-02-19 14:27:00|9034|9019|9034.2|9019.2|9034.2|9019.2|9033.9|9018.9|0
1613744830000|2021-02-19 14:27:10|9034.7|9019.7|9033.2|9018.2|9034.7|9019.7|9033.2|9018.2|0
1613744840000|2021-02-19 14:27:20|9033.3|9018.3|9033.2|9018.2|9033.7|9018.7|9033.2|9018.2|100
1613744860000|2021-02-19 14:27:40|9033|9018|9031.7|9016.7|9033|9018|9031.7|9016.7|0
1613744870000|2021-02-19 14:27:50|9031.5|9016.5|9029.2|9014.2|9031.5|9016.5|9028.7|9013.7|0
1613744880000|2021-02-19 14:28:00|9028.9|9013.9|9028.6|9013.6|9029.2|9014.2|9028.6|9013.6|3
1613744890000|2021-02-19 14:28:10|9028.5|9013.5|9028.5|9013.5|9028.5|9013.5|9028.5|9013.5|0
1613744900000|2021-02-19 14:28:20|9026.5|9011.5|9027.5|9012.5|9028.1|9013.1|9026.5|9011.5|0
1613744910000|2021-02-19 14:28:30|9027.4|9012.4|9027.9|9012.9|9027.9|9012.9|9027.4|9012.4|0
1613744940000|2021-02-19 14:29:00|9028.3|9013.3|9028.3|9013.3|9028.3|9013.3|9028.3|9013.3|2
1613744950000|2021-02-19 14:29:10|9028.4|9013.4|9029.3|9014.3|9029.3|9014.3|9027.8|9012.8|0
1613744960000|2021-02-19 14:29:20|9028.7|9013.7|9026.4|9011.4|9028.7|9013.7|9026.3|9011.3|0
1613744970000|2021-02-19 14:29:30|9026.5|9011.5|9026.8|9011.8|9026.9|9011.9|9026.5|9011.5|0
1613744980000|2021-02-19 14:29:40|9026.9|9011.9|9033.9|9018.9|9033.9|9018.9|9026.9|9011.9|1
1613744990000|2021-02-19 14:29:50|9033.4|9018.4|9033.4|9018.4|9033.7|9018.7|9033.2|9018.2|1
1613745000000|2021-02-19 14:30:00|9033.3|9018.3|9031.3|9016.3|9033.3|9018.3|9031.3|9016.3|0
1613745020000|2021-02-19 14:30:20|9031.4|9016.4|9031.9|9016.9|9031.9|9016.9|9031.4|9016.4|1
1613745030000|2021-02-19 14:30:30|9032.4|9017.4|9030.4|9015.4|9032.4|9017.4|9030.4|9015.4|0
1613745040000|2021-02-19 14:30:40|9029.4|9014.4|9029.4|9014.4|9029.4|9014.4|9029.4|9014.4|0
1613745050000|2021-02-19 14:30:50|9029.9|9014.9|9029.9|9014.9|9029.9|9014.9|9029.9|9014.9|0
1613745060000|2021-02-19 14:31:00|9030.9|9015.9|9030.9|9015.9|9030.9|9015.9|9030.9|9015.9|0
1613745070000|2021-02-19 14:31:10|9031.4|9016.4|9028.9|9013.9|9031.4|9016.4|9028.8|9013.8|0
1613745100000|2021-02-19 14:31:40|9027.4|9012.4|9027.4|9012.4|9027.4|9012.4|9026.9|9011.9|0
1613745110000|2021-02-19 14:31:50|9028.4|9013.4|9028.4|9013.4|9028.4|9013.4|9028.4|9013.4|4
1613745120000|2021-02-19 14:32:00|9029.9|9014.9|9029.4|9014.4|9029.9|9014.9|9029.4|9014.4|0
1613745130000|2021-02-19 14:32:10|9029.3|9014.3|9032.6|9017.6|9033.9|9018.9|9029.3|9014.3|1
1613745140000|2021-02-19 14:32:20|9034.4|9019.4|9035.8|9020.8|9036.3|9021.3|9034.4|9019.4|0
1613745150000|2021-02-19 14:32:30|9035.9|9020.9|9036.4|9021.4|9036.6|9021.6|9035.9|9020.9|1
1613745160000|2021-02-19 14:32:40|9033.9|9018.9|9035.4|9020.4|9035.4|9020.4|9033.9|9018.9|0
1613745170000|2021-02-19 14:32:50|9034.9|9019.9|9035|9020|9035|9020|9034.9|9019.9|0
1613745180000|2021-02-19 14:33:00|9035.4|9020.4|9034.9|9019.9|9036.4|9021.4|9034.9|9019.9|0
1613745190000|2021-02-19 14:33:10|9034.6|9019.6|9036.4|9021.4|9036.4|9021.4|9033.4|9018.4|0
1613745200000|2021-02-19 14:33:20|9035.9|9020.9|9036.9|9021.9|9036.9|9021.9|9035.9|9020.9|10
1613745210000|2021-02-19 14:33:30|9037.7|9022.7|9036.4|9021.4|9038.2|9023.2|9036.4|9021.4|9
1613745220000|2021-02-19 14:33:40|9036.1|9021.1|9038.9|9023.9|9038.9|9023.9|9034.9|9019.9|4
1613745230000|2021-02-19 14:33:50|9038.8|9023.8|9044.1|9029.1|9044.6|9029.6|9038.4|9023.4|10
1613745240000|2021-02-19 14:34:00|9043.9|9028.9|9044.9|9029.9|9044.9|9029.9|9043.2|9028.2|16
1613745250000|2021-02-19 14:34:10|9046.1|9031.1|9046.4|9031.4|9046.4|9031.4|9046.1|9031.1|1
1613745270000|2021-02-19 14:34:30|9045.9|9030.9|9046.4|9031.4|9046.7|9031.7|9045.9|9030.9|1
1613745280000|2021-02-19 14:34:40|9045|9030|9045|9030|9045|9030|9045|9030|1
1613745290000|2021-02-19 14:34:50|9045.5|9030.5|9046|9031|9046|9031|9045.5|9030.5|0
1613745300000|2021-02-19 14:35:00|9046.4|9031.4|9046.9|9031.9|9046.9|9031.9|9046.4|9031.4|0
1613745310000|2021-02-19 14:35:10|9047.7|9032.7|9047.7|9032.7|9047.7|9032.7|9047.7|9032.7|0
1613745320000|2021-02-19 14:35:20|9048.7|9033.7|9048.2|9033.2|9048.7|9033.7|9047.7|9032.7|0
1613745330000|2021-02-19 14:35:30|9050|9035|9049.9|9034.9|9050|9035|9049.9|9034.9|0
1613745340000|2021-02-19 14:35:40|9049.4|9034.4|9047.6|9032.6|9049.5|9034.5|9047.6|9032.6|2
1613745350000|2021-02-19 14:35:50|9048.1|9033.1|9049.6|9034.6|9049.6|9034.6|9048.1|9033.1|0
1613745360000|2021-02-19 14:36:00|9049.5|9034.5|9049.1|9034.1|9049.5|9034.5|9049.1|9034.1|0
1613745370000|2021-02-19 14:36:10|9048.9|9033.9|9047.6|9032.6|9049.1|9034.1|9047.6|9032.6|1
1613745380000|2021-02-19 14:36:20|9047.7|9032.7|9048.1|9033.1|9048.1|9033.1|9047.7|9032.7|0
1613745390000|2021-02-19 14:36:30|9049.1|9034.1|9049|9034|9049.6|9034.6|9048.5|9033.5|0
1613745400000|2021-02-19 14:36:40|9049.5|9034.5|9051.5|9036.5|9051.5|9036.5|9049.5|9034.5|0
1613745410000|2021-02-19 14:36:50|9050|9035|9048.6|9033.6|9050.1|9035.1|9048.1|9033.1|1
1613745420000|2021-02-19 14:37:00|9048.7|9033.7|9047.6|9032.6|9049.2|9034.2|9047.6|9032.6|0
1613745430000|2021-02-19 14:37:10|9047.1|9032.1|9046.3|9031.3|9047.2|9032.2|9046.3|9031.3|0
1613745440000|2021-02-19 14:37:20|9044.6|9029.6|9041.5|9026.5|9044.6|9029.6|9041.5|9026.5|0
1613745450000|2021-02-19 14:37:30|9041.1|9026.1|9037.7|9022.7|9041.1|9026.1|9037.7|9022.7|1
1613745460000|2021-02-19 14:37:40|9037.8|9022.8|9039.8|9024.8|9039.8|9024.8|9037.8|9022.8|0
1613745470000|2021-02-19 14:37:50|9040.3|9025.3|9041.2|9026.2|9041.2|9026.2|9040.3|9025.3|2
1613745480000|2021-02-19 14:38:00|9042.7|9027.7|9043.7|9028.7|9043.7|9028.7|9042|9027|1
1613745490000|2021-02-19 14:38:10|9043.2|9028.2|9044.9|9029.9|9044.9|9029.9|9043.2|9028.2|0
1613745500000|2021-02-19 14:38:20|9045.6|9030.6|9045.7|9030.7|9045.7|9030.7|9045.6|9030.6|0
1613745520000|2021-02-19 14:38:40|9046.7|9031.7|9047.2|9032.2|9047.2|9032.2|9045.7|9030.7|0
1613745530000|2021-02-19 14:38:50|9046.9|9031.9|9045.7|9030.7|9046.9|9031.9|9045.7|9030.7|0
1613745540000|2021-02-19 14:39:00|||||||||1
1613745550000|2021-02-19 14:39:10|9045.6|9030.6|9045.8|9030.8|9045.8|9030.8|9045.6|9030.6|0
1613745560000|2021-02-19 14:39:20|9045.9|9030.9|9046.8|9031.8|9046.8|9031.8|9045.9|9030.9|0
1613745570000|2021-02-19 14:39:30|9048.2|9033.2|9048.2|9033.2|9048.2|9033.2|9048.2|9033.2|5
1613745580000|2021-02-19 14:39:40|9049.5|9034.5|9049.3|9034.3|9049.5|9034.5|9049.2|9034.2|1
1613745590000|2021-02-19 14:39:50|9049.8|9034.8|9049.7|9034.7|9049.8|9034.8|9049.7|9034.7|0
1613745600000|2021-02-19 14:40:00|9050|9035|9050|9035|9050|9035|9050|9035|0
1613745610000|2021-02-19 14:40:10|9050.1|9035.1|9051.5|9036.5|9053.3|9038.3|9050.1|9035.1|5
1613745620000|2021-02-19 14:40:20|9051|9036|9051|9036|9051.1|9036.1|9051|9036|0
1613745630000|2021-02-19 14:40:30|9051.5|9036.5|9054.1|9039.1|9054.1|9039.1|9051.5|9036.5|4
1613745640000|2021-02-19 14:40:40|9052.4|9037.4|9049.9|9034.9|9052.4|9037.4|9049.9|9034.9|5
1613745650000|2021-02-19 14:40:50|9049.8|9034.8|9049.4|9034.4|9049.8|9034.8|9049.4|9034.4|0
1613745660000|2021-02-19 14:41:00|9049.5|9034.5|9049.9|9034.9|9050.3|9035.3|9049.5|9034.5|0
1613745670000|2021-02-19 14:41:10|9050|9035|9046.8|9031.8|9050|9035|9046.8|9031.8|0
1613745680000|2021-02-19 14:41:20|9044.8|9029.8|9046.3|9031.3|9046.8|9031.8|9044.8|9029.8|0
1613745690000|2021-02-19 14:41:30|9045.8|9030.8|9046.3|9031.3|9046.4|9031.4|9045.8|9030.8|2
1613745700000|2021-02-19 14:41:40|9046.2|9031.2|9043.2|9028.2|9046.2|9031.2|9043.2|9028.2|0
1613745710000|2021-02-19 14:41:50|9042.7|9027.7|9042.1|9027.1|9042.7|9027.7|9042.1|9027.1|0
1613745720000|2021-02-19 14:42:00|9041.7|9026.7|9041.6|9026.6|9041.7|9026.7|9040.6|9025.6|0
1613745730000|2021-02-19 14:42:10|9041.7|9026.7|9039.1|9024.1|9042.1|9027.1|9039.1|9024.1|0
1613745740000|2021-02-19 14:42:20|9039.6|9024.6|9041.6|9026.6|9041.6|9026.6|9039.6|9024.6|0
1613745760000|2021-02-19 14:42:40|9041.2|9026.2|9041|9026|9041.2|9026.2|9041|9026|2
1613745770000|2021-02-19 14:42:50|9041.5|9026.5|9041.5|9026.5|9041.5|9026.5|9041.5|9026.5|0
1613745780000|2021-02-19 14:43:00|9043.5|9028.5|9043.5|9028.5|9043.5|9028.5|9043.5|9028.5|0
1613745790000|2021-02-19 14:43:10|9043.1|9028.1|9043.1|9028.1|9043.1|9028.1|9043.1|9028.1|0
1613745800000|2021-02-19 14:43:20|9043|9028|9038.5|9023.5|9043|9028|9038.5|9023.5|0
1613745810000|2021-02-19 14:43:30|9037|9022|9037|9022|9037|9022|9037|9022|0
1613745840000|2021-02-19 14:44:00|9037.9|9022.9|9035.9|9020.9|9037.9|9022.9|9035.9|9020.9|0
1613745850000|2021-02-19 14:44:10|9035.8|9020.8|9035|9020|9035.8|9020.8|9032.9|9017.9|0
1613745860000|2021-02-19 14:44:20|9034|9019|9030.4|9015.4|9034|9019|9028.9|9013.9|0
1613745870000|2021-02-19 14:44:30|9031.9|9016.9|9031.7|9016.7|9031.9|9016.9|9031.3|9016.3|0
1613745880000|2021-02-19 14:44:40|9031.8|9016.8|9035.7|9020.7|9035.7|9020.7|9031.8|9016.8|0
1613745890000|2021-02-19 14:44:50|9036|9021|9037.7|9022.7|9038.2|9023.2|9036|9021|0
1613745900000|2021-02-19 14:45:00|9038.2|9023.2|9038.7|9023.7|9038.7|9023.7|9038.2|9023.2|0
1613745910000|2021-02-19 14:45:10|9039.7|9024.7|9040.3|9025.3|9040.3|9025.3|9038.7|9023.7|0
1613745920000|2021-02-19 14:45:20|9039.8|9024.8|9040.9|9025.9|9040.9|9025.9|9039.7|9024.7|0
1613745930000|2021-02-19 14:45:30|9039.7|9024.7|9042.5|9027.5|9042.5|9027.5|9039.7|9024.7|4
1613745940000|2021-02-19 14:45:40|9042.2|9027.2|9042.1|9027.1|9042.2|9027.2|9041.1|9026.1|0
1613745960000|2021-02-19 14:46:00|9042.3|9027.3|9045.1|9030.1|9045.6|9030.6|9042.3|9027.3|0
1613745980000|2021-02-19 14:46:20|9044.6|9029.6|9044.6|9029.6|9044.6|9029.6|9044.1|9029.1|0
1613745990000|2021-02-19 14:46:30|9044.1|9029.1|9044.1|9029.1|9044.1|9029.1|9044.1|9029.1|0
1613746010000|2021-02-19 14:46:50|9044.2|9029.2|9042.1|9027.1|9044.6|9029.6|9042.1|9027.1|0
1613746020000|2021-02-19 14:47:00|9040.6|9025.6|9040.6|9025.6|9040.6|9025.6|9040.6|9025.6|0
1613746060000|2021-02-19 14:47:40|9041.1|9026.1|9041.1|9026.1|9041.1|9026.1|9041.1|9026.1|0
1613746070000|2021-02-19 14:47:50|9041.6|9026.6|9042.6|9027.6|9042.6|9027.6|9041.6|9026.6|0
1613746080000|2021-02-19 14:48:00|9043.1|9028.1|9042.6|9027.6|9043.1|9028.1|9042.6|9027.6|0
1613746100000|2021-02-19 14:48:20|9042.5|9027.5|9042.5|9027.5|9043.5|9028.5|9042.5|9027.5|0
1613746110000|2021-02-19 14:48:30|9043|9028|9043|9028|9043|9028|9043|9028|0
1613746120000|2021-02-19 14:48:40|9042.9|9027.9|9043.5|9028.5|9043.5|9028.5|9042.5|9027.5|0
1613746130000|2021-02-19 14:48:50|9043.4|9028.4|9044|9029|9044|9029|9043|9028|0
1613746140000|2021-02-19 14:49:00|9043.8|9028.8|9043.5|9028.5|9043.8|9028.8|9043|9028|0
1613746160000|2021-02-19 14:49:20|9043.4|9028.4|9042.9|9027.9|9043.4|9028.4|9042.9|9027.9|1
1613746170000|2021-02-19 14:49:30|9043.4|9028.4|9043.9|9028.9|9043.9|9028.9|9043.4|9028.4|0
1613746180000|2021-02-19 14:49:40|9044.4|9029.4|9046.4|9031.4|9046.4|9031.4|9044.4|9029.4|0
1613746190000|2021-02-19 14:49:50|9048.4|9033.4|9048.2|9033.2|9048.4|9033.4|9047.4|9032.4|1
1613746200000|2021-02-19 14:50:00|9049.7|9034.7|9045.6|9030.6|9049.7|9034.7|9045.6|9030.6|0
1613746210000|2021-02-19 14:50:10|9045.2|9030.2|9045.2|9030.2|9045.2|9030.2|9045.2|9030.2|0
1613746220000|2021-02-19 14:50:20|9043.2|9028.2|9040.7|9025.7|9043.2|9028.2|9040.7|9025.7|0
1613746230000|2021-02-19 14:50:30|9040.6|9025.6|9041.2|9026.2|9041.2|9026.2|9040.6|9025.6|0
1613746240000|2021-02-19 14:50:40|9043.7|9028.7|9044.2|9029.2|9044.2|9029.2|9043.7|9028.7|0
1613746250000|2021-02-19 14:50:50|9044.7|9029.7|9043.2|9028.2|9044.7|9029.7|9043.2|9028.2|0
1613746260000|2021-02-19 14:51:00|9043|9028|9040.2|9025.2|9043|9028|9040.2|9025.2|0
1613746270000|2021-02-19 14:51:10|9040.7|9025.7|9041.2|9026.2|9041.2|9026.2|9040.7|9025.7|0
1613746320000|2021-02-19 14:52:00|9041.1|9026.1|9041.1|9026.1|9041.1|9026.1|9041.1|9026.1|0
1613746340000|2021-02-19 14:52:20|9041.2|9026.2|9041.6|9026.6|9041.6|9026.6|9041.2|9026.2|0
1613746350000|2021-02-19 14:52:30|9041.1|9026.1|9041.1|9026.1|9041.1|9026.1|9040.6|9025.6|1
1613746410000|2021-02-19 14:53:30|||||||||1
1613746450000|2021-02-19 14:54:10|9040.6|9025.6|9038.5|9023.5|9040.6|9025.6|9038.1|9023.1|0
1613746460000|2021-02-19 14:54:20|9036.6|9021.6|9036.1|9021.1|9036.6|9021.6|9036.1|9021.1|0
1613746470000|2021-02-19 14:54:30|9035.6|9020.6|9033.6|9018.6|9036.1|9021.1|9033.6|9018.6|0
1613746480000|2021-02-19 14:54:40|9032.6|9017.6|9030.6|9015.6|9032.6|9017.6|9030.1|9015.1|0
1613746490000|2021-02-19 14:54:50|9030.7|9015.7|9031.6|9016.6|9031.6|9016.6|9030.7|9015.7|0
1613746500000|2021-02-19 14:55:00|9031.8|9016.8|9034.1|9019.1|9035.1|9020.1|9031.8|9016.8|0
1613746510000|2021-02-19 14:55:10|9034.2|9019.2|9034.6|9019.6|9034.6|9019.6|9034.2|9019.2|0
1613746520000|2021-02-19 14:55:20|||||||||1
1613746550000|2021-02-19 14:55:50|9037.1|9022.1|9034.6|9019.6|9037.1|9022.1|9034.1|9019.1|0
1613746560000|2021-02-19 14:56:00|9034.1|9019.1|9034.1|9019.1|9034.1|9019.1|9034.1|9019.1|0
1613746570000|2021-02-19 14:56:10|9033.7|9018.7|9031.6|9016.6|9033.7|9018.7|9031.1|9016.1|0
1613746580000|2021-02-19 14:56:20|9032.1|9017.1|9032.1|9017.1|9032.1|9017.1|9032.1|9017.1|0
1613746620000|2021-02-19 14:57:00|9032.2|9017.2|9035.6|9020.6|9035.6|9020.6|9032.2|9017.2|0
1613746640000|2021-02-19 14:57:20|9036.1|9021.1|9037.1|9022.1|9037.1|9022.1|9036.1|9021.1|0
1613746650000|2021-02-19 14:57:30|9036.6|9021.6|9035.9|9020.9|9036.6|9021.6|9035.6|9020.6|0
1613746660000|2021-02-19 14:57:40|9037.6|9022.6|9037.6|9022.6|9037.6|9022.6|9037.6|9022.6|0
1613746670000|2021-02-19 14:57:50|9038.1|9023.1|9042.4|9027.4|9042.6|9027.6|9038.1|9023.1|0
1613746680000|2021-02-19 14:58:00|9043.6|9028.6|9043.6|9028.6|9043.6|9028.6|9043.6|9028.6|0
1613746690000|2021-02-19 14:58:10|9044.1|9029.1|9045|9030|9045.1|9030.1|9044.1|9029.1|0
1613746700000|2021-02-19 14:58:20|9044.1|9029.1|9044.1|9029.1|9044.1|9029.1|9044.1|9029.1|0
1613746710000|2021-02-19 14:58:30|||||||||1
1613746720000|2021-02-19 14:58:40|9044.6|9029.6|9050.7|9035.7|9051.1|9036.1|9044.6|9029.6|10
1613746740000|2021-02-19 14:59:00|9049.1|9034.1|9048.5|9033.5|9049.1|9034.1|9048.5|9033.5|0
1613746750000|2021-02-19 14:59:10|9048.2|9033.2|9046.6|9031.6|9048.6|9033.6|9046.6|9031.6|0
1613746760000|2021-02-19 14:59:20|9046.1|9031.1|9046.6|9031.6|9046.6|9031.6|9046.1|9031.1|1
1613746770000|2021-02-19 14:59:30|9046.9|9031.9|9048.7|9033.7|9048.7|9033.7|9046.9|9031.9|0
1613746780000|2021-02-19 14:59:40|9049.3|9034.3|9050.3|9035.3|9051.6|9036.6|9049.3|9034.3|7
1613746790000|2021-02-19 14:59:50|9050.6|9035.6|9049.7|9034.7|9051.2|9036.2|9049.7|9034.7|0
1613746800000|2021-02-19 15:00:00|9050.7|9035.7|9049.2|9034.2|9050.7|9035.7|9049.2|9034.2|0
1613746810000|2021-02-19 15:00:10|9049.7|9034.7|9049.7|9034.7|9049.7|9034.7|9049.7|9034.7|0
1613746820000|2021-02-19 15:00:20|9049.8|9034.8|9050.1|9035.1|9050.1|9035.1|9049.7|9034.7|1
1613746860000|2021-02-19 15:01:00|9050.6|9035.6|9054.1|9039.1|9054.1|9039.1|9050.6|9035.6|0
1613746870000|2021-02-19 15:01:10|9054|9039|9053.6|9038.6|9054.1|9039.1|9053.1|9038.1|0
1613746880000|2021-02-19 15:01:20|9053.7|9038.7|9055.1|9040.1|9055.6|9040.6|9053.7|9038.7|0
1613746890000|2021-02-19 15:01:30|9055.2|9040.2|9055.1|9040.1|9056|9041|9054.6|9039.6|0
1613746900000|2021-02-19 15:01:40|9056.1|9041.1|9057.7|9042.7|9057.7|9042.7|9055.1|9040.1|1
1613746910000|2021-02-19 15:01:50|9058.2|9043.2|9057.6|9042.6|9058.6|9043.6|9057.6|9042.6|0
1613746920000|2021-02-19 15:02:00|9057.5|9042.5|9058.2|9043.2|9058.2|9043.2|9056.6|9041.6|1
1613746930000|2021-02-19 15:02:10|9058.3|9043.3|9058.4|9043.4|9058.7|9043.7|9058.3|9043.3|2
1613746940000|2021-02-19 15:02:20|9058.5|9043.5|9058.5|9043.5|9058.5|9043.5|9058.5|9043.5|0
1613746950000|2021-02-19 15:02:30|9058.6|9043.6|9059|9044|9059|9044|9058.5|9043.5|2
1613746960000|2021-02-19 15:02:40|9060.5|9045.5|9060.5|9045.5|9060.5|9045.5|9060.5|9045.5|0
1613746970000|2021-02-19 15:02:50|9057.5|9042.5|9058.5|9043.5|9060.5|9045.5|9057.5|9042.5|0
1613746980000|2021-02-19 15:03:00|9059|9044|9060.4|9045.4|9061.5|9046.5|9059|9044|0
1613746990000|2021-02-19 15:03:10|9060.5|9045.5|9059.9|9044.9|9061|9046|9059.9|9044.9|0
1613747000000|2021-02-19 15:03:20|9059.7|9044.7|9055.9|9040.9|9059.7|9044.7|9055.4|9040.4|1
1613747010000|2021-02-19 15:03:30|9055.8|9040.8|9051.9|9036.9|9055.8|9040.8|9051.3|9036.3|0
1613747020000|2021-02-19 15:03:40|9050.9|9035.9|9051.3|9036.3|9051.3|9036.3|9050.9|9035.9|0
1613747040000|2021-02-19 15:04:00|9051|9036|9047.5|9032.5|9051|9036|9047.5|9032.5|0
1613747080000|2021-02-19 15:04:40|9049.9|9034.9|9049.5|9034.5|9049.9|9034.9|9048.4|9033.4|0
1613747090000|2021-02-19 15:04:50|9049.6|9034.6|9049.6|9034.6|9049.6|9034.6|9049.6|9034.6|0
1613747100000|2021-02-19 15:05:00|9050|9035|9050.5|9035.5|9050.5|9035.5|9050|9035|0
1613747110000|2021-02-19 15:05:10|9051|9036|9051.5|9036.5|9052|9037|9051|9036|0
1613747120000|2021-02-19 15:05:20|9052|9037|9054|9039|9054|9039|9052|9037|0
1613747130000|2021-02-19 15:05:30|9053.7|9038.7|9053.5|9038.5|9053.7|9038.7|9053.5|9038.5|0
1613747140000|2021-02-19 15:05:40|9053.6|9038.6|9055.5|9040.5|9055.5|9040.5|9053.6|9038.6|0
1613747150000|2021-02-19 15:05:50|9056|9041|9056.5|9041.5|9056.5|9041.5|9055.5|9040.5|0
1613747160000|2021-02-19 15:06:00|9056.6|9041.6|9056.1|9041.1|9057|9042|9056|9041|0
1613747170000|2021-02-19 15:06:10|9056|9041|9054.5|9039.5|9056|9041|9054.5|9039.5|0
1613747180000|2021-02-19 15:06:20|9053.5|9038.5|9056.5|9041.5|9057.5|9042.5|9053.5|9038.5|17
1613747190000|2021-02-19 15:06:30|9056.3|9041.3|9057|9042|9057.5|9042.5|9055.6|9040.6|0
1613747220000|2021-02-19 15:07:00|9057.1|9042.1|9059.8|9044.8|9059.9|9044.9|9057.1|9042.1|0
1613747230000|2021-02-19 15:07:10|9059.7|9044.7|9057.9|9042.9|9059.7|9044.7|9057.9|9042.9|8
1613747250000|2021-02-19 15:07:30|9058|9043|9058|9043|9058|9043|9058|9043|0
1613747260000|2021-02-19 15:07:40|9057.9|9042.9|9057.9|9042.9|9057.9|9042.9|9057.9|9042.9|0
1613747270000|2021-02-19 15:07:50|9057.8|9042.8|9057.8|9042.8|9057.8|9042.8|9057.8|9042.8|0
1613747280000|2021-02-19 15:08:00|9057.9|9042.9|9057.8|9042.8|9058.3|9043.3|9057.8|9042.8|0
1613747290000|2021-02-19 15:08:10|9055.8|9040.8|9053.2|9038.2|9055.8|9040.8|9053.2|9038.2|2
1613747310000|2021-02-19 15:08:30|9053.6|9038.6|9051|9036|9053.6|9038.6|9051|9036|0
1613747320000|2021-02-19 15:08:40|9051.8|9036.8|9051.8|9036.8|9051.8|9036.8|9051.8|9036.8|0
1613747330000|2021-02-19 15:08:50|9051.9|9036.9|9051.9|9036.9|9051.9|9036.9|9051.9|9036.9|0
1613747340000|2021-02-19 15:09:00|9051.7|9036.7|9051.7|9036.7|9051.7|9036.7|9051.2|9036.2|0
1613747350000|2021-02-19 15:09:10|9051.2|9036.2|9051.7|9036.7|9051.7|9036.7|9051.2|9036.2|0
1613747360000|2021-02-19 15:09:20|9051.6|9036.6|9051.2|9036.2|9051.6|9036.6|9050.6|9035.6|1
1613747370000|2021-02-19 15:09:30|9051.6|9036.6|9050.6|9035.6|9051.6|9036.6|9050.6|9035.6|0
1613747380000|2021-02-19 15:09:40|9050.1|9035.1|9050.1|9035.1|9050.1|9035.1|9050.1|9035.1|0
1613747410000|2021-02-19 15:10:10|||||||||1
1613747420000|2021-02-19 15:10:20|9048.6|9033.6|9049.1|9034.1|9049.6|9034.6|9048.6|9033.6|0
1613747430000|2021-02-19 15:10:30|9049.4|9034.4|9051.1|9036.1|9051.1|9036.1|9049.4|9034.4|0
1613747440000|2021-02-19 15:10:40|9050.6|9035.6|9051.1|9036.1|9051.1|9036.1|9050.6|9035.6|0
1613747450000|2021-02-19 15:10:50|9051.2|9036.2|9055.1|9040.1|9055.1|9040.1|9051.1|9036.1|6
1613747460000|2021-02-19 15:11:00|9055.2|9040.2|9055.2|9040.2|9055.2|9040.2|9055.2|9040.2|0
1613747470000|2021-02-19 15:11:10|9055.6|9040.6|9054.6|9039.6|9055.6|9040.6|9054.6|9039.6|0
1613747480000|2021-02-19 15:11:20|9056.1|9041.1|9056.6|9041.6|9057.1|9042.1|9056|9041|0
1613747490000|2021-02-19 15:11:30|9056.1|9041.1|9056.1|9041.1|9056.1|9041.1|9055.6|9040.6|0
1613747500000|2021-02-19 15:11:40|9056.2|9041.2|9056.1|9041.1|9056.6|9041.6|9056.1|9041.1|0
1613747510000|2021-02-19 15:11:50|9056.6|9041.6|9056.5|9041.5|9057.1|9042.1|9055.6|9040.6|0
1613747520000|2021-02-19 15:12:00|9056.1|9041.1|9057.1|9042.1|9057.6|9042.6|9056.1|9041.1|0
1613747530000|2021-02-19 15:12:10|9056.6|9041.6|9056.2|9041.2|9057.1|9042.1|9056.2|9041.2|0
1613747540000|2021-02-19 15:12:20|9057.1|9042.1|9056.6|9041.6|9057.1|9042.1|9056.6|9041.6|0
1613747550000|2021-02-19 15:12:30|9056.1|9041.1|9056.1|9041.1|9056.1|9041.1|9056.1|9041.1|1
1613747560000|2021-02-19 15:12:40|9058.1|9043.1|9059.2|9044.2|9059.2|9044.2|9058.1|9043.1|0
1613747570000|2021-02-19 15:12:50|9059.6|9044.6|9059.6|9044.6|9059.6|9044.6|9059.6|9044.6|1
1613747600000|2021-02-19 15:13:20|9059.7|9044.7|9060.1|9045.1|9060.1|9045.1|9059.7|9044.7|0
1613747610000|2021-02-19 15:13:30|9059.9|9044.9|9059.1|9044.1|9059.9|9044.9|9059.1|9044.1|0
1613747620000|2021-02-19 15:13:40|9059.3|9044.3|9060.6|9045.6|9061.1|9046.1|9059.3|9044.3|0
1613747630000|2021-02-19 15:13:50|9060.7|9045.7|9061.6|9046.6|9061.6|9046.6|9060.7|9045.7|0
1613747650000|2021-02-19 15:14:10|9061.5|9046.5|9061.1|9046.1|9062.7|9047.7|9061.1|9046.1|6
1613747660000|2021-02-19 15:14:20|9061.2|9046.2|9062.6|9047.6|9062.6|9047.6|9061.1|9046.1|0
1613747680000|2021-02-19 15:14:40|9062.1|9047.1|9062.1|9047.1|9062.1|9047.1|9061.1|9046.1|0
1613747690000|2021-02-19 15:14:50|9062.2|9047.2|9062.2|9047.2|9062.6|9047.6|9062.1|9047.1|0
1613747700000|2021-02-19 15:15:00|9062.6|9047.6|9063.1|9048.1|9063.1|9048.1|9062.1|9047.1|0
1613747710000|2021-02-19 15:15:10|9063.3|9048.3|9063.6|9048.6|9064|9049|9063.3|9048.3|0
1613747720000|2021-02-19 15:15:20|9062.6|9047.6|9060.6|9045.6|9063.1|9048.1|9060.6|9045.6|0
1613747730000|2021-02-19 15:15:30|9060.1|9045.1|9058.2|9043.2|9060.1|9045.1|9058.2|9043.2|0
1613747740000|2021-02-19 15:15:40|9058.1|9043.1|9058.1|9043.1|9058.1|9043.1|9058.1|9043.1|0
1613747750000|2021-02-19 15:15:50|9057.7|9042.7|9056.1|9041.1|9057.7|9042.7|9056.1|9041.1|2
1613747770000|2021-02-19 15:16:10|9056.6|9041.6|9054.7|9039.7|9056.6|9041.6|9054.1|9039.1|0
1613747780000|2021-02-19 15:16:20|9055|9040|9054.1|9039.1|9055|9040|9054.1|9039.1|0
1613747790000|2021-02-19 15:16:30|9052.6|9037.6|9053.1|9038.1|9053.1|9038.1|9052.6|9037.6|0
1613747800000|2021-02-19 15:16:40|9052.6|9037.6|9053.6|9038.6|9053.6|9038.6|9052.6|9037.6|0
1613747810000|2021-02-19 15:16:50|9054|9039|9054.1|9039.1|9054.1|9039.1|9054|9039|0
1613747820000|2021-02-19 15:17:00|9054.6|9039.6|9055.6|9040.6|9055.6|9040.6|9054.6|9039.6|0
1613747830000|2021-02-19 15:17:10|9056.1|9041.1|9056.6|9041.6|9056.6|9041.6|9056.1|9041.1|0
1613747840000|2021-02-19 15:17:20|9057.1|9042.1|9059.1|9044.1|9059.1|9044.1|9057.1|9042.1|0
1613747850000|2021-02-19 15:17:30|9059.6|9044.6|9059.6|9044.6|9059.6|9044.6|9059.6|9044.6|0
1613747860000|2021-02-19 15:17:40|9060.1|9045.1|9062.1|9047.1|9062.1|9047.1|9060.1|9045.1|0
1613747870000|2021-02-19 15:17:50|9062|9047|9062.1|9047.1|9062.1|9047.1|9061.6|9046.6|1
1613747890000|2021-02-19 15:18:10|9062.6|9047.6|9066.6|9051.6|9066.6|9051.6|9062.6|9047.6|0
1613747900000|2021-02-19 15:18:20|9067.1|9052.1|9067.5|9052.5|9067.6|9052.6|9067.1|9052.1|1
1613747910000|2021-02-19 15:18:30|9068|9053|9067|9052|9068|9053|9061.5|9046.5|0
1613747920000|2021-02-19 15:18:40|9067.5|9052.5|9066.9|9051.9|9067.5|9052.5|9066.5|9051.5|0
1613747930000|2021-02-19 15:18:50|||||||||4
1613747940000|2021-02-19 15:19:00|9067|9052|9066.4|9051.4|9067.4|9052.4|9066.4|9051.4|0
1613747960000|2021-02-19 15:19:20|9066.3|9051.3|9066.3|9051.3|9066.3|9051.3|9066.3|9051.3|4
1613747980000|2021-02-19 15:19:40|9066.4|9051.4|9066.8|9051.8|9066.8|9051.8|9066.4|9051.4|0
1613747990000|2021-02-19 15:19:50|9066.7|9051.7|9066.3|9051.3|9066.7|9051.7|9066.3|9051.3|0
1613748000000|2021-02-19 15:20:00|9065.8|9050.8|9073.9|9058.9|9073.9|9058.9|9065.8|9050.8|4
1613748010000|2021-02-19 15:20:10|9074.4|9059.4|9071.4|9056.4|9075.4|9060.4|9071.4|9056.4|0
1613748020000|2021-02-19 15:20:20|9071.3|9056.3|9077.1|9062.1|9077.1|9062.1|9071.3|9056.3|2
1613748030000|2021-02-19 15:20:30|9077.9|9062.9|9077.4|9062.4|9077.9|9062.9|9075.2|9060.2|0
1613748040000|2021-02-19 15:20:40|9076.9|9061.9|9075.9|9060.9|9076.9|9061.9|9075.1|9060.1|0
1613748060000|2021-02-19 15:21:00|9075.8|9060.8|9074.4|9059.4|9075.8|9060.8|9073.3|9058.3|0
1613748090000|2021-02-19 15:21:30|9074.8|9059.8|9076.9|9061.9|9076.9|9061.9|9074.8|9059.8|0
1613748100000|2021-02-19 15:21:40|9077|9062|9080.4|9065.4|9081.4|9066.4|9077|9062|0
1613748110000|2021-02-19 15:21:50|9080.9|9065.9|9079.9|9064.9|9081.4|9066.4|9077.4|9062.4|0
1613748120000|2021-02-19 15:22:00|9080|9065|9081.9|9066.9|9081.9|9066.9|9080|9065|0
1613748130000|2021-02-19 15:22:10|9082.4|9067.4|9082.9|9067.9|9082.9|9067.9|9082.4|9067.4|0
1613748140000|2021-02-19 15:22:20|9083.9|9068.9|9080.9|9065.9|9084.4|9069.4|9080.9|9065.9|0
1613748150000|2021-02-19 15:22:30|9079.4|9064.4|9078.9|9063.9|9079.4|9064.4|9078.9|9063.9|0
1613748170000|2021-02-19 15:22:50|9078.7|9063.7|9078.7|9063.7|9078.7|9063.7|9078.7|9063.7|13
1613748180000|2021-02-19 15:23:00|9078.5|9063.5|9079.3|9064.3|9079.3|9064.3|9078.5|9063.5|6
1613748190000|2021-02-19 15:23:10|9079.1|9064.1|9078.7|9063.7|9079.1|9064.1|9078.7|9063.7|0
1613748200000|2021-02-19 15:23:20|9077.9|9062.9|9078.9|9063.9|9078.9|9063.9|9075.8|9060.8|0
1613748210000|2021-02-19 15:23:30|9079.3|9064.3|9079.3|9064.3|9079.8|9064.8|9079.3|9064.3|5
1613748220000|2021-02-19 15:23:40|9079.6|9064.6|9077.1|9062.1|9081.8|9066.8|9077.1|9062.1|5
1613748230000|2021-02-19 15:23:50|9077.6|9062.6|9079.6|9064.6|9079.6|9064.6|9077.6|9062.6|0
1613748240000|2021-02-19 15:24:00|9080.1|9065.1|9079.6|9064.6|9081.1|9066.1|9079.6|9064.6|0
1613748270000|2021-02-19 15:24:30|9079.3|9064.3|9079.3|9064.3|9079.3|9064.3|9079.3|9064.3|1
1613748280000|2021-02-19 15:24:40|9080.3|9065.3|9080.3|9065.3|9080.4|9065.4|9080.3|9065.3|0
1613748290000|2021-02-19 15:24:50|9080.4|9065.4|9080.8|9065.8|9080.8|9065.8|9080.4|9065.4|0
1613748350000|2021-02-19 15:25:50|9080.9|9065.9|9080.8|9065.8|9080.9|9065.9|9080.8|9065.8|1
1613748370000|2021-02-19 15:26:10|9081.3|9066.3|9081.8|9066.8|9081.8|9066.8|9081.3|9066.3|1
1613748380000|2021-02-19 15:26:20|9082.3|9067.3|9083.3|9068.3|9083.3|9068.3|9082.3|9067.3|0
1613748390000|2021-02-19 15:26:30|9083.2|9068.2|9086.3|9071.3|9086.3|9071.3|9083.2|9068.2|0
1613748400000|2021-02-19 15:26:40|9086.8|9071.8|9087.3|9072.3|9087.3|9072.3|9086.8|9071.8|0
1613748410000|2021-02-19 15:26:50|9087.8|9072.8|9087.8|9072.8|9087.8|9072.8|9087.8|9072.8|0
1613748420000|2021-02-19 15:27:00|9088.3|9073.3|9088.2|9073.2|9088.3|9073.3|9087.3|9072.3|1
1613748460000|2021-02-19 15:27:40|9088|9073|9086.7|9071.7|9088|9073|9086.2|9071.2|0
1613748470000|2021-02-19 15:27:50|9086.9|9071.9|9087.9|9072.9|9087.9|9072.9|9086.9|9071.9|1
1613748480000|2021-02-19 15:28:00|9087.8|9072.8|9088.7|9073.7|9088.8|9073.8|9087.8|9072.8|0
1613748490000|2021-02-19 15:28:10|9088.8|9073.8|9088.7|9073.7|9088.8|9073.8|9088.7|9073.7|0
1613748500000|2021-02-19 15:28:20|9088.8|9073.8|9087.3|9072.3|9088.8|9073.8|9087.3|9072.3|0
1613748510000|2021-02-19 15:28:30|9087.4|9072.4|9087.9|9072.9|9087.9|9072.9|9087.3|9072.3|0
1613748520000|2021-02-19 15:28:40|9087.8|9072.8|9088.3|9073.3|9088.4|9073.4|9087.8|9072.8|0
1613748530000|2021-02-19 15:28:50|9088.4|9073.4|9088.3|9073.3|9088.5|9073.5|9088.3|9073.3|1
1613748540000|2021-02-19 15:29:00|9088.4|9073.4|9088.4|9073.4|9088.4|9073.4|9088.3|9073.3|0
1613748550000|2021-02-19 15:29:10|9088.3|9073.3|9088.3|9073.3|9088.4|9073.4|9088.3|9073.3|0
1613748560000|2021-02-19 15:29:20|9088.4|9073.4|9088.3|9073.3|9088.4|9073.4|9088.3|9073.3|0
1613748570000|2021-02-19 15:29:30|9088.4|9073.4|9088.3|9073.3|9088.4|9073.4|9088.3|9073.3|0
1613748580000|2021-02-19 15:29:40|9088.4|9073.4|9086.5|9071.5|9088.4|9073.4|9086.5|9071.5|1
1613748590000|2021-02-19 15:29:50|9086.3|9071.3|9085|9070|9086.3|9071.3|9085|9070|0
1613748600000|2021-02-19 15:30:00|9085.1|9070.1|9077|9062|9086|9071|9076|9061|0
1613748610000|2021-02-19 15:30:10|9077.1|9062.1|9080.3|9065.3|9080.5|9065.5|9077.1|9062.1|0
1613748620000|2021-02-19 15:30:20|9080|9065|9077.9|9062.9|9080|9065|9077.4|9062.4|0
1613748630000|2021-02-19 15:30:30|9078.4|9063.4|9081.4|9066.4|9081.4|9066.4|9078.4|9063.4|0
1613748640000|2021-02-19 15:30:40|9081.2|9066.2|9079.9|9064.9|9081.2|9066.2|9079.9|9064.9|0
1613748650000|2021-02-19 15:30:50|9078.9|9063.9|9078.9|9063.9|9078.9|9063.9|9078.9|9063.9|0
1613748660000|2021-02-19 15:31:00|9076.9|9061.9|9078.3|9063.3|9078.3|9063.3|9076.9|9061.9|3
1613748670000|2021-02-19 15:31:10|9078.1|9063.1|9074.6|9059.6|9078.1|9063.1|9074.6|9059.6|33
1613748680000|2021-02-19 15:31:20|9075.2|9060.2|9073.3|9058.3|9075.2|9060.2|9073.3|9058.3|0
1613748690000|2021-02-19 15:31:30|9072.5|9057.5|9071.1|9056.1|9072.5|9057.5|9071|9056|0
1613748700000|2021-02-19 15:31:40|9072|9057|9068.8|9053.8|9072.5|9057.5|9068.8|9053.8|2
1613748710000|2021-02-19 15:31:50|9068.7|9053.7|9069.8|9054.8|9069.8|9054.8|9067.8|9052.8|0
1613748720000|2021-02-19 15:32:00|9071.8|9056.8|9070.8|9055.8|9071.8|9056.8|9070.8|9055.8|0
1613748730000|2021-02-19 15:32:10|9067.8|9052.8|9067.6|9052.6|9067.8|9052.8|9067.6|9052.6|0
1613748740000|2021-02-19 15:32:20|9067.3|9052.3|9065.2|9050.2|9067.3|9052.3|9065.2|9050.2|0
1613748750000|2021-02-19 15:32:30|9065.1|9050.1|9062.8|9047.8|9065.1|9050.1|9062.8|9047.8|0
1613748760000|2021-02-19 15:32:40|9063.5|9048.5|9063.3|9048.3|9066.3|9051.3|9063.3|9048.3|0
1613748770000|2021-02-19 15:32:50|9063.5|9048.5|9065.3|9050.3|9065.8|9050.8|9063.5|9048.5|0
1613748780000|2021-02-19 15:33:00|9065.4|9050.4|9065.7|9050.7|9065.8|9050.8|9065.3|9050.3|0
1613748790000|2021-02-19 15:33:10|9065.2|9050.2|9064.8|9049.8|9065.2|9050.2|9064.8|9049.8|0
1613748800000|2021-02-19 15:33:20|9064.3|9049.3|9058.3|9043.3|9064.8|9049.8|9058.3|9043.3|0
1613748810000|2021-02-19 15:33:30|9058.8|9043.8|9058.8|9043.8|9058.8|9043.8|9058.8|9043.8|0
1613748820000|2021-02-19 15:33:40|9059.3|9044.3|9059.3|9044.3|9059.3|9044.3|9059.3|9044.3|0
1613748830000|2021-02-19 15:33:50|9059.2|9044.2|9058.3|9043.3|9059.2|9044.2|9058.3|9043.3|0
1613748840000|2021-02-19 15:34:00|9058.2|9043.2|9058.2|9043.2|9058.2|9043.2|9058.2|9043.2|0
1613748850000|2021-02-19 15:34:10|9057.8|9042.8|9056.7|9041.7|9057.8|9042.8|9056.7|9041.7|0
1613748860000|2021-02-19 15:34:20|9056.8|9041.8|9053|9038|9057.2|9042.2|9052.8|9037.8|0
1613748870000|2021-02-19 15:34:30|9053.8|9038.8|9053.8|9038.8|9053.8|9038.8|9052.8|9037.8|0
1613748880000|2021-02-19 15:34:40|9053.7|9038.7|9053.8|9038.8|9053.8|9038.8|9053.7|9038.7|0
1613748900000|2021-02-19 15:35:00|9054.3|9039.3|9054.3|9039.3|9054.3|9039.3|9054.3|9039.3|0
1613748910000|2021-02-19 15:35:10|9054.4|9039.4|9054.4|9039.4|9054.4|9039.4|9053.8|9038.8|0
1613748920000|2021-02-19 15:35:20|9054.5|9039.5|9062.4|9047.4|9062.4|9047.4|9054.5|9039.5|0
1613748930000|2021-02-19 15:35:30|9062.3|9047.3|9059.4|9044.4|9062.3|9047.3|9059|9044|0
1613748940000|2021-02-19 15:35:40|9059.9|9044.9|9059.9|9044.9|9059.9|9044.9|9059.9|9044.9|0
1613748950000|2021-02-19 15:35:50|9060.2|9045.2|9062.9|9047.9|9062.9|9047.9|9060.2|9045.2|0
1613748960000|2021-02-19 15:36:00|9062.4|9047.4|9062.4|9047.4|9062.4|9047.4|9060.9|9045.9|0
1613748970000|2021-02-19 15:36:10|9062.5|9047.5|9062.4|9047.4|9063.9|9048.9|9062.4|9047.4|0
1613748980000|2021-02-19 15:36:20|9062.2|9047.2|9058.4|9043.4|9062.2|9047.2|9056.4|9041.4|0
1613748990000|2021-02-19 15:36:30|9058.5|9043.5|9057.9|9042.9|9058.9|9043.9|9057.9|9042.9|0
1613749000000|2021-02-19 15:36:40|9057.4|9042.4|9056.9|9041.9|9057.4|9042.4|9056.9|9041.9|0
1613749010000|2021-02-19 15:36:50|9056.8|9041.8|9051.4|9036.4|9056.8|9041.8|9051.4|9036.4|0
1613749020000|2021-02-19 15:37:00|9051.5|9036.5|9051.4|9036.4|9051.9|9036.9|9051.4|9036.4|0
1613749030000|2021-02-19 15:37:10|9051.3|9036.3|9051.3|9036.3|9051.3|9036.3|9050.8|9035.8|0
1613749040000|2021-02-19 15:37:20|9051.6|9036.6|9054.9|9039.9|9055.7|9040.7|9051.6|9036.6|1
1613749050000|2021-02-19 15:37:30|9056.9|9041.9|9059.9|9044.9|9059.9|9044.9|9056.9|9041.9|1
1613749060000|2021-02-19 15:37:40|9059.5|9044.5|9054.9|9039.9|9059.5|9044.5|9054.9|9039.9|0
1613749070000|2021-02-19 15:37:50|9054.7|9039.7|9056.9|9041.9|9057.4|9042.4|9053.7|9038.7|0
1613749080000|2021-02-19 15:38:00|9056.4|9041.4|9058.4|9043.4|9058.4|9043.4|9055.4|9040.4|0
1613749090000|2021-02-19 15:38:10|9058.2|9043.2|9056.7|9041.7|9058.7|9043.7|9056.2|9041.2|1
1613749100000|2021-02-19 15:38:20|9053.3|9038.3|9053.7|9038.7|9053.8|9038.8|9053.3|9038.3|1
1613749120000|2021-02-19 15:38:40|||||||||1
1613749130000|2021-02-19 15:38:50|9053.6|9038.6|9052.7|9037.7|9053.6|9038.6|9051.1|9036.1|0
1613749140000|2021-02-19 15:39:00|9052.8|9037.8|9050.7|9035.7|9054.2|9039.2|9050.7|9035.7|0
1613749150000|2021-02-19 15:39:10|9050.6|9035.6|9050.7|9035.7|9050.7|9035.7|9050.6|9035.6|0
1613749160000|2021-02-19 15:39:20|9050.5|9035.5|9048.6|9033.6|9050.5|9035.5|9048.6|9033.6|0
1613749170000|2021-02-19 15:39:30|9048.2|9033.2|9046.6|9031.6|9048.2|9033.2|9046.6|9031.6|0
1613749180000|2021-02-19 15:39:40|9046.7|9031.7|9046.6|9031.6|9046.7|9031.7|9046.6|9031.6|0
1613749190000|2021-02-19 15:39:50|9046.4|9031.4|9045.1|9030.1|9046.4|9031.4|9045.1|9030.1|0
1613749200000|2021-02-19 15:40:00|9045.6|9030.6|9045.6|9030.6|9045.6|9030.6|9043.1|9028.1|0
1613749210000|2021-02-19 15:40:10|9045.7|9030.7|9045.8|9030.8|9046.4|9031.4|9045.6|9030.6|3
1613749220000|2021-02-19 15:40:20|9046.8|9031.8|9047.3|9032.3|9047.3|9032.3|9046.8|9031.8|1
1613749240000|2021-02-19 15:40:40|9046.8|9031.8|9046.8|9031.8|9046.8|9031.8|9046.8|9031.8|0
1613749300000|2021-02-19 15:41:40|9046.7|9031.7|9047.2|9032.2|9047.2|9032.2|9046.7|9031.7|0
1613749310000|2021-02-19 15:41:50|9048|9033|9050.2|9035.2|9051.7|9036.7|9048|9033|0
1613749320000|2021-02-19 15:42:00|9051.2|9036.2|9049.6|9034.6|9051.5|9036.5|9049.6|9034.6|0
1613749330000|2021-02-19 15:42:10|9048.6|9033.6|9043.6|9028.6|9048.6|9033.6|9043.6|9028.6|1
1613749340000|2021-02-19 15:42:20|9043.1|9028.1|9038.6|9023.6|9043.1|9028.1|9038.6|9023.6|0
1613749350000|2021-02-19 15:42:30|9039.1|9024.1|9041.6|9026.6|9041.6|9026.6|9039.1|9024.1|0
1613749360000|2021-02-19 15:42:40|9042.1|9027.1|9042.1|9027.1|9042.1|9027.1|9042.1|9027.1|0
1613749370000|2021-02-19 15:42:50|9042.8|9027.8|9046.1|9031.1|9046.6|9031.6|9042.8|9027.8|0
1613749380000|2021-02-19 15:43:00|9045.4|9030.4|9043.1|9028.1|9045.5|9030.5|9043.1|9028.1|0
1613749390000|2021-02-19 15:43:10|9042.6|9027.6|9042.6|9027.6|9042.6|9027.6|9042.6|9027.6|0
1613749400000|2021-02-19 15:43:20|9041.6|9026.6|9041.6|9026.6|9041.7|9026.7|9041.6|9026.6|0
1613749410000|2021-02-19 15:43:30|9041.1|9026.1|9040.1|9025.1|9041.1|9026.1|9039.6|9024.6|0
1613749420000|2021-02-19 15:43:40|9039.9|9024.9|9037.7|9022.7|9039.9|9024.9|9037.7|9022.7|0
1613749440000|2021-02-19 15:44:00|9037.1|9022.1|9035.2|9020.2|9037.1|9022.1|9034.7|9019.7|0
1613749450000|2021-02-19 15:44:10|9034.2|9019.2|9033.2|9018.2|9034.2|9019.2|9032.2|9017.2|0
1613749460000|2021-02-19 15:44:20|9032.7|9017.7|9033.2|9018.2|9035.2|9020.2|9032.7|9017.7|1
1613749470000|2021-02-19 15:44:30|9032.7|9017.7|9030.6|9015.6|9033.7|9018.7|9030.6|9015.6|6
1613749480000|2021-02-19 15:44:40|9030.8|9015.8|9031.5|9016.5|9031.7|9016.7|9030.8|9015.8|0
1613749500000|2021-02-19 15:45:00|9030|9015|9030|9015|9030.5|9015.5|9030|9015|0
1613749510000|2021-02-19 15:45:10|9030.2|9015.2|9030.2|9015.2|9030.2|9015.2|9030.2|9015.2|0
1613749520000|2021-02-19 15:45:20|9032|9017|9036|9021|9036.5|9021.5|9032|9017|0
1613749530000|2021-02-19 15:45:30|9035.9|9020.9|9036.5|9021.5|9036.5|9021.5|9035.7|9020.7|0
1613749540000|2021-02-19 15:45:40|9037.5|9022.5|9036.5|9021.5|9037.5|9022.5|9036.5|9021.5|0
1613749550000|2021-02-19 15:45:50|9036.6|9021.6|9037|9022|9037|9022|9036.6|9021.6|0
1613749560000|2021-02-19 15:46:00|9034|9019|9034|9019|9034|9019|9034|9019|0
1613749570000|2021-02-19 15:46:10|9034.5|9019.5|9037.2|9022.2|9037.2|9022.2|9034.5|9019.5|0
1613749580000|2021-02-19 15:46:20|9037.8|9022.8|9037.5|9022.5|9037.8|9022.8|9037|9022|0
1613749590000|2021-02-19 15:46:30|9038.5|9023.5|9040.1|9025.1|9040.1|9025.1|9038.5|9023.5|0
1613749600000|2021-02-19 15:46:40|9040.5|9025.5|9040.5|9025.5|9040.5|9025.5|9040.5|9025.5|0
1613749610000|2021-02-19 15:46:50|9041.5|9026.5|9042|9027|9042|9027|9041.5|9026.5|0
1613749620000|2021-02-19 15:47:00|9042.1|9027.1|9046|9031|9046|9031|9042.1|9027.1|0
1613749630000|2021-02-19 15:47:10|9045|9030|9047.4|9032.4|9047.4|9032.4|9045|9030|0
1613749640000|2021-02-19 15:47:20|9047.3|9032.3|9048.5|9033.5|9048.5|9033.5|9046.9|9031.9|0
1613749650000|2021-02-19 15:47:30|9046.5|9031.5|9046|9031|9047|9032|9046|9031|0
1613749660000|2021-02-19 15:47:40|9047|9032|9051|9036|9051|9036|9047|9032|1
1613749670000|2021-02-19 15:47:50|9051.2|9036.2|9051|9036|9052.5|9037.5|9051|9036|0
1613749680000|2021-02-19 15:48:00|9046.5|9031.5|9048.5|9033.5|9048.5|9033.5|9046.5|9031.5|0
1613749710000|2021-02-19 15:48:30|9048.6|9033.6|9043.1|9028.1|9048.6|9033.6|9043.1|9028.1|1
1613749720000|2021-02-19 15:48:40|9043.2|9028.2|9042.5|9027.5|9045.1|9030.1|9042.5|9027.5|0
1613749730000|2021-02-19 15:48:50|9042.6|9027.6|9042.1|9027.1|9042.6|9027.6|9042.1|9027.1|1
1613749750000|2021-02-19 15:49:10|9041.6|9026.6|9041.6|9026.6|9041.7|9026.7|9041.6|9026.6|1
1613749770000|2021-02-19 15:49:30|9041.5|9026.5|9041.1|9026.1|9041.5|9026.5|9041.1|9026.1|1
1613749790000|2021-02-19 15:49:50|9041.2|9026.2|9041.6|9026.6|9041.6|9026.6|9041.2|9026.2|0
1613749800000|2021-02-19 15:50:00|9042.1|9027.1|9047|9032|9047.1|9032.1|9042.1|9027.1|0
1613749810000|2021-02-19 15:50:10|9047.1|9032.1|9048.6|9033.6|9048.6|9033.6|9047.1|9032.1|0
1613749820000|2021-02-19 15:50:20|9048.5|9033.5|9048.1|9033.1|9048.5|9033.5|9048.1|9033.1|0
1613749850000|2021-02-19 15:50:50|9048.6|9033.6|9049.1|9034.1|9049.2|9034.2|9048.6|9033.6|0
1613749860000|2021-02-19 15:51:00|9049.4|9034.4|9051.1|9036.1|9051.1|9036.1|9049.4|9034.4|0
1613749870000|2021-02-19 15:51:10|9050.1|9035.1|9050.1|9035.1|9050.1|9035.1|9050.1|9035.1|0
1613749880000|2021-02-19 15:51:20|9051.1|9036.1|9051.1|9036.1|9051.1|9036.1|9051.1|9036.1|0
1613749890000|2021-02-19 15:51:30|9051.6|9036.6|9051.5|9036.5|9051.6|9036.6|9051.5|9036.5|0
1613749900000|2021-02-19 15:51:40|9051.6|9036.6|9053.3|9038.3|9053.3|9038.3|9051.6|9036.6|22
1613749930000|2021-02-19 15:52:10|9053.2|9038.2|9053.2|9038.2|9053.2|9038.2|9053.2|9038.2|0
1613749940000|2021-02-19 15:52:20|9053.3|9038.3|9051.2|9036.2|9053.8|9038.8|9051.2|9036.2|0
1613749950000|2021-02-19 15:52:30|9050.9|9035.9|9047.7|9032.7|9050.9|9035.9|9047.7|9032.7|0
1613749960000|2021-02-19 15:52:40|9047.2|9032.2|9045.7|9030.7|9047.2|9032.2|9044.2|9029.2|0
1613749970000|2021-02-19 15:52:50|9045.2|9030.2|9045.3|9030.3|9045.3|9030.3|9045.2|9030.2|1
1613749990000|2021-02-19 15:53:10|9045.4|9030.4|9046.3|9031.3|9046.3|9031.3|9045.4|9030.4|0
1613750000000|2021-02-19 15:53:20|9045.8|9030.8|9046.3|9031.3|9046.3|9031.3|9045.8|9030.8|0
1613750010000|2021-02-19 15:53:30|9046.2|9031.2|9045.8|9030.8|9046.3|9031.3|9045.8|9030.8|0
1613750020000|2021-02-19 15:53:40|9045.7|9030.7|9046.2|9031.2|9046.2|9031.2|9045.7|9030.7|0
1613750040000|2021-02-19 15:54:00|9046.1|9031.1|9046.2|9031.2|9046.2|9031.2|9046.1|9031.1|2
1613750050000|2021-02-19 15:54:10|9046.1|9031.1|9046.1|9031.1|9046.1|9031.1|9046|9031|0
1613750060000|2021-02-19 15:54:20|9046|9031|9046.1|9031.1|9046.1|9031.1|9045.6|9030.6|0
1613750090000|2021-02-19 15:54:50|9041.6|9026.6|9041.1|9026.1|9041.6|9026.6|9039.6|9024.6|0
1613750100000|2021-02-19 15:55:00|9042.1|9027.1|9043.2|9028.2|9043.2|9028.2|9042.1|9027.1|0
1613750110000|2021-02-19 15:55:10|9043.5|9028.5|9041.6|9026.6|9043.7|9028.7|9041.6|9026.6|0
1613750120000|2021-02-19 15:55:20|9041.1|9026.1|9035.6|9020.6|9041.1|9026.1|9035.6|9020.6|3
1613750130000|2021-02-19 15:55:30|9035.7|9020.7|9035.7|9020.7|9035.7|9020.7|9035.7|9020.7|0
1613750140000|2021-02-19 15:55:40|9035.8|9020.8|9035.9|9020.9|9035.9|9020.9|9035.8|9020.8|20
1613750160000|2021-02-19 15:56:00|9035.4|9020.4|9035.4|9020.4|9035.4|9020.4|9035.4|9020.4|0
1613750170000|2021-02-19 15:56:10|9035.7|9020.7|9035.7|9020.7|9035.7|9020.7|9035.7|9020.7|0
1613750180000|2021-02-19 15:56:20|9036|9021|9037.6|9022.6|9037.6|9022.6|9036|9021|0
1613750190000|2021-02-19 15:56:30|9037.7|9022.7|9038.1|9023.1|9039.8|9024.8|9036.6|9021.6|0
1613750200000|2021-02-19 15:56:40|9038|9023|9037.6|9022.6|9038|9023|9037.6|9022.6|0
1613750210000|2021-02-19 15:56:50|9036.7|9021.7|9035.7|9020.7|9036.7|9021.7|9035.7|9020.7|0
1613750250000|2021-02-19 15:57:30|9036.1|9021.1|9036.1|9021.1|9036.1|9021.1|9036.1|9021.1|0
1613750280000|2021-02-19 15:58:00|9036.5|9021.5|9039.4|9024.4|9039.9|9024.9|9036.5|9021.5|0
1613750290000|2021-02-19 15:58:10|9038.4|9023.4|9038.4|9023.4|9038.4|9023.4|9038.4|9023.4|0
1613750320000|2021-02-19 15:58:40|9040|9025|9039.8|9024.8|9040.2|9025.2|9039.8|9024.8|6
1613750330000|2021-02-19 15:58:50|9039.3|9024.3|9036.4|9021.4|9039.3|9024.3|9036.4|9021.4|0
1613750340000|2021-02-19 15:59:00|9036.9|9021.9|9037.1|9022.1|9037.1|9022.1|9036.9|9021.9|0
1613750350000|2021-02-19 15:59:10|9037.9|9022.9|9037.9|9022.9|9037.9|9022.9|9037.9|9022.9|0
1613750360000|2021-02-19 15:59:20|9036.9|9021.9|9037|9022|9037|9022|9036.9|9021.9|0
1613750370000|2021-02-19 15:59:30|9037.4|9022.4|9036.9|9021.9|9037.4|9022.4|9036.9|9021.9|0
1613750380000|2021-02-19 15:59:40|9036.8|9021.8|9036.8|9021.8|9036.8|9021.8|9036.8|9021.8|0
1613750390000|2021-02-19 15:59:50|9036.9|9021.9|9038.3|9023.3|9038.3|9023.3|9036.9|9021.9|0
1613750400000|2021-02-19 16:00:00|9037.6|9022.6|9034.4|9019.4|9037.6|9022.6|9034.4|9019.4|14
1613750410000|2021-02-19 16:00:10|9034.3|9019.3|9034.3|9019.3|9034.3|9019.3|9034.3|9019.3|0
1613750420000|2021-02-19 16:00:20|9033.8|9018.8|9033.8|9018.8|9033.8|9018.8|9033.8|9018.8|0
1613750460000|2021-02-19 16:01:00|9033.9|9018.9|9037.2|9022.2|9037.3|9022.3|9033.9|9018.9|0
1613750470000|2021-02-19 16:01:10|9036.3|9021.3|9034.8|9019.8|9036.3|9021.3|9034.8|9019.8|0
1613750480000|2021-02-19 16:01:20|9035.3|9020.3|9035.3|9020.3|9035.3|9020.3|9035.3|9020.3|0
1613750490000|2021-02-19 16:01:30|9035.4|9020.4|9035.8|9020.8|9035.8|9020.8|9035.4|9020.4|0
1613750510000|2021-02-19 16:01:50|9035.6|9020.6|9033.8|9018.8|9035.6|9020.6|9033.8|9018.8|0
1613750520000|2021-02-19 16:02:00|9034.3|9019.3|9034.3|9019.3|9034.3|9019.3|9034.3|9019.3|0
1613750540000|2021-02-19 16:02:20|9034.2|9019.2|9033.8|9018.8|9034.2|9019.2|9033.8|9018.8|0
1613750550000|2021-02-19 16:02:30|9034.2|9019.2|9034.2|9019.2|9034.2|9019.2|9034.2|9019.2|72
1613750560000|2021-02-19 16:02:40|9034.1|9019.1|9033.7|9018.7|9034.1|9019.1|9033.7|9018.7|0
1613750590000|2021-02-19 16:03:10|9033.2|9018.2|9026.5|9011.5|9033.2|9018.2|9026.5|9011.5|0
1613750600000|2021-02-19 16:03:20|9026.2|9011.2|9028.5|9013.5|9029|9014|9026.2|9011.2|0
1613750610000|2021-02-19 16:03:30|9028|9013|9028.5|9013.5|9028.5|9013.5|9027.5|9012.5|0
1613750630000|2021-02-19 16:03:50|9028.4|9013.4|9025.3|9010.3|9028.4|9013.4|9023.7|9008.7|4
1613750640000|2021-02-19 16:04:00|9025.7|9010.7|9025.6|9010.6|9025.7|9010.7|9025.6|9010.6|0
1613750660000|2021-02-19 16:04:20|9025.7|9010.7|9027|9012|9027|9012|9025.7|9010.7|18
1613750670000|2021-02-19 16:04:30|9027.2|9012.2|9028.2|9013.2|9028.2|9013.2|9027.2|9012.2|0
1613750690000|2021-02-19 16:04:50|9027.7|9012.7|9027.2|9012.2|9027.7|9012.7|9027.2|9012.2|0
1613750700000|2021-02-19 16:05:00|9027.3|9012.3|9027.7|9012.7|9027.7|9012.7|9027.3|9012.3|0
1613750720000|2021-02-19 16:05:20|9027.4|9012.4|9027.4|9012.4|9027.4|9012.4|9027.4|9012.4|0
1613750740000|2021-02-19 16:05:40|9027.5|9012.5|9027.9|9012.9|9027.9|9012.9|9027.5|9012.5|0
1613750750000|2021-02-19 16:05:50|9028.8|9013.8|9030.7|9015.7|9030.8|9015.8|9028.8|9013.8|4
1613750760000|2021-02-19 16:06:00|9030.8|9015.8|9027.2|9012.2|9030.8|9015.8|9027.2|9012.2|0
1613750770000|2021-02-19 16:06:10|9027.3|9012.3|9030.2|9015.2|9030.3|9015.3|9027.2|9012.2|0
1613750780000|2021-02-19 16:06:20|9030|9015|9030|9015|9030|9015|9030|9015|1
1613750790000|2021-02-19 16:06:30|9030.5|9015.5|9030.5|9015.5|9030.5|9015.5|9030.5|9015.5|0
1613750800000|2021-02-19 16:06:40|9028.1|9013.1|9028.7|9013.7|9028.7|9013.7|9027.6|9012.6|0
1613750810000|2021-02-19 16:06:50|9029.1|9014.1|9029.1|9014.1|9029.1|9014.1|9029.1|9014.1|1
1613750820000|2021-02-19 16:07:00|9030.8|9015.8|9033.4|9018.4|9033.4|9018.4|9030.8|9015.8|5
1613750830000|2021-02-19 16:07:10|9032|9017|9032|9017|9032|9017|9032|9017|0
1613750840000|2021-02-19 16:07:20|9031.9|9016.9|9031.9|9016.9|9031.9|9016.9|9031.9|9016.9|0
1613750850000|2021-02-19 16:07:30|9029.5|9014.5|9029.5|9014.5|9029.5|9014.5|9029.5|9014.5|0
1613750860000|2021-02-19 16:07:40|9029.2|9014.2|9030|9015|9030|9015|9027|9012|0
1613750870000|2021-02-19 16:07:50|9028.4|9013.4|9028.5|9013.5|9028.5|9013.5|9028.4|9013.4|1
1613750880000|2021-02-19 16:08:00|9028.7|9013.7|9029|9014|9029.1|9014.1|9028.7|9013.7|0
1613750890000|2021-02-19 16:08:10|9029.1|9014.1|9024.7|9009.7|9029.1|9014.1|9024.5|9009.5|1
1613750900000|2021-02-19 16:08:20|9024.5|9009.5|9024|9009|9024.7|9009.7|9024|9009|0
1613750910000|2021-02-19 16:08:30|9024.2|9009.2|9023.5|9008.5|9024.2|9009.2|9022.5|9007.5|0
1613750920000|2021-02-19 16:08:40|9023.4|9008.4|9022|9007|9023.5|9008.5|9022|9007|1
1613750940000|2021-02-19 16:09:00|9022.3|9007.3|9024.9|9009.9|9025|9010|9022.3|9007.3|0
1613750950000|2021-02-19 16:09:10|9024.5|9009.5|9024.5|9009.5|9024.5|9009.5|9024.4|9009.4|1
1613750980000|2021-02-19 16:09:40|||||||||1
1613750990000|2021-02-19 16:09:50|9025|9010|9025|9010|9025|9010|9025|9010|0
1613751000000|2021-02-19 16:10:00|9025.4|9010.4|9025.4|9010.4|9025.4|9010.4|9025.4|9010.4|0
1613751010000|2021-02-19 16:10:10|9024.9|9009.9|9025|9010|9025|9010|9024.9|9009.9|0
1613751020000|2021-02-19 16:10:20|9024.9|9009.9|9024|9009|9025|9010|9024|9009|0
1613751030000|2021-02-19 16:10:30|9023.7|9008.7|9022|9007|9023.7|9008.7|9022|9007|0
1613751040000|2021-02-19 16:10:40|9023.5|9008.5|9023.5|9008.5|9023.5|9008.5|9023|9008|0
1613751060000|2021-02-19 16:11:00|9023.3|9008.3|9022|9007|9023.3|9008.3|9022|9007|0
1613751070000|2021-02-19 16:11:10|9021.3|9006.3|9018|9003|9021.3|9006.3|9017|9002|0
1613751080000|2021-02-19 16:11:20|9019|9004|9017.5|9002.5|9019|9004|9017.5|9002.5|1
1613751090000|2021-02-19 16:11:30|9017.6|9002.6|9019|9004|9019.1|9004.1|9017.5|9002.5|0
1613751100000|2021-02-19 16:11:40|9019.1|9004.1|9019|9004|9019.1|9004.1|9019|9004|0
1613751110000|2021-02-19 16:11:50|9019.1|9004.1|9019|9004|9019.1|9004.1|9019|9004|0
1613751120000|2021-02-19 16:12:00|9019.1|9004.1|9018.5|9003.5|9019.1|9004.1|9018.5|9003.5|0
1613751130000|2021-02-19 16:12:10|9018.6|9003.6|9018.5|9003.5|9018.6|9003.6|9018.5|9003.5|0
1613751140000|2021-02-19 16:12:20|9018.6|9003.6|9018.5|9003.5|9018.6|9003.6|9018.5|9003.5|1
1613751150000|2021-02-19 16:12:30|9018.6|9003.6|9018.1|9003.1|9018.6|9003.6|9018|9003|0
1613751160000|2021-02-19 16:12:40|9018.2|9003.2|9018.1|9003.1|9018.2|9003.2|9018.1|9003.1|0
1613751170000|2021-02-19 16:12:50|9017.1|9002.1|9019.6|9004.6|9019.7|9004.7|9016.1|9001.1|0
1613751180000|2021-02-19 16:13:00|9019.7|9004.7|9020.7|9005.7|9020.7|9005.7|9019.6|9004.6|0
1613751190000|2021-02-19 16:13:10|9020.6|9005.6|9020.6|9005.6|9020.7|9005.7|9020.6|9005.6|0
1613751200000|2021-02-19 16:13:20|9020.7|9005.7|9020.6|9005.6|9020.7|9005.7|9020.6|9005.6|0
1613751210000|2021-02-19 16:13:30|9020.7|9005.7|9020.6|9005.6|9020.7|9005.7|9020.6|9005.6|1
1613751220000|2021-02-19 16:13:40|9020.7|9005.7|9020.6|9005.6|9020.7|9005.7|9020.6|9005.6|0
1613751230000|2021-02-19 16:13:50|9020.7|9005.7|9020.7|9005.7|9020.7|9005.7|9020.6|9005.6|0
1613751240000|2021-02-19 16:14:00|9020.6|9005.6|9020.6|9005.6|9020.7|9005.7|9020.6|9005.6|0
1613751250000|2021-02-19 16:14:10|9020.7|9005.7|9020.6|9005.6|9020.7|9005.7|9020.6|9005.6|0
1613751260000|2021-02-19 16:14:20|9020.7|9005.7|9013.8|8998.8|9020.7|9005.7|9013.6|8998.6|2
1613751270000|2021-02-19 16:14:30|9013.7|8998.7|9014.2|8999.2|9014.2|8999.2|9013.3|8998.3|1
1613751280000|2021-02-19 16:14:40|9014.1|8999.1|9014|8999|9014.7|8999.7|9014|8999|0
1613751290000|2021-02-19 16:14:50|9013.8|8998.8|9014.2|8999.2|9014.6|8999.6|9013.7|8998.7|0
1613751300000|2021-02-19 16:15:00|9013.7|8998.7|9015.6|9000.6|9015.6|9000.6|9013.7|8998.7|0
1613751310000|2021-02-19 16:15:10|9015.5|9000.5|9016.1|9001.1|9016.1|9001.1|9015.1|9000.1|0
1613751330000|2021-02-19 16:15:30|9016.5|9001.5|9016.5|9001.5|9016.5|9001.5|9016.5|9001.5|0
1613751340000|2021-02-19 16:15:40|9017|9002|9017.9|9002.9|9017.9|9002.9|9017|9002|1
1613751350000|2021-02-19 16:15:50|9018|9003|9018.4|9003.4|9018.8|9003.8|9018|9003|0
1613751370000|2021-02-19 16:16:10|9018.8|9003.8|9019.2|9004.2|9019.7|9004.7|9018.8|9003.8|9
1613751380000|2021-02-19 16:16:20|9019.3|9004.3|9021.3|9006.3|9021.3|9006.3|9019.3|9004.3|8
1613751390000|2021-02-19 16:16:30|9021.1|9006.1|9021|9006|9021.1|9006.1|9021|9006|4
1613751410000|2021-02-19 16:16:50|9020.9|9005.9|9020.9|9005.9|9020.9|9005.9|9020.9|9005.9|0
1613751420000|2021-02-19 16:17:00|9021.8|9006.8|9023.7|9008.7|9023.7|9008.7|9021.8|9006.8|0
1613751460000|2021-02-19 16:17:40|9022.7|9007.7|9024.5|9009.5|9024.5|9009.5|9022.7|9007.7|0
1613751470000|2021-02-19 16:17:50|9025.9|9010.9|9027.7|9012.7|9027.7|9012.7|9025.9|9010.9|0
1613751480000|2021-02-19 16:18:00|9027.2|9012.2|9026.7|9011.7|9028.2|9013.2|9026.7|9011.7|0
1613751490000|2021-02-19 16:18:10|9027.2|9012.2|9027.7|9012.7|9027.7|9012.7|9027.2|9012.2|0
1613751500000|2021-02-19 16:18:20|9028.2|9013.2|9030.2|9015.2|9031.2|9016.2|9028.2|9013.2|0
1613751510000|2021-02-19 16:18:30|9030.3|9015.3|9028.7|9013.7|9030.3|9015.3|9028.3|9013.3|1
1613751520000|2021-02-19 16:18:40|9028.8|9013.8|9029.1|9014.1|9029.2|9014.2|9028.3|9013.3|2
1613751530000|2021-02-19 16:18:50|9028.8|9013.8|9030.3|9015.3|9030.3|9015.3|9028.8|9013.8|0
1613751540000|2021-02-19 16:19:00|9031.3|9016.3|9031|9016|9031.8|9016.8|9031|9016|5
1613751550000|2021-02-19 16:19:10|9031.1|9016.1|9031.6|9016.6|9031.7|9016.7|9031.1|9016.1|0
1613751570000|2021-02-19 16:19:30|9031.5|9016.5|9031.5|9016.5|9031.5|9016.5|9031.5|9016.5|0
1613751590000|2021-02-19 16:19:50|9030.5|9015.5|9029|9014|9030.5|9015.5|9029|9014|0
1613751600000|2021-02-19 16:20:00|9029.1|9014.1|9029.5|9014.5|9029.5|9014.5|9029.1|9014.1|0
1613751620000|2021-02-19 16:20:20|9029.4|9014.4|9029.2|9014.2|9029.4|9014.4|9029|9014|0
1613751630000|2021-02-19 16:20:30|9029.7|9014.7|9033.7|9018.7|9033.7|9018.7|9029.7|9014.7|0
1613751640000|2021-02-19 16:20:40|9033.2|9018.2|9033.3|9018.3|9033.6|9018.6|9032.7|9017.7|1
1613751660000|2021-02-19 16:21:00|9033|9018|9032.5|9017.5|9033|9018|9032.5|9017.5|0
1613751670000|2021-02-19 16:21:10|9032.4|9017.4|9029.4|9014.4|9032.4|9017.4|9029|9014|0
1613751690000|2021-02-19 16:21:30|9029.3|9014.3|9029.8|9014.8|9029.8|9014.8|9029.3|9014.3|7
1613751700000|2021-02-19 16:21:40|9028.8|9013.8|9027.3|9012.3|9028.8|9013.8|9027.3|9012.3|0
1613751710000|2021-02-19 16:21:50|9026.3|9011.3|9026.3|9011.3|9026.3|9011.3|9026.3|9011.3|0
1613751720000|2021-02-19 16:22:00|9026.4|9011.4|9026.8|9011.8|9026.8|9011.8|9026.4|9011.4|0
1613751730000|2021-02-19 16:22:10|9027.8|9012.8|9026.8|9011.8|9027.8|9012.8|9026.8|9011.8|0
1613751740000|2021-02-19 16:22:20|9026.7|9011.7|9027.1|9012.1|9027.3|9012.3|9023.7|9008.7|1
1613751750000|2021-02-19 16:22:30|9027|9012|9027|9012|9027|9012|9027|9012|0
1613751760000|2021-02-19 16:22:40|9027.5|9012.5|9027.5|9012.5|9027.5|9012.5|9027.5|9012.5|0
1613751780000|2021-02-19 16:23:00|9025.8|9010.8|9028.1|9013.1|9028.1|9013.1|9025.8|9010.8|8
1613751790000|2021-02-19 16:23:10|9028.6|9013.6|9028.4|9013.4|9029.4|9014.4|9028.4|9013.4|0
1613751800000|2021-02-19 16:23:20|9029.4|9014.4|9032.9|9017.9|9033.4|9018.4|9029.4|9014.4|0
1613751820000|2021-02-19 16:23:40|9033.4|9018.4|9030.4|9015.4|9033.4|9018.4|9030|9015|2
1613751830000|2021-02-19 16:23:50|9030.9|9015.9|9031.5|9016.5|9031.5|9016.5|9030.9|9015.9|1
1613751840000|2021-02-19 16:24:00|9031.9|9016.9|9032.4|9017.4|9032.9|9017.9|9031.9|9016.9|0
1613751870000|2021-02-19 16:24:30|9031.4|9016.4|9031.4|9016.4|9031.4|9016.4|9031.4|9016.4|0
1613751900000|2021-02-19 16:25:00|9030.4|9015.4|9030.3|9015.3|9030.4|9015.4|9030.3|9015.3|1
1613751910000|2021-02-19 16:25:10|9030.4|9015.4|9030.4|9015.4|9030.4|9015.4|9030.4|9015.4|0
1613751920000|2021-02-19 16:25:20|9030|9015|9029.1|9014.1|9030|9015|9029.1|9014.1|0
1613751930000|2021-02-19 16:25:30|9028.7|9013.7|9026.6|9011.6|9028.7|9013.7|9026.6|9011.6|1
1613751940000|2021-02-19 16:25:40|9026.7|9011.7|9027.5|9012.5|9027.5|9012.5|9026.7|9011.7|0
1613751950000|2021-02-19 16:25:50|9027|9012|9027.5|9012.5|9027.5|9012.5|9027|9012|0
1613751960000|2021-02-19 16:26:00|9027.3|9012.3|9027.3|9012.3|9027.3|9012.3|9027.3|9012.3|1
1613751990000|2021-02-19 16:26:30|9026.9|9011.9|9026.9|9011.9|9026.9|9011.9|9026.9|9011.9|0
1613752010000|2021-02-19 16:26:50|9026.8|9011.8|9024.4|9009.4|9026.8|9011.8|9023.9|9008.9|11
1613752020000|2021-02-19 16:27:00|9026.1|9011.1|9023.9|9008.9|9026.1|9011.1|9023.9|9008.9|3
1613752030000|2021-02-19 16:27:10|9022.4|9007.4|9022.3|9007.3|9022.4|9007.4|9022.3|9007.3|5
1613752040000|2021-02-19 16:27:20|9021.6|9006.6|9021.6|9006.6|9021.6|9006.6|9021.5|9006.5|1
1613752060000|2021-02-19 16:27:40|9021.7|9006.7|9021.6|9006.6|9021.7|9006.7|9021.6|9006.6|0
1613752070000|2021-02-19 16:27:50|9021.7|9006.7|9021.7|9006.7|9021.7|9006.7|9021.6|9006.6|0
1613752080000|2021-02-19 16:28:00|9021.6|9006.6|9021.6|9006.6|9021.7|9006.7|9021.6|9006.6|0
1613752090000|2021-02-19 16:28:10|9021.7|9006.7|9020.6|9005.6|9021.7|9006.7|9020.6|9005.6|0
1613752100000|2021-02-19 16:28:20|9020.7|9005.7|9020.7|9005.7|9020.7|9005.7|9020.6|9005.6|1
1613752110000|2021-02-19 16:28:30|9020.8|9005.8|9023.4|9008.4|9023.4|9008.4|9020.8|9005.8|1
1613752120000|2021-02-19 16:28:40|9023.3|9008.3|9023.8|9008.8|9023.8|9008.8|9023.3|9008.3|1
1613752130000|2021-02-19 16:28:50|9023.9|9008.9|9022.3|9007.3|9023.9|9008.9|9022.3|9007.3|0
1613752140000|2021-02-19 16:29:00|9022|9007|9023|9008|9023|9008|9022|9007|2
1613752160000|2021-02-19 16:29:20|9023.5|9008.5|9023.9|9008.9|9023.9|9008.9|9023.5|9008.5|0
1613752170000|2021-02-19 16:29:30|9023.8|9008.8|9024.3|9009.3|9024.3|9009.3|9023.7|9008.7|2
1613752180000|2021-02-19 16:29:40|9028.7|9013.7|9028.2|9013.2|9028.7|9013.7|9028.2|9013.2|1
1613752190000|2021-02-19 16:29:50|9028.1|9013.1|9026.4|9011.4|9028.2|9013.2|9026.4|9011.4|0
1613752220000|2021-02-19 16:30:20|9023.4|9008.4|9023.4|9008.4|9023.4|9008.4|9023.4|9008.4|0
1613752230000|2021-02-19 16:30:30|9023.9|9008.9|9022.9|9007.9|9023.9|9008.9|9022.9|9007.9|0
1613752240000|2021-02-19 16:30:40|9022.7|9007.7|9020.9|9005.9|9022.7|9007.7|9020.9|9005.9|1
1613752250000|2021-02-19 16:30:50|9020.8|9005.8|9020.4|9005.4|9020.8|9005.8|9020.4|9005.4|0
1613752270000|2021-02-19 16:31:10|9018.9|9003.9|9018.9|9003.9|9019.4|9004.4|9018.9|9003.9|0
1613752310000|2021-02-19 16:31:50|9019|9004|9019.9|9004.9|9019.9|9004.9|9019|9004|0
1613752320000|2021-02-19 16:32:00|9020|9005|9020.3|9005.3|9020.4|9005.4|9020|9005|0
1613752330000|2021-02-19 16:32:10|9019.9|9004.9|9019.9|9004.9|9019.9|9004.9|9019.9|9004.9|0
1613752340000|2021-02-19 16:32:20|9018.9|9003.9|9018.9|9003.9|9018.9|9003.9|9018.9|9003.9|1
1613752350000|2021-02-19 16:32:30|9017.9|9002.9|9018.9|9003.9|9018.9|9003.9|9017.9|9002.9|0
1613752370000|2021-02-19 16:32:50|9019|9004|9018.8|9003.8|9019.4|9004.4|9018.8|9003.8|0
1613752390000|2021-02-19 16:33:10|9019.3|9004.3|9018.8|9003.8|9019.4|9004.4|9018.8|9003.8|0
1613752400000|2021-02-19 16:33:20|9019.3|9004.3|9018.8|9003.8|9019.3|9004.3|9018.8|9003.8|0
1613752410000|2021-02-19 16:33:30|9019.2|9004.2|9019.2|9004.2|9019.2|9004.2|9019.2|9004.2|1
1613752420000|2021-02-19 16:33:40|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|0
1613752430000|2021-02-19 16:33:50|9019.6|9004.6|9019.7|9004.7|9019.7|9004.7|9019.6|9004.6|0
1613752440000|2021-02-19 16:34:00|9019.2|9004.2|9019.2|9004.2|9019.2|9004.2|9019.2|9004.2|1
1613752460000|2021-02-19 16:34:20|9018.7|9003.7|9015.6|9000.6|9018.7|9003.7|9015.6|9000.6|0
1613752470000|2021-02-19 16:34:30|9015.2|9000.2|9014.6|8999.6|9015.2|9000.2|9014.6|8999.6|0
1613752480000|2021-02-19 16:34:40|9014.2|8999.2|9015.2|9000.2|9016.2|9001.2|9014.2|8999.2|0
1613752500000|2021-02-19 16:35:00|9015.3|9000.3|9014.7|8999.7|9016.8|9001.8|9014.7|8999.7|0
1613752520000|2021-02-19 16:35:20|9014.2|8999.2|9014.8|8999.8|9014.8|8999.8|9014.2|8999.2|0
1613752530000|2021-02-19 16:35:30|9015.2|9000.2|9015.2|9000.2|9015.2|9000.2|9015.2|9000.2|0
1613752540000|2021-02-19 16:35:40|9015.7|9000.7|9015.7|9000.7|9015.7|9000.7|9015.7|9000.7|0
1613752550000|2021-02-19 16:35:50|9015.6|9000.6|9016.5|9001.5|9016.7|9001.7|9015.6|9000.6|1
1613752560000|2021-02-19 16:36:00|9015.7|9000.7|9018.2|9003.2|9018.2|9003.2|9015.7|9000.7|0
1613752570000|2021-02-19 16:36:10|9019.2|9004.2|9018.7|9003.7|9020.2|9005.2|9018.7|9003.7|0
1613752590000|2021-02-19 16:36:30|9018.8|9003.8|9019.7|9004.7|9019.7|9004.7|9018.8|9003.8|0
1613752610000|2021-02-19 16:36:50|9019.8|9004.8|9020.2|9005.2|9020.2|9005.2|9019.8|9004.8|0
1613752630000|2021-02-19 16:37:10|9021.2|9006.2|9020.1|9005.1|9021.3|9006.3|9019.4|9004.4|0
1613752640000|2021-02-19 16:37:20|9019.5|9004.5|9019.3|9004.3|9019.5|9004.5|9018.3|9003.3|0
1613752650000|2021-02-19 16:37:30|||||||||1
1613752670000|2021-02-19 16:37:50|9019.8|9004.8|9020.8|9005.8|9021.3|9006.3|9019.8|9004.8|0
1613752690000|2021-02-19 16:38:10|9020.9|9005.9|9019.8|9004.8|9021.3|9006.3|9019.8|9004.8|0
1613752730000|2021-02-19 16:38:50|9019.9|9004.9|9019.8|9004.8|9020.3|9005.3|9019.8|9004.8|0
1613752740000|2021-02-19 16:39:00|9016.8|9001.8|9017.1|9002.1|9017.3|9002.3|9016.8|9001.8|0
1613752750000|2021-02-19 16:39:10|9017.8|9002.8|9016.3|9001.3|9017.8|9002.8|9015.3|9000.3|1
1613752760000|2021-02-19 16:39:20|9016.4|9001.4|9016.8|9001.8|9016.8|9001.8|9016.4|9001.4|0
1613752780000|2021-02-19 16:39:40|9016.9|9001.9|9017.3|9002.3|9017.3|9002.3|9016.9|9001.9|0
1613752800000|2021-02-19 16:40:00|9017.8|9002.8|9018.3|9003.3|9018.3|9003.3|9017.8|9002.8|0
1613752810000|2021-02-19 16:40:10|9016.8|9001.8|9015.4|9000.4|9017.3|9002.3|9015.4|9000.4|2
1613752830000|2021-02-19 16:40:30|9014.8|8999.8|9014.7|8999.7|9015.3|9000.3|9014.3|8999.3|0
1613752840000|2021-02-19 16:40:40|9014.4|8999.4|9014.4|8999.4|9014.4|8999.4|9014.4|8999.4|0
1613752850000|2021-02-19 16:40:50|9014.3|8999.3|9014.3|8999.3|9014.3|8999.3|9014.3|8999.3|1
1613752860000|2021-02-19 16:41:00|9014.4|8999.4|9014.8|8999.8|9014.8|8999.8|9014.4|8999.4|0
1613752880000|2021-02-19 16:41:20|9012.3|8997.3|9011.9|8996.9|9012.3|8997.3|9011.9|8996.9|0
1613752890000|2021-02-19 16:41:30|9009.3|8994.3|9010.9|8995.9|9011.9|8996.9|9009.2|8994.2|0
1613752900000|2021-02-19 16:41:40|9008.3|8993.3|9007|8992|9008.3|8993.3|9006.9|8991.9|0
1613752910000|2021-02-19 16:41:50|9007.4|8992.4|9007.8|8992.8|9007.8|8992.8|9007.4|8992.4|0
1613752920000|2021-02-19 16:42:00|9007.6|8992.6|9008.3|8993.3|9008.3|8993.3|9006|8991|0
1613752930000|2021-02-19 16:42:10|9008.4|8993.4|9007.4|8992.4|9008.4|8993.4|9007.4|8992.4|0
1613752950000|2021-02-19 16:42:30|||||||||1
1613752960000|2021-02-19 16:42:40|9007.9|8992.9|9007.9|8992.9|9007.9|8992.9|9007.9|8992.9|0
1613752970000|2021-02-19 16:42:50|9007.8|8992.8|9007.4|8992.4|9007.8|8992.8|9007.4|8992.4|0
1613752990000|2021-02-19 16:43:10|9007.8|8992.8|9007.9|8992.9|9007.9|8992.9|9007.8|8992.8|0
1613753010000|2021-02-19 16:43:30|9007.8|8992.8|9007.4|8992.4|9007.8|8992.8|9007.4|8992.4|0
1613753020000|2021-02-19 16:43:40|9008|8993|9008.7|8993.7|9008.8|8993.8|9008|8993|0
1613753030000|2021-02-19 16:43:50|9008.8|8993.8|9009.8|8994.8|9009.8|8994.8|9008.8|8993.8|0
1613753040000|2021-02-19 16:44:00|9009.6|8994.6|9008.8|8993.8|9009.6|8994.6|9008.8|8993.8|0
1613753050000|2021-02-19 16:44:10|9008.9|8993.9|9007.8|8992.8|9008.9|8993.9|9007.8|8992.8|0
1613753060000|2021-02-19 16:44:20|9008.3|8993.3|9008.8|8993.8|9009.8|8994.8|9008.3|8993.3|3
1613753090000|2021-02-19 16:44:50|9008.7|8993.7|9009.7|8994.7|9009.7|8994.7|9008.7|8993.7|0
1613753100000|2021-02-19 16:45:00|9010.2|8995.2|9009.7|8994.7|9010.2|8995.2|9009.7|8994.7|0
1613753110000|2021-02-19 16:45:10|9009.2|8994.2|9009.2|8994.2|9009.2|8994.2|9009.2|8994.2|0
1613753130000|2021-02-19 16:45:30|9009.7|8994.7|9009.7|8994.7|9009.7|8994.7|9009.7|8994.7|0
1613753140000|2021-02-19 16:45:40|9009.2|8994.2|9008.7|8993.7|9009.7|8994.7|9008.7|8993.7|0
1613753150000|2021-02-19 16:45:50|9008.6|8993.6|9006.7|8991.7|9008.6|8993.6|9006.7|8991.7|0
1613753160000|2021-02-19 16:46:00|9007|8992|9009|8994|9009.6|8994.6|9007|8992|2
1613753170000|2021-02-19 16:46:10|9009.4|8994.4|9011|8996|9011|8996|9009.4|8994.4|0
1613753180000|2021-02-19 16:46:20|9011.1|8996.1|9011|8996|9011.1|8996.1|9011|8996|0
1613753190000|2021-02-19 16:46:30|9011.1|8996.1|9009.5|8994.5|9011.1|8996.1|9009.1|8994.1|23
1613753200000|2021-02-19 16:46:40|9009|8994|9009|8994|9009|8994|9009|8994|0
1613753210000|2021-02-19 16:46:50|9008.1|8993.1|9008|8993|9008.1|8993.1|9008|8993|10
1613753220000|2021-02-19 16:47:00|9007.6|8992.6|9005.2|8990.2|9007.6|8992.6|9004.7|8989.7|4
1613753230000|2021-02-19 16:47:10|9004.4|8989.4|9004.9|8989.9|9004.9|8989.9|9003.8|8988.8|11
1613753240000|2021-02-19 16:47:20|9005.5|8990.5|9005.5|8990.5|9005.5|8990.5|9005.5|8990.5|0
1613753250000|2021-02-19 16:47:30|9006.3|8991.3|9011.8|8996.8|9011.8|8996.8|9006.3|8991.3|3
1613753260000|2021-02-19 16:47:40|9009.8|8994.8|9007.1|8992.1|9009.8|8994.8|9007.1|8992.1|1
1613753270000|2021-02-19 16:47:50|9006.6|8991.6|9009.4|8994.4|9009.4|8994.4|9006.6|8991.6|0
1613753280000|2021-02-19 16:48:00|9010.4|8995.4|9011.3|8996.3|9011.9|8996.9|9010.4|8995.4|1
1613753300000|2021-02-19 16:48:20|9011.7|8996.7|9013.2|8998.2|9014.4|8999.4|9011.7|8996.7|0
1613753310000|2021-02-19 16:48:30|9012.8|8997.8|9012.3|8997.3|9012.8|8997.8|9012.3|8997.3|0
1613753330000|2021-02-19 16:48:50|9012.1|8997.1|9011.7|8996.7|9012.1|8997.1|9011.3|8996.3|0
1613753340000|2021-02-19 16:49:00|9011.3|8996.3|9011.3|8996.3|9011.3|8996.3|9011.3|8996.3|0
1613753350000|2021-02-19 16:49:10|9011.2|8996.2|9010.8|8995.8|9011.2|8996.2|9010.8|8995.8|0
1613753360000|2021-02-19 16:49:20|9012|8997|9012.3|8997.3|9012.3|8997.3|9012|8997|1
1613753370000|2021-02-19 16:49:30|9012.8|8997.8|9013.3|8998.3|9013.3|8998.3|9012.8|8997.8|10
1613753380000|2021-02-19 16:49:40|9012.3|8997.3|9013.3|8998.3|9013.3|8998.3|9012.3|8997.3|0
1613753390000|2021-02-19 16:49:50|9009.4|8994.4|9008.9|8993.9|9009.4|8994.4|9008.9|8993.9|0
1613753400000|2021-02-19 16:50:00|9008.4|8993.4|9009.8|8994.8|9009.8|8994.8|9008.4|8993.4|0
1613753410000|2021-02-19 16:50:10|9009.5|8994.5|9007.2|8992.2|9009.5|8994.5|9007.2|8992.2|2
1613753420000|2021-02-19 16:50:20|9006.9|8991.9|9007.7|8992.7|9007.7|8992.7|9006.9|8991.9|0
1613753430000|2021-02-19 16:50:30|9007.3|8992.3|9006.8|8991.8|9008.2|8993.2|9006.8|8991.8|0
1613753440000|2021-02-19 16:50:40|9006.7|8991.7|9006.3|8991.3|9006.8|8991.8|9006.3|8991.3|0
1613753450000|2021-02-19 16:50:50|9006.1|8991.1|9005.5|8990.5|9006.1|8991.1|9004.5|8989.5|0
1613753460000|2021-02-19 16:51:00|9005.9|8990.9|9005.9|8990.9|9005.9|8990.9|9005.9|8990.9|1
1613753470000|2021-02-19 16:51:10|9006|8991|9006.8|8991.8|9006.8|8991.8|9006|8991|0
1613753480000|2021-02-19 16:51:20|9007.8|8992.8|9007.8|8992.8|9007.8|8992.8|9007.8|8992.8|0
1613753490000|2021-02-19 16:51:30|9008.6|8993.6|9008.1|8993.1|9008.6|8993.6|9008.1|8993.1|0
1613753510000|2021-02-19 16:51:50|9008.3|8993.3|9011.9|8996.9|9013|8998|9008.3|8993.3|1
1613753520000|2021-02-19 16:52:00|9011.5|8996.5|9011.4|8996.4|9011.5|8996.5|9011.4|8996.4|0
1613753530000|2021-02-19 16:52:10|9011.3|8996.3|9009.9|8994.9|9011.5|8996.5|9009.9|8994.9|6
1613753540000|2021-02-19 16:52:20|9008.7|8993.7|9008.7|8993.7|9008.7|8993.7|9008.7|8993.7|0
1613753560000|2021-02-19 16:52:40|9009.1|8994.1|9009.6|8994.6|9009.6|8994.6|9009.1|8994.1|0
1613753570000|2021-02-19 16:52:50|9010|8995|9011.3|8996.3|9011.3|8996.3|9010|8995|5
1613753580000|2021-02-19 16:53:00|9011.6|8996.6|9013.7|8998.7|9013.7|8998.7|9011.6|8996.6|21
1613753600000|2021-02-19 16:53:20|9014.8|8999.8|9015.3|9000.3|9015.3|9000.3|9014.8|8999.8|6
1613753610000|2021-02-19 16:53:30|9015.6|9000.6|9015.5|9000.5|9015.6|9000.6|9015.5|9000.5|0
1613753630000|2021-02-19 16:53:50|9015.4|9000.4|9014.9|8999.9|9015.6|9000.6|9014.9|8999.9|0
1613753640000|2021-02-19 16:54:00|9014.1|8999.1|9016.1|9001.1|9016.1|9001.1|9013.2|8998.2|0
1613753650000|2021-02-19 16:54:10|9016|9001|9013.8|8998.8|9016|9001|9013.8|8998.8|0
1613753660000|2021-02-19 16:54:20|9013.3|8998.3|9013.3|8998.3|9013.3|8998.3|9013.3|8998.3|0
1613753670000|2021-02-19 16:54:30|9013.4|8998.4|9012.2|8997.2|9013.8|8998.8|9012.2|8997.2|1
1613753680000|2021-02-19 16:54:40|9012.6|8997.6|9012.6|8997.6|9012.6|8997.6|9012.6|8997.6|0
1613753700000|2021-02-19 16:55:00|9012.2|8997.2|9012.6|8997.6|9012.6|8997.6|9011.7|8996.7|5
1613753710000|2021-02-19 16:55:10|9012.1|8997.1|9011.2|8996.2|9012.1|8997.1|9011.2|8996.2|0
1613753720000|2021-02-19 16:55:20|9011|8996|9010.2|8995.2|9011|8996|9010.2|8995.2|0
1613753730000|2021-02-19 16:55:30|9010.1|8995.1|9009.5|8994.5|9010.1|8995.1|9009.2|8994.2|0
1613753740000|2021-02-19 16:55:40|9009.1|8994.1|9009.1|8994.1|9009.1|8994.1|9009.1|8994.1|0
1613753750000|2021-02-19 16:55:50|9009|8994|9008.6|8993.6|9009|8994|9008.6|8993.6|0
1613753760000|2021-02-19 16:56:00|9008.2|8993.2|9007.2|8992.2|9008.2|8993.2|9007.2|8992.2|0
1613753770000|2021-02-19 16:56:10|9007.8|8992.8|9007.7|8992.7|9011.3|8996.3|9007.7|8992.7|1
1613753790000|2021-02-19 16:56:30|9008.1|8993.1|9008.1|8993.1|9008.1|8993.1|9008.1|8993.1|0
1613753800000|2021-02-19 16:56:40|9009|8994|9008.6|8993.6|9009|8994|9008.6|8993.6|0
1613753820000|2021-02-19 16:57:00|9008.7|8993.7|9010.2|8995.2|9010.2|8995.2|9008.7|8993.7|0
1613753840000|2021-02-19 16:57:20|9010.4|8995.4|9011|8996|9011|8996|9010.4|8995.4|1
1613753870000|2021-02-19 16:57:50|9011.2|8996.2|9012.5|8997.5|9013|8998|9011.2|8996.2|1
1613753880000|2021-02-19 16:58:00|9013|8998|9013|8998|9013|8998|9013|8998|0
1613753890000|2021-02-19 16:58:10|9013.1|8998.1|9013.1|8998.1|9013.1|8998.1|9013.1|8998.1|0
1613753900000|2021-02-19 16:58:20|9013|8998|9012.6|8997.6|9013|8998|9012.6|8997.6|0
1613753930000|2021-02-19 16:58:50|9012.5|8997.5|9009.6|8994.6|9012.5|8997.5|9008.6|8993.6|0
1613753940000|2021-02-19 16:59:00|9009.5|8994.5|9009.5|8994.5|9009.5|8994.5|9009.5|8994.5|0
1613753950000|2021-02-19 16:59:10|9009.1|8994.1|9009.1|8994.1|9009.1|8994.1|9009.1|8994.1|0
1613753960000|2021-02-19 16:59:20|9008.9|8993.9|9006.6|8991.6|9008.9|8993.9|9006.6|8991.6|0
1613753970000|2021-02-19 16:59:30|9006.7|8991.7|9007|8992|9007.1|8992.1|9006.7|8991.7|2
1613753980000|2021-02-19 16:59:40|9006.8|8991.8|9006.8|8991.8|9006.8|8991.8|9006.8|8991.8|0
1613753990000|2021-02-19 16:59:50|9008.3|8993.3|9006.4|8991.4|9008.3|8993.3|9006.3|8991.3|1
1613754000000|2021-02-19 17:00:00|9005.9|8990.9|9008.5|8993.5|9008.5|8993.5|9005.8|8990.8|0
1613754010000|2021-02-19 17:00:10|9008.9|8993.9|9010.5|8995.5|9010.5|8995.5|9008.9|8993.9|1
1613754040000|2021-02-19 17:00:40|9011.1|8996.1|9011.5|8996.5|9011.5|8996.5|9011.1|8996.1|0
1613754070000|2021-02-19 17:01:10|9011.6|8996.6|9012|8997|9012|8997|9011.6|8996.6|0
1613754080000|2021-02-19 17:01:20|9011.5|8996.5|9015.6|9000.6|9016.5|9001.5|9011.5|8996.5|1
1613754090000|2021-02-19 17:01:30|9016|9001|9015.5|9000.5|9016|9001|9015.5|9000.5|0
1613754100000|2021-02-19 17:01:40|9016|9001|9016.5|9001.5|9016.5|9001.5|9016|9001|0
1613754110000|2021-02-19 17:01:50|9016.6|9001.6|9017|9002|9017|9002|9016.6|9001.6|0
1613754120000|2021-02-19 17:02:00|9017.1|9002.1|9017.8|9002.8|9018|9003|9017.1|9002.1|0
1613754130000|2021-02-19 17:02:10|9017.3|9002.3|9015.7|9000.7|9017.3|9002.3|9015.7|9000.7|0
1613754140000|2021-02-19 17:02:20|9016.3|9001.3|9016.8|9001.8|9016.8|9001.8|9016.3|9001.3|0
1613754150000|2021-02-19 17:02:30|9016.7|9001.7|9016.3|9001.3|9016.7|9001.7|9016.3|9001.3|0
1613754160000|2021-02-19 17:02:40|9016.8|9001.8|9016.8|9001.8|9016.8|9001.8|9016.8|9001.8|0
1613754170000|2021-02-19 17:02:50|9017|9002|9018.3|9003.3|9018.3|9003.3|9017|9002|0
1613754180000|2021-02-19 17:03:00|9018.7|9003.7|9017.6|9002.6|9018.8|9003.8|9017.6|9002.6|3
1613754190000|2021-02-19 17:03:10|9017.5|9002.5|9018.1|9003.1|9018.1|9003.1|9017.1|9002.1|5
1613754200000|2021-02-19 17:03:20|9018|9003|9018.1|9003.1|9018.1|9003.1|9017.1|9002.1|0
1613754210000|2021-02-19 17:03:30|9017.9|9002.9|9018.5|9003.5|9018.5|9003.5|9017.9|9002.9|0
1613754220000|2021-02-19 17:03:40|9018.9|9003.9|9018.9|9003.9|9018.9|9003.9|9018.5|9003.5|0
1613754230000|2021-02-19 17:03:50|9018.4|9003.4|9018.4|9003.4|9018.4|9003.4|9018.4|9003.4|0
1613754240000|2021-02-19 17:04:00|9018.9|9003.9|9018.9|9003.9|9018.9|9003.9|9018.9|9003.9|0
1613754250000|2021-02-19 17:04:10|9018.8|9003.8|9017.4|9002.4|9018.8|9003.8|9017.4|9002.4|0
1613754260000|2021-02-19 17:04:20|9017.9|9002.9|9017.9|9002.9|9017.9|9002.9|9017.9|9002.9|0
1613754280000|2021-02-19 17:04:40|9018|9003|9018.4|9003.4|9018.4|9003.4|9018|9003|1
1613754310000|2021-02-19 17:05:10|9017.9|9002.9|9017.4|9002.4|9017.9|9002.9|9017.4|9002.4|0
1613754320000|2021-02-19 17:05:20|9017.5|9002.5|9017.9|9002.9|9017.9|9002.9|9017.5|9002.5|0
1613754330000|2021-02-19 17:05:30|9018.1|9003.1|9018.4|9003.4|9018.9|9003.9|9018.1|9003.1|0
1613754340000|2021-02-19 17:05:40|9017.9|9002.9|9017.3|9002.3|9017.9|9002.9|9016.9|9001.9|0
1613754350000|2021-02-19 17:05:50|9016.4|9001.4|9015.4|9000.4|9016.4|9001.4|9015.4|9000.4|0
1613754360000|2021-02-19 17:06:00|9015.5|9000.5|9018.3|9003.3|9018.4|9003.4|9015.5|9000.5|1
1613754370000|2021-02-19 17:06:10|9017.4|9002.4|9017.5|9002.5|9017.5|9002.5|9017|9002|0
1613754380000|2021-02-19 17:06:20|9017|9002|9017|9002|9017|9002|9017|9002|1
1613754390000|2021-02-19 17:06:30|9016.5|9001.5|9016.5|9001.5|9016.5|9001.5|9016.5|9001.5|0
1613754400000|2021-02-19 17:06:40|9015.5|9000.5|9015.5|9000.5|9015.5|9000.5|9015.5|9000.5|0
1613754410000|2021-02-19 17:06:50|9014.5|8999.5|9013.5|8998.5|9014.9|8999.9|9013.5|8998.5|1
1613754420000|2021-02-19 17:07:00|9014|8999|9014|8999|9014|8999|9014|8999|0
1613754450000|2021-02-19 17:07:30|9014.5|8999.5|9014.3|8999.3|9014.5|8999.5|9014.3|8999.3|0
1613754460000|2021-02-19 17:07:40|9013.5|8998.5|9014.5|8999.5|9014.5|8999.5|9013|8998|1
1613754470000|2021-02-19 17:07:50|9014.8|8999.8|9014|8999|9014.8|8999.8|9013.5|8998.5|0
1613754480000|2021-02-19 17:08:00|9014.5|8999.5|9014|8999|9015|9000|9014|8999|9
1613754490000|2021-02-19 17:08:10|9013.5|8998.5|9013.3|8998.3|9013.5|8998.5|9013.1|8998.1|0
1613754500000|2021-02-19 17:08:20|9012.8|8997.8|9012.7|8997.7|9012.8|8997.8|9012.7|8997.7|0
1613754510000|2021-02-19 17:08:30|9012.8|8997.8|9013.7|8998.7|9013.7|8998.7|9012.8|8997.8|0
1613754520000|2021-02-19 17:08:40|9014.2|8999.2|9014.2|8999.2|9014.2|8999.2|9014.2|8999.2|0
1613754540000|2021-02-19 17:09:00|9015.8|9000.8|9016.1|9001.1|9016.6|9001.6|9015.8|9000.8|0
1613754550000|2021-02-19 17:09:10|9015.9|9000.9|9016.2|9001.2|9016.2|9001.2|9015.9|9000.9|0
1613754560000|2021-02-19 17:09:20|9016.1|9001.1|9016.1|9001.1|9016.1|9001.1|9016.1|9001.1|1
1613754570000|2021-02-19 17:09:30|9016|9001|9014.7|8999.7|9016|9001|9014.7|8999.7|0
1613754590000|2021-02-19 17:09:50|9014.3|8999.3|9013|8998|9014.3|8999.3|9012.7|8997.7|1
1613754600000|2021-02-19 17:10:00|9012.2|8997.2|9015.7|9000.7|9015.7|9000.7|9012.2|8997.2|0
1613754610000|2021-02-19 17:10:10|9015.9|9000.9|9016.3|9001.3|9016.3|9001.3|9015.9|9000.9|0
1613754620000|2021-02-19 17:10:20|9013.4|8998.4|9016.3|9001.3|9016.3|9001.3|9013.4|8998.4|3
1613754630000|2021-02-19 17:10:30|9016.7|9001.7|9016.7|9001.7|9016.7|9001.7|9016.7|9001.7|0
1613754640000|2021-02-19 17:10:40|9016.9|9001.9|9017.2|9002.2|9017.3|9002.3|9016.9|9001.9|0
1613754650000|2021-02-19 17:10:50|9016.7|9001.7|9016.7|9001.7|9016.7|9001.7|9016.7|9001.7|1
1613754660000|2021-02-19 17:11:00|9017.3|9002.3|9019.3|9004.3|9019.3|9004.3|9017.3|9002.3|0
1613754670000|2021-02-19 17:11:10|9019.7|9004.7|9023.1|9008.1|9023.1|9008.1|9019.7|9004.7|0
1613754690000|2021-02-19 17:11:30|9022.9|9007.9|9023.9|9008.9|9023.9|9008.9|9022.9|9007.9|1
1613754710000|2021-02-19 17:11:50|9024.4|9009.4|9025.9|9010.9|9025.9|9010.9|9024.4|9009.4|0
1613754720000|2021-02-19 17:12:00|9025.4|9010.4|9024.8|9009.8|9025.4|9010.4|9024.8|9009.8|0
1613754740000|2021-02-19 17:12:20|9024.3|9009.3|9022.3|9007.3|9024.3|9009.3|9022.3|9007.3|0
1613754750000|2021-02-19 17:12:30|9023.8|9008.8|9023.8|9008.8|9023.8|9008.8|9023.8|9008.8|0
1613754790000|2021-02-19 17:13:10|9022.8|9007.8|9019.8|9004.8|9022.8|9007.8|9019.8|9004.8|1
1613754800000|2021-02-19 17:13:20|9019.3|9004.3|9018.2|9003.2|9019.3|9004.3|9018.2|9003.2|0
1613754810000|2021-02-19 17:13:30|9018.4|9003.4|9018.4|9003.4|9018.4|9003.4|9018.4|9003.4|0
1613754820000|2021-02-19 17:13:40|9017.6|9002.6|9017.6|9002.6|9017.6|9002.6|9017.6|9002.6|0
1613754840000|2021-02-19 17:14:00|9018|9003|9018|9003|9018|9003|9018|9003|0
1613754850000|2021-02-19 17:14:10|9018.8|9003.8|9019.8|9004.8|9019.8|9004.8|9018.8|9003.8|0
1613754860000|2021-02-19 17:14:20|9019.9|9004.9|9020.3|9005.3|9020.3|9005.3|9019.9|9004.9|0
1613754870000|2021-02-19 17:14:30|9020.8|9005.8|9020.8|9005.8|9020.8|9005.8|9020.8|9005.8|0
1613754880000|2021-02-19 17:14:40|9021.3|9006.3|9021.3|9006.3|9021.3|9006.3|9021.3|9006.3|0
1613754890000|2021-02-19 17:14:50|9021.7|9006.7|9022.1|9007.1|9022.2|9007.2|9021.7|9006.7|25
1613754900000|2021-02-19 17:15:00|9022.9|9007.9|9022.9|9007.9|9022.9|9007.9|9022.9|9007.9|0
1613754910000|2021-02-19 17:15:10|9021.7|9006.7|9021.7|9006.7|9021.7|9006.7|9021.7|9006.7|0
1613754920000|2021-02-19 17:15:20|9021.8|9006.8|9022.2|9007.2|9022.2|9007.2|9021.8|9006.8|0
1613754930000|2021-02-19 17:15:30|9022.3|9007.3|9020.7|9005.7|9022.6|9007.6|9020.7|9005.7|0
1613754940000|2021-02-19 17:15:40|9020.6|9005.6|9020.2|9005.2|9020.6|9005.6|9019.7|9004.7|0
1613754950000|2021-02-19 17:15:50|9020|9005|9018.5|9003.5|9020|9005|9017.2|9002.2|1
1613754970000|2021-02-19 17:16:10|9018.1|9003.1|9018.1|9003.1|9018.1|9003.1|9018.1|9003.1|0
1613754990000|2021-02-19 17:16:30|9017.2|9002.2|9017.6|9002.6|9017.6|9002.6|9017.2|9002.2|2
1613755000000|2021-02-19 17:16:40|9019.5|9004.5|9020.3|9005.3|9020.4|9005.4|9019.5|9004.5|0
1613755020000|2021-02-19 17:17:00|9020.4|9005.4|9020.4|9005.4|9020.4|9005.4|9020.4|9005.4|0
1613755030000|2021-02-19 17:17:10|||||||||1
1613755040000|2021-02-19 17:17:20|9020.9|9005.9|9021.3|9006.3|9021.3|9006.3|9020.8|9005.8|0
1613755050000|2021-02-19 17:17:30|9021.2|9006.2|9021.2|9006.2|9021.2|9006.2|9021.2|9006.2|0
1613755060000|2021-02-19 17:17:40|9020.4|9005.4|9020.4|9005.4|9020.4|9005.4|9020.4|9005.4|0
1613755070000|2021-02-19 17:17:50|9017.2|9002.2|9018|9003|9019|9004|9017.2|9002.2|1
1613755080000|2021-02-19 17:18:00|9018.1|9003.1|9021.2|9006.2|9021.2|9006.2|9018.1|9003.1|0
1613755100000|2021-02-19 17:18:20|9021.7|9006.7|9021.7|9006.7|9021.7|9006.7|9021.7|9006.7|2
1613755120000|2021-02-19 17:18:40|9022.2|9007.2|9023.1|9008.1|9023.2|9008.2|9022.2|9007.2|0
1613755130000|2021-02-19 17:18:50|9021.7|9006.7|9020.3|9005.3|9021.7|9006.7|9020.3|9005.3|0
1613755140000|2021-02-19 17:19:00|9021.3|9006.3|9021.8|9006.8|9021.8|9006.8|9021.3|9006.3|1
1613755150000|2021-02-19 17:19:10|9021.9|9006.9|9022|9007|9022|9007|9021.9|9006.9|0
1613755160000|2021-02-19 17:19:20|9022.1|9007.1|9022.9|9007.9|9023|9008|9022.1|9007.1|0
1613755170000|2021-02-19 17:19:30|||||||||1
1613755190000|2021-02-19 17:19:50|9023.4|9008.4|9023.4|9008.4|9023.4|9008.4|9023.4|9008.4|0
1613755200000|2021-02-19 17:20:00|9022|9007|9019.2|9004.2|9022|9007|9019.2|9004.2|1
1613755220000|2021-02-19 17:20:20|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|0
1613755240000|2021-02-19 17:20:40|9019.3|9004.3|9019.3|9004.3|9019.3|9004.3|9019.3|9004.3|0
1613755250000|2021-02-19 17:20:50|9019.8|9004.8|9019.7|9004.7|9019.8|9004.8|9019.7|9004.7|0
1613755260000|2021-02-19 17:21:00|9019.3|9004.3|9017.4|9002.4|9019.3|9004.3|9017.4|9002.4|0
1613755270000|2021-02-19 17:21:10|9017.3|9002.3|9017.3|9002.3|9017.3|9002.3|9017.3|9002.3|0
1613755290000|2021-02-19 17:21:30|9017.7|9002.7|9017.7|9002.7|9017.7|9002.7|9017.7|9002.7|0
1613755300000|2021-02-19 17:21:40|||||||||1
1613755320000|2021-02-19 17:22:00|9017|9002|9016.3|9001.3|9017|9002|9015.3|9000.3|0
1613755330000|2021-02-19 17:22:10|9015.8|9000.8|9016.8|9001.8|9016.8|9001.8|9015.8|9000.8|0
1613755390000|2021-02-19 17:23:10|9016.7|9001.7|9016.8|9001.8|9016.8|9001.8|9016.3|9001.3|0
1613755400000|2021-02-19 17:23:20|9016.7|9001.7|9016.4|9001.4|9016.7|9001.7|9016.4|9001.4|1
1613755420000|2021-02-19 17:23:40|9016.1|9001.1|9012.9|8997.9|9016.1|9001.1|9012.9|8997.9|2
1613755430000|2021-02-19 17:23:50|9012.4|8997.4|9012.9|8997.9|9013.4|8998.4|9012.4|8997.4|0
1613755440000|2021-02-19 17:24:00|9012.4|8997.4|9013.9|8998.9|9013.9|8998.9|9012.4|8997.4|0
1613755450000|2021-02-19 17:24:10|9014.1|8999.1|9014.6|8999.6|9014.6|8999.6|9014.1|8999.1|0
1613755470000|2021-02-19 17:24:30|9014.8|8999.8|9015.2|9000.2|9015.2|9000.2|9014.8|8999.8|0
1613755490000|2021-02-19 17:24:50|9016.2|9001.2|9017.2|9002.2|9019.2|9004.2|9016.2|9001.2|0
1613755500000|2021-02-19 17:25:00|9017.7|9002.7|9018.7|9003.7|9018.7|9003.7|9017.7|9002.7|1
1613755510000|2021-02-19 17:25:10|9019.2|9004.2|9019.2|9004.2|9019.2|9004.2|9019.2|9004.2|0
1613755520000|2021-02-19 17:25:20|9020.2|9005.2|9021.7|9006.7|9021.7|9006.7|9020.2|9005.2|0
1613755530000|2021-02-19 17:25:30|9020.2|9005.2|9019.2|9004.2|9020.2|9005.2|9019.2|9004.2|0
1613755540000|2021-02-19 17:25:40|9017.2|9002.2|9017.7|9002.7|9017.7|9002.7|9017.2|9002.2|0
1613755550000|2021-02-19 17:25:50|9018.2|9003.2|9019.1|9004.1|9019.1|9004.1|9018.2|9003.2|0
1613755570000|2021-02-19 17:26:10|9018.7|9003.7|9018.7|9003.7|9018.7|9003.7|9018.7|9003.7|0
1613755580000|2021-02-19 17:26:20|9018.2|9003.2|9018.7|9003.7|9018.7|9003.7|9018.2|9003.2|0
1613755610000|2021-02-19 17:26:50|9018.3|9003.3|9018.3|9003.3|9018.3|9003.3|9018.3|9003.3|1
1613755620000|2021-02-19 17:27:00|9018.8|9003.8|9018.8|9003.8|9018.8|9003.8|9018.8|9003.8|0
1613755630000|2021-02-19 17:27:10|||||||||4
1613755660000|2021-02-19 17:27:40|9019.8|9004.8|9020.8|9005.8|9020.8|9005.8|9019.8|9004.8|0
1613755670000|2021-02-19 17:27:50|9020.9|9005.9|9021.3|9006.3|9021.3|9006.3|9020.9|9005.9|0
1613755680000|2021-02-19 17:28:00|9021.8|9006.8|9019.7|9004.7|9021.8|9006.8|9019.7|9004.7|2
1613755690000|2021-02-19 17:28:10|9019.2|9004.2|9018.3|9003.3|9019.2|9004.2|9018.3|9003.3|0
1613755700000|2021-02-19 17:28:20|9018.2|9003.2|9018.3|9003.3|9018.3|9003.3|9017.8|9002.8|0
1613755710000|2021-02-19 17:28:30|||||||||1
1613755730000|2021-02-19 17:28:50|9018.2|9003.2|9018.2|9003.2|9018.2|9003.2|9018.2|9003.2|0
1613755750000|2021-02-19 17:29:10|9018.3|9003.3|9018.3|9003.3|9018.3|9003.3|9018.3|9003.3|0
1613755770000|2021-02-19 17:29:30|9018.7|9003.7|9018.7|9003.7|9018.7|9003.7|9018.7|9003.7|0
1613755810000|2021-02-19 17:30:10|||||||||1
1613755830000|2021-02-19 17:30:30|9019.2|9004.2|9015.1|9000.1|9019.2|9004.2|9015.1|9000.1|0
1613755840000|2021-02-19 17:30:40|9014.7|8999.7|9015.6|9000.6|9015.6|9000.6|9014.7|8999.7|0
1613755850000|2021-02-19 17:30:50|9014.7|8999.7|9014.7|8999.7|9014.7|8999.7|9014.7|8999.7|0
1613755890000|2021-02-19 17:31:30|9014.9|8999.9|9016.5|9001.5|9016.5|9001.5|9014.9|8999.9|3
1613755910000|2021-02-19 17:31:50|9016.6|9001.6|9017.4|9002.4|9017.4|9002.4|9016.6|9001.6|1
1613755930000|2021-02-19 17:32:10|9017.3|9002.3|9016.5|9001.5|9017.3|9002.3|9016.5|9001.5|0
1613755940000|2021-02-19 17:32:20|9017|9002|9017|9002|9017|9002|9017|9002|0
1613755950000|2021-02-19 17:32:30|9016.6|9001.6|9016.6|9001.6|9016.6|9001.6|9016.6|9001.6|1
1613755970000|2021-02-19 17:32:50|9017.1|9002.1|9017.1|9002.1|9017.1|9002.1|9017.1|9002.1|0
1613755980000|2021-02-19 17:33:00|9015.6|9000.6|9015.6|9000.6|9015.6|9000.6|9015.6|9000.6|0
1613755990000|2021-02-19 17:33:10|9015.2|9000.2|9015.2|9000.2|9015.2|9000.2|9015.2|9000.2|0
1613756010000|2021-02-19 17:33:30|||||||||1
1613756040000|2021-02-19 17:34:00|9016.6|9001.6|9019.7|9004.7|9019.7|9004.7|9016.6|9001.6|4
1613756050000|2021-02-19 17:34:10|9019.8|9004.8|9019.8|9004.8|9020.2|9005.2|9019.8|9004.8|0
1613756060000|2021-02-19 17:34:20|9018.3|9003.3|9018.7|9003.7|9018.7|9003.7|9018.3|9003.3|0
1613756080000|2021-02-19 17:34:40|9019.2|9004.2|9018.7|9003.7|9019.2|9004.2|9018.7|9003.7|0
1613756100000|2021-02-19 17:35:00|9018.8|9003.8|9018.8|9003.8|9019.2|9004.2|9018.7|9003.7|0
1613756110000|2021-02-19 17:35:10|9019.2|9004.2|9019.2|9004.2|9019.2|9004.2|9019.2|9004.2|0
1613756120000|2021-02-19 17:35:20|||||||||1
1613756140000|2021-02-19 17:35:40|9019.1|9004.1|9016.8|9001.8|9019.1|9004.1|9016.8|9001.8|0
1613756150000|2021-02-19 17:35:50|9015.3|9000.3|9014.7|8999.7|9015.6|9000.6|9014.2|8999.2|0
1613756160000|2021-02-19 17:36:00|9014.2|8999.2|9012.7|8997.7|9014.2|8999.2|9012.7|8997.7|0
1613756170000|2021-02-19 17:36:10|9012.8|8997.8|9014.2|8999.2|9015.7|9000.7|9012.8|8997.8|0
1613756180000|2021-02-19 17:36:20|9013.7|8998.7|9013.2|8998.2|9014.3|8999.3|9013.2|8998.2|0
1613756190000|2021-02-19 17:36:30|9013.3|8998.3|9013.7|8998.7|9013.7|8998.7|9013.2|8998.2|0
1613756200000|2021-02-19 17:36:40|9013.5|8998.5|9013.6|8998.6|9013.6|8998.6|9012.7|8997.7|0
1613756220000|2021-02-19 17:37:00|9014|8999|9012.2|8997.2|9014|8999|9012.2|8997.2|1
1613756230000|2021-02-19 17:37:10|9012.1|8997.1|9012.2|8997.2|9012.6|8997.6|9011.7|8996.7|0
1613756240000|2021-02-19 17:37:20|9012.3|8997.3|9012.6|8997.6|9013.1|8998.1|9012.3|8997.3|0
1613756250000|2021-02-19 17:37:30|9011.7|8996.7|9013.7|8998.7|9014.2|8999.2|9011.4|8996.4|7
1613756260000|2021-02-19 17:37:40|9013.2|8998.2|9012.7|8997.7|9013.2|8998.2|9011.1|8996.1|0
1613756270000|2021-02-19 17:37:50|9011.7|8996.7|9011.8|8996.8|9011.8|8996.8|9010.2|8995.2|0
1613756280000|2021-02-19 17:38:00|9012.2|8997.2|9010.6|8995.6|9012.7|8997.7|9010.2|8995.2|0
1613756290000|2021-02-19 17:38:10|9010.1|8995.1|9009.7|8994.7|9010.2|8995.2|9009.7|8994.7|0
1613756300000|2021-02-19 17:38:20|9009.6|8994.6|9010.5|8995.5|9011.7|8996.7|9008.8|8993.8|0
1613756310000|2021-02-19 17:38:30|9010.1|8995.1|9010.1|8995.1|9011.5|8996.5|9010.1|8995.1|0
1613756320000|2021-02-19 17:38:40|9010.6|8995.6|9010.1|8995.1|9011.6|8996.6|9010.1|8995.1|1
1613756330000|2021-02-19 17:38:50|9010.2|8995.2|9010.5|8995.5|9010.6|8995.6|9010.2|8995.2|0
1613756340000|2021-02-19 17:39:00|9011|8996|9011|8996|9011|8996|9011|8996|0
1613756350000|2021-02-19 17:39:10|9010.9|8995.9|9009.5|8994.5|9010.9|8995.9|9008.9|8993.9|3
1613756360000|2021-02-19 17:39:20|9010|8995|9010.1|8995.1|9011.7|8996.7|9010|8995|0
1613756370000|2021-02-19 17:39:30|9010.5|8995.5|9010.4|8995.4|9013|8998|9010.4|8995.4|0
1613756380000|2021-02-19 17:39:40|9010.1|8995.1|9010.7|8995.7|9011|8996|9010.1|8995.1|1
1613756390000|2021-02-19 17:39:50|9010.2|8995.2|9010.2|8995.2|9010.2|8995.2|9009.7|8994.7|0
1613756410000|2021-02-19 17:40:10|9010.3|8995.3|9010.2|8995.2|9010.3|8995.3|9010.2|8995.2|4
1613756420000|2021-02-19 17:40:20|||||||||1
1613756450000|2021-02-19 17:40:50|9009.9|8994.9|9008.7|8993.7|9009.9|8994.9|9008.7|8993.7|0
1613756460000|2021-02-19 17:41:00|9008.2|8993.2|9009.7|8994.7|9010.3|8995.3|9008.2|8993.2|0
1613756470000|2021-02-19 17:41:10|9010.7|8995.7|9011.5|8996.5|9011.8|8996.8|9010.7|8995.7|0
1613756480000|2021-02-19 17:41:20|9011.2|8996.2|9011.2|8996.2|9011.6|8996.6|9010.7|8995.7|0
1613756490000|2021-02-19 17:41:30|9011.4|8996.4|9010.7|8995.7|9012.3|8997.3|9010.7|8995.7|0
1613756500000|2021-02-19 17:41:40|9011|8996|9010.7|8995.7|9011.8|8996.8|9010.7|8995.7|0
1613756510000|2021-02-19 17:41:50|9010.6|8995.6|9011.2|8996.2|9012.2|8997.2|9010.2|8995.2|0
1613756520000|2021-02-19 17:42:00|9011.1|8996.1|9010.2|8995.2|9012.2|8997.2|9010.2|8995.2|1
1613756530000|2021-02-19 17:42:10|9010.4|8995.4|9010.2|8995.2|9012.7|8997.7|9010.2|8995.2|0
1613756540000|2021-02-19 17:42:20|9010.8|8995.8|9012.7|8997.7|9013.7|8998.7|9010.8|8995.8|0
1613756550000|2021-02-19 17:42:30|9013.2|8998.2|9012.7|8997.7|9013.6|8998.6|9012.7|8997.7|0
1613756560000|2021-02-19 17:42:40|9013.2|8998.2|9013.1|8998.1|9014.2|8999.2|9013.1|8998.1|0
1613756570000|2021-02-19 17:42:50|9012.8|8997.8|9018.7|9003.7|9019.8|9004.8|9012.8|8997.8|0
1613756580000|2021-02-19 17:43:00|9018.8|9003.8|9019.2|9004.2|9021.7|9006.7|9018.8|9003.8|0
1613756590000|2021-02-19 17:43:10|9020.2|9005.2|9018.7|9003.7|9020.2|9005.2|9018.7|9003.7|0
1613756600000|2021-02-19 17:43:20|9018.8|9003.8|9018.7|9003.7|9020.2|9005.2|9018.7|9003.7|0
1613756610000|2021-02-19 17:43:30|9019|9004|9018.7|9003.7|9020.2|9005.2|9018.7|9003.7|0
1613756620000|2021-02-19 17:43:40|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|0
1613756630000|2021-02-19 17:43:50|||||||||1
1613756650000|2021-02-19 17:44:10|9019.8|9004.8|9022.4|9007.4|9022.4|9007.4|9019.8|9004.8|0
1613756660000|2021-02-19 17:44:20|9021.9|9006.9|9021.9|9006.9|9021.9|9006.9|9021.9|9006.9|0
1613756670000|2021-02-19 17:44:30|9022|9007|9022|9007|9022|9007|9022|9007|0
1613756680000|2021-02-19 17:44:40|9022.5|9007.5|9022.9|9007.9|9022.9|9007.9|9022.5|9007.5|2
1613756730000|2021-02-19 17:45:30|9025.7|9010.7|9026.2|9011.2|9026.7|9011.7|9025.7|9010.7|8
1613756770000|2021-02-19 17:46:10|9025.7|9010.7|9025.7|9010.7|9025.7|9010.7|9025.7|9010.7|0
1613756780000|2021-02-19 17:46:20|9025.9|9010.9|9026.2|9011.2|9026.7|9011.7|9025.9|9010.9|0
1613756790000|2021-02-19 17:46:30|9025.2|9010.2|9025.2|9010.2|9025.2|9010.2|9024.7|9009.7|0
1613756830000|2021-02-19 17:47:10|9025.7|9010.7|9025.7|9010.7|9025.7|9010.7|9025.2|9010.2|1
1613756850000|2021-02-19 17:47:30|9027.2|9012.2|9027.2|9012.2|9027.2|9012.2|9027.2|9012.2|0
1613756890000|2021-02-19 17:48:10|9025.7|9010.7|9025.2|9010.2|9025.7|9010.7|9025.2|9010.2|0
1613756930000|2021-02-19 17:48:50|||||||||1
1613756970000|2021-02-19 17:49:30|9025.9|9010.9|9028.7|9013.7|9028.7|9013.7|9025.9|9010.9|0
1613756980000|2021-02-19 17:49:40|9029.2|9014.2|9029.2|9014.2|9029.2|9014.2|9029.2|9014.2|0
1613756990000|2021-02-19 17:49:50|9029.7|9014.7|9029.7|9014.7|9029.7|9014.7|9029.7|9014.7|0
1613757000000|2021-02-19 17:50:00|9030.2|9015.2|9029.6|9014.6|9030.2|9015.2|9029.6|9014.6|0
1613757010000|2021-02-19 17:50:10|9028.6|9013.6|9028.6|9013.6|9028.6|9013.6|9028.6|9013.6|0
1613757030000|2021-02-19 17:50:30|9028.7|9013.7|9028.7|9013.7|9028.9|9013.9|9028.7|9013.7|2
1613757080000|2021-02-19 17:51:20|9028.5|9013.5|9026.7|9011.7|9028.5|9013.5|9026.2|9011.2|0
1613757090000|2021-02-19 17:51:30|9026.2|9011.2|9026.2|9011.2|9026.2|9011.2|9026.2|9011.2|0
1613757110000|2021-02-19 17:51:50|9026.4|9011.4|9026.4|9011.4|9026.4|9011.4|9026.4|9011.4|0
1613757130000|2021-02-19 17:52:10|9025.4|9010.4|9024.7|9009.7|9025.4|9010.4|9024.2|9009.2|2
1613757150000|2021-02-19 17:52:30|9024.5|9009.5|9024.5|9009.5|9024.5|9009.5|9024.5|9009.5|0
1613757190000|2021-02-19 17:53:10|9024.7|9009.7|9024.4|9009.4|9025.3|9010.3|9024.3|9009.3|0
1613757200000|2021-02-19 17:53:20|9024.7|9009.7|9024.3|9009.3|9024.7|9009.7|9024.3|9009.3|0
1613757210000|2021-02-19 17:53:30|9023.8|9008.8|9023.8|9008.8|9023.8|9008.8|9023.8|9008.8|0
1613757220000|2021-02-19 17:53:40|9023.9|9008.9|9023.9|9008.9|9024.4|9009.4|9023.9|9008.9|0
1613757240000|2021-02-19 17:54:00|9023.7|9008.7|9024.2|9009.2|9024.2|9009.2|9023.7|9008.7|1
1613757260000|2021-02-19 17:54:20|9024.4|9009.4|9024.1|9009.1|9024.4|9009.4|9024.1|9009.1|1
1613757270000|2021-02-19 17:54:30|9023.9|9008.9|9023.2|9008.2|9023.9|9008.9|9023|9008|5
1613757290000|2021-02-19 17:54:50|9023.3|9008.3|9025.4|9010.4|9025.5|9010.5|9023.3|9008.3|0
1613757300000|2021-02-19 17:55:00|9026.9|9011.9|9026.9|9011.9|9026.9|9011.9|9026.9|9011.9|2
1613757310000|2021-02-19 17:55:10|9026.8|9011.8|9026.5|9011.5|9026.8|9011.8|9025.9|9010.9|0
1613757320000|2021-02-19 17:55:20|9026.2|9011.2|9025|9010|9026.2|9011.2|9025|9010|0
1613757340000|2021-02-19 17:55:40|9025.1|9010.1|9025.5|9010.5|9025.5|9010.5|9025.1|9010.1|1
1613757360000|2021-02-19 17:56:00|9026|9011|9025.9|9010.9|9026|9011|9025.5|9010.5|0
1613757370000|2021-02-19 17:56:10|9026|9011|9026.9|9011.9|9026.9|9011.9|9025.5|9010.5|3
1613757380000|2021-02-19 17:56:20|9026.4|9011.4|9026.4|9011.4|9026.4|9011.4|9026.4|9011.4|0
1613757390000|2021-02-19 17:56:30|9027.3|9012.3|9026|9011|9027.3|9012.3|9026|9011|2
1613757400000|2021-02-19 17:56:40|9026.1|9011.1|9026.5|9011.5|9026.5|9011.5|9026.1|9011.1|0
1613757420000|2021-02-19 17:57:00|9026.8|9011.8|9030|9015|9030|9015|9026.8|9011.8|0
1613757480000|2021-02-19 17:58:00|9029|9014|9028.9|9013.9|9029|9014|9028.9|9013.9|0
1613757490000|2021-02-19 17:58:10|9028.4|9013.4|9028|9013|9028.4|9013.4|9028|9013|0
1613757500000|2021-02-19 17:58:20|9027.9|9012.9|9027.5|9012.5|9027.9|9012.9|9027.5|9012.5|1
1613757510000|2021-02-19 17:58:30|9028.5|9013.5|9028.4|9013.4|9028.5|9013.5|9028.4|9013.4|0
1613757520000|2021-02-19 17:58:40|9028|9013|9028|9013|9028|9013|9028|9013|0
1613757540000|2021-02-19 17:59:00|9027|9012|9026|9011|9027|9012|9025.4|9010.4|0
1613757560000|2021-02-19 17:59:20|9026.1|9011.1|9025|9010|9026.5|9011.5|9025|9010|0
1613757570000|2021-02-19 17:59:30|9024.5|9009.5|9023.5|9008.5|9024.5|9009.5|9023.5|9008.5|0
1613757650000|2021-02-19 18:00:50|9023.7|9008.7|9024.5|9009.5|9024.5|9009.5|9023.7|9008.7|0
1613757660000|2021-02-19 18:01:00|9024.6|9009.6|9024.6|9009.6|9024.6|9009.6|9024.6|9009.6|0
1613757670000|2021-02-19 18:01:10|9025|9010|9025|9010|9025|9010|9025|9010|2
1613757680000|2021-02-19 18:01:20|9023.5|9008.5|9023.5|9008.5|9023.5|9008.5|9023.5|9008.5|1
1613757690000|2021-02-19 18:01:30|9023|9008|9023.5|9008.5|9023.5|9008.5|9023|9008|0
1613757760000|2021-02-19 18:02:40|9023.1|9008.1|9023|9008|9023.1|9008.1|9023|9008|2
1613757770000|2021-02-19 18:02:50|9022.6|9007.6|9020.5|9005.5|9022.6|9007.6|9020.5|9005.5|0
1613757780000|2021-02-19 18:03:00|9020.6|9005.6|9023.5|9008.5|9023.5|9008.5|9020.6|9005.6|5
1613757790000|2021-02-19 18:03:10|9023|9008|9022.5|9007.5|9023|9008|9022|9007|0
1613757800000|2021-02-19 18:03:20|9023.4|9008.4|9023.4|9008.4|9023.4|9008.4|9023.4|9008.4|0
1613757840000|2021-02-19 18:04:00|9023|9008|9023.9|9008.9|9024.4|9009.4|9023|9008|0
1613757850000|2021-02-19 18:04:10|9023.5|9008.5|9025.1|9010.1|9025.5|9010.5|9023.5|9008.5|12
1613757870000|2021-02-19 18:04:30|9025|9010|9025|9010|9025|9010|9025|9010|0
1613757880000|2021-02-19 18:04:40|||||||||2
1613757900000|2021-02-19 18:05:00|9025.5|9010.5|9025.5|9010.5|9025.5|9010.5|9025.5|9010.5|0
1613757910000|2021-02-19 18:05:10|9025|9010|9024.5|9009.5|9025|9010|9024.5|9009.5|0
1613757950000|2021-02-19 18:05:50|9024.4|9009.4|9020.9|9005.9|9024.4|9009.4|9020.9|9005.9|0
1613757960000|2021-02-19 18:06:00|9020.4|9005.4|9021.4|9006.4|9021.4|9006.4|9020.4|9005.4|0
1613757970000|2021-02-19 18:06:10|9020.9|9005.9|9020.9|9005.9|9020.9|9005.9|9020.9|9005.9|0
1613757990000|2021-02-19 18:06:30|9020.4|9005.4|9020.9|9005.9|9020.9|9005.9|9020.4|9005.4|0
1613758030000|2021-02-19 18:07:10|||||||||1
1613758050000|2021-02-19 18:07:30|||||||||2
1613758060000|2021-02-19 18:07:40|9021|9006|9021|9006|9021|9006|9021|9006|0
1613758130000|2021-02-19 18:08:50|9020.5|9005.5|9015|9000|9020.5|9005.5|9015|9000|0
1613758140000|2021-02-19 18:09:00|9015.1|9000.1|9016.5|9001.5|9016.6|9001.6|9015.1|9000.1|0
1613758150000|2021-02-19 18:09:10|9016.4|9001.4|9016.4|9001.4|9016.4|9001.4|9016.4|9001.4|0
1613758160000|2021-02-19 18:09:20|9016.2|9001.2|9014.5|8999.5|9016.2|9001.2|9014.4|8999.4|1
1613758170000|2021-02-19 18:09:30|9014.6|8999.6|9015|9000|9015|9000|9014.6|8999.6|0
1613758180000|2021-02-19 18:09:40|9013.5|8998.5|9014.5|8999.5|9014.5|8999.5|9013.5|8998.5|0
1613758200000|2021-02-19 18:10:00|9014|8999|9014|8999|9014|8999|9013.5|8998.5|0
1613758210000|2021-02-19 18:10:10|9013.5|8998.5|9014.2|8999.2|9014.2|8999.2|9013.5|8998.5|0
1613758230000|2021-02-19 18:10:30|9015|9000|9015|9000|9015|9000|9015|9000|0
1613758240000|2021-02-19 18:10:40|9014.5|8999.5|9014.5|8999.5|9014.5|8999.5|9014.5|8999.5|0
1613758250000|2021-02-19 18:10:50|9015|9000|9014.9|8999.9|9015.5|9000.5|9014.9|8999.9|0
1613758260000|2021-02-19 18:11:00|9014.4|8999.4|9014.4|8999.4|9014.4|8999.4|9014.4|8999.4|0
1613758280000|2021-02-19 18:11:20|9014.9|8999.9|9015.4|9000.4|9015.4|9000.4|9014.9|8999.9|0
1613758290000|2021-02-19 18:11:30|9014.9|8999.9|9014.4|8999.4|9014.9|8999.9|9014.4|8999.4|0
1613758300000|2021-02-19 18:11:40|||||||||3
1613758310000|2021-02-19 18:11:50|9014.5|8999.5|9014.4|8999.4|9014.5|8999.5|9014.4|8999.4|0
1613758320000|2021-02-19 18:12:00|9014.9|8999.9|9015.9|9000.9|9015.9|9000.9|9014.9|8999.9|0
1613758340000|2021-02-19 18:12:20|9015.4|9000.4|9015.4|9000.4|9015.4|9000.4|9015.4|9000.4|0
1613758350000|2021-02-19 18:12:30|9014.4|8999.4|9015.4|9000.4|9015.4|9000.4|9014.4|8999.4|0
1613758360000|2021-02-19 18:12:40|9015.5|9000.5|9019|9004|9019|9004|9015.5|9000.5|2
1613758370000|2021-02-19 18:12:50|9018.5|9003.5|9016.6|9001.6|9018.5|9003.5|9016.6|9001.6|3
1613758380000|2021-02-19 18:13:00|9016.7|9001.7|9016.6|9001.6|9017.1|9002.1|9016.6|9001.6|0
1613758400000|2021-02-19 18:13:20|9016.4|9001.4|9016.4|9001.4|9016.4|9001.4|9016.4|9001.4|0
1613758410000|2021-02-19 18:13:30|||||||||1
1613758420000|2021-02-19 18:13:40|9015.9|9000.9|9014.4|8999.4|9015.9|9000.9|9014.4|8999.4|3
1613758430000|2021-02-19 18:13:50|9013.9|8998.9|9013.9|8998.9|9013.9|8998.9|9013.9|8998.9|0
1613758440000|2021-02-19 18:14:00|9012.9|8997.9|9013.3|8998.3|9013.4|8998.4|9012.9|8997.9|2
1613758450000|2021-02-19 18:14:10|9012.9|8997.9|9012.9|8997.9|9012.9|8997.9|9012.9|8997.9|0
1613758460000|2021-02-19 18:14:20|9012.4|8997.4|9012.4|8997.4|9012.4|8997.4|9012.4|8997.4|2
1613758470000|2021-02-19 18:14:30|9012.2|8997.2|9009.8|8994.8|9012.2|8997.2|9009.7|8994.7|3
1613758490000|2021-02-19 18:14:50|9009.3|8994.3|9009.8|8994.8|9009.8|8994.8|9009.3|8994.3|0
1613758500000|2021-02-19 18:15:00|9010.7|8995.7|9011.3|8996.3|9011.3|8996.3|9010.7|8995.7|0
1613758510000|2021-02-19 18:15:10|9013.1|8998.1|9013|8998|9013.1|8998.1|9013|8998|0
1613758530000|2021-02-19 18:15:30|9013.1|8998.1|9013.1|8998.1|9013.1|8998.1|9013.1|8998.1|0
1613758540000|2021-02-19 18:15:40|9014|8999|9015|9000|9015|9000|9014|8999|0
1613758550000|2021-02-19 18:15:50|9016.5|9001.5|9015.5|9000.5|9016.5|9001.5|9015.5|9000.5|0
1613758560000|2021-02-19 18:16:00|9016|9001|9014.1|8999.1|9016|9001|9014.1|8999.1|8
1613758570000|2021-02-19 18:16:10|9014.2|8999.2|9014.7|8999.7|9014.7|8999.7|9014.2|8999.2|9
1613758580000|2021-02-19 18:16:20|9014.6|8999.6|9013.7|8998.7|9014.6|8999.6|9013.7|8998.7|0
1613758590000|2021-02-19 18:16:30|9013.2|8998.2|9013.2|8998.2|9013.2|8998.2|9013.2|8998.2|0
1613758620000|2021-02-19 18:17:00|9013.3|8998.3|9012.7|8997.7|9013.6|8998.6|9012.7|8997.7|0
1613758630000|2021-02-19 18:17:10|9012.8|8997.8|9012.8|8997.8|9012.8|8997.8|9012.8|8997.8|0
1613758640000|2021-02-19 18:17:20|9013|8998|9013|8998|9013|8998|9013|8998|1
1613758650000|2021-02-19 18:17:30|9013.1|8998.1|9013.1|8998.1|9013.1|8998.1|9013.1|8998.1|4
1613758660000|2021-02-19 18:17:40|9012.9|8997.9|9012.9|8997.9|9012.9|8997.9|9012.9|8997.9|0
1613758670000|2021-02-19 18:17:50|9013|8998|9013|8998|9013|8998|9013|8998|0
1613758710000|2021-02-19 18:18:30|9012.9|8997.9|9016.5|9001.5|9017.1|9002.1|9012.5|8997.5|0
1613758740000|2021-02-19 18:19:00|9017|9002|9019.5|9004.5|9020.5|9005.5|9017|9002|0
1613758760000|2021-02-19 18:19:20|9019.4|9004.4|9019.9|9004.9|9019.9|9004.9|9019.4|9004.4|0
1613758770000|2021-02-19 18:19:30|9020|9005|9020|9005|9020|9005|9020|9005|3
1613758780000|2021-02-19 18:19:40|9019.5|9004.5|9019.5|9004.5|9019.5|9004.5|9019.5|9004.5|0
1613758800000|2021-02-19 18:20:00|9019|9004|9017.6|9002.6|9019|9004|9017.5|9002.5|0
1613758810000|2021-02-19 18:20:10|9018|9003|9018|9003|9018|9003|9018|9003|0
1613758820000|2021-02-19 18:20:20|9018.1|9003.1|9018.4|9003.4|9018.4|9003.4|9018.1|9003.1|6
1613758830000|2021-02-19 18:20:30|9018.1|9003.1|9018.1|9003.1|9018.1|9003.1|9018.1|9003.1|0
1613758850000|2021-02-19 18:20:50|9018.4|9003.4|9020.6|9005.6|9020.7|9005.7|9018.4|9003.4|0
1613758860000|2021-02-19 18:21:00|9020.4|9005.4|9020.9|9005.9|9020.9|9005.9|9020.4|9005.4|1
1613758870000|2021-02-19 18:21:10|9020.6|9005.6|9020.6|9005.6|9020.6|9005.6|9020.6|9005.6|0
1613758880000|2021-02-19 18:21:20|9021.6|9006.6|9022.6|9007.6|9022.6|9007.6|9021.6|9006.6|0
1613758890000|2021-02-19 18:21:30|9022.7|9007.7|9023.1|9008.1|9023.6|9008.6|9022.6|9007.6|0
1613758900000|2021-02-19 18:21:40|9023.3|9008.3|9023.6|9008.6|9023.6|9008.6|9023.3|9008.3|0
1613758910000|2021-02-19 18:21:50|9022.6|9007.6|9022.1|9007.1|9022.6|9007.6|9021.6|9006.6|0
1613758920000|2021-02-19 18:22:00|9022|9007|9020.6|9005.6|9022|9007|9018.6|9003.6|0
1613758930000|2021-02-19 18:22:10|9020.4|9005.4|9019|9004|9020.6|9005.6|9019|9004|0
1613758940000|2021-02-19 18:22:20|9018.3|9003.3|9017.2|9002.2|9018.3|9003.3|9017.1|9002.1|4
1613758950000|2021-02-19 18:22:30|9016.8|9001.8|9016.8|9001.8|9016.8|9001.8|9016.8|9001.8|0
1613758970000|2021-02-19 18:22:50|9016.4|9001.4|9016.9|9001.9|9017.4|9002.4|9016.3|9001.3|1
1613758980000|2021-02-19 18:23:00|9017.6|9002.6|9021.2|9006.2|9021.4|9006.4|9017.6|9002.6|0
1613759030000|2021-02-19 18:23:50|9020.2|9005.2|9018.8|9003.8|9020.2|9005.2|9018.8|9003.8|0
1613759040000|2021-02-19 18:24:00|9019.3|9004.3|9020.3|9005.3|9020.3|9005.3|9019.3|9004.3|0
1613759050000|2021-02-19 18:24:10|9020.7|9005.7|9020.7|9005.7|9020.7|9005.7|9020.7|9005.7|0
1613759070000|2021-02-19 18:24:30|9021|9006|9021|9006|9021|9006|9021|9006|0
1613759090000|2021-02-19 18:24:50|9021.1|9006.1|9021|9006|9021.1|9006.1|9021|9006|0
1613759100000|2021-02-19 18:25:00|9020.7|9005.7|9021.6|9006.6|9021.6|9006.6|9020|9005|2
1613759110000|2021-02-19 18:25:10|9021.7|9006.7|9020.7|9005.7|9021.7|9006.7|9020.7|9005.7|1
1613759120000|2021-02-19 18:25:20|9021.6|9006.6|9020.9|9005.9|9022|9007|9020.9|9005.9|0
1613759130000|2021-02-19 18:25:30|9020.5|9005.5|9021.4|9006.4|9021.4|9006.4|9020.5|9005.5|5
1613759160000|2021-02-19 18:26:00|9021|9006|9020.7|9005.7|9021|9006|9020.7|9005.7|0
1613759190000|2021-02-19 18:26:30|9020.8|9005.8|9021.2|9006.2|9021.2|9006.2|9020.8|9005.8|0
1613759200000|2021-02-19 18:26:40|9021.3|9006.3|9021.3|9006.3|9021.3|9006.3|9021.3|9006.3|0
1613759240000|2021-02-19 18:27:20|9021.6|9006.6|9021.6|9006.6|9021.6|9006.6|9021.6|9006.6|0
1613759250000|2021-02-19 18:27:30|||||||||3
1613759260000|2021-02-19 18:27:40|9016.9|9001.9|9016.9|9001.9|9016.9|9001.9|9016.9|9001.9|5
1613759280000|2021-02-19 18:28:00|9017.7|9002.7|9020.1|9005.1|9020.1|9005.1|9017.7|9002.7|9
1613759310000|2021-02-19 18:28:30|9020|9005|9020|9005|9020|9005|9020|9005|0
1613759320000|2021-02-19 18:28:40|9021.4|9006.4|9020.4|9005.4|9022.4|9007.4|9020.4|9005.4|0
1613759330000|2021-02-19 18:28:50|9019.5|9004.5|9019|9004|9019.5|9004.5|9019|9004|0
1613759340000|2021-02-19 18:29:00|9018.6|9003.6|9018.6|9003.6|9018.6|9003.6|9018.5|9003.5|0
1613759350000|2021-02-19 18:29:10|9018.2|9003.2|9017.7|9002.7|9018.2|9003.2|9017.7|9002.7|0
1613759360000|2021-02-19 18:29:20|9017.6|9002.6|9017.2|9002.2|9017.6|9002.6|9017.2|9002.2|0
1613759370000|2021-02-19 18:29:30|9016.8|9001.8|9016.2|9001.2|9016.8|9001.8|9016.2|9001.2|0
1613759380000|2021-02-19 18:29:40|9016.6|9001.6|9016.6|9001.6|9016.6|9001.6|9016.6|9001.6|0
1613759400000|2021-02-19 18:30:00|9017|9002|9018.7|9003.7|9018.7|9003.7|9017|9002|0
1613759420000|2021-02-19 18:30:20|9018.8|9003.8|9020.5|9005.5|9020.5|9005.5|9018.8|9003.8|0
1613759430000|2021-02-19 18:30:30|9019.5|9004.5|9019.5|9004.5|9020.4|9005.4|9019.5|9004.5|0
1613759490000|2021-02-19 18:31:30|9019.2|9004.2|9016|9001|9019.2|9004.2|9016|9001|0
1613759500000|2021-02-19 18:31:40|9016.2|9001.2|9016.2|9001.2|9016.2|9001.2|9016.2|9001.2|0
1613759510000|2021-02-19 18:31:50|9018.1|9003.1|9018|9003|9018.1|9003.1|9018|9003|0
1613759520000|2021-02-19 18:32:00|||||||||1
1613759530000|2021-02-19 18:32:10|9019.5|9004.5|9019.5|9004.5|9019.5|9004.5|9019.5|9004.5|0
1613759540000|2021-02-19 18:32:20|9018|9003|9018|9003|9019|9004|9017.8|9002.8|0
1613759550000|2021-02-19 18:32:30|9017.5|9002.5|9014|8999|9017.5|9002.5|9014|8999|0
1613759590000|2021-02-19 18:33:10|||||||||1
1613759600000|2021-02-19 18:33:20|9013.8|8998.8|9012|8997|9013.8|8998.8|9012|8997|0
1613759610000|2021-02-19 18:33:30|9011.9|8996.9|9011.5|8996.5|9011.9|8996.9|9011.5|8996.5|0
1613759620000|2021-02-19 18:33:40|||||||||1
1613759630000|2021-02-19 18:33:50|9011.6|8996.6|9012|8997|9012|8997|9011.6|8996.6|0
1613759660000|2021-02-19 18:34:20|9012.1|8997.1|9012.1|8997.1|9012.1|8997.1|9012.1|8997.1|1
1613759680000|2021-02-19 18:34:40|9012.2|8997.2|9012.2|8997.2|9012.2|8997.2|9012.2|8997.2|0
1613759700000|2021-02-19 18:35:00|9012|8997|9012|8997|9012|8997|9012|8997|1
1613759710000|2021-02-19 18:35:10|9011.5|8996.5|9012|8997|9012|8997|9011.5|8996.5|0
1613759740000|2021-02-19 18:35:40|9014|8999|9014.1|8999.1|9014.1|8999.1|9014|8999|0
1613759750000|2021-02-19 18:35:50|9014|8999|9014|8999|9014|8999|9014|8999|1
1613759790000|2021-02-19 18:36:30|9013.9|8998.9|9012|8997|9013.9|8998.9|9012|8997|0
1613759800000|2021-02-19 18:36:40|9011.7|8996.7|9011.7|8996.7|9011.7|8996.7|9011.7|8996.7|0
1613759810000|2021-02-19 18:36:50|9012.3|8997.3|9012.5|8997.5|9013.2|8998.2|9012.3|8997.3|3
1613759820000|2021-02-19 18:37:00|9012|8997|9012|8997|9012.4|8997.4|9012|8997|0
1613759840000|2021-02-19 18:37:20|9012.1|8997.1|9012.1|8997.1|9012.6|8997.6|9012.1|8997.1|0
1613759850000|2021-02-19 18:37:30|9012.6|8997.6|9012.6|8997.6|9012.6|8997.6|9012.6|8997.6|0
1613759880000|2021-02-19 18:38:00|9013.1|8998.1|9012|8997|9013.1|8998.1|9012|8997|1
1613759890000|2021-02-19 18:38:10|9012.4|8997.4|9012.7|8997.7|9012.7|8997.7|9012.4|8997.4|1
1613759910000|2021-02-19 18:38:30|9012.2|8997.2|9012.2|8997.2|9012.2|8997.2|9012.2|8997.2|0
1613759920000|2021-02-19 18:38:40|9012.7|8997.7|9012.7|8997.7|9012.7|8997.7|9012.7|8997.7|0
1613759930000|2021-02-19 18:38:50|9012.6|8997.6|9012.2|8997.2|9012.6|8997.6|9012.2|8997.2|0
1613759950000|2021-02-19 18:39:10|9012.1|8997.1|9011.2|8996.2|9012.1|8997.1|9011.2|8996.2|0
1613759960000|2021-02-19 18:39:20|9010.7|8995.7|9010.2|8995.2|9010.7|8995.7|9010.2|8995.2|0
1613759970000|2021-02-19 18:39:30|9011.2|8996.2|9014.4|8999.4|9014.4|8999.4|9011.2|8996.2|6
1613759980000|2021-02-19 18:39:40|9013.5|8998.5|9013|8998|9013.5|8998.5|9013|8998|0
1613760000000|2021-02-19 18:40:00|9013.9|8998.9|9014|8999|9014|8999|9013.9|8998.9|9
1613760010000|2021-02-19 18:40:10|9014.9|8999.9|9014.9|8999.9|9014.9|8999.9|9014.9|8999.9|0
1613760020000|2021-02-19 18:40:20|9014|8999|9013.5|8998.5|9014|8999|9013.5|8998.5|2
1613760070000|2021-02-19 18:41:10|9013|8998|9013|8998|9013|8998|9013|8998|0
1613760100000|2021-02-19 18:41:40|9013.1|8998.1|9013.1|8998.1|9013.1|8998.1|9013.1|8998.1|0
1613760110000|2021-02-19 18:41:50|9014.4|8999.4|9014.4|8999.4|9015|9000|9014.4|8999.4|8
1613760120000|2021-02-19 18:42:00|9014|8999|9015.7|9000.7|9016.2|9001.2|9014|8999|10
1613760160000|2021-02-19 18:42:40|9016.7|9001.7|9016.7|9001.7|9016.7|9001.7|9016.7|9001.7|0
1613760170000|2021-02-19 18:42:50|9016.9|9001.9|9017.7|9002.7|9017.7|9002.7|9016.9|9001.9|0
1613760180000|2021-02-19 18:43:00|||||||||1
1613760190000|2021-02-19 18:43:10|9018.2|9003.2|9018.7|9003.7|9018.7|9003.7|9018.2|9003.2|0
1613760230000|2021-02-19 18:43:50|9019|9004|9033|8995.5|9033|9005.2|9019|8995.5|0
1613760240000|2021-02-19 18:44:00|9032.9|8995.4|9020.8|9005.8|9033|9005.8|9019.1|8994.5|0
1613760250000|2021-02-19 18:44:10|9019.1|9004.1|9019.1|9004.1|9019.1|9004.1|9019.1|9004.1|2
1613760260000|2021-02-19 18:44:20|9020.1|9005.1|9020.1|9005.1|9020.1|9005.1|9020.1|9005.1|2
1613760280000|2021-02-19 18:44:40|9020.2|9005.2|9019.1|9004.1|9020.2|9005.2|9019.1|9004.1|0
1613760290000|2021-02-19 18:44:50|9019.6|9004.6|9021.6|9006.6|9021.6|9006.6|9019.6|9004.6|0
1613760300000|2021-02-19 18:45:00|9020.6|9005.6|9020.4|9005.4|9033.5|9005.6|9020.4|8996|0
1613760310000|2021-02-19 18:45:10|9033.5|8996|9034.5|8997|9035|8997.5|9033.5|8996|2
1613760330000|2021-02-19 18:45:30|9034.3|8996.8|9033.5|8996|9034.3|8996.8|9033.5|8996|0
1613760350000|2021-02-19 18:45:50|9034.5|8997|9034.5|8997|9034.5|8997|9034.5|8997|0
1613760360000|2021-02-19 18:46:00|9034.6|8997.1|9034.6|8997.1|9034.6|8997.1|9034.6|8997.1|0
1613760370000|2021-02-19 18:46:10|9034.1|8996.6|9033.6|8996.1|9034.1|8996.6|9033.6|8996.1|0
1613760390000|2021-02-19 18:46:30|9037.1|8999.6|9037.6|9000.1|9037.6|9000.1|9037.1|8999.6|0
1613760400000|2021-02-19 18:46:40|9038.4|9000.9|9038.4|9000.9|9038.4|9000.9|9038.4|9000.9|0
1613760440000|2021-02-19 18:47:20|9039.3|9001.8|9035.4|9010.4|9039.3|9010.5|9035.3|9001.8|0
1613760450000|2021-02-19 18:47:30|9035|9010|9035.7|9010.7|9035.7|9010.7|9035|9010|0
1613760470000|2021-02-19 18:47:50|9041.3|9003.8|9041.3|9003.8|9041.3|9003.8|9041.3|9003.8|0
1613760490000|2021-02-19 18:48:10|9033.6|9008.6|9033.6|9008.6|9033.6|9008.6|9033.6|9008.6|0
1613760500000|2021-02-19 18:48:20|9033.3|9008.3|9033.1|9008.1|9033.3|9008.3|9033.1|9008.1|0
1613760510000|2021-02-19 18:48:30|9032.3|9007.3|9032.3|9007.3|9032.3|9007.3|9032.3|9007.3|0
1613760530000|2021-02-19 18:48:50|9038.1|9013.1|9034.5|9019.5|9039|9019.5|9034.1|9013.1|1
1613760540000|2021-02-19 18:49:00|9034.9|9019.9|9038.2|9013.2|9038.2|9019.9|9034.9|9013.2|0
1613760550000|2021-02-19 18:49:10|9037.3|9012.3|9038.2|9013.2|9038.2|9013.2|9037.3|9012.3|0
1613760560000|2021-02-19 18:49:20|9042.8|9005.3|9041.5|9004|9042.8|9005.3|9041.5|9004|0
1613760570000|2021-02-19 18:49:30|9041.9|9004.4|9041.5|9004|9041.9|9004.4|9041.5|9004|6
1613760580000|2021-02-19 18:49:40|9041.9|9004.4|9043.6|9006.1|9043.6|9016.9|9031.9|9003.1|19
1613760590000|2021-02-19 18:49:50|9044.1|9006.6|9044.1|9006.6|9044.1|9006.6|9044.1|9006.6|0
1613760600000|2021-02-19 18:50:00|9044.3|9006.8|9044.1|9006.6|9045.1|9007.6|9044.1|9006.6|0
1613760610000|2021-02-19 18:50:10|9043.7|9006.2|9043.7|9006.2|9043.7|9006.2|9043.7|9006.2|0
1613760630000|2021-02-19 18:50:30|9043.4|9005.9|9041.2|9003.7|9043.4|9005.9|9041.2|9003.7|0
1613760640000|2021-02-19 18:50:40|9041.5|9004|9042.7|9005.2|9042.7|9005.2|9041.5|9004|0
1613760660000|2021-02-19 18:51:00|9042.6|9005.1|9042.3|9004.8|9042.6|9005.1|9042.2|9004.7|0
1613760670000|2021-02-19 18:51:10|9042.7|9005.2|9042.7|9005.2|9042.7|9005.2|9042.7|9005.2|0
1613760680000|2021-02-19 18:51:20|9042.2|9004.7|9042.2|9004.7|9042.2|9004.7|9042.2|9004.7|0
1613760690000|2021-02-19 18:51:30|9037.7|9000.2|9035.2|8997.7|9037.7|9000.2|9035.2|8997.7|0
1613760700000|2021-02-19 18:51:40|9035.3|8997.8|9035.8|8998.3|9035.8|8998.3|9035.3|8997.8|0
1613760710000|2021-02-19 18:51:50|9036.1|8998.6|9036.1|8998.6|9036.1|8998.6|9036.1|8998.6|0
1613760720000|2021-02-19 18:52:00|9035.7|8998.2|9036|8998.5|9036|8998.5|9035.7|8998.2|1
1613760730000|2021-02-19 18:52:10|9036.1|8998.6|9036.7|8999.2|9036.7|8999.2|9036.1|8998.6|0
1613760740000|2021-02-19 18:52:20|9036.9|8999.4|9036.9|8999.4|9036.9|8999.4|9036.9|8999.4|0
1613760750000|2021-02-19 18:52:30|9037|8999.5|9037|8999.5|9037|8999.5|9037|8999.5|0
1613760760000|2021-02-19 18:52:40|9036.6|8999.1|9036.6|8999.1|9036.6|8999.1|9036.6|8999.1|0
1613760770000|2021-02-19 18:52:50|9037|8999.5|9036.6|8999.1|9037|8999.5|9036.6|8999.1|0
1613760780000|2021-02-19 18:53:00|9037.5|9000|9023.9|9008.9|9037.5|9011.2|9023.4|9000|16
1613760790000|2021-02-19 18:53:10|9037.2|8999.7|9040.7|9003.2|9040.7|9003.2|9037.2|8999.7|2
1613760800000|2021-02-19 18:53:20|9041.2|9003.7|9043.7|9006.2|9043.7|9006.2|9041.2|9003.7|0
1613760810000|2021-02-19 18:53:30|9043.6|9006.1|9043.2|9005.7|9043.6|9006.1|9040.2|9002.7|0
1613760820000|2021-02-19 18:53:40|9043.1|9005.6|9043.2|9005.7|9043.2|9005.7|9042.7|9005.2|0
1613760840000|2021-02-19 18:54:00|9028.5|9013.5|9042.9|9005.4|9042.9|9013.5|9028|9004.1|21
1613760850000|2021-02-19 18:54:10|9043|9005.5|9041.9|9004.4|9043.4|9005.9|9041.4|9003.9|0
1613760860000|2021-02-19 18:54:20|9042|9004.5|9043.9|9006.4|9043.9|9006.4|9042|9004.5|0
1613760880000|2021-02-19 18:54:40|9042.9|9005.4|9042.9|9005.4|9042.9|9005.4|9042.9|9005.4|0
1613760890000|2021-02-19 18:54:50|9042.7|9005.2|9040.4|9002.9|9042.7|9005.2|9040.4|9002.9|0
1613760900000|2021-02-19 18:55:00|9041.9|9004.4|9042.3|9004.8|9042.8|9005.3|9041.9|9004.4|0
1613760910000|2021-02-19 18:55:10|9041.6|9004.1|9042.1|9004.6|9042.1|9004.6|9041.6|9004.1|0
1613760920000|2021-02-19 18:55:20|9042.2|9004.7|9042.6|9005.1|9042.6|9005.1|9042.2|9004.7|0
1613760940000|2021-02-19 18:55:40|9043|9005.5|9043|9005.5|9043|9005.5|9043|9005.5|0
1613760950000|2021-02-19 18:55:50|9044|9006.5|9044.5|9007|9044.5|9007|9044|9006.5|0
1613760960000|2021-02-19 18:56:00|9044.7|9007.2|9045.7|9008.2|9045.7|9008.2|9044.7|9007.2|0
1613760970000|2021-02-19 18:56:10|9050|9012.5|9050.2|9012.7|9050.2|9012.7|9050|9012.5|0
1613760990000|2021-02-19 18:56:30|9051|9013.5|9051|9013.5|9051|9013.5|9051|9013.5|0
1613761010000|2021-02-19 18:56:50|9051.3|9013.8|9053.4|9015.9|9053.5|9016|9051.3|9013.8|0
1613761020000|2021-02-19 18:57:00|9052.5|9015|9048.2|9010.7|9052.5|9015|9048.2|9010.7|11
1613761030000|2021-02-19 18:57:10|9047.2|9009.7|9048.2|9010.7|9048.2|9010.7|9047.2|9009.7|0
1613761040000|2021-02-19 18:57:20|9048.7|9011.2|9048.7|9011.2|9048.7|9011.2|9048.7|9011.2|0
1613761050000|2021-02-19 18:57:30|9048.8|9011.3|9049.2|9011.7|9049.2|9011.7|9048.8|9011.3|0
1613761060000|2021-02-19 18:57:40|9048.8|9011.3|9048.8|9011.3|9048.8|9011.3|9048.8|9011.3|0
1613761070000|2021-02-19 18:57:50|9048.7|9011.2|9048.7|9011.2|9048.7|9011.2|9048.7|9011.2|23
1613761090000|2021-02-19 18:58:10|9048.5|9011|9048.5|9011|9048.5|9011|9048.5|9011|0
1613761100000|2021-02-19 18:58:20|9048.4|9010.9|9048.4|9010.9|9048.4|9010.9|9048.4|9010.9|0
1613761110000|2021-02-19 18:58:30|9048.9|9011.4|9051.4|9013.9|9051.4|9013.9|9048.9|9011.4|0
1613761120000|2021-02-19 18:58:40|9051.3|9013.8|9050.4|9012.9|9051.3|9013.8|9050.4|9012.9|0
1613761130000|2021-02-19 18:58:50|9050.5|9013|9049.9|9012.4|9050.5|9013|9049.9|9012.4|0
1613761140000|2021-02-19 18:59:00|9049.5|9012|9048.5|9011|9049.5|9012|9048.5|9011|0
1613761190000|2021-02-19 18:59:50|||||||||1
1613761200000|2021-02-19 19:00:00|9048.4|9010.9|9048|9010.5|9048.4|9010.9|9048|9010.5|0
1613761210000|2021-02-19 19:00:10|9047.6|9010.1|9042.5|9005|9047.6|9010.1|9042.5|9005|0
1613761220000|2021-02-19 19:00:20|9042.7|9005.2|9040.5|9003|9043.4|9005.9|9040.5|9003|0
1613761230000|2021-02-19 19:00:30|9042.5|9005|9042.4|9004.9|9042.5|9005|9042.4|9004.9|0
1613761240000|2021-02-19 19:00:40|9041.5|9004|9041|9003.5|9041.5|9004|9041|9003.5|0
1613761250000|2021-02-19 19:00:50|9040.5|9003|9037|8999.5|9040.5|9003|9037|8999.5|0
1613761260000|2021-02-19 19:01:00|9036.6|8999.1|9036.6|8999.1|9036.6|8999.1|9036.6|8999.1|8
1613761270000|2021-02-19 19:01:10|9036.3|8998.8|9036.2|8998.7|9036.3|8998.8|9035.8|8998.3|0
1613761280000|2021-02-19 19:01:20|9035.7|8998.2|9036.4|8998.9|9036.4|8998.9|9035.7|8998.2|0
1613761290000|2021-02-19 19:01:30|9036.3|8998.8|9036.8|8999.3|9037.3|8999.8|9035.4|8997.9|2
1613761300000|2021-02-19 19:01:40|9037.1|8999.6|9038.8|9001.3|9038.8|9001.3|9037.1|8999.6|22
1613761310000|2021-02-19 19:01:50|9038.7|9001.2|9038.2|9000.7|9038.7|9001.2|9038.2|9000.7|0
1613761320000|2021-02-19 19:02:00|9038.1|9000.6|9037.7|9000.2|9038.1|9000.6|9037.6|9000.1|0
1613761340000|2021-02-19 19:02:20|9037.4|8999.9|9021.2|9006.2|9037.4|9008.7|9021.2|8998.7|0
1613761350000|2021-02-19 19:02:30|9020.7|9005.7|9020.7|9005.7|9020.7|9005.7|9020.7|9005.7|0
1613761360000|2021-02-19 19:02:40|9021.2|9006.2|9021.2|9006.2|9021.2|9006.2|9021.2|9006.2|0
1613761380000|2021-02-19 19:03:00|9021.3|9006.3|9022.2|9007.2|9022.2|9007.2|9021.3|9006.3|0
1613761410000|2021-02-19 19:03:30|9027|9002|9027|9002|9027|9002|9027|9002|8
1613761420000|2021-02-19 19:03:40|9026|9001|9023|8998|9026|9001|9023|8998|0
1613761430000|2021-02-19 19:03:50|9022|8997|9022|8997|9022|8997|9022|8997|1
1613761440000|2021-02-19 19:04:00|9021.9|8996.9|9021.9|8996.9|9022.5|9003|9018|8996.5|0
1613761450000|2021-02-19 19:04:10|9021.5|8996.5|9022|8997|9022|8997|9021|8996|1
1613761460000|2021-02-19 19:04:20|9022.9|8997.9|9022.9|8997.9|9022.9|8997.9|9022.9|8997.9|0
1613761470000|2021-02-19 19:04:30|9022.5|8997.5|9022.5|8997.5|9022.5|8997.5|9022.5|8997.5|1
1613761490000|2021-02-19 19:04:50|||||||||1
1613761500000|2021-02-19 19:05:00|9017.9|9002.9|9027|9012|9027|9012|9017.9|9002.9|0
1613761510000|2021-02-19 19:05:10|9027.5|9012.5|9028.4|9013.4|9028.4|9013.4|9027|9012|2
1613761520000|2021-02-19 19:05:20|9029.6|9014.6|9043.8|9006.3|9043.8|9014.6|9029.6|9006.3|2
1613761530000|2021-02-19 19:05:30|9043.5|9006|9043.5|9006|9043.5|9006|9043.5|9006|0
1613761540000|2021-02-19 19:05:40|9037.8|9012.8|9037.2|9012.2|9037.8|9012.8|9037.2|9012.2|0
1613761550000|2021-02-19 19:05:50|9034.7|9019.7|9034.7|9019.7|9034.7|9019.7|9034.7|9019.7|5
1613761570000|2021-02-19 19:06:10|9034.3|9019.3|9040.3|9002.8|9040.3|9019.3|9034.3|9002.8|33
1613761580000|2021-02-19 19:06:20|9040.4|9002.9|9036.8|8999.3|9040.4|9002.9|9036.8|8999.3|0
1613761590000|2021-02-19 19:06:30|9036.3|8998.8|9035.8|8998.3|9036.3|8998.8|9035.8|8998.3|0
1613761600000|2021-02-19 19:06:40|9035.3|8997.8|9034.3|8996.8|9035.3|8997.8|9034.3|8996.8|0
1613761610000|2021-02-19 19:06:50|9034.8|8997.3|9034.3|8996.8|9035.3|8997.8|9034.3|8996.8|0
1613761620000|2021-02-19 19:07:00|9034.1|8996.6|9034.1|8996.6|9034.1|8996.6|9034.1|8996.6|0
1613761630000|2021-02-19 19:07:10|9032.8|8995.3|9027.3|8989.8|9032.8|8995.3|9027.3|8989.8|0
1613761650000|2021-02-19 19:07:30|9028.1|8990.6|9028|8990.5|9028.1|8990.6|9028|8990.5|1
1613761670000|2021-02-19 19:07:50|9027.6|8990.1|9027.3|8989.8|9027.6|8990.1|9027.2|8989.7|1
1613761680000|2021-02-19 19:08:00|9027.2|8989.7|9027.2|8989.7|9027.2|8989.7|9027.2|8989.7|1
1613761690000|2021-02-19 19:08:10|||||||||1
1613761700000|2021-02-19 19:08:20|9027.7|8990.2|9028.2|8990.7|9029.7|8992.2|9027.7|8990.2|1
1613761710000|2021-02-19 19:08:30|9028.6|8991.1|9020.5|8995.5|9028.6|8995.5|9020.5|8989.7|1
1613761720000|2021-02-19 19:08:40|9020.9|8995.9|9022.2|8997.2|9022.2|8997.2|9020.9|8995.9|2
1613761730000|2021-02-19 19:08:50|9022.7|8997.7|9022.7|8997.7|9022.7|8997.7|9022.7|8997.7|1
1613761740000|2021-02-19 19:09:00|9024|8999|9024|8999|9024|8999|9024|8999|1
1613761750000|2021-02-19 19:09:10|9023.2|8998.2|9023.7|8998.7|9023.7|8998.7|9022.8|8997.8|1
1613761760000|2021-02-19 19:09:20|||||||||1
1613761770000|2021-02-19 19:09:30|||||||||2
1613761780000|2021-02-19 19:09:40|9023.8|8998.8|9025.9|9000.9|9025.9|9000.9|9023.8|8998.8|2
1613761790000|2021-02-19 19:09:50|9025.8|9000.8|9020.9|8995.9|9025.8|9000.8|9020.9|8995.9|1
1613761800000|2021-02-19 19:10:00|9021.4|8996.4|9020.8|8995.8|9021.9|8996.9|9020.8|8995.8|1
1613761810000|2021-02-19 19:10:10|9020.4|8995.4|9021.4|8996.4|9021.4|8996.4|9020.4|8995.4|1
1613761820000|2021-02-19 19:10:20|9021.1|8996.1|9019.9|8994.9|9021.1|9001.5|9016.5|8994.9|4
1613761830000|2021-02-19 19:10:30|9013.8|8998.8|9026.6|8989.1|9026.6|8998.8|9012.5|8988.2|2
1613761840000|2021-02-19 19:10:40|9026.1|8988.6|9026|8988.5|9026.1|8988.6|9026|8988.5|0
1613761850000|2021-02-19 19:10:50|9025.4|8987.9|9025|8987.5|9025.4|8987.9|9025|8987.5|0
1613761860000|2021-02-19 19:11:00|9025.1|8987.6|9025.5|8988|9025.5|8988|9025.1|8987.6|0
1613761870000|2021-02-19 19:11:10|9025.4|8987.9|9025.2|8987.7|9025.4|8987.9|9024.3|8986.8|2
1613761880000|2021-02-19 19:11:20|9025.1|8987.6|9018.6|8993.6|9025.1|8993.6|9018.6|8987.5|3
1613761890000|2021-02-19 19:11:30|9018.9|8993.9|9018.4|8993.4|9018.9|8993.9|9018.4|8993.4|2
1613761900000|2021-02-19 19:11:40|9018.5|8993.5|9018.4|8993.4|9019|8994|9018|8993|4
1613761910000|2021-02-19 19:11:50|9018.5|8993.5|9012.3|8997.3|9018.5|8997.3|9011.5|8992|2
1613761920000|2021-02-19 19:12:00|9013.1|8998.1|9014|8999|9014.4|8999.4|9013.1|8998.1|3
1613761930000|2021-02-19 19:12:10|9013.6|8998.6|9014|8999|9014|8999|9013.6|8998.6|2
1613761940000|2021-02-19 19:12:20|9013.6|8998.6|9013.1|8998.1|9013.6|8998.6|9013.1|8998.1|3
1613761950000|2021-02-19 19:12:30|9012.7|8997.7|9014.4|8999.4|9014.7|8999.7|9012.7|8997.7|2
1613761960000|2021-02-19 19:12:40|9014.3|8999.3|9014.7|8999.7|9014.7|8999.7|9014.3|8999.3|43
1613761970000|2021-02-19 19:12:50|9018.9|9003.9|9021.7|9006.7|9022.5|9007.5|9015.3|9000.3|1
1613761980000|2021-02-19 19:13:00|9022.5|9007.5|9025.9|9010.9|9025.9|9010.9|9022.5|9007.5|4
1613761990000|2021-02-19 19:13:10|9025.8|9010.8|9025.4|9010.4|9026.6|9011.6|9025.4|9010.4|5
1613762000000|2021-02-19 19:13:20|9026.4|9011.4|9023.4|9008.4|9026.4|9011.4|9023.4|9008.4|2
1613762010000|2021-02-19 19:13:30|9023.3|9008.3|9021.3|9006.3|9023.3|9008.3|9021.3|9006.3|3
1613762020000|2021-02-19 19:13:40|9021.2|9006.2|9023.7|9008.7|9024.1|9009.1|9019.9|9004.9|6
1613762030000|2021-02-19 19:13:50|9023.3|9008.3|9029.2|9004.2|9034.3|9009.2|9023.3|8996.2|10
1613762040000|2021-02-19 19:14:00|9029.1|9004.1|9024|9009|9029.1|9011.2|9020.3|9004.1|4
1613762050000|2021-02-19 19:14:10|9025|9010|9024.6|9009.6|9025|9010|9023.6|9008.6|0
1613762060000|2021-02-19 19:14:20|9024.9|9009.9|9023.3|9008.3|9024.9|9009.9|9023.2|9008.2|7
1613762070000|2021-02-19 19:14:30|9023.5|9008.5|9027.7|9012.7|9028.1|9013.1|9023.5|9008.5|0
1613762080000|2021-02-19 19:14:40|9027.8|9012.8|9026.8|9011.8|9027.8|9012.8|9026.8|9011.8|1
1613762090000|2021-02-19 19:14:50|9026.6|9011.6|9031.5|8994|9031.5|9012.7|9022.9|8994|14
1613762100000|2021-02-19 19:15:00|9032|8994.5|9032.6|8995.1|9032.6|8995.1|9032|8994.5|34
1613762110000|2021-02-19 19:15:10|9031|8993.5|9033|8995.5|9033|8995.5|9031|8993.5|0
1613762130000|2021-02-19 19:15:30|9032.5|8995|9032.5|8995|9032.5|8995|9032.4|8994.9|0
1613762140000|2021-02-19 19:15:40|9032.9|8995.4|9034.5|8997|9034.5|8997|9032.9|8995.4|0
1613762150000|2021-02-19 19:15:50|9034.8|8997.3|9033.8|8996.3|9034.8|8997.3|9033.8|8996.3|0
1613762160000|2021-02-19 19:16:00|9033.4|8995.9|9031.4|8993.9|9033.4|8995.9|9031.4|8993.9|0
1613762180000|2021-02-19 19:16:20|9031.3|8993.8|9031.9|8994.4|9031.9|8994.4|9030.9|8993.4|0
1613762190000|2021-02-19 19:16:30|9032.1|8994.6|9032.1|8994.6|9032.1|8994.6|9032.1|8994.6|0
1613762200000|2021-02-19 19:16:40|9032|8994.5|9031.6|8994.1|9032|8994.5|9031.6|8994.1|0
1613762210000|2021-02-19 19:16:50|9031.1|8993.6|9031.6|8994.1|9031.6|8994.1|9031.1|8993.6|0
1613762220000|2021-02-19 19:17:00|9031.1|8993.6|9033.1|8995.6|9033.1|8995.6|9030.1|8992.6|0
1613762230000|2021-02-19 19:17:10|9032.8|8995.3|9032.7|8995.2|9032.8|8995.3|9032.7|8995.2|0
1613762240000|2021-02-19 19:17:20|9031.7|8994.2|9032.2|8994.7|9032.2|8994.7|9031.7|8994.2|0
1613762250000|2021-02-19 19:17:30|9032.3|8994.8|9033.2|8995.7|9033.2|8995.7|9032.3|8994.8|0
1613762260000|2021-02-19 19:17:40|9033.3|8995.8|9033.3|8995.8|9033.3|8995.8|9033.3|8995.8|0
1613762290000|2021-02-19 19:18:10|9033.2|8995.7|9031.9|8994.4|9033.2|8995.7|9031.9|8994.4|2
1613762310000|2021-02-19 19:18:30|9032.8|8995.3|9036.3|8998.8|9036.3|8998.8|9032.8|8995.3|0
1613762320000|2021-02-19 19:18:40|9034.8|8997.3|9037.2|8999.7|9037.3|8999.8|9034.8|8997.3|1
1613762330000|2021-02-19 19:18:50|9036.8|8999.3|9038.3|9000.8|9038.8|9001.3|9036.8|8999.3|0
1613762340000|2021-02-19 19:19:00|9036.3|8998.8|9037.8|9000.3|9037.8|9000.3|9036.3|8998.8|0
1613762350000|2021-02-19 19:19:10|9038.8|9001.3|9039.3|9001.8|9039.3|9001.8|9038.8|9001.3|0
1613762360000|2021-02-19 19:19:20|9039.8|9002.3|9039.8|9002.3|9039.8|9002.3|9039.8|9002.3|0
1613762370000|2021-02-19 19:19:30|9040.8|9003.3|9045.7|9008.2|9050.8|9013.3|9040.8|9003.3|6
1613762380000|2021-02-19 19:19:40|9044.8|9007.3|9044.3|9006.8|9044.8|9007.3|9043.3|9005.8|0
1613959200000|2021-02-22 02:00:00|9078|9040.5|9079|9041.5|9082.5|9045|9078|9040.5|0
1613959210000|2021-02-22 02:00:10|9080.5|9043|9079|9041.5|9080.5|9043|9079|9041.5|0
1613959220000|2021-02-22 02:00:20|9079.3|9041.8|9081|9043.5|9081|9043.5|9079.3|9041.8|0
1613959230000|2021-02-22 02:00:30|9081.1|9043.6|9080.9|9043.4|9081.1|9043.6|9080.9|9043.4|0
1613959240000|2021-02-22 02:00:40|9081.9|9044.4|9086.9|9049.4|9087.4|9049.9|9081.9|9044.4|0
1613959250000|2021-02-22 02:00:50|9087.9|9050.4|9087.4|9049.9|9087.9|9050.4|9087.4|9049.9|0
1613959260000|2021-02-22 02:01:00|9087.5|9050|9096.9|9059.4|9096.9|9059.4|9087.5|9050|0
1613959270000|2021-02-22 02:01:10|9098.9|9061.4|9100.9|9063.4|9100.9|9063.4|9098.9|9061.4|0
1613959280000|2021-02-22 02:01:20|9101.2|9063.7|9116.7|9079.2|9116.7|9079.2|9101.2|9063.7|0
1613959290000|2021-02-22 02:01:30|9117.9|9080.4|9119.4|9081.9|9119.4|9081.9|9117.9|9080.4|0
1613959300000|2021-02-22 02:01:40|9119.2|9081.7|9111.4|9073.9|9119.2|9081.7|9111.4|9073.9|0
1613959310000|2021-02-22 02:01:50|9111|9073.5|9111.4|9073.9|9111.9|9074.4|9111|9073.5|0
1613959320000|2021-02-22 02:02:00|9111.9|9074.4|9116.9|9079.4|9117.4|9079.9|9111.9|9074.4|0
1613959340000|2021-02-22 02:02:20|9117|9079.5|9117|9079.5|9117.4|9079.9|9116.9|9079.4|0
1613959350000|2021-02-22 02:02:30|9117.4|9079.9|9117|9079.5|9117.4|9079.9|9116.9|9079.4|0
1613959360000|2021-02-22 02:02:40|9117.4|9079.9|9117.4|9079.9|9117.4|9079.9|9117.4|9079.9|0
1613959370000|2021-02-22 02:02:50|9117.6|9080.1|9129.4|9091.9|9129.4|9091.9|9117.6|9080.1|0
1613959380000|2021-02-22 02:03:00|9128.9|9091.4|9131.4|9093.9|9131.4|9093.9|9128.9|9091.4|0
1613959390000|2021-02-22 02:03:10|9131.8|9094.3|9131|9093.5|9133.4|9095.9|9130.4|9092.9|0
1613959400000|2021-02-22 02:03:20|9131.4|9093.9|9131.4|9093.9|9131.4|9093.9|9131|9093.5|0
1613959410000|2021-02-22 02:03:30|9131.9|9094.4|9136.4|9098.9|9136.4|9098.9|9131.9|9094.4|0
1613959420000|2021-02-22 02:03:40|9137.4|9099.9|9137.4|9099.9|9138.9|9101.4|9136.4|9098.9|0
1613959430000|2021-02-22 02:03:50|9139.9|9102.4|9141.9|9104.4|9142.4|9104.9|9139.9|9102.4|0
1613959440000|2021-02-22 02:04:00|9142.4|9104.9|9142.4|9104.9|9142.4|9104.9|9142.4|9104.9|0
1613959450000|2021-02-22 02:04:10|9140.4|9102.9|9140.9|9103.4|9140.9|9103.4|9140.4|9102.9|0
1613959460000|2021-02-22 02:04:20|9141.3|9103.8|9137.9|9100.4|9143.4|9105.9|9137.9|9100.4|0
1613959480000|2021-02-22 02:04:40|9138.7|9101.2|9144.5|9107|9145.4|9107.9|9135.5|9098|0
1613959500000|2021-02-22 02:05:00|9142.4|9104.9|9142.4|9104.9|9145.4|9107.9|9142.4|9104.9|0
1613959510000|2021-02-22 02:05:10|9141.9|9104.4|9141.9|9104.4|9141.9|9104.4|9141.4|9103.9|0
1613959520000|2021-02-22 02:05:20|9141.4|9103.9|9141.4|9103.9|9141.4|9103.9|9141.4|9103.9|0
1613959530000|2021-02-22 02:05:30|9140.9|9103.4|9141.4|9103.9|9141.4|9103.9|9140.9|9103.4|0
1613959560000|2021-02-22 02:06:00|9142.3|9104.8|9144.4|9106.9|9146.5|9109|9142.3|9104.8|0
1613959570000|2021-02-22 02:06:10|9144.5|9107|9140.9|9103.4|9144.9|9107.4|9140.9|9103.4|0
1613959580000|2021-02-22 02:06:20|9142.9|9105.4|9142.9|9105.4|9142.9|9105.4|9142.9|9105.4|0
1613959590000|2021-02-22 02:06:30|9142.6|9105.1|9140.9|9103.4|9142.6|9105.1|9140.9|9103.4|0
1613959600000|2021-02-22 02:06:40|9140.4|9102.9|9140.4|9102.9|9140.4|9102.9|9140.4|9102.9|0
1613959610000|2021-02-22 02:06:50|9140.9|9103.4|9140.4|9102.9|9140.9|9103.4|9137.9|9100.4|0
1613959620000|2021-02-22 02:07:00|9143.1|9105.6|9142.4|9104.9|9143.4|9105.9|9141.5|9104|0
1613959630000|2021-02-22 02:07:10|9141.9|9104.4|9141.9|9104.4|9141.9|9104.4|9141.9|9104.4|0
1613959640000|2021-02-22 02:07:20|9141.4|9103.9|9141.4|9103.9|9141.4|9103.9|9141.4|9103.9|0
1613959650000|2021-02-22 02:07:30|9141.9|9104.4|9141.9|9104.4|9141.9|9104.4|9141.9|9104.4|0
1613959660000|2021-02-22 02:07:40|9142.4|9104.9|9142.4|9104.9|9142.4|9104.9|9141.9|9104.4|0
1613959680000|2021-02-22 02:08:00|9144.9|9107.4|9144.9|9107.4|9144.9|9107.4|9144.9|9107.4|0
1613959690000|2021-02-22 02:08:10|9141.9|9104.4|9140.9|9103.4|9141.9|9104.4|9140.9|9103.4|0
1613959710000|2021-02-22 02:08:30|9140.4|9102.9|9137.4|9099.9|9140.4|9102.9|9137.4|9099.9|0
1613959720000|2021-02-22 02:08:40|9136.9|9099.4|9136.9|9099.4|9136.9|9099.4|9136.9|9099.4|0
1613959730000|2021-02-22 02:08:50|9136.8|9099.3|9135.9|9098.4|9136.8|9099.3|9134.9|9097.4|0
1613959740000|2021-02-22 02:09:00|9132.4|9094.9|9135.4|9097.9|9135.4|9097.9|9132.4|9094.9|0
1613959760000|2021-02-22 02:09:20|9137.4|9099.9|9137.4|9099.9|9137.4|9099.9|9137.4|9099.9|0
1613959770000|2021-02-22 02:09:30|9132.4|9094.9|9132.4|9094.9|9132.4|9094.9|9132.4|9094.9|0
1613959790000|2021-02-22 02:09:50|9133.2|9095.7|9138.4|9100.9|9138.4|9100.9|9133.2|9095.7|0
1613959800000|2021-02-22 02:10:00|9137|9099.5|9137|9099.5|9137|9099.5|9137|9099.5|0
1613959820000|2021-02-22 02:10:20|9136.5|9099|9137|9099.5|9137|9099.5|9136.3|9098.8|0
1613959860000|2021-02-22 02:11:00|9136.5|9099|9137|9099.5|9137|9099.5|9136.5|9099|0
1613959870000|2021-02-22 02:11:10|9137.4|9099.9|9138|9100.5|9139.2|9101.7|9137.4|9099.9|0
1613959920000|2021-02-22 02:12:00|9139.2|9101.7|9145.6|9108.1|9145.6|9108.1|9139.2|9101.7|0
1613959930000|2021-02-22 02:12:10|9146|9108.5|9146|9108.5|9146|9108.5|9146|9108.5|0
1613959940000|2021-02-22 02:12:20|9146.6|9109.1|9149.5|9112|9149.5|9112|9146.6|9109.1|0
1613959950000|2021-02-22 02:12:30|9147|9109.5|9148.5|9111|9148.5|9111|9147|9109.5|0
1613959960000|2021-02-22 02:12:40|9150.5|9113|9150.5|9113|9150.5|9113|9148.5|9111|0
1613959970000|2021-02-22 02:12:50|9151.3|9113.8|9158|9120.5|9158|9120.5|9151.3|9113.8|0
1613959980000|2021-02-22 02:13:00|9156|9118.5|9158|9120.5|9158|9120.5|9156|9118.5|0
1613959990000|2021-02-22 02:13:10|9158.1|9120.6|9158.5|9121|9158.5|9121|9158.1|9120.6|0
1613960000000|2021-02-22 02:13:20|9158.6|9121.1|9159|9121.5|9159.5|9122|9158.6|9121.1|0
1613960020000|2021-02-22 02:13:40|9159.2|9121.7|9161|9123.5|9161|9123.5|9159.2|9121.7|0
1613960030000|2021-02-22 02:13:50|9161.5|9124|9162.5|9125|9162.5|9125|9161.5|9124|0
1613960040000|2021-02-22 02:14:00|9167|9129.5|9167|9129.5|9167|9129.5|9167|9129.5|0
1613960050000|2021-02-22 02:14:10|9170.5|9133|9172|9134.5|9172|9134.5|9170.5|9133|0
1613960060000|2021-02-22 02:14:20|9168|9130.5|9167.5|9130|9168|9130.5|9167.5|9130|0
1613960090000|2021-02-22 02:14:50|9167.8|9130.3|9167.8|9130.3|9170|9132.5|9164|9126.5|0
1613960100000|2021-02-22 02:15:00|9167|9129.5|9165|9127.5|9167|9129.5|9165|9127.5|0
1613960110000|2021-02-22 02:15:10|9165.1|9127.6|9164|9126.5|9165.5|9128|9164|9126.5|0
1613960120000|2021-02-22 02:15:20|9164.2|9126.7|9165.5|9128|9165.5|9128|9164.2|9126.7|0
1613960130000|2021-02-22 02:15:30|9167.5|9130|9167.5|9130|9167.5|9130|9167.5|9130|0
1613960150000|2021-02-22 02:15:50|9167.6|9130.1|9169.5|9132|9169.5|9132|9167.6|9130.1|0
1613960170000|2021-02-22 02:16:10|9169.6|9132.1|9170.9|9133.4|9170.9|9133.4|9169.6|9132.1|0
1613960190000|2021-02-22 02:16:30|9170.5|9133|9173.5|9136|9179|9141.5|9170.5|9133|0
1613960200000|2021-02-22 02:16:40|9173.2|9135.7|9173.2|9135.7|9173.2|9135.7|9173.2|9135.7|0
1613960220000|2021-02-22 02:17:00|9172|9134.5|9172|9134.5|9172|9134.5|9172|9134.5|0
1613960290000|2021-02-22 02:18:10|9171.6|9134.1|9169.5|9132|9171.6|9134.1|9169.5|9132|0
1613960300000|2021-02-22 02:18:20|9169|9131.5|9168|9130.5|9169|9131.5|9168|9130.5|0
1613960320000|2021-02-22 02:18:40|9167.7|9130.2|9160|9122.5|9167.7|9130.2|9160|9122.5|0
1613960340000|2021-02-22 02:19:00|9160.1|9122.6|9164.5|9127|9164.5|9127|9160.1|9122.6|0
1613960350000|2021-02-22 02:19:10|9164.4|9126.9|9164.5|9127|9164.5|9127|9164.4|9126.9|0
1613960360000|2021-02-22 02:19:20|9164|9126.5|9164|9126.5|9164|9126.5|9164|9126.5|0
1613960380000|2021-02-22 02:19:40|9163.9|9126.4|9163.5|9126|9163.9|9126.4|9163.5|9126|0
1613960420000|2021-02-22 02:20:20|9163.7|9126.2|9164.5|9127|9164.5|9127|9163.7|9126.2|0
1613960470000|2021-02-22 02:21:10|9164.7|9127.2|9165.5|9128|9165.5|9128|9164.7|9127.2|0
1613960480000|2021-02-22 02:21:20|9167|9129.5|9168|9130.5|9168.5|9131|9167|9129.5|0
1613960510000|2021-02-22 02:21:50|9167.5|9130|9167|9129.5|9167.5|9130|9167|9129.5|0
1613960530000|2021-02-22 02:22:10|9166.5|9129|9166.5|9129|9166.5|9129|9164.5|9127|0
1613960560000|2021-02-22 02:22:40|9165|9127.5|9166|9128.5|9166.5|9129|9165|9127.5|0
1613960570000|2021-02-22 02:22:50|9165.5|9128|9167|9129.5|9167|9129.5|9165.5|9128|0
1613960580000|2021-02-22 02:23:00|9167.1|9129.6|9167.5|9130|9167.5|9130|9167.1|9129.6|0
1613960640000|2021-02-22 02:24:00|9166|9128.5|9166|9128.5|9166|9128.5|9166|9128.5|0
1613960650000|2021-02-22 02:24:10|9165.5|9128|9165.5|9128|9165.5|9128|9165.5|9128|0
1613960740000|2021-02-22 02:25:40|9160.2|9122.7|9160.2|9122.7|9160.2|9122.7|9160.2|9122.7|0
1613960750000|2021-02-22 02:25:50|9159.1|9121.6|9159.5|9122|9159.5|9122|9159.1|9121.6|0
1613960790000|2021-02-22 02:26:30|9158.5|9121|9158.5|9121|9158.5|9121|9158.5|9121|0
1613960880000|2021-02-22 02:28:00|9158|9120.5|9158|9120.5|9158|9120.5|9158|9120.5|0
1613960900000|2021-02-22 02:28:20|9158.3|9120.8|9160|9122.5|9160|9122.5|9158.3|9120.8|0
1613960910000|2021-02-22 02:28:30|9165.5|9128|9157.9|9120.4|9165.5|9128|9157.9|9120.4|0
1613960920000|2021-02-22 02:28:40|9157.5|9120|9153.5|9116|9157.5|9120|9153.5|9116|0
1613960940000|2021-02-22 02:29:00|9153.8|9116.3|9155.7|9118.2|9155.7|9118.2|9153.8|9116.3|0
1613960950000|2021-02-22 02:29:10|9156.5|9119|9156|9118.5|9156.5|9119|9156|9118.5|0
1613960970000|2021-02-22 02:29:30|9156.5|9119|9156.5|9119|9156.5|9119|9156.5|9119|0
1613960980000|2021-02-22 02:29:40|9156|9118.5|9156|9118.5|9156|9118.5|9156|9118.5|0
1613960990000|2021-02-22 02:29:50|9156.5|9119|9156|9118.5|9156.5|9119|9156|9118.5|0
1613961010000|2021-02-22 02:30:10|9156.5|9119|9156.1|9118.6|9156.5|9119|9156|9118.5|0
1613961030000|2021-02-22 02:30:30|9156.5|9119|9157.5|9120|9157.5|9120|9156.5|9119|0
1613961040000|2021-02-22 02:30:40|9157.4|9119.9|9157|9119.5|9157.4|9119.9|9157|9119.5|0
1613961050000|2021-02-22 02:30:50|9156.9|9119.4|9156.5|9119|9156.9|9119.4|9156.5|9119|0
1613961110000|2021-02-22 02:31:50|9156.9|9119.4|9159|9121.5|9159|9121.5|9156.9|9119.4|0
1613961130000|2021-02-22 02:32:10|9158.9|9121.4|9158.5|9121|9158.9|9121.4|9158.5|9121|0
1613961140000|2021-02-22 02:32:20|9158.3|9120.8|9157|9119.5|9158.3|9120.8|9157|9119.5|0
1613961150000|2021-02-22 02:32:30|9156.9|9119.4|9156.5|9119|9156.9|9119.4|9156.5|9119|0
1613961190000|2021-02-22 02:33:10|9156.2|9118.7|9154|9116.5|9156.2|9118.7|9154|9116.5|0
1613961260000|2021-02-22 02:34:20|9154.3|9116.8|9155|9117.5|9155.5|9118|9154.3|9116.8|0
1613961300000|2021-02-22 02:35:00|9155.4|9117.9|9155.5|9118|9155.5|9118|9155|9117.5|0
1613961310000|2021-02-22 02:35:10|9155|9117.5|9157|9119.5|9157|9119.5|9155|9117.5|0
1613961340000|2021-02-22 02:35:40|9157.8|9120.3|9163.5|9126|9163.5|9126|9157.8|9120.3|0
1613961360000|2021-02-22 02:36:00|9164|9126.5|9164|9126.5|9164|9126.5|9164|9126.5|0
1613961390000|2021-02-22 02:36:30|9169|9131.5|9171|9133.5|9171|9133.5|9169|9131.5|0
1613961420000|2021-02-22 02:37:00|9171.3|9133.8|9175|9137.5|9175|9137.5|9171.3|9133.8|0
1613961430000|2021-02-22 02:37:10|9175.5|9138|9175.5|9138|9175.5|9138|9175.5|9138|0
1613961440000|2021-02-22 02:37:20|9175.3|9137.8|9174|9136.5|9175.3|9137.8|9174|9136.5|0
1613961480000|2021-02-22 02:38:00|9174.3|9136.8|9175.5|9138|9175.5|9138|9174.3|9136.8|0
1613961500000|2021-02-22 02:38:20|9174|9136.5|9174|9136.5|9174|9136.5|9174|9136.5|0
1613961550000|2021-02-22 02:39:10|9174.5|9137|9174.5|9137|9174.5|9137|9174.5|9137|0
1613961580000|2021-02-22 02:39:40|9174.6|9137.1|9175|9137.5|9175|9137.5|9174.6|9137.1|0
1613961590000|2021-02-22 02:39:50|9176.5|9139|9176.5|9139|9176.5|9139|9176.5|9139|0
1613961650000|2021-02-22 02:40:50|9177.1|9139.6|9179.5|9142|9180|9142.5|9177.1|9139.6|0
1613961690000|2021-02-22 02:41:30|9179|9141.5|9179|9141.5|9179|9141.5|9179|9141.5|0
1613961700000|2021-02-22 02:41:40|9178.9|9141.4|9179.5|9142|9179.5|9142|9177|9139.5|0
1613961740000|2021-02-22 02:42:20|9179.4|9141.9|9177|9139.5|9179.4|9141.9|9177|9139.5|0
1613961770000|2021-02-22 02:42:50|9176|9138.5|9176|9138.5|9176|9138.5|9176|9138.5|0
1613961780000|2021-02-22 02:43:00|9177|9139.5|9177|9139.5|9177|9139.5|9177|9139.5|1
1613961810000|2021-02-22 02:43:30|9176.9|9139.4|9176.5|9139|9176.9|9139.4|9176.5|9139|0
1613961830000|2021-02-22 02:43:50|9176|9138.5|9176.5|9139|9176.5|9139|9176|9138.5|0
1613961860000|2021-02-22 02:44:20|9176.4|9138.9|9176|9138.5|9176.4|9138.9|9176|9138.5|0
1613961890000|2021-02-22 02:44:50|9176.1|9138.6|9177|9139.5|9177|9139.5|9176.1|9138.6|0
1613961900000|2021-02-22 02:45:00|9178|9140.5|9178|9140.5|9179|9141.5|9178|9140.5|0
1613961920000|2021-02-22 02:45:20|9177.8|9140.3|9177|9139.5|9177.8|9140.3|9177|9139.5|0
1613961930000|2021-02-22 02:45:30|9175|9137.5|9175|9137.5|9175|9137.5|9175|9137.5|0
1613961940000|2021-02-22 02:45:40|9175.2|9137.7|9175|9137.5|9176.5|9139|9175|9137.5|0
1613961950000|2021-02-22 02:45:50|9174.5|9137|9174.1|9136.6|9179|9141.5|9174.1|9136.6|0
1613961960000|2021-02-22 02:46:00|9174.5|9137|9172.1|9134.6|9174.5|9137|9172.1|9134.6|0
1613961970000|2021-02-22 02:46:10|9171.6|9134.1|9171.6|9134.1|9171.6|9134.1|9171.6|9134.1|0
1613961990000|2021-02-22 02:46:30|9169.5|9132|9169.5|9132|9169.5|9132|9169.5|9132|0
1613962000000|2021-02-22 02:46:40|9170|9132.5|9170|9132.5|9170|9132.5|9170|9132.5|0
1613962010000|2021-02-22 02:46:50|9172.4|9134.9|9169.8|9132.3|9172.4|9134.9|9169.3|9131.8|0
1613962020000|2021-02-22 02:47:00|9169.3|9131.8|9169.3|9131.8|9169.3|9131.8|9169.3|9131.8|0
1613962040000|2021-02-22 02:47:20|9166.7|9129.2|9179|9141.5|9179|9141.5|9165.7|9128.2|0
1613962050000|2021-02-22 02:47:30|9178|9140.5|9176.5|9139|9178|9140.5|9176.5|9139|0
1613962060000|2021-02-22 02:47:40|9177|9139.5|9179.5|9142|9179.5|9142|9177|9139.5|0
1613962080000|2021-02-22 02:48:00|9180.5|9143|9182|9144.5|9182|9144.5|9180.5|9143|0
1613962090000|2021-02-22 02:48:10|9181.9|9144.4|9177.5|9140|9181.9|9144.4|9177.5|9140|0
1613962100000|2021-02-22 02:48:20|9177|9139.5|9177|9139.5|9177|9139.5|9177|9139.5|0
1613962110000|2021-02-22 02:48:30|9178|9140.5|9178|9140.5|9178|9140.5|9178|9140.5|0
1613962140000|2021-02-22 02:49:00|9183.5|9146|9183.5|9146|9183.5|9146|9183.5|9146|0
1613962150000|2021-02-22 02:49:10|9183.4|9145.9|9183|9145.5|9183.4|9145.9|9183|9145.5|0
1613962220000|2021-02-22 02:50:20|9183.2|9145.7|9184|9146.5|9184|9146.5|9183.2|9145.7|0
1613962230000|2021-02-22 02:50:30|9183.7|9146.2|9182.1|9144.6|9183.7|9146.2|9182.1|9144.6|0
1613962240000|2021-02-22 02:50:40|9182.5|9145|9182.5|9145|9182.5|9145|9182.5|9145|0
1613962270000|2021-02-22 02:51:10|9182.6|9145.1|9183|9145.5|9183|9145.5|9182.6|9145.1|0
1613962280000|2021-02-22 02:51:20|9183.5|9146|9186|9148.5|9190.5|9153|9183.5|9146|0
1613962330000|2021-02-22 02:52:10|9186.1|9148.6|9186.1|9148.6|9186.1|9148.6|9186.1|9148.6|0
1613962340000|2021-02-22 02:52:20|9185.5|9148|9185.5|9148|9185.5|9148|9185.5|9148|0
1613962360000|2021-02-22 02:52:40|9187|9149.5|9187|9149.5|9187|9149.5|9187|9149.5|0
1613962470000|2021-02-22 02:54:30|9186.8|9149.3|9185.5|9148|9186.8|9149.3|9185.5|9148|0
1613962500000|2021-02-22 02:55:00|9181.6|9156.6|9181.6|9156.6|9181.6|9156.6|9181.6|9156.6|0
1613962680000|2021-02-22 02:58:00|9183.6|9158.6|9180.1|9165.1|9186.1|9165.1|9179.6|9158.6|0
1613962690000|2021-02-22 02:58:10|9185.2|9160.2|9185.2|9160.2|9185.2|9160.2|9185.2|9160.2|0
1613962700000|2021-02-22 02:58:20|9185.8|9160.8|9183.6|9168.6|9187.1|9168.6|9182.4|9160.8|0
1613962710000|2021-02-22 02:58:30|9189.6|9164.6|9189.6|9164.6|9189.6|9164.6|9189.6|9164.6|0
1613962720000|2021-02-22 02:58:40|9184.7|9169.7|9184.7|9169.7|9184.7|9169.7|9184.7|9169.7|0
1613962740000|2021-02-22 02:59:00|9185.6|9170.6|9185.6|9170.6|9185.6|9170.6|9185.6|9170.6|0
1613962750000|2021-02-22 02:59:10|9185.7|9170.7|9186.1|9171.1|9186.5|9171.5|9185.7|9170.7|0
1613962810000|2021-02-22 03:00:10|9186|9171|9186.1|9171.1|9186.1|9171.1|9185.6|9170.6|0
1613962830000|2021-02-22 03:00:30|9186.2|9171.2|9186.1|9171.1|9186.5|9171.5|9186.1|9171.1|0
1613962870000|2021-02-22 03:01:10|9185.9|9170.9|9185.1|9170.1|9185.9|9170.9|9185.1|9170.1|0
1613962920000|2021-02-22 03:02:00|9185.7|9170.7|9187.1|9172.1|9188.4|9173.4|9185.7|9170.7|0
1613962940000|2021-02-22 03:02:20|9187.3|9172.3|9188.6|9173.6|9188.6|9173.6|9187.3|9172.3|0
1613962990000|2021-02-22 03:03:10|9189.6|9174.6|9189.6|9174.6|9195.6|9175.3|9189.1|9170.6|0
1613963000000|2021-02-22 03:03:20|9190.6|9175.6|9190.6|9175.6|9190.6|9175.6|9190.6|9175.6|0
1613963010000|2021-02-22 03:03:30|9190.1|9175.1|9190.1|9175.1|9190.2|9175.2|9190.1|9175.1|0
1613963030000|2021-02-22 03:03:50|9190.6|9175.6|9190.6|9175.6|9191.1|9176.1|9190.6|9175.6|0
1613963050000|2021-02-22 03:04:10|9190.7|9175.7|9192.1|9177.1|9192.1|9177.1|9190.6|9175.6|0
1613963100000|2021-02-22 03:05:00|9191.6|9176.6|9191.6|9176.6|9191.6|9176.6|9191.6|9176.6|0
1613963340000|2021-02-22 03:09:00|9192.1|9177.1|9192.1|9177.1|9192.1|9177.1|9192.1|9177.1|0
1613963350000|2021-02-22 03:09:10|9191.6|9176.6|9191.1|9176.1|9191.6|9176.6|9191.1|9176.1|0
1613963360000|2021-02-22 03:09:20|9190.6|9175.6|9190.6|9175.6|9190.6|9175.6|9190.6|9175.6|0
1613963370000|2021-02-22 03:09:30|9191.1|9176.1|9190.6|9175.6|9191.1|9176.1|9190.6|9175.6|0
1613963380000|2021-02-22 03:09:40|9191.1|9176.1|9190.5|9175.5|9196.1|9176.1|9190.5|9170.2|0
1613963390000|2021-02-22 03:09:50|9195.6|9170.6|9194.6|9169.6|9195.6|9170.6|9194.6|9169.6|0
1613963400000|2021-02-22 03:10:00|9195.1|9170.1|9191.1|9176.1|9195.6|9176.1|9190.1|9169.6|0
1613963440000|2021-02-22 03:10:40|9190.6|9175.6|9191.1|9176.1|9191.1|9176.1|9190.6|9175.6|0
1613963500000|2021-02-22 03:11:40|9195.6|9170.6|9195.6|9170.6|9195.6|9170.6|9195.6|9170.6|0
1613963540000|2021-02-22 03:12:20|9190.2|9175.2|9190.2|9175.2|9190.2|9175.2|9190.2|9175.2|0
1613963550000|2021-02-22 03:12:30|9188.1|9173.1|9190.2|9175.2|9190.6|9175.6|9188.1|9173.1|0
1613963560000|2021-02-22 03:12:40|9188.1|9173.1|9188.1|9173.1|9188.1|9173.1|9188.1|9173.1|0
1613963570000|2021-02-22 03:12:50|9188.2|9173.2|9188.6|9173.6|9188.6|9173.6|9188.2|9173.2|0
1613963580000|2021-02-22 03:13:00|9188.5|9173.5|9188.1|9173.1|9188.5|9173.5|9188.1|9173.1|0
1613963600000|2021-02-22 03:13:20|9186.1|9171.1|9188.1|9173.1|9188.1|9173.1|9186.1|9171.1|0
1613963620000|2021-02-22 03:13:40|9188|9173|9187.6|9172.6|9188|9173|9187.6|9172.6|0
1613963800000|2021-02-22 03:16:40|9192.9|9167.9|9194.6|9169.6|9194.6|9169.6|9192.9|9167.9|0
1613963820000|2021-02-22 03:17:00|9196.1|9171.1|9196|9171|9196.1|9171.1|9196|9171|0
1613963830000|2021-02-22 03:17:10|9196.6|9171.6|9196.6|9171.6|9197.5|9172.5|9195.6|9170.6|0
1613963840000|2021-02-22 03:17:20|9203.3|9165.8|9196.6|9171.6|9203.3|9171.6|9196.6|9165.8|0
1613963850000|2021-02-22 03:17:30|9196.1|9171.1|9196.6|9171.6|9196.6|9171.6|9196.1|9171.1|0
1613963860000|2021-02-22 03:17:40|9196.8|9171.8|9198.1|9173.1|9198.1|9173.1|9196.8|9171.8|0
1613963870000|2021-02-22 03:17:50|9204.3|9166.8|9197.7|9172.7|9204.3|9172.7|9197.6|9166.3|0
1613963880000|2021-02-22 03:18:00|9198.1|9173.1|9191.1|9176.1|9205.8|9179.1|9191.1|9168.3|0
1613963890000|2021-02-22 03:18:10|9203|9165.5|9203|9165.5|9203|9165.5|9203|9165.5|0
1613963910000|2021-02-22 03:18:30|9206.3|9168.8|9206.8|9169.3|9206.8|9169.3|9205.3|9167.8|0
1613963920000|2021-02-22 03:18:40|9197.2|9182.2|9197.2|9182.2|9197.2|9182.2|9197.2|9182.2|0
1613963930000|2021-02-22 03:18:50|9205.6|9190.6|9200.6|9185.6|9215.4|9190.6|9197.9|9177.9|0
1613963940000|2021-02-22 03:19:00|9200.1|9185.1|9204.6|9179.6|9206.9|9185.4|9200.1|9179.6|0
1613963950000|2021-02-22 03:19:10|9204.1|9179.1|9204.1|9179.1|9204.1|9179.1|9204.1|9179.1|0
1613963980000|2021-02-22 03:19:40|9209.9|9172.4|9209.9|9172.4|9209.9|9172.4|9209.9|9172.4|0
1613964080000|2021-02-22 03:21:20|9203.1|9178.1|9202.1|9187.1|9203.1|9187.1|9202.1|9178.1|0
1613964110000|2021-02-22 03:21:50|9201.8|9186.8|9200.1|9185.1|9201.8|9186.8|9200.1|9185.1|0
1613964170000|2021-02-22 03:22:50|9198.6|9183.6|9198.6|9183.6|9198.6|9183.6|9198.6|9183.6|0
1613964250000|2021-02-22 03:24:10|9199.6|9184.6|9199.6|9184.6|9199.6|9184.6|9199.6|9184.6|0
1613964390000|2021-02-22 03:26:30|9200.3|9185.3|9204.1|9189.1|9204.1|9189.1|9200.3|9185.3|0
1613964400000|2021-02-22 03:26:40|9204.2|9189.2|9204.1|9189.1|9204.6|9189.6|9204.1|9189.1|0
1613964420000|2021-02-22 03:27:00|9206.1|9191.1|9206.1|9191.1|9206.1|9191.1|9206.1|9191.1|0
1613964430000|2021-02-22 03:27:10|9206.3|9191.3|9207.1|9192.1|9212|9192.1|9206.3|9186.6|0
1613964460000|2021-02-22 03:27:40|9211.6|9186.6|9211.6|9186.6|9211.6|9186.6|9211.6|9186.6|0
1613964470000|2021-02-22 03:27:50|9206.5|9191.5|9206.5|9191.5|9206.5|9191.5|9206.5|9191.5|0
1613964480000|2021-02-22 03:28:00|9206.1|9191.1|9206.1|9191.1|9206.1|9191.1|9206.1|9191.1|0
1613964530000|2021-02-22 03:28:50|9204.1|9189.1|9204.1|9189.1|9204.1|9189.1|9204.1|9189.1|0
1613964610000|2021-02-22 03:30:10|9204.6|9189.6|9207.1|9192.1|9207.1|9192.1|9204.6|9189.6|0
1613964760000|2021-02-22 03:32:40|9211.7|9186.7|9199.1|9184.1|9211.7|9186.7|9199.1|9184.1|0
1613964770000|2021-02-22 03:32:50|9199|9184|9198|9183|9199|9184|9198|9183|0
1613964780000|2021-02-22 03:33:00|9197.6|9182.6|9197.6|9182.6|9197.6|9182.6|9197.6|9182.6|0
1613964800000|2021-02-22 03:33:20|9199.6|9174.6|9199.1|9174.1|9199.6|9174.6|9199.1|9174.1|0
1613964820000|2021-02-22 03:33:40|9198.6|9173.6|9200.1|9175.1|9200.1|9175.1|9198.6|9173.6|0
1613964850000|2021-02-22 03:34:10|9193.6|9178.6|9193.6|9178.6|9193.6|9178.6|9193.6|9178.6|0
1613964940000|2021-02-22 03:35:40|9198.9|9173.9|9200.1|9175.1|9200.1|9175.1|9198.9|9173.9|0
1613964950000|2021-02-22 03:35:50|9200|9175|9199.1|9174.1|9200|9175|9199.1|9174.1|0
1613964960000|2021-02-22 03:36:00|9199|9174|9198.6|9173.6|9199|9174|9198.6|9173.6|0
1613965030000|2021-02-22 03:37:10|9199.1|9174.1|9199.1|9174.1|9199.1|9174.1|9199.1|9174.1|0
1613965080000|2021-02-22 03:38:00|9198.6|9173.6|9198.6|9173.6|9199.1|9174.1|9198.6|9173.6|0
1613965130000|2021-02-22 03:38:50|9198.5|9173.5|9198.1|9173.1|9198.5|9173.5|9198.1|9173.1|0
1613965210000|2021-02-22 03:40:10|9198.6|9173.6|9198.6|9173.6|9198.6|9173.6|9198.6|9173.6|0
1613965220000|2021-02-22 03:40:20|9199.6|9174.6|9199.6|9174.6|9199.6|9174.6|9199.6|9174.6|0
1613965230000|2021-02-22 03:40:30|9195|9180|9196.1|9181.1|9196.1|9181.1|9195|9180|0
1613965250000|2021-02-22 03:40:50|9196.2|9181.2|9196.6|9181.6|9196.6|9181.6|9196.2|9181.2|0
1613965260000|2021-02-22 03:41:00|9196.1|9181.1|9196.1|9181.1|9196.1|9181.1|9196.1|9181.1|0
1613965330000|2021-02-22 03:42:10|9191.1|9176.1|9191.1|9176.1|9191.1|9176.1|9191.1|9176.1|0
1613965370000|2021-02-22 03:42:50|9185.1|9170.1|9185.1|9170.1|9185.1|9170.1|9185.1|9170.1|0
1613965390000|2021-02-22 03:43:10|9188.1|9173.1|9188.1|9173.1|9188.1|9173.1|9188.1|9173.1|0
1613965400000|2021-02-22 03:43:20|9188|9173|9187.6|9172.6|9188|9173|9187.6|9172.6|0
1613965410000|2021-02-22 03:43:30|9188.1|9173.1|9188.1|9173.1|9188.1|9173.1|9188.1|9173.1|26
1613965470000|2021-02-22 03:44:30|9188|9173|9187.6|9172.6|9188|9173|9187.6|9172.6|0
1613965630000|2021-02-22 03:47:10|9188.1|9173.1|9188.1|9173.1|9188.1|9173.1|9188.1|9173.1|0
1613965640000|2021-02-22 03:47:20|9187.6|9172.6|9187.6|9172.6|9187.6|9172.6|9187.6|9172.6|0
1613965710000|2021-02-22 03:48:30|9188.6|9173.6|9187.6|9172.6|9189.6|9174.6|9187.6|9172.6|0
1613965730000|2021-02-22 03:48:50|9187.1|9172.1|9189.1|9174.1|9189.1|9174.1|9187.1|9172.1|0
1613965740000|2021-02-22 03:49:00|9189.3|9174.3|9190.1|9175.1|9190.1|9175.1|9189.3|9174.3|0
1613965750000|2021-02-22 03:49:10|9189.6|9174.6|9188.1|9173.1|9190.1|9175.1|9188.1|9173.1|0
1613965760000|2021-02-22 03:49:20|9185.6|9170.6|9185.6|9170.6|9185.6|9170.6|9185.6|9170.6|0
1613965780000|2021-02-22 03:49:40|9188.1|9173.1|9188.6|9173.6|9188.6|9173.6|9188.1|9173.1|0
1613965830000|2021-02-22 03:50:30|9188.1|9173.1|9188.1|9173.1|9188.1|9173.1|9188.1|9173.1|0
1613965850000|2021-02-22 03:50:50|9188.2|9173.2|9188.6|9173.6|9188.6|9173.6|9188.2|9173.2|0
1613965880000|2021-02-22 03:51:20|9187.3|9172.3|9180.1|9165.1|9187.3|9172.3|9180.1|9165.1|0
1613965890000|2021-02-22 03:51:30|9180.3|9165.3|9180.1|9165.1|9181.1|9166.1|9180.1|9165.1|0
1613965900000|2021-02-22 03:51:40|9180.6|9165.6|9180.6|9165.6|9180.6|9165.6|9180.6|9165.6|0
1613966030000|2021-02-22 03:53:50|9180.5|9165.5|9179.6|9164.6|9180.5|9165.5|9179.6|9164.6|0
1613966050000|2021-02-22 03:54:10|9180.6|9165.6|9180.1|9165.1|9180.6|9165.6|9180.1|9165.1|0
1613966060000|2021-02-22 03:54:20|9180|9165|9178.6|9163.6|9180|9165|9178.6|9163.6|0
1613966090000|2021-02-22 03:54:50|9178.1|9163.1|9178.1|9163.1|9178.1|9163.1|9178.1|9163.1|0
1613966120000|2021-02-22 03:55:20|9174.6|9159.6|9173.6|9158.6|9174.6|9159.6|9173.6|9158.6|0
1613966130000|2021-02-22 03:55:30|9173.8|9158.8|9174.6|9159.6|9174.6|9159.6|9173.8|9158.8|0
1613966140000|2021-02-22 03:55:40|9175.1|9160.1|9175.1|9160.1|9175.1|9160.1|9175.1|9160.1|0
1613966160000|2021-02-22 03:56:00|9174.6|9159.6|9174.6|9159.6|9174.6|9159.6|9174.6|9159.6|0
1613966180000|2021-02-22 03:56:20|9174.1|9159.1|9174.1|9159.1|9174.1|9159.1|9174.1|9159.1|0
1613966190000|2021-02-22 03:56:30|9174|9159|9173.1|9158.1|9174|9159|9173.1|9158.1|0
1613966210000|2021-02-22 03:56:50|9172.6|9157.6|9172.6|9157.6|9172.6|9157.6|9172.6|9157.6|0
1613966560000|2021-02-22 04:02:40|9172.7|9157.7|9172.7|9157.7|9172.7|9157.7|9172.7|9157.7|0
1613966720000|2021-02-22 04:05:20|9170.7|9155.7|9170.7|9155.7|9170.7|9155.7|9170.7|9155.7|0
1613966730000|2021-02-22 04:05:30|9171.2|9156.2|9171.2|9156.2|9171.2|9156.2|9171.2|9156.2|0
1613966790000|2021-02-22 04:06:30|9172.7|9157.7|9173.2|9158.2|9173.2|9158.2|9172.7|9157.7|0
1613966810000|2021-02-22 04:06:50|9173.7|9158.7|9173.7|9158.7|9173.7|9158.7|9173.7|9158.7|0
1613966820000|2021-02-22 04:07:00|9176.2|9161.2|9176.2|9161.2|9176.2|9161.2|9176.2|9161.2|0
1613966830000|2021-02-22 04:07:10|9176.7|9161.7|9177.7|9162.7|9177.7|9162.7|9176.7|9161.7|0
1613966850000|2021-02-22 04:07:30|9179.2|9164.2|9178.7|9163.7|9179.2|9164.2|9178.7|9163.7|0
1613967100000|2021-02-22 04:11:40|9193|9155.5|9190.8|9153.3|9193|9155.5|9190.3|9152.8|63
1613967410000|2021-02-22 04:16:50|9191.3|9153.8|9191.3|9153.8|9191.3|9153.8|9191.3|9153.8|0
1613967470000|2021-02-22 04:17:50|9191.7|9154.2|9193.3|9155.8|9193.3|9155.8|9191.7|9154.2|0
1613967490000|2021-02-22 04:18:10|9194.8|9157.3|9194.8|9157.3|9194.8|9157.3|9194.8|9157.3|0
1613967520000|2021-02-22 04:18:40|9195.3|9157.8|9195.3|9157.8|9195.3|9157.8|9195.3|9157.8|0
1613967580000|2021-02-22 04:19:40|9194.8|9157.3|9195.8|9158.3|9195.8|9158.3|9194.8|9157.3|0
1613967600000|2021-02-22 04:20:00|9195.6|9158.1|9193.3|9155.8|9195.6|9158.1|9193.3|9155.8|0
1613967610000|2021-02-22 04:20:10|9193.7|9156.2|9193.8|9156.3|9193.8|9156.3|9192.3|9154.8|0
1613967620000|2021-02-22 04:20:20|9193.3|9155.8|9192.3|9154.8|9193.3|9155.8|9192.3|9154.8|0
1613967660000|2021-02-22 04:21:00|9192.8|9155.3|9192.8|9155.3|9192.8|9155.3|9192.8|9155.3|0
1613967750000|2021-02-22 04:22:30|9192.7|9155.2|9191.8|9154.3|9192.7|9155.2|9191.8|9154.3|0
1613967790000|2021-02-22 04:23:10|9191.3|9153.8|9191.8|9154.3|9191.8|9154.3|9191.3|9153.8|0
1613967880000|2021-02-22 04:24:40|9191.7|9154.2|9190.8|9153.3|9191.7|9154.2|9190.8|9153.3|0
1613967930000|2021-02-22 04:25:30|9191.3|9153.8|9190.8|9153.3|9191.3|9153.8|9190.8|9153.3|0
1613967940000|2021-02-22 04:25:40|9190.9|9153.4|9191.3|9153.8|9191.3|9153.8|9190.9|9153.4|0
1613967970000|2021-02-22 04:26:10|9190.8|9153.3|9190.8|9153.3|9190.8|9153.3|9190.8|9153.3|0
1613968020000|2021-02-22 04:27:00|9190.9|9153.4|9190.9|9153.4|9190.9|9153.4|9190.9|9153.4|0
1613968030000|2021-02-22 04:27:10|9191.3|9153.8|9191.3|9153.8|9191.3|9153.8|9191.3|9153.8|0
1613968090000|2021-02-22 04:28:10|9190.8|9153.3|9190.8|9153.3|9190.8|9153.3|9190.8|9153.3|0
1613968150000|2021-02-22 04:29:10|9191.3|9153.8|9191.3|9153.8|9191.3|9153.8|9191.3|9153.8|0
1613968200000|2021-02-22 04:30:00|9191.4|9153.9|9191.4|9153.9|9191.4|9153.9|9191.4|9153.9|0
1613968490000|2021-02-22 04:34:50|9191.2|9153.7|9191.2|9153.7|9191.2|9153.7|9191.2|9153.7|0
1613968790000|2021-02-22 04:39:50|9185.7|9148.2|9185.7|9148.2|9185.7|9148.2|9185.7|9148.2|0
1613968810000|2021-02-22 04:40:10|9185.8|9148.3|9186.2|9148.7|9186.2|9148.7|9185.8|9148.3|0
1613968950000|2021-02-22 04:42:30|9184.7|9147.2|9184.2|9146.7|9184.7|9147.2|9184.2|9146.7|0
1613968960000|2021-02-22 04:42:40|9184|9146.5|9180.7|9143.2|9184|9146.5|9180.7|9143.2|0
1613969130000|2021-02-22 04:45:30|9180.6|9143.1|9180.2|9142.7|9180.6|9143.1|9180.2|9142.7|0
1613969330000|2021-02-22 04:48:50|9180|9142.5|9178.5|9141|9180|9142.5|9178.5|9141|0
1613969340000|2021-02-22 04:49:00|9177.7|9140.2|9177.7|9140.2|9177.7|9140.2|9177.7|9140.2|0
1613969390000|2021-02-22 04:49:50|9178.2|9140.7|9178.2|9140.7|9178.2|9140.7|9178.2|9140.7|0
1613969520000|2021-02-22 04:52:00|9178.7|9141.2|9178.7|9141.2|9178.7|9141.2|9178.7|9141.2|0
1613969630000|2021-02-22 04:53:50|9178.5|9141|9177.7|9140.2|9178.5|9141|9177.7|9140.2|0
1613969640000|2021-02-22 04:54:00|9180.2|9142.7|9180.2|9142.7|9180.2|9142.7|9180.2|9142.7|0
1613969650000|2021-02-22 04:54:10|9180.3|9142.8|9186.1|9148.6|9186.2|9148.7|9180.3|9142.8|0
1613969660000|2021-02-22 04:54:20|9185.5|9148|9184.2|9146.7|9185.5|9148|9184.2|9146.7|0
1613969710000|2021-02-22 04:55:10|9183.2|9145.7|9183.2|9145.7|9183.2|9145.7|9183.2|9145.7|0
1613970020000|2021-02-22 05:00:20|9183.4|9145.9|9184.2|9146.7|9184.3|9146.8|9183.4|9145.9|0
1613970070000|2021-02-22 05:01:10|9183.7|9146.2|9183.7|9146.2|9183.7|9146.2|9183.7|9146.2|0
1613970120000|2021-02-22 05:02:00|9184.7|9147.2|9186.2|9148.7|9186.2|9148.7|9184.7|9147.2|0
1613970130000|2021-02-22 05:02:10|9186.7|9149.2|9186.7|9149.2|9186.7|9149.2|9186.7|9149.2|0
1613970160000|2021-02-22 05:02:40|9185.7|9148.2|9185.7|9148.2|9185.7|9148.2|9185.7|9148.2|0
1613970330000|2021-02-22 05:05:30|9185.9|9148.4|9185.9|9148.4|9186.7|9149.2|9185.9|9148.4|0
1613970340000|2021-02-22 05:05:40|9186.7|9149.2|9186.2|9148.7|9186.7|9149.2|9186.2|9148.7|0
1613970360000|2021-02-22 05:06:00|9186.1|9148.6|9185.7|9148.2|9186.1|9148.6|9185.7|9148.2|0
1613970420000|2021-02-22 05:07:00|9185.2|9147.7|9182.7|9145.2|9185.2|9147.7|9182.7|9145.2|0
1613970430000|2021-02-22 05:07:10|9182.2|9144.7|9182.2|9144.7|9182.2|9144.7|9182.2|9144.7|0
1613970540000|2021-02-22 05:09:00|9178.2|9140.7|9176.8|9139.3|9178.2|9140.7|9176.7|9139.2|0
1613970550000|2021-02-22 05:09:10|9177.1|9139.6|9177.2|9139.7|9177.2|9139.7|9176.7|9139.2|0
1613970580000|2021-02-22 05:09:40|9176.9|9139.4|9175.2|9137.7|9176.9|9139.4|9175.2|9137.7|0
1613970600000|2021-02-22 05:10:00|9175.7|9138.2|9176.2|9138.7|9176.7|9139.2|9175.7|9138.2|0
1613970610000|2021-02-22 05:10:10|9176.9|9139.4|9180.7|9143.2|9180.7|9143.2|9176.9|9139.4|0
1613970620000|2021-02-22 05:10:20|9179.7|9142.2|9179.7|9142.2|9179.8|9142.3|9179.7|9142.2|0
1613970720000|2021-02-22 05:12:00|9179.6|9142.1|9179.2|9141.7|9179.6|9142.1|9179.2|9141.7|0
1613970730000|2021-02-22 05:12:10|9178.7|9141.2|9178.7|9141.2|9178.7|9141.2|9178.7|9141.2|0
1613970880000|2021-02-22 05:14:40|9179.7|9142.2|9179.7|9142.2|9179.7|9142.2|9179.7|9142.2|0
1613971040000|2021-02-22 05:17:20|9179.8|9142.3|9180.2|9142.7|9180.2|9142.7|9179.8|9142.3|0
1613971060000|2021-02-22 05:17:40|9179.2|9141.7|9177.7|9140.2|9179.2|9141.7|9177.2|9139.7|0
1613971110000|2021-02-22 05:18:30|9180.7|9143.2|9180.7|9143.2|9180.7|9143.2|9180.7|9143.2|0
1613971130000|2021-02-22 05:18:50|9180.8|9143.3|9180.7|9143.2|9181.2|9143.7|9180.7|9143.2|0
1613971180000|2021-02-22 05:19:40|9180.8|9143.3|9181.2|9143.7|9181.2|9143.7|9180.8|9143.3|0
1613971420000|2021-02-22 05:23:40|9181.3|9143.8|9181.7|9144.2|9181.7|9144.2|9181.3|9143.8|0
1613971430000|2021-02-22 05:23:50|9181.9|9144.4|9184.7|9147.2|9184.7|9147.2|9181.9|9144.4|0
1613971560000|2021-02-22 05:26:00|9184.8|9147.3|9185.2|9147.7|9185.2|9147.7|9184.8|9147.3|0
1613971920000|2021-02-22 05:32:00|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|0
1613972290000|2021-02-22 05:38:10|9184.3|9146.8|9184.3|9146.8|9184.3|9146.8|9184.3|9146.8|0
1613972380000|2021-02-22 05:39:40|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|0
1613972540000|2021-02-22 05:42:20|9185.1|9147.6|9183.3|9145.8|9185.1|9147.6|9183.3|9145.8|0
1613972670000|2021-02-22 05:44:30|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|0
1613972690000|2021-02-22 05:44:50|9185.2|9147.7|9183.8|9146.3|9185.2|9147.7|9183.3|9145.8|0
1613972720000|2021-02-22 05:45:20|9183.3|9145.8|9183.3|9145.8|9183.3|9145.8|9183.3|9145.8|0
1613973170000|2021-02-22 05:52:50|9183.2|9145.7|9182.8|9145.3|9183.2|9145.7|9182.8|9145.3|0
1613973200000|2021-02-22 05:53:20|9182.3|9144.8|9182.3|9144.8|9182.3|9144.8|9182.3|9144.8|0
1613973280000|2021-02-22 05:54:40|9182.8|9145.3|9182.8|9145.3|9182.8|9145.3|9182.8|9145.3|0
1613973360000|2021-02-22 05:56:00|9181.3|9143.8|9181.3|9143.8|9181.3|9143.8|9181.3|9143.8|0
1613973450000|2021-02-22 05:57:30|9181.4|9143.9|9181.8|9144.3|9181.8|9144.3|9181.4|9143.9|0
1613973520000|2021-02-22 05:58:40|9181.3|9143.8|9181.3|9143.8|9181.3|9143.8|9181.3|9143.8|0
1613973580000|2021-02-22 05:59:40|9181.2|9143.7|9180.9|9143.4|9181.2|9143.7|9180.9|9143.4|0
1613973600000|2021-02-22 06:00:00|9181.3|9143.8|9181.3|9143.8|9181.3|9143.8|9181.3|9143.8|0
1613973710000|2021-02-22 06:01:50|9180.3|9142.8|9180.4|9142.9|9180.4|9142.9|9180.3|9142.8|0
1613973720000|2021-02-22 06:02:00|9180.8|9143.3|9180.8|9143.3|9180.8|9143.3|9180.8|9143.3|0
1613973740000|2021-02-22 06:02:20|9180.3|9142.8|9179.8|9142.3|9180.3|9142.8|9179.8|9142.3|0
1613973760000|2021-02-22 06:02:40|9180.1|9142.6|9181.3|9143.8|9181.7|9144.2|9180.1|9142.6|0
1613973780000|2021-02-22 06:03:00|9181.2|9143.7|9180.8|9143.3|9181.2|9143.7|9180.8|9143.3|0
1613973790000|2021-02-22 06:03:10|9181.8|9144.3|9181.8|9144.3|9181.8|9144.3|9181.8|9144.3|0
1613973820000|2021-02-22 06:03:40|9181.3|9143.8|9181.3|9143.8|9181.3|9143.8|9181.3|9143.8|0
1613973830000|2021-02-22 06:03:50|9184.8|9147.3|9184.8|9147.3|9184.8|9147.3|9184.8|9147.3|0
1613973850000|2021-02-22 06:04:10|9185.3|9147.8|9184.8|9147.3|9185.3|9147.8|9184.8|9147.3|0
1613973860000|2021-02-22 06:04:20|9185.5|9148|9189.3|9151.8|9189.3|9151.8|9185.5|9148|0
1613973870000|2021-02-22 06:04:30|9187.3|9149.8|9187.3|9149.8|9187.3|9149.8|9187.3|9149.8|0
1613973910000|2021-02-22 06:05:10|9187.8|9150.3|9187.4|9149.9|9187.8|9150.3|9187.3|9149.8|0
1613973920000|2021-02-22 06:05:20|9187.7|9150.2|9187.8|9150.3|9187.8|9150.3|9187.3|9149.8|0
1613973930000|2021-02-22 06:05:30|9187.3|9149.8|9187.8|9150.3|9187.8|9150.3|9187.3|9149.8|0
1613973940000|2021-02-22 06:05:40|9187.3|9149.8|9187.3|9149.8|9187.3|9149.8|9187.3|9149.8|0
1613973980000|2021-02-22 06:06:20|9187.4|9149.9|9187.8|9150.3|9187.8|9150.3|9187.3|9149.8|0
1613973990000|2021-02-22 06:06:30|9187.3|9149.8|9187.8|9150.3|9187.8|9150.3|9187.3|9149.8|0
1613974000000|2021-02-22 06:06:40|9187.3|9149.8|9187.8|9150.3|9187.8|9150.3|9187.3|9149.8|0
1613974010000|2021-02-22 06:06:50|9187.7|9150.2|9187.3|9149.8|9187.7|9150.2|9187.3|9149.8|0
1613974030000|2021-02-22 06:07:10|9187.4|9149.9|9187.8|9150.3|9187.8|9150.3|9187.4|9149.9|0
1613974040000|2021-02-22 06:07:20|9187.3|9149.8|9187.4|9149.9|9187.4|9149.9|9187.3|9149.8|0
1613974050000|2021-02-22 06:07:30|9188.3|9150.8|9188.3|9150.8|9188.3|9150.8|9188.3|9150.8|0
1613974130000|2021-02-22 06:08:50|9186.8|9149.3|9186.8|9149.3|9186.8|9149.3|9186.8|9149.3|0
1613974150000|2021-02-22 06:09:10|9186.3|9148.8|9186.3|9148.8|9186.3|9148.8|9186.3|9148.8|0
1613974200000|2021-02-22 06:10:00|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|0
1613974240000|2021-02-22 06:10:40|9187.9|9150.4|9188.3|9150.8|9188.3|9150.8|9187.9|9150.4|0
1613974340000|2021-02-22 06:12:20|9187.8|9150.3|9188.3|9150.8|9188.3|9150.8|9187.8|9150.3|0
1613974430000|2021-02-22 06:13:50|9188|9150.5|9186.3|9148.8|9188|9150.5|9186.3|9148.8|0
1613974440000|2021-02-22 06:14:00|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|0
1613974540000|2021-02-22 06:15:40|9184.8|9147.3|9184.7|9147.2|9184.8|9147.3|9184.7|9147.2|0
1613974550000|2021-02-22 06:15:50|9184.4|9146.9|9184.8|9147.3|9184.8|9147.3|9184.4|9146.9|0
1613974560000|2021-02-22 06:16:00|9184.3|9146.8|9186.3|9148.8|9186.3|9148.8|9184.3|9146.8|0
1613974570000|2021-02-22 06:16:10|9185.8|9148.3|9185.3|9147.8|9186.3|9148.8|9185.3|9147.8|0
1613974580000|2021-02-22 06:16:20|9185.8|9148.3|9185.3|9147.8|9185.8|9148.3|9185.3|9147.8|0
1613974590000|2021-02-22 06:16:30|9185.4|9147.9|9185.3|9147.8|9185.8|9148.3|9185.3|9147.8|0
1613974600000|2021-02-22 06:16:40|9185.8|9148.3|9185.8|9148.3|9185.8|9148.3|9185.3|9147.8|0
1613974610000|2021-02-22 06:16:50|9185.3|9147.8|9185.3|9147.8|9186.3|9148.8|9185.3|9147.8|0
1613974620000|2021-02-22 06:17:00|9185.8|9148.3|9186.8|9149.3|9186.8|9149.3|9185.3|9147.8|0
1613974630000|2021-02-22 06:17:10|9185.8|9148.3|9187.3|9149.8|9187.3|9149.8|9185.7|9148.2|0
1613974640000|2021-02-22 06:17:20|9187.2|9149.7|9187.3|9149.8|9187.3|9149.8|9185.8|9148.3|0
1613974650000|2021-02-22 06:17:30|9187.2|9149.7|9186.3|9148.8|9187.3|9149.8|9186.3|9148.8|0
1613974660000|2021-02-22 06:17:40|9187.3|9149.8|9186.8|9149.3|9187.3|9149.8|9186.8|9149.3|0
1613974670000|2021-02-22 06:17:50|9186.9|9149.4|9187.3|9149.8|9187.3|9149.8|9186.7|9149.2|0
1613974680000|2021-02-22 06:18:00|9187.2|9149.7|9187.3|9149.8|9187.3|9149.8|9186.8|9149.3|0
1613974690000|2021-02-22 06:18:10|9186.8|9149.3|9187.3|9149.8|9187.8|9150.3|9186.8|9149.3|0
1613974700000|2021-02-22 06:18:20|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|0
1613974730000|2021-02-22 06:18:50|9189.3|9151.8|9189.3|9151.8|9189.3|9151.8|9189.3|9151.8|0
1613974740000|2021-02-22 06:19:00|9189.4|9151.9|9189.8|9152.3|9189.8|9152.3|9189.4|9151.9|0
1613974750000|2021-02-22 06:19:10|9190|9152.5|9192.8|9155.3|9193.3|9155.8|9190|9152.5|0
1613974760000|2021-02-22 06:19:20|9192.6|9155.1|9191.3|9153.8|9192.6|9155.1|9191.3|9153.8|0
1613974770000|2021-02-22 06:19:30|9191.5|9154|9192.3|9154.8|9192.3|9154.8|9191.5|9154|0
1613974800000|2021-02-22 06:20:00|9192.8|9155.3|9192.8|9155.3|9192.8|9155.3|9192.8|9155.3|0
1613974810000|2021-02-22 06:20:10|9192.3|9154.8|9192.3|9154.8|9192.3|9154.8|9192.3|9154.8|0
1613974820000|2021-02-22 06:20:20|9192.4|9154.9|9193.8|9156.3|9194.3|9156.8|9192.4|9154.9|0
1613974830000|2021-02-22 06:20:30|9193.3|9155.8|9193.8|9156.3|9193.8|9156.3|9193.3|9155.8|0
1613974840000|2021-02-22 06:20:40|9193.7|9156.2|9192.8|9155.3|9193.7|9156.2|9192.3|9154.8|0
1613974850000|2021-02-22 06:20:50|9192.3|9154.8|9192.8|9155.3|9192.8|9155.3|9191.8|9154.3|0
1613974860000|2021-02-22 06:21:00|9191.8|9154.3|9192.4|9154.9|9192.4|9154.9|9191.8|9154.3|0
1613974870000|2021-02-22 06:21:10|9192.8|9155.3|9192.3|9154.8|9192.8|9155.3|9191.8|9154.3|0
1613974880000|2021-02-22 06:21:20|9192.8|9155.3|9192.3|9154.8|9192.8|9155.3|9191.8|9154.3|0
1613974890000|2021-02-22 06:21:30|9192.8|9155.3|9192.3|9154.8|9192.8|9155.3|9191.8|9154.3|0
1613974900000|2021-02-22 06:21:40|9192.8|9155.3|9192.3|9154.8|9192.8|9155.3|9191.8|9154.3|0
1613974910000|2021-02-22 06:21:50|9192.8|9155.3|9192.3|9154.8|9192.8|9155.3|9191.8|9154.3|0
1613974920000|2021-02-22 06:22:00|9192.8|9155.3|9192.3|9154.8|9192.8|9155.3|9191.8|9154.3|0
1613974930000|2021-02-22 06:22:10|9192.8|9155.3|9192.3|9154.8|9192.8|9155.3|9191.8|9154.3|0
1613974940000|2021-02-22 06:22:20|9192.4|9154.9|9191.8|9154.3|9192.8|9155.3|9191.8|9154.3|0
1613974950000|2021-02-22 06:22:30|9191.9|9154.4|9192.8|9155.3|9192.8|9155.3|9191.8|9154.3|0
1613974960000|2021-02-22 06:22:40|9193.3|9155.8|9194.3|9156.8|9194.3|9156.8|9193.3|9155.8|0
1613974970000|2021-02-22 06:22:50|9194.2|9156.7|9194.8|9157.3|9194.8|9157.3|9193.8|9156.3|0
1613974980000|2021-02-22 06:23:00|9194.7|9157.2|9193.8|9156.3|9194.8|9157.3|9193.8|9156.3|0
1613974990000|2021-02-22 06:23:10|9194.3|9156.8|9194.3|9156.8|9194.3|9156.8|9194.3|9156.8|0
1613975020000|2021-02-22 06:23:40|9194.2|9156.7|9193.8|9156.3|9194.2|9156.7|9193.8|9156.3|0
1613975050000|2021-02-22 06:24:10|9193.7|9156.2|9193.3|9155.8|9193.7|9156.2|9193.3|9155.8|0
1613975060000|2021-02-22 06:24:20|9193.1|9155.6|9187.8|9150.3|9193.1|9155.6|9184.8|9147.3|0
1613975070000|2021-02-22 06:24:30|9187.7|9150.2|9187.3|9149.8|9187.7|9150.2|9187.3|9149.8|0
1613975090000|2021-02-22 06:24:50|9187.2|9149.7|9186.8|9149.3|9187.2|9149.7|9186.8|9149.3|0
1613975140000|2021-02-22 06:25:40|9187.3|9149.8|9187.3|9149.8|9187.3|9149.8|9187.3|9149.8|0
1613975200000|2021-02-22 06:26:40|9186.8|9149.3|9186.8|9149.3|9186.8|9149.3|9186.8|9149.3|0
1613975230000|2021-02-22 06:27:10|9184.3|9146.8|9183.3|9145.8|9184.3|9146.8|9183.3|9145.8|0
1613975240000|2021-02-22 06:27:20|9182.3|9144.8|9181.3|9143.8|9182.3|9144.8|9181.3|9143.8|0
1613975270000|2021-02-22 06:27:50|9181.8|9144.3|9185.8|9148.3|9185.8|9148.3|9181.8|9144.3|0
1613975290000|2021-02-22 06:28:10|9183.8|9146.3|9183.8|9146.3|9183.8|9146.3|9183.8|9146.3|0
1613975300000|2021-02-22 06:28:20|9184.3|9146.8|9184.3|9146.8|9184.3|9146.8|9184.3|9146.8|0
1613975490000|2021-02-22 06:31:30|9183.3|9145.8|9183.3|9145.8|9183.3|9145.8|9183.3|9145.8|0
1613975520000|2021-02-22 06:32:00|9182.8|9145.3|9182.8|9145.3|9182.8|9145.3|9182.8|9145.3|0
1613975680000|2021-02-22 06:34:40|9182.6|9145.1|9181.3|9143.8|9182.6|9145.1|9181.3|9143.8|0
1613975700000|2021-02-22 06:35:00|9180.2|9142.7|9179.3|9141.8|9180.2|9142.7|9179.3|9141.8|0
1613975720000|2021-02-22 06:35:20|9179.2|9141.7|9175.3|9137.8|9179.2|9141.7|9175.3|9137.8|0
1613975740000|2021-02-22 06:35:40|9174.3|9136.8|9173.8|9136.3|9174.3|9136.8|9173.8|9136.3|0
1613975760000|2021-02-22 06:36:00|9173.4|9135.9|9169.3|9131.8|9173.4|9135.9|9169.3|9131.8|0
1613975770000|2021-02-22 06:36:10|9168.8|9131.3|9168.8|9131.3|9168.8|9131.3|9168.8|9131.3|0
1613975870000|2021-02-22 06:37:50|9169.2|9131.7|9170.8|9133.3|9171.3|9133.8|9169.2|9131.7|0
1613975880000|2021-02-22 06:38:00|9171.3|9133.8|9171.3|9133.8|9171.3|9133.8|9171.3|9133.8|0
1613975930000|2021-02-22 06:38:50|9171.5|9134|9175.3|9137.8|9175.3|9137.8|9171.5|9134|0
1613975940000|2021-02-22 06:39:00|9175.5|9138|9180.8|9143.3|9181.3|9143.8|9175.5|9138|0
1613975950000|2021-02-22 06:39:10|9180.3|9142.8|9180.4|9142.9|9180.4|9142.9|9180.3|9142.8|0
1613975960000|2021-02-22 06:39:20|9180.7|9143.2|9180.8|9143.3|9180.8|9143.3|9180.3|9142.8|0
1613975970000|2021-02-22 06:39:30|9181.3|9143.8|9181.3|9143.8|9181.3|9143.8|9181.3|9143.8|0
1613976090000|2021-02-22 06:41:30|9178.8|9141.3|9178.8|9141.3|9178.8|9141.3|9178.8|9141.3|0
1613976160000|2021-02-22 06:42:40|9178.3|9140.8|9178.3|9140.8|9178.3|9140.8|9177.8|9140.3|0
1613976180000|2021-02-22 06:43:00|9176.8|9139.3|9175.8|9138.3|9176.8|9139.3|9175.8|9138.3|0
1613976190000|2021-02-22 06:43:10|9175.3|9137.8|9175.3|9137.8|9175.3|9137.8|9175.3|9137.8|0
1613976220000|2021-02-22 06:43:40|9175.8|9138.3|9175.8|9138.3|9175.8|9138.3|9175.8|9138.3|0
1613976340000|2021-02-22 06:45:40|9175.9|9138.4|9176.3|9138.8|9176.3|9138.8|9175.9|9138.4|0
1613976390000|2021-02-22 06:46:30|9176.8|9139.3|9176.3|9138.8|9176.8|9139.3|9176.3|9138.8|0
1613976550000|2021-02-22 06:49:10|9176.2|9138.7|9175.8|9138.3|9176.3|9138.8|9175.3|9137.8|0
1613976660000|2021-02-22 06:51:00|9173.8|9136.3|9173.4|9135.9|9173.8|9136.3|9173.3|9135.8|0
1613976670000|2021-02-22 06:51:10|9173.8|9136.3|9173.3|9135.8|9173.8|9136.3|9173.3|9135.8|0
1613976690000|2021-02-22 06:51:30|9172.3|9134.8|9172.3|9134.8|9172.3|9134.8|9172.3|9134.8|0
1613976700000|2021-02-22 06:51:40|9172.2|9134.7|9171.3|9133.8|9172.2|9134.7|9171.3|9133.8|0
1613976720000|2021-02-22 06:52:00|9171.8|9134.3|9171.8|9134.3|9171.8|9134.3|9171.8|9134.3|0
1613976750000|2021-02-22 06:52:30|9171.3|9133.8|9171.8|9134.3|9171.8|9134.3|9171.3|9133.8|0
1613976770000|2021-02-22 06:52:50|9171.3|9133.8|9171.8|9134.3|9171.8|9134.3|9171.3|9133.8|0
1613976860000|2021-02-22 06:54:20|9170.8|9133.3|9170.8|9133.3|9170.8|9133.3|9170.8|9133.3|0
1613977020000|2021-02-22 06:57:00|9170.3|9132.8|9170.3|9132.8|9170.3|9132.8|9170.3|9132.8|0
1613977040000|2021-02-22 06:57:20|9170|9132.5|9164.3|9126.8|9170|9132.5|9164.3|9126.8|0
1613977050000|2021-02-22 06:57:30|9162.3|9124.8|9162.3|9124.8|9162.3|9124.8|9162.3|9124.8|0
1613977060000|2021-02-22 06:57:40|9161.8|9124.3|9160.3|9122.8|9161.8|9124.3|9160.3|9122.8|0
1613977070000|2021-02-22 06:57:50|9158.8|9121.3|9158.8|9121.3|9158.8|9121.3|9158.8|9121.3|0
1613977080000|2021-02-22 06:58:00|9158.3|9120.8|9157.8|9120.3|9158.3|9120.8|9157.8|9120.3|0
1613977140000|2021-02-22 06:59:00|9154.8|9117.3|9154.7|9117.2|9154.8|9117.3|9154.7|9117.2|0
1613977150000|2021-02-22 06:59:10|9153.8|9116.3|9153.8|9116.3|9153.8|9116.3|9153.8|9116.3|0
1613977160000|2021-02-22 06:59:20|9154.8|9117.3|9154.8|9117.3|9154.8|9117.3|9154.8|9117.3|0
1613977190000|2021-02-22 06:59:50|9154.7|9117.2|9153.8|9116.3|9154.7|9117.2|9153.8|9116.3|0
1613977300000|2021-02-22 07:01:40|9153.3|9115.8|9153.3|9115.8|9153.3|9115.8|9153.3|9115.8|0
1613977320000|2021-02-22 07:02:00|9152.8|9115.3|9152.8|9115.3|9152.8|9115.3|9152.8|9115.3|0
1613977340000|2021-02-22 07:02:20|9152.3|9114.8|9152.4|9114.9|9152.4|9114.9|9152.3|9114.8|0
1613977350000|2021-02-22 07:02:30|9152.8|9115.3|9152.8|9115.3|9152.8|9115.3|9152.8|9115.3|0
1613977420000|2021-02-22 07:03:40|9152.3|9114.8|9152.8|9115.3|9152.8|9115.3|9152.3|9114.8|0
1613977520000|2021-02-22 07:05:20|9152.3|9114.8|9152.3|9114.8|9152.3|9114.8|9152.3|9114.8|0
1613977530000|2021-02-22 07:05:30|9151.8|9114.3|9151.8|9114.3|9151.8|9114.3|9151.8|9114.3|0
1613977560000|2021-02-22 07:06:00|9150.8|9113.3|9150.3|9112.8|9150.8|9113.3|9150.3|9112.8|0
1613977570000|2021-02-22 07:06:10|9147.8|9110.3|9147.8|9110.3|9147.8|9110.3|9147.8|9110.3|0
1613977670000|2021-02-22 07:07:50|9147.7|9110.2|9146.8|9109.3|9147.7|9110.2|9146.8|9109.3|0
1613977680000|2021-02-22 07:08:00|9146.3|9108.8|9145.8|9108.3|9146.3|9108.8|9145.8|9108.3|0
1613977690000|2021-02-22 07:08:10|9145.3|9107.8|9145.3|9107.8|9145.3|9107.8|9145.3|9107.8|0
1613977720000|2021-02-22 07:08:40|9144.8|9107.3|9144.8|9107.3|9144.8|9107.3|9144.8|9107.3|0
1613977770000|2021-02-22 07:09:30|9143.9|9106.4|9135.8|9098.3|9143.9|9106.4|9135.8|9098.3|0
1613977790000|2021-02-22 07:09:50|9141|9103.5|9141|9103.5|9141|9103.5|9141|9103.5|0
1613977810000|2021-02-22 07:10:10|9140.2|9102.7|9139.7|9102.2|9140.2|9102.7|9139.7|9102.2|0
1613977960000|2021-02-22 07:12:40|9142.4|9104.9|9141.9|9104.4|9142.4|9104.9|9141.9|9104.4|0
1613978090000|2021-02-22 07:14:50|9142.4|9104.9|9143.9|9106.4|9143.9|9106.4|9141.9|9104.4|0
1613978120000|2021-02-22 07:15:20|9143.8|9106.3|9143.4|9105.9|9143.8|9106.3|9143.4|9105.9|0
1613978130000|2021-02-22 07:15:30|9143.5|9106|9144.4|9106.9|9144.4|9106.9|9143.5|9106|0
1613978160000|2021-02-22 07:16:00|9143.4|9105.9|9143.4|9105.9|9143.4|9105.9|9143.4|9105.9|0
1613978180000|2021-02-22 07:16:20|9143.5|9106|9147.4|9109.9|9147.4|9109.9|9143.5|9106|0
1613978190000|2021-02-22 07:16:30|9147.9|9110.4|9147.9|9110.4|9147.9|9110.4|9147.9|9110.4|0
1613978210000|2021-02-22 07:16:50|9147.7|9110.2|9146.9|9109.4|9147.7|9110.2|9146.9|9109.4|0
1613978220000|2021-02-22 07:17:00|9147.4|9109.9|9147.4|9109.9|9147.4|9109.9|9147.4|9109.9|0
1613978270000|2021-02-22 07:17:50|9147.3|9109.8|9146.9|9109.4|9147.3|9109.8|9146.9|9109.4|0
1613978280000|2021-02-22 07:18:00|9147.4|9109.9|9146.9|9109.4|9147.4|9109.9|9146.9|9109.4|0
1613978430000|2021-02-22 07:20:30|9146.5|9109|9144.9|9107.4|9146.5|9109|9144.9|9107.4|0
1613978470000|2021-02-22 07:21:10|9144.8|9107.3|9144.8|9107.3|9144.8|9107.3|9144.8|9107.3|0
1613978490000|2021-02-22 07:21:30|9144.4|9106.9|9144.4|9106.9|9144.4|9106.9|9144.4|9106.9|0
1613978530000|2021-02-22 07:22:10|9145.9|9108.4|9145.9|9108.4|9145.9|9108.4|9145.9|9108.4|0
1613978560000|2021-02-22 07:22:40|9144.1|9106.6|9144.1|9106.6|9144.1|9106.6|9144.1|9106.6|0
1613978580000|2021-02-22 07:23:00|9142.9|9105.4|9142.9|9105.4|9142.9|9105.4|9142.9|9105.4|0
1613978610000|2021-02-22 07:23:30|9143|9105.5|9143.9|9106.4|9143.9|9106.4|9143|9105.5|0
1613978750000|2021-02-22 07:25:50|9144.4|9106.9|9144.4|9106.9|9144.4|9106.9|9144.4|9106.9|0
1613978860000|2021-02-22 07:27:40|9144.1|9106.6|9140.9|9103.4|9144.1|9106.6|9140.9|9103.4|0
1613978880000|2021-02-22 07:28:00|9142.4|9104.9|9142.4|9104.9|9142.4|9104.9|9142.4|9104.9|0
1613978890000|2021-02-22 07:28:10|9142.6|9105.1|9144.4|9106.9|9144.4|9106.9|9142.6|9105.1|0
1613978980000|2021-02-22 07:29:40|9143.9|9106.4|9143.9|9106.4|9143.9|9106.4|9143.9|9106.4|0
1613978990000|2021-02-22 07:29:50|9144.4|9106.9|9144.4|9106.9|9144.4|9106.9|9144.4|9106.9|0
1613979070000|2021-02-22 07:31:10|9143.9|9106.4|9143.9|9106.4|9143.9|9106.4|9143.9|9106.4|0
1613979180000|2021-02-22 07:33:00|9144|9106.5|9144.4|9106.9|9144.4|9106.9|9144|9106.5|0
1613979290000|2021-02-22 07:34:50|9144.3|9106.8|9143.6|9106.1|9144.3|9106.8|9143.6|9106.1|0
1613979300000|2021-02-22 07:35:00|9141.9|9104.4|9141.9|9104.4|9141.9|9104.4|9141.9|9104.4|0
1613979330000|2021-02-22 07:35:30|9142.4|9104.9|9142.4|9104.9|9142.4|9104.9|9142.4|9104.9|0
1613979470000|2021-02-22 07:37:50|9142.3|9104.8|9141.9|9104.4|9142.3|9104.8|9141.9|9104.4|0
1613979570000|2021-02-22 07:39:30|9142|9104.5|9142.4|9104.9|9142.4|9104.9|9142|9104.5|0
1613979590000|2021-02-22 07:39:50|9142.5|9105|9142.9|9105.4|9142.9|9105.4|9142.5|9105|0
1613979640000|2021-02-22 07:40:40|9143.4|9105.9|9143.4|9105.9|9143.4|9105.9|9143.4|9105.9|0
1613979690000|2021-02-22 07:41:30|9143.9|9106.4|9143.9|9106.4|9143.9|9106.4|9143.9|9106.4|0
1613979740000|2021-02-22 07:42:20|9144.9|9107.4|9144.9|9107.4|9144.9|9107.4|9144.9|9107.4|0
1613979930000|2021-02-22 07:45:30|9146.9|9109.4|9157.4|9119.9|9157.4|9119.9|9146.9|9109.4|0
1613979940000|2021-02-22 07:45:40|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|9157.9|9120.4|0
1613979950000|2021-02-22 07:45:50|9157.9|9120.4|9157.9|9120.4|9157.9|9120.4|9157.9|9120.4|0
1613979960000|2021-02-22 07:46:00|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|0
1613979980000|2021-02-22 07:46:20|9158.5|9121|9158.9|9121.4|9159.4|9121.9|9158.5|9121|0
1613979990000|2021-02-22 07:46:30|9156.9|9119.4|9158.9|9121.4|9158.9|9121.4|9156.9|9119.4|0
1613980000000|2021-02-22 07:46:40|9159|9121.5|9158.9|9121.4|9159.3|9121.8|9158.9|9121.4|0
1613980010000|2021-02-22 07:46:50|9158.6|9121.1|9157.4|9119.9|9158.6|9121.1|9157.4|9119.9|0
1613980020000|2021-02-22 07:47:00|9158.9|9121.4|9158.9|9121.4|9159.4|9121.9|9158.9|9121.4|0
1613980050000|2021-02-22 07:47:30|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|0
1613980060000|2021-02-22 07:47:40|9157.9|9120.4|9158.4|9120.9|9158.4|9120.9|9157.9|9120.4|0
1613980070000|2021-02-22 07:47:50|9158.3|9120.8|9158.4|9120.9|9158.4|9120.9|9158.3|9120.8|0
1613980080000|2021-02-22 07:48:00|9157.9|9120.4|9158.4|9120.9|9158.4|9120.9|9157.9|9120.4|0
1613980090000|2021-02-22 07:48:10|9157.9|9120.4|9158.8|9121.3|9158.8|9121.3|9157.9|9120.4|0
1613980110000|2021-02-22 07:48:30|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|0
1613980150000|2021-02-22 07:49:10|9156.4|9118.9|9156.4|9118.9|9156.4|9118.9|9156.4|9118.9|0
1613980160000|2021-02-22 07:49:20|9154.9|9117.4|9154.9|9117.4|9154.9|9117.4|9154.9|9117.4|0
1613980170000|2021-02-22 07:49:30|9155.3|9117.8|9157.6|9120.1|9157.6|9120.1|9155.3|9117.8|0
1613980180000|2021-02-22 07:49:40|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|0
1613980320000|2021-02-22 07:52:00|9159.4|9121.9|9158.9|9121.4|9159.4|9121.9|9158.9|9121.4|0
1613980380000|2021-02-22 07:53:00|9159.4|9121.9|9159.3|9121.8|9159.4|9121.9|9159.3|9121.8|0
1613980390000|2021-02-22 07:53:10|9158.9|9121.4|9158.9|9121.4|9158.9|9121.4|9158.9|9121.4|0
1613980440000|2021-02-22 07:54:00|9159|9121.5|9159.3|9121.8|9159.4|9121.9|9159|9121.5|0
1613980450000|2021-02-22 07:54:10|9158.9|9121.4|9158.9|9121.4|9158.9|9121.4|9158.9|9121.4|0
1613980500000|2021-02-22 07:55:00|9159.4|9121.9|9158.9|9121.4|9159.4|9121.9|9158.9|9121.4|0
1613980560000|2021-02-22 07:56:00|9159.4|9121.9|9158.9|9121.4|9159.4|9121.9|9158.9|9121.4|0
1613980620000|2021-02-22 07:57:00|9159|9121.5|9159.3|9121.8|9159.4|9121.9|9159|9121.5|0
1613980630000|2021-02-22 07:57:10|9158.9|9121.4|9158.9|9121.4|9158.9|9121.4|9158.9|9121.4|0
1613980660000|2021-02-22 07:57:40|9157.8|9120.3|9156.9|9119.4|9157.8|9120.3|9156.9|9119.4|0
1613980680000|2021-02-22 07:58:00|9157|9119.5|9157.2|9119.7|9157.4|9119.9|9157|9119.5|0
1613980690000|2021-02-22 07:58:10|9156.4|9118.9|9156.4|9118.9|9156.4|9118.9|9156.4|9118.9|0
1613980740000|2021-02-22 07:59:00|9156.6|9119.1|9157.4|9119.9|9158.4|9120.9|9156.6|9119.1|0
1613980800000|2021-02-22 08:00:00|9158.4|9120.9|9156.9|9119.4|9158.4|9120.9|9156.9|9119.4|0
1613980860000|2021-02-22 08:01:00|9156.8|9119.3|9155.9|9118.4|9156.8|9119.3|9155.9|9118.4|0
1613980900000|2021-02-22 08:01:40|9157|9119.5|9157|9119.5|9157|9119.5|9157|9119.5|0
1613980910000|2021-02-22 08:01:50|9162.4|9124.9|9156.9|9119.4|9162.4|9124.9|9156.9|9119.4|0
1613980920000|2021-02-22 08:02:00|9157.9|9120.4|9157.9|9120.4|9157.9|9120.4|9157.9|9120.4|0
1613980990000|2021-02-22 08:03:10|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|0
1613981010000|2021-02-22 08:03:30|9158.9|9121.4|9158.9|9121.4|9158.9|9121.4|9158.9|9121.4|0
1613981030000|2021-02-22 08:03:50|9158.4|9120.9|9157.9|9120.4|9158.4|9120.9|9157.9|9120.4|0
1613981050000|2021-02-22 08:04:10|9157.7|9120.2|9156.9|9119.4|9157.7|9120.2|9156.9|9119.4|0
1613981170000|2021-02-22 08:06:10|9157.4|9119.9|9157.4|9119.9|9157.4|9119.9|9157.4|9119.9|0
1613981200000|2021-02-22 08:06:40|9159.9|9122.4|9160.4|9122.9|9160.4|9122.9|9159.9|9122.4|0
1613981270000|2021-02-22 08:07:50|9159.9|9122.4|9160.4|9122.9|9160.4|9122.9|9159.9|9122.4|0
1613981540000|2021-02-22 08:12:20|9160.5|9123|9160.9|9123.4|9160.9|9123.4|9160.5|9123|0
1613981550000|2021-02-22 08:12:30|9160.4|9122.9|9160.4|9122.9|9160.4|9122.9|9160.4|9122.9|0
1613981560000|2021-02-22 08:12:40|9160.1|9122.6|9157.9|9120.4|9160.1|9122.6|9157.4|9119.9|0
1613981690000|2021-02-22 08:14:50|9157.4|9119.9|9157.4|9119.9|9157.4|9119.9|9157.4|9119.9|0
1613981700000|2021-02-22 08:15:00|9158.4|9120.9|9158.9|9121.4|9158.9|9121.4|9157.9|9120.4|0
1613981710000|2021-02-22 08:15:10|9158.8|9121.3|9157.9|9120.4|9158.8|9121.3|9157.9|9120.4|0
1613981720000|2021-02-22 08:15:20|9158.6|9121.1|9161.9|9124.4|9161.9|9124.4|9158.6|9121.1|0
1613981740000|2021-02-22 08:15:40|9162|9124.5|9162|9124.5|9162|9124.5|9162|9124.5|0
1613981750000|2021-02-22 08:15:50|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|0
1613981860000|2021-02-22 08:17:40|9162.3|9124.8|9161.9|9124.4|9162.3|9124.8|9161.9|9124.4|0
1613981870000|2021-02-22 08:17:50|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|0
1613981920000|2021-02-22 08:18:40|9166.9|9129.4|9166.9|9129.4|9166.9|9129.4|9166.9|9129.4|0
1613981940000|2021-02-22 08:19:00|9166.8|9129.3|9166.4|9128.9|9166.8|9129.3|9166.4|9128.9|0
1613981970000|2021-02-22 08:19:30|9167|9129.5|9170.4|9132.9|9170.4|9132.9|9167|9129.5|0
1613981990000|2021-02-22 08:19:50|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|0
1613982010000|2021-02-22 08:20:10|9171.7|9134.2|9172.4|9134.9|9173.4|9135.9|9171.7|9134.2|0
1613982030000|2021-02-22 08:20:30|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|0
1613982060000|2021-02-22 08:21:00|9171.3|9133.8|9170.4|9132.9|9171.3|9133.8|9170.4|9132.9|0
1613982170000|2021-02-22 08:22:50|9169.9|9132.4|9171|9133.5|9171|9133.5|9169.9|9132.4|0
1613982180000|2021-02-22 08:23:00|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|0
1613982190000|2021-02-22 08:23:10|9170.9|9133.4|9170.4|9132.9|9170.9|9133.4|9170.4|9132.9|0
1613982200000|2021-02-22 08:23:20|9170.7|9133.2|9171.9|9134.4|9171.9|9134.4|9170.7|9133.2|0
1613982210000|2021-02-22 08:23:30|9171.8|9134.3|9171.4|9133.9|9171.8|9134.3|9171.4|9133.9|0
1613982220000|2021-02-22 08:23:40|9170.9|9133.4|9169.9|9132.4|9170.9|9133.4|9169.9|9132.4|0
1613982250000|2021-02-22 08:24:10|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|0
1613982260000|2021-02-22 08:24:20|9171|9133.5|9170.9|9133.4|9171.4|9133.9|9170.9|9133.4|0
1613982270000|2021-02-22 08:24:30|9169.9|9132.4|9169.9|9132.4|9169.9|9132.4|9169.9|9132.4|0
1613982290000|2021-02-22 08:24:50|9163.4|9125.9|9163.4|9125.9|9163.4|9125.9|9163.4|9125.9|0
1613982300000|2021-02-22 08:25:00|9164.4|9126.9|9169.4|9131.9|9169.9|9132.4|9164.4|9126.9|0
1613982310000|2021-02-22 08:25:10|9169.3|9131.8|9168.9|9131.4|9169.3|9131.8|9168.9|9131.4|0
1613982340000|2021-02-22 08:25:40|9169.1|9131.6|9169.9|9132.4|9169.9|9132.4|9169.1|9131.6|0
1613982420000|2021-02-22 08:27:00|9170.1|9132.6|9170.9|9133.4|9170.9|9133.4|9170.1|9132.6|0
1613982460000|2021-02-22 08:27:40|9170.8|9133.3|9170.8|9133.3|9170.8|9133.3|9170.8|9133.3|0
1613982470000|2021-02-22 08:27:50|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|0
1613982540000|2021-02-22 08:29:00|9170.8|9133.3|9170.4|9132.9|9170.8|9133.3|9170.4|9132.9|0
1613982600000|2021-02-22 08:30:00|9170.9|9133.4|9170.8|9133.3|9170.9|9133.4|9170.8|9133.3|0
1613982610000|2021-02-22 08:30:10|9169.9|9132.4|9169.9|9132.4|9169.9|9132.4|9169.9|9132.4|0
1613982660000|2021-02-22 08:31:00|9170|9132.5|9170.4|9132.9|9170.4|9132.9|9170|9132.5|0
1613982670000|2021-02-22 08:31:10|9169.9|9132.4|9169.4|9131.9|9169.9|9132.4|9169.4|9131.9|0
1613982720000|2021-02-22 08:32:00|9168.9|9131.4|9168.9|9131.4|9168.9|9131.4|9168.9|9131.4|0
1613982760000|2021-02-22 08:32:40|9168.4|9130.9|9168|9130.5|9168.4|9130.9|9167.9|9130.4|0
1613982770000|2021-02-22 08:32:50|9168.5|9131|9168.9|9131.4|9168.9|9131.4|9168.5|9131|0
1613982780000|2021-02-22 08:33:00|9169|9131.5|9168.9|9131.4|9169.4|9131.9|9168.9|9131.4|0
1613982820000|2021-02-22 08:33:40|9169|9131.5|9169.4|9131.9|9169.4|9131.9|9169|9131.5|0
1613982840000|2021-02-22 08:34:00|9169.9|9132.4|9169.8|9132.3|9169.9|9132.4|9169.8|9132.3|0
1613982850000|2021-02-22 08:34:10|9168.9|9131.4|9168.9|9131.4|9168.9|9131.4|9168.9|9131.4|0
1613982900000|2021-02-22 08:35:00|9169|9131.5|9168.9|9131.4|9169.4|9131.9|9168.9|9131.4|0
1613982930000|2021-02-22 08:35:30|9168.4|9130.9|9168|9130.5|9168.4|9130.9|9167.9|9130.4|0
1613982940000|2021-02-22 08:35:40|9168.4|9130.9|9167.4|9129.9|9168.4|9130.9|9167.4|9129.9|0
1613982950000|2021-02-22 08:35:50|9166.9|9129.4|9166.9|9129.4|9166.9|9129.4|9166.9|9129.4|0
1613982960000|2021-02-22 08:36:00|9166.8|9129.3|9165.9|9128.4|9166.8|9129.3|9165.9|9128.4|0
1613982970000|2021-02-22 08:36:10|9166.2|9128.7|9167.4|9129.9|9167.4|9129.9|9166.2|9128.7|0
1613982990000|2021-02-22 08:36:30|9167.9|9130.4|9170.4|9132.9|9170.4|9132.9|9167.9|9130.4|0
1613983020000|2021-02-22 08:37:00|9171.4|9133.9|9172.4|9134.9|9172.4|9134.9|9171.4|9133.9|0
1613983040000|2021-02-22 08:37:20|9172.3|9134.8|9172.9|9135.4|9172.9|9135.4|9170.4|9132.9|0
1613983060000|2021-02-22 08:37:40|9173.9|9136.4|9173.9|9136.4|9173.9|9136.4|9173.9|9136.4|0
1613983070000|2021-02-22 08:37:50|9173.4|9135.9|9170.4|9132.9|9173.4|9135.9|9169.9|9132.4|0
1613983110000|2021-02-22 08:38:30|9171.9|9134.4|9171.9|9134.4|9171.9|9134.4|9171.9|9134.4|0
1613983120000|2021-02-22 08:38:40|9171.3|9133.8|9166.9|9129.4|9171.3|9133.8|9166.9|9129.4|0
1613983130000|2021-02-22 08:38:50|9165.9|9128.4|9165.4|9127.9|9165.9|9128.4|9165.4|9127.9|0
1613983150000|2021-02-22 08:39:10|9164.8|9127.3|9164.8|9127.3|9164.8|9127.3|9164.8|9127.3|0
1613983170000|2021-02-22 08:39:30|9163.9|9126.4|9163.4|9125.9|9163.9|9126.4|9161.9|9124.4|0
1613983180000|2021-02-22 08:39:40|9162.9|9125.4|9163.4|9125.9|9163.4|9125.9|9162.9|9125.4|0
1613983190000|2021-02-22 08:39:50|9162.9|9125.4|9162.9|9125.4|9162.9|9125.4|9162.9|9125.4|0
1613983240000|2021-02-22 08:40:40|9163.4|9125.9|9163.4|9125.9|9163.4|9125.9|9163.4|9125.9|0
1613983310000|2021-02-22 08:41:50|9162.9|9125.4|9162.9|9125.4|9162.9|9125.4|9162.9|9125.4|0
1613983320000|2021-02-22 08:42:00|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|0
1613983330000|2021-02-22 08:42:10|9161.9|9124.4|9160.9|9123.4|9161.9|9124.4|9160.9|9123.4|0
1613983340000|2021-02-22 08:42:20|9160.4|9122.9|9159.9|9122.4|9160.4|9122.9|9159.9|9122.4|0
1613983350000|2021-02-22 08:42:30|9160.2|9122.7|9161.4|9123.9|9161.4|9123.9|9160.2|9122.7|0
1613983360000|2021-02-22 08:42:40|9161.9|9124.4|9161.9|9124.4|9162.4|9124.9|9161.9|9124.4|0
1613983370000|2021-02-22 08:42:50|9162|9124.5|9165.4|9127.9|9165.4|9127.9|9162|9124.5|0
1613983400000|2021-02-22 08:43:20|9165.9|9128.4|9165.9|9128.4|9165.9|9128.4|9165.9|9128.4|0
1613983470000|2021-02-22 08:44:30|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|0
1613983500000|2021-02-22 08:45:00|9164.4|9126.9|9164.4|9126.9|9164.4|9126.9|9164.4|9126.9|0
1613983540000|2021-02-22 08:45:40|9163.9|9126.4|9163.9|9126.4|9163.9|9126.4|9163.9|9126.4|0
1613983550000|2021-02-22 08:45:50|9163.4|9125.9|9163.4|9125.9|9163.4|9125.9|9163.4|9125.9|0
1613983560000|2021-02-22 08:46:00|9161.7|9124.2|9155.9|9118.4|9161.7|9124.2|9155.5|9118|0
1613983570000|2021-02-22 08:46:10|9155.4|9117.9|9153.9|9116.4|9155.4|9117.9|9153.9|9116.4|0
1613983580000|2021-02-22 08:46:20|9152.9|9115.4|9153.4|9115.9|9153.4|9115.9|9152.9|9115.4|0
1613983590000|2021-02-22 08:46:30|9153.7|9116.2|9154.9|9117.4|9154.9|9117.4|9153.7|9116.2|0
1613983660000|2021-02-22 08:47:40|9154.8|9117.3|9150.4|9112.9|9154.8|9117.3|9150.4|9112.9|0
1613983710000|2021-02-22 08:48:30|9150.9|9113.4|9150.9|9113.4|9150.9|9113.4|9150.9|9113.4|0
1613983720000|2021-02-22 08:48:40|9150.4|9112.9|9150.4|9112.9|9150.4|9112.9|9150.4|9112.9|0
1613983740000|2021-02-22 08:49:00|9149.9|9112.4|9152.9|9115.4|9152.9|9115.4|9149.9|9112.4|0
1613983750000|2021-02-22 08:49:10|9153.4|9115.9|9153.4|9115.9|9153.4|9115.9|9153.4|9115.9|0
1613983790000|2021-02-22 08:49:50|9157.5|9120|9157.5|9120|9157.5|9120|9157.5|9120|0
1613983800000|2021-02-22 08:50:00|9158.5|9121|9157|9119.5|9158.5|9121|9157|9119.5|0
1613983810000|2021-02-22 08:50:10|9156|9118.5|9155.5|9118|9156|9118.5|9155.5|9118|0
1613983820000|2021-02-22 08:50:20|9152|9114.5|9151.5|9114|9152|9114.5|9151.5|9114|0
1613983830000|2021-02-22 08:50:30|9150.5|9113|9150.2|9112.7|9150.5|9113|9150.2|9112.7|0
1613983840000|2021-02-22 08:50:40|9149.5|9112|9150|9112.5|9150|9112.5|9149.5|9112|0
1613983850000|2021-02-22 08:50:50|9149.5|9112|9149.5|9112|9149.5|9112|9149.5|9112|0
1613983860000|2021-02-22 08:51:00|9149.7|9112.2|9151|9113.5|9151|9113.5|9149.7|9112.2|0
1613983940000|2021-02-22 08:52:20|9150.5|9113|9150.5|9113|9150.5|9113|9150.5|9113|0
1613983970000|2021-02-22 08:52:50|9150|9112.5|9150.5|9113|9151|9113.5|9149.5|9112|0
1613983980000|2021-02-22 08:53:00|9150.4|9112.9|9145.5|9108|9150.4|9112.9|9145.5|9108|0
1613983990000|2021-02-22 08:53:10|9145.4|9107.9|9144|9106.5|9145.4|9107.9|9143.9|9106.4|0
1613984200000|2021-02-22 08:56:40|9143.9|9106.4|9145|9107.5|9145|9107.5|9143.5|9106|0
1613984210000|2021-02-22 08:56:50|9144.5|9107|9145|9107.5|9145|9107.5|9144.5|9107|0
1613984240000|2021-02-22 08:57:20|9144.9|9107.4|9144.5|9107|9144.9|9107.4|9144.5|9107|0
1613984260000|2021-02-22 08:57:40|9143.5|9106|9139|9101.5|9143.5|9106|9139|9101.5|0
1613984280000|2021-02-22 08:58:00|9138.5|9101|9138.5|9101|9138.5|9101|9138.5|9101|0
1613984290000|2021-02-22 08:58:10|9138.8|9101.3|9141|9103.5|9141|9103.5|9138.8|9101.3|0
1613984340000|2021-02-22 08:59:00|9142|9104.5|9141.5|9104|9142|9104.5|9141.5|9104|0
1613984390000|2021-02-22 08:59:50|9142|9104.5|9141|9103.5|9142|9104.5|9141|9103.5|0
1613984410000|2021-02-22 09:00:10|9146|9108.5|9146|9108.5|9146|9108.5|9146|9108.5|0
1613984420000|2021-02-22 09:00:20|9150|9112.5|9150.5|9113|9150.5|9113|9150|9112.5|0
1613984560000|2021-02-22 09:02:40|9150|9112.5|9147.5|9110|9150|9112.5|9147.5|9110|0
1613984570000|2021-02-22 09:02:50|9147.6|9110.1|9149|9111.5|9149|9111.5|9147.6|9110.1|0
1613984590000|2021-02-22 09:03:10|9147|9109.5|9149|9111.5|9149|9111.5|9147|9109.5|0
1613984620000|2021-02-22 09:03:40|9150.5|9113|9160|9122.5|9160|9122.5|9150.5|9113|0
1613984750000|2021-02-22 09:05:50|9159.8|9122.3|9158|9120.5|9159.8|9122.3|9158|9120.5|0
1613984760000|2021-02-22 09:06:00|9158.5|9121|9160|9122.5|9161.3|9123.8|9158.5|9121|0
1613984770000|2021-02-22 09:06:10|9160.2|9122.7|9161|9123.5|9161.5|9124|9160.2|9122.7|0
1613984780000|2021-02-22 09:06:20|9159.5|9122|9159.5|9122|9159.5|9122|9159.5|9122|0
1613984790000|2021-02-22 09:06:30|9159.1|9121.6|9159.1|9121.6|9159.1|9121.6|9159.1|9121.6|0
1613984800000|2021-02-22 09:06:40|9157|9119.5|9157|9119.5|9157|9119.5|9157|9119.5|0
1613984840000|2021-02-22 09:07:20|9156|9118.5|9156|9118.5|9156|9118.5|9156|9118.5|0
1613984860000|2021-02-22 09:07:40|9154.8|9117.3|9148|9110.5|9154.8|9117.3|9148|9110.5|0
1613984880000|2021-02-22 09:08:00|9147|9109.5|9147|9109.5|9147|9109.5|9147|9109.5|0
1613984910000|2021-02-22 09:08:30|9147.2|9109.7|9149|9111.5|9149|9111.5|9147.2|9109.7|0
1613984990000|2021-02-22 09:09:50|9148.5|9111|9148.5|9111|9148.5|9111|9148.5|9111|0
1613985010000|2021-02-22 09:10:10|9148|9110.5|9145|9107.5|9148|9110.5|9145|9107.5|0
1613985030000|2021-02-22 09:10:30|9144.5|9107|9144.5|9107|9144.5|9107|9144.5|9107|0
1613985050000|2021-02-22 09:10:50|9144|9106.5|9144|9106.5|9144|9106.5|9144|9106.5|0
1613985060000|2021-02-22 09:11:00|9143.5|9106|9143.5|9106|9143.5|9106|9143.5|9106|0
1613985090000|2021-02-22 09:11:30|9143|9105.5|9146|9108.5|9146|9108.5|9143|9105.5|0
1613985120000|2021-02-22 09:12:00|9146.4|9108.9|9148.5|9111|9148.5|9111|9146.4|9108.9|0
1613985140000|2021-02-22 09:12:20|9149.5|9112|9148|9110.5|9149.5|9112|9147.5|9110|0
1613985160000|2021-02-22 09:12:40|9147.8|9110.3|9147|9109.5|9147.8|9110.3|9146.5|9109|0
1613985170000|2021-02-22 09:12:50|9146.5|9109|9146.5|9109|9146.5|9109|9146.5|9109|0
1613985180000|2021-02-22 09:13:00|9147|9109.5|9147|9109.5|9147|9109.5|9147|9109.5|0
1613985240000|2021-02-22 09:14:00|9146.5|9109|9147.5|9110|9147.5|9110|9146.5|9109|0
1613985290000|2021-02-22 09:14:50|9147.4|9109.9|9147|9109.5|9147.4|9109.9|9147|9109.5|0
1613985300000|2021-02-22 09:15:00|9147.5|9110|9147|9109.5|9147.5|9110|9147|9109.5|0
1613985310000|2021-02-22 09:15:10|9146.5|9109|9145.5|9108|9146.5|9109|9145.5|9108|0
1613985320000|2021-02-22 09:15:20|9148|9110.5|9148|9110.5|9148|9110.5|9148|9110.5|0
1613985360000|2021-02-22 09:16:00|9148.5|9111|9148.5|9111|9148.5|9111|9148.5|9111|0
1613985370000|2021-02-22 09:16:10|9148.9|9111.4|9148|9110.5|9148.9|9111.4|9148|9110.5|0
1613985390000|2021-02-22 09:16:30|9145.5|9108|9145.5|9108|9145.5|9108|9145.5|9108|0
1613985420000|2021-02-22 09:17:00|9145.2|9107.7|9143|9105.5|9145.2|9107.7|9143|9105.5|0
1613985430000|2021-02-22 09:17:10|9142|9104.5|9142|9104.5|9142|9104.5|9142|9104.5|0
1613985440000|2021-02-22 09:17:20|9142.5|9105|9142.5|9105|9142.5|9105|9142.5|9105|0
1613985450000|2021-02-22 09:17:30|9141|9103.5|9141|9103.5|9141|9103.5|9141|9103.5|0
1613985470000|2021-02-22 09:17:50|9139.6|9102.1|9139.6|9102.1|9139.6|9102.1|9139.6|9102.1|0
1613985480000|2021-02-22 09:18:00|9139.1|9101.6|9139.1|9101.6|9139.1|9101.6|9139.1|9101.6|0
1613985500000|2021-02-22 09:18:20|9139.6|9102.1|9139.1|9101.6|9139.6|9102.1|9139.1|9101.6|0
1613985520000|2021-02-22 09:18:40|9139|9101.5|9138.6|9101.1|9139|9101.5|9138.6|9101.1|0
1613985540000|2021-02-22 09:19:00|9138.7|9101.2|9139.6|9102.1|9139.6|9102.1|9138.7|9101.2|0
1613985550000|2021-02-22 09:19:10|9140.1|9102.6|9139.1|9101.6|9140.1|9102.6|9139.1|9101.6|0
1613985590000|2021-02-22 09:19:50|9141|9103.5|9141.7|9104.2|9142|9104.5|9141|9103.5|0
1613985600000|2021-02-22 09:20:00|9139.6|9102.1|9139.6|9102.1|9139.6|9102.1|9139.6|9102.1|0
1613985610000|2021-02-22 09:20:10|9139.1|9101.6|9139.1|9101.6|9139.1|9101.6|9139.1|9101.6|0
1613985620000|2021-02-22 09:20:20|9138.6|9101.1|9138.6|9101.1|9138.6|9101.1|9138.6|9101.1|0
1613985630000|2021-02-22 09:20:30|9138.5|9101|9137.6|9100.1|9138.5|9101|9137.6|9100.1|0
1613985640000|2021-02-22 09:20:40|9137.7|9100.2|9139.5|9102|9140|9102.5|9137.7|9100.2|0
1613985660000|2021-02-22 09:21:00|9139.1|9101.6|9139.1|9101.6|9139.1|9101.6|9139.1|9101.6|0
1613985670000|2021-02-22 09:21:10|9139.5|9102|9139.5|9102|9139.5|9102|9139.5|9102|0
1613985680000|2021-02-22 09:21:20|9139.6|9102.1|9139.1|9101.6|9140.4|9102.9|9139.1|9101.6|0
1613985690000|2021-02-22 09:21:30|9140.1|9102.6|9140.4|9102.9|9140.4|9102.9|9140.1|9102.6|0
1613985700000|2021-02-22 09:21:40|9138.6|9101.1|9138.6|9101.1|9138.6|9101.1|9138.6|9101.1|0
1613985770000|2021-02-22 09:22:50|9138.5|9101|9137|9099.5|9138.5|9101|9137|9099.5|0
1613985780000|2021-02-22 09:23:00|9135.7|9098.2|9135.7|9098.2|9135.7|9098.2|9135.7|9098.2|0
1613985790000|2021-02-22 09:23:10|9135.3|9097.8|9135.3|9097.8|9135.3|9097.8|9135.3|9097.8|0
1613985800000|2021-02-22 09:23:20|9135.2|9097.7|9134.8|9097.3|9135.2|9097.7|9134.8|9097.3|0
1613985810000|2021-02-22 09:23:30|9135.8|9098.3|9135.8|9098.3|9135.8|9098.3|9135.8|9098.3|0
1613985820000|2021-02-22 09:23:40|9139.5|9102|9136.6|9099.1|9139.5|9102|9136.6|9099.1|0
1613985870000|2021-02-22 09:24:30|9138.1|9100.6|9138.2|9100.7|9138.2|9100.7|9138.1|9100.6|0
1613985880000|2021-02-22 09:24:40|9139.5|9102|9139.5|9102|9139.5|9102|9139.5|9102|0
1613985940000|2021-02-22 09:25:40|9142.5|9105|9143.5|9106|9144|9106.5|9142.5|9105|0
1613985960000|2021-02-22 09:26:00|9143|9105.5|9143|9105.5|9143|9105.5|9143|9105.5|0
1613985970000|2021-02-22 09:26:10|9146|9108.5|9146|9108.5|9146.5|9109|9146|9108.5|0
1613985980000|2021-02-22 09:26:20|9146.1|9108.6|9146.5|9109|9146.5|9109|9146.1|9108.6|0
1613986010000|2021-02-22 09:26:50|9146.6|9109.1|9147|9109.5|9147|9109.5|9146.6|9109.1|0
1613986020000|2021-02-22 09:27:00|9148|9110.5|9149|9111.5|9150|9112.5|9148|9110.5|0
1613986050000|2021-02-22 09:27:30|9149.3|9111.8|9151.5|9114|9151.5|9114|9149.3|9111.8|0
1613986060000|2021-02-22 09:27:40|9151.6|9114.1|9149.5|9112|9152|9114.5|9149.5|9112|0
1613986070000|2021-02-22 09:27:50|9149.4|9111.9|9149|9111.5|9149.4|9111.9|9149|9111.5|0
1613986100000|2021-02-22 09:28:20|9148.5|9111|9148.5|9111|9148.9|9111.4|9148.5|9111|0
1613986110000|2021-02-22 09:28:30|9148.4|9110.9|9144|9106.5|9148.4|9110.9|9144|9106.5|0
1613986120000|2021-02-22 09:28:40|9144.1|9106.6|9145|9107.5|9145|9107.5|9144.1|9106.6|0
1613986130000|2021-02-22 09:28:50|9144.5|9107|9144.5|9107|9144.5|9107|9144.5|9107|0
1613986140000|2021-02-22 09:29:00|9145.7|9108.2|9152|9114.5|9152|9114.5|9145.7|9108.2|0
1613986150000|2021-02-22 09:29:10|9152.1|9114.6|9152.5|9115|9152.5|9115|9152.1|9114.6|0
1613986170000|2021-02-22 09:29:30|9151.5|9114|9151|9113.5|9151.5|9114|9151|9113.5|0
1613986180000|2021-02-22 09:29:40|9150.5|9113|9150.5|9113|9150.5|9113|9150.5|9113|0
1613986210000|2021-02-22 09:30:10|9150|9112.5|9150.5|9113|9151|9113.5|9150|9112.5|0
1613986220000|2021-02-22 09:30:20|9151|9113.5|9151|9113.5|9151|9113.5|9151|9113.5|0
1613986260000|2021-02-22 09:31:00|9150.5|9113|9150.5|9113|9150.5|9113|9150.5|9113|0
1613986360000|2021-02-22 09:32:40|9150|9112.5|9150|9112.5|9150|9112.5|9150|9112.5|0
1613986380000|2021-02-22 09:33:00|9149.9|9112.4|9149|9111.5|9149.9|9112.4|9149|9111.5|0
1613986390000|2021-02-22 09:33:10|9148.9|9111.4|9148.5|9111|9148.9|9111.4|9148.5|9111|0
1613986410000|2021-02-22 09:33:30|9148.4|9110.9|9148|9110.5|9148.4|9110.9|9148|9110.5|0
1613986440000|2021-02-22 09:34:00|9147.5|9110|9147.5|9110|9147.5|9110|9147.5|9110|0
1613986460000|2021-02-22 09:34:20|9147.4|9109.9|9147|9109.5|9147.4|9109.9|9147|9109.5|0
1613986480000|2021-02-22 09:34:40|9148|9110.5|9148.5|9111|9148.5|9111|9148|9110.5|0
1613986520000|2021-02-22 09:35:20|9148.6|9111.1|9149.5|9112|9149.5|9112|9148.6|9111.1|0
1613986540000|2021-02-22 09:35:40|9149|9111.5|9148|9110.5|9149|9111.5|9148|9110.5|0
1613986550000|2021-02-22 09:35:50|9147.9|9110.4|9147.5|9110|9147.9|9110.4|9147.5|9110|0
1613986560000|2021-02-22 09:36:00|9147|9109.5|9147|9109.5|9147|9109.5|9147|9109.5|0
1613986580000|2021-02-22 09:36:20|9146.9|9109.4|9146.5|9109|9146.9|9109.4|9146.5|9109|0
1613986610000|2021-02-22 09:36:50|9146.4|9108.9|9146|9108.5|9146.4|9108.9|9146|9108.5|0
1613986640000|2021-02-22 09:37:20|9145.9|9108.4|9145.5|9108|9145.9|9108.4|9145.5|9108|0
1613986670000|2021-02-22 09:37:50|9145.3|9107.8|9150|9112.5|9150|9112.5|9143|9105.5|0
1613986740000|2021-02-22 09:39:00|9149.8|9112.3|9147.9|9110.4|9149.8|9112.3|9147.9|9110.4|0
1613986750000|2021-02-22 09:39:10|9147.5|9110|9147.5|9110|9147.5|9110|9147.5|9110|0
1613986780000|2021-02-22 09:39:40|9147.4|9109.9|9147|9109.5|9147.4|9109.9|9147|9109.5|0
1613986790000|2021-02-22 09:39:50|9146.9|9109.4|9147.5|9110|9147.5|9110|9146.5|9109|0
1613986820000|2021-02-22 09:40:20|9147.6|9110.1|9148|9110.5|9148|9110.5|9147.6|9110.1|0
1613986850000|2021-02-22 09:40:50|9146|9108.5|9146|9108.5|9146|9108.5|9146|9108.5|0
1613986940000|2021-02-22 09:42:20|9145.8|9108.3|9144|9106.5|9145.8|9108.3|9144|9106.5|0
1613986950000|2021-02-22 09:42:30|9145|9107.5|9144.5|9107|9145|9107.5|9144.5|9107|0
1613986980000|2021-02-22 09:43:00|9144.6|9107.1|9144.6|9107.1|9144.6|9107.1|9144.6|9107.1|0
1613986990000|2021-02-22 09:43:10|9145|9107.5|9144.5|9107|9145|9107.5|9144.5|9107|0
1613987020000|2021-02-22 09:43:40|9144.6|9107.1|9145|9107.5|9145|9107.5|9144.6|9107.1|0
1613987070000|2021-02-22 09:44:30|9143.5|9106|9143.5|9106|9143.5|9106|9143.5|9106|0
1613987080000|2021-02-22 09:44:40|9143|9105.5|9143|9105.5|9143|9105.5|9143|9105.5|0
1613987100000|2021-02-22 09:45:00|9143.2|9105.7|9144.5|9107|9144.5|9107|9143.2|9105.7|0
1613987130000|2021-02-22 09:45:30|9144.6|9107.1|9145|9107.5|9145|9107.5|9144.6|9107.1|0
1613987160000|2021-02-22 09:46:00|9144.8|9107.3|9144|9106.5|9144.8|9107.3|9144|9106.5|0
1613987190000|2021-02-22 09:46:30|9143.7|9106.2|9141.5|9104|9143.7|9106.2|9141.5|9104|0
1613987200000|2021-02-22 09:46:40|9141|9103.5|9140.5|9103|9141|9103.5|9140.5|9103|0
1613987210000|2021-02-22 09:46:50|9141.5|9104|9141.5|9104|9141.5|9104|9141.5|9104|0
1613987220000|2021-02-22 09:47:00|9141.6|9104.1|9142|9104.5|9142|9104.5|9141.1|9103.6|0
1613987250000|2021-02-22 09:47:30|9141.3|9103.8|9136.7|9099.2|9141.3|9103.8|9136.7|9099.2|0
1613987270000|2021-02-22 09:47:50|9137.7|9100.2|9137.7|9100.2|9137.7|9100.2|9137.7|9100.2|0
1613987410000|2021-02-22 09:50:10|9138.2|9100.7|9142|9104.5|9142|9104.5|9138.2|9100.7|0
1613987540000|2021-02-22 09:52:20|9139.3|9101.8|9138.9|9101.4|9139.3|9101.8|9138.9|9101.4|0
1613987550000|2021-02-22 09:52:30|9136.4|9098.9|9135.9|9098.4|9136.4|9098.9|9135.9|9098.4|0
1613987590000|2021-02-22 09:53:10|9135.7|9098.2|9132.7|9095.2|9135.7|9098.2|9132.7|9095.2|0
1613987610000|2021-02-22 09:53:30|9131.7|9094.2|9131.7|9094.2|9131.7|9094.2|9131.7|9094.2|0
1613987630000|2021-02-22 09:53:50|9131.2|9093.7|9131.2|9093.7|9131.2|9093.7|9131.2|9093.7|0
1613987640000|2021-02-22 09:54:00|9130.1|9092.6|9130.1|9092.6|9130.1|9092.6|9130.1|9092.6|0
1613987650000|2021-02-22 09:54:10|9127.9|9090.4|9118.2|9093.2|9127.9|9093.5|9118.2|9088.1|0
1613987660000|2021-02-22 09:54:20|9113.9|9088.9|9108|9093|9113.9|9093|9108|9088.9|0
1613987670000|2021-02-22 09:54:30|9107.6|9092.6|9112.7|9087.7|9112.7|9092.6|9107.6|9087.7|0
1613987680000|2021-02-22 09:54:40|9113.1|9088.1|9113.1|9088.1|9113.1|9088.1|9113.1|9088.1|0
1613987700000|2021-02-22 09:55:00|9108|9093|9107.1|9092.1|9108|9093|9107.1|9092.1|0
1613987720000|2021-02-22 09:55:20|9107|9092|9106.6|9091.6|9107|9092|9106.6|9091.6|0
1613987730000|2021-02-22 09:55:30|9106.4|9091.4|9106.2|9091.2|9106.4|9091.4|9104.7|9089.7|0
1613987750000|2021-02-22 09:55:50|9106.3|9091.3|9106.7|9091.7|9106.7|9091.7|9106.3|9091.3|0
1613987780000|2021-02-22 09:56:20|9111.9|9086.9|9114|9089|9115|9090|9111.9|9086.9|0
1613987800000|2021-02-22 09:56:40|9114.4|9089.4|9114.4|9089.4|9114.4|9089.4|9114.4|9089.4|0
1613987810000|2021-02-22 09:56:50|9121.1|9083.6|9121.1|9083.6|9121.1|9083.6|9121.1|9083.6|0
1613987820000|2021-02-22 09:57:00|9124.5|9087|9124|9086.5|9124.5|9087|9124|9086.5|0
1613987830000|2021-02-22 09:57:10|9117.2|9092.2|9115.4|9090.4|9117.2|9092.2|9115.4|9090.4|0
1613987840000|2021-02-22 09:57:20|9115.3|9090.3|9114.5|9089.5|9115.3|9090.3|9114.5|9089.5|0
1613987870000|2021-02-22 09:57:50|9114|9089|9114|9089|9114|9089|9114|9089|0
1613987880000|2021-02-22 09:58:00|9128.4|9090.9|9128.4|9090.9|9128.4|9090.9|9128.4|9090.9|0
1613987890000|2021-02-22 09:58:10|9123.6|9086.1|9123.6|9086.1|9123.6|9086.1|9123.6|9086.1|0
1613987920000|2021-02-22 09:58:40|9123.2|9085.7|9123.2|9085.7|9123.2|9085.7|9123.2|9085.7|0
1613987970000|2021-02-22 09:59:30|9123.6|9086.1|9123.1|9085.6|9123.6|9086.1|9123.1|9085.6|0
1613988000000|2021-02-22 10:00:00|9116.8|9091.8|9116.8|9091.8|9116.8|9091.8|9116.8|9091.8|0
1613988010000|2021-02-22 10:00:10|9116.4|9091.4|9116.4|9091.4|9116.4|9091.4|9116.4|9091.4|0
1613988030000|2021-02-22 10:00:30|9115.9|9090.9|9115.9|9090.9|9115.9|9090.9|9115.9|9090.9|0
1613988060000|2021-02-22 10:01:00|9115.4|9090.4|9115.4|9090.4|9115.4|9090.4|9115.4|9090.4|0
1613988080000|2021-02-22 10:01:20|9123.6|9086.1|9128.4|9090.9|9128.4|9090.9|9123.6|9086.1|0
1613988090000|2021-02-22 10:01:30|9127.1|9089.6|9127.1|9089.6|9127.1|9089.6|9127.1|9089.6|0
1613988100000|2021-02-22 10:01:40|9127.2|9089.7|9128.1|9090.6|9128.1|9090.6|9127.2|9089.7|0
1613988120000|2021-02-22 10:02:00|9128.6|9091.1|9130.3|9092.8|9130.4|9092.9|9128.6|9091.1|0
1613988140000|2021-02-22 10:02:20|9130.8|9093.3|9133.2|9095.7|9133.2|9095.7|9130.8|9093.3|0
1613988150000|2021-02-22 10:02:30|9132.7|9095.2|9132.7|9095.2|9132.7|9095.2|9132.7|9095.2|0
1613988170000|2021-02-22 10:02:50|9132.2|9094.7|9132.2|9094.7|9132.2|9094.7|9132.2|9094.7|0
1613988190000|2021-02-22 10:03:10|9131.7|9094.2|9131.7|9094.2|9131.7|9094.2|9131.7|9094.2|0
1613988200000|2021-02-22 10:03:20|9131.2|9093.7|9131.2|9093.7|9131.2|9093.7|9131.2|9093.7|0
1613988220000|2021-02-22 10:03:40|9130.7|9093.2|9130.7|9093.2|9130.7|9093.2|9130.7|9093.2|0
1613988250000|2021-02-22 10:04:10|9131|9093.5|9132.2|9094.7|9132.2|9094.7|9131|9093.5|0
1613988270000|2021-02-22 10:04:30|9132.5|9095|9134.2|9096.7|9134.7|9097.2|9132.5|9095|0
1613988290000|2021-02-22 10:04:50|9133.7|9096.2|9133.7|9096.2|9133.7|9096.2|9133.7|9096.2|0
1613988300000|2021-02-22 10:05:00|9133.6|9096.1|9133.2|9095.7|9133.6|9096.1|9133.2|9095.7|0
1613988320000|2021-02-22 10:05:20|9132.7|9095.2|9136.7|9099.2|9136.7|9099.2|9132.7|9095.2|0
1613988390000|2021-02-22 10:06:30|9137.2|9099.7|9136.7|9099.2|9137.2|9099.7|9136.7|9099.2|0
1613988430000|2021-02-22 10:07:10|9139.6|9102.1|9139.6|9102.1|9139.6|9102.1|9139.6|9102.1|0
1613988480000|2021-02-22 10:08:00|9140.1|9102.6|9140.5|9103|9140.5|9103|9140.1|9102.6|0
1613988500000|2021-02-22 10:08:20|9139.5|9102|9140.5|9103|9140.5|9103|9139.5|9102|0
1613988530000|2021-02-22 10:08:50|9140.6|9103.1|9139.6|9102.1|9141.1|9103.6|9139.6|9102.1|0
1613988540000|2021-02-22 10:09:00|9141.5|9104|9141.6|9104.1|9141.6|9104.1|9141.5|9104|0
1613988550000|2021-02-22 10:09:10|9142|9104.5|9142|9104.5|9142|9104.5|9142|9104.5|0
1613988580000|2021-02-22 10:09:40|9144.5|9107|9144.5|9107|9144.5|9107|9144.5|9107|0
1613988600000|2021-02-22 10:10:00|9145|9107.5|9144.5|9107|9145|9107.5|9144.5|9107|0
1613988610000|2021-02-22 10:10:10|9144|9106.5|9144|9106.5|9144|9106.5|9144|9106.5|0
1613988660000|2021-02-22 10:11:00|9143.7|9106.2|9141|9103.5|9143.7|9106.2|9141|9103.5|0
1613988700000|2021-02-22 10:11:40|9140.5|9103|9140.5|9103|9140.5|9103|9140.5|9103|0
1613988710000|2021-02-22 10:11:50|9140|9102.5|9138.2|9100.7|9140|9102.5|9138.2|9100.7|0
1613988720000|2021-02-22 10:12:00|9137.8|9100.3|9139.7|9102.2|9139.7|9102.2|9136.2|9098.7|0
1613988730000|2021-02-22 10:12:10|9138.2|9100.7|9136.4|9098.9|9138.2|9100.7|9136.4|9098.9|0
1613988750000|2021-02-22 10:12:30|9137.3|9099.8|9137.3|9099.8|9137.3|9099.8|9137.3|9099.8|0
1613988760000|2021-02-22 10:12:40|9136.4|9098.9|9136.4|9098.9|9136.4|9098.9|9136.4|9098.9|0
1613988770000|2021-02-22 10:12:50|9135.9|9098.4|9135|9097.5|9135.9|9098.4|9135|9097.5|0
1613988780000|2021-02-22 10:13:00|9135.9|9098.4|9134.5|9097|9135.9|9098.4|9134.5|9097|0
1613988790000|2021-02-22 10:13:10|9134.9|9097.4|9134.9|9097.4|9134.9|9097.4|9134.9|9097.4|0
1613988800000|2021-02-22 10:13:20|9135.2|9097.7|9135.2|9097.7|9135.2|9097.7|9135.2|9097.7|0
1613988810000|2021-02-22 10:13:30|9138.9|9101.4|9138.9|9101.4|9138.9|9101.4|9138.9|9101.4|0
1613988820000|2021-02-22 10:13:40|9139.4|9101.9|9139.4|9101.9|9139.4|9101.9|9139.4|9101.9|0
1613988840000|2021-02-22 10:14:00|9139.8|9102.3|9139.8|9102.3|9139.8|9102.3|9139.8|9102.3|0
1613988870000|2021-02-22 10:14:30|9136.9|9099.4|9136.9|9099.4|9136.9|9099.4|9136.9|9099.4|0
1613988900000|2021-02-22 10:15:00|9137.8|9100.3|9137.8|9100.3|9137.8|9100.3|9137.8|9100.3|0
1613988910000|2021-02-22 10:15:10|9137.4|9099.9|9137.4|9099.9|9137.4|9099.9|9137.4|9099.9|0
1613988930000|2021-02-22 10:15:30|9138.2|9100.7|9138.2|9100.7|9138.2|9100.7|9138.2|9100.7|0
1613988960000|2021-02-22 10:16:00|9140.6|9103.1|9140.6|9103.1|9140.6|9103.1|9140.6|9103.1|0
1613989040000|2021-02-22 10:17:20|9141.1|9103.6|9143.6|9106.1|9143.6|9106.1|9141.1|9103.6|0
1613989100000|2021-02-22 10:18:20|9144.1|9106.6|9146.5|9109|9147|9109.5|9144.1|9106.6|0
1613989110000|2021-02-22 10:18:30|9147|9109.5|9146.5|9109|9147.5|9110|9146.5|9109|0
1613989120000|2021-02-22 10:18:40|9147|9109.5|9147|9109.5|9147.5|9110|9147|9109.5|0
1613989130000|2021-02-22 10:18:50|9147.5|9110|9146.5|9109|9147.5|9110|9146.5|9109|0
1613989140000|2021-02-22 10:19:00|9146.6|9109.1|9147|9109.5|9147.1|9109.6|9146.6|9109.1|0
1613989150000|2021-02-22 10:19:10|9147.5|9110|9146.5|9109|9148|9110.5|9146.5|9109|0
1613989160000|2021-02-22 10:19:20|9146.6|9109.1|9145.5|9108|9147.5|9110|9145.5|9108|0
1613989170000|2021-02-22 10:19:30|9146|9108.5|9144.5|9107|9146.5|9109|9144.5|9107|0
1613989210000|2021-02-22 10:20:10|9144|9106.5|9144|9106.5|9144|9106.5|9144|9106.5|0
1613989230000|2021-02-22 10:20:30|9144.5|9107|9146.5|9109|9147|9109.5|9144.5|9107|0
1613989240000|2021-02-22 10:20:40|9147|9109.5|9146.5|9109|9147|9109.5|9146.5|9109|0
1613989250000|2021-02-22 10:20:50|9146.6|9109.1|9146.5|9109|9147|9109.5|9146.5|9109|0
1613989260000|2021-02-22 10:21:00|9146.6|9109.1|9147.5|9110|9149.7|9112.2|9146.6|9109.1|0
1613989270000|2021-02-22 10:21:10|9148|9110.5|9148|9110.5|9148.5|9111|9148|9110.5|0
1613989280000|2021-02-22 10:21:20|9148.1|9110.6|9147.5|9110|9148.5|9111|9147.5|9110|0
1613989290000|2021-02-22 10:21:30|9147.6|9110.1|9147.5|9110|9148.5|9111|9147.5|9110|0
1613989300000|2021-02-22 10:21:40|9147.6|9110.1|9148.4|9110.9|9148.5|9111|9147.6|9110.1|0
1613989310000|2021-02-22 10:21:50|9148|9110.5|9147.5|9110|9148.5|9111|9147.5|9110|0
1613989320000|2021-02-22 10:22:00|9147.6|9110.1|9148|9110.5|9148.5|9111|9147.6|9110.1|0
1613989330000|2021-02-22 10:22:10|9148.5|9111|9147.5|9110|9148.5|9111|9147.5|9110|0
1613989340000|2021-02-22 10:22:20|9147.7|9110.2|9148.1|9110.6|9148.5|9111|9147.7|9110.2|0
1613989350000|2021-02-22 10:22:30|9148.5|9111|9148.5|9111|9148.5|9111|9148|9110.5|0
1613989360000|2021-02-22 10:22:40|9148|9110.5|9148|9110.5|9148.5|9111|9148|9110.5|0
1613989370000|2021-02-22 10:22:50|9148.1|9110.6|9148|9110.5|9148.5|9111|9148|9110.5|0
1613989380000|2021-02-22 10:23:00|9148.1|9110.6|9148.5|9111|9148.5|9111|9148|9110.5|0
1613989390000|2021-02-22 10:23:10|9148|9110.5|9148|9110.5|9148.5|9111|9148|9110.5|0
1613989400000|2021-02-22 10:23:20|9148.1|9110.6|9148|9110.5|9148.5|9111|9148|9110.5|0
1613989410000|2021-02-22 10:23:30|9148.5|9111|9148|9110.5|9148.5|9111|9148|9110.5|0
1613989420000|2021-02-22 10:23:40|9148.5|9111|9148.5|9111|9148.5|9111|9148|9110.5|0
1613989430000|2021-02-22 10:23:50|9148|9110.5|9148|9110.5|9148.5|9111|9148|9110.5|0
1613989440000|2021-02-22 10:24:00|9148.1|9110.6|9148|9110.5|9148.5|9111|9148|9110.5|0
1613989450000|2021-02-22 10:24:10|9148.5|9111|9148.5|9111|9148.5|9111|9148|9110.5|0
1613989460000|2021-02-22 10:24:20|9148|9110.5|9148|9110.5|9148.5|9111|9148|9110.5|0
1613989470000|2021-02-22 10:24:30|9148.1|9110.6|9148|9110.5|9148.1|9110.6|9148|9110.5|0
1613989480000|2021-02-22 10:24:40|9148.5|9111|9148.5|9111|9148.5|9111|9148|9110.5|0
1613989490000|2021-02-22 10:24:50|9148|9110.5|9152|9114.5|9152.5|9115|9148|9110.5|0
1613989500000|2021-02-22 10:25:00|9152.5|9115|9153|9115.5|9153|9115.5|9152.5|9115|0
1613989510000|2021-02-22 10:25:10|9152.5|9115|9152.5|9115|9153|9115.5|9152.5|9115|0
1613989520000|2021-02-22 10:25:20|9152.6|9115.1|9152|9114.5|9153|9115.5|9152|9114.5|0
1613989530000|2021-02-22 10:25:30|9152.1|9114.6|9152|9114.5|9153|9115.5|9152|9114.5|0
1613989540000|2021-02-22 10:25:40|9152.5|9115|9152.5|9115|9152.5|9115|9152.5|9115|0
1613989570000|2021-02-22 10:26:10|9152.8|9115.3|9154|9116.5|9154|9116.5|9152.8|9115.3|0
1613989590000|2021-02-22 10:26:30|9157|9119.5|9157|9119.5|9157|9119.5|9156|9118.5|0
1613989600000|2021-02-22 10:26:40|9156.5|9119|9157.5|9120|9157.5|9120|9156|9118.5|0
1613989610000|2021-02-22 10:26:50|9157|9119.5|9157|9119.5|9157|9119.5|9156|9118.5|0
1613989620000|2021-02-22 10:27:00|9156.5|9119|9157.5|9120|9157.5|9120|9156.5|9119|0
1613989630000|2021-02-22 10:27:10|9157|9119.5|9158.5|9121|9158.5|9121|9157|9119.5|0
1613989640000|2021-02-22 10:27:20|9158.6|9121.1|9159|9121.5|9159|9121.5|9158.6|9121.1|0
1613989650000|2021-02-22 10:27:30|9158.5|9121|9158.5|9121|9158.5|9121|9158.5|9121|0
1613989660000|2021-02-22 10:27:40|9158.8|9121.3|9159.5|9122|9160|9122.5|9158.8|9121.3|0
1613989670000|2021-02-22 10:27:50|9159.6|9122.1|9159.5|9122|9160|9122.5|9159.5|9122|0
1613989680000|2021-02-22 10:28:00|9159.6|9122.1|9159.5|9122|9160|9122.5|9159.5|9122|0
1613989690000|2021-02-22 10:28:10|9160|9122.5|9160|9122.5|9160|9122.5|9159.5|9122|0
1613989700000|2021-02-22 10:28:20|9159.5|9122|9159.5|9122|9159.5|9122|9159.5|9122|0
1613989710000|2021-02-22 10:28:30|9160|9122.5|9160|9122.5|9160|9122.5|9160|9122.5|0
1613989720000|2021-02-22 10:28:40|9160.1|9122.6|9160.1|9122.6|9160.1|9122.6|9160.1|9122.6|0
1613989930000|2021-02-22 10:32:10|9159.8|9122.3|9159.1|9121.6|9159.8|9122.3|9158.6|9121.1|0
1613989940000|2021-02-22 10:32:20|9158.6|9121.1|9158.6|9121.1|9158.6|9121.1|9158.6|9121.1|0
1613989960000|2021-02-22 10:32:40|9158.5|9121|9158.1|9120.6|9158.5|9121|9158.1|9120.6|0
1613989990000|2021-02-22 10:33:10|9157.8|9120.3|9156.6|9119.1|9157.8|9120.3|9156.6|9119.1|0
1613990010000|2021-02-22 10:33:30|9156.4|9118.9|9155.6|9118.1|9156.4|9118.9|9155.6|9118.1|0
1613990050000|2021-02-22 10:34:10|9156.1|9118.6|9155.6|9118.1|9156.1|9118.6|9155.6|9118.1|0
1613990090000|2021-02-22 10:34:50|9155.5|9118|9155.1|9117.6|9155.5|9118|9155.1|9117.6|0
1613990120000|2021-02-22 10:35:20|9155.6|9118.1|9155.6|9118.1|9155.6|9118.1|9155.6|9118.1|0
1613990190000|2021-02-22 10:36:30|9156.1|9118.6|9156.1|9118.6|9156.1|9118.6|9156.1|9118.6|0
1613990210000|2021-02-22 10:36:50|9155.9|9118.4|9155.1|9117.6|9155.9|9118.4|9155.1|9117.6|0
1613990220000|2021-02-22 10:37:00|9154.1|9116.6|9154.1|9116.6|9154.1|9116.6|9154.1|9116.6|0
1613990240000|2021-02-22 10:37:20|9153.7|9116.2|9152.1|9114.6|9153.7|9116.2|9151.6|9114.1|0
1613990370000|2021-02-22 10:39:30|9149.1|9111.6|9149.1|9111.6|9149.1|9111.6|9149.1|9111.6|0
1613990380000|2021-02-22 10:39:40|9149|9111.5|9148.6|9111.1|9149|9111.5|9148.6|9111.1|0
1613990390000|2021-02-22 10:39:50|9148.5|9111|9148.1|9110.6|9148.5|9111|9148.1|9110.6|0
1613990400000|2021-02-22 10:40:00|9148.6|9111.1|9148.1|9110.6|9148.6|9111.1|9148.1|9110.6|0
1613990420000|2021-02-22 10:40:20|9148.8|9111.3|9152.6|9115.1|9152.6|9115.1|9148.8|9111.3|0
1613990450000|2021-02-22 10:40:50|9152.7|9115.2|9153.6|9116.1|9153.6|9116.1|9152.7|9115.2|0
1613990480000|2021-02-22 10:41:20|9154.1|9116.6|9154.1|9116.6|9154.1|9116.6|9154.1|9116.6|0
1613990490000|2021-02-22 10:41:30|9154.2|9116.7|9152.1|9114.6|9154.6|9117.1|9152.1|9114.6|0
1613990510000|2021-02-22 10:41:50|9152|9114.5|9151.6|9114.1|9152|9114.5|9151.6|9114.1|0
1613990520000|2021-02-22 10:42:00|9151.5|9114|9151.1|9113.6|9151.5|9114|9151.1|9113.6|0
1613990530000|2021-02-22 10:42:10|9150.9|9113.4|9150.6|9113.1|9150.9|9113.4|9150.6|9113.1|0
1613990570000|2021-02-22 10:42:50|9150.1|9112.6|9150.1|9112.6|9150.1|9112.6|9150.1|9112.6|0
1613990590000|2021-02-22 10:43:10|9149.6|9112.1|9149.6|9112.1|9149.6|9112.1|9149.6|9112.1|0
1613990600000|2021-02-22 10:43:20|9149.1|9111.6|9149.6|9112.1|9149.6|9112.1|9148.1|9110.6|0
1613990650000|2021-02-22 10:44:10|9149.1|9111.6|9148.9|9111.4|9149.1|9111.6|9148.9|9111.4|0
1613990660000|2021-02-22 10:44:20|9148|9110.5|9147.6|9110.1|9148|9110.5|9147.6|9110.1|0
1613990680000|2021-02-22 10:44:40|9148.1|9110.6|9148.1|9110.6|9148.1|9110.6|9148.1|9110.6|0
1613990730000|2021-02-22 10:45:30|9148|9110.5|9147.6|9110.1|9148|9110.5|9147.6|9110.1|0
1613990770000|2021-02-22 10:46:10|9147.1|9109.6|9147.1|9109.6|9147.1|9109.6|9147.1|9109.6|0
1613990820000|2021-02-22 10:47:00|9147.6|9110.1|9147.6|9110.1|9147.6|9110.1|9147.6|9110.1|0
1613990950000|2021-02-22 10:49:10|9147.1|9109.6|9147.1|9109.6|9147.1|9109.6|9147.1|9109.6|0
1613990960000|2021-02-22 10:49:20|9146.8|9109.3|9145.6|9108.1|9146.8|9109.3|9145.6|9108.1|0
1613990970000|2021-02-22 10:49:30|9144.6|9107.1|9144.6|9107.1|9144.6|9107.1|9144.6|9107.1|0
1613990990000|2021-02-22 10:49:50|9144.4|9106.9|9143.6|9106.1|9144.4|9106.9|9143.6|9106.1|0
1613991000000|2021-02-22 10:50:00|9143.4|9105.9|9142.6|9105.1|9143.4|9105.9|9142.6|9105.1|0
1613991020000|2021-02-22 10:50:20|9142.5|9105|9142.1|9104.6|9142.5|9105|9142.1|9104.6|0
1613991030000|2021-02-22 10:50:30|9142.6|9105.1|9142.6|9105.1|9142.6|9105.1|9142.6|9105.1|0
1613991040000|2021-02-22 10:50:40|9143.1|9105.6|9143.1|9105.6|9143.1|9105.6|9143.1|9105.6|0
1613991090000|2021-02-22 10:51:30|9142.1|9104.6|9142.1|9104.6|9142.1|9104.6|9141.6|9104.1|0
1613991110000|2021-02-22 10:51:50|9142.5|9105|9144.6|9107.1|9144.6|9107.1|9142.5|9105|0
1613991130000|2021-02-22 10:52:10|9143.1|9105.6|9143.1|9105.6|9143.1|9105.6|9143.1|9105.6|0
1613991160000|2021-02-22 10:52:40|9143.2|9105.7|9144.6|9107.1|9144.6|9107.1|9143.2|9105.7|0
1613991430000|2021-02-22 10:57:10|9144.2|9106.7|9144.2|9106.7|9144.2|9106.7|9144.2|9106.7|0
1613991450000|2021-02-22 10:57:30|9142.1|9104.6|9142.1|9104.6|9142.1|9104.6|9142.1|9104.6|0
1613991500000|2021-02-22 10:58:20|9141.1|9103.6|9141.1|9103.6|9141.1|9103.6|9141.1|9103.6|0
1613991610000|2021-02-22 11:00:10|9141.6|9104.1|9145|9107.5|9145|9107.5|9141.6|9104.1|0
1613991630000|2021-02-22 11:00:30|9147.1|9109.6|9147.1|9109.6|9147.1|9109.6|9147.1|9109.6|0
1613991640000|2021-02-22 11:00:40|9146.6|9109.1|9146.6|9109.1|9146.6|9109.1|9144.6|9107.1|0
1613991700000|2021-02-22 11:01:40|9141.6|9104.1|9142.1|9104.6|9142.1|9104.6|9141.6|9104.1|0
1613991730000|2021-02-22 11:02:10|9142|9104.5|9141.1|9103.6|9142|9104.5|9141.1|9103.6|0
1613991800000|2021-02-22 11:03:20|9141.6|9104.1|9144.1|9106.6|9144.1|9106.6|9141.6|9104.1|0
1613991870000|2021-02-22 11:04:30|9146.1|9108.6|9146.1|9108.6|9146.1|9108.6|9146.1|9108.6|0
1613991910000|2021-02-22 11:05:10|9146|9108.5|9145.6|9108.1|9146|9108.5|9145.6|9108.1|0
1613991940000|2021-02-22 11:05:40|9146.1|9108.6|9146.6|9109.1|9146.6|9109.1|9146.1|9108.6|0
1613992060000|2021-02-22 11:07:40|9146.4|9108.9|9146.1|9108.6|9146.4|9108.9|9146.1|9108.6|0
1613992100000|2021-02-22 11:08:20|9146.2|9108.7|9146.1|9108.6|9146.6|9109.1|9146.1|9108.6|0
1613992140000|2021-02-22 11:09:00|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|0
1613992190000|2021-02-22 11:09:50|9144|9106.5|9146.5|9109|9146.6|9109.1|9144|9106.5|0
1613992200000|2021-02-22 11:10:00|9146.1|9108.6|9146.6|9109.1|9146.6|9109.1|9146.1|9108.6|0
1613992230000|2021-02-22 11:10:30|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|0
1613992250000|2021-02-22 11:10:50|9146.6|9109.1|9146.6|9109.1|9146.6|9109.1|9146.6|9109.1|0
1613992370000|2021-02-22 11:12:50|9146.8|9109.3|9148.1|9110.6|9148.1|9110.6|9146.8|9109.3|0
1613992380000|2021-02-22 11:13:00|9150.6|9113.1|9153.6|9116.1|9153.6|9116.1|9150.6|9113.1|0
1613992410000|2021-02-22 11:13:30|9154.6|9117.1|9154.6|9117.1|9154.6|9117.1|9154.6|9117.1|0
1613992420000|2021-02-22 11:13:40|9154.7|9117.2|9155.1|9117.6|9155.1|9117.6|9154.7|9117.2|0
1613992430000|2021-02-22 11:13:50|9154.6|9117.1|9155.1|9117.6|9155.6|9118.1|9154.6|9117.1|0
1613992450000|2021-02-22 11:14:10|9155|9117.5|9155|9117.5|9155|9117.5|9155|9117.5|0
1613992470000|2021-02-22 11:14:30|9154.6|9117.1|9154.6|9117.1|9154.6|9117.1|9154.6|9117.1|0
1613992500000|2021-02-22 11:15:00|9153.9|9116.4|9149.1|9111.6|9153.9|9116.4|9149.1|9111.6|0
1613992530000|2021-02-22 11:15:30|9147.1|9109.6|9147.1|9109.6|9147.1|9109.6|9147.1|9109.6|0
1613992550000|2021-02-22 11:15:50|9148.1|9110.6|9148.1|9110.6|9148.1|9110.6|9148.1|9110.6|0
1613992560000|2021-02-22 11:16:00|9149.1|9111.6|9149.1|9111.6|9149.1|9111.6|9149.1|9111.6|0
1613992570000|2021-02-22 11:16:10|9148.1|9110.6|9148.1|9110.6|9148.1|9110.6|9148.1|9110.6|0
1613992590000|2021-02-22 11:16:30|9148.4|9110.9|9150.1|9112.6|9150.1|9112.6|9148.4|9110.9|0
1613992600000|2021-02-22 11:16:40|9150.2|9112.7|9150.6|9113.1|9150.6|9113.1|9150.2|9112.7|0
1613992620000|2021-02-22 11:17:00|9149.6|9112.1|9149.6|9112.1|9149.6|9112.1|9149.6|9112.1|0
1613992630000|2021-02-22 11:17:10|9148.9|9111.4|9147.6|9110.1|9148.9|9111.4|9147.6|9110.1|0
1613992640000|2021-02-22 11:17:20|9149.1|9111.6|9149.1|9111.6|9149.1|9111.6|9149.1|9111.6|0
1613992710000|2021-02-22 11:18:30|9149|9111.5|9148.6|9111.1|9149|9111.5|9148.6|9111.1|0
1613992860000|2021-02-22 11:21:00|9148.7|9111.2|9149.1|9111.6|9149.1|9111.6|9148.7|9111.2|0
1613992910000|2021-02-22 11:21:50|9148.6|9111.1|9148.6|9111.1|9148.6|9111.1|9148.6|9111.1|0
1613992920000|2021-02-22 11:22:00|9148|9110.5|9146.6|9109.1|9148|9110.5|9144.6|9107.1|0
1613993150000|2021-02-22 11:25:50|9146.7|9109.2|9147.1|9109.6|9147.1|9109.6|9146.7|9109.2|0
1613993160000|2021-02-22 11:26:00|9147.6|9110.1|9147.6|9110.1|9148.1|9110.6|9147.6|9110.1|0
1613993180000|2021-02-22 11:26:20|9147.1|9109.6|9147.1|9109.6|9147.1|9109.6|9147.1|9109.6|0
1613993280000|2021-02-22 11:28:00|9147|9109.5|9146.1|9108.6|9147|9109.5|9146.1|9108.6|0
1613993310000|2021-02-22 11:28:30|9146|9108.5|9145.6|9108.1|9146|9108.5|9145.6|9108.1|0
1613993330000|2021-02-22 11:28:50|9145.2|9107.7|9141.1|9103.6|9145.2|9107.7|9141.1|9103.6|0
1613993360000|2021-02-22 11:29:20|9140.6|9103.1|9140.6|9103.1|9140.6|9103.1|9140.6|9103.1|0
1613993440000|2021-02-22 11:30:40|9140.5|9103|9140.1|9102.6|9140.5|9103|9140.1|9102.6|0
1613993470000|2021-02-22 11:31:10|9140.6|9103.1|9140.6|9103.1|9140.6|9103.1|9140.6|9103.1|0
1613993500000|2021-02-22 11:31:40|9140.9|9103.4|9142.1|9104.6|9142.1|9104.6|9140.9|9103.4|0
1613993570000|2021-02-22 11:32:50|9142.6|9105.1|9139.6|9102.1|9142.6|9105.1|9139.6|9102.1|0
1613993610000|2021-02-22 11:33:30|9139.5|9102|9139.1|9101.6|9139.5|9102|9139.1|9101.6|0
1613993620000|2021-02-22 11:33:40|9142.6|9105.1|9142.6|9105.1|9142.6|9105.1|9142.6|9105.1|0
1613993670000|2021-02-22 11:34:30|9144.1|9106.6|9144.1|9106.6|9144.1|9106.6|9144.1|9106.6|0
1613993680000|2021-02-22 11:34:40|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|0
1613993700000|2021-02-22 11:35:00|9144.6|9107.1|9144.6|9107.1|9144.6|9107.1|9144.6|9107.1|0
1613993720000|2021-02-22 11:35:20|9140.1|9102.6|9140.1|9102.6|9140.1|9102.6|9140.1|9102.6|0
1613993730000|2021-02-22 11:35:30|9140.3|9102.8|9139.6|9102.1|9141.1|9103.6|9139.6|9102.1|0
1613993740000|2021-02-22 11:35:40|9139.9|9102.4|9141.6|9104.1|9141.6|9104.1|9139.9|9102.4|0
1613993930000|2021-02-22 11:38:50|9141.4|9103.9|9140.6|9103.1|9141.4|9103.9|9140.1|9102.6|0
1613994040000|2021-02-22 11:40:40|9140.9|9103.4|9141.1|9103.6|9142.5|9105|9140.9|9103.4|0
1613994060000|2021-02-22 11:41:00|9141.2|9103.7|9141.6|9104.1|9141.6|9104.1|9141.2|9103.7|0
1613994070000|2021-02-22 11:41:10|9141.1|9103.6|9141.1|9103.6|9141.1|9103.6|9141.1|9103.6|0
1613994260000|2021-02-22 11:44:20|9142.1|9104.6|9142.1|9104.6|9142.1|9104.6|9142.1|9104.6|0
1613994270000|2021-02-22 11:44:30|9141.6|9104.1|9141.6|9104.1|9141.6|9104.1|9141.6|9104.1|0
1613994300000|2021-02-22 11:45:00|9142.1|9104.6|9142.1|9104.6|9142.1|9104.6|9142.1|9104.6|0
1613994340000|2021-02-22 11:45:40|9142.2|9104.7|9143.1|9105.6|9143.6|9106.1|9142.2|9104.7|0
1613994480000|2021-02-22 11:48:00|9143.2|9105.7|9143.6|9106.1|9143.6|9106.1|9143.2|9105.7|0
1613994510000|2021-02-22 11:48:30|9143.1|9105.6|9143.1|9105.6|9143.1|9105.6|9143.1|9105.6|0
1613994580000|2021-02-22 11:49:40|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|0
1613994610000|2021-02-22 11:50:10|9143.7|9106.2|9144.1|9106.6|9144.1|9106.6|9143.7|9106.2|0
1613994730000|2021-02-22 11:52:10|9143.9|9106.4|9142.6|9105.1|9143.9|9106.4|9142.6|9105.1|0
1613994750000|2021-02-22 11:52:30|9142.1|9104.6|9142.1|9104.6|9142.1|9104.6|9142.1|9104.6|0
1613994880000|2021-02-22 11:54:40|9141.8|9104.3|9140.1|9102.6|9141.8|9104.3|9140.1|9102.6|0
1613994900000|2021-02-22 11:55:00|9139.8|9102.3|9135.5|9098|9139.8|9102.3|9135.5|9098|0
1613994910000|2021-02-22 11:55:10|9135.1|9097.6|9135.1|9097.6|9135.1|9097.6|9135.1|9097.6|0
1613994930000|2021-02-22 11:55:30|9131.8|9094.3|9131.8|9094.3|9131.8|9094.3|9131.8|9094.3|0
1613994970000|2021-02-22 11:56:10|9129.4|9091.9|9129.4|9091.9|9129.4|9091.9|9129.4|9091.9|0
1613994980000|2021-02-22 11:56:20|9130.4|9092.9|9130.4|9092.9|9130.4|9092.9|9130.4|9092.9|0
1613995010000|2021-02-22 11:56:50|9130.5|9093|9134.1|9096.6|9134.1|9096.6|9130.5|9093|0
1613995040000|2021-02-22 11:57:20|9133.8|9096.3|9131.4|9093.9|9133.8|9096.3|9130.4|9092.9|0
1613995190000|2021-02-22 11:59:50|9129.9|9092.4|9129.9|9092.4|9129.9|9092.4|9129.9|9092.4|0
1613995200000|2021-02-22 12:00:00|9129.7|9092.2|9130.1|9092.6|9130.1|9092.6|9128|9090.5|0
1613995220000|2021-02-22 12:00:20|9130.2|9092.7|9131|9093.5|9131|9093.5|9130.2|9092.7|0
1613995230000|2021-02-22 12:00:30|9133.4|9095.9|9132.9|9095.4|9133.4|9095.9|9132.9|9095.4|0
1613995240000|2021-02-22 12:00:40|9132.4|9094.9|9132.4|9094.9|9132.4|9094.9|9132.4|9094.9|0
1613995290000|2021-02-22 12:01:30|9132.9|9095.4|9132.4|9094.9|9132.9|9095.4|9132.4|9094.9|0
1613995300000|2021-02-22 12:01:40|9131.9|9094.4|9131.9|9094.4|9131.9|9094.4|9131.9|9094.4|0
1613995330000|2021-02-22 12:02:10|9131.5|9094|9128.1|9090.6|9131.5|9094|9128.1|9090.6|0
1613995340000|2021-02-22 12:02:20|9128.4|9090.9|9130.1|9092.6|9130.1|9092.6|9128.4|9090.9|0
1613995360000|2021-02-22 12:02:40|9130.6|9093.1|9130.6|9093.1|9130.6|9093.1|9130.6|9093.1|0
1613995470000|2021-02-22 12:04:30|9130.1|9092.6|9127.6|9090.1|9130.1|9092.6|9127.6|9090.1|0
1613995480000|2021-02-22 12:04:40|9126.2|9088.7|9126.2|9088.7|9126.2|9088.7|9126.2|9088.7|0
1613995500000|2021-02-22 12:05:00|9125.8|9088.3|9115.5|9090.5|9125.8|9090.5|9115.5|9088.3|0
1613995510000|2021-02-22 12:05:10|9110.1|9095.1|9113.6|9088.6|9113.6|9095.1|9107.1|9088.6|0
1613995520000|2021-02-22 12:05:20|9115.2|9090.2|9114.7|9089.7|9115.2|9090.2|9114.7|9089.7|0
1613995530000|2021-02-22 12:05:30|9115.2|9090.2|9114.7|9089.7|9115.2|9090.2|9114.7|9089.7|0
1613995550000|2021-02-22 12:05:50|9113.7|9088.7|9113.7|9088.7|9113.7|9088.7|9113.7|9088.7|0
1613995570000|2021-02-22 12:06:10|9114.7|9089.7|9114.7|9089.7|9114.7|9089.7|9114.7|9089.7|0
1613995580000|2021-02-22 12:06:20|9115.2|9090.2|9115.2|9090.2|9115.2|9090.2|9115.2|9090.2|0
1613995590000|2021-02-22 12:06:30|9109.7|9094.7|9109.7|9094.7|9109.7|9094.7|9109.7|9094.7|0
1613995600000|2021-02-22 12:06:40|9107.2|9092.2|9107.2|9092.2|9107.2|9092.2|9107.2|9092.2|0
1613995620000|2021-02-22 12:07:00|9106.2|9091.2|9105.8|9090.8|9106.2|9091.2|9105.8|9090.8|0
1613995630000|2021-02-22 12:07:10|9105.4|9090.4|9105.4|9090.4|9105.4|9090.4|9105.4|9090.4|0
1613995640000|2021-02-22 12:07:20|9101.7|9086.7|9101.7|9086.7|9101.7|9086.7|9101.7|9086.7|0
1613995650000|2021-02-22 12:07:30|9098.4|9083.4|9101.4|9086.4|9101.4|9086.4|9098.4|9083.4|0
1613995680000|2021-02-22 12:08:00|9102.9|9087.9|9102.9|9087.9|9102.9|9087.9|9102.9|9087.9|0
1613995710000|2021-02-22 12:08:30|9103.3|9088.3|9103.3|9088.3|9103.3|9088.3|9103.3|9088.3|0
1613995750000|2021-02-22 12:09:10|9103.7|9088.7|9103.7|9088.7|9103.7|9088.7|9103.7|9088.7|0
1613995810000|2021-02-22 12:10:10|9104.1|9089.1|9104.1|9089.1|9104.1|9089.1|9104.1|9089.1|0
1613995870000|2021-02-22 12:11:10|9104.6|9089.6|9104.6|9089.6|9104.6|9089.6|9104.6|9089.6|0
1613995920000|2021-02-22 12:12:00|9111.4|9086.4|9113.8|9088.8|9113.8|9088.8|9111.4|9086.4|0
1613995930000|2021-02-22 12:12:10|9114.2|9089.2|9114.2|9089.2|9114.2|9089.2|9114.2|9089.2|0
1613995940000|2021-02-22 12:12:20|9122.4|9084.9|9115.7|9090.7|9122.4|9090.7|9115.7|9084.9|0
1613995950000|2021-02-22 12:12:30|9115.2|9090.2|9122.4|9084.9|9122.4|9090.7|9115.2|9084.9|0
1613995960000|2021-02-22 12:12:40|9116.1|9091.1|9116.1|9091.1|9116.1|9091.1|9116.1|9091.1|0
1613995970000|2021-02-22 12:12:50|9115.2|9090.2|9115.2|9090.2|9115.2|9090.2|9115.2|9090.2|0
1613995990000|2021-02-22 12:13:10|9115.6|9090.6|9114.2|9089.2|9115.6|9090.6|9114.2|9089.2|0
1613996020000|2021-02-22 12:13:40|9114.7|9089.7|9114.7|9089.7|9114.7|9089.7|9114.7|9089.7|0
1613996030000|2021-02-22 12:13:50|9114.2|9089.2|9114.2|9089.2|9114.2|9089.2|9114.2|9089.2|0
1613996060000|2021-02-22 12:14:20|9114.7|9089.7|9114.2|9089.2|9114.7|9089.7|9114.2|9089.2|0
1613996070000|2021-02-22 12:14:30|9120.7|9083.2|9117.3|9092.3|9120.7|9092.3|9117.3|9083.2|0
1613996080000|2021-02-22 12:14:40|9116|9091|9116|9091|9116|9091|9116|9091|0
1613996240000|2021-02-22 12:17:20|9113.2|9088.2|9113.2|9088.2|9113.2|9088.2|9113.2|9088.2|0
1613996250000|2021-02-22 12:17:30|9111.1|9086.1|9111.1|9086.1|9111.1|9086.1|9111.1|9086.1|0
1613996260000|2021-02-22 12:17:40|9121.4|9083.9|9119.9|9082.4|9121.4|9083.9|9119.9|9082.4|0
1613996280000|2021-02-22 12:18:00|9123.7|9086.2|9124.7|9087.2|9124.7|9087.2|9123.7|9086.2|0
1613996410000|2021-02-22 12:20:10|9125.9|9088.4|9125.9|9088.4|9125.9|9088.4|9125.9|9088.4|0
1613996470000|2021-02-22 12:21:10|9126.1|9088.6|9126.9|9089.4|9129.5|9092|9126.1|9088.6|0
1613996520000|2021-02-22 12:22:00|9127.4|9089.9|9127.4|9089.9|9127.4|9089.9|9127.4|9089.9|0
1613996780000|2021-02-22 12:26:20|9127.3|9089.8|9126.9|9089.4|9127.3|9089.8|9126.9|9089.4|0
1613996800000|2021-02-22 12:26:40|9127.4|9089.9|9127.4|9089.9|9127.4|9089.9|9127.4|9089.9|0
1613997040000|2021-02-22 12:30:40|9127.8|9090.3|9127.8|9090.3|9127.8|9090.3|9127.8|9090.3|0
1613997070000|2021-02-22 12:31:10|9127.4|9089.9|9127.4|9089.9|9127.4|9089.9|9127.4|9089.9|0
1613997120000|2021-02-22 12:32:00|9126.9|9089.4|9127.8|9090.3|9127.8|9090.3|9126.9|9089.4|0
1613997160000|2021-02-22 12:32:40|9127.4|9089.9|9127.4|9089.9|9127.4|9089.9|9127.4|9089.9|0
1613997170000|2021-02-22 12:32:50|9127.2|9089.7|9126.4|9088.9|9127.2|9089.7|9126.4|9088.9|0
1613997190000|2021-02-22 12:33:10|9126.8|9089.3|9126.8|9089.3|9126.8|9089.3|9126.8|9089.3|0
1613997220000|2021-02-22 12:33:40|9126.4|9088.9|9126.4|9088.9|9126.4|9088.9|9126.4|9088.9|0
1613997250000|2021-02-22 12:34:10|9126.8|9089.3|9126.8|9089.3|9126.8|9089.3|9126.8|9089.3|0
1613997360000|2021-02-22 12:36:00|9126.7|9089.2|9125.2|9087.7|9126.7|9089.2|9125|9087.5|0
1613997370000|2021-02-22 12:36:10|9126|9088.5|9126|9088.5|9126|9088.5|9126|9088.5|0
1613997390000|2021-02-22 12:36:30|9125.6|9088.1|9125.6|9088.1|9125.6|9088.1|9125.6|9088.1|0
1613997400000|2021-02-22 12:36:40|9126|9088.5|9126|9088.5|9126|9088.5|9126|9088.5|0
1613997430000|2021-02-22 12:37:10|9126.5|9089|9126.5|9089|9126.5|9089|9126.5|9089|0
1613997540000|2021-02-22 12:39:00|9126.4|9088.9|9126.4|9088.9|9126.4|9088.9|9126.4|9088.9|0
1613997550000|2021-02-22 12:39:10|9124.7|9087.2|9125.2|9087.7|9125.2|9087.7|9124.7|9087.2|0
1613997570000|2021-02-22 12:39:30|9126|9088.5|9126|9088.5|9126|9088.5|9126|9088.5|0
1613997640000|2021-02-22 12:40:40|9126.9|9089.4|9126.9|9089.4|9126.9|9089.4|9126.9|9089.4|0
1613997700000|2021-02-22 12:41:40|9126.8|9089.3|9126.4|9088.9|9126.8|9089.3|9126.4|9088.9|0
1613997780000|2021-02-22 12:43:00|9126.9|9089.4|9126.9|9089.4|9126.9|9089.4|9126.9|9089.4|0
1613997840000|2021-02-22 12:44:00|9127.3|9089.8|9127.7|9090.2|9127.7|9090.2|9127.3|9089.8|0
1613997850000|2021-02-22 12:44:10|9127.3|9089.8|9120.7|9095.7|9127.3|9095.7|9120.7|9089.8|0
1613997910000|2021-02-22 12:45:10|9119.8|9094.8|9119.8|9094.8|9119.8|9094.8|9119.8|9094.8|0
1613997940000|2021-02-22 12:45:40|9130|9092.5|9132.4|9094.9|9132.4|9094.9|9130|9092.5|0
1613997950000|2021-02-22 12:45:50|9131.8|9094.3|9131|9093.5|9131.8|9094.3|9131|9093.5|0
1613997960000|2021-02-22 12:46:00|9131.5|9094|9131.5|9094|9131.5|9094|9131.5|9094|0
1613997990000|2021-02-22 12:46:30|9134.6|9097.1|9134.5|9097|9134.6|9097.1|9134.5|9097|0
1613998000000|2021-02-22 12:46:40|9134.1|9096.6|9134.1|9096.6|9134.1|9096.6|9134.1|9096.6|0
1613998020000|2021-02-22 12:47:00|9133.7|9096.2|9133.7|9096.2|9133.7|9096.2|9133.7|9096.2|0
1613998040000|2021-02-22 12:47:20|9136.5|9099|9136.5|9099|9136.5|9099|9136.5|9099|0
1613998060000|2021-02-22 12:47:40|9140.3|9102.8|9140.3|9102.8|9140.3|9102.8|9140.3|9102.8|0
1613998070000|2021-02-22 12:47:50|9139.8|9102.3|9139.3|9101.8|9139.8|9102.3|9139.3|9101.8|0
1613998090000|2021-02-22 12:48:10|9140|9102.5|9142.8|9105.3|9143.6|9106.1|9140|9102.5|0
1613998100000|2021-02-22 12:48:20|9143.8|9106.3|9143.3|9105.8|9143.8|9106.3|9143.3|9105.8|0
1613998130000|2021-02-22 12:48:50|9143.1|9105.6|9141.8|9104.3|9143.1|9105.6|9141.8|9104.3|0
1613998170000|2021-02-22 12:49:30|9141.6|9104.1|9141.6|9104.1|9141.6|9104.1|9141.6|9104.1|0
1613998180000|2021-02-22 12:49:40|9138.7|9101.2|9138.7|9101.2|9138.7|9101.2|9138.7|9101.2|0
1613998210000|2021-02-22 12:50:10|9139.1|9101.6|9139.1|9101.6|9139.1|9101.6|9139.1|9101.6|0
1613998250000|2021-02-22 12:50:50|9141.8|9104.3|9141.8|9104.3|9141.8|9104.3|9141.8|9104.3|0
1613998260000|2021-02-22 12:51:00|9139.1|9101.6|9139.1|9101.6|9139.1|9101.6|9139.1|9101.6|0
1613998290000|2021-02-22 12:51:30|9138.1|9100.6|9138.1|9100.6|9138.1|9100.6|9138.1|9100.6|0
1613998300000|2021-02-22 12:51:40|9138.7|9101.2|9143.3|9105.8|9143.3|9105.8|9138.7|9101.2|0
1613998310000|2021-02-22 12:51:50|9143.8|9106.3|9144.3|9106.8|9144.3|9106.8|9143.8|9106.3|0
1613998330000|2021-02-22 12:52:10|9143.8|9106.3|9139.2|9101.7|9143.8|9106.3|9139.2|9101.7|0
1613998350000|2021-02-22 12:52:30|9139.6|9102.1|9139.6|9102.1|9139.6|9102.1|9139.6|9102.1|0
1613998410000|2021-02-22 12:53:30|9140.5|9103|9140.5|9103|9140.5|9103|9140.5|9103|0
1613998430000|2021-02-22 12:53:50|9142.4|9104.9|9141.9|9104.4|9142.4|9104.9|9141.9|9104.4|0
1613998440000|2021-02-22 12:54:00|9142|9104.5|9142.8|9105.3|9142.8|9105.3|9142|9104.5|0
1613998450000|2021-02-22 12:54:10|9142.3|9104.8|9142.3|9104.8|9142.3|9104.8|9142.3|9104.8|0
1613998530000|2021-02-22 12:55:30|9142.8|9105.3|9142.8|9105.3|9142.8|9105.3|9142.8|9105.3|0
1613998540000|2021-02-22 12:55:40|9142.9|9105.4|9143.2|9105.7|9143.3|9105.8|9142.8|9105.3|0
1613998550000|2021-02-22 12:55:50|9143.3|9105.8|9143.3|9105.8|9143.8|9106.3|9142.7|9105.2|0
1613998560000|2021-02-22 12:56:00|9143.8|9106.3|9145.3|9107.8|9145.3|9107.8|9143.7|9106.2|0
1613998570000|2021-02-22 12:56:10|9145.2|9107.7|9146.3|9108.8|9146.3|9108.8|9144.8|9107.3|0
1613998590000|2021-02-22 12:56:30|9147.8|9110.3|9148.8|9111.3|9148.8|9111.3|9147.8|9110.3|0
1613998600000|2021-02-22 12:56:40|9151.3|9113.8|9149.3|9111.8|9151.3|9113.8|9149.3|9111.8|0
1613998610000|2021-02-22 12:56:50|9148.8|9111.3|9149|9111.5|9149|9111.5|9148.8|9111.3|0
1613998620000|2021-02-22 12:57:00|9149.8|9112.3|9151.1|9113.6|9151.1|9113.6|9149.7|9112.2|0
1613998630000|2021-02-22 12:57:10|9149.8|9112.3|9151.8|9114.3|9152.3|9114.8|9149.8|9112.3|0
1613998660000|2021-02-22 12:57:40|9151.9|9114.4|9151.8|9114.3|9152.3|9114.8|9151.8|9114.3|0
1613998670000|2021-02-22 12:57:50|9151.3|9113.8|9151.4|9113.9|9151.4|9113.9|9151.3|9113.8|0
1613998680000|2021-02-22 12:58:00|9151.8|9114.3|9151.8|9114.3|9151.8|9114.3|9151.8|9114.3|0
1613998690000|2021-02-22 12:58:10|9151.6|9114.1|9151.3|9113.8|9151.6|9114.1|9150.8|9113.3|0
1613998730000|2021-02-22 12:58:50|9151.2|9113.7|9150.3|9112.8|9151.2|9113.7|9150.3|9112.8|0
1613998740000|2021-02-22 12:59:00|9150.8|9113.3|9149.7|9112.2|9150.8|9113.3|9149.7|9112.2|0
1613998750000|2021-02-22 12:59:10|9149.3|9111.8|9149.8|9112.3|9149.8|9112.3|9149.3|9111.8|0
1613998790000|2021-02-22 12:59:50|9149.6|9112.1|9148.8|9111.3|9149.6|9112.1|9148.8|9111.3|0
1613998800000|2021-02-22 13:00:00|9147.3|9109.8|9146.8|9109.3|9147.8|9110.3|9146.8|9109.3|0
1613998810000|2021-02-22 13:00:10|9147.8|9110.3|9147.8|9110.3|9147.8|9110.3|9147.8|9110.3|0
1613998820000|2021-02-22 13:00:20|9149.3|9111.8|9148.8|9111.3|9149.3|9111.8|9148.8|9111.3|0
1613998830000|2021-02-22 13:00:30|9149.2|9111.7|9151.8|9114.3|9151.8|9114.3|9149.2|9111.7|0
1613998840000|2021-02-22 13:00:40|9152.3|9114.8|9153.3|9115.8|9153.3|9115.8|9152.3|9114.8|0
1613998850000|2021-02-22 13:00:50|9153.4|9115.9|9153.8|9116.3|9153.8|9116.3|9153.3|9115.8|0
1613998860000|2021-02-22 13:01:00|9153.3|9115.8|9153.3|9115.8|9153.3|9115.8|9153.3|9115.8|0
1613998870000|2021-02-22 13:01:10|9153.2|9115.7|9152.8|9115.3|9153.2|9115.7|9152.8|9115.3|0
1613998900000|2021-02-22 13:01:40|9152.3|9114.8|9148.3|9110.8|9152.3|9114.8|9148.3|9110.8|0
1613998910000|2021-02-22 13:01:50|9147.8|9110.3|9145.8|9108.3|9147.8|9110.3|9145.8|9108.3|0
1613998930000|2021-02-22 13:02:10|9145.6|9108.1|9144.8|9107.3|9145.6|9108.1|9144.8|9107.3|0
1613998940000|2021-02-22 13:02:20|9144.3|9106.8|9144.8|9107.3|9144.8|9107.3|9144.2|9106.7|0
1613998970000|2021-02-22 13:02:50|9142.3|9104.8|9142.3|9104.8|9142.3|9104.8|9142.3|9104.8|0
1613999000000|2021-02-22 13:03:20|9142.5|9105|9143.3|9105.8|9143.3|9105.8|9142.5|9105|0
1613999010000|2021-02-22 13:03:30|9143.2|9105.7|9143.2|9105.7|9143.2|9105.7|9143.2|9105.7|0
1613999020000|2021-02-22 13:03:40|9142.9|9105.4|9146.3|9108.8|9146.3|9108.8|9142.9|9105.4|0
1613999030000|2021-02-22 13:03:50|9146.7|9109.2|9148.8|9111.3|9148.8|9111.3|9146.7|9109.2|0
1613999050000|2021-02-22 13:04:10|9150.3|9112.8|9150.8|9113.3|9150.8|9113.3|9150.3|9112.8|0
1613999060000|2021-02-22 13:04:20|9151|9113.5|9153.3|9115.8|9153.3|9115.8|9151|9113.5|0
1613999080000|2021-02-22 13:04:40|9151.8|9114.3|9150.3|9112.8|9151.8|9114.3|9150.3|9112.8|0
1613999120000|2021-02-22 13:05:20|9150.2|9112.7|9149.8|9112.3|9150.2|9112.7|9149.8|9112.3|0
1613999190000|2021-02-22 13:06:30|9149.7|9112.2|9149.7|9112.2|9149.7|9112.2|9149.7|9112.2|0
1613999200000|2021-02-22 13:06:40|9149.3|9111.8|9149.3|9111.8|9149.3|9111.8|9149.3|9111.8|0
1613999210000|2021-02-22 13:06:50|9149.8|9112.3|9149.8|9112.3|9149.8|9112.3|9149.8|9112.3|0
1613999220000|2021-02-22 13:07:00|9149.3|9111.8|9149.3|9111.8|9149.3|9111.8|9149.3|9111.8|0
1613999230000|2021-02-22 13:07:10|9148.3|9110.8|9148.3|9110.8|9148.3|9110.8|9148.3|9110.8|0
1613999240000|2021-02-22 13:07:20|9148.2|9110.7|9146.3|9108.8|9148.2|9110.7|9146.3|9108.8|0
1613999250000|2021-02-22 13:07:30|9144.3|9106.8|9143.8|9106.3|9144.3|9106.8|9143.3|9105.8|0
1613999310000|2021-02-22 13:08:30|9143.3|9105.8|9143.8|9106.3|9143.8|9106.3|9142.9|9105.4|0
1613999320000|2021-02-22 13:08:40|9143.7|9106.2|9142.8|9105.3|9143.7|9106.2|9142.8|9105.3|0
1613999330000|2021-02-22 13:08:50|9142.9|9105.4|9142.9|9105.4|9143.3|9105.8|9142.8|9105.3|0
1613999340000|2021-02-22 13:09:00|9143.3|9105.8|9139.6|9114.6|9146.8|9114.6|9139.6|9105.8|0
1613999350000|2021-02-22 13:09:10|9146.3|9108.8|9146.9|9109.4|9146.9|9116.6|9141.1|9108.8|0
1613999360000|2021-02-22 13:09:20|9140.7|9115.7|9141.6|9116.6|9141.6|9116.6|9140.7|9115.7|0
1613999370000|2021-02-22 13:09:30|9141.7|9116.7|9142|9117|9142|9117|9141.7|9116.7|0
1613999380000|2021-02-22 13:09:40|9141.6|9116.6|9141.6|9116.6|9142.6|9117.6|9141.6|9116.6|0
1613999390000|2021-02-22 13:09:50|9155.4|9117.9|9148.1|9123.1|9157.9|9123.6|9147.9|9117.9|0
1613999400000|2021-02-22 13:10:00|9146.6|9121.6|9146.7|9121.7|9146.7|9121.7|9146.6|9121.6|0
1613999410000|2021-02-22 13:10:10|9153.9|9116.4|9150.8|9113.3|9153.9|9121.1|9143.1|9113.3|0
1613999420000|2021-02-22 13:10:20|9153.4|9115.9|9151.4|9113.9|9153.9|9121.7|9146.7|9113.9|0
1613999430000|2021-02-22 13:10:30|9150.9|9113.4|9144.6|9119.6|9150.9|9120.1|9144.1|9113.4|0
1613999440000|2021-02-22 13:10:40|9145.1|9120.1|9146.3|9121.3|9146.3|9121.3|9145|9120|0
1613999450000|2021-02-22 13:10:50|9146.6|9121.6|9160.9|9123.4|9161.4|9125.1|9146.6|9119.4|0
1613999460000|2021-02-22 13:11:00|9161.4|9123.9|9157.6|9132.6|9161.4|9133.1|9156.1|9123.9|0
1613999470000|2021-02-22 13:11:10|9171.9|9134.4|9170.4|9132.9|9172.4|9141.1|9165.6|9132.9|0
1613999480000|2021-02-22 13:11:20|9168.9|9131.4|9159.9|9122.4|9168.9|9134.2|9159.2|9122.4|0
1613999490000|2021-02-22 13:11:30|9157.9|9120.4|9157.4|9119.9|9157.9|9120.4|9157.4|9119.9|0
1613999500000|2021-02-22 13:11:40|9156.9|9119.4|9151.9|9114.4|9156.9|9124.9|9146.1|9114.4|0
1613999520000|2021-02-22 13:12:00|9145.7|9120.7|9151.9|9114.4|9151.9|9120.7|9145.7|9114.4|0
1613999530000|2021-02-22 13:12:10|9151.8|9114.3|9151.4|9113.9|9151.8|9114.3|9151.4|9113.9|0
1613999550000|2021-02-22 13:12:30|9149.9|9112.4|9149.9|9112.4|9149.9|9112.4|9149.9|9112.4|0
1613999570000|2021-02-22 13:12:50|9157|9119.5|9154.9|9117.4|9157|9119.5|9154.9|9117.4|0
1613999580000|2021-02-22 13:13:00|9154.4|9116.9|9154.4|9116.9|9154.4|9116.9|9154.4|9116.9|0
1613999590000|2021-02-22 13:13:10|9153.4|9115.9|9152.4|9114.9|9153.4|9115.9|9152.4|9114.9|0
1613999600000|2021-02-22 13:13:20|9152.3|9114.8|9151.9|9114.4|9152.3|9114.8|9151.9|9114.4|0
1613999650000|2021-02-22 13:14:10|9150.4|9112.9|9150.4|9112.9|9150.4|9112.9|9150.4|9112.9|0
1613999660000|2021-02-22 13:14:20|9150.9|9113.4|9150.9|9113.4|9150.9|9113.4|9150.9|9113.4|0
1613999680000|2021-02-22 13:14:40|9150.4|9112.9|9150.4|9112.9|9150.4|9112.9|9150.4|9112.9|0
1613999700000|2021-02-22 13:15:00|9151.4|9113.9|9156.9|9119.4|9156.9|9119.4|9151.4|9113.9|0
1613999710000|2021-02-22 13:15:10|9156.8|9119.3|9156.9|9119.4|9156.9|9119.4|9156.4|9118.9|0
1613999720000|2021-02-22 13:15:20|9151.6|9126.6|9150.6|9125.6|9157.9|9126.6|9150.6|9120.4|0
1613999730000|2021-02-22 13:15:30|9160.4|9122.9|9157.9|9120.4|9160.4|9122.9|9157.8|9120.3|0
1613999740000|2021-02-22 13:15:40|9152.1|9127.1|9152.1|9127.1|9152.1|9127.1|9152.1|9127.1|0
1613999750000|2021-02-22 13:15:50|9152.6|9127.6|9163.9|9126.4|9165.9|9128.4|9152.6|9121.7|0
1613999780000|2021-02-22 13:16:20|9163.4|9125.9|9161.9|9124.4|9163.4|9129.6|9154.1|9122.4|0
1613999790000|2021-02-22 13:16:30|9155.5|9130.5|9160.7|9123.2|9160.7|9130.5|9155.5|9123.2|0
1613999800000|2021-02-22 13:16:40|9159.9|9122.4|9159.9|9122.4|9159.9|9122.4|9159.9|9122.4|0
1613999810000|2021-02-22 13:16:50|9160.7|9123.2|9160.7|9123.2|9160.7|9123.2|9160.7|9123.2|0
1613999820000|2021-02-22 13:17:00|9165.4|9127.9|9158.1|9133.1|9165.9|9134.3|9157.6|9127.4|0
1613999830000|2021-02-22 13:17:10|9164.5|9127|9165|9127.5|9165|9127.5|9164.5|9127|0
1613999840000|2021-02-22 13:17:20|9165.9|9128.4|9165.9|9128.4|9165.9|9128.4|9165.9|9128.4|0
1613999850000|2021-02-22 13:17:30|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|0
1613999870000|2021-02-22 13:17:50|9165.9|9128.4|9165.4|9127.9|9165.9|9128.4|9165.4|9127.9|0
1613999880000|2021-02-22 13:18:00|9165.5|9128|9160.3|9135.3|9166.4|9135.3|9160.3|9128|0
1613999890000|2021-02-22 13:18:10|9160.1|9135.1|9165.9|9128.4|9165.9|9135.1|9160.1|9128.4|0
1613999900000|2021-02-22 13:18:20|9158.1|9133.1|9159.1|9134.1|9159.1|9134.1|9158.1|9133.1|0
1613999910000|2021-02-22 13:18:30|9159|9134|9165.9|9128.4|9165.9|9134|9158.6|9128.4|0
1613999940000|2021-02-22 13:19:00|9160.1|9135.1|9165.9|9128.4|9165.9|9135.1|9160.1|9126.9|0
1613999950000|2021-02-22 13:19:10|9164.4|9126.9|9164.4|9126.9|9164.4|9126.9|9164.4|9126.9|0
1613999960000|2021-02-22 13:19:20|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|0
1613999970000|2021-02-22 13:19:30|9164.9|9127.4|9164.9|9127.4|9165.4|9127.9|9164.4|9126.9|0
1613999980000|2021-02-22 13:19:40|9164.4|9126.9|9164.4|9126.9|9164.4|9126.9|9164.4|9126.9|0
1613999990000|2021-02-22 13:19:50|9163.9|9126.4|9163.9|9126.4|9163.9|9126.4|9163.9|9126.4|0
1614000000000|2021-02-22 13:20:00|9163.8|9126.3|9162.9|9125.4|9163.9|9126.4|9162.9|9125.4|0
1614000010000|2021-02-22 13:20:10|9163.9|9126.4|9165.4|9127.9|9165.4|9127.9|9163.9|9126.4|0
1614000020000|2021-02-22 13:20:20|9165.5|9128|9166.9|9129.4|9166.9|9136.1|9157.8|9125.9|0
1614000030000|2021-02-22 13:20:30|9164.4|9126.9|9164.4|9126.9|9164.4|9126.9|9164.4|9126.9|0
1614000040000|2021-02-22 13:20:40|9158.4|9133.4|9158.4|9133.4|9158.4|9133.4|9158.4|9133.4|0
1614000050000|2021-02-22 13:20:50|9164.9|9127.4|9162.9|9125.4|9164.9|9127.4|9162.9|9125.4|0
1614000070000|2021-02-22 13:21:10|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|0
1614000080000|2021-02-22 13:21:20|9161.9|9124.4|9152.1|9127.1|9161.9|9130.3|9151.7|9124.4|0
1614000090000|2021-02-22 13:21:30|9150.6|9125.6|9152.1|9127.1|9152.1|9127.1|9150.6|9125.6|0
1614000100000|2021-02-22 13:21:40|9150.6|9125.6|9150.6|9125.6|9150.6|9125.6|9150.6|9125.6|0
1614000110000|2021-02-22 13:21:50|9150.1|9125.1|9150.1|9125.1|9156.5|9125.1|9150.1|9119|0
1614000120000|2021-02-22 13:22:00|9155.4|9117.9|9148.1|9123.1|9155.4|9123.5|9148.1|9117.4|0
1614000130000|2021-02-22 13:22:10|9155.4|9117.9|9155.4|9117.9|9155.4|9117.9|9155.4|9117.9|0
1614000140000|2021-02-22 13:22:20|9156.9|9119.4|9157|9119.5|9157|9119.5|9156.9|9119.4|0
1614000150000|2021-02-22 13:22:30|9157.4|9119.9|9156.9|9119.4|9157.4|9119.9|9156.9|9119.4|0
1614000160000|2021-02-22 13:22:40|9150.3|9125.3|9157.4|9119.9|9157.4|9125.3|9148.6|9119.4|0
1614000170000|2021-02-22 13:22:50|9151.3|9126.3|9157.4|9119.9|9157.4|9126.3|9151.3|9119.9|0
1614000220000|2021-02-22 13:23:40|9157.9|9120.4|9157.3|9119.8|9157.9|9126.1|9151.1|9119.8|0
1614000230000|2021-02-22 13:23:50|9150.9|9125.9|9152.1|9127.1|9152.5|9127.5|9150.9|9125.9|0
1614000240000|2021-02-22 13:24:00|9158.1|9133.1|9163|9125.5|9163|9133.6|9158.1|9125.4|0
1614000250000|2021-02-22 13:24:10|9163.5|9126|9165.4|9127.9|9165.9|9128.4|9163.5|9126|0
1614000260000|2021-02-22 13:24:20|9159.7|9134.7|9164.1|9139.1|9164.1|9139.1|9159.7|9134.7|0
1614000270000|2021-02-22 13:24:30|9169.9|9132.4|9169.9|9132.4|9169.9|9132.4|9169.9|9132.4|0
1614000280000|2021-02-22 13:24:40|9163.7|9138.7|9166.1|9141.1|9166.1|9141.1|9163.7|9138.7|0
1614000290000|2021-02-22 13:24:50|9167.6|9142.6|9168.1|9143.1|9169.1|9144.1|9167.6|9142.6|0
1614000300000|2021-02-22 13:25:00|9174.3|9136.8|9169.1|9144.1|9174.3|9144.1|9167.1|9136.8|0
1614000310000|2021-02-22 13:25:10|9169.6|9144.6|9170.7|9145.7|9170.7|9145.7|9168.1|9143.1|0
1614000320000|2021-02-22 13:25:20|9171.2|9146.2|9171.1|9146.1|9177.7|9146.6|9170.6|9139|0
1614000330000|2021-02-22 13:25:30|9177.3|9139.8|9171.2|9146.2|9177.3|9146.2|9169.6|9138.5|0
1614000340000|2021-02-22 13:25:40|9171.8|9146.8|9172.2|9147.2|9172.6|9147.6|9171.1|9146.1|0
1614000350000|2021-02-22 13:25:50|9172.1|9147.1|9172.6|9147.6|9172.6|9147.6|9172.1|9147.1|0
1614000360000|2021-02-22 13:26:00|9172.1|9147.1|9171.1|9146.1|9172.6|9147.6|9171.1|9146.1|0
1614000380000|2021-02-22 13:26:20|9177.1|9139.6|9176.9|9139.4|9177.1|9144.7|9169.7|9138|0
1614000390000|2021-02-22 13:26:30|9170.8|9145.8|9175.9|9138.4|9177.7|9145.8|9170.8|9138.4|0
1614000400000|2021-02-22 13:26:40|9176|9138.5|9176.9|9139.4|9176.9|9146.1|9170.6|9138.5|0
1614000410000|2021-02-22 13:26:50|9170.7|9145.7|9171.1|9146.1|9171.1|9146.1|9170.7|9145.7|0
1614000420000|2021-02-22 13:27:00|9177.2|9139.7|9173.9|9136.4|9177.2|9142.1|9167.1|9136.4|0
1614000430000|2021-02-22 13:27:10|9167.6|9142.6|9174.5|9137|9174.5|9142.6|9167.6|9136.4|0
1614000440000|2021-02-22 13:27:20|9174.4|9136.9|9175.4|9137.9|9175.4|9137.9|9174.4|9136.9|0
1614000450000|2021-02-22 13:27:30|9175.3|9137.8|9167.1|9142.1|9175.3|9142.1|9167.1|9136.4|0
1614000460000|2021-02-22 13:27:40|9173.9|9136.4|9173.9|9136.4|9174.4|9143.1|9168.1|9136.4|0
1614000470000|2021-02-22 13:27:50|9166.6|9141.6|9167.1|9142.1|9167.1|9142.1|9166.6|9141.6|0
1614000480000|2021-02-22 13:28:00|9166.6|9141.6|9165.6|9140.6|9166.6|9141.6|9165.6|9140.6|0
1614000490000|2021-02-22 13:28:10|9165.1|9140.1|9164.6|9139.6|9165.1|9140.1|9164.6|9139.6|0
1614000500000|2021-02-22 13:28:20|9163.6|9138.6|9163.4|9138.4|9163.6|9138.6|9163.4|9138.4|0
1614000510000|2021-02-22 13:28:30|9162.1|9137.1|9163.9|9126.4|9165.4|9137.1|9157.6|9126.4|0
1614000520000|2021-02-22 13:28:40|9162.1|9137.1|9166.9|9129.4|9167.7|9137.1|9161.6|9127.4|0
1614000530000|2021-02-22 13:28:50|9160.1|9135.1|9160.1|9135.1|9160.1|9135.1|9160.1|9135.1|0
1614000540000|2021-02-22 13:29:00|9164.4|9126.9|9164.4|9126.9|9167.1|9137|9159.2|9126.9|0
1614000550000|2021-02-22 13:29:10|9164.2|9126.7|9163.4|9125.9|9164.2|9126.7|9163.4|9125.9|0
1614000560000|2021-02-22 13:29:20|9162.9|9125.4|9153.1|9128.1|9162.9|9128.1|9153.1|9122.4|0
1614000570000|2021-02-22 13:29:30|9152.1|9127.1|9161.9|9124.4|9162.9|9127.1|9152.1|9124.4|0
1614000580000|2021-02-22 13:29:40|9160.9|9123.4|9160.9|9123.4|9160.9|9123.4|9160.9|9123.4|0
1614000590000|2021-02-22 13:29:50|9161|9123.5|9161.9|9124.4|9161.9|9124.4|9161|9123.5|0
1614000600000|2021-02-22 13:30:00|9162.6|9137.6|9166.9|9129.4|9166.9|9137.6|9162.6|9125.5|0
1614000620000|2021-02-22 13:30:20|9160.1|9135.1|9162.4|9124.9|9163.4|9135.1|9160.1|9124.9|0
1614000630000|2021-02-22 13:30:30|9157.1|9132.1|9157.1|9132.1|9157.1|9132.1|9157.1|9132.1|0
1614000640000|2021-02-22 13:30:40|9162.1|9137.1|9161.1|9136.1|9166.4|9137.1|9161.1|9128.9|0
1614000650000|2021-02-22 13:30:50|9166.4|9128.9|9164.4|9126.9|9166.9|9129.4|9164.4|9126.9|0
1614000660000|2021-02-22 13:31:00|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|0
1614000690000|2021-02-22 13:31:30|9164.9|9127.4|9163.7|9126.2|9164.9|9132.6|9157.6|9126.2|0
1614000700000|2021-02-22 13:31:40|9163.4|9125.9|9155.6|9130.6|9163.4|9130.6|9155.6|9125.9|0
1614000710000|2021-02-22 13:31:50|9155.2|9130.2|9156.9|9119.4|9158.3|9130.2|9152.1|9119.4|0
1614000720000|2021-02-22 13:32:00|9156.7|9119.2|9153.7|9116.2|9156.7|9119.2|9153.4|9115.9|0
1614000730000|2021-02-22 13:32:10|9152.4|9114.9|9152.4|9114.9|9152.4|9114.9|9152.4|9114.9|0
1614000740000|2021-02-22 13:32:20|9152.2|9114.7|9152.4|9114.9|9152.4|9114.9|9151.4|9113.9|0
1614000760000|2021-02-22 13:32:40|9152.3|9114.8|9151.9|9114.4|9152.3|9114.8|9151.9|9114.4|0
1614000800000|2021-02-22 13:33:20|9152|9114.5|9152.4|9114.9|9152.4|9114.9|9152|9114.5|0
1614000810000|2021-02-22 13:33:30|9152.3|9114.8|9151.9|9114.4|9152.3|9114.8|9151.9|9114.4|0
1614000820000|2021-02-22 13:33:40|9151.4|9113.9|9151.4|9113.9|9151.4|9113.9|9151.4|9113.9|0
1614000830000|2021-02-22 13:33:50|9151.5|9114|9151.9|9114.4|9151.9|9114.4|9151.5|9114|0
1614000850000|2021-02-22 13:34:10|9152.9|9115.4|9153.3|9115.8|9153.3|9121.1|9145.6|9115.4|0
1614000860000|2021-02-22 13:34:20|9146.6|9121.6|9145.7|9120.7|9146.6|9121.6|9145.6|9120.6|0
1614000870000|2021-02-22 13:34:30|9146.1|9121.1|9152.9|9115.4|9152.9|9121.1|9146.1|9113.9|0
1614000880000|2021-02-22 13:34:40|9146.4|9121.4|9145.1|9120.1|9153.7|9121.4|9144.6|9114.5|0
1614000890000|2021-02-22 13:34:50|9145.6|9120.6|9143.1|9118.1|9145.6|9120.6|9143.1|9118.1|0
1614000900000|2021-02-22 13:35:00|9143.6|9118.6|9142.1|9117.1|9145.1|9120.1|9142.1|9117.1|0
1614000910000|2021-02-22 13:35:10|9148.8|9111.3|9150.9|9113.4|9150.9|9113.4|9148.8|9111.3|0
1614000940000|2021-02-22 13:35:40|9145.1|9120.1|9145.1|9120.1|9145.1|9120.1|9145.1|9120.1|0
1614000950000|2021-02-22 13:35:50|9148.6|9123.6|9157.4|9119.9|9157.4|9125.1|9148.6|9117.4|0
1614000960000|2021-02-22 13:36:00|9156.9|9119.4|9157.9|9120.4|9157.9|9126.1|9151.1|9119.4|0
1614000970000|2021-02-22 13:36:10|9158.4|9120.9|9160.4|9122.9|9160.4|9122.9|9158.4|9120.9|0
1614000980000|2021-02-22 13:36:20|9160.5|9123|9160.4|9122.9|9160.9|9123.4|9160.4|9122.9|0
1614000990000|2021-02-22 13:36:30|9154.3|9129.3|9154.3|9129.3|9154.3|9129.3|9154.3|9129.3|0
1614001000000|2021-02-22 13:36:40|9155.1|9130.1|9154.6|9129.6|9155.1|9130.1|9154.6|9129.6|0
1614001020000|2021-02-22 13:37:00|9154.7|9129.7|9162.4|9124.9|9162.6|9131.3|9154.7|9124.9|0
1614001030000|2021-02-22 13:37:10|9163.9|9126.4|9163.9|9126.4|9163.9|9126.4|9163.9|9126.4|0
1614001040000|2021-02-22 13:37:20|9163.8|9126.3|9155.1|9130.1|9163.8|9130.1|9155.1|9126.3|0
1614001050000|2021-02-22 13:37:30|9161.5|9124|9162.1|9124.6|9162.9|9125.4|9161.5|9124|0
1614001060000|2021-02-22 13:37:40|9155.6|9130.6|9158.1|9133.1|9158.1|9133.1|9155.6|9130.6|0
1614001070000|2021-02-22 13:37:50|9158.5|9133.5|9171.9|9134.4|9171.9|9135.6|9158.5|9133.5|0
1614001100000|2021-02-22 13:38:20|9166.1|9141.1|9166.1|9141.1|9166.1|9141.1|9166.1|9141.1|0
1614001110000|2021-02-22 13:38:30|9167.1|9142.1|9172.9|9135.4|9172.9|9142.1|9167.1|9134.9|0
1614001120000|2021-02-22 13:38:40|9167.1|9142.1|9170.1|9145.1|9170.1|9145.1|9167.1|9142.1|0
1614001130000|2021-02-22 13:38:50|9170.5|9145.5|9179.2|9141.7|9179.3|9148.1|9170.5|9141.7|0
1614001140000|2021-02-22 13:39:00|9177.9|9140.4|9171.1|9146.1|9177.9|9146.1|9171.1|9140.4|0
1614001180000|2021-02-22 13:39:40|9170.1|9145.1|9170.1|9145.1|9170.1|9145.1|9170.1|9145.1|0
1614001190000|2021-02-22 13:39:50|9176.2|9138.7|9169.5|9132|9176.2|9140.1|9164.7|9132|0
1614001200000|2021-02-22 13:40:00|9169.9|9132.4|9163.6|9138.6|9169.9|9138.6|9163.6|9131.9|0
1614001220000|2021-02-22 13:40:20|9164|9139|9166.1|9141.1|9166.1|9141.1|9164|9139|0
1614001230000|2021-02-22 13:40:30|9172.5|9135|9166.7|9141.7|9172.5|9141.7|9166.7|9135|0
1614001240000|2021-02-22 13:40:40|9167.3|9142.3|9168.1|9143.1|9168.1|9143.1|9167.3|9142.3|0
1614001250000|2021-02-22 13:40:50|9168.6|9143.6|9168.6|9143.6|9168.6|9143.6|9168.6|9143.6|0
1614001260000|2021-02-22 13:41:00|9168.1|9143.1|9171.6|9146.6|9174.3|9146.6|9168.1|9136.8|0
1614001270000|2021-02-22 13:41:10|9171.9|9146.9|9173.1|9148.1|9173.1|9148.1|9171.9|9146.9|0
1614001280000|2021-02-22 13:41:20|9173.2|9148.2|9182.5|9145|9183.9|9150.6|9173.2|9144.4|0
1614001290000|2021-02-22 13:41:30|9182.9|9145.4|9178.6|9153.6|9182.9|9153.6|9176.7|9145.4|0
1614001300000|2021-02-22 13:41:40|9178.7|9153.7|9179.1|9154.1|9179.6|9154.6|9178.6|9153.6|1
1614001310000|2021-02-22 13:41:50|9178.6|9153.6|9178.6|9153.6|9178.6|9153.6|9178.6|9153.6|0
1614001360000|2021-02-22 13:42:40|9179.6|9154.6|9179.6|9154.6|9179.6|9154.6|9179.6|9154.6|0
1614001370000|2021-02-22 13:42:50|9179.1|9154.1|9179.6|9154.6|9180.1|9155.1|9179.1|9154.1|0
1614001380000|2021-02-22 13:43:00|9179.1|9154.1|9181.4|9143.9|9185.2|9154.1|9177.1|9143.9|0
1614001400000|2021-02-22 13:43:20|9181.3|9143.8|9180.9|9143.4|9181.3|9143.8|9180.9|9143.4|0
1614001410000|2021-02-22 13:43:30|9180.6|9143.1|9178.9|9141.4|9180.6|9143.1|9178.9|9141.4|0
1614001420000|2021-02-22 13:43:40|9174.9|9137.4|9176.9|9139.4|9176.9|9139.4|9174.9|9137.4|0
1614001430000|2021-02-22 13:43:50|9177|9139.5|9176.9|9139.4|9177.4|9139.9|9176.9|9139.4|0
1614001440000|2021-02-22 13:44:00|9176.7|9139.2|9176.4|9138.9|9176.7|9139.2|9175.9|9138.4|0
1614001450000|2021-02-22 13:44:10|9176.3|9138.8|9169.2|9144.2|9176.3|9144.6|9169.2|9138.4|0
1614001470000|2021-02-22 13:44:30|9175.9|9138.4|9174.9|9137.4|9175.9|9138.4|9174.9|9137.4|0
1614001480000|2021-02-22 13:44:40|9167.2|9142.2|9167.2|9142.2|9172.9|9142.2|9167.2|9134.9|0
1614001500000|2021-02-22 13:45:00|9176.4|9138.9|9171.2|9146.2|9176.4|9146.2|9170.3|9138.9|0
1614001530000|2021-02-22 13:45:30|9171.7|9146.7|9171.7|9146.7|9171.7|9146.7|9171.7|9146.7|0
1614001550000|2021-02-22 13:45:50|9171.6|9146.6|9171.2|9146.2|9171.6|9146.6|9171.2|9146.2|0
1614001560000|2021-02-22 13:46:00|9171.1|9146.1|9170.2|9145.2|9171.1|9146.1|9170.2|9145.2|0
1614001600000|2021-02-22 13:46:40|9171.2|9146.2|9174.7|9137.2|9174.9|9146.2|9169.7|9137.2|0
1614001620000|2021-02-22 13:47:00|9173.9|9136.4|9173.9|9136.4|9173.9|9136.4|9173.9|9136.4|0
1614001630000|2021-02-22 13:47:10|9167.2|9142.2|9166.7|9141.7|9167.2|9142.2|9166.7|9141.7|0
1614001640000|2021-02-22 13:47:20|9173.1|9135.6|9173.1|9135.6|9173.1|9135.6|9173.1|9135.6|0
1614001650000|2021-02-22 13:47:30|9174.4|9136.9|9178.9|9141.4|9178.9|9148.2|9171.7|9136.9|0
1614001660000|2021-02-22 13:47:40|9172.8|9147.8|9172.8|9147.8|9172.8|9147.8|9172.8|9147.8|0
1614001680000|2021-02-22 13:48:00|9173.7|9148.7|9171.6|9146.6|9173.7|9148.7|9171.6|9146.6|0
1614001690000|2021-02-22 13:48:10|9171.2|9146.2|9175.4|9137.9|9175.4|9146.2|9171.2|9137.9|0
1614001700000|2021-02-22 13:48:20|9175.9|9138.4|9175.4|9137.9|9175.9|9138.4|9175.4|9137.9|0
1614001720000|2021-02-22 13:48:40|9174.9|9137.4|9174.9|9137.4|9174.9|9137.4|9174.9|9137.4|0
1614001730000|2021-02-22 13:48:50|9168.2|9143.2|9174.5|9137|9174.5|9143.2|9168.2|9137|0
1614001740000|2021-02-22 13:49:00|9174.9|9137.4|9164.6|9139.6|9174.9|9143.2|9164.6|9133.4|0
1614001750000|2021-02-22 13:49:10|9168.9|9131.4|9167.9|9130.4|9168.9|9137.6|9162.6|9130.4|0
1614001760000|2021-02-22 13:49:20|9161.7|9136.7|9161.7|9136.7|9161.7|9136.7|9161.7|9136.7|0
1614001770000|2021-02-22 13:49:30|9162.2|9137.2|9167.2|9142.2|9168.2|9143.2|9162.2|9137.2|0
1614001780000|2021-02-22 13:49:40|9164.2|9139.2|9164.2|9139.2|9164.2|9139.2|9164.2|9139.2|0
1614001790000|2021-02-22 13:49:50|9163.7|9138.7|9163.7|9138.7|9163.7|9138.7|9163.7|9138.7|0
1614001800000|2021-02-22 13:50:00|9164.1|9139.1|9167.2|9142.2|9167.2|9142.2|9164.1|9139.1|0
1614001810000|2021-02-22 13:50:10|9167|9142|9166.2|9141.2|9167|9142|9166.2|9141.2|0
1614001820000|2021-02-22 13:50:20|9166.4|9141.4|9174.3|9136.8|9174.3|9142.7|9166.4|9136.8|0
1614001830000|2021-02-22 13:50:30|9176.4|9138.9|9175.9|9138.4|9176.4|9138.9|9175.9|9138.4|0
1614001850000|2021-02-22 13:50:50|9176|9138.5|9176.3|9138.8|9176.4|9138.9|9176|9138.5|0
1614001860000|2021-02-22 13:51:00|9175.9|9138.4|9175.9|9138.4|9175.9|9138.4|9175.9|9138.4|0
1614001890000|2021-02-22 13:51:30|9175.8|9138.3|9175.4|9137.9|9175.8|9138.3|9175.4|9137.9|0
1614001940000|2021-02-22 13:52:20|9170.2|9145.2|9170.2|9145.2|9170.2|9145.2|9170.2|9145.2|0
1614001950000|2021-02-22 13:52:30|9170.7|9145.7|9171.2|9146.2|9171.2|9146.2|9170.7|9145.7|0
1614001970000|2021-02-22 13:52:50|9172.2|9147.2|9176.2|9151.2|9176.2|9151.2|9172.2|9147.2|0
1614001980000|2021-02-22 13:53:00|9177.2|9152.2|9177.7|9152.7|9177.7|9152.7|9177.2|9152.2|0
1614001990000|2021-02-22 13:53:10|9182.9|9145.4|9176.7|9151.7|9182.9|9151.7|9176.7|9145.4|0
1614002010000|2021-02-22 13:53:30|9177.2|9152.2|9177.2|9152.2|9177.2|9152.2|9177.2|9152.2|0
1614002020000|2021-02-22 13:53:40|9177.6|9152.6|9182.2|9157.2|9182.2|9157.2|9177.6|9152.6|0
1614002030000|2021-02-22 13:53:50|9186.9|9149.4|9186.8|9149.3|9186.9|9149.4|9186.8|9149.3|0
1614002040000|2021-02-22 13:54:00|9185.9|9148.4|9179.2|9154.2|9185.9|9154.2|9179.2|9148.4|0
1614002090000|2021-02-22 13:54:50|9183.7|9158.7|9183.2|9158.2|9183.7|9158.7|9183.2|9158.2|0
1614002100000|2021-02-22 13:55:00|9183.7|9158.7|9188.9|9151.4|9188.9|9158.7|9183.2|9151.4|0
1614002110000|2021-02-22 13:55:10|9182.7|9157.7|9183.2|9158.2|9183.2|9158.2|9182.7|9157.7|0
1614002150000|2021-02-22 13:55:50|9189.3|9151.8|9183.7|9158.7|9189.3|9158.7|9183.2|9151.8|0
1614002160000|2021-02-22 13:56:00|9184.2|9159.2|9184.2|9159.2|9184.2|9159.2|9184.2|9159.2|0
1614002190000|2021-02-22 13:56:30|9184.1|9159.1|9183.2|9158.2|9184.1|9159.1|9183.2|9158.2|0
1614002200000|2021-02-22 13:56:40|9183.7|9158.7|9183.2|9158.2|9183.7|9158.7|9183.2|9158.2|0
1614002220000|2021-02-22 13:57:00|9189.3|9151.8|9183.2|9158.2|9189.3|9158.2|9183.2|9151.8|0
1614002230000|2021-02-22 13:57:10|9189.3|9151.8|9188.9|9151.4|9189.3|9151.8|9188.9|9151.4|0
1614002260000|2021-02-22 13:57:40|9182.7|9157.7|9182.2|9157.2|9182.7|9157.7|9182.2|9157.2|0
1614002270000|2021-02-22 13:57:50|9188.3|9150.8|9180.7|9155.7|9188.3|9156.6|9180.7|9150.8|0
1614002280000|2021-02-22 13:58:00|9181.2|9156.2|9182.6|9157.6|9182.6|9157.6|9181.2|9156.2|0
1614002290000|2021-02-22 13:58:10|9182.2|9157.2|9181.2|9156.2|9182.2|9157.2|9181.2|9156.2|0
1614002300000|2021-02-22 13:58:20|9180.2|9155.2|9179|9154|9180.2|9155.2|9179|9154|0
1614002310000|2021-02-22 13:58:30|9178.2|9153.2|9187.9|9150.4|9187.9|9154.2|9178.2|9150.4|0
1614002320000|2021-02-22 13:58:40|9187.8|9150.3|9186.9|9149.4|9187.8|9150.3|9186.9|9149.4|0
1614002330000|2021-02-22 13:58:50|9182.2|9157.2|9182.2|9157.2|9182.2|9157.2|9182.2|9157.2|0
1614002340000|2021-02-22 13:59:00|9181.7|9156.7|9181.7|9156.7|9181.7|9156.7|9181.7|9156.7|0
1614002380000|2021-02-22 13:59:40|9187.8|9150.3|9182.2|9157.2|9187.8|9157.2|9181.3|9150.3|0
1614002400000|2021-02-22 14:00:00|9183.7|9158.7|9189.3|9151.8|9189.3|9158.8|9183.2|9151.8|0
1614002410000|2021-02-22 14:00:10|9182.3|9157.3|9188.4|9150.9|9189.3|9158.2|9180.2|9150.9|0
1614002420000|2021-02-22 14:00:20|9188.3|9150.8|9188.4|9150.9|9189.3|9156.9|9181.9|9150.4|0
1614002460000|2021-02-22 14:01:00|9182.4|9157.4|9183.2|9158.2|9189.3|9158.2|9182.4|9151.4|0
1614002470000|2021-02-22 14:01:10|9188.9|9151.4|9188.9|9151.4|9188.9|9151.4|9188.9|9151.4|0
1614002480000|2021-02-22 14:01:20|9184.2|9159.2|9183.7|9158.7|9184.2|9159.2|9183.2|9158.2|0
1614002490000|2021-02-22 14:01:30|9183.8|9158.8|9184.7|9159.7|9184.7|9159.7|9183.8|9158.8|0
1614002500000|2021-02-22 14:01:40|9184.2|9159.2|9184.2|9159.2|9190.6|9159.2|9183.2|9153.1|0
1614002520000|2021-02-22 14:02:00|9184|9159|9183.7|9158.7|9184|9159|9183.2|9158.2|0
1614002560000|2021-02-22 14:02:40|9183.6|9158.6|9184.2|9159.2|9188.9|9159.2|9182.7|9151.4|0
1614002570000|2021-02-22 14:02:50|9184.7|9159.7|9184.7|9159.7|9184.7|9159.7|9184.7|9159.7|0
1614002580000|2021-02-22 14:03:00|9184.4|9159.4|9183.2|9158.2|9184.4|9159.4|9182.7|9157.7|0
1614002590000|2021-02-22 14:03:10|9183.7|9158.7|9183.2|9158.2|9183.7|9158.7|9183.2|9158.2|0
1614002600000|2021-02-22 14:03:20|9183.3|9158.3|9183.3|9158.3|9183.3|9158.3|9183.3|9158.3|0
1614002610000|2021-02-22 14:03:30|9184.2|9159.2|9183.7|9158.7|9184.7|9159.7|9183.7|9158.7|0
1614002620000|2021-02-22 14:03:40|9188.9|9151.4|9183.2|9158.2|9188.9|9158.2|9182.8|9151.4|0
1614002630000|2021-02-22 14:03:50|9183.7|9158.7|9183.2|9158.2|9183.7|9158.7|9183.2|9158.2|0
1614002640000|2021-02-22 14:04:00|9189.3|9151.8|9187.4|9149.9|9189.3|9151.8|9187.4|9149.9|0
1614002650000|2021-02-22 14:04:10|9187.5|9150|9176.2|9151.2|9187.9|9152.2|9176.2|9144.4|0
1614002660000|2021-02-22 14:04:20|9182.3|9144.8|9183.9|9146.4|9183.9|9146.4|9182.2|9144.7|0
1614002680000|2021-02-22 14:04:40|9184.2|9146.7|9185.9|9148.4|9185.9|9155.2|9179.3|9146.7|0
1614002690000|2021-02-22 14:04:50|9182.2|9157.2|9187.9|9150.4|9188.3|9157.2|9181.8|9150.4|0
1614002700000|2021-02-22 14:05:00|9182.2|9157.2|9182.2|9157.2|9182.2|9157.2|9182.2|9157.2|0
1614002710000|2021-02-22 14:05:10|9182.7|9157.7|9182.7|9157.7|9182.7|9157.7|9182.7|9157.7|0
1614002720000|2021-02-22 14:05:20|9182.6|9157.6|9182.7|9157.7|9182.7|9157.7|9182.2|9157.2|0
1614002730000|2021-02-22 14:05:30|9183|9158|9184.7|9159.7|9184.7|9159.7|9183|9158|0
1614002760000|2021-02-22 14:06:00|9190.6|9153.1|9188.9|9151.4|9190.6|9158.2|9183.2|9151.4|0
1614002780000|2021-02-22 14:06:20|9183.2|9158.2|9183.6|9158.6|9183.7|9158.7|9183.2|9158.2|0
1614002790000|2021-02-22 14:06:30|9183.2|9158.2|9183.7|9158.7|9183.7|9158.7|9183.2|9158.2|0
1614002800000|2021-02-22 14:06:40|9183.8|9158.8|9187.2|9162.2|9187.7|9162.7|9183.8|9158.8|0
1614002810000|2021-02-22 14:06:50|9186.7|9161.7|9192.3|9154.8|9192.8|9161.7|9186.2|9154.8|0
1614002820000|2021-02-22 14:07:00|9191.9|9154.4|9190.4|9152.9|9192.8|9161.7|9185.2|9152.9|0
1614002830000|2021-02-22 14:07:10|9189.9|9152.4|9189.9|9152.4|9189.9|9152.4|9189.9|9152.4|0
1614002860000|2021-02-22 14:07:40|9189.8|9152.3|9187.9|9150.4|9189.8|9152.3|9187.9|9150.4|0
1614002910000|2021-02-22 14:08:30|9186.4|9148.9|9186.4|9148.9|9186.4|9148.9|9186.4|9148.9|0
1614002920000|2021-02-22 14:08:40|9186.3|9148.8|9185.4|9147.9|9186.3|9148.8|9185.4|9147.9|0
1614002940000|2021-02-22 14:09:00|9184.9|9147.4|9181.9|9144.4|9184.9|9147.4|9181.9|9144.4|0
1614002950000|2021-02-22 14:09:10|9181.5|9144|9179.9|9142.4|9181.5|9144|9179.9|9142.4|0
1614002960000|2021-02-22 14:09:20|9179.4|9141.9|9179.4|9141.9|9179.4|9141.9|9179.4|9141.9|0
1614002970000|2021-02-22 14:09:30|9178.9|9141.4|9178.9|9141.4|9178.9|9141.4|9178.9|9141.4|0
1614002990000|2021-02-22 14:09:50|9178.4|9140.9|9181.4|9143.9|9181.4|9143.9|9177.9|9140.4|0
1614003000000|2021-02-22 14:10:00|9181.3|9143.8|9180.5|9143|9181.3|9143.8|9180.4|9142.9|0
1614003010000|2021-02-22 14:10:10|9181.4|9143.9|9181.4|9143.9|9181.4|9143.9|9181.4|9143.9|0
1614003030000|2021-02-22 14:10:30|9175.5|9150.5|9182.4|9144.9|9183.3|9152.2|9175.5|9144.9|0
1614003050000|2021-02-22 14:10:50|9181.4|9143.9|9180.9|9143.4|9181.4|9143.9|9180.9|9143.4|0
1614003060000|2021-02-22 14:11:00|9181.9|9144.4|9182.9|9145.4|9182.9|9151.2|9176.2|9144.4|4
1614003070000|2021-02-22 14:11:10|9175.2|9150.2|9175.2|9150.2|9175.2|9150.2|9175.2|9150.2|0
1614003080000|2021-02-22 14:11:20|9182.4|9144.9|9176.8|9151.8|9182.9|9151.8|9176.8|9144.9|0
1614003090000|2021-02-22 14:11:30|9177.2|9152.2|9176.2|9151.2|9177.2|9152.2|9176.2|9151.2|0
1614003100000|2021-02-22 14:11:40|9177.2|9152.2|9175.2|9150.2|9183.4|9152.2|9175.2|9145.4|0
1614003110000|2021-02-22 14:11:50|9179.4|9141.9|9182.5|9145|9182.5|9150.8|9172.2|9141.5|0
1614003120000|2021-02-22 14:12:00|9182.9|9145.4|9171.7|9146.7|9183.9|9153.8|9171.2|9143.8|0
1614003130000|2021-02-22 14:12:10|9178.6|9141.1|9181.9|9144.4|9181.9|9144.4|9178.6|9141.1|0
1614003140000|2021-02-22 14:12:20|9181.4|9143.9|9180.9|9143.4|9181.4|9143.9|9180.9|9143.4|0
1614003150000|2021-02-22 14:12:30|9179.4|9141.9|9179.4|9141.9|9179.4|9141.9|9179.4|9141.9|0
1614003160000|2021-02-22 14:12:40|9178.9|9141.4|9178.4|9140.9|9178.9|9141.4|9178.4|9140.9|0
1614003170000|2021-02-22 14:12:50|9179.4|9141.9|9179.9|9142.4|9179.9|9142.4|9179.4|9141.9|0
1614003180000|2021-02-22 14:13:00|9180.4|9142.9|9183.4|9145.9|9183.4|9145.9|9180.4|9142.9|0
1614003190000|2021-02-22 14:13:10|9182.9|9145.4|9183.9|9146.4|9183.9|9146.4|9182.4|9144.9|0
1614003200000|2021-02-22 14:13:20|9178.7|9153.7|9178.7|9153.7|9178.7|9153.7|9178.7|9153.7|0
1614003220000|2021-02-22 14:13:40|9179.2|9154.2|9179.7|9154.7|9179.7|9154.7|9179.2|9154.2|0
1614003230000|2021-02-22 14:13:50|9179.4|9154.4|9177.1|9152.1|9179.4|9154.4|9174.7|9149.7|0
1614003240000|2021-02-22 14:14:00|9177.6|9152.6|9178.1|9153.1|9179.6|9154.6|9177.6|9152.6|0
1614003260000|2021-02-22 14:14:20|9179.6|9154.6|9177.5|9152.5|9179.6|9154.6|9177.5|9152.5|0
1614003270000|2021-02-22 14:14:30|9177.1|9152.1|9177.1|9152.1|9177.1|9152.1|9177.1|9152.1|0
1614003280000|2021-02-22 14:14:40|9177.4|9152.4|9179.1|9154.1|9179.1|9154.1|9177.4|9152.4|0
1614003300000|2021-02-22 14:15:00|9179.6|9154.6|9184.1|9159.1|9184.1|9159.1|9179.6|9154.6|0
1614003310000|2021-02-22 14:15:10|9184|9159|9183.6|9158.6|9184|9159|9183.6|9158.6|0
1614003320000|2021-02-22 14:15:20|9181.6|9156.6|9182.6|9157.6|9182.6|9157.6|9181.5|9156.5|0
1614003330000|2021-02-22 14:15:30|9182.1|9157.1|9181.6|9156.6|9182.1|9157.1|9181.6|9156.6|0
1614003340000|2021-02-22 14:15:40|9185.9|9148.4|9181.2|9156.2|9185.9|9156.2|9180.2|9148.4|0
1614003350000|2021-02-22 14:15:50|9182.1|9157.1|9182.1|9157.1|9182.1|9157.1|9182.1|9157.1|0
1614003360000|2021-02-22 14:16:00|9182.2|9157.2|9180.1|9155.1|9182.6|9157.6|9179.6|9154.6|0
1614003370000|2021-02-22 14:16:10|9179.1|9154.1|9179.1|9154.1|9179.1|9154.1|9179.1|9154.1|0
1614003380000|2021-02-22 14:16:20|9178.6|9153.6|9179.1|9154.1|9179.1|9154.1|9178.6|9153.6|0
1614003400000|2021-02-22 14:16:40|9179.3|9154.3|9180.1|9155.1|9180.1|9155.1|9179.3|9154.3|0
1614003420000|2021-02-22 14:17:00|9180.6|9155.6|9180.6|9155.6|9180.8|9155.8|9180.6|9155.6|0
1614003440000|2021-02-22 14:17:20|9180.5|9155.5|9183.6|9158.6|9183.6|9163.1|9178.1|9155.5|0
1614003450000|2021-02-22 14:17:30|9184|9159|9182.5|9157.5|9184.4|9159.4|9181.5|9156.5|0
1614003460000|2021-02-22 14:17:40|9182.4|9157.4|9182.4|9157.4|9182.4|9157.4|9182.4|9157.4|0
1614003470000|2021-02-22 14:17:50|9181.7|9156.7|9180|9155|9181.7|9156.7|9179.5|9154.5|0
1614003480000|2021-02-22 14:18:00|9179.9|9154.9|9179.5|9154.5|9179.9|9154.9|9179.5|9154.5|0
1614003490000|2021-02-22 14:18:10|9180|9155|9180.5|9155.5|9180.5|9155.5|9180|9155|0
1614003500000|2021-02-22 14:18:20|9180.1|9155.1|9178|9153|9183.8|9155.1|9175|9146.3|0
1614003510000|2021-02-22 14:18:30|9178.5|9153.5|9178.5|9153.5|9178.5|9153.5|9178.5|9153.5|0
1614003520000|2021-02-22 14:18:40|9178.4|9153.4|9178|9153|9178.4|9153.4|9178|9153|0
1614003530000|2021-02-22 14:18:50|9177.8|9152.8|9176.3|9151.3|9177.8|9152.8|9176.3|9151.3|0
1614003540000|2021-02-22 14:19:00|9175|9150|9173.5|9148.5|9175|9150|9173.5|9148.5|0
1614003570000|2021-02-22 14:19:30|9173|9148|9170|9145|9173|9148|9168.8|9143.8|0
1614003580000|2021-02-22 14:19:40|9169.9|9144.9|9166|9141|9169.9|9144.9|9166|9141|0
1614003590000|2021-02-22 14:19:50|9167|9142|9167|9142|9167|9142|9167|9142|0
1614003600000|2021-02-22 14:20:00|9166.5|9141.5|9166.5|9141.5|9166.5|9141.5|9166.5|9141.5|0
1614003610000|2021-02-22 14:20:10|9166.9|9141.9|9168|9143|9169|9144|9166.9|9141.9|0
1614003620000|2021-02-22 14:20:20|9168.5|9143.5|9168|9143|9168.5|9143.5|9168|9143|0
1614003630000|2021-02-22 14:20:30|9167.9|9142.9|9167.1|9142.1|9167.9|9142.9|9167.1|9142.1|0
1614003640000|2021-02-22 14:20:40|9161.9|9146.9|9162|9147|9162|9147|9161.9|9146.9|0
1614003650000|2021-02-22 14:20:50|9162.9|9147.9|9162.4|9147.4|9162.9|9147.9|9162.4|9147.4|0
1614003660000|2021-02-22 14:21:00|9162.9|9147.9|9162.9|9147.9|9162.9|9147.9|9162.9|9147.9|0
1614003670000|2021-02-22 14:21:10|9162.7|9147.7|9162.7|9147.7|9165.7|9150.7|9162.7|9147.7|1
1614003680000|2021-02-22 14:21:20|9162.6|9147.6|9161.6|9146.6|9162.6|9147.6|9161.6|9146.6|0
1614003690000|2021-02-22 14:21:30|9161.5|9146.5|9167.5|9142.5|9167.5|9146.5|9161.5|9142.5|4
1614003700000|2021-02-22 14:21:40|9166.5|9141.5|9165.5|9140.5|9166.5|9141.5|9165.5|9140.5|0
1614003720000|2021-02-22 14:22:00|9165|9140|9167|9142|9167|9142|9165|9140|0
1614003730000|2021-02-22 14:22:10|9167.5|9142.5|9167.7|9142.7|9167.7|9142.7|9167.5|9142.5|0
1614003740000|2021-02-22 14:22:20|9169.2|9144.2|9171.5|9146.5|9172.5|9147.5|9169.2|9144.2|0
1614003760000|2021-02-22 14:22:40|9171.1|9146.1|9168.5|9143.5|9171.1|9146.1|9168|9143|0
1614003780000|2021-02-22 14:23:00|9169|9144|9169|9144|9169.2|9144.2|9169|9144|0
1614003790000|2021-02-22 14:23:10|9168.5|9143.5|9170|9145|9170.5|9145.5|9168.5|9143.5|0
1614003810000|2021-02-22 14:23:30|9169.5|9144.5|9169.5|9144.5|9169.5|9144.5|9169.5|9144.5|0
1614003820000|2021-02-22 14:23:40|9167.5|9142.5|9167|9142|9167.5|9142.5|9167|9142|0
1614003830000|2021-02-22 14:23:50|9168.5|9143.5|9167|9142|9168.5|9143.5|9167|9142|0
1614003840000|2021-02-22 14:24:00|9166.5|9141.5|9166.5|9141.5|9166.5|9141.5|9166.5|9141.5|0
1614003870000|2021-02-22 14:24:30|9166|9141|9166|9141|9166|9141|9166|9141|0
1614003880000|2021-02-22 14:24:40|9165.5|9140.5|9165.5|9140.5|9165.5|9140.5|9165.5|9140.5|0
1614003950000|2021-02-22 14:25:50|9165.2|9140.2|9163.5|9138.5|9165.2|9140.2|9163.5|9138.5|0
1614003980000|2021-02-22 14:26:20|9163|9138|9163|9138|9163|9138|9163|9138|0
1614003990000|2021-02-22 14:26:30|9162.5|9137.5|9164|9139|9164|9139|9162.5|9137.5|0
1614004000000|2021-02-22 14:26:40|9164.1|9139.1|9166.5|9141.5|9167.5|9142.5|9164|9139|0
1614004010000|2021-02-22 14:26:50|9166|9141|9165|9140|9166|9141|9165|9140|0
1614004020000|2021-02-22 14:27:00|9166|9141|9166.5|9141.5|9166.5|9141.5|9166|9141|0
1614004060000|2021-02-22 14:27:40|9167.1|9142.1|9170|9145|9170|9145|9167.1|9142.1|0
1614004100000|2021-02-22 14:28:20|9173|9148|9171.5|9146.5|9173|9148|9171.5|9146.5|0
1614004120000|2021-02-22 14:28:40|9171|9146|9171|9146|9171|9146|9171|9146|0
1614004160000|2021-02-22 14:29:20|9170.9|9145.9|9170|9145|9170.9|9145.9|9170|9145|0
1614004170000|2021-02-22 14:29:30|9170.1|9145.1|9170|9145|9170.5|9145.5|9170|9145|0
1614004180000|2021-02-22 14:29:40|9168|9143|9167.5|9142.5|9168.5|9143.5|9167|9142|0
1614004190000|2021-02-22 14:29:50|9159.5|9134.5|9159|9134|9159.5|9134.5|9159|9134|0
1614004200000|2021-02-22 14:30:00|9161.5|9136.5|9164.5|9139.5|9164.5|9139.5|9161.5|9136.5|0
1614004210000|2021-02-22 14:30:10|9167|9142|9167.5|9142.5|9168|9143|9167|9142|0
1614004220000|2021-02-22 14:30:20|9168|9143|9168.5|9143.5|9168.5|9143.5|9168|9143|0
1614004230000|2021-02-22 14:30:30|9168|9143|9171|9146|9173.5|9148.5|9168|9143|0
1614004250000|2021-02-22 14:30:50|9170.5|9145.5|9172|9147|9172|9147|9170.5|9145.5|0
1614004260000|2021-02-22 14:31:00|9172.2|9147.2|9177.1|9152.1|9177.1|9152.1|9172.2|9147.2|0
1614004270000|2021-02-22 14:31:10|9177|9152|9177.1|9152.1|9177.1|9152.1|9177|9152|0
1614004280000|2021-02-22 14:31:20|9177|9152|9176.5|9151.5|9177|9152|9176.5|9151.5|0
1614004290000|2021-02-22 14:31:30|9176.6|9151.6|9177|9152|9177|9152|9176.5|9151.5|0
1614004300000|2021-02-22 14:31:40|9172|9147|9173|9148|9173|9148|9172|9147|0
1614004310000|2021-02-22 14:31:50|9172.5|9147.5|9173|9148|9173|9148|9172.5|9147.5|0
1614004320000|2021-02-22 14:32:00|9174|9149|9174.5|9149.5|9174.5|9149.5|9174|9149|0
1614004330000|2021-02-22 14:32:10|9174.6|9149.6|9178.5|9153.5|9179.5|9154.5|9174.6|9149.6|0
1614004340000|2021-02-22 14:32:20|9178.3|9153.3|9178.5|9153.5|9178.5|9153.5|9177|9152|4
1614004350000|2021-02-22 14:32:30|9179|9154|9178.1|9153.1|9179|9154|9178.1|9153.1|0
1614004360000|2021-02-22 14:32:40|9175.5|9150.5|9176|9151|9176|9151|9175.5|9150.5|0
1614004370000|2021-02-22 14:32:50|9175.8|9150.8|9181.3|9143.8|9181.3|9150.8|9174.5|9143.8|0
1614004380000|2021-02-22 14:33:00|9176.5|9151.5|9177.5|9152.5|9177.5|9152.5|9176.5|9151.5|0
1614004390000|2021-02-22 14:33:10|9175.8|9150.8|9175.5|9150.5|9175.8|9150.8|9175.5|9150.5|0
1614004400000|2021-02-22 14:33:20|9176|9151|9176|9151|9176|9151|9176|9151|0
1614004420000|2021-02-22 14:33:40|9173.5|9148.5|9170|9145|9173.5|9148.5|9170|9145|0
1614004440000|2021-02-22 14:34:00|9170.2|9145.2|9171|9146|9171|9146|9170.2|9145.2|0
1614004450000|2021-02-22 14:34:10|9170.5|9145.5|9170.5|9145.5|9171|9146|9169.5|9144.5|0
1614004460000|2021-02-22 14:34:20|9170.7|9145.7|9172.5|9147.5|9172.5|9147.5|9170.7|9145.7|0
1614004470000|2021-02-22 14:34:30|9174.5|9149.5|9175.5|9150.5|9175.5|9150.5|9174.5|9149.5|0
1614004480000|2021-02-22 14:34:40|9181.7|9144.2|9181.3|9143.8|9181.7|9144.2|9181.3|9143.8|0
1614004490000|2021-02-22 14:34:50|9175.2|9150.2|9173.5|9148.5|9176|9151|9173.5|9148.5|0
1614004500000|2021-02-22 14:35:00|9174.5|9149.5|9173|9148|9174.5|9149.5|9172|9147|0
1614004510000|2021-02-22 14:35:10|9173.5|9148.5|9173.9|9148.9|9174|9149|9173.5|9148.5|0
1614004520000|2021-02-22 14:35:20|9176.5|9151.5|9177.1|9152.1|9178.5|9153.5|9176.5|9151.5|0
1614004530000|2021-02-22 14:35:30|9177.5|9152.5|9177.5|9152.5|9177.5|9152.5|9177.5|9152.5|0
1614004550000|2021-02-22 14:35:50|9177|9152|9175.5|9150.5|9177|9152|9175|9150|0
1614004560000|2021-02-22 14:36:00|9175.6|9150.6|9171.5|9146.5|9176|9151|9171.5|9146.5|0
1614004570000|2021-02-22 14:36:10|9172|9147|9173.5|9148.5|9173.5|9148.5|9172|9147|0
1614004580000|2021-02-22 14:36:20|9174|9149|9179|9154|9179|9154|9174|9149|0
1614004590000|2021-02-22 14:36:30|9179.1|9154.1|9179|9154|9179.5|9154.5|9179|9154|0
1614004600000|2021-02-22 14:36:40|9178.5|9153.5|9178|9153|9178.5|9153.5|9178|9153|0
1614004610000|2021-02-22 14:36:50|9179|9154|9179.5|9154.5|9179.5|9154.5|9179|9154|0
1614004620000|2021-02-22 14:37:00|9179.1|9154.1|9179.5|9154.5|9179.5|9154.5|9179|9154|3
1614004630000|2021-02-22 14:37:10|9179|9154|9179.5|9154.5|9179.5|9154.5|9179|9154|0
1614004640000|2021-02-22 14:37:20|9179|9154|9179.5|9154.5|9179.5|9154.5|9178.5|9153.5|0
1614004650000|2021-02-22 14:37:30|9174.5|9159.5|9174.5|9159.5|9179|9159.5|9174|9154|0
1614004660000|2021-02-22 14:37:40|9179|9154|9179|9154|9179|9154|9179|9154|0
1614004670000|2021-02-22 14:37:50|9178.5|9153.5|9178.5|9153.5|9178.5|9153.5|9178.5|9153.5|0
1614004680000|2021-02-22 14:38:00|9178.2|9153.2|9177|9152|9178.2|9153.2|9177|9152|0
1614004700000|2021-02-22 14:38:20|9177.1|9152.1|9178.4|9153.4|9178.5|9153.5|9177.1|9152.1|0
1614004720000|2021-02-22 14:38:40|9173.9|9158.9|9173.9|9158.9|9173.9|9158.9|9173.9|9158.9|0
1614004730000|2021-02-22 14:38:50|9174|9159|9173.4|9158.4|9174.4|9159.4|9173.3|9158.3|0
1614004740000|2021-02-22 14:39:00|9172.4|9157.4|9178.8|9153.8|9178.8|9158.9|9172.4|9153.8|0
1614004750000|2021-02-22 14:39:10|9174.4|9159.4|9172.9|9157.9|9179.2|9159.4|9172.9|9154.2|0
1614004760000|2021-02-22 14:39:20|9177.8|9152.8|9177.8|9152.8|9177.8|9152.8|9177.8|9152.8|0
1614004770000|2021-02-22 14:39:30|9177.4|9152.4|9177.4|9152.4|9177.4|9152.4|9177.4|9152.4|0
1614004780000|2021-02-22 14:39:40|9176.9|9151.9|9176.4|9151.4|9176.9|9151.9|9176.4|9151.4|0
1614004790000|2021-02-22 14:39:50|9176.9|9151.9|9176.9|9151.9|9176.9|9151.9|9176.9|9151.9|0
1614004800000|2021-02-22 14:40:00|9172.9|9157.9|9178.4|9153.4|9178.4|9157.9|9171.9|9153|0
1614004810000|2021-02-22 14:40:10|9176.9|9151.9|9177.4|9152.4|9177.4|9157.9|9172.9|9151.9|0
1614004820000|2021-02-22 14:40:20|9172.9|9157.9|9176.4|9151.4|9176.4|9157.9|9172.8|9151.4|0
1614004830000|2021-02-22 14:40:30|9176.9|9151.9|9171.7|9156.7|9177.4|9156.7|9171.7|9151.9|0
1614004840000|2021-02-22 14:40:40|9176.9|9151.9|9172.5|9147.5|9176.9|9156.5|9168.9|9147.4|0
1614004850000|2021-02-22 14:40:50|9172.4|9147.4|9172.3|9147.3|9172.4|9147.4|9172.3|9147.3|0
1614004860000|2021-02-22 14:41:00|9171.9|9146.9|9166.4|9141.4|9171.9|9146.9|9165.9|9140.9|0
1614004870000|2021-02-22 14:41:10|9166.9|9141.9|9168.3|9143.3|9168.4|9143.4|9166.9|9141.9|7
1614004880000|2021-02-22 14:41:20|9167.7|9142.7|9165.9|9140.9|9167.7|9142.7|9165.4|9140.4|0
1614004890000|2021-02-22 14:41:30|9166.4|9141.4|9165.4|9140.4|9166.4|9141.4|9165.4|9140.4|0
1614004900000|2021-02-22 14:41:40|9165.2|9140.2|9164.1|9139.1|9165.2|9140.2|9164.1|9139.1|0
1614004910000|2021-02-22 14:41:50|9162.3|9137.3|9154.4|9139.4|9162.3|9139.4|9153.4|9132.8|0
1614004920000|2021-02-22 14:42:00|9152.6|9137.6|9163.4|9125.9|9163.4|9137.6|9152.6|9123.6|22
1614004930000|2021-02-22 14:42:10|9162.9|9125.4|9160.7|9123.2|9162.9|9125.4|9160.2|9122.7|0
1614004940000|2021-02-22 14:42:20|9161.6|9124.1|9162.1|9124.6|9162.1|9124.6|9161.6|9124.1|0
1614004950000|2021-02-22 14:42:30|9165.8|9128.3|9165.8|9128.3|9165.8|9128.3|9165.8|9128.3|0
1614004960000|2021-02-22 14:42:40|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|0
1614004980000|2021-02-22 14:43:00|9166.1|9128.6|9162.9|9125.4|9166.1|9128.6|9162.9|9125.4|0
1614004990000|2021-02-22 14:43:10|9162.1|9124.6|9162.1|9124.6|9162.1|9124.6|9162.1|9124.6|0
1614005000000|2021-02-22 14:43:20|9162.2|9124.7|9162.6|9125.1|9162.6|9125.1|9162.2|9124.7|0
1614005010000|2021-02-22 14:43:30|9162.8|9125.3|9164.4|9126.9|9164.4|9126.9|9162.8|9125.3|0
1614005020000|2021-02-22 14:43:40|9164.5|9127|9165.4|9127.9|9165.4|9127.9|9164.5|9127|0
1614005040000|2021-02-22 14:44:00|9166.2|9128.7|9166.2|9128.7|9166.6|9129.1|9165.7|9128.2|0
1614005050000|2021-02-22 14:44:10|9166.1|9128.6|9165.3|9127.8|9166.1|9128.6|9164.8|9127.3|0
1614005060000|2021-02-22 14:44:20|9166|9128.5|9166.1|9128.6|9166.1|9128.6|9166|9128.5|0
1614005070000|2021-02-22 14:44:30|9167|9129.5|9168|9130.5|9169.2|9131.7|9167|9129.5|0
1614005080000|2021-02-22 14:44:40|9167.9|9130.4|9165.6|9128.1|9167.9|9130.4|9165.6|9128.1|0
1614005090000|2021-02-22 14:44:50|9165.1|9127.6|9165.1|9127.6|9165.1|9127.6|9165.1|9127.6|0
1614005100000|2021-02-22 14:45:00|9165|9127.5|9166.5|9129|9167|9129.5|9164.6|9127.1|0
1614005110000|2021-02-22 14:45:10|9165.6|9128.1|9170.7|9133.2|9170.7|9133.2|9165.6|9128.1|0
1614005120000|2021-02-22 14:45:20|9171.7|9134.2|9170.7|9133.2|9171.7|9134.2|9170.7|9133.2|0
1614005130000|2021-02-22 14:45:30|9170.8|9133.3|9171.6|9134.1|9171.6|9134.1|9170.8|9133.3|0
1614005140000|2021-02-22 14:45:40|9172.1|9134.6|9173.5|9136|9173.5|9136|9172.1|9134.6|0
1614005160000|2021-02-22 14:46:00|9173.1|9135.6|9173.9|9136.4|9173.9|9136.4|9171.2|9133.7|0
1614005170000|2021-02-22 14:46:10|9174.3|9136.8|9174.3|9136.8|9174.3|9136.8|9174.3|9136.8|0
1614005190000|2021-02-22 14:46:30|9173.1|9135.6|9172.1|9134.6|9173.1|9135.6|9172.1|9134.6|0
1614005200000|2021-02-22 14:46:40|9171.2|9133.7|9171.2|9133.7|9171.2|9133.7|9171.2|9133.7|0
1614005220000|2021-02-22 14:47:00|9170.7|9133.2|9175.8|9138.3|9175.8|9138.3|9170.7|9133.2|0
1614005230000|2021-02-22 14:47:10|9176.8|9139.3|9176.8|9139.3|9176.8|9139.3|9176.8|9139.3|0
1614005240000|2021-02-22 14:47:20|9177.3|9139.8|9177.3|9139.8|9177.3|9139.8|9177.3|9139.8|0
1614005250000|2021-02-22 14:47:30|9178.8|9141.3|9179.8|9142.3|9179.8|9142.3|9178.8|9141.3|0
1614005270000|2021-02-22 14:47:50|9180.3|9142.8|9180.3|9142.8|9180.3|9142.8|9180.3|9142.8|0
1614005280000|2021-02-22 14:48:00|9178.8|9141.3|9180.8|9143.3|9180.8|9143.3|9178.8|9141.3|0
1614005300000|2021-02-22 14:48:20|9181.3|9143.8|9181.3|9143.8|9181.3|9143.8|9181.3|9143.8|0
1614005310000|2021-02-22 14:48:30|9181.2|9143.7|9181.2|9143.7|9181.2|9143.7|9181.2|9143.7|0
1614005320000|2021-02-22 14:48:40|9180.8|9143.3|9178.8|9141.3|9180.8|9143.3|9176.8|9139.3|0
1614005330000|2021-02-22 14:48:50|9178.7|9141.2|9179.3|9141.8|9179.3|9141.8|9178.3|9140.8|0
1614005340000|2021-02-22 14:49:00|9179.8|9142.3|9179.8|9142.3|9180.8|9143.3|9179.8|9142.3|0
1614005350000|2021-02-22 14:49:10|9180.3|9142.8|9180.3|9142.8|9180.3|9142.8|9180.3|9142.8|0
1614005380000|2021-02-22 14:49:40|9179.3|9141.8|9179.3|9141.8|9179.3|9141.8|9179.3|9141.8|0
1614005390000|2021-02-22 14:49:50|9178.8|9141.3|9178.8|9141.3|9178.8|9141.3|9178.8|9141.3|0
1614005400000|2021-02-22 14:50:00|9179.8|9142.3|9180.3|9142.8|9180.3|9142.8|9179.8|9142.3|0
1614005410000|2021-02-22 14:50:10|9182.3|9144.8|9181.8|9144.3|9182.3|9144.8|9181.8|9144.3|0
1614005420000|2021-02-22 14:50:20|9181.7|9144.2|9181.8|9144.3|9181.8|9144.3|9181.3|9143.8|0
1614005460000|2021-02-22 14:51:00|9182.3|9144.8|9182.3|9144.8|9182.3|9144.8|9182.3|9144.8|0
1614005470000|2021-02-22 14:51:10|9181.8|9144.3|9181.3|9143.8|9181.8|9144.3|9180.8|9143.3|0
1614005480000|2021-02-22 14:51:20|9177.8|9140.3|9177.8|9140.3|9177.8|9140.3|9177.8|9140.3|0
1614005490000|2021-02-22 14:51:30|9177.3|9139.8|9176.3|9138.8|9177.3|9139.8|9176.3|9138.8|0
1614005500000|2021-02-22 14:51:40|9175.8|9138.3|9176.3|9138.8|9176.3|9138.8|9175.8|9138.3|0
1614005520000|2021-02-22 14:52:00|9176.1|9138.6|9176.3|9138.8|9176.3|9138.8|9175.3|9137.8|0
1614005530000|2021-02-22 14:52:10|9176.8|9139.3|9177.3|9139.8|9177.8|9140.3|9176.8|9139.3|0
1614005540000|2021-02-22 14:52:20|9177.2|9139.7|9176.3|9138.8|9177.2|9139.7|9176.3|9138.8|0
1614005550000|2021-02-22 14:52:30|9176.8|9139.3|9172.5|9135|9176.8|9139.3|9172.5|9135|0
1614005560000|2021-02-22 14:52:40|9173|9135.5|9174.4|9136.9|9174.4|9136.9|9173|9135.5|0
1614005570000|2021-02-22 14:52:50|9174.6|9137.1|9176.8|9139.3|9177.3|9139.8|9174.6|9137.1|0
1614005580000|2021-02-22 14:53:00|9175.8|9138.3|9175.3|9137.8|9176.3|9138.8|9175.3|9137.8|0
1614005590000|2021-02-22 14:53:10|9175.8|9138.3|9177.8|9140.3|9177.8|9140.3|9175.8|9138.3|0
1614005600000|2021-02-22 14:53:20|9178.3|9140.8|9178.3|9140.8|9178.3|9140.8|9178.3|9140.8|0
1614005610000|2021-02-22 14:53:30|9178.8|9141.3|9177.8|9140.3|9178.8|9141.3|9177.8|9140.3|0
1614005620000|2021-02-22 14:53:40|9178.8|9141.3|9178.8|9141.3|9178.8|9141.3|9178.8|9141.3|0
1614005640000|2021-02-22 14:54:00|9178.6|9141.1|9178.3|9140.8|9178.8|9141.3|9178.2|9140.7|0
1614005650000|2021-02-22 14:54:10|9179.8|9142.3|9180.8|9143.3|9180.8|9143.3|9179.8|9142.3|0
1614005660000|2021-02-22 14:54:20|9180.6|9143.1|9180.3|9142.8|9180.6|9143.1|9179.8|9142.3|0
1614005690000|2021-02-22 14:54:50|9180.8|9143.3|9180.8|9143.3|9180.8|9143.3|9180.8|9143.3|0
1614005700000|2021-02-22 14:55:00|9181.3|9143.8|9181.3|9143.8|9181.3|9143.8|9181.3|9143.8|0
1614005710000|2021-02-22 14:55:10|9181.2|9143.7|9179.8|9142.3|9181.2|9143.7|9179.8|9142.3|0
1614005730000|2021-02-22 14:55:30|9180.3|9142.8|9180.3|9142.8|9180.3|9142.8|9180.3|9142.8|0
1614005750000|2021-02-22 14:55:50|9178.8|9141.3|9177.8|9140.3|9178.8|9141.3|9177.8|9140.3|0
1614005760000|2021-02-22 14:56:00|9178.3|9140.8|9179.8|9142.3|9179.8|9142.3|9178.3|9140.8|0
1614005770000|2021-02-22 14:56:10|9179.7|9142.2|9177.8|9140.3|9179.7|9142.2|9177.3|9139.8|0
1614005790000|2021-02-22 14:56:30|9178.8|9141.3|9178.8|9141.3|9179.3|9141.8|9178.8|9141.3|0
1614005820000|2021-02-22 14:57:00|9177.8|9140.3|9177.8|9140.3|9178.2|9140.7|9177.8|9140.3|0
1614005830000|2021-02-22 14:57:10|9178.3|9140.8|9179.3|9141.8|9179.3|9141.8|9178.3|9140.8|0
1614005840000|2021-02-22 14:57:20|9178.8|9141.3|9177.8|9140.3|9178.8|9141.3|9177.8|9140.3|0
1614005850000|2021-02-22 14:57:30|9177.3|9139.8|9176.3|9138.8|9177.3|9139.8|9175.8|9138.3|0
1614005860000|2021-02-22 14:57:40|9176.8|9139.3|9176.8|9139.3|9176.8|9139.3|9176.8|9139.3|0
1614005880000|2021-02-22 14:58:00|9177.3|9139.8|9181.2|9143.7|9181.3|9143.8|9177.3|9139.8|0
1614005890000|2021-02-22 14:58:10|9180.8|9143.3|9180.8|9143.3|9180.8|9143.3|9180.8|9143.3|0
1614005900000|2021-02-22 14:58:20|9181.3|9143.8|9182.8|9145.3|9183.3|9145.8|9181.3|9143.8|0
1614005920000|2021-02-22 14:58:40|9183.8|9146.3|9183.3|9145.8|9183.8|9146.3|9183.3|9145.8|0
1614005930000|2021-02-22 14:58:50|9183.1|9145.6|9182.3|9144.8|9183.1|9145.6|9182.3|9144.8|0
1614005970000|2021-02-22 14:59:30|9182.8|9145.3|9182.8|9145.3|9183.3|9145.8|9182.8|9145.3|0
1614005990000|2021-02-22 14:59:50|9185.8|9148.3|9184.7|9147.2|9185.8|9148.3|9184.7|9147.2|0
1614006000000|2021-02-22 15:00:00|9184.3|9146.8|9186.8|9149.3|9186.8|9149.3|9183|9145.5|0
1614006010000|2021-02-22 15:00:10|9186.6|9149.1|9185.8|9148.3|9186.6|9149.1|9185.8|9148.3|0
1614006030000|2021-02-22 15:00:30|9186|9148.5|9188.3|9150.8|9188.8|9151.3|9186|9148.5|0
1614006040000|2021-02-22 15:00:40|9187.8|9150.3|9188.3|9150.8|9188.3|9150.8|9187.8|9150.3|0
1614006060000|2021-02-22 15:01:00|9188.4|9150.9|9187.8|9150.3|9188.8|9151.3|9187.8|9150.3|0
1614006090000|2021-02-22 15:01:30|9187.3|9149.8|9188.3|9150.8|9188.3|9150.8|9187.3|9149.8|0
1614006100000|2021-02-22 15:01:40|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|0
1614006120000|2021-02-22 15:02:00|9187.6|9150.1|9187.3|9149.8|9187.6|9150.1|9186.3|9148.8|0
1614006130000|2021-02-22 15:02:10|9187.2|9149.7|9186.3|9148.8|9187.2|9149.7|9186.3|9148.8|0
1614006140000|2021-02-22 15:02:20|9185.8|9148.3|9186.3|9148.8|9186.3|9148.8|9185.8|9148.3|0
1614006150000|2021-02-22 15:02:30|9186.2|9148.7|9185.8|9148.3|9186.2|9148.7|9185.8|9148.3|0
1614006160000|2021-02-22 15:02:40|9186.8|9149.3|9185.8|9148.3|9186.8|9149.3|9185.8|9148.3|0
1614006180000|2021-02-22 15:03:00|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|0
1614006190000|2021-02-22 15:03:10|9185.4|9147.9|9185.8|9148.3|9185.8|9148.3|9185.4|9147.9|0
1614006200000|2021-02-22 15:03:20|9185.9|9148.4|9186.3|9148.8|9187.8|9150.3|9185.9|9148.4|0
1614006210000|2021-02-22 15:03:30|9186.1|9148.6|9185.3|9147.8|9186.1|9148.6|9185.3|9147.8|0
1614006220000|2021-02-22 15:03:40|9183.8|9146.3|9183.8|9146.3|9183.8|9146.3|9183.8|9146.3|0
1614006230000|2021-02-22 15:03:50|9183.9|9146.4|9180.3|9142.8|9184.8|9147.3|9180.3|9142.8|0
1614006240000|2021-02-22 15:04:00|9179.8|9142.3|9179.3|9141.8|9179.8|9142.3|9178.8|9141.3|0
1614006250000|2021-02-22 15:04:10|9179.5|9142|9182.3|9144.8|9182.3|9144.8|9179.5|9142|0
1614006260000|2021-02-22 15:04:20|9180.8|9143.3|9181.3|9143.8|9181.3|9143.8|9180.8|9143.3|0
1614006270000|2021-02-22 15:04:30|9180.8|9143.3|9180.3|9142.8|9181.3|9143.8|9180.3|9142.8|0
1614006290000|2021-02-22 15:04:50|9182.8|9145.3|9182.3|9144.8|9183.8|9146.3|9181.3|9143.8|0
1614006300000|2021-02-22 15:05:00|9181.7|9144.2|9181.3|9143.8|9181.7|9144.2|9178.9|9141.4|0
1614006310000|2021-02-22 15:05:10|9181.8|9144.3|9181.8|9144.3|9181.8|9144.3|9181.8|9144.3|0
1614006320000|2021-02-22 15:05:20|9180.8|9143.3|9180.8|9143.3|9180.8|9143.3|9180.8|9143.3|0
1614006330000|2021-02-22 15:05:30|9180.3|9142.8|9180.2|9142.7|9180.3|9142.8|9180.2|9142.7|0
1614006340000|2021-02-22 15:05:40|9179.3|9141.8|9179.3|9141.8|9179.3|9141.8|9179.3|9141.8|0
1614006350000|2021-02-22 15:05:50|9178.9|9141.4|9177.3|9139.8|9178.9|9141.4|9176.9|9139.4|0
1614006360000|2021-02-22 15:06:00|9178.3|9140.8|9178.3|9140.8|9178.3|9140.8|9178.3|9140.8|0
1614006370000|2021-02-22 15:06:10|9179.8|9142.3|9180.8|9143.3|9180.8|9143.3|9179.8|9142.3|0
1614006380000|2021-02-22 15:06:20|9179.8|9142.3|9180.3|9142.8|9180.3|9142.8|9179.8|9142.3|0
1614006400000|2021-02-22 15:06:40|9180.2|9142.7|9178.8|9141.3|9180.2|9142.7|9178.8|9141.3|0
1614006410000|2021-02-22 15:06:50|9179.3|9141.8|9179.3|9141.8|9179.3|9141.8|9179.3|9141.8|0
1614006420000|2021-02-22 15:07:00|9179.2|9141.7|9178.8|9141.3|9179.2|9141.7|9178.8|9141.3|0
1614006430000|2021-02-22 15:07:10|9181.3|9143.8|9179.8|9142.3|9181.3|9143.8|9179.8|9142.3|0
1614006440000|2021-02-22 15:07:20|9178.8|9141.3|9179.3|9141.8|9179.3|9141.8|9178.8|9141.3|0
1614006450000|2021-02-22 15:07:30|9178.8|9141.3|9178.8|9141.3|9178.8|9141.3|9178.8|9141.3|0
1614006460000|2021-02-22 15:07:40|9178.7|9141.2|9178.2|9140.7|9178.7|9141.2|9178.2|9140.7|0
1614006480000|2021-02-22 15:08:00|9177.8|9140.3|9181.3|9143.8|9181.3|9143.8|9177.8|9140.3|0
1614006490000|2021-02-22 15:08:10|9178.8|9141.3|9180.3|9142.8|9180.3|9142.8|9178.8|9141.3|0
1614006500000|2021-02-22 15:08:20|9180|9142.5|9178.8|9141.3|9180|9142.5|9177.8|9140.3|0
1614006510000|2021-02-22 15:08:30|9178.9|9141.4|9179.3|9141.8|9179.3|9141.8|9178.9|9141.4|0
1614006520000|2021-02-22 15:08:40|9178.8|9141.3|9178.8|9141.3|9178.8|9141.3|9178.8|9141.3|0
1614006530000|2021-02-22 15:08:50|9179.3|9141.8|9180.8|9143.3|9180.8|9143.3|9179.3|9141.8|0
1614006540000|2021-02-22 15:09:00|9181.8|9144.3|9181.3|9143.8|9181.8|9144.3|9181.3|9143.8|0
1614006550000|2021-02-22 15:09:10|9181.8|9144.3|9184.3|9146.8|9184.3|9146.8|9181.8|9144.3|0
1614006560000|2021-02-22 15:09:20|9184.4|9146.9|9184.9|9147.4|9184.9|9147.4|9184.4|9146.9|0
1614006570000|2021-02-22 15:09:30|9185.8|9148.3|9185.8|9148.3|9185.8|9148.3|9185.8|9148.3|0
1614006580000|2021-02-22 15:09:40|9186|9148.5|9186.7|9149.2|9187.3|9149.8|9186|9148.5|0
1614006590000|2021-02-22 15:09:50|9189.8|9152.3|9188.8|9151.3|9189.8|9152.3|9188.3|9150.8|0
1614006600000|2021-02-22 15:10:00|9189.3|9151.8|9189.3|9151.8|9189.3|9151.8|9188.8|9151.3|0
1614006610000|2021-02-22 15:10:10|9189.2|9151.7|9187.3|9149.8|9189.3|9151.8|9186.8|9149.3|0
1614006620000|2021-02-22 15:10:20|9188.3|9150.8|9187.8|9150.3|9188.3|9150.8|9187.8|9150.3|0
1614006630000|2021-02-22 15:10:30|9187.7|9150.2|9187.3|9149.8|9187.7|9150.2|9187.3|9149.8|0
1614006650000|2021-02-22 15:10:50|9187.1|9149.6|9185.8|9148.3|9187.1|9149.6|9185.8|9148.3|0
1614006660000|2021-02-22 15:11:00|9185.7|9148.2|9183.8|9146.3|9185.7|9148.2|9183.8|9146.3|0
1614006670000|2021-02-22 15:11:10|9184.3|9146.8|9185.4|9147.9|9185.4|9147.9|9184.3|9146.8|0
1614006690000|2021-02-22 15:11:30|9186.3|9148.8|9186.3|9148.8|9186.3|9148.8|9186.3|9148.8|0
1614006700000|2021-02-22 15:11:40|9186.4|9148.9|9188.3|9150.8|9188.3|9150.8|9186.4|9148.9|0
1614006720000|2021-02-22 15:12:00|9189.3|9151.8|9188.3|9150.8|9189.3|9151.8|9188.3|9150.8|0
1614006730000|2021-02-22 15:12:10|9189.3|9151.8|9189.3|9151.8|9189.3|9151.8|9189.3|9151.8|0
1614006740000|2021-02-22 15:12:20|9189.8|9152.3|9189.3|9151.8|9189.8|9152.3|9189.3|9151.8|0
1614006750000|2021-02-22 15:12:30|9189.4|9151.9|9189.8|9152.3|9189.8|9152.3|9189.3|9151.8|0
1614006760000|2021-02-22 15:12:40|9189.3|9151.8|9189.8|9152.3|9189.8|9152.3|9189.3|9151.8|0
1614006780000|2021-02-22 15:13:00|9188.8|9151.3|9189.8|9152.3|9189.8|9152.3|9188.8|9151.3|0
1614006800000|2021-02-22 15:13:20|9189.7|9152.2|9189.3|9151.8|9189.7|9152.2|9189.3|9151.8|0
1614006880000|2021-02-22 15:14:40|9189.8|9152.3|9189.3|9151.8|9189.8|9152.3|9189.3|9151.8|0
1614006890000|2021-02-22 15:14:50|9189.8|9152.3|9189.3|9151.8|9189.8|9152.3|9189.3|9151.8|0
1614006900000|2021-02-22 15:15:00|9189.4|9151.9|9189.3|9151.8|9189.8|9152.3|9189.3|9151.8|0
1614006930000|2021-02-22 15:15:30|9189.4|9151.9|9189|9151.5|9189.6|9152.1|9188.9|9151.4|0
1614006940000|2021-02-22 15:15:40|9186.3|9148.8|9184.8|9147.3|9186.3|9148.8|9184.8|9147.3|0
1614006950000|2021-02-22 15:15:50|9184.9|9147.4|9186.8|9149.3|9186.8|9149.3|9184.9|9147.4|0
1614006990000|2021-02-22 15:16:30|9186.3|9148.8|9186.3|9148.8|9186.3|9148.8|9186.3|9148.8|0
1614007000000|2021-02-22 15:16:40|9185.3|9147.8|9182.2|9144.7|9185.3|9147.8|9182.2|9144.7|0
1614007010000|2021-02-22 15:16:50|9181.3|9143.8|9181.8|9144.3|9181.8|9144.3|9181.3|9143.8|0
1614007060000|2021-02-22 15:17:40|9181.9|9144.4|9183.8|9146.3|9183.8|9146.3|9181.9|9144.4|0
1614007070000|2021-02-22 15:17:50|9184.3|9146.8|9186.8|9149.3|9186.8|9149.3|9184.3|9146.8|0
1614007110000|2021-02-22 15:18:30|9186.6|9149.1|9185.8|9148.3|9186.6|9149.1|9185.3|9147.8|0
1614007120000|2021-02-22 15:18:40|9185.7|9148.2|9185.8|9148.3|9185.8|9148.3|9184.3|9146.8|0
1614007130000|2021-02-22 15:18:50|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|0
1614007140000|2021-02-22 15:19:00|9185.4|9147.9|9186.3|9148.8|9186.3|9148.8|9185.4|9147.9|0
1614007150000|2021-02-22 15:19:10|9186.2|9148.7|9185.8|9148.3|9186.2|9148.7|9185.8|9148.3|0
1614007160000|2021-02-22 15:19:20|9186.8|9149.3|9186.8|9149.3|9186.8|9149.3|9186.8|9149.3|0
1614007170000|2021-02-22 15:19:30|9186.9|9149.4|9186.3|9148.8|9187.3|9149.8|9186.3|9148.8|0
1614007180000|2021-02-22 15:19:40|9186.8|9149.3|9187.3|9149.8|9187.3|9149.8|9186.8|9149.3|0
1614007190000|2021-02-22 15:19:50|9187.4|9149.9|9187.3|9149.8|9187.8|9150.3|9187.3|9149.8|0
1614007200000|2021-02-22 15:20:00|9186.8|9149.3|9186.8|9149.3|9186.8|9149.3|9186.3|9148.8|0
1614007210000|2021-02-22 15:20:10|9186.9|9149.4|9186.8|9149.3|9187.3|9149.8|9186.8|9149.3|0
1614007230000|2021-02-22 15:20:30|9182.8|9145.3|9182.2|9144.7|9182.8|9145.3|9182.2|9144.7|0
1614007240000|2021-02-22 15:20:40|9180.8|9143.3|9181.3|9143.8|9181.3|9143.8|9180.8|9143.3|0
1614007250000|2021-02-22 15:20:50|9181.8|9144.3|9184.3|9146.8|9184.3|9146.8|9181.8|9144.3|0
1614007260000|2021-02-22 15:21:00|9184.8|9147.3|9183.3|9145.8|9184.8|9147.3|9183.3|9145.8|0
1614007270000|2021-02-22 15:21:10|9182.8|9145.3|9182.3|9144.8|9184.3|9146.8|9182.3|9144.8|0
1614007280000|2021-02-22 15:21:20|9182.2|9144.7|9183.7|9146.2|9185.3|9147.8|9181.8|9144.3|0
1614007290000|2021-02-22 15:21:30|9183.3|9145.8|9180.3|9142.8|9183.3|9145.8|9180.3|9142.8|0
1614007300000|2021-02-22 15:21:40|9180.2|9142.7|9182.3|9144.8|9183.8|9146.3|9179.8|9142.3|0
1614007310000|2021-02-22 15:21:50|9182.8|9145.3|9181.3|9143.8|9182.8|9145.3|9181.3|9143.8|0
1614007320000|2021-02-22 15:22:00|9181.2|9143.7|9174.8|9137.3|9181.2|9143.7|9174.8|9137.3|0
1614007330000|2021-02-22 15:22:10|9179.3|9141.8|9177.8|9140.3|9179.3|9141.8|9177.8|9140.3|0
1614007340000|2021-02-22 15:22:20|9177.3|9139.8|9181.8|9144.3|9182.3|9144.8|9177.3|9139.8|0
1614007350000|2021-02-22 15:22:30|9181.7|9144.2|9180.3|9142.8|9181.7|9144.2|9180.3|9142.8|0
1614007360000|2021-02-22 15:22:40|9181.8|9144.3|9179.8|9142.3|9181.8|9144.3|9179.8|9142.3|0
1614007370000|2021-02-22 15:22:50|9179.7|9142.2|9183.8|9146.3|9183.8|9146.3|9179.7|9142.2|0
1614007380000|2021-02-22 15:23:00|9183.9|9146.4|9184.8|9147.3|9184.8|9147.3|9183.3|9145.8|0
1614007400000|2021-02-22 15:23:20|9184.9|9147.4|9184.9|9147.4|9184.9|9147.4|9184.9|9147.4|0
1614007410000|2021-02-22 15:23:30|9185.3|9147.8|9188.3|9150.8|9188.3|9150.8|9185.3|9147.8|0
1614007420000|2021-02-22 15:23:40|9189.3|9151.8|9189.3|9151.8|9189.3|9151.8|9188.8|9151.3|0
1614007430000|2021-02-22 15:23:50|9187.3|9149.8|9188.4|9150.9|9189.8|9152.3|9187.3|9149.8|0
1614007440000|2021-02-22 15:24:00|9188.8|9151.3|9187.3|9149.8|9189.8|9152.3|9187.3|9149.8|0
1614007450000|2021-02-22 15:24:10|9189.8|9152.3|9187.3|9149.8|9189.8|9152.3|9187.3|9149.8|0
1614007460000|2021-02-22 15:24:20|9186.8|9149.3|9186.8|9149.3|9186.8|9149.3|9186.8|9149.3|0
1614007480000|2021-02-22 15:24:40|9187.8|9150.3|9188.3|9150.8|9188.3|9150.8|9187.8|9150.3|0
1614007490000|2021-02-22 15:24:50|9187.8|9150.3|9185.8|9148.3|9187.8|9150.3|9185.8|9148.3|0
1614007510000|2021-02-22 15:25:10|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|0
1614007520000|2021-02-22 15:25:20|9186.3|9148.8|9186.3|9148.8|9186.3|9148.8|9186.3|9148.8|0
1614007530000|2021-02-22 15:25:30|9186.4|9148.9|9187.3|9149.8|9187.3|9149.8|9186.4|9148.9|0
1614007560000|2021-02-22 15:26:00|9187.2|9149.7|9186.3|9148.8|9187.2|9149.7|9186.3|9148.8|0
1614007570000|2021-02-22 15:26:10|9186.8|9149.3|9186.8|9149.3|9186.8|9149.3|9186.8|9149.3|0
1614007600000|2021-02-22 15:26:40|9182.8|9145.3|9181.8|9144.3|9182.8|9145.3|9181.8|9144.3|0
1614007610000|2021-02-22 15:26:50|9180.8|9143.3|9180.8|9143.3|9180.8|9143.3|9180.8|9143.3|0
1614007640000|2021-02-22 15:27:20|9180.7|9143.2|9179.3|9141.8|9180.7|9143.2|9179.3|9141.8|0
1614007650000|2021-02-22 15:27:30|9177.8|9140.3|9177.8|9140.3|9177.8|9140.3|9177.7|9140.2|0
1614007680000|2021-02-22 15:28:00|9177.7|9140.2|9177.2|9139.7|9177.7|9140.2|9177.2|9139.7|0
1614007690000|2021-02-22 15:28:10|9176.8|9139.3|9176.8|9139.3|9176.8|9139.3|9176.8|9139.3|0
1614007720000|2021-02-22 15:28:40|9176.9|9139.4|9176.8|9139.3|9177.3|9139.8|9176.8|9139.3|0
1614007740000|2021-02-22 15:29:00|9177.8|9140.3|9177.3|9139.8|9177.8|9140.3|9177.3|9139.8|0
1614007770000|2021-02-22 15:29:30|9177.8|9140.3|9178.8|9141.3|9178.8|9141.3|9177.8|9140.3|0
1614007780000|2021-02-22 15:29:40|9181.3|9143.8|9181.8|9144.3|9181.8|9144.3|9181.3|9143.8|0
1614007790000|2021-02-22 15:29:50|9180.8|9143.3|9181.8|9144.3|9181.8|9144.3|9180.8|9143.3|0
1614007800000|2021-02-22 15:30:00|9182|9144.5|9181.7|9144.2|9183.3|9145.8|9181.7|9144.2|0
1614007810000|2021-02-22 15:30:10|9181.8|9144.3|9181.8|9144.3|9181.8|9144.3|9181.8|9144.3|0
1614007820000|2021-02-22 15:30:20|9180.3|9142.8|9180.5|9143|9180.5|9143|9180.3|9142.8|0
1614007830000|2021-02-22 15:30:30|9181.3|9143.8|9179.3|9141.8|9181.3|9143.8|9179.3|9141.8|0
1614007860000|2021-02-22 15:31:00|9180.3|9142.8|9180.3|9142.8|9180.3|9142.8|9180.3|9142.8|0
1614007880000|2021-02-22 15:31:20|9179.3|9141.8|9176.8|9139.3|9179.3|9141.8|9176.8|9139.3|0
1614007900000|2021-02-22 15:31:40|9176.3|9138.8|9175.8|9138.3|9176.3|9138.8|9175.8|9138.3|0
1614007920000|2021-02-22 15:32:00|9172.5|9135|9171.7|9134.2|9172.5|9135|9171.7|9134.2|0
1614007950000|2021-02-22 15:32:30|9171.2|9133.7|9171.2|9133.7|9171.2|9133.7|9171.2|9133.7|0
1614007980000|2021-02-22 15:33:00|9169.9|9132.4|9169.9|9132.4|9169.9|9132.4|9169.9|9132.4|0
1614007990000|2021-02-22 15:33:10|9170.3|9132.8|9163.8|9126.3|9170.3|9132.8|9163.8|9126.3|0
1614008010000|2021-02-22 15:33:30|9163.4|9125.9|9168.4|9130.9|9168.4|9130.9|9163.4|9125.9|0
1614008020000|2021-02-22 15:33:40|9166.7|9129.2|9166.7|9129.2|9166.7|9129.2|9166.7|9129.2|0
1614008040000|2021-02-22 15:34:00|9166.3|9128.8|9165.3|9127.8|9166.3|9128.8|9165.3|9127.8|0
1614008070000|2021-02-22 15:34:30|9165.8|9128.3|9165.2|9127.7|9166.2|9128.7|9165.2|9127.7|4
1614008080000|2021-02-22 15:34:40|9163.9|9126.4|9163.9|9126.4|9163.9|9126.4|9163.9|9126.4|0
1614008090000|2021-02-22 15:34:50|9164.8|9127.3|9167.5|9130|9167.5|9130|9164.8|9127.3|0
1614008110000|2021-02-22 15:35:10|9166.6|9129.1|9168.4|9130.9|9169.2|9131.7|9166.5|9129|0
1614008130000|2021-02-22 15:35:30|9167.9|9130.4|9172.2|9134.7|9172.2|9134.7|9167.9|9130.4|0
1614008140000|2021-02-22 15:35:40|9172.6|9135.1|9172.6|9135.1|9172.6|9135.1|9172.6|9135.1|0
1614008150000|2021-02-22 15:35:50|9173.4|9135.9|9171.7|9134.2|9173.4|9135.9|9171.7|9134.2|0
1614008160000|2021-02-22 15:36:00|9171.2|9133.7|9169.4|9131.9|9171.2|9133.7|9169.4|9131.9|0
1614008190000|2021-02-22 15:36:30|9168|9130.5|9168|9130.5|9168|9130.5|9168|9130.5|0
1614008200000|2021-02-22 15:36:40|9168.5|9131|9168.5|9131|9168.5|9131|9168.5|9131|0
1614008210000|2021-02-22 15:36:50|9167.5|9130|9167.5|9130|9167.5|9130|9167.5|9130|0
1614008220000|2021-02-22 15:37:00|9167.4|9129.9|9166.1|9128.6|9167.4|9129.9|9166.1|9128.6|0
1614008230000|2021-02-22 15:37:10|9170.8|9133.3|9170.4|9132.9|9170.8|9133.3|9169.9|9132.4|0
1614008240000|2021-02-22 15:37:20|9170.9|9133.4|9171.3|9133.8|9171.3|9133.8|9169.8|9132.3|0
1614008250000|2021-02-22 15:37:30|9171.4|9133.9|9172.7|9135.2|9173.1|9135.6|9171.4|9133.9|0
1614008280000|2021-02-22 15:38:00|9173.6|9136.1|9175.7|9138.2|9175.8|9138.3|9173.6|9136.1|0
1614008290000|2021-02-22 15:38:10|9174.4|9136.9|9170.4|9132.9|9174.4|9136.9|9170.4|9132.9|0
1614008300000|2021-02-22 15:38:20|9169.9|9132.4|9170.4|9132.9|9170.4|9132.9|9169.9|9132.4|0
1614008310000|2021-02-22 15:38:30|9169.4|9131.9|9169.4|9131.9|9169.4|9131.9|9169.4|9131.9|0
1614008320000|2021-02-22 15:38:40|9168|9130.5|9168|9130.5|9168|9130.5|9168|9130.5|0
1614008330000|2021-02-22 15:38:50|9167.9|9130.4|9167.5|9130|9167.9|9130.4|9167.5|9130|0
1614008350000|2021-02-22 15:39:10|9168.4|9130.9|9168.4|9130.9|9168.4|9130.9|9168.4|9130.9|0
1614008360000|2021-02-22 15:39:20|9168.3|9130.8|9170.3|9132.8|9170.8|9133.3|9168.3|9130.8|0
1614008380000|2021-02-22 15:39:40|9170.2|9132.7|9169.4|9131.9|9170.2|9132.7|9168.9|9131.4|0
1614008390000|2021-02-22 15:39:50|9168.4|9130.9|9168.4|9130.9|9168.4|9130.9|9168.4|9130.9|0
1614008410000|2021-02-22 15:40:10|9168.8|9131.3|9168|9130.5|9168.8|9131.3|9165.6|9128.1|0
1614008420000|2021-02-22 15:40:20|9166.6|9129.1|9166.3|9128.8|9166.6|9129.1|9166.1|9128.6|0
1614008430000|2021-02-22 15:40:30|9167.1|9129.6|9166.6|9129.1|9167.1|9129.6|9166.6|9129.1|0
1614008450000|2021-02-22 15:40:50|9163.8|9126.3|9162.8|9125.3|9163.8|9126.3|9162.8|9125.3|0
1614008460000|2021-02-22 15:41:00|9163.3|9125.8|9165.3|9127.8|9166.7|9129.2|9163.3|9125.8|0
1614008470000|2021-02-22 15:41:10|9165.8|9128.3|9165.8|9128.3|9166.7|9129.2|9165.8|9128.3|0
1614008480000|2021-02-22 15:41:20|9165.5|9128|9163.3|9125.8|9165.5|9128|9163.3|9125.8|0
1614008490000|2021-02-22 15:41:30|9162.9|9125.4|9161.5|9124|9162.9|9125.4|9161.5|9124|0
1614008500000|2021-02-22 15:41:40|9160.2|9122.7|9160.2|9122.7|9161.2|9123.7|9160.2|9122.7|0
1614008510000|2021-02-22 15:41:50|9161.4|9123.9|9161.2|9123.7|9161.4|9123.9|9160.2|9122.7|0
1614008520000|2021-02-22 15:42:00|9163.3|9125.8|9166.6|9129.1|9166.6|9129.1|9163.3|9125.8|0
1614008530000|2021-02-22 15:42:10|9166.5|9129|9165.8|9128.3|9167.1|9129.6|9163.8|9126.3|0
1614008540000|2021-02-22 15:42:20|9166.8|9129.3|9168|9130.5|9168|9130.5|9166.8|9129.3|0
1614008550000|2021-02-22 15:42:30|9168.5|9131|9168|9130.5|9168.5|9131|9168|9130.5|0
1614008560000|2021-02-22 15:42:40|9167.5|9130|9167.5|9130|9167.5|9130|9167.5|9130|0
1614008570000|2021-02-22 15:42:50|9168|9130.5|9168|9130.5|9168|9130.5|9168|9130.5|0
1614008580000|2021-02-22 15:43:00|9168.5|9131|9169.9|9132.4|9170.3|9132.8|9168.5|9131|0
1614008590000|2021-02-22 15:43:10|9170.8|9133.3|9169.9|9132.4|9170.8|9133.3|9169.8|9132.3|0
1614008600000|2021-02-22 15:43:20|9170|9132.5|9170.4|9132.9|9170.4|9132.9|9170|9132.5|0
1614008610000|2021-02-22 15:43:30|9170.2|9132.7|9169.9|9132.4|9170.2|9132.7|9169.5|9132|0
1614008620000|2021-02-22 15:43:40|9169.4|9131.9|9169.4|9131.9|9169.4|9131.9|9169.4|9131.9|0
1614008650000|2021-02-22 15:44:10|9169.5|9132|9169.8|9132.3|9169.9|9132.4|9169.4|9131.9|0
1614008660000|2021-02-22 15:44:20|9169.9|9132.4|9170.3|9132.8|9170.7|9133.2|9169.9|9132.4|0
1614008670000|2021-02-22 15:44:30|9170.8|9133.3|9170.8|9133.3|9170.8|9133.3|9170.8|9133.3|0
1614008680000|2021-02-22 15:44:40|9171.7|9134.2|9172.1|9134.6|9172.1|9134.6|9171.7|9134.2|0
1614008700000|2021-02-22 15:45:00|9172.2|9134.7|9174.2|9136.7|9175.4|9137.9|9172.2|9134.7|0
1614008710000|2021-02-22 15:45:10|9174.7|9137.2|9175.2|9137.7|9175.2|9137.7|9174.7|9137.2|0
1614008720000|2021-02-22 15:45:20|9175|9137.5|9172.8|9135.3|9175|9137.5|9172.4|9134.9|0
1614008730000|2021-02-22 15:45:30|9172.4|9134.9|9175.2|9137.7|9175.2|9137.7|9172.4|9134.9|0
1614008740000|2021-02-22 15:45:40|9174.7|9137.2|9172.4|9134.9|9174.7|9137.2|9172.4|9134.9|0
1614008750000|2021-02-22 15:45:50|9172.3|9134.8|9168.8|9131.3|9172.3|9134.8|9168.8|9131.3|0
1614008780000|2021-02-22 15:46:20|9168.6|9131.1|9168.6|9131.1|9168.6|9131.1|9168.6|9131.1|0
1614008790000|2021-02-22 15:46:30|9169.1|9131.6|9168.1|9130.6|9169.1|9131.6|9168.1|9130.6|0
1614008800000|2021-02-22 15:46:40|9169.4|9131.9|9170.8|9133.3|9170.8|9133.3|9169.4|9131.9|0
1614008820000|2021-02-22 15:47:00|9170.7|9133.2|9170.7|9133.2|9170.7|9133.2|9170.7|9133.2|0
1614008830000|2021-02-22 15:47:10|9171.2|9133.7|9171.4|9133.9|9171.4|9133.9|9171.2|9133.7|0
1614008840000|2021-02-22 15:47:20|9174.4|9136.9|9174.9|9137.4|9174.9|9137.4|9174.4|9136.9|0
1614008860000|2021-02-22 15:47:40|9173.9|9136.4|9173.9|9136.4|9173.9|9136.4|9173.9|9136.4|0
1614008870000|2021-02-22 15:47:50|9173.8|9136.3|9171.7|9134.2|9173.8|9136.3|9171.7|9134.2|0
1614008880000|2021-02-22 15:48:00|9171.2|9133.7|9172.2|9134.7|9172.2|9134.7|9171.2|9133.7|0
1614008890000|2021-02-22 15:48:10|9172.1|9134.6|9171.6|9134.1|9172.1|9134.6|9171.6|9134.1|0
1614008900000|2021-02-22 15:48:20|9170.7|9133.2|9170.7|9133.2|9170.7|9133.2|9170.7|9133.2|0
1614008950000|2021-02-22 15:49:10|9171.5|9134|9171.5|9134|9171.5|9134|9171.5|9134|0
1614008980000|2021-02-22 15:49:40|9172.4|9134.9|9173.4|9135.9|9173.4|9135.9|9172.4|9134.9|0
1614008990000|2021-02-22 15:49:50|9172.5|9135|9172.5|9135|9172.5|9135|9172.5|9135|0
1614009010000|2021-02-22 15:50:10|9171.1|9133.6|9170.2|9132.7|9171.1|9133.6|9170.2|9132.7|0
1614009020000|2021-02-22 15:50:20|9170.3|9132.8|9170.7|9133.2|9170.7|9133.2|9170.3|9132.8|0
1614009030000|2021-02-22 15:50:30|9169.7|9132.2|9169.6|9132.1|9169.7|9132.2|9169.6|9132.1|0
1614009040000|2021-02-22 15:50:40|9167.4|9129.9|9167.5|9130|9167.9|9130.4|9167.4|9129.9|0
1614009070000|2021-02-22 15:51:10|9167.9|9130.4|9167.9|9130.4|9167.9|9130.4|9167.9|9130.4|0
1614009080000|2021-02-22 15:51:20|9166.1|9128.6|9166|9128.5|9166.1|9128.6|9166|9128.5|0
1614009090000|2021-02-22 15:51:30|9165.6|9128.1|9165.6|9128.1|9165.6|9128.1|9165.6|9128.1|0
1614009100000|2021-02-22 15:51:40|9163.8|9126.3|9163.7|9126.2|9163.8|9126.3|9163.7|9126.2|0
1614009110000|2021-02-22 15:51:50|9163|9125.5|9164.6|9127.1|9164.6|9127.1|9163|9125.5|0
1614009120000|2021-02-22 15:52:00|9163.6|9126.1|9161|9123.5|9163.6|9126.1|9161|9123.5|0
1614009130000|2021-02-22 15:52:10|9161.5|9124|9161.5|9124|9161.5|9124|9161.5|9124|0
1614009140000|2021-02-22 15:52:20|9161.4|9123.9|9161.5|9124|9161.5|9124|9161.4|9123.9|0
1614009150000|2021-02-22 15:52:30|9161|9123.5|9160.1|9122.6|9161|9123.5|9160.1|9122.6|0
1614009210000|2021-02-22 15:53:30|9160.5|9123|9160.5|9123|9160.5|9123|9160.5|9123|0
1614009240000|2021-02-22 15:54:00|9160.1|9122.6|9158.6|9121.1|9160.1|9122.6|9158.6|9121.1|0
1614009250000|2021-02-22 15:54:10|9158.8|9121.3|9160.5|9123|9160.5|9123|9158.6|9121.1|0
1614009260000|2021-02-22 15:54:20|9160.6|9123.1|9161.5|9124|9161.5|9124|9160.6|9123.1|0
1614009280000|2021-02-22 15:54:40|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|0
1614009340000|2021-02-22 15:55:40|9162|9124.5|9161.1|9123.6|9162|9124.5|9160.6|9123.1|0
1614009360000|2021-02-22 15:56:00|9162.8|9125.3|9162|9124.5|9162.8|9125.3|9161.5|9124|0
1614009380000|2021-02-22 15:56:20|9164.2|9126.7|9164.2|9126.7|9164.2|9126.7|9164.2|9126.7|0
1614009400000|2021-02-22 15:56:40|9162.9|9125.4|9162.9|9125.4|9162.9|9125.4|9162.9|9125.4|0
1614009430000|2021-02-22 15:57:10|9163|9125.5|9165.2|9127.7|9165.6|9128.1|9163|9125.5|0
1614009460000|2021-02-22 15:57:40|9164.3|9126.8|9164.3|9126.8|9164.3|9126.8|9164.3|9126.8|0
1614009520000|2021-02-22 15:58:40|9163.9|9126.4|9163.9|9126.4|9163.9|9126.4|9163.9|9126.4|0
1614009530000|2021-02-22 15:58:50|9163|9125.5|9161.3|9123.8|9163|9125.5|9161|9123.5|0
1614009540000|2021-02-22 15:59:00|9163.4|9125.9|9163.4|9125.9|9163.4|9125.9|9163.4|9125.9|0
1614009600000|2021-02-22 16:00:00|9163.2|9125.7|9163.2|9125.7|9163.2|9125.7|9163.2|9125.7|0
1614009610000|2021-02-22 16:00:10|9160.7|9123.2|9160.7|9123.2|9160.7|9123.2|9160.7|9123.2|0
1614009620000|2021-02-22 16:00:20|9158.8|9121.3|9161.3|9123.8|9161.3|9123.8|9158.8|9121.3|0
1614009630000|2021-02-22 16:00:30|9160.1|9122.6|9160.1|9122.6|9160.1|9122.6|9160.1|9122.6|0
1614009640000|2021-02-22 16:00:40|9159.7|9122.2|9160.1|9122.6|9160.1|9122.6|9159.7|9122.2|0
1614009650000|2021-02-22 16:00:50|9161.6|9124.1|9161.6|9124.1|9161.6|9124.1|9161.6|9124.1|0
1614009660000|2021-02-22 16:01:00|9165.2|9127.7|9167.1|9129.6|9167.1|9129.6|9165.2|9127.7|0
1614009670000|2021-02-22 16:01:10|9167.2|9129.7|9168|9130.5|9168|9130.5|9167.2|9129.7|0
1614009700000|2021-02-22 16:01:40|9167.5|9130|9168|9130.5|9168|9130.5|9167.5|9130|0
1614009720000|2021-02-22 16:02:00|9168.9|9131.4|9168.9|9131.4|9168.9|9131.4|9168.9|9131.4|0
1614009740000|2021-02-22 16:02:20|9168.4|9130.9|9167.5|9130|9168.4|9130.9|9167.5|9130|0
1614009750000|2021-02-22 16:02:30|9168.4|9130.9|9168.4|9130.9|9168.4|9130.9|9168.4|9130.9|0
1614009780000|2021-02-22 16:03:00|9171.2|9133.7|9171.2|9133.7|9171.2|9133.7|9171.2|9133.7|0
1614009790000|2021-02-22 16:03:10|9172.5|9135|9172.5|9135|9172.5|9135|9172.5|9135|0
1614009800000|2021-02-22 16:03:20|9172.2|9134.7|9173.4|9135.9|9173.8|9136.3|9172.2|9134.7|0
1614009810000|2021-02-22 16:03:30|9173|9135.5|9173.5|9136|9173.5|9136|9173|9135.5|0
1614009840000|2021-02-22 16:04:00|9173.9|9136.4|9173.9|9136.4|9173.9|9136.4|9173.9|9136.4|0
1614009850000|2021-02-22 16:04:10|9173.4|9135.9|9172.5|9135|9173.4|9135.9|9172.5|9135|0
1614009870000|2021-02-22 16:04:30|9172.1|9134.6|9172.1|9134.6|9172.1|9134.6|9172.1|9134.6|0
1614009880000|2021-02-22 16:04:40|9172.2|9134.7|9173|9135.5|9173|9135.5|9172.2|9134.7|0
1614009900000|2021-02-22 16:05:00|9172.6|9135.1|9172.6|9135.1|9172.6|9135.1|9172.6|9135.1|0
1614009910000|2021-02-22 16:05:10|9173|9135.5|9173|9135.5|9173|9135.5|9173|9135.5|0
1614009940000|2021-02-22 16:05:40|9173.4|9135.9|9173.4|9135.9|9173.4|9135.9|9173.4|9135.9|0
1614009950000|2021-02-22 16:05:50|9172.9|9135.4|9173|9135.5|9173|9135.5|9172.9|9135.4|0
1614009960000|2021-02-22 16:06:00|9172.5|9135|9172.5|9135|9172.5|9135|9172.5|9135|0
1614009970000|2021-02-22 16:06:10|9172.1|9134.6|9172.1|9134.6|9172.1|9134.6|9172.1|9134.6|0
1614009990000|2021-02-22 16:06:30|9171.7|9134.2|9171.7|9134.2|9171.7|9134.2|9171.7|9134.2|0
1614010020000|2021-02-22 16:07:00|9171.2|9133.7|9168.9|9131.4|9171.2|9133.7|9168.9|9131.4|0
1614010030000|2021-02-22 16:07:10|9168|9130.5|9168|9130.5|9168|9130.5|9168|9130.5|0
1614010040000|2021-02-22 16:07:20|9167.1|9129.6|9167|9129.5|9167.1|9129.6|9167|9129.5|0
1614010050000|2021-02-22 16:07:30|9166.1|9128.6|9162.9|9125.4|9166.1|9128.6|9162.5|9125|0
1614010060000|2021-02-22 16:07:40|9162|9124.5|9161|9123.5|9162|9124.5|9161|9123.5|0
1614010080000|2021-02-22 16:08:00|9160.6|9123.1|9161.5|9124|9163|9125.5|9160.6|9123.1|0
1614010090000|2021-02-22 16:08:10|9161|9123.5|9161|9123.5|9161|9123.5|9160.6|9123.1|3
1614010100000|2021-02-22 16:08:20|9160.1|9122.6|9159.7|9122.2|9160.1|9122.6|9159.6|9122.1|0
1614010110000|2021-02-22 16:08:30|9157.9|9120.4|9157.4|9119.9|9157.9|9120.4|9156.9|9119.4|0
1614010120000|2021-02-22 16:08:40|9156.9|9119.4|9156.9|9119.4|9156.9|9119.4|9156.4|9118.9|0
1614010140000|2021-02-22 16:09:00|9156.8|9119.3|9153.7|9116.2|9156.8|9119.3|9153.3|9115.8|0
1614010150000|2021-02-22 16:09:10|9153.2|9115.7|9153.5|9116|9153.5|9116|9153.2|9115.7|0
1614010170000|2021-02-22 16:09:30|9156.4|9118.9|9156.4|9118.9|9156.4|9118.9|9156.4|9118.9|0
1614010180000|2021-02-22 16:09:40|9155.1|9117.6|9155.1|9117.6|9155.1|9117.6|9155.1|9117.6|0
1614010200000|2021-02-22 16:10:00|9155.2|9117.7|9156.9|9119.4|9159.3|9121.8|9155.2|9117.7|0
1614010210000|2021-02-22 16:10:10|9155.9|9118.4|9156.1|9118.6|9156.1|9118.6|9155.9|9118.4|0
1614010230000|2021-02-22 16:10:30|9156.9|9119.4|9156|9118.5|9156.9|9119.4|9156|9118.5|0
1614010240000|2021-02-22 16:10:40|9156.5|9119|9156.5|9119|9156.5|9119|9156.5|9119|0
1614010260000|2021-02-22 16:11:00|9156.9|9119.4|9156.4|9118.9|9156.9|9119.4|9156.4|9118.9|0
1614010270000|2021-02-22 16:11:10|9156.9|9119.4|9157.4|9119.9|9157.4|9119.9|9156.9|9119.4|1
1614010290000|2021-02-22 16:11:30|9158.3|9120.8|9158.9|9121.4|9158.9|9121.4|9158.3|9120.8|0
1614010300000|2021-02-22 16:11:40|9161.6|9124.1|9161.6|9124.1|9161.6|9124.1|9161.6|9124.1|0
1614010320000|2021-02-22 16:12:00|9162|9124.5|9162|9124.5|9162|9124.5|9162|9124.5|0
1614010330000|2021-02-22 16:12:10|9161.9|9124.4|9161.4|9123.9|9161.9|9124.4|9161.4|9123.9|0
1614010340000|2021-02-22 16:12:20|9162.7|9125.2|9162.7|9125.2|9162.7|9125.2|9162.7|9125.2|0
1614010350000|2021-02-22 16:12:30|9163.1|9125.6|9163.1|9125.6|9163.1|9125.6|9163.1|9125.6|0
1614010360000|2021-02-22 16:12:40|9163.2|9125.7|9163.6|9126.1|9163.6|9126.1|9163.2|9125.7|0
1614010370000|2021-02-22 16:12:50|9163.7|9126.2|9162.8|9125.3|9165|9127.5|9162.8|9125.3|0
1614010380000|2021-02-22 16:13:00|9163.7|9126.2|9163.7|9126.2|9163.7|9126.2|9163.7|9126.2|0
1614010390000|2021-02-22 16:13:10|9163.2|9125.7|9163.2|9125.7|9163.2|9125.7|9163.2|9125.7|0
1614010410000|2021-02-22 16:13:30|9162.8|9125.3|9161.3|9123.8|9163.7|9126.2|9161.3|9123.8|0
1614010420000|2021-02-22 16:13:40|9160.9|9123.4|9160.9|9123.4|9160.9|9123.4|9160.9|9123.4|0
1614010430000|2021-02-22 16:13:50|9161|9123.5|9160|9122.5|9161|9123.5|9160|9122.5|0
1614010440000|2021-02-22 16:14:00|9160.5|9123|9160|9122.5|9160.5|9123|9160|9122.5|0
1614010460000|2021-02-22 16:14:20|9161.4|9123.9|9163.2|9125.7|9163.2|9125.7|9161.4|9123.9|0
1614010470000|2021-02-22 16:14:30|9163.6|9126.1|9165.6|9128.1|9166.1|9128.6|9163.6|9126.1|0
1614010480000|2021-02-22 16:14:40|9166.1|9128.6|9166.5|9129|9166.6|9129.1|9165.7|9128.2|0
1614010500000|2021-02-22 16:15:00|9166.1|9128.6|9166.1|9128.6|9166.6|9129.1|9166.1|9128.6|0
1614010510000|2021-02-22 16:15:10|9166.6|9129.1|9166.6|9129.1|9166.6|9129.1|9166.6|9129.1|0
1614010530000|2021-02-22 16:15:30|9168.1|9130.6|9168.1|9130.6|9168.1|9130.6|9168.1|9130.6|0
1614010540000|2021-02-22 16:15:40|9170.1|9132.6|9170.1|9132.6|9170.1|9132.6|9170.1|9132.6|0
1614010550000|2021-02-22 16:15:50|9169.6|9132.1|9169.6|9132.1|9169.6|9132.1|9169.6|9132.1|0
1614010560000|2021-02-22 16:16:00|9171.5|9134|9171.5|9134|9171.5|9134|9171.5|9134|0
1614010570000|2021-02-22 16:16:10|9172.3|9134.8|9172.3|9134.8|9172.3|9134.8|9172.3|9134.8|0
1614010590000|2021-02-22 16:16:30|9172.8|9135.3|9172.8|9135.3|9172.8|9135.3|9172.8|9135.3|0
1614010600000|2021-02-22 16:16:40|9172.3|9134.8|9161.8|9146.8|9172.3|9146.8|9161.8|9134.3|0
1614010620000|2021-02-22 16:17:00|9162.8|9147.8|9164|9149|9164|9149|9161.8|9146.8|0
1614010660000|2021-02-22 16:17:40|9172.7|9135.2|9173.5|9136|9173.5|9136|9172.7|9135.2|1
1614010680000|2021-02-22 16:18:00|9174.4|9136.9|9174.9|9137.4|9174.9|9137.4|9174.4|9136.9|0
1614010690000|2021-02-22 16:18:10|9177.4|9139.9|9176.9|9139.4|9177.4|9139.9|9176.4|9138.9|0
1614010700000|2021-02-22 16:18:20|9177|9139.5|9173.5|9136|9177.4|9139.9|9173.5|9136|0
1614010710000|2021-02-22 16:18:30|9172.2|9134.7|9171.7|9134.2|9173|9135.5|9171.7|9134.2|0
1614010720000|2021-02-22 16:18:40|9171.2|9133.7|9171.2|9133.7|9171.2|9133.7|9171.2|9133.7|0
1614010740000|2021-02-22 16:19:00|9170.3|9132.8|9170.3|9132.8|9170.3|9132.8|9170.3|9132.8|0
1614010770000|2021-02-22 16:19:30|9162.6|9147.6|9164.5|9149.5|9164.5|9149.5|9162.6|9147.6|0
1614010800000|2021-02-22 16:20:00|9164.6|9149.6|9165.3|9150.3|9165.3|9150.3|9164.6|9149.6|0
1614010810000|2021-02-22 16:20:10|9165.5|9150.5|9166.3|9151.3|9166.3|9151.3|9165.5|9150.5|0
1614010820000|2021-02-22 16:20:20|9165.3|9150.3|9164|9149|9165.8|9150.8|9164|9149|0
1614010830000|2021-02-22 16:20:30|9163.6|9148.6|9164.5|9149.5|9164.5|9149.5|9163.6|9148.6|0
1614010840000|2021-02-22 16:20:40|9163.1|9148.1|9163.1|9148.1|9163.6|9148.6|9163.1|9148.1|0
1614010850000|2021-02-22 16:20:50|9163|9148|9162.6|9147.6|9163|9148|9162.6|9147.6|0
1614010860000|2021-02-22 16:21:00|9160.3|9145.3|9160.3|9145.3|9160.3|9145.3|9160.3|9145.3|0
1614010870000|2021-02-22 16:21:10|9159.8|9144.8|9168.9|9131.4|9169.8|9145.3|9159.8|9129.6|1
1614010880000|2021-02-22 16:21:20|9168|9130.5|9168|9130.5|9168|9130.5|9168|9130.5|0
1614010890000|2021-02-22 16:21:30|9167.6|9130.1|9167.6|9130.1|9167.6|9130.1|9167.6|9130.1|0
1614010900000|2021-02-22 16:21:40|9167.4|9129.9|9163.5|9126|9167.4|9129.9|9163.5|9126|0
1614010910000|2021-02-22 16:21:50|9163.4|9125.9|9159.4|9121.9|9163.4|9125.9|9159.3|9121.8|0
1614010920000|2021-02-22 16:22:00|9159.3|9121.8|9159.4|9121.9|9159.4|9121.9|9159.3|9121.8|0
1614010930000|2021-02-22 16:22:10|9160.3|9122.8|9159.8|9122.3|9160.3|9122.8|9159.8|9122.3|0
1614010940000|2021-02-22 16:22:20|9160.2|9122.7|9160.3|9122.8|9160.3|9122.8|9160.2|9122.7|0
1614010950000|2021-02-22 16:22:30|9160.7|9123.2|9162.5|9125|9162.5|9125|9160.7|9123.2|0
1614010960000|2021-02-22 16:22:40|9162.4|9124.9|9161.4|9123.9|9162.9|9125.4|9161.4|9123.9|0
1614010970000|2021-02-22 16:22:50|9161.9|9124.4|9161.9|9124.4|9161.9|9124.4|9161.9|9124.4|0
1614010980000|2021-02-22 16:23:00|9161|9123.5|9161.1|9123.6|9161.1|9123.6|9161|9123.5|0
1614010990000|2021-02-22 16:23:10|9162.4|9124.9|9154.1|9139.1|9162.4|9139.1|9154.1|9124.9|0
1614011000000|2021-02-22 16:23:20|9153.6|9138.6|9153.6|9138.6|9153.6|9138.6|9153.6|9138.6|0
1614011010000|2021-02-22 16:23:30|9153.7|9138.7|9155|9140|9155|9140|9153.7|9138.7|0
1614011020000|2021-02-22 16:23:40|9155.4|9140.4|9155.4|9140.4|9155.4|9140.4|9155.4|9140.4|0
1614011040000|2021-02-22 16:24:00|9155.5|9140.5|9158.6|9143.6|9158.6|9143.6|9155.5|9140.5|0
1614011050000|2021-02-22 16:24:10|9158.1|9143.1|9158.1|9143.1|9158.1|9143.1|9158.1|9143.1|0
1614011060000|2021-02-22 16:24:20|9158.6|9143.6|9158.6|9143.6|9159|9144|9158.6|9143.6|0
1614011070000|2021-02-22 16:24:30|9157.7|9142.7|9157.2|9142.2|9157.7|9142.7|9157.2|9142.2|0
1614011080000|2021-02-22 16:24:40|9157.3|9142.3|9160.4|9145.4|9160.8|9145.8|9157.3|9142.3|0
1614011090000|2021-02-22 16:24:50|9159.9|9144.9|9160.5|9145.5|9160.5|9145.5|9159.9|9144.9|0
1614011100000|2021-02-22 16:25:00|9161.3|9146.3|9167.2|9142.2|9167.2|9146.3|9161.3|9141.5|0
1614011110000|2021-02-22 16:25:10|9166.9|9141.9|9167.3|9142.3|9167.3|9142.3|9166.9|9141.9|0
1614011120000|2021-02-22 16:25:20|9166.8|9141.8|9166.8|9141.8|9166.8|9141.8|9166.8|9141.8|0
1614011130000|2021-02-22 16:25:30|9166.9|9141.9|9167.3|9142.3|9167.3|9142.3|9166.9|9141.9|0
1614011140000|2021-02-22 16:25:40|9166.9|9141.9|9167.3|9142.3|9167.3|9142.3|9166.8|9141.8|2
1614011160000|2021-02-22 16:26:00|9168.7|9143.7|9170.1|9145.1|9170.1|9145.1|9168.7|9143.7|0
1614011170000|2021-02-22 16:26:10|9170.4|9145.4|9167.7|9142.7|9170.4|9145.4|9167.7|9142.7|0
1614011180000|2021-02-22 16:26:20|9168.7|9143.7|9168.7|9143.7|9168.7|9143.7|9168.7|9143.7|0
1614011190000|2021-02-22 16:26:30|9168.2|9143.2|9168.7|9143.7|9168.7|9143.7|9168.2|9143.2|0
1614011200000|2021-02-22 16:26:40|9168.3|9143.3|9168.7|9143.7|9169.2|9144.2|9168.3|9143.3|0
1614011220000|2021-02-22 16:27:00|9168.2|9143.2|9168.7|9143.7|9168.7|9143.7|9167.7|9142.7|0
1614011230000|2021-02-22 16:27:10|9169.1|9144.1|9169.1|9144.1|9169.6|9144.6|9169.1|9144.1|0
1614011240000|2021-02-22 16:27:20|9169.2|9144.2|9169.2|9144.2|9169.2|9144.2|9169.2|9144.2|0
1614011250000|2021-02-22 16:27:30|9170.5|9145.5|9170.1|9145.1|9170.5|9145.5|9170|9145|0
1614011260000|2021-02-22 16:27:40|9170.2|9145.2|9171.4|9146.4|9171.4|9146.4|9170.2|9145.2|0
1614011270000|2021-02-22 16:27:50|9170.5|9145.5|9170.9|9145.9|9171|9146|9170.5|9145.5|0
1614011280000|2021-02-22 16:28:00|9171|9146|9179.5|9142|9179.5|9146.4|9171|9141.1|0
1614011290000|2021-02-22 16:28:10|9180|9142.5|9180|9142.5|9182.6|9145.1|9177.8|9140.3|0
1614011300000|2021-02-22 16:28:20|9181.4|9143.9|9183.2|9145.7|9183.2|9145.7|9181.4|9143.9|0
1614011310000|2021-02-22 16:28:30|9182.7|9145.2|9179.6|9142.1|9182.7|9145.2|9178.7|9141.2|0
1614011320000|2021-02-22 16:28:40|9179.5|9142|9178.7|9141.2|9179.5|9142|9178.3|9140.8|0
1614011330000|2021-02-22 16:28:50|9178.6|9141.1|9178.6|9141.1|9178.6|9141.1|9178.6|9141.1|0
1614011350000|2021-02-22 16:29:10|9178.2|9140.7|9178.2|9140.7|9178.2|9140.7|9178.2|9140.7|0
1614011360000|2021-02-22 16:29:20|9179.1|9141.6|9179.1|9141.6|9179.1|9141.6|9179.1|9141.6|0
1614011380000|2021-02-22 16:29:40|9180.4|9142.9|9180|9142.5|9180.4|9142.9|9179.9|9142.4|0
1614011390000|2021-02-22 16:29:50|9180.5|9143|9180|9142.5|9181.4|9143.9|9180|9142.5|0
1614011400000|2021-02-22 16:30:00|9180.4|9142.9|9182.8|9145.3|9182.8|9145.3|9180.4|9142.9|0
1614011410000|2021-02-22 16:30:10|9181.9|9144.4|9181.4|9143.9|9181.9|9144.4|9180|9142.5|0
1614011420000|2021-02-22 16:30:20|9180.9|9143.4|9177.3|9139.8|9180.9|9145.9|9170.9|9139.8|0
1614011430000|2021-02-22 16:30:30|9178.6|9141.1|9171.4|9146.4|9180.5|9146.4|9171.4|9140.7|0
1614011440000|2021-02-22 16:30:40|9177.8|9140.3|9170.6|9145.6|9179.1|9145.9|9169.6|9140.3|0
1614011450000|2021-02-22 16:30:50|9177|9139.5|9177.8|9140.3|9178.6|9146.4|9171.4|9139.5|0
1614011460000|2021-02-22 16:31:00|9178.2|9140.7|9179.1|9141.6|9179.1|9141.6|9178.2|9140.7|0
1614011470000|2021-02-22 16:31:10|9179.3|9141.8|9179.6|9142.1|9180.5|9143|9178.6|9141.1|0
1614011480000|2021-02-22 16:31:20|9181|9143.5|9181.9|9144.4|9181.9|9144.4|9180|9142.5|0
1614011490000|2021-02-22 16:31:30|9182.2|9144.7|9180.1|9142.6|9182.2|9144.7|9180|9142.5|0
1614011500000|2021-02-22 16:31:40|9181|9143.5|9181.5|9144|9181.9|9144.4|9181|9143.5|0
1614011520000|2021-02-22 16:32:00|9181.9|9144.4|9181.5|9144|9181.9|9144.4|9180.5|9143|0
1614011530000|2021-02-22 16:32:10|9181.9|9144.4|9180.9|9143.4|9181.9|9144.4|9180.9|9143.4|0
1614011540000|2021-02-22 16:32:20|9182.3|9144.8|9181.9|9144.4|9182.3|9144.8|9181.8|9144.3|0
1614011550000|2021-02-22 16:32:30|9182.3|9144.8|9182.3|9144.8|9182.3|9144.8|9182.3|9144.8|0
1614011560000|2021-02-22 16:32:40|9182.4|9144.9|9181.9|9144.4|9183.2|9145.7|9181.9|9144.4|0
1614011570000|2021-02-22 16:32:50|9182.8|9145.3|9180.5|9143|9183|9145.5|9180|9142.5|0
1614011580000|2021-02-22 16:33:00|9180.9|9143.4|9181|9143.5|9182.7|9145.2|9180.9|9143.4|0
1614011610000|2021-02-22 16:33:30|9181.5|9144|9181.5|9144|9181.5|9144|9181.5|9144|0
1614011640000|2021-02-22 16:34:00|9182.8|9145.3|9182.8|9145.3|9182.8|9145.3|9182.8|9145.3|0
1614011650000|2021-02-22 16:34:10|9183.6|9146.1|9181|9143.5|9183.6|9146.1|9181|9143.5|0
1614011660000|2021-02-22 16:34:20|9181.9|9144.4|9182.8|9145.3|9182.8|9145.3|9181.9|9144.4|0
1614011670000|2021-02-22 16:34:30|9182.4|9144.9|9182.4|9144.9|9182.4|9144.9|9182.4|9144.9|0
1614011680000|2021-02-22 16:34:40|9173.1|9158.1|9171.7|9156.7|9173.1|9158.1|9171.7|9156.7|0
1614011690000|2021-02-22 16:34:50|9171.6|9156.6|9172.2|9157.2|9172.2|9157.2|9171.2|9156.2|0
1614011700000|2021-02-22 16:35:00|9172.6|9157.6|9173.1|9158.1|9173.1|9158.1|9172.6|9157.6|0
1614011710000|2021-02-22 16:35:10|9173.6|9158.6|9173.6|9158.6|9173.6|9158.6|9173.6|9158.6|0
1614011730000|2021-02-22 16:35:30|9174|9159|9174|9159|9174|9159|9174|9159|0
1614011760000|2021-02-22 16:36:00|9173.7|9158.7|9173.7|9158.7|9173.7|9158.7|9173.7|9158.7|0
1614011770000|2021-02-22 16:36:10|9180.6|9143.1|9181.1|9143.6|9181.1|9143.6|9180.6|9143.1|2
1614011780000|2021-02-22 16:36:20|9181.6|9144.1|9182|9144.5|9182.5|9145|9181.6|9144.1|0
1614011790000|2021-02-22 16:36:30|9181.7|9144.2|9180.5|9143|9181.7|9144.2|9180|9142.5|0
1614011800000|2021-02-22 16:36:40|9181|9143.5|9181|9143.5|9181|9143.5|9181|9143.5|0
1614011820000|2021-02-22 16:37:00|9182|9144.5|9182|9144.5|9182|9144.5|9182|9144.5|0
1614011830000|2021-02-22 16:37:10|9182.5|9145|9183|9145.5|9183.5|9146|9182.5|9145|0
1614011840000|2021-02-22 16:37:20|9182.8|9145.3|9180|9142.5|9182.8|9145.3|9180|9142.5|0
1614011850000|2021-02-22 16:37:30|9180.1|9142.6|9182|9144.5|9183|9145.5|9180.1|9142.6|0
1614011870000|2021-02-22 16:37:50|9182.5|9145|9182.5|9145|9182.5|9145|9182.5|9145|0
1614011880000|2021-02-22 16:38:00|9182.6|9145.1|9179.4|9154.4|9183.5|9154.9|9179.4|9145.1|0
1614011890000|2021-02-22 16:38:10|9179.3|9154.3|9177.1|9152.1|9179.4|9157.4|9172.4|9152.1|0
1614011900000|2021-02-22 16:38:20|9176.7|9151.7|9176.2|9151.2|9176.7|9156.6|9171.6|9150.8|0
1614011910000|2021-02-22 16:38:30|9171.6|9156.6|9176.7|9151.7|9176.7|9156.6|9170.7|9150.9|0
1614011920000|2021-02-22 16:38:40|9177.6|9152.6|9177.6|9152.6|9177.6|9152.6|9177.6|9152.6|0
1614011950000|2021-02-22 16:39:10|9178.2|9153.2|9179.5|9154.5|9179.5|9154.5|9178.2|9153.2|0
1614011960000|2021-02-22 16:39:20|9180|9155|9180.4|9155.4|9180.4|9155.4|9178.5|9153.5|0
1614011970000|2021-02-22 16:39:30|9179.9|9154.9|9179.9|9154.9|9179.9|9154.9|9179.9|9154.9|0
1614011980000|2021-02-22 16:39:40|9180.4|9155.4|9180.4|9155.4|9180.4|9155.4|9180.4|9155.4|0
1614011990000|2021-02-22 16:39:50|9179.9|9154.9|9179.9|9154.9|9179.9|9154.9|9179.9|9154.9|0
1614012000000|2021-02-22 16:40:00|9180.3|9155.3|9188|9150.5|9188.9|9155.8|9180.3|9150.5|0
1614012010000|2021-02-22 16:40:10|9181.2|9156.2|9187.6|9150.1|9187.6|9156.2|9180.3|9150.1|0
1614012020000|2021-02-22 16:40:20|9178.8|9163.8|9178.3|9163.3|9178.8|9163.8|9178.3|9163.3|0
1614012030000|2021-02-22 16:40:30|9178.4|9163.4|9178.8|9163.8|9178.8|9163.8|9178.4|9163.4|1
1614012040000|2021-02-22 16:40:40|9185.5|9148|9185.5|9148|9185.5|9148|9185.5|9148|1
1614012060000|2021-02-22 16:41:00|9185.6|9148.1|9186|9148.5|9186|9148.5|9185.6|9148.1|0
1614012080000|2021-02-22 16:41:20|9186.1|9148.6|9186.7|9149.2|9187|9149.5|9186.1|9148.6|0
1614012090000|2021-02-22 16:41:30|9185.5|9148|9186|9148.5|9186.5|9149|9185.5|9148|0
1614012100000|2021-02-22 16:41:40|9186.1|9148.6|9187|9149.5|9187|9149.5|9186.1|9148.6|0
1614012110000|2021-02-22 16:41:50|9186.5|9149|9187|9149.5|9187|9149.5|9186.5|9149|0
1614012150000|2021-02-22 16:42:30|9187.5|9150|9187.5|9150|9187.5|9150|9187.5|9150|0
1614012160000|2021-02-22 16:42:40|||||||||1
1614012190000|2021-02-22 16:43:10|9187.4|9149.9|9187.5|9150|9187.5|9150|9186.6|9149.1|0
1614012200000|2021-02-22 16:43:20|9187|9149.5|9186.8|9149.3|9187|9149.5|9186|9148.5|0
1614012210000|2021-02-22 16:43:30|9186|9148.5|9185.4|9147.9|9186|9148.5|9184.5|9147|0
1614012220000|2021-02-22 16:43:40|9185.9|9148.4|9177.7|9162.7|9185.9|9162.7|9177.7|9148.4|0
1614012230000|2021-02-22 16:43:50|9177.6|9162.6|9182.2|9157.2|9182.2|9162.6|9177.6|9157.2|0
1614012240000|2021-02-22 16:44:00|9182.7|9157.7|9182.7|9157.7|9182.7|9157.7|9182.7|9157.7|0
1614012250000|2021-02-22 16:44:10|9183.1|9158.1|9182.2|9157.2|9183.1|9158.1|9182.2|9157.2|0
1614012260000|2021-02-22 16:44:20|9182.7|9157.7|9182.7|9157.7|9182.7|9157.7|9182.7|9157.7|0
1614012270000|2021-02-22 16:44:30|9183.1|9158.1|9182.7|9157.7|9183.1|9158.1|9181.7|9156.7|0
1614012280000|2021-02-22 16:44:40|9183.2|9158.2|9183.6|9158.6|9183.6|9158.6|9183.2|9158.2|0
1614012290000|2021-02-22 16:44:50|9183.9|9158.9|9183.9|9158.9|9183.9|9158.9|9183.9|9158.9|0
1614012300000|2021-02-22 16:45:00|9182.6|9157.6|9182.6|9157.6|9182.6|9157.6|9182.6|9157.6|0
1614012310000|2021-02-22 16:45:10|9183.1|9158.1|9183.9|9158.9|9183.9|9158.9|9183.1|9158.1|0
1614012320000|2021-02-22 16:45:20|9183.4|9158.4|9182.6|9157.6|9183.4|9158.4|9182.6|9157.6|0
1614012340000|2021-02-22 16:45:40|9182.1|9157.1|9183|9158|9183|9158|9182.1|9157.1|0
1614012390000|2021-02-22 16:46:30|9182.1|9157.1|9182.2|9157.2|9182.2|9157.2|9182.1|9157.1|0
1614012400000|2021-02-22 16:46:40|9182.6|9157.6|9183.1|9158.1|9183.1|9158.1|9182.6|9157.6|0
1614012410000|2021-02-22 16:46:50|9183|9158|9182.7|9157.7|9183|9158|9182.7|9157.7|0
1614012420000|2021-02-22 16:47:00|9183.1|9158.1|9182.1|9157.1|9183.9|9158.9|9182.1|9157.1|0
1614012430000|2021-02-22 16:47:10|9182.6|9157.6|9182.6|9157.6|9182.6|9157.6|9182.6|9157.6|0
1614012440000|2021-02-22 16:47:20|9183.1|9158.1|9182.6|9157.6|9183.1|9158.1|9182.6|9157.6|0
1614012460000|2021-02-22 16:47:40|9187.2|9149.7|9187.2|9149.7|9187.2|9149.7|9186.7|9149.2|2
1614012470000|2021-02-22 16:47:50|9186.2|9148.7|9186.7|9149.2|9187.2|9149.7|9186.2|9148.7|0
1614012500000|2021-02-22 16:48:20|9185.7|9148.2|9186.2|9148.7|9186.2|9148.7|9185.7|9148.2|0
1614012530000|2021-02-22 16:48:50|9185.7|9148.2|9185.7|9148.2|9185.7|9148.2|9185.7|9148.2|0
1614012540000|2021-02-22 16:49:00|9185.8|9148.3|9184.3|9146.8|9186.2|9148.7|9184.3|9146.8|0
1614012550000|2021-02-22 16:49:10|9184.7|9147.2|9181.2|9143.7|9184.7|9147.2|9181.2|9143.7|0
1614012560000|2021-02-22 16:49:20|9181.1|9143.6|9179.7|9142.2|9181.1|9143.6|9179.7|9142.2|0
1614012570000|2021-02-22 16:49:30|9179.2|9141.7|9179.7|9142.2|9179.7|9142.2|9179.2|9141.7|0
1614012580000|2021-02-22 16:49:40|9179.8|9142.3|9180.3|9142.8|9180.3|9142.8|9179.8|9142.3|0
1614012590000|2021-02-22 16:49:50|9180.8|9143.3|9180.8|9143.3|9180.8|9143.3|9180.8|9143.3|1
1614012600000|2021-02-22 16:50:00|9181|9143.5|9183.8|9146.3|9183.8|9146.3|9181|9143.5|0
1614012610000|2021-02-22 16:50:10|9183.7|9146.2|9184.3|9146.8|9184.3|9146.8|9182.8|9145.3|0
1614012620000|2021-02-22 16:50:20|9184.8|9147.3|9185.3|9147.8|9185.3|9147.8|9184.8|9147.3|0
1614012640000|2021-02-22 16:50:40|9186.3|9148.8|9186.3|9148.8|9186.3|9148.8|9186.3|9148.8|0
1614012650000|2021-02-22 16:50:50|9185.8|9148.3|9184.8|9147.3|9185.8|9148.3|9184.8|9147.3|0
1614012660000|2021-02-22 16:51:00|9185.3|9147.8|9186.8|9149.3|9186.8|9149.3|9185.3|9147.8|0
1614012690000|2021-02-22 16:51:30|9186.3|9148.8|9186.8|9149.3|9186.8|9149.3|9186.3|9148.8|0
1614012700000|2021-02-22 16:51:40|9184.3|9146.8|9186.3|9148.8|9186.3|9148.8|9184.3|9146.8|0
1614012710000|2021-02-22 16:51:50|9186.1|9148.6|9185.8|9148.3|9186.1|9148.6|9185.3|9147.8|0
1614012720000|2021-02-22 16:52:00|9185.9|9148.4|9186.3|9148.8|9186.6|9149.1|9185.9|9148.4|0
1614012740000|2021-02-22 16:52:20|9184.3|9146.8|9184.3|9146.8|9184.3|9146.8|9184.3|9146.8|0
1614012760000|2021-02-22 16:52:40|9184.2|9146.7|9184.2|9146.7|9184.2|9146.7|9184.2|9146.7|0
1614012770000|2021-02-22 16:52:50|9183.6|9146.1|9183.3|9145.8|9183.6|9146.1|9182.8|9145.3|0
1614012790000|2021-02-22 16:53:10|9184.3|9146.8|9184.8|9147.3|9184.8|9147.3|9184.3|9146.8|0
1614012810000|2021-02-22 16:53:30|9184.6|9147.1|9182.8|9145.3|9184.6|9147.1|9182.8|9145.3|0
1614012830000|2021-02-22 16:53:50|9183.8|9146.3|9183.3|9145.8|9183.8|9146.3|9183.3|9145.8|0
1614012840000|2021-02-22 16:54:00|9183.8|9146.3|9184.8|9147.3|9185.3|9147.8|9182.8|9145.3|0
1614012850000|2021-02-22 16:54:10|9184.7|9147.2|9184.8|9147.3|9184.8|9147.3|9184.3|9146.8|0
1614012860000|2021-02-22 16:54:20|9184.6|9147.1|9183.3|9145.8|9184.6|9147.1|9183.3|9145.8|0
1614012890000|2021-02-22 16:54:50|9183.8|9146.3|9184.3|9146.8|9184.8|9147.3|9183.8|9146.3|0
1614012900000|2021-02-22 16:55:00|9184.8|9147.3|9184.3|9146.8|9184.8|9147.3|9184.3|9146.8|0
1614012910000|2021-02-22 16:55:10|9185.3|9147.8|9183.2|9145.7|9185.3|9147.8|9183.2|9145.7|0
1614012920000|2021-02-22 16:55:20|9182.3|9144.8|9182.3|9144.8|9182.3|9144.8|9182.3|9144.8|0
1614012930000|2021-02-22 16:55:30|9182.8|9145.3|9182.8|9145.3|9182.8|9145.3|9182.8|9145.3|0
1614012960000|2021-02-22 16:56:00|9183.3|9145.8|9184.8|9147.3|9184.8|9147.3|9183.3|9145.8|0
1614012970000|2021-02-22 16:56:10|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|0
1614012990000|2021-02-22 16:56:30|9185.8|9148.3|9187.3|9149.8|9187.3|9149.8|9185.8|9148.3|0
1614013000000|2021-02-22 16:56:40|9187.8|9150.3|9188.3|9150.8|9188.3|9150.8|9187.8|9150.3|0
1614013010000|2021-02-22 16:56:50|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|0
1614013040000|2021-02-22 16:57:20|9188.3|9150.8|9188.3|9150.8|9188.3|9150.8|9188.3|9150.8|0
1614013050000|2021-02-22 16:57:30|9187.8|9150.3|9188.3|9150.8|9188.3|9150.8|9187.8|9150.3|0
1614013070000|2021-02-22 16:57:50|9188.2|9150.7|9187.8|9150.3|9188.2|9150.7|9187.8|9150.3|0
1614013080000|2021-02-22 16:58:00|9188.3|9150.8|9187.8|9150.3|9188.3|9150.8|9187.8|9150.3|0
1614013090000|2021-02-22 16:58:10|9187.3|9149.8|9187.8|9150.3|9187.8|9150.3|9187.3|9149.8|0
1614013100000|2021-02-22 16:58:20|9188.3|9150.8|9188.3|9150.8|9188.3|9150.8|9188.3|9150.8|0
1614013110000|2021-02-22 16:58:30|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|0
1614013120000|2021-02-22 16:58:40|9187.7|9150.2|9186.7|9149.2|9187.7|9150.2|9186.7|9149.2|0
1614013140000|2021-02-22 16:59:00|9186.3|9148.8|9188.1|9150.6|9188.3|9150.8|9186.3|9148.8|0
1614013150000|2021-02-22 16:59:10|9187.3|9149.8|9188.8|9151.3|9189.3|9151.8|9187.3|9149.8|0
1614013170000|2021-02-22 16:59:30|9189.3|9151.8|9188.8|9151.3|9189.3|9151.8|9188.8|9151.3|0
1614013190000|2021-02-22 16:59:50|9189.3|9151.8|9188.8|9151.3|9189.3|9151.8|9188.8|9151.3|0
1614013200000|2021-02-22 17:00:00|9186.8|9149.3|9185.3|9147.8|9188.8|9151.3|9185.3|9147.8|0
1614013210000|2021-02-22 17:00:10|9186.3|9148.8|9186.3|9148.8|9187.8|9150.3|9186.3|9148.8|0
1614013250000|2021-02-22 17:00:50|9186.8|9149.3|9186.8|9149.3|9188.3|9150.8|9186.3|9148.8|0
1614013260000|2021-02-22 17:01:00|9187.3|9149.8|9187.3|9149.8|9187.3|9149.8|9187.3|9149.8|0
1614013270000|2021-02-22 17:01:10|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|0
1614013280000|2021-02-22 17:01:20|9187.3|9149.8|9186.8|9149.3|9188.3|9150.8|9186.8|9149.3|0
1614013300000|2021-02-22 17:01:40|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|0
1614013310000|2021-02-22 17:01:50|9187.9|9150.4|9187.8|9150.3|9188.8|9151.3|9187.3|9149.8|0
1614013330000|2021-02-22 17:02:10|9188.3|9150.8|9188.3|9150.8|9188.3|9150.8|9188.3|9150.8|0
1614013350000|2021-02-22 17:02:30|9188.2|9150.7|9186.8|9149.3|9188.2|9150.7|9186.8|9149.3|0
1614013370000|2021-02-22 17:02:50|9186.7|9149.2|9186.3|9148.8|9186.7|9149.2|9186.3|9148.8|0
1614013380000|2021-02-22 17:03:00|9184.8|9147.3|9183.8|9146.3|9184.8|9147.3|9183.8|9146.3|0
1614013400000|2021-02-22 17:03:20|9182.3|9144.8|9182.2|9144.7|9182.3|9144.8|9182.2|9144.7|0
1614013410000|2021-02-22 17:03:30|9181.8|9144.3|9181.8|9144.3|9181.8|9144.3|9181.8|9144.3|0
1614013420000|2021-02-22 17:03:40|9181.3|9143.8|9182.8|9145.3|9182.8|9145.3|9181.3|9143.8|0
1614013430000|2021-02-22 17:03:50|9182.3|9144.8|9182.2|9144.7|9182.3|9144.8|9182.2|9144.7|0
1614013440000|2021-02-22 17:04:00|9181.8|9144.3|9183.8|9146.3|9183.8|9146.3|9181.8|9144.3|0
1614013450000|2021-02-22 17:04:10|9182.8|9145.3|9182.3|9144.8|9182.8|9145.3|9181.8|9144.3|0
1614013480000|2021-02-22 17:04:40|9183.3|9145.8|9183.3|9145.8|9183.3|9145.8|9183.3|9145.8|0
1614013490000|2021-02-22 17:04:50|9182.8|9145.3|9183.3|9145.8|9183.3|9145.8|9182.8|9145.3|0
1614013500000|2021-02-22 17:05:00|9183.2|9145.7|9183.3|9145.8|9183.3|9145.8|9183.2|9145.7|0
1614013520000|2021-02-22 17:05:20|9183.8|9146.3|9183.8|9146.3|9183.8|9146.3|9183.8|9146.3|0
1614013550000|2021-02-22 17:05:50|9183.3|9145.8|9183.3|9145.8|9183.3|9145.8|9183.3|9145.8|0
1614013570000|2021-02-22 17:06:10|9183.8|9146.3|9183.8|9146.3|9183.8|9146.3|9183.8|9146.3|0
1614013580000|2021-02-22 17:06:20|9185.3|9147.8|9186.3|9148.8|9186.3|9148.8|9185.3|9147.8|0
1614013590000|2021-02-22 17:06:30|9186.2|9148.7|9185.8|9148.3|9186.2|9148.7|9185.8|9148.3|0
1614013600000|2021-02-22 17:06:40|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|9185.3|9147.8|0
1614013620000|2021-02-22 17:07:00|9185.2|9147.7|9185.3|9147.8|9185.3|9147.8|9185.2|9147.7|0
1614013630000|2021-02-22 17:07:10|9185.8|9148.3|9185.1|9147.6|9185.8|9148.3|9185.1|9147.6|0
1614013650000|2021-02-22 17:07:30|9184.3|9146.8|9184.3|9146.8|9184.3|9146.8|9184.3|9146.8|0
1614013660000|2021-02-22 17:07:40|9183.8|9146.3|9183.8|9146.3|9183.8|9146.3|9183.8|9146.3|0
1614013680000|2021-02-22 17:08:00|9184.3|9146.8|9184.3|9146.8|9184.3|9146.8|9184.3|9146.8|0
1614013690000|2021-02-22 17:08:10|9183.3|9145.8|9183.3|9145.8|9183.3|9145.8|9183.3|9145.8|0
1614013730000|2021-02-22 17:08:50|9183.4|9145.9|9182.8|9145.3|9183.8|9146.3|9182.8|9145.3|0
1614013740000|2021-02-22 17:09:00|9182.5|9145|9180.2|9142.7|9182.5|9145|9180.2|9142.7|0
1614013750000|2021-02-22 17:09:10|9179.8|9142.3|9179.8|9142.3|9179.8|9142.3|9179.8|9142.3|0
1614013760000|2021-02-22 17:09:20|9179.6|9142.1|9178.8|9141.3|9179.6|9142.1|9178.8|9141.3|0
1614013770000|2021-02-22 17:09:30|9178.5|9141|9177.3|9139.8|9178.5|9141|9177.3|9139.8|0
1614013800000|2021-02-22 17:10:00|9177.4|9139.9|9178.8|9141.3|9178.8|9141.3|9177.4|9139.9|0
1614013810000|2021-02-22 17:10:10|9178.9|9141.4|9179.8|9142.3|9179.9|9142.4|9178.9|9141.4|0
1614013860000|2021-02-22 17:11:00|9178.8|9141.3|9178.8|9141.3|9178.8|9141.3|9178.4|9140.9|0
1614013870000|2021-02-22 17:11:10|9178.9|9141.4|9179.3|9141.8|9179.8|9142.3|9178.9|9141.4|0
1614013880000|2021-02-22 17:11:20|9179.4|9141.9|9180.2|9142.7|9180.3|9142.8|9179.4|9141.9|0
1614013890000|2021-02-22 17:11:30|9179.8|9142.3|9179.8|9142.3|9179.8|9142.3|9179.8|9142.3|0
1614013920000|2021-02-22 17:12:00|9179.9|9142.4|9180.8|9143.3|9180.8|9143.3|9179.8|9142.3|0
1614013940000|2021-02-22 17:12:20|9180.9|9143.4|9181.3|9143.8|9181.3|9143.8|9180.9|9143.4|0
1614013960000|2021-02-22 17:12:40|9180.8|9143.3|9180.8|9143.3|9180.8|9143.3|9180.8|9143.3|0
1614014000000|2021-02-22 17:13:20|9180.3|9142.8|9180.3|9142.8|9180.3|9142.8|9180.3|9142.8|0
1614014020000|2021-02-22 17:13:40|9180.8|9143.3|9181.8|9144.3|9182.8|9145.3|9180.8|9143.3|0
1614014040000|2021-02-22 17:14:00|9180.8|9143.3|9180.3|9142.8|9180.8|9143.3|9180.3|9142.8|0
1614014050000|2021-02-22 17:14:10|9180.4|9142.9|9180.3|9142.8|9180.8|9143.3|9180.3|9142.8|0
1614014060000|2021-02-22 17:14:20|9181|9143.5|9181.9|9144.4|9181.9|9144.4|9181|9143.5|0
1614014070000|2021-02-22 17:14:30|9181.8|9144.3|9181.4|9143.9|9181.8|9144.3|9181.4|9143.9|0
1614014100000|2021-02-22 17:15:00|9181.5|9144|9181.9|9144.4|9181.9|9144.4|9181.5|9144|0
1614014140000|2021-02-22 17:15:40|9181.8|9144.3|9182.7|9145.2|9182.7|9145.2|9181.5|9144|0
1614014160000|2021-02-22 17:16:00|9182.8|9145.3|9182.9|9145.4|9182.9|9145.4|9182.8|9145.3|0
1614014180000|2021-02-22 17:16:20|9183.4|9145.9|9184.9|9147.4|9185.9|9148.4|9183.4|9145.9|0
1614014190000|2021-02-22 17:16:30|9185|9147.5|9185.4|9147.9|9185.4|9147.9|9185|9147.5|0
1614014220000|2021-02-22 17:17:00|9185.5|9148|9185.9|9148.4|9185.9|9148.4|9185.5|9148|0
1614014230000|2021-02-22 17:17:10|9185.7|9148.2|9184.9|9147.4|9185.7|9148.2|9184.9|9147.4|0
1614014280000|2021-02-22 17:18:00|9184.4|9146.9|9184.4|9146.9|9184.4|9146.9|9184.4|9146.9|0
1614014330000|2021-02-22 17:18:50|9184.5|9147|9185|9147.5|9186|9148.5|9184.5|9147|0
1614014360000|2021-02-22 17:19:20|9184.5|9147|9184.5|9147|9184.5|9147|9184.5|9147|0
1614014390000|2021-02-22 17:19:50|9184.6|9147.1|9184.6|9147.1|9184.6|9147.1|9184.6|9147.1|0
1614014400000|2021-02-22 17:20:00|9185|9147.5|9185|9147.5|9185|9147.5|9185|9147.5|0
1614014410000|2021-02-22 17:20:10|9186.5|9149|9184.7|9147.2|9186.5|9149|9184.7|9147.2|0
1614014450000|2021-02-22 17:20:50|9185.6|9148.1|9186.1|9148.6|9186.1|9148.6|9185.6|9148.1|0
1614014460000|2021-02-22 17:21:00|9186.5|9149|9186.5|9149|9186.5|9149|9186.5|9149|0
1614014470000|2021-02-22 17:21:10|9187|9149.5|9187|9149.5|9187|9149.5|9187|9149.5|0
1614014480000|2021-02-22 17:21:20|9183.7|9146.2|9185.1|9147.6|9185.1|9147.6|9183.7|9146.2|0
1614014490000|2021-02-22 17:21:30|9184.7|9147.2|9186.1|9148.6|9186.1|9148.6|9184.7|9147.2|0
1614014510000|2021-02-22 17:21:50|9186.2|9148.7|9186.7|9149.2|9186.7|9149.2|9186.2|9148.7|0
1614014530000|2021-02-22 17:22:10|9186.8|9149.3|9187.9|9150.4|9187.9|9150.4|9186.8|9149.3|0
1614014550000|2021-02-22 17:22:30|9188.7|9151.2|9188.7|9151.2|9188.7|9151.2|9188.7|9151.2|0
1614014580000|2021-02-22 17:23:00|9187.9|9150.4|9187.4|9149.9|9187.9|9150.4|9186.9|9149.4|0
1614014590000|2021-02-22 17:23:10|9186.9|9149.4|9185.4|9147.9|9187.4|9149.9|9184.7|9147.2|0
1614014600000|2021-02-22 17:23:20|9185.9|9148.4|9185.9|9148.4|9185.9|9148.4|9185.9|9148.4|0
1614014610000|2021-02-22 17:23:30|9186.1|9148.6|9187.4|9149.9|9187.4|9149.9|9186.1|9148.6|0
1614014640000|2021-02-22 17:24:00|9188.4|9150.9|9188.5|9151|9188.5|9151|9188|9150.5|0
1614014650000|2021-02-22 17:24:10|9188.9|9151.4|9189|9151.5|9189|9151.5|9188.9|9151.4|0
1614014660000|2021-02-22 17:24:20|9188.9|9151.4|9188|9150.5|9188.9|9151.4|9188|9150.5|0
1614014690000|2021-02-22 17:24:50|9188.2|9150.7|9189.3|9151.8|9189.3|9151.8|9187.9|9150.4|4
1614014710000|2021-02-22 17:25:10|9189.7|9152.2|9189.7|9152.2|9189.7|9152.2|9189.7|9152.2|0
1614014720000|2021-02-22 17:25:20|9189.8|9152.3|9189.8|9152.3|9189.8|9152.3|9189.8|9152.3|0
1614014730000|2021-02-22 17:25:30|9189.9|9152.4|9189.9|9152.4|9189.9|9152.4|9189.9|9152.4|0
1614014740000|2021-02-22 17:25:40|9190.3|9152.8|9190.3|9152.8|9190.3|9152.8|9190.3|9152.8|0
1614014750000|2021-02-22 17:25:50|9189.5|9152|9188.8|9151.3|9189.7|9152.2|9188.3|9150.8|0
1614014760000|2021-02-22 17:26:00|9189.2|9151.7|9190.2|9152.7|9190.2|9152.7|9189.2|9151.7|0
1614014770000|2021-02-22 17:26:10|9189.8|9152.3|9189.8|9152.3|9189.8|9152.3|9189.8|9152.3|0
1614014840000|2021-02-22 17:27:20|9189.3|9151.8|9189.8|9152.3|9189.8|9152.3|9189.3|9151.8|0
1614014850000|2021-02-22 17:27:30|9189.7|9152.2|9190|9152.5|9190|9152.5|9189.5|9152|0
1614014860000|2021-02-22 17:27:40|9190.1|9152.6|9189.7|9152.2|9190.1|9152.6|9189.6|9152.1|0
1614014880000|2021-02-22 17:28:00|9190.2|9152.7|9190.2|9152.7|9190.2|9152.7|9190.2|9152.7|0
1614014890000|2021-02-22 17:28:10|9189.5|9152|9188.7|9151.2|9189.5|9152|9188.7|9151.2|0
1614014910000|2021-02-22 17:28:30|9188.2|9150.7|9188.2|9150.7|9188.2|9150.7|9188.2|9150.7|0
1614014920000|2021-02-22 17:28:40|9187.8|9150.3|9188.3|9150.8|9188.3|9150.8|9187.8|9150.3|0
1614014950000|2021-02-22 17:29:10|9187.2|9149.7|9187.2|9149.7|9187.2|9149.7|9186.2|9148.7|0
1614014960000|2021-02-22 17:29:20|9186.7|9149.2|9186.9|9149.4|9186.9|9149.4|9186.2|9148.7|0
1614014970000|2021-02-22 17:29:30|9187.4|9149.9|9187.4|9149.9|9187.4|9149.9|9187.4|9149.9|0
1614014980000|2021-02-22 17:29:40|9187.3|9149.8|9188.9|9151.4|9188.9|9151.4|9187.3|9149.8|0
1614015000000|2021-02-22 17:30:00|9190.4|9152.9|9189.8|9152.3|9190.9|9153.4|9189.8|9152.3|0
1614015040000|2021-02-22 17:30:40|9189.9|9152.4|9189.9|9152.4|9189.9|9152.4|9189.9|9152.4|0
1614015070000|2021-02-22 17:31:10|9190.4|9152.9|9190.4|9152.9|9190.4|9152.9|9190.4|9152.9|0
1614015090000|2021-02-22 17:31:30|9190.8|9153.3|9190.8|9153.3|9190.8|9153.3|9190.8|9153.3|0
1614015100000|2021-02-22 17:31:40|9189.9|9152.4|9189.9|9152.4|9189.9|9152.4|9189.9|9152.4|0
1614015110000|2021-02-22 17:31:50|9189.8|9152.3|9188.9|9151.4|9189.8|9152.3|9188.9|9151.4|0
1614015120000|2021-02-22 17:32:00|9189.1|9151.6|9189.9|9152.4|9189.9|9152.4|9189.1|9151.6|0
1614015130000|2021-02-22 17:32:10|9190|9152.5|9190|9152.5|9190|9152.5|9190|9152.5|0
1614015150000|2021-02-22 17:32:30|9189.9|9152.4|9189|9151.5|9189.9|9152.4|9189|9151.5|0
1614015220000|2021-02-22 17:33:40|9189.5|9152|9189.5|9152|9189.5|9152|9189.5|9152|0
1614015230000|2021-02-22 17:33:50|9190|9152.5|9190.4|9152.9|9190.4|9152.9|9190|9152.5|0
1614015270000|2021-02-22 17:34:30|9190.3|9152.8|9189|9151.5|9190.3|9152.8|9189|9151.5|0
1614015280000|2021-02-22 17:34:40|9190|9152.5|9190|9152.5|9190|9152.5|9189.1|9151.6|0
1614015300000|2021-02-22 17:35:00|9189.9|9152.4|9190.5|9153|9190.5|9153|9189.9|9152.4|0
1614015310000|2021-02-22 17:35:10|9190.4|9152.9|9190.4|9152.9|9190.4|9152.9|9190.4|9152.9|0
1614015330000|2021-02-22 17:35:30|9190.1|9152.6|9189.7|9152.2|9190.1|9152.6|9189.2|9151.7|0
1614015340000|2021-02-22 17:35:40|9190.2|9152.7|9190.7|9153.2|9190.7|9153.2|9190.2|9152.7|0
1614015360000|2021-02-22 17:36:00|9190.2|9152.7|9190.2|9152.7|9190.2|9152.7|9190.2|9152.7|0
1614015380000|2021-02-22 17:36:20|9190.7|9153.2|9190.7|9153.2|9190.7|9153.2|9190.7|9153.2|0
1614015400000|2021-02-22 17:36:40|9190.8|9153.3|9190.4|9152.9|9190.8|9153.3|9190.4|9152.9|0
1614015410000|2021-02-22 17:36:50|9190.7|9153.2|9190.7|9153.2|9190.7|9153.2|9190.7|9153.2|0
1614015480000|2021-02-22 17:38:00|9190.3|9152.8|9190.8|9153.3|9190.8|9153.3|9190.3|9152.8|0
1614015500000|2021-02-22 17:38:20|9190.9|9153.4|9190.9|9153.4|9190.9|9153.4|9190.9|9153.4|0
1614015520000|2021-02-22 17:38:40|9191|9153.5|9191|9153.5|9191|9153.5|9191|9153.5|0
1614015540000|2021-02-22 17:39:00|9192.3|9154.8|9192.3|9154.8|9192.3|9154.8|9192.3|9154.8|0
1614015550000|2021-02-22 17:39:10|9191.8|9154.3|9191.1|9153.6|9191.8|9154.3|9191.1|9153.6|0
1614015560000|2021-02-22 17:39:20|9191.6|9154.1|9191.2|9153.7|9191.6|9154.1|9190.8|9153.3|0
1614015580000|2021-02-22 17:39:40|9191.1|9153.6|9190.9|9153.4|9191.3|9153.8|9190.9|9153.4|0
1614015590000|2021-02-22 17:39:50|9190.8|9153.3|9188.5|9151|9190.8|9153.3|9188.5|9151|0
1614015600000|2021-02-22 17:40:00|9189|9151.5|9182.9|9157.9|9189.7|9157.9|9182.9|9151.5|0
1614015610000|2021-02-22 17:40:10|9183.4|9158.4|9183.4|9158.4|9183.4|9158.4|9183.4|9158.4|0
1614015630000|2021-02-22 17:40:30|9183.3|9158.3|9182.8|9157.8|9183.3|9158.3|9182.8|9157.8|0
1614015640000|2021-02-22 17:40:40|9182.9|9157.9|9182.9|9157.9|9182.9|9157.9|9182.9|9157.9|0
1614015650000|2021-02-22 17:40:50|9183.1|9158.1|9183.3|9158.3|9183.3|9158.3|9183.1|9158.1|0
1614015660000|2021-02-22 17:41:00|9182.9|9157.9|9182.9|9157.9|9182.9|9157.9|9182.9|9157.9|0
1614015670000|2021-02-22 17:41:10|9183.4|9158.4|9183.4|9158.4|9183.4|9158.4|9183.4|9158.4|0
1614015710000|2021-02-22 17:41:50|9181.3|9156.3|9180.3|9155.3|9181.3|9156.3|9180.3|9155.3|0
1614015720000|2021-02-22 17:42:00|9180.8|9155.8|9180.8|9155.8|9180.8|9155.8|9180.8|9155.8|0
1614015730000|2021-02-22 17:42:10|9179.8|9154.8|9179.8|9154.8|9179.8|9154.8|9179.3|9154.3|0
1614015740000|2021-02-22 17:42:20|9179.3|9154.3|9179.3|9154.3|9179.3|9154.3|9179.3|9154.3|0
1614015750000|2021-02-22 17:42:30|9179.4|9154.4|9179.8|9154.8|9179.8|9154.8|9179.3|9154.3|0
1614015760000|2021-02-22 17:42:40|9180.3|9155.3|9179.8|9154.8|9180.3|9155.3|9179.8|9154.8|0
1614015770000|2021-02-22 17:42:50|9179.3|9154.3|9179.8|9154.8|9179.8|9154.8|9179.3|9154.3|0
1614015780000|2021-02-22 17:43:00|9180.3|9155.3|9179.4|9154.4|9180.8|9155.8|9179.4|9154.4|0
1614015840000|2021-02-22 17:44:00|9179.6|9154.6|9180.3|9155.3|9180.4|9155.4|9179.6|9154.6|0
1614015860000|2021-02-22 17:44:20|9180.8|9155.8|9180.8|9155.8|9180.8|9155.8|9180.8|9155.8|0
1614015870000|2021-02-22 17:44:30|9180.3|9155.3|9180.8|9155.8|9180.8|9155.8|9180.3|9155.3|0
1614015880000|2021-02-22 17:44:40|9181.8|9156.8|9182.3|9157.3|9182.3|9157.3|9181.8|9156.8|0
1614015900000|2021-02-22 17:45:00|9182.5|9157.5|9183.3|9158.3|9183.8|9158.8|9182.5|9157.5|0
1614015920000|2021-02-22 17:45:20|9182.3|9157.3|9182.3|9157.3|9182.3|9157.3|9182.3|9157.3|0
1614015950000|2021-02-22 17:45:50|9181.4|9156.4|9181.4|9156.4|9181.4|9156.4|9181.4|9156.4|0
1614015960000|2021-02-22 17:46:00|9182.8|9157.8|9180.6|9165.6|9183.7|9165.6|9179.2|9157.8|0
1614015980000|2021-02-22 17:46:20|9182.1|9167.1|9181.6|9166.6|9182.1|9167.1|9181.6|9166.6|0
1614016010000|2021-02-22 17:46:50|9182.1|9167.1|9182.1|9167.1|9182.1|9167.1|9182.1|9167.1|0
1614016020000|2021-02-22 17:47:00|9181.1|9166.1|9181.1|9166.1|9181.1|9166.1|9181.1|9166.1|0
1614016030000|2021-02-22 17:47:10|9181.6|9166.6|9182.1|9167.1|9182.1|9167.1|9181.6|9166.6|0
1614016040000|2021-02-22 17:47:20|9181.6|9166.6|9181.6|9166.6|9181.6|9166.6|9181.6|9166.6|0
1614016050000|2021-02-22 17:47:30|9181.1|9166.1|9180.7|9165.7|9181.1|9166.1|9180.6|9165.6|0
1614016070000|2021-02-22 17:47:50|9179.7|9164.7|9185.9|9160.9|9185.9|9165.3|9179.7|9160.9|3
1614016080000|2021-02-22 17:48:00|9185.8|9160.8|9185.9|9160.9|9185.9|9160.9|9185.8|9160.8|0
1614016090000|2021-02-22 17:48:10|9186.3|9161.3|9181.6|9166.6|9186.3|9166.6|9181.6|9160.8|0
1614016130000|2021-02-22 17:48:50|9181.9|9166.9|9182.4|9167.4|9182.5|9167.5|9181.9|9166.9|0
1614016150000|2021-02-22 17:49:10|9181.8|9166.8|9189.6|9152.1|9189.6|9166.8|9181.8|9152.1|2
1614016200000|2021-02-22 17:50:00|9189.7|9152.2|9190.1|9152.6|9190.6|9153.1|9189.7|9152.2|0
1614016210000|2021-02-22 17:50:10|9190|9152.5|9190|9152.5|9190|9152.5|9190|9152.5|0
1614016220000|2021-02-22 17:50:20|9190.1|9152.6|9190.6|9153.1|9190.6|9153.1|9190.1|9152.6|0
1614016230000|2021-02-22 17:50:30|9190.5|9153|9189.1|9151.6|9190.5|9153|9189.1|9151.6|0
1614016240000|2021-02-22 17:50:40|9189|9151.5|9188.1|9150.6|9189|9151.5|9188.1|9150.6|0
1614016260000|2021-02-22 17:51:00|9188.3|9150.8|9189.1|9151.6|9189.1|9151.6|9188.3|9150.8|0
1614016270000|2021-02-22 17:51:10|9189.6|9152.1|9189.6|9152.1|9189.6|9152.1|9189.6|9152.1|0
1614016300000|2021-02-22 17:51:40|9190.1|9152.6|9189.6|9152.1|9190.1|9152.6|9189.6|9152.1|0
1614016310000|2021-02-22 17:51:50|9190.1|9152.6|9189.6|9152.1|9190.1|9152.6|9189.6|9152.1|0
1614016320000|2021-02-22 17:52:00|9190.1|9152.6|9190.6|9153.1|9191.6|9154.1|9190.1|9152.6|0
1614016330000|2021-02-22 17:52:10|9190.1|9152.6|9188.8|9151.3|9190.1|9152.6|9188.8|9151.3|0
1614016340000|2021-02-22 17:52:20|9189.1|9151.6|9189|9151.5|9189.1|9151.6|9188.6|9151.1|0
1614016350000|2021-02-22 17:52:30|9188.6|9151.1|9187.6|9150.1|9189.6|9152.1|9187.1|9149.6|0
1614016370000|2021-02-22 17:52:50|9187.1|9149.6|9187.1|9149.6|9187.1|9149.6|9187.1|9149.6|0
1614016380000|2021-02-22 17:53:00|9187.6|9150.1|9188.1|9150.6|9188.1|9150.6|9187.6|9150.1|0
1614016390000|2021-02-22 17:53:10|9189.1|9151.6|9189.1|9151.6|9189.1|9151.6|9189.1|9151.6|0
1614016400000|2021-02-22 17:53:20|9188.1|9150.6|9187.6|9150.1|9188.1|9150.6|9187.6|9150.1|0
1614016410000|2021-02-22 17:53:30|9187.7|9150.2|9188.1|9150.6|9188.1|9150.6|9187.7|9150.2|0
1614016420000|2021-02-22 17:53:40|9188.4|9150.9|9189.6|9152.1|9189.6|9152.1|9188.4|9150.9|0
1614016440000|2021-02-22 17:54:00|9189.7|9152.2|9191.1|9153.6|9191.1|9153.6|9189.7|9152.2|0
1614016480000|2021-02-22 17:54:40|9191.2|9153.7|9191.6|9154.1|9191.6|9154.1|9191.2|9153.7|0
1614016500000|2021-02-22 17:55:00|9192.1|9154.6|9199.1|9161.6|9199.7|9162.2|9192.1|9154.6|0
1614016510000|2021-02-22 17:55:10|9199.2|9161.7|9197.1|9159.6|9199.6|9162.1|9197.1|9159.6|0
1614016530000|2021-02-22 17:55:30|9194.6|9157.1|9194.6|9157.1|9194.6|9157.1|9194.6|9157.1|0
1614016570000|2021-02-22 17:56:10|9195.1|9157.6|9198.6|9161.1|9199.1|9161.6|9195.1|9157.6|0
1614016580000|2021-02-22 17:56:20|9198.7|9161.2|9199.1|9161.6|9199.1|9161.6|9198.7|9161.2|0
1614016590000|2021-02-22 17:56:30|9200.7|9163.2|9199.7|9162.2|9201.2|9163.7|9199.7|9162.2|0
1614016600000|2021-02-22 17:56:40|9199.8|9162.3|9200.2|9162.7|9200.2|9162.7|9199.8|9162.3|0
1614016610000|2021-02-22 17:56:50|9199.7|9162.2|9199.7|9162.2|9199.7|9162.2|9199.7|9162.2|0
1614016670000|2021-02-22 17:57:50|9199.2|9161.7|9199.2|9161.7|9199.2|9161.7|9199.2|9161.7|0
1614016680000|2021-02-22 17:58:00|9199.7|9162.2|9199.7|9162.2|9199.7|9162.2|9199.7|9162.2|0
1614016710000|2021-02-22 17:58:30|9199.8|9162.3|9200.7|9163.2|9201.2|9163.7|9199.8|9162.3|0
1614016720000|2021-02-22 17:58:40|9200.5|9163|9199.7|9162.2|9200.5|9163|9199.7|9162.2|0
1614016740000|2021-02-22 17:59:00|9199.6|9162.1|9201.2|9163.7|9201.2|9163.7|9199.6|9162.1|0
1614016750000|2021-02-22 17:59:10|9201.7|9164.2|9201.7|9164.2|9201.7|9164.2|9201.7|9164.2|0
1614016760000|2021-02-22 17:59:20|9204.2|9166.7|9204.2|9166.7|9204.2|9166.7|9204.2|9166.7|0
1614016770000|2021-02-22 17:59:30|9203.2|9165.7|9204.2|9166.7|9204.2|9166.7|9203.2|9165.7|0
1614016790000|2021-02-22 17:59:50|9203.2|9165.7|9203.2|9165.7|9203.2|9165.7|9203.2|9165.7|0
1614016800000|2021-02-22 18:00:00|9203.7|9166.2|9204.2|9166.7|9206.2|9168.7|9203.7|9166.2|0
1614016810000|2021-02-22 18:00:10|9204.3|9166.8|9205.6|9168.1|9206.2|9168.7|9204.2|9166.7|0
1614016820000|2021-02-22 18:00:20|9205.7|9168.2|9205.7|9168.2|9205.7|9168.2|9205.7|9168.2|0
1614016830000|2021-02-22 18:00:30|9203.7|9166.2|9208.7|9171.2|9208.7|9171.2|9203.7|9166.2|0
1614016840000|2021-02-22 18:00:40|9209.2|9171.7|9209.2|9171.7|9209.2|9171.7|9209.2|9171.7|0
1614016850000|2021-02-22 18:00:50|9206.7|9169.2|9208.2|9170.7|9208.4|9170.9|9206.7|9169.2|0
1614016870000|2021-02-22 18:01:10|9208.1|9170.6|9208.2|9170.7|9208.2|9170.7|9207.7|9170.2|0
1614016900000|2021-02-22 18:01:40|9208.4|9170.9|9209.2|9171.7|9209.2|9171.7|9208.4|9170.9|0
1614016910000|2021-02-22 18:01:50|9208.7|9171.2|9208.3|9170.8|9208.8|9171.3|9208.2|9170.7|0
1614016920000|2021-02-22 18:02:00|9208.7|9171.2|9210.3|9172.8|9210.7|9173.2|9206.7|9169.2|0
1614016930000|2021-02-22 18:02:10|9209.7|9172.2|9209.3|9171.8|9210.2|9172.7|9208.7|9171.2|0
1614016950000|2021-02-22 18:02:30|9209.7|9172.2|9209.2|9171.7|9209.7|9172.2|9209.2|9171.7|0
1614016960000|2021-02-22 18:02:40|9209.7|9172.2|9210.7|9173.2|9210.7|9173.2|9209.7|9172.2|0
1614016980000|2021-02-22 18:03:00|9211.2|9173.7|9215.7|9178.2|9215.7|9178.2|9211.2|9173.7|0
1614016990000|2021-02-22 18:03:10|9215.6|9178.1|9215.2|9177.7|9215.6|9178.1|9215.2|9177.7|0
1614017000000|2021-02-22 18:03:20|9214.2|9176.7|9214.3|9176.8|9214.3|9176.8|9214.2|9176.7|0
1614017010000|2021-02-22 18:03:30|9214.7|9177.2|9214.2|9176.7|9214.7|9177.2|9214.2|9176.7|0
1614017020000|2021-02-22 18:03:40|9213.7|9176.2|9213.7|9176.2|9213.7|9176.2|9213.7|9176.2|0
1614017040000|2021-02-22 18:04:00|9214.2|9176.7|9214.2|9176.7|9214.2|9176.7|9214.2|9176.7|0
1614017100000|2021-02-22 18:05:00|9216.2|9178.7|9217.7|9180.2|9220.7|9183.2|9216.2|9178.7|0
1614017130000|2021-02-22 18:05:30|9217.8|9180.3|9218.2|9180.7|9219.2|9181.7|9217.8|9180.3|0
1614017140000|2021-02-22 18:05:40|9218.4|9180.9|9215.1|9177.6|9220.2|9182.7|9215.1|9177.6|0
1614017150000|2021-02-22 18:05:50|9214.3|9176.8|9217.7|9180.2|9217.7|9180.2|9214.3|9176.8|0
1614017170000|2021-02-22 18:06:10|9217.2|9179.7|9218.4|9180.9|9218.4|9180.9|9217.2|9179.7|0
1614017180000|2021-02-22 18:06:20|9219.5|9182|9218.3|9180.8|9219.5|9182|9218.3|9180.8|0
1614017190000|2021-02-22 18:06:30|9218.7|9181.2|9218.7|9181.2|9218.7|9181.2|9218.7|9181.2|0
1614017230000|2021-02-22 18:07:10|9218.6|9181.1|9216.7|9179.2|9218.6|9181.1|9216.7|9179.2|0
1614017280000|2021-02-22 18:08:00|9216.9|9179.4|9217.7|9180.2|9217.7|9180.2|9216.9|9179.4|0
1614017290000|2021-02-22 18:08:10|9218.2|9180.7|9218.2|9180.7|9218.2|9180.7|9218.2|9180.7|0
1614017300000|2021-02-22 18:08:20|9218.7|9181.2|9218.7|9181.2|9218.7|9181.2|9218.7|9181.2|0
1614017310000|2021-02-22 18:08:30|9217.7|9180.2|9217.7|9180.2|9217.7|9180.2|9217.7|9180.2|0
1614017320000|2021-02-22 18:08:40|9218.2|9180.7|9218.2|9180.7|9218.2|9180.7|9218.2|9180.7|0
1614017330000|2021-02-22 18:08:50|9218.7|9181.2|9218.7|9181.2|9218.7|9181.2|9218.7|9181.2|0
1614017340000|2021-02-22 18:09:00|9216.7|9179.2|9217.8|9180.3|9218.2|9180.7|9216.7|9179.2|0
1614017350000|2021-02-22 18:09:10|9218.2|9180.7|9218.2|9180.7|9218.2|9180.7|9218.2|9180.7|0
1614017400000|2021-02-22 18:10:00|9216.2|9178.7|9215.2|9177.7|9216.2|9178.7|9215.2|9177.7|0
1614017480000|2021-02-22 18:11:20|9216.2|9178.7|9216.7|9179.2|9217.1|9179.6|9216.2|9178.7|0
1614017500000|2021-02-22 18:11:40|9216.2|9178.7|9217.2|9179.7|9217.2|9179.7|9216.2|9178.7|0
1614017520000|2021-02-22 18:12:00|9217.7|9180.2|9216.7|9179.2|9217.7|9180.2|9216.7|9179.2|0
1614017610000|2021-02-22 18:13:30|9217.2|9179.7|9217.1|9179.6|9217.3|9179.8|9216.7|9179.2|0
1614017620000|2021-02-22 18:13:40|9216.7|9179.2|9216.7|9179.2|9216.7|9179.2|9216.7|9179.2|0
1614017660000|2021-02-22 18:14:20|9217.2|9179.7|9217.2|9179.7|9217.2|9179.7|9217.2|9179.7|0
1614017670000|2021-02-22 18:14:30|9217.7|9180.2|9218.2|9180.7|9218.2|9180.7|9217.7|9180.2|0
1614017680000|2021-02-22 18:14:40|9217.7|9180.2|9215.2|9177.7|9217.7|9180.2|9215.2|9177.7|0
1614017690000|2021-02-22 18:14:50|9215.7|9178.2|9215.7|9178.2|9215.7|9178.2|9215.7|9178.2|0
1614017700000|2021-02-22 18:15:00|9215.8|9178.3|9216.2|9178.7|9216.2|9178.7|9215.7|9178.2|0
1614017710000|2021-02-22 18:15:10|9215.7|9178.2|9215.6|9178.1|9215.7|9178.2|9215.6|9178.1|0
1614017720000|2021-02-22 18:15:20|9214.2|9176.7|9211.7|9174.2|9214.2|9176.7|9211.7|9174.2|0
1614017730000|2021-02-22 18:15:30|9210.7|9173.2|9211.2|9173.7|9212.1|9174.6|9210.7|9173.2|0
1614017760000|2021-02-22 18:16:00|9211.1|9173.6|9208.6|9171.1|9211.1|9173.6|9208.6|9171.1|0
1614017770000|2021-02-22 18:16:10|9207.2|9169.7|9208.2|9170.7|9208.2|9170.7|9207.2|9169.7|0
1614017780000|2021-02-22 18:16:20|9208.1|9170.6|9207.7|9170.2|9208.1|9170.6|9207.7|9170.2|0
1614017790000|2021-02-22 18:16:30|9207.8|9170.3|9207.6|9170.1|9208.2|9170.7|9207.6|9170.1|0
1614017800000|2021-02-22 18:16:40|9207.2|9169.7|9207.2|9169.7|9207.2|9169.7|9207.2|9169.7|0
1614017810000|2021-02-22 18:16:50|9206.7|9169.2|9206.7|9169.2|9207.2|9169.7|9206.7|9169.2|0
1614017820000|2021-02-22 18:17:00|9207.7|9170.2|9207.7|9170.2|9207.7|9170.2|9207.7|9170.2|0
1614017830000|2021-02-22 18:17:10|9208.2|9170.7|9207.2|9169.7|9208.2|9170.7|9207.2|9169.7|0
1614017840000|2021-02-22 18:17:20|9206.7|9169.2|9206.7|9169.2|9206.7|9169.2|9206.7|9169.2|0
1614017850000|2021-02-22 18:17:30|9206.2|9168.7|9206.2|9168.7|9206.2|9168.7|9206.2|9168.7|0
1614017860000|2021-02-22 18:17:40|9206.1|9168.6|9205.8|9168.3|9206.1|9168.6|9205.7|9168.2|0
1614017880000|2021-02-22 18:18:00|9206.2|9168.7|9205.2|9167.7|9206.7|9169.2|9203.4|9165.9|0
1614017890000|2021-02-22 18:18:10|9205.3|9167.8|9205.1|9167.6|9205.7|9168.2|9205.1|9167.6|0
1614017900000|2021-02-22 18:18:20|9204.6|9167.1|9203.7|9166.2|9204.6|9167.1|9203.7|9166.2|0
1614017910000|2021-02-22 18:18:30|9204.2|9166.7|9204.2|9166.7|9204.2|9166.7|9204.2|9166.7|0
1614017950000|2021-02-22 18:19:10|9205.7|9168.2|9206.2|9168.7|9206.2|9168.7|9205.7|9168.2|0
1614017960000|2021-02-22 18:19:20|9206.7|9169.2|9207.2|9169.7|9207.2|9169.7|9206.7|9169.2|0
1614017970000|2021-02-22 18:19:30|9207.7|9170.2|9209.2|9171.7|9209.2|9171.7|9207.7|9170.2|0
1614017990000|2021-02-22 18:19:50|9209.3|9171.8|9209.2|9171.7|9209.7|9172.2|9209.2|9171.7|0
1614018000000|2021-02-22 18:20:00|9209.1|9171.6|9208.7|9171.2|9209.1|9171.6|9208.7|9171.2|0
1614018010000|2021-02-22 18:20:10|9208.2|9170.7|9207.2|9169.7|9208.2|9170.7|9207.2|9169.7|0
1614018030000|2021-02-22 18:20:30|9207.1|9169.6|9206.2|9168.7|9207.1|9169.6|9206.2|9168.7|0
1614018050000|2021-02-22 18:20:50|9206.7|9169.2|9206.7|9169.2|9206.7|9169.2|9206.7|9169.2|0
1614018060000|2021-02-22 18:21:00|9206.9|9169.4|9207.7|9170.2|9207.7|9170.2|9206.9|9169.4|0
1614018100000|2021-02-22 18:21:40|9206.2|9168.7|9208.3|9170.8|9208.7|9171.2|9206.2|9168.7|0
1614018110000|2021-02-22 18:21:50|9208.2|9170.7|9208.2|9170.7|9208.3|9170.8|9208.2|9170.7|0
1614018120000|2021-02-22 18:22:00|9210.7|9173.2|9211.7|9174.2|9213.7|9176.2|9210.7|9173.2|0
1614018130000|2021-02-22 18:22:10|9211.4|9173.9|9210.2|9172.7|9211.4|9173.9|9209.3|9171.8|0
1614018150000|2021-02-22 18:22:30|9210.3|9172.8|9210.7|9173.2|9210.7|9173.2|9210.3|9172.8|0
1614018160000|2021-02-22 18:22:40|9211.2|9173.7|9210.2|9172.7|9211.2|9173.7|9210.2|9172.7|0
1614018200000|2021-02-22 18:23:20|9209.7|9172.2|9210.2|9172.7|9210.2|9172.7|9209.7|9172.2|0
1614018210000|2021-02-22 18:23:30|9209.7|9172.2|9208.7|9171.2|9209.7|9172.2|9208.7|9171.2|0
1614018220000|2021-02-22 18:23:40|9208.3|9170.8|9208.4|9170.9|9208.7|9171.2|9208.3|9170.8|0
1614018230000|2021-02-22 18:23:50|9206.7|9169.2|9206.7|9169.2|9206.7|9169.2|9206.7|9169.2|0
1614018240000|2021-02-22 18:24:00|9207.2|9169.7|9207.2|9169.7|9207.2|9169.7|9207.2|9169.7|0
1614018280000|2021-02-22 18:24:40|9207.6|9170.1|9209.7|9172.2|9209.7|9172.2|9207.6|9170.1|0
1614018300000|2021-02-22 18:25:00|9210.2|9172.7|9207.3|9169.8|9210.2|9172.7|9207.2|9169.7|0
1614018310000|2021-02-22 18:25:10|9207.7|9170.2|9208.7|9171.2|9208.7|9171.2|9207.7|9170.2|0
1614018320000|2021-02-22 18:25:20|9208.8|9171.3|9209.7|9172.2|9209.7|9172.2|9208.8|9171.3|0
1614018330000|2021-02-22 18:25:30|9209.3|9171.8|9209.3|9171.8|9209.3|9171.8|9208.8|9171.3|0
1614018350000|2021-02-22 18:25:50|9209.8|9172.3|9209.8|9172.3|9209.8|9172.3|9209.8|9172.3|0
1614018360000|2021-02-22 18:26:00|9209.3|9171.8|9210.3|9172.8|9210.3|9172.8|9209.3|9171.8|0
1614018400000|2021-02-22 18:26:40|9210.4|9172.9|9211.8|9174.3|9211.8|9174.3|9210.4|9172.9|0
1614018430000|2021-02-22 18:27:10|9211.7|9174.2|9211.7|9174.2|9211.7|9174.2|9211.7|9174.2|0
1614018460000|2021-02-22 18:27:40|9212.7|9175.2|9213.2|9175.7|9213.2|9175.7|9212.7|9175.2|0
1614018500000|2021-02-22 18:28:20|9213.3|9175.8|9213.7|9176.2|9213.7|9176.2|9213.3|9175.8|0
1614018510000|2021-02-22 18:28:30|9213.2|9175.7|9213.7|9176.2|9213.7|9176.2|9213.2|9175.7|0
1614018530000|2021-02-22 18:28:50|9213.3|9175.8|9213.3|9175.8|9213.3|9175.8|9213.3|9175.8|0
1614018550000|2021-02-22 18:29:10|9213.2|9175.7|9213.2|9175.7|9213.2|9175.7|9213.2|9175.7|0
1614018560000|2021-02-22 18:29:20|9214.2|9176.7|9213.7|9176.2|9214.2|9176.7|9213.7|9176.2|0
1614018570000|2021-02-22 18:29:30|9214.2|9176.7|9214.2|9176.7|9214.2|9176.7|9214.2|9176.7|0
1614018580000|2021-02-22 18:29:40|9215.2|9177.7|9215.2|9177.7|9215.2|9177.7|9215.2|9177.7|0
1614018590000|2021-02-22 18:29:50|9214.2|9176.7|9214.2|9176.7|9214.7|9177.2|9214.2|9176.7|0
1614018600000|2021-02-22 18:30:00|9214.3|9176.8|9213.7|9176.2|9214.3|9176.8|9213.7|9176.2|0
1614018610000|2021-02-22 18:30:10|9212.7|9175.2|9212.1|9174.6|9212.7|9175.2|9210.7|9173.2|0
1614018620000|2021-02-22 18:30:20|9211.7|9174.2|9211.2|9173.7|9211.7|9174.2|9211.2|9173.7|0
1614018630000|2021-02-22 18:30:30|9211.1|9173.6|9209.2|9171.7|9211.6|9174.1|9209.2|9171.7|0
1614018640000|2021-02-22 18:30:40|9209.7|9172.2|9209.6|9172.1|9209.7|9172.2|9209.2|9171.7|0
1614018650000|2021-02-22 18:30:50|9209.3|9171.8|9210.3|9172.8|9210.7|9173.2|9209.3|9171.8|0
1614018660000|2021-02-22 18:31:00|9210.7|9173.2|9210.7|9173.2|9210.7|9173.2|9210.7|9173.2|0
1614018670000|2021-02-22 18:31:10|9211.2|9173.7|9211.2|9173.7|9211.2|9173.7|9211.2|9173.7|0
1614018680000|2021-02-22 18:31:20|9211.1|9173.6|9211.3|9173.8|9211.7|9174.2|9210.7|9173.2|0
1614018690000|2021-02-22 18:31:30|9210.8|9173.3|9210.8|9173.3|9210.8|9173.3|9210.8|9173.3|0
1614018710000|2021-02-22 18:31:50|9210.9|9173.4|9211.3|9173.8|9211.3|9173.8|9210.9|9173.4|0
1614018720000|2021-02-22 18:32:00|9213|9175.5|9213|9175.5|9213|9181.6|9206.6|9175.1|0
1614018750000|2021-02-22 18:32:30|9213.1|9175.6|9215.3|9177.8|9215.3|9177.8|9213.1|9175.6|0
1614018760000|2021-02-22 18:32:40|9216.2|9178.7|9216.7|9179.2|9216.7|9179.2|9216.2|9178.7|0
1614018770000|2021-02-22 18:32:50|9217.2|9179.7|9211|9186|9217.2|9186.5|9211|9179.7|0
1614018790000|2021-02-22 18:33:10|9211.4|9186.4|9211|9186|9211.4|9186.4|9211|9186|0
1614018830000|2021-02-22 18:33:50|9210.5|9185.5|9210.5|9185.5|9210.5|9185.5|9210.5|9185.5|0
1614018850000|2021-02-22 18:34:10|9209.1|9184.1|9202.7|9187.7|9209.1|9187.7|9202.7|9184.1|0
1614018870000|2021-02-22 18:34:30|9202.8|9187.8|9203.3|9188.3|9203.3|9188.3|9202.8|9187.8|0
1614018900000|2021-02-22 18:35:00|9203.2|9188.2|9203.3|9188.3|9203.3|9188.3|9202.8|9187.8|0
1614018910000|2021-02-22 18:35:10|9203.2|9188.2|9202.8|9187.8|9203.3|9188.3|9202.8|9187.8|0
1614018920000|2021-02-22 18:35:20|9203.3|9188.3|9203.3|9188.3|9203.3|9188.3|9203.3|9188.3|0
1614018930000|2021-02-22 18:35:30|9208.4|9183.4|9208.4|9183.4|9208.4|9183.4|9208.4|9183.4|0
1614018940000|2021-02-22 18:35:40|9209.2|9184.2|9209.2|9184.2|9209.2|9184.2|9209.2|9184.2|0
1614018960000|2021-02-22 18:36:00|9209.7|9184.7|9211.1|9186.1|9211.1|9186.1|9209.7|9184.7|0
1614018970000|2021-02-22 18:36:10|9211.5|9186.5|9211.5|9186.5|9211.5|9186.5|9211.5|9186.5|0
1614018990000|2021-02-22 18:36:30|9211|9186|9211|9186|9211|9186|9211|9186|0
1614019030000|2021-02-22 18:37:10|9212|9187|9215.8|9178.3|9215.8|9187|9211.5|9178.3|1
1614019060000|2021-02-22 18:37:40|9215.7|9178.2|9211.3|9173.8|9215.8|9178.3|9211.3|9173.8|0
1614019110000|2021-02-22 18:38:30|9208.8|9171.3|9208.8|9171.3|9208.8|9171.3|9208.8|9171.3|0
1614019120000|2021-02-22 18:38:40|9208.9|9171.4|9207.8|9170.3|9209.3|9171.8|9207.8|9170.3|0
1614019130000|2021-02-22 18:38:50|9207.3|9169.8|9207.3|9169.8|9207.3|9169.8|9207.3|9169.8|0
1614019140000|2021-02-22 18:39:00|9206.9|9169.4|9205.8|9168.3|9207.3|9169.8|9205.8|9168.3|0
1614019150000|2021-02-22 18:39:10|9206.5|9169|9207.3|9169.8|9207.3|9169.8|9205.8|9168.3|0
1614019160000|2021-02-22 18:39:20|9205.8|9168.3|9205.3|9167.8|9205.8|9168.3|9205.3|9167.8|0
1614019170000|2021-02-22 18:39:30|9205.8|9168.3|9207.3|9169.8|9207.3|9169.8|9205.8|9168.3|0
1614019190000|2021-02-22 18:39:50|9205.3|9167.8|9205.3|9167.8|9205.3|9167.8|9205.3|9167.8|0
1614019200000|2021-02-22 18:40:00|9205.4|9167.9|9205.8|9168.3|9205.8|9168.3|9205.4|9167.9|0
1614019220000|2021-02-22 18:40:20|9206.3|9168.8|9206.8|9169.3|9206.8|9169.3|9206.3|9168.8|0
1614019230000|2021-02-22 18:40:30|9206.7|9169.2|9206.8|9169.3|9208.3|9170.8|9205.9|9168.4|0
1614019240000|2021-02-22 18:40:40|9206.5|9169|9204.3|9166.8|9206.5|9169|9203.8|9166.3|0
1614019250000|2021-02-22 18:40:50|9203.8|9166.3|9201.3|9163.8|9204.3|9166.8|9201.3|9163.8|0
1614019270000|2021-02-22 18:41:10|9199.8|9162.3|9202.3|9164.8|9202.3|9164.8|9199.8|9162.3|0
1614019290000|2021-02-22 18:41:30|9201.8|9164.3|9201.8|9164.3|9201.8|9164.3|9201.8|9164.3|0
1614019300000|2021-02-22 18:41:40|9200.8|9163.3|9200.8|9163.3|9200.8|9163.3|9200.8|9163.3|0
1614019310000|2021-02-22 18:41:50|9201|9163.5|9201.8|9164.3|9201.8|9164.3|9201|9163.5|0
1614019330000|2021-02-22 18:42:10|9201.7|9164.2|9200.8|9163.3|9201.7|9164.2|9200.8|9163.3|0
1614019370000|2021-02-22 18:42:50|9201|9163.5|9200.8|9163.3|9201.8|9164.3|9200.8|9163.3|0
1614019380000|2021-02-22 18:43:00|9200.9|9163.4|9202.8|9165.3|9202.8|9165.3|9200.9|9163.4|0
1614019420000|2021-02-22 18:43:40|9203.3|9165.8|9201.4|9163.9|9203.3|9165.8|9201.4|9163.9|0
1614019430000|2021-02-22 18:43:50|9201.3|9163.8|9201.8|9164.3|9201.8|9164.3|9201.3|9163.8|0
1614019440000|2021-02-22 18:44:00|9201.3|9163.8|9201.3|9163.8|9201.6|9164.1|9201.3|9163.8|0
1614019470000|2021-02-22 18:44:30|9201.4|9163.9|9201.3|9163.8|9202.8|9165.3|9201.3|9163.8|0
1614019480000|2021-02-22 18:44:40|9201.4|9163.9|9201.8|9164.3|9201.8|9164.3|9201.4|9163.9|0
1614019500000|2021-02-22 18:45:00|9202.1|9164.6|9201.3|9163.8|9202.8|9165.3|9201.3|9163.8|0
1614019510000|2021-02-22 18:45:10|9201.2|9163.7|9198.8|9161.3|9201.2|9163.7|9198.8|9161.3|0
1614019520000|2021-02-22 18:45:20|9198.9|9161.4|9199.8|9162.3|9201.3|9163.8|9198.9|9161.4|0
1614019530000|2021-02-22 18:45:30|9199.9|9162.4|9201.8|9164.3|9202.3|9164.8|9199.9|9162.4|0
1614019540000|2021-02-22 18:45:40|9201.6|9164.1|9199.3|9161.8|9201.6|9164.1|9199.3|9161.8|0
1614019550000|2021-02-22 18:45:50|9198.8|9161.3|9198.8|9161.3|9198.8|9161.3|9198.8|9161.3|0
1614019560000|2021-02-22 18:46:00|9198.9|9161.4|9198.4|9160.9|9199.4|9161.9|9198.4|9160.9|0
1614019570000|2021-02-22 18:46:10|9198.2|9160.7|9197.4|9159.9|9198.2|9160.7|9197.4|9159.9|0
1614019580000|2021-02-22 18:46:20|9197.9|9160.4|9197.9|9160.4|9197.9|9160.4|9197.9|9160.4|0
1614019590000|2021-02-22 18:46:30|9197.7|9160.2|9197.4|9159.9|9199.2|9161.7|9197.4|9159.9|0
1614019600000|2021-02-22 18:46:40|9197.5|9160|9197.3|9159.8|9198.4|9160.9|9197.3|9159.8|0
1614019610000|2021-02-22 18:46:50|9197|9159.5|9199.4|9161.9|9202.4|9164.9|9197|9159.5|0
1614019620000|2021-02-22 18:47:00|9199.9|9162.4|9199.4|9161.9|9199.9|9162.4|9199.4|9161.9|0
1614019630000|2021-02-22 18:47:10|9199.3|9161.8|9198.9|9161.4|9199.3|9161.8|9198.9|9161.4|0
1614019640000|2021-02-22 18:47:20|9199.4|9161.9|9198.9|9161.4|9199.9|9162.4|9198.9|9161.4|0
1614019650000|2021-02-22 18:47:30|9199|9161.5|9198.9|9161.4|9199.9|9162.4|9198.9|9161.4|0
1614019660000|2021-02-22 18:47:40|9199|9161.5|9199.3|9161.8|9199.9|9162.4|9199|9161.5|0
1614019670000|2021-02-22 18:47:50|9199|9161.5|9199.1|9161.6|9199.9|9162.4|9199|9161.5|0
1614019680000|2021-02-22 18:48:00|9197.9|9160.4|9197.9|9160.4|9198.4|9160.9|9197.9|9160.4|0
1614019690000|2021-02-22 18:48:10|9197.4|9159.9|9197.4|9159.9|9197.4|9159.9|9197.4|9159.9|0
1614019700000|2021-02-22 18:48:20|9197.3|9159.8|9196.4|9158.9|9197.3|9159.8|9196.4|9158.9|0
1614019740000|2021-02-22 18:49:00|9196.9|9159.4|9196.9|9159.4|9196.9|9159.4|9196.9|9159.4|0
1614019750000|2021-02-22 18:49:10|9196.8|9159.3|9196.9|9159.4|9196.9|9159.4|9196.4|9158.9|0
1614019760000|2021-02-22 18:49:20|9201.9|9164.4|9200.9|9163.4|9201.9|9164.4|9200.9|9163.4|0
1614019780000|2021-02-22 18:49:40|9201|9163.5|9201.9|9164.4|9201.9|9164.4|9201|9163.5|0
1614019800000|2021-02-22 18:50:00|9202|9164.5|9205.9|9168.4|9205.9|9168.4|9202|9164.5|0
1614019840000|2021-02-22 18:50:40|9206.9|9169.4|9206.4|9168.9|9207.9|9170.4|9206.4|9168.9|0
1614019920000|2021-02-22 18:52:00|9206.9|9169.4|9206.9|9169.4|9206.9|9169.4|9206.9|9169.4|0
1614019930000|2021-02-22 18:52:10|9207.4|9169.9|9207.4|9169.9|9207.4|9169.9|9207.4|9169.9|0
1614019940000|2021-02-22 18:52:20|9207.7|9170.2|9212.4|9174.9|9212.4|9174.9|9207.7|9170.2|0
1614019950000|2021-02-22 18:52:30|9212.9|9175.4|9212.8|9175.3|9212.9|9175.4|9212.4|9174.9|0
1614019960000|2021-02-22 18:52:40|9212.4|9174.9|9212.4|9174.9|9212.9|9175.4|9212.4|9174.9|0
1614019970000|2021-02-22 18:52:50|9211.9|9174.4|9212.9|9175.4|9213.4|9175.9|9211.9|9174.4|0
1614019980000|2021-02-22 18:53:00|9213.1|9175.6|9213.9|9176.4|9214.4|9176.9|9213.1|9175.6|0
1614019990000|2021-02-22 18:53:10|9214.2|9176.7|9214.4|9176.9|9214.4|9176.9|9213.5|9176|0
1614020000000|2021-02-22 18:53:20|9213.9|9176.4|9212.9|9175.4|9213.9|9176.4|9212.9|9175.4|0
1614020010000|2021-02-22 18:53:30|9212.8|9175.3|9212.9|9175.4|9212.9|9175.4|9212.4|9174.9|0
1614020020000|2021-02-22 18:53:40|9213.9|9176.4|9214.3|9176.8|9214.4|9176.9|9213.4|9175.9|0
1614020030000|2021-02-22 18:53:50|9212.9|9175.4|9212.9|9175.4|9213.9|9176.4|9211.9|9174.4|0
1614020040000|2021-02-22 18:54:00|9211.9|9174.4|9210.4|9172.9|9211.9|9174.4|9210.4|9172.9|0
1614020050000|2021-02-22 18:54:10|9210.5|9173|9211.4|9173.9|9211.4|9173.9|9210.5|9173|0
1614020060000|2021-02-22 18:54:20|9210.9|9173.4|9211.9|9174.4|9211.9|9174.4|9210.9|9173.4|0
1614020070000|2021-02-22 18:54:30|9211.4|9173.9|9211.4|9173.9|9211.4|9173.9|9211.4|9173.9|0
1614020080000|2021-02-22 18:54:40|9211.9|9174.4|9210.4|9172.9|9211.9|9174.4|9210.4|9172.9|0
1614020120000|2021-02-22 18:55:20|9209.9|9172.4|9209.4|9171.9|9210.9|9173.4|9208.9|9171.4|0
1614020130000|2021-02-22 18:55:30|9209.3|9171.8|9208.9|9171.4|9209.4|9171.9|9208.9|9171.4|0
1614020160000|2021-02-22 18:56:00|9209.9|9172.4|9210.9|9173.4|9210.9|9173.4|9209|9171.5|0
1614020170000|2021-02-22 18:56:10|9211.3|9173.8|9213.4|9175.9|9214.2|9176.7|9211.3|9173.8|0
1614020180000|2021-02-22 18:56:20|9213.5|9176|9213.9|9176.4|9214.4|9176.9|9213.5|9176|0
1614020190000|2021-02-22 18:56:30|9213.8|9176.3|9213.4|9175.9|9213.9|9176.4|9213.4|9175.9|0
1614020200000|2021-02-22 18:56:40|9213.9|9176.4|9213.9|9176.4|9213.9|9176.4|9213.9|9176.4|0
1614020210000|2021-02-22 18:56:50|9214.4|9176.9|9214.4|9176.9|9214.4|9176.9|9214.4|9176.9|0
1614020220000|2021-02-22 18:57:00|9213.9|9176.4|9214.4|9176.9|9214.4|9176.9|9213.9|9176.4|0
1614020260000|2021-02-22 18:57:40|9214.9|9177.4|9214.4|9176.9|9214.9|9177.4|9214.4|9176.9|0
1614020270000|2021-02-22 18:57:50|9214.2|9176.7|9213.9|9176.4|9214.4|9176.9|9213.4|9175.9|0
1614020290000|2021-02-22 18:58:10|9213.6|9176.1|9211.9|9174.4|9213.6|9176.1|9211.9|9174.4|0
1614020300000|2021-02-22 18:58:20|9211.8|9174.3|9212.9|9175.4|9212.9|9175.4|9209.4|9171.9|0
1614020340000|2021-02-22 18:59:00|9213.4|9175.9|9213.3|9175.8|9213.4|9175.9|9213.3|9175.8|0
1614020350000|2021-02-22 18:59:10|9212.9|9175.4|9212.9|9175.4|9212.9|9175.4|9212.9|9175.4|0
1614020360000|2021-02-22 18:59:20|9212.7|9175.2|9213.9|9176.4|9213.9|9176.4|9211.9|9174.4|0
1614020370000|2021-02-22 18:59:30|9213.6|9176.1|9212.9|9175.4|9213.6|9176.1|9212.9|9175.4|0
1614020380000|2021-02-22 18:59:40|9213.4|9175.9|9213.3|9175.8|9213.4|9175.9|9213.3|9175.8|0
1614020400000|2021-02-22 19:00:00|9212.9|9175.4|9213.9|9176.4|9213.9|9176.4|9212.9|9175.4|0
1614020430000|2021-02-22 19:00:30|9214.4|9176.9|9214.4|9176.9|9214.4|9176.9|9213.9|9176.4|0
1614020440000|2021-02-22 19:00:40|9213.9|9176.4|9213.9|9176.4|9213.9|9176.4|9213.9|9176.4|0
1614020480000|2021-02-22 19:01:20|9214.9|9177.4|9213.9|9176.4|9215.4|9177.9|9213.9|9176.4|0
1614020530000|2021-02-22 19:02:10|9214.4|9176.9|9214.4|9176.9|9214.4|9176.9|9214.4|9176.9|0
1614020540000|2021-02-22 19:02:20|9213.9|9176.4|9219.4|9181.9|9219.4|9181.9|9213.9|9176.4|0
1614020550000|2021-02-22 19:02:30|9218.4|9180.9|9222.4|9184.9|9224.9|9187.4|9218.4|9180.9|0
1614020560000|2021-02-22 19:02:40|9221.4|9183.9|9220.4|9182.9|9221.4|9183.9|9220.4|9182.9|0
1614020570000|2021-02-22 19:02:50|9220.9|9183.4|9220.9|9183.4|9220.9|9183.4|9220.9|9183.4|0
1614020580000|2021-02-22 19:03:00|9221.4|9183.9|9220.9|9183.4|9221.4|9183.9|9220.9|9183.4|0
1614020590000|2021-02-22 19:03:10|9221|9183.5|9220.9|9183.4|9221.9|9184.4|9220.9|9183.4|0
1614020600000|2021-02-22 19:03:20|9223.4|9185.9|9224.3|9186.8|9224.4|9186.9|9223.4|9185.9|0
1614020610000|2021-02-22 19:03:30|9223.9|9186.4|9224.4|9186.9|9225.2|9187.7|9223.9|9186.4|0
1614020620000|2021-02-22 19:03:40|9224.1|9186.6|9220.4|9182.9|9224.1|9186.6|9220.4|9182.9|0
1614020630000|2021-02-22 19:03:50|9219.4|9181.9|9218.4|9180.9|9219.4|9181.9|9218.4|9180.9|0
1614020650000|2021-02-22 19:04:10|9218.9|9181.4|9218.4|9180.9|9218.9|9181.4|9218.4|9180.9|0
1614020670000|2021-02-22 19:04:30|9219.4|9181.9|9220.4|9182.9|9221.9|9184.4|9219.4|9181.9|0
1614020680000|2021-02-22 19:04:40|9219.9|9182.4|9219.9|9182.4|9219.9|9182.4|9219.9|9182.4|0
1614020690000|2021-02-22 19:04:50|9218.9|9181.4|9217.9|9180.4|9218.9|9181.4|9217.4|9179.9|0
1614020700000|2021-02-22 19:05:00|9217.8|9180.3|9217.9|9180.4|9217.9|9180.4|9217.4|9179.9|0
1614020720000|2021-02-22 19:05:20|9220.4|9182.9|9220.4|9182.9|9220.9|9183.4|9220.4|9182.9|0
1614020740000|2021-02-22 19:05:40|9221.4|9183.9|9220.4|9182.9|9221.5|9184|9220.4|9182.9|0
1614020750000|2021-02-22 19:05:50|9220.5|9183|9224.4|9186.9|9225.4|9187.9|9220.5|9183|0
1614020760000|2021-02-22 19:06:00|9224.2|9186.7|9224.5|9187|9224.9|9187.4|9223.3|9185.8|0
1614020770000|2021-02-22 19:06:10|9225.4|9187.9|9223.9|9186.4|9225.4|9187.9|9223.9|9186.4|0
1614020780000|2021-02-22 19:06:20|9224.4|9186.9|9224.4|9186.9|9224.4|9186.9|9224.4|9186.9|0
1614020790000|2021-02-22 19:06:30|9224.3|9186.8|9224.4|9186.9|9224.4|9186.9|9224|9186.5|0
1614020800000|2021-02-22 19:06:40|9223.9|9186.4|9226.9|9189.4|9227.9|9190.4|9223.9|9186.4|0
1614020810000|2021-02-22 19:06:50|9226.4|9188.9|9226.9|9189.4|9227.4|9189.9|9225.4|9187.9|0
1614020820000|2021-02-22 19:07:00|9227|9189.5|9226.4|9188.9|9228.4|9190.9|9225.9|9188.4|0
1614020830000|2021-02-22 19:07:10|9226.9|9189.4|9227.9|9190.4|9228.9|9191.4|9226.5|9189|0
1614020840000|2021-02-22 19:07:20|9228.4|9190.9|9226.1|9188.6|9228.4|9190.9|9225.4|9187.9|0
1614020850000|2021-02-22 19:07:30|9227.4|9189.9|9226.9|9189.4|9227.9|9190.4|9226.9|9189.4|0
1614020860000|2021-02-22 19:07:40|9227|9189.5|9227.4|9189.9|9227.4|9189.9|9227|9189.5|0
1614020870000|2021-02-22 19:07:50|9227.2|9189.7|9227.3|9189.8|9227.5|9190|9226.9|9189.4|0
1614020880000|2021-02-22 19:08:00|9226.9|9189.4|9227.9|9190.4|9227.9|9190.4|9226.9|9189.4|0
1614020890000|2021-02-22 19:08:10|9227.8|9190.3|9226.9|9189.4|9227.8|9190.3|9226.4|9188.9|0
1614020920000|2021-02-22 19:08:40|9227|9189.5|9226.4|9188.9|9227.4|9189.9|9225.9|9188.4|0
1614020930000|2021-02-22 19:08:50|9225.9|9188.4|9229.4|9191.9|9229.4|9191.9|9225.9|9188.4|0
1614020940000|2021-02-22 19:09:00|9227.9|9190.4|9231.4|9193.9|9231.4|9193.9|9227.9|9190.4|0
1614020960000|2021-02-22 19:09:20|9230.9|9193.4|9230.4|9192.9|9230.9|9193.4|9230.4|9192.9|0
1614020970000|2021-02-22 19:09:30|9230.5|9193|9238.9|9201.4|9239.4|9201.9|9230.5|9193|0
1614020980000|2021-02-22 19:09:40|9239|9201.5|9239.4|9201.9|9239.4|9201.9|9239|9201.5|0
1614021000000|2021-02-22 19:10:00|9237.4|9199.9|9239.4|9201.9|9239.4|9201.9|9237.4|9199.9|0
1614021010000|2021-02-22 19:10:10|9239.2|9201.7|9236.4|9198.9|9239.2|9201.7|9236.4|9198.9|0
1614021020000|2021-02-22 19:10:20|9236.3|9198.8|9236.4|9198.9|9236.4|9198.9|9235.9|9198.4|0
1614021030000|2021-02-22 19:10:30|9236.3|9198.8|9233.9|9196.4|9236.4|9198.9|9233.9|9196.4|0
1614021040000|2021-02-22 19:10:40|9233.5|9196|9232.4|9194.9|9233.5|9196|9232.4|9194.9|0
1614021050000|2021-02-22 19:10:50|9232.9|9195.4|9233|9195.5|9233.4|9195.9|9230.4|9192.9|0
1614021060000|2021-02-22 19:11:00|9233.4|9195.9|9232.4|9194.9|9233.4|9195.9|9231.9|9194.4|0
1614021070000|2021-02-22 19:11:10|9231.9|9194.4|9233.4|9195.9|9233.4|9195.9|9231.4|9193.9|0
1614021080000|2021-02-22 19:11:20|9233.9|9196.4|9232.9|9195.4|9233.9|9196.4|9232.4|9194.9|0
1614021090000|2021-02-22 19:11:30|9233|9195.5|9232.4|9194.9|9233.4|9195.9|9231.9|9194.4|0
1614021100000|2021-02-22 19:11:40|9231.9|9194.4|9231|9193.5|9232.4|9194.9|9230.9|9193.4|0
1614021110000|2021-02-22 19:11:50|9231.5|9194|9231.4|9193.9|9231.9|9194.4|9231.4|9193.9|0
1614021120000|2021-02-22 19:12:00|9230.9|9193.4|9226.4|9188.9|9230.9|9193.4|9226.4|9188.9|0
1614021130000|2021-02-22 19:12:10|9226.9|9189.4|9224.9|9187.4|9226.9|9189.4|9224.9|9187.4|0
1614021140000|2021-02-22 19:12:20|9223.4|9185.9|9221.7|9184.2|9225.9|9188.4|9221.5|9184|0
1614021150000|2021-02-22 19:12:30|9222.5|9185|9226.5|9189|9226.5|9189|9222.5|9185|0
1614021160000|2021-02-22 19:12:40|9226|9188.5|9227.6|9190.1|9228.1|9190.6|9226|9188.5|0
1614021170000|2021-02-22 19:12:50|9227.5|9190|9227.1|9189.6|9227.5|9190|9227.1|9189.6|0
1614021180000|2021-02-22 19:13:00|9226.6|9189.1|9225.6|9188.1|9226.6|9189.1|9225.6|9188.1|0
1614021190000|2021-02-22 19:13:10|9224.6|9187.1|9225.6|9188.1|9225.6|9188.1|9224.1|9186.6|0
1614021200000|2021-02-22 19:13:20|9226.6|9189.1|9230.9|9193.4|9231.1|9193.6|9226.6|9189.1|0
1614021210000|2021-02-22 19:13:30|9229.6|9192.1|9225|9187.5|9229.6|9192.1|9225|9187.5|0
1614021220000|2021-02-22 19:13:40|9224.7|9187.2|9227.1|9189.6|9227.1|9189.6|9224.7|9187.2|0
1614021230000|2021-02-22 19:13:50|9227.2|9189.7|9228.1|9190.6|9229.1|9191.6|9227.2|9189.7|0
1614021240000|2021-02-22 19:14:00|9228.6|9191.1|9228.1|9190.6|9228.6|9191.1|9223.2|9185.7|0
1614021250000|2021-02-22 19:14:10|9227.6|9190.1|9232.6|9195.1|9232.6|9195.1|9227.6|9190.1|0
1614021260000|2021-02-22 19:14:20|9233.1|9195.6|9236.1|9198.6|9236.1|9198.6|9232.6|9195.1|0
1614021270000|2021-02-22 19:14:30|9236.6|9199.1|9236|9198.5|9238.6|9201.1|9233.9|9196.4|0
1614021280000|2021-02-22 19:14:40|9235.7|9198.2|9235.1|9197.6|9236.5|9199|9233.2|9195.7|0
1614021290000|2021-02-22 19:14:50|9234.1|9196.6|9234.6|9197.1|9235.6|9198.1|9232.4|9194.9|0
1614021300000|2021-02-22 19:15:00|9235.1|9197.6|9234.1|9196.6|9235.2|9197.7|9232.1|9194.6|0
1614021310000|2021-02-22 19:15:10|9234|9196.5|9232.6|9195.1|9234.1|9196.6|9232.6|9195.1|0
1614021320000|2021-02-22 19:15:20|9232.7|9195.2|9236.6|9199.1|9236.6|9199.1|9232.7|9195.2|0
1614021330000|2021-02-22 19:15:30|9236.7|9199.2|9238.6|9201.1|9239.7|9202.2|9236.7|9199.2|0
1614021340000|2021-02-22 19:15:40|9239.1|9201.6|9239.1|9201.6|9239.1|9201.6|9239.1|9201.6|0
1614021360000|2021-02-22 19:16:00|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614021380000|2021-02-22 19:16:20|9240.1|9202.6|9240.6|9203.1|9240.6|9203.1|9240.1|9202.6|0
1614021410000|2021-02-22 19:16:50|9240.4|9202.9|9239.1|9201.6|9240.4|9202.9|9239.1|9201.6|0
1614021420000|2021-02-22 19:17:00|9239|9201.5|9238.1|9200.6|9239|9201.5|9238.1|9200.6|0
1614021430000|2021-02-22 19:17:10|9238.2|9200.7|9237.6|9200.1|9239.1|9201.6|9237.6|9200.1|0
1614021440000|2021-02-22 19:17:20|9236.1|9198.6|9236.1|9198.6|9236.1|9198.6|9236.1|9198.6|0
1614021450000|2021-02-22 19:17:30|9238.1|9200.6|9237.6|9200.1|9238.1|9200.6|9237.6|9200.1|0
1614021460000|2021-02-22 19:17:40|9237.4|9199.9|9237.1|9199.6|9237.4|9199.9|9236.1|9198.6|0
1614021470000|2021-02-22 19:17:50|9237.2|9199.7|9235.5|9198|9238.1|9200.6|9235.5|9198|0
1614021480000|2021-02-22 19:18:00|9235.1|9197.6|9235.1|9197.6|9235.1|9197.6|9233.1|9195.6|0
1614021490000|2021-02-22 19:18:10|9234.6|9197.1|9234.6|9197.1|9234.6|9197.1|9234.6|9197.1|0
1614021500000|2021-02-22 19:18:20|9233.6|9196.1|9233.6|9196.1|9233.6|9196.1|9233.6|9196.1|0
1614021510000|2021-02-22 19:18:30|9233.4|9195.9|9233.6|9196.1|9233.6|9196.1|9232.6|9195.1|0
1614021520000|2021-02-22 19:18:40|9233.7|9196.2|9236.1|9198.6|9236.1|9198.6|9233.7|9196.2|0
1614021530000|2021-02-22 19:18:50|9237.6|9200.1|9237.6|9200.1|9237.6|9200.1|9237.6|9200.1|0
1614021540000|2021-02-22 19:19:00|9237.7|9200.2|9237.6|9200.1|9238.1|9200.6|9237.6|9200.1|0
1614021550000|2021-02-22 19:19:10|9237.8|9200.3|9239.1|9201.6|9239.1|9201.6|9237.8|9200.3|0
1614021560000|2021-02-22 19:19:20|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614021570000|2021-02-22 19:19:30|9240|9202.5|9240.1|9202.6|9244.6|9207.1|9239.7|9202.2|0
1614021590000|2021-02-22 19:19:50|9243.6|9206.1|9235.6|9198.1|9243.6|9206.1|9235.6|9198.1|0
1614045600000|2021-02-23 02:00:00|9240.9|9203.4|9246.9|9209.4|9252.4|9214.9|9238.8|9201.3|0
1614045620000|2021-02-23 02:00:20|9248.1|9210.6|9248.1|9210.6|9248.1|9210.6|9248.1|9210.6|0
1614045630000|2021-02-23 02:00:30|9248.6|9211.1|9246.9|9209.4|9248.6|9211.1|9246.6|9209.1|0
1614045640000|2021-02-23 02:00:40|9248.6|9211.1|9247.1|9209.6|9248.6|9211.1|9247.1|9209.6|0
1614045650000|2021-02-23 02:00:50|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|0
1614045660000|2021-02-23 02:01:00|9247.1|9209.6|9247.6|9210.1|9247.6|9210.1|9247.1|9209.6|0
1614045670000|2021-02-23 02:01:10|9246.6|9209.1|9244.1|9206.6|9246.6|9209.1|9244.1|9206.6|0
1614045680000|2021-02-23 02:01:20|9244|9206.5|9243.6|9206.1|9244|9206.5|9243.6|9206.1|0
1614045690000|2021-02-23 02:01:30|9246.1|9208.6|9245.5|9208|9246.1|9208.6|9245.5|9208|0
1614045700000|2021-02-23 02:01:40|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|0
1614045720000|2021-02-23 02:02:00|9244.1|9206.6|9244.1|9206.6|9244.1|9206.6|9244.1|9206.6|0
1614045730000|2021-02-23 02:02:10|9243.6|9206.1|9243.1|9205.6|9243.6|9206.1|9243.1|9205.6|0
1614045770000|2021-02-23 02:02:50|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|0
1614045780000|2021-02-23 02:03:00|9243.9|9206.4|9248.1|9210.6|9248.1|9210.6|9243.9|9206.4|0
1614045790000|2021-02-23 02:03:10|9248.6|9211.1|9248.6|9211.1|9248.6|9211.1|9248.6|9211.1|0
1614045800000|2021-02-23 02:03:20|9249.1|9211.6|9249.6|9212.1|9249.6|9212.1|9249.1|9211.6|0
1614045810000|2021-02-23 02:03:30|9249.1|9211.6|9249.1|9211.6|9249.1|9211.6|9249.1|9211.6|0
1614045870000|2021-02-23 02:04:30|9252.1|9214.6|9254.6|9217.1|9255.1|9217.6|9252.1|9214.6|0
1614045890000|2021-02-23 02:04:50|9255.2|9217.7|9265|9227.5|9268.1|9230.6|9255.2|9217.7|0
1614045900000|2021-02-23 02:05:00|9264.6|9227.1|9262.4|9224.9|9264.6|9227.1|9262.4|9224.9|0
1614045910000|2021-02-23 02:05:10|9261.1|9223.6|9258.6|9221.1|9264.5|9227|9258.6|9221.1|0
1614045920000|2021-02-23 02:05:20|9257.1|9219.6|9254.1|9216.6|9257.1|9219.6|9254.1|9216.6|0
1614045930000|2021-02-23 02:05:30|9253.9|9216.4|9254.1|9216.6|9254.1|9216.6|9253.1|9215.6|0
1614045940000|2021-02-23 02:05:40|9254|9216.5|9253.6|9216.1|9254|9216.5|9253.6|9216.1|0
1614045990000|2021-02-23 02:06:30|9256.1|9218.6|9256.1|9218.6|9256.1|9218.6|9256.1|9218.6|0
1614046040000|2021-02-23 02:07:20|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|0
1614046050000|2021-02-23 02:07:30|9257.6|9220.1|9261.6|9224.1|9262.8|9225.3|9257.6|9220.1|0
1614046060000|2021-02-23 02:07:40|9261.5|9224|9259.6|9222.1|9261.5|9224|9259.6|9222.1|0
1614046070000|2021-02-23 02:07:50|9264.1|9226.6|9264.1|9226.6|9264.1|9226.6|9264.1|9226.6|0
1614046150000|2021-02-23 02:09:10|9263.7|9226.2|9257.6|9220.1|9263.7|9226.2|9257.6|9220.1|0
1614046160000|2021-02-23 02:09:20|9257.3|9219.8|9255.6|9218.1|9257.3|9219.8|9255.6|9218.1|0
1614046170000|2021-02-23 02:09:30|9255.8|9218.3|9256.6|9219.1|9257.1|9219.6|9255.8|9218.3|0
1614046180000|2021-02-23 02:09:40|9256.1|9218.6|9256.1|9218.6|9256.1|9218.6|9256.1|9218.6|0
1614046190000|2021-02-23 02:09:50|9256.4|9218.9|9258.6|9221.1|9258.6|9221.1|9256.4|9218.9|0
1614046230000|2021-02-23 02:10:30|9258.5|9221|9258.1|9220.6|9258.5|9221|9258.1|9220.6|0
1614046250000|2021-02-23 02:10:50|9257.8|9220.3|9255.1|9217.6|9257.8|9220.3|9255.1|9217.6|0
1614046260000|2021-02-23 02:11:00|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|0
1614046310000|2021-02-23 02:11:50|9259.1|9221.6|9259.1|9221.6|9259.1|9221.6|9259.1|9221.6|0
1614046360000|2021-02-23 02:12:40|9256.1|9218.6|9253.6|9216.1|9256.1|9218.6|9253.6|9216.1|0
1614046390000|2021-02-23 02:13:10|9254|9216.5|9254|9216.5|9254|9216.5|9254|9216.5|0
1614046410000|2021-02-23 02:13:30|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|0
1614046470000|2021-02-23 02:14:30|9257.6|9220.1|9259.1|9221.6|9259.6|9222.1|9257.6|9220.1|0
1614046490000|2021-02-23 02:14:50|9259.5|9222|9262.1|9224.6|9262.1|9224.6|9259.5|9222|0
1614046500000|2021-02-23 02:15:00|9262.8|9225.3|9267.1|9229.6|9267.1|9229.6|9262.8|9225.3|0
1614046520000|2021-02-23 02:15:20|9266.6|9229.1|9266.3|9228.8|9266.6|9229.1|9266.3|9228.8|0
1614046530000|2021-02-23 02:15:30|9264.6|9227.1|9262.6|9225.1|9264.6|9227.1|9262.6|9225.1|0
1614046550000|2021-02-23 02:15:50|9262.9|9225.4|9265.1|9227.6|9265.1|9227.6|9262.9|9225.4|0
1614046580000|2021-02-23 02:16:20|9265|9227.5|9264.5|9227|9265|9227.5|9264.5|9227|0
1614046590000|2021-02-23 02:16:30|9264.1|9226.6|9262.1|9224.6|9264.1|9226.6|9262.1|9224.6|0
1614046600000|2021-02-23 02:16:40|9259.6|9222.1|9257.6|9220.1|9259.6|9222.1|9257.6|9220.1|0
1614046610000|2021-02-23 02:16:50|9257.5|9220|9257.1|9219.6|9257.5|9220|9257.1|9219.6|0
1614046630000|2021-02-23 02:17:10|9262.1|9224.6|9262.1|9224.6|9262.1|9224.6|9262.1|9224.6|0
1614046680000|2021-02-23 02:18:00|9261.6|9224.1|9261.5|9224|9261.6|9224.1|9261.5|9224|0
1614046690000|2021-02-23 02:18:10|9261.1|9223.6|9254.6|9217.1|9261.1|9223.6|9254.6|9217.1|0
1614046700000|2021-02-23 02:18:20|9257.1|9219.6|9254.6|9217.1|9257.1|9219.6|9254.6|9217.1|0
1614046710000|2021-02-23 02:18:30|9255.1|9217.6|9258.1|9220.6|9258.1|9220.6|9255.1|9217.6|0
1614046790000|2021-02-23 02:19:50|9259.1|9221.6|9256.3|9218.8|9260.6|9223.1|9256.3|9218.8|0
1614046800000|2021-02-23 02:20:00|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|0
1614046870000|2021-02-23 02:21:10|9257.6|9220.1|9257.6|9220.1|9257.6|9220.1|9257.6|9220.1|0
1614046920000|2021-02-23 02:22:00|9255|9217.5|9255|9217.5|9255|9217.5|9255|9217.5|0
1614046950000|2021-02-23 02:22:30|9255.5|9218|9258.1|9220.6|9258.1|9220.6|9255.5|9218|0
1614046960000|2021-02-23 02:22:40|9257.9|9220.4|9254|9216.5|9257.9|9220.4|9254|9216.5|0
1614047030000|2021-02-23 02:23:50|9257.1|9219.6|9256.6|9219.1|9257.1|9219.6|9256.6|9219.1|0
1614047190000|2021-02-23 02:26:30|9257|9219.5|9257|9219.5|9257|9219.5|9257|9219.5|0
1614047200000|2021-02-23 02:26:40|9259.6|9222.1|9259.6|9222.1|9259.6|9222.1|9259.6|9222.1|0
1614047240000|2021-02-23 02:27:20|9260|9222.5|9264.5|9227|9264.6|9227.1|9260|9222.5|0
1614047250000|2021-02-23 02:27:30|9264.1|9226.6|9263.6|9226.1|9264.1|9226.6|9263.6|9226.1|0
1614047260000|2021-02-23 02:27:40|9264.1|9226.6|9264.1|9226.6|9264.1|9226.6|9264.1|9226.6|0
1614047340000|2021-02-23 02:29:00|9265.1|9227.6|9265.1|9227.6|9265.1|9227.6|9265.1|9227.6|0
1614047400000|2021-02-23 02:30:00|9265.2|9227.7|9266.1|9228.6|9266.1|9228.6|9265.2|9227.7|0
1614047410000|2021-02-23 02:30:10|9266.4|9228.9|9268.6|9231.1|9268.6|9231.1|9266.4|9228.9|0
1614047420000|2021-02-23 02:30:20|9268.9|9231.4|9272.6|9235.1|9272.6|9235.1|9268.9|9231.4|0
1614047440000|2021-02-23 02:30:40|9273.6|9236.1|9273.6|9236.1|9273.6|9236.1|9273.6|9236.1|0
1614047450000|2021-02-23 02:30:50|9271.6|9234.1|9271.6|9234.1|9271.6|9234.1|9271.6|9234.1|0
1614047460000|2021-02-23 02:31:00|9272.1|9234.6|9272.1|9234.6|9272.1|9234.6|9272.1|9234.6|0
1614047490000|2021-02-23 02:31:30|9275.6|9238.1|9275.6|9238.1|9275.6|9238.1|9275.6|9238.1|0
1614047500000|2021-02-23 02:31:40|9277.1|9239.6|9290.2|9252.7|9290.6|9253.1|9277.1|9239.6|0
1614047510000|2021-02-23 02:31:50|9289.6|9252.1|9289.2|9251.7|9290.2|9252.7|9289.2|9251.7|0
1614047520000|2021-02-23 02:32:00|9289.6|9252.1|9286.1|9248.6|9290.1|9252.6|9286.1|9248.6|0
1614047530000|2021-02-23 02:32:10|9284.1|9246.6|9284.1|9246.6|9284.1|9246.6|9282.8|9245.3|0
1614047540000|2021-02-23 02:32:20|9284.7|9247.2|9288.1|9250.6|9288.1|9250.6|9284.7|9247.2|0
1614047550000|2021-02-23 02:32:30|9287.5|9250|9285.1|9247.6|9287.5|9250|9285.1|9247.6|0
1614047560000|2021-02-23 02:32:40|9288.1|9250.6|9287.6|9250.1|9288.1|9250.6|9287.1|9249.6|0
1614047570000|2021-02-23 02:32:50|9287.1|9249.6|9287.1|9249.6|9287.1|9249.6|9287.1|9249.6|0
1614047580000|2021-02-23 02:33:00|9289.6|9252.1|9289.6|9252.1|9289.6|9252.1|9289.6|9252.1|0
1614047600000|2021-02-23 02:33:20|9292.1|9254.6|9291.6|9254.1|9294.1|9256.6|9291.6|9254.1|0
1614047610000|2021-02-23 02:33:30|9291.5|9254|9291.6|9254.1|9291.6|9254.1|9291.1|9253.6|0
1614047620000|2021-02-23 02:33:40|9291.5|9254|9289.1|9251.6|9291.5|9254|9289.1|9251.6|0
1614047630000|2021-02-23 02:33:50|9289.2|9251.7|9289.1|9251.6|9289.2|9251.7|9289.1|9251.6|0
1614047660000|2021-02-23 02:34:20|9289.2|9251.7|9291.5|9254|9291.6|9254.1|9289.2|9251.7|0
1614047670000|2021-02-23 02:34:30|9291.1|9253.6|9291.1|9253.6|9291.1|9253.6|9291.1|9253.6|0
1614047740000|2021-02-23 02:35:40|9291.2|9253.7|9291.2|9253.7|9291.2|9253.7|9291.2|9253.7|0
1614047760000|2021-02-23 02:36:00|9292.1|9254.6|9292.1|9254.6|9292.1|9254.6|9292.1|9254.6|0
1614047810000|2021-02-23 02:36:50|9292.2|9254.7|9292.6|9255.1|9292.6|9255.1|9292.2|9254.7|0
1614047820000|2021-02-23 02:37:00|9292.1|9254.6|9293.6|9256.1|9293.6|9256.1|9292.1|9254.6|0
1614047830000|2021-02-23 02:37:10|9293.1|9255.6|9293.1|9255.6|9293.1|9255.6|9293.1|9255.6|0
1614047850000|2021-02-23 02:37:30|9293.2|9255.7|9293.2|9255.7|9293.7|9256.2|9293.1|9255.6|0
1614047860000|2021-02-23 02:37:40|9293.1|9255.6|9293.2|9255.7|9293.6|9256.1|9293.1|9255.6|0
1614047870000|2021-02-23 02:37:50|9293.5|9256|9293.2|9255.7|9293.6|9256.1|9293.1|9255.6|0
1614047880000|2021-02-23 02:38:00|9293.6|9256.1|9294.1|9256.6|9294.1|9256.6|9293.1|9255.6|0
1614047900000|2021-02-23 02:38:20|9294.6|9257.1|9293.6|9256.1|9296.6|9259.1|9293.6|9256.1|0
1614047930000|2021-02-23 02:38:50|9293.5|9256|9293.1|9255.6|9293.5|9256|9293.1|9255.6|0
1614047980000|2021-02-23 02:39:40|9293.5|9256|9292.6|9255.1|9295.6|9258.1|9292.1|9254.6|0
1614047990000|2021-02-23 02:39:50|9291.6|9254.1|9291.6|9254.1|9292.1|9254.6|9291.6|9254.1|0
1614048000000|2021-02-23 02:40:00|9291.5|9254|9291.1|9253.6|9291.5|9254|9290.6|9253.1|0
1614048010000|2021-02-23 02:40:10|9291|9253.5|9290.6|9253.1|9291|9253.5|9290.6|9253.1|0
1614048020000|2021-02-23 02:40:20|9288.1|9250.6|9290.1|9252.6|9290.1|9252.6|9288.1|9250.6|0
1614048030000|2021-02-23 02:40:30|9291.1|9253.6|9290.6|9253.1|9291.1|9253.6|9290.6|9253.1|0
1614048060000|2021-02-23 02:41:00|9290.7|9253.2|9291.1|9253.6|9291.1|9253.6|9290.7|9253.2|0
1614048110000|2021-02-23 02:41:50|9291.2|9253.7|9292.1|9254.6|9292.1|9254.6|9291.2|9253.7|0
1614048120000|2021-02-23 02:42:00|9293.1|9255.6|9293.1|9255.6|9293.1|9255.6|9293.1|9255.6|0
1614048130000|2021-02-23 02:42:10|9293|9255.5|9292.6|9255.1|9293|9255.5|9292.6|9255.1|0
1614048140000|2021-02-23 02:42:20|9292.7|9255.2|9294.1|9256.6|9294.1|9256.6|9292.7|9255.2|0
1614048230000|2021-02-23 02:43:50|9294.4|9256.9|9296.1|9258.6|9296.1|9258.6|9294.4|9256.9|0
1614048250000|2021-02-23 02:44:10|9295.9|9258.4|9290.1|9252.6|9295.9|9258.4|9290.1|9252.6|0
1614048260000|2021-02-23 02:44:20|9290|9252.5|9289.6|9252.1|9290|9252.5|9289.6|9252.1|0
1614048290000|2021-02-23 02:44:50|9289.1|9251.6|9289.1|9251.6|9289.1|9251.6|9289.1|9251.6|0
1614048300000|2021-02-23 02:45:00|9289|9251.5|9293.1|9255.6|9293.1|9255.6|9289|9251.5|0
1614048310000|2021-02-23 02:45:10|9293.2|9255.7|9293.6|9256.1|9293.6|9256.1|9293.2|9255.7|0
1614048330000|2021-02-23 02:45:30|9294.6|9257.1|9294.5|9257|9294.6|9257.1|9294.5|9257|0
1614048340000|2021-02-23 02:45:40|9294.1|9256.6|9294.1|9256.6|9297.6|9260.1|9294.1|9256.6|0
1614048370000|2021-02-23 02:46:10|9294|9256.5|9293.6|9256.1|9294|9256.5|9293.6|9256.1|0
1614048380000|2021-02-23 02:46:20|9293.1|9255.6|9293.1|9255.6|9293.1|9255.6|9293.1|9255.6|0
1614048390000|2021-02-23 02:46:30|9291.1|9253.6|9290.1|9252.6|9291.1|9253.6|9290.1|9252.6|0
1614048400000|2021-02-23 02:46:40|9290.6|9253.1|9290.6|9253.1|9290.6|9253.1|9290.6|9253.1|0
1614048410000|2021-02-23 02:46:50|9290.5|9253|9290.1|9252.6|9290.5|9253|9290.1|9252.6|0
1614048440000|2021-02-23 02:47:20|9290.6|9253.1|9291.1|9253.6|9291.1|9253.6|9290.6|9253.1|0
1614048450000|2021-02-23 02:47:30|9291.2|9253.7|9291.6|9254.1|9291.6|9254.1|9291.2|9253.7|0
1614048460000|2021-02-23 02:47:40|9292.1|9254.6|9292.1|9254.6|9292.1|9254.6|9292.1|9254.6|0
1614048600000|2021-02-23 02:50:00|9291.1|9253.6|9292.1|9254.6|9292.1|9254.6|9291.1|9253.6|0
1614048610000|2021-02-23 02:50:10|9291.1|9253.6|9294.1|9256.6|9294.1|9256.6|9291.1|9253.6|0
1614048670000|2021-02-23 02:51:10|9294.2|9256.7|9295.1|9257.6|9295.1|9257.6|9294.2|9256.7|0
1614048680000|2021-02-23 02:51:20|9294.6|9257.1|9294.6|9257.1|9294.6|9257.1|9294.6|9257.1|0
1614048730000|2021-02-23 02:52:10|9294.5|9257|9294.1|9256.6|9294.5|9257|9294.1|9256.6|0
1614048770000|2021-02-23 02:52:50|9294.3|9256.8|9295.6|9258.1|9295.6|9258.1|9294.3|9256.8|0
1614048780000|2021-02-23 02:53:00|9295.7|9258.2|9295.7|9258.2|9295.7|9258.2|9295.7|9258.2|0
1614048790000|2021-02-23 02:53:10|9296.4|9258.9|9294.5|9257|9296.4|9258.9|9294.5|9257|0
1614048810000|2021-02-23 02:53:30|9294.1|9256.6|9294.2|9256.7|9294.2|9256.7|9294.1|9256.6|0
1614048820000|2021-02-23 02:53:40|9294.7|9257.2|9295.6|9258.1|9295.6|9258.1|9294.7|9257.2|0
1614048840000|2021-02-23 02:54:00|9295.7|9258.2|9296.1|9258.6|9296.1|9258.6|9295.7|9258.2|0
1614048880000|2021-02-23 02:54:40|9297.1|9259.6|9297.1|9259.6|9297.1|9259.6|9297.1|9259.6|0
1614048900000|2021-02-23 02:55:00|9297.7|9260.2|9302.1|9264.6|9302.1|9264.6|9297.7|9260.2|0
1614048910000|2021-02-23 02:55:10|9301.1|9263.6|9302.6|9265.1|9302.6|9265.1|9301.1|9263.6|0
1614048920000|2021-02-23 02:55:20|9303.1|9265.6|9303.1|9265.6|9303.1|9265.6|9303.1|9265.6|0
1614048930000|2021-02-23 02:55:30|9302.6|9265.1|9304.6|9267.1|9304.6|9267.1|9302.6|9265.1|0
1614048990000|2021-02-23 02:56:30|9304.5|9267|9304.1|9266.6|9304.5|9267|9304.1|9266.6|0
1614049000000|2021-02-23 02:56:40|9303.9|9266.4|9302.1|9264.6|9303.9|9266.4|9302.1|9264.6|0
1614049090000|2021-02-23 02:58:10|9303.1|9265.6|9303.1|9265.6|9303.1|9265.6|9303.1|9265.6|0
1614049130000|2021-02-23 02:58:50|9303|9265.5|9302.6|9265.1|9303|9265.5|9302.6|9265.1|0
1614049160000|2021-02-23 02:59:20|9302.5|9265|9302.1|9264.6|9302.5|9265|9302.1|9264.6|0
1614049170000|2021-02-23 02:59:30|9302.6|9265.1|9302.6|9265.1|9302.6|9265.1|9302.6|9265.1|0
1614049200000|2021-02-23 03:00:00|9302.7|9265.2|9302.6|9265.1|9304.6|9267.1|9302.6|9265.1|0
1614049240000|2021-02-23 03:00:40|9303.1|9265.6|9303.1|9265.6|9303.1|9265.6|9303.1|9265.6|0
1614049250000|2021-02-23 03:00:50|9303|9265.5|9303.6|9266.1|9303.6|9266.1|9302.6|9265.1|0
1614049270000|2021-02-23 03:01:10|9302.1|9264.6|9302.1|9264.6|9302.1|9264.6|9302.1|9264.6|0
1614049280000|2021-02-23 03:01:20|9302|9264.5|9301.6|9264.1|9302|9264.5|9301.6|9264.1|0
1614049290000|2021-02-23 03:01:30|9301.7|9264.2|9302.1|9264.6|9302.1|9264.6|9301.7|9264.2|0
1614049300000|2021-02-23 03:01:40|9301.6|9264.1|9301.6|9264.1|9301.6|9264.1|9301.6|9264.1|0
1614049310000|2021-02-23 03:01:50|9300.1|9262.6|9300.1|9262.6|9300.1|9262.6|9300.1|9262.6|0
1614049320000|2021-02-23 03:02:00|9300|9262.5|9298.6|9261.1|9300|9262.5|9298.6|9261.1|0
1614049340000|2021-02-23 03:02:20|9299.6|9262.1|9299.1|9261.6|9299.6|9262.1|9299.1|9261.6|0
1614049360000|2021-02-23 03:02:40|9298.1|9260.6|9298.1|9260.6|9298.1|9260.6|9298.1|9260.6|0
1614049370000|2021-02-23 03:02:50|9297.9|9260.4|9298.1|9260.6|9298.1|9260.6|9296.6|9259.1|0
1614049380000|2021-02-23 03:03:00|9299.1|9261.6|9299.1|9261.6|9299.1|9261.6|9299.1|9261.6|0
1614049390000|2021-02-23 03:03:10|9298.1|9260.6|9298.1|9260.6|9298.1|9260.6|9298.1|9260.6|0
1614049400000|2021-02-23 03:03:20|9298.3|9260.8|9298.6|9261.1|9300.6|9263.1|9298.3|9260.8|0
1614049410000|2021-02-23 03:03:30|9298.7|9261.2|9299.1|9261.6|9299.1|9261.6|9298.7|9261.2|0
1614049420000|2021-02-23 03:03:40|9299.2|9261.7|9299.6|9262.1|9299.6|9262.1|9299.2|9261.7|0
1614049440000|2021-02-23 03:04:00|9302.1|9264.6|9302.1|9264.6|9302.1|9264.6|9302.1|9264.6|0
1614049450000|2021-02-23 03:04:10|9302.3|9264.8|9303.1|9265.6|9303.1|9265.6|9302.3|9264.8|0
1614049460000|2021-02-23 03:04:20|9303|9265.5|9302.6|9265.1|9303|9265.5|9302.6|9265.1|0
1614049500000|2021-02-23 03:05:00|9304.1|9266.6|9304.1|9266.6|9304.1|9266.6|9303.6|9266.1|0
1614049510000|2021-02-23 03:05:10|9303.6|9266.1|9303.6|9266.1|9303.6|9266.1|9303.6|9266.1|0
1614049520000|2021-02-23 03:05:20|9303.7|9266.2|9304.1|9266.6|9304.1|9266.6|9303.7|9266.2|0
1614049550000|2021-02-23 03:05:50|9304|9266.5|9303.6|9266.1|9304|9266.5|9303.6|9266.1|0
1614049570000|2021-02-23 03:06:10|9304.1|9266.6|9304.7|9267.2|9304.7|9267.2|9304.1|9266.6|0
1614049590000|2021-02-23 03:06:30|9305.1|9267.6|9305.6|9268.1|9305.6|9268.1|9305.1|9267.6|0
1614049610000|2021-02-23 03:06:50|9305.1|9267.6|9305.1|9267.6|9305.1|9267.6|9305.1|9267.6|0
1614049660000|2021-02-23 03:07:40|9306.1|9268.6|9306.1|9268.6|9306.1|9268.6|9306.1|9268.6|0
1614049680000|2021-02-23 03:08:00|9306.2|9268.7|9307.1|9269.6|9307.1|9269.6|9306.2|9268.7|0
1614049690000|2021-02-23 03:08:10|9308.6|9271.1|9308.6|9271.1|9308.6|9271.1|9308.1|9270.6|0
1614049700000|2021-02-23 03:08:20|9309.1|9271.6|9308.6|9271.1|9309.1|9271.6|9308.6|9271.1|0
1614049710000|2021-02-23 03:08:30|9308.7|9271.2|9308.6|9271.1|9309.1|9271.6|9308.6|9271.1|0
1614049720000|2021-02-23 03:08:40|9308.7|9271.2|9308.6|9271.1|9309.1|9271.6|9308.6|9271.1|0
1614049730000|2021-02-23 03:08:50|9309.1|9271.6|9310.6|9273.1|9310.6|9273.1|9309.1|9271.6|0
1614049740000|2021-02-23 03:09:00|9312.1|9274.6|9314.6|9277.1|9314.6|9277.1|9311.6|9274.1|0
1614049750000|2021-02-23 03:09:10|9315.1|9277.6|9314.6|9277.1|9315.1|9277.6|9314.6|9277.1|0
1614049760000|2021-02-23 03:09:20|9314.7|9277.2|9314.6|9277.1|9315.1|9277.6|9314.6|9277.1|0
1614049770000|2021-02-23 03:09:30|9314.7|9277.2|9315.1|9277.6|9315.2|9277.7|9314.6|9277.1|0
1614049780000|2021-02-23 03:09:40|9315|9277.5|9314.6|9277.1|9315|9277.5|9314.6|9277.1|0
1614049800000|2021-02-23 03:10:00|9314.7|9277.2|9314.7|9277.2|9315.1|9277.6|9314.7|9277.2|0
1614049810000|2021-02-23 03:10:10|9314.6|9277.1|9314.6|9277.1|9315.1|9277.6|9314.6|9277.1|0
1614049820000|2021-02-23 03:10:20|9314.7|9277.2|9314.6|9277.1|9315.1|9277.6|9314.6|9277.1|0
1614049830000|2021-02-23 03:10:30|9315.1|9277.6|9315.1|9277.6|9315.1|9277.6|9314.6|9277.1|0
1614049840000|2021-02-23 03:10:40|9315|9277.5|9315.1|9277.6|9315.2|9277.7|9314.6|9277.1|0
1614049850000|2021-02-23 03:10:50|9315.2|9277.7|9315.1|9277.6|9315.6|9278.1|9315.1|9277.6|0
1614049860000|2021-02-23 03:11:00|9315.6|9278.1|9315.6|9278.1|9315.6|9278.1|9315.1|9277.6|0
1614049870000|2021-02-23 03:11:10|9316.1|9278.6|9316.1|9278.6|9316.1|9278.6|9315.6|9278.1|0
1614049900000|2021-02-23 03:11:40|9315.6|9278.1|9316.1|9278.6|9316.1|9278.6|9315.6|9278.1|0
1614049910000|2021-02-23 03:11:50|9316|9278.5|9315.6|9278.1|9316.1|9278.6|9315.6|9278.1|0
1614049920000|2021-02-23 03:12:00|9316.1|9278.6|9316.1|9278.6|9316.1|9278.6|9315.6|9278.1|0
1614049930000|2021-02-23 03:12:10|9315.6|9278.1|9315.6|9278.1|9316.1|9278.6|9315.6|9278.1|0
1614049940000|2021-02-23 03:12:20|9315.7|9278.2|9316.1|9278.6|9316.6|9279.1|9315.6|9278.1|0
1614049950000|2021-02-23 03:12:30|9316|9278.5|9316|9278.5|9316.1|9278.6|9315.6|9278.1|0
1614049960000|2021-02-23 03:12:40|9316.1|9278.6|9316.1|9278.6|9316.1|9278.6|9315.6|9278.1|0
1614049970000|2021-02-23 03:12:50|9315.6|9278.1|9316|9278.5|9316.1|9278.6|9315.6|9278.1|0
1614049980000|2021-02-23 03:13:00|9315.6|9278.1|9316.6|9279.1|9316.6|9279.1|9315.6|9278.1|0
1614049990000|2021-02-23 03:13:10|9315.6|9278.1|9315.6|9278.1|9316.6|9279.1|9315.6|9278.1|0
1614050000000|2021-02-23 03:13:20|9316.1|9278.6|9318.6|9281.1|9320.6|9283.1|9315.6|9278.1|0
1614050010000|2021-02-23 03:13:30|9319.1|9281.6|9319.1|9281.6|9319.6|9282.1|9318.6|9281.1|0
1614050020000|2021-02-23 03:13:40|9319.6|9282.1|9320.1|9282.6|9320.6|9283.1|9319.1|9281.6|0
1614050030000|2021-02-23 03:13:50|9319.6|9282.1|9319.6|9282.1|9320.6|9283.1|9319.6|9282.1|0
1614050040000|2021-02-23 03:14:00|9320.6|9283.1|9320.7|9283.2|9321.6|9284.1|9319.6|9282.1|0
1614050050000|2021-02-23 03:14:10|9320.6|9283.1|9321.1|9283.6|9321.6|9284.1|9320.1|9282.6|0
1614050060000|2021-02-23 03:14:20|9321.6|9284.1|9321.6|9284.1|9321.6|9284.1|9321.1|9283.6|0
1614050070000|2021-02-23 03:14:30|9321.1|9283.6|9321.6|9284.1|9321.6|9284.1|9321.1|9283.6|0
1614050080000|2021-02-23 03:14:40|9321.5|9284|9319.6|9282.1|9321.6|9284.1|9319.6|9282.1|0
1614050090000|2021-02-23 03:14:50|9319.8|9282.3|9320.1|9282.6|9320.6|9283.1|9319.8|9282.3|0
1614050100000|2021-02-23 03:15:00|9320.6|9283.1|9320.1|9282.6|9322.1|9284.6|9320.1|9282.6|0
1614050110000|2021-02-23 03:15:10|9319.6|9282.1|9319.6|9282.1|9320.1|9282.6|9319.6|9282.1|0
1614050120000|2021-02-23 03:15:20|9320.1|9282.6|9320.1|9282.6|9320.1|9282.6|9319.6|9282.1|0
1614050130000|2021-02-23 03:15:30|9320|9282.5|9319.6|9282.1|9320.1|9282.6|9319.6|9282.1|0
1614050140000|2021-02-23 03:15:40|9319.7|9282.2|9320.6|9283.1|9320.6|9283.1|9319.6|9282.1|0
1614050150000|2021-02-23 03:15:50|9320.1|9282.6|9320.1|9282.6|9320.6|9283.1|9320.1|9282.6|0
1614050160000|2021-02-23 03:16:00|9320.6|9283.1|9320.1|9282.6|9320.6|9283.1|9320.1|9282.6|0
1614050170000|2021-02-23 03:16:10|9320.6|9283.1|9320.1|9282.6|9320.6|9283.1|9320.1|9282.6|0
1614050180000|2021-02-23 03:16:20|9320.6|9283.1|9320.6|9283.1|9320.6|9283.1|9320.1|9282.6|0
1614050190000|2021-02-23 03:16:30|9320.1|9282.6|9320.1|9282.6|9320.6|9283.1|9320.1|9282.6|0
1614050200000|2021-02-23 03:16:40|9320.6|9283.1|9320.6|9283.1|9320.6|9283.1|9320.1|9282.6|0
1614050210000|2021-02-23 03:16:50|9320.1|9282.6|9319.1|9281.6|9320.1|9282.6|9318.6|9281.1|0
1614050220000|2021-02-23 03:17:00|9318.6|9281.1|9319.1|9281.6|9319.1|9281.6|9318.6|9281.1|0
1614050230000|2021-02-23 03:17:10|9320.1|9282.6|9320.6|9283.1|9320.6|9283.1|9320.1|9282.6|0
1614050250000|2021-02-23 03:17:30|9320.1|9282.6|9320.1|9282.6|9320.1|9282.6|9320.1|9282.6|0
1614050270000|2021-02-23 03:17:50|9320.2|9282.7|9319.6|9282.1|9320.6|9283.1|9319.6|9282.1|0
1614050280000|2021-02-23 03:18:00|9317.6|9280.1|9316.6|9279.1|9317.6|9280.1|9316.6|9279.1|0
1614050290000|2021-02-23 03:18:10|9316.1|9278.6|9306.1|9268.6|9316.6|9279.1|9306.1|9268.6|0
1614050300000|2021-02-23 03:18:20|9306.6|9269.1|9306.6|9269.1|9306.6|9269.1|9306.6|9269.1|0
1614050310000|2021-02-23 03:18:30|9306.7|9269.2|9306.6|9269.1|9307.1|9269.6|9306.6|9269.1|0
1614050320000|2021-02-23 03:18:40|9306.5|9269|9303.6|9266.1|9306.5|9269|9303.6|9266.1|0
1614050340000|2021-02-23 03:19:00|9303.7|9266.2|9303.7|9266.2|9303.7|9266.2|9303.7|9266.2|0
1614050350000|2021-02-23 03:19:10|9304.1|9266.6|9304.1|9266.6|9304.1|9266.6|9304.1|9266.6|0
1614050380000|2021-02-23 03:19:40|9301.6|9264.1|9301.6|9264.1|9301.6|9264.1|9301.6|9264.1|0
1614050390000|2021-02-23 03:19:50|9300.6|9263.1|9289.6|9252.1|9300.6|9263.1|9289.1|9251.6|0
1614050400000|2021-02-23 03:20:00|9288.6|9251.1|9288.6|9251.1|9288.6|9251.1|9288.6|9251.1|0
1614050430000|2021-02-23 03:20:30|9288.5|9251|9287.1|9249.6|9288.5|9251|9287.1|9249.6|0
1614050460000|2021-02-23 03:21:00|9286.9|9249.4|9285.1|9247.6|9286.9|9249.4|9285.1|9247.6|0
1614050470000|2021-02-23 03:21:10|9285|9247.5|9282.5|9245|9285|9247.5|9282.5|9245|0
1614050480000|2021-02-23 03:21:20|9282.1|9244.6|9281.1|9243.6|9282.1|9244.6|9281.1|9243.6|0
1614050490000|2021-02-23 03:21:30|9280.6|9243.1|9280.6|9243.1|9280.6|9243.1|9280.6|9243.1|0
1614050500000|2021-02-23 03:21:40|9281.1|9243.6|9281.1|9243.6|9281.1|9243.6|9281.1|9243.6|0
1614050520000|2021-02-23 03:22:00|9279.6|9242.1|9281.1|9243.6|9281.1|9243.6|9279.6|9242.1|0
1614050530000|2021-02-23 03:22:10|9281.2|9243.7|9281.6|9244.1|9281.6|9244.1|9281.2|9243.7|0
1614050540000|2021-02-23 03:22:20|9280.1|9242.6|9279.1|9241.6|9280.1|9242.6|9279.1|9241.6|0
1614050550000|2021-02-23 03:22:30|9279|9241.5|9278.6|9241.1|9279|9241.5|9278.6|9241.1|0
1614050580000|2021-02-23 03:23:00|9279.6|9242.1|9279.6|9242.1|9279.6|9242.1|9279.6|9242.1|0
1614050680000|2021-02-23 03:24:40|9279.9|9242.4|9281|9243.5|9281.6|9244.1|9279.9|9242.4|0
1614050700000|2021-02-23 03:25:00|9277.6|9240.1|9277.6|9240.1|9277.6|9240.1|9277.6|9240.1|0
1614050720000|2021-02-23 03:25:20|9277.7|9240.2|9278.1|9240.6|9278.1|9240.6|9277.7|9240.2|0
1614050740000|2021-02-23 03:25:40|9282.1|9244.6|9284.6|9247.1|9284.6|9247.1|9279.6|9242.1|0
1614050760000|2021-02-23 03:26:00|9280.6|9243.1|9281.1|9243.6|9281.1|9243.6|9280.6|9243.1|0
1614050770000|2021-02-23 03:26:10|9281.5|9244|9283.1|9245.6|9283.6|9246.1|9281.5|9244|0
1614050780000|2021-02-23 03:26:20|9283|9245.5|9282.1|9244.6|9283|9245.5|9282.1|9244.6|0
1614050790000|2021-02-23 03:26:30|9279.1|9241.6|9279.1|9241.6|9279.1|9241.6|9279.1|9241.6|0
1614050810000|2021-02-23 03:26:50|9278.6|9241.1|9275.6|9238.1|9278.6|9241.1|9275.6|9238.1|0
1614050820000|2021-02-23 03:27:00|9275.5|9238|9275.1|9237.6|9275.5|9238|9275.1|9237.6|0
1614050830000|2021-02-23 03:27:10|9275|9237.5|9274.1|9236.6|9275|9237.5|9274.1|9236.6|0
1614050850000|2021-02-23 03:27:30|9273.6|9236.1|9273.6|9236.1|9273.6|9236.1|9273.6|9236.1|0
1614050870000|2021-02-23 03:27:50|9273.3|9235.8|9271.1|9233.6|9273.3|9235.8|9271.1|9233.6|0
1614050880000|2021-02-23 03:28:00|9271.6|9234.1|9271.6|9234.1|9271.6|9234.1|9271.6|9234.1|0
1614050890000|2021-02-23 03:28:10|9271.5|9234|9271.1|9233.6|9271.5|9234|9271.1|9233.6|0
1614050900000|2021-02-23 03:28:20|9270.1|9232.6|9264.6|9227.1|9270.1|9232.6|9264.6|9227.1|0
1614050910000|2021-02-23 03:28:30|9265.2|9227.7|9269.6|9232.1|9269.6|9232.1|9265.2|9227.7|0
1614050920000|2021-02-23 03:28:40|9268.6|9231.1|9268.6|9231.1|9268.6|9231.1|9268.6|9231.1|0
1614050930000|2021-02-23 03:28:50|9268.1|9230.6|9268.1|9230.6|9268.1|9230.6|9268.1|9230.6|0
1614050990000|2021-02-23 03:29:50|9267.1|9229.6|9267.1|9229.6|9267.1|9229.6|9267.1|9229.6|0
1614051060000|2021-02-23 03:31:00|9267.2|9229.7|9267.6|9230.1|9267.6|9230.1|9267.2|9229.7|0
1614051110000|2021-02-23 03:31:50|9269.1|9231.6|9269.1|9231.6|9269.1|9231.6|9269.1|9231.6|0
1614051120000|2021-02-23 03:32:00|9268.1|9230.6|9268.1|9230.6|9268.1|9230.6|9268.1|9230.6|0
1614051260000|2021-02-23 03:34:20|9270.1|9232.6|9272.6|9235.1|9272.6|9235.1|9270.1|9232.6|0
1614051270000|2021-02-23 03:34:30|9272.1|9234.6|9272.1|9234.6|9272.1|9234.6|9272.1|9234.6|0
1614051280000|2021-02-23 03:34:40|9272.6|9235.1|9284.6|9247.1|9284.6|9247.1|9272.1|9234.6|0
1614051290000|2021-02-23 03:34:50|9284.7|9247.2|9285.2|9247.7|9285.2|9247.7|9284.7|9247.2|0
1614051300000|2021-02-23 03:35:00|9285.6|9248.1|9294.1|9256.6|9294.1|9256.6|9284.6|9247.1|0
1614051310000|2021-02-23 03:35:10|9294.6|9257.1|9301.6|9264.1|9301.6|9264.1|9294.6|9257.1|0
1614051320000|2021-02-23 03:35:20|9301.2|9263.7|9301.6|9264.1|9301.6|9264.1|9301.1|9263.6|0
1614051330000|2021-02-23 03:35:30|9301.1|9263.6|9301.1|9263.6|9303.3|9265.8|9300.6|9263.1|0
1614051350000|2021-02-23 03:35:50|9301.7|9264.2|9304.1|9266.6|9304.6|9267.1|9301.7|9264.2|0
1614051360000|2021-02-23 03:36:00|9304.2|9266.7|9306.6|9269.1|9306.6|9269.1|9304.1|9266.6|0
1614051450000|2021-02-23 03:37:30|9305.1|9267.6|9304.6|9267.1|9305.1|9267.6|9304.6|9267.1|0
1614051530000|2021-02-23 03:38:50|9304.1|9266.6|9304.1|9266.6|9304.1|9266.6|9304.1|9266.6|0
1614051570000|2021-02-23 03:39:30|9303.6|9266.1|9303.6|9266.1|9303.6|9266.1|9303.6|9266.1|0
1614051580000|2021-02-23 03:39:40|9303.2|9265.7|9299.6|9262.1|9303.2|9265.7|9299.6|9262.1|0
1614051600000|2021-02-23 03:40:00|9299.7|9262.2|9300.1|9262.6|9300.1|9262.6|9299.7|9262.2|0
1614051640000|2021-02-23 03:40:40|9298.1|9260.6|9299.6|9262.1|9299.6|9262.1|9298.1|9260.6|0
1614051670000|2021-02-23 03:41:10|9299.3|9261.8|9297.6|9260.1|9299.3|9261.8|9297.6|9260.1|0
1614051680000|2021-02-23 03:41:20|9297.7|9260.2|9298.1|9260.6|9298.1|9260.6|9297.7|9260.2|0
1614051690000|2021-02-23 03:41:30|9297.6|9260.1|9297.6|9260.1|9297.6|9260.1|9297.6|9260.1|0
1614051700000|2021-02-23 03:41:40|9298.1|9260.6|9298.6|9261.1|9298.6|9261.1|9298.1|9260.6|0
1614051710000|2021-02-23 03:41:50|9298.5|9261|9297.6|9260.1|9298.5|9261|9297.6|9260.1|0
1614051720000|2021-02-23 03:42:00|9297.1|9259.6|9297.1|9259.6|9297.1|9259.6|9297.1|9259.6|0
1614051730000|2021-02-23 03:42:10|9296.6|9259.1|9297.6|9260.1|9297.6|9260.1|9296.6|9259.1|0
1614051740000|2021-02-23 03:42:20|9299.1|9261.6|9299|9261.5|9299.1|9261.6|9299|9261.5|0
1614051750000|2021-02-23 03:42:30|9298.1|9260.6|9298.1|9260.6|9298.1|9260.6|9298.1|9260.6|0
1614051770000|2021-02-23 03:42:50|9298.2|9260.7|9297.1|9259.6|9298.6|9261.1|9297.1|9259.6|0
1614051780000|2021-02-23 03:43:00|9296.6|9259.1|9296.6|9259.1|9296.6|9259.1|9296.6|9259.1|0
1614051790000|2021-02-23 03:43:10|9295.6|9258.1|9296.6|9259.1|9296.6|9259.1|9295.6|9258.1|0
1614051800000|2021-02-23 03:43:20|9296.1|9258.6|9296.1|9258.6|9296.1|9258.6|9296.1|9258.6|0
1614051830000|2021-02-23 03:43:50|9295.1|9257.6|9294.6|9257.1|9295.1|9257.6|9294.6|9257.1|0
1614051920000|2021-02-23 03:45:20|9294.1|9256.6|9294.6|9257.1|9294.6|9257.1|9294.1|9256.6|0
1614052020000|2021-02-23 03:47:00|9294.1|9256.6|9291.1|9253.6|9294.6|9257.1|9291.1|9253.6|0
1614052060000|2021-02-23 03:47:40|9290.6|9253.1|9290.6|9253.1|9290.6|9253.1|9290.6|9253.1|0
1614052070000|2021-02-23 03:47:50|9290.7|9253.2|9293.6|9256.1|9293.6|9256.1|9290.7|9253.2|0
1614052130000|2021-02-23 03:48:50|9293.1|9255.6|9293.1|9255.6|9293.1|9255.6|9293.1|9255.6|0
1614052190000|2021-02-23 03:49:50|9293.2|9255.7|9294.1|9256.6|9294.1|9256.6|9293.2|9255.7|0
1614052200000|2021-02-23 03:50:00|9293.6|9256.1|9293.1|9255.6|9293.6|9256.1|9293.1|9255.6|0
1614052260000|2021-02-23 03:51:00|9293|9255.5|9289.5|9252|9293|9255.5|9289.5|9252|0
1614052270000|2021-02-23 03:51:10|9288.1|9250.6|9288.1|9250.6|9288.1|9250.6|9288.1|9250.6|0
1614052290000|2021-02-23 03:51:30|9287.6|9250.1|9287.6|9250.1|9287.6|9250.1|9287.6|9250.1|0
1614052430000|2021-02-23 03:53:50|9288.6|9251.1|9288.6|9251.1|9288.6|9251.1|9288.6|9251.1|0
1614052460000|2021-02-23 03:54:20|9290.1|9252.6|9289.6|9252.1|9290.1|9252.6|9289.6|9252.1|0
1614052470000|2021-02-23 03:54:30|9289.7|9252.2|9289.6|9252.1|9290.1|9252.6|9289.6|9252.1|0
1614052490000|2021-02-23 03:54:50|9290.6|9253.1|9290.2|9252.7|9290.6|9253.1|9290.2|9252.7|0
1614052500000|2021-02-23 03:55:00|9290.6|9253.1|9290.6|9253.1|9290.6|9253.1|9290.1|9252.6|0
1614052550000|2021-02-23 03:55:50|9292.6|9255.1|9292.3|9254.8|9292.6|9255.1|9292.3|9254.8|0
1614052560000|2021-02-23 03:56:00|9290.1|9252.6|9290.1|9252.6|9290.1|9252.6|9290.1|9252.6|0
1614052570000|2021-02-23 03:56:10|9290.2|9252.7|9290.2|9252.7|9290.2|9252.7|9290.2|9252.7|0
1614052580000|2021-02-23 03:56:20|9290.1|9252.6|9289.7|9252.2|9290.1|9252.6|9289.7|9252.2|0
1614052610000|2021-02-23 03:56:50|9289.5|9252|9288.2|9250.7|9289.5|9252|9288.2|9250.7|0
1614052820000|2021-02-23 04:00:20|9289.2|9251.7|9289.2|9251.7|9289.2|9251.7|9289.2|9251.7|0
1614052840000|2021-02-23 04:00:40|9291.4|9253.9|9291.4|9253.9|9291.4|9253.9|9291.4|9253.9|0
1614052850000|2021-02-23 04:00:50|9293|9255.5|9296.8|9259.3|9296.8|9259.3|9293|9255.5|0
1614053380000|2021-02-23 04:09:40|9296.6|9259.1|9295.8|9258.3|9296.6|9259.1|9295.8|9258.3|0
1614053590000|2021-02-23 04:13:10|9294.8|9257.3|9294.8|9257.3|9294.8|9257.3|9294.8|9257.3|0
1614053980000|2021-02-23 04:19:40|9293.7|9256.2|9292.8|9255.3|9293.7|9256.2|9292.8|9255.3|0
1614054260000|2021-02-23 04:24:20|9293.3|9255.8|9292.8|9255.3|9293.3|9255.8|9292.8|9255.3|0
1614054290000|2021-02-23 04:24:50|9293.3|9255.8|9292.8|9255.3|9293.3|9255.8|9292.8|9255.3|0
1614054600000|2021-02-23 04:30:00|9294.3|9256.8|9294.3|9256.8|9294.3|9256.8|9294.3|9256.8|0
1614054620000|2021-02-23 04:30:20|9293.8|9256.3|9292.8|9255.3|9293.8|9256.3|9292.8|9255.3|0
1614055010000|2021-02-23 04:36:50|9294.3|9256.8|9294.3|9256.8|9294.3|9256.8|9294.3|9256.8|0
1614055040000|2021-02-23 04:37:20|9294.2|9256.7|9292.8|9255.3|9294.2|9256.7|9292.8|9255.3|0
1614055390000|2021-02-23 04:43:10|9295.3|9257.8|9293.8|9256.3|9296|9258.5|9293.8|9256.3|0
1614055400000|2021-02-23 04:43:20|9293.7|9256.2|9293.8|9256.3|9293.8|9256.3|9293.3|9255.8|0
1614055410000|2021-02-23 04:43:30|9293.7|9256.2|9297.3|9259.8|9297.3|9259.8|9292.8|9255.3|0
1614055420000|2021-02-23 04:43:40|9294.8|9257.3|9294.8|9257.3|9297.3|9259.8|9294.8|9257.3|0
1614055430000|2021-02-23 04:43:50|9298.3|9260.8|9293.8|9256.3|9298.3|9260.8|9293.8|9256.3|0
1614055440000|2021-02-23 04:44:00|9294.4|9256.9|9297.8|9260.3|9297.8|9260.3|9293.8|9256.3|0
1614055450000|2021-02-23 04:44:10|9294.8|9257.3|9297.8|9260.3|9298.3|9260.8|9293.8|9256.3|0
1614055460000|2021-02-23 04:44:20|9294.8|9257.3|9298.3|9260.8|9298.3|9260.8|9294.8|9257.3|0
1614055470000|2021-02-23 04:44:30|9297.8|9260.3|9297.8|9260.3|9297.8|9260.3|9294.8|9257.3|0
1614055480000|2021-02-23 04:44:40|9294.8|9257.3|9294.3|9256.8|9298.3|9260.8|9294.3|9256.8|0
1614055490000|2021-02-23 04:44:50|9294.4|9256.9|9295.3|9257.8|9298.3|9260.8|9294.4|9256.9|0
1614055500000|2021-02-23 04:45:00|9295.2|9257.7|9295.2|9257.7|9295.2|9257.7|9295.2|9257.7|0
1614055510000|2021-02-23 04:45:10|9294.8|9257.3|9294.8|9257.3|9294.8|9257.3|9294.8|9257.3|0
1614055540000|2021-02-23 04:45:40|9294.3|9256.8|9294.3|9256.8|9294.3|9256.8|9294.3|9256.8|0
1614055870000|2021-02-23 04:51:10|9294.4|9256.9|9295.3|9257.8|9295.3|9257.8|9294.4|9256.9|0
1614055910000|2021-02-23 04:51:50|9294.8|9257.3|9294.8|9257.3|9294.8|9257.3|9294.8|9257.3|0
1614055920000|2021-02-23 04:52:00|9294.6|9257.1|9292.3|9254.8|9294.6|9257.1|9292.3|9254.8|0
1614055930000|2021-02-23 04:52:10|9292.8|9255.3|9292.8|9255.3|9292.8|9255.3|9292.8|9255.3|0
1614055940000|2021-02-23 04:52:20|9292.7|9255.2|9291.9|9254.4|9292.7|9255.2|9291.8|9254.3|0
1614055950000|2021-02-23 04:52:30|9292.3|9254.8|9292.3|9254.8|9292.3|9254.8|9292.3|9254.8|0
1614055970000|2021-02-23 04:52:50|9291.8|9254.3|9291.8|9254.3|9291.8|9254.3|9291.8|9254.3|0
1614056000000|2021-02-23 04:53:20|9293.3|9255.8|9293.3|9255.8|9293.3|9255.8|9293.3|9255.8|0
1614056020000|2021-02-23 04:53:40|9296.3|9258.8|9296.3|9258.8|9296.3|9258.8|9296.3|9258.8|0
1614056140000|2021-02-23 04:55:40|9296.4|9258.9|9297.3|9259.8|9297.3|9259.8|9296.4|9258.9|0
1614056400000|2021-02-23 05:00:00|9297.8|9260.3|9299.8|9262.3|9299.8|9262.3|9297.8|9260.3|0
1614056430000|2021-02-23 05:00:30|9299.9|9262.4|9300.8|9263.3|9300.8|9263.3|9299.9|9262.4|0
1614056450000|2021-02-23 05:00:50|9300.9|9263.4|9301.3|9263.8|9301.3|9263.8|9300.9|9263.4|0
1614056550000|2021-02-23 05:02:30|9301.8|9264.3|9301.8|9264.3|9301.8|9264.3|9301.8|9264.3|0
1614056580000|2021-02-23 05:03:00|9301.7|9264.2|9301.8|9264.3|9301.8|9264.3|9301.7|9264.2|0
1614056610000|2021-02-23 05:03:30|9301.7|9264.2|9300.9|9263.4|9301.8|9264.3|9300.9|9263.4|0
1614056620000|2021-02-23 05:03:40|9305.3|9267.8|9300.3|9262.8|9305.3|9267.8|9300.3|9262.8|0
1614056760000|2021-02-23 05:06:00|9300.8|9263.3|9301.3|9263.8|9301.3|9263.8|9300.8|9263.3|0
1614056820000|2021-02-23 05:07:00|9300.3|9262.8|9300.3|9262.8|9300.3|9262.8|9300.3|9262.8|0
1614056920000|2021-02-23 05:08:40|9301.3|9263.8|9301.3|9263.8|9301.3|9263.8|9301.3|9263.8|0
1614057010000|2021-02-23 05:10:10|9304.8|9267.3|9301.3|9263.8|9304.8|9267.3|9300.8|9263.3|0
1614057020000|2021-02-23 05:10:20|9301.1|9263.6|9300.2|9262.7|9301.1|9263.6|9300.2|9262.7|0
1614057030000|2021-02-23 05:10:30|9299.8|9262.3|9300.3|9262.8|9300.3|9262.8|9299.8|9262.3|0
1614057040000|2021-02-23 05:10:40|9300.4|9262.9|9302.3|9264.8|9302.3|9264.8|9299.8|9262.3|0
1614057050000|2021-02-23 05:10:50|9302.4|9264.9|9299.8|9262.3|9302.8|9265.3|9299.8|9262.3|0
1614057060000|2021-02-23 05:11:00|9299.3|9261.8|9300.8|9263.3|9300.8|9263.3|9298.9|9261.4|0
1614057070000|2021-02-23 05:11:10|9301.3|9263.8|9300.9|9263.4|9301.3|9263.8|9300.8|9263.3|0
1614057080000|2021-02-23 05:11:20|9301.4|9263.9|9302.3|9264.8|9302.3|9264.8|9301.4|9263.9|0
1614057090000|2021-02-23 05:11:30|9302.1|9264.6|9301.3|9263.8|9302.8|9265.3|9301.3|9263.8|0
1614057100000|2021-02-23 05:11:40|9301.2|9263.7|9300.2|9262.7|9301.2|9263.7|9300.2|9262.7|0
1614057120000|2021-02-23 05:12:00|9299.8|9262.3|9299.8|9262.3|9299.8|9262.3|9299.8|9262.3|0
1614057130000|2021-02-23 05:12:10|9300.3|9262.8|9299.8|9262.3|9300.3|9262.8|9299.8|9262.3|0
1614057140000|2021-02-23 05:12:20|9301.8|9264.3|9299.8|9262.3|9301.8|9264.3|9299.8|9262.3|0
1614057150000|2021-02-23 05:12:30|9301.3|9263.8|9298.3|9260.8|9301.3|9263.8|9298.3|9260.8|0
1614057160000|2021-02-23 05:12:40|9298.4|9260.9|9298.3|9260.8|9298.8|9261.3|9298.3|9260.8|0
1614057170000|2021-02-23 05:12:50|9298.8|9261.3|9298.7|9261.2|9298.8|9261.3|9298.7|9261.2|0
1614057180000|2021-02-23 05:13:00|9298.3|9260.8|9298.2|9260.7|9298.3|9260.8|9298.2|9260.7|0
1614057190000|2021-02-23 05:13:10|9297.9|9260.4|9297.8|9260.3|9298.3|9260.8|9297.8|9260.3|0
1614057210000|2021-02-23 05:13:30|9298.3|9260.8|9298.4|9260.9|9298.4|9260.9|9298.3|9260.8|0
1614057220000|2021-02-23 05:13:40|9298.8|9261.3|9298.8|9261.3|9298.8|9261.3|9298.8|9261.3|0
1614057320000|2021-02-23 05:15:20|9297.8|9260.3|9297.8|9260.3|9297.8|9260.3|9297.8|9260.3|0
1614057390000|2021-02-23 05:16:30|9298.8|9261.3|9298.8|9261.3|9298.8|9261.3|9298.8|9261.3|0
1614057400000|2021-02-23 05:16:40|9298.3|9260.8|9297.8|9260.3|9298.3|9260.8|9297.8|9260.3|0
1614057910000|2021-02-23 05:25:10|9297.9|9260.4|9298.8|9261.3|9298.8|9261.3|9297.9|9260.4|0
1614057920000|2021-02-23 05:25:20|9298.9|9261.4|9299.3|9261.8|9299.3|9261.8|9298.9|9261.4|0
1614057930000|2021-02-23 05:25:30|9298.3|9260.8|9298.3|9260.8|9298.3|9260.8|9298.3|9260.8|0
1614057940000|2021-02-23 05:25:40|9298.5|9261|9299.8|9262.3|9299.8|9262.3|9298.5|9261|0
1614057980000|2021-02-23 05:26:20|9300|9262.5|9300.8|9263.3|9301.3|9263.8|9300|9262.5|0
1614057990000|2021-02-23 05:26:30|9300.7|9263.2|9299.8|9262.3|9300.7|9263.2|9299.8|9262.3|0
1614058010000|2021-02-23 05:26:50|9299.3|9261.8|9299.3|9261.8|9299.3|9261.8|9299.3|9261.8|0
1614058040000|2021-02-23 05:27:20|9298.8|9261.3|9298.8|9261.3|9298.8|9261.3|9298.8|9261.3|0
1614058120000|2021-02-23 05:28:40|9298.6|9261.1|9297.8|9260.3|9298.6|9261.1|9297.8|9260.3|0
1614058150000|2021-02-23 05:29:10|9297.9|9260.4|9298.3|9260.8|9298.3|9260.8|9297.9|9260.4|0
1614058210000|2021-02-23 05:30:10|9298.4|9260.9|9299.3|9261.8|9299.3|9261.8|9298.4|9260.9|0
1614058240000|2021-02-23 05:30:40|9299.2|9261.7|9298.3|9260.8|9299.2|9261.7|9298.3|9260.8|0
1614058260000|2021-02-23 05:31:00|9299.8|9262.3|9299.8|9262.3|9299.8|9262.3|9299.8|9262.3|0
1614058290000|2021-02-23 05:31:30|9300.3|9262.8|9300.3|9262.8|9300.3|9262.8|9300.3|9262.8|0
1614058300000|2021-02-23 05:31:40|9299.8|9262.3|9300.9|9263.4|9300.9|9263.4|9299.8|9262.3|0
1614058320000|2021-02-23 05:32:00|9301.3|9263.8|9301.8|9264.3|9301.8|9264.3|9301.3|9263.8|0
1614058400000|2021-02-23 05:33:20|9302.3|9264.8|9304.8|9267.3|9304.8|9267.3|9302.3|9264.8|0
1614058410000|2021-02-23 05:33:30|9305.8|9268.3|9305.8|9268.3|9307.3|9269.8|9305.8|9268.3|0
1614058420000|2021-02-23 05:33:40|9304.3|9266.8|9304.3|9266.8|9304.3|9266.8|9304.3|9266.8|0
1614058430000|2021-02-23 05:33:50|9304.7|9267.2|9305.3|9267.8|9307.3|9269.8|9304.3|9266.8|0
1614058440000|2021-02-23 05:34:00|9307.8|9270.3|9307.3|9269.8|9307.8|9270.3|9305.3|9267.8|0
1614058520000|2021-02-23 05:35:20|9307.1|9269.6|9306.8|9269.3|9307.1|9269.6|9306.3|9268.8|0
1614058530000|2021-02-23 05:35:30|9307|9269.5|9306.2|9268.7|9307.8|9270.3|9306.2|9268.7|0
1614058540000|2021-02-23 05:35:40|9306.8|9269.3|9310.8|9273.3|9312.8|9275.3|9306.8|9269.3|0
1614058550000|2021-02-23 05:35:50|9310.9|9273.4|9303.3|9265.8|9312.8|9275.3|9303.3|9265.8|0
1614058560000|2021-02-23 05:36:00|9300.8|9263.3|9305.8|9268.3|9305.8|9268.3|9300.3|9262.8|0
1614058580000|2021-02-23 05:36:20|9304.8|9267.3|9304.3|9266.8|9304.8|9267.3|9304.3|9266.8|0
1614058590000|2021-02-23 05:36:30|9304.2|9266.7|9303.8|9266.3|9304.2|9266.7|9303.8|9266.3|0
1614058600000|2021-02-23 05:36:40|9302.3|9264.8|9300.7|9263.2|9302.3|9264.8|9300.7|9263.2|0
1614058610000|2021-02-23 05:36:50|9300.2|9262.7|9299.8|9262.3|9300.2|9262.7|9299.8|9262.3|0
1614058640000|2021-02-23 05:37:20|9299.7|9262.2|9299.7|9262.2|9299.7|9262.2|9298.8|9261.3|0
1614058650000|2021-02-23 05:37:30|9299.3|9261.8|9299.3|9261.8|9299.4|9261.9|9299.3|9261.8|0
1614058750000|2021-02-23 05:39:10|9305.8|9268.3|9299.3|9261.8|9305.8|9268.3|9299.3|9261.8|0
1614058760000|2021-02-23 05:39:20|9299.5|9262|9299.8|9262.3|9299.8|9262.3|9299.5|9262|0
1614058770000|2021-02-23 05:39:30|9299.9|9262.4|9296.8|9259.3|9300.2|9262.7|9296.8|9259.3|0
1614058780000|2021-02-23 05:39:40|9296.3|9258.8|9296.8|9259.3|9296.8|9259.3|9296.3|9258.8|0
1614058790000|2021-02-23 05:39:50|9297.9|9260.4|9298.8|9261.3|9303.5|9266|9297.9|9260.4|0
1614058800000|2021-02-23 05:40:00|9298.9|9261.4|9299.3|9261.8|9299.3|9261.8|9298.9|9261.4|0
1614058820000|2021-02-23 05:40:20|9299.2|9261.7|9297.8|9260.3|9299.2|9261.7|9297.3|9259.8|0
1614058830000|2021-02-23 05:40:30|9297.3|9259.8|9302.3|9264.8|9302.3|9264.8|9297.3|9259.8|0
1614058870000|2021-02-23 05:41:10|9302.8|9265.3|9302.3|9264.8|9302.8|9265.3|9302.3|9264.8|0
1614058880000|2021-02-23 05:41:20|9301.8|9264.3|9301.8|9264.3|9301.8|9264.3|9301.8|9264.3|0
1614058890000|2021-02-23 05:41:30|9302.3|9264.8|9302.3|9264.8|9302.3|9264.8|9302.3|9264.8|0
1614058910000|2021-02-23 05:41:50|9303.3|9265.8|9303.3|9265.8|9303.3|9265.8|9303.3|9265.8|0
1614058960000|2021-02-23 05:42:40|9303.2|9265.7|9302.8|9265.3|9303.2|9265.7|9302.8|9265.3|0
1614059020000|2021-02-23 05:43:40|9303.3|9265.8|9303.3|9265.8|9303.3|9265.8|9303.3|9265.8|0
1614059190000|2021-02-23 05:46:30|9303.8|9266.3|9303.8|9266.3|9303.8|9266.3|9303.8|9266.3|0
1614059200000|2021-02-23 05:46:40|9304.8|9267.3|9304.8|9267.3|9304.8|9267.3|9304.8|9267.3|0
1614059210000|2021-02-23 05:46:50|9303.8|9266.3|9303.8|9266.3|9303.8|9266.3|9303.8|9266.3|0
1614059230000|2021-02-23 05:47:10|9302.8|9265.3|9302.8|9265.3|9303.3|9265.8|9302.8|9265.3|0
1614059240000|2021-02-23 05:47:20|9302.9|9265.4|9302.8|9265.3|9303.3|9265.8|9302.8|9265.3|0
1614059320000|2021-02-23 05:48:40|9302.9|9265.4|9303.3|9265.8|9303.3|9265.8|9302.9|9265.4|0
1614059340000|2021-02-23 05:49:00|9302.8|9265.3|9302.8|9265.3|9303.3|9265.8|9302.8|9265.3|0
1614059350000|2021-02-23 05:49:10|9302.9|9265.4|9303.3|9265.8|9303.3|9265.8|9302.8|9265.3|0
1614059360000|2021-02-23 05:49:20|9303.2|9265.7|9302.8|9265.3|9303.3|9265.8|9302.8|9265.3|0
1614059370000|2021-02-23 05:49:30|9302.9|9265.4|9302.8|9265.3|9303.3|9265.8|9302.8|9265.3|0
1614059380000|2021-02-23 05:49:40|9303.3|9265.8|9303.3|9265.8|9303.3|9265.8|9302.8|9265.3|0
1614059390000|2021-02-23 05:49:50|9302.8|9265.3|9302.8|9265.3|9303.3|9265.8|9302.8|9265.3|0
1614059400000|2021-02-23 05:50:00|9302.9|9265.4|9302.8|9265.3|9303.3|9265.8|9302.8|9265.3|0
1614059410000|2021-02-23 05:50:10|9303.3|9265.8|9302.8|9265.3|9303.3|9265.8|9302.8|9265.3|0
1614059580000|2021-02-23 05:53:00|9304.3|9266.8|9304.3|9266.8|9304.3|9266.8|9304.3|9266.8|0
1614059590000|2021-02-23 05:53:10|9303.3|9265.8|9303.2|9265.7|9303.3|9265.8|9303.2|9265.7|0
1614059610000|2021-02-23 05:53:30|9302.8|9265.3|9302.8|9265.3|9302.8|9265.3|9302.8|9265.3|0
1614059690000|2021-02-23 05:54:50|9298.8|9261.3|9297.3|9259.8|9300.3|9262.8|9297.3|9259.8|0
1614059720000|2021-02-23 05:55:20|9294.3|9256.8|9293.8|9256.3|9294.3|9256.8|9293.8|9256.3|0
1614059750000|2021-02-23 05:55:50|9292.8|9255.3|9292.8|9255.3|9292.8|9255.3|9292.8|9255.3|0
1614059830000|2021-02-23 05:57:10|9292.7|9255.2|9291.8|9254.3|9292.7|9255.2|9291.8|9254.3|0
1614060020000|2021-02-23 06:00:20|9296.3|9258.8|9291.8|9254.3|9296.3|9258.8|9291.8|9254.3|0
1614060140000|2021-02-23 06:02:20|9292.2|9254.7|9293.8|9256.3|9294.3|9256.8|9292.2|9254.7|0
1614060170000|2021-02-23 06:02:50|9293.7|9256.2|9293.3|9255.8|9293.7|9256.2|9293.3|9255.8|0
1614060180000|2021-02-23 06:03:00|9294.3|9256.8|9293.8|9256.3|9294.3|9256.8|9293.8|9256.3|0
1614060230000|2021-02-23 06:03:50|9294.3|9256.8|9293.8|9256.3|9294.3|9256.8|9293.8|9256.3|0
1614060240000|2021-02-23 06:04:00|9294.3|9256.8|9293.8|9256.3|9294.3|9256.8|9293.8|9256.3|0
1614060250000|2021-02-23 06:04:10|9294.8|9257.3|9293.8|9256.3|9294.8|9257.3|9293.8|9256.3|0
1614060320000|2021-02-23 06:05:20|9294|9256.5|9294.8|9257.3|9294.8|9257.3|9294|9256.5|0
1614060450000|2021-02-23 06:07:30|9294.3|9256.8|9292.8|9255.3|9294.3|9256.8|9292.8|9255.3|0
1614060550000|2021-02-23 06:09:10|9292.7|9255.2|9292.3|9254.8|9292.7|9255.2|9292.3|9254.8|0
1614060590000|2021-02-23 06:09:50|9292.2|9254.7|9291.3|9253.8|9292.2|9254.7|9291.3|9253.8|0
1614060610000|2021-02-23 06:10:10|9289.3|9251.8|9289.3|9251.8|9289.3|9251.8|9289.3|9251.8|0
1614060770000|2021-02-23 06:12:50|9289.2|9251.7|9288.8|9251.3|9289.2|9251.7|9288.8|9251.3|0
1614060780000|2021-02-23 06:13:00|9288.3|9250.8|9287.3|9249.8|9288.3|9250.8|9287.3|9249.8|0
1614060810000|2021-02-23 06:13:30|9288.8|9251.3|9286.3|9248.8|9288.8|9251.3|9286.3|9248.8|0
1614060840000|2021-02-23 06:14:00|9285.8|9248.3|9285.8|9248.3|9285.8|9248.3|9285.8|9248.3|0
1614060880000|2021-02-23 06:14:40|9285.3|9247.8|9284.3|9246.8|9285.3|9247.8|9283.8|9246.3|0
1614060900000|2021-02-23 06:15:00|9284.2|9246.7|9283.8|9246.3|9284.2|9246.7|9283.8|9246.3|0
1614060910000|2021-02-23 06:15:10|9283.9|9246.4|9283.3|9245.8|9284.3|9246.8|9283.3|9245.8|0
1614060940000|2021-02-23 06:15:40|9283.8|9246.3|9283.8|9246.3|9283.8|9246.3|9283.8|9246.3|0
1614060990000|2021-02-23 06:16:30|9283.3|9245.8|9283.3|9245.8|9283.3|9245.8|9283.3|9245.8|0
1614061000000|2021-02-23 06:16:40|9283.8|9246.3|9283.8|9246.3|9283.8|9246.3|9283.8|9246.3|0
1614061020000|2021-02-23 06:17:00|9283.7|9246.2|9283.3|9245.8|9283.7|9246.2|9283.3|9245.8|0
1614061110000|2021-02-23 06:18:30|9284.8|9247.3|9284.8|9247.3|9284.8|9247.3|9284.8|9247.3|0
1614061180000|2021-02-23 06:19:40|9284.7|9247.2|9283.8|9246.3|9284.7|9247.2|9283.8|9246.3|0
1614061250000|2021-02-23 06:20:50|9283.5|9246|9281.3|9243.8|9283.5|9246|9281.3|9243.8|0
1614061290000|2021-02-23 06:21:30|9285.3|9247.8|9285.3|9247.8|9285.3|9247.8|9285.3|9247.8|0
1614061300000|2021-02-23 06:21:40|9286.3|9248.8|9285.3|9247.8|9286.3|9248.8|9285.3|9247.8|0
1614061310000|2021-02-23 06:21:50|9285.4|9247.9|9286.3|9248.8|9286.3|9248.8|9285.4|9247.9|0
1614061370000|2021-02-23 06:22:50|9286.2|9248.7|9286.3|9248.8|9286.3|9248.8|9285.8|9248.3|0
1614061380000|2021-02-23 06:23:00|9286.2|9248.7|9285.8|9248.3|9286.2|9248.7|9285.8|9248.3|0
1614061390000|2021-02-23 06:23:10|9285.9|9248.4|9286.3|9248.8|9286.3|9248.8|9285.8|9248.3|0
1614061400000|2021-02-23 06:23:20|9285.8|9248.3|9285.8|9248.3|9286.3|9248.8|9285.8|9248.3|0
1614061410000|2021-02-23 06:23:30|9285.9|9248.4|9286.3|9248.8|9286.3|9248.8|9285.8|9248.3|0
1614061420000|2021-02-23 06:23:40|9285.8|9248.3|9286.3|9248.8|9286.3|9248.8|9285.8|9248.3|0
1614061430000|2021-02-23 06:23:50|9285.8|9248.3|9286.3|9248.8|9286.3|9248.8|9285.8|9248.3|0
1614061440000|2021-02-23 06:24:00|9286.2|9248.7|9285.8|9248.3|9286.2|9248.7|9285.8|9248.3|0
1614061450000|2021-02-23 06:24:10|9286.3|9248.8|9285.8|9248.3|9286.3|9248.8|9285.8|9248.3|0
1614061460000|2021-02-23 06:24:20|9285.9|9248.4|9286.3|9248.8|9286.3|9248.8|9285.9|9248.4|0
1614061470000|2021-02-23 06:24:30|9286.2|9248.7|9286.3|9248.8|9286.3|9248.8|9285.8|9248.3|0
1614061480000|2021-02-23 06:24:40|9286.2|9248.7|9286.3|9248.8|9286.3|9248.8|9285.8|9248.3|0
1614061490000|2021-02-23 06:24:50|9286.2|9248.7|9286.3|9248.8|9286.3|9248.8|9285.8|9248.3|0
1614061500000|2021-02-23 06:25:00|9286.2|9248.7|9286.3|9248.8|9286.3|9248.8|9285.8|9248.3|0
1614061530000|2021-02-23 06:25:30|9285.3|9247.8|9285.8|9248.3|9285.8|9248.3|9285.3|9247.8|0
1614061540000|2021-02-23 06:25:40|9285.7|9248.2|9283.3|9245.8|9285.7|9248.2|9283.3|9245.8|0
1614061550000|2021-02-23 06:25:50|9283.2|9245.7|9282.3|9244.8|9283.2|9245.7|9282.3|9244.8|0
1614061560000|2021-02-23 06:26:00|9283.3|9245.8|9284.3|9246.8|9284.8|9247.3|9283.3|9245.8|0
1614061580000|2021-02-23 06:26:20|9282.3|9244.8|9282.3|9244.8|9282.3|9244.8|9282.3|9244.8|0
1614061600000|2021-02-23 06:26:40|9283.3|9245.8|9283.3|9245.8|9283.3|9245.8|9283.3|9245.8|0
1614061610000|2021-02-23 06:26:50|9283.8|9246.3|9283.8|9246.3|9283.8|9246.3|9283.8|9246.3|0
1614061620000|2021-02-23 06:27:00|9284|9246.5|9284.3|9246.8|9284.3|9246.8|9284|9246.5|0
1614061640000|2021-02-23 06:27:20|9284.4|9246.9|9284.8|9247.3|9284.8|9247.3|9284.4|9246.9|0
1614061650000|2021-02-23 06:27:30|9285.3|9247.8|9284.8|9247.3|9285.3|9247.8|9284.3|9246.8|0
1614061670000|2021-02-23 06:27:50|9285.3|9247.8|9284.8|9247.3|9285.3|9247.8|9284.8|9247.3|0
1614061680000|2021-02-23 06:28:00|9284.7|9247.2|9274.8|9237.3|9284.7|9247.2|9273.8|9236.3|0
1614061690000|2021-02-23 06:28:10|9280.3|9242.8|9279.3|9241.8|9280.3|9242.8|9279.3|9241.8|0
1614061700000|2021-02-23 06:28:20|9278.8|9241.3|9278.8|9241.3|9278.8|9241.3|9278.8|9241.3|0
1614061710000|2021-02-23 06:28:30|9279.3|9241.8|9279.8|9242.3|9279.8|9242.3|9279.3|9241.8|0
1614061720000|2021-02-23 06:28:40|9280.3|9242.8|9280.8|9243.3|9280.8|9243.3|9280.3|9242.8|0
1614061740000|2021-02-23 06:29:00|9280.7|9243.2|9279.8|9242.3|9280.7|9243.2|9279.8|9242.3|0
1614061750000|2021-02-23 06:29:10|9280.3|9242.8|9279.8|9242.3|9280.3|9242.8|9279.8|9242.3|0
1614061770000|2021-02-23 06:29:30|9280.3|9242.8|9280.3|9242.8|9280.3|9242.8|9280.3|9242.8|0
1614061780000|2021-02-23 06:29:40|9279.8|9242.3|9279.8|9242.3|9279.8|9242.3|9279.8|9242.3|0
1614061810000|2021-02-23 06:30:10|9279.9|9242.4|9280.3|9242.8|9280.3|9242.8|9279.9|9242.4|0
1614061820000|2021-02-23 06:30:20|9280.8|9243.3|9280.8|9243.3|9280.8|9243.3|9280.8|9243.3|0
1614061830000|2021-02-23 06:30:30|9278.8|9241.3|9278.4|9240.9|9278.8|9241.3|9278.4|9240.9|0
1614061840000|2021-02-23 06:30:40|9278.3|9240.8|9278.3|9240.8|9278.3|9240.8|9278.3|9240.8|0
1614061850000|2021-02-23 06:30:50|9277.8|9240.3|9281.3|9243.8|9281.3|9243.8|9276.5|9239|0
1614061910000|2021-02-23 06:31:50|9281.9|9244.4|9281.9|9244.4|9281.9|9244.4|9281.9|9244.4|0
1614061950000|2021-02-23 06:32:30|9283.2|9245.7|9283.2|9245.7|9283.2|9245.7|9283.2|9245.7|0
1614062110000|2021-02-23 06:35:10|9281.9|9244.4|9281.9|9244.4|9281.9|9244.4|9281.9|9244.4|0
1614062140000|2021-02-23 06:35:40|9283.6|9246.1|9283.6|9246.1|9283.6|9246.1|9283.6|9246.1|0
1614062260000|2021-02-23 06:37:40|9283.3|9245.8|9283.3|9245.8|9283.3|9245.8|9283.3|9245.8|0
1614062310000|2021-02-23 06:38:30|9284|9246.5|9284|9246.5|9284|9246.5|9284|9246.5|0
1614062390000|2021-02-23 06:39:50|9282.7|9245.2|9282.2|9244.7|9282.7|9245.2|9282.2|9244.7|0
1614062410000|2021-02-23 06:40:10|9282.7|9245.2|9282.7|9245.2|9282.7|9245.2|9282.7|9245.2|0
1614062530000|2021-02-23 06:42:10|9281.7|9244.2|9281.7|9244.2|9281.7|9244.2|9281.2|9243.7|0
1614062540000|2021-02-23 06:42:20|9281.2|9243.7|9280.7|9243.2|9281.2|9243.7|9280.7|9243.2|0
1614062650000|2021-02-23 06:44:10|9279.5|9242|9279.5|9242|9279.5|9242|9279.5|9242|0
1614062670000|2021-02-23 06:44:30|9279.9|9242.4|9268.5|9231|9279.9|9242.4|9268.5|9231|0
1614062700000|2021-02-23 06:45:00|9268.4|9230.9|9262.4|9224.9|9268.4|9230.9|9262.4|9224.9|0
1614062710000|2021-02-23 06:45:10|9262|9224.5|9262|9224.5|9262|9224.5|9262|9224.5|0
1614062730000|2021-02-23 06:45:30|9261.6|9224.1|9261.6|9224.1|9261.6|9224.1|9261.6|9224.1|0
1614062740000|2021-02-23 06:45:40|9261.4|9223.9|9257.5|9220|9261.4|9223.9|9257.5|9220|0
1614062760000|2021-02-23 06:46:00|9257.9|9220.4|9257.9|9220.4|9257.9|9220.4|9257.9|9220.4|0
1614062800000|2021-02-23 06:46:40|9263.9|9226.4|9257.9|9220.4|9263.9|9226.4|9257.9|9220.4|0
1614062810000|2021-02-23 06:46:50|9257|9219.5|9256.5|9219|9257|9219.5|9256.5|9219|0
1614062850000|2021-02-23 06:47:30|9256.9|9219.4|9256.9|9219.4|9256.9|9219.4|9256.9|9219.4|0
1614062960000|2021-02-23 06:49:20|9256.8|9219.3|9255.9|9218.4|9256.8|9219.3|9255.9|9218.4|0
1614062980000|2021-02-23 06:49:40|9255.1|9217.6|9254.1|9216.6|9255.1|9217.6|9254.1|9216.6|0
1614063010000|2021-02-23 06:50:10|9253.7|9216.2|9253.7|9216.2|9253.7|9216.2|9253.7|9216.2|0
1614063100000|2021-02-23 06:51:40|9254.2|9216.7|9257.1|9219.6|9257.1|9219.6|9254.2|9216.7|0
1614063120000|2021-02-23 06:52:00|9257.5|9220|9257.5|9220|9257.5|9220|9257.5|9220|0
1614063200000|2021-02-23 06:53:20|9257.8|9220.3|9260.5|9223|9260.5|9223|9257.8|9220.3|0
1614063230000|2021-02-23 06:53:50|9260|9222.5|9260|9222.5|9260|9222.5|9260|9222.5|0
1614063250000|2021-02-23 06:54:10|9260.7|9223.2|9262.3|9224.8|9262.3|9224.8|9260.7|9223.2|0
1614063270000|2021-02-23 06:54:30|9261.9|9224.4|9261.9|9224.4|9261.9|9224.4|9261.9|9224.4|0
1614063300000|2021-02-23 06:55:00|9262.3|9224.8|9257.8|9220.3|9262.3|9224.8|9257.8|9220.3|0
1614063340000|2021-02-23 06:55:40|9256.9|9219.4|9256.9|9219.4|9256.9|9219.4|9256.9|9219.4|0
1614063400000|2021-02-23 06:56:40|9256.4|9218.9|9256.9|9219.4|9256.9|9219.4|9256.4|9218.9|0
1614063410000|2021-02-23 06:56:50|9256.4|9218.9|9256.4|9218.9|9256.9|9219.4|9256.4|9218.9|0
1614063420000|2021-02-23 06:57:00|9256.9|9219.4|9256.4|9218.9|9256.9|9219.4|9256|9218.5|0
1614063430000|2021-02-23 06:57:10|9256.5|9219|9256.9|9219.4|9256.9|9219.4|9256.5|9219|0
1614063480000|2021-02-23 06:58:00|9257.4|9219.9|9264.3|9226.8|9264.3|9226.8|9257.4|9219.9|0
1614063490000|2021-02-23 06:58:10|9264.2|9226.7|9263.7|9226.2|9264.3|9226.8|9263.7|9226.2|0
1614063510000|2021-02-23 06:58:30|9264.1|9226.6|9262.8|9225.3|9264.1|9226.6|9262.8|9225.3|0
1614063520000|2021-02-23 06:58:40|9263.1|9225.6|9263.2|9225.7|9263.2|9225.7|9262.7|9225.2|0
1614063570000|2021-02-23 06:59:30|9263.1|9225.6|9263.1|9225.6|9263.1|9225.6|9263.1|9225.6|0
1614063580000|2021-02-23 06:59:40|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|0
1614063600000|2021-02-23 07:00:00|9262.1|9224.6|9261.3|9223.8|9262.1|9224.6|9261.3|9223.8|0
1614063610000|2021-02-23 07:00:10|9261.4|9223.9|9262.8|9225.3|9262.8|9225.3|9261.4|9223.9|0
1614063630000|2021-02-23 07:00:30|9262.7|9225.2|9262.8|9225.3|9262.8|9225.3|9262.3|9224.8|0
1614063640000|2021-02-23 07:00:40|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|0
1614063660000|2021-02-23 07:01:00|9262.7|9225.2|9262.7|9225.2|9262.7|9225.2|9262.7|9225.2|0
1614063760000|2021-02-23 07:02:40|9264.4|9226.9|9264.4|9226.9|9264.4|9226.9|9264.4|9226.9|0
1614063780000|2021-02-23 07:03:00|9264.3|9226.8|9263.8|9226.3|9264.3|9226.8|9263.8|9226.3|0
1614063790000|2021-02-23 07:03:10|9263.5|9226|9263.9|9226.4|9263.9|9226.4|9263.5|9226|0
1614063830000|2021-02-23 07:03:50|9261.7|9224.2|9261.7|9224.2|9261.7|9224.2|9261.7|9224.2|0
1614063840000|2021-02-23 07:04:00|9261.4|9223.9|9261.3|9223.8|9261.8|9224.3|9261.3|9223.8|0
1614063850000|2021-02-23 07:04:10|9261.8|9224.3|9257.8|9220.3|9261.8|9224.3|9257.8|9220.3|0
1614063910000|2021-02-23 07:05:10|9258.2|9220.7|9258.2|9220.7|9258.2|9220.7|9258.2|9220.7|0
1614063970000|2021-02-23 07:06:10|9258.6|9221.1|9258.6|9221.1|9258.6|9221.1|9258.6|9221.1|0
1614064030000|2021-02-23 07:07:10|9258.2|9220.7|9257.2|9219.7|9258.2|9220.7|9257.2|9219.7|0
1614064090000|2021-02-23 07:08:10|9257.6|9220.1|9257.6|9220.1|9257.6|9220.1|9257.6|9220.1|0
1614064100000|2021-02-23 07:08:20|9254.2|9216.7|9254.2|9216.7|9254.2|9216.7|9254.2|9216.7|0
1614064110000|2021-02-23 07:08:30|9252.9|9215.4|9252.9|9215.4|9252.9|9215.4|9252.9|9215.4|0
1614064120000|2021-02-23 07:08:40|9253.3|9215.8|9253.3|9215.8|9253.3|9215.8|9253.3|9215.8|0
1614064180000|2021-02-23 07:09:40|9253.8|9216.3|9253.8|9216.3|9253.8|9216.3|9253.8|9216.3|0
1614064210000|2021-02-23 07:10:10|9253.3|9215.8|9253.3|9215.8|9253.3|9215.8|9253.3|9215.8|0
1614064220000|2021-02-23 07:10:20|9253.8|9216.3|9253.3|9215.8|9253.8|9216.3|9253.3|9215.8|0
1614064230000|2021-02-23 07:10:30|9253.8|9216.3|9253.3|9215.8|9253.8|9216.3|9253.3|9215.8|0
1614064240000|2021-02-23 07:10:40|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|0
1614064250000|2021-02-23 07:10:50|9254.1|9216.6|9253.7|9216.2|9254.1|9216.6|9253.2|9215.7|0
1614064260000|2021-02-23 07:11:00|9254.6|9217.1|9257.2|9219.7|9257.2|9219.7|9254.6|9217.1|0
1614064320000|2021-02-23 07:12:00|9256.3|9218.8|9256.2|9218.7|9257.6|9220.1|9256.2|9218.7|0
1614064330000|2021-02-23 07:12:10|9255.9|9218.4|9256.8|9219.3|9256.8|9219.3|9255.9|9218.4|0
1614064340000|2021-02-23 07:12:20|9256.5|9219|9253|9215.5|9256.5|9219|9253|9215.5|0
1614064350000|2021-02-23 07:12:30|9252.6|9215.1|9255.1|9217.6|9255.1|9217.6|9252.6|9215.1|0
1614064410000|2021-02-23 07:13:30|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|0
1614064550000|2021-02-23 07:15:50|9254.1|9216.6|9253.6|9216.1|9254.1|9216.6|9253.6|9216.1|0
1614064560000|2021-02-23 07:16:00|9254.1|9216.6|9254.6|9217.1|9254.6|9217.1|9254.1|9216.6|0
1614064720000|2021-02-23 07:18:40|9252.7|9215.2|9252.7|9215.2|9252.7|9215.2|9252.7|9215.2|0
1614064750000|2021-02-23 07:19:10|9253.2|9215.7|9253.7|9216.2|9253.7|9216.2|9253.2|9215.7|0
1614064800000|2021-02-23 07:20:00|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|0
1614064810000|2021-02-23 07:20:10|9255|9217.5|9255|9217.5|9255|9217.5|9255|9217.5|0
1614064830000|2021-02-23 07:20:30|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|0
1614064840000|2021-02-23 07:20:40|9254.1|9216.6|9254.6|9217.1|9254.6|9217.1|9252.1|9214.6|0
1614064870000|2021-02-23 07:21:10|9253.3|9215.8|9253.3|9215.8|9253.3|9215.8|9253.3|9215.8|0
1614064910000|2021-02-23 07:21:50|9254.2|9216.7|9253.7|9216.2|9254.2|9216.7|9253.7|9216.2|0
1614064920000|2021-02-23 07:22:00|9253.3|9215.8|9253.3|9215.8|9253.3|9215.8|9253.3|9215.8|0
1614064930000|2021-02-23 07:22:10|9253.2|9215.7|9254.2|9216.7|9254.2|9216.7|9251.6|9214.1|0
1614064940000|2021-02-23 07:22:20|9252.9|9215.4|9249.4|9211.9|9252.9|9215.4|9249.4|9211.9|0
1614064950000|2021-02-23 07:22:30|9249.5|9212|9250.6|9213.1|9250.6|9213.1|9249.5|9212|0
1614064960000|2021-02-23 07:22:40|9251.9|9214.4|9251.9|9214.4|9251.9|9214.4|9251.9|9214.4|0
1614064970000|2021-02-23 07:22:50|9252|9214.5|9252.4|9214.9|9252.4|9214.9|9252|9214.5|0
1614064990000|2021-02-23 07:23:10|9252.9|9215.4|9252.9|9215.4|9252.9|9215.4|9252.9|9215.4|0
1614065000000|2021-02-23 07:23:20|9253|9215.5|9253.4|9215.9|9253.4|9215.9|9252.9|9215.4|0
1614065080000|2021-02-23 07:24:40|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|0
1614065090000|2021-02-23 07:24:50|9255.9|9218.4|9256.4|9218.9|9256.4|9218.9|9253.4|9215.9|0
1614065130000|2021-02-23 07:25:30|9253.9|9216.4|9253.9|9216.4|9253.9|9216.4|9253.9|9216.4|0
1614065160000|2021-02-23 07:26:00|9254.2|9216.7|9256.4|9218.9|9256.4|9218.9|9254.2|9216.7|0
1614065280000|2021-02-23 07:28:00|9253.9|9216.4|9253.4|9215.9|9253.9|9216.4|9253.4|9215.9|0
1614065290000|2021-02-23 07:28:10|9253.8|9216.3|9256.4|9218.9|9256.4|9218.9|9253.8|9216.3|0
1614065320000|2021-02-23 07:28:40|9256.8|9219.3|9256.8|9219.3|9256.8|9219.3|9256.8|9219.3|0
1614065330000|2021-02-23 07:28:50|9256.7|9219.2|9256.8|9219.3|9256.8|9219.3|9256.3|9218.8|0
1614065340000|2021-02-23 07:29:00|9256.3|9218.8|9256.4|9218.9|9256.4|9218.9|9256.3|9218.8|0
1614065350000|2021-02-23 07:29:10|9256.3|9218.8|9255.9|9218.4|9256.4|9218.9|9255.9|9218.4|0
1614065360000|2021-02-23 07:29:20|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614065370000|2021-02-23 07:29:30|9255.9|9218.4|9256.4|9218.9|9256.4|9218.9|9253.8|9216.3|0
1614065380000|2021-02-23 07:29:40|9256.3|9218.8|9255.9|9218.4|9256.4|9218.9|9255.9|9218.4|0
1614065390000|2021-02-23 07:29:50|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614065400000|2021-02-23 07:30:00|9256.3|9218.8|9255.9|9218.4|9256.4|9218.9|9255.9|9218.4|0
1614065410000|2021-02-23 07:30:10|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614065420000|2021-02-23 07:30:20|9256.3|9218.8|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614065430000|2021-02-23 07:30:30|9256.3|9218.8|9255.9|9218.4|9256.4|9218.9|9255.9|9218.4|0
1614065440000|2021-02-23 07:30:40|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614065450000|2021-02-23 07:30:50|9256.3|9218.8|9256.8|9219.3|9256.8|9219.3|9255.9|9218.4|0
1614065460000|2021-02-23 07:31:00|9256.7|9219.2|9255.9|9218.4|9256.8|9219.3|9255.9|9218.4|0
1614065470000|2021-02-23 07:31:10|9255.4|9217.9|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614065480000|2021-02-23 07:31:20|9255.9|9218.4|9255.4|9217.9|9256.4|9218.9|9255.4|9217.9|0
1614065490000|2021-02-23 07:31:30|9255.9|9218.4|9255.9|9218.4|9256.4|9218.9|9255.4|9217.9|0
1614065500000|2021-02-23 07:31:40|9255.8|9218.3|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614065510000|2021-02-23 07:31:50|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614065520000|2021-02-23 07:32:00|9255.9|9218.4|9256.8|9219.3|9256.8|9219.3|9255.9|9218.4|0
1614065530000|2021-02-23 07:32:10|9256.7|9219.2|9256.7|9219.2|9257.2|9219.7|9255.4|9217.9|0
1614065540000|2021-02-23 07:32:20|9256.4|9218.9|9255.9|9218.4|9256.4|9218.9|9254.9|9217.4|0
1614065550000|2021-02-23 07:32:30|9255.4|9217.9|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614065560000|2021-02-23 07:32:40|9255.9|9218.4|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614065570000|2021-02-23 07:32:50|9255.9|9218.4|9256.4|9218.9|9256.4|9218.9|9255.4|9217.9|0
1614065580000|2021-02-23 07:33:00|9255.9|9218.4|9256.4|9218.9|9256.4|9218.9|9255.4|9217.9|0
1614065590000|2021-02-23 07:33:10|9256.3|9218.8|9255.4|9217.9|9256.4|9218.9|9255.4|9217.9|0
1614065600000|2021-02-23 07:33:20|9255.9|9218.4|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614065610000|2021-02-23 07:33:30|9255.9|9218.4|9255.9|9218.4|9255.9|9218.4|9255.4|9217.9|0
1614065620000|2021-02-23 07:33:40|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614065630000|2021-02-23 07:33:50|9256.3|9218.8|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614065640000|2021-02-23 07:34:00|9256.3|9218.8|9255.9|9218.4|9256.4|9218.9|9255.9|9218.4|0
1614065650000|2021-02-23 07:34:10|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614065660000|2021-02-23 07:34:20|9256.3|9218.8|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614065700000|2021-02-23 07:35:00|9256.3|9218.8|9256.3|9218.8|9256.3|9218.8|9256.3|9218.8|0
1614065710000|2021-02-23 07:35:10|9255.9|9218.4|9255.9|9218.4|9255.9|9218.4|9255.9|9218.4|0
1614065830000|2021-02-23 07:37:10|9256.4|9218.9|9255.9|9218.4|9256.4|9218.9|9255.9|9218.4|0
1614065850000|2021-02-23 07:37:30|9256.4|9218.9|9255.9|9218.4|9256.4|9218.9|9255.9|9218.4|0
1614065860000|2021-02-23 07:37:40|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|0
1614065880000|2021-02-23 07:38:00|9256.8|9219.3|9256.8|9219.3|9256.8|9219.3|9256.8|9219.3|0
1614065890000|2021-02-23 07:38:10|9256|9218.5|9253.9|9216.4|9256|9218.5|9253.9|9216.4|0
1614065900000|2021-02-23 07:38:20|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614065910000|2021-02-23 07:38:30|9255.9|9218.4|9255.9|9218.4|9256.4|9218.9|9255.9|9218.4|0
1614065920000|2021-02-23 07:38:40|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614065930000|2021-02-23 07:38:50|9255.9|9218.4|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614065960000|2021-02-23 07:39:20|9256.3|9218.8|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614065970000|2021-02-23 07:39:30|9255.9|9218.4|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614065980000|2021-02-23 07:39:40|9255.9|9218.4|9255.9|9218.4|9256.4|9218.9|9255.9|9218.4|0
1614065990000|2021-02-23 07:39:50|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614066000000|2021-02-23 07:40:00|9256.3|9218.8|9256.4|9218.9|9256.4|9218.9|9255.9|9218.4|0
1614066020000|2021-02-23 07:40:20|9255.9|9218.4|9254.9|9217.4|9255.9|9218.4|9254.9|9217.4|0
1614066030000|2021-02-23 07:40:30|9255.4|9217.9|9254.9|9217.4|9255.4|9217.9|9253.4|9215.9|0
1614066040000|2021-02-23 07:40:40|9255.4|9217.9|9254.9|9217.4|9255.4|9217.9|9254.9|9217.4|0
1614066050000|2021-02-23 07:40:50|9254.4|9216.9|9254.4|9216.9|9254.9|9217.4|9254.4|9216.9|0
1614066060000|2021-02-23 07:41:00|9254.9|9217.4|9254.9|9217.4|9255.4|9217.9|9253.2|9215.7|0
1614066070000|2021-02-23 07:41:10|9254.4|9216.9|9254.9|9217.4|9254.9|9217.4|9254.4|9216.9|0
1614066080000|2021-02-23 07:41:20|9254.8|9217.3|9254.4|9216.9|9254.9|9217.4|9254.4|9216.9|0
1614066090000|2021-02-23 07:41:30|9254.9|9217.4|9254.4|9216.9|9254.9|9217.4|9254.4|9216.9|0
1614066100000|2021-02-23 07:41:40|9254.9|9217.4|9255.4|9217.9|9255.4|9217.9|9254.4|9216.9|0
1614066110000|2021-02-23 07:41:50|9255.3|9217.8|9254.9|9217.4|9255.4|9217.9|9254.4|9216.9|0
1614066120000|2021-02-23 07:42:00|9254.8|9217.3|9255.4|9217.9|9255.9|9218.4|9254.4|9216.9|0
1614066130000|2021-02-23 07:42:10|9255.9|9218.4|9255.9|9218.4|9255.9|9218.4|9254.4|9216.9|0
1614066140000|2021-02-23 07:42:20|9255.8|9218.3|9254.9|9217.4|9255.8|9218.3|9254.9|9217.4|0
1614066170000|2021-02-23 07:42:50|9254.4|9216.9|9254.9|9217.4|9254.9|9217.4|9254.4|9216.9|0
1614066220000|2021-02-23 07:43:40|9254.4|9216.9|9254.4|9216.9|9254.4|9216.9|9254.4|9216.9|0
1614066230000|2021-02-23 07:43:50|9254.9|9217.4|9254.4|9216.9|9254.9|9217.4|9254.4|9216.9|0
1614066240000|2021-02-23 07:44:00|9254.9|9217.4|9254.9|9217.4|9254.9|9217.4|9254.4|9216.9|0
1614066260000|2021-02-23 07:44:20|9254.4|9216.9|9254.4|9216.9|9254.9|9217.4|9254.4|9216.9|0
1614066270000|2021-02-23 07:44:30|9254.9|9217.4|9254.8|9217.3|9255.2|9217.7|9254.8|9217.3|0
1614066280000|2021-02-23 07:44:40|9254.6|9217.1|9253.8|9216.3|9254.6|9217.1|9253.8|9216.3|0
1614066290000|2021-02-23 07:44:50|9254.3|9216.8|9254.8|9217.3|9254.8|9217.3|9254.3|9216.8|0
1614066300000|2021-02-23 07:45:00|9253.8|9216.3|9253.9|9216.4|9253.9|9216.4|9253.8|9216.3|0
1614066310000|2021-02-23 07:45:10|9254.8|9217.3|9253.8|9216.3|9254.8|9217.3|9253.8|9216.3|0
1614066330000|2021-02-23 07:45:30|9253.4|9215.9|9253.4|9215.9|9253.4|9215.9|9252.9|9215.4|0
1614066350000|2021-02-23 07:45:50|9254.4|9216.9|9254.4|9216.9|9254.4|9216.9|9254.4|9216.9|0
1614066380000|2021-02-23 07:46:20|9254.9|9217.4|9254.9|9217.4|9254.9|9217.4|9254.9|9217.4|0
1614066410000|2021-02-23 07:46:50|9255.4|9217.9|9255.4|9217.9|9255.4|9217.9|9255.4|9217.9|0
1614066430000|2021-02-23 07:47:10|9255.8|9218.3|9255.8|9218.3|9255.8|9218.3|9255.8|9218.3|0
1614066460000|2021-02-23 07:47:40|9255.9|9218.4|9256.2|9218.7|9256.2|9218.7|9255.9|9218.4|0
1614066480000|2021-02-23 07:48:00|9255.4|9217.9|9255.4|9217.9|9255.4|9217.9|9255.4|9217.9|0
1614066740000|2021-02-23 07:52:20|9256.3|9218.8|9256.2|9218.7|9256.3|9218.8|9255.8|9218.3|0
1614066750000|2021-02-23 07:52:30|9255.4|9217.9|9255.4|9217.9|9255.4|9217.9|9255.4|9217.9|0
1614066820000|2021-02-23 07:53:40|9255.9|9218.4|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614066860000|2021-02-23 07:54:20|9255.2|9217.7|9254.9|9217.4|9255.2|9217.7|9254.4|9216.9|0
1614066870000|2021-02-23 07:54:30|9254.4|9216.9|9254.9|9217.4|9254.9|9217.4|9254.4|9216.9|0
1614066880000|2021-02-23 07:54:40|9254.8|9217.3|9254.9|9217.4|9254.9|9217.4|9254.4|9216.9|0
1614066910000|2021-02-23 07:55:10|9255.4|9217.9|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614066920000|2021-02-23 07:55:20|9255.9|9218.4|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614066930000|2021-02-23 07:55:30|9256.3|9218.8|9255.4|9217.9|9256.3|9218.8|9255.4|9217.9|0
1614066970000|2021-02-23 07:56:10|9255.9|9218.4|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614066980000|2021-02-23 07:56:20|9255.9|9218.4|9255.9|9218.4|9255.9|9218.4|9255.4|9217.9|0
1614066990000|2021-02-23 07:56:30|9255.8|9218.3|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614067000000|2021-02-23 07:56:40|9255.9|9218.4|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614067010000|2021-02-23 07:56:50|9255.9|9218.4|9255.9|9218.4|9255.9|9218.4|9255.4|9217.9|0
1614067020000|2021-02-23 07:57:00|9255.4|9217.9|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614067030000|2021-02-23 07:57:10|9255.9|9218.4|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614067040000|2021-02-23 07:57:20|9255.9|9218.4|9255.9|9218.4|9255.9|9218.4|9255.4|9217.9|0
1614067050000|2021-02-23 07:57:30|9255.4|9217.9|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614067060000|2021-02-23 07:57:40|9255.9|9218.4|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614067070000|2021-02-23 07:57:50|9255.9|9218.4|9255.9|9218.4|9255.9|9218.4|9255.4|9217.9|0
1614067080000|2021-02-23 07:58:00|9255.8|9218.3|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614067090000|2021-02-23 07:58:10|9255.9|9218.4|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614067100000|2021-02-23 07:58:20|9255.9|9218.4|9255.9|9218.4|9255.9|9218.4|9255.4|9217.9|0
1614067110000|2021-02-23 07:58:30|9255.8|9218.3|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614067120000|2021-02-23 07:58:40|9255.9|9218.4|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614067130000|2021-02-23 07:58:50|9255.9|9218.4|9255.9|9218.4|9255.9|9218.4|9255.4|9217.9|0
1614067140000|2021-02-23 07:59:00|9255.4|9217.9|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614067150000|2021-02-23 07:59:10|9255.9|9218.4|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614067160000|2021-02-23 07:59:20|9255.9|9218.4|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614067170000|2021-02-23 07:59:30|9255.9|9218.4|9255.9|9218.4|9255.9|9218.4|9255.4|9217.9|0
1614067180000|2021-02-23 07:59:40|9255.4|9217.9|9255.4|9217.9|9255.9|9218.4|9255.4|9217.9|0
1614067200000|2021-02-23 08:00:00|9255.3|9217.8|9253.8|9216.3|9255.8|9218.3|9253.8|9216.3|0
1614067210000|2021-02-23 08:00:10|9254|9216.5|9255.3|9217.8|9255.3|9217.8|9254|9216.5|0
1614067260000|2021-02-23 08:01:00|9255.2|9217.7|9253.4|9215.9|9255.2|9217.7|9253.4|9215.9|0
1614067300000|2021-02-23 08:01:40|9253.3|9215.8|9252.9|9215.4|9253.3|9215.8|9252.9|9215.4|0
1614067320000|2021-02-23 08:02:00|9253|9215.5|9254.4|9216.9|9254.4|9216.9|9252.9|9215.4|0
1614067330000|2021-02-23 08:02:10|9254.9|9217.4|9254.4|9216.9|9254.9|9217.4|9254.4|9216.9|0
1614067340000|2021-02-23 08:02:20|9254.9|9217.4|9254.4|9216.9|9254.9|9217.4|9254.4|9216.9|0
1614067350000|2021-02-23 08:02:30|9254.3|9216.8|9251.5|9214|9254.3|9216.8|9251.5|9214|0
1614067360000|2021-02-23 08:02:40|9250.7|9213.2|9249.2|9211.7|9250.7|9213.2|9249.2|9211.7|0
1614067370000|2021-02-23 08:02:50|9248.7|9211.2|9248.2|9210.7|9248.7|9211.2|9248.2|9210.7|0
1614067410000|2021-02-23 08:03:30|9247.8|9210.3|9247.8|9210.3|9247.8|9210.3|9247.8|9210.3|0
1614067420000|2021-02-23 08:03:40|9249.2|9211.7|9248.3|9210.8|9249.2|9211.7|9248.3|9210.8|0
1614067440000|2021-02-23 08:04:00|9247.5|9210|9245|9207.5|9247.5|9210|9245|9207.5|0
1614067450000|2021-02-23 08:04:10|9244.5|9207|9244.5|9207|9244.5|9207|9244.5|9207|0
1614067460000|2021-02-23 08:04:20|9243.2|9205.7|9242.8|9205.3|9243.2|9205.7|9242.8|9205.3|0
1614067470000|2021-02-23 08:04:30|9245.8|9208.3|9245.6|9208.1|9245.8|9208.3|9245.6|9208.1|0
1614067480000|2021-02-23 08:04:40|9246|9208.5|9246|9208.5|9246|9208.5|9246|9208.5|0
1614067500000|2021-02-23 08:05:00|9244.8|9207.3|9243.7|9206.2|9244.8|9207.3|9243.7|9206.2|0
1614067510000|2021-02-23 08:05:10|9243.2|9205.7|9242.8|9205.3|9243.2|9205.7|9241.8|9204.3|0
1614067540000|2021-02-23 08:05:40|9242|9204.5|9237.7|9200.2|9242|9204.5|9237.7|9200.2|0
1614067550000|2021-02-23 08:05:50|9237.8|9200.3|9238.7|9201.2|9238.7|9201.2|9237.8|9200.3|0
1614067560000|2021-02-23 08:06:00|9238.6|9201.1|9238.2|9200.7|9238.6|9201.1|9238.2|9200.7|0
1614067570000|2021-02-23 08:06:10|9238.7|9201.2|9238.7|9201.2|9238.7|9201.2|9238.7|9201.2|0
1614067580000|2021-02-23 08:06:20|9238.6|9201.1|9237.2|9199.7|9238.6|9201.1|9237.2|9199.7|0
1614067640000|2021-02-23 08:07:20|9236.2|9198.7|9236.7|9199.2|9236.7|9199.2|9236.2|9198.7|0
1614067650000|2021-02-23 08:07:30|9236.9|9199.4|9237.7|9200.2|9237.7|9200.2|9236.9|9199.4|0
1614067670000|2021-02-23 08:07:50|9238.1|9200.6|9237.2|9199.7|9238.1|9200.6|9237.2|9199.7|0
1614067690000|2021-02-23 08:08:10|9236.3|9198.8|9235.9|9198.4|9236.3|9198.8|9235.9|9198.4|0
1614067700000|2021-02-23 08:08:20|9235.4|9197.9|9234.4|9196.9|9235.4|9197.9|9234.4|9196.9|0
1614067710000|2021-02-23 08:08:30|9233.5|9196|9232.6|9195.1|9233.5|9196|9232.5|9195|0
1614067720000|2021-02-23 08:08:40|9233|9195.5|9233|9195.5|9233|9195.5|9233|9195.5|0
1614067730000|2021-02-23 08:08:50|9230.4|9192.9|9230.4|9192.9|9230.4|9192.9|9230.4|9192.9|0
1614067740000|2021-02-23 08:09:00|9231.6|9194.1|9231.2|9193.7|9231.6|9194.1|9231.2|9193.7|0
1614067750000|2021-02-23 08:09:10|9230.3|9192.8|9228.9|9191.4|9230.3|9192.8|9228.9|9191.4|0
1614067760000|2021-02-23 08:09:20|9229.5|9192|9229.5|9192|9229.5|9192|9229.5|9192|0
1614067790000|2021-02-23 08:09:50|9229.4|9191.9|9229|9191.5|9229.4|9191.9|9229|9191.5|0
1614067830000|2021-02-23 08:10:30|9228.5|9191|9228.5|9191|9228.5|9191|9228.5|9191|0
1614067840000|2021-02-23 08:10:40|9228|9190.5|9228|9190.5|9228|9190.5|9228|9190.5|0
1614067880000|2021-02-23 08:11:20|9227.5|9190|9227.5|9190|9227.5|9190|9227.5|9190|0
1614067920000|2021-02-23 08:12:00|9227.4|9189.9|9227|9189.5|9227.4|9189.9|9227|9189.5|0
1614067940000|2021-02-23 08:12:20|9227.1|9189.6|9226.1|9188.6|9227.5|9190|9226.1|9188.6|0
1614067950000|2021-02-23 08:12:30|9226.3|9188.8|9226.3|9188.8|9226.3|9188.8|9226.3|9188.8|0
1614067960000|2021-02-23 08:12:40|9227.6|9190.1|9227.6|9190.1|9227.6|9190.1|9227.6|9190.1|0
1614067980000|2021-02-23 08:13:00|9228|9190.5|9228|9190.5|9228|9190.5|9228|9190.5|0
1614067990000|2021-02-23 08:13:10|9228.5|9191|9228.5|9191|9228.5|9191|9228.5|9191|0
1614068000000|2021-02-23 08:13:20|9228|9190.5|9228|9190.5|9228|9190.5|9228|9190.5|0
1614068090000|2021-02-23 08:14:50|9228.3|9190.8|9230|9192.5|9230|9192.5|9228.3|9190.8|0
1614068130000|2021-02-23 08:15:30|9229.5|9192|9229.5|9192|9229.5|9192|9229.5|9192|0
1614068180000|2021-02-23 08:16:20|9229.7|9192.2|9231.4|9193.9|9231.4|9193.9|9229.7|9192.2|0
1614068200000|2021-02-23 08:16:40|9231.3|9193.8|9230.5|9193|9231.3|9193.8|9230.5|9193|0
1614068210000|2021-02-23 08:16:50|9230.4|9192.9|9230|9192.5|9230.4|9192.9|9230|9192.5|0
1614068230000|2021-02-23 08:17:10|9230.5|9193|9230.5|9193|9230.5|9193|9230.5|9193|0
1614068250000|2021-02-23 08:17:30|9230|9192.5|9230|9192.5|9230|9192.5|9230|9192.5|0
1614068260000|2021-02-23 08:17:40|9229.9|9192.4|9229.5|9192|9229.9|9192.4|9229.4|9191.9|0
1614068280000|2021-02-23 08:18:00|9230.3|9192.8|9230.3|9192.8|9230.3|9192.8|9230.3|9192.8|0
1614068290000|2021-02-23 08:18:10|9230.8|9193.3|9230.8|9193.3|9230.8|9193.3|9230.8|9193.3|0
1614068340000|2021-02-23 08:19:00|9232.1|9194.6|9232.3|9194.8|9232.3|9194.8|9232.1|9194.6|0
1614068350000|2021-02-23 08:19:10|9234|9196.5|9234|9196.5|9234|9196.5|9234|9196.5|0
1614068370000|2021-02-23 08:19:30|9234.9|9197.4|9234.5|9197|9234.9|9197.4|9234.4|9196.9|0
1614068380000|2021-02-23 08:19:40|9234.9|9197.4|9234.9|9197.4|9234.9|9197.4|9234.9|9197.4|0
1614068400000|2021-02-23 08:20:00|9233.5|9196|9232.6|9195.1|9233.5|9196|9232.6|9195.1|0
1614068410000|2021-02-23 08:20:10|9232.2|9194.7|9232.2|9194.7|9232.2|9194.7|9232.2|9194.7|0
1614068430000|2021-02-23 08:20:30|9232.8|9195.3|9233.6|9196.1|9233.6|9196.1|9232.8|9195.3|0
1614068550000|2021-02-23 08:22:30|9234|9196.5|9234|9196.5|9234|9196.5|9234|9196.5|0
1614068580000|2021-02-23 08:23:00|9233.6|9196.1|9233.6|9196.1|9233.6|9196.1|9233.6|9196.1|0
1614068590000|2021-02-23 08:23:10|9234.5|9197|9234.5|9197|9234.5|9197|9234.5|9197|0
1614068610000|2021-02-23 08:23:30|9233.1|9195.6|9232.7|9195.2|9233.2|9195.7|9232.7|9195.2|0
1614068640000|2021-02-23 08:24:00|9231|9193.5|9231|9193.5|9231|9193.5|9231|9193.5|0
1614068650000|2021-02-23 08:24:10|9231.5|9194|9231.5|9194|9231.5|9194|9231.5|9194|0
1614068660000|2021-02-23 08:24:20|9231.4|9193.9|9230.5|9193|9231.4|9193.9|9230.5|9193|0
1614068670000|2021-02-23 08:24:30|9230.6|9193.1|9231|9193.5|9231|9193.5|9230.6|9193.1|0
1614068700000|2021-02-23 08:25:00|9231.4|9193.9|9230.4|9192.9|9231.4|9193.9|9230.4|9192.9|0
1614068720000|2021-02-23 08:25:20|9231|9193.5|9231|9193.5|9231|9193.5|9231|9193.5|0
1614068730000|2021-02-23 08:25:30|9231.4|9193.9|9231.4|9193.9|9231.4|9193.9|9231.4|9193.9|0
1614068750000|2021-02-23 08:25:50|9230.5|9193|9230.5|9193|9230.5|9193|9230.5|9193|0
1614068780000|2021-02-23 08:26:20|9231.8|9194.3|9231.8|9194.3|9231.8|9194.3|9231.8|9194.3|0
1614069070000|2021-02-23 08:31:10|9232.3|9194.8|9232.3|9194.8|9232.3|9194.8|9232.3|9194.8|0
1614069130000|2021-02-23 08:32:10|9232.2|9194.7|9231.8|9194.3|9232.2|9194.7|9231.8|9194.3|0
1614069140000|2021-02-23 08:32:20|9231.3|9193.8|9231.3|9193.8|9231.3|9193.8|9231.3|9193.8|0
1614069250000|2021-02-23 08:34:10|9231.7|9194.2|9231.7|9194.2|9231.7|9194.2|9231.7|9194.2|0
1614069300000|2021-02-23 08:35:00|9231.6|9194.1|9230.3|9192.8|9231.6|9194.1|9230.3|9192.8|0
1614069340000|2021-02-23 08:35:40|9231.2|9193.7|9231.2|9193.7|9231.2|9193.7|9231.2|9193.7|0
1614069380000|2021-02-23 08:36:20|9231.7|9194.2|9231.7|9194.2|9231.7|9194.2|9231.7|9194.2|0
1614069390000|2021-02-23 08:36:30|9231.2|9193.7|9231.2|9193.7|9231.2|9193.7|9231.2|9193.7|0
1614069400000|2021-02-23 08:36:40|9232.2|9194.7|9233.2|9195.7|9233.2|9195.7|9232.2|9194.7|0
1614069420000|2021-02-23 08:37:00|9232.7|9195.2|9233.2|9195.7|9233.2|9195.7|9232.7|9195.2|0
1614069450000|2021-02-23 08:37:30|9233.6|9196.1|9233.6|9196.1|9233.6|9196.1|9233.6|9196.1|0
1614069490000|2021-02-23 08:38:10|9234|9196.5|9234|9196.5|9234|9196.5|9234|9196.5|0
1614069510000|2021-02-23 08:38:30|9234.3|9196.8|9234.3|9196.8|9234.3|9196.8|9234.3|9196.8|0
1614069520000|2021-02-23 08:38:40|9236|9198.5|9236|9198.5|9236|9198.5|9236|9198.5|0
1614069570000|2021-02-23 08:39:30|9236.4|9198.9|9236.4|9198.9|9236.4|9198.9|9236.4|9198.9|0
1614069730000|2021-02-23 08:42:10|9236|9198.5|9240.2|9202.7|9240.2|9202.7|9236|9198.5|0
1614069760000|2021-02-23 08:42:40|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|0
1614069770000|2021-02-23 08:42:50|9241|9203.5|9240.6|9203.1|9241|9203.5|9240.6|9203.1|0
1614069870000|2021-02-23 08:44:30|9240.5|9203|9240.1|9202.6|9240.5|9203|9240.1|9202.6|0
1614069890000|2021-02-23 08:44:50|9239.2|9201.7|9239.2|9201.7|9239.2|9201.7|9239.2|9201.7|0
1614069920000|2021-02-23 08:45:20|9239.1|9201.6|9238.7|9201.2|9239.1|9201.6|9238.7|9201.2|0
1614069940000|2021-02-23 08:45:40|9237.3|9199.8|9236.8|9199.3|9237.3|9199.8|9236.8|9199.3|0
1614069950000|2021-02-23 08:45:50|9236.7|9199.2|9236.3|9198.8|9236.7|9199.2|9236.3|9198.8|0
1614069970000|2021-02-23 08:46:10|9239.2|9201.7|9239.2|9201.7|9239.2|9201.7|9239.2|9201.7|0
1614070030000|2021-02-23 08:47:10|9240.1|9202.6|9240.1|9202.6|9240.1|9202.6|9240.1|9202.6|0
1614070080000|2021-02-23 08:48:00|9239.7|9202.2|9239.7|9202.2|9239.7|9202.2|9239.7|9202.2|0
1614070150000|2021-02-23 08:49:10|9240.1|9202.6|9240.1|9202.6|9240.1|9202.6|9240.1|9202.6|0
1614070170000|2021-02-23 08:49:30|9239.7|9202.2|9239.7|9202.2|9239.7|9202.2|9239.7|9202.2|0
1614070200000|2021-02-23 08:50:00|9240.5|9203|9240.5|9203|9240.5|9203|9240.5|9203|0
1614070210000|2021-02-23 08:50:10|9240.9|9203.4|9239|9201.5|9240.9|9203.4|9239|9201.5|0
1614070220000|2021-02-23 08:50:20|9240.5|9203|9241.5|9204|9241.5|9204|9240|9202.5|0
1614070230000|2021-02-23 08:50:30|9241|9203.5|9241.5|9204|9241.5|9204|9241|9203.5|0
1614070240000|2021-02-23 08:50:40|9241.4|9203.9|9241.4|9203.9|9241.4|9203.9|9241.4|9203.9|0
1614070260000|2021-02-23 08:51:00|9241|9203.5|9240.5|9203|9241|9203.5|9240.5|9203|0
1614070270000|2021-02-23 08:51:10|9240.4|9202.9|9240|9202.5|9240.4|9202.9|9240|9202.5|0
1614070290000|2021-02-23 08:51:30|9239.9|9202.4|9239.5|9202|9239.9|9202.4|9239.5|9202|0
1614070320000|2021-02-23 08:52:00|9238.7|9201.2|9238.7|9201.2|9238.7|9201.2|9238.7|9201.2|0
1614070340000|2021-02-23 08:52:20|9238.8|9201.3|9239.6|9202.1|9239.6|9202.1|9238.8|9201.3|0
1614070350000|2021-02-23 08:52:30|9239.2|9201.7|9239.2|9201.7|9239.2|9201.7|9239.2|9201.7|0
1614070420000|2021-02-23 08:53:40|9239.1|9201.6|9238.2|9200.7|9239.1|9201.6|9238.2|9200.7|0
1614070430000|2021-02-23 08:53:50|9238.1|9200.6|9236.8|9199.3|9238.1|9200.6|9236.8|9199.3|0
1614070440000|2021-02-23 08:54:00|9235.9|9198.4|9235.4|9197.9|9235.9|9198.4|9235.4|9197.9|0
1614070460000|2021-02-23 08:54:20|9235.3|9197.8|9234.9|9197.4|9235.4|9197.9|9234.9|9197.4|0
1614070470000|2021-02-23 08:54:30|9236.4|9198.9|9236.4|9198.9|9236.4|9198.9|9236.4|9198.9|0
1614070510000|2021-02-23 08:55:10|9236.5|9199|9236.9|9199.4|9236.9|9199.4|9236.5|9199|0
1614070560000|2021-02-23 08:56:00|9237.3|9199.8|9237.3|9199.8|9237.3|9199.8|9236.8|9199.3|0
1614070570000|2021-02-23 08:56:10|9237.5|9200|9238.8|9201.3|9238.8|9201.3|9237.5|9200|0
1614070590000|2021-02-23 08:56:30|9239.3|9201.8|9239.3|9201.8|9239.3|9201.8|9239.3|9201.8|0
1614070650000|2021-02-23 08:57:30|9239.4|9201.9|9239.3|9201.8|9239.8|9202.3|9239.3|9201.8|0
1614070660000|2021-02-23 08:57:40|9240.2|9202.7|9240.2|9202.7|9240.2|9202.7|9240.2|9202.7|0
1614070670000|2021-02-23 08:57:50|9240.1|9202.6|9239.7|9202.2|9240.2|9202.7|9239.7|9202.2|0
1614070680000|2021-02-23 08:58:00|9240.2|9202.7|9240.2|9202.7|9240.2|9202.7|9240.2|9202.7|0
1614070720000|2021-02-23 08:58:40|9240.7|9203.2|9240.7|9203.2|9240.7|9203.2|9240.7|9203.2|0
1614070730000|2021-02-23 08:58:50|9240.2|9202.7|9240.2|9202.7|9240.2|9202.7|9240.2|9202.7|0
1614070790000|2021-02-23 08:59:50|9242.7|9205.2|9242.7|9205.2|9242.7|9205.2|9242.7|9205.2|0
1614070800000|2021-02-23 09:00:00|9243.4|9205.9|9243|9205.5|9243.4|9205.9|9243|9205.5|0
1614070810000|2021-02-23 09:00:10|9243.5|9206|9243.3|9205.8|9243.5|9206|9243.3|9205.8|0
1614070820000|2021-02-23 09:00:20|9241.9|9204.4|9241.9|9204.4|9241.9|9204.4|9241.9|9204.4|0
1614070830000|2021-02-23 09:00:30|9242.4|9204.9|9242.4|9204.9|9242.4|9204.9|9242.4|9204.9|0
1614070840000|2021-02-23 09:00:40|9241.9|9204.4|9241.4|9203.9|9241.9|9204.4|9241.4|9203.9|0
1614070860000|2021-02-23 09:01:00|9241.6|9204.1|9245.9|9208.4|9245.9|9208.4|9241.6|9204.1|0
1614070870000|2021-02-23 09:01:10|9249|9211.5|9249.8|9212.3|9249.8|9212.3|9249|9211.5|0
1614070880000|2021-02-23 09:01:20|9249.3|9211.8|9249.3|9211.8|9249.3|9211.8|9249.3|9211.8|0
1614070900000|2021-02-23 09:01:40|9249.8|9212.3|9250.3|9212.8|9250.3|9212.8|9249.8|9212.3|0
1614070920000|2021-02-23 09:02:00|9251.3|9213.8|9247.9|9210.4|9251.6|9214.1|9247.9|9210.4|0
1614070930000|2021-02-23 09:02:10|9248.1|9210.6|9248.9|9211.4|9248.9|9211.4|9248.1|9210.6|0
1614070940000|2021-02-23 09:02:20|9249|9211.5|9249.4|9211.9|9249.4|9211.9|9249|9211.5|0
1614070960000|2021-02-23 09:02:40|9250.3|9212.8|9249.9|9212.4|9250.3|9212.8|9249.4|9211.9|0
1614070980000|2021-02-23 09:03:00|9251.2|9213.7|9251.2|9213.7|9251.2|9213.7|9251.2|9213.7|0
1614070990000|2021-02-23 09:03:10|9250.9|9213.4|9252.2|9214.7|9252.3|9214.8|9246.6|9209.1|0
1614071000000|2021-02-23 09:03:20|9250.8|9213.3|9251.3|9213.8|9251.8|9214.3|9249.5|9212|0
1614071010000|2021-02-23 09:03:30|9251.8|9214.3|9251.3|9213.8|9252.7|9215.2|9251.3|9213.8|0
1614071020000|2021-02-23 09:03:40|9251.8|9214.3|9252.2|9214.7|9252.2|9214.7|9251.3|9213.8|0
1614071030000|2021-02-23 09:03:50|9252.1|9214.6|9252.2|9214.7|9252.2|9214.7|9251.3|9213.8|0
1614071040000|2021-02-23 09:04:00|9251.3|9213.8|9251.3|9213.8|9252.2|9214.7|9251.3|9213.8|0
1614071050000|2021-02-23 09:04:10|9252.6|9215.1|9252.6|9215.1|9252.6|9215.1|9252.6|9215.1|0
1614071070000|2021-02-23 09:04:30|9252.2|9214.7|9252.2|9214.7|9252.2|9214.7|9252.2|9214.7|0
1614071080000|2021-02-23 09:04:40|9253.5|9216|9253.5|9216|9253.5|9216|9253.5|9216|0
1614071110000|2021-02-23 09:05:10|9254|9216.5|9254|9216.5|9254|9216.5|9254|9216.5|0
1614071120000|2021-02-23 09:05:20|9253.9|9216.4|9253.5|9216|9253.9|9216.4|9253.5|9216|0
1614071160000|2021-02-23 09:06:00|9254.4|9216.9|9254.4|9216.9|9254.4|9216.9|9254.4|9216.9|0
1614071170000|2021-02-23 09:06:10|9254.8|9217.3|9254.8|9217.3|9254.8|9217.3|9254.8|9217.3|0
1614071190000|2021-02-23 09:06:30|9254.4|9216.9|9254.4|9216.9|9254.4|9216.9|9254.4|9216.9|0
1614071220000|2021-02-23 09:07:00|9254.8|9217.3|9256.2|9218.7|9256.2|9218.7|9254.8|9217.3|0
1614071230000|2021-02-23 09:07:10|9255.7|9218.2|9255.7|9218.2|9255.7|9218.2|9255.7|9218.2|0
1614071250000|2021-02-23 09:07:30|9255.3|9217.8|9255.3|9217.8|9255.3|9217.8|9255.3|9217.8|0
1614071260000|2021-02-23 09:07:40|9254.4|9216.9|9254.4|9216.9|9254.4|9216.9|9254.4|9216.9|0
1614071270000|2021-02-23 09:07:50|9254.5|9217|9254.4|9216.9|9255.3|9217.8|9254.4|9216.9|0
1614071280000|2021-02-23 09:08:00|9255.3|9217.8|9254.4|9216.9|9255.3|9217.8|9254.4|9216.9|0
1614071290000|2021-02-23 09:08:10|9255.3|9217.8|9254.4|9216.9|9255.3|9217.8|9254.4|9216.9|0
1614071300000|2021-02-23 09:08:20|9254|9216.5|9248.9|9211.4|9254|9216.5|9248.9|9211.4|0
1614071310000|2021-02-23 09:08:30|9248.5|9211|9248.5|9211|9249.4|9211.9|9248.5|9211|0
1614071320000|2021-02-23 09:08:40|9248.4|9210.9|9247.6|9210.1|9248.5|9211|9247.6|9210.1|0
1614071330000|2021-02-23 09:08:50|9246.5|9209|9247.6|9210.1|9248.1|9210.6|9245.2|9207.7|0
1614071340000|2021-02-23 09:09:00|9247.7|9210.2|9248.1|9210.6|9248.1|9210.6|9247.7|9210.2|0
1614071410000|2021-02-23 09:10:10|9248.3|9210.8|9248.6|9211.1|9249.1|9211.6|9248.3|9210.8|0
1614071430000|2021-02-23 09:10:30|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|0
1614071480000|2021-02-23 09:11:20|9245.7|9208.2|9245.7|9208.2|9245.7|9208.2|9245.7|9208.2|0
1614071500000|2021-02-23 09:11:40|9244.8|9207.3|9244.7|9207.2|9244.8|9207.3|9244.7|9207.2|0
1614071520000|2021-02-23 09:12:00|9244.3|9206.8|9244.3|9206.8|9244.3|9206.8|9244.3|9206.8|0
1614071610000|2021-02-23 09:13:30|9246.8|9209.3|9248.2|9210.7|9248.3|9210.8|9246.8|9209.3|0
1614071620000|2021-02-23 09:13:40|9247.8|9210.3|9247.8|9210.3|9247.8|9210.3|9247.8|9210.3|0
1614071650000|2021-02-23 09:14:10|9245.4|9207.9|9245.4|9207.9|9245.4|9207.9|9245.4|9207.9|0
1614071680000|2021-02-23 09:14:40|9245.8|9208.3|9245.8|9208.3|9245.8|9208.3|9245.8|9208.3|0
1614071710000|2021-02-23 09:15:10|9245.4|9207.9|9245.4|9207.9|9245.4|9207.9|9245.4|9207.9|0
1614071730000|2021-02-23 09:15:30|9245.2|9207.7|9244.4|9206.9|9245.2|9207.7|9244.4|9206.9|0
1614071740000|2021-02-23 09:15:40|9244.8|9207.3|9245.3|9207.8|9245.3|9207.8|9244.8|9207.3|0
1614071820000|2021-02-23 09:17:00|9245.2|9207.7|9244.9|9207.4|9245.2|9207.7|9244.9|9207.4|0
1614071830000|2021-02-23 09:17:10|9245.8|9208.3|9245.8|9208.3|9245.8|9208.3|9245.8|9208.3|0
1614071930000|2021-02-23 09:18:50|9245.6|9208.1|9245.3|9207.8|9245.6|9208.1|9244.8|9207.3|0
1614071940000|2021-02-23 09:19:00|9245.7|9208.2|9251.2|9213.7|9251.2|9213.7|9244.8|9207.3|0
1614071960000|2021-02-23 09:19:20|9251.7|9214.2|9251.2|9213.7|9251.7|9214.2|9251.2|9213.7|0
1614071970000|2021-02-23 09:19:30|9251.3|9213.8|9251.7|9214.2|9251.7|9214.2|9251.3|9213.8|0
1614072000000|2021-02-23 09:20:00|9251.3|9213.8|9251.3|9213.8|9251.3|9213.8|9251.3|9213.8|0
1614072010000|2021-02-23 09:20:10|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|0
1614072020000|2021-02-23 09:20:20|9250.8|9213.3|9250.8|9213.3|9250.8|9213.3|9250.8|9213.3|0
1614072040000|2021-02-23 09:20:40|9249.9|9212.4|9250.3|9212.8|9250.3|9212.8|9249.4|9211.9|0
1614072090000|2021-02-23 09:21:30|9249.8|9212.3|9250.8|9213.3|9250.8|9213.3|9249.8|9212.3|0
1614072120000|2021-02-23 09:22:00|9248.8|9211.3|9249.1|9211.6|9249.1|9211.6|9248.8|9211.3|0
1614072130000|2021-02-23 09:22:10|9250.8|9213.3|9250.8|9213.3|9250.8|9213.3|9250.8|9213.3|0
1614072190000|2021-02-23 09:23:10|9250.3|9212.8|9250.3|9212.8|9250.3|9212.8|9250.3|9212.8|0
1614072200000|2021-02-23 09:23:20|9250.2|9212.7|9249.6|9212.1|9250.2|9212.7|9249.6|9212.1|0
1614072210000|2021-02-23 09:23:30|9250.8|9213.3|9250.8|9213.3|9250.8|9213.3|9250.8|9213.3|0
1614072290000|2021-02-23 09:24:50|9250.9|9213.4|9251.8|9214.3|9251.8|9214.3|9250.9|9213.4|0
1614072330000|2021-02-23 09:25:30|9253|9215.5|9253|9215.5|9253|9215.5|9253|9215.5|0
1614072370000|2021-02-23 09:26:10|9252.5|9215|9251.7|9214.2|9252.5|9215|9251.7|9214.2|0
1614072380000|2021-02-23 09:26:20|9251.2|9213.7|9251.2|9213.7|9251.2|9213.7|9251.2|9213.7|0
1614072390000|2021-02-23 09:26:30|9251.1|9213.6|9251.7|9214.2|9251.7|9214.2|9250.7|9213.2|0
1614072400000|2021-02-23 09:26:40|9251.2|9213.7|9251.7|9214.2|9251.7|9214.2|9251.2|9213.7|0
1614072460000|2021-02-23 09:27:40|9251.6|9214.1|9251.7|9214.2|9251.7|9214.2|9251.3|9213.8|0
1614072490000|2021-02-23 09:28:10|9253.4|9215.9|9253.4|9215.9|9253.4|9215.9|9253.4|9215.9|0
1614072530000|2021-02-23 09:28:50|9253.5|9216|9253.9|9216.4|9253.9|9216.4|9253.5|9216|0
1614072540000|2021-02-23 09:29:00|9253.8|9216.3|9253.4|9215.9|9253.8|9216.3|9253.4|9215.9|0
1614072550000|2021-02-23 09:29:10|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|0
1614072570000|2021-02-23 09:29:30|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|0
1614072580000|2021-02-23 09:29:40|9250.3|9212.8|9251.3|9213.8|9251.3|9213.8|9250.3|9212.8|0
1614072600000|2021-02-23 09:30:00|9253.4|9215.9|9253.9|9216.4|9253.9|9216.4|9253.4|9215.9|0
1614072610000|2021-02-23 09:30:10|9254.3|9216.8|9254.3|9216.8|9254.3|9216.8|9254.3|9216.8|0
1614072630000|2021-02-23 09:30:30|9254.7|9217.2|9257.6|9220.1|9258.1|9220.6|9254.7|9217.2|0
1614072640000|2021-02-23 09:30:40|9257.7|9220.2|9258.1|9220.6|9258.1|9220.6|9257.6|9220.1|0
1614072650000|2021-02-23 09:30:50|9258|9220.5|9258|9220.5|9258|9220.5|9258|9220.5|0
1614072660000|2021-02-23 09:31:00|9258.1|9220.6|9258.1|9220.6|9258.1|9220.6|9258.1|9220.6|0
1614072670000|2021-02-23 09:31:10|9258.5|9221|9258.5|9221|9258.5|9221|9258.5|9221|0
1614072680000|2021-02-23 09:31:20|9257.2|9219.7|9257.3|9219.8|9257.7|9220.2|9256.8|9219.3|0
1614072700000|2021-02-23 09:31:40|9256|9218.5|9256|9218.5|9256|9218.5|9256|9218.5|0
1614072720000|2021-02-23 09:32:00|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|0
1614072760000|2021-02-23 09:32:40|9256.3|9218.8|9255.9|9218.4|9256.3|9218.8|9255.9|9218.4|0
1614072780000|2021-02-23 09:33:00|9253.4|9215.9|9253.4|9215.9|9253.4|9215.9|9253.4|9215.9|0
1614072800000|2021-02-23 09:33:20|9252.9|9215.4|9254.4|9216.9|9254.4|9216.9|9252.9|9215.4|0
1614072860000|2021-02-23 09:34:20|9254.5|9217|9254.9|9217.4|9254.9|9217.4|9254.5|9217|0
1614072910000|2021-02-23 09:35:10|9254.4|9216.9|9254.4|9216.9|9254.4|9216.9|9254.4|9216.9|0
1614072930000|2021-02-23 09:35:30|9254.5|9217|9254.9|9217.4|9254.9|9217.4|9254.4|9216.9|0
1614072960000|2021-02-23 09:36:00|9254.4|9216.9|9254.4|9216.9|9254.4|9216.9|9254.4|9216.9|0
1614072970000|2021-02-23 09:36:10|9254.3|9216.8|9253.4|9215.9|9254.3|9216.8|9253.4|9215.9|0
1614072980000|2021-02-23 09:36:20|9254.4|9216.9|9254.9|9217.4|9254.9|9217.4|9254.4|9216.9|0
1614073060000|2021-02-23 09:37:40|9254|9216.5|9253.1|9215.6|9254|9216.5|9253.1|9215.6|0
1614073090000|2021-02-23 09:38:10|9252.7|9215.2|9252.7|9215.2|9252.7|9215.2|9252.7|9215.2|0
1614073110000|2021-02-23 09:38:30|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|0
1614073130000|2021-02-23 09:38:50|9250.4|9212.9|9251.2|9213.7|9251.2|9213.7|9250.4|9212.9|0
1614073140000|2021-02-23 09:39:00|9250.8|9213.3|9252.3|9214.8|9252.3|9214.8|9250.8|9213.3|0
1614073170000|2021-02-23 09:39:30|9252.2|9214.7|9252.2|9214.7|9252.2|9214.7|9252.2|9214.7|0
1614073180000|2021-02-23 09:39:40|9251.8|9214.3|9251.8|9214.3|9251.8|9214.3|9251.8|9214.3|0
1614073200000|2021-02-23 09:40:00|9251.9|9214.4|9252.3|9214.8|9252.3|9214.8|9251.9|9214.4|0
1614073220000|2021-02-23 09:40:20|9252.2|9214.7|9251.8|9214.3|9252.2|9214.7|9251.8|9214.3|0
1614073230000|2021-02-23 09:40:30|9251.3|9213.8|9250.9|9213.4|9251.3|9213.8|9250.8|9213.3|0
1614073240000|2021-02-23 09:40:40|9252.2|9214.7|9252.2|9214.7|9252.2|9214.7|9252.2|9214.7|0
1614073250000|2021-02-23 09:40:50|9251.2|9213.7|9253.1|9215.6|9253.1|9215.6|9251.2|9213.7|0
1614073260000|2021-02-23 09:41:00|9253.6|9216.1|9252.6|9215.1|9253.6|9216.1|9252.6|9215.1|0
1614073280000|2021-02-23 09:41:20|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|0
1614073290000|2021-02-23 09:41:30|9251.6|9214.1|9252.2|9214.7|9252.2|9214.7|9251.2|9213.7|0
1614073320000|2021-02-23 09:42:00|9252.3|9214.8|9251.7|9214.2|9252.6|9215.1|9250.7|9213.2|0
1614073380000|2021-02-23 09:43:00|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|0
1614073390000|2021-02-23 09:43:10|9251.7|9214.2|9251.3|9213.8|9251.7|9214.2|9250.3|9212.8|0
1614073400000|2021-02-23 09:43:20|9250.8|9213.3|9251.3|9213.8|9251.3|9213.8|9250.8|9213.3|0
1614073470000|2021-02-23 09:44:30|9250.9|9213.4|9250.9|9213.4|9250.9|9213.4|9250.9|9213.4|0
1614073480000|2021-02-23 09:44:40|9249.4|9211.9|9249.4|9211.9|9249.4|9211.9|9249.4|9211.9|0
1614073530000|2021-02-23 09:45:30|9248.9|9211.4|9248.4|9210.9|9248.9|9211.4|9248.4|9210.9|0
1614073540000|2021-02-23 09:45:40|9247.9|9210.4|9246|9208.5|9247.9|9210.4|9246|9208.5|0
1614073550000|2021-02-23 09:45:50|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|0
1614073570000|2021-02-23 09:46:10|9247|9209.5|9247|9209.5|9247|9209.5|9247|9209.5|0
1614073590000|2021-02-23 09:46:30|9247.2|9209.7|9250.2|9212.7|9250.2|9212.7|9247.2|9209.7|0
1614073600000|2021-02-23 09:46:40|9249.8|9212.3|9249.8|9212.3|9249.8|9212.3|9249.8|9212.3|0
1614073650000|2021-02-23 09:47:30|9249.4|9211.9|9249.4|9211.9|9249.4|9211.9|9249.4|9211.9|0
1614073680000|2021-02-23 09:48:00|9248|9210.5|9247.5|9210|9248.4|9210.9|9247.5|9210|0
1614073690000|2021-02-23 09:48:10|9247|9209.5|9248|9210.5|9248.5|9211|9247|9209.5|0
1614073700000|2021-02-23 09:48:20|9248.5|9211|9248.5|9211|9248.5|9211|9248|9210.5|0
1614073730000|2021-02-23 09:48:50|9248.4|9210.9|9248.5|9211|9248.5|9211|9247.5|9210|0
1614073740000|2021-02-23 09:49:00|9248.9|9211.4|9248.9|9211.4|9248.9|9211.4|9248.9|9211.4|0
1614073830000|2021-02-23 09:50:30|9251.3|9213.8|9251.3|9213.8|9251.3|9213.8|9251.3|9213.8|0
1614073840000|2021-02-23 09:50:40|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|0
1614073970000|2021-02-23 09:52:50|9250.8|9213.3|9250.4|9212.9|9250.8|9213.3|9250.4|9212.9|0
1614073980000|2021-02-23 09:53:00|9249.4|9211.9|9249.4|9211.9|9249.4|9211.9|9249.4|9211.9|0
1614073990000|2021-02-23 09:53:10|9248.9|9211.4|9250.9|9213.4|9250.9|9213.4|9248.9|9211.4|0
1614074040000|2021-02-23 09:54:00|9251.3|9213.8|9251.3|9213.8|9251.3|9213.8|9251.3|9213.8|0
1614074130000|2021-02-23 09:55:30|9251.1|9213.6|9249.8|9212.3|9251.1|9213.6|9249.8|9212.3|0
1614074140000|2021-02-23 09:55:40|9250|9212.5|9250|9212.5|9250|9212.5|9250|9212.5|0
1614074160000|2021-02-23 09:56:00|9249.9|9212.4|9249.5|9212|9249.9|9212.4|9249.5|9212|0
1614074220000|2021-02-23 09:57:00|9249|9211.5|9249|9211.5|9249|9211.5|9249|9211.5|0
1614074270000|2021-02-23 09:57:50|9248.5|9211|9248.5|9211|9248.5|9211|9248.5|9211|0
1614074280000|2021-02-23 09:58:00|9248.4|9210.9|9247|9209.5|9248.4|9210.9|9247|9209.5|0
1614074290000|2021-02-23 09:58:10|9246.9|9209.4|9246|9208.5|9246.9|9209.4|9246|9208.5|0
1614074300000|2021-02-23 09:58:20|9247.2|9209.7|9247.2|9209.7|9247.2|9209.7|9247.2|9209.7|0
1614074340000|2021-02-23 09:59:00|9248|9210.5|9249.2|9211.7|9249.2|9211.7|9248|9210.5|0
1614074350000|2021-02-23 09:59:10|9247.5|9210|9247.5|9210|9247.5|9210|9247.5|9210|0
1614074400000|2021-02-23 10:00:00|9247|9209.5|9247|9209.5|9247|9209.5|9247|9209.5|0
1614074420000|2021-02-23 10:00:20|9246.5|9209|9246.5|9209|9246.5|9209|9246.5|9209|0
1614074440000|2021-02-23 10:00:40|9237.5|9200|9235.8|9198.3|9237.5|9200|9235.5|9198|0
1614074450000|2021-02-23 10:00:50|9236.8|9199.3|9236.8|9199.3|9236.8|9199.3|9236.8|9199.3|0
1614074460000|2021-02-23 10:01:00|9236.7|9199.2|9236.3|9198.8|9236.7|9199.2|9236.3|9198.8|0
1614074490000|2021-02-23 10:01:30|9235.4|9197.9|9235.4|9197.9|9235.4|9197.9|9235.4|9197.9|0
1614074610000|2021-02-23 10:03:30|9234.1|9196.6|9234.1|9196.6|9234.1|9196.6|9234.1|9196.6|0
1614074650000|2021-02-23 10:04:10|9233.6|9196.1|9231.7|9194.2|9233.6|9196.1|9231.7|9194.2|0
1614074670000|2021-02-23 10:04:30|9231.3|9193.8|9231.3|9193.8|9231.3|9193.8|9231.3|9193.8|0
1614074710000|2021-02-23 10:05:10|9231.2|9193.7|9230.8|9193.3|9231.2|9193.7|9230.8|9193.3|0
1614074730000|2021-02-23 10:05:30|9230.3|9192.8|9230.3|9192.8|9230.3|9192.8|9230.3|9192.8|0
1614074740000|2021-02-23 10:05:40|9230.1|9192.6|9230.9|9193.4|9231.4|9193.9|9230.1|9192.6|0
1614074750000|2021-02-23 10:05:50|9230.8|9193.3|9230.4|9192.9|9230.8|9193.3|9230.4|9192.9|0
1614074760000|2021-02-23 10:06:00|9229.9|9192.4|9231.8|9194.3|9231.8|9194.3|9229.9|9192.4|0
1614074980000|2021-02-23 10:09:40|9231.7|9194.2|9230.5|9193|9231.7|9194.2|9230.4|9192.9|0
1614074990000|2021-02-23 10:09:50|9232.2|9194.7|9235.1|9197.6|9235.6|9198.1|9232.2|9194.7|0
1614075030000|2021-02-23 10:10:30|9236|9198.5|9236|9198.5|9236|9198.5|9236|9198.5|0
1614075040000|2021-02-23 10:10:40|9235.5|9198|9235|9197.5|9235.5|9198|9235|9197.5|0
1614075060000|2021-02-23 10:11:00|9235.1|9197.6|9236|9198.5|9236|9198.5|9235.1|9197.6|0
1614075090000|2021-02-23 10:11:30|9236.1|9198.6|9238.6|9201.1|9239.1|9201.6|9236.1|9198.6|0
1614075100000|2021-02-23 10:11:40|9239.1|9201.6|9238.6|9201.1|9239.1|9201.6|9238.6|9201.1|0
1614075110000|2021-02-23 10:11:50|9238.5|9201|9238.2|9200.7|9238.5|9201|9238.1|9200.6|0
1614075120000|2021-02-23 10:12:00|9238.6|9201.1|9241|9203.5|9241|9203.5|9238.6|9201.1|0
1614075130000|2021-02-23 10:12:10|9241.3|9203.8|9243.4|9205.9|9243.4|9205.9|9241.3|9203.8|0
1614075150000|2021-02-23 10:12:30|9242.4|9204.9|9242.4|9204.9|9242.4|9204.9|9242.4|9204.9|0
1614075170000|2021-02-23 10:12:50|9242.3|9204.8|9240.7|9203.2|9242.3|9204.8|9240.7|9203.2|0
1614075180000|2021-02-23 10:13:00|9241.1|9203.6|9240.6|9203.1|9241.1|9203.6|9240.6|9203.1|0
1614075190000|2021-02-23 10:13:10|9241|9203.5|9241|9203.5|9241|9203.5|9241|9203.5|0
1614075230000|2021-02-23 10:13:50|9242.9|9205.4|9242.9|9205.4|9242.9|9205.4|9242.9|9205.4|0
1614075240000|2021-02-23 10:14:00|9242.4|9204.9|9242.4|9204.9|9242.4|9204.9|9242.4|9204.9|0
1614075270000|2021-02-23 10:14:30|9241.5|9204|9241.5|9204|9241.5|9204|9241.5|9204|0
1614075280000|2021-02-23 10:14:40|9240.6|9203.1|9240.6|9203.1|9240.6|9203.1|9240.6|9203.1|0
1614075290000|2021-02-23 10:14:50|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614075310000|2021-02-23 10:15:10|9239.1|9201.6|9239.1|9201.6|9239.1|9201.6|9239.1|9201.6|0
1614075330000|2021-02-23 10:15:30|9238.6|9201.1|9238.6|9201.1|9238.6|9201.1|9238.6|9201.1|0
1614075350000|2021-02-23 10:15:50|9238.1|9200.6|9237.7|9200.2|9238.1|9200.6|9237.7|9200.2|0
1614075360000|2021-02-23 10:16:00|9236.8|9199.3|9236.8|9199.3|9236.8|9199.3|9236.8|9199.3|0
1614075370000|2021-02-23 10:16:10|9236.1|9198.6|9237.9|9200.4|9238.3|9200.8|9236.1|9198.6|0
1614075400000|2021-02-23 10:16:40|9238.8|9201.3|9238.8|9201.3|9238.8|9201.3|9238.8|9201.3|0
1614075470000|2021-02-23 10:17:50|9240.1|9202.6|9239.6|9202.1|9240.1|9202.6|9239.6|9202.1|0
1614075500000|2021-02-23 10:18:20|9239.5|9202|9239.1|9201.6|9239.5|9202|9239.1|9201.6|0
1614075510000|2021-02-23 10:18:30|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614075550000|2021-02-23 10:19:10|9238.8|9201.3|9238.8|9201.3|9238.8|9201.3|9238.8|9201.3|0
1614075640000|2021-02-23 10:20:40|9238.3|9200.8|9234.5|9197|9238.3|9200.8|9234.5|9197|0
1614075680000|2021-02-23 10:21:20|9233.1|9195.6|9232.7|9195.2|9233.1|9195.6|9232.7|9195.2|0
1614075700000|2021-02-23 10:21:40|9232.6|9195.1|9233.6|9196.1|9233.6|9196.1|9232.2|9194.7|0
1614075770000|2021-02-23 10:22:50|9232.7|9195.2|9232.3|9194.8|9232.7|9195.2|9232.3|9194.8|0
1614075830000|2021-02-23 10:23:50|9232.2|9194.7|9231.8|9194.3|9232.2|9194.7|9231.8|9194.3|0
1614075840000|2021-02-23 10:24:00|9233.2|9195.7|9233.2|9195.7|9233.2|9195.7|9233.2|9195.7|0
1614075870000|2021-02-23 10:24:30|9233.6|9196.1|9233.6|9196.1|9233.6|9196.1|9233.6|9196.1|0
1614075960000|2021-02-23 10:26:00|9233.1|9195.6|9233.1|9195.6|9233.1|9195.6|9233.1|9195.6|0
1614075970000|2021-02-23 10:26:10|9233.6|9196.1|9233.6|9196.1|9233.6|9196.1|9233.6|9196.1|0
1614076020000|2021-02-23 10:27:00|9234.1|9196.6|9234.1|9196.6|9234.1|9196.6|9233.1|9195.6|0
1614076260000|2021-02-23 10:31:00|9232.7|9195.2|9233.1|9195.6|9233.6|9196.1|9232.7|9195.2|0
1614076270000|2021-02-23 10:31:10|9233.2|9195.7|9233.6|9196.1|9233.6|9196.1|9233.2|9195.7|0
1614076280000|2021-02-23 10:31:20|9232.6|9195.1|9232.6|9195.1|9232.6|9195.1|9232.6|9195.1|0
1614076300000|2021-02-23 10:31:40|9232.7|9195.2|9233.1|9195.6|9233.1|9195.6|9232.7|9195.2|0
1614076310000|2021-02-23 10:31:50|9233.6|9196.1|9233.6|9196.1|9233.6|9196.1|9233.6|9196.1|0
1614076320000|2021-02-23 10:32:00|9233.9|9196.4|9236.8|9199.3|9236.8|9199.3|9233.9|9196.4|0
1614076330000|2021-02-23 10:32:10|9237.3|9199.8|9237.3|9199.8|9237.3|9199.8|9237.3|9199.8|0
1614076340000|2021-02-23 10:32:20|9238.3|9200.8|9239.5|9202|9239.5|9202|9237.8|9200.3|0
1614076350000|2021-02-23 10:32:30|9238.3|9200.8|9238.3|9200.8|9238.3|9200.8|9238.3|9200.8|0
1614076360000|2021-02-23 10:32:40|9239.5|9202|9239.5|9202|9239.5|9202|9239.5|9202|0
1614076400000|2021-02-23 10:33:20|9238.2|9200.7|9238.7|9201.2|9238.7|9201.2|9238.2|9200.7|0
1614076410000|2021-02-23 10:33:30|9238.3|9200.8|9238.3|9200.8|9238.3|9200.8|9238.3|9200.8|0
1614076490000|2021-02-23 10:34:50|9237.3|9199.8|9237.3|9199.8|9237.3|9199.8|9237.3|9199.8|0
1614076510000|2021-02-23 10:35:10|9238.3|9200.8|9238.2|9200.7|9238.3|9200.8|9238.2|9200.7|0
1614076530000|2021-02-23 10:35:30|9237.8|9200.3|9237.8|9200.3|9237.8|9200.3|9237.8|9200.3|0
1614076540000|2021-02-23 10:35:40|9232.1|9194.6|9230.9|9193.4|9232.1|9194.6|9230.9|9193.4|0
1614076550000|2021-02-23 10:35:50|9233.3|9195.8|9233.3|9195.8|9233.3|9195.8|9233.3|9195.8|0
1614076580000|2021-02-23 10:36:20|9232.8|9195.3|9232.8|9195.3|9232.8|9195.3|9232.8|9195.3|0
1614076610000|2021-02-23 10:36:50|9232.3|9194.8|9232.3|9194.8|9232.3|9194.8|9232.3|9194.8|0
1614076630000|2021-02-23 10:37:10|9232.8|9195.3|9232.8|9195.3|9232.8|9195.3|9232.8|9195.3|0
1614076640000|2021-02-23 10:37:20|9232.7|9195.2|9232.3|9194.8|9232.7|9195.2|9232.3|9194.8|0
1614076670000|2021-02-23 10:37:50|9232.8|9195.3|9232.8|9195.3|9232.8|9195.3|9232.8|9195.3|0
1614076700000|2021-02-23 10:38:20|9233.7|9196.2|9233.7|9196.2|9233.7|9196.2|9233.7|9196.2|0
1614076710000|2021-02-23 10:38:30|9233.6|9196.1|9233.2|9195.7|9233.6|9196.1|9233.2|9195.7|0
1614076720000|2021-02-23 10:38:40|9233.3|9195.8|9233.7|9196.2|9233.7|9196.2|9233.3|9195.8|0
1614076750000|2021-02-23 10:39:10|9234.1|9196.6|9234.1|9196.6|9234.1|9196.6|9234.1|9196.6|0
1614076870000|2021-02-23 10:41:10|9233.7|9196.2|9233.7|9196.2|9233.7|9196.2|9233.7|9196.2|0
1614076900000|2021-02-23 10:41:40|9234.1|9196.6|9234.1|9196.6|9234.1|9196.6|9234.1|9196.6|0
1614076920000|2021-02-23 10:42:00|9233.7|9196.2|9233.7|9196.2|9233.7|9196.2|9233.7|9196.2|0
1614076930000|2021-02-23 10:42:10|9233.6|9196.1|9231.7|9194.2|9233.6|9196.1|9231.2|9193.7|0
1614076960000|2021-02-23 10:42:40|9231.3|9193.8|9231.3|9193.8|9231.3|9193.8|9231.3|9193.8|0
1614076970000|2021-02-23 10:42:50|9233.1|9195.6|9233.1|9195.6|9233.1|9195.6|9233.1|9195.6|0
1614076980000|2021-02-23 10:43:00|9232.7|9195.2|9232.2|9194.7|9232.7|9195.2|9232.2|9194.7|0
1614077040000|2021-02-23 10:44:00|9232.1|9194.6|9231.2|9193.7|9232.1|9194.6|9231.2|9193.7|0
1614077060000|2021-02-23 10:44:20|9230.7|9193.2|9230.7|9193.2|9230.7|9193.2|9230.7|9193.2|0
1614077070000|2021-02-23 10:44:30|9229.9|9192.4|9229.9|9192.4|9229.9|9192.4|9229.9|9192.4|0
1614077100000|2021-02-23 10:45:00|9229.8|9192.3|9229.4|9191.9|9229.8|9192.3|9229.4|9191.9|0
1614077110000|2021-02-23 10:45:10|9228.9|9191.4|9228.9|9191.4|9228.9|9191.4|9228.9|9191.4|0
1614077120000|2021-02-23 10:45:20|9229|9191.5|9229.4|9191.9|9229.4|9191.9|9229|9191.5|0
1614077190000|2021-02-23 10:46:30|9230.3|9192.8|9230.3|9192.8|9230.3|9192.8|9230.3|9192.8|0
1614077200000|2021-02-23 10:46:40|9229.3|9191.8|9228.4|9190.9|9229.3|9191.8|9228.4|9190.9|0
1614077220000|2021-02-23 10:47:00|9228.6|9191.1|9229.4|9191.9|9229.4|9191.9|9228.6|9191.1|0
1614077360000|2021-02-23 10:49:20|9229.5|9192|9229.9|9192.4|9229.9|9192.4|9229.5|9192|0
1614077480000|2021-02-23 10:51:20|9230.4|9192.9|9230.4|9192.9|9230.4|9192.9|9230.4|9192.9|0
1614077490000|2021-02-23 10:51:30|9230.9|9193.4|9230.9|9193.4|9230.9|9193.4|9230.9|9193.4|0
1614077640000|2021-02-23 10:54:00|9231.4|9193.9|9231.4|9193.9|9231.4|9193.9|9231.4|9193.9|0
1614077660000|2021-02-23 10:54:20|9230.9|9193.4|9230.9|9193.4|9230.9|9193.4|9230.9|9193.4|0
1614077680000|2021-02-23 10:54:40|9229.9|9192.4|9229.9|9192.4|9229.9|9192.4|9229.9|9192.4|0
1614077710000|2021-02-23 10:55:10|9231.3|9193.8|9231.3|9193.8|9231.3|9193.8|9231.3|9193.8|0
1614077720000|2021-02-23 10:55:20|9223.6|9186.1|9222.1|9184.6|9223.6|9186.1|9222.1|9184.6|0
1614077790000|2021-02-23 10:56:30|9223|9185.5|9223|9185.5|9223|9185.5|9223|9185.5|0
1614077820000|2021-02-23 10:57:00|9217.9|9180.4|9216|9178.5|9217.9|9180.4|9216|9178.5|0
1614077830000|2021-02-23 10:57:10|9212.4|9174.9|9213.6|9176.1|9216|9178.5|9212.4|9174.9|0
1614077840000|2021-02-23 10:57:20|9212.4|9174.9|9209.5|9172|9212.4|9174.9|9208.7|9171.2|0
1614077880000|2021-02-23 10:58:00|9210|9172.5|9211|9173.5|9211|9173.5|9210|9172.5|0
1614077940000|2021-02-23 10:59:00|9211.4|9173.9|9211.9|9174.4|9211.9|9174.4|9211.4|9173.9|0
1614078030000|2021-02-23 11:00:30|9212|9174.5|9212.9|9175.4|9212.9|9175.4|9212|9174.5|0
1614078040000|2021-02-23 11:00:40|9212.4|9174.9|9212.4|9174.9|9212.9|9175.4|9212.4|9174.9|0
1614078070000|2021-02-23 11:01:10|9211.9|9174.4|9211.9|9174.4|9212.4|9174.9|9211.9|9174.4|0
1614078120000|2021-02-23 11:02:00|9210.9|9173.4|9212.4|9174.9|9212.4|9174.9|9210.9|9173.4|0
1614078140000|2021-02-23 11:02:20|9211.9|9174.4|9211.9|9174.4|9211.9|9174.4|9211.9|9174.4|0
1614078170000|2021-02-23 11:02:50|9212.4|9174.9|9212.4|9174.9|9212.4|9174.9|9212.4|9174.9|0
1614078240000|2021-02-23 11:04:00|9212.2|9174.7|9213.4|9175.9|9213.4|9175.9|9212.2|9174.7|0
1614078250000|2021-02-23 11:04:10|9212.9|9175.4|9212.9|9175.4|9212.9|9175.4|9212.9|9175.4|0
1614078330000|2021-02-23 11:05:30|9212.4|9174.9|9212.4|9174.9|9212.4|9174.9|9212.4|9174.9|0
1614078350000|2021-02-23 11:05:50|9205.7|9168.2|9206.7|9169.2|9207.7|9170.2|9205.7|9168.2|0
1614078360000|2021-02-23 11:06:00|9206.9|9169.4|9207.7|9170.2|9207.7|9170.2|9206.9|9169.4|0
1614078460000|2021-02-23 11:07:40|9206.7|9169.2|9206.7|9169.2|9206.7|9169.2|9206.7|9169.2|0
1614078480000|2021-02-23 11:08:00|9208.2|9170.7|9208.2|9170.7|9208.2|9170.7|9208.2|9170.7|0
1614078570000|2021-02-23 11:09:30|9210.7|9173.2|9210.7|9173.2|9210.7|9173.2|9210.7|9173.2|0
1614078580000|2021-02-23 11:09:40|9210.2|9172.7|9210.2|9172.7|9210.2|9172.7|9210.2|9172.7|0
1614078590000|2021-02-23 11:09:50|9210|9172.5|9204.4|9166.9|9210|9172.5|9204.4|9166.9|0
1614078600000|2021-02-23 11:10:00|9204.6|9167.1|9206.4|9168.9|9206.4|9168.9|9204.6|9167.1|0
1614078620000|2021-02-23 11:10:20|9206.9|9169.4|9206.9|9169.4|9206.9|9169.4|9206.9|9169.4|0
1614078730000|2021-02-23 11:12:10|9208.4|9170.9|9208.4|9170.9|9208.9|9171.4|9208.4|9170.9|0
1614078850000|2021-02-23 11:14:10|9209.7|9172.2|9209.7|9172.2|9209.7|9172.2|9209.7|9172.2|0
1614078920000|2021-02-23 11:15:20|9211.2|9173.7|9211.1|9173.6|9211.2|9173.7|9211.1|9173.6|0
1614078930000|2021-02-23 11:15:30|9210.7|9173.2|9210.7|9173.2|9210.7|9173.2|9210.7|9173.2|0
1614079030000|2021-02-23 11:17:10|9210.8|9173.3|9211.2|9173.7|9211.2|9173.7|9210.8|9173.3|0
1614079120000|2021-02-23 11:18:40|9211.1|9173.6|9210.7|9173.2|9211.1|9173.6|9210.7|9173.2|0
1614079130000|2021-02-23 11:18:50|9210.2|9172.7|9209.7|9172.2|9210.2|9172.7|9209.7|9172.2|0
1614079180000|2021-02-23 11:19:40|9209.5|9172|9208.7|9171.2|9209.5|9172|9208.7|9171.2|0
1614079290000|2021-02-23 11:21:30|9210.2|9172.7|9210.2|9172.7|9210.2|9172.7|9210.2|9172.7|0
1614079300000|2021-02-23 11:21:40|9210.1|9172.6|9209.7|9172.2|9210.1|9172.6|9209.7|9172.2|0
1614079450000|2021-02-23 11:24:10|9210.6|9173.1|9210.6|9173.1|9210.6|9173.1|9210.6|9173.1|0
1614079480000|2021-02-23 11:24:40|9211.5|9174|9214.4|9176.9|9214.4|9176.9|9211.5|9174|0
1614079500000|2021-02-23 11:25:00|9214.8|9177.3|9214.8|9177.3|9214.8|9177.3|9214.8|9177.3|0
1614079520000|2021-02-23 11:25:20|9213.3|9175.8|9213.3|9175.8|9213.3|9175.8|9213.3|9175.8|0
1614079640000|2021-02-23 11:27:20|9215.7|9178.2|9215.7|9178.2|9215.7|9178.2|9215.7|9178.2|0
1614079680000|2021-02-23 11:28:00|9216.2|9178.7|9216.2|9178.7|9216.2|9178.7|9216.2|9178.7|0
1614079690000|2021-02-23 11:28:10|9216.6|9179.1|9216.6|9179.1|9216.6|9179.1|9216.6|9179.1|0
1614079710000|2021-02-23 11:28:30|9217.5|9180|9217.5|9180|9217.5|9180|9217.5|9180|0
1614079750000|2021-02-23 11:29:10|9217|9179.5|9217|9179.5|9217|9179.5|9217|9179.5|0
1614079800000|2021-02-23 11:30:00|9217.5|9180|9217.5|9180|9217.5|9180|9217.5|9180|0
1614079830000|2021-02-23 11:30:30|9217|9179.5|9217|9179.5|9217|9179.5|9217|9179.5|0
1614079880000|2021-02-23 11:31:20|9216.8|9179.3|9214.7|9177.2|9216.8|9179.3|9214.7|9177.2|0
1614080000000|2021-02-23 11:33:20|9214.6|9177.1|9213.7|9176.2|9214.6|9177.1|9213.7|9176.2|0
1614080070000|2021-02-23 11:34:30|9214.1|9176.6|9214.1|9176.6|9214.1|9176.6|9214.1|9176.6|0
1614080080000|2021-02-23 11:34:40|9216.6|9179.1|9216.6|9179.1|9216.6|9179.1|9216.1|9178.6|0
1614080120000|2021-02-23 11:35:20|9217.9|9180.4|9217.9|9180.4|9217.9|9180.4|9217.9|9180.4|0
1614080140000|2021-02-23 11:35:40|9216.1|9178.6|9216.1|9178.6|9216.1|9178.6|9216.1|9178.6|0
1614080160000|2021-02-23 11:36:00|9215.6|9178.1|9215.6|9178.1|9215.6|9178.1|9215.6|9178.1|0
1614080230000|2021-02-23 11:37:10|9215.1|9177.6|9214.6|9177.1|9215.1|9177.6|9214.6|9177.1|0
1614080240000|2021-02-23 11:37:20|9214.5|9177|9214.8|9177.3|9214.8|9177.3|9213.6|9176.1|0
1614080250000|2021-02-23 11:37:30|9215.2|9177.7|9215.2|9177.7|9215.2|9177.7|9215.2|9177.7|0
1614080300000|2021-02-23 11:38:20|9215.1|9177.6|9214.6|9177.1|9215.1|9177.6|9214.6|9177.1|0
1614080310000|2021-02-23 11:38:30|9214.2|9176.7|9214.2|9176.7|9214.2|9176.7|9214.2|9176.7|0
1614080380000|2021-02-23 11:39:40|9214.7|9177.2|9214.7|9177.2|9214.7|9177.2|9214.7|9177.2|0
1614080420000|2021-02-23 11:40:20|9215.2|9177.7|9215.2|9177.7|9215.2|9177.7|9215.2|9177.7|0
1614080580000|2021-02-23 11:43:00|9215.7|9178.2|9215.7|9178.2|9215.7|9178.2|9215.7|9178.2|0
1614080690000|2021-02-23 11:44:50|9217.1|9179.6|9217.1|9179.6|9217.1|9179.6|9217.1|9179.6|0
1614080710000|2021-02-23 11:45:10|9217.5|9180|9217.5|9180|9217.5|9180|9217.5|9180|0
1614080720000|2021-02-23 11:45:20|9219.5|9182|9219.5|9182|9219.5|9182|9219.5|9182|0
1614080730000|2021-02-23 11:45:30|9220.3|9182.8|9220.3|9182.8|9220.3|9182.8|9220.3|9182.8|0
1614080740000|2021-02-23 11:45:40|9220.8|9183.3|9221.3|9183.8|9221.3|9183.8|9220.8|9183.3|0
1614080770000|2021-02-23 11:46:10|9222.6|9185.1|9222.1|9184.6|9222.6|9185.1|9222.1|9184.6|0
1614080780000|2021-02-23 11:46:20|9221.3|9183.8|9221.3|9183.8|9221.3|9183.8|9221.3|9183.8|0
1614080810000|2021-02-23 11:46:50|9221.8|9184.3|9222.6|9185.1|9222.6|9185.1|9221.8|9184.3|0
1614080850000|2021-02-23 11:47:30|9223|9185.5|9223|9185.5|9223|9185.5|9223|9185.5|0
1614080860000|2021-02-23 11:47:40|9223.5|9186|9223.5|9186|9223.5|9186|9223.5|9186|0
1614080890000|2021-02-23 11:48:10|9223.8|9186.3|9225|9187.5|9225|9187.5|9223.8|9186.3|0
1614080910000|2021-02-23 11:48:30|9225.4|9187.9|9225.4|9187.9|9225.4|9187.9|9225.4|9187.9|0
1614080940000|2021-02-23 11:49:00|9225.2|9187.7|9228.6|9191.1|9228.6|9191.1|9224.7|9187.2|0
1614080950000|2021-02-23 11:49:10|9226.9|9189.4|9226.9|9189.4|9226.9|9189.4|9225.9|9188.4|0
1614080980000|2021-02-23 11:49:40|9227.3|9189.8|9227.3|9189.8|9227.3|9189.8|9227.3|9189.8|0
1614081030000|2021-02-23 11:50:30|9227.5|9190|9232.7|9195.2|9232.7|9195.2|9227.5|9190|0
1614081040000|2021-02-23 11:50:40|9233.7|9196.2|9233.7|9196.2|9233.7|9196.2|9233.7|9196.2|0
1614081070000|2021-02-23 11:51:10|9233.2|9195.7|9233.2|9195.7|9233.2|9195.7|9233.2|9195.7|0
1614081090000|2021-02-23 11:51:30|9234.1|9196.6|9233.7|9196.2|9234.1|9196.6|9233.2|9195.7|0
1614081100000|2021-02-23 11:51:40|9234.1|9196.6|9234.1|9196.6|9234.1|9196.6|9234.1|9196.6|0
1614081170000|2021-02-23 11:52:50|9233.6|9196.1|9233.6|9196.1|9233.6|9196.1|9233.6|9196.1|0
1614081220000|2021-02-23 11:53:40|9233.2|9195.7|9233.2|9195.7|9233.2|9195.7|9233.2|9195.7|0
1614081300000|2021-02-23 11:55:00|9232.7|9195.2|9232.7|9195.2|9232.7|9195.2|9232.7|9195.2|0
1614081390000|2021-02-23 11:56:30|9232.5|9195|9229|9191.5|9232.5|9195|9229|9191.5|0
1614081410000|2021-02-23 11:56:50|9224.8|9187.3|9224.8|9187.3|9224.8|9187.3|9224.8|9187.3|0
1614081420000|2021-02-23 11:57:00|9224|9186.5|9224|9186.5|9224|9186.5|9224|9186.5|0
1614081430000|2021-02-23 11:57:10|9223.5|9186|9223.5|9186|9223.5|9186|9223.5|9186|0
1614081450000|2021-02-23 11:57:30|9223.1|9185.6|9223.1|9185.6|9223.1|9185.6|9223.1|9185.6|0
1614081470000|2021-02-23 11:57:50|9222.3|9184.8|9214.6|9177.1|9222.3|9184.8|9214.6|9177.1|0
1614081480000|2021-02-23 11:58:00|9218.6|9181.1|9217.1|9179.6|9218.6|9181.1|9216.6|9179.1|0
1614081490000|2021-02-23 11:58:10|9216.6|9179.1|9216.6|9179.1|9216.6|9179.1|9216.6|9179.1|0
1614081540000|2021-02-23 11:59:00|9217.6|9180.1|9217.6|9180.1|9217.6|9180.1|9217.6|9180.1|0
1614081580000|2021-02-23 11:59:40|9218.1|9180.6|9218.1|9180.6|9218.1|9180.6|9218.1|9180.6|0
1614081750000|2021-02-23 12:02:30|9218|9180.5|9217.6|9180.1|9218|9180.5|9217.6|9180.1|0
1614081850000|2021-02-23 12:04:10|9220.1|9182.6|9220.1|9182.6|9220.1|9182.6|9220.1|9182.6|0
1614081880000|2021-02-23 12:04:40|9219.3|9181.8|9220.5|9183|9220.5|9183|9219.3|9181.8|0
1614081900000|2021-02-23 12:05:00|9219.6|9182.1|9218.6|9181.1|9219.6|9182.1|9218.6|9181.1|0
1614081910000|2021-02-23 12:05:10|9218.8|9181.3|9218.6|9181.1|9219.6|9182.1|9218.6|9181.1|0
1614081920000|2021-02-23 12:05:20|9218.8|9181.3|9218.6|9181.1|9219.6|9182.1|9218.6|9181.1|0
1614081930000|2021-02-23 12:05:30|9219.1|9181.6|9218.6|9181.1|9219.6|9182.1|9218.6|9181.1|0
1614081940000|2021-02-23 12:05:40|9219.1|9181.6|9218.6|9181.1|9219.6|9182.1|9218.6|9181.1|0
1614081950000|2021-02-23 12:05:50|9219.1|9181.6|9218.6|9181.1|9219.6|9182.1|9218.6|9181.1|0
1614081960000|2021-02-23 12:06:00|9219.1|9181.6|9218.6|9181.1|9219.2|9181.7|9218.6|9181.1|0
1614081970000|2021-02-23 12:06:10|9219.6|9182.1|9218.6|9181.1|9219.6|9182.1|9218.6|9181.1|0
1614081980000|2021-02-23 12:06:20|9219.1|9181.6|9218.6|9181.1|9219.6|9182.1|9218.6|9181.1|0
1614081990000|2021-02-23 12:06:30|9218.7|9181.2|9218.6|9181.1|9219.6|9182.1|9218.6|9181.1|0
1614082000000|2021-02-23 12:06:40|9219.1|9181.6|9218.6|9181.1|9219.6|9182.1|9218.6|9181.1|0
1614082010000|2021-02-23 12:06:50|9218.7|9181.2|9218.6|9181.1|9219.6|9182.1|9218.6|9181.1|0
1614082020000|2021-02-23 12:07:00|9219.1|9181.6|9218.6|9181.1|9219.2|9181.7|9218.6|9181.1|0
1614082030000|2021-02-23 12:07:10|9219.6|9182.1|9218.6|9181.1|9219.6|9182.1|9218.6|9181.1|0
1614082040000|2021-02-23 12:07:20|9218.3|9180.8|9215.7|9178.2|9218.3|9180.8|9215.6|9178.1|0
1614082050000|2021-02-23 12:07:30|9216.1|9178.6|9216.1|9178.6|9216.1|9178.6|9216.1|9178.6|0
1614082060000|2021-02-23 12:07:40|9215.6|9178.1|9215.6|9178.1|9215.6|9178.1|9215.6|9178.1|0
1614082070000|2021-02-23 12:07:50|9215.5|9178|9213.8|9176.3|9215.5|9178|9213.8|9176.3|0
1614082080000|2021-02-23 12:08:00|9213.3|9175.8|9213.3|9175.8|9213.3|9175.8|9213.3|9175.8|0
1614082090000|2021-02-23 12:08:10|9213.2|9175.7|9211.4|9173.9|9213.2|9175.7|9211.4|9173.9|0
1614082100000|2021-02-23 12:08:20|9212.4|9174.9|9212.4|9174.9|9212.4|9174.9|9212.4|9174.9|0
1614082120000|2021-02-23 12:08:40|9211.4|9173.9|9211|9173.5|9211.4|9173.9|9211|9173.5|0
1614082130000|2021-02-23 12:08:50|9210.9|9173.4|9210.5|9173|9210.9|9173.4|9210.5|9173|0
1614082140000|2021-02-23 12:09:00|9209.2|9171.7|9209.2|9171.7|9209.2|9171.7|9208.7|9171.2|0
1614082150000|2021-02-23 12:09:10|9208.4|9170.9|9205.4|9167.9|9208.4|9170.9|9205.4|9167.9|0
1614082170000|2021-02-23 12:09:30|9204.5|9167|9204.5|9167|9204.5|9167|9204.5|9167|0
1614082180000|2021-02-23 12:09:40|9204.4|9166.9|9206.3|9168.8|9206.8|9169.3|9203.5|9166|0
1614082190000|2021-02-23 12:09:50|9206.4|9168.9|9205.4|9167.9|9206.4|9168.9|9205.4|9167.9|0
1614082200000|2021-02-23 12:10:00|9205.9|9168.4|9205.4|9167.9|9205.9|9168.4|9205.4|9167.9|0
1614082210000|2021-02-23 12:10:10|9205.5|9168|9206.7|9169.2|9206.7|9169.2|9205.5|9168|0
1614082230000|2021-02-23 12:10:30|9205|9167.5|9205|9167.5|9205|9167.5|9205|9167.5|0
1614082290000|2021-02-23 12:11:30|9205.5|9168|9205.5|9168|9205.5|9168|9205.5|9168|0
1614082360000|2021-02-23 12:12:40|9205.3|9167.8|9204.5|9167|9205.3|9167.8|9204.5|9167|0
1614082380000|2021-02-23 12:13:00|9204|9166.5|9204|9166.5|9204|9166.5|9204|9166.5|0
1614082390000|2021-02-23 12:13:10|9203.1|9165.6|9202.6|9165.1|9203.1|9165.6|9202.6|9165.1|0
1614082400000|2021-02-23 12:13:20|9202.1|9164.6|9202.1|9164.6|9202.1|9164.6|9202.1|9164.6|0
1614082410000|2021-02-23 12:13:30|9202.3|9164.8|9203.1|9165.6|9203.1|9165.6|9202.3|9164.8|0
1614082420000|2021-02-23 12:13:40|9204.1|9166.6|9204.1|9166.6|9204.1|9166.6|9204.1|9166.6|0
1614082430000|2021-02-23 12:13:50|9204|9166.5|9203.6|9166.1|9204|9166.5|9203.6|9166.1|0
1614082440000|2021-02-23 12:14:00|9203.5|9166|9203.1|9165.6|9203.5|9166|9203.1|9165.6|0
1614082450000|2021-02-23 12:14:10|9204.6|9167.1|9203.6|9166.1|9204.6|9167.1|9203.6|9166.1|0
1614082510000|2021-02-23 12:15:10|9205.4|9167.9|9205.4|9167.9|9205.4|9167.9|9205.4|9167.9|0
1614082520000|2021-02-23 12:15:20|9205.9|9168.4|9207.2|9169.7|9207.2|9169.7|9205.9|9168.4|0
1614082530000|2021-02-23 12:15:30|9210.5|9173|9210.5|9173|9210.5|9173|9210.5|9173|0
1614082550000|2021-02-23 12:15:50|9210.7|9173.2|9213.8|9176.3|9214.3|9176.8|9210.7|9173.2|0
1614082570000|2021-02-23 12:16:10|9213.4|9175.9|9213.4|9175.9|9213.4|9175.9|9213.4|9175.9|0
1614082580000|2021-02-23 12:16:20|9213.2|9175.7|9211.9|9174.4|9213.2|9175.7|9211.9|9174.4|0
1614082590000|2021-02-23 12:16:30|9212.4|9174.9|9211.9|9174.4|9212.4|9174.9|9211.9|9174.4|0
1614082600000|2021-02-23 12:16:40|9212.4|9174.9|9212.4|9174.9|9212.4|9174.9|9212.4|9174.9|0
1614082620000|2021-02-23 12:17:00|9212.5|9175|9214.6|9177.1|9214.6|9177.1|9212.5|9175|0
1614082630000|2021-02-23 12:17:10|9213.4|9175.9|9213.4|9175.9|9213.4|9175.9|9213.4|9175.9|0
1614082660000|2021-02-23 12:17:40|9213.9|9176.4|9214.3|9176.8|9214.8|9177.3|9213.8|9176.3|0
1614082680000|2021-02-23 12:18:00|9213.8|9176.3|9213.8|9176.3|9213.8|9176.3|9213.8|9176.3|0
1614082690000|2021-02-23 12:18:10|9213.3|9175.8|9213.3|9175.8|9213.3|9175.8|9213.3|9175.8|0
1614082700000|2021-02-23 12:18:20|9213.2|9175.7|9212.8|9175.3|9213.2|9175.7|9212.8|9175.3|0
1614082720000|2021-02-23 12:18:40|9212.5|9175|9207.8|9170.3|9212.5|9175|9207.8|9170.3|0
1614082730000|2021-02-23 12:18:50|9209.7|9172.2|9207.8|9170.3|9209.7|9172.2|9207.8|9170.3|0
1614082770000|2021-02-23 12:19:30|9208.7|9171.2|9208.7|9171.2|9208.7|9171.2|9208.7|9171.2|0
1614082780000|2021-02-23 12:19:40|9208.2|9170.7|9208.2|9170.7|9208.2|9170.7|9208.2|9170.7|0
1614082790000|2021-02-23 12:19:50|9206.5|9169|9206.5|9169|9206.5|9169|9206.5|9169|0
1614082930000|2021-02-23 12:22:10|9208.7|9171.2|9208.7|9171.2|9208.7|9171.2|9208.7|9171.2|0
1614082940000|2021-02-23 12:22:20|9208.8|9171.3|9211.5|9174|9211.5|9174|9208.8|9171.3|0
1614082960000|2021-02-23 12:22:40|9211.2|9173.7|9211.9|9174.4|9212|9174.5|9211.2|9173.7|0
1614082980000|2021-02-23 12:23:00|9211.5|9174|9210.1|9172.6|9211.5|9174|9210.1|9172.6|0
1614083040000|2021-02-23 12:24:00|9209.7|9172.2|9209.7|9172.2|9209.7|9172.2|9209.7|9172.2|0
1614083110000|2021-02-23 12:25:10|9210.1|9172.6|9210.1|9172.6|9210.1|9172.6|9210.1|9172.6|0
1614083200000|2021-02-23 12:26:40|9211.3|9173.8|9211.3|9173.8|9211.3|9173.8|9211.3|9173.8|0
1614083210000|2021-02-23 12:26:50|9211.6|9174.1|9213.8|9176.3|9213.8|9176.3|9211.6|9174.1|0
1614083240000|2021-02-23 12:27:20|9213.7|9176.2|9213.8|9176.3|9213.8|9176.3|9213.3|9175.8|0
1614083250000|2021-02-23 12:27:30|9214.3|9176.8|9214.3|9176.8|9214.3|9176.8|9214.3|9176.8|0
1614083270000|2021-02-23 12:27:50|9213.8|9176.3|9213.8|9176.3|9213.8|9176.3|9213.8|9176.3|0
1614083290000|2021-02-23 12:28:10|9215.8|9178.3|9218.8|9181.3|9219.3|9181.8|9215.8|9178.3|0
1614083320000|2021-02-23 12:28:40|9220.3|9182.8|9220.3|9182.8|9220.3|9182.8|9220.3|9182.8|0
1614083340000|2021-02-23 12:29:00|9220.4|9182.9|9221.3|9183.8|9221.3|9183.8|9220.4|9182.9|0
1614083370000|2021-02-23 12:29:30|9221.8|9184.3|9221.8|9184.3|9221.8|9184.3|9221.8|9184.3|0
1614083390000|2021-02-23 12:29:50|9222.8|9185.3|9223.3|9185.8|9223.3|9185.8|9222.8|9185.3|0
1614083410000|2021-02-23 12:30:10|9226.8|9189.3|9228.3|9190.8|9228.3|9190.8|9226.8|9189.3|0
1614083420000|2021-02-23 12:30:20|9227.8|9190.3|9226.8|9189.3|9227.8|9190.3|9226.8|9189.3|0
1614083440000|2021-02-23 12:30:40|9227.8|9190.3|9227.3|9189.8|9227.8|9190.3|9227.3|9189.8|0
1614083450000|2021-02-23 12:30:50|9227.8|9190.3|9227.8|9190.3|9227.8|9190.3|9227.8|9190.3|0
1614083510000|2021-02-23 12:31:50|9228.3|9190.8|9228.3|9190.8|9228.3|9190.8|9228.3|9190.8|0
1614083520000|2021-02-23 12:32:00|9228.8|9191.3|9228.8|9191.3|9228.8|9191.3|9228.8|9191.3|0
1614083560000|2021-02-23 12:32:40|9227.3|9189.8|9227.3|9189.8|9227.3|9189.8|9227.3|9189.8|0
1614083570000|2021-02-23 12:32:50|9225.8|9188.3|9223.8|9186.3|9225.8|9188.3|9223.8|9186.3|0
1614083590000|2021-02-23 12:33:10|9223.3|9185.8|9221.8|9184.3|9223.3|9185.8|9221.8|9184.3|0
1614083610000|2021-02-23 12:33:30|9221.6|9184.1|9220.8|9183.3|9221.6|9184.1|9220.8|9183.3|0
1614083630000|2021-02-23 12:33:50|9220.3|9182.8|9217.3|9179.8|9220.3|9182.8|9216.8|9179.3|0
1614083640000|2021-02-23 12:34:00|9217.4|9179.9|9217.8|9180.3|9218.3|9180.8|9217.4|9179.9|0
1614083650000|2021-02-23 12:34:10|9220.3|9182.8|9220.3|9182.8|9220.3|9182.8|9220.3|9182.8|0
1614083660000|2021-02-23 12:34:20|9220.8|9183.3|9220.8|9183.3|9220.8|9183.3|9220.8|9183.3|0
1614083690000|2021-02-23 12:34:50|9221.3|9183.8|9221.8|9184.3|9221.8|9184.3|9221.3|9183.8|0
1614083700000|2021-02-23 12:35:00|9224.3|9186.8|9224.8|9187.3|9224.8|9187.3|9224.3|9186.8|0
1614083710000|2021-02-23 12:35:10|9225.3|9187.8|9226.8|9189.3|9226.8|9189.3|9225.3|9187.8|0
1614083730000|2021-02-23 12:35:30|9226.9|9189.4|9227.3|9189.8|9227.8|9190.3|9226.9|9189.4|0
1614083740000|2021-02-23 12:35:40|9227.8|9190.3|9232.8|9195.3|9232.8|9195.3|9227.8|9190.3|0
1614083750000|2021-02-23 12:35:50|9232.9|9195.4|9231.8|9194.3|9233.8|9196.3|9231.8|9194.3|0
1614083760000|2021-02-23 12:36:00|9232.3|9194.8|9233.3|9195.8|9233.3|9195.8|9232.3|9194.8|0
1614083800000|2021-02-23 12:36:40|9233.8|9196.3|9233.3|9195.8|9233.8|9196.3|9233.3|9195.8|0
1614083820000|2021-02-23 12:37:00|9231.8|9194.3|9231.8|9194.3|9231.8|9194.3|9231.8|9194.3|0
1614083830000|2021-02-23 12:37:10|9233.3|9195.8|9233.8|9196.3|9233.8|9196.3|9233.3|9195.8|0
1614083840000|2021-02-23 12:37:20|9233.3|9195.8|9228.8|9191.3|9233.3|9195.8|9228.8|9191.3|0
1614083860000|2021-02-23 12:37:40|9225.3|9187.8|9225.3|9187.8|9225.8|9188.3|9225.3|9187.8|0
1614083880000|2021-02-23 12:38:00|9225.4|9187.9|9225.8|9188.3|9226.3|9188.8|9225.4|9187.9|0
1614083890000|2021-02-23 12:38:10|9225.5|9188|9223.8|9186.3|9225.5|9188|9223.8|9186.3|0
1614083910000|2021-02-23 12:38:30|9224.3|9186.8|9224.3|9186.8|9224.3|9186.8|9224.3|9186.8|0
1614083950000|2021-02-23 12:39:10|9225.3|9187.8|9225.3|9187.8|9225.3|9187.8|9225.3|9187.8|0
1614083960000|2021-02-23 12:39:20|9225.8|9188.3|9225.8|9188.3|9225.8|9188.3|9225.8|9188.3|0
1614083970000|2021-02-23 12:39:30|9226.3|9188.8|9226.3|9188.8|9226.3|9188.8|9226.3|9188.8|0
1614084020000|2021-02-23 12:40:20|9225.8|9188.3|9225.8|9188.3|9225.8|9188.3|9225.8|9188.3|0
1614084080000|2021-02-23 12:41:20|9223.8|9186.3|9223.8|9186.3|9223.8|9186.3|9223.8|9186.3|0
1614084100000|2021-02-23 12:41:40|9222.8|9185.3|9222.8|9185.3|9222.8|9185.3|9222.8|9185.3|0
1614084110000|2021-02-23 12:41:50|9222|9184.5|9216.3|9178.8|9222|9184.5|9216.3|9178.8|0
1614084180000|2021-02-23 12:43:00|9217.8|9180.3|9216.3|9178.8|9217.8|9180.3|9216.3|9178.8|0
1614084190000|2021-02-23 12:43:10|9217.3|9179.8|9216.8|9179.3|9217.3|9179.8|9216.8|9179.3|0
1614084280000|2021-02-23 12:44:40|9217|9179.5|9217.8|9180.3|9218.8|9181.3|9217|9179.5|0
1614084290000|2021-02-23 12:44:50|9217.3|9179.8|9223.3|9185.8|9223.3|9185.8|9217.3|9179.8|0
1614084310000|2021-02-23 12:45:10|9222.8|9185.3|9228.3|9190.8|9228.3|9190.8|9222.8|9185.3|0
1614084320000|2021-02-23 12:45:20|9228.8|9191.3|9228.3|9190.8|9228.8|9191.3|9228.3|9190.8|0
1614084330000|2021-02-23 12:45:30|9226.3|9188.8|9224.8|9187.3|9226.3|9188.8|9224.8|9187.3|0
1614084340000|2021-02-23 12:45:40|9224.7|9187.2|9223.8|9186.3|9224.7|9187.2|9223.3|9185.8|0
1614084350000|2021-02-23 12:45:50|9226.8|9189.3|9224.3|9186.8|9226.8|9189.3|9224.3|9186.8|0
1614084470000|2021-02-23 12:47:50|9224.8|9187.3|9226.3|9188.8|9226.3|9188.8|9224.8|9187.3|0
1614084480000|2021-02-23 12:48:00|9226.8|9189.3|9228.8|9191.3|9228.8|9191.3|9226.8|9189.3|0
1614084640000|2021-02-23 12:50:40|9228.3|9190.8|9227.8|9190.3|9228.3|9190.8|9227.8|9190.3|0
1614084650000|2021-02-23 12:50:50|9227.7|9190.2|9227.3|9189.8|9227.7|9190.2|9227.3|9189.8|0
1614084660000|2021-02-23 12:51:00|9227.1|9189.6|9225.3|9187.8|9227.1|9189.6|9225.3|9187.8|0
1614084670000|2021-02-23 12:51:10|9226.3|9188.8|9226.8|9189.3|9226.8|9189.3|9226.3|9188.8|0
1614084690000|2021-02-23 12:51:30|9226.3|9188.8|9226.3|9188.8|9226.3|9188.8|9226.3|9188.8|0
1614084700000|2021-02-23 12:51:40|9225.4|9187.9|9225.4|9187.9|9225.4|9187.9|9225.4|9187.9|0
1614084720000|2021-02-23 12:52:00|9225.3|9187.8|9224.9|9187.4|9225.3|9187.8|9224.9|9187.4|0
1614084730000|2021-02-23 12:52:10|9227.8|9190.3|9227.3|9189.8|9227.8|9190.3|9227.3|9189.8|0
1614084800000|2021-02-23 12:53:20|9229.3|9191.8|9229.8|9192.3|9229.8|9192.3|9229.3|9191.8|0
1614084810000|2021-02-23 12:53:30|9229.7|9192.2|9229.3|9191.8|9229.7|9192.2|9229.3|9191.8|0
1614084820000|2021-02-23 12:53:40|9229.8|9192.3|9229.8|9192.3|9229.8|9192.3|9229.8|9192.3|0
1614084850000|2021-02-23 12:54:10|9229.7|9192.2|9229.3|9191.8|9229.7|9192.2|9229.3|9191.8|0
1614084860000|2021-02-23 12:54:20|9229.8|9192.3|9229.8|9192.3|9229.8|9192.3|9229.8|9192.3|0
1614084890000|2021-02-23 12:54:50|9231.3|9193.8|9231.3|9193.8|9231.3|9193.8|9231.3|9193.8|0
1614084910000|2021-02-23 12:55:10|9231.8|9194.3|9232.3|9194.8|9232.3|9194.8|9231.8|9194.3|0
1614084920000|2021-02-23 12:55:20|9232|9194.5|9232.8|9195.3|9232.8|9195.3|9230.3|9192.8|0
1614084980000|2021-02-23 12:56:20|9233.3|9195.8|9233.3|9195.8|9233.3|9195.8|9233.3|9195.8|0
1614085000000|2021-02-23 12:56:40|9233.8|9196.3|9233.8|9196.3|9233.8|9196.3|9233.8|9196.3|0
1614085010000|2021-02-23 12:56:50|9233.7|9196.2|9233.3|9195.8|9233.7|9196.2|9233.3|9195.8|0
1614085040000|2021-02-23 12:57:20|9233.1|9195.6|9229.3|9191.8|9233.1|9195.6|9227.8|9190.3|0
1614085050000|2021-02-23 12:57:30|9229.2|9191.7|9229.2|9191.7|9229.2|9191.7|9229.2|9191.7|0
1614085060000|2021-02-23 12:57:40|9228.8|9191.3|9228.8|9191.3|9228.8|9191.3|9228.8|9191.3|0
1614085070000|2021-02-23 12:57:50|9227.8|9190.3|9226.8|9189.3|9227.8|9190.3|9226.8|9189.3|0
1614085090000|2021-02-23 12:58:10|9225.7|9188.2|9224|9186.5|9225.7|9188.2|9224|9186.5|0
1614085130000|2021-02-23 12:58:50|9223.5|9186|9223.5|9186|9223.5|9186|9223.5|9186|0
1614085140000|2021-02-23 12:59:00|9225.5|9188|9224.5|9187|9225.5|9188|9224.5|9187|0
1614085200000|2021-02-23 13:00:00|9224.4|9186.9|9219.6|9182.1|9224.4|9186.9|9219.6|9182.1|0
1614085210000|2021-02-23 13:00:10|9220.4|9182.9|9219.4|9181.9|9220.4|9182.9|9219.4|9181.9|0
1614085220000|2021-02-23 13:00:20|9218.5|9181|9218.5|9181|9218.5|9181|9218.5|9181|0
1614085240000|2021-02-23 13:00:40|9216.6|9179.1|9217.5|9180|9217.5|9180|9213|9175.5|0
1614085250000|2021-02-23 13:00:50|9215.3|9177.8|9214.8|9177.3|9216.7|9179.2|9214.8|9177.3|0
1614085280000|2021-02-23 13:01:20|9214.9|9177.4|9214.9|9177.4|9214.9|9177.4|9214.9|9177.4|0
1614085290000|2021-02-23 13:01:30|9215.7|9178.2|9218.9|9181.4|9218.9|9181.4|9215.7|9178.2|0
1614085300000|2021-02-23 13:01:40|9220.4|9182.9|9220.4|9182.9|9220.4|9182.9|9220.4|9182.9|0
1614085310000|2021-02-23 13:01:50|9222.2|9184.7|9222.2|9184.7|9222.2|9184.7|9222.2|9184.7|0
1614085320000|2021-02-23 13:02:00|9223.1|9185.6|9223.1|9185.6|9223.1|9185.6|9223.1|9185.6|0
1614085350000|2021-02-23 13:02:30|9223.6|9186.1|9223.6|9186.1|9223.6|9186.1|9223.6|9186.1|0
1614085360000|2021-02-23 13:02:40|9224.2|9186.7|9225.9|9188.4|9225.9|9188.4|9224.2|9186.7|0
1614085380000|2021-02-23 13:03:00|9225.5|9188|9224.1|9186.6|9225.5|9188|9224.1|9186.6|0
1614085390000|2021-02-23 13:03:10|9224.4|9186.9|9227.8|9190.3|9228.4|9190.9|9224.4|9186.9|0
1614085400000|2021-02-23 13:03:20|9227.9|9190.4|9221.8|9184.3|9228.2|9190.7|9221.8|9184.3|0
1614085420000|2021-02-23 13:03:40|9220.4|9182.9|9223.1|9185.6|9223.1|9185.6|9220.4|9182.9|0
1614085430000|2021-02-23 13:03:50|9223.6|9186.1|9223.6|9186.1|9223.6|9186.1|9223.6|9186.1|0
1614085440000|2021-02-23 13:04:00|9224.1|9186.6|9224.1|9186.6|9224.1|9186.6|9224.1|9186.6|0
1614085450000|2021-02-23 13:04:10|9225.5|9188|9225.5|9188|9225.5|9188|9225.5|9188|0
1614085480000|2021-02-23 13:04:40|9226.4|9188.9|9226.4|9188.9|9226.4|9188.9|9226.4|9188.9|0
1614085490000|2021-02-23 13:04:50|9227.3|9189.8|9229.3|9191.8|9229.3|9191.8|9227.3|9189.8|0
1614085510000|2021-02-23 13:05:10|9229.9|9192.4|9235.8|9198.3|9235.8|9198.3|9229.9|9192.4|0
1614085520000|2021-02-23 13:05:20|9235.3|9197.8|9235.3|9197.8|9235.4|9197.9|9235.3|9197.8|0
1614085540000|2021-02-23 13:05:40|9235.8|9198.3|9235.8|9198.3|9235.8|9198.3|9235.8|9198.3|0
1614085550000|2021-02-23 13:05:50|9236.2|9198.7|9236.4|9198.9|9238.8|9201.3|9236.2|9198.7|0
1614085560000|2021-02-23 13:06:00|9236.8|9199.3|9238.3|9200.8|9240.3|9202.8|9236.8|9199.3|0
1614085570000|2021-02-23 13:06:10|9240.3|9202.8|9240.8|9203.3|9240.8|9203.3|9240.3|9202.8|0
1614085590000|2021-02-23 13:06:30|9240.7|9203.2|9240.8|9203.3|9240.8|9203.3|9240.3|9202.8|0
1614085610000|2021-02-23 13:06:50|9240.3|9202.8|9240.3|9202.8|9240.3|9202.8|9240.3|9202.8|0
1614085630000|2021-02-23 13:07:10|9241.8|9204.3|9240.8|9203.3|9241.8|9204.3|9240.8|9203.3|0
1614085640000|2021-02-23 13:07:20|9240.9|9203.4|9246.2|9208.7|9246.3|9208.8|9240.9|9203.4|0
1614085650000|2021-02-23 13:07:30|9245.8|9208.3|9244.8|9207.3|9246.8|9209.3|9244.3|9206.8|0
1614085660000|2021-02-23 13:07:40|9244.9|9207.4|9244.3|9206.8|9245.3|9207.8|9244.3|9206.8|0
1614085670000|2021-02-23 13:07:50|9245.3|9207.8|9244.3|9206.8|9245.8|9208.3|9244.3|9206.8|0
1614085680000|2021-02-23 13:08:00|9243.8|9206.3|9242.3|9204.8|9244.3|9206.8|9241.7|9204.2|0
1614085690000|2021-02-23 13:08:10|9243.3|9205.8|9244.3|9206.8|9244.3|9206.8|9243.3|9205.8|0
1614085700000|2021-02-23 13:08:20|9244.8|9207.3|9244.8|9207.3|9244.8|9207.3|9244.8|9207.3|0
1614085710000|2021-02-23 13:08:30|9245.3|9207.8|9246.8|9209.3|9246.8|9209.3|9244.8|9207.3|0
1614085720000|2021-02-23 13:08:40|9247.3|9209.8|9246.8|9209.3|9247.3|9209.8|9245.8|9208.3|0
1614085750000|2021-02-23 13:09:10|9247.3|9209.8|9247.3|9209.8|9249.8|9212.3|9247.3|9209.8|0
1614085760000|2021-02-23 13:09:20|9246.3|9208.8|9246.3|9208.8|9246.3|9208.8|9246.3|9208.8|0
1614085770000|2021-02-23 13:09:30|9248.3|9210.8|9247.8|9210.3|9248.3|9210.8|9247.8|9210.3|0
1614085790000|2021-02-23 13:09:50|9247.3|9209.8|9247.3|9209.8|9247.3|9209.8|9247.3|9209.8|0
1614085820000|2021-02-23 13:10:20|9247.2|9209.7|9246.8|9209.3|9247.2|9209.7|9246.8|9209.3|0
1614085830000|2021-02-23 13:10:30|9246.3|9208.8|9246.3|9208.8|9246.3|9208.8|9246.3|9208.8|0
1614085840000|2021-02-23 13:10:40|9246.4|9208.9|9248.2|9210.7|9248.3|9210.8|9246.4|9208.9|0
1614085860000|2021-02-23 13:11:00|9247.8|9210.3|9247.8|9210.3|9247.8|9210.3|9247.8|9210.3|0
1614085870000|2021-02-23 13:11:10|9248.3|9210.8|9248.8|9211.3|9248.8|9211.3|9247.3|9209.8|0
1614085880000|2021-02-23 13:11:20|9248.6|9211.1|9247.3|9209.8|9248.6|9211.1|9247.3|9209.8|0
1614085900000|2021-02-23 13:11:40|9246.8|9209.3|9246.8|9209.3|9246.8|9209.3|9246.8|9209.3|0
1614085910000|2021-02-23 13:11:50|9247.3|9209.8|9248.3|9210.8|9248.3|9210.8|9247.3|9209.8|0
1614085920000|2021-02-23 13:12:00|9247.8|9210.3|9247.3|9209.8|9247.8|9210.3|9245.6|9208.1|0
1614085940000|2021-02-23 13:12:20|9246.3|9208.8|9239.3|9201.8|9246.3|9208.8|9239.3|9201.8|0
1614085950000|2021-02-23 13:12:30|9240.8|9203.3|9245.4|9207.9|9245.4|9207.9|9240.8|9203.3|0
1614085960000|2021-02-23 13:12:40|9246.8|9209.3|9246.8|9209.3|9246.8|9209.3|9246.8|9209.3|0
1614085970000|2021-02-23 13:12:50|9246.9|9209.4|9247.8|9210.3|9247.8|9210.3|9246.9|9209.4|0
1614085980000|2021-02-23 13:13:00|9247.6|9210.1|9244.8|9207.3|9247.6|9210.1|9244.8|9207.3|0
1614085990000|2021-02-23 13:13:10|9243.3|9205.8|9242.3|9204.8|9243.3|9205.8|9241.8|9204.3|0
1614086000000|2021-02-23 13:13:20|9242.1|9204.6|9240.8|9203.3|9242.1|9204.6|9240.8|9203.3|0
1614086010000|2021-02-23 13:13:30|9240.7|9203.2|9237.3|9199.8|9240.7|9203.2|9237.3|9199.8|0
1614086020000|2021-02-23 13:13:40|9239.3|9201.8|9239.8|9202.3|9239.8|9202.3|9239.3|9201.8|0
1614086030000|2021-02-23 13:13:50|9239.6|9202.1|9238.8|9201.3|9239.6|9202.1|9238.8|9201.3|0
1614086050000|2021-02-23 13:14:10|9237.8|9200.3|9237.8|9200.3|9238.4|9200.9|9237.8|9200.3|0
1614086070000|2021-02-23 13:14:30|9237.9|9200.4|9239.8|9202.3|9240.3|9202.8|9237.9|9200.4|0
1614086080000|2021-02-23 13:14:40|9238.8|9201.3|9234.8|9197.3|9238.8|9201.3|9234.8|9197.3|0
1614086090000|2021-02-23 13:14:50|9236.8|9199.3|9237.3|9199.8|9237.8|9200.3|9236.6|9199.1|0
1614086100000|2021-02-23 13:15:00|9239.9|9202.4|9241.6|9204.1|9241.6|9204.1|9239.9|9202.4|0
1614086110000|2021-02-23 13:15:10|9241.3|9203.8|9241.9|9204.4|9241.9|9204.4|9241.3|9203.8|0
1614086120000|2021-02-23 13:15:20|9242.4|9204.9|9241.8|9204.3|9242.8|9205.3|9241.8|9204.3|0
1614086140000|2021-02-23 13:15:40|9242.8|9205.3|9244.3|9206.8|9244.3|9206.8|9242.8|9205.3|0
1614086150000|2021-02-23 13:15:50|9245.8|9208.3|9245.4|9207.9|9246.3|9208.8|9245.4|9207.9|0
1614086160000|2021-02-23 13:16:00|9245.8|9208.3|9241.8|9204.3|9245.8|9208.3|9240.8|9203.3|0
1614086170000|2021-02-23 13:16:10|9241.9|9204.4|9243.8|9206.3|9243.8|9206.3|9241.9|9204.4|0
1614086180000|2021-02-23 13:16:20|9242.8|9205.3|9242.8|9205.3|9242.8|9205.3|9242.8|9205.3|0
1614086210000|2021-02-23 13:16:50|9243.8|9206.3|9243.8|9206.3|9243.8|9206.3|9243.8|9206.3|0
1614086220000|2021-02-23 13:17:00|9244.3|9206.8|9246.3|9208.8|9248.3|9210.8|9244.3|9206.8|0
1614086230000|2021-02-23 13:17:10|9245.8|9208.3|9245.8|9208.3|9245.8|9208.3|9244.8|9207.3|0
1614086240000|2021-02-23 13:17:20|9245.3|9207.8|9245.3|9207.8|9245.3|9207.8|9245.3|9207.8|0
1614086250000|2021-02-23 13:17:30|9245.4|9207.9|9245.4|9207.9|9245.4|9207.9|9245.4|9207.9|0
1614086260000|2021-02-23 13:17:40|9245.8|9208.3|9245.8|9208.3|9245.8|9208.3|9245.8|9208.3|0
1614086280000|2021-02-23 13:18:00|9245.3|9207.8|9244.8|9207.3|9245.3|9207.8|9239.9|9202.4|0
1614086300000|2021-02-23 13:18:20|9245.3|9207.8|9245.3|9207.8|9245.3|9207.8|9245.3|9207.8|0
1614086320000|2021-02-23 13:18:40|9245.6|9208.1|9246.3|9208.8|9248.3|9210.8|9245.6|9208.1|0
1614086330000|2021-02-23 13:18:50|9246.2|9208.7|9245.8|9208.3|9246.2|9208.7|9245.8|9208.3|0
1614086340000|2021-02-23 13:19:00|9246.3|9208.8|9245.3|9207.8|9246.3|9208.8|9245.3|9207.8|0
1614086360000|2021-02-23 13:19:20|9245.1|9207.6|9244.3|9206.8|9245.1|9207.6|9244.3|9206.8|0
1614086380000|2021-02-23 13:19:40|9243.7|9206.2|9240.8|9203.3|9243.7|9206.2|9240.8|9203.3|0
1614086390000|2021-02-23 13:19:50|9240.7|9203.2|9240.3|9202.8|9240.7|9203.2|9240.3|9202.8|0
1614086400000|2021-02-23 13:20:00|9240.8|9203.3|9240.8|9203.3|9240.8|9203.3|9240.8|9203.3|0
1614086410000|2021-02-23 13:20:10|9240.6|9203.1|9239.8|9202.3|9240.6|9203.1|9238.3|9200.8|0
1614086420000|2021-02-23 13:20:20|9239.6|9202.1|9239.9|9202.4|9239.9|9202.4|9238.9|9201.4|0
1614086430000|2021-02-23 13:20:30|9240.3|9202.8|9240.3|9202.8|9240.3|9202.8|9240.3|9202.8|0
1614086460000|2021-02-23 13:21:00|9238.3|9200.8|9238.8|9201.3|9238.8|9201.3|9238.3|9200.8|0
1614086470000|2021-02-23 13:21:10|9238.3|9200.8|9236.8|9199.3|9238.3|9200.8|9234.4|9196.9|0
1614086480000|2021-02-23 13:21:20|9236.3|9198.8|9235.8|9198.3|9236.3|9198.8|9235.7|9198.2|0
1614086500000|2021-02-23 13:21:40|9235.7|9198.2|9236.3|9198.8|9236.3|9198.8|9235.3|9197.8|0
1614086540000|2021-02-23 13:22:20|9215.2|9200.2|9220.8|9183.3|9220.8|9200.2|9215.2|9180.6|1
1614086550000|2021-02-23 13:22:30|9220.3|9182.8|9220.3|9182.8|9220.3|9182.8|9220.3|9182.8|0
1614086560000|2021-02-23 13:22:40|9219.3|9181.8|9217.2|9179.7|9219.3|9181.8|9217.1|9179.6|0
1614086570000|2021-02-23 13:22:50|9216|9178.5|9215.5|9178|9216|9178.5|9215.5|9178|0
1614086580000|2021-02-23 13:23:00|9213.2|9175.7|9213.2|9175.7|9213.2|9175.7|9213.2|9175.7|0
1614086590000|2021-02-23 13:23:10|9212.3|9174.8|9212.3|9174.8|9212.3|9174.8|9212.3|9174.8|0
1614086600000|2021-02-23 13:23:20|9212.4|9174.9|9213.7|9176.2|9213.7|9176.2|9212.4|9174.9|0
1614086620000|2021-02-23 13:23:40|9216|9178.5|9214.6|9177.1|9216|9178.5|9214.6|9177.1|0
1614086630000|2021-02-23 13:23:50|9216.1|9178.6|9216.6|9179.1|9216.6|9179.1|9216.1|9178.6|0
1614086640000|2021-02-23 13:24:00|9216.1|9178.6|9216.1|9178.6|9216.1|9178.6|9216.1|9178.6|0
1614086650000|2021-02-23 13:24:10|9216.6|9179.1|9217.8|9180.3|9217.9|9180.4|9216.6|9179.1|0
1614086660000|2021-02-23 13:24:20|9217.4|9179.9|9212.3|9174.8|9217.4|9179.9|9212.3|9174.8|0
1614086670000|2021-02-23 13:24:30|9213.8|9176.3|9211.6|9174.1|9213.8|9176.3|9211.6|9174.1|0
1614086700000|2021-02-23 13:25:00|9210.6|9173.1|9210.2|9172.7|9210.6|9173.1|9209.7|9172.2|0
1614086710000|2021-02-23 13:25:10|9209.8|9172.3|9208.8|9171.3|9209.8|9172.3|9208.8|9171.3|0
1614086750000|2021-02-23 13:25:50|9208.3|9170.8|9208.3|9170.8|9208.3|9170.8|9208.3|9170.8|0
1614086760000|2021-02-23 13:26:00|9208.8|9171.3|9208.3|9170.8|9208.8|9171.3|9208.3|9170.8|0
1614086770000|2021-02-23 13:26:10|9208.4|9170.9|9210.6|9173.1|9212|9174.5|9208.3|9170.8|0
1614086790000|2021-02-23 13:26:30|9210.2|9172.7|9208.3|9170.8|9210.2|9172.7|9208.3|9170.8|0
1614086810000|2021-02-23 13:26:50|9209.3|9171.8|9208.3|9170.8|9209.3|9171.8|9208.3|9170.8|0
1614086840000|2021-02-23 13:27:20|9207.4|9169.9|9206.9|9169.4|9207.4|9169.9|9206.9|9169.4|0
1614086850000|2021-02-23 13:27:30|9208.4|9170.9|9207.3|9169.8|9208.4|9170.9|9207.3|9169.8|0
1614086880000|2021-02-23 13:28:00|9206.8|9169.3|9206.4|9168.9|9206.8|9169.3|9206.4|9168.9|0
1614086920000|2021-02-23 13:28:40|9206.2|9168.7|9200.5|9163|9206.2|9168.7|9200.1|9162.6|0
1614086930000|2021-02-23 13:28:50|9200|9162.5|9200|9162.5|9200|9162.5|9200|9162.5|0
1614086950000|2021-02-23 13:29:10|9201.1|9163.6|9202.8|9165.3|9202.8|9165.3|9201.1|9163.6|0
1614086960000|2021-02-23 13:29:20|9202.3|9164.8|9201.4|9163.9|9202.3|9164.8|9201.4|9163.9|0
1614087000000|2021-02-23 13:30:00|9194.9|9169.9|9190.5|9165.5|9194.9|9169.9|9190.5|9165.5|0
1614087010000|2021-02-23 13:30:10|9197|9159.5|9193.3|9168.3|9200|9168.3|9193.3|9159.5|0
1614087020000|2021-02-23 13:30:20|9193.2|9168.2|9191.9|9166.9|9193.2|9168.2|9191.9|9166.9|0
1614087030000|2021-02-23 13:30:30|9192.8|9167.8|9192.3|9167.3|9192.8|9167.8|9191.8|9166.8|0
1614087040000|2021-02-23 13:30:40|9192.8|9167.8|9200|9162.5|9200|9167.8|9192.8|9162.5|0
1614087050000|2021-02-23 13:30:50|9193.3|9168.3|9200|9162.5|9200|9168.7|9193.3|9162.5|0
1614087070000|2021-02-23 13:31:10|9201|9163.5|9201.9|9164.4|9201.9|9164.4|9201|9163.5|0
1614087120000|2021-02-23 13:32:00|9202.3|9164.8|9205.6|9168.1|9205.6|9168.1|9202.3|9164.8|0
1614087130000|2021-02-23 13:32:10|9206|9168.5|9204.6|9167.1|9206|9168.5|9204.6|9167.1|0
1614087140000|2021-02-23 13:32:20|9205.1|9167.6|9206.4|9168.9|9206.4|9168.9|9205.1|9167.6|0
1614087180000|2021-02-23 13:33:00|9205.5|9168|9205.5|9168|9205.5|9168|9205.5|9168|0
1614087190000|2021-02-23 13:33:10|9204.6|9167.1|9204.6|9167.1|9204.6|9167.1|9204.6|9167.1|0
1614087240000|2021-02-23 13:34:00|9204.5|9167|9204.1|9166.6|9204.5|9167|9204.1|9166.6|0
1614087250000|2021-02-23 13:34:10|9200.4|9162.9|9195|9170|9200.9|9170|9195|9162.5|0
1614087260000|2021-02-23 13:34:20|9201|9163.5|9204.6|9167.1|9205.5|9168|9201|9163.5|0
1614087270000|2021-02-23 13:34:30|9204.7|9167.2|9205.6|9168.1|9205.6|9168.1|9204.7|9167.2|0
1614087280000|2021-02-23 13:34:40|9205.5|9168|9204.6|9167.1|9205.5|9168|9204.1|9166.6|0
1614087300000|2021-02-23 13:35:00|9203.7|9166.2|9203.7|9166.2|9203.7|9166.2|9203.7|9166.2|0
1614087320000|2021-02-23 13:35:20|9203.2|9165.7|9204.1|9166.6|9204.1|9166.6|9203.2|9165.7|0
1614087330000|2021-02-23 13:35:30|9203.7|9166.2|9203.7|9166.2|9203.7|9166.2|9203.7|9166.2|0
1614087340000|2021-02-23 13:35:40|9204.1|9166.6|9204.1|9166.6|9204.1|9166.6|9204.1|9166.6|0
1614087360000|2021-02-23 13:36:00|9201.8|9164.3|9201.8|9164.3|9201.8|9164.3|9201.8|9164.3|0
1614087370000|2021-02-23 13:36:10|9200|9162.5|9193.7|9168.7|9200.4|9169.1|9193.6|9162.5|0
1614087380000|2021-02-23 13:36:20|9196.9|9159.4|9197.3|9159.8|9197.3|9159.8|9196.9|9159.4|1
1614087390000|2021-02-23 13:36:30|9196.8|9159.3|9193.9|9156.4|9196.8|9159.3|9193.9|9156.4|0
1614087400000|2021-02-23 13:36:40|9193.1|9155.6|9195.4|9157.9|9195.4|9157.9|9193.1|9155.6|0
1614087420000|2021-02-23 13:37:00|9195|9157.5|9195|9157.5|9195|9157.5|9195|9157.5|0
1614087430000|2021-02-23 13:37:10|9196.8|9159.3|9195.4|9157.9|9196.8|9159.3|9195.4|9157.9|0
1614087440000|2021-02-23 13:37:20|9195.9|9158.4|9194|9156.5|9195.9|9158.4|9194|9156.5|0
1614087570000|2021-02-23 13:39:30|9194.2|9156.7|9200.1|9162.6|9200.9|9163.4|9194.2|9156.7|0
1614087600000|2021-02-23 13:40:00|9200.5|9163|9203.3|9165.8|9203.3|9165.8|9200.5|9163|0
1614087610000|2021-02-23 13:40:10|9204.6|9167.1|9204.7|9167.2|9204.7|9167.2|9204.6|9167.1|0
1614087630000|2021-02-23 13:40:30|9205.1|9167.6|9205.1|9167.6|9205.1|9167.6|9205.1|9167.6|0
1614087640000|2021-02-23 13:40:40|9205.5|9168|9205.5|9168|9205.5|9168|9205.5|9168|0
1614087660000|2021-02-23 13:41:00|9206|9168.5|9204.8|9167.3|9206.9|9169.4|9202.9|9165.4|0
1614087670000|2021-02-23 13:41:10|9206.3|9168.8|9204.6|9167.1|9206.3|9168.8|9204.6|9167.1|0
1614087680000|2021-02-23 13:41:20|9205.2|9167.7|9206|9168.5|9206|9168.5|9205.2|9167.7|0
1614087690000|2021-02-23 13:41:30|9206.5|9169|9206|9168.5|9206.5|9169|9206|9168.5|0
1614087730000|2021-02-23 13:42:10|9205.1|9167.6|9205.1|9167.6|9205.1|9167.6|9205.1|9167.6|0
1614087760000|2021-02-23 13:42:40|9205|9167.5|9204.2|9166.7|9205|9167.5|9203.7|9166.2|0
1614087840000|2021-02-23 13:44:00|9203.7|9166.2|9205.1|9167.6|9205.1|9167.6|9203.7|9166.2|0
1614087850000|2021-02-23 13:44:10|9205.7|9168.2|9207.6|9170.1|9209.1|9171.6|9205.7|9168.2|0
1614087870000|2021-02-23 13:44:30|9207.5|9170|9206.6|9169.1|9207.5|9170|9206.6|9169.1|0
1614087920000|2021-02-23 13:45:20|9206.7|9169.2|9207.1|9169.6|9207.1|9169.6|9206.7|9169.2|0
1614088080000|2021-02-23 13:48:00|9207.6|9170.1|9207.6|9170.1|9207.6|9170.1|9207.6|9170.1|0
1614088090000|2021-02-23 13:48:10|9209.5|9172|9209|9171.5|9209.5|9172|9209|9171.5|0
1614088100000|2021-02-23 13:48:20|9208.5|9171|9208.5|9171|9208.5|9171|9208.5|9171|0
1614088110000|2021-02-23 13:48:30|9208.6|9171.1|9209.4|9171.9|9209.9|9172.4|9208.6|9171.1|0
1614088120000|2021-02-23 13:48:40|9209|9171.5|9209.5|9172|9209.5|9172|9209|9171.5|0
1614088130000|2021-02-23 13:48:50|9209|9171.5|9209|9171.5|9209|9171.5|9209|9171.5|0
1614088140000|2021-02-23 13:49:00|9208.8|9171.3|9207.6|9170.1|9208.8|9171.3|9207.6|9170.1|0
1614088170000|2021-02-23 13:49:30|9206.6|9169.1|9206.6|9169.1|9206.6|9169.1|9206.6|9169.1|0
1614088180000|2021-02-23 13:49:40|9206.1|9168.6|9206.6|9169.1|9206.6|9169.1|9206.1|9168.6|0
1614088190000|2021-02-23 13:49:50|9206.5|9169|9206.6|9169.1|9206.6|9169.1|9205.6|9168.1|0
1614088210000|2021-02-23 13:50:10|9206.1|9168.6|9206.1|9168.6|9206.1|9168.6|9206.1|9168.6|0
1614088240000|2021-02-23 13:50:40|9206.2|9168.7|9207.3|9169.8|9207.3|9169.8|9206.2|9168.7|0
1614088250000|2021-02-23 13:50:50|9208.5|9171|9208.5|9171|9208.5|9171|9208.5|9171|0
1614088260000|2021-02-23 13:51:00|9209|9171.5|9209|9171.5|9209|9171.5|9209|9171.5|0
1614088300000|2021-02-23 13:51:40|9209.4|9171.9|9209.4|9171.9|9209.4|9171.9|9209.4|9171.9|0
1614088310000|2021-02-23 13:51:50|9209.5|9172|9210.8|9173.3|9210.8|9173.3|9209.5|9172|0
1614088350000|2021-02-23 13:52:30|9211.7|9174.2|9211.2|9173.7|9211.7|9174.2|9211.2|9173.7|0
1614088360000|2021-02-23 13:52:40|9210.8|9173.3|9210.8|9173.3|9210.8|9173.3|9210.8|9173.3|0
1614088400000|2021-02-23 13:53:20|9211.3|9173.8|9210.8|9173.3|9211.3|9173.8|9210.8|9173.3|0
1614088420000|2021-02-23 13:53:40|9209.8|9172.3|9209.8|9172.3|9209.8|9172.3|9209.8|9172.3|0
1614088440000|2021-02-23 13:54:00|9208.1|9170.6|9208.1|9170.6|9208.1|9170.6|9208.1|9170.6|0
1614088460000|2021-02-23 13:54:20|9208|9170.5|9207.6|9170.1|9208|9170.5|9207.6|9170.1|0
1614088470000|2021-02-23 13:54:30|9208.1|9170.6|9208.1|9170.6|9208.1|9170.6|9208.1|9170.6|0
1614088480000|2021-02-23 13:54:40|9208|9170.5|9207.6|9170.1|9208|9170.5|9207.6|9170.1|0
1614088500000|2021-02-23 13:55:00|9207.5|9170|9207.6|9170.1|9207.6|9170.1|9207.5|9170|0
1614088510000|2021-02-23 13:55:10|9207.1|9169.6|9207.6|9170.1|9207.6|9170.1|9207.1|9169.6|0
1614088550000|2021-02-23 13:55:50|9208.1|9170.6|9208.5|9171|9208.5|9171|9208.1|9170.6|0
1614088580000|2021-02-23 13:56:20|9211.8|9174.3|9215|9177.5|9215|9177.5|9211.8|9174.3|0
1614088590000|2021-02-23 13:56:30|9215.1|9177.6|9215|9177.5|9215.1|9177.6|9215|9177.5|0
1614088600000|2021-02-23 13:56:40|9215.1|9177.6|9215.5|9178|9215.5|9178|9215.1|9177.6|0
1614088620000|2021-02-23 13:57:00|9216|9178.5|9216.9|9179.4|9216.9|9179.4|9216|9178.5|0
1614088640000|2021-02-23 13:57:20|9217.1|9179.6|9219.2|9181.7|9219.2|9181.7|9217.1|9179.6|0
1614088660000|2021-02-23 13:57:40|9219.3|9181.8|9220.2|9182.7|9220.2|9182.7|9219.3|9181.8|0
1614088700000|2021-02-23 13:58:20|9220.1|9182.6|9219.7|9182.2|9220.1|9182.6|9219.7|9182.2|0
1614088710000|2021-02-23 13:58:30|9220.2|9182.7|9220.2|9182.7|9220.2|9182.7|9220.2|9182.7|0
1614088860000|2021-02-23 14:01:00|9220.6|9183.1|9220.6|9183.1|9220.6|9183.1|9220.6|9183.1|0
1614088900000|2021-02-23 14:01:40|9220.5|9183|9216.5|9179|9220.5|9183|9216.5|9179|0
1614088910000|2021-02-23 14:01:50|9216.3|9178.8|9216|9178.5|9216.3|9178.8|9215|9177.5|0
1614088920000|2021-02-23 14:02:00|9215|9177.5|9216.9|9179.4|9216.9|9179.4|9215|9177.5|0
1614088930000|2021-02-23 14:02:10|9216.5|9179|9218.8|9181.3|9218.8|9181.3|9216.5|9179|0
1614088950000|2021-02-23 14:02:30|9219.2|9181.7|9219.2|9181.7|9219.2|9181.7|9219.2|9181.7|0
1614088960000|2021-02-23 14:02:40|9216.4|9178.9|9216.4|9178.9|9216.4|9178.9|9216.4|9178.9|0
1614088980000|2021-02-23 14:03:00|9215.5|9178|9215.5|9178|9215.5|9178|9215.5|9178|0
1614088990000|2021-02-23 14:03:10|9216.9|9179.4|9219.7|9182.2|9219.7|9182.2|9216.9|9179.4|0
1614089000000|2021-02-23 14:03:20|9219.2|9181.7|9219.7|9182.2|9219.7|9182.2|9219.2|9181.7|0
1614089040000|2021-02-23 14:04:00|9219.2|9181.7|9219.2|9181.7|9219.2|9181.7|9219.2|9181.7|0
1614089050000|2021-02-23 14:04:10|9220.2|9182.7|9221.1|9183.6|9221.5|9184|9220.2|9182.7|0
1614089070000|2021-02-23 14:04:30|9221.5|9184|9217.5|9180|9221.5|9184|9217.5|9180|0
1614089080000|2021-02-23 14:04:40|9217.4|9179.9|9217.4|9179.9|9217.4|9179.9|9217.4|9179.9|0
1614089090000|2021-02-23 14:04:50|9217.3|9179.8|9216.5|9179|9217.3|9179.8|9215|9177.5|0
1614089100000|2021-02-23 14:05:00|9215.5|9178|9215.5|9178|9215.5|9178|9215.5|9178|0
1614089110000|2021-02-23 14:05:10|9216|9178.5|9215.5|9178|9216.5|9179|9215.5|9178|0
1614089140000|2021-02-23 14:05:40|9215.1|9177.6|9215.1|9177.6|9215.1|9177.6|9215.1|9177.6|0
1614089170000|2021-02-23 14:06:10|9214.9|9177.4|9212.3|9174.8|9214.9|9177.4|9212.3|9174.8|0
1614089180000|2021-02-23 14:06:20|9211.3|9173.8|9213.8|9176.3|9213.8|9176.3|9210|9172.5|0
1614089190000|2021-02-23 14:06:30|9214.2|9176.7|9219.3|9181.8|9219.3|9181.8|9214.2|9176.7|0
1614089200000|2021-02-23 14:06:40|9219.8|9182.3|9219.8|9182.3|9219.8|9182.3|9219.8|9182.3|0
1614089220000|2021-02-23 14:07:00|9220.2|9182.7|9220.2|9182.7|9220.2|9182.7|9220.2|9182.7|0
1614089230000|2021-02-23 14:07:10|9220.4|9182.9|9222.5|9185|9223|9185.5|9220.4|9182.9|0
1614089240000|2021-02-23 14:07:20|9223.5|9186|9224.9|9187.4|9224.9|9187.4|9223.5|9186|0
1614089250000|2021-02-23 14:07:30|9224.7|9187.2|9223.4|9185.9|9224.7|9187.2|9223.4|9185.9|0
1614089270000|2021-02-23 14:07:50|9223.5|9186|9223.9|9186.4|9223.9|9186.4|9223.5|9186|0
1614089300000|2021-02-23 14:08:20|9224.4|9186.9|9225.9|9188.4|9225.9|9188.4|9224.4|9186.9|0
1614089310000|2021-02-23 14:08:30|9225.4|9187.9|9222.9|9185.4|9225.4|9187.9|9222.9|9185.4|0
1614089320000|2021-02-23 14:08:40|9223.2|9185.7|9225.4|9187.9|9225.4|9187.9|9223.2|9185.7|0
1614089330000|2021-02-23 14:08:50|9225.5|9188|9225.9|9188.4|9225.9|9188.4|9225.5|9188|0
1614089340000|2021-02-23 14:09:00|9225.7|9188.2|9225.7|9188.2|9225.7|9188.2|9225.7|9188.2|0
1614089350000|2021-02-23 14:09:10|9224.4|9186.9|9224.4|9186.9|9224.4|9186.9|9224.4|9186.9|0
1614089380000|2021-02-23 14:09:40|9223.4|9185.9|9223.4|9185.9|9224.2|9186.7|9223.4|9185.9|0
1614089400000|2021-02-23 14:10:00|9223.5|9186|9223.4|9185.9|9223.9|9186.4|9223.4|9185.9|0
1614089410000|2021-02-23 14:10:10|9222|9184.5|9221.5|9184|9222.1|9184.6|9221.5|9184|0
1614089420000|2021-02-23 14:10:20|9222.5|9185|9222.5|9185|9222.5|9185|9222.5|9185|0
1614089460000|2021-02-23 14:11:00|9222.1|9184.6|9222.1|9184.6|9222.1|9184.6|9222.1|9184.6|0
1614089470000|2021-02-23 14:11:10|9216.6|9179.1|9216.6|9179.1|9216.6|9179.1|9216.6|9179.1|0
1614089490000|2021-02-23 14:11:30|9216.5|9179|9214.7|9177.2|9216.5|9179|9214.7|9177.2|0
1614089500000|2021-02-23 14:11:40|9215.2|9177.7|9215.1|9177.6|9215.6|9178.1|9215.1|9177.6|0
1614089560000|2021-02-23 14:12:40|9214.6|9177.1|9211.8|9174.3|9214.6|9177.1|9211.6|9174.1|0
1614089570000|2021-02-23 14:12:50|9211.3|9173.8|9211.3|9173.8|9211.3|9173.8|9211.3|9173.8|0
1614089580000|2021-02-23 14:13:00|9211.8|9174.3|9211.3|9173.8|9211.8|9174.3|9211.3|9173.8|0
1614089600000|2021-02-23 14:13:20|9211.1|9173.6|9208.1|9170.6|9211.1|9173.6|9207.7|9170.2|0
1614089610000|2021-02-23 14:13:30|9207.7|9170.2|9207.7|9170.2|9208.7|9171.2|9207.7|9170.2|0
1614089620000|2021-02-23 14:13:40|9208.2|9170.7|9207.7|9170.2|9208.2|9170.7|9207.7|9170.2|0
1614089650000|2021-02-23 14:14:10|9208.1|9170.6|9208.1|9170.6|9208.1|9170.6|9208.1|9170.6|0
1614089710000|2021-02-23 14:15:10|9211.6|9174.1|9213.7|9176.2|9214.2|9176.7|9211.6|9174.1|0
1614089730000|2021-02-23 14:15:30|9213.3|9175.8|9213.3|9175.8|9213.3|9175.8|9213.3|9175.8|0
1614089790000|2021-02-23 14:16:30|9213|9175.5|9212.5|9175|9213|9175.5|9212.5|9175|0
1614089860000|2021-02-23 14:17:40|9213.8|9176.3|9213.8|9176.3|9213.8|9176.3|9213.8|9176.3|0
1614089870000|2021-02-23 14:17:50|9214.3|9176.8|9214.3|9176.8|9214.3|9176.8|9214.3|9176.8|0
1614089890000|2021-02-23 14:18:10|9214.7|9177.2|9215.9|9178.4|9215.9|9178.4|9214.7|9177.2|0
1614089910000|2021-02-23 14:18:30|9217.2|9179.7|9217.2|9179.7|9217.2|9179.7|9217.2|9179.7|0
1614089970000|2021-02-23 14:19:30|9218|9180.5|9209.7|9172.2|9218|9180.5|9209.7|9172.2|0
1614089980000|2021-02-23 14:19:40|9210.6|9173.1|9211.1|9173.6|9211.1|9173.6|9210.6|9173.1|0
1614090010000|2021-02-23 14:20:10|9212|9174.5|9212.4|9174.9|9212.4|9174.9|9212|9174.5|0
1614090030000|2021-02-23 14:20:30|9212|9174.5|9212|9174.5|9212|9174.5|9212|9174.5|0
1614090040000|2021-02-23 14:20:40|9212.4|9174.9|9212.4|9174.9|9212.4|9174.9|9212.4|9174.9|0
1614090050000|2021-02-23 14:20:50|9211.1|9173.6|9210.2|9172.7|9211.1|9173.6|9209.7|9172.2|0
1614090070000|2021-02-23 14:21:10|9209.7|9172.2|9209.7|9172.2|9209.7|9172.2|9209.7|9172.2|0
1614090180000|2021-02-23 14:23:00|9209.2|9171.7|9209.7|9172.2|9209.7|9172.2|9209.2|9171.7|0
1614090190000|2021-02-23 14:23:10|9209.6|9172.1|9210.1|9172.6|9210.1|9172.6|9209.2|9171.7|0
1614090210000|2021-02-23 14:23:30|9209.7|9172.2|9209.7|9172.2|9209.7|9172.2|9209.7|9172.2|0
1614090220000|2021-02-23 14:23:40|9209.2|9171.7|9209.7|9172.2|9209.7|9172.2|9209.2|9171.7|0
1614090230000|2021-02-23 14:23:50|9209.2|9171.7|9209.2|9171.7|9209.7|9172.2|9209.2|9171.7|0
1614090250000|2021-02-23 14:24:10|9210.6|9173.1|9210.6|9173.1|9210.6|9173.1|9210.6|9173.1|0
1614090280000|2021-02-23 14:24:40|9210.1|9172.6|9210.1|9172.6|9210.1|9172.6|9210.1|9172.6|0
1614090300000|2021-02-23 14:25:00|9209.6|9172.1|9209.6|9172.1|9209.6|9172.1|9209.6|9172.1|0
1614090310000|2021-02-23 14:25:10|9210.1|9172.6|9209.3|9171.8|9210.1|9172.6|9209.2|9171.7|0
1614090330000|2021-02-23 14:25:30|9210.1|9172.6|9210.1|9172.6|9210.1|9172.6|9210.1|9172.6|0
1614090350000|2021-02-23 14:25:50|9209.6|9172.1|9208.8|9171.3|9209.6|9172.1|9208.7|9171.2|0
1614090360000|2021-02-23 14:26:00|9208.7|9171.2|9208.7|9171.2|9208.7|9171.2|9208.7|9171.2|0
1614090390000|2021-02-23 14:26:30|9208.5|9171|9207.3|9169.8|9208.5|9171|9207.3|9169.8|0
1614090410000|2021-02-23 14:26:50|9205.4|9167.9|9205.4|9167.9|9205.4|9167.9|9205.4|9167.9|0
1614090420000|2021-02-23 14:27:00|9203.2|9165.7|9203.2|9165.7|9203.2|9165.7|9203.2|9165.7|0
1614090470000|2021-02-23 14:27:50|9202.2|9164.7|9202.2|9164.7|9202.2|9164.7|9202.2|9164.7|0
1614090480000|2021-02-23 14:28:00|9202.3|9164.8|9203.2|9165.7|9203.2|9165.7|9202.3|9164.8|0
1614090490000|2021-02-23 14:28:10|9203.6|9166.1|9201.7|9164.2|9203.6|9166.1|9201.7|9164.2|0
1614090500000|2021-02-23 14:28:20|9200.8|9163.3|9198.1|9160.6|9200.8|9163.3|9197.7|9160.2|0
1614090510000|2021-02-23 14:28:30|9201.3|9163.8|9201.3|9163.8|9201.3|9163.8|9201.3|9163.8|0
1614090520000|2021-02-23 14:28:40|9202.7|9165.2|9203.6|9166.1|9203.6|9166.1|9202.7|9165.2|0
1614090530000|2021-02-23 14:28:50|9204.5|9167|9204.5|9167|9204.5|9167|9204.5|9167|0
1614090550000|2021-02-23 14:29:10|9205.5|9168|9205.5|9168|9205.5|9168|9205.5|9168|0
1614090570000|2021-02-23 14:29:30|9205.1|9167.6|9205.1|9167.6|9205.1|9167.6|9205.1|9167.6|0
1614090580000|2021-02-23 14:29:40|9205.6|9168.1|9207.3|9169.8|9207.3|9169.8|9205.6|9168.1|0
1614090590000|2021-02-23 14:29:50|9207.5|9170|9209.2|9171.7|9209.2|9171.7|9207.5|9170|0
1614090600000|2021-02-23 14:30:00|9208.8|9171.3|9207.6|9170.1|9210.6|9173.1|9207.6|9170.1|0
1614090610000|2021-02-23 14:30:10|9206.4|9168.9|9204.8|9167.3|9206.4|9168.9|9203.7|9166.2|0
1614090620000|2021-02-23 14:30:20|9206.9|9169.4|9206|9168.5|9206.9|9169.4|9206|9168.5|0
1614090640000|2021-02-23 14:30:40|9205|9167.5|9205|9167.5|9205|9167.5|9205|9167.5|0
1614090650000|2021-02-23 14:30:50|9204.9|9167.4|9204.1|9166.6|9204.9|9167.4|9204.1|9166.6|0
1614090660000|2021-02-23 14:31:00|9204|9166.5|9201.2|9163.7|9204|9166.5|9201.2|9163.7|0
1614090670000|2021-02-23 14:31:10|9199.5|9162|9198.6|9161.1|9199.5|9162|9198.6|9161.1|0
1614090700000|2021-02-23 14:31:40|9197.2|9159.7|9197.2|9159.7|9197.2|9159.7|9197.2|9159.7|0
1614090720000|2021-02-23 14:32:00|9197.3|9159.8|9198.5|9161|9198.5|9161|9197.3|9159.8|0
1614090730000|2021-02-23 14:32:10|9199.9|9162.4|9202.3|9164.8|9202.3|9164.8|9199.9|9162.4|0
1614090740000|2021-02-23 14:32:20|9203.1|9165.6|9202.7|9165.2|9203.1|9165.6|9202.2|9164.7|0
1614090750000|2021-02-23 14:32:30|9201.8|9164.3|9201.8|9164.3|9201.8|9164.3|9201.8|9164.3|0
1614090770000|2021-02-23 14:32:50|9201.3|9163.8|9199.5|9162|9201.3|9163.8|9198.1|9160.6|0
1614090780000|2021-02-23 14:33:00|9201.2|9163.7|9203.2|9165.7|9203.2|9165.7|9201.2|9163.7|0
1614090800000|2021-02-23 14:33:20|9204.8|9167.3|9205.5|9168|9206.9|9169.4|9204.8|9167.3|0
1614090810000|2021-02-23 14:33:30|9205.2|9167.7|9199.5|9162|9205.2|9167.7|9199.5|9162|0
1614090820000|2021-02-23 14:33:40|9199.4|9161.9|9200.5|9163|9200.5|9163|9198.5|9161|0
1614090840000|2021-02-23 14:34:00|9200.9|9163.4|9200.9|9163.4|9200.9|9163.4|9200.9|9163.4|0
1614090880000|2021-02-23 14:34:40|9200|9162.5|9197.2|9159.7|9200|9162.5|9197.2|9159.7|0
1614090890000|2021-02-23 14:34:50|9196.7|9159.2|9196.7|9159.2|9196.7|9159.2|9196.7|9159.2|0
1614090900000|2021-02-23 14:35:00|9196.2|9158.7|9196.2|9158.7|9196.2|9158.7|9196.2|9158.7|0
1614090910000|2021-02-23 14:35:10|9196.7|9159.2|9197.3|9159.8|9197.6|9160.1|9196.7|9159.2|0
1614090930000|2021-02-23 14:35:30|9198.6|9161.1|9196.7|9159.2|9198.6|9161.1|9196.7|9159.2|0
1614090950000|2021-02-23 14:35:50|9196.8|9159.3|9197.7|9160.2|9197.7|9160.2|9196.8|9159.3|0
1614090960000|2021-02-23 14:36:00|9198.1|9160.6|9198.9|9161.4|9199|9161.5|9198.1|9160.6|0
1614090970000|2021-02-23 14:36:10|9197.6|9160.1|9198.1|9160.6|9198.1|9160.6|9197.6|9160.1|0
1614090980000|2021-02-23 14:36:20|9200.8|9163.3|9200.8|9163.3|9200.8|9163.3|9200.8|9163.3|0
1614090990000|2021-02-23 14:36:30|9200.3|9162.8|9200.5|9163|9202.6|9165.1|9200.3|9162.8|0
1614091000000|2021-02-23 14:36:40|9202.2|9164.7|9200.5|9163|9202.2|9164.7|9200.5|9163|0
1614091020000|2021-02-23 14:37:00|9200.2|9162.7|9199.5|9162|9200.2|9162.7|9198.2|9160.7|0
1614091030000|2021-02-23 14:37:10|9197.6|9160.1|9198.2|9160.7|9198.2|9160.7|9197.6|9160.1|0
1614091040000|2021-02-23 14:37:20|9199.5|9162|9199.1|9161.6|9199.5|9162|9198|9160.5|0
1614091050000|2021-02-23 14:37:30|9199.5|9162|9199|9161.5|9199.5|9162|9199|9161.5|0
1614091060000|2021-02-23 14:37:40|9199.1|9161.6|9200|9162.5|9200|9162.5|9199.1|9161.6|0
1614091080000|2021-02-23 14:38:00|9200.5|9163|9198|9160.5|9200.5|9163|9198|9160.5|0
1614091090000|2021-02-23 14:38:10|9197.6|9160.1|9197.6|9160.1|9197.6|9160.1|9197.6|9160.1|0
1614091100000|2021-02-23 14:38:20|9197.1|9159.6|9191.6|9154.1|9197.1|9159.6|9191.6|9154.1|0
1614091110000|2021-02-23 14:38:30|9192.1|9154.6|9192.1|9154.6|9192.1|9154.6|9192.1|9154.6|0
1614091140000|2021-02-23 14:39:00|9192|9154.5|9192|9154.5|9192|9154.5|9192|9154.5|0
1614091150000|2021-02-23 14:39:10|9182.5|9157.5|9180.6|9155.6|9182.5|9157.5|9180.6|9155.6|0
1614091160000|2021-02-23 14:39:20|9174.7|9159.7|9174.7|9159.7|9174.7|9159.7|9174.7|9159.7|0
1614091170000|2021-02-23 14:39:30|9170.5|9155.5|9167.8|9152.8|9171|9156|9165.9|9150.9|0
1614091180000|2021-02-23 14:39:40|9168.3|9153.3|9170.5|9155.5|9170.5|9155.5|9168.3|9153.3|0
1614091190000|2021-02-23 14:39:50|9170.4|9155.4|9167.7|9152.7|9170.4|9155.4|9167.7|9152.7|0
1614091200000|2021-02-23 14:40:00|9167.3|9152.3|9164.1|9149.1|9167.3|9152.3|9163.6|9148.6|0
1614091210000|2021-02-23 14:40:10|9164|9149|9165.1|9150.1|9165.1|9150.1|9164|9149|0
1614091220000|2021-02-23 14:40:20|9165.6|9150.6|9166.1|9151.1|9166.1|9151.1|9164.7|9149.7|0
1614091230000|2021-02-23 14:40:30|9167.3|9152.3|9168.8|9153.8|9168.8|9153.8|9167.3|9152.3|0
1614091240000|2021-02-23 14:40:40|9169.3|9154.3|9169.7|9154.7|9169.7|9154.7|9169.2|9154.2|0
1614091250000|2021-02-23 14:40:50|9170.3|9155.3|9172.9|9157.9|9172.9|9157.9|9170.3|9155.3|0
1614091260000|2021-02-23 14:41:00|9173.7|9158.7|9185.2|9160.2|9191.2|9160.2|9172.9|9152.3|0
1614091270000|2021-02-23 14:41:10|9191.2|9153.7|9195.3|9157.8|9195.8|9160.3|9184.8|9153.6|0
1614091280000|2021-02-23 14:41:20|9195.6|9158.1|9194.3|9156.8|9195.6|9158.1|9194.3|9156.8|0
1614091290000|2021-02-23 14:41:30|9193.4|9155.9|9193.8|9156.3|9193.9|9156.4|9193.4|9155.9|0
1614091300000|2021-02-23 14:41:40|9193.5|9156|9193.9|9156.4|9193.9|9156.4|9193.5|9156|0
1614091310000|2021-02-23 14:41:50|9193.8|9156.3|9196.6|9159.1|9196.6|9159.1|9193.4|9155.9|0
1614091320000|2021-02-23 14:42:00|9196.7|9159.2|9198|9160.5|9199.9|9162.4|9196.7|9159.2|0
1614091330000|2021-02-23 14:42:10|9198.4|9160.9|9195.3|9157.8|9198.4|9160.9|9195.3|9157.8|0
1614091350000|2021-02-23 14:42:30|9195.4|9157.9|9195.7|9158.2|9196.7|9159.2|9195.4|9157.9|0
1614091360000|2021-02-23 14:42:40|9195.6|9158.1|9192.5|9155|9195.6|9158.1|9192.5|9155|0
1614091370000|2021-02-23 14:42:50|9186.1|9161.1|9180.6|9155.6|9186.1|9161.1|9180.6|9155.6|0
1614091380000|2021-02-23 14:43:00|9180.2|9155.2|9180.2|9155.2|9180.2|9155.2|9180.2|9155.2|0
1614091390000|2021-02-23 14:43:10|9180.3|9155.3|9180.2|9155.2|9180.3|9155.3|9180.2|9155.2|0
1614091400000|2021-02-23 14:43:20|9179.7|9154.7|9183|9158|9183.5|9158.5|9179.7|9154.7|0
1614091410000|2021-02-23 14:43:30|9182.9|9157.9|9182.5|9157.5|9184.7|9159.7|9181.2|9156.2|0
1614091420000|2021-02-23 14:43:40|9193.4|9155.9|9192.1|9154.6|9193.4|9155.9|9192.1|9154.6|0
1614091430000|2021-02-23 14:43:50|9184|9159|9183.5|9158.5|9184|9159|9183.5|9158.5|0
1614091440000|2021-02-23 14:44:00|9183|9158|9183|9158|9183|9158|9183|9158|0
1614091450000|2021-02-23 14:44:10|9184.4|9159.4|9196.3|9158.8|9196.3|9159.8|9184.4|9153.7|0
1614091460000|2021-02-23 14:44:20|9195.6|9158.1|9193.9|9156.4|9195.6|9158.1|9193.9|9156.4|0
1614091470000|2021-02-23 14:44:30|9193.8|9156.3|9193.8|9156.3|9193.8|9156.3|9193.8|9156.3|0
1614091480000|2021-02-23 14:44:40|9192.1|9154.6|9192.1|9154.6|9192.1|9154.6|9192.1|9154.6|0
1614091490000|2021-02-23 14:44:50|9185.7|9160.7|9183|9158|9185.7|9160.7|9183|9158|0
1614091500000|2021-02-23 14:45:00|9181.9|9156.9|9181.2|9156.2|9181.9|9156.9|9179.8|9154.8|0
1614091510000|2021-02-23 14:45:10|9182.5|9157.5|9194.3|9156.8|9194.3|9159.8|9182.5|9153.9|0
1614091520000|2021-02-23 14:45:20|9193.6|9156.1|9194.8|9157.3|9194.8|9157.3|9193.6|9156.1|0
1614091530000|2021-02-23 14:45:30|9194.3|9156.8|9194.3|9156.8|9194.3|9156.8|9194.3|9156.8|0
1614091540000|2021-02-23 14:45:40|9193.8|9156.3|9184.8|9159.8|9193.8|9159.8|9184.8|9153.6|0
1614091550000|2021-02-23 14:45:50|9183.9|9158.9|9181.5|9156.5|9183.9|9158.9|9181.5|9156.5|0
1614091560000|2021-02-23 14:46:00|9175.5|9160.5|9171.5|9156.5|9175.5|9160.5|9171.5|9156.5|0
1614091570000|2021-02-23 14:46:10|9172|9157|9169.7|9154.7|9172|9157|9169.7|9154.7|0
1614091580000|2021-02-23 14:46:20|9169.2|9154.2|9169.7|9154.7|9169.7|9154.7|9169.2|9154.2|0
1614091590000|2021-02-23 14:46:30|9169.6|9154.6|9166.8|9151.8|9169.6|9154.6|9166.8|9151.8|0
1614091600000|2021-02-23 14:46:40|9165.4|9150.4|9165.5|9150.5|9166.8|9151.8|9165.4|9150.4|0
1614091610000|2021-02-23 14:46:50|9165.4|9150.4|9165.5|9150.5|9165.5|9150.5|9165|9150|0
1614091620000|2021-02-23 14:47:00|9165.3|9150.3|9164|9126.5|9171.8|9150.3|9164|9126.5|4
1614091630000|2021-02-23 14:47:10|9163.8|9126.3|9163.9|9126.4|9164.5|9127|9163.2|9125.7|0
1614091640000|2021-02-23 14:47:20|9164|9126.5|9165.4|9127.9|9165.4|9127.9|9164|9126.5|0
1614091650000|2021-02-23 14:47:30|9166.3|9128.8|9169.5|9132|9169.6|9132.1|9166.3|9128.8|0
1614091660000|2021-02-23 14:47:40|9168.5|9131|9169.1|9131.6|9169.1|9131.6|9167.6|9130.1|0
1614091670000|2021-02-23 14:47:50|9170.1|9132.6|9170.5|9133|9171|9133.5|9170.1|9132.6|0
1614091680000|2021-02-23 14:48:00|9170.4|9132.9|9170.3|9132.8|9170.4|9132.9|9169|9131.5|0
1614091690000|2021-02-23 14:48:10|9169.6|9132.1|9169.1|9131.6|9170.5|9133|9169|9131.5|0
1614091700000|2021-02-23 14:48:20|9169.4|9131.9|9168|9130.5|9169.4|9131.9|9168|9130.5|0
1614091710000|2021-02-23 14:48:30|9167.6|9130.1|9167.1|9129.6|9167.6|9130.1|9167.1|9129.6|0
1614091720000|2021-02-23 14:48:40|9165.8|9128.3|9164.9|9127.4|9165.8|9128.3|9164.9|9127.4|0
1614091730000|2021-02-23 14:48:50|9164.4|9126.9|9164.4|9126.9|9164.4|9126.9|9164.4|9126.9|0
1614091740000|2021-02-23 14:49:00|9164.3|9126.8|9162.5|9125|9164.3|9126.8|9162.5|9125|0
1614091750000|2021-02-23 14:49:10|9162.6|9125.1|9159.3|9121.8|9163.4|9125.9|9157.9|9120.4|0
1614091760000|2021-02-23 14:49:20|9159.4|9121.9|9161.1|9123.6|9161.1|9123.6|9159.4|9121.9|0
1614091770000|2021-02-23 14:49:30|9161|9123.5|9161.1|9123.6|9161.1|9123.6|9159.3|9121.8|0
1614091780000|2021-02-23 14:49:40|9162.1|9124.6|9158.6|9121.1|9162.1|9124.6|9158.6|9121.1|0
1614091790000|2021-02-23 14:49:50|9155.8|9118.3|9156.7|9119.2|9156.7|9119.2|9155.8|9118.3|0
1614091800000|2021-02-23 14:50:00|9156.6|9119.1|9156.5|9119|9156.6|9119.1|9156.5|9119|0
1614091810000|2021-02-23 14:50:10|9156.6|9119.1|9156.1|9118.6|9156.6|9119.1|9156.1|9118.6|0
1614091820000|2021-02-23 14:50:20|9156.2|9118.7|9156.6|9119.1|9157.1|9119.6|9156.2|9118.7|0
1614091830000|2021-02-23 14:50:30|9156.7|9119.2|9155.6|9118.1|9157.5|9120|9155.6|9118.1|0
1614091840000|2021-02-23 14:50:40|9154.7|9117.2|9154.7|9117.2|9154.7|9117.2|9154.7|9117.2|0
1614091850000|2021-02-23 14:50:50|9154.2|9116.7|9149.7|9112.2|9154.2|9116.7|9143.8|9106.3|0
1614091860000|2021-02-23 14:51:00|9149.5|9112|9152.8|9115.3|9155.2|9117.7|9149.5|9112|0
1614091870000|2021-02-23 14:51:10|9154.6|9117.1|9153.3|9115.8|9154.7|9117.2|9153.3|9115.8|0
1614091880000|2021-02-23 14:51:20|9153.4|9115.9|9153.4|9115.9|9153.4|9115.9|9153.4|9115.9|0
1614091890000|2021-02-23 14:51:30|9153.8|9116.3|9158.9|9121.4|9158.9|9121.4|9152.9|9115.4|0
1614091900000|2021-02-23 14:51:40|9158.8|9121.3|9158.8|9121.3|9158.8|9121.3|9158.8|9121.3|0
1614091910000|2021-02-23 14:51:50|9157.5|9120|9162.2|9124.7|9163.6|9126.1|9157.5|9120|0
1614091920000|2021-02-23 14:52:00|9163.3|9125.8|9163.8|9126.3|9164|9126.5|9162.6|9125.1|0
1614091930000|2021-02-23 14:52:10|9162.6|9125.1|9162.1|9124.6|9162.6|9125.1|9162.1|9124.6|0
1614091950000|2021-02-23 14:52:30|9162.6|9125.1|9169.1|9131.6|9169.1|9131.6|9162.6|9125.1|0
1614091960000|2021-02-23 14:52:40|9168.6|9131.1|9171|9133.5|9171|9133.5|9167.3|9129.8|0
1614091970000|2021-02-23 14:52:50|9170|9132.5|9173.8|9136.3|9173.8|9136.3|9170|9132.5|0
1614091980000|2021-02-23 14:53:00|9173.6|9136.1|9172.3|9134.8|9173.6|9136.1|9172.3|9134.8|0
1614091990000|2021-02-23 14:53:10|9172.4|9134.9|9173.8|9136.3|9173.8|9136.3|9172.4|9134.9|0
1614092000000|2021-02-23 14:53:20|9173.7|9136.2|9171|9133.5|9173.7|9136.2|9171|9133.5|0
1614092010000|2021-02-23 14:53:30|9171.9|9134.4|9172.3|9134.8|9172.3|9134.8|9171.4|9133.9|0
1614092020000|2021-02-23 14:53:40|9172.2|9134.7|9172.8|9135.3|9172.8|9135.3|9171.5|9134|0
1614092030000|2021-02-23 14:53:50|9171.8|9134.3|9171.8|9134.3|9171.8|9134.3|9171.3|9133.8|0
1614092040000|2021-02-23 14:54:00|9171|9133.5|9168.2|9130.7|9171|9133.5|9167.7|9130.2|0
1614092050000|2021-02-23 14:54:10|9169.6|9132.1|9171.4|9133.9|9171.4|9133.9|9169.6|9132.1|0
1614092060000|2021-02-23 14:54:20|9168.1|9130.6|9168.2|9130.7|9168.2|9130.7|9168.1|9130.6|0
1614092070000|2021-02-23 14:54:30|9169.1|9131.6|9168.1|9130.6|9169.1|9131.6|9168.1|9130.6|0
1614092090000|2021-02-23 14:54:50|9167.6|9130.1|9168.6|9131.1|9168.6|9131.1|9167.6|9130.1|0
1614092100000|2021-02-23 14:55:00|9169.1|9131.6|9172.3|9134.8|9172.3|9134.8|9169.1|9131.6|0
1614092110000|2021-02-23 14:55:10|9173.8|9136.3|9172.4|9134.9|9174.6|9137.1|9172.3|9134.8|0
1614092120000|2021-02-23 14:55:20|9174.6|9137.1|9173.7|9136.2|9174.6|9137.1|9173.7|9136.2|0
1614092130000|2021-02-23 14:55:30|9174.2|9136.7|9176|9138.5|9176|9138.5|9173.7|9136.2|0
1614092140000|2021-02-23 14:55:40|9176.6|9139.1|9177|9139.5|9177.9|9140.4|9176.6|9139.1|0
1614092150000|2021-02-23 14:55:50|9178.1|9140.6|9178.9|9141.4|9179.4|9141.9|9177.9|9140.4|0
1614092170000|2021-02-23 14:56:10|9178.7|9141.2|9178.9|9141.4|9178.9|9141.4|9177|9139.5|0
1614092180000|2021-02-23 14:56:20|9178.8|9141.3|9177.9|9140.4|9178.8|9141.3|9177.4|9139.9|0
1614092200000|2021-02-23 14:56:40|9177.8|9140.3|9172.3|9134.8|9178.9|9141.4|9172.3|9134.8|0
1614092210000|2021-02-23 14:56:50|9172.4|9134.9|9172.8|9135.3|9172.8|9135.3|9172.4|9134.9|0
1614092220000|2021-02-23 14:57:00|9170.8|9133.3|9170.8|9133.3|9170.8|9133.3|9170.8|9133.3|0
1614092240000|2021-02-23 14:57:20|9170.9|9133.4|9171.3|9133.8|9171.3|9133.8|9170.9|9133.4|0
1614092250000|2021-02-23 14:57:30|9170.3|9132.8|9169.9|9132.4|9170.3|9132.8|9169.4|9131.9|0
1614092260000|2021-02-23 14:57:40|9169.8|9132.3|9168.1|9130.6|9169.8|9132.3|9168.1|9130.6|0
1614092270000|2021-02-23 14:57:50|9168|9130.5|9164.9|9127.4|9168|9130.5|9164.9|9127.4|0
1614092280000|2021-02-23 14:58:00|9165.1|9127.6|9168.1|9130.6|9168.1|9130.6|9165.1|9127.6|0
1614092290000|2021-02-23 14:58:10|9166.9|9129.4|9168.1|9130.6|9169.1|9131.6|9166.9|9129.4|0
1614092300000|2021-02-23 14:58:20|9168.6|9131.1|9168.6|9131.1|9168.6|9131.1|9168.6|9131.1|0
1614092320000|2021-02-23 14:58:40|9169.1|9131.6|9169.1|9131.6|9169.1|9131.6|9169.1|9131.6|0
1614092330000|2021-02-23 14:58:50|9169|9131.5|9168.1|9130.6|9169|9131.5|9168.1|9130.6|0
1614092340000|2021-02-23 14:59:00|9169|9131.5|9175.1|9137.6|9175.1|9137.6|9169|9131.5|0
1614092350000|2021-02-23 14:59:10|9175.5|9138|9172.8|9135.3|9175.9|9138.4|9172.8|9135.3|0
1614092360000|2021-02-23 14:59:20|9173.3|9135.8|9176.1|9138.6|9177|9139.5|9173.3|9135.8|0
1614092370000|2021-02-23 14:59:30|9176|9138.5|9175.6|9138.1|9176|9138.5|9175.6|9138.1|0
1614092380000|2021-02-23 14:59:40|9174.8|9137.3|9174.8|9137.3|9174.8|9137.3|9174.8|9137.3|0
1614092400000|2021-02-23 15:00:00|9175.2|9137.7|9173.6|9136.1|9175.2|9137.7|9173.6|9136.1|0
1614092410000|2021-02-23 15:00:10|9174.6|9137.1|9174.6|9137.1|9174.6|9137.1|9174.6|9137.1|0
1614092420000|2021-02-23 15:00:20|9177|9139.5|9177.5|9140|9177.5|9140|9176.5|9139|0
1614092430000|2021-02-23 15:00:30|9177.3|9139.8|9177|9139.5|9177.8|9140.3|9176.1|9138.6|0
1614092440000|2021-02-23 15:00:40|9176.5|9139|9176.5|9139|9176.5|9139|9176.5|9139|0
1614092450000|2021-02-23 15:00:50|9175.9|9138.4|9177.8|9140.3|9177.8|9140.3|9173.1|9135.6|0
1614092460000|2021-02-23 15:01:00|9176.1|9138.6|9174.6|9137.1|9176.1|9138.6|9174.6|9137.1|0
1614092470000|2021-02-23 15:01:10|9174.1|9136.6|9173.7|9136.2|9174.1|9136.6|9173.2|9135.7|0
1614092480000|2021-02-23 15:01:20|9174.2|9136.7|9174.1|9136.6|9174.2|9136.7|9174.1|9136.6|0
1614092500000|2021-02-23 15:01:40|9173.6|9136.1|9173.6|9136.1|9173.6|9136.1|9173.6|9136.1|0
1614092510000|2021-02-23 15:01:50|9170|9132.5|9168.6|9131.1|9170.5|9133|9168.6|9131.1|0
1614092520000|2021-02-23 15:02:00|9173.2|9135.7|9176.5|9139|9176.5|9139|9172.4|9134.9|0
1614092530000|2021-02-23 15:02:10|9175.9|9138.4|9175|9137.5|9175.9|9138.4|9175|9137.5|0
1614092550000|2021-02-23 15:02:30|9174.6|9137.1|9177.4|9139.9|9177.4|9139.9|9174.6|9137.1|0
1614092570000|2021-02-23 15:02:50|9178.3|9140.8|9179.8|9142.3|9179.8|9142.3|9178.3|9140.8|0
1614092580000|2021-02-23 15:03:00|9179.9|9142.4|9180.3|9142.8|9180.3|9142.8|9179.8|9142.3|0
1614092590000|2021-02-23 15:03:10|9182.8|9145.3|9182.8|9145.3|9182.8|9145.3|9182.8|9145.3|0
1614092600000|2021-02-23 15:03:20|9180.8|9143.3|9180.3|9142.8|9180.8|9143.3|9179.9|9142.4|0
1614092610000|2021-02-23 15:03:30|9180.5|9143|9182.7|9145.2|9182.8|9145.3|9180.5|9143|0
1614092620000|2021-02-23 15:03:40|9181.9|9144.4|9183.3|9145.8|9183.3|9145.8|9181.9|9144.4|0
1614092630000|2021-02-23 15:03:50|9184.8|9147.3|9188.3|9150.8|9188.3|9150.8|9184.8|9147.3|0
1614092640000|2021-02-23 15:04:00|9189.8|9152.3|9189.8|9152.3|9189.8|9152.3|9189.8|9152.3|0
1614092660000|2021-02-23 15:04:20|9189.3|9151.8|9188.3|9150.8|9189.3|9151.8|9187.9|9150.4|0
1614092670000|2021-02-23 15:04:30|9187.8|9150.3|9186.9|9149.4|9187.8|9150.3|9186.8|9149.3|0
1614092680000|2021-02-23 15:04:40|9186.7|9149.2|9180.3|9142.8|9186.7|9149.2|9178.3|9140.8|0
1614092700000|2021-02-23 15:05:00|9181.8|9144.3|9184.3|9146.8|9184.3|9146.8|9181.8|9144.3|0
1614092710000|2021-02-23 15:05:10|9184.7|9147.2|9187.3|9149.8|9187.8|9150.3|9184.7|9147.2|0
1614092730000|2021-02-23 15:05:30|9187.8|9150.3|9187.3|9149.8|9187.8|9150.3|9186.9|9149.4|0
1614092740000|2021-02-23 15:05:40|9186.9|9149.4|9187.8|9150.3|9187.8|9150.3|9186.9|9149.4|0
1614092750000|2021-02-23 15:05:50|9187.3|9149.8|9187.3|9149.8|9187.3|9149.8|9187.3|9149.8|0
1614092760000|2021-02-23 15:06:00|9187.1|9149.6|9182.8|9145.3|9187.1|9149.6|9182.3|9144.8|0
1614092770000|2021-02-23 15:06:10|9182.7|9145.2|9183.3|9145.8|9183.3|9145.8|9180.3|9142.8|0
1614092780000|2021-02-23 15:06:20|9183.6|9146.1|9184.8|9147.3|9185.6|9148.1|9183.6|9146.1|0
1614092790000|2021-02-23 15:06:30|9184.9|9147.4|9186.3|9148.8|9186.3|9148.8|9184.9|9147.4|0
1614092800000|2021-02-23 15:06:40|9189.8|9152.3|9188.7|9151.2|9189.8|9152.3|9187.3|9149.8|0
1614092820000|2021-02-23 15:07:00|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|0
1614092830000|2021-02-23 15:07:10|9187.3|9149.8|9184.3|9146.8|9187.3|9149.8|9183.8|9146.3|0
1614092840000|2021-02-23 15:07:20|9184.4|9146.9|9186.3|9148.8|9186.3|9148.8|9184.4|9146.9|0
1614092850000|2021-02-23 15:07:30|9185.8|9148.3|9185.8|9148.3|9185.8|9148.3|9185.8|9148.3|0
1614092860000|2021-02-23 15:07:40|9185.7|9148.2|9183.8|9146.3|9185.7|9148.2|9183.8|9146.3|0
1614092880000|2021-02-23 15:08:00|9185.8|9148.3|9186.3|9148.8|9187.3|9149.8|9185.8|9148.3|0
1614092890000|2021-02-23 15:08:10|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|0
1614092900000|2021-02-23 15:08:20|9188.8|9151.3|9189.8|9152.3|9190.3|9152.8|9188.8|9151.3|0
1614092910000|2021-02-23 15:08:30|9189.9|9152.4|9190.8|9153.3|9190.8|9153.3|9189.9|9152.4|0
1614092920000|2021-02-23 15:08:40|9190.7|9153.2|9190.7|9153.2|9190.7|9153.2|9190.7|9153.2|0
1614092930000|2021-02-23 15:08:50|9189.6|9152.1|9190|9152.5|9190.3|9152.8|9188.3|9150.8|0
1614092940000|2021-02-23 15:09:00|9190.8|9153.3|9191.3|9153.8|9195.8|9158.3|9190.8|9153.3|0
1614092950000|2021-02-23 15:09:10|9190.6|9153.1|9189.3|9151.8|9190.6|9153.1|9189.3|9151.8|0
1614092970000|2021-02-23 15:09:30|9189.8|9152.3|9189.8|9152.3|9189.8|9152.3|9189.8|9152.3|0
1614092980000|2021-02-23 15:09:40|9190|9152.5|9190.8|9153.3|9190.8|9153.3|9190|9152.5|0
1614092990000|2021-02-23 15:09:50|9191.8|9154.3|9193.3|9155.8|9193.3|9155.8|9191.8|9154.3|0
1614093000000|2021-02-23 15:10:00|9192.3|9154.8|9191|9153.5|9192.3|9154.8|9190.8|9153.3|0
1614093010000|2021-02-23 15:10:10|9191.3|9153.8|9190.3|9152.8|9191.8|9154.3|9190.3|9152.8|0
1614093020000|2021-02-23 15:10:20|9190.8|9153.3|9190.8|9153.3|9192.3|9154.8|9189.8|9152.3|0
1614093030000|2021-02-23 15:10:30|9191|9153.5|9194.8|9157.3|9195.3|9157.8|9191|9153.5|0
1614093050000|2021-02-23 15:10:50|9194.9|9157.4|9193.8|9156.3|9195.8|9158.3|9193.3|9155.8|0
1614093060000|2021-02-23 15:11:00|9193.9|9156.4|9190.3|9152.8|9193.9|9156.4|9190.3|9152.8|0
1614093070000|2021-02-23 15:11:10|9190.4|9152.9|9190.8|9153.3|9190.8|9153.3|9190.4|9152.9|0
1614093080000|2021-02-23 15:11:20|9191.8|9154.3|9191.3|9153.8|9192.3|9154.8|9191.3|9153.8|0
1614093090000|2021-02-23 15:11:30|9191.2|9153.7|9191.8|9154.3|9192.3|9154.8|9190.3|9152.8|0
1614093100000|2021-02-23 15:11:40|9191.3|9153.8|9191.3|9153.8|9191.3|9153.8|9191.3|9153.8|0
1614093110000|2021-02-23 15:11:50|9191.4|9153.9|9196.4|9158.9|9196.4|9158.9|9191.4|9153.9|0
1614093120000|2021-02-23 15:12:00|9196.8|9159.3|9200.3|9162.8|9201.7|9164.2|9196.8|9159.3|0
1614093130000|2021-02-23 15:12:10|9199.8|9162.3|9201.3|9163.8|9201.3|9163.8|9198.8|9161.3|0
1614093140000|2021-02-23 15:12:20|9201.5|9164|9200.3|9162.8|9202.3|9164.8|9200.3|9162.8|0
1614093160000|2021-02-23 15:12:40|9201.8|9164.3|9200.3|9162.8|9201.8|9164.3|9200.3|9162.8|0
1614093170000|2021-02-23 15:12:50|9201.3|9163.8|9202.8|9165.3|9202.8|9165.3|9201.3|9163.8|0
1614093180000|2021-02-23 15:13:00|9202.7|9165.2|9199.9|9162.4|9202.7|9165.2|9199.9|9162.4|0
1614093190000|2021-02-23 15:13:10|9200.3|9162.8|9200.8|9163.3|9200.8|9163.3|9200.3|9162.8|0
1614093200000|2021-02-23 15:13:20|9200.3|9162.8|9200.3|9162.8|9200.3|9162.8|9199.9|9162.4|0
1614093210000|2021-02-23 15:13:30|9199.3|9161.8|9199.3|9161.8|9199.3|9161.8|9199.3|9161.8|0
1614093220000|2021-02-23 15:13:40|9194.6|9157.1|9190.4|9152.9|9194.6|9157.1|9190.3|9152.8|0
1614093230000|2021-02-23 15:13:50|9190.6|9153.1|9189.8|9152.3|9190.6|9153.1|9189.5|9152|0
1614093240000|2021-02-23 15:14:00|9191.8|9154.3|9192.3|9154.8|9192.3|9154.8|9189.3|9151.8|0
1614093250000|2021-02-23 15:14:10|9191.8|9154.3|9189.3|9151.8|9191.8|9154.3|9189.3|9151.8|0
1614093260000|2021-02-23 15:14:20|9189.2|9151.7|9188.3|9150.8|9189.2|9151.7|9187.3|9149.8|0
1614093270000|2021-02-23 15:14:30|9188.8|9151.3|9188.8|9151.3|9188.8|9151.3|9188.8|9151.3|0
1614093280000|2021-02-23 15:14:40|9190.3|9152.8|9188.3|9150.8|9190.3|9152.8|9187.8|9150.3|0
1614093290000|2021-02-23 15:14:50|9187.9|9150.4|9187.4|9149.9|9188.3|9150.8|9187.4|9149.9|0
1614093300000|2021-02-23 15:15:00|9187.8|9150.3|9184.3|9146.8|9187.8|9150.3|9184.3|9146.8|0
1614093310000|2021-02-23 15:15:10|9184.2|9146.7|9183.3|9145.8|9184.2|9146.7|9183.3|9145.8|0
1614093320000|2021-02-23 15:15:20|9182.8|9145.3|9182.8|9145.3|9182.8|9145.3|9182.3|9144.8|0
1614093330000|2021-02-23 15:15:30|9182.3|9144.8|9180.8|9143.3|9182.3|9144.8|9180.8|9143.3|0
1614093340000|2021-02-23 15:15:40|9180.3|9142.8|9180.3|9142.8|9180.3|9142.8|9178.8|9141.3|0
1614093350000|2021-02-23 15:15:50|9179.3|9141.8|9178.8|9141.3|9179.3|9141.8|9178.8|9141.3|0
1614093370000|2021-02-23 15:16:10|9178.3|9140.8|9178.8|9141.3|9178.8|9141.3|9178.3|9140.8|0
1614093380000|2021-02-23 15:16:20|9179.8|9142.3|9179.8|9142.3|9179.8|9142.3|9179.8|9142.3|0
1614093390000|2021-02-23 15:16:30|9179.3|9141.8|9179.3|9141.8|9179.3|9141.8|9179.3|9141.8|0
1614093400000|2021-02-23 15:16:40|9176.1|9138.6|9175.6|9138.1|9176.1|9138.6|9175.6|9138.1|0
1614093420000|2021-02-23 15:17:00|9173.6|9136.1|9173.6|9136.1|9173.6|9136.1|9173.6|9136.1|0
1614093430000|2021-02-23 15:17:10|9171.3|9133.8|9170.4|9132.9|9172.8|9135.3|9170.4|9132.9|0
1614093450000|2021-02-23 15:17:30|9170.9|9133.4|9173.2|9135.7|9173.2|9135.7|9170.4|9132.9|0
1614093460000|2021-02-23 15:17:40|9173.3|9135.8|9175.5|9138|9175.5|9138|9173.3|9135.8|0
1614093470000|2021-02-23 15:17:50|9176.3|9138.8|9177.4|9139.9|9178.3|9140.8|9176.3|9138.8|0
1614093480000|2021-02-23 15:18:00|9177.9|9140.4|9176.3|9138.8|9178.6|9141.1|9176.3|9138.8|0
1614093490000|2021-02-23 15:18:10|9175.5|9138|9171.8|9134.3|9175.5|9138|9171.8|9134.3|0
1614093510000|2021-02-23 15:18:30|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|0
1614093520000|2021-02-23 15:18:40|9170.8|9133.3|9170.9|9133.4|9170.9|9133.4|9169.4|9131.9|0
1614093530000|2021-02-23 15:18:50|9171.9|9134.4|9171.4|9133.9|9171.9|9134.4|9171.4|9133.9|0
1614093540000|2021-02-23 15:19:00|9172.8|9135.3|9173.3|9135.8|9173.3|9135.8|9172.8|9135.3|0
1614093550000|2021-02-23 15:19:10|9172.8|9135.3|9173.3|9135.8|9173.3|9135.8|9172.8|9135.3|0
1614093570000|2021-02-23 15:19:30|9174.2|9136.7|9174.2|9136.7|9174.2|9136.7|9174.2|9136.7|0
1614093600000|2021-02-23 15:20:00|9174.1|9136.6|9174.3|9136.8|9174.3|9136.8|9174.1|9136.6|0
1614093610000|2021-02-23 15:20:10|9176|9138.5|9176|9138.5|9176|9138.5|9176|9138.5|0
1614093620000|2021-02-23 15:20:20|9175.9|9138.4|9174.6|9137.1|9175.9|9138.4|9173.6|9136.1|0
1614093640000|2021-02-23 15:20:40|9175.5|9138|9175.5|9138|9175.5|9138|9175.5|9138|0
1614093660000|2021-02-23 15:21:00|9175.6|9138.1|9175.5|9138|9175.6|9138.1|9175.5|9138|0
1614093670000|2021-02-23 15:21:10|9175.4|9137.9|9174.1|9136.6|9175.4|9137.9|9174.1|9136.6|0
1614093680000|2021-02-23 15:21:20|9171.8|9134.3|9170.9|9133.4|9172.3|9134.8|9170.9|9133.4|0
1614093690000|2021-02-23 15:21:30|9171.4|9133.9|9171.4|9133.9|9172.3|9134.8|9170.4|9132.9|0
1614093700000|2021-02-23 15:21:40|9171.9|9134.4|9171.9|9134.4|9171.9|9134.4|9171.9|9134.4|0
1614093720000|2021-02-23 15:22:00|9171.4|9133.9|9169.6|9132.1|9171.4|9133.9|9169.6|9132.1|0
1614093730000|2021-02-23 15:22:10|9169.9|9132.4|9169.9|9132.4|9169.9|9132.4|9169.9|9132.4|0
1614093750000|2021-02-23 15:22:30|9169.4|9131.9|9169.4|9131.9|9169.4|9131.9|9169.4|9131.9|0
1614093760000|2021-02-23 15:22:40|9169.5|9132|9169.4|9131.9|9169.5|9132|9169.4|9131.9|0
1614093770000|2021-02-23 15:22:50|9170.4|9132.9|9170.9|9133.4|9170.9|9133.4|9170.4|9132.9|0
1614093780000|2021-02-23 15:23:00|9172.3|9134.8|9172.3|9134.8|9172.3|9134.8|9172.3|9134.8|0
1614093790000|2021-02-23 15:23:10|9172.2|9134.7|9171.8|9134.3|9172.2|9134.7|9171.8|9134.3|0
1614093800000|2021-02-23 15:23:20|9171.9|9134.4|9169.4|9131.9|9172.8|9135.3|9169.1|9131.6|0
1614093810000|2021-02-23 15:23:30|9169|9131.5|9169.5|9132|9170.9|9133.4|9169|9131.5|0
1614093820000|2021-02-23 15:23:40|9170.5|9133|9169.9|9132.4|9170.5|9133|9169.9|9132.4|0
1614093830000|2021-02-23 15:23:50|9171|9133.5|9170.5|9133|9171|9133.5|9170.5|9133|0
1614093840000|2021-02-23 15:24:00|9170|9132.5|9172.4|9134.9|9174.6|9137.1|9170|9132.5|0
1614093860000|2021-02-23 15:24:20|9172.5|9135|9173.7|9136.2|9175.9|9138.4|9172.5|9135|0
1614093870000|2021-02-23 15:24:30|9174.1|9136.6|9174.1|9136.6|9174.1|9136.6|9174.1|9136.6|0
1614093880000|2021-02-23 15:24:40|9174.3|9136.8|9175.6|9138.1|9175.6|9138.1|9174.3|9136.8|0
1614093900000|2021-02-23 15:25:00|9176|9138.5|9176|9138.5|9176|9138.5|9176|9138.5|0
1614093910000|2021-02-23 15:25:10|9175|9137.5|9173.1|9135.6|9175|9137.5|9173.1|9135.6|0
1614093930000|2021-02-23 15:25:30|9175.7|9138.2|9174.2|9136.7|9175.7|9138.2|9174.2|9136.7|0
1614093940000|2021-02-23 15:25:40|9175.5|9138|9175.5|9138|9175.5|9138|9175.5|9138|0
1614093950000|2021-02-23 15:25:50|9175.7|9138.2|9183.4|9145.9|9183.4|9145.9|9175.7|9138.2|0
1614093960000|2021-02-23 15:26:00|9183.9|9146.4|9183.4|9145.9|9183.9|9146.4|9183.4|9145.9|0
1614093970000|2021-02-23 15:26:10|9183.9|9146.4|9183.4|9145.9|9183.9|9146.4|9183.4|9145.9|0
1614093980000|2021-02-23 15:26:20|9183.9|9146.4|9183.9|9146.4|9183.9|9146.4|9183.9|9146.4|0
1614093990000|2021-02-23 15:26:30|9184.5|9147|9186|9148.5|9186.9|9149.4|9184.5|9147|0
1614094000000|2021-02-23 15:26:40|9186.4|9148.9|9182.4|9144.9|9186.4|9148.9|9182.4|9144.9|0
1614094010000|2021-02-23 15:26:50|9182.9|9145.4|9192.9|9155.4|9193.4|9155.9|9182.9|9145.4|0
1614094020000|2021-02-23 15:27:00|9193.4|9155.9|9192.4|9154.9|9193.4|9155.9|9191.4|9153.9|0
1614094030000|2021-02-23 15:27:10|9191.9|9154.4|9192.4|9154.9|9192.4|9154.9|9191.9|9154.4|0
1614094040000|2021-02-23 15:27:20|9192.9|9155.4|9198.4|9160.9|9198.4|9160.9|9192.9|9155.4|0
1614094050000|2021-02-23 15:27:30|9198.9|9161.4|9197.9|9160.4|9198.9|9161.4|9196.6|9159.1|0
1614094060000|2021-02-23 15:27:40|9197.6|9160.1|9196.4|9158.9|9197.6|9160.1|9196.4|9158.9|0
1614094070000|2021-02-23 15:27:50|9196.2|9158.7|9188.4|9150.9|9196.2|9158.7|9187.9|9150.4|0
1614094080000|2021-02-23 15:28:00|9188.9|9151.4|9195.4|9157.9|9195.4|9157.9|9188.9|9151.4|0
1614094090000|2021-02-23 15:28:10|9196.9|9159.4|9195.9|9158.4|9196.9|9159.4|9195.9|9158.4|0
1614094100000|2021-02-23 15:28:20|9195.4|9157.9|9195.4|9157.9|9195.4|9157.9|9195.4|9157.9|0
1614094110000|2021-02-23 15:28:30|9195.2|9157.7|9194.4|9156.9|9195.2|9157.7|9194.4|9156.9|0
1614094120000|2021-02-23 15:28:40|9194.9|9157.4|9194.9|9157.4|9194.9|9157.4|9194.9|9157.4|0
1614094130000|2021-02-23 15:28:50|9194.8|9157.3|9193.9|9156.4|9194.8|9157.3|9193.9|9156.4|0
1614094150000|2021-02-23 15:29:10|9192.9|9155.4|9187.9|9150.4|9192.9|9155.4|9187.9|9150.4|0
1614094160000|2021-02-23 15:29:20|9187.4|9149.9|9185.3|9147.8|9187.4|9149.9|9185.3|9147.8|0
1614094170000|2021-02-23 15:29:30|9187.4|9149.9|9183.2|9145.7|9187.4|9149.9|9183.2|9145.7|0
1614094180000|2021-02-23 15:29:40|9182.3|9144.8|9184.4|9146.9|9184.4|9146.9|9181.9|9144.4|0
1614094190000|2021-02-23 15:29:50|9184.2|9146.7|9188.9|9151.4|9188.9|9151.4|9183.4|9145.9|0
1614094200000|2021-02-23 15:30:00|9189.4|9151.9|9194.9|9157.4|9194.9|9157.4|9189.4|9151.9|0
1614094210000|2021-02-23 15:30:10|9195.4|9157.9|9195.9|9158.4|9195.9|9158.4|9194.4|9156.9|0
1614094220000|2021-02-23 15:30:20|9196.9|9159.4|9194.9|9157.4|9197.6|9160.1|9193.4|9155.9|0
1614094230000|2021-02-23 15:30:30|9194.4|9156.9|9195.4|9157.9|9195.4|9157.9|9194.4|9156.9|0
1614094240000|2021-02-23 15:30:40|9195.8|9158.3|9200.4|9162.9|9200.4|9162.9|9195.8|9158.3|0
1614094250000|2021-02-23 15:30:50|9200.7|9163.2|9199.4|9161.9|9200.7|9163.2|9199.4|9161.9|0
1614094260000|2021-02-23 15:31:00|9199.5|9162|9199.4|9161.9|9200.9|9163.4|9199.4|9161.9|0
1614094270000|2021-02-23 15:31:10|9203.9|9166.4|9203.9|9166.4|9204.3|9166.8|9203.4|9165.9|0
1614094280000|2021-02-23 15:31:20|9204.4|9166.9|9204.4|9166.9|9204.4|9166.9|9203.9|9166.4|0
1614094300000|2021-02-23 15:31:40|9204.9|9167.4|9206.4|9168.9|9206.4|9168.9|9204.9|9167.4|0
1614094310000|2021-02-23 15:31:50|9206.9|9169.4|9209.9|9172.4|9209.9|9172.4|9206.9|9169.4|0
1614094320000|2021-02-23 15:32:00|9210.4|9172.9|9205.4|9167.9|9210.4|9172.9|9204.9|9167.4|0
1614094330000|2021-02-23 15:32:10|9205.8|9168.3|9204.4|9166.9|9205.8|9168.3|9204.4|9166.9|0
1614094340000|2021-02-23 15:32:20|9205.9|9168.4|9204.9|9167.4|9205.9|9168.4|9204.9|9167.4|0
1614094350000|2021-02-23 15:32:30|9205.1|9167.6|9206.9|9169.4|9206.9|9169.4|9205.1|9167.6|0
1614094370000|2021-02-23 15:32:50|9205.4|9167.9|9200.9|9163.4|9205.4|9167.9|9200.9|9163.4|0
1614094380000|2021-02-23 15:33:00|9201.4|9163.9|9201.4|9163.9|9201.4|9163.9|9201.4|9163.9|0
1614094390000|2021-02-23 15:33:10|9201.2|9163.7|9200.4|9162.9|9201.2|9163.7|9200.4|9162.9|0
1614094400000|2021-02-23 15:33:20|9199.4|9161.9|9199.4|9161.9|9199.4|9161.9|9199.4|9161.9|0
1614094410000|2021-02-23 15:33:30|9199.3|9161.8|9196.4|9158.9|9199.3|9161.8|9195.8|9158.3|0
1614094420000|2021-02-23 15:33:40|9195.4|9157.9|9194.9|9157.4|9195.4|9157.9|9194.4|9156.9|0
1614094440000|2021-02-23 15:34:00|9194.8|9157.3|9201.4|9163.9|9201.4|9163.9|9194.5|9157|0
1614094460000|2021-02-23 15:34:20|9201.9|9164.4|9202.3|9164.8|9202.3|9164.8|9201.9|9164.4|0
1614094470000|2021-02-23 15:34:30|9201.9|9164.4|9200.9|9163.4|9201.9|9164.4|9200.9|9163.4|0
1614094480000|2021-02-23 15:34:40|9201.1|9163.6|9200.4|9162.9|9201.1|9163.6|9199.9|9162.4|0
1614094490000|2021-02-23 15:34:50|9200.2|9162.7|9199.4|9161.9|9200.2|9162.7|9199.4|9161.9|0
1614094500000|2021-02-23 15:35:00|9199.9|9162.4|9199.4|9161.9|9199.9|9162.4|9199.4|9161.9|0
1614094510000|2021-02-23 15:35:10|9199.1|9161.6|9197.9|9160.4|9199.1|9161.6|9197.9|9160.4|0
1614094530000|2021-02-23 15:35:30|9198|9160.5|9199.9|9162.4|9199.9|9162.4|9198|9160.5|0
1614094550000|2021-02-23 15:35:50|9198.4|9160.9|9197.4|9159.9|9198.4|9160.9|9197.4|9159.9|0
1614094560000|2021-02-23 15:36:00|9198.9|9161.4|9198.9|9161.4|9199.2|9161.7|9197.8|9160.3|0
1614094570000|2021-02-23 15:36:10|9198.6|9161.1|9196.9|9159.4|9198.6|9161.1|9196.9|9159.4|0
1614094580000|2021-02-23 15:36:20|9196.6|9159.1|9190.9|9153.4|9196.6|9159.1|9190.9|9153.4|0
1614094590000|2021-02-23 15:36:30|9190.6|9153.1|9189.1|9151.6|9190.6|9153.1|9188.6|9151.1|0
1614094600000|2021-02-23 15:36:40|9188.7|9151.2|9190.2|9152.7|9190.2|9152.7|9188.2|9150.7|0
1614094610000|2021-02-23 15:36:50|9189.9|9152.4|9188.7|9151.2|9189.9|9152.4|9188.7|9151.2|0
1614094620000|2021-02-23 15:37:00|9189.2|9151.7|9189.2|9151.7|9189.2|9151.7|9189.2|9151.7|0
1614094630000|2021-02-23 15:37:10|9195.2|9157.7|9195.7|9158.2|9196.7|9159.2|9195.2|9157.7|0
1614094640000|2021-02-23 15:37:20|9195.1|9157.6|9194.6|9157.1|9195.1|9157.6|9194.6|9157.1|0
1614094650000|2021-02-23 15:37:30|9194.2|9156.7|9190.6|9153.1|9194.2|9156.7|9189.7|9152.2|0
1614094660000|2021-02-23 15:37:40|9190.2|9152.7|9189.7|9152.2|9190.2|9152.7|9189.7|9152.2|0
1614094670000|2021-02-23 15:37:50|9189.2|9151.7|9189.2|9151.7|9189.2|9151.7|9189.2|9151.7|0
1614094680000|2021-02-23 15:38:00|9189.7|9152.2|9191.2|9153.7|9191.6|9154.1|9189.7|9152.2|0
1614094690000|2021-02-23 15:38:10|9191.7|9154.2|9191.7|9154.2|9191.7|9154.2|9191.7|9154.2|0
1614094720000|2021-02-23 15:38:40|9190.2|9152.7|9190.2|9152.7|9190.2|9152.7|9190.2|9152.7|0
1614094740000|2021-02-23 15:39:00|9190.6|9153.1|9190.7|9153.2|9190.7|9153.2|9190.6|9153.1|0
1614094750000|2021-02-23 15:39:10|9190.6|9153.1|9189.7|9152.2|9190.6|9153.1|9189.7|9152.2|0
1614094790000|2021-02-23 15:39:50|9190.1|9152.6|9192.2|9154.7|9192.2|9154.7|9190.1|9152.6|0
1614094800000|2021-02-23 15:40:00|9192.1|9154.6|9192.7|9155.2|9194.6|9157.1|9192|9154.5|0
1614094850000|2021-02-23 15:40:50|9192.3|9154.8|9186.7|9149.2|9192.3|9154.8|9186.6|9149.1|0
1614094870000|2021-02-23 15:41:10|9187.2|9149.7|9187.2|9149.7|9187.2|9149.7|9187.2|9149.7|0
1614094890000|2021-02-23 15:41:30|9187.3|9149.8|9188.7|9151.2|9189.9|9152.4|9187.3|9149.8|0
1614094910000|2021-02-23 15:41:50|9192.7|9155.2|9191.7|9154.2|9192.7|9155.2|9191.7|9154.2|0
1614132000000|2021-02-24 02:00:00|9272.4|9234.9|9262.8|9225.3|9275.2|9237.7|9262.8|9225.3|0
1614132010000|2021-02-24 02:00:10|9263.2|9225.7|9262.8|9225.3|9265.8|9228.3|9262.8|9225.3|0
1614132030000|2021-02-24 02:00:30|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|0
1614132060000|2021-02-24 02:01:00|9261.9|9224.4|9251.3|9213.8|9261.9|9224.4|9251.3|9213.8|0
1614132070000|2021-02-24 02:01:10|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|0
1614132090000|2021-02-24 02:01:30|9250.4|9212.9|9250.9|9213.4|9250.9|9213.4|9250.4|9212.9|0
1614132120000|2021-02-24 02:02:00|9250.5|9213|9248.8|9211.3|9252.7|9215.2|9248.8|9211.3|0
1614132130000|2021-02-24 02:02:10|9249.8|9212.3|9247.6|9210.1|9250.3|9212.8|9247.6|9210.1|0
1614132140000|2021-02-24 02:02:20|9247.5|9210|9247.6|9210.1|9247.6|9210.1|9246.6|9209.1|0
1614132220000|2021-02-24 02:03:40|9245.8|9208.3|9244|9206.5|9245.8|9208.3|9244|9206.5|0
1614132250000|2021-02-24 02:04:10|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|0
1614132300000|2021-02-24 02:05:00|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|0
1614132310000|2021-02-24 02:05:10|9248.7|9211.2|9248.7|9211.2|9248.7|9211.2|9248.7|9211.2|0
1614132340000|2021-02-24 02:05:40|9248.8|9211.3|9250.9|9213.4|9250.9|9213.4|9248.8|9211.3|0
1614132360000|2021-02-24 02:06:00|9253.2|9215.7|9253.2|9215.7|9253.2|9215.7|9253.2|9215.7|0
1614132370000|2021-02-24 02:06:10|9252.8|9215.3|9252.8|9215.3|9252.8|9215.3|9252.8|9215.3|0
1614132380000|2021-02-24 02:06:20|9257.6|9220.1|9258.1|9220.6|9258.1|9220.6|9257.6|9220.1|0
1614132390000|2021-02-24 02:06:30|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|0
1614132400000|2021-02-24 02:06:40|9256.3|9218.8|9256.3|9218.8|9256.3|9218.8|9256.3|9218.8|0
1614132430000|2021-02-24 02:07:10|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|0
1614132440000|2021-02-24 02:07:20|9255.6|9218.1|9255.6|9218.1|9255.6|9218.1|9255.6|9218.1|0
1614132450000|2021-02-24 02:07:30|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|0
1614132460000|2021-02-24 02:07:40|9260.9|9223.4|9257.9|9220.4|9260.9|9223.4|9257.9|9220.4|0
1614132490000|2021-02-24 02:08:10|9253.4|9215.9|9254.9|9217.4|9254.9|9217.4|9253.4|9215.9|0
1614132520000|2021-02-24 02:08:40|9253.1|9215.6|9253.1|9215.6|9253.1|9215.6|9253.1|9215.6|0
1614132530000|2021-02-24 02:08:50|9253.3|9215.8|9248.3|9210.8|9254.1|9216.6|9248.3|9210.8|0
1614132540000|2021-02-24 02:09:00|9243.3|9205.8|9241.5|9204|9243.3|9205.8|9241.5|9204|0
1614132560000|2021-02-24 02:09:20|9245|9207.5|9245|9207.5|9245|9207.5|9245|9207.5|0
1614132570000|2021-02-24 02:09:30|9243|9205.5|9243|9205.5|9243|9205.5|9243|9205.5|0
1614132580000|2021-02-24 02:09:40|9244.5|9207|9244.5|9207|9244.5|9207|9244.5|9207|0
1614132590000|2021-02-24 02:09:50|9244.3|9206.8|9242.5|9205|9244.3|9206.8|9242.5|9205|0
1614132640000|2021-02-24 02:10:40|9240|9202.5|9240.5|9203|9240.5|9203|9240|9202.5|0
1614132740000|2021-02-24 02:12:20|9240.7|9203.2|9241.5|9204|9241.5|9204|9240.7|9203.2|0
1614132770000|2021-02-24 02:12:50|9243.5|9206|9243.5|9206|9243.5|9206|9243.5|9206|0
1614132810000|2021-02-24 02:13:30|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|0
1614132820000|2021-02-24 02:13:40|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|0
1614132920000|2021-02-24 02:15:20|9241.6|9204.1|9240.8|9203.3|9242.6|9205.1|9240.6|9203.1|0
1614132930000|2021-02-24 02:15:30|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|0
1614132940000|2021-02-24 02:15:40|9242.2|9204.7|9243.6|9206.1|9243.6|9206.1|9242.2|9204.7|0
1614133020000|2021-02-24 02:17:00|9243.3|9205.8|9241.6|9204.1|9243.3|9205.8|9241.6|9204.1|0
1614133040000|2021-02-24 02:17:20|9242.1|9204.6|9245.5|9208|9245.5|9208|9242.1|9204.6|0
1614133050000|2021-02-24 02:17:30|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|0
1614133250000|2021-02-24 02:20:50|9245.6|9208.1|9245.6|9208.1|9245.6|9208.1|9245.6|9208.1|0
1614133340000|2021-02-24 02:22:20|9246.1|9208.6|9246.1|9208.6|9246.1|9208.6|9246.1|9208.6|0
1614133370000|2021-02-24 02:22:50|9246|9208.5|9245.6|9208.1|9246|9208.5|9245.6|9208.1|0
1614133380000|2021-02-24 02:23:00|9246.1|9208.6|9246.1|9208.6|9246.1|9208.6|9246.1|9208.6|0
1614133400000|2021-02-24 02:23:20|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|0
1614133430000|2021-02-24 02:23:50|9245.6|9208.1|9245.6|9208.1|9245.6|9208.1|9245.6|9208.1|0
1614133480000|2021-02-24 02:24:40|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|0
1614133510000|2021-02-24 02:25:10|9244.9|9207.4|9244.6|9207.1|9244.9|9207.4|9244.6|9207.1|0
1614133540000|2021-02-24 02:25:40|9245|9207.5|9244.6|9207.1|9245|9207.5|9244.6|9207.1|0
1614133550000|2021-02-24 02:25:50|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|0
1614133640000|2021-02-24 02:27:20|9242.9|9205.4|9243.1|9205.6|9243.1|9205.6|9241.1|9203.6|0
1614133800000|2021-02-24 02:30:00|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|0
1614133850000|2021-02-24 02:30:50|9243.4|9205.9|9242.6|9205.1|9243.4|9205.9|9242.6|9205.1|0
1614133860000|2021-02-24 02:31:00|9242.1|9204.6|9241.1|9203.6|9242.1|9204.6|9240.6|9203.1|0
1614133870000|2021-02-24 02:31:10|9241|9203.5|9240.6|9203.1|9241.1|9203.6|9240.6|9203.1|0
1614133880000|2021-02-24 02:31:20|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|0
1614133950000|2021-02-24 02:32:30|9241.3|9203.8|9242.1|9204.6|9242.1|9204.6|9241.3|9203.8|0
1614133960000|2021-02-24 02:32:40|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|0
1614133980000|2021-02-24 02:33:00|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|0
1614134080000|2021-02-24 02:34:40|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|0
1614134120000|2021-02-24 02:35:20|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|0
1614134220000|2021-02-24 02:37:00|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|0
1614134240000|2021-02-24 02:37:20|9241.5|9204|9241.5|9204|9241.5|9204|9241.5|9204|0
1614134250000|2021-02-24 02:37:30|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|0
1614134260000|2021-02-24 02:37:40|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614134270000|2021-02-24 02:37:50|9239.5|9202|9239.1|9201.6|9239.5|9202|9239.1|9201.6|0
1614134290000|2021-02-24 02:38:10|9239|9201.5|9238.6|9201.1|9239|9201.5|9238.6|9201.1|0
1614134470000|2021-02-24 02:41:10|9238.5|9201|9238.1|9200.6|9238.5|9201|9238.1|9200.6|0
1614134490000|2021-02-24 02:41:30|9238|9200.5|9237.6|9200.1|9238|9200.5|9237.6|9200.1|0
1614134510000|2021-02-24 02:41:50|9237.1|9199.6|9236.6|9199.1|9237.1|9199.6|9236.6|9199.1|0
1614134520000|2021-02-24 02:42:00|9237.1|9199.6|9236.6|9199.1|9237.1|9199.6|9236.6|9199.1|0
1614134530000|2021-02-24 02:42:10|9236.5|9199|9236.1|9198.6|9236.5|9199|9236.1|9198.6|0
1614134540000|2021-02-24 02:42:20|9236.2|9198.7|9236.7|9199.2|9236.7|9199.2|9236.2|9198.7|0
1614134550000|2021-02-24 02:42:30|9237.1|9199.6|9237.1|9199.6|9237.1|9199.6|9236.6|9199.1|0
1614134560000|2021-02-24 02:42:40|9237|9199.5|9237.1|9199.6|9237.1|9199.6|9237|9199.5|0
1614134570000|2021-02-24 02:42:50|9237|9199.5|9236.6|9199.1|9237|9199.5|9236.6|9199.1|0
1614134590000|2021-02-24 02:43:10|9231.6|9194.1|9231.6|9194.1|9231.6|9194.1|9231.6|9194.1|0
1614134630000|2021-02-24 02:43:50|9230.1|9192.6|9230.1|9192.6|9230.1|9192.6|9230.1|9192.6|0
1614134670000|2021-02-24 02:44:30|9230.2|9192.7|9226.6|9189.1|9230.6|9193.1|9226.6|9189.1|0
1614134690000|2021-02-24 02:44:50|9226.5|9189|9226.1|9188.6|9226.5|9189|9226.1|9188.6|0
1614134760000|2021-02-24 02:46:00|9225.9|9188.4|9215.6|9178.1|9225.9|9188.4|9215.6|9178.1|0
1614134770000|2021-02-24 02:46:10|9214.6|9177.1|9214.6|9177.1|9214.6|9177.1|9214.6|9177.1|0
1614134820000|2021-02-24 02:47:00|9215.6|9178.1|9215.2|9177.7|9215.6|9178.1|9215.2|9177.7|0
1614134830000|2021-02-24 02:47:10|9213|9175.5|9217.6|9180.1|9217.6|9180.1|9212.6|9175.1|0
1614134860000|2021-02-24 02:47:40|9217.1|9179.6|9217.1|9179.6|9217.1|9179.6|9217.1|9179.6|0
1614135170000|2021-02-24 02:52:50|9212.1|9174.6|9211.6|9174.1|9212.1|9174.6|9211.6|9174.1|0
1614135180000|2021-02-24 02:53:00|9212.2|9174.7|9215.6|9178.1|9215.6|9178.1|9212.2|9174.7|0
1614135430000|2021-02-24 02:57:10|9217.1|9179.6|9217.1|9179.6|9217.1|9179.6|9217.1|9179.6|0
1614135570000|2021-02-24 02:59:30|9216.6|9179.1|9216.6|9179.1|9216.6|9179.1|9216.6|9179.1|0
1614135660000|2021-02-24 03:01:00|9216.7|9179.2|9217.1|9179.6|9217.1|9179.6|9216.7|9179.2|0
1614135770000|2021-02-24 03:02:50|9217|9179.5|9216.6|9179.1|9217|9179.5|9216.6|9179.1|0
1614135810000|2021-02-24 03:03:30|9217.2|9179.7|9221.1|9183.6|9221.1|9183.6|9217.2|9179.7|0
1614135900000|2021-02-24 03:05:00|9222.1|9184.6|9222.1|9184.6|9222.1|9184.6|9222.1|9184.6|0
1614135910000|2021-02-24 03:05:10|9229.1|9191.6|9232.1|9194.6|9232.1|9194.6|9229.1|9191.6|0
1614135920000|2021-02-24 03:05:20|9232.2|9194.7|9232.1|9194.6|9232.2|9194.7|9232.1|9194.6|0
1614135930000|2021-02-24 03:05:30|9232.6|9195.1|9234.6|9197.1|9234.6|9197.1|9232.6|9195.1|0
1614135940000|2021-02-24 03:05:40|9232.6|9195.1|9232.6|9195.1|9232.6|9195.1|9232.6|9195.1|0
1614135960000|2021-02-24 03:06:00|9235.1|9197.6|9235.1|9197.6|9235.1|9197.6|9235.1|9197.6|0
1614135980000|2021-02-24 03:06:20|9235.6|9198.1|9235.6|9198.1|9235.6|9198.1|9235.6|9198.1|0
1614135990000|2021-02-24 03:06:30|9235.1|9197.6|9235.1|9197.6|9235.1|9197.6|9235.1|9197.6|0
1614136060000|2021-02-24 03:07:40|9235.3|9197.8|9236.1|9198.6|9236.1|9198.6|9235.3|9197.8|0
1614136120000|2021-02-24 03:08:40|9237.6|9200.1|9237.6|9200.1|9237.6|9200.1|9237.6|9200.1|0
1614136180000|2021-02-24 03:09:40|9236.6|9199.1|9236.6|9199.1|9236.6|9199.1|9236.6|9199.1|0
1614136200000|2021-02-24 03:10:00|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|0
1614136210000|2021-02-24 03:10:10|9240.8|9203.3|9236.1|9198.6|9240.8|9203.3|9236.1|9198.6|0
1614136230000|2021-02-24 03:10:30|9236.6|9199.1|9236.1|9198.6|9241.1|9203.6|9236.1|9198.6|0
1614136240000|2021-02-24 03:10:40|9236.6|9199.1|9238.1|9200.6|9238.1|9200.6|9235.6|9198.1|0
1614136280000|2021-02-24 03:11:20|9238.3|9200.8|9239.1|9201.6|9239.1|9201.6|9238.3|9200.8|0
1614136350000|2021-02-24 03:12:30|9240.1|9202.6|9240|9202.5|9240.1|9202.6|9240|9202.5|0
1614136360000|2021-02-24 03:12:40|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614136430000|2021-02-24 03:13:50|9240.1|9202.6|9240|9202.5|9240.1|9202.6|9240|9202.5|0
1614136440000|2021-02-24 03:14:00|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614136730000|2021-02-24 03:18:50|9239.7|9202.2|9240.1|9202.6|9240.1|9202.6|9239.7|9202.2|0
1614136900000|2021-02-24 03:21:40|9239.6|9202.1|9239.1|9201.6|9239.6|9202.1|9239.1|9201.6|0
1614136910000|2021-02-24 03:21:50|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614136960000|2021-02-24 03:22:40|9239.1|9201.6|9239.1|9201.6|9239.1|9201.6|9239.1|9201.6|0
1614137070000|2021-02-24 03:24:30|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614137120000|2021-02-24 03:25:20|9239.1|9201.6|9239.1|9201.6|9239.1|9201.6|9239.1|9201.6|0
1614137250000|2021-02-24 03:27:30|9238.6|9201.1|9238.6|9201.1|9238.6|9201.1|9238.6|9201.1|0
1614137400000|2021-02-24 03:30:00|9238.8|9201.3|9240.1|9202.6|9240.1|9202.6|9238.8|9201.3|0
1614138040000|2021-02-24 03:40:40|9240.2|9202.7|9240.6|9203.1|9240.6|9203.1|9240.2|9202.7|0
1614138070000|2021-02-24 03:41:10|9240.2|9202.7|9240.2|9202.7|9240.2|9202.7|9240.2|9202.7|0
1614138770000|2021-02-24 03:52:50|9240.7|9203.2|9240.7|9203.2|9240.7|9203.2|9240.7|9203.2|0
1614138800000|2021-02-24 03:53:20|9241.2|9203.7|9241.2|9203.7|9241.2|9203.7|9241.2|9203.7|0
1614139280000|2021-02-24 04:01:20|9240.7|9203.2|9241.7|9204.2|9241.7|9204.2|9240.7|9203.2|0
1614139920000|2021-02-24 04:12:00|9241.5|9204|9240.7|9203.2|9241.5|9204|9240.7|9203.2|0
1614139970000|2021-02-24 04:12:50|9240.9|9203.4|9242.2|9204.7|9242.2|9204.7|9240.9|9203.4|0
1614140620000|2021-02-24 04:23:40|9242.7|9205.2|9242.7|9205.2|9242.7|9205.2|9242.7|9205.2|0
1614140730000|2021-02-24 04:25:30|9246.7|9209.2|9246.7|9209.2|9246.7|9209.2|9246.7|9209.2|0
1614140760000|2021-02-24 04:26:00|9249.2|9211.7|9249.2|9211.7|9249.2|9211.7|9249.2|9211.7|0
1614140770000|2021-02-24 04:26:10|9250.2|9212.7|9250.2|9212.7|9250.2|9212.7|9250.2|9212.7|0
1614140820000|2021-02-24 04:27:00|9250.8|9213.3|9254.7|9217.2|9254.7|9217.2|9250.8|9213.3|0
1614140840000|2021-02-24 04:27:20|9255.2|9217.7|9255.2|9217.7|9255.2|9217.7|9255.2|9217.7|0
1614141010000|2021-02-24 04:30:10|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|0
1614141050000|2021-02-24 04:30:50|9259.4|9221.9|9258.7|9221.2|9259.4|9221.9|9257.2|9219.7|0
1614141070000|2021-02-24 04:31:10|9258.6|9221.1|9257.7|9220.2|9258.6|9221.1|9257.7|9220.2|0
1614141130000|2021-02-24 04:32:10|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|0
1614141220000|2021-02-24 04:33:40|9261.7|9224.2|9261.7|9224.2|9261.7|9224.2|9261.7|9224.2|0
1614141240000|2021-02-24 04:34:00|9264.2|9226.7|9264.2|9226.7|9264.2|9226.7|9264.2|9226.7|0
1614141290000|2021-02-24 04:34:50|9266.2|9228.7|9268.2|9230.7|9268.2|9230.7|9265.7|9228.2|0
1614141300000|2021-02-24 04:35:00|9268.1|9230.6|9268.1|9230.6|9268.1|9230.6|9268.1|9230.6|0
1614141310000|2021-02-24 04:35:10|9267.7|9230.2|9267.7|9230.2|9267.7|9230.2|9267.7|9230.2|0
1614141810000|2021-02-24 04:43:30|9268.2|9230.7|9268.2|9230.7|9268.2|9230.7|9268.2|9230.7|0
1614142160000|2021-02-24 04:49:20|9267.7|9230.2|9267.2|9229.7|9267.7|9230.2|9267.2|9229.7|0
1614142190000|2021-02-24 04:49:50|9267.1|9229.6|9266.2|9228.7|9267.1|9229.6|9266.2|9228.7|0
1614142800000|2021-02-24 05:00:00|9266.3|9228.8|9266.2|9228.7|9266.7|9229.2|9266.2|9228.7|0
1614143320000|2021-02-24 05:08:40|9266.3|9228.8|9266.3|9228.8|9266.3|9228.8|9266.3|9228.8|0
1614143330000|2021-02-24 05:08:50|9262.8|9225.3|9262.7|9225.2|9262.8|9225.3|9262.7|9225.2|0
1614143340000|2021-02-24 05:09:00|9262.3|9224.8|9260.8|9223.3|9262.3|9224.8|9260.8|9223.3|0
1614143350000|2021-02-24 05:09:10|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|0
1614143370000|2021-02-24 05:09:30|9260.8|9223.3|9260.8|9223.3|9260.8|9223.3|9260.8|9223.3|0
1614143590000|2021-02-24 05:13:10|9260.3|9222.8|9260.8|9223.3|9260.8|9223.3|9260.3|9222.8|0
1614143600000|2021-02-24 05:13:20|9260.7|9223.2|9260.3|9222.8|9260.7|9223.2|9260.3|9222.8|0
1614143650000|2021-02-24 05:14:10|9260.8|9223.3|9260.8|9223.3|9260.8|9223.3|9260.8|9223.3|0
1614143660000|2021-02-24 05:14:20|9260.3|9222.8|9260.3|9222.8|9260.3|9222.8|9260.3|9222.8|0
1614143680000|2021-02-24 05:14:40|9260.2|9222.7|9259.8|9222.3|9260.2|9222.7|9259.8|9222.3|0
1614143900000|2021-02-24 05:18:20|9263.8|9226.3|9263.8|9226.3|9263.8|9226.3|9263.8|9226.3|0
1614143920000|2021-02-24 05:18:40|9261.3|9223.8|9261.3|9223.8|9261.3|9223.8|9261.3|9223.8|0
1614143930000|2021-02-24 05:18:50|9261.2|9223.7|9260.7|9223.2|9261.2|9223.7|9260.7|9223.2|0
1614143940000|2021-02-24 05:19:00|9260.3|9222.8|9258.3|9220.8|9260.3|9222.8|9258.3|9220.8|0
1614143950000|2021-02-24 05:19:10|9258.8|9221.3|9257.3|9219.8|9258.8|9221.3|9257.3|9219.8|0
1614143960000|2021-02-24 05:19:20|9257|9219.5|9255.3|9217.8|9257|9219.5|9255.3|9217.8|0
1614143970000|2021-02-24 05:19:30|9255.8|9218.3|9255.3|9217.8|9255.8|9218.3|9255.3|9217.8|0
1614144110000|2021-02-24 05:21:50|9254.3|9216.8|9252.8|9215.3|9254.3|9216.8|9252.8|9215.3|0
1614144120000|2021-02-24 05:22:00|9252.7|9215.2|9252.7|9215.2|9252.7|9215.2|9252.7|9215.2|0
1614144130000|2021-02-24 05:22:10|9252.3|9214.8|9252.3|9214.8|9252.3|9214.8|9252.3|9214.8|0
1614144200000|2021-02-24 05:23:20|9251.8|9214.3|9252.7|9215.2|9252.8|9215.3|9251.8|9214.3|0
1614144210000|2021-02-24 05:23:30|9252.3|9214.8|9252.3|9214.8|9252.8|9215.3|9251.8|9214.3|0
1614144220000|2021-02-24 05:23:40|9252.2|9214.7|9251.8|9214.3|9252.2|9214.7|9251.8|9214.3|0
1614144230000|2021-02-24 05:23:50|9252.3|9214.8|9252.3|9214.8|9252.3|9214.8|9252.3|9214.8|0
1614144240000|2021-02-24 05:24:00|9252.2|9214.7|9252.8|9215.3|9252.8|9215.3|9251.8|9214.3|0
1614144250000|2021-02-24 05:24:10|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144260000|2021-02-24 05:24:20|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144270000|2021-02-24 05:24:30|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144280000|2021-02-24 05:24:40|9252.3|9214.8|9252.3|9214.8|9252.3|9214.8|9251.8|9214.3|0
1614144290000|2021-02-24 05:24:50|9251.8|9214.3|9252.3|9214.8|9252.3|9214.8|9251.8|9214.3|0
1614144300000|2021-02-24 05:25:00|9251.8|9214.3|9251.3|9213.8|9252.3|9214.8|9251.3|9213.8|0
1614144310000|2021-02-24 05:25:10|9251.8|9214.3|9251.9|9214.4|9251.9|9214.4|9251.3|9213.8|0
1614144320000|2021-02-24 05:25:20|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144330000|2021-02-24 05:25:30|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144340000|2021-02-24 05:25:40|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144350000|2021-02-24 05:25:50|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144360000|2021-02-24 05:26:00|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144370000|2021-02-24 05:26:10|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144380000|2021-02-24 05:26:20|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144390000|2021-02-24 05:26:30|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144400000|2021-02-24 05:26:40|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144410000|2021-02-24 05:26:50|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144420000|2021-02-24 05:27:00|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144430000|2021-02-24 05:27:10|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144440000|2021-02-24 05:27:20|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144450000|2021-02-24 05:27:30|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144460000|2021-02-24 05:27:40|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144470000|2021-02-24 05:27:50|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144480000|2021-02-24 05:28:00|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144490000|2021-02-24 05:28:10|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144500000|2021-02-24 05:28:20|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144510000|2021-02-24 05:28:30|9252.7|9215.2|9251.8|9214.3|9252.7|9215.2|9251.8|9214.3|0
1614144520000|2021-02-24 05:28:40|9252.3|9214.8|9252.2|9214.7|9252.3|9214.8|9252.2|9214.7|0
1614144530000|2021-02-24 05:28:50|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144540000|2021-02-24 05:29:00|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144550000|2021-02-24 05:29:10|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144560000|2021-02-24 05:29:20|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144580000|2021-02-24 05:29:40|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144590000|2021-02-24 05:29:50|9252.8|9215.3|9252.7|9215.2|9252.8|9215.3|9252.3|9214.8|0
1614144600000|2021-02-24 05:30:00|9252.3|9214.8|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144610000|2021-02-24 05:30:10|9252.8|9215.3|9252.2|9214.7|9252.8|9215.3|9251.8|9214.3|0
1614144620000|2021-02-24 05:30:20|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144630000|2021-02-24 05:30:30|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144640000|2021-02-24 05:30:40|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144650000|2021-02-24 05:30:50|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9251.8|9214.3|0
1614144670000|2021-02-24 05:31:10|9251.8|9214.3|9251.8|9214.3|9252.3|9214.8|9251.8|9214.3|0
1614144680000|2021-02-24 05:31:20|9252.3|9214.8|9252.3|9214.8|9252.3|9214.8|9251.8|9214.3|0
1614144690000|2021-02-24 05:31:30|9251.8|9214.3|9252.3|9214.8|9252.3|9214.8|9251.8|9214.3|0
1614144700000|2021-02-24 05:31:40|9251.8|9214.3|9251.8|9214.3|9251.8|9214.3|9251.3|9213.8|0
1614144710000|2021-02-24 05:31:50|9251.7|9214.2|9251.3|9213.8|9251.7|9214.2|9251.3|9213.8|0
1614144720000|2021-02-24 05:32:00|9251.2|9213.7|9251.3|9213.8|9251.3|9213.8|9250.8|9213.3|0
1614144750000|2021-02-24 05:32:30|9251.2|9213.7|9251.3|9213.8|9251.3|9213.8|9250.8|9213.3|0
1614144760000|2021-02-24 05:32:40|9251.2|9213.7|9250.8|9213.3|9251.3|9213.8|9250.8|9213.3|0
1614144770000|2021-02-24 05:32:50|9251.3|9213.8|9251.3|9213.8|9251.3|9213.8|9250.8|9213.3|0
1614144780000|2021-02-24 05:33:00|9251.2|9213.7|9251.3|9213.8|9251.3|9213.8|9250.8|9213.3|0
1614144920000|2021-02-24 05:35:20|9251.2|9213.7|9250.8|9213.3|9251.3|9213.8|9250.8|9213.3|0
1614144930000|2021-02-24 05:35:30|9251.3|9213.8|9251.3|9213.8|9251.3|9213.8|9251.3|9213.8|0
1614145090000|2021-02-24 05:38:10|9253.8|9216.3|9253.9|9216.4|9253.9|9216.4|9253.8|9216.3|0
1614145110000|2021-02-24 05:38:30|9254.8|9217.3|9254.8|9217.3|9254.8|9217.3|9254.8|9217.3|0
1614145510000|2021-02-24 05:45:10|9256.8|9219.3|9260.3|9222.8|9260.3|9222.8|9256.8|9219.3|0
1614145540000|2021-02-24 05:45:40|9261.8|9224.3|9261.8|9224.3|9261.8|9224.3|9261.8|9224.3|0
1614145550000|2021-02-24 05:45:50|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|0
1614145560000|2021-02-24 05:46:00|9261.3|9223.8|9261.3|9223.8|9261.3|9223.8|9261.3|9223.8|0
1614145570000|2021-02-24 05:46:10|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|0
1614145580000|2021-02-24 05:46:20|9261.3|9223.8|9262.3|9224.8|9262.3|9224.8|9261.3|9223.8|0
1614145590000|2021-02-24 05:46:30|9261.3|9223.8|9261.8|9224.3|9262.8|9225.3|9261.3|9223.8|0
1614145600000|2021-02-24 05:46:40|9262.8|9225.3|9261.8|9224.3|9262.8|9225.3|9261.8|9224.3|0
1614145610000|2021-02-24 05:46:50|9261.9|9224.4|9262.8|9225.3|9263.3|9225.8|9261.9|9224.4|0
1614145620000|2021-02-24 05:47:00|9262.9|9225.4|9262.8|9225.3|9263.3|9225.8|9262.8|9225.3|0
1614145630000|2021-02-24 05:47:10|9262.7|9225.2|9261.3|9223.8|9262.7|9225.2|9261.3|9223.8|0
1614145990000|2021-02-24 05:53:10|9260.8|9223.3|9260.8|9223.3|9260.8|9223.3|9260.8|9223.3|0
1614146150000|2021-02-24 05:55:50|9260.7|9223.2|9259.3|9221.8|9260.7|9223.2|9259.3|9221.8|0
1614146220000|2021-02-24 05:57:00|9259.2|9221.7|9258.8|9221.3|9259.2|9221.7|9258.8|9221.3|0
1614146300000|2021-02-24 05:58:20|9259.8|9222.3|9259.8|9222.3|9259.8|9222.3|9259.8|9222.3|0
1614146310000|2021-02-24 05:58:30|9260.3|9222.8|9260.8|9223.3|9260.8|9223.3|9260.3|9222.8|0
1614146370000|2021-02-24 05:59:30|9258.8|9221.3|9258.8|9221.3|9258.8|9221.3|9258.8|9221.3|0
1614146400000|2021-02-24 06:00:00|9258.6|9221.1|9257.3|9219.8|9258.6|9221.1|9257.3|9219.8|0
1614146410000|2021-02-24 06:00:10|9256.8|9219.3|9255.3|9217.8|9256.8|9219.3|9255.3|9217.8|0
1614146430000|2021-02-24 06:00:30|9254.8|9217.3|9251.8|9214.3|9254.8|9217.3|9251.8|9214.3|0
1614146440000|2021-02-24 06:00:40|9251.3|9213.8|9250.3|9212.8|9251.3|9213.8|9250.3|9212.8|0
1614146450000|2021-02-24 06:00:50|9249.8|9212.3|9250.8|9213.3|9250.8|9213.3|9247.3|9209.8|0
1614146530000|2021-02-24 06:02:10|9250.7|9213.2|9247.3|9209.8|9250.7|9213.2|9247.3|9209.8|0
1614146540000|2021-02-24 06:02:20|9246.8|9209.3|9246.8|9209.3|9246.8|9209.3|9246.8|9209.3|0
1614146550000|2021-02-24 06:02:30|9248.3|9210.8|9248.3|9210.8|9248.3|9210.8|9248.3|9210.8|0
1614146580000|2021-02-24 06:03:00|9248|9210.5|9245.3|9207.8|9248|9210.5|9245.3|9207.8|0
1614146590000|2021-02-24 06:03:10|9245.2|9207.7|9244.3|9206.8|9245.2|9207.7|9244.3|9206.8|0
1614146610000|2021-02-24 06:03:30|9243.8|9206.3|9243.8|9206.3|9243.8|9206.3|9243.8|9206.3|0
1614146690000|2021-02-24 06:04:50|9243.3|9205.8|9243.3|9205.8|9243.3|9205.8|9243.3|9205.8|0
1614146700000|2021-02-24 06:05:00|9243.2|9205.7|9242.8|9205.3|9243.2|9205.7|9242.8|9205.3|0
1614146880000|2021-02-24 06:08:00|9242.3|9204.8|9242.3|9204.8|9242.3|9204.8|9242.3|9204.8|0
1614147060000|2021-02-24 06:11:00|9241.8|9204.3|9241.8|9204.3|9241.8|9204.3|9241.8|9204.3|0
1614147160000|2021-02-24 06:12:40|9239.9|9202.4|9228.8|9191.3|9239.9|9202.4|9228.3|9190.8|0
1614147190000|2021-02-24 06:13:10|9228.3|9190.8|9228.3|9190.8|9228.3|9190.8|9228.3|9190.8|0
1614147350000|2021-02-24 06:15:50|9226.8|9189.3|9226.8|9189.3|9226.8|9189.3|9226.8|9189.3|0
1614147370000|2021-02-24 06:16:10|9228.3|9190.8|9227.8|9190.3|9228.3|9190.8|9227.8|9190.3|0
1614147400000|2021-02-24 06:16:40|9227.3|9189.8|9227.8|9190.3|9227.8|9190.3|9227.3|9189.8|0
1614147670000|2021-02-24 06:21:10|9227.3|9189.8|9227.3|9189.8|9227.3|9189.8|9227.3|9189.8|0
1614147680000|2021-02-24 06:21:20|9227.8|9190.3|9227.8|9190.3|9227.8|9190.3|9227.3|9189.8|0
1614147690000|2021-02-24 06:21:30|9227.3|9189.8|9227.3|9189.8|9227.3|9189.8|9227.3|9189.8|0
1614147770000|2021-02-24 06:22:50|9227.1|9189.6|9225.3|9187.8|9227.1|9189.6|9225.3|9187.8|0
1614147790000|2021-02-24 06:23:10|9224.8|9187.3|9224.8|9187.3|9224.8|9187.3|9224.8|9187.3|0
1614147800000|2021-02-24 06:23:20|9224.3|9186.8|9224.3|9186.8|9224.3|9186.8|9224.3|9186.8|0
1614147960000|2021-02-24 06:26:00|9224.4|9186.9|9224.4|9186.9|9224.4|9186.9|9224.4|9186.9|0
1614147970000|2021-02-24 06:26:10|9224.8|9187.3|9224.8|9187.3|9224.8|9187.3|9224.8|9187.3|0
1614148180000|2021-02-24 06:29:40|9225.3|9187.8|9225.3|9187.8|9225.3|9187.8|9225.3|9187.8|0
1614148210000|2021-02-24 06:30:10|9225.4|9187.9|9226.3|9188.8|9226.3|9188.8|9225.4|9187.9|0
1614148290000|2021-02-24 06:31:30|9228.3|9190.8|9228.3|9190.8|9228.3|9190.8|9228.3|9190.8|0
1614148430000|2021-02-24 06:33:50|9228.7|9191.2|9230.8|9193.3|9230.8|9193.3|9228.7|9191.2|0
1614148440000|2021-02-24 06:34:00|9229.3|9191.8|9228.3|9190.8|9229.3|9191.8|9228.3|9190.8|0
1614148450000|2021-02-24 06:34:10|9227.8|9190.3|9227.8|9190.3|9227.8|9190.3|9227.8|9190.3|0
1614148480000|2021-02-24 06:34:40|9228.3|9190.8|9228.3|9190.8|9228.3|9190.8|9228.3|9190.8|0
1614148590000|2021-02-24 06:36:30|9228.4|9190.9|9228.4|9190.9|9228.4|9190.9|9228.4|9190.9|0
1614148780000|2021-02-24 06:39:40|9227.5|9190|9223.1|9185.6|9227.5|9190|9223.1|9185.6|0
1614148800000|2021-02-24 06:40:00|9227.4|9189.9|9227.4|9189.9|9227.4|9189.9|9227.4|9189.9|0
1614148890000|2021-02-24 06:41:30|9227.9|9190.4|9227.9|9190.4|9227.9|9190.4|9227.9|9190.4|0
1614149000000|2021-02-24 06:43:20|9228.6|9191.1|9233.9|9196.4|9233.9|9196.4|9228.6|9191.1|0
1614149010000|2021-02-24 06:43:30|9238.9|9201.4|9238.9|9201.4|9238.9|9201.4|9238.9|9201.4|0
1614149050000|2021-02-24 06:44:10|9241.4|9203.9|9241.4|9203.9|9241.4|9203.9|9241.4|9203.9|0
1614149070000|2021-02-24 06:44:30|9241.5|9204|9241.5|9204|9241.5|9204|9241.5|9204|0
1614149080000|2021-02-24 06:44:40|9242.4|9204.9|9242.4|9204.9|9242.4|9204.9|9242.4|9204.9|0
1614149140000|2021-02-24 06:45:40|9243.4|9205.9|9243.4|9205.9|9243.4|9205.9|9243.4|9205.9|0
1614149320000|2021-02-24 06:48:40|9244.9|9207.4|9244.9|9207.4|9244.9|9207.4|9244.9|9207.4|0
1614149810000|2021-02-24 06:56:50|9242.9|9205.4|9242.9|9205.4|9242.9|9205.4|9242.9|9205.4|0
1614149820000|2021-02-24 06:57:00|9244.4|9206.9|9244.4|9206.9|9244.9|9207.4|9243.9|9206.4|0
1614149830000|2021-02-24 06:57:10|9244.9|9207.4|9243.4|9205.9|9244.9|9207.4|9242.4|9204.9|0
1614149840000|2021-02-24 06:57:20|9243.2|9205.7|9242.7|9205.2|9243.4|9205.9|9242.7|9205.2|0
1614149850000|2021-02-24 06:57:30|9241.9|9204.4|9244.8|9207.3|9244.8|9207.3|9241.9|9204.4|0
1614149860000|2021-02-24 06:57:40|9244.4|9206.9|9244.4|9206.9|9244.4|9206.9|9244.4|9206.9|0
1614149980000|2021-02-24 06:59:40|9243.7|9206.2|9238.4|9200.9|9243.7|9206.2|9238.4|9200.9|0
1614150000000|2021-02-24 07:00:00|9237.9|9200.4|9237.4|9199.9|9237.9|9200.4|9237.4|9199.9|0
1614150210000|2021-02-24 07:03:30|9237.3|9199.8|9236.9|9199.4|9237.3|9199.8|9236.9|9199.4|0
1614150320000|2021-02-24 07:05:20|9236.7|9199.2|9235.1|9197.6|9236.7|9199.2|9235.1|9197.6|0
1614150330000|2021-02-24 07:05:30|9233.4|9195.9|9232|9194.5|9233.4|9195.9|9231.9|9194.4|0
1614150340000|2021-02-24 07:05:40|9232.4|9194.9|9232.4|9194.9|9232.4|9194.9|9232.4|9194.9|0
1614150360000|2021-02-24 07:06:00|9232.9|9195.4|9234|9196.5|9234|9196.5|9232.9|9195.4|0
1614150370000|2021-02-24 07:06:10|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|0
1614150380000|2021-02-24 07:06:20|9234.5|9197|9234.8|9197.3|9234.8|9197.3|9234.5|9197|0
1614150390000|2021-02-24 07:06:30|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|0
1614150420000|2021-02-24 07:07:00|9234.9|9197.4|9219.9|9182.4|9234.9|9197.4|9219.9|9182.4|0
1614150450000|2021-02-24 07:07:30|9220.9|9183.4|9230.8|9193.3|9230.9|9193.4|9220.9|9183.4|0
1614150460000|2021-02-24 07:07:40|9230.4|9192.9|9230.4|9192.9|9230.4|9192.9|9230.4|9192.9|0
1614150570000|2021-02-24 07:09:30|9229.9|9192.4|9229.9|9192.4|9229.9|9192.4|9229.9|9192.4|0
1614150600000|2021-02-24 07:10:00|9230|9192.5|9230.3|9192.8|9230.3|9192.8|9230|9192.5|0
1614150610000|2021-02-24 07:10:10|9229.9|9192.4|9229.9|9192.4|9229.9|9192.4|9229.9|9192.4|0
1614150640000|2021-02-24 07:10:40|9230|9192.5|9230.4|9192.9|9230.4|9192.9|9230|9192.5|0
1614150660000|2021-02-24 07:11:00|9230.9|9193.4|9230.9|9193.4|9230.9|9193.4|9230.9|9193.4|0
1614150720000|2021-02-24 07:12:00|9231.4|9193.9|9231.4|9193.9|9231.4|9193.9|9231.4|9193.9|0
1614150780000|2021-02-24 07:13:00|9231.5|9194|9232.4|9194.9|9232.4|9194.9|9231.5|9194|0
1614150800000|2021-02-24 07:13:20|9232.5|9195|9232.9|9195.4|9232.9|9195.4|9232.5|9195|0
1614150840000|2021-02-24 07:14:00|9232.8|9195.3|9233|9195.5|9233|9195.5|9232.4|9194.9|0
1614150850000|2021-02-24 07:14:10|9233.4|9195.9|9233.4|9195.9|9233.4|9195.9|9233.4|9195.9|0
1614150900000|2021-02-24 07:15:00|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614150960000|2021-02-24 07:16:00|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|0
1614151020000|2021-02-24 07:17:00|9234.5|9197|9234.9|9197.4|9234.9|9197.4|9234.5|9197|0
1614151080000|2021-02-24 07:18:00|9235.4|9197.9|9235.4|9197.9|9235.4|9197.9|9235.4|9197.9|0
1614151140000|2021-02-24 07:19:00|9235.2|9197.7|9234.2|9196.7|9235.2|9197.7|9234.2|9196.7|0
1614151150000|2021-02-24 07:19:10|9235.9|9198.4|9235.9|9198.4|9235.9|9198.4|9235.9|9198.4|0
1614151200000|2021-02-24 07:20:00|9234.4|9196.9|9235.4|9197.9|9235.4|9197.9|9234.4|9196.9|0
1614151260000|2021-02-24 07:21:00|9235.3|9197.8|9235.9|9198.4|9235.9|9198.4|9235.3|9197.8|0
1614151320000|2021-02-24 07:22:00|9235.8|9198.3|9235.9|9198.4|9235.9|9198.4|9234.4|9196.9|0
1614151380000|2021-02-24 07:23:00|9236|9198.5|9236.4|9198.9|9236.4|9198.9|9236|9198.5|0
1614151440000|2021-02-24 07:24:00|9236.9|9199.4|9236.9|9199.4|9236.9|9199.4|9236.9|9199.4|0
1614151500000|2021-02-24 07:25:00|9237|9199.5|9237.4|9199.9|9237.4|9199.9|9237|9199.5|0
1614151550000|2021-02-24 07:25:50|9238.4|9200.9|9238.9|9201.4|9238.9|9201.4|9238.4|9200.9|0
1614151560000|2021-02-24 07:26:00|9237.9|9200.4|9238.4|9200.9|9238.4|9200.9|9237.9|9200.4|0
1614151620000|2021-02-24 07:27:00|9238.3|9200.8|9238|9200.5|9238.3|9200.8|9237.9|9200.4|0
1614151630000|2021-02-24 07:27:10|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|0
1614151680000|2021-02-24 07:28:00|9237.9|9200.4|9238|9200.5|9238|9200.5|9237.9|9200.4|0
1614151690000|2021-02-24 07:28:10|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|0
1614151740000|2021-02-24 07:29:00|9238.3|9200.8|9238|9200.5|9238.3|9200.8|9237.9|9200.4|0
1614151750000|2021-02-24 07:29:10|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|0
1614151800000|2021-02-24 07:30:00|9237.9|9200.4|9238|9200.5|9238|9200.5|9237.9|9200.4|0
1614151810000|2021-02-24 07:30:10|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|0
1614151860000|2021-02-24 07:31:00|9238.9|9201.4|9238.9|9201.4|9238.9|9201.4|9238.9|9201.4|0
1614151920000|2021-02-24 07:32:00|9238.8|9201.3|9238.1|9200.6|9238.8|9201.3|9238.1|9200.6|0
1614151930000|2021-02-24 07:32:10|9239.4|9201.9|9239.4|9201.9|9239.4|9201.9|9239.4|9201.9|0
1614151980000|2021-02-24 07:33:00|9237.9|9200.4|9238|9200.5|9238|9200.5|9237.9|9200.4|0
1614151990000|2021-02-24 07:33:10|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|0
1614152040000|2021-02-24 07:34:00|9238.5|9201|9238.9|9201.4|9238.9|9201.4|9238.5|9201|0
1614152100000|2021-02-24 07:35:00|9237.9|9200.4|9238|9200.5|9238|9200.5|9237.9|9200.4|0
1614152110000|2021-02-24 07:35:10|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|0
1614152140000|2021-02-24 07:35:40|9237.8|9200.3|9233.9|9196.4|9237.8|9200.3|9233.9|9196.4|0
1614152160000|2021-02-24 07:36:00|9233.8|9196.3|9233.5|9196|9233.8|9196.3|9233.4|9195.9|0
1614152170000|2021-02-24 07:36:10|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614152200000|2021-02-24 07:36:40|9232.4|9194.9|9231.9|9194.4|9232.4|9194.9|9231.9|9194.4|0
1614152220000|2021-02-24 07:37:00|9231.8|9194.3|9231.9|9194.4|9231.9|9194.4|9231.4|9193.9|0
1614152230000|2021-02-24 07:37:10|9232.2|9194.7|9233.9|9196.4|9233.9|9196.4|9232.2|9194.7|0
1614152280000|2021-02-24 07:38:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614152340000|2021-02-24 07:39:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614152400000|2021-02-24 07:40:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614152460000|2021-02-24 07:41:00|9233.4|9195.9|9233.5|9196|9233.5|9196|9233.4|9195.9|0
1614152470000|2021-02-24 07:41:10|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614152520000|2021-02-24 07:42:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614152580000|2021-02-24 07:43:00|9233.4|9195.9|9233.5|9196|9233.5|9196|9233.4|9195.9|0
1614152590000|2021-02-24 07:43:10|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614152630000|2021-02-24 07:43:50|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614152640000|2021-02-24 07:44:00|9233.4|9195.9|9233.5|9196|9233.5|9196|9233.4|9195.9|0
1614152650000|2021-02-24 07:44:10|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614152700000|2021-02-24 07:45:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614152760000|2021-02-24 07:46:00|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|0
1614152820000|2021-02-24 07:47:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614152880000|2021-02-24 07:48:00|9233.4|9195.9|9233.5|9196|9233.5|9196|9233.4|9195.9|0
1614152890000|2021-02-24 07:48:10|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614152940000|2021-02-24 07:49:00|9233.4|9195.9|9234.4|9196.9|9234.4|9196.9|9233.4|9195.9|0
1614152970000|2021-02-24 07:49:30|9234.2|9196.7|9232.9|9195.4|9234.2|9196.7|9232.9|9195.4|0
1614153000000|2021-02-24 07:50:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614153060000|2021-02-24 07:51:00|9233.4|9195.9|9234.4|9196.9|9234.4|9196.9|9233.4|9195.9|0
1614153120000|2021-02-24 07:52:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614153180000|2021-02-24 07:53:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614153240000|2021-02-24 07:54:00|9233.4|9195.9|9233.5|9196|9233.5|9196|9233.4|9195.9|0
1614153250000|2021-02-24 07:54:10|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614153300000|2021-02-24 07:55:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614153360000|2021-02-24 07:56:00|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|0
1614153420000|2021-02-24 07:57:00|9234.3|9196.8|9233.9|9196.4|9234.3|9196.8|9233.4|9195.9|0
1614153480000|2021-02-24 07:58:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614153540000|2021-02-24 07:59:00|9233.4|9195.9|9233.5|9196|9233.5|9196|9233.4|9195.9|0
1614153550000|2021-02-24 07:59:10|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614153600000|2021-02-24 08:00:00|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|0
1614153660000|2021-02-24 08:01:00|9231.9|9194.4|9234.9|9197.4|9234.9|9197.4|9231.9|9194.4|0
1614153720000|2021-02-24 08:02:00|9235|9197.5|9235.4|9197.9|9235.4|9197.9|9235|9197.5|0
1614153780000|2021-02-24 08:03:00|9234.9|9197.4|9235.4|9197.9|9235.4|9197.9|9234.9|9197.4|0
1614153830000|2021-02-24 08:03:50|9234.9|9197.4|9234.9|9197.4|9234.9|9197.4|9234.9|9197.4|0
1614153840000|2021-02-24 08:04:00|9235|9197.5|9235.5|9198|9235.5|9198|9234.9|9197.4|0
1614153860000|2021-02-24 08:04:20|9234|9196.5|9234|9196.5|9234|9196.5|9234|9196.5|0
1614153890000|2021-02-24 08:04:50|9236|9198.5|9236|9198.5|9236|9198.5|9236|9198.5|0
1614153900000|2021-02-24 08:05:00|9236.5|9199|9236.5|9199|9236.5|9199|9236.5|9199|0
1614153960000|2021-02-24 08:06:00|9237|9199.5|9238|9200.5|9238|9200.5|9237|9199.5|0
1614153970000|2021-02-24 08:06:10|9238.5|9201|9238.5|9201|9238.5|9201|9238.5|9201|0
1614153990000|2021-02-24 08:06:30|9230.5|9193|9230.5|9193|9230.5|9193|9230.5|9193|0
1614154000000|2021-02-24 08:06:40|9224.5|9187|9224.5|9187|9224.5|9187|9224.5|9187|0
1614154040000|2021-02-24 08:07:20|9224.9|9187.4|9228.5|9191|9228.5|9191|9224.9|9187.4|0
1614154060000|2021-02-24 08:07:40|9229|9191.5|9229|9191.5|9229|9191.5|9229|9191.5|0
1614154070000|2021-02-24 08:07:50|9230.5|9193|9230.5|9193|9230.5|9193|9230.5|9193|0
1614154150000|2021-02-24 08:09:10|9228|9190.5|9228|9190.5|9228|9190.5|9228|9190.5|0
1614154200000|2021-02-24 08:10:00|9227.5|9190|9227|9189.5|9227.5|9190|9227|9189.5|0
1614154260000|2021-02-24 08:11:00|9226.9|9189.4|9229|9191.5|9229|9191.5|9225|9187.5|0
1614154290000|2021-02-24 08:11:30|9229.3|9191.8|9231.5|9194|9231.5|9194|9229.3|9191.8|0
1614154310000|2021-02-24 08:11:50|9232|9194.5|9232|9194.5|9232|9194.5|9232|9194.5|0
1614154320000|2021-02-24 08:12:00|9232.5|9195|9230|9192.5|9233|9195.5|9230|9192.5|0
1614154330000|2021-02-24 08:12:10|9230.3|9192.8|9233|9195.5|9233|9195.5|9229|9191.5|0
1614154340000|2021-02-24 08:12:20|9233.5|9196|9234.5|9197|9234.5|9197|9233.5|9196|0
1614154350000|2021-02-24 08:12:30|9234.3|9196.8|9232.5|9195|9234.3|9196.8|9232.5|9195|0
1614154360000|2021-02-24 08:12:40|9232|9194.5|9232|9194.5|9232|9194.5|9232|9194.5|0
1614154370000|2021-02-24 08:12:50|9231.9|9194.4|9231|9193.5|9231.9|9194.4|9231|9193.5|0
1614154560000|2021-02-24 08:16:00|9230.2|9192.7|9225.5|9188|9230.2|9192.7|9225.5|9188|0
1614154570000|2021-02-24 08:16:10|9228.5|9191|9229|9191.5|9229|9191.5|9228.5|9191|0
1614154600000|2021-02-24 08:16:40|9231.5|9194|9231.5|9194|9231.5|9194|9231.5|9194|0
1614154660000|2021-02-24 08:17:40|9231|9193.5|9231|9193.5|9231|9193.5|9231|9193.5|0
1614154680000|2021-02-24 08:18:00|9230.5|9193|9230.4|9192.9|9230.5|9193|9230.4|9192.9|0
1614154690000|2021-02-24 08:18:10|9230|9192.5|9229.9|9192.4|9230|9192.5|9229.9|9192.4|0
1614154710000|2021-02-24 08:18:30|9229.5|9192|9229|9191.5|9229.5|9192|9229|9191.5|0
1614154730000|2021-02-24 08:18:50|9228.9|9191.4|9228|9190.5|9228.9|9191.4|9228|9190.5|0
1614154740000|2021-02-24 08:19:00|9228.5|9191|9228.5|9191|9228.5|9191|9228.5|9191|0
1614154790000|2021-02-24 08:19:50|9231|9193.5|9230.5|9193|9231|9193.5|9230.5|9193|0
1614154800000|2021-02-24 08:20:00|9230|9192.5|9231|9193.5|9231|9193.5|9230|9192.5|0
1614154860000|2021-02-24 08:21:00|9230.5|9193|9231|9193.5|9231|9193.5|9230.5|9193|0
1614154920000|2021-02-24 08:22:00|9230.9|9193.4|9230.6|9193.1|9230.9|9193.4|9230.6|9193.1|0
1614154930000|2021-02-24 08:22:10|9231.5|9194|9231.5|9194|9231.5|9194|9231.5|9194|0
1614154980000|2021-02-24 08:23:00|9231|9193.5|9231.1|9193.6|9231.1|9193.6|9231|9193.5|0
1614154990000|2021-02-24 08:23:10|9232|9194.5|9232|9194.5|9232|9194.5|9232|9194.5|0
1614155040000|2021-02-24 08:24:00|9231.5|9194|9231.6|9194.1|9231.6|9194.1|9231.5|9194|0
1614155050000|2021-02-24 08:24:10|9232.5|9195|9232.5|9195|9232.5|9195|9232.5|9195|0
1614155100000|2021-02-24 08:25:00|9232|9194.5|9232.5|9195|9232.5|9195|9232|9194.5|0
1614155140000|2021-02-24 08:25:40|9225|9187.5|9224.9|9187.4|9225|9187.5|9224.9|9187.4|0
1614155150000|2021-02-24 08:25:50|9224|9186.5|9223.5|9186|9224|9186.5|9223.5|9186|0
1614155220000|2021-02-24 08:27:00|9224|9186.5|9224|9186.5|9224|9186.5|9224|9186.5|0
1614155280000|2021-02-24 08:28:00|9223.5|9186|9224.5|9187|9224.5|9187|9223.5|9186|0
1614155300000|2021-02-24 08:28:20|9224|9186.5|9224|9186.5|9224|9186.5|9224|9186.5|0
1614155310000|2021-02-24 08:28:30|9223.9|9186.4|9223|9185.5|9223.9|9186.4|9223|9185.5|0
1614155340000|2021-02-24 08:29:00|9223.5|9186|9223.5|9186|9223.5|9186|9223.5|9186|0
1614155410000|2021-02-24 08:30:10|9217.5|9180|9220|9182.5|9220|9182.5|9217.5|9180|0
1614155430000|2021-02-24 08:30:30|9220.5|9183|9220.5|9183|9221|9183.5|9220.5|9183|0
1614155550000|2021-02-24 08:32:30|9220|9182.5|9220|9182.5|9220|9182.5|9220|9182.5|0
1614155610000|2021-02-24 08:33:30|9224|9186.5|9224|9186.5|9224|9186.5|9224|9186.5|0
1614155630000|2021-02-24 08:33:50|9224.2|9186.7|9225.9|9188.4|9225.9|9188.4|9224.2|9186.7|0
1614155640000|2021-02-24 08:34:00|9228.5|9191|9232|9194.5|9232|9194.5|9228.5|9191|0
1614155670000|2021-02-24 08:34:30|9232.1|9194.6|9231|9193.5|9232.3|9194.8|9231|9193.5|0
1614155680000|2021-02-24 08:34:40|9230.9|9193.4|9230|9192.5|9230.9|9193.4|9230|9192.5|0
1614155690000|2021-02-24 08:34:50|9229.9|9192.4|9229.5|9192|9229.9|9192.4|9229.5|9192|0
1614155700000|2021-02-24 08:35:00|9229|9191.5|9229|9191.5|9229|9191.5|9228|9190.5|0
1614155720000|2021-02-24 08:35:20|9228|9190.5|9228|9190.5|9228|9190.5|9228|9190.5|0
1614155730000|2021-02-24 08:35:30|9228.5|9191|9228.6|9191.1|9228.6|9191.1|9228.5|9191|0
1614155740000|2021-02-24 08:35:40|9229|9191.5|9229|9191.5|9229|9191.5|9229|9191.5|0
1614155750000|2021-02-24 08:35:50|9230|9192.5|9230|9192.5|9230|9192.5|9230|9192.5|0
1614155760000|2021-02-24 08:36:00|9229.9|9192.4|9229.5|9192|9229.9|9192.4|9229.5|9192|0
1614155910000|2021-02-24 08:38:30|9231|9193.5|9231|9193.5|9231|9193.5|9231|9193.5|0
1614155960000|2021-02-24 08:39:20|9231.1|9193.6|9231.5|9194|9231.5|9194|9231.1|9193.6|0
1614155970000|2021-02-24 08:39:30|9231.6|9194.1|9232.5|9195|9232.5|9195|9231.6|9194.1|0
1614156010000|2021-02-24 08:40:10|9232|9194.5|9231.5|9194|9232|9194.5|9231.5|9194|0
1614156020000|2021-02-24 08:40:20|9231.4|9193.9|9230.5|9193|9231.4|9193.9|9230.5|9193|0
1614156030000|2021-02-24 08:40:30|9230|9192.5|9230|9192.5|9230|9192.5|9230|9192.5|0
1614156040000|2021-02-24 08:40:40|9229.9|9192.4|9230|9192.5|9230|9192.5|9229.5|9192|0
1614156060000|2021-02-24 08:41:00|9230.1|9192.6|9232|9194.5|9232|9194.5|9230.1|9192.6|0
1614156120000|2021-02-24 08:42:00|9232.1|9194.6|9232.5|9195|9232.5|9195|9232.1|9194.6|0
1614156180000|2021-02-24 08:43:00|9232.6|9195.1|9234.5|9197|9235|9197.5|9232.6|9195.1|0
1614156190000|2021-02-24 08:43:10|9234.4|9196.9|9233.5|9196|9234.4|9196.9|9233.5|9196|0
1614156200000|2021-02-24 08:43:20|9233.4|9195.9|9233|9195.5|9233.4|9195.9|9233|9195.5|0
1614156210000|2021-02-24 08:43:30|9232.5|9195|9233|9195.5|9233|9195.5|9232.5|9195|0
1614156230000|2021-02-24 08:43:50|9233.5|9196|9233.5|9196|9233.5|9196|9233.5|9196|0
1614156240000|2021-02-24 08:44:00|9234|9196.5|9234|9196.5|9234|9196.5|9234|9196.5|0
1614156260000|2021-02-24 08:44:20|9234.5|9197|9234.5|9197|9234.5|9197|9234.5|9197|0
1614156270000|2021-02-24 08:44:30|9235|9197.5|9235|9197.5|9235|9197.5|9235|9197.5|0
1614156290000|2021-02-24 08:44:50|9235.1|9197.6|9234|9196.5|9235.5|9198|9234|9196.5|0
1614156300000|2021-02-24 08:45:00|9233.5|9196|9233|9195.5|9233.5|9196|9233|9195.5|0
1614156310000|2021-02-24 08:45:10|9232.5|9195|9232|9194.5|9232.5|9195|9232|9194.5|0
1614156320000|2021-02-24 08:45:20|9231.5|9194|9231.5|9194|9231.5|9194|9231.5|9194|0
1614156380000|2021-02-24 08:46:20|9232|9194.5|9235|9197.5|9235|9197.5|9232|9194.5|0
1614156430000|2021-02-24 08:47:10|9235.1|9197.6|9235.5|9198|9235.5|9198|9235.1|9197.6|0
1614156490000|2021-02-24 08:48:10|9236|9198.5|9236|9198.5|9236|9198.5|9236|9198.5|0
1614156530000|2021-02-24 08:48:50|9234.5|9197|9234.5|9197|9234.5|9197|9234.5|9197|0
1614156540000|2021-02-24 08:49:00|9234.4|9196.9|9233.5|9196|9234.4|9196.9|9233.5|9196|0
1614156550000|2021-02-24 08:49:10|9233.4|9195.9|9232.5|9195|9233.4|9195.9|9232.5|9195|0
1614156560000|2021-02-24 08:49:20|9232.4|9194.9|9232|9194.5|9232.4|9194.9|9232|9194.5|0
1614156570000|2021-02-24 08:49:30|9231.5|9194|9231|9193.5|9231.5|9194|9231|9193.5|0
1614156680000|2021-02-24 08:51:20|9231.4|9193.9|9234|9196.5|9234|9196.5|9231.4|9193.9|0
1614156730000|2021-02-24 08:52:10|9234.5|9197|9235|9197.5|9235|9197.5|9234.5|9197|0
1614156740000|2021-02-24 08:52:20|9235.1|9197.6|9235.5|9198|9235.5|9198|9235.1|9197.6|0
1614156790000|2021-02-24 08:53:10|9235.6|9198.1|9233.5|9196|9236|9198.5|9233.5|9196|0
1614156800000|2021-02-24 08:53:20|9233|9195.5|9232.5|9195|9233|9195.5|9232.5|9195|0
1614156810000|2021-02-24 08:53:30|9232.4|9194.9|9232|9194.5|9232.4|9194.9|9232|9194.5|0
1614156820000|2021-02-24 08:53:40|9231.5|9194|9231|9193.5|9231.5|9194|9231|9193.5|0
1614156830000|2021-02-24 08:53:50|9234|9196.5|9234|9196.5|9234|9196.5|9234|9196.5|0
1614156850000|2021-02-24 08:54:10|9233.5|9196|9233|9195.5|9233.5|9196|9233|9195.5|0
1614156860000|2021-02-24 08:54:20|9232.9|9195.4|9232|9194.5|9232.9|9195.4|9232|9194.5|0
1614156870000|2021-02-24 08:54:30|9231.9|9194.4|9231.5|9194|9231.9|9194.4|9231.5|9194|0
1614156880000|2021-02-24 08:54:40|9231|9193.5|9231|9193.5|9231|9193.5|9231|9193.5|0
1614156980000|2021-02-24 08:56:20|9234|9196.5|9234|9196.5|9234|9196.5|9234|9196.5|0
1614157030000|2021-02-24 08:57:10|9234.1|9196.6|9234.5|9197|9234.5|9197|9234.1|9196.6|0
1614157090000|2021-02-24 08:58:10|9235|9197.5|9235|9197.5|9235|9197.5|9235|9197.5|0
1614157130000|2021-02-24 08:58:50|9235.1|9197.6|9236|9198.5|9236|9198.5|9235.1|9197.6|0
1614157150000|2021-02-24 08:59:10|9236.1|9198.6|9235.5|9198|9236.5|9199|9235.5|9198|0
1614157160000|2021-02-24 08:59:20|9235.6|9198.1|9236|9198.5|9236|9198.5|9235.6|9198.1|0
1614157180000|2021-02-24 08:59:40|9236.1|9198.6|9236.5|9199|9236.5|9199|9236.1|9198.6|0
1614157240000|2021-02-24 09:00:40|9237|9199.5|9237|9199.5|9237|9199.5|9237|9199.5|0
1614157270000|2021-02-24 09:01:10|9236|9198.5|9235.5|9198|9236|9198.5|9235.5|9198|0
1614157280000|2021-02-24 09:01:20|9235|9197.5|9235|9197.5|9235|9197.5|9235|9197.5|0
1614157330000|2021-02-24 09:02:10|9235.1|9197.6|9235.5|9198|9235.5|9198|9235.1|9197.6|0
1614157370000|2021-02-24 09:02:50|9235.6|9198.1|9236.5|9199|9236.5|9199|9235.6|9198.1|0
1614157390000|2021-02-24 09:03:10|9237|9199.5|9237|9199.5|9237|9199.5|9237|9199.5|0
1614157420000|2021-02-24 09:03:40|9237.5|9200|9239.5|9202|9239.5|9202|9237.5|9200|0
1614157430000|2021-02-24 09:03:50|9239.6|9202.1|9240|9202.5|9240|9202.5|9239.6|9202.1|0
1614157440000|2021-02-24 09:04:00|9240.1|9202.6|9240.5|9203|9240.5|9203|9240.1|9202.6|0
1614157450000|2021-02-24 09:04:10|9240.4|9202.9|9239.5|9202|9240.4|9202.9|9239.5|9202|0
1614157460000|2021-02-24 09:04:20|9239.4|9201.9|9239|9201.5|9239.5|9202|9238.5|9201|0
1614157470000|2021-02-24 09:04:30|9239.5|9202|9239.5|9202|9239.5|9202|9239.5|9202|0
1614157500000|2021-02-24 09:05:00|9240|9202.5|9240|9202.5|9240|9202.5|9240|9202.5|0
1614157540000|2021-02-24 09:05:40|9239.5|9202|9239|9201.5|9239.5|9202|9239|9201.5|0
1614157580000|2021-02-24 09:06:20|9240|9202.5|9240|9202.5|9240|9202.5|9240|9202.5|0
1614157630000|2021-02-24 09:07:10|9240.1|9202.6|9240.5|9203|9240.5|9203|9240.1|9202.6|0
1614157640000|2021-02-24 09:07:20|9240.6|9203.1|9241|9203.5|9241|9203.5|9240.6|9203.1|0
1614157650000|2021-02-24 09:07:30|9240.5|9203|9240.5|9203|9240.5|9203|9240.5|9203|0
1614157690000|2021-02-24 09:08:10|9241|9203.5|9242|9204.5|9242|9204.5|9241|9203.5|0
1614157730000|2021-02-24 09:08:50|9241.5|9204|9241|9203.5|9241.5|9204|9241|9203.5|0
1614157740000|2021-02-24 09:09:00|9240.5|9203|9239.5|9202|9240.5|9203|9239.5|9202|0
1614157800000|2021-02-24 09:10:00|9240|9202.5|9240|9202.5|9240|9202.5|9240|9202.5|0
1614157830000|2021-02-24 09:10:30|9240.5|9203|9240.5|9203|9240.5|9203|9240.5|9203|0
1614157870000|2021-02-24 09:11:10|9240.6|9203.1|9241.5|9204|9241.5|9204|9240.6|9203.1|0
1614157880000|2021-02-24 09:11:20|9242|9204.5|9242|9204.5|9242|9204.5|9242|9204.5|0
1614157900000|2021-02-24 09:11:40|9242.5|9205|9242.5|9205|9242.5|9205|9242.5|9205|0
1614157910000|2021-02-24 09:11:50|9242.6|9205.1|9243.5|9206|9243.5|9206|9242.6|9205.1|0
1614157920000|2021-02-24 09:12:00|9243.4|9205.9|9242|9204.5|9243.4|9205.9|9242|9204.5|0
1614157930000|2021-02-24 09:12:10|9242.2|9204.7|9241|9203.5|9243.2|9205.7|9241|9203.5|0
1614157980000|2021-02-24 09:13:00|9240.9|9203.4|9240|9202.5|9240.9|9203.4|9240|9202.5|0
1614157990000|2021-02-24 09:13:10|9239.5|9202|9239|9201.5|9239.5|9202|9239|9201.5|0
1614158060000|2021-02-24 09:14:20|9239.1|9201.6|9239.5|9202|9239.5|9202|9239.1|9201.6|0
1614158100000|2021-02-24 09:15:00|9240|9202.5|9240|9202.5|9240|9202.5|9240|9202.5|0
1614158130000|2021-02-24 09:15:30|9240.5|9203|9241|9203.5|9241|9203.5|9240.5|9203|0
1614158140000|2021-02-24 09:15:40|9241.5|9204|9241.5|9204|9241.5|9204|9241.5|9204|0
1614158170000|2021-02-24 09:16:10|9240.5|9203|9238.5|9201|9240.5|9203|9238.5|9201|0
1614158180000|2021-02-24 09:16:20|9238.6|9201.1|9239|9201.5|9239|9201.5|9238.6|9201.1|0
1614158190000|2021-02-24 09:16:30|9238.9|9201.4|9239|9201.5|9239|9201.5|9238|9200.5|0
1614158200000|2021-02-24 09:16:40|9238|9200.5|9239|9201.5|9239|9201.5|9238|9200.5|0
1614158210000|2021-02-24 09:16:50|9237.5|9200|9237.7|9200.2|9237.7|9200.2|9237.5|9200|0
1614158220000|2021-02-24 09:17:00|9239|9201.5|9240|9202.5|9240|9202.5|9239|9201.5|0
1614158230000|2021-02-24 09:17:10|9241.5|9204|9241.5|9204|9241.5|9204|9241.5|9204|0
1614158240000|2021-02-24 09:17:20|9240.5|9203|9240.5|9203|9240.5|9203|9240.5|9203|0
1614158280000|2021-02-24 09:18:00|9241|9203.5|9240.5|9203|9241|9203.5|9240.5|9203|0
1614158330000|2021-02-24 09:18:50|9240.6|9203.1|9241|9203.5|9241|9203.5|9240.6|9203.1|0
1614158380000|2021-02-24 09:19:40|9242|9204.5|9242|9204.5|9242|9204.5|9242|9204.5|0
1614158390000|2021-02-24 09:19:50|9242.1|9204.6|9243.5|9206|9243.5|9206|9242.1|9204.6|0
1614158440000|2021-02-24 09:20:40|9244|9206.5|9244|9206.5|9244|9206.5|9244|9206.5|0
1614158450000|2021-02-24 09:20:50|9245|9207.5|9246|9208.5|9246|9208.5|9245|9207.5|0
1614158460000|2021-02-24 09:21:00|9247|9209.5|9249.5|9212|9249.5|9212|9247|9209.5|0
1614158470000|2021-02-24 09:21:10|9250|9212.5|9248.5|9211|9250|9212.5|9248.5|9211|0
1614158520000|2021-02-24 09:22:00|9248.4|9210.9|9247.5|9210|9248.4|9210.9|9247.5|9210|0
1614158610000|2021-02-24 09:23:30|9247.8|9210.3|9247.5|9210|9249.5|9212|9247.5|9210|0
1614158690000|2021-02-24 09:24:50|9248.5|9211|9248.5|9211|9248.5|9211|9248.5|9211|0
1614158700000|2021-02-24 09:25:00|9248.6|9211.1|9247.6|9210.1|9249|9211.5|9247.5|9210|0
1614158710000|2021-02-24 09:25:10|9248|9210.5|9247.5|9210|9248|9210.5|9247.5|9210|0
1614158760000|2021-02-24 09:26:00|9247.6|9210.1|9248|9210.5|9248|9210.5|9247.6|9210.1|0
1614158820000|2021-02-24 09:27:00|9249|9211.5|9249.5|9212|9249.5|9212|9249|9211.5|0
1614158840000|2021-02-24 09:27:20|9247.5|9210|9247.5|9210|9248.5|9211|9247|9209.5|0
1614158910000|2021-02-24 09:28:30|9247|9209.5|9247|9209.5|9247|9209.5|9247|9209.5|0
1614159000000|2021-02-24 09:30:00|9246|9208.5|9246|9208.5|9246|9208.5|9246|9208.5|0
1614159010000|2021-02-24 09:30:10|9245.5|9208|9245|9207.5|9245.5|9208|9245|9207.5|0
1614159020000|2021-02-24 09:30:20|9244.5|9207|9244.5|9207|9244.5|9207|9244.5|9207|0
1614159030000|2021-02-24 09:30:30|9244|9206.5|9243.5|9206|9244|9206.5|9243.5|9206|0
1614159060000|2021-02-24 09:31:00|9243|9205.5|9243|9205.5|9243|9205.5|9243|9205.5|0
1614159090000|2021-02-24 09:31:30|9242.5|9205|9242.5|9205|9242.5|9205|9242.5|9205|0
1614159100000|2021-02-24 09:31:40|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|0
1614159110000|2021-02-24 09:31:50|9242.5|9205|9242.1|9204.6|9242.5|9205|9242.1|9204.6|0
1614159130000|2021-02-24 09:32:10|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|9242.6|9205.1|0
1614159160000|2021-02-24 09:32:40|9243|9205.5|9246.1|9208.6|9246.1|9208.6|9242.6|9205.1|0
1614159220000|2021-02-24 09:33:40|9245.9|9208.4|9245.1|9207.6|9245.9|9208.4|9245.1|9207.6|0
1614159230000|2021-02-24 09:33:50|9245|9207.5|9244.6|9207.1|9245|9207.5|9244.6|9207.1|0
1614159300000|2021-02-24 09:35:00|9244.5|9207|9244.6|9207.1|9244.6|9207.1|9244.1|9206.6|0
1614159330000|2021-02-24 09:35:30|9244.1|9206.6|9244.1|9206.6|9244.1|9206.6|9244.1|9206.6|0
1614159360000|2021-02-24 09:36:00|9246.1|9208.6|9246.1|9208.6|9246.1|9208.6|9246.1|9208.6|0
1614159380000|2021-02-24 09:36:20|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|0
1614159390000|2021-02-24 09:36:30|9246.2|9208.7|9244.6|9207.1|9246.2|9208.7|9244.1|9206.6|0
1614159420000|2021-02-24 09:37:00|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|0
1614159460000|2021-02-24 09:37:40|9240.1|9202.6|9240.1|9202.6|9240.1|9202.6|9240.1|9202.6|0
1614159470000|2021-02-24 09:37:50|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|0
1614159480000|2021-02-24 09:38:00|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|0
1614159520000|2021-02-24 09:38:40|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|0
1614159530000|2021-02-24 09:38:50|9242.6|9205.1|9243.1|9205.6|9243.1|9205.6|9242.6|9205.1|0
1614159540000|2021-02-24 09:39:00|9243|9205.5|9242.1|9204.6|9243|9205.5|9242.1|9204.6|0
1614159550000|2021-02-24 09:39:10|9242|9204.5|9245.1|9207.6|9245.1|9207.6|9242|9204.5|0
1614159560000|2021-02-24 09:39:20|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|0
1614159570000|2021-02-24 09:39:30|9244.5|9207|9244|9206.5|9244.5|9207|9244|9206.5|0
1614159580000|2021-02-24 09:39:40|9243.6|9206.1|9242.1|9204.6|9243.6|9206.1|9242.1|9204.6|0
1614159590000|2021-02-24 09:39:50|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|0
1614159660000|2021-02-24 09:41:00|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|0
1614159690000|2021-02-24 09:41:30|9242.6|9205.1|9242.5|9205|9242.6|9205.1|9242.5|9205|0
1614159700000|2021-02-24 09:41:40|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|0
1614159720000|2021-02-24 09:42:00|9242.6|9205.1|9243|9205.5|9243.1|9205.6|9242.6|9205.1|0
1614159730000|2021-02-24 09:42:10|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|0
1614159770000|2021-02-24 09:42:50|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|0
1614159780000|2021-02-24 09:43:00|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|0
1614159790000|2021-02-24 09:43:10|9244.1|9206.6|9244.1|9206.6|9244.1|9206.6|9244.1|9206.6|0
1614159810000|2021-02-24 09:43:30|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|0
1614159820000|2021-02-24 09:43:40|9244.7|9207.2|9245.6|9208.1|9245.6|9208.1|9244.7|9207.2|0
1614159840000|2021-02-24 09:44:00|9244.6|9207.1|9244.1|9206.6|9244.6|9207.1|9244.1|9206.6|0
1614159850000|2021-02-24 09:44:10|9244|9206.5|9243.1|9205.6|9244|9206.5|9243.1|9205.6|0
1614159860000|2021-02-24 09:44:20|9243|9205.5|9242.6|9205.1|9243|9205.5|9242.6|9205.1|0
1614159900000|2021-02-24 09:45:00|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|0
1614159960000|2021-02-24 09:46:00|9243.7|9206.2|9244.6|9207.1|9244.6|9207.1|9243.7|9206.2|0
1614160040000|2021-02-24 09:47:20|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|0
1614160090000|2021-02-24 09:48:10|9244.1|9206.6|9243.1|9205.6|9244.1|9206.6|9242.6|9205.1|0
1614160100000|2021-02-24 09:48:20|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|0
1614160120000|2021-02-24 09:48:40|9242.1|9204.6|9241.6|9204.1|9242.1|9204.6|9241.6|9204.1|0
1614160140000|2021-02-24 09:49:00|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|0
1614160150000|2021-02-24 09:49:10|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|0
1614160160000|2021-02-24 09:49:20|9240.9|9203.4|9239.1|9201.6|9240.9|9203.4|9239.1|9201.6|0
1614160210000|2021-02-24 09:50:10|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614160260000|2021-02-24 09:51:00|9239.8|9202.3|9243.6|9206.1|9244.1|9206.6|9239.8|9202.3|0
1614160270000|2021-02-24 09:51:10|9243.1|9205.6|9242.6|9205.1|9243.1|9205.6|9242.6|9205.1|0
1614160280000|2021-02-24 09:51:20|9242.5|9205|9242.1|9204.6|9242.5|9205|9242.1|9204.6|0
1614160290000|2021-02-24 09:51:30|9242|9204.5|9241.6|9204.1|9242|9204.5|9241.6|9204.1|0
1614160370000|2021-02-24 09:52:50|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|0
1614160400000|2021-02-24 09:53:20|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|0
1614160410000|2021-02-24 09:53:30|9241.9|9204.4|9244.1|9206.6|9244.1|9206.6|9241.9|9204.4|0
1614160470000|2021-02-24 09:54:30|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|0
1614160520000|2021-02-24 09:55:20|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|0
1614160570000|2021-02-24 09:56:10|9245|9207.5|9244.1|9206.6|9245|9207.5|9244.1|9206.6|0
1614160610000|2021-02-24 09:56:50|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|0
1614160630000|2021-02-24 09:57:10|9246.6|9209.1|9249.1|9211.6|9249.1|9211.6|9246.6|9209.1|0
1614160640000|2021-02-24 09:57:20|9249.6|9212.1|9249.6|9212.1|9249.6|9212.1|9249.6|9212.1|0
1614160670000|2021-02-24 09:57:50|9250.1|9212.6|9250.1|9212.6|9250.1|9212.6|9250.1|9212.6|0
1614160720000|2021-02-24 09:58:40|9249.6|9212.1|9249.6|9212.1|9249.6|9212.1|9249.6|9212.1|0
1614160750000|2021-02-24 09:59:10|9249.4|9211.9|9248.6|9211.1|9249.4|9211.9|9248.6|9211.1|0
1614160860000|2021-02-24 10:01:00|9249.6|9212.1|9255.1|9217.6|9255.1|9217.6|9249.6|9212.1|0
1614160870000|2021-02-24 10:01:10|9255.2|9217.7|9256.6|9219.1|9256.6|9219.1|9255.2|9217.7|0
1614160920000|2021-02-24 10:02:00|9256.5|9219|9256.5|9219|9256.5|9219|9256.5|9219|0
1614160930000|2021-02-24 10:02:10|9256.1|9218.6|9256.1|9218.6|9256.1|9218.6|9256.1|9218.6|0
1614161010000|2021-02-24 10:03:30|9256.6|9219.1|9256.1|9218.6|9256.6|9219.1|9256.1|9218.6|0
1614161030000|2021-02-24 10:03:50|9255.6|9218.1|9250.6|9213.1|9255.6|9218.1|9250.6|9213.1|0
1614161060000|2021-02-24 10:04:20|9250.1|9212.6|9250.1|9212.6|9250.1|9212.6|9250.1|9212.6|0
1614161090000|2021-02-24 10:04:50|9250.6|9213.1|9250.6|9213.1|9250.6|9213.1|9250.6|9213.1|0
1614161160000|2021-02-24 10:06:00|9251.6|9214.1|9251.6|9214.1|9251.6|9214.1|9251.6|9214.1|0
1614161240000|2021-02-24 10:07:20|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|0
1614161250000|2021-02-24 10:07:30|9249.1|9211.6|9251.1|9213.6|9251.1|9213.6|9249.1|9211.6|0
1614161310000|2021-02-24 10:08:30|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|0
1614161460000|2021-02-24 10:11:00|9252.3|9214.8|9255.1|9217.6|9255.1|9217.6|9252.3|9214.8|0
1614161470000|2021-02-24 10:11:10|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|0
1614161490000|2021-02-24 10:11:30|9253.6|9216.1|9253.6|9216.1|9253.6|9216.1|9253.6|9216.1|0
1614161580000|2021-02-24 10:13:00|9253.4|9215.9|9253.4|9215.9|9253.4|9215.9|9253.4|9215.9|0
1614161590000|2021-02-24 10:13:10|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|0
1614161620000|2021-02-24 10:13:40|9251.8|9214.3|9250.2|9212.7|9251.8|9214.3|9250.2|9212.7|0
1614161640000|2021-02-24 10:14:00|9250.6|9213.1|9250.6|9213.1|9250.6|9213.1|9250.6|9213.1|0
1614161760000|2021-02-24 10:16:00|9250.1|9212.6|9250.6|9213.1|9250.6|9213.1|9250.1|9212.6|0
1614161780000|2021-02-24 10:16:20|9251.1|9213.6|9250.6|9213.1|9251.5|9214|9250.6|9213.1|0
1614161910000|2021-02-24 10:18:30|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|0
1614161960000|2021-02-24 10:19:20|9251.8|9214.3|9249.7|9212.2|9251.8|9214.3|9249.6|9212.1|0
1614161970000|2021-02-24 10:19:30|9250.1|9212.6|9250.1|9212.6|9250.1|9212.6|9250.1|9212.6|0
1614162050000|2021-02-24 10:20:50|9250.4|9212.9|9252.1|9214.6|9252.1|9214.6|9250.4|9212.9|0
1614162100000|2021-02-24 10:21:40|9252.2|9214.7|9252.6|9215.1|9252.6|9215.1|9252.2|9214.7|0
1614162140000|2021-02-24 10:22:20|9252.7|9215.2|9252.1|9214.6|9253.1|9215.6|9252.1|9214.6|0
1614162150000|2021-02-24 10:22:30|9251.6|9214.1|9251.6|9214.1|9251.6|9214.1|9251.6|9214.1|0
1614162210000|2021-02-24 10:23:30|9251.7|9214.2|9251.6|9214.1|9252.6|9215.1|9251.6|9214.1|0
1614162220000|2021-02-24 10:23:40|9251.5|9214|9251.1|9213.6|9251.5|9214|9251.1|9213.6|0
1614162250000|2021-02-24 10:24:10|9251.6|9214.1|9252.1|9214.6|9252.1|9214.6|9251.6|9214.1|0
1614162270000|2021-02-24 10:24:30|9252.6|9215.1|9252.6|9215.1|9252.6|9215.1|9252.6|9215.1|0
1614162330000|2021-02-24 10:25:30|9252.3|9214.8|9250.1|9212.6|9252.3|9214.8|9250.1|9212.6|0
1614162360000|2021-02-24 10:26:00|9250.3|9212.8|9251.1|9213.6|9251.1|9213.6|9250.3|9212.8|0
1614162420000|2021-02-24 10:27:00|9251.6|9214.1|9251.6|9214.1|9251.6|9214.1|9251.6|9214.1|0
1614162430000|2021-02-24 10:27:10|9250.6|9213.1|9250.6|9213.1|9250.6|9213.1|9250.6|9213.1|0
1614162480000|2021-02-24 10:28:00|9250.8|9213.3|9252.1|9214.6|9252.1|9214.6|9250.8|9213.3|0
1614162490000|2021-02-24 10:28:10|9253.1|9215.6|9253.1|9215.6|9253.1|9215.6|9253.1|9215.6|0
1614162510000|2021-02-24 10:28:30|9255.1|9217.6|9255.6|9218.1|9255.6|9218.1|9255.1|9217.6|0
1614162550000|2021-02-24 10:29:10|9257.1|9219.6|9259.6|9222.1|9259.6|9222.1|9257.1|9219.6|0
1614162580000|2021-02-24 10:29:40|9259.1|9221.6|9256.1|9218.6|9259.1|9221.6|9256.1|9218.6|0
1614162600000|2021-02-24 10:30:00|9255.1|9217.6|9254.6|9217.1|9255.1|9217.6|9254.6|9217.1|0
1614162610000|2021-02-24 10:30:10|9254.1|9216.6|9253.6|9216.1|9254.1|9216.6|9253.6|9216.1|0
1614162630000|2021-02-24 10:30:30|9253.5|9216|9250.6|9213.1|9253.5|9216|9250.6|9213.1|0
1614162660000|2021-02-24 10:31:00|9250.7|9213.2|9251.1|9213.6|9251.1|9213.6|9250.7|9213.2|0
1614162670000|2021-02-24 10:31:10|9251.4|9213.9|9253.1|9215.6|9253.1|9215.6|9251.4|9213.9|0
1614162720000|2021-02-24 10:32:00|9253.2|9215.7|9256.6|9219.1|9256.6|9219.1|9253.2|9215.7|0
1614162770000|2021-02-24 10:32:50|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|0
1614162820000|2021-02-24 10:33:40|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|0
1614162920000|2021-02-24 10:35:20|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|0
1614162970000|2021-02-24 10:36:10|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|0
1614163020000|2021-02-24 10:37:00|9257.1|9219.6|9257.6|9220.1|9257.6|9220.1|9257.1|9219.6|0
1614163060000|2021-02-24 10:37:40|9257.8|9220.3|9257.8|9220.3|9257.8|9220.3|9257.8|9220.3|0
1614163070000|2021-02-24 10:37:50|9256.1|9218.6|9256.1|9218.6|9256.1|9218.6|9256.1|9218.6|0
1614163090000|2021-02-24 10:38:10|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|0
1614163160000|2021-02-24 10:39:20|9252.6|9215.1|9252.7|9215.2|9252.7|9215.2|9252.6|9215.1|0
1614163170000|2021-02-24 10:39:30|9253.1|9215.6|9253.6|9216.1|9253.6|9216.1|9253.1|9215.6|0
1614163190000|2021-02-24 10:39:50|9255.6|9218.1|9255.6|9218.1|9255.6|9218.1|9255.6|9218.1|0
1614163200000|2021-02-24 10:40:00|9255.5|9218|9255.5|9218|9255.5|9218|9255.5|9218|0
1614163210000|2021-02-24 10:40:10|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|0
1614163310000|2021-02-24 10:41:50|9254.1|9216.6|9254.1|9216.6|9254.1|9216.6|9254.1|9216.6|0
1614163330000|2021-02-24 10:42:10|9254.4|9216.9|9256.1|9218.6|9256.1|9218.6|9254.4|9216.9|0
1614163350000|2021-02-24 10:42:30|9255.6|9218.1|9255.6|9218.1|9255.6|9218.1|9255.6|9218.1|0
1614163360000|2021-02-24 10:42:40|9255.1|9217.6|9255.1|9217.6|9255.1|9217.6|9255.1|9217.6|0
1614163390000|2021-02-24 10:43:10|9254.1|9216.6|9254.1|9216.6|9254.1|9216.6|9254.1|9216.6|0
1614163410000|2021-02-24 10:43:30|9253.6|9216.1|9253.6|9216.1|9253.6|9216.1|9253.6|9216.1|0
1614163430000|2021-02-24 10:43:50|9252.6|9215.1|9252.1|9214.6|9252.6|9215.1|9252.1|9214.6|0
1614163440000|2021-02-24 10:44:00|9254.6|9217.1|9253.1|9215.6|9254.6|9217.1|9253.1|9215.6|0
1614163450000|2021-02-24 10:44:10|9252.6|9215.1|9252.7|9215.2|9252.7|9215.2|9252.6|9215.1|0
1614163470000|2021-02-24 10:44:30|9253.1|9215.6|9253.1|9215.6|9253.1|9215.6|9253.1|9215.6|0
1614163570000|2021-02-24 10:46:10|9252.6|9215.1|9252.6|9215.1|9252.6|9215.1|9252.6|9215.1|0
1614163610000|2021-02-24 10:46:50|9252.8|9215.3|9253.6|9216.1|9253.6|9216.1|9252.8|9215.3|0
1614163710000|2021-02-24 10:48:30|9253.7|9216.2|9254.6|9217.1|9254.6|9217.1|9253.7|9216.2|0
1614163740000|2021-02-24 10:49:00|9254.8|9217.3|9257.6|9220.1|9257.6|9220.1|9254.8|9217.3|0
1614163780000|2021-02-24 10:49:40|9257.1|9219.6|9256.6|9219.1|9257.1|9219.6|9256.6|9219.1|0
1614163790000|2021-02-24 10:49:50|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|0
1614163800000|2021-02-24 10:50:00|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|0
1614163810000|2021-02-24 10:50:10|9257.6|9220.1|9257.2|9219.7|9257.6|9220.1|9257.1|9219.6|0
1614163820000|2021-02-24 10:50:20|9257.6|9220.1|9257.1|9219.6|9257.6|9220.1|9257.1|9219.6|0
1614163830000|2021-02-24 10:50:30|9257.6|9220.1|9257.6|9220.1|9257.6|9220.1|9257.1|9219.6|0
1614163840000|2021-02-24 10:50:40|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|0
1614163940000|2021-02-24 10:52:20|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|0
1614163970000|2021-02-24 10:52:50|9256.7|9219.2|9257.1|9219.6|9257.1|9219.6|9256.7|9219.2|0
1614164270000|2021-02-24 10:57:50|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|0
1614164280000|2021-02-24 10:58:00|9256.7|9219.2|9257.1|9219.6|9257.1|9219.6|9256.7|9219.2|0
1614164370000|2021-02-24 10:59:30|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|0
1614164400000|2021-02-24 11:00:00|9257.7|9220.2|9260.2|9222.7|9260.2|9222.7|9257.7|9220.2|0
1614164430000|2021-02-24 11:00:30|9260.1|9222.6|9259.7|9222.2|9260.1|9222.6|9259.7|9222.2|0
1614164440000|2021-02-24 11:00:40|9259.2|9221.7|9259.2|9221.7|9259.7|9222.2|9259.2|9221.7|0
1614164880000|2021-02-24 11:08:00|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|0
1614164940000|2021-02-24 11:09:00|9259.6|9222.1|9259.2|9221.7|9259.6|9222.1|9259.2|9221.7|0
1614164970000|2021-02-24 11:09:30|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|0
1614165020000|2021-02-24 11:10:20|9259.2|9221.7|9258.7|9221.2|9259.2|9221.7|9258.7|9221.2|0
1614165050000|2021-02-24 11:10:50|9258.6|9221.1|9259.7|9222.2|9259.7|9222.2|9258.6|9221.1|0
1614165360000|2021-02-24 11:16:00|9259.2|9221.7|9259.2|9221.7|9259.2|9221.7|9259.2|9221.7|0
1614165380000|2021-02-24 11:16:20|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|0
1614165410000|2021-02-24 11:16:50|9259.9|9222.4|9262.2|9224.7|9262.2|9224.7|9259.9|9222.4|0
1614165420000|2021-02-24 11:17:00|9263.7|9226.2|9264.2|9226.7|9264.2|9226.7|9263.7|9226.2|0
1614165430000|2021-02-24 11:17:10|9264.7|9227.2|9264.2|9226.7|9264.7|9227.2|9263.2|9225.7|0
1614165440000|2021-02-24 11:17:20|9264.1|9226.6|9263.7|9226.2|9264.1|9226.6|9263.7|9226.2|0
1614165530000|2021-02-24 11:18:50|9263.3|9225.8|9261.2|9223.7|9263.3|9225.8|9260.2|9222.7|0
1614165540000|2021-02-24 11:19:00|9260.7|9223.2|9260.7|9223.2|9260.7|9223.2|9260.7|9223.2|0
1614165560000|2021-02-24 11:19:20|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|0
1614165590000|2021-02-24 11:19:50|9261.1|9223.6|9260.7|9223.2|9261.1|9223.6|9260.7|9223.2|0
1614165950000|2021-02-24 11:25:50|9260.6|9223.1|9260.2|9222.7|9260.6|9223.1|9260.2|9222.7|0
1614166070000|2021-02-24 11:27:50|9260|9222.5|9259.2|9221.7|9260|9222.5|9259.2|9221.7|0
1614166080000|2021-02-24 11:28:00|9259.1|9221.6|9259.1|9221.6|9259.1|9221.6|9259.1|9221.6|0
1614166090000|2021-02-24 11:28:10|9258.6|9221.1|9258.2|9220.7|9258.6|9221.1|9258.2|9220.7|0
1614166110000|2021-02-24 11:28:30|9256.7|9219.2|9255.2|9217.7|9256.7|9219.2|9255.2|9217.7|0
1614166140000|2021-02-24 11:29:00|9255.4|9217.9|9256.7|9219.2|9256.7|9219.2|9255.4|9217.9|0
1614166160000|2021-02-24 11:29:20|9256.8|9219.3|9257.7|9220.2|9257.7|9220.2|9256.8|9219.3|0
1614166240000|2021-02-24 11:30:40|9257.8|9220.3|9258.2|9220.7|9258.2|9220.7|9257.8|9220.3|0
1614166720000|2021-02-24 11:38:40|9258.5|9221|9260.7|9223.2|9260.7|9223.2|9258.5|9221|0
1614166800000|2021-02-24 11:40:00|9260.9|9223.4|9262.2|9224.7|9262.2|9224.7|9260.9|9223.4|0
1614166870000|2021-02-24 11:41:10|9262.7|9225.2|9262.7|9225.2|9262.7|9225.2|9262.7|9225.2|0
1614166930000|2021-02-24 11:42:10|9263.2|9225.7|9262.7|9225.2|9263.2|9225.7|9262.7|9225.2|0
1614166940000|2021-02-24 11:42:20|9262.6|9225.1|9262.3|9224.8|9262.6|9225.1|9262.3|9224.8|0
1614166950000|2021-02-24 11:42:30|9262.7|9225.2|9262.7|9225.2|9262.7|9225.2|9262.7|9225.2|0
1614166960000|2021-02-24 11:42:40|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|0
1614166970000|2021-02-24 11:42:50|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|0
1614166990000|2021-02-24 11:43:10|9257.2|9219.7|9258.7|9221.2|9258.7|9221.2|9257.2|9219.7|0
1614167000000|2021-02-24 11:43:20|9258.6|9221.1|9257.7|9220.2|9258.6|9221.1|9257.7|9220.2|0
1614167010000|2021-02-24 11:43:30|9257.6|9220.1|9257.2|9219.7|9257.6|9220.1|9257.2|9219.7|0
1614167020000|2021-02-24 11:43:40|9256.7|9219.2|9257.2|9219.7|9257.2|9219.7|9256.7|9219.2|0
1614167030000|2021-02-24 11:43:50|9257.3|9219.8|9257.7|9220.2|9257.7|9220.2|9257.3|9219.8|0
1614167240000|2021-02-24 11:47:20|9257.6|9220.1|9257.2|9219.7|9257.6|9220.1|9257.2|9219.7|0
1614167510000|2021-02-24 11:51:50|9257.1|9219.6|9256.7|9219.2|9257.1|9219.6|9256.7|9219.2|0
1614167540000|2021-02-24 11:52:20|9256.6|9219.1|9256.2|9218.7|9256.6|9219.1|9256.2|9218.7|0
1614167590000|2021-02-24 11:53:10|9258.2|9220.7|9258.2|9220.7|9258.2|9220.7|9258.2|9220.7|0
1614167620000|2021-02-24 11:53:40|9258.7|9221.2|9258.7|9221.2|9258.7|9221.2|9258.7|9221.2|0
1614167640000|2021-02-24 11:54:00|9259.2|9221.7|9259.2|9221.7|9259.2|9221.7|9259.2|9221.7|0
1614167700000|2021-02-24 11:55:00|9260.7|9223.2|9260.2|9222.7|9260.7|9223.2|9260.2|9222.7|0
1614167840000|2021-02-24 11:57:20|9260|9222.5|9258.7|9221.2|9260|9222.5|9258.7|9221.2|0
1614167870000|2021-02-24 11:57:50|9258.8|9221.3|9259.2|9221.7|9259.2|9221.7|9258.8|9221.3|0
1614167990000|2021-02-24 11:59:50|9258.7|9221.2|9258.7|9221.2|9258.7|9221.2|9258.7|9221.2|0
1614168050000|2021-02-24 12:00:50|9257.8|9220.3|9252.2|9214.7|9257.8|9220.3|9252.2|9214.7|0
1614168060000|2021-02-24 12:01:00|9252.6|9215.1|9254.7|9217.2|9255.2|9217.7|9252.6|9215.1|0
1614168110000|2021-02-24 12:01:50|9254.2|9216.7|9254.2|9216.7|9254.2|9216.7|9254.2|9216.7|0
1614168120000|2021-02-24 12:02:00|9253.9|9216.4|9252.2|9214.7|9253.9|9216.4|9252.2|9214.7|0
1614168140000|2021-02-24 12:02:20|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|0
1614168150000|2021-02-24 12:02:30|9251.2|9213.7|9243.7|9206.2|9251.2|9213.7|9242.7|9205.2|0
1614168160000|2021-02-24 12:02:40|9243.8|9206.3|9241.7|9204.2|9244.2|9206.7|9241.7|9204.2|0
1614168170000|2021-02-24 12:02:50|9244.2|9206.7|9243.7|9206.2|9244.2|9206.7|9243.7|9206.2|0
1614168180000|2021-02-24 12:03:00|9244.2|9206.7|9245.2|9207.7|9245.2|9207.7|9244.2|9206.7|0
1614168210000|2021-02-24 12:03:30|9245.1|9207.6|9244.2|9206.7|9245.1|9207.6|9244.2|9206.7|0
1614168220000|2021-02-24 12:03:40|9243.7|9206.2|9243.7|9206.2|9243.7|9206.2|9243.7|9206.2|0
1614168350000|2021-02-24 12:05:50|9244.2|9206.7|9243.2|9205.7|9244.2|9206.7|9243.2|9205.7|0
1614168360000|2021-02-24 12:06:00|9242.7|9205.2|9242.7|9205.2|9242.7|9205.2|9242.7|9205.2|0
1614168370000|2021-02-24 12:06:10|9243.2|9205.7|9243.2|9205.7|9243.2|9205.7|9243.2|9205.7|0
1614168380000|2021-02-24 12:06:20|9244.2|9206.7|9244.2|9206.7|9244.2|9206.7|9244.2|9206.7|0
1614168520000|2021-02-24 12:08:40|9244.1|9206.6|9243.2|9205.7|9244.1|9206.6|9243.2|9205.7|0
1614168540000|2021-02-24 12:09:00|9245.7|9208.2|9245.7|9208.2|9245.7|9208.2|9245.7|9208.2|0
1614168550000|2021-02-24 12:09:10|9244.7|9207.2|9244.7|9207.2|9244.7|9207.2|9244.7|9207.2|0
1614168580000|2021-02-24 12:09:40|9244.8|9207.3|9245.2|9207.7|9245.2|9207.7|9244.8|9207.3|0
1614168600000|2021-02-24 12:10:00|9244.7|9207.2|9244.7|9207.2|9244.7|9207.2|9244.7|9207.2|0
1614168650000|2021-02-24 12:10:50|9244.8|9207.3|9245.2|9207.7|9245.2|9207.7|9244.8|9207.3|0
1614168660000|2021-02-24 12:11:00|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|0
1614168670000|2021-02-24 12:11:10|9244.2|9206.7|9244.7|9207.2|9244.7|9207.2|9244.2|9206.7|0
1614168790000|2021-02-24 12:13:10|9245.2|9207.7|9245.2|9207.7|9245.2|9207.7|9245.2|9207.7|0
1614168830000|2021-02-24 12:13:50|9245.1|9207.6|9244.2|9206.7|9245.1|9207.6|9244.2|9206.7|0
1614168850000|2021-02-24 12:14:10|9244.7|9207.2|9248.2|9210.7|9248.2|9210.7|9244.7|9207.2|0
1614168860000|2021-02-24 12:14:20|9248.7|9211.2|9248.7|9211.2|9248.7|9211.2|9248.7|9211.2|0
1614168900000|2021-02-24 12:15:00|9248.8|9211.3|9249.2|9211.7|9249.2|9211.7|9248.8|9211.3|0
1614168990000|2021-02-24 12:16:30|9252.7|9215.2|9252.7|9215.2|9252.7|9215.2|9252.7|9215.2|0
1614169010000|2021-02-24 12:16:50|9255.2|9217.7|9255.2|9217.7|9255.2|9217.7|9255.2|9217.7|0
1614169020000|2021-02-24 12:17:00|9258.7|9221.2|9258.7|9221.2|9258.7|9221.2|9258.7|9221.2|0
1614169030000|2021-02-24 12:17:10|9258.9|9221.4|9259.2|9221.7|9260.2|9222.7|9258.9|9221.4|0
1614169050000|2021-02-24 12:17:30|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|0
1614169060000|2021-02-24 12:17:40|9260.7|9223.2|9260.7|9223.2|9260.7|9223.2|9260.7|9223.2|0
1614169090000|2021-02-24 12:18:10|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|0
1614169110000|2021-02-24 12:18:30|9260.3|9222.8|9260.3|9222.8|9260.3|9222.8|9260.3|9222.8|0
1614169120000|2021-02-24 12:18:40|9260.7|9223.2|9260.7|9223.2|9260.7|9223.2|9260.7|9223.2|0
1614169140000|2021-02-24 12:19:00|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|0
1614169160000|2021-02-24 12:19:20|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|0
1614169260000|2021-02-24 12:21:00|9263.7|9226.2|9263.7|9226.2|9263.7|9226.2|9263.7|9226.2|0
1614169300000|2021-02-24 12:21:40|9262.7|9225.2|9264.7|9227.2|9265.2|9227.7|9262.7|9225.2|0
1614169320000|2021-02-24 12:22:00|9265.2|9227.7|9269.7|9232.2|9270.2|9232.7|9265.2|9227.7|0
1614169330000|2021-02-24 12:22:10|9269.8|9232.3|9265.2|9227.7|9270.2|9232.7|9264.2|9226.7|0
1614169340000|2021-02-24 12:22:20|9265.7|9228.2|9265.7|9228.2|9265.7|9228.2|9265.7|9228.2|0
1614169350000|2021-02-24 12:22:30|9265.2|9227.7|9265.2|9227.7|9265.2|9227.7|9265.2|9227.7|0
1614169440000|2021-02-24 12:24:00|9265.8|9228.3|9269.2|9231.7|9269.2|9231.7|9265.8|9228.3|0
1614169450000|2021-02-24 12:24:10|9269.3|9231.8|9269.7|9232.2|9269.7|9232.2|9269.3|9231.8|0
1614169460000|2021-02-24 12:24:20|9271.2|9233.7|9271.2|9233.7|9271.2|9233.7|9271.2|9233.7|0
1614169530000|2021-02-24 12:25:30|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|0
1614169540000|2021-02-24 12:25:40|9271.7|9234.2|9271.7|9234.2|9271.7|9234.2|9271.7|9234.2|0
1614169560000|2021-02-24 12:26:00|9271.2|9233.7|9267.6|9230.1|9271.2|9233.7|9267.6|9230.1|0
1614169570000|2021-02-24 12:26:10|9266.7|9229.2|9266.7|9229.2|9266.7|9229.2|9266.7|9229.2|0
1614169620000|2021-02-24 12:27:00|9266.8|9229.3|9266.8|9229.3|9266.8|9229.3|9266.8|9229.3|0
1614169640000|2021-02-24 12:27:20|9266.3|9228.8|9265.8|9228.3|9266.3|9228.8|9265.8|9228.3|0
1614169650000|2021-02-24 12:27:30|9266.3|9228.8|9265.8|9228.3|9266.8|9229.3|9265.3|9227.8|0
1614169660000|2021-02-24 12:27:40|9265.7|9228.2|9265.8|9228.3|9265.8|9228.3|9265.3|9227.8|0
1614169670000|2021-02-24 12:27:50|9266.4|9228.9|9270.3|9232.8|9270.8|9233.3|9266.4|9228.9|0
1614169690000|2021-02-24 12:28:10|9269.9|9232.4|9265.8|9228.3|9269.9|9232.4|9265.3|9227.8|0
1614169700000|2021-02-24 12:28:20|9266.3|9228.8|9266.3|9228.8|9266.3|9228.8|9266.3|9228.8|0
1614169730000|2021-02-24 12:28:50|9266.2|9228.7|9265.8|9228.3|9266.2|9228.7|9265.8|9228.3|0
1614169770000|2021-02-24 12:29:30|9266.3|9228.8|9267.3|9229.8|9267.3|9229.8|9266.3|9228.8|0
1614169810000|2021-02-24 12:30:10|9266.8|9229.3|9270.3|9232.8|9270.3|9232.8|9266.8|9229.3|0
1614169820000|2021-02-24 12:30:20|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|0
1614169830000|2021-02-24 12:30:30|9271.7|9234.2|9272.8|9235.3|9272.8|9235.3|9271.7|9234.2|0
1614169840000|2021-02-24 12:30:40|9273.3|9235.8|9273.3|9235.8|9273.3|9235.8|9273.3|9235.8|0
1614169860000|2021-02-24 12:31:00|9267.8|9230.3|9270.3|9232.8|9270.3|9232.8|9267.8|9230.3|0
1614169870000|2021-02-24 12:31:10|9269.8|9232.3|9268.8|9231.3|9269.8|9232.3|9268.8|9231.3|0
1614169900000|2021-02-24 12:31:40|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|0
1614169910000|2021-02-24 12:31:50|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|0
1614169940000|2021-02-24 12:32:20|9270.8|9233.3|9270.8|9233.3|9270.8|9233.3|9270.8|9233.3|0
1614169950000|2021-02-24 12:32:30|9271.3|9233.8|9270.3|9232.8|9271.3|9233.8|9270.3|9232.8|0
1614169970000|2021-02-24 12:32:50|9270.8|9233.3|9270.8|9233.3|9270.8|9233.3|9270.8|9233.3|0
1614170120000|2021-02-24 12:35:20|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|0
1614170130000|2021-02-24 12:35:30|9272.3|9234.8|9272.3|9234.8|9272.3|9234.8|9272.3|9234.8|0
1614170260000|2021-02-24 12:37:40|9272.4|9234.9|9273.3|9235.8|9273.3|9235.8|9272.4|9234.9|0
1614170400000|2021-02-24 12:40:00|9273.5|9236|9275.3|9237.8|9275.3|9237.8|9273.5|9236|0
1614170430000|2021-02-24 12:40:30|9275.9|9238.4|9275.9|9238.4|9275.9|9238.4|9275.9|9238.4|0
1614170450000|2021-02-24 12:40:50|9275.4|9237.9|9275.9|9238.4|9275.9|9238.4|9275.4|9237.9|0
1614170480000|2021-02-24 12:41:20|9276.4|9238.9|9281.3|9243.8|9281.3|9243.8|9276.4|9238.9|0
1614170490000|2021-02-24 12:41:30|9280.9|9243.4|9283.3|9245.8|9284.1|9246.6|9280.9|9243.4|0
1614170500000|2021-02-24 12:41:40|9282.8|9245.3|9281.9|9244.4|9282.8|9245.3|9281.9|9244.4|0
1614170510000|2021-02-24 12:41:50|9281.4|9243.9|9280.9|9243.4|9281.4|9243.9|9280.9|9243.4|0
1614170520000|2021-02-24 12:42:00|9281|9243.5|9281.4|9243.9|9281.4|9243.9|9281|9243.5|0
1614170530000|2021-02-24 12:42:10|9282.1|9244.6|9288.4|9250.9|9288.9|9251.4|9282.1|9244.6|0
1614170540000|2021-02-24 12:42:20|9285.9|9248.4|9285.9|9248.4|9285.9|9248.4|9285.9|9248.4|0
1614170550000|2021-02-24 12:42:30|9286|9248.5|9286.4|9248.9|9286.4|9248.9|9286|9248.5|0
1614170560000|2021-02-24 12:42:40|9286.9|9249.4|9287.9|9250.4|9287.9|9250.4|9286.9|9249.4|0
1614170570000|2021-02-24 12:42:50|9287.4|9249.9|9287.4|9249.9|9287.4|9249.9|9287.4|9249.9|0
1614170590000|2021-02-24 12:43:10|9287.2|9249.7|9286.4|9248.9|9287.2|9249.7|9286.4|9248.9|0
1614170600000|2021-02-24 12:43:20|9286.5|9249|9287.5|9250|9287.5|9250|9286.5|9249|0
1614170610000|2021-02-24 12:43:30|9287.9|9250.4|9287.5|9250|9287.9|9250.4|9287.5|9250|0
1614170620000|2021-02-24 12:43:40|9287.6|9250.1|9287.9|9250.4|9287.9|9250.4|9285.9|9248.4|0
1614170690000|2021-02-24 12:44:50|9287.8|9250.3|9287.9|9250.4|9287.9|9250.4|9286.9|9249.4|0
1614170720000|2021-02-24 12:45:20|9289.4|9251.9|9289.9|9252.4|9289.9|9252.4|9289.4|9251.9|0
1614170730000|2021-02-24 12:45:30|9290|9252.5|9290.4|9252.9|9290.4|9252.9|9290|9252.5|0
1614170740000|2021-02-24 12:45:40|9291.4|9253.9|9291.4|9253.9|9291.4|9253.9|9291.4|9253.9|0
1614170750000|2021-02-24 12:45:50|9291.3|9253.8|9290.8|9253.3|9291.3|9253.8|9290.4|9252.9|0
1614170760000|2021-02-24 12:46:00|9290.4|9252.9|9289.9|9252.4|9290.4|9252.9|9289.9|9252.4|0
1614170780000|2021-02-24 12:46:20|9289.4|9251.9|9289.4|9251.9|9289.4|9251.9|9289.4|9251.9|0
1614170820000|2021-02-24 12:47:00|9289.3|9251.8|9288.4|9250.9|9289.3|9251.8|9287.4|9249.9|0
1614170850000|2021-02-24 12:47:30|9288.5|9251|9288.9|9251.4|9288.9|9251.4|9288.5|9251|0
1614170860000|2021-02-24 12:47:40|9291.9|9254.4|9291.9|9254.4|9291.9|9254.4|9291.9|9254.4|0
1614170870000|2021-02-24 12:47:50|9291.4|9253.9|9291.9|9254.4|9291.9|9254.4|9291.4|9253.9|0
1614170880000|2021-02-24 12:48:00|9291.8|9254.3|9292.4|9254.9|9293.5|9256|9291.4|9253.9|0
1614170900000|2021-02-24 12:48:20|9292.3|9254.8|9291.9|9254.4|9292.3|9254.8|9291.4|9253.9|0
1614170910000|2021-02-24 12:48:30|9290.9|9253.4|9291.9|9254.4|9291.9|9254.4|9290.9|9253.4|0
1614170930000|2021-02-24 12:48:50|9290.9|9253.4|9290.9|9253.4|9290.9|9253.4|9290.9|9253.4|0
1614170940000|2021-02-24 12:49:00|9291|9253.5|9291.4|9253.9|9291.4|9253.9|9291|9253.5|0
1614170950000|2021-02-24 12:49:10|9291.3|9253.8|9290.9|9253.4|9291.3|9253.8|9290.9|9253.4|0
1614170960000|2021-02-24 12:49:20|9290.4|9252.9|9289|9251.5|9290.4|9252.9|9288.9|9251.4|0
1614170970000|2021-02-24 12:49:30|9289.4|9251.9|9287.9|9250.4|9289.4|9251.9|9287.9|9250.4|0
1614170980000|2021-02-24 12:49:40|9288|9250.5|9289.4|9251.9|9289.4|9251.9|9288|9250.5|0
1614170990000|2021-02-24 12:49:50|9288.9|9251.4|9288.9|9251.4|9288.9|9251.4|9288.9|9251.4|0
1614171000000|2021-02-24 12:50:00|9288.8|9251.3|9290.4|9252.9|9290.4|9252.9|9288.4|9250.9|0
1614171040000|2021-02-24 12:50:40|9290.9|9253.4|9290.9|9253.4|9290.9|9253.4|9290.9|9253.4|0
1614171050000|2021-02-24 12:50:50|9290.8|9253.3|9290.9|9253.4|9290.9|9253.4|9290.4|9252.9|0
1614171080000|2021-02-24 12:51:20|9291.9|9254.4|9291.9|9254.4|9291.9|9254.4|9291.9|9254.4|0
1614171110000|2021-02-24 12:51:50|9292|9254.5|9292.4|9254.9|9292.9|9255.4|9292|9254.5|0
1614171140000|2021-02-24 12:52:20|9292.5|9255|9291.9|9254.4|9292.9|9255.4|9291.9|9254.4|0
1614171150000|2021-02-24 12:52:30|9292|9254.5|9292.9|9255.4|9292.9|9255.4|9292|9254.5|0
1614171200000|2021-02-24 12:53:20|9292.4|9254.9|9292.4|9254.9|9292.4|9254.9|9292.4|9254.9|0
1614171210000|2021-02-24 12:53:30|9291.4|9253.9|9291.9|9254.4|9291.9|9254.4|9291.4|9253.9|0
1614171220000|2021-02-24 12:53:40|9291.4|9253.9|9291.9|9254.4|9291.9|9254.4|9291.4|9253.9|0
1614171240000|2021-02-24 12:54:00|9292.4|9254.9|9292.4|9254.9|9292.4|9254.9|9292.4|9254.9|0
1614171300000|2021-02-24 12:55:00|9292.5|9255|9294.9|9257.4|9294.9|9257.4|9292.5|9255|0
1614171310000|2021-02-24 12:55:10|9295.4|9257.9|9295.4|9257.9|9295.4|9257.9|9295.4|9257.9|0
1614171360000|2021-02-24 12:56:00|9295.9|9258.4|9302.9|9265.4|9303.4|9265.9|9295.9|9258.4|0
1614171370000|2021-02-24 12:56:10|9303.4|9265.9|9303.4|9265.9|9303.4|9265.9|9303.4|9265.9|0
1614171380000|2021-02-24 12:56:20|9304.9|9267.4|9304.9|9267.4|9304.9|9267.4|9304.9|9267.4|0
1614171400000|2021-02-24 12:56:40|9304.8|9267.3|9304.4|9266.9|9304.8|9267.3|9304.4|9266.9|0
1614171410000|2021-02-24 12:56:50|9304.5|9267|9299.9|9262.4|9304.9|9267.4|9299.5|9262|0
1614171420000|2021-02-24 12:57:00|9299.8|9262.3|9299.5|9262|9299.8|9262.3|9299.4|9261.9|0
1614171430000|2021-02-24 12:57:10|9300.4|9262.9|9300.4|9262.9|9300.4|9262.9|9300.4|9262.9|0
1614171440000|2021-02-24 12:57:20|9299.4|9261.9|9299.4|9261.9|9299.4|9261.9|9299.4|9261.9|0
1614171450000|2021-02-24 12:57:30|9298.9|9261.4|9299.4|9261.9|9299.4|9261.9|9298.9|9261.4|0
1614171460000|2021-02-24 12:57:40|9299.3|9261.8|9300.9|9263.4|9300.9|9263.4|9298.9|9261.4|0
1614171470000|2021-02-24 12:57:50|9300.8|9263.3|9300.8|9263.3|9300.8|9263.3|9300.8|9263.3|0
1614171480000|2021-02-24 12:58:00|9300.4|9262.9|9295.9|9258.4|9300.4|9262.9|9294.9|9257.4|0
1614171500000|2021-02-24 12:58:20|9296|9258.5|9296.4|9258.9|9296.4|9258.9|9296|9258.5|0
1614171510000|2021-02-24 12:58:30|9298.4|9260.9|9300.9|9263.4|9300.9|9263.4|9298.4|9260.9|0
1614171520000|2021-02-24 12:58:40|9301|9263.5|9301.4|9263.9|9301.4|9263.9|9301|9263.5|0
1614171530000|2021-02-24 12:58:50|9301.5|9264|9301.9|9264.4|9301.9|9264.4|9301.5|9264|0
1614171540000|2021-02-24 12:59:00|9302|9264.5|9302.9|9265.4|9302.9|9265.4|9300.9|9263.4|0
1614171560000|2021-02-24 12:59:20|9303|9265.5|9303.4|9265.9|9303.4|9265.9|9303|9265.5|0
1614171600000|2021-02-24 13:00:00|9303.5|9266|9302.1|9264.6|9303.8|9266.3|9301.3|9263.8|0
1614171610000|2021-02-24 13:00:10|9300.4|9262.9|9300.5|9263|9300.5|9263|9300.4|9262.9|0
1614171620000|2021-02-24 13:00:20|9303.4|9265.9|9303.9|9266.4|9303.9|9266.4|9303.4|9265.9|0
1614171710000|2021-02-24 13:01:50|9303.4|9265.9|9298.4|9260.9|9303.4|9265.9|9297.5|9260|0
1614171720000|2021-02-24 13:02:00|9297.4|9259.9|9293.3|9255.8|9297.4|9259.9|9293.3|9255.8|0
1614171730000|2021-02-24 13:02:10|9290.9|9253.4|9291.9|9254.4|9291.9|9254.4|9290.4|9252.9|0
1614171750000|2021-02-24 13:02:30|9291.4|9253.9|9290.9|9253.4|9291.4|9253.9|9290.9|9253.4|0
1614171760000|2021-02-24 13:02:40|9291.4|9253.9|9291.9|9254.4|9291.9|9254.4|9291.4|9253.9|0
1614171780000|2021-02-24 13:03:00|9292.2|9254.7|9294.4|9256.9|9294.4|9256.9|9292.2|9254.7|0
1614171820000|2021-02-24 13:03:40|9294.5|9257|9294.9|9257.4|9294.9|9257.4|9294.5|9257|0
1614171830000|2021-02-24 13:03:50|9295|9257.5|9295.9|9258.4|9295.9|9258.4|9295|9257.5|0
1614171850000|2021-02-24 13:04:10|9295.8|9258.3|9294.9|9257.4|9295.8|9258.3|9294.9|9257.4|0
1614171890000|2021-02-24 13:04:50|9295|9257.5|9295.8|9258.3|9295.9|9258.4|9295|9257.5|0
1614171900000|2021-02-24 13:05:00|9295.4|9257.9|9295.4|9257.9|9295.4|9257.9|9295.4|9257.9|0
1614171910000|2021-02-24 13:05:10|9295.3|9257.8|9295.3|9257.8|9295.3|9257.8|9295.3|9257.8|0
1614171930000|2021-02-24 13:05:30|9294.9|9257.4|9295.9|9258.4|9296.4|9258.9|9294.9|9257.4|0
1614171940000|2021-02-24 13:05:40|9295.4|9257.9|9294.4|9256.9|9295.4|9257.9|9294.4|9256.9|0
1614171950000|2021-02-24 13:05:50|9294.5|9257|9296.9|9259.4|9296.9|9259.4|9294.5|9257|0
1614171960000|2021-02-24 13:06:00|9296.8|9259.3|9296.4|9258.9|9296.8|9259.3|9296.4|9258.9|0
1614171970000|2021-02-24 13:06:10|9296.9|9259.4|9296.4|9258.9|9296.9|9259.4|9296.4|9258.9|0
1614171980000|2021-02-24 13:06:20|9296.5|9259|9296.9|9259.4|9296.9|9259.4|9296.5|9259|0
1614171990000|2021-02-24 13:06:30|9297.9|9260.4|9297.9|9260.4|9297.9|9260.4|9297.9|9260.4|0
1614172040000|2021-02-24 13:07:20|9296.9|9259.4|9298.4|9260.9|9298.4|9260.9|9296.9|9259.4|0
1614172050000|2021-02-24 13:07:30|9299.9|9262.4|9299.4|9261.9|9299.9|9262.4|9299.4|9261.9|0
1614172060000|2021-02-24 13:07:40|9299.5|9262|9300.4|9262.9|9300.4|9262.9|9299.5|9262|0
1614172080000|2021-02-24 13:08:00|9302.9|9265.4|9304.4|9266.9|9304.4|9266.9|9302.9|9265.4|0
1614172090000|2021-02-24 13:08:10|9304.9|9267.4|9309.9|9272.4|9309.9|9272.4|9304.9|9267.4|0
1614172100000|2021-02-24 13:08:20|9310.4|9272.9|9312.9|9275.4|9312.9|9275.4|9310.4|9272.9|0
1614172110000|2021-02-24 13:08:30|9312.4|9274.9|9310.9|9273.4|9312.4|9274.9|9310.9|9273.4|0
1614172120000|2021-02-24 13:08:40|9313.4|9275.9|9311.9|9274.4|9313.4|9275.9|9311.9|9274.4|0
1614172140000|2021-02-24 13:09:00|9312.4|9274.9|9313.4|9275.9|9313.4|9275.9|9312.4|9274.9|0
1614172180000|2021-02-24 13:09:40|9312.9|9275.4|9312.4|9274.9|9312.9|9275.4|9311.9|9274.4|0
1614172200000|2021-02-24 13:10:00|9304.9|9267.4|9303.3|9265.8|9304.9|9267.4|9303.3|9265.8|0
1614172210000|2021-02-24 13:10:10|9302.6|9265.1|9303.9|9266.4|9303.9|9266.4|9302.6|9265.1|0
1614172240000|2021-02-24 13:10:40|9303.4|9265.9|9302.9|9265.4|9303.4|9265.9|9302.9|9265.4|0
1614172250000|2021-02-24 13:10:50|9302.4|9264.9|9301.4|9263.9|9302.4|9264.9|9301.4|9263.9|0
1614172260000|2021-02-24 13:11:00|9301.5|9264|9302.4|9264.9|9302.4|9264.9|9301.5|9264|0
1614172270000|2021-02-24 13:11:10|9301.9|9264.4|9301.4|9263.9|9301.9|9264.4|9300.5|9263|0
1614172290000|2021-02-24 13:11:30|9301.3|9263.8|9300.4|9262.9|9301.3|9263.8|9300.4|9262.9|0
1614172300000|2021-02-24 13:11:40|9301.4|9263.9|9301.4|9263.9|9301.4|9263.9|9301.4|9263.9|0
1614172310000|2021-02-24 13:11:50|9301.5|9264|9301.9|9264.4|9301.9|9264.4|9301.5|9264|0
1614172340000|2021-02-24 13:12:20|9299.9|9262.4|9299.8|9262.3|9299.9|9262.4|9298.9|9261.4|0
1614172350000|2021-02-24 13:12:30|9299.4|9261.9|9299.4|9261.9|9299.4|9261.9|9299.4|9261.9|0
1614172410000|2021-02-24 13:13:30|9298.9|9261.4|9298.9|9261.4|9298.9|9261.4|9298.9|9261.4|0
1614172420000|2021-02-24 13:13:40|9295.4|9257.9|9293.9|9256.4|9295.4|9257.9|9293.9|9256.4|0
1614172450000|2021-02-24 13:14:10|9293.4|9255.9|9293.4|9255.9|9293.4|9255.9|9293.4|9255.9|0
1614172460000|2021-02-24 13:14:20|9293.3|9255.8|9292.4|9254.9|9293.3|9255.8|9290.4|9252.9|0
1614172490000|2021-02-24 13:14:50|9292|9254.5|9290.8|9253.3|9292|9254.5|9290.8|9253.3|0
1614172500000|2021-02-24 13:15:00|9289.9|9252.4|9290.9|9253.4|9290.9|9253.4|9289.9|9252.4|0
1614172510000|2021-02-24 13:15:10|9292.9|9255.4|9294.4|9256.9|9294.4|9256.9|9292.9|9255.4|0
1614172530000|2021-02-24 13:15:30|9293.4|9255.9|9291.9|9254.4|9293.4|9255.9|9291.9|9254.4|0
1614172540000|2021-02-24 13:15:40|9292|9254.5|9293.4|9255.9|9293.4|9255.9|9292|9254.5|0
1614172550000|2021-02-24 13:15:50|9292.9|9255.4|9292.9|9255.4|9292.9|9255.4|9292.9|9255.4|0
1614172590000|2021-02-24 13:16:30|9292.5|9255|9292.5|9255|9292.5|9255|9292.5|9255|0
1614172600000|2021-02-24 13:16:40|9292.9|9255.4|9292.9|9255.4|9292.9|9255.4|9292.9|9255.4|0
1614172630000|2021-02-24 13:17:10|9293|9255.5|9292.4|9254.9|9293.4|9255.9|9292.4|9254.9|0
1614172640000|2021-02-24 13:17:20|9292.2|9254.7|9290.4|9252.9|9292.2|9254.7|9288.9|9251.4|0
1614172650000|2021-02-24 13:17:30|9290.7|9253.2|9292.4|9254.9|9292.6|9255.1|9290.7|9253.2|0
1614172670000|2021-02-24 13:17:50|9292.7|9255.2|9294.4|9256.9|9295.4|9257.9|9292.7|9255.2|0
1614172680000|2021-02-24 13:18:00|9294.5|9257|9297.4|9259.9|9297.4|9259.9|9294.5|9257|0
1614172690000|2021-02-24 13:18:10|9297.2|9259.7|9294|9256.5|9297.2|9259.7|9294|9256.5|0
1614172700000|2021-02-24 13:18:20|9289.4|9251.9|9289.4|9251.9|9289.4|9251.9|9289.4|9251.9|0
1614172790000|2021-02-24 13:19:50|9287.9|9250.4|9287.4|9249.9|9287.9|9250.4|9287.4|9249.9|0
1614172800000|2021-02-24 13:20:00|9288|9250.5|9290.9|9253.4|9291.9|9254.4|9288|9250.5|0
1614172820000|2021-02-24 13:20:20|9291|9253.5|9292.4|9254.9|9292.4|9254.9|9291|9253.5|0
1614172830000|2021-02-24 13:20:30|9291.9|9254.4|9291.4|9253.9|9291.9|9254.4|9291.4|9253.9|0
1614172870000|2021-02-24 13:21:10|9292.4|9254.9|9292.4|9254.9|9292.4|9254.9|9292.4|9254.9|0
1614172880000|2021-02-24 13:21:20|9291.9|9254.4|9291.9|9254.4|9291.9|9254.4|9291.9|9254.4|0
1614172940000|2021-02-24 13:22:20|9291.6|9254.1|9288.4|9250.9|9291.6|9254.1|9288.4|9250.9|0
1614172950000|2021-02-24 13:22:30|9287.4|9249.9|9282.9|9245.4|9287.4|9249.9|9282.9|9245.4|0
1614172980000|2021-02-24 13:23:00|9283|9245.5|9281.4|9243.9|9283.9|9246.4|9281.4|9243.9|0
1614172990000|2021-02-24 13:23:10|9280.9|9243.4|9282.9|9245.4|9282.9|9245.4|9280.9|9243.4|0
1614173000000|2021-02-24 13:23:20|9281.9|9244.4|9278.9|9241.4|9281.9|9244.4|9276.3|9238.8|0
1614173010000|2021-02-24 13:23:30|9278.4|9240.9|9278.4|9240.9|9278.4|9240.9|9278.4|9240.9|0
1614173040000|2021-02-24 13:24:00|9278.2|9240.7|9271.7|9234.2|9278.2|9240.7|9267.9|9230.4|0
1614173050000|2021-02-24 13:24:10|9272.9|9235.4|9270.3|9232.8|9272.9|9235.4|9270.3|9232.8|0
1614173060000|2021-02-24 13:24:20|9269.4|9231.9|9268.4|9230.9|9269.4|9231.9|9268.4|9230.9|0
1614173080000|2021-02-24 13:24:40|9267.4|9229.9|9266.4|9228.9|9267.4|9229.9|9266.4|9228.9|0
1614173090000|2021-02-24 13:24:50|9266.9|9229.4|9266.9|9229.4|9266.9|9229.4|9266.9|9229.4|0
1614173100000|2021-02-24 13:25:00|9268.9|9231.4|9268.9|9231.4|9268.9|9231.4|9268.9|9231.4|0
1614173110000|2021-02-24 13:25:10|9269.1|9231.6|9270.4|9232.9|9270.4|9232.9|9269.1|9231.6|0
1614173130000|2021-02-24 13:25:30|9270.8|9233.3|9270.7|9233.2|9273.4|9235.9|9270.7|9233.2|0
1614173140000|2021-02-24 13:25:40|9269.4|9231.9|9268.9|9231.4|9269.4|9231.9|9268.9|9231.4|0
1614173160000|2021-02-24 13:26:00|9269.1|9231.6|9269.9|9232.4|9272.4|9234.9|9269.1|9231.6|0
1614173230000|2021-02-24 13:27:10|9268.4|9230.9|9273.9|9236.4|9273.9|9236.4|9268.4|9230.9|0
1614173240000|2021-02-24 13:27:20|9274.4|9236.9|9274.4|9236.9|9274.4|9236.9|9274.4|9236.9|0
1614173250000|2021-02-24 13:27:30|9275|9237.5|9279.4|9241.9|9279.4|9241.9|9275|9237.5|0
1614173260000|2021-02-24 13:27:40|9279.9|9242.4|9280.9|9243.4|9280.9|9243.4|9279.9|9242.4|0
1614173270000|2021-02-24 13:27:50|9282.4|9244.9|9282.4|9244.9|9284.9|9247.4|9282.4|9244.9|0
1614173280000|2021-02-24 13:28:00|9282.9|9245.4|9282.9|9245.4|9283|9245.5|9282.9|9245.4|0
1614173290000|2021-02-24 13:28:10|9283.9|9246.4|9283.4|9245.9|9283.9|9246.4|9283.4|9245.9|0
1614173300000|2021-02-24 13:28:20|9283.9|9246.4|9283.9|9246.4|9283.9|9246.4|9283.9|9246.4|0
1614173310000|2021-02-24 13:28:30|9283.6|9246.1|9281.4|9243.9|9283.6|9246.1|9279.9|9242.4|0
1614173330000|2021-02-24 13:28:50|9281.9|9244.4|9281.9|9244.4|9281.9|9244.4|9281.9|9244.4|0
1614173340000|2021-02-24 13:29:00|9281.4|9243.9|9280.9|9243.4|9281.4|9243.9|9280.4|9242.9|0
1614173350000|2021-02-24 13:29:10|9281|9243.5|9283.4|9245.9|9283.4|9245.9|9281|9243.5|0
1614173360000|2021-02-24 13:29:20|9283.6|9246.1|9283.9|9246.4|9283.9|9246.4|9283.6|9246.1|0
1614173380000|2021-02-24 13:29:40|9284.4|9246.9|9284.4|9246.9|9284.4|9246.9|9284.4|9246.9|0
1614173390000|2021-02-24 13:29:50|9285.4|9247.9|9285.4|9247.9|9285.4|9247.9|9285.4|9247.9|0
1614173400000|2021-02-24 13:30:00|9284.9|9247.4|9285.2|9247.7|9285.4|9247.9|9284.9|9247.4|0
1614173410000|2021-02-24 13:30:10|9283.4|9245.9|9283.4|9245.9|9283.4|9245.9|9283.4|9245.9|0
1614173430000|2021-02-24 13:30:30|9283.5|9246|9284.9|9247.4|9285.4|9247.9|9283.5|9246|0
1614173440000|2021-02-24 13:30:40|9284.4|9246.9|9283.4|9245.9|9284.9|9247.4|9283.4|9245.9|0
1614173450000|2021-02-24 13:30:50|9283.5|9246|9283.9|9246.4|9283.9|9246.4|9283.5|9246|0
1614173460000|2021-02-24 13:31:00|9283.7|9246.2|9278.4|9240.9|9283.7|9246.2|9276|9238.5|0
1614173470000|2021-02-24 13:31:10|9279.4|9241.9|9278.9|9241.4|9279.4|9241.9|9278.9|9241.4|0
1614173500000|2021-02-24 13:31:40|9278.7|9241.2|9273.4|9235.9|9278.7|9241.2|9273.4|9235.9|0
1614173510000|2021-02-24 13:31:50|9272.8|9235.3|9274.9|9237.4|9274.9|9237.4|9272.4|9234.9|0
1614173520000|2021-02-24 13:32:00|9275.4|9237.9|9277.9|9240.4|9277.9|9240.4|9275.4|9237.9|0
1614173530000|2021-02-24 13:32:10|9278.1|9240.6|9279.9|9242.4|9279.9|9242.4|9278.1|9240.6|0
1614173540000|2021-02-24 13:32:20|9280.1|9242.6|9276.9|9239.4|9280.9|9243.4|9275.4|9237.9|0
1614173560000|2021-02-24 13:32:40|9275.9|9238.4|9278.9|9241.4|9278.9|9241.4|9275.9|9238.4|0
1614173570000|2021-02-24 13:32:50|9279|9241.5|9280.4|9242.9|9280.4|9242.9|9279|9241.5|0
1614173580000|2021-02-24 13:33:00|9281.4|9243.9|9281.4|9243.9|9281.4|9243.9|9281.4|9243.9|0
1614173590000|2021-02-24 13:33:10|9280.9|9243.4|9281.4|9243.9|9281.4|9243.9|9280.9|9243.4|0
1614173610000|2021-02-24 13:33:30|9278.4|9240.9|9277.9|9240.4|9278.4|9240.9|9277.5|9240|0
1614173620000|2021-02-24 13:33:40|9278|9240.5|9278.9|9241.4|9278.9|9241.4|9278|9240.5|0
1614173630000|2021-02-24 13:33:50|9279.4|9241.9|9279.5|9242|9279.5|9242|9279.4|9241.9|0
1614173640000|2021-02-24 13:34:00|9279.9|9242.4|9285.9|9248.4|9285.9|9248.4|9279.9|9242.4|0
1614173680000|2021-02-24 13:34:40|9286|9248.5|9286.4|9248.9|9286.4|9248.9|9285.9|9248.4|0
1614173710000|2021-02-24 13:35:10|9279.9|9242.4|9279.9|9242.4|9279.9|9242.4|9277.9|9240.4|0
1614173740000|2021-02-24 13:35:40|9278.4|9240.9|9279.4|9241.9|9279.4|9241.9|9278.4|9240.9|0
1614173750000|2021-02-24 13:35:50|9279.3|9241.8|9278.4|9240.9|9279.3|9241.8|9278.4|9240.9|0
1614173760000|2021-02-24 13:36:00|9279|9241.5|9282.4|9244.9|9282.4|9244.9|9279|9241.5|0
1614173770000|2021-02-24 13:36:10|9281.9|9244.4|9282.4|9244.9|9282.4|9244.9|9281.9|9244.4|0
1614173780000|2021-02-24 13:36:20|9282.9|9245.4|9290.4|9252.9|9290.9|9253.4|9282.9|9245.4|0
1614173790000|2021-02-24 13:36:30|9288.4|9250.9|9287.4|9249.9|9288.4|9250.9|9287.4|9249.9|0
1614173800000|2021-02-24 13:36:40|9287.3|9249.8|9287.9|9250.4|9287.9|9250.4|9286.4|9248.9|0
1614173830000|2021-02-24 13:37:10|9287.4|9249.9|9286.8|9249.3|9287.4|9249.9|9286.8|9249.3|0
1614173840000|2021-02-24 13:37:20|9285.4|9247.9|9285.4|9247.9|9285.4|9247.9|9285.4|9247.9|0
1614173850000|2021-02-24 13:37:30|9283.9|9246.4|9284.4|9246.9|9285.4|9247.9|9283.4|9245.9|0
1614173860000|2021-02-24 13:37:40|9284.9|9247.4|9284.9|9247.4|9285.4|9247.9|9284.9|9247.4|0
1614173880000|2021-02-24 13:38:00|9285.1|9247.6|9288.9|9251.4|9288.9|9251.4|9285.1|9247.6|0
1614173890000|2021-02-24 13:38:10|9289|9251.5|9289.4|9251.9|9289.9|9252.4|9289|9251.5|0
1614173900000|2021-02-24 13:38:20|9289.3|9251.8|9288.9|9251.4|9289.3|9251.8|9286.9|9249.4|0
1614173920000|2021-02-24 13:38:40|9289.4|9251.9|9290.4|9252.9|9290.4|9252.9|9289.4|9251.9|0
1614173930000|2021-02-24 13:38:50|9289.9|9252.4|9289.4|9251.9|9289.9|9252.4|9289.4|9251.9|0
1614173940000|2021-02-24 13:39:00|9289.5|9252|9288.9|9251.4|9290.4|9252.9|9288.9|9251.4|0
1614173950000|2021-02-24 13:39:10|9288.7|9251.2|9287.9|9250.4|9288.7|9251.2|9287.4|9249.9|0
1614173970000|2021-02-24 13:39:30|9288|9250.5|9288.9|9251.4|9288.9|9251.4|9288|9250.5|0
1614173980000|2021-02-24 13:39:40|9287.9|9250.4|9287.9|9250.4|9287.9|9250.4|9287.9|9250.4|0
1614173990000|2021-02-24 13:39:50|9286.4|9248.9|9285.4|9247.9|9286.4|9248.9|9285.4|9247.9|0
1614174000000|2021-02-24 13:40:00|9283.4|9245.9|9282.4|9244.9|9283.4|9245.9|9282.4|9244.9|0
1614174040000|2021-02-24 13:40:40|9282.9|9245.4|9282.4|9244.9|9282.9|9245.4|9282.4|9244.9|0
1614174060000|2021-02-24 13:41:00|9282.3|9244.8|9281.9|9244.4|9282.3|9244.8|9281.9|9244.4|0
1614174070000|2021-02-24 13:41:10|9280.4|9242.9|9277.9|9240.4|9280.4|9242.9|9277.9|9240.4|0
1614174080000|2021-02-24 13:41:20|9277.8|9240.3|9277.4|9239.9|9278.4|9240.9|9277.3|9239.8|0
1614174090000|2021-02-24 13:41:30|9276.9|9239.4|9276.8|9239.3|9277.9|9240.4|9274.4|9236.9|0
1614174100000|2021-02-24 13:41:40|9275.9|9238.4|9277.4|9239.9|9277.4|9239.9|9275.9|9238.4|0
1614174110000|2021-02-24 13:41:50|9277.5|9240|9277.9|9240.4|9277.9|9240.4|9277.5|9240|0
1614174120000|2021-02-24 13:42:00|9278|9240.5|9276.4|9238.9|9278.4|9240.9|9275.9|9238.4|0
1614174130000|2021-02-24 13:42:10|9276.2|9238.7|9274.8|9237.3|9276.2|9238.7|9274.4|9236.9|0
1614174140000|2021-02-24 13:42:20|9274.5|9237|9278.4|9240.9|9278.4|9240.9|9274.4|9236.9|0
1614174160000|2021-02-24 13:42:40|9278.9|9241.4|9278.9|9241.4|9278.9|9241.4|9278.9|9241.4|0
1614174170000|2021-02-24 13:42:50|9279.4|9241.9|9279.4|9241.9|9279.4|9241.9|9279.4|9241.9|0
1614174180000|2021-02-24 13:43:00|9278.9|9241.4|9278.9|9241.4|9278.9|9241.4|9278.9|9241.4|0
1614174190000|2021-02-24 13:43:10|9279|9241.5|9279.5|9242|9280.4|9242.9|9278.9|9241.4|0
1614174210000|2021-02-24 13:43:30|9279.9|9242.4|9279.4|9241.9|9279.9|9242.4|9279.4|9241.9|0
1614174220000|2021-02-24 13:43:40|9279.5|9242|9279.9|9242.4|9279.9|9242.4|9279.5|9242|0
1614174230000|2021-02-24 13:43:50|9279.4|9241.9|9278.9|9241.4|9279.4|9241.9|9278.9|9241.4|0
1614174240000|2021-02-24 13:44:00|9279.4|9241.9|9278.9|9241.4|9279.4|9241.9|9278.9|9241.4|0
1614174250000|2021-02-24 13:44:10|9278.8|9241.3|9275.9|9238.4|9278.8|9241.3|9271.9|9234.4|0
1614174260000|2021-02-24 13:44:20|9276.4|9238.9|9276.9|9239.4|9276.9|9239.4|9276.4|9238.9|0
1614174270000|2021-02-24 13:44:30|9277.1|9239.6|9278.4|9240.9|9278.9|9241.4|9277.1|9239.6|0
1614174280000|2021-02-24 13:44:40|9278.9|9241.4|9279.4|9241.9|9279.4|9241.9|9278.9|9241.4|0
1614174300000|2021-02-24 13:45:00|9280.4|9242.9|9280.9|9243.4|9280.9|9243.4|9280.4|9242.9|0
1614174310000|2021-02-24 13:45:10|9281.9|9244.4|9282.9|9245.4|9282.9|9245.4|9281.9|9244.4|0
1614174320000|2021-02-24 13:45:20|9283|9245.5|9284.4|9246.9|9284.9|9247.4|9283|9245.5|0
1614174330000|2021-02-24 13:45:30|9284.5|9247|9285.4|9247.9|9285.4|9247.9|9284.5|9247|0
1614174340000|2021-02-24 13:45:40|9285.2|9247.7|9285.4|9247.9|9285.4|9247.9|9284.4|9246.9|0
1614174350000|2021-02-24 13:45:50|9285.3|9247.8|9284.9|9247.4|9285.3|9247.8|9284.9|9247.4|0
1614174360000|2021-02-24 13:46:00|9285|9247.5|9286.9|9249.4|9286.9|9249.4|9285|9247.5|0
1614174370000|2021-02-24 13:46:10|9286.5|9249|9283.4|9245.9|9286.5|9249|9283.4|9245.9|0
1614174380000|2021-02-24 13:46:20|9283.1|9245.6|9278|9240.5|9283.1|9245.6|9277.9|9240.4|0
1614174390000|2021-02-24 13:46:30|9278.4|9240.9|9278.9|9241.4|9279.9|9242.4|9278.4|9240.9|0
1614174400000|2021-02-24 13:46:40|9279|9241.5|9278.9|9241.4|9280.4|9242.9|9278.9|9241.4|0
1614174410000|2021-02-24 13:46:50|9278.8|9241.3|9280.4|9242.9|9280.4|9242.9|9278.4|9240.9|0
1614174430000|2021-02-24 13:47:10|9279.9|9242.4|9278.9|9241.4|9279.9|9242.4|9278.4|9240.9|0
1614174470000|2021-02-24 13:47:50|9278.4|9240.9|9278.4|9240.9|9278.4|9240.9|9278.4|9240.9|0
1614174480000|2021-02-24 13:48:00|9278.2|9240.7|9277.4|9239.9|9278.2|9240.7|9277|9239.5|0
1614174520000|2021-02-24 13:48:40|9277.3|9239.8|9277.3|9239.8|9277.3|9239.8|9277.3|9239.8|0
1614174540000|2021-02-24 13:49:00|9276.4|9238.9|9276.4|9238.9|9276.4|9238.9|9276.4|9238.9|0
1614174550000|2021-02-24 13:49:10|9276.3|9238.8|9275.9|9238.4|9276.3|9238.8|9275.9|9238.4|0
1614174560000|2021-02-24 13:49:20|9275.4|9237.9|9271.5|9234|9275.4|9237.9|9270.9|9233.4|0
1614174570000|2021-02-24 13:49:30|9272.4|9234.9|9272.4|9234.9|9272.4|9234.9|9272.4|9234.9|0
1614174590000|2021-02-24 13:49:50|9271.4|9233.9|9271.4|9233.9|9271.4|9233.9|9271.4|9233.9|0
1614174600000|2021-02-24 13:50:00|9271.3|9233.8|9270.9|9233.4|9271.3|9233.8|9270.9|9233.4|0
1614174610000|2021-02-24 13:50:10|9270.8|9233.3|9270.4|9232.9|9270.8|9233.3|9270.4|9232.9|0
1614174630000|2021-02-24 13:50:30|9266.4|9228.9|9267.9|9230.4|9267.9|9230.4|9266|9228.5|0
1614174660000|2021-02-24 13:51:00|9268.1|9230.6|9272.9|9235.4|9272.9|9235.4|9268.1|9230.6|0
1614174670000|2021-02-24 13:51:10|9273.1|9235.6|9274.4|9236.9|9274.4|9236.9|9273.1|9235.6|0
1614174680000|2021-02-24 13:51:20|9274.9|9237.4|9273.4|9235.9|9274.9|9237.4|9273.1|9235.6|0
1614174690000|2021-02-24 13:51:30|9273.3|9235.8|9270.4|9232.9|9273.3|9235.8|9270.4|9232.9|0
1614174700000|2021-02-24 13:51:40|9270.3|9232.8|9269.9|9232.4|9270.3|9232.8|9269.4|9231.9|0
1614174710000|2021-02-24 13:51:50|9270.4|9232.9|9270.4|9232.9|9270.4|9232.9|9270.4|9232.9|0
1614174730000|2021-02-24 13:52:10|9270.5|9233|9273.4|9235.9|9273.4|9235.9|9270.5|9233|0
1614174770000|2021-02-24 13:52:50|9274.4|9236.9|9274.4|9236.9|9274.4|9236.9|9274.4|9236.9|0
1614174780000|2021-02-24 13:53:00|9274.3|9236.8|9273.3|9235.8|9274.3|9236.8|9273.3|9235.8|0
1614174790000|2021-02-24 13:53:10|9272.9|9235.4|9272.9|9235.4|9272.9|9235.4|9272.9|9235.4|0
1614174820000|2021-02-24 13:53:40|9273|9235.5|9273|9235.5|9273|9235.5|9273|9235.5|0
1614174840000|2021-02-24 13:54:00|9273.4|9235.9|9273.4|9235.9|9273.4|9235.9|9273.4|9235.9|0
1614174880000|2021-02-24 13:54:40|9273.2|9235.7|9271.9|9234.4|9273.2|9235.7|9271.9|9234.4|0
1614174900000|2021-02-24 13:55:00|9270.9|9233.4|9270.9|9233.4|9270.9|9233.4|9270.9|9233.4|0
1614174910000|2021-02-24 13:55:10|9271.9|9234.4|9271.9|9234.4|9271.9|9234.4|9271.9|9234.4|0
1614174930000|2021-02-24 13:55:30|9269.4|9231.9|9267.9|9230.4|9269.4|9231.9|9266.9|9229.4|0
1614174940000|2021-02-24 13:55:40|9264.4|9226.9|9264.9|9227.4|9264.9|9227.4|9264.4|9226.9|0
1614174950000|2021-02-24 13:55:50|9265.4|9227.9|9265.9|9228.4|9265.9|9228.4|9265.4|9227.9|0
1614174960000|2021-02-24 13:56:00|9265.8|9228.3|9265.8|9228.3|9265.9|9228.4|9265.5|9228|0
1614174970000|2021-02-24 13:56:10|9265.5|9228|9266.4|9228.9|9266.4|9228.9|9265.5|9228|0
1614174980000|2021-02-24 13:56:20|9266.5|9229|9262.3|9224.8|9266.9|9229.4|9262.3|9224.8|0
1614174990000|2021-02-24 13:56:30|9261.9|9224.4|9261.9|9224.4|9261.9|9224.4|9261.9|9224.4|0
1614175000000|2021-02-24 13:56:40|9262.9|9225.4|9261.9|9224.4|9262.9|9225.4|9261.9|9224.4|0
1614175010000|2021-02-24 13:56:50|9262|9224.5|9261.9|9224.4|9262.9|9225.4|9261.9|9224.4|0
1614175020000|2021-02-24 13:57:00|9261.8|9224.3|9257.3|9219.8|9261.8|9224.3|9257.3|9219.8|0
1614175030000|2021-02-24 13:57:10|9257|9219.5|9258.9|9221.4|9258.9|9221.4|9257|9219.5|0
1614175090000|2021-02-24 13:58:10|9259|9221.5|9259.4|9221.9|9259.4|9221.9|9259|9221.5|0
1614175110000|2021-02-24 13:58:30|9258.9|9221.4|9258.9|9221.4|9258.9|9221.4|9258.9|9221.4|0
1614175130000|2021-02-24 13:58:50|9258.8|9221.3|9258.9|9221.4|9258.9|9221.4|9258.8|9221.3|0
1614175140000|2021-02-24 13:59:00|9258.8|9221.3|9259.5|9222|9260.9|9223.4|9258|9220.5|0
1614175150000|2021-02-24 13:59:10|9259.6|9222.1|9257.5|9220|9259.6|9222.1|9257.4|9219.9|0
1614175160000|2021-02-24 13:59:20|9258.9|9221.4|9258.9|9221.4|9258.9|9221.4|9258.9|9221.4|0
1614175180000|2021-02-24 13:59:40|9258.8|9221.3|9258.4|9220.9|9258.8|9221.3|9258.4|9220.9|0
1614175190000|2021-02-24 13:59:50|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|0
1614175200000|2021-02-24 14:00:00|9256.7|9219.2|9254.9|9217.4|9258.3|9220.8|9254.4|9216.9|0
1614175230000|2021-02-24 14:00:30|9255.4|9217.9|9254.4|9216.9|9255.4|9217.9|9253.9|9216.4|0
1614175240000|2021-02-24 14:00:40|9254.3|9216.8|9250.9|9213.4|9254.3|9216.8|9250|9212.5|0
1614175260000|2021-02-24 14:01:00|9251.1|9213.6|9253|9215.5|9253|9215.5|9251.1|9213.6|0
1614175270000|2021-02-24 14:01:10|9253.7|9216.2|9256|9218.5|9256|9218.5|9253.7|9216.2|0
1614175280000|2021-02-24 14:01:20|9255.4|9217.9|9255.9|9218.4|9255.9|9218.4|9255.4|9217.9|0
1614175290000|2021-02-24 14:01:30|9255.4|9217.9|9255.4|9217.9|9255.4|9217.9|9255.4|9217.9|0
1614175310000|2021-02-24 14:01:50|9255.9|9218.4|9257.9|9220.4|9257.9|9220.4|9255.9|9218.4|0
1614175320000|2021-02-24 14:02:00|9257.8|9220.3|9257.9|9220.4|9257.9|9220.4|9257.4|9219.9|0
1614175340000|2021-02-24 14:02:20|9257.8|9220.3|9256.4|9218.9|9257.8|9220.3|9256.4|9218.9|0
1614175350000|2021-02-24 14:02:30|9255.9|9218.4|9253.9|9216.4|9255.9|9218.4|9253.9|9216.4|0
1614175360000|2021-02-24 14:02:40|9252.4|9214.9|9252.9|9215.4|9252.9|9215.4|9252.4|9214.9|0
1614175390000|2021-02-24 14:03:10|9250.4|9212.9|9251.6|9214.1|9251.9|9214.4|9249.9|9212.4|0
1614175400000|2021-02-24 14:03:20|9250.2|9212.7|9253.4|9215.9|9253.4|9215.9|9250.2|9212.7|0
1614175410000|2021-02-24 14:03:30|9253.3|9215.8|9254.9|9217.4|9254.9|9217.4|9252.9|9215.4|0
1614175420000|2021-02-24 14:03:40|9255|9217.5|9255.4|9217.9|9255.4|9217.9|9255|9217.5|0
1614175450000|2021-02-24 14:04:10|9255.3|9217.8|9255.9|9218.4|9255.9|9218.4|9254.9|9217.4|0
1614175460000|2021-02-24 14:04:20|9255.4|9217.9|9255.9|9218.4|9255.9|9218.4|9255.4|9217.9|0
1614175480000|2021-02-24 14:04:40|9257.9|9220.4|9257.9|9220.4|9257.9|9220.4|9257.9|9220.4|0
1614175510000|2021-02-24 14:05:10|9258.1|9220.6|9262.4|9224.9|9262.9|9225.4|9258.1|9220.6|0
1614175520000|2021-02-24 14:05:20|9263.4|9225.9|9262.4|9224.9|9263.4|9225.9|9262.4|9224.9|0
1614175530000|2021-02-24 14:05:30|9261.4|9223.9|9261.4|9223.9|9261.4|9223.9|9261.4|9223.9|0
1614175580000|2021-02-24 14:06:20|9261.3|9223.8|9259.4|9221.9|9261.3|9223.8|9258.9|9221.4|0
1614175590000|2021-02-24 14:06:30|9258.9|9221.4|9258.8|9221.3|9258.9|9221.4|9258.8|9221.3|0
1614175600000|2021-02-24 14:06:40|9258.3|9220.8|9257.9|9220.4|9258.3|9220.8|9257.4|9219.9|0
1614175610000|2021-02-24 14:06:50|9257.4|9219.9|9257.4|9219.9|9257.4|9219.9|9257.4|9219.9|0
1614175680000|2021-02-24 14:08:00|9257.5|9220|9258.5|9221|9258.5|9221|9257.5|9220|0
1614175690000|2021-02-24 14:08:10|9259.4|9221.9|9259.4|9221.9|9259.4|9221.9|9259.4|9221.9|0
1614175720000|2021-02-24 14:08:40|9259.3|9221.8|9257.4|9219.9|9259.3|9221.8|9257.4|9219.9|0
1614175740000|2021-02-24 14:09:00|9259.9|9222.4|9258.9|9221.4|9259.9|9222.4|9258.9|9221.4|0
1614175750000|2021-02-24 14:09:10|9258.4|9220.9|9258.4|9220.9|9258.4|9220.9|9258.4|9220.9|0
1614175770000|2021-02-24 14:09:30|9259.4|9221.9|9258.9|9221.4|9259.4|9221.9|9258.9|9221.4|0
1614175790000|2021-02-24 14:09:50|9259.1|9221.6|9259.4|9221.9|9260.4|9222.9|9259.1|9221.6|0
1614175800000|2021-02-24 14:10:00|9259.5|9222|9260.9|9223.4|9260.9|9223.4|9259.5|9222|0
1614175850000|2021-02-24 14:10:50|9261|9223.5|9260.8|9223.3|9261.4|9223.9|9260.1|9222.6|0
1614175860000|2021-02-24 14:11:00|9259.9|9222.4|9263.9|9226.4|9263.9|9226.4|9259.9|9222.4|0
1614175870000|2021-02-24 14:11:10|9264.9|9227.4|9264.9|9227.4|9264.9|9227.4|9264.9|9227.4|0
1614175900000|2021-02-24 14:11:40|9265|9227.5|9265.9|9228.4|9265.9|9228.4|9265|9227.5|0
1614175910000|2021-02-24 14:11:50|9266.3|9228.8|9268.4|9230.9|9268.4|9230.9|9266.3|9228.8|0
1614175920000|2021-02-24 14:12:00|9268.9|9231.4|9268.9|9231.4|9268.9|9231.4|9268.9|9231.4|0
1614175930000|2021-02-24 14:12:10|9269|9231.5|9268.9|9231.4|9269.9|9232.4|9268.4|9230.9|0
1614175940000|2021-02-24 14:12:20|9268.6|9231.1|9267.4|9229.9|9268.6|9231.1|9266.9|9229.4|0
1614175950000|2021-02-24 14:12:30|9267.2|9229.7|9268.4|9230.9|9268.4|9230.9|9265.9|9228.4|0
1614175960000|2021-02-24 14:12:40|9268.3|9230.8|9268.2|9230.7|9268.4|9230.9|9267.9|9230.4|0
1614175970000|2021-02-24 14:12:50|9266.9|9229.4|9266.9|9229.4|9266.9|9229.4|9266.9|9229.4|0
1614175980000|2021-02-24 14:13:00|9267|9229.5|9271.4|9233.9|9271.9|9234.4|9267|9229.5|0
1614175990000|2021-02-24 14:13:10|9271.9|9234.4|9272.6|9235.1|9273.4|9235.9|9271.9|9234.4|0
1614176000000|2021-02-24 14:13:20|9272.9|9235.4|9273.9|9236.4|9274.8|9237.3|9272.9|9235.4|0
1614176010000|2021-02-24 14:13:30|9274.4|9236.9|9275.9|9238.4|9275.9|9238.4|9274.4|9236.9|0
1614176020000|2021-02-24 14:13:40|9276.4|9238.9|9274.9|9237.4|9277.9|9240.4|9274.9|9237.4|0
1614176030000|2021-02-24 14:13:50|9274.8|9237.3|9273.4|9235.9|9274.8|9237.3|9273.4|9235.9|0
1614176040000|2021-02-24 14:14:00|9273.5|9236|9275.9|9238.4|9275.9|9238.4|9273.5|9236|0
1614176050000|2021-02-24 14:14:10|9276.9|9239.4|9276.9|9239.4|9276.9|9239.4|9276.9|9239.4|0
1614176060000|2021-02-24 14:14:20|9275.9|9238.4|9275.9|9238.4|9275.9|9238.4|9275.9|9238.4|0
1614176070000|2021-02-24 14:14:30|9274.9|9237.4|9274.9|9237.4|9274.9|9237.4|9274.9|9237.4|0
1614176080000|2021-02-24 14:14:40|9274.4|9236.9|9275.4|9237.9|9275.9|9238.4|9274.4|9236.9|0
1614176100000|2021-02-24 14:15:00|9276.4|9238.9|9275.4|9237.9|9276.4|9238.9|9275.4|9237.9|0
1614176110000|2021-02-24 14:15:10|9274.9|9237.4|9274.9|9237.4|9274.9|9237.4|9274.9|9237.4|0
1614176120000|2021-02-24 14:15:20|9273.4|9235.9|9273.4|9235.9|9273.4|9235.9|9273.4|9235.9|0
1614176130000|2021-02-24 14:15:30|9272.9|9235.4|9270.4|9232.9|9272.9|9235.4|9270|9232.5|0
1614176140000|2021-02-24 14:15:40|9268.9|9231.4|9269.9|9232.4|9269.9|9232.4|9268.4|9230.9|0
1614176150000|2021-02-24 14:15:50|9269.4|9231.9|9269.9|9232.4|9270.4|9232.9|9269.4|9231.9|0
1614176160000|2021-02-24 14:16:00|9270|9232.5|9270.4|9232.9|9270.4|9232.9|9270|9232.5|0
1614176170000|2021-02-24 14:16:10|9269.9|9232.4|9269.9|9232.4|9270.4|9232.9|9269.9|9232.4|0
1614176240000|2021-02-24 14:17:20|9270.4|9232.9|9270.4|9232.9|9270.4|9232.9|9270.4|9232.9|0
1614176260000|2021-02-24 14:17:40|9270.9|9233.4|9270.9|9233.4|9270.9|9233.4|9270.9|9233.4|0
1614176270000|2021-02-24 14:17:50|9271.2|9233.7|9270.9|9233.4|9272.9|9235.4|9270.4|9232.9|0
1614176290000|2021-02-24 14:18:10|9271.9|9234.4|9270.9|9233.4|9271.9|9234.4|9270.9|9233.4|0
1614176320000|2021-02-24 14:18:40|9272.4|9234.9|9272.4|9234.9|9272.4|9234.9|9272.4|9234.9|0
1614176410000|2021-02-24 14:20:10|9271.9|9234.4|9271.9|9234.4|9271.9|9234.4|9271.9|9234.4|0
1614176430000|2021-02-24 14:20:30|9271.4|9233.9|9271.9|9234.4|9271.9|9234.4|9271.4|9233.9|0
1614176470000|2021-02-24 14:21:10|9275.9|9238.4|9275.9|9238.4|9276.4|9238.9|9275.9|9238.4|0
1614176480000|2021-02-24 14:21:20|9276.9|9239.4|9277.9|9240.4|9277.9|9240.4|9276.9|9239.4|0
1614176490000|2021-02-24 14:21:30|9278.4|9240.9|9275.9|9238.4|9278.9|9241.4|9275.9|9238.4|0
1614176500000|2021-02-24 14:21:40|9275.8|9238.3|9273.3|9235.8|9275.8|9238.3|9272.9|9235.4|0
1614176510000|2021-02-24 14:21:50|9273.8|9236.3|9273.8|9236.3|9273.8|9236.3|9273.8|9236.3|0
1614176530000|2021-02-24 14:22:10|9272.3|9234.8|9273.3|9235.8|9273.3|9235.8|9272.3|9234.8|0
1614176540000|2021-02-24 14:22:20|9272.8|9235.3|9272.8|9235.3|9272.8|9235.3|9272.8|9235.3|0
1614176570000|2021-02-24 14:22:50|9271.8|9234.3|9271.1|9233.6|9271.8|9234.3|9271.1|9233.6|0
1614176580000|2021-02-24 14:23:00|9269.8|9232.3|9270.8|9233.3|9270.8|9233.3|9269.8|9232.3|0
1614176600000|2021-02-24 14:23:20|9271.1|9233.6|9272.8|9235.3|9272.8|9235.3|9271.1|9233.6|0
1614176610000|2021-02-24 14:23:30|9272.3|9234.8|9272.8|9235.3|9272.8|9235.3|9272.3|9234.8|0
1614176620000|2021-02-24 14:23:40|9272.7|9235.2|9272.7|9235.2|9272.8|9235.3|9272.3|9234.8|0
1614176640000|2021-02-24 14:24:00|9272.3|9234.8|9272.8|9235.3|9272.8|9235.3|9272.3|9234.8|0
1614176670000|2021-02-24 14:24:30|9272.7|9235.2|9270.9|9233.4|9272.7|9235.2|9270.8|9233.3|0
1614176680000|2021-02-24 14:24:40|9269.8|9232.3|9269.8|9232.3|9269.8|9232.3|9269.8|9232.3|0
1614176690000|2021-02-24 14:24:50|9270.1|9232.6|9271.8|9234.3|9271.8|9234.3|9270.1|9232.6|0
1614176710000|2021-02-24 14:25:10|9271.7|9234.2|9271.3|9233.8|9271.7|9234.2|9270.3|9232.8|0
1614176720000|2021-02-24 14:25:20|9272.8|9235.3|9272.6|9235.1|9272.8|9235.3|9272.6|9235.1|0
1614176730000|2021-02-24 14:25:30|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|0
1614176770000|2021-02-24 14:26:10|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|0
1614176780000|2021-02-24 14:26:20|9281.8|9244.3|9283.3|9245.8|9283.9|9246.4|9281.8|9244.3|0
1614176790000|2021-02-24 14:26:30|9281.8|9244.3|9280.3|9242.8|9281.8|9244.3|9280.3|9242.8|0
1614176800000|2021-02-24 14:26:40|9279.8|9242.3|9279.8|9242.3|9279.8|9242.3|9279.8|9242.3|0
1614176820000|2021-02-24 14:27:00|9279.3|9241.8|9279.3|9241.8|9279.3|9241.8|9279.3|9241.8|0
1614176860000|2021-02-24 14:27:40|9279.4|9241.9|9279.8|9242.3|9279.8|9242.3|9279.4|9241.9|0
1614176870000|2021-02-24 14:27:50|9278.3|9240.8|9278.3|9240.8|9278.3|9240.8|9278.3|9240.8|0
1614176880000|2021-02-24 14:28:00|9278.8|9241.3|9279.5|9242|9279.5|9242|9278.8|9241.3|0
1614176890000|2021-02-24 14:28:10|9280.8|9243.3|9280.3|9242.8|9280.8|9243.3|9280.3|9242.8|0
1614176930000|2021-02-24 14:28:50|9280|9242.5|9276.8|9239.3|9280|9242.5|9276.8|9239.3|0
1614176940000|2021-02-24 14:29:00|9276.7|9239.2|9276.7|9239.2|9276.7|9239.2|9276.7|9239.2|0
1614176950000|2021-02-24 14:29:10|9275.8|9238.3|9275.8|9238.3|9275.8|9238.3|9275.8|9238.3|0
1614176960000|2021-02-24 14:29:20|9275.3|9237.8|9275.3|9237.8|9275.3|9237.8|9275.3|9237.8|0
1614176970000|2021-02-24 14:29:30|9275.9|9238.4|9275.8|9238.3|9278.1|9240.6|9275.8|9238.3|0
1614177000000|2021-02-24 14:30:00|9275.5|9238|9275.3|9237.8|9275.5|9238|9274.8|9237.3|0
1614177010000|2021-02-24 14:30:10|9274.8|9237.3|9273.8|9236.3|9274.8|9237.3|9273.8|9236.3|0
1614177040000|2021-02-24 14:30:40|9275|9237.5|9277.1|9239.6|9282.3|9244.8|9275|9237.5|0
1614177050000|2021-02-24 14:30:50|9275.8|9238.3|9275.8|9238.3|9275.8|9238.3|9275.3|9237.8|0
1614177060000|2021-02-24 14:31:00|9276|9238.5|9281.4|9243.9|9281.4|9243.9|9275.3|9237.8|0
1614177070000|2021-02-24 14:31:10|9281.9|9244.4|9279.8|9242.3|9282.3|9244.8|9279.8|9242.3|0
1614177090000|2021-02-24 14:31:30|9279.7|9242.2|9278.8|9241.3|9279.7|9242.2|9278.8|9241.3|0
1614177120000|2021-02-24 14:32:00|9278.3|9240.8|9278.3|9240.8|9278.3|9240.8|9278.3|9240.8|0
1614177180000|2021-02-24 14:33:00|9278.1|9240.6|9278.1|9240.6|9278.1|9240.6|9278.1|9240.6|0
1614177190000|2021-02-24 14:33:10|9276.8|9239.3|9272.3|9234.8|9276.8|9239.3|9272.3|9234.8|0
1614177220000|2021-02-24 14:33:40|9269.3|9231.8|9268.8|9231.3|9269.3|9231.8|9268.8|9231.3|0
1614177230000|2021-02-24 14:33:50|9269.3|9231.8|9269.3|9231.8|9269.3|9231.8|9269.3|9231.8|0
1614177240000|2021-02-24 14:34:00|9269.2|9231.7|9268.3|9230.8|9269.2|9231.7|9268.3|9230.8|0
1614177250000|2021-02-24 14:34:10|9267.8|9230.3|9266.8|9229.3|9267.8|9230.3|9266.3|9228.8|0
1614177260000|2021-02-24 14:34:20|9266.3|9228.8|9265.8|9228.3|9266.3|9228.8|9265.8|9228.3|0
1614177280000|2021-02-24 14:34:40|9265.3|9227.8|9265.3|9227.8|9265.3|9227.8|9265.3|9227.8|0
1614177300000|2021-02-24 14:35:00|9264.8|9227.3|9264.8|9227.3|9264.9|9227.4|9264.8|9227.3|0
1614177320000|2021-02-24 14:35:20|9264.7|9227.2|9263.3|9225.8|9264.7|9227.2|9263.3|9225.8|0
1614177330000|2021-02-24 14:35:30|9263.4|9225.9|9263.8|9226.3|9263.8|9226.3|9263.4|9225.9|0
1614177340000|2021-02-24 14:35:40|9263.2|9225.7|9263.2|9225.7|9263.2|9225.7|9263.2|9225.7|0
1614177350000|2021-02-24 14:35:50|9259.5|9222|9259.8|9222.3|9260.8|9223.3|9259.5|9222|0
1614177360000|2021-02-24 14:36:00|9259.7|9222.2|9258.3|9220.8|9259.7|9222.2|9258.3|9220.8|0
1614177370000|2021-02-24 14:36:10|9258.2|9220.7|9252.3|9214.8|9258.2|9220.7|9251.9|9214.4|0
1614177380000|2021-02-24 14:36:20|9250.8|9213.3|9251.5|9214|9251.5|9214|9250.8|9213.3|0
1614177390000|2021-02-24 14:36:30|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614177400000|2021-02-24 14:36:40|9252.2|9214.7|9251.8|9214.3|9252.2|9214.7|9251.3|9213.8|0
1614177420000|2021-02-24 14:37:00|9251.7|9214.2|9248.8|9211.3|9251.7|9214.2|9248.8|9211.3|0
1614177430000|2021-02-24 14:37:10|9248.9|9211.4|9249.3|9211.8|9249.3|9211.8|9248.9|9211.4|0
1614177440000|2021-02-24 14:37:20|9248.8|9211.3|9248.8|9211.3|9248.8|9211.3|9248.8|9211.3|0
1614177460000|2021-02-24 14:37:40|9248.9|9211.4|9250.8|9213.3|9251.8|9214.3|9248.9|9211.4|0
1614177470000|2021-02-24 14:37:50|9250.3|9212.8|9252.8|9215.3|9253.8|9216.3|9250.3|9212.8|0
1614177480000|2021-02-24 14:38:00|9252.6|9215.1|9252.2|9214.7|9252.6|9215.1|9252.2|9214.7|0
1614177490000|2021-02-24 14:38:10|9250.8|9213.3|9250.8|9213.3|9250.8|9213.3|9250.8|9213.3|0
1614177510000|2021-02-24 14:38:30|9251.3|9213.8|9251.8|9214.3|9252.3|9214.8|9251.3|9213.8|0
1614177520000|2021-02-24 14:38:40|9251.9|9214.4|9252.3|9214.8|9252.4|9214.9|9251.9|9214.4|0
1614177540000|2021-02-24 14:39:00|9261.4|9223.9|9258.8|9221.3|9261.4|9223.9|9258.4|9220.9|0
1614177550000|2021-02-24 14:39:10|9259.3|9221.8|9259.9|9222.4|9259.9|9222.4|9259.3|9221.8|0
1614177560000|2021-02-24 14:39:20|9259.8|9222.3|9259.8|9222.3|9259.8|9222.3|9259.8|9222.3|0
1614177580000|2021-02-24 14:39:40|9259.3|9221.8|9259.3|9221.8|9259.3|9221.8|9259.3|9221.8|0
1614177590000|2021-02-24 14:39:50|9258.3|9220.8|9258.3|9220.8|9258.3|9220.8|9258.3|9220.8|0
1614177600000|2021-02-24 14:40:00|9257.8|9220.3|9256.8|9219.3|9257.8|9220.3|9256.8|9219.3|0
1614177620000|2021-02-24 14:40:20|9256.4|9218.9|9255.8|9218.3|9256.4|9218.9|9253.3|9215.8|0
1614177630000|2021-02-24 14:40:30|9254.8|9217.3|9254.7|9217.2|9254.8|9217.3|9254.7|9217.2|0
1614177640000|2021-02-24 14:40:40|9253.8|9216.3|9253.8|9216.3|9253.8|9216.3|9253.8|9216.3|0
1614177650000|2021-02-24 14:40:50|9252.8|9215.3|9252.8|9215.3|9252.8|9215.3|9252.8|9215.3|0
1614177660000|2021-02-24 14:41:00|9253.3|9215.8|9252.8|9215.3|9253.3|9215.8|9252.8|9215.3|0
1614177690000|2021-02-24 14:41:30|9252.3|9214.8|9252.3|9214.8|9253.2|9215.7|9252.3|9214.8|0
1614177700000|2021-02-24 14:41:40|9251.8|9214.3|9256.3|9218.8|9256.3|9218.8|9251.8|9214.3|0
1614177710000|2021-02-24 14:41:50|9256.8|9219.3|9256.8|9219.3|9256.8|9219.3|9256.8|9219.3|0
1614177720000|2021-02-24 14:42:00|9257.1|9219.6|9258.8|9221.3|9258.8|9221.3|9257|9219.5|0
1614177730000|2021-02-24 14:42:10|9258.6|9221.1|9258.3|9220.8|9258.6|9221.1|9257.7|9220.2|0
1614177760000|2021-02-24 14:42:40|9259.3|9221.8|9265.4|9227.9|9265.4|9227.9|9259.3|9221.8|0
1614177770000|2021-02-24 14:42:50|9265.9|9228.4|9265.8|9228.3|9266.3|9228.8|9265.8|9228.3|0
1614177780000|2021-02-24 14:43:00|9266.3|9228.8|9264.8|9227.3|9269.4|9231.9|9264.8|9227.3|0
1614177790000|2021-02-24 14:43:10|9263.8|9226.3|9265|9227.5|9266.9|9229.4|9263.8|9226.3|0
1614177800000|2021-02-24 14:43:20|9265.6|9228.1|9269.3|9231.8|9269.3|9231.8|9264.8|9227.3|0
1614177810000|2021-02-24 14:43:30|9268.8|9231.3|9268.8|9231.3|9268.8|9231.3|9268.8|9231.3|0
1614177820000|2021-02-24 14:43:40|9268.3|9230.8|9268.3|9230.8|9268.3|9230.8|9268.3|9230.8|0
1614177840000|2021-02-24 14:44:00|9268.5|9231|9268.5|9231|9268.5|9231|9268.5|9231|0
1614177850000|2021-02-24 14:44:10|9269.3|9231.8|9269.3|9231.8|9269.3|9231.8|9269.3|9231.8|0
1614177870000|2021-02-24 14:44:30|9269.5|9232|9270.3|9232.8|9270.3|9232.8|9269.5|9232|0
1614177880000|2021-02-24 14:44:40|9270|9232.5|9271.3|9233.8|9271.8|9234.3|9270|9232.5|0
1614177890000|2021-02-24 14:44:50|9267.8|9230.3|9264.3|9226.8|9267.8|9230.3|9264.3|9226.8|0
1614177900000|2021-02-24 14:45:00|9264.2|9226.7|9263.5|9226|9264.2|9226.7|9263.5|9226|0
1614177910000|2021-02-24 14:45:10|9264.4|9226.9|9270.8|9233.3|9270.8|9233.3|9264.4|9226.9|0
1614177940000|2021-02-24 14:45:40|9271|9233.5|9271.2|9233.7|9271.2|9233.7|9271|9233.5|0
1614177950000|2021-02-24 14:45:50|9275.8|9238.3|9275.8|9238.3|9275.8|9238.3|9275.8|9238.3|0
1614177960000|2021-02-24 14:46:00|9275.9|9238.4|9276.3|9238.8|9276.3|9238.8|9275.9|9238.4|0
1614177970000|2021-02-24 14:46:10|9275.8|9238.3|9276.5|9239|9276.5|9239|9275.8|9238.3|0
1614177980000|2021-02-24 14:46:20|9275.8|9238.3|9276.8|9239.3|9276.8|9239.3|9275.8|9238.3|0
1614177990000|2021-02-24 14:46:30|9277.3|9239.8|9280.9|9243.4|9280.9|9243.4|9277.3|9239.8|0
1614178000000|2021-02-24 14:46:40|9281.5|9244|9281.8|9244.3|9283.3|9245.8|9281.5|9244|0
1614178020000|2021-02-24 14:47:00|9281.3|9243.8|9281.3|9243.8|9281.3|9243.8|9281.3|9243.8|0
1614178030000|2021-02-24 14:47:10|9280.8|9243.3|9282.8|9245.3|9282.8|9245.3|9280.8|9243.3|0
1614178040000|2021-02-24 14:47:20|9283|9245.5|9285.3|9247.8|9285.3|9247.8|9283|9245.5|0
1614178050000|2021-02-24 14:47:30|9285.8|9248.3|9286.3|9248.8|9286.3|9248.8|9285.8|9248.3|0
1614178060000|2021-02-24 14:47:40|9286.8|9249.3|9286.8|9249.3|9286.8|9249.3|9286.8|9249.3|0
1614178070000|2021-02-24 14:47:50|9286.9|9249.4|9287.3|9249.8|9287.3|9249.8|9286.9|9249.4|0
1614178080000|2021-02-24 14:48:00|9287.5|9250|9291.3|9253.8|9291.4|9253.9|9287.5|9250|0
1614178090000|2021-02-24 14:48:10|9290.3|9252.8|9287.8|9250.3|9290.3|9252.8|9287.8|9250.3|0
1614178100000|2021-02-24 14:48:20|9286.3|9248.8|9285.8|9248.3|9286.3|9248.8|9285.8|9248.3|0
1614178110000|2021-02-24 14:48:30|9285.3|9247.8|9286.3|9248.8|9288.8|9251.3|9285.3|9247.8|0
1614178140000|2021-02-24 14:49:00|9286.4|9248.9|9286.4|9248.9|9286.4|9248.9|9283.4|9245.9|0
1614178150000|2021-02-24 14:49:10|9286.9|9249.4|9287.8|9250.3|9287.8|9250.3|9286.9|9249.4|0
1614178160000|2021-02-24 14:49:20|9287.9|9250.4|9287.4|9249.9|9288.3|9250.8|9287.3|9249.8|0
1614178170000|2021-02-24 14:49:30|9287.8|9250.3|9287.3|9249.8|9289.8|9252.3|9287.3|9249.8|0
1614178180000|2021-02-24 14:49:40|9287.4|9249.9|9286.8|9249.3|9287.8|9250.3|9286.8|9249.3|0
1614178200000|2021-02-24 14:50:00|9287.2|9249.7|9291.3|9253.8|9291.3|9253.8|9287.2|9249.7|0
1614178210000|2021-02-24 14:50:10|9290.8|9253.3|9290.8|9253.3|9290.8|9253.3|9290.8|9253.3|0
1614178220000|2021-02-24 14:50:20|9290.3|9252.8|9291.3|9253.8|9291.3|9253.8|9290.3|9252.8|0
1614178230000|2021-02-24 14:50:30|9288.8|9251.3|9286.8|9249.3|9288.8|9251.3|9285.8|9248.3|0
1614178240000|2021-02-24 14:50:40|9287.3|9249.8|9287.3|9249.8|9287.3|9249.8|9287.3|9249.8|0
1614178250000|2021-02-24 14:50:50|9288.3|9250.8|9289.1|9251.6|9289.1|9251.6|9288.3|9250.8|0
1614178260000|2021-02-24 14:51:00|9290.3|9252.8|9291.3|9253.8|9291.8|9254.3|9289.8|9252.3|0
1614178270000|2021-02-24 14:51:10|9291.4|9253.9|9290.9|9253.4|9291.4|9253.9|9290.8|9253.3|0
1614178290000|2021-02-24 14:51:30|9291.3|9253.8|9291.3|9253.8|9291.3|9253.8|9291.3|9253.8|0
1614178310000|2021-02-24 14:51:50|9289.3|9251.8|9287.8|9250.3|9289.6|9252.1|9287.8|9250.3|0
1614178320000|2021-02-24 14:52:00|9288.1|9250.6|9290.8|9253.3|9293.7|9256.2|9288.1|9250.6|0
1614178330000|2021-02-24 14:52:10|9290.6|9253.1|9288.8|9251.3|9290.6|9253.1|9288.8|9251.3|0
1614178360000|2021-02-24 14:52:40|9288.3|9250.8|9288.3|9250.8|9288.3|9250.8|9288.3|9250.8|0
1614178370000|2021-02-24 14:52:50|9293.8|9256.3|9294.3|9256.8|9294.3|9256.8|9293.8|9256.3|0
1614178380000|2021-02-24 14:53:00|9293.8|9256.3|9292.3|9254.8|9293.8|9256.3|9291.8|9254.3|0
1614178390000|2021-02-24 14:53:10|9291.8|9254.3|9291.8|9254.3|9291.8|9254.3|9291.8|9254.3|0
1614178400000|2021-02-24 14:53:20|9292.3|9254.8|9291.8|9254.3|9292.3|9254.8|9291.8|9254.3|0
1614178430000|2021-02-24 14:53:50|9291.9|9254.4|9292.3|9254.8|9292.3|9254.8|9291.9|9254.4|0
1614178450000|2021-02-24 14:54:10|9292.1|9254.6|9290.9|9253.4|9292.1|9254.6|9290.9|9253.4|0
1614178480000|2021-02-24 14:54:40|9290.7|9253.2|9288.9|9251.4|9290.7|9253.2|9288.9|9251.4|0
1614178490000|2021-02-24 14:54:50|9288.4|9250.9|9288.4|9250.9|9288.4|9250.9|9288.4|9250.9|0
1614178500000|2021-02-24 14:55:00|9285.4|9247.9|9284.4|9246.9|9285.4|9247.9|9284.4|9246.9|0
1614178550000|2021-02-24 14:55:50|9284.3|9246.8|9283.9|9246.4|9284.3|9246.8|9283.9|9246.4|0
1614178560000|2021-02-24 14:56:00|9283.6|9246.1|9276.4|9238.9|9283.6|9246.1|9276.3|9238.8|0
1614178570000|2021-02-24 14:56:10|9276.9|9239.4|9284.4|9246.9|9284.4|9246.9|9276.9|9239.4|0
1614178580000|2021-02-24 14:56:20|9282.9|9245.4|9282.9|9245.4|9282.9|9245.4|9282.9|9245.4|0
1614178590000|2021-02-24 14:56:30|9289.9|9252.4|9288.9|9251.4|9289.9|9252.4|9288.9|9251.4|0
1614178600000|2021-02-24 14:56:40|9288.4|9250.9|9288.3|9250.8|9288.4|9250.9|9288.3|9250.8|0
1614178620000|2021-02-24 14:57:00|9287.9|9250.4|9287.9|9250.4|9287.9|9250.4|9287.9|9250.4|0
1614178640000|2021-02-24 14:57:20|9288.1|9250.6|9287.9|9250.4|9289.4|9251.9|9287.9|9250.4|0
1614178660000|2021-02-24 14:57:40|9288.4|9250.9|9291.4|9253.9|9291.4|9253.9|9286.4|9248.9|0
1614178670000|2021-02-24 14:57:50|9291.9|9254.4|9291.9|9254.4|9291.9|9254.4|9291.7|9254.2|0
1614178680000|2021-02-24 14:58:00|9291.8|9254.3|9290.4|9252.9|9291.8|9254.3|9290.4|9252.9|0
1614178690000|2021-02-24 14:58:10|9289.4|9251.9|9288.9|9251.4|9289.4|9251.9|9288.9|9251.4|0
1614178700000|2021-02-24 14:58:20|9289.9|9252.4|9289.4|9251.9|9289.9|9252.4|9289.4|9251.9|0
1614178710000|2021-02-24 14:58:30|9289.6|9252.1|9290.4|9252.9|9291.2|9253.7|9289.6|9252.1|0
1614178760000|2021-02-24 14:59:20|9289.2|9251.7|9277.9|9240.4|9289.2|9251.7|9277.9|9240.4|0
1614178770000|2021-02-24 14:59:30|9278.4|9240.9|9281.4|9243.9|9281.4|9243.9|9278.4|9240.9|0
1614178780000|2021-02-24 14:59:40|9281.1|9243.6|9278.4|9240.9|9281.1|9243.6|9278.4|9240.9|0
1614178790000|2021-02-24 14:59:50|9276.4|9238.9|9276.9|9239.4|9276.9|9239.4|9276.4|9238.9|0
1614178800000|2021-02-24 15:00:00|9281.4|9243.9|9283.9|9246.4|9283.9|9246.4|9280.4|9242.9|0
1614178820000|2021-02-24 15:00:20|9284.5|9247|9290.9|9253.4|9290.9|9253.4|9284.5|9247|0
1614178830000|2021-02-24 15:00:30|9291.4|9253.9|9286.9|9249.4|9291.4|9253.9|9286.9|9249.4|0
1614178860000|2021-02-24 15:01:00|9287|9249.5|9288.5|9251|9288.5|9251|9287|9249.5|0
1614178870000|2021-02-24 15:01:10|9289.2|9251.7|9291.4|9253.9|9291.4|9253.9|9289.2|9251.7|0
1614178880000|2021-02-24 15:01:20|9292.9|9255.4|9292.4|9254.9|9292.9|9255.4|9292.4|9254.9|0
1614178890000|2021-02-24 15:01:30|9292|9254.5|9286.9|9249.4|9292|9254.5|9286.9|9249.4|0
1614178920000|2021-02-24 15:02:00|9286|9248.5|9286|9248.5|9286|9248.5|9286|9248.5|0
1614178930000|2021-02-24 15:02:10|9283.4|9245.9|9283.4|9245.9|9283.4|9245.9|9283.4|9245.9|0
1614178950000|2021-02-24 15:02:30|9282.9|9245.4|9279.8|9242.3|9282.9|9245.4|9279.8|9242.3|0
1614178960000|2021-02-24 15:02:40|9278.7|9241.2|9276.9|9239.4|9278.7|9241.2|9276.9|9239.4|0
1614179020000|2021-02-24 15:03:40|9277|9239.5|9276.9|9239.4|9277.4|9239.9|9276.9|9239.4|0
1614179030000|2021-02-24 15:03:50|9276.5|9239|9272.4|9234.9|9276.5|9239|9271.5|9234|0
1614179040000|2021-02-24 15:04:00|9271.4|9233.9|9271.4|9233.9|9271.4|9233.9|9271.4|9233.9|0
1614179050000|2021-02-24 15:04:10|9271.3|9233.8|9271.4|9233.9|9271.4|9233.9|9271.3|9233.8|0
1614179080000|2021-02-24 15:04:40|9270.4|9232.9|9271.4|9233.9|9271.4|9233.9|9269.9|9232.4|0
1614179110000|2021-02-24 15:05:10|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|0
1614179130000|2021-02-24 15:05:30|9275.9|9238.4|9279.4|9241.9|9279.4|9241.9|9275.9|9238.4|0
1614179140000|2021-02-24 15:05:40|9279.6|9242.1|9280.4|9242.9|9280.4|9242.9|9279.6|9242.1|0
1614179150000|2021-02-24 15:05:50|9281.9|9244.4|9282.9|9245.4|9282.9|9245.4|9281.9|9244.4|0
1614179160000|2021-02-24 15:06:00|9282.7|9245.2|9281.9|9244.4|9282.7|9245.2|9280.9|9243.4|0
1614179170000|2021-02-24 15:06:10|9281.4|9243.9|9284.7|9247.2|9284.7|9247.2|9281.4|9243.9|0
1614179190000|2021-02-24 15:06:30|9286.4|9248.9|9286.4|9248.9|9286.4|9248.9|9286.4|9248.9|0
1614179200000|2021-02-24 15:06:40|9286.9|9249.4|9286.9|9249.4|9286.9|9249.4|9286.9|9249.4|0
1614179210000|2021-02-24 15:06:50|9287.1|9249.6|9287.9|9250.4|9290.9|9253.4|9287.1|9249.6|0
1614179220000|2021-02-24 15:07:00|9288|9250.5|9288.4|9250.9|9288.4|9250.9|9288|9250.5|0
1614179230000|2021-02-24 15:07:10|9288.9|9251.4|9289.9|9252.4|9289.9|9252.4|9288.9|9251.4|0
1614179240000|2021-02-24 15:07:20|9290.1|9252.6|9290.9|9253.4|9290.9|9253.4|9290.1|9252.6|0
1614179250000|2021-02-24 15:07:30|9290.4|9252.9|9286.9|9249.4|9290.4|9252.9|9286.9|9249.4|0
1614179280000|2021-02-24 15:08:00|9286.7|9249.2|9286.7|9249.2|9286.7|9249.2|9286.7|9249.2|0
1614179290000|2021-02-24 15:08:10|9284.9|9247.4|9282.9|9245.4|9284.9|9247.4|9282.9|9245.4|0
1614179300000|2021-02-24 15:08:20|9282.4|9244.9|9282.4|9244.9|9282.4|9244.9|9280.9|9243.4|0
1614179330000|2021-02-24 15:08:50|9282.2|9244.7|9281.9|9244.4|9282.2|9244.7|9281.9|9244.4|0
1614179340000|2021-02-24 15:09:00|9281.7|9244.2|9280.4|9242.9|9281.7|9244.2|9279.5|9242|0
1614179380000|2021-02-24 15:09:40|9280.9|9243.4|9280.9|9243.4|9280.9|9243.4|9280.9|9243.4|0
1614179390000|2021-02-24 15:09:50|9281|9243.5|9279.3|9241.8|9281.4|9243.9|9279.3|9241.8|0
1614179400000|2021-02-24 15:10:00|9277.8|9240.3|9276.8|9239.3|9277.8|9240.3|9273.8|9236.3|0
1614179410000|2021-02-24 15:10:10|9277.3|9239.8|9282.8|9245.3|9282.8|9245.3|9277.3|9239.8|0
1614179420000|2021-02-24 15:10:20|9282.6|9245.1|9282.3|9244.8|9282.6|9245.1|9282.3|9244.8|0
1614179430000|2021-02-24 15:10:30|9282.5|9245|9283.3|9245.8|9283.8|9246.3|9282.5|9245|0
1614179440000|2021-02-24 15:10:40|9282.8|9245.3|9280.8|9243.3|9282.8|9245.3|9280.8|9243.3|0
1614179500000|2021-02-24 15:11:40|9280.6|9243.1|9279.8|9242.3|9280.6|9243.1|9279.8|9242.3|0
1614179520000|2021-02-24 15:12:00|9278.8|9241.3|9277.1|9239.6|9278.8|9241.3|9277.1|9239.6|0
1614179530000|2021-02-24 15:12:10|9276.3|9238.8|9276.3|9238.8|9276.3|9238.8|9276.3|9238.8|0
1614179540000|2021-02-24 15:12:20|9276.6|9239.1|9278.8|9241.3|9278.8|9241.3|9276.6|9239.1|0
1614179560000|2021-02-24 15:12:40|9278.7|9241.2|9278.3|9240.8|9278.7|9241.2|9278.3|9240.8|0
1614179580000|2021-02-24 15:13:00|9277.3|9239.8|9277.3|9239.8|9277.3|9239.8|9277.3|9239.8|0
1614179630000|2021-02-24 15:13:50|9276.8|9239.3|9276.8|9239.3|9276.8|9239.3|9276.8|9239.3|0
1614179650000|2021-02-24 15:14:10|9277.3|9239.8|9277.3|9239.8|9277.3|9239.8|9277.3|9239.8|0
1614179660000|2021-02-24 15:14:20|9278.8|9241.3|9279.3|9241.8|9279.3|9241.8|9278.8|9241.3|0
1614179670000|2021-02-24 15:14:30|9279.8|9242.3|9279.8|9242.3|9279.8|9242.3|9279.8|9242.3|0
1614179690000|2021-02-24 15:14:50|9280.2|9242.7|9280.2|9242.7|9280.2|9242.7|9280.2|9242.7|0
1614179700000|2021-02-24 15:15:00|9279.8|9242.3|9278|9240.5|9279.8|9242.3|9277.3|9239.8|0
1614179710000|2021-02-24 15:15:10|9279.9|9242.4|9283.3|9245.8|9283.8|9246.3|9279.9|9242.4|0
1614179720000|2021-02-24 15:15:20|9283.1|9245.6|9286.1|9248.6|9286.3|9248.8|9282.3|9244.8|0
1614179730000|2021-02-24 15:15:30|9285.3|9247.8|9284.8|9247.3|9285.3|9247.8|9284.8|9247.3|0
1614179750000|2021-02-24 15:15:50|9285.3|9247.8|9286.3|9248.8|9286.3|9248.8|9285.3|9247.8|0
1614179760000|2021-02-24 15:16:00|9286.7|9249.2|9286.7|9249.2|9286.7|9249.2|9286.7|9249.2|0
1614179770000|2021-02-24 15:16:10|9289.8|9252.3|9292.3|9254.8|9292.3|9254.8|9289.8|9252.3|0
1614179780000|2021-02-24 15:16:20|9292.2|9254.7|9290.8|9253.3|9292.2|9254.7|9290.8|9253.3|0
1614179810000|2021-02-24 15:16:50|9292.8|9255.3|9294.1|9256.6|9294.1|9256.6|9291.8|9254.3|0
1614179820000|2021-02-24 15:17:00|9293.3|9255.8|9294.3|9256.8|9294.3|9256.8|9293.3|9255.8|0
1614179830000|2021-02-24 15:17:10|9293.8|9256.3|9294.3|9256.8|9294.3|9256.8|9293.8|9256.3|0
1614179840000|2021-02-24 15:17:20|9294.6|9257.1|9296.8|9259.3|9296.8|9259.3|9294.6|9257.1|0
1614179850000|2021-02-24 15:17:30|9297.3|9259.8|9299.3|9261.8|9299.3|9261.8|9297.3|9259.8|0
1614179860000|2021-02-24 15:17:40|9299.8|9262.3|9299.3|9261.8|9300.3|9262.8|9299.3|9261.8|0
1614179870000|2021-02-24 15:17:50|9298.7|9261.2|9294.7|9257.2|9298.7|9261.2|9294.7|9257.2|0
1614179880000|2021-02-24 15:18:00|9294.3|9256.8|9294.3|9256.8|9294.3|9256.8|9294.3|9256.8|0
1614179900000|2021-02-24 15:18:20|9294.8|9257.3|9295.3|9257.8|9295.3|9257.8|9294.8|9257.3|0
1614179930000|2021-02-24 15:18:50|9295.8|9258.3|9295.3|9257.8|9295.8|9258.3|9295.3|9257.8|0
1614179940000|2021-02-24 15:19:00|9295.8|9258.3|9293.8|9256.3|9295.8|9258.3|9293.8|9256.3|0
1614179950000|2021-02-24 15:19:10|9294.3|9256.8|9292.8|9255.3|9294.3|9256.8|9292.8|9255.3|0
1614179960000|2021-02-24 15:19:20|9293.1|9255.6|9295.3|9257.8|9295.3|9257.8|9293.1|9255.6|0
1614179970000|2021-02-24 15:19:30|9295.2|9257.7|9294.8|9257.3|9295.2|9257.7|9294.8|9257.3|0
1614179990000|2021-02-24 15:19:50|9293.8|9256.3|9288.8|9251.3|9293.8|9256.3|9288.8|9251.3|0
1614180000000|2021-02-24 15:20:00|9288.7|9251.2|9288.8|9251.3|9289.2|9251.7|9288.7|9251.2|0
1614180030000|2021-02-24 15:20:30|9291.8|9254.3|9291.3|9253.8|9291.8|9254.3|9289.8|9252.3|0
1614180040000|2021-02-24 15:20:40|9291.2|9253.7|9289.3|9251.8|9291.2|9253.7|9289.3|9251.8|0
1614180060000|2021-02-24 15:21:00|9288.8|9251.3|9288.3|9250.8|9288.8|9251.3|9288.3|9250.8|0
1614180070000|2021-02-24 15:21:10|9288.8|9251.3|9288.8|9251.3|9288.8|9251.3|9288.8|9251.3|0
1614180090000|2021-02-24 15:21:30|9286.8|9249.3|9286.8|9249.3|9287.6|9250.1|9286.8|9249.3|0
1614180100000|2021-02-24 15:21:40|9287.3|9249.8|9287.3|9249.8|9287.3|9249.8|9287.3|9249.8|0
1614180120000|2021-02-24 15:22:00|9285.4|9247.9|9285.8|9248.3|9286.2|9248.7|9283.8|9246.3|0
1614180130000|2021-02-24 15:22:10|9285.7|9248.2|9284.3|9246.8|9285.7|9248.2|9284.3|9246.8|0
1614180140000|2021-02-24 15:22:20|9283.3|9245.8|9282.8|9245.3|9283.3|9245.8|9282.3|9244.8|0
1614180150000|2021-02-24 15:22:30|9281.8|9244.3|9282.3|9244.8|9282.3|9244.8|9280.8|9243.3|0
1614180160000|2021-02-24 15:22:40|9283.3|9245.8|9283.3|9245.8|9283.8|9246.3|9283.3|9245.8|0
1614180170000|2021-02-24 15:22:50|9283.7|9246.2|9281.8|9244.3|9283.7|9246.2|9281.8|9244.3|0
1614180180000|2021-02-24 15:23:00|9281.9|9244.4|9281.8|9244.3|9282.8|9245.3|9281.8|9244.3|0
1614180200000|2021-02-24 15:23:20|9281.3|9243.8|9284.2|9246.7|9284.2|9246.7|9281.3|9243.8|0
1614180210000|2021-02-24 15:23:30|9283.8|9246.3|9283.3|9245.8|9283.8|9246.3|9283.3|9245.8|0
1614180220000|2021-02-24 15:23:40|9283.8|9246.3|9283.8|9246.3|9283.8|9246.3|9283.8|9246.3|0
1614180240000|2021-02-24 15:24:00|9283.9|9246.4|9285.3|9247.8|9285.3|9247.8|9283.9|9246.4|0
1614180250000|2021-02-24 15:24:10|9284.8|9247.3|9285.3|9247.8|9285.3|9247.8|9283.8|9246.3|0
1614180260000|2021-02-24 15:24:20|9285.2|9247.7|9283.8|9246.3|9285.2|9247.7|9283.8|9246.3|0
1614180270000|2021-02-24 15:24:30|9284.8|9247.3|9284.8|9247.3|9284.8|9247.3|9284.8|9247.3|0
1614180280000|2021-02-24 15:24:40|9283.8|9246.3|9283.8|9246.3|9283.8|9246.3|9283.8|9246.3|0
1614180290000|2021-02-24 15:24:50|9286.8|9249.3|9285.3|9247.8|9286.8|9249.3|9285.3|9247.8|0
1614180300000|2021-02-24 15:25:00|9286.3|9248.8|9286.8|9249.3|9287.8|9250.3|9286.3|9248.8|0
1614180310000|2021-02-24 15:25:10|9286.7|9249.2|9287.8|9250.3|9288.3|9250.8|9286.3|9248.8|0
1614180320000|2021-02-24 15:25:20|9287.6|9250.1|9286.3|9248.8|9287.6|9250.1|9286.3|9248.8|0
1614180330000|2021-02-24 15:25:30|9286.1|9248.6|9286.1|9248.6|9286.1|9248.6|9286.1|9248.6|0
1614180340000|2021-02-24 15:25:40|9285.3|9247.8|9285.3|9247.8|9285.3|9247.8|9285.3|9247.8|0
1614180350000|2021-02-24 15:25:50|9284.8|9247.3|9286.3|9248.8|9286.3|9248.8|9284.3|9246.8|0
1614180360000|2021-02-24 15:26:00|9285.3|9247.8|9285.8|9248.3|9288.3|9250.8|9285.3|9247.8|0
1614180370000|2021-02-24 15:26:10|9286.3|9248.8|9284.3|9246.8|9286.3|9248.8|9284.3|9246.8|0
1614180380000|2021-02-24 15:26:20|9285.8|9248.3|9285.8|9248.3|9285.8|9248.3|9285.8|9248.3|0
1614180390000|2021-02-24 15:26:30|9285.7|9248.2|9285.8|9248.3|9285.8|9248.3|9283.8|9246.3|0
1614180400000|2021-02-24 15:26:40|9286.3|9248.8|9285.8|9248.3|9286.3|9248.8|9285.8|9248.3|0
1614180410000|2021-02-24 15:26:50|9286.3|9248.8|9286.3|9248.8|9286.8|9249.3|9286.3|9248.8|0
1614180420000|2021-02-24 15:27:00|9286.2|9248.7|9284.6|9247.1|9286.2|9248.7|9284.6|9247.1|0
1614180430000|2021-02-24 15:27:10|9283.5|9246|9284.8|9247.3|9285.3|9247.8|9283.5|9246|0
1614180440000|2021-02-24 15:27:20|9284|9246.5|9281.3|9243.8|9284|9246.5|9278.8|9241.3|0
1614180450000|2021-02-24 15:27:30|9281.1|9243.6|9279.8|9242.3|9281.1|9243.6|9279.8|9242.3|0
1614180460000|2021-02-24 15:27:40|9277.3|9239.8|9276.3|9238.8|9277.3|9239.8|9276.3|9238.8|0
1614180470000|2021-02-24 15:27:50|9276.2|9238.7|9275.3|9237.8|9276.2|9238.7|9275.3|9237.8|0
1614180480000|2021-02-24 15:28:00|9274.8|9237.3|9276.3|9238.8|9276.3|9238.8|9274.8|9237.3|0
1614180490000|2021-02-24 15:28:10|9276.8|9239.3|9275.3|9237.8|9276.8|9239.3|9274.8|9237.3|0
1614180500000|2021-02-24 15:28:20|9275.7|9238.2|9275.8|9238.3|9275.8|9238.3|9275.3|9237.8|0
1614180520000|2021-02-24 15:28:40|9276.4|9238.9|9276.4|9238.9|9276.4|9238.9|9276.4|9238.9|0
1614180530000|2021-02-24 15:28:50|9280.4|9242.9|9281.1|9243.6|9281.3|9243.8|9280.4|9242.9|0
1614180540000|2021-02-24 15:29:00|9280.3|9242.8|9280.3|9242.8|9280.3|9242.8|9280.3|9242.8|0
1614180550000|2021-02-24 15:29:10|9281.8|9244.3|9281.3|9243.8|9282.1|9244.6|9281.3|9243.8|0
1614180560000|2021-02-24 15:29:20|9281.2|9243.7|9284.3|9246.8|9284.3|9246.8|9279.8|9242.3|0
1614180570000|2021-02-24 15:29:30|9284.1|9246.6|9277.8|9240.3|9284.1|9246.6|9277.3|9239.8|0
1614180580000|2021-02-24 15:29:40|9277.9|9240.4|9276.8|9239.3|9279.3|9241.8|9276.8|9239.3|0
1614180590000|2021-02-24 15:29:50|9276.6|9239.1|9273.9|9236.4|9276.6|9239.1|9273.8|9236.3|0
1614180600000|2021-02-24 15:30:00|9274.3|9236.8|9276.8|9239.3|9276.8|9239.3|9274.3|9236.8|0
1614180610000|2021-02-24 15:30:10|9276.9|9239.4|9278.3|9240.8|9278.8|9241.3|9276.9|9239.4|0
1614180620000|2021-02-24 15:30:20|9278.2|9240.7|9277.8|9240.3|9278.2|9240.7|9277.3|9239.8|0
1614180630000|2021-02-24 15:30:30|9278.3|9240.8|9285.3|9247.8|9285.3|9247.8|9277.8|9240.3|0
1614180640000|2021-02-24 15:30:40|9285.4|9247.9|9285.8|9248.3|9286.3|9248.8|9285.4|9247.9|0
1614180660000|2021-02-24 15:31:00|9285.3|9247.8|9285.3|9247.8|9285.3|9247.8|9285.3|9247.8|0
1614180670000|2021-02-24 15:31:10|9285.2|9247.7|9284.8|9247.3|9285.2|9247.7|9284.8|9247.3|0
1614180680000|2021-02-24 15:31:20|9285.3|9247.8|9285.3|9247.8|9285.8|9248.3|9285.3|9247.8|0
1614180690000|2021-02-24 15:31:30|9285.2|9247.7|9285.3|9247.8|9285.3|9247.8|9284.8|9247.3|0
1614180710000|2021-02-24 15:31:50|9286.2|9248.7|9288.8|9251.3|9288.8|9251.3|9286.2|9248.7|0
1614180720000|2021-02-24 15:32:00|9290.4|9252.9|9293.8|9256.3|9293.8|9256.3|9290.3|9252.8|0
1614180740000|2021-02-24 15:32:20|9294|9256.5|9295.3|9257.8|9295.4|9257.9|9294|9256.5|0
1614180760000|2021-02-24 15:32:40|9295.2|9257.7|9294.8|9257.3|9295.2|9257.7|9292.8|9255.3|0
1614180780000|2021-02-24 15:33:00|9294.3|9256.8|9293.7|9256.2|9294.3|9256.8|9293.7|9256.2|0
1614180790000|2021-02-24 15:33:10|9292.8|9255.3|9293.3|9255.8|9293.3|9255.8|9292.8|9255.3|0
1614180800000|2021-02-24 15:33:20|9290.3|9252.8|9292.3|9254.8|9294.3|9256.8|9290.3|9252.8|0
1614180810000|2021-02-24 15:33:30|9294.3|9256.8|9294.3|9256.8|9294.8|9257.3|9294.3|9256.8|0
1614180820000|2021-02-24 15:33:40|9294.6|9257.1|9295.1|9257.6|9296.7|9259.2|9294.6|9257.1|0
1614180830000|2021-02-24 15:33:50|9295.3|9257.8|9295.8|9258.3|9296.3|9258.8|9295.3|9257.8|0
1614180840000|2021-02-24 15:34:00|9294.8|9257.3|9296.8|9259.3|9296.8|9259.3|9293.8|9256.3|0
1614180860000|2021-02-24 15:34:20|9296.9|9259.4|9298.3|9260.8|9298.3|9260.8|9296.9|9259.4|0
1614180870000|2021-02-24 15:34:30|9298.1|9260.6|9298.1|9260.6|9298.1|9260.6|9296.8|9259.3|0
1614180880000|2021-02-24 15:34:40|9296.9|9259.4|9298.8|9261.3|9298.8|9261.3|9296.9|9259.4|0
1614180890000|2021-02-24 15:34:50|9297.3|9259.8|9298.3|9260.8|9298.3|9260.8|9296.8|9259.3|0
1614180900000|2021-02-24 15:35:00|9299.3|9261.8|9299.8|9262.3|9300.3|9262.8|9299.3|9261.8|0
1614180910000|2021-02-24 15:35:10|9299.7|9262.2|9297.8|9260.3|9299.7|9262.2|9296.3|9258.8|0
1614180920000|2021-02-24 15:35:20|9298.3|9260.8|9297.8|9260.3|9298.3|9260.8|9297.8|9260.3|0
1614180930000|2021-02-24 15:35:30|9297.3|9259.8|9297.8|9260.3|9297.8|9260.3|9297.3|9259.8|0
1614180940000|2021-02-24 15:35:40|9298.1|9260.6|9297.8|9260.3|9300.8|9263.3|9297.8|9260.3|0
1614180950000|2021-02-24 15:35:50|9297.7|9260.2|9297.4|9259.9|9297.7|9260.2|9297.3|9259.8|0
1614180960000|2021-02-24 15:36:00|9297.8|9260.3|9298.8|9261.3|9298.8|9261.3|9297.3|9259.8|0
1614180970000|2021-02-24 15:36:10|9298.7|9261.2|9297.8|9260.3|9298.7|9261.2|9297.8|9260.3|0
1614180980000|2021-02-24 15:36:20|9297.7|9260.2|9291.9|9254.4|9297.7|9260.2|9291.8|9254.3|0
1614180990000|2021-02-24 15:36:30|9292.3|9254.8|9296.8|9259.3|9297.3|9259.8|9292.3|9254.8|0
1614181000000|2021-02-24 15:36:40|9296.9|9259.4|9297.3|9259.8|9297.3|9259.8|9296.9|9259.4|0
1614181010000|2021-02-24 15:36:50|9297.5|9260|9298.9|9261.4|9298.9|9261.4|9297.5|9260|0
1614181020000|2021-02-24 15:37:00|9299.3|9261.8|9301.3|9263.8|9301.3|9263.8|9299.3|9261.8|0
1614181030000|2021-02-24 15:37:10|9300.8|9263.3|9300.8|9263.3|9300.8|9263.3|9300.8|9263.3|0
1614181050000|2021-02-24 15:37:30|9301.8|9264.3|9300.8|9263.3|9302.3|9264.8|9300.8|9263.3|0
1614181060000|2021-02-24 15:37:40|9300.3|9262.8|9300.3|9262.8|9300.8|9263.3|9300.3|9262.8|0
1614181070000|2021-02-24 15:37:50|9299.8|9262.3|9300.3|9262.8|9300.3|9262.8|9299.8|9262.3|0
1614181080000|2021-02-24 15:38:00|9299.7|9262.2|9297.3|9259.8|9299.7|9262.2|9296.3|9258.8|0
1614181090000|2021-02-24 15:38:10|9297.6|9260.1|9297.3|9259.8|9302.8|9265.3|9297.3|9259.8|0
1614181100000|2021-02-24 15:38:20|9297.2|9259.7|9299.7|9262.2|9299.7|9262.2|9295.8|9258.3|0
1614181110000|2021-02-24 15:38:30|9299.3|9261.8|9302.3|9264.8|9302.3|9264.8|9299.3|9261.8|0
1614181120000|2021-02-24 15:38:40|9302.2|9264.7|9301.8|9264.3|9302.2|9264.7|9301.8|9264.3|0
1614181130000|2021-02-24 15:38:50|9301.7|9264.2|9301.2|9263.7|9301.7|9264.2|9300.2|9262.7|0
1614181140000|2021-02-24 15:39:00|9300.8|9263.3|9299.3|9261.8|9300.8|9263.3|9299.3|9261.8|0
1614181150000|2021-02-24 15:39:10|9299.6|9262.1|9301.8|9264.3|9301.8|9264.3|9299.6|9262.1|0
1614181170000|2021-02-24 15:39:30|9301.3|9263.8|9301.3|9263.8|9301.3|9263.8|9301.3|9263.8|0
1614181180000|2021-02-24 15:39:40|9301.5|9264|9302.8|9265.3|9302.8|9265.3|9301.5|9264|0
1614181200000|2021-02-24 15:40:00|9302.7|9265.2|9299.3|9261.8|9302.7|9265.2|9299.3|9261.8|0
1614181210000|2021-02-24 15:40:10|9301.3|9263.8|9301.8|9264.3|9301.8|9264.3|9301.3|9263.8|0
1614181220000|2021-02-24 15:40:20|9301.3|9263.8|9301.3|9263.8|9301.3|9263.8|9301.3|9263.8|0
1614181230000|2021-02-24 15:40:30|9301.8|9264.3|9301.3|9263.8|9301.8|9264.3|9301.3|9263.8|0
1614181240000|2021-02-24 15:40:40|9298.8|9261.3|9299.8|9262.3|9299.8|9262.3|9296.3|9258.8|0
1614181250000|2021-02-24 15:40:50|9299.7|9262.2|9299.3|9261.8|9301|9263.5|9299.1|9261.6|0
1614181260000|2021-02-24 15:41:00|9301.3|9263.8|9301.3|9263.8|9301.8|9264.3|9301.3|9263.8|0
1614181270000|2021-02-24 15:41:10|9298|9260.5|9300.3|9262.8|9300.3|9262.8|9298|9260.5|0
1614181280000|2021-02-24 15:41:20|9300.2|9262.7|9299.8|9262.3|9300.2|9262.7|9299.8|9262.3|0
1614181320000|2021-02-24 15:42:00|9299.7|9262.2|9298.8|9261.3|9299.7|9262.2|9298.8|9261.3|0
1614181340000|2021-02-24 15:42:20|9298.5|9261|9297.8|9260.3|9298.5|9261|9295.8|9258.3|0
1614181350000|2021-02-24 15:42:30|9297.6|9260.1|9296.3|9258.8|9297.6|9260.1|9296.3|9258.8|0
1614181360000|2021-02-24 15:42:40|9296.2|9258.7|9296.8|9259.3|9296.8|9259.3|9295.8|9258.3|0
1614181370000|2021-02-24 15:42:50|9295.8|9258.3|9295.4|9257.9|9295.8|9258.3|9295.3|9257.8|0
1614181380000|2021-02-24 15:43:00|9296.2|9258.7|9294.3|9256.8|9296.2|9258.7|9294.3|9256.8|0
1614181390000|2021-02-24 15:43:10|9294.2|9256.7|9293.3|9255.8|9294.2|9256.7|9293.3|9255.8|0
1614181400000|2021-02-24 15:43:20|9293.4|9255.9|9293.3|9255.8|9293.8|9256.3|9293.3|9255.8|0
1614181410000|2021-02-24 15:43:30|9293.4|9255.9|9293.4|9255.9|9293.4|9255.9|9293.4|9255.9|0
1614181420000|2021-02-24 15:43:40|9293.9|9256.4|9294.3|9256.8|9294.3|9256.8|9293.9|9256.4|0
1614181430000|2021-02-24 15:43:50|9293.8|9256.3|9293.8|9256.3|9293.8|9256.3|9293.8|9256.3|0
1614181440000|2021-02-24 15:44:00|9296.3|9258.8|9296.9|9259.4|9296.9|9259.4|9296.3|9258.8|0
1614181450000|2021-02-24 15:44:10|9297.3|9259.8|9296.8|9259.3|9297.3|9259.8|9296.8|9259.3|0
1614181460000|2021-02-24 15:44:20|9296.9|9259.4|9297.8|9260.3|9297.8|9260.3|9296.9|9259.4|0
1614181490000|2021-02-24 15:44:50|9297.5|9260|9296.3|9258.8|9297.5|9260|9296.3|9258.8|0
1614181500000|2021-02-24 15:45:00|9295.8|9258.3|9296.8|9259.3|9297.3|9259.8|9295.8|9258.3|0
1614181510000|2021-02-24 15:45:10|9296.3|9258.8|9296.3|9258.8|9296.3|9258.8|9296.3|9258.8|0
1614181520000|2021-02-24 15:45:20|9296.2|9258.7|9295.8|9258.3|9296.2|9258.7|9295.8|9258.3|0
1614181580000|2021-02-24 15:46:20|9295.3|9257.8|9293.8|9256.3|9295.3|9257.8|9293.8|9256.3|0
1614181590000|2021-02-24 15:46:30|9293.3|9255.8|9293.8|9256.3|9293.8|9256.3|9293.3|9255.8|0
1614181610000|2021-02-24 15:46:50|9295.3|9257.8|9295.3|9257.8|9295.3|9257.8|9295.3|9257.8|0
1614181620000|2021-02-24 15:47:00|9295.6|9258.1|9298.3|9260.8|9298.3|9260.8|9295.6|9258.1|0
1614181640000|2021-02-24 15:47:20|9300.3|9262.8|9301.3|9263.8|9301.8|9264.3|9300.3|9262.8|0
1614181650000|2021-02-24 15:47:30|9301.4|9263.9|9301.8|9264.3|9302.3|9264.8|9301.4|9263.9|0
1614181660000|2021-02-24 15:47:40|9301.3|9263.8|9302.3|9264.8|9302.3|9264.8|9301.3|9263.8|0
1614181670000|2021-02-24 15:47:50|9302.2|9264.7|9301.3|9263.8|9302.2|9264.7|9301.3|9263.8|0
1614181700000|2021-02-24 15:48:20|9301.4|9263.9|9301.8|9264.3|9301.8|9264.3|9301.4|9263.9|0
1614181720000|2021-02-24 15:48:40|9301.9|9264.4|9303.3|9265.8|9303.3|9265.8|9301.9|9264.4|0
1614181730000|2021-02-24 15:48:50|9303.8|9266.3|9303.8|9266.3|9303.8|9266.3|9303.8|9266.3|0
1614181740000|2021-02-24 15:49:00|9305.3|9267.8|9306.3|9268.8|9306.3|9268.8|9305.3|9267.8|0
1614181750000|2021-02-24 15:49:10|9306.2|9268.7|9306.2|9268.7|9306.2|9268.7|9306.2|9268.7|0
1614181770000|2021-02-24 15:49:30|9305.8|9268.3|9305.8|9268.3|9305.8|9268.3|9305.8|9268.3|0
1614181780000|2021-02-24 15:49:40|9305.9|9268.4|9307.3|9269.8|9307.3|9269.8|9305.9|9268.4|0
1614181830000|2021-02-24 15:50:30|9307.8|9270.3|9307.8|9270.3|9307.8|9270.3|9307.8|9270.3|0
1614181840000|2021-02-24 15:50:40|9306.8|9269.3|9307.8|9270.3|9307.8|9270.3|9306.8|9269.3|0
1614181850000|2021-02-24 15:50:50|9308.3|9270.8|9307.8|9270.3|9308.3|9270.8|9307.8|9270.3|0
1614181860000|2021-02-24 15:51:00|9308.3|9270.8|9308.8|9271.3|9308.8|9271.3|9308.3|9270.8|0
1614181870000|2021-02-24 15:51:10|9308.7|9271.2|9307.8|9270.3|9308.7|9271.2|9307.8|9270.3|0
1614181880000|2021-02-24 15:51:20|9307.7|9270.2|9307.2|9269.7|9307.7|9270.2|9307.2|9269.7|0
1614181890000|2021-02-24 15:51:30|9306.3|9268.8|9305.9|9268.4|9306.3|9268.8|9305.8|9268.3|0
1614181900000|2021-02-24 15:51:40|9306.3|9268.8|9306.3|9268.8|9306.3|9268.8|9305.4|9267.9|0
1614181920000|2021-02-24 15:52:00|9306.2|9268.7|9306.2|9268.7|9306.2|9268.7|9306.2|9268.7|0
1614181930000|2021-02-24 15:52:10|9305.8|9268.3|9303.8|9266.3|9305.8|9268.3|9303.8|9266.3|0
1614181940000|2021-02-24 15:52:20|9304.3|9266.8|9304.5|9267|9304.5|9267|9304.3|9266.8|0
1614181950000|2021-02-24 15:52:30|9305.8|9268.3|9305.8|9268.3|9305.8|9268.3|9305.8|9268.3|0
1614181960000|2021-02-24 15:52:40|9304.3|9266.8|9303.3|9265.8|9304.3|9266.8|9303.3|9265.8|0
1614181970000|2021-02-24 15:52:50|9303.4|9265.9|9304.3|9266.8|9304.3|9266.8|9303.4|9265.9|0
1614181980000|2021-02-24 15:53:00|9303.3|9265.8|9303.3|9265.8|9303.3|9265.8|9303.3|9265.8|0
1614181990000|2021-02-24 15:53:10|9303.4|9265.9|9304.3|9266.8|9304.3|9266.8|9303.4|9265.9|0
1614182010000|2021-02-24 15:53:30|9304.4|9266.9|9306.3|9268.8|9306.3|9268.8|9304.4|9266.9|0
1614182020000|2021-02-24 15:53:40|9306.2|9268.7|9306.8|9269.3|9306.8|9269.3|9305.8|9268.3|0
1614182040000|2021-02-24 15:54:00|9306.7|9269.2|9306.8|9269.3|9307.2|9269.7|9306.7|9269.2|0
1614182070000|2021-02-24 15:54:30|9306.9|9269.4|9308.9|9271.4|9308.9|9271.4|9306.9|9269.4|0
1614182080000|2021-02-24 15:54:40|9309.8|9272.3|9309.8|9272.3|9309.8|9272.3|9309.8|9272.3|0
1614182090000|2021-02-24 15:54:50|9310.3|9272.8|9310.3|9272.8|9310.3|9272.8|9310.3|9272.8|0
1614182100000|2021-02-24 15:55:00|9310.4|9272.9|9316.3|9278.8|9316.3|9278.8|9310.4|9272.9|0
1614182130000|2021-02-24 15:55:30|9315.8|9278.3|9310.3|9272.8|9315.8|9278.3|9310.3|9272.8|0
1614182140000|2021-02-24 15:55:40|9309.8|9272.3|9311.3|9273.8|9311.3|9273.8|9309.8|9272.3|0
1614182150000|2021-02-24 15:55:50|9311.4|9273.9|9311.3|9273.8|9311.8|9274.3|9311.3|9273.8|0
1614182160000|2021-02-24 15:56:00|9311.8|9274.3|9311.8|9274.3|9311.8|9274.3|9311.8|9274.3|0
1614182170000|2021-02-24 15:56:10|9311.9|9274.4|9312.3|9274.8|9312.3|9274.8|9311.9|9274.4|0
1614182180000|2021-02-24 15:56:20|9310.8|9273.3|9310.3|9272.8|9310.8|9273.3|9310.3|9272.8|0
1614182190000|2021-02-24 15:56:30|9309.8|9272.3|9311.3|9273.8|9311.3|9273.8|9309.8|9272.3|0
1614182210000|2021-02-24 15:56:50|9311.2|9273.7|9311.8|9274.3|9311.8|9274.3|9310.8|9273.3|0
1614182220000|2021-02-24 15:57:00|9312.3|9274.8|9313.8|9276.3|9313.8|9276.3|9312.3|9274.8|0
1614182240000|2021-02-24 15:57:20|9313.9|9276.4|9314.3|9276.8|9314.3|9276.8|9313.9|9276.4|0
1614182250000|2021-02-24 15:57:30|9314.4|9276.9|9318.3|9280.8|9320.2|9282.7|9314.4|9276.9|0
1614182260000|2021-02-24 15:57:40|9318.2|9280.7|9320.3|9282.8|9320.3|9282.8|9317.8|9280.3|0
1614182270000|2021-02-24 15:57:50|9319.8|9282.3|9325.3|9287.8|9325.3|9287.8|9319.8|9282.3|0
1614182280000|2021-02-24 15:58:00|9327.3|9289.8|9328.8|9291.3|9329.3|9291.8|9326.8|9289.3|0
1614182290000|2021-02-24 15:58:10|9328.9|9291.4|9329.8|9292.3|9329.8|9292.3|9328.9|9291.4|0
1614182300000|2021-02-24 15:58:20|9329.7|9292.2|9328.9|9291.4|9329.7|9292.2|9328.8|9291.3|0
1614182310000|2021-02-24 15:58:30|9329.3|9291.8|9329.3|9291.8|9329.3|9291.8|9329.3|9291.8|0
1614182330000|2021-02-24 15:58:50|9330.3|9292.8|9330.8|9293.3|9330.8|9293.3|9330.2|9292.7|0
1614182340000|2021-02-24 15:59:00|9331.8|9294.3|9333.8|9296.3|9334.8|9297.3|9331.8|9294.3|0
1614182350000|2021-02-24 15:59:10|9333.3|9295.8|9333.3|9295.8|9333.3|9295.8|9333.3|9295.8|0
1614182360000|2021-02-24 15:59:20|9333.8|9296.3|9334.3|9296.8|9334.4|9296.9|9333.8|9296.3|0
1614182370000|2021-02-24 15:59:30|9334.2|9296.7|9334.2|9296.7|9334.2|9296.7|9334.2|9296.7|0
1614182380000|2021-02-24 15:59:40|9333.8|9296.3|9333.8|9296.3|9333.8|9296.3|9333.3|9295.8|0
1614182400000|2021-02-24 16:00:00|9333.7|9296.2|9337.8|9300.3|9338.7|9301.2|9333.7|9296.2|0
1614182410000|2021-02-24 16:00:10|9335.8|9298.3|9344.3|9306.8|9344.3|9306.8|9335.8|9298.3|0
1614182420000|2021-02-24 16:00:20|9343.3|9305.8|9344.3|9306.8|9344.3|9306.8|9340.8|9303.3|0
1614182430000|2021-02-24 16:00:30|9345.3|9307.8|9343|9305.5|9345.3|9307.8|9343|9305.5|0
1614182440000|2021-02-24 16:00:40|9344.3|9306.8|9344.3|9306.8|9344.3|9306.8|9344.3|9306.8|0
1614182450000|2021-02-24 16:00:50|9343.3|9305.8|9342.8|9305.3|9343.3|9305.8|9342.8|9305.3|0
1614182460000|2021-02-24 16:01:00|9342.9|9305.4|9342.8|9305.3|9343.3|9305.8|9342.8|9305.3|0
1614182470000|2021-02-24 16:01:10|9342.9|9305.4|9343.3|9305.8|9343.3|9305.8|9342.9|9305.4|0
1614182480000|2021-02-24 16:01:20|9343.2|9305.7|9343.8|9306.3|9344.3|9306.8|9342.8|9305.3|0
1614182490000|2021-02-24 16:01:30|9344|9306.5|9344.8|9307.3|9345.3|9307.8|9344|9306.5|0
1614182500000|2021-02-24 16:01:40|9344.3|9306.8|9343.3|9305.8|9344.3|9306.8|9342.3|9304.8|0
1614182510000|2021-02-24 16:01:50|9344.3|9306.8|9345|9307.5|9345.3|9307.8|9342.8|9305.3|0
1614182520000|2021-02-24 16:02:00|9343.3|9305.8|9343.3|9305.8|9344.3|9306.8|9343.3|9305.8|0
1614182530000|2021-02-24 16:02:10|9343.8|9306.3|9343.8|9306.3|9343.8|9306.3|9343.8|9306.3|0
1614182550000|2021-02-24 16:02:30|9343.7|9306.2|9340.8|9303.3|9343.7|9306.2|9338.3|9300.8|0
1614182560000|2021-02-24 16:02:40|9340.3|9302.8|9340.3|9302.8|9340.3|9302.8|9340.3|9302.8|0
1614182570000|2021-02-24 16:02:50|9339.8|9302.3|9339.8|9302.3|9339.8|9302.3|9338.8|9301.3|0
1614182580000|2021-02-24 16:03:00|9340.3|9302.8|9340.3|9302.8|9340.4|9302.9|9339.8|9302.3|0
1614182590000|2021-02-24 16:03:10|9338.3|9300.8|9339.3|9301.8|9339.3|9301.8|9338.3|9300.8|0
1614182600000|2021-02-24 16:03:20|9340.3|9302.8|9339.8|9302.3|9340.3|9302.8|9339.8|9302.3|0
1614182610000|2021-02-24 16:03:30|9340.3|9302.8|9341.3|9303.8|9341.3|9303.8|9340.3|9302.8|0
1614182620000|2021-02-24 16:03:40|9341.4|9303.9|9341.3|9303.8|9341.8|9304.3|9341.3|9303.8|0
1614182640000|2021-02-24 16:04:00|9340.8|9303.3|9343.8|9306.3|9343.8|9306.3|9340.8|9303.3|0
1614182650000|2021-02-24 16:04:10|9343.3|9305.8|9343.3|9305.8|9343.3|9305.8|9343.3|9305.8|0
1614182660000|2021-02-24 16:04:20|9342.8|9305.3|9342.8|9305.3|9342.8|9305.3|9342.3|9304.8|0
1614182700000|2021-02-24 16:05:00|9343|9305.5|9351.8|9314.3|9352.3|9314.8|9343|9305.5|0
1614182710000|2021-02-24 16:05:10|9352.3|9314.8|9352.8|9315.3|9353.6|9316.1|9352.3|9314.8|0
1614182720000|2021-02-24 16:05:20|9346.3|9308.8|9351.4|9313.9|9352.8|9315.3|9346.3|9308.8|0
1614182730000|2021-02-24 16:05:30|9351.8|9314.3|9350.3|9312.8|9352.3|9314.8|9350.3|9312.8|0
1614182740000|2021-02-24 16:05:40|9348.8|9311.3|9350.3|9312.8|9350.3|9312.8|9348.8|9311.3|0
1614182750000|2021-02-24 16:05:50|9348.8|9311.3|9346.3|9308.8|9348.8|9311.3|9346.3|9308.8|0
1614182760000|2021-02-24 16:06:00|9345.8|9308.3|9342.8|9305.3|9345.8|9308.3|9342.8|9305.3|0
1614182770000|2021-02-24 16:06:10|9340.8|9303.3|9340.8|9303.3|9341.8|9304.3|9340.8|9303.3|0
1614182780000|2021-02-24 16:06:20|9342.3|9304.8|9343.8|9306.3|9343.8|9306.3|9342.3|9304.8|0
1614182790000|2021-02-24 16:06:30|9345.3|9307.8|9345.3|9307.8|9345.3|9307.8|9345.3|9307.8|0
1614182800000|2021-02-24 16:06:40|9344.8|9307.3|9344.8|9307.3|9344.8|9307.3|9344.8|9307.3|0
1614182810000|2021-02-24 16:06:50|9344.9|9307.4|9344.8|9307.3|9345.8|9308.3|9344.3|9306.8|0
1614182820000|2021-02-24 16:07:00|9344.3|9306.8|9344.8|9307.3|9344.8|9307.3|9344.3|9306.8|0
1614182840000|2021-02-24 16:07:20|9344.9|9307.4|9345.3|9307.8|9345.3|9307.8|9344.9|9307.4|0
1614182850000|2021-02-24 16:07:30|9345.8|9308.3|9352.8|9315.3|9353.3|9315.8|9345.8|9308.3|0
1614182860000|2021-02-24 16:07:40|9353.3|9315.8|9354.4|9316.9|9354.4|9316.9|9350.8|9313.3|0
1614182870000|2021-02-24 16:07:50|9354.9|9317.4|9355.8|9318.3|9355.8|9318.3|9354.9|9317.4|0
1614182880000|2021-02-24 16:08:00|9356.3|9318.8|9356.8|9319.3|9358.3|9320.8|9356.3|9318.8|0
1614182890000|2021-02-24 16:08:10|9356.9|9319.4|9358.3|9320.8|9358.3|9320.8|9356.9|9319.4|0
1614182900000|2021-02-24 16:08:20|9358.4|9320.9|9354.3|9316.8|9358.8|9321.3|9354.3|9316.8|0
1614182910000|2021-02-24 16:08:30|9354.8|9317.3|9359.3|9321.8|9360.3|9322.8|9354.8|9317.3|0
1614182920000|2021-02-24 16:08:40|9356.3|9318.8|9356.3|9318.8|9356.3|9318.8|9356.3|9318.8|0
1614182950000|2021-02-24 16:09:10|9355.8|9318.3|9355.8|9318.3|9356.3|9318.8|9355.8|9318.3|0
1614182960000|2021-02-24 16:09:20|9355.9|9318.4|9353.3|9315.8|9356.3|9318.8|9353.3|9315.8|0
1614182970000|2021-02-24 16:09:30|9353.5|9316|9347.8|9310.3|9354.2|9316.7|9347.8|9310.3|0
1614182980000|2021-02-24 16:09:40|9347.3|9309.8|9346.3|9308.8|9347.3|9309.8|9346.3|9308.8|0
1614182990000|2021-02-24 16:09:50|9346.4|9308.9|9346.8|9309.3|9346.8|9309.3|9346.4|9308.9|0
1614183000000|2021-02-24 16:10:00|9347|9309.5|9347.8|9310.3|9348.8|9311.3|9347|9309.5|0
1614183010000|2021-02-24 16:10:10|9347.9|9310.4|9348.3|9310.8|9348.3|9310.8|9347.9|9310.4|0
1614183030000|2021-02-24 16:10:30|9348.5|9311|9349.3|9311.8|9349.3|9311.8|9348.5|9311|0
1614183040000|2021-02-24 16:10:40|9349.4|9311.9|9349.3|9311.8|9349.8|9312.3|9349.3|9311.8|0
1614183070000|2021-02-24 16:11:10|9349.4|9311.9|9348.8|9311.3|9351.3|9313.8|9347.8|9310.3|0
1614183080000|2021-02-24 16:11:20|9347.8|9310.3|9348.3|9310.8|9348.8|9311.3|9347.8|9310.3|0
1614183090000|2021-02-24 16:11:30|9347.3|9309.8|9348.3|9310.8|9348.3|9310.8|9344.2|9306.7|0
1614183100000|2021-02-24 16:11:40|9348.1|9310.6|9346.8|9309.3|9348.1|9310.6|9346.8|9309.3|0
1614183110000|2021-02-24 16:11:50|9346.3|9308.8|9346.3|9308.8|9346.3|9308.8|9346.3|9308.8|0
1614183120000|2021-02-24 16:12:00|9346.2|9308.7|9345.4|9307.9|9346.2|9308.7|9345.4|9307.9|0
1614183130000|2021-02-24 16:12:10|9345.8|9308.3|9344.8|9307.3|9345.8|9308.3|9344.8|9307.3|0
1614183150000|2021-02-24 16:12:30|9344.3|9306.8|9340.8|9303.3|9344.3|9306.8|9340.4|9302.9|0
1614183160000|2021-02-24 16:12:40|9340.6|9303.1|9336.3|9298.8|9340.6|9303.1|9333.9|9296.4|0
1614183170000|2021-02-24 16:12:50|9337.1|9299.6|9337.1|9299.6|9337.1|9299.6|9337.1|9299.6|0
1614183180000|2021-02-24 16:13:00|9341.8|9304.3|9346.1|9308.6|9346.3|9308.8|9341.8|9304.3|0
1614183190000|2021-02-24 16:13:10|9344.8|9307.3|9349.8|9312.3|9349.8|9312.3|9344.8|9307.3|0
1614183200000|2021-02-24 16:13:20|9349.3|9311.8|9348.8|9311.3|9349.8|9312.3|9348.3|9310.8|0
1614183220000|2021-02-24 16:13:40|9348.2|9310.7|9345.8|9308.3|9348.3|9310.8|9341.3|9303.8|0
1614183230000|2021-02-24 16:13:50|9345.5|9308|9345.8|9308.3|9345.8|9308.3|9345.5|9308|0
1614183240000|2021-02-24 16:14:00|9345.6|9308.1|9342.3|9304.8|9345.6|9308.1|9341.8|9304.3|0
1614183260000|2021-02-24 16:14:20|9342.8|9305.3|9342.8|9305.3|9342.8|9305.3|9342.8|9305.3|0
1614183290000|2021-02-24 16:14:50|9342.7|9305.2|9341.8|9304.3|9342.7|9305.2|9341.8|9304.3|0
1614183300000|2021-02-24 16:15:00|9341.6|9304.1|9341.8|9304.3|9341.8|9304.3|9339.8|9302.3|0
1614183310000|2021-02-24 16:15:10|9340.3|9302.8|9341.3|9303.8|9341.3|9303.8|9340.3|9302.8|0
1614183330000|2021-02-24 16:15:30|9341.4|9303.9|9354.8|9317.3|9355.8|9318.3|9341.4|9303.9|0
1614183340000|2021-02-24 16:15:40|9348.3|9310.8|9348.8|9311.3|9348.8|9311.3|9347.8|9310.3|0
1614183350000|2021-02-24 16:15:50|9348.7|9311.2|9342.9|9305.4|9348.7|9311.2|9342.8|9305.3|0
1614183360000|2021-02-24 16:16:00|9343.3|9305.8|9342.8|9305.3|9343.3|9305.8|9342.8|9305.3|0
1614183370000|2021-02-24 16:16:10|9336.3|9298.8|9336.3|9298.8|9336.3|9298.8|9336.3|9298.8|0
1614183380000|2021-02-24 16:16:20|9336.8|9299.3|9336.8|9299.3|9336.8|9299.3|9336.8|9299.3|0
1614183390000|2021-02-24 16:16:30|9336.3|9298.8|9328.7|9291.2|9336.3|9298.8|9326.9|9289.4|0
1614183400000|2021-02-24 16:16:40|9328.3|9290.8|9332.3|9294.8|9332.3|9294.8|9328.3|9290.8|0
1614183420000|2021-02-24 16:17:00|9331.8|9294.3|9322.8|9285.3|9331.8|9294.3|9321.8|9284.3|0
1614183430000|2021-02-24 16:17:10|9323|9285.5|9323.2|9285.7|9323.8|9286.3|9323|9285.5|0
1614183440000|2021-02-24 16:17:20|9325.2|9287.7|9325.2|9287.7|9325.2|9287.7|9325.2|9287.7|0
1614183450000|2021-02-24 16:17:30|9327.7|9290.2|9319.7|9282.2|9327.7|9290.2|9316.4|9278.9|0
1614183460000|2021-02-24 16:17:40|9328.2|9290.7|9323.7|9286.2|9328.7|9291.2|9323.7|9286.2|0
1614183470000|2021-02-24 16:17:50|9324.2|9286.7|9323.7|9286.2|9324.2|9286.7|9323.7|9286.2|0
1614183480000|2021-02-24 16:18:00|9323.2|9285.7|9322.2|9284.7|9323.2|9285.7|9322.2|9284.7|0
1614183490000|2021-02-24 16:18:10|9320.7|9283.2|9316.7|9279.2|9320.7|9283.2|9316.2|9278.7|0
1614183500000|2021-02-24 16:18:20|9316.5|9279|9315.2|9277.7|9316.5|9279|9314.7|9277.2|0
1614183510000|2021-02-24 16:18:30|9302.2|9264.7|9299.3|9261.8|9302.2|9264.7|9299.3|9261.8|0
1614183520000|2021-02-24 16:18:40|9300.1|9262.6|9298.7|9261.2|9300.1|9262.6|9289.2|9251.7|0
1614183530000|2021-02-24 16:18:50|9298.9|9261.4|9301.2|9263.7|9301.2|9263.7|9298.9|9261.4|0
1614183540000|2021-02-24 16:19:00|9303.2|9265.7|9306.7|9269.2|9306.7|9269.2|9303.2|9265.7|0
1614183550000|2021-02-24 16:19:10|9306.9|9269.4|9308.2|9270.7|9308.2|9270.7|9306.9|9269.4|0
1614183560000|2021-02-24 16:19:20|9307.2|9269.7|9305.2|9267.7|9307.2|9269.7|9305.2|9267.7|0
1614183570000|2021-02-24 16:19:30|9304.4|9266.9|9299.7|9262.2|9304.4|9266.9|9299.7|9262.2|0
1614183580000|2021-02-24 16:19:40|9300.2|9262.7|9298.2|9260.7|9300.2|9262.7|9298.2|9260.7|0
1614183590000|2021-02-24 16:19:50|9299.2|9261.7|9302.2|9264.7|9302.2|9264.7|9299.2|9261.7|0
1614183600000|2021-02-24 16:20:00|9304.7|9267.2|9306.2|9268.7|9308.2|9270.7|9304.7|9267.2|0
1614183610000|2021-02-24 16:20:10|9306.7|9269.2|9306.7|9269.2|9306.7|9269.2|9306.7|9269.2|0
1614183620000|2021-02-24 16:20:20|9307.2|9269.7|9305.7|9268.2|9307.2|9269.7|9305.7|9268.2|0
1614183630000|2021-02-24 16:20:30|9307.2|9269.7|9309.7|9272.2|9309.7|9272.2|9307.2|9269.7|0
1614183640000|2021-02-24 16:20:40|9313.2|9275.7|9313.7|9276.2|9313.7|9276.2|9312.2|9274.7|0
1614183650000|2021-02-24 16:20:50|9313.5|9276|9313.7|9276.2|9313.7|9276.2|9312.7|9275.2|0
1614183670000|2021-02-24 16:21:10|9314.2|9276.7|9316.2|9278.7|9316.2|9278.7|9314.2|9276.7|0
1614183680000|2021-02-24 16:21:20|9318.7|9281.2|9322.7|9285.2|9322.7|9285.2|9318.7|9281.2|0
1614183700000|2021-02-24 16:21:40|9324.2|9286.7|9324.2|9286.7|9324.2|9286.7|9324.2|9286.7|0
1614183710000|2021-02-24 16:21:50|9322.2|9284.7|9320.2|9282.7|9322.2|9284.7|9320.2|9282.7|0
1614183730000|2021-02-24 16:22:10|9319.2|9281.7|9315.7|9278.2|9319.2|9281.7|9314.4|9276.9|0
1614183740000|2021-02-24 16:22:20|9315.3|9277.8|9313.2|9275.7|9315.3|9277.8|9313.2|9275.7|0
1614183770000|2021-02-24 16:22:50|9313.3|9275.8|9314.2|9276.7|9314.2|9276.7|9313.3|9275.8|0
1614183780000|2021-02-24 16:23:00|9314.7|9277.2|9316.2|9278.7|9316.2|9278.7|9314.7|9277.2|0
1614183810000|2021-02-24 16:23:30|9316.4|9278.9|9318.2|9280.7|9318.2|9280.7|9316.4|9278.9|0
1614183830000|2021-02-24 16:23:50|9318.7|9281.2|9320.7|9283.2|9320.7|9283.2|9318.7|9281.2|0
1614183890000|2021-02-24 16:24:50|9321.2|9283.7|9322.7|9285.2|9322.7|9285.2|9321.2|9283.7|0
1614183900000|2021-02-24 16:25:00|9322.5|9285|9323|9285.5|9323|9285.5|9322.5|9285|0
1614183910000|2021-02-24 16:25:10|9325.2|9287.7|9325.2|9287.7|9325.2|9287.7|9325.2|9287.7|0
1614183930000|2021-02-24 16:25:30|9325.7|9288.2|9325.7|9288.2|9325.7|9288.2|9325.7|9288.2|0
1614183960000|2021-02-24 16:26:00|9324.7|9287.2|9324.7|9287.2|9324.7|9287.2|9324.7|9287.2|0
1614184010000|2021-02-24 16:26:50|9324.9|9287.4|9323.2|9285.7|9326|9288.5|9323.2|9285.7|0
1614184020000|2021-02-24 16:27:00|9322.8|9285.3|9317.7|9280.2|9322.8|9285.3|9317.7|9280.2|0
1614184030000|2021-02-24 16:27:10|9318.2|9280.7|9318.2|9280.7|9318.2|9280.7|9318.2|9280.7|0
1614184040000|2021-02-24 16:27:20|9318|9280.5|9317.2|9279.7|9318|9280.5|9316.7|9279.2|0
1614184050000|2021-02-24 16:27:30|9315.7|9278.2|9313.7|9276.2|9315.7|9278.2|9312.4|9274.9|0
1614184080000|2021-02-24 16:28:00|9313.9|9276.4|9315.7|9278.2|9315.7|9278.2|9313.9|9276.4|0
1614184090000|2021-02-24 16:28:10|9315.4|9277.9|9313.7|9276.2|9315.4|9277.9|9313.7|9276.2|0
1614184130000|2021-02-24 16:28:50|9313.2|9275.7|9313.2|9275.7|9313.2|9275.7|9313.2|9275.7|0
1614184140000|2021-02-24 16:29:00|9310.7|9273.2|9311.5|9274|9311.7|9274.2|9310.7|9273.2|0
1614184150000|2021-02-24 16:29:10|9310.2|9272.7|9309.1|9271.6|9310.2|9272.7|9307.7|9270.2|0
1614184160000|2021-02-24 16:29:20|9307.7|9270.2|9308.2|9270.7|9308.2|9270.7|9307.7|9270.2|0
1614184170000|2021-02-24 16:29:30|9309.2|9271.7|9309.1|9271.6|9309.2|9271.7|9309.1|9271.6|0
1614184180000|2021-02-24 16:29:40|9308.7|9271.2|9308.7|9271.2|9308.7|9271.2|9308.7|9271.2|0
1614184190000|2021-02-24 16:29:50|9309.7|9272.2|9305.7|9268.2|9309.7|9272.2|9305.7|9268.2|0
1614184200000|2021-02-24 16:30:00|9305.8|9268.3|9307.6|9270.1|9307.7|9270.2|9305.7|9268.2|0
1614184210000|2021-02-24 16:30:10|9307.2|9269.7|9306.7|9269.2|9307.2|9269.7|9306.7|9269.2|0
1614184220000|2021-02-24 16:30:20|9306.5|9269|9305.2|9267.7|9306.5|9269|9305.2|9267.7|0
1614184240000|2021-02-24 16:30:40|9305.5|9268|9308.7|9271.2|9309.2|9271.7|9305.5|9268|0
1614184260000|2021-02-24 16:31:00|9308.2|9270.7|9307.7|9270.2|9308.2|9270.7|9307.7|9270.2|0
1614184270000|2021-02-24 16:31:10|9308.2|9270.7|9308.2|9270.7|9308.2|9270.7|9308.2|9270.7|0
1614184290000|2021-02-24 16:31:30|9309.7|9272.2|9309.7|9272.2|9309.7|9272.2|9309.7|9272.2|0
1614184300000|2021-02-24 16:31:40|9309.5|9272|9308.2|9270.7|9309.5|9272|9308.2|9270.7|0
1614184310000|2021-02-24 16:31:50|9308.7|9271.2|9308.7|9271.2|9308.7|9271.2|9308.7|9271.2|0
1614184320000|2021-02-24 16:32:00|9310.7|9273.2|9310.7|9273.2|9310.7|9273.2|9310.7|9273.2|0
1614184330000|2021-02-24 16:32:10|9310.3|9272.8|9309.7|9272.2|9310.3|9272.8|9307.7|9270.2|0
1614184340000|2021-02-24 16:32:20|9307.2|9269.7|9309.2|9271.7|9309.2|9271.7|9307.2|9269.7|0
1614184350000|2021-02-24 16:32:30|9306.7|9269.2|9309.2|9271.7|9309.2|9271.7|9306.2|9268.7|0
1614184360000|2021-02-24 16:32:40|9308.9|9271.4|9309.2|9271.7|9309.2|9271.7|9307.2|9269.7|0
1614184370000|2021-02-24 16:32:50|9307.2|9269.7|9307.7|9270.2|9307.7|9270.2|9307.2|9269.7|0
1614184380000|2021-02-24 16:33:00|9309.7|9272.2|9309.8|9272.3|9309.8|9272.3|9309.7|9272.2|0
1614184390000|2021-02-24 16:33:10|9310.7|9273.2|9310.7|9273.2|9310.7|9273.2|9310.7|9273.2|0
1614184410000|2021-02-24 16:33:30|9313.2|9275.7|9315.2|9277.7|9315.2|9277.7|9313.2|9275.7|0
1614184420000|2021-02-24 16:33:40|9315.7|9278.2|9317.2|9279.7|9317.2|9279.7|9315.7|9278.2|0
1614184430000|2021-02-24 16:33:50|9317.7|9280.2|9315.9|9278.4|9317.7|9280.2|9315.7|9278.2|0
1614184440000|2021-02-24 16:34:00|9317.7|9280.2|9316.2|9278.7|9317.7|9280.2|9316.2|9278.7|0
1614184490000|2021-02-24 16:34:50|9316.1|9278.6|9315.7|9278.2|9316.1|9278.6|9315.7|9278.2|0
1614184500000|2021-02-24 16:35:00|9315.5|9278|9313.7|9276.2|9315.5|9278|9313.7|9276.2|0
1614184510000|2021-02-24 16:35:10|9313.6|9276.1|9313.7|9276.2|9313.7|9276.2|9312.7|9275.2|0
1614184520000|2021-02-24 16:35:20|9313.2|9275.7|9312.7|9275.2|9313.2|9275.7|9312.7|9275.2|0
1614184530000|2021-02-24 16:35:30|9313.2|9275.7|9313.2|9275.7|9313.2|9275.7|9313.2|9275.7|0
1614184540000|2021-02-24 16:35:40|9313.7|9276.2|9312.2|9274.7|9313.7|9276.2|9312.2|9274.7|0
1614184550000|2021-02-24 16:35:50|9312.4|9274.9|9312.7|9275.2|9313.7|9276.2|9312.2|9274.7|0
1614184560000|2021-02-24 16:36:00|9312.6|9275.1|9311.2|9273.7|9312.6|9275.1|9311.2|9273.7|0
1614184570000|2021-02-24 16:36:10|9309.7|9272.2|9311.2|9273.7|9311.2|9273.7|9309.7|9272.2|0
1614184580000|2021-02-24 16:36:20|9311.4|9273.9|9316.7|9279.2|9318.5|9281|9311.4|9273.9|0
1614184590000|2021-02-24 16:36:30|9317.2|9279.7|9317.7|9280.2|9317.7|9280.2|9317.2|9279.7|0
1614184620000|2021-02-24 16:37:00|9317.2|9279.7|9317.2|9279.7|9317.2|9279.7|9317.2|9279.7|0
1614184630000|2021-02-24 16:37:10|9317.1|9279.6|9317.7|9280.2|9317.7|9280.2|9316.7|9279.2|0
1614184640000|2021-02-24 16:37:20|9318.7|9281.2|9321.2|9283.7|9321.2|9283.7|9318.7|9281.2|0
1614184650000|2021-02-24 16:37:30|9321.3|9283.8|9322.7|9285.2|9322.7|9285.2|9321.3|9283.8|0
1614184660000|2021-02-24 16:37:40|9322.5|9285|9321.7|9284.2|9322.5|9285|9321.7|9284.2|0
1614184670000|2021-02-24 16:37:50|9321.2|9283.7|9322.7|9285.2|9323.2|9285.7|9321.2|9283.7|0
1614184680000|2021-02-24 16:38:00|9320.7|9283.2|9320.8|9283.3|9320.8|9283.3|9320.7|9283.2|0
1614184690000|2021-02-24 16:38:10|9321.2|9283.7|9321.2|9283.7|9321.2|9283.7|9321.2|9283.7|0
1614184700000|2021-02-24 16:38:20|9321.3|9283.8|9319.2|9281.7|9321.7|9284.2|9319.2|9281.7|0
1614184710000|2021-02-24 16:38:30|9320.2|9282.7|9318.2|9280.7|9320.2|9282.7|9317.7|9280.2|0
1614184720000|2021-02-24 16:38:40|9318.7|9281.2|9317.7|9280.2|9318.7|9281.2|9317.7|9280.2|0
1614184740000|2021-02-24 16:39:00|9316.7|9279.2|9316.2|9278.7|9316.7|9279.2|9316.2|9278.7|0
1614184760000|2021-02-24 16:39:20|9314.2|9276.7|9313.2|9275.7|9314.2|9276.7|9311.1|9273.6|0
1614184770000|2021-02-24 16:39:30|9313.1|9275.6|9311.7|9274.2|9313.1|9275.6|9311.7|9274.2|0
1614184780000|2021-02-24 16:39:40|9311.5|9274|9310.2|9272.7|9311.5|9274|9310.2|9272.7|0
1614184790000|2021-02-24 16:39:50|9310.3|9272.8|9311.2|9273.7|9311.7|9274.2|9310.3|9272.8|0
1614184820000|2021-02-24 16:40:20|9311.7|9274.2|9312|9274.5|9312|9274.5|9311.7|9274.2|0
1614184830000|2021-02-24 16:40:30|9314.2|9276.7|9313.2|9275.7|9314.2|9276.7|9313.2|9275.7|0
1614184850000|2021-02-24 16:40:50|9313.1|9275.6|9313.3|9275.8|9313.3|9275.8|9312.2|9274.7|0
1614184860000|2021-02-24 16:41:00|9314.2|9276.7|9312.7|9275.2|9314.2|9276.7|9312.7|9275.2|0
1614184870000|2021-02-24 16:41:10|9312.8|9275.3|9313.2|9275.7|9313.2|9275.7|9312.8|9275.3|0
1614184890000|2021-02-24 16:41:30|9314.2|9276.7|9314.2|9276.7|9314.2|9276.7|9314.2|9276.7|0
1614184900000|2021-02-24 16:41:40|9313.7|9276.2|9313.7|9276.2|9313.7|9276.2|9313.7|9276.2|0
1614184950000|2021-02-24 16:42:30|9312.7|9275.2|9312.7|9275.2|9312.7|9275.2|9312.7|9275.2|0
1614184960000|2021-02-24 16:42:40|9312.6|9275.1|9312.1|9274.6|9312.6|9275.1|9312.1|9274.6|0
1614184970000|2021-02-24 16:42:50|9309.7|9272.2|9308.7|9271.2|9309.7|9272.2|9308.7|9271.2|0
1614184980000|2021-02-24 16:43:00|9308.8|9271.3|9309.2|9271.7|9309.2|9271.7|9308.8|9271.3|0
1614184990000|2021-02-24 16:43:10|9309.1|9271.6|9308.7|9271.2|9309.1|9271.6|9308.2|9270.7|0
1614185000000|2021-02-24 16:43:20|9308.9|9271.4|9308.7|9271.2|9310.2|9272.7|9308.7|9271.2|0
1614185020000|2021-02-24 16:43:40|9308.2|9270.7|9308.2|9270.7|9308.2|9270.7|9308.2|9270.7|0
1614185030000|2021-02-24 16:43:50|9306.7|9269.2|9306.6|9269.1|9306.7|9269.2|9306.6|9269.1|0
1614185040000|2021-02-24 16:44:00|9306.2|9268.7|9307.7|9270.2|9308.2|9270.7|9306.2|9268.7|0
1614185060000|2021-02-24 16:44:20|9307.8|9270.3|9308.7|9271.2|9308.7|9271.2|9307.8|9270.3|0
1614185070000|2021-02-24 16:44:30|9309.2|9271.7|9309.2|9271.7|9309.2|9271.7|9309.2|9271.7|0
1614185080000|2021-02-24 16:44:40|9309.1|9271.6|9309.1|9271.6|9309.1|9271.6|9309.1|9271.6|0
1614185100000|2021-02-24 16:45:00|9308.7|9271.2|9308.7|9271.2|9308.7|9271.2|9308.7|9271.2|0
1614185110000|2021-02-24 16:45:10|9309.2|9271.7|9317.7|9280.2|9317.7|9280.2|9309.2|9271.7|0
1614185120000|2021-02-24 16:45:20|9317.8|9280.3|9316.2|9278.7|9318.7|9281.2|9314.7|9277.2|0
1614185130000|2021-02-24 16:45:30|9316.7|9279.2|9317.7|9280.2|9317.7|9280.2|9316.7|9279.2|0
1614185150000|2021-02-24 16:45:50|9317.8|9280.3|9318.2|9280.7|9318.2|9280.7|9317.8|9280.3|0
1614185160000|2021-02-24 16:46:00|9319.2|9281.7|9319.2|9281.7|9319.2|9281.7|9319.2|9281.7|0
1614185190000|2021-02-24 16:46:30|9318.7|9281.2|9318.7|9281.2|9318.7|9281.2|9318.7|9281.2|0
1614185210000|2021-02-24 16:46:50|9318.2|9280.7|9318.7|9281.2|9318.7|9281.2|9317.7|9280.2|0
1614185220000|2021-02-24 16:47:00|9318.6|9281.1|9318.6|9281.1|9318.6|9281.1|9318.6|9281.1|0
1614185230000|2021-02-24 16:47:10|9317.7|9280.2|9317.7|9280.2|9317.7|9280.2|9317.7|9280.2|0
1614185240000|2021-02-24 16:47:20|9318|9280.5|9318.2|9280.7|9319.8|9282.3|9318|9280.5|0
1614185250000|2021-02-24 16:47:30|9318.7|9281.2|9318.7|9281.2|9318.7|9281.2|9318.7|9281.2|0
1614185270000|2021-02-24 16:47:50|9318.8|9281.3|9320.7|9283.2|9320.7|9283.2|9318.8|9281.3|0
1614185280000|2021-02-24 16:48:00|9319.7|9282.2|9324.7|9287.2|9324.7|9287.2|9319.7|9282.2|0
1614185310000|2021-02-24 16:48:30|9324.2|9286.7|9323.7|9286.2|9324.2|9286.7|9323.7|9286.2|0
1614185320000|2021-02-24 16:48:40|9323.8|9286.3|9324.7|9287.2|9324.7|9287.2|9323.8|9286.3|0
1614185340000|2021-02-24 16:49:00|9324.2|9286.7|9324.2|9286.7|9324.2|9286.7|9324.2|9286.7|0
1614185360000|2021-02-24 16:49:20|9323.7|9286.2|9323.7|9286.2|9323.7|9286.2|9323.7|9286.2|0
1614185380000|2021-02-24 16:49:40|9323.4|9285.9|9320.7|9283.2|9323.4|9285.9|9320.7|9283.2|0
1614185400000|2021-02-24 16:50:00|9320.8|9283.3|9320.2|9282.7|9321.5|9284|9320.2|9282.7|0
1614185420000|2021-02-24 16:50:20|9320.3|9282.8|9315.7|9278.2|9320.7|9283.2|9315.7|9278.2|0
1614185430000|2021-02-24 16:50:30|9315.6|9278.1|9318.5|9281|9318.7|9281.2|9315.2|9277.7|0
1614185440000|2021-02-24 16:50:40|9315.7|9278.2|9315.2|9277.7|9315.7|9278.2|9315.2|9277.7|0
1614185490000|2021-02-24 16:51:30|9315.3|9277.8|9315.3|9277.8|9315.3|9277.8|9315.3|9277.8|0
1614185500000|2021-02-24 16:51:40|9315.7|9278.2|9314.7|9277.2|9315.7|9278.2|9314.4|9276.9|0
1614185510000|2021-02-24 16:51:50|9315.7|9278.2|9312.2|9274.7|9315.7|9278.2|9312.2|9274.7|0
1614185520000|2021-02-24 16:52:00|9312.4|9274.9|9313.7|9276.2|9313.7|9276.2|9312.4|9274.9|0
1614185530000|2021-02-24 16:52:10|9312.7|9275.2|9312.7|9275.2|9312.7|9275.2|9312.7|9275.2|0
1614185540000|2021-02-24 16:52:20|9314.2|9276.7|9310.7|9273.2|9314.2|9276.7|9310.7|9273.2|0
1614185560000|2021-02-24 16:52:40|9310.2|9272.7|9310.1|9272.6|9310.2|9272.7|9310.1|9272.6|0
1614185580000|2021-02-24 16:53:00|9309.7|9272.2|9309.7|9272.2|9309.7|9272.2|9309.7|9272.2|0
1614185590000|2021-02-24 16:53:10|9313.2|9275.7|9314.7|9277.2|9314.7|9277.2|9313.2|9275.7|0
1614185630000|2021-02-24 16:53:50|9315.1|9277.6|9317.3|9279.8|9317.6|9280.1|9315.1|9277.6|0
1614185640000|2021-02-24 16:54:00|9317.7|9280.2|9317.7|9280.2|9317.7|9280.2|9317.7|9280.2|0
1614185680000|2021-02-24 16:54:40|9317.5|9280|9317.7|9280.2|9317.7|9280.2|9317.5|9280|0
1614185690000|2021-02-24 16:54:50|9318.2|9280.7|9318.2|9280.7|9318.2|9280.7|9318.2|9280.7|0
1614185700000|2021-02-24 16:55:00|9318.3|9280.8|9313.7|9276.2|9318.7|9281.2|9313.7|9276.2|0
1614185710000|2021-02-24 16:55:10|9313.2|9275.7|9313.2|9275.7|9313.2|9275.7|9313.2|9275.7|0
1614185720000|2021-02-24 16:55:20|9314.2|9276.7|9315.7|9278.2|9315.7|9278.2|9314.2|9276.7|0
1614185730000|2021-02-24 16:55:30|9315.8|9278.3|9317.7|9280.2|9318.2|9280.7|9315.8|9278.3|0
1614185740000|2021-02-24 16:55:40|9317.8|9280.3|9318.2|9280.7|9318.2|9280.7|9317.8|9280.3|0
1614185750000|2021-02-24 16:55:50|9317.9|9280.4|9318.2|9280.7|9318.2|9280.7|9317.9|9280.4|0
1614185760000|2021-02-24 16:56:00|9316.7|9279.2|9317.7|9280.2|9317.7|9280.2|9316.7|9279.2|0
1614185820000|2021-02-24 16:57:00|9317.6|9280.1|9317.7|9280.2|9317.7|9280.2|9315.7|9278.2|0
1614185850000|2021-02-24 16:57:30|9318.2|9280.7|9318.2|9280.7|9318.2|9280.7|9318.2|9280.7|0
1614185870000|2021-02-24 16:57:50|9317.2|9279.7|9316.7|9279.2|9317.2|9279.7|9316.7|9279.2|0
1614185880000|2021-02-24 16:58:00|9316.6|9279.1|9315.7|9278.2|9316.6|9279.1|9315.7|9278.2|0
1614185940000|2021-02-24 16:59:00|9314.8|9277.3|9314.8|9277.3|9314.8|9277.3|9314.8|9277.3|0
1614185950000|2021-02-24 16:59:10|9311.2|9273.7|9311.2|9273.7|9311.2|9273.7|9311.2|9273.7|0
1614185960000|2021-02-24 16:59:20|9310.9|9273.4|9308.7|9271.2|9310.9|9273.4|9308.7|9271.2|0
1614185970000|2021-02-24 16:59:30|9308.9|9271.4|9310.7|9273.2|9310.7|9273.2|9308.9|9271.4|0
1614185980000|2021-02-24 16:59:40|9311.2|9273.7|9309.2|9271.7|9311.2|9273.7|9309.2|9271.7|0
1614185990000|2021-02-24 16:59:50|9309.3|9271.8|9309.7|9272.2|9309.7|9272.2|9309.3|9271.8|0
1614186000000|2021-02-24 17:00:00|9310.2|9272.7|9309.2|9271.7|9310.2|9272.7|9309.2|9271.7|0
1614186010000|2021-02-24 17:00:10|9308.7|9271.2|9310.2|9272.7|9310.2|9272.7|9308.7|9271.2|0
1614186020000|2021-02-24 17:00:20|9310.1|9272.6|9309.7|9272.2|9310.2|9272.7|9309.7|9272.2|0
1614186040000|2021-02-24 17:00:40|9309.8|9272.3|9310.7|9273.2|9310.7|9273.2|9309.8|9272.3|0
1614186070000|2021-02-24 17:01:10|9310.2|9272.7|9310.2|9272.7|9310.2|9272.7|9310.2|9272.7|0
1614186080000|2021-02-24 17:01:20|9309.7|9272.2|9310.2|9272.7|9310.2|9272.7|9309.7|9272.2|0
1614186090000|2021-02-24 17:01:30|9310.3|9272.8|9311.2|9273.7|9311.2|9273.7|9310.3|9272.8|0
1614186110000|2021-02-24 17:01:50|9310.7|9273.2|9310.8|9273.3|9310.8|9273.3|9310.3|9272.8|0
1614186120000|2021-02-24 17:02:00|9311.2|9273.7|9310.3|9272.8|9311.2|9273.7|9310.2|9272.7|0
1614186130000|2021-02-24 17:02:10|9312.2|9274.7|9312.2|9274.7|9312.2|9274.7|9312.2|9274.7|0
1614186160000|2021-02-24 17:02:40|9312.7|9275.2|9313.2|9275.7|9313.2|9275.7|9312.7|9275.2|0
1614186170000|2021-02-24 17:02:50|9312.7|9275.2|9309.2|9271.7|9312.7|9275.2|9308.7|9271.2|0
1614186190000|2021-02-24 17:03:10|9308.7|9271.2|9309.2|9271.7|9309.2|9271.7|9308.7|9271.2|0
1614186220000|2021-02-24 17:03:40|9309.4|9271.9|9313.2|9275.7|9313.2|9275.7|9309.4|9271.9|0
1614186230000|2021-02-24 17:03:50|9313.4|9275.9|9314.7|9277.2|9314.7|9277.2|9313.4|9275.9|0
1614186240000|2021-02-24 17:04:00|9315.1|9277.6|9315.1|9277.6|9315.1|9277.6|9315.1|9277.6|0
1614186250000|2021-02-24 17:04:10|9314.7|9277.2|9315.7|9278.2|9315.7|9278.2|9314.7|9277.2|0
1614186270000|2021-02-24 17:04:30|9315.2|9277.7|9315.9|9278.4|9315.9|9278.4|9314.2|9276.7|0
1614186280000|2021-02-24 17:04:40|9316.6|9279.1|9315.8|9278.3|9316.6|9279.1|9315.7|9278.2|0
1614186300000|2021-02-24 17:05:00|9316.2|9278.7|9315.7|9278.2|9316.4|9278.9|9315.7|9278.2|0
1614186340000|2021-02-24 17:05:40|9316.2|9278.7|9316.2|9278.7|9316.2|9278.7|9316.2|9278.7|0
1614186350000|2021-02-24 17:05:50|9316.3|9278.8|9316.7|9279.2|9316.7|9279.2|9316.3|9278.8|0
1614186420000|2021-02-24 17:07:00|9318.2|9280.7|9318.7|9281.2|9318.7|9281.2|9318.2|9280.7|0
1614186500000|2021-02-24 17:08:20|9318.6|9281.1|9321.1|9283.6|9321.1|9283.6|9318.6|9281.1|0
1614186510000|2021-02-24 17:08:30|9321|9283.5|9323.6|9286.1|9323.6|9286.1|9321|9283.5|0
1614186530000|2021-02-24 17:08:50|9324.6|9287.1|9324.6|9287.1|9324.6|9287.1|9324.6|9287.1|0
1614186540000|2021-02-24 17:09:00|9324.7|9287.2|9324.7|9287.2|9324.7|9287.2|9324.7|9287.2|0
1614186550000|2021-02-24 17:09:10|9325.6|9288.1|9325.6|9288.1|9325.6|9288.1|9325.6|9288.1|0
1614186560000|2021-02-24 17:09:20|9326.1|9288.6|9326.7|9289.2|9327.1|9289.6|9326.1|9288.6|0
1614186570000|2021-02-24 17:09:30|9327.1|9289.6|9326.6|9289.1|9327.1|9289.6|9326.6|9289.1|0
1614186600000|2021-02-24 17:10:00|9326.1|9288.6|9325.6|9288.1|9326.1|9288.6|9323.1|9285.6|0
1614186610000|2021-02-24 17:10:10|9325.7|9288.2|9326.6|9289.1|9326.6|9289.1|9325.7|9288.2|0
1614186620000|2021-02-24 17:10:20|9326.5|9289|9325.6|9288.1|9326.5|9289|9325.6|9288.1|0
1614186640000|2021-02-24 17:10:40|9325.1|9287.6|9325.6|9288.1|9325.6|9288.1|9325.1|9287.6|0
1614186670000|2021-02-24 17:11:10|9326.1|9288.6|9326.1|9288.6|9326.1|9288.6|9326.1|9288.6|0
1614186710000|2021-02-24 17:11:50|9326|9288.5|9325.7|9288.2|9326|9288.5|9325.7|9288.2|0
1614186720000|2021-02-24 17:12:00|9326.1|9288.6|9326.1|9288.6|9326.1|9288.6|9326.1|9288.6|0
1614186740000|2021-02-24 17:12:20|9326|9288.5|9326.1|9288.6|9326.1|9288.6|9325.6|9288.1|0
1614186750000|2021-02-24 17:12:30|9325.6|9288.1|9323.7|9286.2|9325.6|9288.1|9322.7|9285.2|0
1614186760000|2021-02-24 17:12:40|9326.6|9289.1|9324.2|9286.7|9327.1|9289.6|9324.1|9286.6|0
1614186770000|2021-02-24 17:12:50|9325.6|9288.1|9324.6|9287.1|9326.1|9288.6|9324.6|9287.1|0
1614186780000|2021-02-24 17:13:00|9326.1|9288.6|9326.3|9288.8|9326.3|9288.8|9325.6|9288.1|0
1614186790000|2021-02-24 17:13:10|9324.6|9287.1|9326.1|9288.6|9326.1|9288.6|9324.6|9287.1|0
1614186810000|2021-02-24 17:13:30|9324.6|9287.1|9325.6|9288.1|9325.6|9288.1|9324.6|9287.1|0
1614186830000|2021-02-24 17:13:50|9324.6|9287.1|9324.6|9287.1|9324.6|9287.1|9324.6|9287.1|0
1614186840000|2021-02-24 17:14:00|9324.1|9286.6|9324.1|9286.6|9324.1|9286.6|9324.1|9286.6|0
1614186880000|2021-02-24 17:14:40|9325.1|9287.6|9323.6|9286.1|9325.1|9287.6|9323.6|9286.1|0
1614186890000|2021-02-24 17:14:50|9323.1|9285.6|9323.4|9285.9|9323.4|9285.9|9323.1|9285.6|0
1614186900000|2021-02-24 17:15:00|9326.6|9289.1|9328.6|9291.1|9328.6|9291.1|9326.6|9289.1|0
1614186910000|2021-02-24 17:15:10|9328.7|9291.2|9330.6|9293.1|9330.7|9293.2|9328.7|9291.2|0
1614186920000|2021-02-24 17:15:20|9330.1|9292.6|9330.1|9292.6|9330.1|9292.6|9329.6|9292.1|0
1614186930000|2021-02-24 17:15:30|9331.6|9294.1|9331.1|9293.6|9331.6|9294.1|9331.1|9293.6|0
1614186940000|2021-02-24 17:15:40|9332.6|9295.1|9331.1|9293.6|9332.6|9295.1|9331.1|9293.6|0
1614186950000|2021-02-24 17:15:50|9329.6|9292.1|9329.1|9291.6|9329.6|9292.1|9329.1|9291.6|0
1614186960000|2021-02-24 17:16:00|9329.2|9291.7|9331.2|9293.7|9331.2|9293.7|9329.2|9291.7|0
1614186970000|2021-02-24 17:16:10|9331.6|9294.1|9331.6|9294.1|9331.6|9294.1|9331.6|9294.1|0
1614186980000|2021-02-24 17:16:20|9331.7|9294.2|9331.2|9293.7|9333.1|9295.6|9331|9293.5|0
1614186990000|2021-02-24 17:16:30|9331.6|9294.1|9330.6|9293.1|9331.6|9294.1|9330.1|9292.6|0
1614187030000|2021-02-24 17:17:10|9331.1|9293.6|9332.6|9295.1|9332.6|9295.1|9331.1|9293.6|0
1614187050000|2021-02-24 17:17:30|9332.7|9295.2|9333.2|9295.7|9333.2|9295.7|9332.7|9295.2|0
1614187060000|2021-02-24 17:17:40|9333.6|9296.1|9334.6|9297.1|9334.6|9297.1|9333.6|9296.1|0
1614187080000|2021-02-24 17:18:00|9335.1|9297.6|9338.1|9300.6|9338.1|9300.6|9335.1|9297.6|0
1614187090000|2021-02-24 17:18:10|9338.2|9300.7|9338.6|9301.1|9338.6|9301.1|9337.6|9300.1|0
1614187100000|2021-02-24 17:18:20|9339.6|9302.1|9339.6|9302.1|9339.6|9302.1|9339.6|9302.1|0
1614187110000|2021-02-24 17:18:30|9340.1|9302.6|9340.1|9302.6|9341.6|9304.1|9340.1|9302.6|0
1614187120000|2021-02-24 17:18:40|9340.6|9303.1|9340.6|9303.1|9340.6|9303.1|9340.6|9303.1|0
1614187130000|2021-02-24 17:18:50|9340.4|9302.9|9339.6|9302.1|9340.4|9302.9|9339.1|9301.6|0
1614187140000|2021-02-24 17:19:00|9339.1|9301.6|9339.7|9302.2|9339.7|9302.2|9339.1|9301.6|0
1614187150000|2021-02-24 17:19:10|9340.1|9302.6|9340.1|9302.6|9340.1|9302.6|9340.1|9302.6|0
1614187170000|2021-02-24 17:19:30|9340.6|9303.1|9339.7|9302.2|9340.6|9303.1|9339.1|9301.6|0
1614187180000|2021-02-24 17:19:40|9340.1|9302.6|9340.1|9302.6|9340.1|9302.6|9340.1|9302.6|0
1614187200000|2021-02-24 17:20:00|9340.6|9303.1|9341.1|9303.6|9341.1|9303.6|9340.6|9303.1|0
1614187210000|2021-02-24 17:20:10|9342.1|9304.6|9341.7|9304.2|9342.1|9304.6|9341.6|9304.1|0
1614187220000|2021-02-24 17:20:20|9342.5|9305|9341.6|9304.1|9342.5|9305|9341.6|9304.1|0
1614187230000|2021-02-24 17:20:30|9342.1|9304.6|9341.6|9304.1|9342.1|9304.6|9341.6|9304.1|0
1614187240000|2021-02-24 17:20:40|9341.3|9303.8|9337.1|9299.6|9341.3|9303.8|9337.1|9299.6|0
1614187260000|2021-02-24 17:21:00|9337|9299.5|9337.1|9299.6|9337.1|9299.6|9336.1|9298.6|0
1614187300000|2021-02-24 17:21:40|9337.2|9299.7|9336.5|9299|9338.1|9300.6|9334.6|9297.1|0
1614187310000|2021-02-24 17:21:50|9336.2|9298.7|9337.6|9300.1|9337.6|9300.1|9336.2|9298.7|0
1614187320000|2021-02-24 17:22:00|9337.5|9300|9337.1|9299.6|9337.5|9300|9336.6|9299.1|0
1614187330000|2021-02-24 17:22:10|9337.2|9299.7|9337.5|9300|9337.6|9300.1|9337.2|9299.7|0
1614187350000|2021-02-24 17:22:30|9337.1|9299.6|9337.1|9299.6|9337.1|9299.6|9337.1|9299.6|0
1614187380000|2021-02-24 17:23:00|9338.1|9300.6|9341.6|9304.1|9341.6|9304.1|9338.1|9300.6|0
1614187390000|2021-02-24 17:23:10|9341.1|9303.6|9342.1|9304.6|9342.1|9304.6|9340.6|9303.1|0
1614187400000|2021-02-24 17:23:20|9340.6|9303.1|9341|9303.5|9341.1|9303.6|9340.6|9303.1|0
1614187410000|2021-02-24 17:23:30|9340.6|9303.1|9340.6|9303.1|9340.6|9303.1|9340.6|9303.1|0
1614187420000|2021-02-24 17:23:40|9340.7|9303.2|9342.1|9304.6|9342.1|9304.6|9340.7|9303.2|0
1614187470000|2021-02-24 17:24:30|9342.6|9305.1|9342.6|9305.1|9342.6|9305.1|9342.6|9305.1|0
1614187500000|2021-02-24 17:25:00|9342.7|9305.2|9343.6|9306.1|9343.6|9306.1|9342.7|9305.2|0
1614187520000|2021-02-24 17:25:20|9343.7|9306.2|9344.1|9306.6|9344.1|9306.6|9343.7|9306.2|0
1614187540000|2021-02-24 17:25:40|9343.9|9306.4|9343.6|9306.1|9343.9|9306.4|9342.6|9305.1|0
1614187560000|2021-02-24 17:26:00|9343.7|9306.2|9345.1|9307.6|9345.1|9307.6|9343.7|9306.2|0
1614187570000|2021-02-24 17:26:10|9344.1|9306.6|9344.6|9307.1|9344.6|9307.1|9344.1|9306.6|0
1614187590000|2021-02-24 17:26:30|9345.6|9308.1|9344.6|9307.1|9345.6|9308.1|9344.6|9307.1|0
1614187610000|2021-02-24 17:26:50|9343.1|9305.6|9343|9305.5|9343.1|9305.6|9343|9305.5|0
1614187620000|2021-02-24 17:27:00|9342.6|9305.1|9342.1|9304.6|9342.6|9305.1|9342.1|9304.6|0
1614187630000|2021-02-24 17:27:10|9342.2|9304.7|9341.6|9304.1|9342.6|9305.1|9341.6|9304.1|0
1614187640000|2021-02-24 17:27:20|9341.7|9304.2|9344.1|9306.6|9344.1|9306.6|9341.7|9304.2|0
1614187650000|2021-02-24 17:27:30|9344.6|9307.1|9344.6|9307.1|9344.6|9307.1|9344.6|9307.1|0
1614187670000|2021-02-24 17:27:50|9345.1|9307.6|9345.6|9308.1|9345.6|9308.1|9345.1|9307.6|0
1614187680000|2021-02-24 17:28:00|9345.5|9308|9343.6|9306.1|9345.5|9308|9343.5|9306|0
1614187690000|2021-02-24 17:28:10|9344.1|9306.6|9344.6|9307.1|9344.6|9307.1|9344.1|9306.6|0
1614187700000|2021-02-24 17:28:20|9344.5|9307|9343.6|9306.1|9344.5|9307|9343.6|9306.1|0
1614187710000|2021-02-24 17:28:30|9343.5|9306|9343.5|9306|9343.5|9306|9343.5|9306|0
1614187720000|2021-02-24 17:28:40|9343.1|9305.6|9343.1|9305.6|9343.1|9305.6|9343.1|9305.6|0
1614187730000|2021-02-24 17:28:50|9342.6|9305.1|9343.1|9305.6|9343.1|9305.6|9342.6|9305.1|0
1614187740000|2021-02-24 17:29:00|9343|9305.5|9342.1|9304.6|9343|9305.5|9342.1|9304.6|0
1614187750000|2021-02-24 17:29:10|9342.2|9304.7|9342.6|9305.1|9342.6|9305.1|9342.2|9304.7|0
1614187770000|2021-02-24 17:29:30|9342.1|9304.6|9342.1|9304.6|9342.1|9304.6|9342.1|9304.6|0
1614187800000|2021-02-24 17:30:00|9342.2|9304.7|9342.1|9304.6|9342.2|9304.7|9342.1|9304.6|0
1614187810000|2021-02-24 17:30:10|9343.1|9305.6|9344.7|9307.2|9344.7|9307.2|9343.1|9305.6|0
1614187830000|2021-02-24 17:30:30|9345.1|9307.6|9345.1|9307.6|9345.1|9307.6|9345.1|9307.6|0
1614187840000|2021-02-24 17:30:40|9345|9307.5|9344|9306.5|9345|9307.5|9344|9306.5|0
1614187850000|2021-02-24 17:30:50|9342.6|9305.1|9344.1|9306.6|9344.6|9307.1|9342.6|9305.1|0
1614187860000|2021-02-24 17:31:00|9344.2|9306.7|9343.6|9306.1|9344.2|9306.7|9343.6|9306.1|0
1614187870000|2021-02-24 17:31:10|9343.7|9306.2|9344.1|9306.6|9344.1|9306.6|9343.7|9306.2|0
1614187880000|2021-02-24 17:31:20|9344.2|9306.7|9345.6|9308.1|9345.6|9308.1|9344.2|9306.7|0
1614187900000|2021-02-24 17:31:40|9345.1|9307.6|9345.1|9307.6|9345.1|9307.6|9345.1|9307.6|0
1614187910000|2021-02-24 17:31:50|9344.9|9307.4|9344.9|9307.4|9344.9|9307.4|9344.9|9307.4|0
1614187940000|2021-02-24 17:32:20|9345.4|9307.9|9345.5|9308|9345.5|9308|9345.4|9307.9|0
1614187950000|2021-02-24 17:32:30|9345.9|9308.4|9346.4|9308.9|9346.4|9308.9|9345.9|9308.4|0
1614187980000|2021-02-24 17:33:00|9345.9|9308.4|9345.9|9308.4|9345.9|9308.4|9345.9|9308.4|0
1614188000000|2021-02-24 17:33:20|9345.4|9307.9|9345.9|9308.4|9345.9|9308.4|9345.4|9307.9|0
1614188020000|2021-02-24 17:33:40|9346|9308.5|9346|9308.5|9346|9308.5|9346|9308.5|0
1614188030000|2021-02-24 17:33:50|9346.9|9309.4|9349.9|9312.4|9349.9|9312.4|9346.9|9309.4|0
1614188040000|2021-02-24 17:34:00|9350|9312.5|9351.9|9314.4|9351.9|9314.4|9350|9312.5|0
1614188050000|2021-02-24 17:34:10|9352.1|9314.6|9352.9|9315.4|9353.9|9316.4|9352.1|9314.6|0
1614188070000|2021-02-24 17:34:30|9350.9|9313.4|9350.9|9313.4|9350.9|9313.4|9350.9|9313.4|0
1614188080000|2021-02-24 17:34:40|9353.4|9315.9|9356.1|9318.6|9356.1|9318.6|9353.4|9315.9|0
1614188090000|2021-02-24 17:34:50|9357|9319.5|9361.4|9323.9|9361.4|9323.9|9357|9319.5|0
1614188100000|2021-02-24 17:35:00|9361.6|9324.1|9366.9|9329.4|9366.9|9329.4|9361.6|9324.1|0
1614188110000|2021-02-24 17:35:10|9367.1|9329.6|9368.4|9330.9|9368.4|9330.9|9367.1|9329.6|0
1614188120000|2021-02-24 17:35:20|9368.9|9331.4|9368.9|9331.4|9368.9|9331.4|9368.4|9330.9|0
1614188140000|2021-02-24 17:35:40|9368.4|9330.9|9368.4|9330.9|9368.4|9330.9|9368.4|9330.9|0
1614188160000|2021-02-24 17:36:00|9367.9|9330.4|9367.9|9330.4|9367.9|9330.4|9367.9|9330.4|0
1614188170000|2021-02-24 17:36:10|9368.9|9331.4|9368.9|9331.4|9368.9|9331.4|9368.9|9331.4|0
1614188190000|2021-02-24 17:36:30|9368.4|9330.9|9368.9|9331.4|9368.9|9331.4|9368.4|9330.9|0
1614188200000|2021-02-24 17:36:40|9369.4|9331.9|9368.9|9331.4|9369.4|9331.9|9368.9|9331.4|0
1614188210000|2021-02-24 17:36:50|9365.9|9328.4|9365.4|9327.9|9365.9|9328.4|9364.9|9327.4|0
1614188220000|2021-02-24 17:37:00|9365.1|9327.6|9366.9|9329.4|9367.9|9330.4|9365.1|9327.6|0
1614188240000|2021-02-24 17:37:20|9367|9329.5|9366.9|9329.4|9367|9329.5|9366.9|9329.4|0
1614188250000|2021-02-24 17:37:30|9366.4|9328.9|9366.4|9328.9|9366.4|9328.9|9366.4|9328.9|0
1614188260000|2021-02-24 17:37:40|9365.4|9327.9|9365.4|9327.9|9365.4|9327.9|9365|9327.5|0
1614188270000|2021-02-24 17:37:50|9359.9|9322.4|9359.4|9321.9|9359.9|9322.4|9359.4|9321.9|0
1614188290000|2021-02-24 17:38:10|9359.1|9321.6|9356.9|9319.4|9359.1|9321.6|9356.9|9319.4|0
1614188310000|2021-02-24 17:38:30|9356.7|9319.2|9354.9|9317.4|9356.7|9319.2|9354.9|9317.4|0
1614188340000|2021-02-24 17:39:00|9355.9|9318.4|9355|9317.5|9356|9318.5|9355|9317.5|0
1614188350000|2021-02-24 17:39:10|9355.4|9317.9|9355.4|9317.9|9355.4|9317.9|9355.4|9317.9|0
1614188360000|2021-02-24 17:39:20|9351.9|9314.4|9357.6|9320.1|9357.9|9320.4|9351.9|9314.4|0
1614188370000|2021-02-24 17:39:30|9358.4|9320.9|9359|9321.5|9359|9321.5|9358.4|9320.9|0
1614188380000|2021-02-24 17:39:40|9352.9|9315.4|9354.9|9317.4|9354.9|9317.4|9352.9|9315.4|0
1614188400000|2021-02-24 17:40:00|9354.4|9316.9|9350.9|9313.4|9354.4|9316.9|9350.9|9313.4|0
1614188410000|2021-02-24 17:40:10|9350.4|9312.9|9349.9|9312.4|9350.4|9312.9|9349.9|9312.4|0
1614188420000|2021-02-24 17:40:20|9350|9312.5|9350.4|9312.9|9350.4|9312.9|9350|9312.5|0
1614188450000|2021-02-24 17:40:50|9353.9|9316.4|9355.9|9318.4|9356|9318.5|9353.9|9316.4|0
1614188460000|2021-02-24 17:41:00|9355.3|9317.8|9353.9|9316.4|9355.3|9317.8|9350.9|9313.4|0
1614188470000|2021-02-24 17:41:10|9354.4|9316.9|9353.4|9315.9|9354.4|9316.9|9353.4|9315.9|0
1614188480000|2021-02-24 17:41:20|9352.8|9315.3|9347.6|9310.1|9352.8|9315.3|9345.9|9308.4|0
1614188490000|2021-02-24 17:41:30|9348.4|9310.9|9348.4|9310.9|9348.4|9310.9|9348.4|9310.9|0
1614188500000|2021-02-24 17:41:40|9353.9|9316.4|9350.1|9312.6|9353.9|9316.4|9347.4|9309.9|0
1614188520000|2021-02-24 17:42:00|9350.9|9313.4|9347.4|9309.9|9350.9|9313.4|9346.3|9308.8|0
1614188570000|2021-02-24 17:42:50|9349.9|9312.4|9351.9|9314.4|9351.9|9314.4|9349.9|9312.4|0
1614188580000|2021-02-24 17:43:00|9352.9|9315.4|9353.4|9315.9|9353.4|9315.9|9352.9|9315.4|0
1614188600000|2021-02-24 17:43:20|9353.6|9316.1|9354.4|9316.9|9354.4|9316.9|9353.6|9316.1|0
1614188630000|2021-02-24 17:43:50|9354.3|9316.8|9353.4|9315.9|9354.3|9316.8|9353.4|9315.9|0
1614188640000|2021-02-24 17:44:00|9353.5|9316|9355.9|9318.4|9355.9|9318.4|9353.5|9316|0
1614188650000|2021-02-24 17:44:10|9355.7|9318.2|9353.9|9316.4|9355.7|9318.2|9353.9|9316.4|0
1614188660000|2021-02-24 17:44:20|9353.4|9315.9|9350.9|9313.4|9353.4|9315.9|9349.9|9312.4|0
1614188690000|2021-02-24 17:44:50|9351|9313.5|9351.4|9313.9|9351.4|9313.9|9351|9313.5|0
1614188700000|2021-02-24 17:45:00|9349.9|9312.4|9347.9|9310.4|9349.9|9312.4|9347.4|9309.9|0
1614188740000|2021-02-24 17:45:40|9348|9310.5|9348.4|9310.9|9348.4|9310.9|9348|9310.5|0
1614188760000|2021-02-24 17:46:00|9349.3|9311.8|9349.3|9311.8|9349.3|9311.8|9349.3|9311.8|0
1614188770000|2021-02-24 17:46:10|9354.9|9317.4|9354.9|9317.4|9354.9|9317.4|9354.9|9317.4|0
1614188800000|2021-02-24 17:46:40|9350.9|9313.4|9350.4|9312.9|9350.9|9313.4|9350.4|9312.9|0
1614188810000|2021-02-24 17:46:50|9349.9|9312.4|9348.9|9311.4|9349.9|9312.4|9347.9|9310.4|0
1614188830000|2021-02-24 17:47:10|9348.4|9310.9|9348.4|9310.9|9348.4|9310.9|9348.4|9310.9|0
1614188840000|2021-02-24 17:47:20|9348.5|9311|9354.9|9317.4|9355.4|9317.9|9348.4|9310.9|0
1614188880000|2021-02-24 17:48:00|9353.9|9316.4|9353.9|9316.4|9353.9|9316.4|9353.9|9316.4|0
1614188910000|2021-02-24 17:48:30|9352.4|9314.9|9352.4|9314.9|9352.4|9314.9|9352.4|9314.9|0
1614188950000|2021-02-24 17:49:10|9352.2|9314.7|9350.4|9312.9|9352.2|9314.7|9349.4|9311.9|0
1614188970000|2021-02-24 17:49:30|9350.3|9312.8|9350.4|9312.9|9350.4|9312.9|9349.9|9312.4|0
1614189000000|2021-02-24 17:50:00|9350.9|9313.4|9353|9315.5|9353|9315.5|9350.9|9313.4|0
1614189010000|2021-02-24 17:50:10|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|0
1614189030000|2021-02-24 17:50:30|9353.6|9316.1|9354.4|9316.9|9354.6|9317.1|9353.6|9316.1|0
1614189060000|2021-02-24 17:51:00|9354.9|9317.4|9355|9317.5|9355|9317.5|9354.9|9317.4|0
1614189070000|2021-02-24 17:51:10|9355.4|9317.9|9351.6|9314.1|9355.4|9317.9|9351.4|9313.9|0
1614189080000|2021-02-24 17:51:20|9353.9|9316.4|9354.4|9316.9|9354.4|9316.9|9353.9|9316.4|0
1614189090000|2021-02-24 17:51:30|9354.5|9317|9353.4|9315.9|9354.9|9317.4|9353.4|9315.9|0
1614189100000|2021-02-24 17:51:40|9352.9|9315.4|9352.9|9315.4|9352.9|9315.4|9352.9|9315.4|0
1614189120000|2021-02-24 17:52:00|9353|9315.5|9353.4|9315.9|9353.4|9315.9|9352.4|9314.9|0
1614189130000|2021-02-24 17:52:10|9354.4|9316.9|9354.4|9316.9|9354.4|9316.9|9354.4|9316.9|0
1614189170000|2021-02-24 17:52:50|9354.5|9317|9354.9|9317.4|9354.9|9317.4|9354.5|9317|0
1614189180000|2021-02-24 17:53:00|9355.4|9317.9|9355.4|9317.9|9355.4|9317.9|9355.4|9317.9|0
1614189250000|2021-02-24 17:54:10|9356.4|9318.9|9355.4|9317.9|9356.4|9318.9|9355.4|9317.9|0
1614189260000|2021-02-24 17:54:20|9354.9|9317.4|9354.9|9317.4|9354.9|9317.4|9354.9|9317.4|0
1614189270000|2021-02-24 17:54:30|9355|9317.5|9355|9317.5|9355|9317.5|9355|9317.5|0
1614189280000|2021-02-24 17:54:40|9355.4|9317.9|9352.4|9314.9|9355.4|9317.9|9351.9|9314.4|0
1614189290000|2021-02-24 17:54:50|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|0
1614189300000|2021-02-24 17:55:00|9352.9|9315.4|9352.9|9315.4|9352.9|9315.4|9352.9|9315.4|0
1614189310000|2021-02-24 17:55:10|9352.4|9314.9|9352.5|9315|9352.5|9315|9352.4|9314.9|0
1614189320000|2021-02-24 17:55:20|9353|9315.5|9353.4|9315.9|9353.9|9316.4|9353|9315.5|0
1614189330000|2021-02-24 17:55:30|9353.9|9316.4|9353.9|9316.4|9353.9|9316.4|9352.9|9315.4|0
1614189350000|2021-02-24 17:55:50|9353.7|9316.2|9352.4|9314.9|9353.7|9316.2|9351.5|9314|0
1614189370000|2021-02-24 17:56:10|9352.5|9315|9352.9|9315.4|9352.9|9315.4|9352.5|9315|0
1614189400000|2021-02-24 17:56:40|9352.8|9315.3|9351.9|9314.4|9352.8|9315.3|9351.9|9314.4|0
1614189410000|2021-02-24 17:56:50|9352.1|9314.6|9352.9|9315.4|9352.9|9315.4|9352.1|9314.6|0
1614189440000|2021-02-24 17:57:20|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|0
1614189480000|2021-02-24 17:58:00|9353.5|9316|9353.9|9316.4|9353.9|9316.4|9353.5|9316|0
1614189490000|2021-02-24 17:58:10|9354.1|9316.6|9355.4|9317.9|9355.4|9317.9|9354.1|9316.6|0
1614189510000|2021-02-24 17:58:30|9355.6|9318.1|9358.4|9320.9|9358.4|9320.9|9355.6|9318.1|0
1614189540000|2021-02-24 17:59:00|9357.9|9320.4|9357.9|9320.4|9357.9|9320.4|9357.9|9320.4|0
1614189550000|2021-02-24 17:59:10|9358.1|9320.6|9359.4|9321.9|9359.4|9321.9|9358.1|9320.6|0
1614189560000|2021-02-24 17:59:20|9359.9|9322.4|9359.9|9322.4|9359.9|9322.4|9359.9|9322.4|0
1614189570000|2021-02-24 17:59:30|9360|9322.5|9356.4|9318.9|9360.4|9322.9|9355.9|9318.4|0
1614189580000|2021-02-24 17:59:40|9357.4|9319.9|9358.9|9321.4|9359.4|9321.9|9357.4|9319.9|0
1614189590000|2021-02-24 17:59:50|9358.8|9321.3|9357.9|9320.4|9358.8|9321.3|9357.9|9320.4|0
1614189600000|2021-02-24 18:00:00|9357|9319.5|9357.5|9320|9357.5|9320|9357|9319.5|0
1614189680000|2021-02-24 18:01:20|9358.4|9320.9|9360.9|9323.4|9360.9|9323.4|9358.4|9320.9|0
1614189690000|2021-02-24 18:01:30|9361.4|9323.9|9361.9|9324.4|9361.9|9324.4|9361.4|9323.9|0
1614189700000|2021-02-24 18:01:40|9362|9324.5|9363.4|9325.9|9363.4|9325.9|9362|9324.5|0
1614189730000|2021-02-24 18:02:10|9363.5|9326|9365|9327.5|9365|9327.5|9363.5|9326|0
1614189750000|2021-02-24 18:02:30|9365.5|9328|9367.5|9330|9367.5|9330|9365.5|9328|0
1614189770000|2021-02-24 18:02:50|9367|9329.5|9367.5|9330|9367.5|9330|9367|9329.5|0
1614189780000|2021-02-24 18:03:00|9368|9330.5|9369.5|9332|9369.5|9332|9368|9330.5|0
1614189810000|2021-02-24 18:03:30|9369.7|9332.2|9371.5|9334|9371.5|9334|9369.7|9332.2|0
1614189820000|2021-02-24 18:03:40|9371.4|9333.9|9371|9333.5|9371.4|9333.9|9371|9333.5|0
1614189840000|2021-02-24 18:04:00|9372.5|9335|9372.5|9335|9372.5|9335|9372.5|9335|0
1614189850000|2021-02-24 18:04:10|9373|9335.5|9373|9335.5|9373|9335.5|9373|9335.5|0
1614189860000|2021-02-24 18:04:20|9373.6|9336.1|9374|9336.5|9374.5|9337|9373.6|9336.1|0
1614189870000|2021-02-24 18:04:30|9374.5|9337|9374.5|9337|9374.5|9337|9374.5|9337|0
1614189890000|2021-02-24 18:04:50|9374.4|9336.9|9381|9343.5|9382|9344.5|9374|9336.5|0
1614189900000|2021-02-24 18:05:00|9380|9342.5|9379|9341.5|9380|9342.5|9379|9341.5|0
1614189910000|2021-02-24 18:05:10|9378.5|9341|9378.5|9341|9379.3|9341.8|9377|9339.5|0
1614189920000|2021-02-24 18:05:20|9379|9341.5|9378.5|9341|9379|9341.5|9378.5|9341|0
1614189930000|2021-02-24 18:05:30|9378.8|9341.3|9381|9343.5|9381|9343.5|9378.8|9341.3|0
1614189940000|2021-02-24 18:05:40|9381.5|9344|9382|9344.5|9382|9344.5|9381.5|9344|0
1614189960000|2021-02-24 18:06:00|9383.5|9346|9382.5|9345|9383.5|9346|9382.5|9345|0
1614189970000|2021-02-24 18:06:10|9383|9345.5|9383.5|9346|9383.9|9346.4|9383|9345.5|0
1614189980000|2021-02-24 18:06:20|9384.4|9346.9|9391.5|9354|9391.5|9354|9384.4|9346.9|0
1614189990000|2021-02-24 18:06:30|9392|9354.5|9389.5|9352|9392|9354.5|9389|9351.5|0
1614190000000|2021-02-24 18:06:40|9389|9351.5|9389|9351.5|9389|9351.5|9389|9351.5|0
1614190010000|2021-02-24 18:06:50|9388.9|9351.4|9388.5|9351|9388.9|9351.4|9388.5|9351|0
1614190030000|2021-02-24 18:07:10|9389.5|9352|9391.5|9354|9391.9|9354.4|9389.5|9352|0
1614190040000|2021-02-24 18:07:20|9392|9354.5|9391.5|9354|9392|9354.5|9391.5|9354|0
1614190060000|2021-02-24 18:07:40|9392|9354.5|9392|9354.5|9392|9354.5|9392|9354.5|0
1614190070000|2021-02-24 18:07:50|9391.5|9354|9392|9354.5|9392|9354.5|9391.5|9354|0
1614190080000|2021-02-24 18:08:00|9391.5|9354|9394.5|9357|9394.5|9357|9391.5|9354|0
1614190100000|2021-02-24 18:08:20|9394|9356.5|9393|9355.5|9394|9356.5|9392.5|9355|0
1614190110000|2021-02-24 18:08:30|9392.8|9355.3|9390.9|9353.4|9392.8|9355.3|9390.9|9353.4|0
1614190120000|2021-02-24 18:08:40|9390.5|9353|9391|9353.5|9391|9353.5|9390.5|9353|0
1614190130000|2021-02-24 18:08:50|9391.1|9353.6|9392|9354.5|9392|9354.5|9391.1|9353.6|0
1614190140000|2021-02-24 18:09:00|9392.1|9354.6|9393.5|9356|9393.5|9356|9392.1|9354.6|0
1614190150000|2021-02-24 18:09:10|9393|9355.5|9393.5|9356|9393.5|9356|9393|9355.5|0
1614190170000|2021-02-24 18:09:30|9394|9356.5|9392.5|9355|9394|9356.5|9392.5|9355|0
1614190180000|2021-02-24 18:09:40|9393.5|9356|9389.5|9352|9394|9356.5|9389.5|9352|0
1614190190000|2021-02-24 18:09:50|9389.4|9351.9|9389.5|9352|9389.5|9352|9389|9351.5|0
1614190200000|2021-02-24 18:10:00|9389.3|9351.8|9389.3|9351.8|9389.3|9351.8|9389.3|9351.8|0
1614190210000|2021-02-24 18:10:10|9388.5|9351|9388|9350.5|9388.5|9351|9388|9350.5|0
1614190220000|2021-02-24 18:10:20|9387|9349.5|9387.5|9350|9388|9350.5|9387|9349.5|0
1614190230000|2021-02-24 18:10:30|9387|9349.5|9387|9349.5|9387|9349.5|9386.5|9349|0
1614190250000|2021-02-24 18:10:50|9386.9|9349.4|9386.5|9349|9386.9|9349.4|9386.5|9349|0
1614190260000|2021-02-24 18:11:00|9386.1|9348.6|9377.5|9340|9386.1|9348.6|9377.5|9340|0
1614190290000|2021-02-24 18:11:30|9378|9340.5|9377.5|9340|9378|9340.5|9377.5|9340|0
1614190300000|2021-02-24 18:11:40|9377|9339.5|9375.9|9338.4|9377|9339.5|9374.6|9337.1|0
1614190310000|2021-02-24 18:11:50|9375.5|9338|9376|9338.5|9376|9338.5|9375.5|9338|0
1614190320000|2021-02-24 18:12:00|9376.1|9338.6|9377|9339.5|9377|9339.5|9376.1|9338.6|0
1614190410000|2021-02-24 18:13:30|9377.6|9340.1|9384|9346.5|9384.5|9347|9377.6|9340.1|0
1614190420000|2021-02-24 18:13:40|9384.5|9347|9384.5|9347|9384.5|9347|9384.5|9347|0
1614190440000|2021-02-24 18:14:00|9384|9346.5|9385.5|9348|9385.5|9348|9384|9346.5|0
1614190460000|2021-02-24 18:14:20|9386|9348.5|9386|9348.5|9386|9348.5|9386|9348.5|0
1614190480000|2021-02-24 18:14:40|9385.9|9348.4|9384.3|9346.8|9385.9|9348.4|9383.5|9346|0
1614190500000|2021-02-24 18:15:00|9383|9345.5|9382.5|9345|9383|9345.5|9382.5|9345|0
1614190510000|2021-02-24 18:15:10|9383|9345.5|9385|9347.5|9385|9347.5|9383|9345.5|0
1614190540000|2021-02-24 18:15:40|9385.5|9348|9385.5|9348|9385.5|9348|9385.5|9348|0
1614190560000|2021-02-24 18:16:00|9386|9348.5|9386|9348.5|9386|9348.5|9386|9348.5|0
1614190570000|2021-02-24 18:16:10|9386.5|9349|9386.5|9349|9386.5|9349|9386.5|9349|0
1614190580000|2021-02-24 18:16:20|9386.4|9348.9|9386.4|9348.9|9386.4|9348.9|9386.4|9348.9|0
1614190590000|2021-02-24 18:16:30|9385.9|9348.4|9386|9348.5|9386|9348.5|9385.9|9348.4|0
1614190600000|2021-02-24 18:16:40|9386.5|9349|9386.5|9349|9386.5|9349|9386.5|9349|0
1614190610000|2021-02-24 18:16:50|9388|9350.5|9390|9352.5|9390|9352.5|9388|9350.5|0
1614190620000|2021-02-24 18:17:00|9390.5|9353|9389.4|9351.9|9390.5|9353|9389|9351.5|0
1614190630000|2021-02-24 18:17:10|9389|9351.5|9389|9351.5|9389|9351.5|9389|9351.5|0
1614190640000|2021-02-24 18:17:20|9389.5|9352|9391|9353.5|9391|9353.5|9389.5|9352|0
1614190660000|2021-02-24 18:17:40|9391.5|9354|9391|9353.5|9391.5|9354|9389.5|9352|0
1614190680000|2021-02-24 18:18:00|9392|9354.5|9393|9355.5|9393|9355.5|9392|9354.5|0
1614190700000|2021-02-24 18:18:20|9392.9|9355.4|9392.5|9355|9392.9|9355.4|9392.5|9355|0
1614190710000|2021-02-24 18:18:30|9393|9355.5|9396|9358.5|9396.5|9359|9393|9355.5|0
1614190720000|2021-02-24 18:18:40|9395.5|9358|9393|9355.5|9395.5|9358|9388.5|9351|0
1614190740000|2021-02-24 18:19:00|9393.5|9356|9394|9356.5|9394.6|9357.1|9391|9353.5|0
1614190760000|2021-02-24 18:19:20|9394.5|9357|9395.5|9358|9395.5|9358|9394.5|9357|0
1614190800000|2021-02-24 18:20:00|9395.4|9357.9|9395|9357.5|9395.4|9357.9|9395|9357.5|0
1614190810000|2021-02-24 18:20:10|9395.5|9358|9395.5|9358|9395.5|9358|9395.5|9358|0
1614190830000|2021-02-24 18:20:30|9395.4|9357.9|9395.5|9358|9395.5|9358|9395|9357.5|0
1614190840000|2021-02-24 18:20:40|9396|9358.5|9396|9358.5|9396|9358.5|9396|9358.5|0
1614190860000|2021-02-24 18:21:00|9395.5|9358|9396|9358.5|9396|9358.5|9395.5|9358|0
1614190880000|2021-02-24 18:21:20|9395.5|9358|9395.5|9358|9395.5|9358|9395.5|9358|0
1614190890000|2021-02-24 18:21:30|9395|9357.5|9394.5|9357|9395|9357.5|9394.5|9357|0
1614190900000|2021-02-24 18:21:40|9395|9357.5|9392|9354.5|9395|9357.5|9392|9354.5|0
1614190910000|2021-02-24 18:21:50|9391.8|9354.3|9393.2|9355.7|9393.2|9355.7|9390.5|9353|0
1614190920000|2021-02-24 18:22:00|9394.5|9357|9394|9356.5|9394.5|9357|9393|9355.5|0
1614190930000|2021-02-24 18:22:10|9393.9|9356.4|9387.5|9350|9393.9|9356.4|9387|9349.5|0
1614190940000|2021-02-24 18:22:20|9387|9349.5|9387|9349.5|9387|9349.5|9387|9349.5|0
1614190960000|2021-02-24 18:22:40|9386.9|9349.4|9386.5|9349|9386.9|9349.4|9386.5|9349|0
1614190970000|2021-02-24 18:22:50|9386.6|9349.1|9386.5|9349|9386.6|9349.1|9386.5|9349|0
1614190990000|2021-02-24 18:23:10|9387|9349.5|9389.5|9352|9389.5|9352|9387|9349.5|0
1614191000000|2021-02-24 18:23:20|9390|9352.5|9390.5|9353|9390.5|9353|9390|9352.5|0
1614191010000|2021-02-24 18:23:30|9390.6|9353.1|9391|9353.5|9391.5|9354|9389.5|9352|0
1614191020000|2021-02-24 18:23:40|9389.5|9352|9389.5|9352|9389.5|9352|9389.5|9352|0
1614191040000|2021-02-24 18:24:00|9388.5|9351|9387.5|9350|9388.5|9351|9387.5|9350|0
1614191050000|2021-02-24 18:24:10|9385.5|9348|9386|9348.5|9386|9348.5|9385.5|9348|0
1614191060000|2021-02-24 18:24:20|9385.7|9348.2|9385|9347.5|9385.7|9348.2|9384.5|9347|0
1614191070000|2021-02-24 18:24:30|9384|9346.5|9384|9346.5|9384|9346.5|9384|9346.5|0
1614191080000|2021-02-24 18:24:40|9383.5|9346|9383.5|9346|9383.5|9346|9383.5|9346|0
1614191100000|2021-02-24 18:25:00|9383.6|9346.1|9384|9346.5|9385|9347.5|9383.6|9346.1|0
1614191110000|2021-02-24 18:25:10|9385|9347.5|9385|9347.5|9385|9347.5|9385|9347.5|0
1614191120000|2021-02-24 18:25:20|9386|9348.5|9387.5|9350|9387.9|9350.4|9386|9348.5|0
1614191130000|2021-02-24 18:25:30|9388|9350.5|9388|9350.5|9388|9350.5|9388|9350.5|0
1614191140000|2021-02-24 18:25:40|9388.5|9351|9384.5|9347|9388.5|9351|9384.5|9347|0
1614191160000|2021-02-24 18:26:00|9385|9347.5|9385.5|9348|9385.5|9348|9385|9347.5|0
1614191200000|2021-02-24 18:26:40|9384.5|9347|9380|9342.5|9384.5|9347|9380|9342.5|0
1614191210000|2021-02-24 18:26:50|9379.5|9342|9379.5|9342|9379.5|9342|9379.5|9342|0
1614191220000|2021-02-24 18:27:00|9380|9342.5|9380|9342.5|9380|9342.5|9379.5|9342|0
1614191240000|2021-02-24 18:27:20|9381|9343.5|9381|9343.5|9381|9343.5|9381|9343.5|0
1614191250000|2021-02-24 18:27:30|9381.5|9344|9381.5|9344|9381.5|9344|9381.5|9344|0
1614191270000|2021-02-24 18:27:50|9382|9344.5|9379.5|9342|9382|9344.5|9378.5|9341|0
1614191300000|2021-02-24 18:28:20|9380|9342.5|9379|9341.5|9380|9342.5|9379|9341.5|0
1614191310000|2021-02-24 18:28:30|9379.5|9342|9379|9341.5|9380|9342.5|9379|9341.5|0
1614191320000|2021-02-24 18:28:40|9379.5|9342|9379|9341.5|9379.5|9342|9379|9341.5|0
1614191330000|2021-02-24 18:28:50|9378.9|9341.4|9379|9341.5|9379|9341.5|9378.9|9341.4|0
1614191340000|2021-02-24 18:29:00|9379.5|9342|9378.5|9341|9379.5|9342|9378.5|9341|0
1614191360000|2021-02-24 18:29:20|9378|9340.5|9378.1|9340.6|9378.5|9341|9378|9340.5|0
1614191370000|2021-02-24 18:29:30|9378.5|9341|9378.5|9341|9378.5|9341|9378.5|9341|0
1614191390000|2021-02-24 18:29:50|9378.6|9341.1|9381.5|9344|9381.5|9344|9378.6|9341.1|0
1614191400000|2021-02-24 18:30:00|9380.5|9343|9379.5|9342|9381|9343.5|9379.5|9342|0
1614191450000|2021-02-24 18:30:50|9380|9342.5|9380|9342.5|9380|9342.5|9380|9342.5|0
1614191460000|2021-02-24 18:31:00|9380.6|9343.1|9381|9343.5|9381.5|9344|9380.6|9343.1|0
1614191470000|2021-02-24 18:31:10|9376|9338.5|9379|9341.5|9379.5|9342|9376|9338.5|0
1614191490000|2021-02-24 18:31:30|9381.5|9344|9383.5|9346|9383.5|9346|9381.5|9344|0
1614191500000|2021-02-24 18:31:40|9383.6|9346.1|9384|9346.5|9384|9346.5|9383.6|9346.1|0
1614191510000|2021-02-24 18:31:50|9383.9|9346.4|9384.5|9347|9384.5|9347|9383.5|9346|0
1614191530000|2021-02-24 18:32:10|9384.6|9347.1|9385.4|9347.9|9385.5|9348|9384.6|9347.1|0
1614191540000|2021-02-24 18:32:20|9385.1|9347.6|9385.5|9348|9385.5|9348|9385.1|9347.6|0
1614191550000|2021-02-24 18:32:30|9386|9348.5|9386.5|9349|9386.5|9349|9386|9348.5|0
1614191560000|2021-02-24 18:32:40|9386.6|9349.1|9387.5|9350|9387.5|9350|9386.6|9349.1|0
1614191580000|2021-02-24 18:33:00|9386.5|9349|9386.1|9348.6|9386.5|9349|9386.1|9348.6|0
1614191590000|2021-02-24 18:33:10|9386.5|9349|9385|9347.5|9386.5|9349|9385|9347.5|0
1614191600000|2021-02-24 18:33:20|9385.1|9347.6|9384|9346.5|9385.5|9348|9384|9346.5|0
1614191620000|2021-02-24 18:33:40|9383|9345.5|9385.5|9348|9385.5|9348|9383|9345.5|0
1614191640000|2021-02-24 18:34:00|9385.4|9347.9|9384.1|9346.6|9385.4|9347.9|9384|9346.5|0
1614191650000|2021-02-24 18:34:10|9384.5|9347|9384.5|9347|9384.5|9347|9384|9346.5|0
1614191680000|2021-02-24 18:34:40|9387|9349.5|9388|9350.5|9388|9350.5|9387|9349.5|0
1614191700000|2021-02-24 18:35:00|9388.5|9351|9389|9351.5|9389|9351.5|9388.5|9351|0
1614191710000|2021-02-24 18:35:10|9389.1|9351.6|9388.1|9350.6|9390|9352.5|9388.1|9350.6|0
1614191720000|2021-02-24 18:35:20|9386|9348.5|9385.9|9348.4|9386|9348.5|9385.9|9348.4|0
1614191730000|2021-02-24 18:35:30|9385.5|9348|9385.5|9348|9385.5|9348|9385.5|9348|0
1614191750000|2021-02-24 18:35:50|9386.5|9349|9386.6|9349.1|9386.6|9349.1|9386.5|9349|0
1614191760000|2021-02-24 18:36:00|9387|9349.5|9388|9350.5|9388|9350.5|9387|9349.5|0
1614191780000|2021-02-24 18:36:20|9388.5|9351|9390|9352.5|9390|9352.5|9388.5|9351|0
1614191790000|2021-02-24 18:36:30|9390.1|9352.6|9390.5|9353|9390.5|9353|9390.1|9352.6|0
1614191830000|2021-02-24 18:37:10|9391|9353.5|9391|9353.5|9391|9353.5|9391|9353.5|0
1614191840000|2021-02-24 18:37:20|9390.9|9353.4|9390.5|9353|9391|9353.5|9390.5|9353|0
1614191860000|2021-02-24 18:37:40|9391|9353.5|9393|9355.5|9393|9355.5|9391|9353.5|0
1614191890000|2021-02-24 18:38:10|9392|9354.5|9392.5|9355|9392.5|9355|9392|9354.5|0
1614191900000|2021-02-24 18:38:20|9392.4|9354.9|9392.5|9355|9392.5|9355|9392.4|9354.9|0
1614191910000|2021-02-24 18:38:30|9392|9354.5|9392|9354.5|9392|9354.5|9392|9354.5|0
1614191920000|2021-02-24 18:38:40|9391.9|9354.4|9391.5|9354|9391.9|9354.4|9391.5|9354|0
1614191940000|2021-02-24 18:39:00|9391.6|9354.1|9392|9354.5|9392|9354.5|9391.6|9354.1|0
1614191970000|2021-02-24 18:39:30|9393|9355.5|9393.5|9356|9396|9358.5|9393|9355.5|0
1614191980000|2021-02-24 18:39:40|9393|9355.5|9390|9352.5|9393|9355.5|9390|9352.5|0
1614191990000|2021-02-24 18:39:50|9389.4|9351.9|9387.5|9350|9389.4|9351.9|9385.5|9348|0
1614192000000|2021-02-24 18:40:00|9387.4|9349.9|9385|9347.5|9387.4|9349.9|9385|9347.5|0
1614192010000|2021-02-24 18:40:10|9386|9348.5|9387.5|9350|9388|9350.5|9386|9348.5|0
1614192030000|2021-02-24 18:40:30|9386.5|9349|9386.5|9349|9386.5|9349|9386.5|9349|0
1614192040000|2021-02-24 18:40:40|9386.4|9348.9|9386.5|9349|9387.4|9349.9|9385.5|9348|0
1614192060000|2021-02-24 18:41:00|9387|9349.5|9387.4|9349.9|9387.6|9350.1|9386.5|9349|0
1614192070000|2021-02-24 18:41:10|9386.9|9349.4|9388.1|9350.6|9388.5|9351|9386.5|9349|0
1614192080000|2021-02-24 18:41:20|9386.5|9349|9387.1|9349.6|9387.1|9349.6|9386.5|9349|0
1614192090000|2021-02-24 18:41:30|9387.5|9350|9387.5|9350|9387.5|9350|9387.5|9350|0
1614192110000|2021-02-24 18:41:50|9387.6|9350.1|9388|9350.5|9388|9350.5|9387.6|9350.1|0
1614192130000|2021-02-24 18:42:10|9387.5|9350|9387.5|9350|9388|9350.5|9386.5|9349|0
1614192140000|2021-02-24 18:42:20|9387.4|9349.9|9387|9349.5|9387.4|9349.9|9387|9349.5|0
1614192180000|2021-02-24 18:43:00|9386|9348.5|9386.5|9349|9386.5|9349|9385|9347.5|0
1614192200000|2021-02-24 18:43:20|9386.6|9349.1|9387|9349.5|9387|9349.5|9386.6|9349.1|0
1614192240000|2021-02-24 18:44:00|9386.9|9349.4|9387|9349.5|9387|9349.5|9386.5|9349|0
1614192270000|2021-02-24 18:44:30|9386.5|9349|9387|9349.5|9387|9349.5|9386.5|9349|0
1614192280000|2021-02-24 18:44:40|9386.9|9349.4|9386|9348.5|9386.9|9349.4|9386|9348.5|0
1614192320000|2021-02-24 18:45:20|9386.1|9348.6|9388.5|9351|9388.5|9351|9386.1|9348.6|0
1614192340000|2021-02-24 18:45:40|9389|9351.5|9389.5|9352|9389.5|9352|9389|9351.5|0
1614192350000|2021-02-24 18:45:50|9389.6|9352.1|9390.9|9353.4|9391|9353.5|9389.6|9352.1|0
1614192360000|2021-02-24 18:46:00|9390.5|9353|9391.5|9354|9391.5|9354|9390.5|9353|0
1614192370000|2021-02-24 18:46:10|9391.6|9354.1|9392|9354.5|9392|9354.5|9391.6|9354.1|0
1614192380000|2021-02-24 18:46:20|9392.1|9354.6|9393.5|9356|9393.5|9356|9392.1|9354.6|0
1614192390000|2021-02-24 18:46:30|9393.6|9356.1|9394|9356.5|9394|9356.5|9393.6|9356.1|0
1614192400000|2021-02-24 18:46:40|9394.1|9356.6|9394.5|9357|9395|9357.5|9394.1|9356.6|0
1614192420000|2021-02-24 18:47:00|9394.6|9357.1|9395|9357.5|9395.8|9358.3|9394.6|9357.1|0
1614192430000|2021-02-24 18:47:10|9395.1|9357.6|9395|9357.5|9395.5|9358|9395|9357.5|0
1614192450000|2021-02-24 18:47:30|9394.8|9357.3|9393|9355.5|9394.8|9357.3|9393|9355.5|0
1614192460000|2021-02-24 18:47:40|9393.5|9356|9394.1|9356.6|9394.1|9356.6|9393.5|9356|0
1614192480000|2021-02-24 18:48:00|9394.5|9357|9395|9357.5|9395|9357.5|9394.5|9357|0
1614192530000|2021-02-24 18:48:50|9393.5|9356|9393.4|9355.9|9393.5|9356|9393.4|9355.9|0
1614192540000|2021-02-24 18:49:00|9392.5|9355|9393|9355.5|9393|9355.5|9392.5|9355|0
1614192550000|2021-02-24 18:49:10|9392.9|9355.4|9392.5|9355|9392.9|9355.4|9392.5|9355|0
1614192560000|2021-02-24 18:49:20|9391.5|9354|9391.5|9354|9391.5|9354|9391.5|9354|0
1614192570000|2021-02-24 18:49:30|9390|9352.5|9391.9|9354.4|9392|9354.5|9390|9352.5|0
1614192580000|2021-02-24 18:49:40|9391.5|9354|9391.6|9354.1|9391.6|9354.1|9391.5|9354|0
1614192600000|2021-02-24 18:50:00|9392.5|9355|9393|9355.5|9393|9355.5|9392.5|9355|0
1614192610000|2021-02-24 18:50:10|9393.1|9355.6|9393.6|9356.1|9393.6|9356.1|9393.1|9355.6|0
1614192620000|2021-02-24 18:50:20|9394.5|9357|9394.5|9357|9394.5|9357|9394.5|9357|0
1614192630000|2021-02-24 18:50:30|9394.4|9356.9|9393.1|9355.6|9394.4|9356.9|9393.1|9355.6|0
1614192640000|2021-02-24 18:50:40|9393.5|9356|9393.5|9356|9393.5|9356|9393.5|9356|0
1614192650000|2021-02-24 18:50:50|9393.4|9355.9|9393|9355.5|9393.4|9355.9|9393|9355.5|0
1614192660000|2021-02-24 18:51:00|9392.5|9355|9392.5|9355|9392.5|9355|9392.5|9355|0
1614192670000|2021-02-24 18:51:10|9394.5|9357|9394.5|9357|9394.5|9357|9394|9356.5|0
1614192690000|2021-02-24 18:51:30|9394|9356.5|9395|9357.5|9395|9357.5|9392.5|9355|0
1614192740000|2021-02-24 18:52:20|9394.9|9357.4|9394.5|9357|9394.9|9357.4|9394.5|9357|0
1614192750000|2021-02-24 18:52:30|9394.4|9356.9|9394|9356.5|9394.4|9356.9|9394|9356.5|0
1614192760000|2021-02-24 18:52:40|9393.9|9356.4|9393.5|9356|9393.9|9356.4|9393.5|9356|0
1614192770000|2021-02-24 18:52:50|9393.6|9356.1|9393.6|9356.1|9393.6|9356.1|9393.6|9356.1|0
1614192780000|2021-02-24 18:53:00|9394|9356.5|9393|9355.5|9394|9356.5|9393|9355.5|0
1614192790000|2021-02-24 18:53:10|9392.9|9355.4|9392.5|9355|9392.9|9355.4|9392.5|9355|0
1614192800000|2021-02-24 18:53:20|9392.4|9354.9|9392|9354.5|9392.4|9354.9|9392|9354.5|0
1614192810000|2021-02-24 18:53:30|9392.1|9354.6|9392.5|9355|9392.5|9355|9392.1|9354.6|0
1614192820000|2021-02-24 18:53:40|9392|9354.5|9392.5|9355|9392.5|9355|9392|9354.5|0
1614192830000|2021-02-24 18:53:50|9392.4|9354.9|9392.5|9355|9392.5|9355|9392.4|9354.9|0
1614192840000|2021-02-24 18:54:00|9392.4|9354.9|9392.1|9354.6|9392.4|9354.9|9390.5|9353|0
1614192850000|2021-02-24 18:54:10|9392.5|9355|9393.5|9356|9393.5|9356|9392.5|9355|0
1614192860000|2021-02-24 18:54:20|9394|9356.5|9393.5|9356|9394|9356.5|9392.5|9355|0
1614192890000|2021-02-24 18:54:50|9393.6|9356.1|9393|9355.5|9394|9356.5|9393|9355.5|0
1614192900000|2021-02-24 18:55:00|9393.1|9355.6|9392.5|9355|9393.5|9356|9392.5|9355|0
1614192910000|2021-02-24 18:55:10|9393.5|9356|9393.5|9356|9394|9356.5|9393.5|9356|0
1614192920000|2021-02-24 18:55:20|9393.6|9356.1|9393.5|9356|9394|9356.5|9393.5|9356|0
1614192970000|2021-02-24 18:56:10|9394|9356.5|9393.5|9356|9394|9356.5|9393.5|9356|0
1614193000000|2021-02-24 18:56:40|9393.6|9356.1|9396|9358.5|9396.5|9359|9393.6|9356.1|0
1614193010000|2021-02-24 18:56:50|9395.7|9358.2|9396.5|9359|9396.5|9359|9395.7|9358.2|0
1614193020000|2021-02-24 18:57:00|9396|9358.5|9400.9|9363.4|9400.9|9363.4|9395.5|9358|0
1614193030000|2021-02-24 18:57:10|9403.4|9365.9|9404.9|9367.4|9405.4|9367.9|9403.4|9365.9|0
1614193040000|2021-02-24 18:57:20|9405.4|9367.9|9404.9|9367.4|9405.4|9367.9|9402.9|9365.4|0
1614193060000|2021-02-24 18:57:40|9404.4|9366.9|9402.9|9365.4|9404.9|9367.4|9401.4|9363.9|0
1614193080000|2021-02-24 18:58:00|9402.8|9365.3|9403.9|9366.4|9403.9|9366.4|9402.6|9365.1|0
1614193090000|2021-02-24 18:58:10|9403.7|9366.2|9402.9|9365.4|9403.7|9366.2|9402.9|9365.4|0
1614193100000|2021-02-24 18:58:20|9403.1|9365.6|9404.9|9367.4|9405.4|9367.9|9403.1|9365.6|0
1614193130000|2021-02-24 18:58:50|9405.4|9367.9|9405.4|9367.9|9405.4|9367.9|9405.4|9367.9|0
1614193170000|2021-02-24 18:59:30|9405.9|9368.4|9405.9|9368.4|9405.9|9368.4|9405.9|9368.4|0
1614193200000|2021-02-24 19:00:00|9406.4|9368.9|9405.9|9368.4|9406.4|9368.9|9405.9|9368.4|0
1614193220000|2021-02-24 19:00:20|9407.4|9369.9|9407.4|9369.9|9407.4|9369.9|9407.4|9369.9|0
1614193230000|2021-02-24 19:00:30|9407.9|9370.4|9413.9|9376.4|9413.9|9376.4|9407.9|9370.4|0
1614193240000|2021-02-24 19:00:40|9413.8|9376.3|9413.4|9375.9|9413.8|9376.3|9413.4|9375.9|0
1614193290000|2021-02-24 19:01:30|9411.9|9374.4|9411.8|9374.3|9411.9|9374.4|9411.8|9374.3|0
1614193300000|2021-02-24 19:01:40|9409.4|9371.9|9409.9|9372.4|9409.9|9372.4|9408.9|9371.4|0
1614193310000|2021-02-24 19:01:50|9408.4|9370.9|9408.9|9371.4|9408.9|9371.4|9408.4|9370.9|0
1614193340000|2021-02-24 19:02:20|9409.4|9371.9|9409.4|9371.9|9409.4|9371.9|9409.4|9371.9|0
1614193390000|2021-02-24 19:03:10|9407.9|9370.4|9407.9|9370.4|9407.9|9370.4|9407.9|9370.4|0
1614193400000|2021-02-24 19:03:20|9407.8|9370.3|9406.4|9368.9|9407.8|9370.3|9406.4|9368.9|0
1614193420000|2021-02-24 19:03:40|9406.2|9368.7|9402.4|9364.9|9406.2|9368.7|9402.4|9364.9|0
1614193430000|2021-02-24 19:03:50|9401.9|9364.4|9398.9|9361.4|9401.9|9364.4|9398.9|9361.4|0
1614193440000|2021-02-24 19:04:00|9396.6|9359.1|9398.4|9360.9|9399.4|9361.9|9396.6|9359.1|0
1614193450000|2021-02-24 19:04:10|9399.4|9361.9|9399.4|9361.9|9399.4|9361.9|9399.4|9361.9|0
1614193460000|2021-02-24 19:04:20|9399.9|9362.4|9399.9|9362.4|9399.9|9362.4|9399.9|9362.4|0
1614193470000|2021-02-24 19:04:30|9399.7|9362.2|9398.9|9361.4|9399.7|9362.2|9398.9|9361.4|0
1614193480000|2021-02-24 19:04:40|9397.9|9360.4|9396.9|9359.4|9397.9|9360.4|9396.9|9359.4|0
1614193490000|2021-02-24 19:04:50|9397.4|9359.9|9396.9|9359.4|9397.4|9359.9|9396.9|9359.4|0
1614193500000|2021-02-24 19:05:00|9398.4|9360.9|9400.4|9362.9|9400.4|9362.9|9398.4|9360.9|0
1614193510000|2021-02-24 19:05:10|9399.4|9361.9|9399.9|9362.4|9400.4|9362.9|9399.3|9361.8|0
1614193530000|2021-02-24 19:05:30|9399.4|9361.9|9399.4|9361.9|9399.4|9361.9|9399.4|9361.9|0
1614193550000|2021-02-24 19:05:50|9398.9|9361.4|9394.9|9357.4|9398.9|9361.4|9394.4|9356.9|0
1614193560000|2021-02-24 19:06:00|9395.3|9357.8|9394.8|9357.3|9395.3|9357.8|9394.8|9357.3|0
1614193570000|2021-02-24 19:06:10|9394.4|9356.9|9394.4|9356.9|9394.4|9356.9|9394.4|9356.9|0
1614193600000|2021-02-24 19:06:40|9394.9|9357.4|9394.9|9357.4|9394.9|9357.4|9394.9|9357.4|0
1614193610000|2021-02-24 19:06:50|9394.4|9356.9|9394.4|9356.9|9394.4|9356.9|9394.4|9356.9|0
1614193640000|2021-02-24 19:07:20|9394.9|9357.4|9394.9|9357.4|9394.9|9357.4|9394.9|9357.4|0
1614193650000|2021-02-24 19:07:30|9394.4|9356.9|9394.9|9357.4|9394.9|9357.4|9394.4|9356.9|0
1614193660000|2021-02-24 19:07:40|9393.9|9356.4|9392.9|9355.4|9394.4|9356.9|9391.9|9354.4|0
1614193670000|2021-02-24 19:07:50|9390.9|9353.4|9390.9|9353.4|9390.9|9353.4|9390.9|9353.4|0
1614193680000|2021-02-24 19:08:00|9390.5|9353|9388.4|9350.9|9390.5|9353|9387.9|9350.4|0
1614193690000|2021-02-24 19:08:10|9386.4|9348.9|9386.4|9348.9|9386.4|9348.9|9386.4|9348.9|0
1614193700000|2021-02-24 19:08:20|9386.9|9349.4|9389.4|9351.9|9389.4|9351.9|9386.9|9349.4|0
1614193710000|2021-02-24 19:08:30|9389.3|9351.8|9388.4|9350.9|9389.3|9351.8|9387.6|9350.1|0
1614193720000|2021-02-24 19:08:40|9388.9|9351.4|9388.9|9351.4|9388.9|9351.4|9388.9|9351.4|0
1614193730000|2021-02-24 19:08:50|9388.7|9351.2|9387.9|9350.4|9388.7|9351.2|9387.9|9350.4|0
1614193740000|2021-02-24 19:09:00|9389.9|9352.4|9389.9|9352.4|9389.9|9352.4|9389.9|9352.4|0
1614193750000|2021-02-24 19:09:10|9389.4|9351.9|9389.4|9351.9|9389.4|9351.9|9389.4|9351.9|0
1614193760000|2021-02-24 19:09:20|9389.9|9352.4|9389.9|9352.4|9390.9|9353.4|9389.9|9352.4|0
1614193770000|2021-02-24 19:09:30|9390.4|9352.9|9390.4|9352.9|9390.4|9352.9|9390.4|9352.9|0
1614193780000|2021-02-24 19:09:40|9389.9|9352.4|9390.9|9353.4|9391.4|9353.9|9389.9|9352.4|0
1614193800000|2021-02-24 19:10:00|9391.4|9353.9|9391.4|9353.9|9391.4|9353.9|9391.4|9353.9|0
1614193810000|2021-02-24 19:10:10|9390.9|9353.4|9390|9352.5|9390.9|9353.4|9387.9|9350.4|0
1614193820000|2021-02-24 19:10:20|9389.4|9351.9|9387.4|9349.9|9389.4|9351.9|9387.4|9349.9|0
1614193830000|2021-02-24 19:10:30|9387.2|9349.7|9384.9|9347.4|9387.2|9349.7|9384.9|9347.4|0
1614193840000|2021-02-24 19:10:40|9385|9347.5|9386.4|9348.9|9387.9|9350.4|9385|9347.5|0
1614193850000|2021-02-24 19:10:50|9386.5|9349|9385.8|9348.3|9386.5|9349|9383.4|9345.9|0
1614193860000|2021-02-24 19:11:00|9385.4|9347.9|9381.9|9344.4|9385.4|9347.9|9381.9|9344.4|0
1614193870000|2021-02-24 19:11:10|9381.4|9343.9|9381.4|9343.9|9381.4|9343.9|9380.9|9343.4|0
1614193880000|2021-02-24 19:11:20|9381.3|9343.8|9380.9|9343.4|9381.3|9343.8|9380.9|9343.4|0
1614193890000|2021-02-24 19:11:30|9381|9343.5|9381.4|9343.9|9382.4|9344.9|9380.4|9342.9|0
1614193900000|2021-02-24 19:11:40|9381.9|9344.4|9381.9|9344.4|9381.9|9344.4|9381.9|9344.4|0
1614193910000|2021-02-24 19:11:50|9381.8|9344.3|9381.4|9343.9|9381.8|9344.3|9381.4|9343.9|0
1614193920000|2021-02-24 19:12:00|9381|9343.5|9374.9|9337.4|9381|9343.5|9374.9|9337.4|0
1614193930000|2021-02-24 19:12:10|9375|9337.5|9378.9|9341.4|9378.9|9341.4|9374.9|9337.4|0
1614193940000|2021-02-24 19:12:20|9377.9|9340.4|9374.4|9336.9|9378.4|9340.9|9374.4|9336.9|0
1614193950000|2021-02-24 19:12:30|9374.9|9337.4|9375.4|9337.9|9375.9|9338.4|9374.9|9337.4|0
1614193960000|2021-02-24 19:12:40|9375.3|9337.8|9374.9|9337.4|9375.4|9337.9|9374.4|9336.9|0
1614193980000|2021-02-24 19:13:00|9374.4|9336.9|9369|9331.5|9374.4|9336.9|9369|9331.5|0
1614193990000|2021-02-24 19:13:10|9368.9|9331.4|9365.9|9328.4|9369.3|9331.8|9364.9|9327.4|0
1614194000000|2021-02-24 19:13:20|9365.8|9328.3|9366.9|9329.4|9366.9|9329.4|9361.5|9324|0
1614194010000|2021-02-24 19:13:30|9365.4|9327.9|9364.8|9327.3|9365.4|9327.9|9364.8|9327.3|0
1614194020000|2021-02-24 19:13:40|9363.9|9326.4|9360|9322.5|9363.9|9326.4|9359|9321.5|0
1614194030000|2021-02-24 19:13:50|9359.8|9322.3|9360.9|9323.4|9360.9|9323.4|9356.2|9318.7|0
1614194040000|2021-02-24 19:14:00|9361.4|9323.9|9368.4|9330.9|9371.4|9333.9|9360.9|9323.4|0
1614194050000|2021-02-24 19:14:10|9368.9|9331.4|9364.9|9327.4|9371.3|9333.8|9364.9|9327.4|0
1614194060000|2021-02-24 19:14:20|9365.4|9327.9|9366.9|9329.4|9371.3|9333.8|9365.4|9327.9|0
1614194070000|2021-02-24 19:14:30|9365.9|9328.4|9372.3|9334.8|9372.9|9335.4|9365.9|9328.4|0
1614194080000|2021-02-24 19:14:40|9372|9334.5|9374.4|9336.9|9374.4|9336.9|9372|9334.5|0
1614194090000|2021-02-24 19:14:50|9374.3|9336.8|9372.8|9335.3|9374.3|9336.8|9371.8|9334.3|0
1614194100000|2021-02-24 19:15:00|9371.9|9334.4|9372.3|9334.8|9375.9|9338.4|9371|9333.5|0
1614194110000|2021-02-24 19:15:10|9371.9|9334.4|9372.9|9335.4|9372.9|9335.4|9371.9|9334.4|0
1614194120000|2021-02-24 19:15:20|9371.9|9334.4|9372.9|9335.4|9373.4|9335.9|9371.9|9334.4|0
1614194130000|2021-02-24 19:15:30|9372.8|9335.3|9372.9|9335.4|9372.9|9335.4|9371.9|9334.4|0
1614194140000|2021-02-24 19:15:40|9371.4|9333.9|9371.4|9333.9|9371.4|9333.9|9371.4|9333.9|0
1614194160000|2021-02-24 19:16:00|9371.3|9333.8|9370.9|9333.4|9371.3|9333.8|9370.9|9333.4|0
1614194170000|2021-02-24 19:16:10|9368.9|9331.4|9368.4|9330.9|9368.9|9331.4|9368.4|9330.9|0
1614194180000|2021-02-24 19:16:20|9367.9|9330.4|9367.9|9330.4|9367.9|9330.4|9367.9|9330.4|0
1614194190000|2021-02-24 19:16:30|9367.8|9330.3|9367.4|9329.9|9367.8|9330.3|9367.4|9329.9|0
1614194200000|2021-02-24 19:16:40|9367.5|9330|9367.4|9329.9|9367.5|9330|9367.4|9329.9|0
1614194210000|2021-02-24 19:16:50|9363.9|9326.4|9362.4|9324.9|9363.9|9326.4|9362.4|9324.9|0
1614194220000|2021-02-24 19:17:00|9362.9|9325.4|9363.4|9325.9|9363.4|9325.9|9362.9|9325.4|0
1614194230000|2021-02-24 19:17:10|9363.3|9325.8|9363.4|9325.9|9363.4|9325.9|9362.9|9325.4|0
1614194240000|2021-02-24 19:17:20|9363.3|9325.8|9362.9|9325.4|9363.3|9325.8|9362.9|9325.4|0
1614194260000|2021-02-24 19:17:40|9363|9325.5|9364.9|9327.4|9364.9|9327.4|9363|9325.5|0
1614194280000|2021-02-24 19:18:00|9365|9327.5|9365.9|9328.4|9365.9|9328.4|9365|9327.5|0
1614194290000|2021-02-24 19:18:10|9365.8|9328.3|9365.4|9327.9|9365.8|9328.3|9365.4|9327.9|0
1614194300000|2021-02-24 19:18:20|9364.9|9327.4|9364.4|9326.9|9364.9|9327.4|9364.4|9326.9|0
1614194310000|2021-02-24 19:18:30|9364.3|9326.8|9363.4|9325.9|9364.3|9326.8|9363.4|9325.9|0
1614194320000|2021-02-24 19:18:40|9363.2|9325.7|9361.5|9324|9363.2|9325.7|9361.5|9324|0
1614194330000|2021-02-24 19:18:50|9360.5|9323|9359|9321.5|9360.5|9323|9359|9321.5|0
1614194340000|2021-02-24 19:19:00|9359.2|9321.7|9361|9323.5|9361|9323.5|9359.2|9321.7|0
1614194350000|2021-02-24 19:19:10|9361.9|9324.4|9361.9|9324.4|9361.9|9324.4|9361.9|9324.4|0
1614194360000|2021-02-24 19:19:20|9361.7|9324.2|9360.9|9323.4|9361.9|9324.4|9360.4|9322.9|0
1614194380000|2021-02-24 19:19:40|9360|9322.5|9360|9322.5|9360|9322.5|9360|9322.5|0
1614194390000|2021-02-24 19:19:50|9360.2|9322.7|9361.5|9324|9361.5|9324|9360.2|9322.7|0
1614218400000|2021-02-25 02:00:00|9384.2|9346.7|9396.7|9359.2|9397.7|9360.2|9384.2|9346.7|0
1614218410000|2021-02-25 02:00:10|9397|9359.5|9397.2|9359.7|9399.2|9361.7|9396.7|9359.2|0
1614218420000|2021-02-25 02:00:20|9398.2|9360.7|9398.3|9360.8|9398.3|9360.8|9398.2|9360.7|0
1614218430000|2021-02-25 02:00:30|9399.2|9361.7|9399.5|9362|9399.5|9362|9399.2|9361.7|0
1614218440000|2021-02-25 02:00:40|9398.7|9361.2|9398.7|9361.2|9398.7|9361.2|9398.7|9361.2|0
1614218450000|2021-02-25 02:00:50|9403.7|9366.2|9403.7|9366.2|9403.7|9366.2|9403.7|9366.2|0
1614218460000|2021-02-25 02:01:00|9404.7|9367.2|9403.7|9366.2|9404.7|9367.2|9403.7|9366.2|0
1614218470000|2021-02-25 02:01:10|9403.2|9365.7|9398.7|9361.2|9403.2|9365.7|9398.7|9361.2|0
1614218480000|2021-02-25 02:01:20|9400.2|9362.7|9399.2|9361.7|9400.2|9362.7|9398.7|9361.2|0
1614218490000|2021-02-25 02:01:30|9399|9361.5|9398.8|9361.3|9399|9361.5|9398|9360.5|0
1614218500000|2021-02-25 02:01:40|9402.6|9365.1|9403.2|9365.7|9403.2|9365.7|9402.2|9364.7|0
1614218510000|2021-02-25 02:01:50|9403.7|9366.2|9402|9364.5|9403.7|9366.2|9401.7|9364.2|0
1614218520000|2021-02-25 02:02:00|9401.2|9363.7|9401.7|9364.2|9402.7|9365.2|9400.9|9363.4|0
1614218540000|2021-02-25 02:02:20|9404.7|9367.2|9404.6|9367.1|9404.7|9367.2|9404.6|9367.1|0
1614218550000|2021-02-25 02:02:30|9404.2|9366.7|9404.2|9366.7|9404.2|9366.7|9404.2|9366.7|0
1614218560000|2021-02-25 02:02:40|9403.2|9365.7|9403.2|9365.7|9403.2|9365.7|9403.2|9365.7|0
1614218570000|2021-02-25 02:02:50|9402.9|9365.4|9401.1|9363.6|9402.9|9365.4|9401.1|9363.6|0
1614218580000|2021-02-25 02:03:00|9400.7|9363.2|9400.7|9363.2|9400.7|9363.2|9400.2|9362.7|0
1614218590000|2021-02-25 02:03:10|9401.7|9364.2|9401.7|9364.2|9401.7|9364.2|9401.7|9364.2|0
1614218690000|2021-02-25 02:04:50|9402.7|9365.2|9402.2|9364.7|9402.7|9365.2|9402.2|9364.7|0
1614218700000|2021-02-25 02:05:00|9404|9366.5|9404|9366.5|9404|9366.5|9404|9366.5|0
1614218710000|2021-02-25 02:05:10|9405|9367.5|9407.6|9370.1|9412|9374.5|9405|9367.5|0
1614218730000|2021-02-25 02:05:30|9408.5|9371|9408.5|9371|9408.5|9371|9408.5|9371|0
1614218750000|2021-02-25 02:05:50|9408.6|9371.1|9409.5|9372|9410|9372.5|9408.6|9371.1|0
1614218760000|2021-02-25 02:06:00|9413.5|9376|9418.5|9381|9418.5|9381|9413.5|9376|0
1614218770000|2021-02-25 02:06:10|9419|9381.5|9419|9381.5|9419|9381.5|9419|9381.5|0
1614218780000|2021-02-25 02:06:20|9418.9|9381.4|9418.5|9381|9418.9|9381.4|9418.5|9381|0
1614218810000|2021-02-25 02:06:50|9420|9382.5|9420.1|9382.6|9420.1|9382.6|9420|9382.5|0
1614218820000|2021-02-25 02:07:00|9421|9383.5|9424|9386.5|9424|9386.5|9421|9383.5|0
1614218830000|2021-02-25 02:07:10|9424.1|9386.6|9428|9390.5|9428|9390.5|9424.1|9386.6|0
1614218840000|2021-02-25 02:07:20|9428.2|9390.7|9433.1|9395.6|9438.5|9401|9428.2|9390.7|0
1614218850000|2021-02-25 02:07:30|9434|9396.5|9433|9395.5|9434|9396.5|9433|9395.5|0
1614218860000|2021-02-25 02:07:40|9433.3|9395.8|9434.5|9397|9434.5|9397|9433.3|9395.8|0
1614218870000|2021-02-25 02:07:50|9434.6|9397.1|9435|9397.5|9435|9397.5|9434.6|9397.1|0
1614218880000|2021-02-25 02:08:00|9435.3|9397.8|9435|9397.5|9437|9399.5|9435|9397.5|0
1614218890000|2021-02-25 02:08:10|9434.5|9397|9434.5|9397|9434.5|9397|9434.5|9397|0
1614218910000|2021-02-25 02:08:30|9438.5|9401|9437.5|9400|9438.9|9401.4|9437.5|9400|0
1614218920000|2021-02-25 02:08:40|9438.1|9400.6|9433|9395.5|9442|9404.5|9433|9395.5|0
1614218950000|2021-02-25 02:09:10|9436.5|9399|9436|9398.5|9436.5|9399|9436|9398.5|0
1614218960000|2021-02-25 02:09:20|9436.7|9399.2|9446.5|9409|9446.5|9409|9436.7|9399.2|0
1614218970000|2021-02-25 02:09:30|9445.6|9408.1|9438.9|9401.4|9445.6|9408.1|9438.9|9401.4|0
1614218980000|2021-02-25 02:09:40|9438.6|9401.1|9441|9403.5|9441|9403.5|9438.6|9401.1|0
1614218990000|2021-02-25 02:09:50|9446.5|9409|9444|9406.5|9446.5|9409|9444|9406.5|0
1614219000000|2021-02-25 02:10:00|9444.5|9407|9444.9|9407.4|9445|9407.5|9444.5|9407|0
1614219010000|2021-02-25 02:10:10|9446|9408.5|9448.4|9410.9|9448.4|9410.9|9446|9408.5|0
1614219020000|2021-02-25 02:10:20|9448.5|9411|9451|9413.5|9451|9413.5|9448.5|9411|0
1614219050000|2021-02-25 02:10:50|9451.2|9413.7|9452.5|9415|9452.5|9415|9451.2|9413.7|0
1614219060000|2021-02-25 02:11:00|9452.6|9415.1|9456|9418.5|9456|9418.5|9452.6|9415.1|0
1614219070000|2021-02-25 02:11:10|9456.3|9418.8|9458|9420.5|9458|9420.5|9456.3|9418.8|0
1614219080000|2021-02-25 02:11:20|9458.2|9420.7|9460.5|9423|9460.5|9423|9458.2|9420.7|0
1614219120000|2021-02-25 02:12:00|9460.4|9422.9|9462|9424.5|9462|9424.5|9459.5|9422|0
1614219140000|2021-02-25 02:12:20|9467|9429.5|9467.5|9430|9467.5|9430|9467|9429.5|0
1614219150000|2021-02-25 02:12:30|9468.5|9431|9468.5|9431|9468.5|9431|9468.5|9431|0
1614219180000|2021-02-25 02:13:00|9466.5|9429|9466|9428.5|9466.5|9429|9466|9428.5|0
1614219190000|2021-02-25 02:13:10|9463|9425.5|9460.5|9423|9463|9425.5|9459.6|9422.1|0
1614219200000|2021-02-25 02:13:20|9460|9422.5|9460|9422.5|9460|9422.5|9460|9422.5|0
1614219210000|2021-02-25 02:13:30|9460.1|9422.6|9458|9420.5|9460.5|9423|9458|9420.5|0
1614219220000|2021-02-25 02:13:40|9457.9|9420.4|9457.5|9420|9457.9|9420.4|9457.5|9420|0
1614219240000|2021-02-25 02:14:00|9459.5|9422|9459.5|9422|9459.5|9422|9459.5|9422|0
1614219270000|2021-02-25 02:14:30|9460|9422.5|9460|9422.5|9460|9422.5|9460|9422.5|0
1614219280000|2021-02-25 02:14:40|9460.1|9422.6|9460.5|9423|9460.5|9423|9460.1|9422.6|0
1614219290000|2021-02-25 02:14:50|9461|9423.5|9462.5|9425|9462.5|9425|9461|9423.5|0
1614219300000|2021-02-25 02:15:00|9464|9426.5|9463.8|9426.3|9465|9427.5|9463.8|9426.3|0
1614219310000|2021-02-25 02:15:10|9462.5|9425|9462.5|9425|9462.5|9425|9462.5|9425|0
1614219320000|2021-02-25 02:15:20|9463|9425.5|9463|9425.5|9463|9425.5|9463|9425.5|0
1614219410000|2021-02-25 02:16:50|9462.5|9425|9462.5|9425|9462.5|9425|9462.5|9425|0
1614219430000|2021-02-25 02:17:10|9463|9425.5|9463|9425.5|9463|9425.5|9463|9425.5|0
1614219450000|2021-02-25 02:17:30|9462.9|9425.4|9464.5|9427|9465|9427.5|9462.9|9425.4|0
1614219480000|2021-02-25 02:18:00|9464|9426.5|9464|9426.5|9464|9426.5|9464|9426.5|0
1614219490000|2021-02-25 02:18:10|9463.9|9426.4|9463.5|9426|9463.9|9426.4|9463.5|9426|0
1614219500000|2021-02-25 02:18:20|9463.6|9426.1|9464|9426.5|9464|9426.5|9463.6|9426.1|0
1614219580000|2021-02-25 02:19:40|9464.5|9427|9464.5|9427|9464.5|9427|9464.5|9427|0
1614219590000|2021-02-25 02:19:50|9466|9428.5|9466|9428.5|9466|9428.5|9466|9428.5|0
1614219600000|2021-02-25 02:20:00|9466.1|9428.6|9466.5|9429|9466.5|9429|9466.1|9428.6|0
1614219630000|2021-02-25 02:20:30|9467|9429.5|9467|9429.5|9467|9429.5|9467|9429.5|0
1614219650000|2021-02-25 02:20:50|9467.1|9429.6|9467.5|9430|9467.5|9430|9467.1|9429.6|0
1614219660000|2021-02-25 02:21:00|9468|9430.5|9468|9430.5|9468|9430.5|9468|9430.5|0
1614219670000|2021-02-25 02:21:10|9467.9|9430.4|9467|9429.5|9467.9|9430.4|9467|9429.5|0
1614219680000|2021-02-25 02:21:20|9467.1|9429.6|9467.5|9430|9467.5|9430|9467.1|9429.6|0
1614219700000|2021-02-25 02:21:40|9467.6|9430.1|9468|9430.5|9468|9430.5|9467.6|9430.1|0
1614219710000|2021-02-25 02:21:50|9468.5|9431|9468|9430.5|9468.5|9431|9468|9430.5|0
1614219720000|2021-02-25 02:22:00|9468.5|9431|9468.5|9431|9468.5|9431|9468.5|9431|0
1614219750000|2021-02-25 02:22:30|9472.5|9435|9474|9436.5|9474|9436.5|9472.5|9435|0
1614219790000|2021-02-25 02:23:10|9473|9435.5|9473.5|9436|9473.5|9436|9473|9435.5|0
1614219800000|2021-02-25 02:23:20|9473.8|9436.3|9477|9439.5|9477.5|9440|9473.8|9436.3|0
1614219820000|2021-02-25 02:23:40|9477.5|9440|9477.5|9440|9477.5|9440|9477.5|9440|0
1614219830000|2021-02-25 02:23:50|9482.5|9445|9482.6|9445.1|9482.6|9445.1|9482.5|9445|0
1614219840000|2021-02-25 02:24:00|9483|9445.5|9482.5|9445|9483|9445.5|9480|9442.5|0
1614219850000|2021-02-25 02:24:10|9483|9445.5|9483.5|9446|9483.5|9446|9483|9445.5|0
1614219860000|2021-02-25 02:24:20|9484.5|9447|9484.5|9447|9484.5|9447|9484.5|9447|0
1614219880000|2021-02-25 02:24:40|9483.5|9446|9483|9445.5|9483.5|9446|9483|9445.5|0
1614219890000|2021-02-25 02:24:50|9483.1|9445.6|9485.5|9448|9485.5|9448|9483.1|9445.6|0
1614219910000|2021-02-25 02:25:10|9486|9448.5|9486|9448.5|9486|9448.5|9486|9448.5|0
1614219920000|2021-02-25 02:25:20|9485.9|9448.4|9485|9447.5|9485.9|9448.4|9485|9447.5|0
1614219930000|2021-02-25 02:25:30|9485.5|9448|9486.5|9449|9486.5|9449|9485.5|9448|0
1614219940000|2021-02-25 02:25:40|9486.4|9448.9|9486.4|9448.9|9486.4|9448.9|9486.4|9448.9|0
1614219960000|2021-02-25 02:26:00|9485.5|9448|9485.5|9448|9485.5|9448|9485.5|9448|0
1614220060000|2021-02-25 02:27:40|9485|9447.5|9485.5|9448|9485.5|9448|9485|9447.5|0
1614220080000|2021-02-25 02:28:00|9485.6|9448.1|9486|9448.5|9486|9448.5|9485.6|9448.1|0
1614220110000|2021-02-25 02:28:30|9485.8|9448.3|9477|9439.5|9486.3|9448.8|9477|9439.5|0
1614220120000|2021-02-25 02:28:40|9474|9436.5|9474|9436.5|9474|9436.5|9474|9436.5|0
1614220130000|2021-02-25 02:28:50|9473.6|9436.1|9465|9427.5|9473.6|9436.1|9465|9427.5|0
1614220140000|2021-02-25 02:29:00|9464.5|9427|9464.5|9427|9464.5|9427|9464.5|9427|0
1614220150000|2021-02-25 02:29:10|9465.5|9428|9465.5|9428|9466|9428.5|9465.1|9427.6|0
1614220160000|2021-02-25 02:29:20|9464|9426.5|9464.5|9427|9464.5|9427|9464|9426.5|0
1614220180000|2021-02-25 02:29:40|9464.6|9427.1|9464.6|9427.1|9464.6|9427.1|9464.6|9427.1|0
1614220200000|2021-02-25 02:30:00|9465|9427.5|9465|9427.5|9465|9427.5|9465|9427.5|0
1614220220000|2021-02-25 02:30:20|9465.3|9427.8|9467.2|9429.7|9467.2|9429.7|9465.3|9427.8|0
1614220230000|2021-02-25 02:30:30|9468.5|9431|9468.5|9431|9468.5|9431|9468.5|9431|0
1614220240000|2021-02-25 02:30:40|9468.6|9431.1|9469|9431.5|9469|9431.5|9468.6|9431.1|0
1614220250000|2021-02-25 02:30:50|9469.1|9431.6|9469.5|9432|9469.5|9432|9469.1|9431.6|0
1614220260000|2021-02-25 02:31:00|9468|9430.5|9472|9434.5|9472|9434.5|9468|9430.5|0
1614220270000|2021-02-25 02:31:10|9471.5|9434|9471.5|9434|9471.5|9434|9471|9433.5|0
1614220290000|2021-02-25 02:31:30|9474|9436.5|9473.5|9436|9474|9436.5|9473.5|9436|0
1614220300000|2021-02-25 02:31:40|9474|9436.5|9473|9435.5|9474|9436.5|9473|9435.5|0
1614220310000|2021-02-25 02:31:50|9472.9|9435.4|9470.5|9433|9472.9|9435.4|9470.5|9433|0
1614220320000|2021-02-25 02:32:00|9471|9433.5|9471.5|9434|9472|9434.5|9471|9433.5|0
1614220330000|2021-02-25 02:32:10|9471.8|9434.3|9473.8|9436.3|9473.8|9436.3|9471.8|9434.3|0
1614220340000|2021-02-25 02:32:20|9474|9436.5|9473.8|9436.3|9474|9436.5|9473|9435.5|0
1614220350000|2021-02-25 02:32:30|9472.5|9435|9472.5|9435|9472.5|9435|9472.5|9435|0
1614220360000|2021-02-25 02:32:40|9472.7|9435.2|9473.5|9436|9474|9436.5|9471.5|9434|0
1614220370000|2021-02-25 02:32:50|9474|9436.5|9473.9|9436.4|9474|9436.5|9471.5|9434|0
1614220380000|2021-02-25 02:33:00|9473|9435.5|9476|9438.5|9476|9438.5|9470.5|9433|0
1614220390000|2021-02-25 02:33:10|9475.5|9438|9475.5|9438|9475.5|9438|9475.5|9438|0
1614220420000|2021-02-25 02:33:40|9474.5|9437|9472|9434.5|9474.5|9437|9472|9434.5|0
1614220430000|2021-02-25 02:33:50|9472.2|9434.7|9472|9434.5|9473|9435.5|9471|9433.5|0
1614220440000|2021-02-25 02:34:00|9471.5|9434|9469|9431.5|9471.5|9434|9469|9431.5|0
1614220450000|2021-02-25 02:34:10|9469.3|9431.8|9471|9433.5|9471|9433.5|9469.3|9431.8|0
1614220460000|2021-02-25 02:34:20|9468.5|9431|9474|9436.5|9474|9436.5|9468.5|9431|0
1614220470000|2021-02-25 02:34:30|9473.5|9436|9475.5|9438|9475.5|9438|9473.5|9436|0
1614220480000|2021-02-25 02:34:40|9476|9438.5|9476|9438.5|9476.5|9439|9475|9437.5|0
1614220490000|2021-02-25 02:34:50|9477|9439.5|9480.5|9443|9480.5|9443|9477|9439.5|0
1614220500000|2021-02-25 02:35:00|9481|9443.5|9482|9444.5|9482|9444.5|9481|9443.5|0
1614220510000|2021-02-25 02:35:10|9482.1|9444.6|9484.5|9447|9484.5|9447|9482.1|9444.6|0
1614220520000|2021-02-25 02:35:20|9479.5|9442|9482|9444.5|9483|9445.5|9479.5|9442|0
1614220530000|2021-02-25 02:35:30|9481.5|9444|9480|9442.5|9482.5|9445|9480|9442.5|0
1614220540000|2021-02-25 02:35:40|9479.5|9442|9480.5|9443|9480.5|9443|9479.5|9442|0
1614220550000|2021-02-25 02:35:50|9481|9443.5|9480.5|9443|9481|9443.5|9480.5|9443|0
1614220560000|2021-02-25 02:36:00|9481|9443.5|9482|9444.5|9482|9444.5|9481|9443.5|0
1614220570000|2021-02-25 02:36:10|9484|9446.5|9484|9446.5|9484|9446.5|9484|9446.5|0
1614220580000|2021-02-25 02:36:20|9483.5|9446|9483.5|9446|9483.5|9446|9483.5|9446|0
1614220590000|2021-02-25 02:36:30|9483.7|9446.2|9484.5|9447|9485|9447.5|9483.7|9446.2|0
1614220610000|2021-02-25 02:36:50|9480|9442.5|9480|9442.5|9480|9442.5|9480|9442.5|0
1614220620000|2021-02-25 02:37:00|9481.5|9444|9480|9442.5|9481.5|9444|9480|9442.5|0
1614220630000|2021-02-25 02:37:10|9480.1|9442.6|9480|9442.5|9480.5|9443|9480|9442.5|0
1614220640000|2021-02-25 02:37:20|9480.1|9442.6|9480.5|9443|9480.5|9443|9480.1|9442.6|0
1614220660000|2021-02-25 02:37:40|9480.7|9443.2|9482|9444.5|9482|9444.5|9480.7|9443.2|0
1614220670000|2021-02-25 02:37:50|9482.5|9445|9482.5|9445|9482.5|9445|9482.5|9445|0
1614220680000|2021-02-25 02:38:00|9483.5|9446|9484.5|9447|9484.5|9447|9483.5|9446|0
1614220690000|2021-02-25 02:38:10|9484.6|9447.1|9484.5|9447|9485|9447.5|9484.5|9447|0
1614220700000|2021-02-25 02:38:20|9485.5|9448|9486|9448.5|9486.5|9449|9485.5|9448|0
1614220720000|2021-02-25 02:38:40|9486.1|9448.6|9491|9453.5|9491|9453.5|9486.1|9448.6|0
1614220730000|2021-02-25 02:38:50|9490.5|9453|9490.5|9453|9490.5|9453|9490.5|9453|0
1614220740000|2021-02-25 02:39:00|9490.6|9453.1|9491|9453.5|9491|9453.5|9490.6|9453.1|0
1614220750000|2021-02-25 02:39:10|9491.3|9453.8|9498|9460.5|9498|9460.5|9491.3|9453.8|0
1614220760000|2021-02-25 02:39:20|9498.1|9460.6|9498.5|9461|9498.5|9461|9498.1|9460.6|0
1614220770000|2021-02-25 02:39:30|9499|9461.5|9499|9461.5|9499|9461.5|9499|9461.5|0
1614220780000|2021-02-25 02:39:40|9499.5|9462|9499.5|9462|9499.5|9462|9499.5|9462|0
1614220790000|2021-02-25 02:39:50|9500|9462.5|9500|9462.5|9500|9462.5|9500|9462.5|0
1614220800000|2021-02-25 02:40:00|9500.4|9462.9|9509.5|9472|9509.5|9472|9500.4|9462.9|0
1614220810000|2021-02-25 02:40:10|9509.4|9471.9|9508|9470.5|9509.4|9471.9|9508|9470.5|0
1614220820000|2021-02-25 02:40:20|9507.8|9470.3|9508|9470.5|9508|9470.5|9506|9468.5|0
1614220850000|2021-02-25 02:40:50|9507.9|9470.4|9505|9467.5|9507.9|9470.4|9502.5|9465|0
1614220870000|2021-02-25 02:41:10|9504.9|9467.4|9503|9465.5|9504.9|9467.4|9503|9465.5|0
1614220900000|2021-02-25 02:41:40|9503.1|9465.6|9503.1|9465.6|9503.1|9465.6|9503.1|9465.6|0
1614220920000|2021-02-25 02:42:00|9503.5|9466|9506.5|9469|9506.5|9469|9503.5|9466|0
1614220960000|2021-02-25 02:42:40|9506.3|9468.8|9504.5|9467|9506.3|9468.8|9504.5|9467|0
1614220970000|2021-02-25 02:42:50|9505|9467.5|9504.5|9467|9505|9467.5|9504.5|9467|0
1614220990000|2021-02-25 02:43:10|9504.6|9467.1|9506.5|9469|9506.5|9469|9504.6|9467.1|0
1614221000000|2021-02-25 02:43:20|9507|9469.5|9507|9469.5|9507|9469.5|9507|9469.5|0
1614221020000|2021-02-25 02:43:40|9507.1|9469.6|9507.5|9470|9507.5|9470|9507.1|9469.6|0
1614221040000|2021-02-25 02:44:00|9507.6|9470.1|9508|9470.5|9508|9470.5|9507.6|9470.1|0
1614221070000|2021-02-25 02:44:30|9508.1|9470.6|9508|9470.5|9508.1|9470.6|9508|9470.5|0
1614221080000|2021-02-25 02:44:40|9508.2|9470.7|9509.5|9472|9509.5|9472|9508.2|9470.7|0
1614221090000|2021-02-25 02:44:50|9509|9471.5|9509|9471.5|9509|9471.5|9509|9471.5|0
1614221100000|2021-02-25 02:45:00|9508.5|9471|9508.5|9471|9508.5|9471|9508.5|9471|0
1614221180000|2021-02-25 02:46:20|9508|9470.5|9508|9470.5|9508|9470.5|9508|9470.5|0
1614221220000|2021-02-25 02:47:00|9508.2|9470.7|9511|9473.5|9511|9473.5|9508.2|9470.7|0
1614221240000|2021-02-25 02:47:20|9511.4|9473.9|9514|9476.5|9514|9476.5|9511.4|9473.9|0
1614221250000|2021-02-25 02:47:30|9514.2|9476.7|9515|9477.5|9515|9477.5|9514.2|9476.7|0
1614221260000|2021-02-25 02:47:40|9514.5|9477|9514.5|9477|9514.5|9477|9514.5|9477|0
1614221270000|2021-02-25 02:47:50|9514|9476.5|9514|9476.5|9514|9476.5|9514|9476.5|0
1614221280000|2021-02-25 02:48:00|9514.5|9477|9514.5|9477|9517.5|9480|9514|9476.5|0
1614221300000|2021-02-25 02:48:20|9514.3|9476.8|9512|9474.5|9514.3|9476.8|9512|9474.5|0
1614221320000|2021-02-25 02:48:40|9511.9|9474.4|9509.1|9471.6|9511.9|9474.4|9509|9471.5|0
1614221330000|2021-02-25 02:48:50|9508|9470.5|9508.5|9471|9508.5|9471|9508|9470.5|0
1614221340000|2021-02-25 02:49:00|9508.6|9471.1|9508|9470.5|9509|9471.5|9508|9470.5|0
1614221350000|2021-02-25 02:49:10|9507.5|9470|9507.5|9470|9507.5|9470|9507.5|9470|0
1614221370000|2021-02-25 02:49:30|9507|9469.5|9504.5|9467|9507|9469.5|9504.5|9467|0
1614221380000|2021-02-25 02:49:40|9504|9466.5|9504|9466.5|9504.5|9467|9504|9466.5|0
1614221390000|2021-02-25 02:49:50|9504.1|9466.6|9504.5|9467|9504.5|9467|9504.1|9466.6|0
1614221400000|2021-02-25 02:50:00|9504|9466.5|9504|9466.5|9504|9466.5|9504|9466.5|0
1614221410000|2021-02-25 02:50:10|9504.5|9467|9504.5|9467|9504.5|9467|9504.5|9467|0
1614221430000|2021-02-25 02:50:30|9505|9467.5|9505|9467.5|9505|9467.5|9505|9467.5|0
1614221440000|2021-02-25 02:50:40|9504.5|9467|9494.5|9457|9504.5|9467|9494.5|9457|0
1614221460000|2021-02-25 02:51:00|9494.4|9456.9|9494|9456.5|9494.4|9456.9|9493.5|9456|0
1614221470000|2021-02-25 02:51:10|9493|9455.5|9491.5|9454|9493|9455.5|9491.5|9454|0
1614221480000|2021-02-25 02:51:20|9491|9453.5|9491.5|9454|9491.5|9454|9491|9453.5|0
1614221490000|2021-02-25 02:51:30|9491|9453.5|9490.5|9453|9491|9453.5|9490|9452.5|0
1614221500000|2021-02-25 02:51:40|9489.5|9452|9484.5|9447|9490.5|9453|9481.5|9444|0
1614221510000|2021-02-25 02:51:50|9484.7|9447.2|9487.5|9450|9487.5|9450|9484.7|9447.2|0
1614221520000|2021-02-25 02:52:00|9487|9449.5|9489|9451.5|9489|9451.5|9487|9449.5|0
1614221540000|2021-02-25 02:52:20|9489.2|9451.7|9490|9452.5|9490|9452.5|9489.2|9451.7|0
1614221550000|2021-02-25 02:52:30|9489.5|9452|9489.5|9452|9489.5|9452|9489.5|9452|0
1614221560000|2021-02-25 02:52:40|9489|9451.5|9489|9451.5|9490|9452.5|9489|9451.5|0
1614221570000|2021-02-25 02:52:50|9488.5|9451|9488.5|9451|9488.5|9451|9488.5|9451|0
1614221600000|2021-02-25 02:53:20|9488|9450.5|9488|9450.5|9488|9450.5|9488|9450.5|0
1614221610000|2021-02-25 02:53:30|9487.5|9450|9487.5|9450|9487.5|9450|9487.5|9450|0
1614221620000|2021-02-25 02:53:40|9487.3|9449.8|9485.5|9448|9487.3|9449.8|9485.5|9448|0
1614221630000|2021-02-25 02:53:50|9485|9447.5|9481.5|9444|9485|9447.5|9481.5|9444|0
1614221640000|2021-02-25 02:54:00|9481.4|9443.9|9480|9442.5|9481.4|9443.9|9480|9442.5|0
1614221670000|2021-02-25 02:54:30|9480.1|9442.6|9480.5|9443|9480.5|9443|9480.1|9442.6|0
1614221700000|2021-02-25 02:55:00|9480.7|9443.2|9482.5|9445|9482.5|9445|9480.7|9443.2|0
1614221720000|2021-02-25 02:55:20|9481.5|9444|9481|9443.5|9481.5|9444|9481|9443.5|0
1614221730000|2021-02-25 02:55:30|9483.5|9446|9483.5|9446|9483.5|9446|9483.5|9446|0
1614221740000|2021-02-25 02:55:40|9483.7|9446.2|9485|9447.5|9485.5|9448|9483.7|9446.2|0
1614221750000|2021-02-25 02:55:50|9485.4|9447.9|9488|9450.5|9488|9450.5|9485.4|9447.9|0
1614221760000|2021-02-25 02:56:00|9486|9448.5|9484.5|9447|9486|9448.5|9484.5|9447|0
1614221770000|2021-02-25 02:56:10|9486|9448.5|9486|9448.5|9486|9448.5|9486|9448.5|0
1614221800000|2021-02-25 02:56:40|9485|9447.5|9484.5|9447|9485|9447.5|9484.5|9447|0
1614221810000|2021-02-25 02:56:50|9483.5|9446|9483.2|9445.7|9483.5|9446|9483.2|9445.7|0
1614221820000|2021-02-25 02:57:00|9481|9443.5|9483|9445.5|9483|9445.5|9481|9443.5|0
1614221830000|2021-02-25 02:57:10|9483.2|9445.7|9483.2|9445.7|9483.2|9445.7|9483.2|9445.7|0
1614221840000|2021-02-25 02:57:20|9484.7|9447.2|9485.5|9448|9485.5|9448|9484.7|9447.2|0
1614221850000|2021-02-25 02:57:30|9485|9447.5|9484|9446.5|9485.5|9448|9484|9446.5|0
1614221860000|2021-02-25 02:57:40|9484.1|9446.6|9484.5|9447|9484.5|9447|9484.1|9446.6|0
1614221880000|2021-02-25 02:58:00|9484.7|9447.2|9485|9447.5|9487.5|9450|9481|9443.5|0
1614221890000|2021-02-25 02:58:10|9485.5|9448|9485.5|9448|9485.5|9448|9485.5|9448|0
1614221930000|2021-02-25 02:58:50|9485.6|9448.1|9486|9448.5|9486|9448.5|9485.6|9448.1|0
1614221950000|2021-02-25 02:59:10|9486.1|9448.6|9486.1|9448.6|9486.1|9448.6|9486.1|9448.6|0
1614221960000|2021-02-25 02:59:20|9488.6|9451.1|9485.6|9448.1|9488.6|9451.1|9485.6|9448.1|0
1614221980000|2021-02-25 02:59:40|9485.7|9448.2|9487.6|9450.1|9487.6|9450.1|9485.7|9448.2|0
1614222000000|2021-02-25 03:00:00|9488.1|9450.6|9488.1|9450.6|9488.1|9450.6|9488.1|9450.6|0
1614222020000|2021-02-25 03:00:20|9491.1|9453.6|9491.6|9454.1|9491.6|9454.1|9490.6|9453.1|0
1614222040000|2021-02-25 03:00:40|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|0
1614222070000|2021-02-25 03:01:10|9491.1|9453.6|9488.6|9451.1|9491.1|9453.6|9486.6|9449.1|0
1614222110000|2021-02-25 03:01:50|9488.8|9451.3|9490.6|9453.1|9490.6|9453.1|9488.8|9451.3|0
1614222120000|2021-02-25 03:02:00|9491.1|9453.6|9491.1|9453.6|9491.1|9453.6|9491.1|9453.6|0
1614222130000|2021-02-25 03:02:10|9490.7|9453.2|9491.6|9454.1|9491.6|9454.1|9488.1|9450.6|0
1614222140000|2021-02-25 03:02:20|9494.6|9457.1|9491.1|9453.6|9494.6|9457.1|9491.1|9453.6|0
1614222150000|2021-02-25 03:02:30|9492.1|9454.6|9492.6|9455.1|9492.6|9455.1|9492.1|9454.6|0
1614222180000|2021-02-25 03:03:00|9492.5|9455|9492.1|9454.6|9492.5|9455|9492.1|9454.6|0
1614222260000|2021-02-25 03:04:20|9492.6|9455.1|9492.1|9454.6|9492.6|9455.1|9492.1|9454.6|0
1614222280000|2021-02-25 03:04:40|9492.7|9455.2|9493.6|9456.1|9493.6|9456.1|9492.7|9455.2|0
1614222300000|2021-02-25 03:05:00|9494.1|9456.6|9493.6|9456.1|9494.1|9456.6|9493.6|9456.1|0
1614222330000|2021-02-25 03:05:30|9493.1|9455.6|9493.1|9455.6|9493.1|9455.6|9493.1|9455.6|0
1614222380000|2021-02-25 03:06:20|9493|9455.5|9492.6|9455.1|9493|9455.5|9492.6|9455.1|0
1614222390000|2021-02-25 03:06:30|9493.1|9455.6|9492.6|9455.1|9493.1|9455.6|9492.6|9455.1|0
1614222470000|2021-02-25 03:07:50|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|0
1614222580000|2021-02-25 03:09:40|9491.6|9454.1|9491.6|9454.1|9491.6|9454.1|9491.6|9454.1|0
1614222780000|2021-02-25 03:13:00|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|0
1614222840000|2021-02-25 03:14:00|9492|9454.5|9491.6|9454.1|9492|9454.5|9491.6|9454.1|0
1614222880000|2021-02-25 03:14:40|9492.3|9454.8|9498.1|9460.6|9498.1|9460.6|9492.3|9454.8|0
1614222970000|2021-02-25 03:16:10|9495.1|9457.6|9495.1|9457.6|9495.1|9457.6|9495.1|9457.6|0
1614222980000|2021-02-25 03:16:20|9494.9|9457.4|9493.6|9456.1|9494.9|9457.4|9493.6|9456.1|0
1614223040000|2021-02-25 03:17:20|9492.9|9455.4|9488.1|9450.6|9492.9|9455.4|9488.1|9450.6|0
1614223050000|2021-02-25 03:17:30|9488.6|9451.1|9488.6|9451.1|9488.6|9451.1|9488.6|9451.1|0
1614223100000|2021-02-25 03:18:20|9487.6|9450.1|9487.6|9450.1|9487.6|9450.1|9487.6|9450.1|0
1614223210000|2021-02-25 03:20:10|9488.1|9450.6|9488.1|9450.6|9488.1|9450.6|9488.1|9450.6|0
1614223220000|2021-02-25 03:20:20|9488.2|9450.7|9489.1|9451.6|9489.1|9451.6|9488.2|9450.7|0
1614223250000|2021-02-25 03:20:50|9489.6|9452.1|9489.6|9452.1|9489.6|9452.1|9489.6|9452.1|0
1614223290000|2021-02-25 03:21:30|9489.9|9452.4|9489.9|9452.4|9489.9|9452.4|9489.9|9452.4|0
1614223300000|2021-02-25 03:21:40|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|0
1614223320000|2021-02-25 03:22:00|9491.6|9454.1|9491.6|9454.1|9491.6|9454.1|9491.6|9454.1|0
1614223340000|2021-02-25 03:22:20|9492.6|9455.1|9494.6|9457.1|9494.6|9457.1|9492.6|9455.1|0
1614223350000|2021-02-25 03:22:30|9494.5|9457|9493.5|9456|9494.5|9457|9493.5|9456|0
1614223360000|2021-02-25 03:22:40|9493.1|9455.6|9493.1|9455.6|9493.1|9455.6|9493.1|9455.6|0
1614223370000|2021-02-25 03:22:50|9492.6|9455.1|9492.6|9455.1|9492.6|9455.1|9492.6|9455.1|0
1614223410000|2021-02-25 03:23:30|9492.8|9455.3|9494.6|9457.1|9494.6|9457.1|9492.8|9455.3|0
1614223460000|2021-02-25 03:24:20|9494.9|9457.4|9497.1|9459.6|9497.1|9459.6|9494.9|9457.4|0
1614223600000|2021-02-25 03:26:40|9497.6|9460.1|9497.6|9460.1|9497.6|9460.1|9497.6|9460.1|0
1614223620000|2021-02-25 03:27:00|9497.1|9459.6|9496.6|9459.1|9497.1|9459.6|9496.6|9459.1|0
1614223730000|2021-02-25 03:28:50|9499.1|9461.6|9499.1|9461.6|9499.1|9461.6|9499.1|9461.6|0
1614223740000|2021-02-25 03:29:00|9497.1|9459.6|9490.6|9453.1|9497.1|9459.6|9490.6|9453.1|0
1614223750000|2021-02-25 03:29:10|9490.1|9452.6|9490.1|9452.6|9490.1|9452.6|9490.1|9452.6|0
1614223780000|2021-02-25 03:29:40|9490.9|9453.4|9490.1|9452.6|9495.7|9458.2|9490.1|9452.6|0
1614223790000|2021-02-25 03:29:50|9491.1|9453.6|9494.1|9456.6|9495.1|9457.6|9489.6|9452.1|0
1614223800000|2021-02-25 03:30:00|9493.1|9455.6|9495.1|9457.6|9495.6|9458.1|9492.6|9455.1|0
1614223810000|2021-02-25 03:30:10|9495.6|9458.1|9493.1|9455.6|9495.6|9458.1|9493.1|9455.6|0
1614223820000|2021-02-25 03:30:20|9493|9455.5|9492.6|9455.1|9493|9455.5|9492.6|9455.1|0
1614223830000|2021-02-25 03:30:30|9492.1|9454.6|9492.1|9454.6|9497.6|9460.1|9492.1|9454.6|0
1614223860000|2021-02-25 03:31:00|9492|9454.5|9491.6|9454.1|9492|9454.5|9491.6|9454.1|0
1614223880000|2021-02-25 03:31:20|9491.1|9453.6|9491.1|9453.6|9491.1|9453.6|9491.1|9453.6|0
1614223910000|2021-02-25 03:31:50|9491.4|9453.9|9493.6|9456.1|9493.6|9456.1|9491.4|9453.9|0
1614224190000|2021-02-25 03:36:30|9490.6|9453.1|9489.1|9451.6|9490.6|9453.1|9489.1|9451.6|0
1614224220000|2021-02-25 03:37:00|9489.2|9451.7|9490.9|9453.4|9491.1|9453.6|9489.2|9451.7|0
1614224230000|2021-02-25 03:37:10|9489.6|9452.1|9489.6|9452.1|9489.6|9452.1|9489.6|9452.1|0
1614224250000|2021-02-25 03:37:30|9489.8|9452.3|9491.1|9453.6|9491.1|9453.6|9489.8|9452.3|0
1614224280000|2021-02-25 03:38:00|9491|9453.5|9489.1|9451.6|9491|9453.5|9489.1|9451.6|0
1614224340000|2021-02-25 03:39:00|9490.1|9452.6|9497.1|9459.6|9497.1|9459.6|9490.1|9452.6|0
1614224350000|2021-02-25 03:39:10|9497|9459.5|9496.6|9459.1|9497|9459.5|9496.6|9459.1|0
1614224370000|2021-02-25 03:39:30|9496.3|9458.8|9492.6|9455.1|9496.3|9458.8|9491.6|9454.1|0
1614224390000|2021-02-25 03:39:50|9496.1|9458.6|9496.1|9458.6|9496.1|9458.6|9496.1|9458.6|0
1614224630000|2021-02-25 03:43:50|9497.6|9460.1|9496.6|9459.1|9497.6|9460.1|9496.1|9458.6|0
1614224640000|2021-02-25 03:44:00|9496.5|9459|9496.1|9458.6|9497.1|9459.6|9496.1|9458.6|0
1614224950000|2021-02-25 03:49:10|9498.1|9460.6|9498.1|9460.6|9498.1|9460.6|9498.1|9460.6|0
1614224990000|2021-02-25 03:49:50|9498.2|9460.7|9499.6|9462.1|9499.6|9462.1|9498.2|9460.7|0
1614225010000|2021-02-25 03:50:10|9503.1|9465.6|9492.6|9455.1|9503.1|9465.6|9492.6|9455.1|0
1614225020000|2021-02-25 03:50:20|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|0
1614225040000|2021-02-25 03:50:40|9491.9|9454.4|9491.9|9454.4|9491.9|9454.4|9491.9|9454.4|0
1614225060000|2021-02-25 03:51:00|9490.6|9453.1|9490.6|9453.1|9490.6|9453.1|9490.6|9453.1|0
1614225090000|2021-02-25 03:51:30|9490.7|9453.2|9493.1|9455.6|9493.1|9455.6|9490.7|9453.2|0
1614225110000|2021-02-25 03:51:50|9493.3|9455.8|9494.6|9457.1|9496.6|9459.1|9493.3|9455.8|0
1614225140000|2021-02-25 03:52:20|9494.5|9457|9494.1|9456.6|9494.5|9457|9494.1|9456.6|0
1614225150000|2021-02-25 03:52:30|9492.6|9455.1|9492.6|9455.1|9492.6|9455.1|9492.6|9455.1|0
1614225160000|2021-02-25 03:52:40|9492.5|9455|9493.6|9456.1|9493.6|9456.1|9492.5|9455|0
1614225220000|2021-02-25 03:53:40|9493.1|9455.6|9492.6|9455.1|9493.1|9455.6|9492.6|9455.1|0
1614225230000|2021-02-25 03:53:50|9492.5|9455|9491.6|9454.1|9492.5|9455|9491.6|9454.1|0
1614225250000|2021-02-25 03:54:10|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|0
1614225260000|2021-02-25 03:54:20|9492|9454.5|9491.1|9453.6|9492|9454.5|9491.1|9453.6|0
1614225350000|2021-02-25 03:55:50|9491.6|9454.1|9491.6|9454.1|9491.6|9454.1|9491.6|9454.1|0
1614225380000|2021-02-25 03:56:20|9491.5|9454|9491.1|9453.6|9491.5|9454|9491.1|9453.6|0
1614225570000|2021-02-25 03:59:30|9491.3|9453.8|9491.3|9453.8|9491.3|9453.8|9491.3|9453.8|0
1614225580000|2021-02-25 03:59:40|9492.6|9455.1|9492.6|9455.1|9492.6|9455.1|9492.6|9455.1|0
1614225640000|2021-02-25 04:00:40|9492.4|9454.9|9492.6|9455.1|9492.6|9455.1|9491.1|9453.6|0
1614225740000|2021-02-25 04:02:20|9488.6|9451.1|9488.6|9451.1|9488.6|9451.1|9488.6|9451.1|0
1614225810000|2021-02-25 04:03:30|9485.1|9447.6|9485.1|9447.6|9485.1|9447.6|9485.1|9447.6|0
1614225820000|2021-02-25 04:03:40|9487.1|9449.6|9487.1|9449.6|9487.1|9449.6|9487.1|9449.6|0
1614225880000|2021-02-25 04:04:40|9480.1|9442.6|9480.6|9443.1|9482.4|9444.9|9480.1|9442.6|0
1614226020000|2021-02-25 04:07:00|9481.1|9443.6|9481.1|9443.6|9481.1|9443.6|9481.1|9443.6|0
1614226050000|2021-02-25 04:07:30|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|0
1614226070000|2021-02-25 04:07:50|9479.6|9442.1|9479.6|9442.1|9479.6|9442.1|9479.6|9442.1|0
1614226080000|2021-02-25 04:08:00|9479.5|9442|9478.6|9441.1|9479.5|9442|9478.6|9441.1|0
1614226090000|2021-02-25 04:08:10|9478.1|9440.6|9478.1|9440.6|9478.1|9440.6|9478.1|9440.6|0
1614226100000|2021-02-25 04:08:20|9478|9440.5|9477.1|9439.6|9478|9440.5|9477.1|9439.6|0
1614226260000|2021-02-25 04:11:00|9477|9439.5|9476.1|9438.6|9477|9439.5|9476.1|9438.6|0
1614226350000|2021-02-25 04:12:30|9476.2|9438.7|9476.1|9438.6|9476.6|9439.1|9476.1|9438.6|0
1614226370000|2021-02-25 04:12:50|9476.6|9439.1|9476.6|9439.1|9476.6|9439.1|9476.6|9439.1|0
1614226380000|2021-02-25 04:13:00|9477|9439.5|9481.1|9443.6|9481.1|9443.6|9477|9439.5|0
1614226390000|2021-02-25 04:13:10|9480.1|9442.6|9480.7|9443.2|9480.7|9443.2|9480.1|9442.6|0
1614226400000|2021-02-25 04:13:20|9480.9|9443.4|9481.1|9443.6|9481.1|9443.6|9479.6|9442.1|0
1614226410000|2021-02-25 04:13:30|9480.9|9443.4|9481.1|9443.6|9481.1|9443.6|9479.8|9442.3|0
1614226420000|2021-02-25 04:13:40|9479.6|9442.1|9481.1|9443.6|9481.1|9443.6|9479.6|9442.1|0
1614226430000|2021-02-25 04:13:50|9480.6|9443.1|9481.1|9443.6|9481.1|9443.6|9479.6|9442.1|0
1614226440000|2021-02-25 04:14:00|9480.9|9443.4|9481.1|9443.6|9481.1|9443.6|9479.6|9442.1|0
1614226450000|2021-02-25 04:14:10|9481.2|9443.7|9481.6|9444.1|9481.6|9444.1|9481.2|9443.7|0
1614226460000|2021-02-25 04:14:20|9479.6|9442.1|9481.1|9443.6|9481.1|9443.6|9479.6|9442.1|0
1614226470000|2021-02-25 04:14:30|9480.9|9443.4|9482.6|9445.1|9482.6|9445.1|9479.6|9442.1|0
1614226480000|2021-02-25 04:14:40|9482.1|9444.6|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226490000|2021-02-25 04:14:50|9482.2|9444.7|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226500000|2021-02-25 04:15:00|9482.2|9444.7|9482.6|9445.1|9482.6|9445.1|9482.1|9444.6|0
1614226510000|2021-02-25 04:15:10|9482.1|9444.6|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226520000|2021-02-25 04:15:20|9482.2|9444.7|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226530000|2021-02-25 04:15:30|9482.6|9445.1|9482.6|9445.1|9482.6|9445.1|9482.1|9444.6|0
1614226540000|2021-02-25 04:15:40|9482.1|9444.6|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226550000|2021-02-25 04:15:50|9482.2|9444.7|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226560000|2021-02-25 04:16:00|9482.6|9445.1|9482.6|9445.1|9482.6|9445.1|9482.1|9444.6|0
1614226570000|2021-02-25 04:16:10|9482.1|9444.6|9482.6|9445.1|9482.6|9445.1|9482.1|9444.6|0
1614226580000|2021-02-25 04:16:20|9482.2|9444.7|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226590000|2021-02-25 04:16:30|9482.2|9444.7|9482.6|9445.1|9482.6|9445.1|9482.1|9444.6|0
1614226600000|2021-02-25 04:16:40|9482.1|9444.6|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226610000|2021-02-25 04:16:50|9482.6|9445.1|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226620000|2021-02-25 04:17:00|9482.6|9445.1|9482.6|9445.1|9482.6|9445.1|9482.1|9444.6|0
1614226630000|2021-02-25 04:17:10|9482.1|9444.6|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226640000|2021-02-25 04:17:20|9482.6|9445.1|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226650000|2021-02-25 04:17:30|9482.2|9444.7|9482.6|9445.1|9482.6|9445.1|9482.1|9444.6|0
1614226660000|2021-02-25 04:17:40|9483.1|9445.6|9485.6|9448.1|9485.6|9448.1|9483.1|9445.6|0
1614226670000|2021-02-25 04:17:50|9484.6|9447.1|9484.8|9447.3|9484.8|9447.3|9484.6|9447.1|0
1614226680000|2021-02-25 04:18:00|9485.6|9448.1|9486.1|9448.6|9486.1|9448.6|9485.6|9448.1|0
1614226690000|2021-02-25 04:18:10|9487.6|9450.1|9487.6|9450.1|9488.1|9450.6|9487.6|9450.1|0
1614226700000|2021-02-25 04:18:20|9487.7|9450.2|9487.1|9449.6|9488.1|9450.6|9487.1|9449.6|0
1614226710000|2021-02-25 04:18:30|9486.6|9449.1|9487.1|9449.6|9487.6|9450.1|9486.6|9449.1|0
1614226720000|2021-02-25 04:18:40|9487.6|9450.1|9488.1|9450.6|9488.1|9450.6|9487.6|9450.1|0
1614226730000|2021-02-25 04:18:50|9487.1|9449.6|9487.6|9450.1|9487.6|9450.1|9487.1|9449.6|0
1614226740000|2021-02-25 04:19:00|9487.1|9449.6|9488.1|9450.6|9488.1|9450.6|9486.6|9449.1|0
1614226750000|2021-02-25 04:19:10|9487.5|9450|9487.2|9449.7|9487.5|9450|9487.1|9449.6|0
1614226760000|2021-02-25 04:19:20|9487.5|9450|9492.7|9455.2|9493.1|9455.6|9486.6|9449.1|0
1614226770000|2021-02-25 04:19:30|9493.1|9455.6|9492.6|9455.1|9493.1|9455.6|9491.1|9453.6|0
1614226780000|2021-02-25 04:19:40|9491.6|9454.1|9492.7|9455.2|9492.7|9455.2|9491.6|9454.1|0
1614226790000|2021-02-25 04:19:50|9493.1|9455.6|9493.1|9455.6|9493.1|9455.6|9492.5|9455|0
1614226800000|2021-02-25 04:20:00|9492.9|9455.4|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226810000|2021-02-25 04:20:10|9491.6|9454.1|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226820000|2021-02-25 04:20:20|9492.9|9455.4|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226830000|2021-02-25 04:20:30|9491.6|9454.1|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226840000|2021-02-25 04:20:40|9492.6|9455.1|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226850000|2021-02-25 04:20:50|9492.9|9455.4|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226860000|2021-02-25 04:21:00|9491.6|9454.1|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226870000|2021-02-25 04:21:10|9492.9|9455.4|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226880000|2021-02-25 04:21:20|9491.6|9454.1|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226890000|2021-02-25 04:21:30|9492.9|9455.4|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226900000|2021-02-25 04:21:40|9492.6|9455.1|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226910000|2021-02-25 04:21:50|9492.9|9455.4|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226920000|2021-02-25 04:22:00|9492.6|9455.1|9493.1|9455.6|9493.1|9455.6|9491.8|9454.3|0
1614226930000|2021-02-25 04:22:10|9492.1|9454.6|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226940000|2021-02-25 04:22:20|9491.6|9454.1|9492.6|9455.1|9492.6|9455.1|9491.1|9453.6|0
1614226950000|2021-02-25 04:22:30|9490.6|9453.1|9492.1|9454.6|9492.1|9454.6|9490.6|9453.1|0
1614226960000|2021-02-25 04:22:40|9490.6|9453.1|9492.1|9454.6|9492.1|9454.6|9490.6|9453.1|0
1614226970000|2021-02-25 04:22:50|9491.1|9453.6|9492.1|9454.6|9492.1|9454.6|9491.1|9453.6|0
1614226980000|2021-02-25 04:23:00|9491.1|9453.6|9492.1|9454.6|9492.1|9454.6|9490.6|9453.1|0
1614226990000|2021-02-25 04:23:10|9492|9454.5|9492.1|9454.6|9492.1|9454.6|9490.6|9453.1|0
1614227000000|2021-02-25 04:23:20|9492|9454.5|9491.6|9454.1|9492|9454.5|9490.1|9452.6|0
1614227010000|2021-02-25 04:23:30|9490.6|9453.1|9492.6|9455.1|9492.6|9455.1|9490.6|9453.1|0
1614227020000|2021-02-25 04:23:40|9492.1|9454.6|9498.1|9460.6|9498.1|9460.6|9492.1|9454.6|0
1614227030000|2021-02-25 04:23:50|9498.7|9461.2|9502.2|9464.7|9502.6|9465.1|9498.7|9461.2|0
1614227040000|2021-02-25 04:24:00|9502.6|9465.1|9502.1|9464.6|9502.6|9465.1|9502.1|9464.6|0
1614227050000|2021-02-25 04:24:10|9502.3|9464.8|9503.1|9465.6|9503.1|9465.6|9502.3|9464.8|0
1614227060000|2021-02-25 04:24:20|9503.3|9465.8|9503.6|9466.1|9504.1|9466.6|9503.3|9465.8|0
1614227070000|2021-02-25 04:24:30|9504.1|9466.6|9505.1|9467.6|9505.1|9467.6|9503.6|9466.1|0
1614227080000|2021-02-25 04:24:40|9505.2|9467.7|9505.6|9468.1|9505.6|9468.1|9505.2|9467.7|0
1614227100000|2021-02-25 04:25:00|9505.1|9467.6|9505.1|9467.6|9505.1|9467.6|9505.1|9467.6|0
1614227110000|2021-02-25 04:25:10|9504.6|9467.1|9504.6|9467.1|9504.6|9467.1|9504.6|9467.1|0
1614227220000|2021-02-25 04:27:00|9504.1|9466.6|9504.1|9466.6|9504.1|9466.6|9504.1|9466.6|0
1614227510000|2021-02-25 04:31:50|9503.7|9466.2|9500.6|9463.1|9503.7|9466.2|9500.6|9463.1|0
1614227540000|2021-02-25 04:32:20|9501.6|9464.1|9500.6|9463.1|9501.6|9464.1|9500.6|9463.1|0
1614227550000|2021-02-25 04:32:30|9500.5|9463|9499.5|9462|9500.5|9463|9499.5|9462|0
1614227560000|2021-02-25 04:32:40|9498.1|9460.6|9498.1|9460.6|9498.1|9460.6|9498.1|9460.6|0
1614227570000|2021-02-25 04:32:50|9497.6|9460.1|9494.6|9457.1|9497.6|9460.1|9494.6|9457.1|0
1614227580000|2021-02-25 04:33:00|9494.7|9457.2|9494.7|9457.2|9494.7|9457.2|9494.7|9457.2|0
1614227660000|2021-02-25 04:34:20|9494.5|9457|9493.7|9456.2|9494.5|9457|9493.7|9456.2|0
1614227800000|2021-02-25 04:36:40|9493.6|9456.1|9490.7|9453.2|9493.6|9456.1|9490.7|9453.2|0
1614228000000|2021-02-25 04:40:00|9494.2|9456.7|9496.2|9458.7|9496.2|9458.7|9494.2|9456.7|0
1614228070000|2021-02-25 04:41:10|9495.7|9458.2|9495.7|9458.2|9495.7|9458.2|9495.7|9458.2|0
1614228660000|2021-02-25 04:51:00|9495.2|9457.7|9495.2|9457.7|9495.2|9457.7|9495.2|9457.7|0
1614229040000|2021-02-25 04:57:20|9495.6|9458.1|9498|9460.5|9498.2|9460.7|9495.6|9458.1|0
1614229050000|2021-02-25 04:57:30|9496.7|9459.2|9496.7|9459.2|9496.7|9459.2|9496.7|9459.2|0
1614229220000|2021-02-25 05:00:20|9501.2|9463.7|9499.2|9461.7|9501.2|9463.7|9499.2|9461.7|0
1614229290000|2021-02-25 05:01:30|9498.7|9461.2|9498.7|9461.2|9498.7|9461.2|9498.7|9461.2|0
1614229300000|2021-02-25 05:01:40|9498.2|9460.7|9498.2|9460.7|9498.2|9460.7|9498.2|9460.7|0
1614229980000|2021-02-25 05:13:00|9497.8|9460.3|9495.7|9458.2|9497.8|9460.3|9495.2|9457.7|0
1614230100000|2021-02-25 05:15:00|9495.9|9458.4|9497.2|9459.7|9497.2|9459.7|9495.9|9458.4|0
1614230130000|2021-02-25 05:15:30|9497.3|9459.8|9498.2|9460.7|9498.2|9460.7|9497.3|9459.8|0
1614230190000|2021-02-25 05:16:30|9499.2|9461.7|9499.2|9461.7|9499.2|9461.7|9499.2|9461.7|0
1614230220000|2021-02-25 05:17:00|9499.3|9461.8|9499.7|9462.2|9499.7|9462.2|9499.3|9461.8|0
1614230360000|2021-02-25 05:19:20|9499.8|9462.3|9500.7|9463.2|9500.7|9463.2|9499.8|9462.3|0
1614230450000|2021-02-25 05:20:50|9500.2|9462.7|9500.2|9462.7|9500.2|9462.7|9500.2|9462.7|0
1614230540000|2021-02-25 05:22:20|9499.7|9462.2|9499.7|9462.2|9499.7|9462.2|9499.7|9462.2|0
1614230570000|2021-02-25 05:22:50|9499.2|9461.7|9499.2|9461.7|9499.2|9461.7|9499.2|9461.7|0
1614230650000|2021-02-25 05:24:10|9498.7|9461.2|9498.7|9461.2|9498.7|9461.2|9498.7|9461.2|0
1614230730000|2021-02-25 05:25:30|9498.8|9461.3|9499.2|9461.7|9499.2|9461.7|9498.8|9461.3|0
1614230760000|2021-02-25 05:26:00|9499.1|9461.6|9498.7|9461.2|9499.1|9461.6|9498.7|9461.2|0
1614231000000|2021-02-25 05:30:00|9498.8|9461.3|9502.2|9464.7|9502.2|9464.7|9498.7|9461.2|0
1614231010000|2021-02-25 05:30:10|9502.5|9465|9504.2|9466.7|9504.2|9466.7|9502.5|9465|0
1614231020000|2021-02-25 05:30:20|9504.4|9466.9|9505.2|9467.7|9505.7|9468.2|9504.4|9466.9|0
1614231100000|2021-02-25 05:31:40|9505.3|9467.8|9505.7|9468.2|9505.7|9468.2|9505.3|9467.8|0
1614231110000|2021-02-25 05:31:50|9506.2|9468.7|9508.2|9470.7|9508.2|9470.7|9506.2|9468.7|0
1614231120000|2021-02-25 05:32:00|9508.3|9470.8|9510.7|9473.2|9510.7|9473.2|9508.3|9470.8|0
1614231320000|2021-02-25 05:35:20|9510.6|9473.1|9509.7|9472.2|9510.6|9473.1|9509.7|9472.2|0
1614231330000|2021-02-25 05:35:30|9511.7|9474.2|9512.7|9475.2|9512.7|9475.2|9511.7|9474.2|0
1614231390000|2021-02-25 05:36:30|9513.7|9476.2|9501.2|9463.7|9513.9|9476.4|9501.2|9463.7|0
1614231400000|2021-02-25 05:36:40|9501.1|9463.6|9500.2|9462.7|9501.1|9463.6|9500.2|9462.7|0
1614231410000|2021-02-25 05:36:50|9508.2|9470.7|9508.2|9470.7|9508.2|9470.7|9508.2|9470.7|0
1614231420000|2021-02-25 05:37:00|9508.7|9471.2|9511.7|9474.2|9512.2|9474.7|9508.7|9471.2|0
1614231430000|2021-02-25 05:37:10|9511.8|9474.3|9513.2|9475.7|9513.2|9475.7|9511.8|9474.3|0
1614231440000|2021-02-25 05:37:20|9512.7|9475.2|9512.7|9475.2|9512.7|9475.2|9512.7|9475.2|0
1614231460000|2021-02-25 05:37:40|9512.5|9475|9510.7|9473.2|9512.5|9475|9510.7|9473.2|0
1614231480000|2021-02-25 05:38:00|9510.2|9472.7|9510.2|9472.7|9510.2|9472.7|9510.2|9472.7|0
1614231500000|2021-02-25 05:38:20|9510.6|9473.1|9508.7|9471.2|9510.6|9473.1|9508.7|9471.2|0
1614231510000|2021-02-25 05:38:30|9508.8|9471.3|9509.2|9471.7|9509.2|9471.7|9508.8|9471.3|0
1614231520000|2021-02-25 05:38:40|9509.6|9472.1|9512.7|9475.2|9512.7|9475.2|9509.6|9472.1|0
1614231530000|2021-02-25 05:38:50|9513.2|9475.7|9513.2|9475.7|9513.2|9475.7|9513.2|9475.7|0
1614231540000|2021-02-25 05:39:00|9512.7|9475.2|9512.7|9475.2|9516.2|9478.7|9508|9470.5|0
1614231560000|2021-02-25 05:39:20|9513.2|9475.7|9513.2|9475.7|9513.2|9475.7|9513.2|9475.7|0
1614231570000|2021-02-25 05:39:30|9513.3|9475.8|9513.7|9476.2|9513.7|9476.2|9513.3|9475.8|0
1614231590000|2021-02-25 05:39:50|9513.2|9475.7|9508.7|9471.2|9513.2|9475.7|9508.7|9471.2|0
1614231630000|2021-02-25 05:40:30|9509|9471.5|9511.2|9473.7|9511.2|9473.7|9509|9471.5|0
1614231640000|2021-02-25 05:40:40|9507.2|9469.7|9503.7|9466.2|9507.2|9469.7|9503.7|9466.2|0
1614231650000|2021-02-25 05:40:50|9504.3|9466.8|9508.2|9470.7|9508.2|9470.7|9504.3|9466.8|0
1614231670000|2021-02-25 05:41:10|9511.2|9473.7|9512.2|9474.7|9512.2|9474.7|9511.2|9473.7|0
1614231690000|2021-02-25 05:41:30|9512.5|9475|9514.9|9477.4|9514.9|9477.4|9512.5|9475|0
1614231700000|2021-02-25 05:41:40|9515.4|9477.9|9513.2|9475.7|9515.4|9477.9|9513.2|9475.7|0
1614231820000|2021-02-25 05:43:40|9513.1|9475.6|9511.7|9474.2|9513.1|9475.6|9511.7|9474.2|0
1614231830000|2021-02-25 05:43:50|9513.2|9475.7|9513.2|9475.7|9513.2|9475.7|9511.2|9473.7|0
1614231880000|2021-02-25 05:44:40|9514.8|9477.3|9524.7|9487.2|9524.7|9487.2|9514.8|9477.3|0
1614231890000|2021-02-25 05:44:50|9521.7|9484.2|9525.7|9488.2|9525.7|9488.2|9521.7|9484.2|0
1614231900000|2021-02-25 05:45:00|9526.2|9488.7|9525.7|9488.2|9526.2|9488.7|9525.7|9488.2|0
1614231920000|2021-02-25 05:45:20|9528.7|9491.2|9525.2|9487.7|9528.7|9491.2|9525.2|9487.7|0
1614231950000|2021-02-25 05:45:50|9525.3|9487.8|9525.7|9488.2|9525.7|9488.2|9525.3|9487.8|0
1614231960000|2021-02-25 05:46:00|9526.2|9488.7|9526.2|9488.7|9526.2|9488.7|9526.2|9488.7|0
1614231980000|2021-02-25 05:46:20|9526.7|9489.2|9526.2|9488.7|9526.7|9489.2|9526.2|9488.7|0
1614231990000|2021-02-25 05:46:30|9526.4|9488.9|9527.7|9490.2|9527.7|9490.2|9526.4|9488.9|0
1614232040000|2021-02-25 05:47:20|9527.2|9489.7|9527.2|9489.7|9527.2|9489.7|9527.2|9489.7|0
1614232080000|2021-02-25 05:48:00|9527|9489.5|9525.7|9488.2|9527|9489.5|9525.7|9488.2|0
1614232090000|2021-02-25 05:48:10|9525.2|9487.7|9525.2|9487.7|9525.7|9488.2|9525.2|9487.7|0
1614232130000|2021-02-25 05:48:50|9525.3|9487.8|9525.7|9488.2|9525.7|9488.2|9525.3|9487.8|0
1614232220000|2021-02-25 05:50:20|9528.4|9490.9|9543.2|9505.7|9546.3|9508.8|9528.4|9490.9|0
1614232230000|2021-02-25 05:50:30|9542.7|9505.2|9542.7|9505.2|9542.7|9505.2|9542.7|9505.2|0
1614232270000|2021-02-25 05:51:10|9542.4|9504.9|9540.3|9502.8|9542.4|9504.9|9540.3|9502.8|0
1614232280000|2021-02-25 05:51:20|9540.7|9503.2|9539.7|9502.2|9540.7|9503.2|9539.7|9502.2|0
1614232290000|2021-02-25 05:51:30|9540.1|9502.6|9541.7|9504.2|9542.2|9504.7|9540.1|9502.6|0
1614232300000|2021-02-25 05:51:40|9543.2|9505.7|9543.2|9505.7|9543.2|9505.7|9543.2|9505.7|0
1614232310000|2021-02-25 05:51:50|9542.8|9505.3|9542.8|9505.3|9542.8|9505.3|9539.7|9502.2|0
1614232320000|2021-02-25 05:52:00|9543.2|9505.7|9544.2|9506.7|9544.7|9507.2|9542.7|9505.2|0
1614232330000|2021-02-25 05:52:10|9545.7|9508.2|9545.7|9508.2|9545.7|9508.2|9545.7|9508.2|0
1614232340000|2021-02-25 05:52:20|9545.9|9508.4|9546.7|9509.2|9546.7|9509.2|9545.9|9508.4|0
1614232350000|2021-02-25 05:52:30|9546.2|9508.7|9546.2|9508.7|9546.2|9508.7|9546.2|9508.7|0
1614232360000|2021-02-25 05:52:40|9545.7|9508.2|9546.2|9508.7|9546.3|9508.8|9545.7|9508.2|0
1614232400000|2021-02-25 05:53:20|9546.7|9509.2|9546.7|9509.2|9546.7|9509.2|9546.7|9509.2|0
1614232410000|2021-02-25 05:53:30|9546.6|9509.1|9545.7|9508.2|9546.6|9509.1|9545.7|9508.2|0
1614232430000|2021-02-25 05:53:50|9545.2|9507.7|9545.2|9507.7|9545.2|9507.7|9545.2|9507.7|0
1614232440000|2021-02-25 05:54:00|9545.4|9507.9|9547.2|9509.7|9547.2|9509.7|9545.4|9507.9|0
1614232470000|2021-02-25 05:54:30|9544.7|9507.2|9544.7|9507.2|9544.7|9507.2|9544.7|9507.2|0
1614232480000|2021-02-25 05:54:40|9544.2|9506.7|9546.1|9508.6|9546.7|9509.2|9544.2|9506.7|0
1614232490000|2021-02-25 05:54:50|9545.7|9508.2|9549.2|9511.7|9549.2|9511.7|9545.2|9507.7|0
1614232500000|2021-02-25 05:55:00|9549.6|9512.1|9554.7|9517.2|9554.7|9517.2|9549.6|9512.1|0
1614232520000|2021-02-25 05:55:20|9554.2|9516.7|9552.7|9515.2|9554.7|9517.2|9552.2|9514.7|0
1614232530000|2021-02-25 05:55:30|9553.1|9515.6|9553.1|9515.6|9553.1|9515.6|9553.1|9515.6|0
1614232540000|2021-02-25 05:55:40|9555.2|9517.7|9555.2|9517.7|9555.2|9517.7|9555.2|9517.7|0
1614232550000|2021-02-25 05:55:50|9557.2|9519.7|9557.2|9519.7|9557.2|9519.7|9557.2|9519.7|0
1614232570000|2021-02-25 05:56:10|9557.3|9519.8|9557.7|9520.2|9557.7|9520.2|9557.3|9519.8|0
1614232720000|2021-02-25 05:58:40|9557.5|9520|9553.7|9516.2|9557.5|9520|9553.7|9516.2|0
1614232730000|2021-02-25 05:58:50|9553.2|9515.7|9552.7|9515.2|9553.2|9515.7|9552.7|9515.2|0
1614232740000|2021-02-25 05:59:00|9550.7|9513.2|9550.6|9513.1|9550.7|9513.2|9550.6|9513.1|0
1614232750000|2021-02-25 05:59:10|9547.7|9510.2|9543.2|9505.7|9547.7|9510.2|9543.2|9505.7|0
1614232760000|2021-02-25 05:59:20|9543.1|9505.6|9542.2|9504.7|9543.1|9505.6|9542.2|9504.7|0
1614232770000|2021-02-25 05:59:30|9537.7|9500.2|9532.2|9494.7|9537.7|9500.2|9532.2|9494.7|0
1614232780000|2021-02-25 05:59:40|9530.7|9493.2|9530.7|9493.2|9530.7|9493.2|9530.7|9493.2|0
1614232790000|2021-02-25 05:59:50|9530.5|9493|9526.7|9489.2|9530.5|9493|9526.7|9489.2|0
1614232800000|2021-02-25 06:00:00|9527.1|9489.6|9526.7|9489.2|9529.2|9491.7|9526.7|9489.2|0
1614232810000|2021-02-25 06:00:10|9526.8|9489.3|9527.7|9490.2|9527.7|9490.2|9526.8|9489.3|0
1614232820000|2021-02-25 06:00:20|9527.9|9490.4|9529.7|9492.2|9529.7|9492.2|9527.9|9490.4|0
1614232830000|2021-02-25 06:00:30|9530.2|9492.7|9531.4|9493.9|9531.4|9493.9|9530.2|9492.7|0
1614232840000|2021-02-25 06:00:40|9532.2|9494.7|9532.2|9494.7|9532.2|9494.7|9532.2|9494.7|0
1614232850000|2021-02-25 06:00:50|9532.8|9495.3|9536.2|9498.7|9536.2|9498.7|9532.8|9495.3|0
1614232870000|2021-02-25 06:01:10|9536.3|9498.8|9536.7|9499.2|9536.7|9499.2|9536.3|9498.8|0
1614232880000|2021-02-25 06:01:20|9537.7|9500.2|9541.2|9503.7|9541.7|9504.2|9537.7|9500.2|0
1614232890000|2021-02-25 06:01:30|9544.7|9507.2|9544.7|9507.2|9544.7|9507.2|9544.2|9506.7|0
1614232900000|2021-02-25 06:01:40|9544.2|9506.7|9544.2|9506.7|9544.2|9506.7|9544.2|9506.7|0
1614232910000|2021-02-25 06:01:50|9545.2|9507.7|9545.2|9507.7|9545.2|9507.7|9545.2|9507.7|0
1614232920000|2021-02-25 06:02:00|9545.8|9508.3|9549.7|9512.2|9549.7|9512.2|9545.8|9508.3|0
1614232930000|2021-02-25 06:02:10|9549.9|9512.4|9550.7|9513.2|9550.7|9513.2|9549.9|9512.4|0
1614232950000|2021-02-25 06:02:30|9550.8|9513.3|9551.2|9513.7|9551.2|9513.7|9550.8|9513.3|0
1614233040000|2021-02-25 06:04:00|9551.3|9513.8|9551.7|9514.2|9551.7|9514.2|9551.3|9513.8|0
1614233080000|2021-02-25 06:04:40|9551.2|9513.7|9551.2|9513.7|9551.2|9513.7|9551.2|9513.7|0
1614233090000|2021-02-25 06:04:50|9550.2|9512.7|9549.7|9512.2|9550.2|9512.7|9549.7|9512.2|0
1614233100000|2021-02-25 06:05:00|9549.2|9511.7|9547.7|9510.2|9549.2|9511.7|9547.7|9510.2|0
1614233110000|2021-02-25 06:05:10|9547.2|9509.7|9546.7|9509.2|9547.2|9509.7|9546.7|9509.2|0
1614233120000|2021-02-25 06:05:20|9546.2|9508.7|9545.2|9507.7|9546.2|9508.7|9545.2|9507.7|0
1614233130000|2021-02-25 06:05:30|9544.7|9507.2|9544.7|9507.2|9544.7|9507.2|9544.7|9507.2|0
1614233140000|2021-02-25 06:05:40|9544.2|9506.7|9535.2|9497.7|9544.2|9506.7|9535.2|9497.7|0
1614233150000|2021-02-25 06:05:50|9534.7|9497.2|9531.7|9494.2|9534.7|9497.2|9531.7|9494.2|0
1614233160000|2021-02-25 06:06:00|9530.2|9492.7|9528.2|9490.7|9530.7|9493.2|9528.2|9490.7|0
1614233170000|2021-02-25 06:06:10|9526.7|9489.2|9523.2|9485.7|9526.7|9489.2|9523.2|9485.7|0
1614233190000|2021-02-25 06:06:30|9522.7|9485.2|9515.7|9478.2|9522.7|9485.2|9515.2|9477.7|0
1614233200000|2021-02-25 06:06:40|9515.9|9478.4|9516.3|9478.8|9516.7|9479.2|9515.9|9478.4|0
1614233210000|2021-02-25 06:06:50|9512.2|9474.7|9512.2|9474.7|9512.2|9474.7|9512.2|9474.7|0
1614233220000|2021-02-25 06:07:00|9512.3|9474.8|9499.3|9461.8|9516.2|9478.7|9499.3|9461.8|0
1614233230000|2021-02-25 06:07:10|9498.8|9461.3|9497.4|9459.9|9498.8|9461.3|9497.3|9459.8|0
1614233240000|2021-02-25 06:07:20|9499.3|9461.8|9507.8|9470.3|9510.2|9472.7|9499.3|9461.8|0
1614233260000|2021-02-25 06:07:40|9508.8|9471.3|9508.8|9471.3|9508.8|9471.3|9508.8|9471.3|0
1614233270000|2021-02-25 06:07:50|9508.9|9471.4|9509.8|9472.3|9509.8|9472.3|9508.9|9471.4|0
1614233280000|2021-02-25 06:08:00|9510.8|9473.3|9510.8|9473.3|9510.8|9473.3|9510.8|9473.3|0
1614233290000|2021-02-25 06:08:10|9511.3|9473.8|9514.3|9476.8|9514.3|9476.8|9511.3|9473.8|0
1614233320000|2021-02-25 06:08:40|9512.4|9474.9|9513.3|9475.8|9513.3|9475.8|9512.4|9474.9|0
1614233330000|2021-02-25 06:08:50|9513.6|9476.1|9516.3|9478.8|9516.3|9478.8|9513.6|9476.1|0
1614233340000|2021-02-25 06:09:00|9516.8|9479.3|9515.8|9478.3|9516.8|9479.3|9515.8|9478.3|0
1614233380000|2021-02-25 06:09:40|9514.8|9477.3|9514.8|9477.3|9514.8|9477.3|9514.8|9477.3|0
1614233440000|2021-02-25 06:10:40|9514.3|9476.8|9513.3|9475.8|9514.3|9476.8|9513.3|9475.8|0
1614233470000|2021-02-25 06:11:10|9516.3|9478.8|9516.3|9478.8|9516.3|9478.8|9516.3|9478.8|0
1614233500000|2021-02-25 06:11:40|9516.1|9478.6|9515.3|9477.8|9516.1|9478.6|9515.3|9477.8|0
1614233510000|2021-02-25 06:11:50|9515.8|9478.3|9515.8|9478.3|9515.8|9478.3|9515.8|9478.3|0
1614233520000|2021-02-25 06:12:00|9514.3|9476.8|9513.8|9476.3|9514.3|9476.8|9513.8|9476.3|0
1614233550000|2021-02-25 06:12:30|9513.7|9476.2|9513.7|9476.2|9513.7|9476.2|9513.7|9476.2|0
1614233560000|2021-02-25 06:12:40|9513.4|9475.9|9514.3|9476.8|9514.3|9476.8|9513.4|9475.9|0
1614233570000|2021-02-25 06:12:50|9502.8|9465.3|9502.8|9465.3|9502.8|9465.3|9502.8|9465.3|0
1614233580000|2021-02-25 06:13:00|9501.8|9464.3|9500.3|9462.8|9501.8|9464.3|9497.8|9460.3|0
1614233590000|2021-02-25 06:13:10|9500.2|9462.7|9499.3|9461.8|9500.2|9462.7|9499.3|9461.8|0
1614233600000|2021-02-25 06:13:20|9497.3|9459.8|9497.3|9459.8|9497.3|9459.8|9497.3|9459.8|0
1614233610000|2021-02-25 06:13:30|9489.3|9451.8|9487.8|9450.3|9489.3|9451.8|9487.8|9450.3|0
1614233620000|2021-02-25 06:13:40|9488.3|9450.8|9488.3|9450.8|9488.3|9450.8|9488.3|9450.8|0
1614233630000|2021-02-25 06:13:50|9486.8|9449.3|9486.8|9449.3|9486.8|9449.3|9486.8|9449.3|0
1614233640000|2021-02-25 06:14:00|9487.3|9449.8|9487.3|9449.8|9487.3|9449.8|9487.3|9449.8|0
1614233650000|2021-02-25 06:14:10|9487.8|9450.3|9483.8|9446.3|9487.8|9450.3|9483.8|9446.3|0
1614233660000|2021-02-25 06:14:20|9483.3|9445.8|9483.3|9445.8|9483.3|9445.8|9483.3|9445.8|0
1614233670000|2021-02-25 06:14:30|9483.8|9446.3|9483.8|9446.3|9483.8|9446.3|9483.8|9446.3|0
1614233730000|2021-02-25 06:15:30|9483.3|9445.8|9484.3|9446.8|9484.3|9446.8|9483.3|9445.8|0
1614233760000|2021-02-25 06:16:00|9484.4|9446.9|9483.8|9446.3|9484.4|9446.9|9483.8|9446.3|0
1614233770000|2021-02-25 06:16:10|9484.8|9447.3|9483.8|9446.3|9484.8|9447.3|9483.8|9446.3|0
1614233780000|2021-02-25 06:16:20|9483.6|9446.1|9482.8|9445.3|9483.6|9446.1|9482.8|9445.3|0
1614233790000|2021-02-25 06:16:30|9482.9|9445.4|9483.8|9446.3|9483.8|9446.3|9482.9|9445.4|0
1614233820000|2021-02-25 06:17:00|9483.9|9446.4|9485.3|9447.8|9485.3|9447.8|9483.9|9446.4|0
1614233860000|2021-02-25 06:17:40|9485.4|9447.9|9486.3|9448.8|9486.3|9448.8|9485.4|9447.9|0
1614233890000|2021-02-25 06:18:10|9486.2|9448.7|9485.8|9448.3|9486.2|9448.7|9485.8|9448.3|0
1614233900000|2021-02-25 06:18:20|9486.3|9448.8|9488.3|9450.8|9488.3|9450.8|9485.8|9448.3|0
1614233910000|2021-02-25 06:18:30|9485.8|9448.3|9485.8|9448.3|9485.8|9448.3|9485.8|9448.3|0
1614233950000|2021-02-25 06:19:10|9486.8|9449.3|9486.8|9449.3|9486.8|9449.3|9486.8|9449.3|0
1614233980000|2021-02-25 06:19:40|9487.3|9449.8|9491.3|9453.8|9491.3|9453.8|9487.3|9449.8|0
1614234000000|2021-02-25 06:20:00|9499.8|9462.3|9499.8|9462.3|9499.8|9462.3|9499.8|9462.3|0
1614234030000|2021-02-25 06:20:30|9506.8|9469.3|9507.3|9469.8|9507.3|9469.8|9506.8|9469.3|0
1614234050000|2021-02-25 06:20:50|9506.8|9469.3|9506.8|9469.3|9506.8|9469.3|9506.8|9469.3|0
1614234060000|2021-02-25 06:21:00|9502.8|9465.3|9502.8|9465.3|9502.8|9465.3|9502.8|9465.3|0
1614234080000|2021-02-25 06:21:20|9503.3|9465.8|9503.3|9465.8|9503.3|9465.8|9503.3|9465.8|0
1614234090000|2021-02-25 06:21:30|9502.8|9465.3|9502.8|9465.3|9502.8|9465.3|9502.8|9465.3|0
1614234180000|2021-02-25 06:23:00|9501.8|9464.3|9501.8|9464.3|9501.8|9464.3|9501.8|9464.3|0
1614234270000|2021-02-25 06:24:30|9498.3|9460.8|9502.3|9464.8|9502.3|9464.8|9498.3|9460.8|0
1614234390000|2021-02-25 06:26:30|9505.8|9468.3|9505.8|9468.3|9505.8|9468.3|9505.8|9468.3|0
1614234440000|2021-02-25 06:27:20|9509.8|9472.3|9512.8|9475.3|9512.8|9475.3|9509.8|9472.3|0
1614234520000|2021-02-25 06:28:40|9513.3|9475.8|9513.3|9475.8|9513.3|9475.8|9513.3|9475.8|0
1614234530000|2021-02-25 06:28:50|9533.3|9495.8|9525.6|9488.1|9533.3|9495.8|9525.6|9488.1|0
1614234540000|2021-02-25 06:29:00|9521.3|9483.8|9520.3|9482.8|9521.3|9483.8|9520.3|9482.8|0
1614234560000|2021-02-25 06:29:20|9519.3|9481.8|9518.3|9480.8|9519.3|9481.8|9518.3|9480.8|0
1614234590000|2021-02-25 06:29:50|9518.8|9481.3|9519.3|9481.8|9519.3|9481.8|9518.8|9481.3|0
1614234600000|2021-02-25 06:30:00|9519.8|9482.3|9519.8|9482.3|9519.8|9482.3|9519.8|9482.3|0
1614234620000|2021-02-25 06:30:20|9519.7|9482.2|9519.3|9481.8|9519.7|9482.2|9519.3|9481.8|0
1614234640000|2021-02-25 06:30:40|9518.8|9481.3|9518.8|9481.3|9518.8|9481.3|9518.8|9481.3|0
1614234660000|2021-02-25 06:31:00|9519.3|9481.8|9519.3|9481.8|9519.3|9481.8|9519.3|9481.8|0
1614234670000|2021-02-25 06:31:10|9519.8|9482.3|9519.8|9482.3|9519.8|9482.3|9519.8|9482.3|0
1614234760000|2021-02-25 06:32:40|9520.3|9482.8|9520.3|9482.8|9520.3|9482.8|9520.3|9482.8|0
1614234770000|2021-02-25 06:32:50|9521.3|9483.8|9521.4|9483.9|9521.4|9483.9|9521.3|9483.8|0
1614234780000|2021-02-25 06:33:00|9522.3|9484.8|9523.3|9485.8|9523.3|9485.8|9522.3|9484.8|0
1614234800000|2021-02-25 06:33:20|9523.4|9485.9|9524.3|9486.8|9524.3|9486.8|9523.4|9485.9|0
1614234860000|2021-02-25 06:34:20|9523.8|9486.3|9523.8|9486.3|9523.8|9486.3|9523.8|9486.3|0
1614234870000|2021-02-25 06:34:30|9523.7|9486.2|9523.7|9486.2|9523.7|9486.2|9523.7|9486.2|0
1614234880000|2021-02-25 06:34:40|9523.3|9485.8|9522.3|9484.8|9523.3|9485.8|9522.3|9484.8|0
1614234920000|2021-02-25 06:35:20|9520.8|9483.3|9520.8|9483.3|9520.8|9483.3|9520.8|9483.3|0
1614234940000|2021-02-25 06:35:40|9519.8|9482.3|9519.8|9482.3|9519.8|9482.3|9519.8|9482.3|0
1614234950000|2021-02-25 06:35:50|9519.6|9482.1|9518.3|9480.8|9519.6|9482.1|9518.3|9480.8|0
1614234960000|2021-02-25 06:36:00|9521.3|9483.8|9522.3|9484.8|9522.3|9484.8|9518.3|9480.8|0
1614234970000|2021-02-25 06:36:10|9521.8|9484.3|9522.3|9484.8|9522.3|9484.8|9518.3|9480.8|0
1614234980000|2021-02-25 06:36:20|9521.5|9484|9522.3|9484.8|9522.3|9484.8|9516.3|9478.8|0
1614234990000|2021-02-25 06:36:30|9521.6|9484.1|9518.3|9480.8|9522.3|9484.8|9516.8|9479.3|0
1614235020000|2021-02-25 06:37:00|9517.3|9479.8|9517.3|9479.8|9517.3|9479.8|9517.3|9479.8|0
1614235030000|2021-02-25 06:37:10|9516.8|9479.3|9516.8|9479.3|9516.8|9479.3|9516.8|9479.3|0
1614235040000|2021-02-25 06:37:20|9514.3|9476.8|9513.3|9475.8|9514.3|9476.8|9513.3|9475.8|0
1614235070000|2021-02-25 06:37:50|9513.8|9476.3|9513.8|9476.3|9513.8|9476.3|9513.8|9476.3|0
1614235090000|2021-02-25 06:38:10|9514.1|9476.6|9516.3|9478.8|9516.3|9478.8|9514.1|9476.6|0
1614235120000|2021-02-25 06:38:40|9515.8|9478.3|9511.8|9474.3|9515.8|9478.3|9511.8|9474.3|0
1614235130000|2021-02-25 06:38:50|9512|9474.5|9513.8|9476.3|9513.8|9476.3|9512|9474.5|0
1614235140000|2021-02-25 06:39:00|9513.3|9475.8|9513.8|9476.3|9513.8|9476.3|9511.8|9474.3|0
1614235280000|2021-02-25 06:41:20|9513.3|9475.8|9512.3|9474.8|9513.3|9475.8|9512.3|9474.8|0
1614235290000|2021-02-25 06:41:30|9512.4|9474.9|9505.8|9468.3|9512.4|9474.9|9505.8|9468.3|0
1614235300000|2021-02-25 06:41:40|9504.8|9467.3|9504.8|9467.3|9504.8|9467.3|9504.8|9467.3|0
1614235360000|2021-02-25 06:42:40|9504.6|9467.1|9503.3|9465.8|9504.8|9467.3|9501.3|9463.8|0
1614235370000|2021-02-25 06:42:50|9503.1|9465.6|9503.3|9465.8|9504.8|9467.3|9501.8|9464.3|0
1614235380000|2021-02-25 06:43:00|9503.1|9465.6|9501.8|9464.3|9504.8|9467.3|9501.8|9464.3|0
1614235390000|2021-02-25 06:43:10|9502.2|9464.7|9503.3|9465.8|9504.8|9467.3|9501.8|9464.3|0
1614235400000|2021-02-25 06:43:20|9503.5|9466|9502.3|9464.8|9504.8|9467.3|9502.3|9464.8|0
1614235410000|2021-02-25 06:43:30|9504.8|9467.3|9502.3|9464.8|9504.8|9467.3|9502.3|9464.8|0
1614235420000|2021-02-25 06:43:40|9500.3|9462.8|9502.3|9464.8|9502.3|9464.8|9500.3|9462.8|0
1614235440000|2021-02-25 06:44:00|9502|9464.5|9501.3|9463.8|9502.3|9464.8|9499.8|9462.3|0
1614235450000|2021-02-25 06:44:10|9499.8|9462.3|9497.8|9460.3|9499.8|9462.3|9497.8|9460.3|0
1614235460000|2021-02-25 06:44:20|9502.8|9465.3|9497.8|9460.3|9502.8|9465.3|9496.3|9458.8|0
1614235470000|2021-02-25 06:44:30|9498.4|9460.9|9492.3|9454.8|9502.8|9465.3|9492.3|9454.8|0
1614235480000|2021-02-25 06:44:40|9493.2|9455.7|9499.3|9461.8|9499.3|9461.8|9493.2|9455.7|0
1614235510000|2021-02-25 06:45:10|9499.9|9462.4|9507.4|9469.9|9507.4|9469.9|9499.9|9462.4|0
1614235520000|2021-02-25 06:45:20|9507.3|9469.8|9510.3|9472.8|9510.3|9472.8|9507.3|9469.8|0
1614235530000|2021-02-25 06:45:30|9509.9|9472.4|9507.3|9469.8|9509.9|9472.4|9507.3|9469.8|0
1614235580000|2021-02-25 06:46:20|9508.8|9471.3|9507.3|9469.8|9508.8|9471.3|9507.3|9469.8|0
1614235610000|2021-02-25 06:46:50|9506.6|9469.1|9501.8|9464.3|9506.6|9469.1|9501.8|9464.3|0
1614235790000|2021-02-25 06:49:50|9501.5|9464|9499.4|9461.9|9501.5|9464|9499.4|9461.9|0
1614235800000|2021-02-25 06:50:00|9499.8|9462.3|9499.3|9461.8|9499.8|9462.3|9499.3|9461.8|0
1614235820000|2021-02-25 06:50:20|9497.8|9460.3|9487.8|9450.3|9497.8|9460.3|9487.8|9450.3|0
1614235830000|2021-02-25 06:50:30|9483.3|9445.8|9483.3|9445.8|9483.3|9445.8|9483.3|9445.8|0
1614235870000|2021-02-25 06:51:10|9482.8|9445.3|9478.8|9441.3|9482.8|9445.3|9478.8|9441.3|0
1614235890000|2021-02-25 06:51:30|9475.8|9438.3|9474.3|9436.8|9475.8|9438.3|9473.8|9436.3|0
1614235920000|2021-02-25 06:52:00|9474.8|9437.3|9474.8|9437.3|9474.8|9437.3|9474.8|9437.3|0
1614235930000|2021-02-25 06:52:10|9467.3|9429.8|9467.3|9429.8|9467.3|9429.8|9467.3|9429.8|0
1614235940000|2021-02-25 06:52:20|9468.3|9430.8|9468.8|9431.3|9468.8|9431.3|9468.3|9430.8|0
1614235960000|2021-02-25 06:52:40|9468.7|9431.2|9468.3|9430.8|9468.7|9431.2|9468.3|9430.8|0
1614235970000|2021-02-25 06:52:50|9468.4|9430.9|9468.8|9431.3|9468.8|9431.3|9468.4|9430.9|0
1614235980000|2021-02-25 06:53:00|9468.7|9431.2|9468.3|9430.8|9468.7|9431.2|9468.3|9430.8|0
1614235990000|2021-02-25 06:53:10|9468.8|9431.3|9468.8|9431.3|9468.8|9431.3|9468.8|9431.3|0
1614236040000|2021-02-25 06:54:00|9475.3|9437.8|9475.3|9437.8|9475.3|9437.8|9475.3|9437.8|0
1614236100000|2021-02-25 06:55:00|9478.8|9441.3|9478.8|9441.3|9479.3|9441.8|9478.8|9441.3|0
1614236110000|2021-02-25 06:55:10|9478.5|9441|9474.9|9437.4|9478.5|9441|9474.9|9437.4|0
1614236130000|2021-02-25 06:55:30|9475.3|9437.8|9475.3|9437.8|9475.3|9437.8|9475.3|9437.8|0
1614236280000|2021-02-25 06:58:00|9476.3|9438.8|9476.3|9438.8|9476.3|9438.8|9476.3|9438.8|0
1614236320000|2021-02-25 06:58:40|9477.1|9439.6|9483.1|9445.6|9483.1|9445.6|9477.1|9439.6|0
1614236340000|2021-02-25 06:59:00|9488.8|9451.3|9488.8|9451.3|9488.8|9451.3|9488.8|9451.3|0
1614236380000|2021-02-25 06:59:40|9491.8|9454.3|9494.3|9456.8|9494.7|9457.2|9491.8|9454.3|0
1614236410000|2021-02-25 07:00:10|9494.8|9457.3|9494.3|9456.8|9494.8|9457.3|9494.3|9456.8|0
1614236490000|2021-02-25 07:01:30|9494.2|9456.7|9493.3|9455.8|9494.2|9456.7|9493.3|9455.8|0
1614236640000|2021-02-25 07:04:00|9492.3|9454.8|9492.3|9454.8|9492.3|9454.8|9492.3|9454.8|0
1614236700000|2021-02-25 07:05:00|9491.3|9453.8|9491.3|9453.8|9491.3|9453.8|9491.3|9453.8|0
1614236730000|2021-02-25 07:05:30|9491.2|9453.7|9490.8|9453.3|9491.2|9453.7|9490.8|9453.3|0
1614236740000|2021-02-25 07:05:40|9491.3|9453.8|9494.3|9456.8|9494.7|9457.2|9491.3|9453.8|0
1614236750000|2021-02-25 07:05:50|9494.4|9456.9|9495.3|9457.8|9495.3|9457.8|9494.4|9456.9|0
1614236760000|2021-02-25 07:06:00|9495.8|9458.3|9495.3|9457.8|9495.8|9458.3|9495.3|9457.8|0
1614236910000|2021-02-25 07:08:30|9495.8|9458.3|9495.8|9458.3|9495.8|9458.3|9495.3|9457.8|0
1614236920000|2021-02-25 07:08:40|9495.3|9457.8|9495.8|9458.3|9495.8|9458.3|9495.3|9457.8|0
1614236940000|2021-02-25 07:09:00|9495.3|9457.8|9495.3|9457.8|9495.3|9457.8|9495.3|9457.8|0
1614236980000|2021-02-25 07:09:40|9495.5|9458|9496.8|9459.3|9496.8|9459.3|9495.5|9458|0
1614236990000|2021-02-25 07:09:50|9497.3|9459.8|9496.3|9458.8|9497.3|9459.8|9496.3|9458.8|0
1614237010000|2021-02-25 07:10:10|9494.8|9457.3|9494.8|9457.3|9494.8|9457.3|9494.8|9457.3|0
1614237140000|2021-02-25 07:12:20|9494.3|9456.8|9494.3|9456.8|9494.3|9456.8|9494.3|9456.8|0
1614237150000|2021-02-25 07:12:30|9494.2|9456.7|9490.8|9453.3|9494.2|9456.7|9490.8|9453.3|0
1614237190000|2021-02-25 07:13:10|9490.6|9453.1|9489.4|9451.9|9490.6|9453.1|9489.4|9451.9|0
1614237210000|2021-02-25 07:13:30|9489.8|9452.3|9489.8|9452.3|9489.8|9452.3|9489.3|9451.8|0
1614237220000|2021-02-25 07:13:40|9489.2|9451.7|9485.3|9447.8|9489.2|9451.7|9485.3|9447.8|0
1614237410000|2021-02-25 07:16:50|9484.8|9447.3|9485.3|9447.8|9485.3|9447.8|9484.8|9447.3|0
1614237430000|2021-02-25 07:17:10|9482.3|9444.8|9482.8|9445.3|9482.8|9445.3|9482.3|9444.8|0
1614237530000|2021-02-25 07:18:50|9483.3|9445.8|9486.3|9448.8|9486.3|9448.8|9483.3|9445.8|0
1614237570000|2021-02-25 07:19:30|9476.8|9439.3|9477.2|9439.7|9477.2|9439.7|9476.8|9439.3|0
1614237580000|2021-02-25 07:19:40|9479.8|9442.3|9475.3|9437.8|9479.8|9442.3|9475.3|9437.8|0
1614237700000|2021-02-25 07:21:40|9475.4|9437.9|9475.8|9438.3|9475.8|9438.3|9475.4|9437.9|0
1614237720000|2021-02-25 07:22:00|9474.8|9437.3|9474.8|9437.3|9474.8|9437.3|9474.8|9437.3|0
1614237730000|2021-02-25 07:22:10|9474.7|9437.2|9473.8|9436.3|9474.7|9437.2|9473.8|9436.3|0
1614237770000|2021-02-25 07:22:50|9473.3|9435.8|9473.3|9435.8|9473.3|9435.8|9473.3|9435.8|0
1614237790000|2021-02-25 07:23:10|9471.3|9433.8|9471.3|9433.8|9471.3|9433.8|9471.3|9433.8|0
1614237830000|2021-02-25 07:23:50|9471|9433.5|9470.8|9433.3|9471|9433.5|9468.8|9431.3|0
1614237880000|2021-02-25 07:24:40|9471.2|9433.7|9474.3|9436.8|9474.3|9436.8|9471.2|9433.7|0
1614237900000|2021-02-25 07:25:00|9486.3|9448.8|9486.3|9448.8|9486.3|9448.8|9486.3|9448.8|0
1614237910000|2021-02-25 07:25:10|9485.3|9447.8|9485.3|9447.8|9485.3|9447.8|9485.3|9447.8|0
1614237950000|2021-02-25 07:25:50|9485.4|9447.9|9485.8|9448.3|9485.8|9448.3|9485.4|9447.9|0
1614238020000|2021-02-25 07:27:00|9485.7|9448.2|9484.9|9447.4|9485.7|9448.2|9484.9|9447.4|0
1614238030000|2021-02-25 07:27:10|9485.3|9447.8|9485.3|9447.8|9485.3|9447.8|9485.3|9447.8|0
1614238050000|2021-02-25 07:27:30|9485.8|9448.3|9485.8|9448.3|9485.8|9448.3|9485.8|9448.3|0
1614238120000|2021-02-25 07:28:40|9485.7|9448.2|9485.8|9448.3|9485.8|9448.3|9484.9|9447.4|0
1614238240000|2021-02-25 07:30:40|9486.4|9448.9|9490.3|9452.8|9490.3|9452.8|9486.4|9448.9|0
1614238500000|2021-02-25 07:35:00|9490.8|9453.3|9490.8|9453.3|9490.8|9453.3|9490.8|9453.3|0
1614238510000|2021-02-25 07:35:10|9490.3|9452.8|9490.3|9452.8|9490.3|9452.8|9490.3|9452.8|0
1614238630000|2021-02-25 07:37:10|9490.8|9453.3|9490.8|9453.3|9490.8|9453.3|9490.8|9453.3|0
1614238740000|2021-02-25 07:39:00|9489.8|9452.3|9490.3|9452.8|9490.3|9452.8|9489.8|9452.3|0
1614238800000|2021-02-25 07:40:00|9490.2|9452.7|9490.3|9452.8|9490.3|9452.8|9489.3|9451.8|0
1614238810000|2021-02-25 07:40:10|9490.2|9452.7|9489.8|9452.3|9490.2|9452.7|9489.3|9451.8|0
1614238860000|2021-02-25 07:41:00|9489.9|9452.4|9489.4|9451.9|9489.9|9452.4|9489.4|9451.9|0
1614238920000|2021-02-25 07:42:00|9488.4|9450.9|9488.8|9451.3|9488.9|9451.4|9488.4|9450.9|0
1614238930000|2021-02-25 07:42:10|9488.4|9450.9|9485.4|9447.9|9489.4|9451.9|9485.4|9447.9|0
1614238950000|2021-02-25 07:42:30|9485.1|9447.6|9483.6|9446.1|9485.1|9447.6|9483.6|9446.1|0
1614238960000|2021-02-25 07:42:40|9485.4|9447.9|9485.4|9447.9|9485.4|9447.9|9485.4|9447.9|0
1614238980000|2021-02-25 07:43:00|9485.8|9448.3|9493.4|9455.9|9493.9|9456.4|9485.8|9448.3|0
1614238990000|2021-02-25 07:43:10|9490.4|9452.9|9490.3|9452.8|9490.4|9452.9|9490.3|9452.8|0
1614239010000|2021-02-25 07:43:30|9489.9|9452.4|9489.9|9452.4|9489.9|9452.4|9489.9|9452.4|0
1614239120000|2021-02-25 07:45:20|9489.4|9451.9|9489.4|9451.9|9489.8|9452.3|9489.4|9451.9|0
1614239130000|2021-02-25 07:45:30|9489.9|9452.4|9489.4|9451.9|9490.9|9453.4|9489.4|9451.9|0
1614239140000|2021-02-25 07:45:40|9490.4|9452.9|9489.9|9452.4|9490.4|9452.9|9489.9|9452.4|0
1614239150000|2021-02-25 07:45:50|9490.4|9452.9|9489.4|9451.9|9490.4|9452.9|9489.4|9451.9|0
1614239160000|2021-02-25 07:46:00|9490.4|9452.9|9489.4|9451.9|9490.4|9452.9|9489.4|9451.9|0
1614239170000|2021-02-25 07:46:10|9490.4|9452.9|9489.4|9451.9|9490.4|9452.9|9489.4|9451.9|0
1614239180000|2021-02-25 07:46:20|9490.4|9452.9|9489.9|9452.4|9490.4|9452.9|9489.9|9452.4|0
1614239190000|2021-02-25 07:46:30|9490.4|9452.9|9489.4|9451.9|9490.4|9452.9|9489.4|9451.9|0
1614239200000|2021-02-25 07:46:40|9489.9|9452.4|9489.4|9451.9|9489.9|9452.4|9489.4|9451.9|0
1614239340000|2021-02-25 07:49:00|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|0
1614239510000|2021-02-25 07:51:50|9483.3|9445.8|9482.9|9445.4|9483.3|9445.8|9482.9|9445.4|0
1614239740000|2021-02-25 07:55:40|9482.8|9445.3|9482.4|9444.9|9482.9|9445.4|9482.4|9444.9|0
1614239750000|2021-02-25 07:55:50|9482.9|9445.4|9482.9|9445.4|9482.9|9445.4|9482.4|9444.9|0
1614239760000|2021-02-25 07:56:00|9482.4|9444.9|9482.9|9445.4|9482.9|9445.4|9482.4|9444.9|0
1614239770000|2021-02-25 07:56:10|9482.4|9444.9|9482.7|9445.2|9482.9|9445.4|9482.4|9444.9|0
1614239790000|2021-02-25 07:56:30|9481.4|9443.9|9481.4|9443.9|9481.4|9443.9|9481.4|9443.9|0
1614239800000|2021-02-25 07:56:40|9480.4|9442.9|9481.4|9443.9|9481.4|9443.9|9480.4|9442.9|0
1614239810000|2021-02-25 07:56:50|9481.3|9443.8|9480.9|9443.4|9481.3|9443.8|9480.9|9443.4|0
1614239820000|2021-02-25 07:57:00|9480.4|9442.9|9483.4|9445.9|9483.4|9445.9|9480.4|9442.9|0
1614239830000|2021-02-25 07:57:10|9482.9|9445.4|9483.4|9445.9|9483.4|9445.9|9481.4|9443.9|0
1614239840000|2021-02-25 07:57:20|9482.9|9445.4|9483.4|9445.9|9483.4|9445.9|9481.4|9443.9|0
1614239850000|2021-02-25 07:57:30|9482.9|9445.4|9484.4|9446.9|9484.4|9446.9|9481.4|9443.9|0
1614239860000|2021-02-25 07:57:40|9482.4|9444.9|9484.4|9446.9|9484.4|9446.9|9482.4|9444.9|0
1614239870000|2021-02-25 07:57:50|9484.8|9447.3|9481.9|9444.4|9484.8|9447.3|9481.9|9444.4|0
1614239880000|2021-02-25 07:58:00|9482.1|9444.6|9484.4|9446.9|9484.4|9446.9|9481.9|9444.4|0
1614239890000|2021-02-25 07:58:10|9484.2|9446.7|9482.4|9444.9|9484.2|9446.7|9481.9|9444.4|0
1614239900000|2021-02-25 07:58:20|9482.7|9445.2|9482.3|9444.8|9483.4|9445.9|9481.9|9444.4|0
1614239910000|2021-02-25 07:58:30|9481.9|9444.4|9485.4|9447.9|9486.9|9449.4|9481.9|9444.4|0
1614239940000|2021-02-25 07:59:00|9482.4|9444.9|9484.4|9446.9|9484.4|9446.9|9481.4|9443.9|0
1614239950000|2021-02-25 07:59:10|9486.9|9449.4|9485.4|9447.9|9486.9|9449.4|9485.4|9447.9|0
1614239960000|2021-02-25 07:59:20|9481.9|9444.4|9481.9|9444.4|9481.9|9444.4|9481.9|9444.4|0
1614239970000|2021-02-25 07:59:30|9489.4|9451.9|9488.9|9451.4|9489.4|9451.9|9488.9|9451.4|0
1614239980000|2021-02-25 07:59:40|9488.4|9450.9|9488.9|9451.4|9488.9|9451.4|9488.4|9450.9|0
1614239990000|2021-02-25 07:59:50|9488.8|9451.3|9488.9|9451.4|9488.9|9451.4|9488.4|9450.9|0
1614240000000|2021-02-25 08:00:00|9488.4|9450.9|9485.4|9447.9|9488.9|9451.4|9485.4|9447.9|0
1614240010000|2021-02-25 08:00:10|9485.7|9448.2|9484.9|9447.4|9485.7|9448.2|9484.9|9447.4|0
1614240020000|2021-02-25 08:00:20|9485.2|9447.7|9487.4|9449.9|9487.4|9449.9|9485.2|9447.7|0
1614240040000|2021-02-25 08:00:40|9487.2|9449.7|9486.4|9448.9|9487.2|9449.7|9486.4|9448.9|0
1614240070000|2021-02-25 08:01:10|9486.9|9449.4|9486.9|9449.4|9486.9|9449.4|9486.9|9449.4|0
1614240100000|2021-02-25 08:01:40|9487.5|9450|9490.4|9452.9|9491.9|9454.4|9487.5|9450|0
1614240150000|2021-02-25 08:02:30|9490.5|9453|9491.4|9453.9|9491.4|9453.9|9490.5|9453|0
1614240160000|2021-02-25 08:02:40|9491.9|9454.4|9491.9|9454.4|9491.9|9454.4|9491.9|9454.4|0
1614240170000|2021-02-25 08:02:50|9492.3|9454.8|9494.9|9457.4|9494.9|9457.4|9492.3|9454.8|0
1614240180000|2021-02-25 08:03:00|9497.4|9459.9|9497.4|9459.9|9497.4|9459.9|9497.4|9459.9|0
1614240230000|2021-02-25 08:03:50|9496.4|9458.9|9496.4|9458.9|9496.4|9458.9|9496.4|9458.9|0
1614240240000|2021-02-25 08:04:00|9495.4|9457.9|9494.4|9456.9|9495.4|9457.9|9494.4|9456.9|0
1614240330000|2021-02-25 08:05:30|9493.4|9455.9|9493.4|9455.9|9493.4|9455.9|9493.4|9455.9|0
1614240340000|2021-02-25 08:05:40|9493.2|9455.7|9493.4|9455.9|9493.4|9455.9|9490.9|9453.4|0
1614240400000|2021-02-25 08:06:40|9491.4|9453.9|9491.4|9453.9|9491.4|9453.9|9491.4|9453.9|0
1614240420000|2021-02-25 08:07:00|9490.4|9452.9|9489.9|9452.4|9490.4|9452.9|9489.9|9452.4|0
1614240440000|2021-02-25 08:07:20|9492.4|9454.9|9492.4|9454.9|9492.4|9454.9|9492.4|9454.9|0
1614240450000|2021-02-25 08:07:30|9492.3|9454.8|9490.4|9452.9|9492.3|9454.8|9490.4|9452.9|0
1614240460000|2021-02-25 08:07:40|9488.9|9451.4|9484.9|9447.4|9488.9|9451.4|9484.9|9447.4|0
1614240470000|2021-02-25 08:07:50|9485|9447.5|9485.9|9448.4|9485.9|9448.4|9485|9447.5|0
1614240540000|2021-02-25 08:09:00|9483.9|9446.4|9483.9|9446.4|9483.9|9446.4|9483.9|9446.4|0
1614240550000|2021-02-25 08:09:10|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|0
1614240570000|2021-02-25 08:09:30|9483.9|9446.4|9483.9|9446.4|9483.9|9446.4|9483.9|9446.4|0
1614240580000|2021-02-25 08:09:40|9484.4|9446.9|9484.4|9446.9|9484.4|9446.9|9484.4|9446.9|0
1614240600000|2021-02-25 08:10:00|9484.7|9447.2|9486.9|9449.4|9486.9|9449.4|9484.7|9447.2|0
1614240610000|2021-02-25 08:10:10|9486.4|9448.9|9486.4|9448.9|9486.4|9448.9|9486.4|9448.9|0
1614240620000|2021-02-25 08:10:20|9486.9|9449.4|9488.4|9450.9|9488.4|9450.9|9486.9|9449.4|0
1614240630000|2021-02-25 08:10:30|9488.5|9451|9489.3|9451.8|9489.3|9451.8|9488.5|9451|0
1614240640000|2021-02-25 08:10:40|9488.6|9451.1|9483.9|9446.4|9488.6|9451.1|9483.4|9445.9|0
1614240660000|2021-02-25 08:11:00|9484.4|9446.9|9484.4|9446.9|9484.4|9446.9|9484.4|9446.9|0
1614240700000|2021-02-25 08:11:40|9484.3|9446.8|9482.9|9445.4|9484.3|9446.8|9482.9|9445.4|0
1614240750000|2021-02-25 08:12:30|9481.9|9444.4|9479.9|9442.4|9481.9|9444.4|9479.9|9442.4|0
1614240780000|2021-02-25 08:13:00|9480.3|9442.8|9483.8|9446.3|9483.8|9446.3|9480.3|9442.8|0
1614240790000|2021-02-25 08:13:10|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|0
1614240800000|2021-02-25 08:13:20|9483.9|9446.4|9483.9|9446.4|9483.9|9446.4|9483.9|9446.4|0
1614240810000|2021-02-25 08:13:30|9485.9|9448.4|9485.9|9448.4|9485.9|9448.4|9485.9|9448.4|0
1614240850000|2021-02-25 08:14:10|9486.1|9448.6|9487.9|9450.4|9487.9|9450.4|9486.1|9448.6|0
1614240860000|2021-02-25 08:14:20|9487.8|9450.3|9488.4|9450.9|9488.4|9450.9|9486.9|9449.4|0
1614240880000|2021-02-25 08:14:40|9488.3|9450.8|9487.4|9449.9|9488.3|9450.8|9487.4|9449.9|0
1614240890000|2021-02-25 08:14:50|9487.5|9450|9488.4|9450.9|9488.4|9450.9|9487.5|9450|0
1614240910000|2021-02-25 08:15:10|9488.5|9451|9493.5|9456|9493.5|9456|9488.5|9451|0
1614240920000|2021-02-25 08:15:20|9493.8|9456.3|9493.4|9455.9|9493.8|9456.3|9493.4|9455.9|0
1614240930000|2021-02-25 08:15:30|9494.4|9456.9|9493.9|9456.4|9494.4|9456.9|9493.9|9456.4|0
1614241050000|2021-02-25 08:17:30|9493.4|9455.9|9491.9|9454.4|9493.4|9455.9|9491.9|9454.4|0
1614241090000|2021-02-25 08:18:10|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|0
1614241110000|2021-02-25 08:18:30|9498.9|9461.4|9499.9|9462.4|9499.9|9462.4|9498.9|9461.4|0
1614241120000|2021-02-25 08:18:40|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|0
1614241510000|2021-02-25 08:25:10|9501.5|9464|9501.5|9464|9501.5|9464|9501.5|9464|0
1614241530000|2021-02-25 08:25:30|9501.9|9464.4|9504.4|9466.9|9504.4|9466.9|9501.9|9464.4|0
1614241590000|2021-02-25 08:26:30|9504.5|9467|9504.4|9466.9|9504.5|9467|9504.4|9466.9|0
1614241620000|2021-02-25 08:27:00|9504.3|9466.8|9503.9|9466.4|9504.3|9466.8|9503.9|9466.4|0
1614241640000|2021-02-25 08:27:20|9505.4|9467.9|9505.4|9467.9|9505.4|9467.9|9505.4|9467.9|0
1614241660000|2021-02-25 08:27:40|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|0
1614241920000|2021-02-25 08:32:00|9505|9467.5|9503.4|9465.9|9506.7|9469.2|9503.4|9465.9|0
1614241980000|2021-02-25 08:33:00|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|0
1614242030000|2021-02-25 08:33:50|9502.8|9465.3|9501.9|9464.4|9502.8|9465.3|9501.9|9464.4|0
1614242060000|2021-02-25 08:34:20|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|0
1614242080000|2021-02-25 08:34:40|9502.8|9465.3|9502.4|9464.9|9502.8|9465.3|9502.4|9464.9|0
1614242090000|2021-02-25 08:34:50|9502.3|9464.8|9501.9|9464.4|9502.3|9464.8|9501.9|9464.4|0
1614242100000|2021-02-25 08:35:00|9504.9|9467.4|9505.1|9467.6|9505.1|9467.6|9504.9|9467.4|0
1614242110000|2021-02-25 08:35:10|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|0
1614242120000|2021-02-25 08:35:20|9506.9|9469.4|9506.9|9469.4|9506.9|9469.4|9506.9|9469.4|0
1614242140000|2021-02-25 08:35:40|9506.4|9468.9|9506.4|9468.9|9506.4|9468.9|9506.4|9468.9|0
1614242150000|2021-02-25 08:35:50|9507.4|9469.9|9507.4|9469.9|9507.4|9469.9|9507.4|9469.9|0
1614242180000|2021-02-25 08:36:20|9507.5|9470|9507.9|9470.4|9507.9|9470.4|9507.5|9470|0
1614242200000|2021-02-25 08:36:40|9507.8|9470.3|9507.4|9469.9|9507.8|9470.3|9507.4|9469.9|0
1614242320000|2021-02-25 08:38:40|9505.4|9467.9|9505.4|9467.9|9505.4|9467.9|9505.4|9467.9|0
1614242330000|2021-02-25 08:38:50|9505.3|9467.8|9504.9|9467.4|9505.3|9467.8|9504.9|9467.4|0
1614242340000|2021-02-25 08:39:00|9503.4|9465.9|9501.9|9464.4|9503.4|9465.9|9501.9|9464.4|0
1614242350000|2021-02-25 08:39:10|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|0
1614242360000|2021-02-25 08:39:20|9505.4|9467.9|9503.9|9466.4|9505.4|9467.9|9503.9|9466.4|0
1614242370000|2021-02-25 08:39:30|9504|9466.5|9504.9|9467.4|9504.9|9467.4|9504|9466.5|0
1614242380000|2021-02-25 08:39:40|9505.4|9467.9|9506.4|9468.9|9506.4|9468.9|9505.4|9467.9|0
1614242420000|2021-02-25 08:40:20|9505.9|9468.4|9505.9|9468.4|9505.9|9468.4|9505.9|9468.4|0
1614242460000|2021-02-25 08:41:00|9506|9468.5|9506.9|9469.4|9506.9|9469.4|9506|9468.5|0
1614242550000|2021-02-25 08:42:30|9507|9469.5|9506.9|9469.4|9507.9|9470.4|9506.9|9469.4|0
1614242560000|2021-02-25 08:42:40|9508.4|9470.9|9506.9|9469.4|9508.4|9470.9|9506.9|9469.4|0
1614242600000|2021-02-25 08:43:20|9507|9469.5|9506.9|9469.4|9507|9469.5|9506.9|9469.4|0
1614242640000|2021-02-25 08:44:00|9505.9|9468.4|9504.9|9467.4|9505.9|9468.4|9504.9|9467.4|0
1614242650000|2021-02-25 08:44:10|9504.4|9466.9|9503.9|9466.4|9504.4|9466.9|9503.9|9466.4|0
1614242660000|2021-02-25 08:44:20|9504.9|9467.4|9505.4|9467.9|9505.4|9467.9|9504.9|9467.4|0
1614242670000|2021-02-25 08:44:30|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|0
1614242690000|2021-02-25 08:44:50|9504.4|9466.9|9504.4|9466.9|9504.4|9466.9|9504.4|9466.9|0
1614242700000|2021-02-25 08:45:00|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|0
1614242710000|2021-02-25 08:45:10|9504.2|9466.7|9505.9|9468.4|9505.9|9468.4|9504.2|9466.7|0
1614242720000|2021-02-25 08:45:20|9506.1|9468.6|9507.4|9469.9|9507.4|9469.9|9506.1|9468.6|0
1614242730000|2021-02-25 08:45:30|9506.4|9468.9|9506.4|9468.9|9506.4|9468.9|9506.4|9468.9|0
1614242740000|2021-02-25 08:45:40|9507.4|9469.9|9507.4|9469.9|9507.4|9469.9|9507.4|9469.9|0
1614242870000|2021-02-25 08:47:50|9507.9|9470.4|9507.9|9470.4|9507.9|9470.4|9507.9|9470.4|0
1614242880000|2021-02-25 08:48:00|9507.2|9469.7|9507.2|9469.7|9507.2|9469.7|9507.2|9469.7|0
1614242890000|2021-02-25 08:48:10|9505.9|9468.4|9505.8|9468.3|9505.9|9468.4|9505.8|9468.3|0
1614242900000|2021-02-25 08:48:20|9504.9|9467.4|9504.4|9466.9|9504.9|9467.4|9504.4|9466.9|0
1614242910000|2021-02-25 08:48:30|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|0
1614242930000|2021-02-25 08:48:50|9504.1|9466.6|9504.9|9467.4|9504.9|9467.4|9504.1|9466.6|0
1614242940000|2021-02-25 08:49:00|9504.4|9466.9|9503.4|9465.9|9504.4|9466.9|9503.4|9465.9|0
1614242970000|2021-02-25 08:49:30|9502.9|9465.4|9498.4|9460.9|9502.9|9465.4|9497.9|9460.4|0
1614242980000|2021-02-25 08:49:40|9495.9|9458.4|9497.9|9460.4|9497.9|9460.4|9495.9|9458.4|0
1614242990000|2021-02-25 08:49:50|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|0
1614243030000|2021-02-25 08:50:30|9497.9|9460.4|9498.4|9460.9|9498.4|9460.9|9497.9|9460.4|0
1614243060000|2021-02-25 08:51:00|9497.9|9460.4|9498|9460.5|9498|9460.5|9497.9|9460.4|0
1614243070000|2021-02-25 08:51:10|9498.9|9461.4|9499.4|9461.9|9499.4|9461.9|9498.9|9461.4|0
1614243110000|2021-02-25 08:51:50|9497.9|9460.4|9497.5|9460|9497.9|9460.4|9497.5|9460|0
1614243120000|2021-02-25 08:52:00|9497.9|9460.4|9498|9460.5|9498|9460.5|9496.9|9459.4|0
1614243130000|2021-02-25 08:52:10|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|0
1614243140000|2021-02-25 08:52:20|9498.9|9461.4|9501.9|9464.4|9501.9|9464.4|9498.9|9461.4|0
1614243150000|2021-02-25 08:52:30|9501.4|9463.9|9501.9|9464.4|9501.9|9464.4|9500.9|9463.4|0
1614243170000|2021-02-25 08:52:50|9502.2|9464.7|9504.4|9466.9|9504.4|9466.9|9502.2|9464.7|0
1614243180000|2021-02-25 08:53:00|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|0
1614243190000|2021-02-25 08:53:10|9505|9467.5|9504.9|9467.4|9505.4|9467.9|9504.9|9467.4|0
1614243200000|2021-02-25 08:53:20|9505|9467.5|9504.9|9467.4|9505.4|9467.9|9504.9|9467.4|0
1614243210000|2021-02-25 08:53:30|9505|9467.5|9504.9|9467.4|9505.4|9467.9|9504.9|9467.4|0
1614243220000|2021-02-25 08:53:40|9505|9467.5|9505.4|9467.9|9505.4|9467.9|9504.9|9467.4|0
1614243230000|2021-02-25 08:53:50|9504.9|9467.4|9504.9|9467.4|9505.4|9467.9|9504.9|9467.4|0
1614243240000|2021-02-25 08:54:00|9505.4|9467.9|9505.4|9467.9|9505.4|9467.9|9505.4|9467.9|0
1614243260000|2021-02-25 08:54:20|9505.9|9468.4|9505.4|9467.9|9505.9|9468.4|9505.4|9467.9|0
1614243300000|2021-02-25 08:55:00|9505.9|9468.4|9505.9|9468.4|9505.9|9468.4|9505.9|9468.4|0
1614243360000|2021-02-25 08:56:00|9506|9468.5|9505.4|9467.9|9506.4|9468.9|9505.4|9467.9|0
1614243370000|2021-02-25 08:56:10|9505.9|9468.4|9505.4|9467.9|9505.9|9468.4|9505.4|9467.9|0
1614243380000|2021-02-25 08:56:20|9505.5|9468|9505.4|9467.9|9505.9|9468.4|9505.4|9467.9|0
1614243390000|2021-02-25 08:56:30|9504.9|9467.4|9503.3|9465.8|9504.9|9467.4|9502.9|9465.4|0
1614243400000|2021-02-25 08:56:40|9502.4|9464.9|9501.9|9464.4|9502.4|9464.9|9501.9|9464.4|0
1614243410000|2021-02-25 08:56:50|9501.4|9463.9|9502.9|9465.4|9503.4|9465.9|9500.4|9462.9|0
1614243420000|2021-02-25 08:57:00|9503.4|9465.9|9503.9|9466.4|9503.9|9466.4|9503.4|9465.9|0
1614243450000|2021-02-25 08:57:30|9504|9466.5|9505.4|9467.9|9505.4|9467.9|9504|9466.5|0
1614243490000|2021-02-25 08:58:10|9506.9|9469.4|9506.9|9469.4|9506.9|9469.4|9506.9|9469.4|0
1614243510000|2021-02-25 08:58:30|9505.9|9468.4|9505.9|9468.4|9505.9|9468.4|9505.9|9468.4|0
1614243520000|2021-02-25 08:58:40|9505.8|9468.3|9504.9|9467.4|9505.8|9468.3|9504.9|9467.4|0
1614243530000|2021-02-25 08:58:50|9503.9|9466.4|9503.4|9465.9|9503.9|9466.4|9503.4|9465.9|0
1614243570000|2021-02-25 08:59:30|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|0
1614243590000|2021-02-25 08:59:50|9503.4|9465.9|9503.4|9465.9|9503.4|9465.9|9503.4|9465.9|0
1614243600000|2021-02-25 09:00:00|9503|9465.5|9503|9465.5|9503|9465.5|9503|9465.5|0
1614243610000|2021-02-25 09:00:10|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|0
1614243630000|2021-02-25 09:00:30|9502.4|9464.9|9501.4|9463.9|9502.4|9464.9|9501.4|9463.9|0
1614243650000|2021-02-25 09:00:50|9501.2|9463.7|9499.9|9462.4|9501.2|9463.7|9499.9|9462.4|0
1614243660000|2021-02-25 09:01:00|9498.9|9461.4|9498.9|9461.4|9498.9|9461.4|9498.9|9461.4|0
1614243670000|2021-02-25 09:01:10|9500.9|9463.4|9501.3|9463.8|9501.3|9463.8|9500.4|9462.9|0
1614243680000|2021-02-25 09:01:20|9500.4|9462.9|9497.4|9459.9|9500.4|9462.9|9496.1|9458.6|0
1614243690000|2021-02-25 09:01:30|9497.5|9460|9497.9|9460.4|9497.9|9460.4|9497.5|9460|0
1614243700000|2021-02-25 09:01:40|9496.9|9459.4|9496.9|9459.4|9496.9|9459.4|9496.9|9459.4|0
1614243720000|2021-02-25 09:02:00|9497.1|9459.6|9498|9460.5|9498|9460.5|9497.1|9459.6|0
1614243730000|2021-02-25 09:02:10|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|0
1614243780000|2021-02-25 09:03:00|9498.2|9460.7|9498.5|9461|9498.9|9461.4|9496.9|9459.4|0
1614243790000|2021-02-25 09:03:10|9498.9|9461.4|9498.9|9461.4|9498.9|9461.4|9498.9|9461.4|0
1614243810000|2021-02-25 09:03:30|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|0
1614243820000|2021-02-25 09:03:40|9501.5|9464|9503.4|9465.9|9504.9|9467.4|9501.5|9464|0
1614243830000|2021-02-25 09:03:50|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|0
1614243840000|2021-02-25 09:04:00|9501.9|9464.4|9501.4|9463.9|9501.9|9464.4|9501.4|9463.9|0
1614243880000|2021-02-25 09:04:40|9501.9|9464.4|9501.9|9464.4|9501.9|9464.4|9501.9|9464.4|0
1614243890000|2021-02-25 09:04:50|9501.4|9463.9|9500.9|9463.4|9501.4|9463.9|9500.9|9463.4|0
1614243900000|2021-02-25 09:05:00|9500.4|9462.9|9500.4|9462.9|9500.4|9462.9|9500.4|9462.9|0
1614243910000|2021-02-25 09:05:10|9498.9|9461.4|9498.9|9461.4|9498.9|9461.4|9498.9|9461.4|0
1614243920000|2021-02-25 09:05:20|9497.4|9459.9|9497.4|9459.9|9497.4|9459.9|9497.4|9459.9|0
1614243930000|2021-02-25 09:05:30|9497.3|9459.8|9499.4|9461.9|9499.9|9462.4|9496.5|9459|0
1614243940000|2021-02-25 09:05:40|9500.4|9462.9|9500.6|9463.1|9500.6|9463.1|9500.4|9462.9|0
1614243960000|2021-02-25 09:06:00|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|0
1614243990000|2021-02-25 09:06:30|9502.4|9464.9|9503.4|9465.9|9503.4|9465.9|9502.4|9464.9|0
1614244000000|2021-02-25 09:06:40|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|0
1614244050000|2021-02-25 09:07:30|9504.3|9466.8|9504.4|9466.9|9506.4|9468.9|9504.3|9466.8|0
1614244060000|2021-02-25 09:07:40|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|0
1614244080000|2021-02-25 09:08:00|9503.4|9465.9|9503.4|9465.9|9503.4|9465.9|9503.4|9465.9|0
1614244090000|2021-02-25 09:08:10|9503.6|9466.1|9504.4|9466.9|9504.4|9466.9|9503.6|9466.1|0
1614244100000|2021-02-25 09:08:20|9504.9|9467.4|9503.5|9466|9504.9|9467.4|9503.4|9465.9|0
1614244110000|2021-02-25 09:08:30|9503.9|9466.4|9507.4|9469.9|9507.4|9469.9|9503.9|9466.4|0
1614244230000|2021-02-25 09:10:30|9507.3|9469.8|9505.9|9468.4|9507.3|9469.8|9505.9|9468.4|0
1614244240000|2021-02-25 09:10:40|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|0
1614244270000|2021-02-25 09:11:10|9504.4|9466.9|9504.4|9466.9|9504.4|9466.9|9504.4|9466.9|0
1614244280000|2021-02-25 09:11:20|9503.9|9466.4|9503.4|9465.9|9503.9|9466.4|9503.4|9465.9|0
1614244300000|2021-02-25 09:11:40|9503.7|9466.2|9504.9|9467.4|9505.4|9467.9|9503.7|9466.2|0
1614244310000|2021-02-25 09:11:50|9506.9|9469.4|9507.4|9469.9|9507.4|9469.9|9506.9|9469.4|0
1614244330000|2021-02-25 09:12:10|9507.5|9470|9507.9|9470.4|9507.9|9470.4|9507.5|9470|0
1614244470000|2021-02-25 09:14:30|9507.4|9469.9|9507.9|9470.4|9507.9|9470.4|9507.4|9469.9|0
1614244500000|2021-02-25 09:15:00|9508|9470.5|9508|9470.5|9508|9470.5|9508|9470.5|0
1614244510000|2021-02-25 09:15:10|9510.5|9473|9510.5|9473|9510.5|9473|9510.5|9473|0
1614244530000|2021-02-25 09:15:30|9510.7|9473.2|9512.5|9475|9512.5|9475|9510.7|9473.2|0
1614244540000|2021-02-25 09:15:40|9518.5|9481|9513|9475.5|9518.5|9481|9511.5|9474|0
1614244580000|2021-02-25 09:16:20|9512|9474.5|9511.5|9474|9512|9474.5|9511.5|9474|0
1614244600000|2021-02-25 09:16:40|9512|9474.5|9512|9474.5|9512|9474.5|9512|9474.5|0
1614244630000|2021-02-25 09:17:10|9511.5|9474|9511.5|9474|9511.5|9474|9511.5|9474|0
1614244650000|2021-02-25 09:17:30|9512|9474.5|9507.7|9470.2|9512|9474.5|9507.7|9470.2|0
1614244660000|2021-02-25 09:17:40|9506.5|9469|9503.4|9465.9|9506.5|9469|9503|9465.5|0
1614244670000|2021-02-25 09:17:50|9501|9463.5|9501|9463.5|9501|9463.5|9501|9463.5|0
1614244680000|2021-02-25 09:18:00|9501.5|9464|9501.5|9464|9501.5|9464|9499.5|9462|0
1614244690000|2021-02-25 09:18:10|9501.3|9463.8|9500|9462.5|9501.3|9463.8|9500|9462.5|0
1614244710000|2021-02-25 09:18:30|9499.8|9462.3|9498|9460.5|9499.8|9462.3|9498|9460.5|0
1614244720000|2021-02-25 09:18:40|9497|9459.5|9496.5|9459|9497|9459.5|9496.5|9459|0
1614244730000|2021-02-25 09:18:50|9496.3|9458.8|9495.5|9458|9496.3|9458.8|9495.5|9458|0
1614244740000|2021-02-25 09:19:00|9493.5|9456|9493.5|9456|9494.4|9456.9|9493.5|9456|0
1614244750000|2021-02-25 09:19:10|9493.6|9456.1|9495.5|9458|9495.5|9458|9493.6|9456.1|0
1614244770000|2021-02-25 09:19:30|9495|9457.5|9495|9457.5|9495|9457.5|9495|9457.5|0
1614244780000|2021-02-25 09:19:40|9496.5|9459|9496.5|9459|9496.5|9459|9496.5|9459|0
1614244790000|2021-02-25 09:19:50|9497|9459.5|9497|9459.5|9497|9459.5|9497|9459.5|0
1614244860000|2021-02-25 09:21:00|9496.9|9459.4|9496.5|9459|9496.9|9459.4|9496.5|9459|0
1614244890000|2021-02-25 09:21:30|9496.4|9458.9|9494.5|9457|9496.4|9458.9|9494.5|9457|0
1614244900000|2021-02-25 09:21:40|9494|9456.5|9494|9456.5|9494|9456.5|9494|9456.5|0
1614244920000|2021-02-25 09:22:00|9495.5|9458|9496|9458.5|9496|9458.5|9495.5|9458|0
1614244970000|2021-02-25 09:22:50|9495.9|9458.4|9495.5|9458|9495.9|9458.4|9495.5|9458|0
1614244980000|2021-02-25 09:23:00|9494.5|9457|9495|9457.5|9495|9457.5|9494.5|9457|0
1614245010000|2021-02-25 09:23:30|9494.8|9457.3|9494|9456.5|9494.8|9457.3|9494|9456.5|0
1614245020000|2021-02-25 09:23:40|9493.5|9456|9487.5|9450|9493.5|9456|9486.1|9448.6|0
1614245030000|2021-02-25 09:23:50|9488|9450.5|9487.5|9450|9488|9450.5|9487.5|9450|0
1614245050000|2021-02-25 09:24:10|9487.3|9449.8|9483.5|9446|9487.3|9449.8|9483.5|9446|0
1614245070000|2021-02-25 09:24:30|9484|9446.5|9484|9446.5|9484|9446.5|9484|9446.5|0
1614245080000|2021-02-25 09:24:40|9485|9447.5|9485.5|9448|9485.5|9448|9485|9447.5|0
1614245120000|2021-02-25 09:25:20|9486|9448.5|9486|9448.5|9486|9448.5|9486|9448.5|0
1614245130000|2021-02-25 09:25:30|9486.5|9449|9486.5|9449|9487|9449.5|9486.5|9449|0
1614245160000|2021-02-25 09:26:00|9487|9449.5|9487|9449.5|9487|9449.5|9487|9449.5|0
1614245180000|2021-02-25 09:26:20|9488|9450.5|9488|9450.5|9488|9450.5|9488|9450.5|0
1614245240000|2021-02-25 09:27:20|9487.5|9450|9491.5|9454|9491.5|9454|9487.5|9450|0
1614245270000|2021-02-25 09:27:50|9492|9454.5|9493.5|9456|9493.5|9456|9492|9454.5|0
1614245310000|2021-02-25 09:28:30|9493.1|9455.6|9491|9453.5|9493.1|9455.6|9491|9453.5|0
1614245320000|2021-02-25 09:28:40|9490.5|9453|9490.5|9453|9490.5|9453|9490.5|9453|0
1614245370000|2021-02-25 09:29:30|9490|9452.5|9489.5|9452|9490|9452.5|9489.5|9452|0
1614245380000|2021-02-25 09:29:40|9490|9452.5|9490|9452.5|9490|9452.5|9490|9452.5|0
1614245390000|2021-02-25 09:29:50|9489.9|9452.4|9489.5|9452|9489.9|9452.4|9489.5|9452|0
1614245400000|2021-02-25 09:30:00|9489.4|9451.9|9488|9450.5|9489.4|9451.9|9488|9450.5|0
1614245410000|2021-02-25 09:30:10|9488.5|9451|9488.5|9451|9488.5|9451|9488.5|9451|0
1614245420000|2021-02-25 09:30:20|9488|9450.5|9488|9450.5|9488|9450.5|9488|9450.5|0
1614245440000|2021-02-25 09:30:40|9487.9|9450.4|9487.5|9450|9487.9|9450.4|9487.5|9450|0
1614245470000|2021-02-25 09:31:10|9487.8|9450.3|9490|9452.5|9490|9452.5|9487.8|9450.3|0
1614245480000|2021-02-25 09:31:20|9488.5|9451|9488.5|9451|9488.5|9451|9488.5|9451|0
1614245490000|2021-02-25 09:31:30|9490.5|9453|9490.5|9453|9490.5|9453|9490.5|9453|0
1614245550000|2021-02-25 09:32:30|9490.4|9452.9|9490|9452.5|9490.4|9452.9|9490|9452.5|0
1614245560000|2021-02-25 09:32:40|9489.7|9452.2|9487.5|9450|9489.7|9452.2|9487.5|9450|0
1614245570000|2021-02-25 09:32:50|9487.3|9449.8|9491.4|9453.9|9491.5|9454|9485.5|9448|0
1614245580000|2021-02-25 09:33:00|9491|9453.5|9491|9453.5|9491|9453.5|9491|9453.5|0
1614245610000|2021-02-25 09:33:30|9490|9452.5|9490|9452.5|9490|9452.5|9490|9452.5|0
1614245620000|2021-02-25 09:33:40|9489.9|9452.4|9489|9451.5|9489.9|9452.4|9489|9451.5|0
1614245640000|2021-02-25 09:34:00|9490|9452.5|9489.9|9452.4|9490|9452.5|9489.9|9452.4|0
1614245650000|2021-02-25 09:34:10|9489.5|9452|9489.5|9452|9489.5|9452|9489.5|9452|0
1614245690000|2021-02-25 09:34:50|9489.4|9451.9|9489|9451.5|9489.4|9451.9|9489|9451.5|0
1614245700000|2021-02-25 09:35:00|9488.9|9451.4|9488.6|9451.1|9488.9|9451.4|9488.6|9451.1|0
1614245710000|2021-02-25 09:35:10|9489.9|9452.4|9491|9453.5|9492.4|9454.9|9489.9|9452.4|0
1614245740000|2021-02-25 09:35:40|9490.9|9453.4|9490.5|9453|9490.9|9453.4|9490.5|9453|0
1614245760000|2021-02-25 09:36:00|9490|9452.5|9491.5|9454|9491.5|9454|9490|9452.5|0
1614245770000|2021-02-25 09:36:10|9491|9453.5|9489|9451.5|9491|9453.5|9489|9451.5|0
1614245780000|2021-02-25 09:36:20|9488|9450.5|9487.3|9449.8|9488|9450.5|9487.3|9449.8|0
1614245790000|2021-02-25 09:36:30|9486.5|9449|9486.5|9449|9486.5|9449|9486.5|9449|0
1614245810000|2021-02-25 09:36:50|9486|9448.5|9485.5|9448|9486|9448.5|9485.5|9448|0
1614245820000|2021-02-25 09:37:00|9485|9447.5|9485|9447.5|9485|9447.5|9485|9447.5|0
1614245840000|2021-02-25 09:37:20|9484.5|9447|9484.5|9447|9484.5|9447|9484.5|9447|0
1614245850000|2021-02-25 09:37:30|9484|9446.5|9484|9446.5|9484|9446.5|9484|9446.5|0
1614245870000|2021-02-25 09:37:50|9483.9|9446.4|9485|9447.5|9485|9447.5|9483.5|9446|0
1614245940000|2021-02-25 09:39:00|9485.5|9448|9485|9447.5|9485.5|9448|9485|9447.5|0
1614245950000|2021-02-25 09:39:10|9485.5|9448|9486.5|9449|9486.5|9449|9485.5|9448|0
1614245960000|2021-02-25 09:39:20|9486.4|9448.9|9486|9448.5|9486.4|9448.9|9486|9448.5|0
1614246040000|2021-02-25 09:40:40|9486.2|9448.7|9486.2|9448.7|9486.2|9448.7|9486.2|9448.7|0
1614246060000|2021-02-25 09:41:00|9487.5|9450|9486.5|9449|9490|9452.5|9486.5|9449|0
1614246090000|2021-02-25 09:41:30|9486|9448.5|9485|9447.5|9486|9448.5|9485|9447.5|0
1614246100000|2021-02-25 09:41:40|9484|9446.5|9484|9446.5|9484|9446.5|9484|9446.5|0
1614246110000|2021-02-25 09:41:50|9486|9448.5|9485|9447.5|9486|9448.5|9485|9447.5|0
1614246120000|2021-02-25 09:42:00|9485.1|9447.6|9486|9448.5|9486|9448.5|9485.1|9447.6|0
1614246150000|2021-02-25 09:42:30|9486.5|9449|9486.9|9449.4|9486.9|9449.4|9486.5|9449|0
1614246160000|2021-02-25 09:42:40|9486.5|9449|9486.5|9449|9486.5|9449|9486.5|9449|0
1614246190000|2021-02-25 09:43:10|9485|9447.5|9485.5|9448|9485.5|9448|9485|9447.5|0
1614246210000|2021-02-25 09:43:30|9485.4|9447.9|9485|9447.5|9485.4|9447.9|9485|9447.5|0
1614246280000|2021-02-25 09:44:40|9484.5|9447|9484.5|9447|9484.5|9447|9484.5|9447|0
1614246300000|2021-02-25 09:45:00|9484.4|9446.9|9486.9|9449.4|9486.9|9449.4|9484|9446.5|0
1614246310000|2021-02-25 09:45:10|9486.5|9449|9486.5|9449|9486.5|9449|9486.5|9449|0
1614246320000|2021-02-25 09:45:20|9486.2|9448.7|9484.6|9447.1|9486.2|9448.7|9484.5|9447|0
1614246330000|2021-02-25 09:45:30|9485.5|9448|9485.5|9448|9485.5|9448|9485.5|9448|0
1614246340000|2021-02-25 09:45:40|9484.5|9447|9484.5|9447|9484.5|9447|9484.5|9447|0
1614246360000|2021-02-25 09:46:00|9485|9447.5|9486|9448.5|9486|9448.5|9485|9447.5|0
1614246410000|2021-02-25 09:46:50|9485|9447.5|9485|9447.5|9485|9447.5|9485|9447.5|0
1614246420000|2021-02-25 09:47:00|9484.5|9447|9485.5|9448|9485.5|9448|9484.5|9447|0
1614246450000|2021-02-25 09:47:30|9485|9447.5|9485|9447.5|9485|9447.5|9485|9447.5|0
1614246470000|2021-02-25 09:47:50|9484.9|9447.4|9483.5|9446|9484.9|9447.4|9483.5|9446|0
1614246480000|2021-02-25 09:48:00|9484|9446.5|9483.5|9446|9484|9446.5|9483.5|9446|0
1614246500000|2021-02-25 09:48:20|9483|9445.5|9483|9445.5|9483|9445.5|9483|9445.5|0
1614246520000|2021-02-25 09:48:40|9482.5|9445|9482|9444.5|9482.5|9445|9482|9444.5|0
1614246550000|2021-02-25 09:49:10|9484|9446.5|9484|9446.5|9484|9446.5|9484|9446.5|0
1614246560000|2021-02-25 09:49:20|9484.5|9447|9484.5|9447|9484.5|9447|9484.5|9447|0
1614246570000|2021-02-25 09:49:30|9486.5|9449|9487.5|9450|9487.5|9450|9486.5|9449|0
1614246600000|2021-02-25 09:50:00|9487.6|9450.1|9488.5|9451|9488.5|9451|9487.6|9450.1|0
1614246630000|2021-02-25 09:50:30|9488.4|9450.9|9487.5|9450|9488.4|9450.9|9487.5|9450|0
1614246640000|2021-02-25 09:50:40|9487.6|9450.1|9487.6|9450.1|9487.6|9450.1|9487.6|9450.1|0
1614246660000|2021-02-25 09:51:00|9488|9450.5|9488|9450.5|9488|9450.5|9488|9450.5|0
1614246680000|2021-02-25 09:51:20|9487.5|9450|9487|9449.5|9487.5|9450|9487|9449.5|0
1614246700000|2021-02-25 09:51:40|9487.5|9450|9488.5|9451|9488.5|9451|9487.5|9450|0
1614246710000|2021-02-25 09:51:50|9488.6|9451.1|9489.5|9452|9489.5|9452|9488.6|9451.1|0
1614246930000|2021-02-25 09:55:30|9489|9451.5|9489|9451.5|9489|9451.5|9489|9451.5|0
1614246940000|2021-02-25 09:55:40|9489.1|9451.6|9489.1|9451.6|9489.1|9451.6|9489.1|9451.6|0
1614246950000|2021-02-25 09:55:50|9492|9454.5|9492|9454.5|9492|9454.5|9492|9454.5|0
1614247070000|2021-02-25 09:57:50|9491.9|9454.4|9491.5|9454|9491.9|9454.4|9491.5|9454|0
1614247090000|2021-02-25 09:58:10|9491|9453.5|9491|9453.5|9491|9453.5|9491|9453.5|0
1614247110000|2021-02-25 09:58:30|9490.5|9453|9490.5|9453|9490.5|9453|9490.5|9453|0
1614247140000|2021-02-25 09:59:00|9490.8|9453.3|9492.5|9455|9492.5|9455|9490.8|9453.3|0
1614247150000|2021-02-25 09:59:10|9492.9|9455.4|9496|9458.5|9496|9458.5|9492.9|9455.4|0
1614247170000|2021-02-25 09:59:30|9495.5|9458|9495.5|9458|9495.5|9458|9495.5|9458|0
1614247200000|2021-02-25 10:00:00|9494.5|9457|9492|9454.5|9494.5|9457|9492|9454.5|0
1614247210000|2021-02-25 10:00:10|9489.5|9452|9487.5|9450|9489.5|9452|9487.5|9450|0
1614247230000|2021-02-25 10:00:30|9487.4|9449.9|9487|9449.5|9487.4|9449.9|9487|9449.5|0
1614247260000|2021-02-25 10:01:00|9486.5|9449|9482|9444.5|9486.5|9449|9482|9444.5|0
1614247270000|2021-02-25 10:01:10|9481.5|9444|9482|9444.5|9482|9444.5|9481.5|9444|0
1614247290000|2021-02-25 10:01:30|9481.5|9444|9479.6|9442.1|9481.6|9444.1|9479.5|9442|0
1614247300000|2021-02-25 10:01:40|9477|9439.5|9477|9439.5|9477|9439.5|9477|9439.5|0
1614247310000|2021-02-25 10:01:50|9477.1|9439.6|9475.5|9438|9477.5|9440|9475|9437.5|0
1614247320000|2021-02-25 10:02:00|9476|9438.5|9475.5|9438|9476|9438.5|9475.1|9437.6|0
1614247330000|2021-02-25 10:02:10|9475|9437.5|9475|9437.5|9475.5|9438|9474.5|9437|0
1614247340000|2021-02-25 10:02:20|9474.9|9437.4|9474.5|9437|9474.9|9437.4|9474.5|9437|0
1614247360000|2021-02-25 10:02:40|9474.9|9437.4|9477.5|9440|9477.5|9440|9474.9|9437.4|0
1614247390000|2021-02-25 10:03:10|9477|9439.5|9477|9439.5|9477|9439.5|9477|9439.5|0
1614247410000|2021-02-25 10:03:30|9477.5|9440|9481.5|9444|9482.4|9444.9|9477.5|9440|0
1614247430000|2021-02-25 10:03:50|9481.6|9444.1|9482.5|9445|9482.5|9445|9481.6|9444.1|0
1614247450000|2021-02-25 10:04:10|9482|9444.5|9482|9444.5|9482|9444.5|9482|9444.5|0
1614247460000|2021-02-25 10:04:20|9482.5|9445|9482.5|9445|9482.5|9445|9482.5|9445|0
1614247470000|2021-02-25 10:04:30|9483|9445.5|9483|9445.5|9483|9445.5|9483|9445.5|0
1614247490000|2021-02-25 10:04:50|9483.5|9446|9483|9445.5|9483.5|9446|9483|9445.5|0
1614247520000|2021-02-25 10:05:20|9483.5|9446|9483.5|9446|9483.5|9446|9483.5|9446|0
1614247530000|2021-02-25 10:05:30|9483|9445.5|9483|9445.5|9483|9445.5|9483|9445.5|0
1614247570000|2021-02-25 10:06:10|9482.9|9445.4|9482.9|9445.4|9482.9|9445.4|9482.9|9445.4|0
1614247590000|2021-02-25 10:06:30|9482.5|9445|9482.5|9445|9482.5|9445|9482.5|9445|0
1614247600000|2021-02-25 10:06:40|9482.4|9444.9|9483|9445.5|9483|9445.5|9482.4|9444.9|0
1614247740000|2021-02-25 10:09:00|9484|9446.5|9484|9446.5|9484|9446.5|9484|9446.5|0
1614247780000|2021-02-25 10:09:40|9477.5|9440|9477.5|9440|9477.5|9440|9477.5|9440|0
1614247830000|2021-02-25 10:10:30|9477.7|9440.2|9479|9441.5|9479|9441.5|9477.7|9440.2|0
1614247900000|2021-02-25 10:11:40|9479.5|9442|9479.5|9442|9479.5|9442|9479.5|9442|0
1614247910000|2021-02-25 10:11:50|9479.6|9442.1|9481.5|9444|9481.5|9444|9479.6|9442.1|0
1614247950000|2021-02-25 10:12:30|9481|9443.5|9480.9|9443.4|9481|9443.5|9480.9|9443.4|0
1614247960000|2021-02-25 10:12:40|9480.5|9443|9480.5|9443|9480.5|9443|9480.5|9443|0
1614248030000|2021-02-25 10:13:50|9480|9442.5|9480|9442.5|9480|9442.5|9480|9442.5|0
1614248230000|2021-02-25 10:17:10|9480.1|9442.6|9480.5|9443|9480.5|9443|9480.1|9442.6|0
1614248290000|2021-02-25 10:18:10|9480|9442.5|9480|9442.5|9480|9442.5|9480|9442.5|0
1614248310000|2021-02-25 10:18:30|9480.5|9443|9480|9442.5|9480.5|9443|9480|9442.5|0
1614248340000|2021-02-25 10:19:00|9480.1|9442.6|9480.5|9443|9480.5|9443|9480.1|9442.6|0
1614248370000|2021-02-25 10:19:30|9479.5|9442|9479.1|9441.6|9479.5|9442|9479|9441.5|0
1614248380000|2021-02-25 10:19:40|9479.5|9442|9479|9441.5|9479.5|9442|9479|9441.5|0
1614248390000|2021-02-25 10:19:50|9477|9439.5|9476.5|9439|9477|9439.5|9475.1|9437.6|0
1614248410000|2021-02-25 10:20:10|9475.5|9438|9475.6|9438.1|9475.6|9438.1|9475.5|9438|0
1614248420000|2021-02-25 10:20:20|9475.5|9438|9475.5|9438|9475.5|9438|9475.5|9438|0
1614248430000|2021-02-25 10:20:30|9476|9438.5|9476|9438.5|9476|9438.5|9476|9438.5|0
1614248470000|2021-02-25 10:21:10|9475.5|9438|9475.5|9438|9475.5|9438|9475.5|9438|0
1614248500000|2021-02-25 10:21:40|9475.6|9438.1|9476|9438.5|9476|9438.5|9475.6|9438.1|0
1614248530000|2021-02-25 10:22:10|9475.5|9438|9475.5|9438|9475.5|9438|9475.5|9438|0
1614248560000|2021-02-25 10:22:40|9476|9438.5|9476|9438.5|9476|9438.5|9476|9438.5|0
1614248570000|2021-02-25 10:22:50|9476.1|9438.6|9476.4|9438.9|9477|9439.5|9476.1|9438.6|0
1614248580000|2021-02-25 10:23:00|9475.5|9438|9475.5|9438|9475.5|9438|9475.5|9438|0
1614248620000|2021-02-25 10:23:40|9476|9438.5|9476.5|9439|9476.5|9439|9476|9438.5|0
1614248740000|2021-02-25 10:25:40|9476|9438.5|9476|9438.5|9476|9438.5|9476|9438.5|0
1614248850000|2021-02-25 10:27:30|9475.5|9438|9475.5|9438|9475.5|9438|9475.5|9438|0
1614248860000|2021-02-25 10:27:40|9475|9437.5|9475|9437.5|9475|9437.5|9475|9437.5|0
1614249000000|2021-02-25 10:30:00|9473.5|9436|9469|9431.5|9473.5|9436|9469|9431.5|0
1614249010000|2021-02-25 10:30:10|9469.3|9431.8|9471.5|9434|9471.5|9434|9469.3|9431.8|0
1614249030000|2021-02-25 10:30:30|9471|9433.5|9471|9433.5|9471|9433.5|9471|9433.5|0
1614249040000|2021-02-25 10:30:40|9471.5|9434|9471.5|9434|9471.5|9434|9471.5|9434|0
1614249080000|2021-02-25 10:31:20|9471.3|9433.8|9470|9432.5|9471.3|9433.8|9470|9432.5|0
1614249090000|2021-02-25 10:31:30|9470.2|9432.7|9471|9433.5|9471.1|9433.6|9470.2|9432.7|0
1614249110000|2021-02-25 10:31:50|9471.5|9434|9470.5|9433|9471.5|9434|9470|9432.5|0
1614249120000|2021-02-25 10:32:00|9470|9432.5|9471|9433.5|9471.5|9434|9470|9432.5|0
1614249130000|2021-02-25 10:32:10|9470.5|9433|9470.5|9433|9470.5|9433|9470.5|9433|0
1614249140000|2021-02-25 10:32:20|9470|9432.5|9470|9432.5|9470|9432.5|9470|9432.5|0
1614249150000|2021-02-25 10:32:30|9469.5|9432|9469.5|9432|9469.5|9432|9469.5|9432|0
1614249160000|2021-02-25 10:32:40|9469|9431.5|9468.5|9431|9469|9431.5|9468.5|9431|0
1614249190000|2021-02-25 10:33:10|9469|9431.5|9469|9431.5|9469|9431.5|9469|9431.5|0
1614249240000|2021-02-25 10:34:00|9469.3|9431.8|9469.5|9432|9471|9433.5|9469.3|9431.8|0
1614249250000|2021-02-25 10:34:10|9469.3|9431.8|9469|9431.5|9469.3|9431.8|9468|9430.5|0
1614249270000|2021-02-25 10:34:30|9468.5|9431|9468.5|9431|9468.5|9431|9468.5|9431|0
1614249400000|2021-02-25 10:36:40|9469|9431.5|9468|9430.5|9469.5|9432|9468|9430.5|0
1614249410000|2021-02-25 10:36:50|9468.1|9430.6|9468.4|9430.9|9468.5|9431|9468.1|9430.6|0
1614249420000|2021-02-25 10:37:00|9467.5|9430|9467.5|9430|9467.5|9430|9467.5|9430|0
1614249460000|2021-02-25 10:37:40|9471.5|9434|9471.5|9434|9471.5|9434|9471.5|9434|0
1614249470000|2021-02-25 10:37:50|9471|9433.5|9473|9435.5|9473|9435.5|9468.5|9431|0
1614249480000|2021-02-25 10:38:00|9472.5|9435|9468.5|9431|9472.5|9435|9468.5|9431|0
1614249600000|2021-02-25 10:40:00|9469|9431.5|9469|9431.5|9469|9431.5|9469|9431.5|0
1614249670000|2021-02-25 10:41:10|9468.5|9431|9467|9429.5|9468.5|9431|9467|9429.5|0
1614249700000|2021-02-25 10:41:40|9466.5|9429|9466.5|9429|9466.5|9429|9466.5|9429|0
1614249780000|2021-02-25 10:43:00|9465|9427.5|9465|9427.5|9465.5|9428|9465|9427.5|0
1614249790000|2021-02-25 10:43:10|9465.5|9428|9465|9427.5|9465.5|9428|9465|9427.5|0
1614249800000|2021-02-25 10:43:20|9465.1|9427.6|9465.5|9428|9465.5|9428|9465.1|9427.6|0
1614249810000|2021-02-25 10:43:30|9465|9427.5|9465|9427.5|9465|9427.5|9465|9427.5|0
1614249820000|2021-02-25 10:43:40|9464.5|9427|9465|9427.5|9465.5|9428|9464.5|9427|0
1614249840000|2021-02-25 10:44:00|9464.9|9427.4|9457.5|9420|9464.9|9427.4|9457.5|9420|0
1614249890000|2021-02-25 10:44:50|9457|9419.5|9457|9419.5|9457|9419.5|9457|9419.5|0
1614249900000|2021-02-25 10:45:00|9455.5|9418|9455.5|9418|9455.5|9418|9455.5|9418|0
1614249910000|2021-02-25 10:45:10|9455|9417.5|9455|9417.5|9455.5|9418|9455|9417.5|0
1614249960000|2021-02-25 10:46:00|9460|9422.5|9460|9422.5|9460|9422.5|9460|9422.5|0
1614250030000|2021-02-25 10:47:10|9460.2|9422.7|9462.5|9425|9462.5|9425|9460.2|9422.7|0
1614250110000|2021-02-25 10:48:30|9462.3|9424.8|9460.5|9423|9462.3|9424.8|9460.5|9423|0
1614250120000|2021-02-25 10:48:40|9460.6|9423.1|9460.6|9423.1|9460.6|9423.1|9460.6|9423.1|0
1614250490000|2021-02-25 10:54:50|9461.1|9423.6|9464.7|9427.2|9464.7|9427.2|9461.1|9423.6|0
1614250500000|2021-02-25 10:55:00|9465.6|9428.1|9465.6|9428.1|9465.6|9428.1|9465.6|9428.1|0
1614250510000|2021-02-25 10:55:10|9467.1|9429.6|9467.1|9429.6|9467.1|9429.6|9467.1|9429.6|0
1614250520000|2021-02-25 10:55:20|9467.6|9430.1|9467.6|9430.1|9467.6|9430.1|9467.6|9430.1|0
1614250560000|2021-02-25 10:56:00|9467.5|9430|9467.1|9429.6|9467.5|9430|9467.1|9429.6|0
1614250680000|2021-02-25 10:58:00|9467.6|9430.1|9467.6|9430.1|9467.6|9430.1|9467.6|9430.1|0
1614250740000|2021-02-25 10:59:00|9467.1|9429.6|9468.1|9430.6|9468.1|9430.6|9467.1|9429.6|0
1614250800000|2021-02-25 11:00:00|9467.6|9430.1|9467.7|9430.2|9467.7|9430.2|9467.6|9430.1|0
1614250810000|2021-02-25 11:00:10|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|0
1614250820000|2021-02-25 11:00:20|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|0
1614250830000|2021-02-25 11:00:30|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|0
1614250860000|2021-02-25 11:01:00|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|0
1614250920000|2021-02-25 11:02:00|9469.6|9432.1|9469.1|9431.6|9469.6|9432.1|9469.1|9431.6|0
1614250940000|2021-02-25 11:02:20|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|0
1614251060000|2021-02-25 11:04:20|9476.6|9439.1|9478.6|9441.1|9478.6|9441.1|9476.6|9439.1|0
1614251090000|2021-02-25 11:04:50|9477.6|9440.1|9478.1|9440.6|9478.1|9440.6|9477.6|9440.1|0
1614251150000|2021-02-25 11:05:50|9477.6|9440.1|9477.6|9440.1|9477.6|9440.1|9477.6|9440.1|0
1614251310000|2021-02-25 11:08:30|9478.1|9440.6|9478.1|9440.6|9478.1|9440.6|9478.1|9440.6|0
1614251480000|2021-02-25 11:11:20|9478.3|9440.8|9479.6|9442.1|9479.6|9442.1|9478.3|9440.8|0
1614251600000|2021-02-25 11:13:20|9480.1|9442.6|9480.1|9442.6|9480.1|9442.6|9480.1|9442.6|0
1614251710000|2021-02-25 11:15:10|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|0
1614251720000|2021-02-25 11:15:20|9481.1|9443.6|9481.1|9443.6|9481.1|9443.6|9481.1|9443.6|0
1614251730000|2021-02-25 11:15:30|9481.6|9444.1|9481.6|9444.1|9481.6|9444.1|9481.6|9444.1|0
1614251760000|2021-02-25 11:16:00|9481.5|9444|9481.1|9443.6|9481.5|9444|9481.1|9443.6|0
1614251780000|2021-02-25 11:16:20|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|0
1614251880000|2021-02-25 11:18:00|9481|9443.5|9483.6|9446.1|9483.6|9446.1|9481|9443.5|0
1614251910000|2021-02-25 11:18:30|9483.5|9446|9483.1|9445.6|9483.5|9446|9483.1|9445.6|0
1614252000000|2021-02-25 11:20:00|9482.6|9445.1|9482.6|9445.1|9482.6|9445.1|9482.6|9445.1|0
1614252030000|2021-02-25 11:20:30|9483.1|9445.6|9483.1|9445.6|9483.1|9445.6|9483.1|9445.6|0
1614252060000|2021-02-25 11:21:00|9482.9|9445.4|9481.6|9444.1|9482.9|9445.4|9481.6|9444.1|0
1614252070000|2021-02-25 11:21:10|9481.5|9444|9481.1|9443.6|9481.5|9444|9481.1|9443.6|0
1614252080000|2021-02-25 11:21:20|9480.3|9442.8|9480.6|9443.1|9480.6|9443.1|9480.3|9442.8|0
1614252140000|2021-02-25 11:22:20|9479.6|9442.1|9479.6|9442.1|9479.6|9442.1|9479.6|9442.1|0
1614252200000|2021-02-25 11:23:20|9481.1|9443.6|9481.1|9443.6|9481.1|9443.6|9481.1|9443.6|0
1614252210000|2021-02-25 11:23:30|9481|9443.5|9480.6|9443.1|9481|9443.5|9480.6|9443.1|0
1614252230000|2021-02-25 11:23:50|9479.6|9442.1|9479.6|9442.1|9479.6|9442.1|9479.6|9442.1|0
1614252300000|2021-02-25 11:25:00|9476.6|9439.1|9477.1|9439.6|9477.1|9439.6|9476.6|9439.1|0
1614252370000|2021-02-25 11:26:10|9476.6|9439.1|9476.7|9439.2|9476.7|9439.2|9476.6|9439.1|0
1614252380000|2021-02-25 11:26:20|9477.1|9439.6|9477.1|9439.6|9477.1|9439.6|9477.1|9439.6|0
1614252420000|2021-02-25 11:27:00|9477|9439.5|9476.6|9439.1|9477|9439.5|9476.6|9439.1|0
1614252480000|2021-02-25 11:28:00|9476.7|9439.2|9477|9439.5|9477|9439.5|9476.7|9439.2|0
1614252490000|2021-02-25 11:28:10|9476.1|9438.6|9476.1|9438.6|9476.1|9438.6|9476.1|9438.6|0
1614252540000|2021-02-25 11:29:00|9477.1|9439.6|9476.6|9439.1|9477.1|9439.6|9476.6|9439.1|0
1614252600000|2021-02-25 11:30:00|9477.6|9440.1|9477.6|9440.1|9477.6|9440.1|9477.6|9440.1|0
1614252610000|2021-02-25 11:30:10|9477.7|9440.2|9478.1|9440.6|9478.1|9440.6|9477.7|9440.2|0
1614252620000|2021-02-25 11:30:20|9478|9440.5|9477.6|9440.1|9478|9440.5|9477.6|9440.1|0
1614252750000|2021-02-25 11:32:30|9477.5|9440|9477.1|9439.6|9477.5|9440|9477.1|9439.6|0
1614253050000|2021-02-25 11:37:30|9475.6|9438.1|9475.6|9438.1|9475.7|9438.2|9475.6|9438.1|0
1614253200000|2021-02-25 11:40:00|9474.1|9436.6|9474.1|9436.6|9474.1|9436.6|9474.1|9436.6|0
1614253390000|2021-02-25 11:43:10|9474.2|9436.7|9474.6|9437.1|9474.6|9437.1|9474.2|9436.7|0
1614253410000|2021-02-25 11:43:30|9474.5|9437|9474.1|9436.6|9474.5|9437|9474.1|9436.6|0
1614253440000|2021-02-25 11:44:00|9476.1|9438.6|9476.1|9438.6|9476.1|9438.6|9476.1|9438.6|0
1614253500000|2021-02-25 11:45:00|9476.2|9438.7|9476.6|9439.1|9476.6|9439.1|9476.2|9438.7|0
1614253510000|2021-02-25 11:45:10|9477.1|9439.6|9477.1|9439.6|9477.1|9439.6|9477.1|9439.6|0
1614253530000|2021-02-25 11:45:30|9477.2|9439.7|9477.6|9440.1|9477.6|9440.1|9477.2|9439.7|0
1614253560000|2021-02-25 11:46:00|9477.1|9439.6|9477.1|9439.6|9477.1|9439.6|9477.1|9439.6|0
1614253630000|2021-02-25 11:47:10|9476.6|9439.1|9476.6|9439.1|9476.6|9439.1|9476.6|9439.1|0
1614253650000|2021-02-25 11:47:30|9473.1|9435.6|9475.1|9437.6|9475.1|9437.6|9473.1|9435.6|0
1614253720000|2021-02-25 11:48:40|9474.6|9437.1|9474.6|9437.1|9474.6|9437.1|9474.6|9437.1|0
1614253760000|2021-02-25 11:49:20|9474.1|9436.6|9474.1|9436.6|9474.1|9436.6|9474.1|9436.6|0
1614253770000|2021-02-25 11:49:30|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|0
1614253780000|2021-02-25 11:49:40|9471.1|9433.6|9471.1|9433.6|9471.6|9434.1|9471.1|9433.6|0
1614253790000|2021-02-25 11:49:50|9470.9|9433.4|9469.1|9431.6|9470.9|9433.4|9469.1|9431.6|0
1614253800000|2021-02-25 11:50:00|9469.3|9431.8|9470.6|9433.1|9470.6|9433.1|9469.3|9431.8|0
1614253940000|2021-02-25 11:52:20|9470.7|9433.2|9471.6|9434.1|9471.6|9434.1|9470.7|9433.2|0
1614254130000|2021-02-25 11:55:30|9470.6|9433.1|9470.6|9433.1|9470.6|9433.1|9470.6|9433.1|0
1614254160000|2021-02-25 11:56:00|9469.6|9432.1|9468.6|9431.1|9469.6|9432.1|9468.6|9431.1|0
1614254170000|2021-02-25 11:56:10|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|0
1614254200000|2021-02-25 11:56:40|9471.1|9433.6|9469.6|9432.1|9471.1|9433.6|9469.6|9432.1|0
1614254220000|2021-02-25 11:57:00|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|0
1614254250000|2021-02-25 11:57:30|9468.1|9430.6|9468.1|9430.6|9468.1|9430.6|9468.1|9430.6|0
1614254280000|2021-02-25 11:58:00|9467.6|9430.1|9467.6|9430.1|9467.6|9430.1|9467.6|9430.1|0
1614254310000|2021-02-25 11:58:30|9467.1|9429.6|9467.1|9429.6|9467.1|9429.6|9467.1|9429.6|0
1614254340000|2021-02-25 11:59:00|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|0
1614254400000|2021-02-25 12:00:00|9468.2|9430.7|9468.6|9431.1|9468.6|9431.1|9468.2|9430.7|0
1614254420000|2021-02-25 12:00:20|9468.1|9430.6|9468.1|9430.6|9468.1|9430.6|9468.1|9430.6|0
1614254430000|2021-02-25 12:00:30|9468.2|9430.7|9468.2|9430.7|9468.2|9430.7|9468.2|9430.7|0
1614254440000|2021-02-25 12:00:40|9468.6|9431.1|9466.6|9429.1|9468.6|9431.1|9466.6|9429.1|0
1614254550000|2021-02-25 12:02:30|9467.6|9430.1|9469.1|9431.6|9469.1|9431.6|9467.6|9430.1|0
1614254560000|2021-02-25 12:02:40|9470.1|9432.6|9470.1|9432.6|9470.1|9432.6|9470.1|9432.6|0
1614254650000|2021-02-25 12:04:10|9474.6|9437.1|9474.6|9437.1|9474.6|9437.1|9474.6|9437.1|0
1614254680000|2021-02-25 12:04:40|9474.7|9437.2|9475.1|9437.6|9475.1|9437.6|9474.7|9437.2|0
1614254700000|2021-02-25 12:05:00|9478.6|9441.1|9477.6|9440.1|9478.6|9441.1|9477.6|9440.1|0
1614254710000|2021-02-25 12:05:10|9477.1|9439.6|9477.6|9440.1|9477.6|9440.1|9477.1|9439.6|0
1614254770000|2021-02-25 12:06:10|9477.1|9439.6|9476.1|9438.6|9477.1|9439.6|9476.1|9438.6|0
1614254780000|2021-02-25 12:06:20|9475.1|9437.6|9470.6|9433.1|9475.1|9437.6|9470.6|9433.1|0
1614254790000|2021-02-25 12:06:30|9470.9|9433.4|9473.6|9436.1|9473.6|9436.1|9470.9|9433.4|0
1614254820000|2021-02-25 12:07:00|9473.1|9435.6|9475.1|9437.6|9475.1|9437.6|9473.1|9435.6|0
1614254870000|2021-02-25 12:07:50|9475.2|9437.7|9475.6|9438.1|9475.6|9438.1|9475.2|9437.7|0
1614254940000|2021-02-25 12:09:00|9474.6|9437.1|9470.1|9432.6|9474.6|9437.1|9470.1|9432.6|0
1614254970000|2021-02-25 12:09:30|9469.7|9432.2|9469.7|9432.2|9469.7|9432.2|9469.7|9432.2|0
1614254980000|2021-02-25 12:09:40|9470.1|9432.6|9470.1|9432.6|9470.1|9432.6|9470.1|9432.6|0
1614255010000|2021-02-25 12:10:10|9470|9432.5|9468.6|9431.1|9470|9432.5|9468.6|9431.1|0
1614255060000|2021-02-25 12:11:00|9469.2|9431.7|9468.6|9431.1|9471.6|9434.1|9468.6|9431.1|0
1614255070000|2021-02-25 12:11:10|9468.1|9430.6|9468.1|9430.6|9468.1|9430.6|9468.1|9430.6|0
1614255140000|2021-02-25 12:12:20|9468.6|9431.1|9468.8|9431.3|9468.8|9431.3|9468.6|9431.1|0
1614255150000|2021-02-25 12:12:30|9470|9432.5|9469.1|9431.6|9470|9432.5|9469.1|9431.6|0
1614255170000|2021-02-25 12:12:50|9470.1|9432.6|9470.1|9432.6|9470.1|9432.6|9470.1|9432.6|0
1614255230000|2021-02-25 12:13:50|9470.3|9432.8|9471.6|9434.1|9471.6|9434.1|9470.3|9432.8|0
1614255240000|2021-02-25 12:14:00|9472.1|9434.6|9475|9437.5|9475.6|9438.1|9472.1|9434.6|0
1614255250000|2021-02-25 12:14:10|9473.6|9436.1|9475.1|9437.6|9475.1|9437.6|9473.6|9436.1|0
1614255260000|2021-02-25 12:14:20|9477.1|9439.6|9479.1|9441.6|9479.1|9441.6|9477.1|9439.6|0
1614255290000|2021-02-25 12:14:50|9480.6|9443.1|9481.1|9443.6|9481.1|9443.6|9480.6|9443.1|0
1614255300000|2021-02-25 12:15:00|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|0
1614255380000|2021-02-25 12:16:20|9480.9|9443.4|9482.6|9445.1|9482.6|9445.1|9480.9|9443.4|0
1614255410000|2021-02-25 12:16:50|9483|9445.5|9485.1|9447.6|9485.1|9447.6|9483|9445.5|0
1614255440000|2021-02-25 12:17:20|9485|9447.5|9482.5|9445|9485|9447.5|9482.5|9445|0
1614255450000|2021-02-25 12:17:30|9484.6|9447.1|9484.6|9447.1|9484.6|9447.1|9484.6|9447.1|0
1614255540000|2021-02-25 12:19:00|9484.1|9446.6|9484.1|9446.6|9484.1|9446.6|9484.1|9446.6|0
1614255570000|2021-02-25 12:19:30|9483.6|9446.1|9483.6|9446.1|9483.6|9446.1|9483.6|9446.1|0
1614255580000|2021-02-25 12:19:40|9483.1|9445.6|9483.1|9445.6|9483.1|9445.6|9483.1|9445.6|0
1614255610000|2021-02-25 12:20:10|9484.6|9447.1|9484.6|9447.1|9484.6|9447.1|9484.6|9447.1|0
1614255620000|2021-02-25 12:20:20|9484.7|9447.2|9485.1|9447.6|9485.1|9447.6|9484.7|9447.2|0
1614255650000|2021-02-25 12:20:50|9485.2|9447.7|9485.6|9448.1|9485.6|9448.1|9485.2|9447.7|0
1614255690000|2021-02-25 12:21:30|9486.1|9448.6|9490.6|9453.1|9491.1|9453.6|9486.1|9448.6|0
1614255700000|2021-02-25 12:21:40|9490.7|9453.2|9491.6|9454.1|9491.6|9454.1|9490.7|9453.2|0
1614255710000|2021-02-25 12:21:50|9491.5|9454|9494.1|9456.6|9494.6|9457.1|9491.5|9454|0
1614255740000|2021-02-25 12:22:20|9494.2|9456.7|9493.1|9455.6|9494.6|9457.1|9493.1|9455.6|0
1614255760000|2021-02-25 12:22:40|9493.2|9455.7|9493.2|9455.7|9493.2|9455.7|9493.2|9455.7|0
1614255770000|2021-02-25 12:22:50|9493.7|9456.2|9493.7|9456.2|9493.7|9456.2|9493.7|9456.2|0
1614255780000|2021-02-25 12:23:00|9493.6|9456.1|9493.7|9456.2|9493.7|9456.2|9493.2|9455.7|0
1614255790000|2021-02-25 12:23:10|9493.2|9455.7|9493.7|9456.2|9493.7|9456.2|9493.2|9455.7|0
1614255800000|2021-02-25 12:23:20|9493.6|9456.1|9493.2|9455.7|9493.7|9456.2|9493.2|9455.7|0
1614255820000|2021-02-25 12:23:40|9495.2|9457.7|9495.7|9458.2|9495.7|9458.2|9495.2|9457.7|0
1614255840000|2021-02-25 12:24:00|9495.6|9458.1|9495.2|9457.7|9495.6|9458.1|9495.2|9457.7|0
1614255850000|2021-02-25 12:24:10|9495.7|9458.2|9495.7|9458.2|9495.7|9458.2|9495.7|9458.2|0
1614255910000|2021-02-25 12:25:10|9499.2|9461.7|9497.7|9460.2|9499.2|9461.7|9497.7|9460.2|0
1614255920000|2021-02-25 12:25:20|9498.2|9460.7|9498.7|9461.2|9498.7|9461.2|9498.2|9460.7|0
1614255930000|2021-02-25 12:25:30|9499.7|9462.2|9499.7|9462.2|9499.7|9462.2|9499.7|9462.2|0
1614255940000|2021-02-25 12:25:40|9499.8|9462.3|9500.7|9463.2|9501.1|9463.6|9499.8|9462.3|0
1614255960000|2021-02-25 12:26:00|9501.2|9463.7|9500.3|9462.8|9501.2|9463.7|9500.3|9462.8|0
1614255970000|2021-02-25 12:26:10|9500.8|9463.3|9500.8|9463.3|9500.8|9463.3|9500.8|9463.3|0
1614255980000|2021-02-25 12:26:20|9500.9|9463.4|9501.8|9464.3|9501.8|9464.3|9500.9|9463.4|0
1614255990000|2021-02-25 12:26:30|9501.9|9464.4|9500.8|9463.3|9502.3|9464.8|9500.8|9463.3|0
1614256000000|2021-02-25 12:26:40|9500.3|9462.8|9500.3|9462.8|9500.3|9462.8|9500.3|9462.8|0
1614256010000|2021-02-25 12:26:50|9501.8|9464.3|9502.3|9464.8|9502.3|9464.8|9501.8|9464.3|0
1614256020000|2021-02-25 12:27:00|9501.8|9464.3|9499.3|9461.8|9502.3|9464.8|9499.3|9461.8|0
1614256030000|2021-02-25 12:27:10|9499.4|9461.9|9496.8|9459.3|9500.3|9462.8|9496.8|9459.3|0
1614256040000|2021-02-25 12:27:20|9497.3|9459.8|9496.8|9459.3|9498.8|9461.3|9496.8|9459.3|0
1614256050000|2021-02-25 12:27:30|9497|9459.5|9497.3|9459.8|9498.3|9460.8|9497|9459.5|0
1614256060000|2021-02-25 12:27:40|9498.3|9460.8|9496.3|9458.8|9498.3|9460.8|9496.3|9458.8|0
1614256070000|2021-02-25 12:27:50|9497.3|9459.8|9496.8|9459.3|9497.8|9460.3|9496.8|9459.3|0
1614256080000|2021-02-25 12:28:00|9498.3|9460.8|9496.8|9459.3|9498.3|9460.8|9496.8|9459.3|0
1614256090000|2021-02-25 12:28:10|9497.3|9459.8|9496|9458.5|9497.8|9460.3|9496|9458.5|0
1614256100000|2021-02-25 12:28:20|9494.3|9456.8|9494.3|9456.8|9497.3|9459.8|9494.3|9456.8|0
1614256110000|2021-02-25 12:28:30|9494.8|9457.3|9493.3|9455.8|9494.8|9457.3|9493.3|9455.8|0
1614256120000|2021-02-25 12:28:40|9493.2|9455.7|9493.3|9455.8|9494.8|9457.3|9491.3|9453.8|0
1614256130000|2021-02-25 12:28:50|9493.4|9455.9|9495.8|9458.3|9496.8|9459.3|9493.4|9455.9|0
1614256140000|2021-02-25 12:29:00|9494.3|9456.8|9494.8|9457.3|9496.3|9458.8|9494.3|9456.8|0
1614256150000|2021-02-25 12:29:10|9494.4|9456.9|9493.3|9455.8|9494.8|9457.3|9493.3|9455.8|0
1614256160000|2021-02-25 12:29:20|9493.5|9456|9492.8|9455.3|9494.3|9456.8|9492.8|9455.3|0
1614256170000|2021-02-25 12:29:30|9493.1|9455.6|9494.3|9456.8|9494.8|9457.3|9493.1|9455.6|0
1614256180000|2021-02-25 12:29:40|9494.8|9457.3|9494.3|9456.8|9494.8|9457.3|9494.3|9456.8|0
1614256190000|2021-02-25 12:29:50|9494.8|9457.3|9494.8|9457.3|9494.8|9457.3|9494.8|9457.3|0
1614256200000|2021-02-25 12:30:00|9494.3|9456.8|9493.8|9456.3|9494.3|9456.8|9493.8|9456.3|0
1614256210000|2021-02-25 12:30:10|9493.3|9455.8|9493.3|9455.8|9493.3|9455.8|9493.3|9455.8|0
1614256220000|2021-02-25 12:30:20|9492.3|9454.8|9492.8|9455.3|9492.8|9455.3|9492.3|9454.8|0
1614256230000|2021-02-25 12:30:30|9492.3|9454.8|9492.8|9455.3|9492.8|9455.3|9492.3|9454.8|0
1614256240000|2021-02-25 12:30:40|9492.3|9454.8|9493.3|9455.8|9493.3|9455.8|9492.3|9454.8|0
1614256250000|2021-02-25 12:30:50|9492.8|9455.3|9493.3|9455.8|9493.3|9455.8|9492.3|9454.8|0
1614256260000|2021-02-25 12:31:00|9493.8|9456.3|9492.8|9455.3|9493.8|9456.3|9492.8|9455.3|0
1614256270000|2021-02-25 12:31:10|9493|9455.5|9493.8|9456.3|9493.8|9456.3|9493|9455.5|0
1614256280000|2021-02-25 12:31:20|9493.3|9455.8|9493.9|9456.4|9494.3|9456.8|9493.3|9455.8|0
1614256290000|2021-02-25 12:31:30|9494.3|9456.8|9494.3|9456.8|9494.3|9456.8|9494.3|9456.8|0
1614256320000|2021-02-25 12:32:00|9493.8|9456.3|9494.8|9457.3|9494.8|9457.3|9493.8|9456.3|0
1614256330000|2021-02-25 12:32:10|9494.3|9456.8|9494.3|9456.8|9494.3|9456.8|9494.3|9456.8|0
1614256360000|2021-02-25 12:32:40|9494.1|9456.6|9492.3|9454.8|9494.1|9456.6|9492.3|9454.8|0
1614256370000|2021-02-25 12:32:50|9492.4|9454.9|9491.8|9454.3|9492.8|9455.3|9491.8|9454.3|0
1614256380000|2021-02-25 12:33:00|9491.9|9454.4|9491.3|9453.8|9492.3|9454.8|9491.3|9453.8|0
1614256390000|2021-02-25 12:33:10|9491.5|9454|9491.8|9454.3|9492.8|9455.3|9491.4|9453.9|0
1614256400000|2021-02-25 12:33:20|9492.8|9455.3|9491.3|9453.8|9492.8|9455.3|9491.3|9453.8|0
1614256410000|2021-02-25 12:33:30|9491.8|9454.3|9491.8|9454.3|9492.3|9454.8|9491.8|9454.3|0
1614256430000|2021-02-25 12:33:50|9491.3|9453.8|9491.8|9454.3|9491.8|9454.3|9491.3|9453.8|0
1614256440000|2021-02-25 12:34:00|9492.3|9454.8|9491.9|9454.4|9492.3|9454.8|9490.8|9453.3|0
1614256450000|2021-02-25 12:34:10|9491.3|9453.8|9491.9|9454.4|9491.9|9454.4|9490.8|9453.3|0
1614256460000|2021-02-25 12:34:20|9492.2|9454.7|9492.3|9454.8|9492.3|9454.8|9491.3|9453.8|0
1614256470000|2021-02-25 12:34:30|9491.3|9453.8|9491.8|9454.3|9491.8|9454.3|9491.3|9453.8|0
1614256480000|2021-02-25 12:34:40|9490.8|9453.3|9491.8|9454.3|9491.8|9454.3|9490.8|9453.3|0
1614256490000|2021-02-25 12:34:50|9490.8|9453.3|9491.8|9454.3|9491.8|9454.3|9490.8|9453.3|0
1614256500000|2021-02-25 12:35:00|9490.8|9453.3|9491.3|9453.8|9491.8|9454.3|9490.3|9452.8|0
1614256510000|2021-02-25 12:35:10|9490.3|9452.8|9490.3|9452.8|9490.3|9452.8|9490.3|9452.8|0
1614256520000|2021-02-25 12:35:20|9489.8|9452.3|9489.8|9452.3|9489.8|9452.3|9489.8|9452.3|0
1614256530000|2021-02-25 12:35:30|9488.8|9451.3|9487.4|9449.9|9488.8|9451.3|9486.9|9449.4|0
1614256540000|2021-02-25 12:35:40|9487.3|9449.8|9487.3|9449.8|9487.3|9449.8|9487.3|9449.8|0
1614256550000|2021-02-25 12:35:50|9486.3|9448.8|9485.8|9448.3|9486.3|9448.8|9484.8|9447.3|0
1614256560000|2021-02-25 12:36:00|9485.3|9447.8|9485.3|9447.8|9485.3|9447.8|9484.8|9447.3|0
1614256570000|2021-02-25 12:36:10|9485.4|9447.9|9488.3|9450.8|9491.8|9454.3|9485.4|9447.9|0
1614256580000|2021-02-25 12:36:20|9488.4|9450.9|9492.8|9455.3|9492.8|9455.3|9488.4|9450.9|0
1614256610000|2021-02-25 12:36:50|9493.5|9456|9497.8|9460.3|9498.3|9460.8|9493.5|9456|0
1614256620000|2021-02-25 12:37:00|9497.9|9460.4|9496.9|9459.4|9497.9|9460.4|9496.9|9459.4|0
1614256640000|2021-02-25 12:37:20|9496.8|9459.3|9496.4|9458.9|9496.8|9459.3|9496.4|9458.9|0
1614256660000|2021-02-25 12:37:40|9495.9|9458.4|9495.9|9458.4|9495.9|9458.4|9495.9|9458.4|0
1614256710000|2021-02-25 12:38:30|9495.8|9458.3|9492.4|9454.9|9495.8|9458.3|9492.4|9454.9|0
1614256720000|2021-02-25 12:38:40|9494.9|9457.4|9492.4|9454.9|9494.9|9457.4|9492.4|9454.9|0
1614256740000|2021-02-25 12:39:00|9492.9|9455.4|9492.9|9455.4|9492.9|9455.4|9492.9|9455.4|0
1614256800000|2021-02-25 12:40:00|9493.4|9455.9|9493.4|9455.9|9493.4|9455.9|9493.4|9455.9|0
1614256830000|2021-02-25 12:40:30|9492.9|9455.4|9492.8|9455.3|9492.9|9455.4|9492.8|9455.3|0
1614256840000|2021-02-25 12:40:40|9491.9|9454.4|9491.4|9453.9|9491.9|9454.4|9491.4|9453.9|0
1614256850000|2021-02-25 12:40:50|9492.4|9454.9|9492.4|9454.9|9492.4|9454.9|9492.4|9454.9|0
1614256880000|2021-02-25 12:41:20|9491.9|9454.4|9488.4|9450.9|9491.9|9454.4|9487.4|9449.9|0
1614256920000|2021-02-25 12:42:00|9488.6|9451.1|9488.4|9450.9|9488.9|9451.4|9488.4|9450.9|0
1614256930000|2021-02-25 12:42:10|9487.9|9450.4|9487.4|9449.9|9487.9|9450.4|9487.4|9449.9|0
1614256980000|2021-02-25 12:43:00|9487.9|9450.4|9488.4|9450.9|9488.4|9450.9|9487.9|9450.4|0
1614257010000|2021-02-25 12:43:30|9488.9|9451.4|9487.8|9450.3|9488.9|9451.4|9487.8|9450.3|0
1614257020000|2021-02-25 12:43:40|9487.4|9449.9|9487.4|9449.9|9487.4|9449.9|9487.4|9449.9|0
1614257030000|2021-02-25 12:43:50|9487.3|9449.8|9486.9|9449.4|9487.4|9449.9|9486.9|9449.4|0
1614257040000|2021-02-25 12:44:00|9487.4|9449.9|9487.3|9449.8|9487.9|9450.4|9486.9|9449.4|0
1614257050000|2021-02-25 12:44:10|9486.9|9449.4|9486.9|9449.4|9487.4|9449.9|9486.9|9449.4|0
1614257060000|2021-02-25 12:44:20|9486.8|9449.3|9486.4|9448.9|9486.8|9449.3|9486.4|9448.9|0
1614257110000|2021-02-25 12:45:10|9486|9448.5|9483.9|9446.4|9486|9448.5|9483.9|9446.4|0
1614257140000|2021-02-25 12:45:40|9484|9446.5|9485.9|9448.4|9486.9|9449.4|9484|9446.5|0
1614257210000|2021-02-25 12:46:50|9484.9|9447.4|9485.8|9448.3|9485.9|9448.4|9484.9|9447.4|0
1614257220000|2021-02-25 12:47:00|9485.4|9447.9|9485.4|9447.9|9485.4|9447.9|9485.4|9447.9|0
1614257250000|2021-02-25 12:47:30|9485|9447.5|9481.9|9444.4|9485|9447.5|9481.9|9444.4|0
1614257280000|2021-02-25 12:48:00|9482.4|9444.9|9481.9|9444.4|9482.4|9444.9|9481.9|9444.4|0
1614257290000|2021-02-25 12:48:10|9482.4|9444.9|9482.9|9445.4|9482.9|9445.4|9482.4|9444.9|0
1614257300000|2021-02-25 12:48:20|9481.9|9444.4|9481.9|9444.4|9481.9|9444.4|9481.9|9444.4|0
1614257310000|2021-02-25 12:48:30|9483.4|9445.9|9483.2|9445.7|9483.4|9445.9|9483.2|9445.7|0
1614257320000|2021-02-25 12:48:40|9481.9|9444.4|9481.9|9444.4|9481.9|9444.4|9481.9|9444.4|0
1614257340000|2021-02-25 12:49:00|9481.6|9444.1|9485.3|9447.8|9485.3|9447.8|9480|9442.5|0
1614257350000|2021-02-25 12:49:10|9484.9|9447.4|9484.9|9447.4|9484.9|9447.4|9484.9|9447.4|0
1614257360000|2021-02-25 12:49:20|9485.4|9447.9|9485.4|9447.9|9485.4|9447.9|9485.4|9447.9|0
1614257410000|2021-02-25 12:50:10|9485.3|9447.8|9483.9|9446.4|9485.3|9447.8|9483.9|9446.4|0
1614257420000|2021-02-25 12:50:20|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|0
1614257450000|2021-02-25 12:50:50|9483.1|9445.6|9481.4|9443.9|9483.1|9445.6|9481.4|9443.9|0
1614257550000|2021-02-25 12:52:30|9478.4|9440.9|9480.8|9443.3|9480.9|9443.4|9478.4|9440.9|0
1614257560000|2021-02-25 12:52:40|9480.4|9442.9|9480.4|9442.9|9480.4|9442.9|9480.4|9442.9|0
1614257620000|2021-02-25 12:53:40|9481.4|9443.9|9482.4|9444.9|9482.4|9444.9|9481.4|9443.9|0
1614257630000|2021-02-25 12:53:50|9481.4|9443.9|9481.3|9443.8|9481.4|9443.9|9481.3|9443.8|0
1614257640000|2021-02-25 12:54:00|9480.9|9443.4|9481.4|9443.9|9481.4|9443.9|9480.9|9443.4|0
1614257680000|2021-02-25 12:54:40|9481.5|9444|9482.2|9444.7|9482.4|9444.9|9481.5|9444|0
1614257700000|2021-02-25 12:55:00|9481.4|9443.9|9481.4|9443.9|9481.4|9443.9|9481.4|9443.9|0
1614257750000|2021-02-25 12:55:50|9481.6|9444.1|9483.1|9445.6|9483.1|9445.6|9481.6|9444.1|0
1614257760000|2021-02-25 12:56:00|9481.4|9443.9|9481.4|9443.9|9481.4|9443.9|9481.4|9443.9|0
1614257790000|2021-02-25 12:56:30|9481.6|9444.1|9482.4|9444.9|9483.4|9445.9|9481.6|9444.1|0
1614257830000|2021-02-25 12:57:10|9482.5|9445|9483.4|9445.9|9483.4|9445.9|9482.5|9445|0
1614257860000|2021-02-25 12:57:40|9483.1|9445.6|9480.4|9442.9|9483.1|9445.6|9480.4|9442.9|0
1614257880000|2021-02-25 12:58:00|9480.9|9443.4|9481.9|9444.4|9481.9|9444.4|9480.9|9443.4|0
1614257890000|2021-02-25 12:58:10|9482.4|9444.9|9482.4|9444.9|9482.4|9444.9|9482.4|9444.9|0
1614257920000|2021-02-25 12:58:40|9482.6|9445.1|9485.4|9447.9|9485.4|9447.9|9482.6|9445.1|0
1614257930000|2021-02-25 12:58:50|9485.9|9448.4|9490.9|9453.4|9490.9|9453.4|9485.9|9448.4|0
1614257940000|2021-02-25 12:59:00|9490.8|9453.3|9490.3|9452.8|9490.8|9453.3|9490.3|9452.8|0
1614257950000|2021-02-25 12:59:10|9489.9|9452.4|9489.9|9452.4|9489.9|9452.4|9489.9|9452.4|0
1614257970000|2021-02-25 12:59:30|9490.4|9452.9|9490.4|9452.9|9490.4|9452.9|9490.4|9452.9|0
1614257990000|2021-02-25 12:59:50|9482.4|9444.9|9487.9|9450.4|9488.4|9450.9|9482.4|9444.9|0
1614258000000|2021-02-25 13:00:00|9488.4|9450.9|9480.9|9443.4|9488.4|9450.9|9480.9|9443.4|0
1614258010000|2021-02-25 13:00:10|9479.4|9441.9|9479.4|9441.9|9479.4|9441.9|9479.4|9441.9|0
1614258030000|2021-02-25 13:00:30|9479.3|9441.8|9478.9|9441.4|9479.3|9441.8|9478.9|9441.4|0
1614258050000|2021-02-25 13:00:50|9479.9|9442.4|9482.4|9444.9|9482.4|9444.9|9479.9|9442.4|0
1614258060000|2021-02-25 13:01:00|9482.3|9444.8|9481.9|9444.4|9482.3|9444.8|9481.9|9444.4|0
1614258070000|2021-02-25 13:01:10|9480.9|9443.4|9480.4|9442.9|9480.9|9443.4|9480.4|9442.9|0
1614258080000|2021-02-25 13:01:20|9479.9|9442.4|9476.4|9438.9|9479.9|9442.4|9475.9|9438.4|0
1614258090000|2021-02-25 13:01:30|9476.9|9439.4|9473.9|9436.4|9476.9|9439.4|9473.9|9436.4|0
1614258100000|2021-02-25 13:01:40|9474.9|9437.4|9474.4|9436.9|9477.4|9439.9|9474.4|9436.9|0
1614258110000|2021-02-25 13:01:50|9473.9|9436.4|9473.9|9436.4|9473.9|9436.4|9473.9|9436.4|0
1614258120000|2021-02-25 13:02:00|9474.4|9436.9|9473.9|9436.4|9474.4|9436.9|9473.9|9436.4|0
1614258130000|2021-02-25 13:02:10|9473.4|9435.9|9473.4|9435.9|9473.4|9435.9|9473.4|9435.9|0
1614258140000|2021-02-25 13:02:20|9472.9|9435.4|9470.9|9433.4|9472.9|9435.4|9466.9|9429.4|0
1614258150000|2021-02-25 13:02:30|9470.4|9432.9|9469.9|9432.4|9470.4|9432.9|9469.9|9432.4|0
1614258160000|2021-02-25 13:02:40|9469.4|9431.9|9465.4|9427.9|9469.4|9431.9|9465.4|9427.9|0
1614258220000|2021-02-25 13:03:40|9465.3|9427.8|9464.9|9427.4|9465.3|9427.8|9464.9|9427.4|0
1614258230000|2021-02-25 13:03:50|9465.9|9428.4|9468.4|9430.9|9468.4|9430.9|9465.9|9428.4|0
1614258240000|2021-02-25 13:04:00|9465.4|9427.9|9475.9|9438.4|9475.9|9438.4|9464.9|9427.4|0
1614258250000|2021-02-25 13:04:10|9476.4|9438.9|9477.4|9439.9|9478.9|9441.4|9476.4|9438.9|0
1614258270000|2021-02-25 13:04:30|9477.3|9439.8|9476.9|9439.4|9477.3|9439.8|9476.9|9439.4|0
1614258280000|2021-02-25 13:04:40|9477.4|9439.9|9477.4|9439.9|9477.4|9439.9|9477.4|9439.9|0
1614258290000|2021-02-25 13:04:50|9477.5|9440|9478.4|9440.9|9478.4|9440.9|9477.5|9440|0
1614258300000|2021-02-25 13:05:00|9477.9|9440.4|9477.9|9440.4|9477.9|9440.4|9477.9|9440.4|0
1614258320000|2021-02-25 13:05:20|9477.8|9440.3|9477.4|9439.9|9477.8|9440.3|9477.4|9439.9|0
1614258340000|2021-02-25 13:05:40|9476.9|9439.4|9473.4|9435.9|9476.9|9439.4|9473.4|9435.9|0
1614258360000|2021-02-25 13:06:00|9474.4|9436.9|9484.9|9447.4|9484.9|9447.4|9474.4|9436.9|0
1614258370000|2021-02-25 13:06:10|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|0
1614258400000|2021-02-25 13:06:40|9484.4|9446.9|9484.4|9446.9|9484.4|9446.9|9484.4|9446.9|0
1614258410000|2021-02-25 13:06:50|9485.1|9447.6|9488.4|9450.9|9488.4|9450.9|9484.9|9447.4|0
1614258420000|2021-02-25 13:07:00|9488.3|9450.8|9487.9|9450.4|9488.3|9450.8|9487.9|9450.4|0
1614258430000|2021-02-25 13:07:10|9488.4|9450.9|9488.4|9450.9|9488.4|9450.9|9488.4|9450.9|0
1614258440000|2021-02-25 13:07:20|9488.3|9450.8|9486.9|9449.4|9488.3|9450.8|9486.9|9449.4|0
1614258450000|2021-02-25 13:07:30|9489.4|9451.9|9488.3|9450.8|9490.9|9453.4|9488.3|9450.8|0
1614258460000|2021-02-25 13:07:40|9483.9|9446.4|9487.4|9449.9|9487.4|9449.9|9479.9|9442.4|0
1614258470000|2021-02-25 13:07:50|9486.3|9448.8|9482.4|9444.9|9486.3|9448.8|9478.9|9441.4|0
1614258490000|2021-02-25 13:08:10|9482.3|9444.8|9479.9|9442.4|9482.3|9444.8|9479.4|9441.9|0
1614258500000|2021-02-25 13:08:20|9477.9|9440.4|9477.8|9440.3|9477.9|9440.4|9477.8|9440.3|0
1614258510000|2021-02-25 13:08:30|9476.9|9439.4|9474.9|9437.4|9476.9|9439.4|9474.9|9437.4|0
1614258520000|2021-02-25 13:08:40|9475.1|9437.6|9476.4|9438.9|9476.9|9439.4|9475.1|9437.6|0
1614258530000|2021-02-25 13:08:50|9476.9|9439.4|9476.9|9439.4|9476.9|9439.4|9476.9|9439.4|0
1614258550000|2021-02-25 13:09:10|9476.8|9439.3|9476.4|9438.9|9476.8|9439.3|9476.4|9438.9|0
1614258560000|2021-02-25 13:09:20|9476.3|9438.8|9475.4|9437.9|9476.3|9438.8|9475.4|9437.9|0
1614258570000|2021-02-25 13:09:30|9475.3|9437.8|9473.9|9436.4|9475.3|9437.8|9472.9|9435.4|0
1614258580000|2021-02-25 13:09:40|9474.9|9437.4|9475.4|9437.9|9476.4|9438.9|9474.9|9437.4|0
1614258590000|2021-02-25 13:09:50|9475.9|9438.4|9475.9|9438.4|9475.9|9438.4|9475.9|9438.4|0
1614258600000|2021-02-25 13:10:00|9476.4|9438.9|9474.4|9436.9|9476.4|9438.9|9473.4|9435.9|0
1614258610000|2021-02-25 13:10:10|9473.9|9436.4|9473.9|9436.4|9473.9|9436.4|9473.9|9436.4|0
1614258620000|2021-02-25 13:10:20|9473.4|9435.9|9473.4|9435.9|9473.4|9435.9|9473.4|9435.9|0
1614258630000|2021-02-25 13:10:30|9473.3|9435.8|9470.9|9433.4|9473.3|9435.8|9470.9|9433.4|0
1614258650000|2021-02-25 13:10:50|9470.8|9433.3|9470.4|9432.9|9470.8|9433.3|9470.4|9432.9|0
1614258660000|2021-02-25 13:11:00|9470.3|9432.8|9469.3|9431.8|9470.3|9432.8|9464.9|9427.4|0
1614258670000|2021-02-25 13:11:10|9468.9|9431.4|9468.5|9431|9468.9|9431.4|9468.5|9431|0
1614258680000|2021-02-25 13:11:20|9469.3|9431.8|9470.4|9432.9|9471.9|9434.4|9469.3|9431.8|0
1614258690000|2021-02-25 13:11:30|9469.4|9431.9|9469.4|9431.9|9469.4|9431.9|9469.4|9431.9|0
1614258700000|2021-02-25 13:11:40|9467.4|9429.9|9467.4|9429.9|9467.4|9429.9|9467.4|9429.9|0
1614258710000|2021-02-25 13:11:50|9467.3|9429.8|9466.3|9428.8|9467.3|9429.8|9466.3|9428.8|0
1614258720000|2021-02-25 13:12:00|9465.4|9427.9|9466.9|9429.4|9466.9|9429.4|9465.4|9427.9|0
1614258730000|2021-02-25 13:12:10|9467|9429.5|9466.9|9429.4|9467.4|9429.9|9466.9|9429.4|0
1614258740000|2021-02-25 13:12:20|9466.7|9429.2|9465.5|9428|9466.7|9429.2|9465.5|9428|0
1614258750000|2021-02-25 13:12:30|9465.9|9428.4|9465.4|9427.9|9465.9|9428.4|9465.4|9427.9|0
1614258760000|2021-02-25 13:12:40|9465.5|9428|9465.9|9428.4|9466.4|9428.9|9465.5|9428|0
1614258790000|2021-02-25 13:13:10|9465.8|9428.3|9466.4|9428.9|9466.4|9428.9|9465.4|9427.9|0
1614258800000|2021-02-25 13:13:20|9466.9|9429.4|9467.4|9429.9|9467.4|9429.9|9466.9|9429.4|0
1614258810000|2021-02-25 13:13:30|9467.3|9429.8|9466.9|9429.4|9467.4|9429.9|9466.4|9428.9|0
1614258850000|2021-02-25 13:14:10|9463.4|9425.9|9463.4|9425.9|9463.4|9425.9|9463.4|9425.9|0
1614258860000|2021-02-25 13:14:20|9463.2|9425.7|9457.9|9420.4|9463.2|9425.7|9457.9|9420.4|0
1614258870000|2021-02-25 13:14:30|9457.4|9419.9|9457.4|9419.9|9457.4|9419.9|9457.4|9419.9|0
1614258890000|2021-02-25 13:14:50|9457.3|9419.8|9443.9|9406.4|9457.3|9419.8|9443.9|9406.4|0
1614258900000|2021-02-25 13:15:00|9444.4|9406.9|9449.9|9412.4|9449.9|9412.4|9444.4|9406.9|0
1614258910000|2021-02-25 13:15:10|9449.8|9412.3|9447.4|9409.9|9449.8|9412.3|9443.9|9406.4|0
1614258920000|2021-02-25 13:15:20|9447.9|9410.4|9447.9|9410.4|9447.9|9410.4|9447.9|9410.4|0
1614258930000|2021-02-25 13:15:30|9447.8|9410.3|9445.9|9408.4|9447.8|9410.3|9445.9|9408.4|0
1614258940000|2021-02-25 13:15:40|9446|9408.5|9446.4|9408.9|9446.4|9408.9|9446|9408.5|0
1614258960000|2021-02-25 13:16:00|9446.9|9409.4|9447.4|9409.9|9447.4|9409.9|9446.4|9408.9|0
1614258980000|2021-02-25 13:16:20|9447.3|9409.8|9448.4|9410.9|9448.9|9411.4|9446.9|9409.4|0
1614258990000|2021-02-25 13:16:30|9448.2|9410.7|9446.9|9409.4|9448.2|9410.7|9446.9|9409.4|0
1614259000000|2021-02-25 13:16:40|9446.4|9408.9|9446.4|9408.9|9446.4|9408.9|9446.4|9408.9|0
1614259010000|2021-02-25 13:16:50|9448.4|9410.9|9448.4|9410.9|9448.4|9410.9|9448.4|9410.9|0
1614259020000|2021-02-25 13:17:00|9448.9|9411.4|9461.9|9424.4|9463.4|9425.9|9448.9|9411.4|0
1614259030000|2021-02-25 13:17:10|9462|9424.5|9462.4|9424.9|9462.4|9424.9|9462|9424.5|0
1614259040000|2021-02-25 13:17:20|9462.3|9424.8|9467.9|9430.4|9467.9|9430.4|9461.9|9424.4|0
1614259050000|2021-02-25 13:17:30|9467.4|9429.9|9467.9|9430.4|9467.9|9430.4|9467.4|9429.9|0
1614259060000|2021-02-25 13:17:40|9468.4|9430.9|9468.4|9430.9|9468.4|9430.9|9468.4|9430.9|0
1614259070000|2021-02-25 13:17:50|9463.9|9426.4|9462.5|9425|9463.9|9426.4|9462.4|9424.9|0
1614259080000|2021-02-25 13:18:00|9462.9|9425.4|9465.4|9427.9|9465.5|9428|9462.9|9425.4|0
1614259090000|2021-02-25 13:18:10|9465.3|9427.8|9464.9|9427.4|9465.3|9427.8|9464.9|9427.4|0
1614259100000|2021-02-25 13:18:20|9465.9|9428.4|9459.4|9421.9|9466.4|9428.9|9458.9|9421.4|0
1614259110000|2021-02-25 13:18:30|9455.9|9418.4|9455.9|9418.4|9455.9|9418.4|9455.9|9418.4|0
1614259120000|2021-02-25 13:18:40|9454.9|9417.4|9455.4|9417.9|9455.9|9418.4|9454.9|9417.4|0
1614259140000|2021-02-25 13:19:00|9454.4|9416.9|9453.4|9415.9|9454.4|9416.9|9453.4|9415.9|0
1614259150000|2021-02-25 13:19:10|9453.3|9415.8|9453.5|9416|9453.5|9416|9452.4|9414.9|0
1614259160000|2021-02-25 13:19:20|9454|9416.5|9454.9|9417.4|9454.9|9417.4|9454|9416.5|0
1614259170000|2021-02-25 13:19:30|9455.6|9418.1|9458.4|9420.9|9461.4|9423.9|9455.6|9418.1|0
1614259180000|2021-02-25 13:19:40|9458|9420.5|9454.9|9417.4|9458|9420.5|9454.9|9417.4|0
1614259190000|2021-02-25 13:19:50|9454.8|9417.3|9454.4|9416.9|9454.8|9417.3|9454.4|9416.9|0
1614259200000|2021-02-25 13:20:00|9453.9|9416.4|9453.5|9416|9453.9|9416.4|9452.9|9415.4|0
1614259210000|2021-02-25 13:20:10|9453.9|9416.4|9453.9|9416.4|9453.9|9416.4|9453.9|9416.4|0
1614259220000|2021-02-25 13:20:20|9454.1|9416.6|9455.4|9417.9|9455.4|9417.9|9454.1|9416.6|0
1614259230000|2021-02-25 13:20:30|9455.6|9418.1|9457.9|9420.4|9457.9|9420.4|9455.6|9418.1|0
1614259260000|2021-02-25 13:21:00|9453.9|9416.4|9448.4|9410.9|9453.9|9416.4|9448.4|9410.9|0
1614259290000|2021-02-25 13:21:30|9449.4|9411.9|9447.4|9409.9|9449.4|9411.9|9447.4|9409.9|0
1614259310000|2021-02-25 13:21:50|9447.3|9409.8|9445.4|9407.9|9447.3|9409.8|9445.4|9407.9|0
1614259320000|2021-02-25 13:22:00|9444.9|9407.4|9443.9|9406.4|9445.3|9407.8|9443.9|9406.4|0
1614259330000|2021-02-25 13:22:10|9442.9|9405.4|9443.4|9405.9|9443.4|9405.9|9442.4|9404.9|0
1614259340000|2021-02-25 13:22:20|9442.9|9405.4|9442.5|9405|9442.9|9405.4|9442.4|9404.9|0
1614259350000|2021-02-25 13:22:30|9442.9|9405.4|9442.9|9405.4|9442.9|9405.4|9442.9|9405.4|0
1614259360000|2021-02-25 13:22:40|9443.4|9405.9|9446.9|9409.4|9446.9|9409.4|9443.4|9405.9|0
1614259380000|2021-02-25 13:23:00|9448.4|9410.9|9448.9|9411.4|9451.9|9414.4|9448.4|9410.9|0
1614259410000|2021-02-25 13:23:30|9451.9|9414.4|9446.4|9408.9|9451.9|9414.4|9445.9|9408.4|0
1614259420000|2021-02-25 13:23:40|9446.9|9409.4|9447.4|9409.9|9447.4|9409.9|9446.9|9409.4|0
1614259450000|2021-02-25 13:24:10|9447.3|9409.8|9445.5|9408|9447.3|9409.8|9445.4|9407.9|0
1614259460000|2021-02-25 13:24:20|9447.4|9409.9|9447.4|9409.9|9447.4|9409.9|9447.4|9409.9|0
1614259470000|2021-02-25 13:24:30|9447.9|9410.4|9448.4|9410.9|9448.4|9410.9|9447.9|9410.4|0
1614259480000|2021-02-25 13:24:40|9445.9|9408.4|9446.9|9409.4|9446.9|9409.4|9445.9|9408.4|0
1614259490000|2021-02-25 13:24:50|9446.8|9409.3|9446.9|9409.4|9446.9|9409.4|9446.4|9408.9|0
1614259500000|2021-02-25 13:25:00|9447.4|9409.9|9447.4|9409.9|9447.4|9409.9|9447.4|9409.9|0
1614259520000|2021-02-25 13:25:20|9446.9|9409.4|9446.9|9409.4|9446.9|9409.4|9446.9|9409.4|0
1614259530000|2021-02-25 13:25:30|9446.8|9409.3|9446.4|9408.9|9446.8|9409.3|9446.4|9408.9|0
1614259550000|2021-02-25 13:25:50|9446.2|9408.7|9444.4|9406.9|9446.2|9408.7|9443.9|9406.4|0
1614259570000|2021-02-25 13:26:10|9444.5|9407|9444.8|9407.3|9444.8|9407.3|9444.5|9407|0
1614259590000|2021-02-25 13:26:30|9444.4|9406.9|9445.3|9407.8|9445.4|9407.9|9444.4|9406.9|0
1614259600000|2021-02-25 13:26:40|9444.4|9406.9|9447.5|9410|9447.9|9410.4|9444.4|9406.9|0
1614259610000|2021-02-25 13:26:50|9447.8|9410.3|9447.4|9409.9|9448.4|9410.9|9447.4|9409.9|0
1614259620000|2021-02-25 13:27:00|9447.9|9410.4|9448.3|9410.8|9448.4|9410.9|9447.9|9410.4|0
1614259630000|2021-02-25 13:27:10|9447.9|9410.4|9448.4|9410.9|9448.4|9410.9|9447.9|9410.4|0
1614259640000|2021-02-25 13:27:20|9448.5|9411|9449.4|9411.9|9449.4|9411.9|9448.5|9411|0
1614259650000|2021-02-25 13:27:30|9449.5|9412|9449.9|9412.4|9449.9|9412.4|9449.5|9412|0
1614259670000|2021-02-25 13:27:50|9449.8|9412.3|9448.9|9411.4|9449.8|9412.3|9448.9|9411.4|0
1614259690000|2021-02-25 13:28:10|9451.4|9413.9|9459.9|9422.4|9459.9|9422.4|9451.4|9413.9|0
1614259700000|2021-02-25 13:28:20|9458.4|9420.9|9455.4|9417.9|9458.4|9420.9|9455.4|9417.9|0
1614259710000|2021-02-25 13:28:30|9455.5|9418|9455.4|9417.9|9456.4|9418.9|9454.4|9416.9|0
1614259720000|2021-02-25 13:28:40|9455.5|9418|9455.4|9417.9|9455.9|9418.4|9455.4|9417.9|0
1614259740000|2021-02-25 13:29:00|9455.8|9418.3|9459.4|9421.9|9460.4|9422.9|9455.8|9418.3|0
1614259750000|2021-02-25 13:29:10|9459.2|9421.7|9457.9|9420.4|9459.2|9421.7|9457.9|9420.4|0
1614259760000|2021-02-25 13:29:20|9458|9420.5|9458.4|9420.9|9458.4|9420.9|9458|9420.5|0
1614259790000|2021-02-25 13:29:50|9457.4|9419.9|9457.4|9419.9|9457.4|9419.9|9457.4|9419.9|0
1614259810000|2021-02-25 13:30:10|9457.9|9420.4|9466.4|9428.9|9466.4|9428.9|9457.4|9419.9|0
1614259820000|2021-02-25 13:30:20|9465.4|9427.9|9464.9|9427.4|9465.4|9427.9|9464.9|9427.4|0
1614259830000|2021-02-25 13:30:30|9457.4|9419.9|9463.1|9425.6|9469.4|9431.9|9457.4|9419.9|0
1614259840000|2021-02-25 13:30:40|9463.4|9425.9|9463.4|9425.9|9463.4|9425.9|9463.4|9425.9|0
1614259860000|2021-02-25 13:31:00|9462.7|9425.2|9448|9410.5|9462.7|9425.2|9448|9410.5|0
1614259870000|2021-02-25 13:31:10|9446.9|9409.4|9448.3|9410.8|9448.9|9411.4|9446|9408.5|0
1614259880000|2021-02-25 13:31:20|9447.9|9410.4|9447.9|9410.4|9447.9|9410.4|9447.9|9410.4|0
1614259890000|2021-02-25 13:31:30|9447.8|9410.3|9451.4|9413.9|9451.4|9413.9|9447.4|9409.9|0
1614259900000|2021-02-25 13:31:40|9454.4|9416.9|9453.4|9415.9|9454.4|9416.9|9453.4|9415.9|0
1614259920000|2021-02-25 13:32:00|9452.9|9415.4|9451.4|9413.9|9452.9|9415.4|9451.4|9413.9|0
1614259940000|2021-02-25 13:32:20|9451.3|9413.8|9449.9|9412.4|9451.3|9413.8|9449.9|9412.4|0
1614259950000|2021-02-25 13:32:30|9449.8|9412.3|9449.8|9412.3|9449.8|9412.3|9449.8|9412.3|0
1614259960000|2021-02-25 13:32:40|9448.4|9410.9|9447.9|9410.4|9448.4|9410.9|9447.4|9409.9|0
1614259970000|2021-02-25 13:32:50|9447.8|9410.3|9446.9|9409.4|9447.8|9410.3|9446.9|9409.4|0
1614259980000|2021-02-25 13:33:00|9446.4|9408.9|9447.4|9409.9|9447.9|9410.4|9446.4|9408.9|0
1614259990000|2021-02-25 13:33:10|9446.9|9409.4|9445.9|9408.4|9446.9|9409.4|9445.9|9408.4|0
1614260010000|2021-02-25 13:33:30|9445.4|9407.9|9444.6|9407.1|9445.4|9407.9|9444.6|9407.1|0
1614260030000|2021-02-25 13:33:50|9444.1|9406.6|9441|9403.5|9444.1|9406.6|9441|9403.5|0
1614260040000|2021-02-25 13:34:00|9439.6|9402.1|9432.6|9395.1|9439.6|9402.1|9432.6|9395.1|0
1614260050000|2021-02-25 13:34:10|9432.5|9395|9429.6|9392.1|9432.5|9395|9429.6|9392.1|0
1614260060000|2021-02-25 13:34:20|9430.1|9392.6|9430.6|9393.1|9431.1|9393.6|9430.1|9392.6|0
1614260070000|2021-02-25 13:34:30|9432.1|9394.6|9429.6|9392.1|9432.1|9394.6|9429.6|9392.1|0
1614260080000|2021-02-25 13:34:40|9429.8|9392.3|9431.6|9394.1|9431.6|9394.1|9429.8|9392.3|0
1614260100000|2021-02-25 13:35:00|9432|9394.5|9430.7|9393.2|9439.1|9401.6|9430.6|9393.1|0
1614260110000|2021-02-25 13:35:10|9431.2|9393.7|9431.6|9394.1|9432.1|9394.6|9431.2|9393.7|0
1614260120000|2021-02-25 13:35:20|9430.1|9392.6|9430.6|9393.1|9430.6|9393.1|9430.1|9392.6|0
1614260130000|2021-02-25 13:35:30|9429.1|9391.6|9428|9390.5|9429.1|9391.6|9427.7|9390.2|0
1614260140000|2021-02-25 13:35:40|9429.1|9391.6|9429.1|9391.6|9429.6|9392.1|9429.1|9391.6|0
1614260150000|2021-02-25 13:35:50|9428.6|9391.1|9431|9393.5|9431|9393.5|9428.6|9391.1|0
1614260160000|2021-02-25 13:36:00|9430.1|9392.6|9429.1|9391.6|9431.6|9394.1|9424.6|9387.1|0
1614260170000|2021-02-25 13:36:10|9428.1|9390.6|9435.1|9397.6|9435.6|9398.1|9427.6|9390.1|0
1614260180000|2021-02-25 13:36:20|9435|9397.5|9427.5|9390|9435|9397.5|9427.5|9390|0
1614260190000|2021-02-25 13:36:30|9426.6|9389.1|9426.6|9389.1|9427.1|9389.6|9426.1|9388.6|0
1614260200000|2021-02-25 13:36:40|9429.6|9392.1|9429.1|9391.6|9429.6|9392.1|9429.1|9391.6|0
1614260210000|2021-02-25 13:36:50|9427.1|9389.6|9425.1|9387.6|9427.2|9389.7|9425.1|9387.6|0
1614260220000|2021-02-25 13:37:00|9427.1|9389.6|9427.1|9389.6|9427.1|9389.6|9427.1|9389.6|0
1614260250000|2021-02-25 13:37:30|9425.1|9387.6|9415.6|9378.1|9425.1|9387.6|9413.6|9376.1|0
1614260260000|2021-02-25 13:37:40|9414.1|9376.6|9413.9|9376.4|9414.1|9376.6|9413.1|9375.6|0
1614260280000|2021-02-25 13:38:00|9412.6|9375.1|9413.1|9375.6|9413.1|9375.6|9412.6|9375.1|0
1614260290000|2021-02-25 13:38:10|9412.5|9375|9408.7|9371.2|9412.5|9375|9408.6|9371.1|0
1614260300000|2021-02-25 13:38:20|9409.1|9371.6|9401.5|9364|9409.1|9371.6|9398.6|9361.1|0
1614260310000|2021-02-25 13:38:30|9401.1|9363.6|9403.2|9365.7|9403.6|9366.1|9398.6|9361.1|0
1614260320000|2021-02-25 13:38:40|9406.6|9369.1|9409.6|9372.1|9409.6|9372.1|9406.6|9369.1|0
1614260330000|2021-02-25 13:38:50|9409.7|9372.2|9413|9375.5|9413.2|9375.7|9409.7|9372.2|0
1614260340000|2021-02-25 13:39:00|9412.6|9375.1|9416.6|9379.1|9416.6|9379.1|9412.6|9375.1|0
1614260350000|2021-02-25 13:39:10|9420.1|9382.6|9418.2|9380.7|9420.1|9382.6|9418.1|9380.6|0
1614260360000|2021-02-25 13:39:20|9418.7|9381.2|9419.1|9381.6|9419.1|9381.6|9418.7|9381.2|0
1614260380000|2021-02-25 13:39:40|9414.6|9377.1|9416.6|9379.1|9416.6|9379.1|9414.6|9377.1|0
1614260390000|2021-02-25 13:39:50|9416.1|9378.6|9415.6|9378.1|9416.1|9378.6|9415.6|9378.1|0
1614260400000|2021-02-25 13:40:00|9415.5|9378|9412.6|9375.1|9415.5|9378|9412.1|9374.6|0
1614260410000|2021-02-25 13:40:10|9409.6|9372.1|9409.5|9372|9409.6|9372.1|9409.5|9372|0
1614260420000|2021-02-25 13:40:20|9407.6|9370.1|9407.1|9369.6|9407.6|9370.1|9406.5|9369|0
1614260430000|2021-02-25 13:40:30|9405.6|9368.1|9405.6|9368.1|9407.1|9369.6|9404.6|9367.1|0
1614260450000|2021-02-25 13:40:50|9405.7|9368.2|9406.5|9369|9407.1|9369.6|9404.6|9367.1|0
1614260460000|2021-02-25 13:41:00|9406.1|9368.6|9405.2|9367.7|9407.9|9370.4|9404.1|9366.6|0
1614260470000|2021-02-25 13:41:10|9405.5|9368|9406.1|9368.6|9406.1|9368.6|9405.1|9367.6|0
1614260480000|2021-02-25 13:41:20|9405.1|9367.6|9404.1|9366.6|9405.1|9367.6|9404.1|9366.6|0
1614260490000|2021-02-25 13:41:30|9405.6|9368.1|9404.1|9366.6|9405.6|9368.1|9404.1|9366.6|0
1614260500000|2021-02-25 13:41:40|9405.1|9367.6|9405.1|9367.6|9405.1|9367.6|9405.1|9367.6|0
1614260510000|2021-02-25 13:41:50|9404.6|9367.1|9404.6|9367.1|9404.6|9367.1|9404.6|9367.1|0
1614260520000|2021-02-25 13:42:00|9406.1|9368.6|9405.9|9368.4|9406.1|9368.6|9405.9|9368.4|0
1614260530000|2021-02-25 13:42:10|9404.6|9367.1|9405.1|9367.6|9405.1|9367.6|9404.6|9367.1|0
1614260540000|2021-02-25 13:42:20|9405.5|9368|9408.1|9370.6|9409.1|9371.6|9405.5|9368|0
1614260550000|2021-02-25 13:42:30|9408.6|9371.1|9408.6|9371.1|9408.6|9371.1|9408.6|9371.1|0
1614260560000|2021-02-25 13:42:40|9408.1|9370.6|9410.1|9372.6|9410.6|9373.1|9408.1|9370.6|0
1614260570000|2021-02-25 13:42:50|9414.1|9376.6|9414.1|9376.6|9414.1|9376.6|9413.6|9376.1|0
1614260580000|2021-02-25 13:43:00|9414.6|9377.1|9417.1|9379.6|9417.1|9379.6|9414.6|9377.1|0
1614260590000|2021-02-25 13:43:10|9418.1|9380.6|9419.2|9381.7|9419.2|9381.7|9418.1|9380.6|0
1614260600000|2021-02-25 13:43:20|9420.6|9383.1|9419.3|9381.8|9421.1|9383.6|9419.1|9381.6|0
1614260610000|2021-02-25 13:43:30|9420.6|9383.1|9423.1|9385.6|9423.1|9385.6|9420.6|9383.1|0
1614260620000|2021-02-25 13:43:40|9423|9385.5|9418.6|9381.1|9423|9385.5|9418.6|9381.1|0
1614260630000|2021-02-25 13:43:50|9419.1|9381.6|9419.6|9382.1|9419.6|9382.1|9419.1|9381.6|0
1614260640000|2021-02-25 13:44:00|9421.6|9384.1|9421.1|9383.6|9422.1|9384.6|9420.6|9383.1|0
1614260650000|2021-02-25 13:44:10|9421.2|9383.7|9421.6|9384.1|9421.6|9384.1|9421.2|9383.7|0
1614260670000|2021-02-25 13:44:30|9421.1|9383.6|9421.1|9383.6|9421.1|9383.6|9421.1|9383.6|0
1614260680000|2021-02-25 13:44:40|9419.6|9382.1|9419.8|9382.3|9419.8|9382.3|9419.6|9382.1|0
1614260700000|2021-02-25 13:45:00|9421.1|9383.6|9420.6|9383.1|9421.1|9383.6|9420.6|9383.1|0
1614260710000|2021-02-25 13:45:10|9420.5|9383|9419.1|9381.6|9420.5|9383|9419.1|9381.6|0
1614260720000|2021-02-25 13:45:20|9417.6|9380.1|9417.1|9379.6|9417.6|9380.1|9417.1|9379.6|0
1614260730000|2021-02-25 13:45:30|9416.6|9379.1|9418.1|9380.6|9419.1|9381.6|9416.1|9378.6|0
1614260740000|2021-02-25 13:45:40|9417.6|9380.1|9417.6|9380.1|9418.1|9380.6|9417.6|9380.1|0
1614260760000|2021-02-25 13:46:00|9418.1|9380.6|9418.1|9380.6|9418.1|9380.6|9418.1|9380.6|0
1614260780000|2021-02-25 13:46:20|9418|9380.5|9414.1|9376.6|9418|9380.5|9414.1|9376.6|0
1614260790000|2021-02-25 13:46:30|9413.6|9376.1|9412.5|9375|9414.1|9376.6|9412.1|9374.6|0
1614260800000|2021-02-25 13:46:40|9411.1|9373.6|9411.1|9373.6|9411.1|9373.6|9411.1|9373.6|0
1614260820000|2021-02-25 13:47:00|9416.6|9379.1|9417.1|9379.6|9417.1|9379.6|9416.6|9379.1|0
1614260850000|2021-02-25 13:47:30|9417.6|9380.1|9416.1|9378.6|9417.6|9380.1|9416.1|9378.6|0
1614260860000|2021-02-25 13:47:40|9418.1|9380.6|9418.1|9380.6|9418.1|9380.6|9417.7|9380.2|0
1614260870000|2021-02-25 13:47:50|9418.6|9381.1|9421.6|9384.1|9421.7|9384.2|9418.6|9381.1|0
1614260880000|2021-02-25 13:48:00|9421.1|9383.6|9420.1|9382.6|9421.1|9383.6|9420.1|9382.6|0
1614260890000|2021-02-25 13:48:10|9419.6|9382.1|9419.1|9381.6|9419.6|9382.1|9417.1|9379.6|0
1614260900000|2021-02-25 13:48:20|9418.6|9381.1|9422.1|9384.6|9422.1|9384.6|9418.6|9381.1|0
1614260910000|2021-02-25 13:48:30|9422.2|9384.7|9422.2|9384.7|9422.2|9384.7|9422.2|9384.7|0
1614260920000|2021-02-25 13:48:40|9426.1|9388.6|9428.1|9390.6|9428.1|9390.6|9426.1|9388.6|0
1614260930000|2021-02-25 13:48:50|9428.2|9390.7|9429.1|9391.6|9431.6|9394.1|9428.2|9390.7|0
1614260940000|2021-02-25 13:49:00|9428.9|9391.4|9425.1|9387.6|9428.9|9391.4|9421.6|9384.1|0
1614260950000|2021-02-25 13:49:10|9424.6|9387.1|9424.1|9386.6|9424.6|9387.1|9424.1|9386.6|0
1614260960000|2021-02-25 13:49:20|9424.6|9387.1|9424.6|9387.1|9425.1|9387.6|9424.6|9387.1|0
1614260970000|2021-02-25 13:49:30|9424.1|9386.6|9424.1|9386.6|9424.1|9386.6|9424.1|9386.6|0
1614260980000|2021-02-25 13:49:40|9424.6|9387.1|9424.6|9387.1|9424.6|9387.1|9424.6|9387.1|0
1614261010000|2021-02-25 13:50:10|9422.1|9384.6|9417.6|9380.1|9422.1|9384.6|9417.1|9379.6|0
1614261040000|2021-02-25 13:50:40|9418.6|9381.1|9411.6|9374.1|9418.6|9381.1|9411.6|9374.1|0
1614261060000|2021-02-25 13:51:00|9411.5|9374|9409.6|9372.1|9411.5|9374|9409.6|9372.1|0
1614261070000|2021-02-25 13:51:10|9409.1|9371.6|9408.7|9371.2|9409.1|9371.6|9408.6|9371.1|0
1614261090000|2021-02-25 13:51:30|9409.1|9371.6|9409.1|9371.6|9409.1|9371.6|9409.1|9371.6|0
1614261100000|2021-02-25 13:51:40|9408.6|9371.1|9409.1|9371.6|9409.1|9371.6|9408.6|9371.1|0
1614261120000|2021-02-25 13:52:00|9408.6|9371.1|9403.6|9366.1|9408.6|9371.1|9403.6|9366.1|0
1614261130000|2021-02-25 13:52:10|9405.1|9367.6|9402.1|9364.6|9407.6|9370.1|9402.1|9364.6|0
1614261140000|2021-02-25 13:52:20|9400.6|9363.1|9400.6|9363.1|9400.6|9363.1|9400.6|9363.1|0
1614261150000|2021-02-25 13:52:30|9400.2|9362.7|9390.7|9353.2|9400.2|9362.7|9390.7|9353.2|0
1614261160000|2021-02-25 13:52:40|9391.2|9353.7|9389.6|9352.1|9391.6|9354.1|9389.6|9352.1|5
1614261170000|2021-02-25 13:52:50|9384.6|9347.1|9384.7|9347.2|9384.7|9347.2|9384.6|9347.1|20
1614261180000|2021-02-25 13:53:00|9385.6|9348.1|9385.6|9348.1|9387.6|9350.1|9385.1|9347.6|0
1614261190000|2021-02-25 13:53:10|9384.1|9346.6|9375.1|9337.6|9384.1|9346.6|9374.6|9337.1|14
1614261200000|2021-02-25 13:53:20|9374.5|9337|9371.1|9333.6|9374.5|9337|9368.6|9331.1|0
1614261210000|2021-02-25 13:53:30|9372.6|9335.1|9369.7|9332.2|9374.5|9337|9369.6|9332.1|0
1614261220000|2021-02-25 13:53:40|9370.1|9332.6|9373.1|9335.6|9373.6|9336.1|9369.6|9332.1|0
1614261230000|2021-02-25 13:53:50|9373.6|9336.1|9376.6|9339.1|9378.1|9340.6|9373.6|9336.1|0
1614261240000|2021-02-25 13:54:00|9377.6|9340.1|9373.6|9336.1|9377.6|9340.1|9373.1|9335.6|10
1614261250000|2021-02-25 13:54:10|9372.6|9335.1|9371.7|9356.7|9377.1|9358.5|9371.7|9335.1|4
1614261260000|2021-02-25 13:54:20|9373.5|9358.5|9374|9359|9379.3|9364.3|9373.5|9358.5|6
1614261270000|2021-02-25 13:54:30|9381.5|9344|9383.5|9346|9384.5|9347|9381.5|9344|11
1614261280000|2021-02-25 13:54:40|9383.4|9345.9|9382.8|9367.8|9383.9|9367.8|9382.8|9345.9|4
1614261290000|2021-02-25 13:54:50|9383.9|9346.4|9375.4|9337.9|9383.9|9346.4|9375.4|9337.9|1
1614261300000|2021-02-25 13:55:00|9374.6|9337.1|9367.2|9329.7|9374.6|9337.1|9366.4|9328.9|0
1614261310000|2021-02-25 13:55:10|9367.1|9329.6|9364.1|9326.6|9367.1|9329.6|9364.1|9326.6|0
1614261320000|2021-02-25 13:55:20|9365.1|9327.6|9359.6|9322.1|9365.1|9327.6|9358.1|9320.6|0
1614261330000|2021-02-25 13:55:30|9359.1|9321.6|9358.1|9320.6|9359.1|9321.6|9358.1|9320.6|0
1614261340000|2021-02-25 13:55:40|9357.5|9320|9355.6|9318.1|9357.5|9320|9353.1|9315.6|0
1614261350000|2021-02-25 13:55:50|9356.6|9319.1|9353.6|9316.1|9356.6|9319.1|9353.6|9316.1|0
1614261360000|2021-02-25 13:56:00|9354.1|9316.6|9351.6|9314.1|9354.1|9316.6|9347.6|9310.1|0
1614261370000|2021-02-25 13:56:10|9351.8|9314.3|9348.2|9310.7|9355.6|9318.1|9348.2|9310.7|0
1614261380000|2021-02-25 13:56:20|9349|9311.5|9341.6|9304.1|9349|9311.5|9341.6|9304.1|0
1614261390000|2021-02-25 13:56:30|9341.2|9303.7|9341.1|9303.6|9341.2|9303.7|9337.6|9300.1|0
1614261400000|2021-02-25 13:56:40|9338.6|9301.1|9335.7|9298.2|9339.6|9302.1|9335.7|9298.2|0
1614261410000|2021-02-25 13:56:50|9336.8|9299.3|9337.1|9299.6|9337.6|9300.1|9335.1|9297.6|0
1614261420000|2021-02-25 13:57:00|9336.6|9299.1|9336.6|9299.1|9336.6|9299.1|9335.1|9297.6|0
1614261430000|2021-02-25 13:57:10|9336.1|9298.6|9330.1|9292.6|9336.1|9298.6|9329.1|9291.6|0
1614261440000|2021-02-25 13:57:20|9330.6|9293.1|9330.1|9292.6|9331.6|9294.1|9329.6|9292.1|0
1614261450000|2021-02-25 13:57:30|9329.6|9292.1|9338.1|9300.6|9338.1|9300.6|9329.6|9292.1|0
1614261460000|2021-02-25 13:57:40|9337.8|9300.3|9342.1|9304.6|9342.1|9304.6|9334.1|9296.6|0
1614261470000|2021-02-25 13:57:50|9342.2|9304.7|9345.1|9307.6|9345.1|9307.6|9342.2|9304.7|0
1614261480000|2021-02-25 13:58:00|9344.1|9306.6|9349.1|9311.6|9349.6|9312.1|9342.6|9305.1|0
1614261490000|2021-02-25 13:58:10|9344.1|9306.6|9344.1|9306.6|9345.1|9307.6|9344.1|9306.6|0
1614261500000|2021-02-25 13:58:20|9344.6|9307.1|9344.6|9307.1|9344.6|9307.1|9344.6|9307.1|0
1614261510000|2021-02-25 13:58:30|9345.1|9307.6|9350.6|9313.1|9351.1|9313.6|9345.1|9307.6|0
1614261520000|2021-02-25 13:58:40|9352.1|9314.6|9354.6|9317.1|9354.6|9317.1|9351.6|9314.1|0
1614261530000|2021-02-25 13:58:50|9354.1|9316.6|9357.1|9319.6|9357.1|9319.6|9351.6|9314.1|0
1614261540000|2021-02-25 13:59:00|9356.6|9319.1|9357.6|9320.1|9357.6|9320.1|9355.6|9318.1|0
1614261550000|2021-02-25 13:59:10|9357.4|9319.9|9354.1|9316.6|9359.6|9322.1|9354.1|9316.6|0
1614261560000|2021-02-25 13:59:20|9353.6|9316.1|9357.6|9320.1|9357.6|9320.1|9353.6|9316.1|0
1614261570000|2021-02-25 13:59:30|9357.4|9319.9|9358.6|9321.1|9358.6|9321.1|9356.6|9319.1|0
1614261580000|2021-02-25 13:59:40|9358.1|9320.6|9353.6|9316.1|9358.1|9320.6|9353.6|9316.1|0
1614261590000|2021-02-25 13:59:50|9353.4|9315.9|9353.6|9316.1|9353.6|9316.1|9351.6|9314.1|0
1614261600000|2021-02-25 14:00:00|9359.1|9321.6|9354.1|9316.6|9359.1|9321.6|9348.6|9311.1|0
1614261610000|2021-02-25 14:00:10|9353.6|9316.1|9353.6|9316.1|9353.6|9316.1|9353.6|9316.1|0
1614261620000|2021-02-25 14:00:20|9353.1|9315.6|9350.6|9313.1|9353.1|9315.6|9350.6|9313.1|0
1614261630000|2021-02-25 14:00:30|9350.5|9313|9347.6|9310.1|9350.5|9313|9347.6|9310.1|0
1614261640000|2021-02-25 14:00:40|9347.1|9309.6|9350.1|9312.6|9350.1|9312.6|9347.1|9309.6|0
1614261660000|2021-02-25 14:01:00|9350|9312.5|9349.1|9311.6|9350|9312.5|9349.1|9311.6|0
1614261680000|2021-02-25 14:01:20|9349.8|9312.3|9353.6|9316.1|9353.6|9316.1|9349.8|9312.3|0
1614261700000|2021-02-25 14:01:40|9354.3|9316.8|9366.6|9329.1|9366.6|9329.1|9354.3|9316.8|0
1614261710000|2021-02-25 14:01:50|9368.1|9330.6|9365.1|9327.6|9368.1|9330.6|9365.1|9327.6|0
1614261720000|2021-02-25 14:02:00|9363.1|9325.6|9359.1|9321.6|9363.6|9326.1|9359.1|9321.6|0
1614261740000|2021-02-25 14:02:20|9361.6|9324.1|9361.6|9324.1|9361.6|9324.1|9361.6|9324.1|0
1614261750000|2021-02-25 14:02:30|9361.7|9324.2|9364.8|9327.3|9364.8|9327.3|9361.7|9324.2|0
1614261760000|2021-02-25 14:02:40|9365.6|9328.1|9366.1|9328.6|9366.1|9328.6|9365.6|9328.1|0
1614261770000|2021-02-25 14:02:50|9371.1|9333.6|9371.1|9333.6|9371.1|9333.6|9371.1|9333.6|0
1614261780000|2021-02-25 14:03:00|9372.1|9334.6|9371.1|9333.6|9372.2|9334.7|9371.1|9333.6|0
1614261790000|2021-02-25 14:03:10|9370.6|9333.1|9371.8|9334.3|9371.8|9334.3|9370.1|9332.6|0
1614261800000|2021-02-25 14:03:20|9373.6|9336.1|9373.1|9335.6|9376.1|9338.6|9373.1|9335.6|0
1614261810000|2021-02-25 14:03:30|9374.1|9336.6|9370.6|9333.1|9374.1|9336.6|9370.6|9333.1|0
1614261820000|2021-02-25 14:03:40|9370.9|9333.4|9373.9|9336.4|9374.1|9336.6|9369.6|9332.1|0
1614261830000|2021-02-25 14:03:50|9373.8|9336.3|9372.9|9335.4|9373.8|9336.3|9372.9|9335.4|0
1614261840000|2021-02-25 14:04:00|9373.9|9336.4|9370.4|9332.9|9373.9|9336.4|9370.4|9332.9|0
1614261850000|2021-02-25 14:04:10|9372.4|9334.9|9372.4|9334.9|9372.4|9334.9|9372.4|9334.9|0
1614261860000|2021-02-25 14:04:20|9372.6|9335.1|9373.4|9335.9|9373.9|9336.4|9372.4|9334.9|0
1614261870000|2021-02-25 14:04:30|9374.4|9336.9|9372|9334.5|9374.4|9336.9|9371.9|9334.4|0
1614261880000|2021-02-25 14:04:40|9373.4|9335.9|9373.4|9335.9|9373.4|9335.9|9373.4|9335.9|0
1614261890000|2021-02-25 14:04:50|9373.1|9335.6|9369.9|9332.4|9373.1|9335.6|9369.9|9332.4|0
1614261900000|2021-02-25 14:05:00|9370.4|9332.9|9366.4|9328.9|9370.9|9333.4|9366.4|9328.9|0
1614261930000|2021-02-25 14:05:30|9366.3|9328.8|9362.9|9325.4|9366.3|9328.8|9362.3|9324.8|0
1614261950000|2021-02-25 14:05:50|9362.8|9325.3|9360.4|9322.9|9362.8|9325.3|9360.4|9322.9|0
1614261960000|2021-02-25 14:06:00|9362.4|9324.9|9357.4|9319.9|9362.4|9324.9|9357.4|9319.9|0
1614261970000|2021-02-25 14:06:10|9356.4|9318.9|9356.9|9319.4|9356.9|9319.4|9356.4|9318.9|0
1614261990000|2021-02-25 14:06:30|9357.4|9319.9|9357.4|9319.9|9358.9|9321.4|9357.4|9319.9|0
1614262000000|2021-02-25 14:06:40|9357.1|9319.6|9355.4|9317.9|9357.1|9319.6|9354.9|9317.4|0
1614262010000|2021-02-25 14:06:50|9355.9|9318.4|9355.9|9318.4|9355.9|9318.4|9355.9|9318.4|0
1614262020000|2021-02-25 14:07:00|9356.4|9318.9|9362.9|9325.4|9362.9|9325.4|9356.4|9318.9|0
1614262030000|2021-02-25 14:07:10|9361.9|9324.4|9362.4|9324.9|9362.4|9324.9|9361.9|9324.4|0
1614262040000|2021-02-25 14:07:20|9362.3|9324.8|9362.9|9325.4|9362.9|9325.4|9361.9|9324.4|0
1614262050000|2021-02-25 14:07:30|9363.1|9325.6|9368.4|9330.9|9369.9|9332.4|9363.1|9325.6|0
1614262060000|2021-02-25 14:07:40|9367.9|9330.4|9367.9|9330.4|9367.9|9330.4|9367.9|9330.4|0
1614262070000|2021-02-25 14:07:50|9367.8|9330.3|9366.9|9329.4|9367.8|9330.3|9366.4|9328.9|0
1614262080000|2021-02-25 14:08:00|9367.4|9329.9|9367.4|9329.9|9367.4|9329.9|9367.4|9329.9|0
1614262090000|2021-02-25 14:08:10|9367.9|9330.4|9361.4|9323.9|9368.4|9330.9|9361.4|9323.9|0
1614262100000|2021-02-25 14:08:20|9361.9|9324.4|9379.9|9342.4|9380.9|9343.4|9361.8|9324.3|0
1614262110000|2021-02-25 14:08:30|9378.9|9341.4|9377.4|9339.9|9378.9|9341.4|9376.4|9338.9|0
1614262120000|2021-02-25 14:08:40|9377.2|9339.7|9375.9|9338.4|9377.2|9339.7|9375.9|9338.4|0
1614262130000|2021-02-25 14:08:50|9376.4|9338.9|9376.4|9338.9|9376.4|9338.9|9375.4|9337.9|0
1614262140000|2021-02-25 14:09:00|9376.3|9338.8|9375.4|9337.9|9376.3|9338.8|9375.4|9337.9|0
1614262150000|2021-02-25 14:09:10|9371.4|9333.9|9369.9|9332.4|9371.4|9333.9|9369.9|9332.4|0
1614262160000|2021-02-25 14:09:20|9368.4|9330.9|9369.4|9331.9|9369.4|9331.9|9365.4|9327.9|0
1614262170000|2021-02-25 14:09:30|9370.4|9332.9|9370.9|9333.4|9370.9|9333.4|9370.4|9332.9|0
1614262180000|2021-02-25 14:09:40|9369.9|9332.4|9368.9|9331.4|9369.9|9332.4|9368.9|9331.4|0
1614262190000|2021-02-25 14:09:50|9368.8|9331.3|9369.9|9332.4|9369.9|9332.4|9368.4|9330.9|0
1614262210000|2021-02-25 14:10:10|9368.4|9330.9|9369.4|9331.9|9369.4|9331.9|9368.4|9330.9|0
1614262220000|2021-02-25 14:10:20|9369.3|9331.8|9367.9|9330.4|9369.3|9331.8|9367.9|9330.4|0
1614262230000|2021-02-25 14:10:30|9368.9|9331.4|9364.4|9326.9|9368.9|9331.4|9364.4|9326.9|0
1614262240000|2021-02-25 14:10:40|9363.4|9325.9|9363.4|9325.9|9363.9|9326.4|9363.4|9325.9|0
1614262250000|2021-02-25 14:10:50|9362.9|9325.4|9360.9|9323.4|9362.9|9325.4|9357.4|9319.9|0
1614262260000|2021-02-25 14:11:00|9361.9|9324.4|9362.9|9325.4|9362.9|9325.4|9361.9|9324.4|0
1614262270000|2021-02-25 14:11:10|9360.4|9322.9|9360.4|9322.9|9360.4|9322.9|9360.4|9322.9|0
1614262290000|2021-02-25 14:11:30|9361.4|9323.9|9361.8|9324.3|9361.9|9324.4|9361.4|9323.9|0
1614262300000|2021-02-25 14:11:40|9361.3|9323.8|9358.9|9321.4|9361.3|9323.8|9358.9|9321.4|0
1614262310000|2021-02-25 14:11:50|9359.1|9321.6|9359.9|9322.4|9360.4|9322.9|9359.1|9321.6|0
1614262330000|2021-02-25 14:12:10|9353.4|9315.9|9354.9|9317.4|9354.9|9317.4|9353.4|9315.9|0
1614262340000|2021-02-25 14:12:20|9354.7|9317.2|9353.4|9315.9|9354.7|9317.2|9351.4|9313.9|0
1614262350000|2021-02-25 14:12:30|9353.9|9316.4|9354.4|9316.9|9354.4|9316.9|9353.9|9316.4|0
1614262360000|2021-02-25 14:12:40|9354.1|9316.6|9352.4|9314.9|9354.1|9316.6|9352.4|9314.9|0
1614262370000|2021-02-25 14:12:50|9352.5|9315|9353.9|9316.4|9354.4|9316.9|9352.5|9315|0
1614262380000|2021-02-25 14:13:00|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|0
1614262390000|2021-02-25 14:13:10|9353.3|9315.8|9352.9|9315.4|9353.3|9315.8|9352.9|9315.4|0
1614262410000|2021-02-25 14:13:30|9353.9|9316.4|9351.9|9314.4|9353.9|9316.4|9351.9|9314.4|0
1614262420000|2021-02-25 14:13:40|9352.4|9314.9|9352.4|9314.9|9352.4|9314.9|9352.4|9314.9|0
1614262430000|2021-02-25 14:13:50|9352.3|9314.8|9351.9|9314.4|9352.3|9314.8|9351.9|9314.4|0
1614262440000|2021-02-25 14:14:00|9351.4|9313.9|9351.5|9314|9351.5|9314|9351.4|9313.9|0
1614262450000|2021-02-25 14:14:10|9351.9|9314.4|9351.9|9314.4|9351.9|9314.4|9351.9|9314.4|0
1614262470000|2021-02-25 14:14:30|9352.3|9314.8|9357.8|9320.3|9359.4|9321.9|9352.3|9314.8|0
1614262480000|2021-02-25 14:14:40|9357.9|9320.4|9354.9|9317.4|9357.9|9320.4|9354.4|9316.9|0
1614262490000|2021-02-25 14:14:50|9354.8|9317.3|9353.5|9316|9354.8|9317.3|9353.5|9316|0
1614262500000|2021-02-25 14:15:00|9350.9|9313.4|9352.9|9315.4|9353.4|9315.9|9350.9|9313.4|0
1614262510000|2021-02-25 14:15:10|9353.7|9316.2|9358.9|9321.4|9359.4|9321.9|9353.7|9316.2|0
1614262520000|2021-02-25 14:15:20|9359|9321.5|9360.5|9323|9361.3|9323.8|9359|9321.5|0
1614262530000|2021-02-25 14:15:30|9360.9|9323.4|9358.9|9321.4|9360.9|9323.4|9358.9|9321.4|0
1614262540000|2021-02-25 14:15:40|9358.1|9320.6|9351.9|9314.4|9358.1|9320.6|9351.9|9314.4|0
1614262550000|2021-02-25 14:15:50|9352|9314.5|9352.5|9315|9353.9|9316.4|9352|9314.5|0
1614262560000|2021-02-25 14:16:00|9352.9|9315.4|9354.9|9317.4|9354.9|9317.4|9352.4|9314.9|0
1614262580000|2021-02-25 14:16:20|9355|9317.5|9355.4|9317.9|9355.4|9317.9|9355|9317.5|0
1614262590000|2021-02-25 14:16:30|9355.9|9318.4|9354.9|9317.4|9356.4|9318.9|9354.9|9317.4|0
1614262600000|2021-02-25 14:16:40|9355|9317.5|9357.9|9320.4|9357.9|9320.4|9355|9317.5|0
1614262610000|2021-02-25 14:16:50|9358.9|9321.4|9368.9|9331.4|9368.9|9331.4|9358.9|9321.4|0
1614262620000|2021-02-25 14:17:00|9368.8|9331.3|9366.8|9329.3|9368.8|9331.3|9366.8|9329.3|0
1614262630000|2021-02-25 14:17:10|9365.9|9328.4|9365.9|9328.4|9365.9|9328.4|9365.9|9328.4|0
1614262650000|2021-02-25 14:17:30|9366.9|9329.4|9366.9|9329.4|9367.4|9329.9|9366.4|9328.9|0
1614262660000|2021-02-25 14:17:40|9367.4|9329.9|9370.4|9332.9|9370.4|9332.9|9367.4|9329.9|0
1614262670000|2021-02-25 14:17:50|9368.4|9330.9|9368.4|9330.9|9368.4|9330.9|9368.4|9330.9|0
1614262680000|2021-02-25 14:18:00|9366.9|9329.4|9366.9|9329.4|9366.9|9329.4|9366.9|9329.4|0
1614262690000|2021-02-25 14:18:10|9367.4|9329.9|9366.9|9329.4|9367.4|9329.9|9366.9|9329.4|0
1614262700000|2021-02-25 14:18:20|9367.4|9329.9|9370.3|9332.8|9370.4|9332.9|9367.4|9329.9|0
1614262710000|2021-02-25 14:18:30|9369.9|9332.4|9370.4|9332.9|9371.4|9333.9|9368.4|9330.9|0
1614262720000|2021-02-25 14:18:40|9368.9|9331.4|9367.4|9329.9|9368.9|9331.4|9367.4|9329.9|0
1614262730000|2021-02-25 14:18:50|9368.4|9330.9|9367.9|9330.4|9368.4|9330.9|9367.9|9330.4|0
1614262740000|2021-02-25 14:19:00|9368|9330.5|9373.4|9335.9|9374.4|9336.9|9368|9330.5|0
1614262750000|2021-02-25 14:19:10|9373.5|9336|9377.9|9340.4|9377.9|9340.4|9373.5|9336|0
1614262760000|2021-02-25 14:19:20|9377.8|9340.3|9375.4|9337.9|9377.8|9340.3|9375.4|9337.9|0
1614262780000|2021-02-25 14:19:40|9375.3|9337.8|9373.4|9335.9|9375.3|9337.8|9373.4|9335.9|0
1614262790000|2021-02-25 14:19:50|9377.4|9339.9|9377.4|9339.9|9377.4|9339.9|9377.4|9339.9|0
1614262810000|2021-02-25 14:20:10|9377.1|9339.6|9373.9|9336.4|9377.1|9339.6|9373.9|9336.4|0
1614262820000|2021-02-25 14:20:20|9373.4|9335.9|9369.9|9332.4|9373.4|9335.9|9368.4|9330.9|0
1614262830000|2021-02-25 14:20:30|9370.4|9332.9|9370.9|9333.4|9370.9|9333.4|9370.4|9332.9|0
1614262840000|2021-02-25 14:20:40|9369.9|9332.4|9369.9|9332.4|9369.9|9332.4|9369.9|9332.4|0
1614262850000|2021-02-25 14:20:50|9369.4|9331.9|9368.9|9331.4|9369.4|9331.9|9368.9|9331.4|0
1614262860000|2021-02-25 14:21:00|9367.4|9329.9|9367.4|9329.9|9367.4|9329.9|9367.4|9329.9|0
1614262870000|2021-02-25 14:21:10|9367.3|9329.8|9367.4|9329.9|9367.4|9329.9|9365.9|9328.4|0
1614262880000|2021-02-25 14:21:20|9366.9|9329.4|9366.9|9329.4|9366.9|9329.4|9366.4|9328.9|0
1614262890000|2021-02-25 14:21:30|9366.8|9329.3|9365.9|9328.4|9366.8|9329.3|9365.4|9327.9|0
1614262900000|2021-02-25 14:21:40|9367.4|9329.9|9367.9|9330.4|9367.9|9330.4|9366.9|9329.4|0
1614262910000|2021-02-25 14:21:50|9367.8|9330.3|9366.9|9329.4|9367.8|9330.3|9366.9|9329.4|0
1614262930000|2021-02-25 14:22:10|9366.6|9329.1|9366.6|9329.1|9366.6|9329.1|9366.6|9329.1|0
1614262940000|2021-02-25 14:22:20|9364.4|9326.9|9361.9|9324.4|9364.4|9326.9|9361.9|9324.4|0
1614262950000|2021-02-25 14:22:30|9362|9324.5|9362.9|9325.4|9362.9|9325.4|9362|9324.5|0
1614262960000|2021-02-25 14:22:40|9362.4|9324.9|9360.9|9323.4|9362.4|9324.9|9359.9|9322.4|0
1614262970000|2021-02-25 14:22:50|9361.1|9323.6|9364.9|9327.4|9364.9|9327.4|9361.1|9323.6|0
1614262980000|2021-02-25 14:23:00|9367.4|9329.9|9370.4|9332.9|9370.4|9332.9|9367.4|9329.9|0
1614263010000|2021-02-25 14:23:30|9375.4|9337.9|9374.8|9337.3|9375.4|9337.9|9374.8|9337.3|0
1614263020000|2021-02-25 14:23:40|9374.9|9337.4|9374.4|9336.9|9374.9|9337.4|9374.4|9336.9|0
1614263050000|2021-02-25 14:24:10|9375.9|9338.4|9375.9|9338.4|9376.4|9338.9|9375.9|9338.4|0
1614263070000|2021-02-25 14:24:30|9375.4|9337.9|9385.5|9348|9386.4|9348.9|9375.4|9337.9|0
1614263080000|2021-02-25 14:24:40|9385.7|9348.2|9384.4|9346.9|9385.7|9348.2|9383.9|9346.4|0
1614263090000|2021-02-25 14:24:50|9383.4|9345.9|9383.4|9345.9|9384.4|9346.9|9382.9|9345.4|0
1614263100000|2021-02-25 14:25:00|9383.9|9346.4|9383.9|9346.4|9383.9|9346.4|9383.9|9346.4|0
1614263120000|2021-02-25 14:25:20|9383.4|9345.9|9382.9|9345.4|9383.4|9345.9|9382.9|9345.4|0
1614263130000|2021-02-25 14:25:30|9382.8|9345.3|9381.9|9344.4|9382.8|9345.3|9381.9|9344.4|0
1614263150000|2021-02-25 14:25:50|9382|9344.5|9383.9|9346.4|9383.9|9346.4|9382|9344.5|0
1614263160000|2021-02-25 14:26:00|9383.8|9346.3|9380.9|9343.4|9383.8|9346.3|9380.9|9343.4|0
1614263170000|2021-02-25 14:26:10|9379.9|9342.4|9380.4|9342.9|9380.4|9342.9|9379.9|9342.4|0
1614263180000|2021-02-25 14:26:20|9380.2|9342.7|9376.9|9339.4|9380.2|9342.7|9376.9|9339.4|0
1614263200000|2021-02-25 14:26:40|9376.4|9338.9|9376.4|9338.9|9376.4|9338.9|9376.4|9338.9|0
1614263220000|2021-02-25 14:27:00|9377.4|9339.9|9384.7|9347.2|9384.9|9347.4|9377.4|9339.9|0
1614263230000|2021-02-25 14:27:10|9382.9|9345.4|9382.9|9345.4|9382.9|9345.4|9382.9|9345.4|0
1614263250000|2021-02-25 14:27:30|9382.8|9345.3|9381.9|9344.4|9382.8|9345.3|9381.9|9344.4|0
1614263260000|2021-02-25 14:27:40|9382.9|9345.4|9382.9|9345.4|9382.9|9345.4|9382.9|9345.4|0
1614263270000|2021-02-25 14:27:50|9383|9345.5|9383.9|9346.4|9383.9|9346.4|9383|9345.5|0
1614263280000|2021-02-25 14:28:00|9383.8|9346.3|9389.4|9351.9|9389.4|9351.9|9383.4|9345.9|0
1614263290000|2021-02-25 14:28:10|9389.6|9352.1|9391.9|9354.4|9391.9|9354.4|9389.6|9352.1|0
1614263300000|2021-02-25 14:28:20|9391.4|9353.9|9390.4|9352.9|9392.8|9355.3|9390.4|9352.9|0
1614263310000|2021-02-25 14:28:30|9390.2|9352.7|9389.9|9352.4|9390.4|9352.9|9389.9|9352.4|0
1614263330000|2021-02-25 14:28:50|9390|9352.5|9390.9|9353.4|9390.9|9353.4|9390|9352.5|0
1614263350000|2021-02-25 14:29:10|9389.9|9352.4|9389.8|9352.3|9389.9|9352.4|9389.8|9352.3|0
1614263360000|2021-02-25 14:29:20|9389.3|9351.8|9382.4|9344.9|9389.3|9351.8|9381.9|9344.4|0
1614263380000|2021-02-25 14:29:40|9382.3|9344.8|9380.4|9342.9|9382.3|9344.8|9380.4|9342.9|0
1614263400000|2021-02-25 14:30:00|9380.5|9343|9377.9|9340.4|9380.5|9343|9373.2|9335.7|0
1614263410000|2021-02-25 14:30:10|9378|9340.5|9378.4|9340.9|9378.4|9340.9|9378|9340.5|0
1614263420000|2021-02-25 14:30:20|9377.9|9340.4|9370.9|9333.4|9377.9|9340.4|9370.9|9333.4|0
1614263430000|2021-02-25 14:30:30|9368.9|9331.4|9367.2|9329.7|9368.9|9331.4|9366.9|9329.4|0
1614263440000|2021-02-25 14:30:40|9369.4|9331.9|9370.4|9332.9|9370.4|9332.9|9369.4|9331.9|0
1614263450000|2021-02-25 14:30:50|9369.9|9332.4|9368.9|9331.4|9369.9|9332.4|9368.9|9331.4|0
1614263460000|2021-02-25 14:31:00|9368.7|9331.2|9363.9|9326.4|9368.7|9331.2|9363.9|9326.4|0
1614263490000|2021-02-25 14:31:30|9363.4|9325.9|9362.9|9325.4|9363.4|9325.9|9362.9|9325.4|0
1614263500000|2021-02-25 14:31:40|9362.4|9324.9|9362.4|9324.9|9362.9|9325.4|9362.3|9324.8|0
1614263510000|2021-02-25 14:31:50|9362.2|9324.7|9365.8|9328.3|9365.9|9328.4|9360.9|9323.4|0
1614263520000|2021-02-25 14:32:00|9365.4|9327.9|9364.2|9326.7|9365.4|9327.9|9361.4|9323.9|0
1614263530000|2021-02-25 14:32:10|9365.4|9327.9|9363|9325.5|9365.4|9327.9|9363|9325.5|0
1614263560000|2021-02-25 14:32:40|9362.2|9324.7|9362.1|9324.6|9362.2|9324.7|9362.1|9324.6|0
1614263580000|2021-02-25 14:33:00|9361.7|9324.2|9365|9327.5|9365|9327.5|9361.6|9324.1|0
1614263590000|2021-02-25 14:33:10|9367.7|9330.2|9373.9|9336.4|9373.9|9336.4|9367.7|9330.2|0
1614263610000|2021-02-25 14:33:30|9373.4|9335.9|9368.2|9330.7|9373.4|9335.9|9368.2|9330.7|0
1614263620000|2021-02-25 14:33:40|9367.9|9330.4|9368.3|9330.8|9368.3|9330.8|9366.9|9329.4|0
1614263630000|2021-02-25 14:33:50|9360|9345|9363.7|9348.7|9363.7|9348.7|9360|9345|2
1614263640000|2021-02-25 14:34:00|9364.1|9349.1|9363.6|9326.1|9365.6|9349.1|9362.6|9326.1|1
1614263670000|2021-02-25 14:34:30|9363.5|9326|9363.5|9326|9363.5|9326|9363.5|9326|0
1614263680000|2021-02-25 14:34:40|9362.6|9325.1|9362.7|9325.2|9362.7|9325.2|9362.6|9325.1|0
1614263690000|2021-02-25 14:34:50|9364.6|9327.1|9368.1|9330.6|9368.1|9330.6|9364.6|9327.1|0
1614263710000|2021-02-25 14:35:10|9367|9329.5|9368.1|9330.6|9368.1|9330.6|9367|9329.5|0
1614263720000|2021-02-25 14:35:20|9368|9330.5|9367.6|9330.1|9368|9330.5|9367.6|9330.1|0
1614263730000|2021-02-25 14:35:30|9367.2|9329.7|9364.1|9326.6|9367.2|9329.7|9364.1|9326.6|0
1614263750000|2021-02-25 14:35:50|9363.1|9325.6|9363.1|9325.6|9363.1|9325.6|9363.1|9325.6|0
1614263760000|2021-02-25 14:36:00|9364.1|9326.6|9368.6|9331.1|9371.1|9333.6|9364.1|9326.6|0
1614263770000|2021-02-25 14:36:10|9367.1|9329.6|9367.6|9330.1|9368.1|9330.6|9367.1|9329.6|0
1614263780000|2021-02-25 14:36:20|9363.6|9326.1|9360.6|9323.1|9363.6|9326.1|9360.6|9323.1|0
1614263790000|2021-02-25 14:36:30|9363.1|9325.6|9361.1|9323.6|9363.1|9325.6|9361.1|9323.6|0
1614263800000|2021-02-25 14:36:40|9360.6|9323.1|9361.6|9324.1|9361.6|9324.1|9360.6|9323.1|0
1614263810000|2021-02-25 14:36:50|9361.5|9324|9361.1|9323.6|9361.5|9324|9361.1|9323.6|0
1614263820000|2021-02-25 14:37:00|9360.1|9322.6|9358.1|9320.6|9360.1|9322.6|9358.1|9320.6|0
1614263830000|2021-02-25 14:37:10|9357.6|9320.1|9356.1|9318.6|9357.6|9320.1|9356.1|9318.6|0
1614263840000|2021-02-25 14:37:20|9356.3|9318.8|9357.6|9320.1|9357.6|9320.1|9356.3|9318.8|0
1614263850000|2021-02-25 14:37:30|9358.1|9320.6|9357.6|9320.1|9358.6|9321.1|9357.6|9320.1|0
1614263860000|2021-02-25 14:37:40|9360.6|9323.1|9358.6|9321.1|9360.6|9323.1|9358.6|9321.1|0
1614263870000|2021-02-25 14:37:50|9358.5|9321|9355.1|9317.6|9358.5|9321|9355.1|9317.6|0
1614263880000|2021-02-25 14:38:00|9353.2|9315.7|9345.6|9308.1|9353.2|9315.7|9345.6|9308.1|0
1614263890000|2021-02-25 14:38:10|9345.1|9307.6|9341.1|9303.6|9345.1|9307.6|9341.1|9303.6|0
1614263900000|2021-02-25 14:38:20|9343.1|9305.6|9345|9307.5|9345.6|9308.1|9343.1|9305.6|0
1614263910000|2021-02-25 14:38:30|9344.6|9307.1|9343.6|9306.1|9344.6|9307.1|9343.6|9306.1|0
1614263920000|2021-02-25 14:38:40|9342.6|9305.1|9342.6|9305.1|9342.6|9305.1|9342.6|9305.1|0
1614263930000|2021-02-25 14:38:50|9340.1|9302.6|9337.6|9300.1|9340.1|9302.6|9337.1|9299.6|0
1614263940000|2021-02-25 14:39:00|9337.5|9300|9338.1|9300.6|9338.6|9301.1|9337.5|9300|0
1614263950000|2021-02-25 14:39:10|9337.6|9300.1|9337.6|9300.1|9337.6|9300.1|9337.6|9300.1|0
1614263960000|2021-02-25 14:39:20|9337.1|9299.6|9337.6|9300.1|9337.6|9300.1|9337.1|9299.6|0
1614263970000|2021-02-25 14:39:30|9341.1|9303.6|9341.1|9303.6|9341.1|9303.6|9341.1|9303.6|0
1614263980000|2021-02-25 14:39:40|9341.2|9303.7|9343.6|9306.1|9344.1|9306.6|9341.2|9303.7|0
1614263990000|2021-02-25 14:39:50|9344.6|9307.1|9344.5|9307|9344.6|9307.1|9344.5|9307|0
1614264000000|2021-02-25 14:40:00|9343.6|9306.1|9343.6|9306.1|9343.6|9306.1|9342.6|9305.1|0
1614264020000|2021-02-25 14:40:20|9344|9306.5|9349.6|9312.1|9349.6|9312.1|9344|9306.5|0
1614264030000|2021-02-25 14:40:30|9349.7|9312.2|9352.6|9315.1|9352.6|9315.1|9349.6|9312.1|0
1614264040000|2021-02-25 14:40:40|9352.1|9314.6|9352.6|9315.1|9354.1|9316.6|9350.6|9313.1|0
1614264050000|2021-02-25 14:40:50|9352.2|9314.7|9349.1|9311.6|9352.2|9314.7|9346.1|9308.6|0
1614264060000|2021-02-25 14:41:00|9348.1|9310.6|9354.1|9316.6|9355.6|9318.1|9346.6|9309.1|0
1614264070000|2021-02-25 14:41:10|9354.6|9317.1|9354.1|9316.6|9354.7|9317.2|9354.1|9316.6|0
1614264080000|2021-02-25 14:41:20|9352.1|9314.6|9347.6|9310.1|9352.1|9314.6|9347.6|9310.1|0
1614264110000|2021-02-25 14:41:50|9347.5|9310|9346.2|9308.7|9349.6|9312.1|9346.2|9308.7|0
1614264120000|2021-02-25 14:42:00|9347.1|9309.6|9347.6|9310.1|9348.6|9311.1|9347.1|9309.6|0
1614264140000|2021-02-25 14:42:20|9347.5|9310|9344|9306.5|9347.5|9310|9344|9306.5|0
1614264150000|2021-02-25 14:42:30|9343.6|9306.1|9343.6|9306.1|9344.1|9306.6|9343.6|9306.1|0
1614264160000|2021-02-25 14:42:40|9343.4|9305.9|9342|9304.5|9343.4|9305.9|9342|9304.5|0
1614264170000|2021-02-25 14:42:50|9340.6|9303.1|9340.1|9302.6|9340.6|9303.1|9340.1|9302.6|0
1614264180000|2021-02-25 14:43:00|9340.6|9303.1|9338.6|9301.1|9340.6|9303.1|9338.6|9301.1|0
1614264190000|2021-02-25 14:43:10|9338.5|9301|9338|9300.5|9338.5|9301|9337.6|9300.1|0
1614264200000|2021-02-25 14:43:20|9336.4|9298.9|9330.6|9293.1|9336.4|9298.9|9329.6|9292.1|0
1614264210000|2021-02-25 14:43:30|9331.1|9293.6|9331.5|9294|9331.6|9294.1|9330.6|9293.1|0
1614264220000|2021-02-25 14:43:40|9330.6|9293.1|9329.6|9292.1|9330.6|9293.1|9329.6|9292.1|0
1614264230000|2021-02-25 14:43:50|9330.6|9293.1|9330.6|9293.1|9330.6|9293.1|9330.6|9293.1|0
1614264240000|2021-02-25 14:44:00|9330.7|9293.2|9330.6|9293.1|9331.6|9294.1|9330.6|9293.1|0
1614264260000|2021-02-25 14:44:20|9334.1|9296.6|9334.1|9296.6|9335.1|9297.6|9334.1|9296.6|0
1614264270000|2021-02-25 14:44:30|9335.1|9297.6|9339.1|9301.6|9340.1|9302.6|9335.1|9297.6|0
1614264280000|2021-02-25 14:44:40|9338.6|9301.1|9336.6|9299.1|9338.6|9301.1|9336.6|9299.1|0
1614264290000|2021-02-25 14:44:50|9336.4|9298.9|9337.1|9299.6|9337.1|9299.6|9335.1|9297.6|0
1614264300000|2021-02-25 14:45:00|9337|9299.5|9335.6|9298.1|9337|9299.5|9335.6|9298.1|0
1614264310000|2021-02-25 14:45:10|9336.1|9298.6|9339.1|9301.6|9339.6|9302.1|9336.1|9298.6|0
1614264320000|2021-02-25 14:45:20|9341.1|9303.6|9343.4|9305.9|9343.4|9305.9|9341|9303.5|0
1614264330000|2021-02-25 14:45:30|9342.4|9304.9|9336.4|9298.9|9342.4|9304.9|9335.9|9298.4|0
1614264340000|2021-02-25 14:45:40|9334.9|9297.4|9335.9|9298.4|9335.9|9298.4|9334.9|9297.4|0
1614264350000|2021-02-25 14:45:50|9336|9298.5|9336.4|9298.9|9336.4|9298.9|9336|9298.5|0
1614264360000|2021-02-25 14:46:00|9335.9|9298.4|9336.4|9298.9|9337.9|9300.4|9335.9|9298.4|0
1614264380000|2021-02-25 14:46:20|9335.4|9297.9|9334.4|9296.9|9335.4|9297.9|9334.4|9296.9|0
1614264390000|2021-02-25 14:46:30|9334.9|9297.4|9333.4|9295.9|9334.9|9297.4|9333.4|9295.9|0
1614264400000|2021-02-25 14:46:40|9331.4|9293.9|9331.4|9293.9|9331.4|9293.9|9331.4|9293.9|0
1614264410000|2021-02-25 14:46:50|9330.4|9292.9|9330.4|9292.9|9330.4|9292.9|9330.4|9292.9|0
1614264420000|2021-02-25 14:47:00|9329.9|9292.4|9322.9|9285.4|9329.9|9292.4|9317.9|9280.4|0
1614264430000|2021-02-25 14:47:10|9322.8|9285.3|9325.4|9287.9|9327.9|9290.4|9321.9|9284.4|0
1614264440000|2021-02-25 14:47:20|9325.3|9287.8|9327.9|9290.4|9327.9|9290.4|9324.4|9286.9|0
1614264450000|2021-02-25 14:47:30|9328.4|9290.9|9325.9|9288.4|9328.4|9290.9|9325.4|9287.9|0
1614264460000|2021-02-25 14:47:40|9325.4|9287.9|9325.4|9287.9|9325.4|9287.9|9325.4|9287.9|0
1614264470000|2021-02-25 14:47:50|9325.6|9288.1|9320.4|9282.9|9326.4|9288.9|9319.7|9282.2|0
1614264480000|2021-02-25 14:48:00|9319.9|9282.4|9318.9|9281.4|9319.9|9282.4|9318.4|9280.9|0
1614264490000|2021-02-25 14:48:10|9317.9|9280.4|9312|9274.5|9317.9|9280.4|9312|9274.5|0
1614264500000|2021-02-25 14:48:20|9311.8|9274.3|9316.2|9278.7|9316.2|9278.7|9310.5|9273|0
1614264510000|2021-02-25 14:48:30|9315.8|9278.3|9315.8|9278.3|9315.8|9278.3|9315.8|9278.3|0
1614264520000|2021-02-25 14:48:40|9316.2|9278.7|9318.1|9280.6|9318.1|9280.6|9316.2|9278.7|0
1614264540000|2021-02-25 14:49:00|9318.5|9281|9314.7|9277.2|9318.5|9281|9314.7|9277.2|0
1614264550000|2021-02-25 14:49:10|9311.4|9273.9|9306.7|9269.2|9311.4|9273.9|9306.7|9269.2|0
1614264560000|2021-02-25 14:49:20|9305.2|9267.7|9300.2|9262.7|9305.2|9267.7|9300.2|9262.7|0
1614264570000|2021-02-25 14:49:30|9300.7|9263.2|9296|9258.5|9300.7|9263.2|9296|9258.5|0
1614264580000|2021-02-25 14:49:40|9295.9|9258.4|9291.3|9253.8|9295.9|9258.4|9290.8|9253.3|0
1614264590000|2021-02-25 14:49:50|9292|9254.5|9291.8|9254.3|9295.5|9258|9290.8|9253.3|0
1614264600000|2021-02-25 14:50:00|9293.6|9256.1|9289.9|9252.4|9294.6|9257.1|9289.9|9252.4|0
1614264610000|2021-02-25 14:50:10|9289.3|9251.8|9287.4|9249.9|9289.3|9251.8|9287.4|9249.9|0
1614264620000|2021-02-25 14:50:20|9286.1|9248.6|9289.7|9252.2|9289.7|9252.2|9283.2|9245.7|0
1614264630000|2021-02-25 14:50:30|9290.1|9252.6|9293.4|9255.9|9293.4|9255.9|9290.1|9252.6|0
1614264640000|2021-02-25 14:50:40|9293.2|9255.7|9287.1|9249.6|9293.2|9255.7|9287.1|9249.6|0
1614264650000|2021-02-25 14:50:50|9285.7|9248.2|9288.7|9251.2|9289.6|9252.1|9285.7|9248.2|0
1614264660000|2021-02-25 14:51:00|9287.7|9250.2|9297.1|9259.6|9297.1|9259.6|9287.7|9250.2|0
1614264670000|2021-02-25 14:51:10|9297.6|9260.1|9302.7|9265.2|9304.2|9266.7|9297.6|9260.1|0
1614264690000|2021-02-25 14:51:30|9303.2|9265.7|9303.2|9265.7|9303.2|9265.7|9303.2|9265.7|0
1614264700000|2021-02-25 14:51:40|9303.1|9265.6|9300.9|9263.4|9303.1|9265.6|9300.9|9263.4|0
1614264710000|2021-02-25 14:51:50|9300.2|9262.7|9298.9|9261.4|9300.2|9262.7|9298.9|9261.4|0
1614264720000|2021-02-25 14:52:00|9298.1|9260.6|9290.1|9252.6|9298.1|9260.6|9289.2|9251.7|0
1614264730000|2021-02-25 14:52:10|9290.5|9253|9290.5|9253|9290.5|9253|9290.5|9253|0
1614264740000|2021-02-25 14:52:20|9290.4|9252.9|9289.6|9252.1|9290.6|9253.1|9289.6|9252.1|0
1614264750000|2021-02-25 14:52:30|9290.9|9253.4|9290.9|9253.4|9290.9|9253.4|9290.9|9253.4|0
1614264760000|2021-02-25 14:52:40|9290.5|9253|9290.5|9253|9290.5|9253|9290.5|9253|0
1614264770000|2021-02-25 14:52:50|9289.1|9251.6|9286.2|9248.7|9289.6|9252.1|9286.2|9248.7|0
1614264780000|2021-02-25 14:53:00|9283.9|9246.4|9282.4|9244.9|9284.4|9246.9|9282.4|9244.9|0
1614264790000|2021-02-25 14:53:10|9281.8|9244.3|9283.6|9246.1|9284.1|9246.6|9281.8|9244.3|0
1614264800000|2021-02-25 14:53:20|9283.9|9246.4|9287.2|9249.7|9287.2|9249.7|9283.5|9246|0
1614264810000|2021-02-25 14:53:30|9285.9|9248.4|9283|9245.5|9285.9|9248.4|9283|9245.5|0
1614264820000|2021-02-25 14:53:40|9282.9|9245.4|9282.5|9245|9282.9|9245.4|9282.5|9245|0
1614264830000|2021-02-25 14:53:50|9279.7|9242.2|9283.4|9245.9|9283.4|9245.9|9278.7|9241.2|0
1614264840000|2021-02-25 14:54:00|9282.6|9245.1|9279.3|9241.8|9282.6|9245.1|9279.3|9241.8|0
1614264850000|2021-02-25 14:54:10|9278.8|9241.3|9278.8|9241.3|9278.8|9241.3|9278.8|9241.3|0
1614264860000|2021-02-25 14:54:20|9278.9|9241.4|9279.8|9242.3|9279.8|9242.3|9278.9|9241.4|0
1614264870000|2021-02-25 14:54:30|9280.7|9243.2|9281.2|9243.7|9281.2|9243.7|9280.7|9243.2|0
1614264880000|2021-02-25 14:54:40|9282.4|9244.9|9285.1|9247.6|9285.1|9247.6|9281.6|9244.1|0
1614264890000|2021-02-25 14:54:50|9287|9249.5|9276.4|9238.9|9287|9249.5|9275.5|9238|0
1614264900000|2021-02-25 14:55:00|9276|9238.5|9272.3|9234.8|9276|9238.5|9269.9|9232.4|0
1614264910000|2021-02-25 14:55:10|9272.8|9235.3|9272.8|9235.3|9272.8|9235.3|9272.8|9235.3|0
1614264920000|2021-02-25 14:55:20|9271.8|9234.3|9271.8|9234.3|9272.8|9235.3|9271.7|9234.2|0
1614264930000|2021-02-25 14:55:30|9271.9|9234.4|9269.4|9231.9|9272.3|9234.8|9269.4|9231.9|0
1614264940000|2021-02-25 14:55:40|9268.9|9231.4|9265.4|9227.9|9268.9|9235.8|9259.4|9227.9|0
1614264950000|2021-02-25 14:55:50|9268.5|9231|9268.5|9231|9270.9|9233.4|9268.5|9231|0
1614264960000|2021-02-25 14:56:00|9271.8|9234.3|9271.8|9234.3|9274.6|9237.1|9271.3|9233.8|0
1614264970000|2021-02-25 14:56:10|9271.9|9234.4|9274.4|9236.9|9275.6|9238.1|9271.9|9234.4|0
1614264980000|2021-02-25 14:56:20|9275|9237.5|9275.1|9237.6|9276.4|9238.9|9273.6|9236.1|0
1614264990000|2021-02-25 14:56:30|9275.5|9238|9278.8|9241.3|9278.8|9241.3|9275.5|9238|0
1614265000000|2021-02-25 14:56:40|9279.6|9242.1|9279.6|9242.1|9279.6|9242.1|9279.6|9242.1|0
1614265010000|2021-02-25 14:56:50|9276.9|9239.4|9276.9|9239.4|9276.9|9239.4|9276.9|9239.4|0
1614265020000|2021-02-25 14:57:00|9276.4|9238.9|9281.6|9244.1|9281.6|9244.1|9275.9|9238.4|0
1614265030000|2021-02-25 14:57:10|9291|9253.5|9286.3|9248.8|9291|9253.5|9286.3|9248.8|0
1614265040000|2021-02-25 14:57:20|9286.2|9248.7|9284.4|9246.9|9286.2|9248.7|9283.9|9246.4|0
1614265050000|2021-02-25 14:57:30|9284|9246.5|9284|9246.5|9284|9246.5|9284|9246.5|0
1614265060000|2021-02-25 14:57:40|9284.4|9246.9|9284.4|9246.9|9284.4|9246.9|9284.4|9246.9|0
1614265080000|2021-02-25 14:58:00|9285.3|9247.8|9285.3|9247.8|9285.3|9247.8|9285.3|9247.8|0
1614265090000|2021-02-25 14:58:10|9285.9|9248.4|9283.9|9246.4|9288.6|9251.1|9283.1|9245.6|0
1614265110000|2021-02-25 14:58:30|9284|9246.5|9281.1|9243.6|9284.4|9246.9|9281.1|9243.6|0
1614265120000|2021-02-25 14:58:40|9281.3|9243.8|9281.3|9243.8|9281.3|9243.8|9281.3|9243.8|0
1614265130000|2021-02-25 14:58:50|9282.8|9245.3|9286.4|9248.9|9286.4|9248.9|9282.8|9245.3|0
1614265140000|2021-02-25 14:59:00|9287.3|9249.8|9289.1|9251.6|9289.1|9251.6|9287.1|9249.6|0
1614265160000|2021-02-25 14:59:20|9284.8|9247.3|9288.2|9250.7|9288.2|9250.7|9284.8|9247.3|0
1614265180000|2021-02-25 14:59:40|9285.1|9247.6|9285.1|9247.6|9285.1|9247.6|9285.1|9247.6|0
1614265190000|2021-02-25 14:59:50|9284.6|9247.1|9284.6|9247.1|9284.6|9247.1|9284.6|9247.1|0
1614265200000|2021-02-25 15:00:00|9283.7|9246.2|9275.1|9237.6|9283.7|9246.2|9275.1|9237.6|0
1614265210000|2021-02-25 15:00:10|9275.5|9238|9281.6|9244.1|9282.6|9245.1|9275.5|9238|0
1614265220000|2021-02-25 15:00:20|9278.8|9241.3|9278.8|9241.3|9278.8|9241.3|9278.8|9241.3|0
1614265260000|2021-02-25 15:01:00|9274.6|9237.1|9274.6|9237.1|9274.6|9237.1|9274.6|9237.1|0
1614265270000|2021-02-25 15:01:10|9273.6|9236.1|9272.7|9235.2|9273.6|9236.1|9272.7|9235.2|0
1614265280000|2021-02-25 15:01:20|9271.7|9234.2|9260.7|9235.7|9271.7|9235.7|9260.7|9231.4|0
1614265290000|2021-02-25 15:01:30|9259.8|9234.8|9259.8|9234.8|9259.8|9234.8|9259.8|9234.8|0
1614265300000|2021-02-25 15:01:40|9258.8|9233.8|9258.8|9233.8|9258.8|9233.8|9258.8|9233.8|0
1614265310000|2021-02-25 15:01:50|9251.9|9236.9|9259.4|9234.4|9259.9|9236.9|9251.9|9231.2|0
1614265320000|2021-02-25 15:02:00|9259.3|9234.3|9258.4|9233.4|9259.3|9234.3|9258.4|9233.4|0
1614265330000|2021-02-25 15:02:10|9257.5|9232.5|9257.5|9232.5|9257.5|9232.5|9257.5|9232.5|0
1614265350000|2021-02-25 15:02:30|9257.9|9232.9|9250.6|9235.6|9257.9|9237.8|9250.6|9232.9|0
1614265360000|2021-02-25 15:02:40|9251.1|9236.1|9258.9|9233.9|9258.9|9236.1|9251.1|9232.1|0
1614265370000|2021-02-25 15:02:50|9265.6|9228.1|9271.3|9233.8|9271.3|9233.8|9265.6|9228.1|0
1614265380000|2021-02-25 15:03:00|9271.8|9234.3|9261.3|9236.3|9271.8|9236.3|9261.3|9232.7|0
1614265400000|2021-02-25 15:03:20|9267.6|9230.1|9268.5|9231|9268.5|9231|9267.6|9230.1|0
1614265410000|2021-02-25 15:03:30|9268.9|9231.4|9268.9|9231.4|9268.9|9231.4|9268.9|9231.4|0
1614265440000|2021-02-25 15:04:00|9268.1|9230.6|9260.4|9235.4|9268.1|9235.4|9260.4|9230.6|0
1614265450000|2021-02-25 15:04:10|9261.3|9236.3|9261.3|9236.3|9261.3|9236.3|9261.3|9236.3|0
1614265470000|2021-02-25 15:04:30|9260.8|9235.8|9260.8|9235.8|9260.8|9235.8|9260.8|9235.8|0
1614265480000|2021-02-25 15:04:40|9260.4|9235.4|9260.4|9235.4|9260.4|9235.4|9260.4|9235.4|0
1614265500000|2021-02-25 15:05:00|9260.8|9235.8|9260.8|9235.8|9260.8|9235.8|9260.8|9235.8|0
1614265510000|2021-02-25 15:05:10|9259.9|9234.9|9269.4|9231.9|9269.4|9234.9|9259.9|9231.4|0
1614265530000|2021-02-25 15:05:30|9268.5|9231|9268|9230.5|9268.5|9231|9268|9230.5|0
1614265540000|2021-02-25 15:05:40|9270.3|9232.8|9269.1|9231.6|9270.3|9232.8|9268.9|9231.4|0
1614265550000|2021-02-25 15:05:50|9270.8|9233.3|9270.8|9233.3|9270.8|9233.3|9270.8|9233.3|0
1614265560000|2021-02-25 15:06:00|9271.3|9233.8|9259.4|9234.4|9271.3|9235.3|9259.4|9231.9|0
1614265580000|2021-02-25 15:06:20|9256.6|9231.6|9256.6|9231.6|9256.6|9231.6|9256.6|9231.6|0
1614265590000|2021-02-25 15:06:30|9257|9232|9251.5|9236.5|9257|9236.5|9251.5|9232|0
1614265600000|2021-02-25 15:06:40|9250.2|9235.2|9256.6|9231.6|9256.6|9235.2|9250.2|9231.6|0
1614265610000|2021-02-25 15:06:50|9251.5|9236.5|9249.7|9234.7|9251.5|9236.5|9249.7|9234.7|0
1614265620000|2021-02-25 15:07:00|9250.6|9235.6|9257.3|9219.8|9258.3|9235.6|9250.6|9219.8|1
1614265630000|2021-02-25 15:07:10|9255.4|9217.9|9254|9216.5|9255.4|9217.9|9254|9216.5|0
1614265640000|2021-02-25 15:07:20|9253.9|9216.4|9250.4|9212.9|9253.9|9216.4|9246.5|9209|0
1614265660000|2021-02-25 15:07:40|9249.5|9212|9249|9211.5|9249.5|9212|9249|9211.5|0
1614265670000|2021-02-25 15:07:50|9249.9|9212.4|9249.9|9212.4|9250.8|9213.3|9249.4|9211.9|0
1614265690000|2021-02-25 15:08:10|9251.1|9213.6|9250.8|9213.3|9251.1|9213.6|9248.9|9211.4|0
1614265700000|2021-02-25 15:08:20|9252.5|9215|9252.1|9214.6|9252.5|9215|9250.5|9213|0
1614265710000|2021-02-25 15:08:30|9250.8|9213.3|9252.9|9215.4|9252.9|9215.4|9250.8|9213.3|0
1614265720000|2021-02-25 15:08:40|9254.1|9216.6|9253.5|9216|9254.1|9216.6|9253.5|9216|0
1614265730000|2021-02-25 15:08:50|9250.8|9213.3|9248.9|9211.4|9250.8|9213.3|9248.9|9211.4|0
1614265740000|2021-02-25 15:09:00|9248.8|9211.3|9245.1|9207.6|9248.8|9211.3|9245.1|9207.6|0
1614265750000|2021-02-25 15:09:10|9243.8|9206.3|9245.2|9207.7|9245.2|9207.7|9243.8|9206.3|0
1614265760000|2021-02-25 15:09:20|9245.1|9207.6|9246.1|9208.6|9246.1|9208.6|9243.4|9205.9|0
1614265780000|2021-02-25 15:09:40|9245.6|9208.1|9244.8|9207.3|9245.6|9208.1|9244.8|9207.3|0
1614265790000|2021-02-25 15:09:50|9244.7|9207.2|9243.8|9206.3|9244.7|9207.2|9243.8|9206.3|0
1614265800000|2021-02-25 15:10:00|9243.3|9205.8|9236.6|9199.1|9243.3|9205.8|9236.6|9199.1|0
1614265810000|2021-02-25 15:10:10|9235.3|9197.8|9235.3|9197.8|9235.3|9197.8|9235.3|9197.8|0
1614265820000|2021-02-25 15:10:20|9236.3|9198.8|9239|9201.5|9240.8|9203.3|9236.3|9198.8|0
1614265830000|2021-02-25 15:10:30|9237.2|9199.7|9240.6|9203.1|9240.6|9203.1|9237.2|9199.7|0
1614265840000|2021-02-25 15:10:40|9240.9|9203.4|9243.4|9205.9|9243.4|9205.9|9240.9|9203.4|0
1614265850000|2021-02-25 15:10:50|9242.9|9205.4|9240.6|9203.1|9242.9|9205.4|9240.6|9203.1|0
1614265860000|2021-02-25 15:11:00|9240.1|9202.6|9234.8|9197.3|9240.1|9202.6|9234.8|9197.3|0
1614265870000|2021-02-25 15:11:10|9235|9197.5|9236.1|9198.6|9236.1|9198.6|9235|9197.5|0
1614265880000|2021-02-25 15:11:20|9235|9197.5|9236.3|9198.8|9236.3|9198.8|9235|9197.5|0
1614265900000|2021-02-25 15:11:40|9238.1|9200.6|9240.1|9202.6|9240.1|9202.6|9238.1|9200.6|0
1614265910000|2021-02-25 15:11:50|9240.3|9202.8|9244|9206.5|9244|9206.5|9240.3|9202.8|0
1614265920000|2021-02-25 15:12:00|9246.2|9208.7|9240.1|9202.6|9246.2|9208.7|9240.1|9202.6|0
1614265930000|2021-02-25 15:12:10|9240.4|9202.9|9238.6|9201.1|9240.4|9202.9|9238.6|9201.1|0
1614265940000|2021-02-25 15:12:20|9237.6|9200.1|9240.1|9202.6|9240.1|9202.6|9236.3|9198.8|0
1614265950000|2021-02-25 15:12:30|9239.6|9202.1|9242.5|9205|9243.3|9205.8|9239.6|9202.1|0
1614265960000|2021-02-25 15:12:40|9247.1|9209.6|9246.6|9209.1|9247.1|9209.6|9246.6|9209.1|0
1614265970000|2021-02-25 15:12:50|9246.8|9209.3|9245.3|9207.8|9248.2|9210.7|9243.8|9206.3|0
1614265980000|2021-02-25 15:13:00|9245.7|9208.2|9252.2|9214.7|9252.2|9214.7|9243.8|9206.3|0
1614265990000|2021-02-25 15:13:10|9250.7|9213.2|9249.4|9211.9|9250.7|9213.2|9249.4|9211.9|0
1614266000000|2021-02-25 15:13:20|9248.3|9210.8|9249.4|9211.9|9249.4|9211.9|9246.8|9209.3|0
1614266010000|2021-02-25 15:13:30|9249|9211.5|9250.8|9213.3|9252.1|9214.6|9249|9211.5|0
1614266020000|2021-02-25 15:13:40|9251.5|9214|9253.2|9215.7|9255.5|9218|9251.3|9213.8|0
1614266030000|2021-02-25 15:13:50|9253.7|9216.2|9257.3|9219.8|9257.3|9219.8|9253.7|9216.2|0
1614266040000|2021-02-25 15:14:00|9256.4|9218.9|9252.3|9214.8|9256.4|9218.9|9252.3|9214.8|0
1614266050000|2021-02-25 15:14:10|9250.3|9212.8|9248|9210.5|9250.3|9212.8|9247.1|9209.6|0
1614266060000|2021-02-25 15:14:20|9247.5|9210|9240.5|9203|9248.9|9211.4|9238.1|9200.6|0
1614266080000|2021-02-25 15:14:40|9239.6|9202.1|9238.1|9200.6|9239.6|9202.1|9235.8|9198.3|0
1614266090000|2021-02-25 15:14:50|9238.5|9201|9238.1|9200.6|9242|9204.5|9238.1|9200.6|0
1614266100000|2021-02-25 15:15:00|9237.1|9199.6|9235.8|9198.3|9237.1|9199.6|9235.8|9198.3|0
1614266110000|2021-02-25 15:15:10|9236.7|9199.2|9235.8|9198.3|9236.7|9199.2|9235.3|9197.8|0
1614266120000|2021-02-25 15:15:20|9235.7|9198.2|9232.5|9195|9235.7|9198.2|9232.5|9195|0
1614266130000|2021-02-25 15:15:30|9231.6|9194.1|9228.7|9191.2|9232|9194.5|9228.7|9191.2|0
1614266140000|2021-02-25 15:15:40|9229.2|9191.7|9228.7|9191.2|9229.7|9192.2|9228.7|9191.2|0
1614266150000|2021-02-25 15:15:50|9229.2|9191.7|9230.7|9193.2|9233|9195.5|9229.2|9191.7|0
1614266160000|2021-02-25 15:16:00|9230.6|9193.1|9229.2|9191.7|9230.6|9193.1|9229.2|9191.7|0
1614266170000|2021-02-25 15:16:10|9229.1|9191.6|9229.6|9192.1|9230.1|9192.6|9228.7|9191.2|0
1614266190000|2021-02-25 15:16:30|9229.2|9191.7|9220|9195|9229.2|9195|9219.6|9188.9|0
1614266200000|2021-02-25 15:16:40|9217.3|9192.3|9217.8|9192.8|9218.3|9193.3|9216.9|9191.9|0
1614266210000|2021-02-25 15:16:50|9216|9191|9213.3|9188.3|9216.3|9194.5|9205.3|9188.3|0
1614266220000|2021-02-25 15:17:00|9215.5|9190.5|9215.9|9190.9|9218.7|9193.7|9206.3|9188.2|0
1614266230000|2021-02-25 15:17:10|9216|9191|9214.1|9189.1|9216.9|9191.9|9214.1|9189.1|0
1614266240000|2021-02-25 15:17:20|9207.7|9192.7|9206.8|9191.8|9207.7|9192.7|9206.8|9191.8|0
1614266250000|2021-02-25 15:17:30|9207.3|9192.3|9218.6|9193.6|9223.3|9193.6|9206.8|9185.8|0
1614266260000|2021-02-25 15:17:40|9217.3|9192.3|9213.6|9188.6|9217.3|9192.3|9213.6|9188.6|0
1614266270000|2021-02-25 15:17:50|9214.6|9189.6|9226.7|9189.2|9226.7|9193.3|9214.6|9188|0
1614266280000|2021-02-25 15:18:00|9230.6|9193.1|9235.3|9197.8|9235.3|9197.8|9227|9189.5|0
1614266290000|2021-02-25 15:18:10|9230.6|9193.1|9230.6|9193.1|9230.6|9193.1|9230.6|9193.1|0
1614266300000|2021-02-25 15:18:20|9229.7|9192.2|9225.1|9187.6|9229.7|9192.2|9225.1|9187.6|0
1614266310000|2021-02-25 15:18:30|9225.3|9187.8|9239.2|9201.7|9239.2|9201.7|9225.3|9187.8|0
1614266320000|2021-02-25 15:18:40|9237.2|9199.7|9239.6|9202.1|9239.6|9202.1|9236.8|9199.3|0
1614266330000|2021-02-25 15:18:50|9239.7|9202.2|9244.2|9206.7|9244.7|9207.2|9239.7|9202.2|0
1614266340000|2021-02-25 15:19:00|9241.5|9204|9247.1|9209.6|9247.1|9209.6|9241.5|9204|0
1614266360000|2021-02-25 15:19:20|9247.6|9210.1|9248.5|9211|9248.5|9211|9247.6|9210.1|0
1614266370000|2021-02-25 15:19:30|9249.8|9212.3|9252.1|9214.6|9252.1|9214.6|9249.8|9212.3|0
1614266380000|2021-02-25 15:19:40|9252.6|9215.1|9250.8|9213.3|9255.5|9218|9250.8|9213.3|0
1614266390000|2021-02-25 15:19:50|9250.3|9212.8|9251.3|9213.8|9253.2|9215.7|9249.4|9211.9|0
1614266400000|2021-02-25 15:20:00|9252.7|9215.2|9253.2|9215.7|9253.2|9215.7|9248.4|9210.9|0
1614266410000|2021-02-25 15:20:10|9252.2|9214.7|9250.8|9213.3|9252.2|9214.7|9250.3|9212.8|0
1614266420000|2021-02-25 15:20:20|9250.4|9212.9|9254.5|9217|9254.5|9217|9250.4|9212.9|0
1614266430000|2021-02-25 15:20:30|9254.1|9216.6|9255.5|9218|9255.5|9218|9254.1|9216.6|0
1614266450000|2021-02-25 15:20:50|9250.2|9212.7|9241.5|9204|9250.2|9212.7|9240.5|9203|0
1614266460000|2021-02-25 15:21:00|9240|9202.5|9239.9|9202.4|9240|9202.5|9239.9|9202.4|0
1614266470000|2021-02-25 15:21:10|9243.7|9206.2|9243.2|9205.7|9245.2|9207.7|9243.2|9205.7|0
1614266490000|2021-02-25 15:21:30|9242.8|9205.3|9245.2|9207.7|9246.3|9208.8|9241.9|9204.4|0
1614266500000|2021-02-25 15:21:40|9244.2|9206.7|9240.5|9203|9244.2|9206.7|9240.5|9203|0
1614266510000|2021-02-25 15:21:50|9240.4|9202.9|9241.8|9204.3|9241.8|9204.3|9239.5|9202|0
1614266520000|2021-02-25 15:22:00|9241.3|9203.8|9240.8|9203.3|9241.3|9203.8|9240.8|9203.3|0
1614266540000|2021-02-25 15:22:20|9240.3|9202.8|9240.3|9202.8|9240.3|9202.8|9240.3|9202.8|0
1614266550000|2021-02-25 15:22:30|9237.7|9200.2|9237.7|9200.2|9237.7|9200.2|9237.7|9200.2|0
1614266560000|2021-02-25 15:22:40|9236.2|9198.7|9235.2|9197.7|9236.2|9198.7|9235.2|9197.7|0
1614266580000|2021-02-25 15:23:00|9234.8|9197.3|9236.2|9198.7|9236.2|9198.7|9234.8|9197.3|0
1614266590000|2021-02-25 15:23:10|9236.7|9199.2|9235.3|9197.8|9236.7|9199.2|9235.3|9197.8|0
1614266600000|2021-02-25 15:23:20|9237.6|9200.1|9237.6|9200.1|9237.6|9200.1|9237.6|9200.1|0
1614266630000|2021-02-25 15:23:50|9236.9|9199.4|9232.2|9194.7|9236.9|9199.4|9232.2|9194.7|0
1614266640000|2021-02-25 15:24:00|9232.7|9195.2|9222.7|9197.7|9232.7|9201.2|9222.7|9195.2|0
1614266650000|2021-02-25 15:24:10|9223.6|9198.6|9231.3|9193.8|9231.3|9198.6|9223.6|9192.5|0
1614266660000|2021-02-25 15:24:20|9230.8|9193.3|9230.8|9193.3|9230.8|9193.3|9230.8|9193.3|0
1614266670000|2021-02-25 15:24:30|9230.3|9192.8|9223.1|9198.1|9230.3|9198.1|9222.6|9192.8|0
1614266680000|2021-02-25 15:24:40|9223|9198|9221.2|9196.2|9223|9198|9221.2|9196.2|0
1614266690000|2021-02-25 15:24:50|9221.3|9196.3|9221.2|9196.2|9222.7|9197.7|9221.2|9196.2|0
1614266710000|2021-02-25 15:25:10|9209.2|9194.2|9209.7|9194.7|9210.2|9195.2|9209.2|9194.2|0
1614266720000|2021-02-25 15:25:20|9215|9190|9217.7|9192.7|9217.7|9192.7|9215|9190|0
1614266730000|2021-02-25 15:25:30|9218.5|9193.5|9203.7|9188.7|9218.5|9198.3|9202.7|9187.7|0
1614266740000|2021-02-25 15:25:40|9203.6|9188.6|9203.7|9188.7|9203.7|9188.7|9203.2|9188.2|0
1614266750000|2021-02-25 15:25:50|9202|9164.5|9202.2|9164.7|9202.2|9164.7|9202|9164.5|1
1614266760000|2021-02-25 15:26:00|9203.5|9166|9194|9156.5|9205|9167.5|9193|9155.5|0
1614266770000|2021-02-25 15:26:10|9194.5|9157|9194.5|9157|9194.5|9157|9194.5|9157|0
1614266780000|2021-02-25 15:26:20|9195|9157.5|9196.5|9159|9196.5|9159|9195|9157.5|0
1614266790000|2021-02-25 15:26:30|9195|9157.5|9194.5|9157|9196|9158.5|9194.5|9157|0
1614266800000|2021-02-25 15:26:40|9194|9156.5|9187.5|9150|9194|9156.5|9187.5|9150|0
1614266810000|2021-02-25 15:26:50|9190|9152.5|9187.6|9150.1|9190.5|9153|9187.5|9150|0
1614266820000|2021-02-25 15:27:00|9188|9150.5|9188.5|9151|9191|9153.5|9187|9149.5|0
1614266830000|2021-02-25 15:27:10|9188|9150.5|9187|9149.5|9188.5|9151|9187|9149.5|0
1614266840000|2021-02-25 15:27:20|9186.5|9149|9183.6|9146.1|9186.5|9149|9182.1|9144.6|0
1614266850000|2021-02-25 15:27:30|9184|9146.5|9185|9147.5|9185|9147.5|9183.5|9146|0
1614266860000|2021-02-25 15:27:40|9184.5|9147|9186.9|9149.4|9187.5|9150|9184.5|9147|0
1614266870000|2021-02-25 15:27:50|9188.5|9151|9189.4|9151.9|9190|9152.5|9188.5|9151|0
1614266880000|2021-02-25 15:28:00|9188.5|9151|9185.5|9148|9188.5|9151|9185|9147.5|0
1614266890000|2021-02-25 15:28:10|9186.5|9149|9186.5|9149|9187|9149.5|9186.5|9149|0
1614266900000|2021-02-25 15:28:20|9186.6|9149.1|9190.5|9153|9191|9153.5|9186.6|9149.1|0
1614266910000|2021-02-25 15:28:30|9188|9150.5|9187.5|9150|9191|9153.5|9187.5|9150|0
1614266930000|2021-02-25 15:28:50|9187.7|9150.2|9188.6|9151.1|9188.6|9151.1|9187.7|9150.2|0
1614266940000|2021-02-25 15:29:00|9189|9151.5|9189|9151.5|9189|9151.5|9189|9151.5|0
1614266950000|2021-02-25 15:29:10|9188|9150.5|9188|9150.5|9188|9150.5|9188|9150.5|0
1614266960000|2021-02-25 15:29:20|9189|9151.5|9187|9149.5|9189|9151.5|9187|9149.5|0
1614266970000|2021-02-25 15:29:30|9186.5|9149|9189|9151.5|9190|9152.5|9186|9148.5|0
1614266980000|2021-02-25 15:29:40|9188|9150.5|9187.5|9150|9188|9150.5|9187.5|9150|0
1614266990000|2021-02-25 15:29:50|9187|9149.5|9187.5|9150|9188.5|9151|9187|9149.5|0
1614267000000|2021-02-25 15:30:00|9187|9149.5|9178|9140.5|9187|9149.5|9178|9140.5|0
1614267010000|2021-02-25 15:30:10|9178.9|9141.4|9178.9|9141.4|9178.9|9141.4|9178.9|9141.4|0
1614267020000|2021-02-25 15:30:20|9177.9|9140.4|9181.7|9144.2|9181.8|9144.3|9177.9|9140.4|0
1614267030000|2021-02-25 15:30:30|9181.2|9143.7|9177|9139.5|9181.2|9143.7|9177|9139.5|0
1614267040000|2021-02-25 15:30:40|9175.1|9137.6|9175.1|9137.6|9175.6|9138.1|9175.1|9137.6|0
1614267050000|2021-02-25 15:30:50|9173.7|9136.2|9173.7|9136.2|9173.7|9136.2|9173.7|9136.2|0
1614267060000|2021-02-25 15:31:00|9173.2|9135.7|9173.7|9136.2|9173.7|9136.2|9173.2|9135.7|0
1614267070000|2021-02-25 15:31:10|9173.2|9135.7|9173.2|9135.7|9173.2|9135.7|9173.2|9135.7|0
1614267080000|2021-02-25 15:31:20|9173.1|9135.6|9169.1|9131.6|9173.1|9135.6|9169|9131.5|0
1614267090000|2021-02-25 15:31:30|9170.4|9132.9|9170.9|9133.4|9170.9|9133.4|9170.4|9132.9|0
1614267100000|2021-02-25 15:31:40|9170|9132.5|9168.5|9131|9170|9132.5|9168.5|9131|0
1614267110000|2021-02-25 15:31:50|9168.6|9131.1|9171|9133.5|9174.2|9136.7|9168.6|9131.1|0
1614267120000|2021-02-25 15:32:00|9170|9132.5|9168.5|9131|9170.7|9133.2|9168.5|9131|0
1614267130000|2021-02-25 15:32:10|9168.1|9130.6|9167.1|9129.6|9168.1|9130.6|9167.1|9129.6|0
1614267140000|2021-02-25 15:32:20|9167.6|9130.1|9166.2|9128.7|9167.6|9130.1|9166.2|9128.7|0
1614267150000|2021-02-25 15:32:30|9165.7|9128.2|9165.7|9128.2|9165.7|9128.2|9165.7|9128.2|0
1614267160000|2021-02-25 15:32:40|9166.2|9128.7|9169|9131.5|9169|9131.5|9166.2|9128.7|0
1614267170000|2021-02-25 15:32:50|9170.9|9133.4|9167.7|9130.2|9170.9|9133.4|9167.7|9130.2|0
1614267180000|2021-02-25 15:33:00|9166.2|9128.7|9167.2|9129.7|9167.3|9129.8|9166.2|9128.7|0
1614267190000|2021-02-25 15:33:10|9167.6|9130.1|9170.5|9133|9170.5|9133|9167.6|9130.1|0
1614267200000|2021-02-25 15:33:20|9172.3|9134.8|9169.2|9131.7|9172.3|9134.8|9169.2|9131.7|0
1614267210000|2021-02-25 15:33:30|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|0
1614267220000|2021-02-25 15:33:40|9170|9132.5|9171.4|9133.9|9171.4|9133.9|9170|9132.5|0
1614267230000|2021-02-25 15:33:50|9173.7|9136.2|9178.4|9140.9|9178.4|9140.9|9173.7|9136.2|0
1614267240000|2021-02-25 15:34:00|9177.5|9140|9174.6|9137.1|9177.5|9140|9174.6|9137.1|0
1614267250000|2021-02-25 15:34:10|9172.9|9135.4|9172.9|9135.4|9172.9|9135.4|9172.9|9135.4|0
1614267260000|2021-02-25 15:34:20|9172.4|9134.9|9171.9|9134.4|9172.4|9134.9|9171.9|9134.4|0
1614267280000|2021-02-25 15:34:40|9172.4|9134.9|9176|9138.5|9176|9138.5|9172.4|9134.9|0
1614267290000|2021-02-25 15:34:50|9173.2|9135.7|9175.2|9137.7|9175.2|9137.7|9173.2|9135.7|0
1614267300000|2021-02-25 15:35:00|9174.7|9137.2|9178.4|9140.9|9178.4|9140.9|9174.2|9136.7|0
1614267310000|2021-02-25 15:35:10|9180.8|9143.3|9179.4|9141.9|9181.2|9143.7|9179.4|9141.9|0
1614267320000|2021-02-25 15:35:20|9179.3|9141.8|9178.9|9141.4|9179.3|9141.8|9178.9|9141.4|0
1614267330000|2021-02-25 15:35:30|9178.4|9140.9|9178.4|9140.9|9178.4|9140.9|9178.4|9140.9|0
1614267340000|2021-02-25 15:35:40|9177|9139.5|9177.4|9139.9|9177.4|9139.9|9177|9139.5|0
1614267350000|2021-02-25 15:35:50|9180.4|9142.9|9180.4|9142.9|9180.4|9142.9|9180.4|9142.9|0
1614267360000|2021-02-25 15:36:00|9181.7|9144.2|9179.3|9141.8|9181.7|9144.2|9179.3|9141.8|0
1614267370000|2021-02-25 15:36:10|9181.7|9144.2|9181.7|9144.2|9181.7|9144.2|9181.7|9144.2|0
1614267390000|2021-02-25 15:36:30|9180.8|9143.3|9183.1|9145.6|9183.1|9145.6|9180.8|9143.3|0
1614267400000|2021-02-25 15:36:40|9180.4|9142.9|9180.4|9142.9|9180.4|9142.9|9180.4|9142.9|0
1614267410000|2021-02-25 15:36:50|9179.4|9141.9|9179.4|9141.9|9180.3|9142.8|9179.4|9141.9|0
1614267420000|2021-02-25 15:37:00|9179.9|9142.4|9182.2|9144.7|9182.2|9144.7|9179.9|9142.4|0
1614267430000|2021-02-25 15:37:10|9181.2|9143.7|9187.1|9149.6|9187.1|9149.6|9181.2|9143.7|0
1614267440000|2021-02-25 15:37:20|9185.6|9148.1|9185.6|9148.1|9185.6|9148.1|9185.6|9148.1|0
1614267450000|2021-02-25 15:37:30|9187.1|9149.6|9187|9149.5|9188.6|9151.1|9187|9149.5|0
1614267460000|2021-02-25 15:37:40|9186.1|9148.6|9184.6|9147.1|9186.1|9148.6|9184.6|9147.1|0
1614267470000|2021-02-25 15:37:50|9184.5|9147|9182.2|9144.7|9184.5|9147|9182.2|9144.7|0
1614267480000|2021-02-25 15:38:00|9183.1|9145.6|9184.1|9146.6|9184.1|9146.6|9182.2|9144.7|0
1614267490000|2021-02-25 15:38:10|9182.7|9145.2|9182.2|9144.7|9182.7|9145.2|9182.2|9144.7|0
1614267500000|2021-02-25 15:38:20|9182.7|9145.2|9181.2|9143.7|9182.7|9145.2|9181.2|9143.7|0
1614267510000|2021-02-25 15:38:30|9180.3|9142.8|9179.4|9141.9|9180.3|9142.8|9179.4|9141.9|0
1614267520000|2021-02-25 15:38:40|9179.3|9141.8|9179.3|9141.8|9179.3|9141.8|9179.3|9141.8|0
1614267530000|2021-02-25 15:38:50|9180.2|9142.7|9179.7|9142.2|9180.2|9142.7|9179.7|9142.2|0
1614267540000|2021-02-25 15:39:00|9179.3|9141.8|9179.2|9141.7|9179.3|9141.8|9179.2|9141.7|0
1614267550000|2021-02-25 15:39:10|9175.6|9138.1|9178.9|9141.4|9178.9|9141.4|9175.6|9138.1|0
1614267560000|2021-02-25 15:39:20|9178.8|9141.3|9177.9|9140.4|9178.8|9141.3|9176.9|9139.4|0
1614267570000|2021-02-25 15:39:30|9177.5|9140|9177.5|9140|9177.5|9140|9177.5|9140|0
1614267590000|2021-02-25 15:39:50|9177.4|9139.9|9175.1|9137.6|9177.4|9139.9|9175.1|9137.6|0
1614267600000|2021-02-25 15:40:00|9174.7|9137.2|9176.6|9139.1|9176.6|9139.1|9174.7|9137.2|0
1614267610000|2021-02-25 15:40:10|9174.7|9137.2|9174.7|9137.2|9174.7|9137.2|9174.7|9137.2|0
1614267620000|2021-02-25 15:40:20|9174.6|9137.1|9172.8|9135.3|9174.6|9137.1|9171.7|9134.2|0
1614267630000|2021-02-25 15:40:30|9172.7|9135.2|9171.8|9134.3|9172.8|9135.3|9171.8|9134.3|0
1614267650000|2021-02-25 15:40:50|9171.3|9133.8|9171.3|9133.8|9171.3|9133.8|9171.3|9133.8|0
1614267660000|2021-02-25 15:41:00|9170.8|9133.3|9175.1|9137.6|9175.1|9137.6|9170.8|9133.3|0
1614267670000|2021-02-25 15:41:10|9174.6|9137.1|9174.6|9137.1|9174.6|9137.1|9174.6|9137.1|0
1614267680000|2021-02-25 15:41:20|9172.7|9135.2|9172.2|9134.7|9173.6|9136.1|9172.2|9134.7|0
1614267690000|2021-02-25 15:41:30|9171.7|9134.2|9171.7|9134.2|9171.7|9134.2|9171.7|9134.2|0
1614267700000|2021-02-25 15:41:40|9171.3|9133.8|9171.3|9133.8|9171.3|9133.8|9171.3|9133.8|0
1614267710000|2021-02-25 15:41:50|9173.2|9135.7|9173.2|9135.7|9173.2|9135.7|9173.2|9135.7|0
1614267720000|2021-02-25 15:42:00|9172.8|9135.3|9172.3|9134.8|9172.8|9135.3|9172.3|9134.8|0
1614267730000|2021-02-25 15:42:10|9172.2|9134.7|9172.2|9134.7|9172.2|9134.7|9172.2|9134.7|0
1614267740000|2021-02-25 15:42:20|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|0
1614267790000|2021-02-25 15:43:10|9170.7|9133.2|9170|9132.5|9171.4|9133.9|9167.1|9129.6|0
1614267800000|2021-02-25 15:43:20|9169|9131.5|9171.9|9134.4|9171.9|9134.4|9168.8|9131.3|0
1614267810000|2021-02-25 15:43:30|9168|9130.5|9169.9|9132.4|9169.9|9132.4|9168|9130.5|0
1614267820000|2021-02-25 15:43:40|9165.7|9128.2|9165.2|9127.7|9165.7|9128.2|9165.2|9127.7|0
1614267830000|2021-02-25 15:43:50|9162.9|9125.4|9162.4|9124.9|9163|9125.5|9162.4|9124.9|0
1614267840000|2021-02-25 15:44:00|9161.9|9124.4|9161|9123.5|9162.4|9124.9|9160.4|9122.9|0
1614267850000|2021-02-25 15:44:10|9161.1|9123.6|9163.3|9125.8|9163.3|9125.8|9160.1|9122.6|0
1614267860000|2021-02-25 15:44:20|9163.4|9125.9|9159.6|9122.1|9163.4|9125.9|9159.6|9122.1|0
1614267870000|2021-02-25 15:44:30|9161.1|9123.6|9162.9|9125.4|9162.9|9125.4|9161.1|9123.6|0
1614267880000|2021-02-25 15:44:40|9163.9|9126.4|9160.6|9123.1|9163.9|9126.4|9159.1|9121.6|0
1614267890000|2021-02-25 15:44:50|9160.1|9122.6|9160.1|9122.6|9160.1|9122.6|9160.1|9122.6|0
1614267900000|2021-02-25 15:45:00|9159.6|9122.1|9158.6|9121.1|9159.6|9122.1|9158.6|9121.1|0
1614267910000|2021-02-25 15:45:10|9156.3|9118.8|9148.8|9111.3|9156.3|9118.8|9148.8|9111.3|0
1614267920000|2021-02-25 15:45:20|9148.7|9111.2|9148.3|9110.8|9152.2|9114.7|9148.3|9110.8|0
1614267930000|2021-02-25 15:45:30|9148.2|9110.7|9131.9|9106.9|9148.2|9111.4|9125.8|9106.9|0
1614267940000|2021-02-25 15:45:40|9125.9|9110.9|9125.9|9110.9|9131|9111.3|9124.9|9106|0
1614267950000|2021-02-25 15:45:50|9126.8|9111.8|9127.9|9090.4|9134|9111.8|9126.3|9089.9|1
1614267960000|2021-02-25 15:46:00|9127.4|9089.9|9122.4|9084.9|9127.4|9089.9|9121.9|9084.4|0
1614267970000|2021-02-25 15:46:10|9122.5|9085|9122.4|9084.9|9122.9|9085.4|9122.4|9084.9|0
1614267980000|2021-02-25 15:46:20|9121.9|9084.4|9119.9|9082.4|9122.4|9084.9|9117.9|9080.4|0
1614267990000|2021-02-25 15:46:30|9120.4|9082.9|9124.4|9086.9|9124.4|9086.9|9120.4|9082.9|0
1614268000000|2021-02-25 15:46:40|9123.4|9085.9|9128.4|9090.9|9128.4|9090.9|9123.4|9085.9|0
1614268010000|2021-02-25 15:46:50|9128.9|9091.4|9127.4|9089.9|9129.1|9091.6|9126.4|9088.9|0
1614268020000|2021-02-25 15:47:00|9127.3|9089.8|9125.4|9087.9|9127.3|9089.8|9122.4|9084.9|0
1614268030000|2021-02-25 15:47:10|9124.4|9086.9|9126.5|9089|9126.9|9089.4|9123.4|9085.9|0
1614268040000|2021-02-25 15:47:20|9126.4|9088.9|9128.9|9091.4|9128.9|9091.4|9125.9|9088.4|0
1614268050000|2021-02-25 15:47:30|9129.3|9091.8|9131.9|9094.4|9131.9|9094.4|9129.3|9091.8|0
1614268060000|2021-02-25 15:47:40|9131.8|9094.3|9128.9|9091.4|9131.8|9094.3|9128.9|9091.4|0
1614268070000|2021-02-25 15:47:50|9128.4|9090.9|9123.4|9085.9|9128.4|9090.9|9122.8|9085.3|0
1614268080000|2021-02-25 15:48:00|9123.5|9086|9127.4|9089.9|9127.9|9090.4|9123.5|9086|0
1614268100000|2021-02-25 15:48:20|9129.9|9092.4|9129.9|9092.4|9129.9|9092.4|9128.9|9091.4|0
1614268110000|2021-02-25 15:48:30|9129.8|9092.3|9128.9|9091.4|9129.8|9092.3|9128.9|9091.4|0
1614268120000|2021-02-25 15:48:40|9129|9091.5|9122.9|9085.4|9129|9091.5|9122.9|9085.4|0
1614268130000|2021-02-25 15:48:50|9123|9085.5|9122.9|9085.4|9123.4|9085.9|9122.9|9085.4|0
1614268140000|2021-02-25 15:49:00|9121.9|9084.4|9121.6|9084.1|9121.9|9084.4|9121.4|9083.9|0
1614268150000|2021-02-25 15:49:10|9121.9|9084.4|9121.9|9084.4|9121.9|9084.4|9121.9|9084.4|0
1614268160000|2021-02-25 15:49:20|9120.9|9083.4|9120.9|9083.4|9120.9|9083.4|9120.9|9083.4|0
1614268170000|2021-02-25 15:49:30|9120.4|9082.9|9120.4|9082.9|9120.4|9082.9|9120.4|9082.9|0
1614268180000|2021-02-25 15:49:40|9119.9|9082.4|9117.9|9080.4|9119.9|9082.4|9117.9|9080.4|0
1614268210000|2021-02-25 15:50:10|9118|9080.5|9116.9|9079.4|9118|9080.5|9116.9|9079.4|0
1614268220000|2021-02-25 15:50:20|9113.9|9076.4|9112.9|9075.4|9113.9|9076.4|9112.9|9075.4|0
1614268230000|2021-02-25 15:50:30|9111.9|9074.4|9112.4|9074.9|9112.4|9074.9|9111.9|9074.4|0
1614268240000|2021-02-25 15:50:40|9111.9|9074.4|9112.4|9074.9|9112.4|9074.9|9111.9|9074.4|0
1614268250000|2021-02-25 15:50:50|9112.9|9075.4|9112.4|9074.9|9112.9|9075.4|9112.4|9074.9|0
1614268260000|2021-02-25 15:51:00|9112|9074.5|9111.9|9074.4|9112.4|9074.9|9111.9|9074.4|0
1614268270000|2021-02-25 15:51:10|9112|9074.5|9112.9|9075.4|9112.9|9075.4|9110.9|9073.4|0
1614268280000|2021-02-25 15:51:20|9111.9|9074.4|9117.9|9080.4|9117.9|9080.4|9111.9|9074.4|0
1614268290000|2021-02-25 15:51:30|9118.4|9080.9|9117.9|9080.4|9119.4|9081.9|9117.4|9079.9|0
1614268300000|2021-02-25 15:51:40|9116.9|9079.4|9116.9|9079.4|9118.9|9081.4|9116.9|9079.4|0
1614268310000|2021-02-25 15:51:50|9117.1|9079.6|9122.9|9085.4|9123.4|9085.9|9117.1|9079.6|0
1614268320000|2021-02-25 15:52:00|9123.1|9085.6|9125.9|9088.4|9126.4|9088.9|9123.1|9085.6|0
1614268330000|2021-02-25 15:52:10|9125.4|9087.9|9125.4|9087.9|9127.9|9090.4|9125.4|9087.9|0
1614268340000|2021-02-25 15:52:20|9124.6|9087.1|9119.9|9082.4|9124.6|9087.1|9119.9|9082.4|0
1614268350000|2021-02-25 15:52:30|9121.4|9083.9|9119.9|9082.4|9121.4|9083.9|9119.9|9082.4|0
1614268360000|2021-02-25 15:52:40|9118.4|9080.9|9117.4|9079.9|9118.4|9080.9|9115.9|9078.4|0
1614268370000|2021-02-25 15:52:50|9117.1|9079.6|9114.4|9076.9|9117.1|9079.6|9114.4|9076.9|0
1614268380000|2021-02-25 15:53:00|9112.5|9075|9112.4|9074.9|9112.5|9075|9112.4|9074.9|0
1614268390000|2021-02-25 15:53:10|9111.9|9074.4|9112.4|9074.9|9112.4|9074.9|9111.9|9074.4|0
1614268410000|2021-02-25 15:53:30|9111.9|9074.4|9109.9|9072.4|9111.9|9074.4|9109.9|9072.4|0
1614268420000|2021-02-25 15:53:40|9108.9|9071.4|9112.5|9075|9112.5|9075|9108.9|9071.4|0
1614268430000|2021-02-25 15:53:50|9113.4|9075.9|9111.4|9073.9|9113.4|9075.9|9111.4|9073.9|0
1614268440000|2021-02-25 15:54:00|9111.5|9074|9110.4|9072.9|9112.4|9074.9|9110.4|9072.9|0
1614268450000|2021-02-25 15:54:10|9110.5|9073|9110.4|9072.9|9110.9|9073.4|9110.4|9072.9|0
1614268460000|2021-02-25 15:54:20|9110.1|9072.6|9109.9|9072.4|9110.9|9073.4|9109.4|9071.9|0
1614268470000|2021-02-25 15:54:30|9110.2|9072.7|9113|9075.5|9113|9075.5|9110.2|9072.7|0
1614268480000|2021-02-25 15:54:40|9113.3|9075.8|9111.4|9073.9|9113.3|9075.8|9110.9|9073.4|0
1614268490000|2021-02-25 15:54:50|9111.5|9074|9114.4|9076.9|9114.9|9077.4|9111.5|9074|0
1614268500000|2021-02-25 15:55:00|9114.9|9077.4|9112.9|9075.4|9116.9|9079.4|9112.9|9075.4|0
1614268510000|2021-02-25 15:55:10|9112.4|9074.9|9112.9|9075.4|9113.4|9075.9|9111.9|9074.4|0
1614268520000|2021-02-25 15:55:20|9110.9|9073.4|9110.9|9073.4|9110.9|9073.4|9110.9|9073.4|0
1614268530000|2021-02-25 15:55:30|9111|9073.5|9111.4|9073.9|9111.4|9073.9|9111|9073.5|0
1614268550000|2021-02-25 15:55:50|9111.6|9074.1|9110.9|9073.4|9113.4|9075.9|9110.9|9073.4|0
1614268560000|2021-02-25 15:56:00|9110.4|9072.9|9108.9|9071.4|9110.4|9072.9|9108.9|9071.4|0
1614268580000|2021-02-25 15:56:20|9109.1|9071.6|9114.6|9077.1|9115|9077.5|9109.1|9071.6|0
1614268590000|2021-02-25 15:56:30|9112|9074.5|9114|9076.5|9114|9076.5|9111|9073.5|0
1614268600000|2021-02-25 15:56:40|9113.9|9076.4|9109.5|9072|9113.9|9076.4|9109.5|9072|0
1614268610000|2021-02-25 15:56:50|9114|9076.5|9113|9075.5|9114|9076.5|9113|9075.5|0
1614268620000|2021-02-25 15:57:00|9113.6|9076.1|9115|9077.5|9115|9077.5|9113.6|9076.1|0
1614268630000|2021-02-25 15:57:10|9115.5|9078|9119|9081.5|9119|9081.5|9115.5|9078|0
1614268640000|2021-02-25 15:57:20|9118.8|9081.3|9120.5|9083|9121|9083.5|9117.5|9080|0
1614268650000|2021-02-25 15:57:30|9121|9083.5|9121|9083.5|9121|9083.5|9120.5|9083|0
1614268670000|2021-02-25 15:57:50|9119.5|9082|9116.5|9079|9119.5|9082|9116.5|9079|0
1614268680000|2021-02-25 15:58:00|9116.9|9079.4|9117.5|9080|9121|9083.5|9116.5|9079|0
1614268700000|2021-02-25 15:58:20|9117.3|9079.8|9118|9080.5|9118|9080.5|9115.5|9078|0
1614268710000|2021-02-25 15:58:30|9118.5|9081|9119|9081.5|9119|9081.5|9118.5|9081|0
1614268720000|2021-02-25 15:58:40|9119.1|9081.6|9120|9082.5|9120|9082.5|9119.1|9081.6|0
1614268740000|2021-02-25 15:59:00|9125|9087.5|9125|9087.5|9125|9087.5|9125|9087.5|0
1614268750000|2021-02-25 15:59:10|9125.5|9088|9127.5|9090|9129.5|9092|9125.5|9088|0
1614268760000|2021-02-25 15:59:20|9128|9090.5|9130.5|9093|9133|9095.5|9128|9090.5|0
1614268770000|2021-02-25 15:59:30|9128.5|9091|9128.5|9091|9129|9091.5|9128.5|9091|0
1614268780000|2021-02-25 15:59:40|9128|9090.5|9126|9088.5|9128|9090.5|9126|9088.5|0
1614268790000|2021-02-25 15:59:50|9125.9|9088.4|9125|9087.5|9125.9|9088.4|9125|9087.5|0
1614268800000|2021-02-25 16:00:00|9124.9|9087.4|9123|9085.5|9124.9|9087.4|9122|9084.5|0
1614268810000|2021-02-25 16:00:10|9122.5|9085|9121.5|9084|9122.5|9085|9121.5|9084|0
1614268820000|2021-02-25 16:00:20|9120|9082.5|9119|9081.5|9120|9082.5|9119|9081.5|0
1614268830000|2021-02-25 16:00:30|9117.5|9080|9117.5|9080|9118.5|9081|9117.5|9080|0
1614268840000|2021-02-25 16:00:40|9117.4|9079.9|9117.5|9080|9117.5|9080|9117|9079.5|0
1614268860000|2021-02-25 16:01:00|9117.6|9080.1|9124.5|9087|9124.5|9087|9117.5|9080|0
1614268870000|2021-02-25 16:01:10|9123.5|9086|9121|9083.5|9123.5|9086|9121|9083.5|0
1614268880000|2021-02-25 16:01:20|9120.5|9083|9121|9083.5|9121|9083.5|9120.5|9083|0
1614268890000|2021-02-25 16:01:30|9122.6|9085.1|9123.5|9086|9124.5|9087|9122.6|9085.1|0
1614268900000|2021-02-25 16:01:40|9123.4|9085.9|9122|9084.5|9123.4|9085.9|9122|9084.5|0
1614268910000|2021-02-25 16:01:50|9122.5|9085|9122|9084.5|9122.5|9085|9122|9084.5|0
1614268920000|2021-02-25 16:02:00|9122.5|9085|9122.5|9085|9122.5|9085|9122.5|9085|0
1614268930000|2021-02-25 16:02:10|9122.4|9084.9|9122|9084.5|9122.4|9084.9|9122|9084.5|0
1614268940000|2021-02-25 16:02:20|9121|9083.5|9122.5|9085|9122.5|9085|9121|9083.5|0
1614268950000|2021-02-25 16:02:30|9123|9085.5|9123|9085.5|9123|9085.5|9123|9085.5|0
1614268960000|2021-02-25 16:02:40|9128|9090.5|9127|9089.5|9128|9090.5|9127|9089.5|0
1614268970000|2021-02-25 16:02:50|9127.5|9090|9127.4|9089.9|9127.5|9090|9127.4|9089.9|0
1614268980000|2021-02-25 16:03:00|9127|9089.5|9127|9089.5|9127.5|9090|9126.5|9089|0
1614268990000|2021-02-25 16:03:10|9126.5|9089|9127|9089.5|9127|9089.5|9126.5|9089|0
1614269000000|2021-02-25 16:03:20|9126.7|9089.2|9126|9088.5|9126.7|9089.2|9125|9087.5|0
1614269020000|2021-02-25 16:03:40|9126.5|9089|9126.5|9089|9126.5|9089|9126.5|9089|0
1614269030000|2021-02-25 16:03:50|9133|9095.5|9135|9097.5|9135|9097.5|9132|9094.5|0
1614269040000|2021-02-25 16:04:00|9134.5|9097|9133|9095.5|9134.5|9097|9133|9095.5|0
1614269050000|2021-02-25 16:04:10|9139.5|9102|9144|9106.5|9144.5|9107|9139.5|9102|0
1614269060000|2021-02-25 16:04:20|9143|9105.5|9146.5|9109|9146.5|9109|9143|9105.5|0
1614269070000|2021-02-25 16:04:30|9146|9108.5|9138|9100.5|9146|9108.5|9135.5|9098|0
1614269080000|2021-02-25 16:04:40|9138.6|9101.1|9140|9102.5|9141|9103.5|9138.6|9101.1|0
1614269090000|2021-02-25 16:04:50|9137|9099.5|9136|9098.5|9137|9099.5|9136|9098.5|0
1614269100000|2021-02-25 16:05:00|9134.5|9097|9141.8|9104.3|9141.8|9104.3|9134.5|9097|0
1614269110000|2021-02-25 16:05:10|9140.8|9103.3|9144|9106.5|9144|9106.5|9138.5|9101|0
1614269120000|2021-02-25 16:05:20|9145|9107.5|9145|9107.5|9147.9|9110.4|9145|9107.5|0
1614269130000|2021-02-25 16:05:30|9147.5|9110|9144.5|9107|9147.5|9110|9144.5|9107|0
1614269140000|2021-02-25 16:05:40|9144.2|9106.7|9138.5|9101|9144.2|9106.7|9138.5|9101|0
1614269150000|2021-02-25 16:05:50|9137.5|9100|9135|9097.5|9137.5|9100|9134|9096.5|0
1614269160000|2021-02-25 16:06:00|9134.9|9097.4|9135.5|9098|9135.5|9098|9132.5|9095|0
1614269170000|2021-02-25 16:06:10|9135.8|9098.3|9138|9100.5|9138|9100.5|9135.8|9098.3|0
1614269180000|2021-02-25 16:06:20|9138.1|9100.6|9142|9104.5|9142|9104.5|9138.1|9100.6|0
1614269190000|2021-02-25 16:06:30|9142.3|9104.8|9145|9107.5|9145|9107.5|9142.3|9104.8|0
1614269200000|2021-02-25 16:06:40|9148|9110.5|9147|9109.5|9148|9110.5|9147|9109.5|0
1614269210000|2021-02-25 16:06:50|9148.5|9111|9148.5|9111|9148.5|9111|9148.5|9111|0
1614269220000|2021-02-25 16:07:00|9147|9109.5|9146|9108.5|9147|9109.5|9146|9108.5|0
1614269230000|2021-02-25 16:07:10|9145.8|9108.3|9141.5|9104|9145.8|9108.3|9141.5|9104|0
1614269240000|2021-02-25 16:07:20|9141.4|9103.9|9141.5|9104|9143.5|9106|9141.4|9103.9|0
1614269250000|2021-02-25 16:07:30|9142.1|9104.6|9147|9109.5|9148|9110.5|9142.1|9104.6|0
1614269260000|2021-02-25 16:07:40|9144.5|9107|9141.5|9104|9144.5|9107|9141.5|9104|0
1614269280000|2021-02-25 16:08:00|9143|9105.5|9142|9104.5|9145.5|9108|9142|9104.5|0
1614269290000|2021-02-25 16:08:10|9142.3|9104.8|9149.5|9112|9149.5|9112|9142.3|9104.8|0
1614269300000|2021-02-25 16:08:20|9149|9111.5|9149|9111.5|9149|9111.5|9149|9111.5|0
1614269310000|2021-02-25 16:08:30|9149.2|9111.7|9150.8|9113.3|9151|9113.5|9149.2|9111.7|0
1614269320000|2021-02-25 16:08:40|9149.7|9112.2|9151|9113.5|9151.5|9114|9149.7|9112.2|0
1614269340000|2021-02-25 16:09:00|9150.5|9113|9152.5|9115|9152.5|9115|9150.5|9113|0
1614269350000|2021-02-25 16:09:10|9153.2|9115.7|9159|9121.5|9161|9123.5|9153.2|9115.7|0
1614269360000|2021-02-25 16:09:20|9157.5|9120|9156.5|9119|9157.5|9120|9156.5|9119|0
1614269370000|2021-02-25 16:09:30|9157|9119.5|9156.5|9119|9157|9119.5|9156.5|9119|0
1614269380000|2021-02-25 16:09:40|9156|9118.5|9157.5|9120|9157.5|9120|9156|9118.5|0
1614269390000|2021-02-25 16:09:50|9158.5|9121|9159.8|9122.3|9159.8|9122.3|9158.5|9121|0
1614269400000|2021-02-25 16:10:00|9161|9123.5|9161.5|9124|9161.5|9124|9161|9123.5|0
1614269410000|2021-02-25 16:10:10|9164|9126.5|9165|9127.5|9165|9127.5|9164|9126.5|0
1614269420000|2021-02-25 16:10:20|9163|9125.5|9163|9125.5|9163|9125.5|9162.5|9125|0
1614269430000|2021-02-25 16:10:30|9163.5|9126|9163.5|9126|9163.5|9126|9163|9125.5|0
1614269450000|2021-02-25 16:10:50|9164.5|9127|9164.5|9127|9164.5|9127|9164.5|9127|0
1614269460000|2021-02-25 16:11:00|9164.4|9126.9|9164|9126.5|9164.4|9126.9|9164|9126.5|0
1614269470000|2021-02-25 16:11:10|9160|9122.5|9158|9120.5|9161.5|9124|9158|9120.5|0
1614269480000|2021-02-25 16:11:20|9157|9119.5|9157|9119.5|9157|9119.5|9157|9119.5|0
1614269500000|2021-02-25 16:11:40|9156.7|9119.2|9154|9116.5|9156.7|9119.2|9154|9116.5|0
1614269510000|2021-02-25 16:11:50|9153.5|9116|9153.5|9116|9153.5|9116|9153.5|9116|0
1614269520000|2021-02-25 16:12:00|9154.5|9117|9153.5|9116|9154.5|9117|9153.5|9116|0
1614269530000|2021-02-25 16:12:10|9153.4|9115.9|9153.5|9116|9153.5|9116|9153|9115.5|0
1614269540000|2021-02-25 16:12:20|9156.5|9119|9154.6|9117.1|9157|9119.5|9154.5|9117|0
1614269550000|2021-02-25 16:12:30|9155.5|9118|9157|9119.5|9157|9119.5|9155.5|9118|0
1614269560000|2021-02-25 16:12:40|9156.5|9119|9152.5|9115|9156.5|9119|9152.5|9115|0
1614269570000|2021-02-25 16:12:50|9153|9115.5|9152|9114.5|9153|9115.5|9152|9114.5|0
1614269580000|2021-02-25 16:13:00|9154.5|9117|9155|9117.5|9156|9118.5|9154.5|9117|0
1614269600000|2021-02-25 16:13:20|9154.9|9117.4|9159.5|9122|9161.3|9123.8|9154.5|9117|0
1614269610000|2021-02-25 16:13:30|9159.7|9122.2|9157|9119.5|9160.8|9123.3|9157|9119.5|0
1614269620000|2021-02-25 16:13:40|9156.9|9119.4|9155.5|9118|9156.9|9119.4|9155.5|9118|0
1614269650000|2021-02-25 16:14:10|9156|9118.5|9160.5|9123|9160.5|9123|9156|9118.5|0
1614269660000|2021-02-25 16:14:20|9160.4|9122.9|9160|9122.5|9160.4|9122.9|9160|9122.5|0
1614269670000|2021-02-25 16:14:30|9160.1|9122.6|9160|9122.5|9160.9|9123.4|9160|9122.5|0
1614269690000|2021-02-25 16:14:50|9156.5|9119|9156.5|9119|9157|9119.5|9156|9118.5|0
1614269700000|2021-02-25 16:15:00|9157|9119.5|9154|9116.5|9157|9119.5|9154|9116.5|0
1614269710000|2021-02-25 16:15:10|9153.8|9116.3|9145|9107.5|9153.8|9116.3|9145|9107.5|0
1614269720000|2021-02-25 16:15:20|9144.9|9107.4|9142|9104.5|9144.9|9107.4|9142|9104.5|0
1614269730000|2021-02-25 16:15:30|9142.5|9105|9140|9102.5|9142.5|9105|9140|9102.5|0
1614269740000|2021-02-25 16:15:40|9139.9|9102.4|9136.5|9099|9139.9|9102.4|9136.5|9099|0
1614269750000|2021-02-25 16:15:50|9139|9101.5|9140.4|9102.9|9141.5|9104|9135|9097.5|0
1614269760000|2021-02-25 16:16:00|9140|9102.5|9138.5|9101|9140|9102.5|9138.5|9101|0
1614269770000|2021-02-25 16:16:10|9138.7|9101.2|9136|9098.5|9138.7|9101.2|9136|9098.5|0
1614269780000|2021-02-25 16:16:20|9136.5|9099|9136.5|9099|9136.5|9099|9136.5|9099|0
1614269820000|2021-02-25 16:17:00|9136|9098.5|9136.5|9099|9136.5|9099|9136|9098.5|0
1614269830000|2021-02-25 16:17:10|9135.5|9098|9135.5|9098|9135.5|9098|9135.5|9098|0
1614269840000|2021-02-25 16:17:20|9136|9098.5|9136|9098.5|9136.5|9099|9136|9098.5|0
1614269850000|2021-02-25 16:17:30|9136.5|9099|9134|9096.5|9136.5|9099|9134|9096.5|0
1614269860000|2021-02-25 16:17:40|9134.5|9097|9134.5|9097|9135|9097.5|9134.5|9097|0
1614269870000|2021-02-25 16:17:50|9135.5|9098|9136.9|9099.4|9137|9099.5|9135|9097.5|0
1614269880000|2021-02-25 16:18:00|9136.5|9099|9136|9098.5|9136.5|9099|9134.5|9097|0
1614269890000|2021-02-25 16:18:10|9135|9097.5|9135|9097.5|9135.4|9097.9|9135|9097.5|0
1614269910000|2021-02-25 16:18:30|9137.5|9100|9140.5|9103|9146.5|9109|9137.5|9100|0
1614269920000|2021-02-25 16:18:40|9140.4|9102.9|9139|9101.5|9140.5|9103|9137|9099.5|0
1614269930000|2021-02-25 16:18:50|9138|9100.5|9137|9099.5|9138|9100.5|9137|9099.5|0
1614269940000|2021-02-25 16:19:00|9136.5|9099|9137|9099.5|9137|9099.5|9136.5|9099|0
1614269960000|2021-02-25 16:19:20|9136|9098.5|9133.4|9095.9|9136.5|9099|9133|9095.5|0
1614269970000|2021-02-25 16:19:30|9133|9095.5|9132|9094.5|9133|9095.5|9132|9094.5|0
1614269980000|2021-02-25 16:19:40|9133|9095.5|9132|9094.5|9133|9095.5|9132|9094.5|0
1614269990000|2021-02-25 16:19:50|9132.4|9094.9|9132|9094.5|9132.4|9094.9|9132|9094.5|0
1614270000000|2021-02-25 16:20:00|9133.5|9096|9134.5|9097|9134.5|9097|9133.5|9096|0
1614270010000|2021-02-25 16:20:10|9134.8|9097.3|9138.5|9101|9138.5|9101|9134.8|9097.3|0
1614270020000|2021-02-25 16:20:20|9139.5|9102|9139.4|9101.9|9139.5|9102|9139.4|9101.9|0
1614270030000|2021-02-25 16:20:30|9139|9101.5|9143.2|9105.7|9143.2|9105.7|9138.4|9100.9|0
1614270040000|2021-02-25 16:20:40|9141.8|9104.3|9141|9103.5|9144|9106.5|9141|9103.5|0
1614270050000|2021-02-25 16:20:50|9139.5|9102|9142|9104.5|9142|9104.5|9139.5|9102|0
1614270070000|2021-02-25 16:21:10|9144.5|9107|9144|9106.5|9144.5|9107|9144|9106.5|0
1614270080000|2021-02-25 16:21:20|9143.5|9106|9143.5|9106|9143.5|9106|9143.5|9106|0
1614270090000|2021-02-25 16:21:30|9144|9106.5|9144.4|9106.9|9144.5|9107|9144|9106.5|0
1614270100000|2021-02-25 16:21:40|9144|9106.5|9145|9107.5|9145|9107.5|9144|9106.5|0
1614270110000|2021-02-25 16:21:50|9148|9110.5|9148|9110.5|9148|9110.5|9148|9110.5|0
1614270120000|2021-02-25 16:22:00|9148.5|9111|9148|9110.5|9150|9112.5|9145.5|9108|0
1614270130000|2021-02-25 16:22:10|9148.5|9111|9148.5|9111|9148.5|9111|9148.5|9111|0
1614270140000|2021-02-25 16:22:20|9148|9110.5|9147|9109.5|9148|9110.5|9146.5|9109|0
1614270150000|2021-02-25 16:22:30|9147.5|9110|9150.5|9113|9150.5|9113|9147|9109.5|0
1614270160000|2021-02-25 16:22:40|9151|9113.5|9154.5|9117|9155.7|9118.2|9151|9113.5|0
1614270170000|2021-02-25 16:22:50|9154|9116.5|9154|9116.5|9154.5|9117|9154|9116.5|0
1614270180000|2021-02-25 16:23:00|9153|9115.5|9151.5|9114|9153|9115.5|9150.5|9113|0
1614270200000|2021-02-25 16:23:20|9150.5|9113|9150.5|9113|9150.5|9113|9150.5|9113|0
1614270210000|2021-02-25 16:23:30|9154.5|9117|9154.5|9117|9154.5|9117|9153|9115.5|0
1614270230000|2021-02-25 16:23:50|9156.5|9119|9156.5|9119|9157|9119.5|9156.5|9119|0
1614270240000|2021-02-25 16:24:00|9156.9|9119.4|9156.9|9119.4|9156.9|9119.4|9156.9|9119.4|0
1614270250000|2021-02-25 16:24:10|9157|9119.5|9162.5|9125|9162.5|9125|9157|9119.5|0
1614270260000|2021-02-25 16:24:20|9163|9125.5|9162|9124.5|9164.5|9127|9161.5|9124|0
1614270270000|2021-02-25 16:24:30|9162.5|9125|9165|9127.5|9166|9128.5|9162.5|9125|0
1614270280000|2021-02-25 16:24:40|9164.5|9127|9167|9129.5|9168|9130.5|9164.5|9127|0
1614270290000|2021-02-25 16:24:50|9167.3|9129.8|9169.4|9131.9|9169.5|9132|9167.3|9129.8|0
1614270300000|2021-02-25 16:25:00|9169|9131.5|9169.5|9132|9169.5|9132|9168.9|9131.4|0
1614270320000|2021-02-25 16:25:20|9169|9131.5|9172|9134.5|9173.5|9136|9169|9131.5|0
1614270330000|2021-02-25 16:25:30|9172.1|9134.6|9169.9|9132.4|9173|9135.5|9169.9|9132.4|0
1614270340000|2021-02-25 16:25:40|9170.5|9133|9172|9134.5|9172|9134.5|9170.5|9133|0
1614270350000|2021-02-25 16:25:50|9171.9|9134.4|9176.5|9139|9176.5|9139|9171.5|9134|0
1614270360000|2021-02-25 16:26:00|9176.4|9138.9|9174.9|9137.4|9176.4|9138.9|9173.5|9136|0
1614270370000|2021-02-25 16:26:10|9174|9136.5|9174.1|9136.6|9175.5|9138|9173|9135.5|0
1614270380000|2021-02-25 16:26:20|9175.5|9138|9176.4|9138.9|9176.5|9139|9174.5|9137|0
1614270390000|2021-02-25 16:26:30|9175.5|9138|9175.5|9138|9175.5|9138|9175.5|9138|0
1614270400000|2021-02-25 16:26:40|9175|9137.5|9170|9132.5|9175|9137.5|9170|9132.5|0
1614270410000|2021-02-25 16:26:50|9169.5|9132|9168.5|9131|9169.5|9132|9168.5|9131|0
1614270420000|2021-02-25 16:27:00|9168|9130.5|9171|9133.5|9171|9133.5|9168|9130.5|0
1614270430000|2021-02-25 16:27:10|9170.5|9133|9171.5|9134|9171.5|9134|9170.5|9133|0
1614270440000|2021-02-25 16:27:20|9171.6|9134.1|9173|9135.5|9173|9135.5|9171.6|9134.1|0
1614270450000|2021-02-25 16:27:30|9172|9134.5|9172|9134.5|9172.5|9135|9172|9134.5|0
1614270460000|2021-02-25 16:27:40|9170|9132.5|9171|9133.5|9171|9133.5|9170|9132.5|0
1614270470000|2021-02-25 16:27:50|9172|9134.5|9171.5|9134|9172|9134.5|9171|9133.5|0
1614270480000|2021-02-25 16:28:00|9171.6|9134.1|9173.5|9136|9173.5|9136|9171.6|9134.1|0
1614270490000|2021-02-25 16:28:10|9176.5|9139|9176.5|9139|9176.5|9139|9176.5|9139|0
1614270510000|2021-02-25 16:28:30|9176|9138.5|9176|9138.5|9176|9138.5|9176|9138.5|0
1614270520000|2021-02-25 16:28:40|9175.5|9138|9182.5|9145|9182.9|9145.4|9175.5|9138|0
1614270530000|2021-02-25 16:28:50|9182|9144.5|9183|9145.5|9184|9146.5|9182|9144.5|0
1614270540000|2021-02-25 16:29:00|9183.5|9146|9184.5|9147|9188|9150.5|9183.5|9146|0
1614270560000|2021-02-25 16:29:20|9184.4|9146.9|9183.5|9146|9184.5|9147|9183.5|9146|0
1614270570000|2021-02-25 16:29:30|9183.4|9145.9|9185.5|9148|9185.5|9148|9182.4|9144.9|0
1614270580000|2021-02-25 16:29:40|9185.6|9148.1|9187.5|9150|9188.6|9151.1|9185.6|9148.1|0
1614270590000|2021-02-25 16:29:50|9187.4|9149.9|9187.8|9150.3|9187.8|9150.3|9186.5|9149|0
1614270600000|2021-02-25 16:30:00|9190|9152.5|9190.5|9153|9193.5|9156|9189|9151.5|0
1614270610000|2021-02-25 16:30:10|9187.1|9149.6|9189.5|9152|9190|9152.5|9187|9149.5|0
1614270620000|2021-02-25 16:30:20|9188.5|9151|9186|9148.5|9188.5|9151|9186|9148.5|0
1614270630000|2021-02-25 16:30:30|9182|9144.5|9183|9145.5|9184.5|9147|9182|9144.5|0
1614270640000|2021-02-25 16:30:40|9182.5|9145|9179|9141.5|9182.5|9145|9179|9141.5|0
1614270660000|2021-02-25 16:31:00|9178.5|9141|9178|9140.5|9182.5|9145|9178|9140.5|0
1614270670000|2021-02-25 16:31:10|9177.5|9140|9177.5|9140|9177.5|9140|9177.5|9140|0
1614270680000|2021-02-25 16:31:20|9177.6|9140.1|9178|9140.5|9178|9140.5|9177.6|9140.1|0
1614270690000|2021-02-25 16:31:30|9177.8|9140.3|9176.5|9139|9177.8|9140.3|9176.5|9139|0
1614270710000|2021-02-25 16:31:50|9175|9137.5|9173.5|9136|9175|9137.5|9173.5|9136|0
1614270720000|2021-02-25 16:32:00|9173.6|9136.1|9174|9136.5|9174|9136.5|9173.6|9136.1|0
1614270730000|2021-02-25 16:32:10|9177.5|9140|9178.9|9141.4|9178.9|9141.4|9177.5|9140|0
1614270740000|2021-02-25 16:32:20|9178|9140.5|9174.5|9137|9178|9140.5|9173.5|9136|0
1614270790000|2021-02-25 16:33:10|9174.6|9137.1|9174.5|9137|9175|9137.5|9174.5|9137|0
1614270820000|2021-02-25 16:33:40|9172|9134.5|9171.5|9134|9172|9134.5|9170|9132.5|0
1614270830000|2021-02-25 16:33:50|9171|9133.5|9171|9133.5|9171|9133.5|9171|9133.5|0
1614270840000|2021-02-25 16:34:00|9170|9132.5|9169.9|9132.4|9170|9132.5|9169.9|9132.4|0
1614270850000|2021-02-25 16:34:10|9169.5|9132|9169.5|9132|9169.5|9132|9169.5|9132|0
1614270900000|2021-02-25 16:35:00|9170.1|9132.6|9178|9140.5|9178|9140.5|9170.1|9132.6|0
1614270930000|2021-02-25 16:35:30|9177.9|9140.4|9175|9137.5|9177.9|9140.4|9174.5|9137|0
1614270940000|2021-02-25 16:35:40|9175.3|9137.8|9175|9137.5|9177.6|9140.1|9175|9137.5|0
1614270950000|2021-02-25 16:35:50|9174.5|9137|9174.5|9137|9174.5|9137|9174.5|9137|0
1614270960000|2021-02-25 16:36:00|9174.4|9136.9|9176.9|9139.4|9176.9|9139.4|9174.4|9136.9|0
1614270970000|2021-02-25 16:36:10|9177.9|9140.4|9177.4|9139.9|9177.9|9140.4|9177.4|9139.9|0
1614270980000|2021-02-25 16:36:20|9176.9|9139.4|9173.9|9136.4|9176.9|9139.4|9173.9|9136.4|0
1614270990000|2021-02-25 16:36:30|9173.4|9135.9|9172.9|9135.4|9173.4|9135.9|9172.9|9135.4|0
1614271000000|2021-02-25 16:36:40|9172.6|9135.1|9170.5|9133|9172.6|9135.1|9170.4|9132.9|0
1614271010000|2021-02-25 16:36:50|9171.4|9133.9|9168.4|9130.9|9171.4|9133.9|9168.4|9130.9|0
1614271020000|2021-02-25 16:37:00|9168.3|9130.8|9166.9|9129.4|9168.3|9130.8|9166.9|9129.4|0
1614271030000|2021-02-25 16:37:10|9166.4|9128.9|9166.4|9128.9|9166.4|9128.9|9166.4|9128.9|0
1614271040000|2021-02-25 16:37:20|9166.2|9128.7|9168.9|9131.4|9172.4|9134.9|9164.4|9126.9|0
1614271050000|2021-02-25 16:37:30|9169|9131.5|9169.9|9132.4|9169.9|9132.4|9169|9131.5|0
1614271060000|2021-02-25 16:37:40|9170.9|9133.4|9171.9|9134.4|9173.4|9135.9|9170.9|9133.4|0
1614271070000|2021-02-25 16:37:50|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|0
1614271100000|2021-02-25 16:38:20|9171.9|9134.4|9174.9|9137.4|9175.9|9138.4|9171.9|9134.4|0
1614271110000|2021-02-25 16:38:30|9173.4|9135.9|9172.4|9134.9|9173.4|9135.9|9172.4|9134.9|0
1614271120000|2021-02-25 16:38:40|9172.3|9134.8|9170.9|9133.4|9172.3|9134.8|9170.9|9133.4|0
1614271140000|2021-02-25 16:39:00|9171.1|9133.6|9172.9|9135.4|9172.9|9135.4|9171.1|9133.6|0
1614271150000|2021-02-25 16:39:10|9172.4|9134.9|9172.4|9134.9|9172.4|9134.9|9172.4|9134.9|0
1614271160000|2021-02-25 16:39:20|9172.2|9134.7|9170.4|9132.9|9172.2|9134.7|9170.4|9132.9|0
1614271170000|2021-02-25 16:39:30|9170.5|9133|9168.9|9131.4|9171.9|9134.4|9168.9|9131.4|0
1614271180000|2021-02-25 16:39:40|9168.4|9130.9|9167.9|9130.4|9168.4|9130.9|9167.9|9130.4|0
1614271190000|2021-02-25 16:39:50|9168.2|9130.7|9167.4|9129.9|9168.2|9130.7|9165.9|9128.4|0
1614271200000|2021-02-25 16:40:00|9166.9|9129.4|9166.9|9129.4|9166.9|9129.4|9166.9|9129.4|0
1614271210000|2021-02-25 16:40:10|9167.3|9129.8|9170.4|9132.9|9170.4|9132.9|9167.3|9129.8|0
1614271220000|2021-02-25 16:40:20|9170.5|9133|9170.4|9132.9|9171.4|9133.9|9170.4|9132.9|0
1614271230000|2021-02-25 16:40:30|9167.4|9129.9|9167.4|9129.9|9167.4|9129.9|9167.4|9129.9|0
1614271240000|2021-02-25 16:40:40|9167.3|9129.8|9165.4|9127.9|9167.3|9129.8|9165.4|9127.9|0
1614271260000|2021-02-25 16:41:00|9166.9|9129.4|9166.9|9129.4|9166.9|9129.4|9166.9|9129.4|0
1614271280000|2021-02-25 16:41:20|9165.9|9128.4|9166.9|9129.4|9166.9|9129.4|9165.4|9127.9|0
1614271290000|2021-02-25 16:41:30|9166.8|9129.3|9162.9|9125.4|9166.8|9129.3|9162.9|9125.4|0
1614271300000|2021-02-25 16:41:40|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|0
1614271320000|2021-02-25 16:42:00|9161.9|9124.4|9162|9124.5|9162|9124.5|9161.9|9124.4|0
1614271330000|2021-02-25 16:42:10|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|0
1614271340000|2021-02-25 16:42:20|9163.9|9126.4|9164.9|9127.4|9168.9|9131.4|9163.9|9126.4|0
1614271350000|2021-02-25 16:42:30|9164.8|9127.3|9163.9|9126.4|9164.8|9127.3|9163.6|9126.1|0
1614271360000|2021-02-25 16:42:40|9163.8|9126.3|9162.4|9124.9|9163.8|9126.3|9162.4|9124.9|0
1614271370000|2021-02-25 16:42:50|9161.9|9124.4|9157.9|9120.4|9161.9|9124.4|9157.9|9120.4|0
1614271380000|2021-02-25 16:43:00|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|0
1614271400000|2021-02-25 16:43:20|9157.9|9120.4|9158.1|9120.6|9158.1|9120.6|9157.9|9120.4|0
1614271410000|2021-02-25 16:43:30|9158.9|9121.4|9158.9|9121.4|9158.9|9121.4|9158.9|9121.4|0
1614271420000|2021-02-25 16:43:40|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|0
1614271440000|2021-02-25 16:44:00|9160.9|9123.4|9165.6|9128.1|9165.6|9128.1|9160.9|9123.4|0
1614271450000|2021-02-25 16:44:10|9164.9|9127.4|9164.9|9127.4|9164.9|9127.4|9163.9|9126.4|0
1614271460000|2021-02-25 16:44:20|9164.5|9127|9164.9|9127.4|9164.9|9127.4|9164.4|9126.9|0
1614271470000|2021-02-25 16:44:30|9163.9|9126.4|9163.9|9126.4|9163.9|9126.4|9163.9|9126.4|0
1614271480000|2021-02-25 16:44:40|9165.4|9127.9|9165.9|9128.4|9165.9|9128.4|9165.4|9127.9|0
1614271490000|2021-02-25 16:44:50|9168.9|9131.4|9168.9|9131.4|9168.9|9131.4|9168.9|9131.4|0
1614271510000|2021-02-25 16:45:10|9170.4|9132.9|9169.4|9131.9|9170.9|9133.4|9169.4|9131.9|0
1614271520000|2021-02-25 16:45:20|9167.4|9129.9|9167.4|9129.9|9167.4|9129.9|9167.4|9129.9|0
1614271530000|2021-02-25 16:45:30|9167.9|9130.4|9167.4|9129.9|9167.9|9130.4|9167.4|9129.9|0
1614271540000|2021-02-25 16:45:40|9167.3|9129.8|9166|9128.5|9167.3|9129.8|9165.9|9128.4|0
1614271550000|2021-02-25 16:45:50|9165.9|9128.4|9165.4|9127.9|9165.9|9128.4|9165.4|9127.9|0
1614271560000|2021-02-25 16:46:00|9165.6|9128.1|9160.9|9123.4|9166.4|9128.9|9160.9|9123.4|0
1614271570000|2021-02-25 16:46:10|9160|9122.5|9157.5|9120|9160|9122.5|9157.5|9120|0
1614271580000|2021-02-25 16:46:20|9164|9126.5|9162.4|9124.9|9164|9126.5|9162|9124.5|0
1614271590000|2021-02-25 16:46:30|9162|9124.5|9159.5|9122|9162|9124.5|9159.5|9122|0
1614271600000|2021-02-25 16:46:40|9159.4|9121.9|9159|9121.5|9159.5|9122|9159|9121.5|0
1614271610000|2021-02-25 16:46:50|9158.9|9121.4|9159.5|9122|9159.5|9122|9158.5|9121|0
1614271620000|2021-02-25 16:47:00|9158.5|9121|9158|9120.5|9158.5|9121|9158|9120.5|0
1614271640000|2021-02-25 16:47:20|9157.8|9120.3|9157.1|9119.6|9157.8|9120.3|9156.4|9118.9|0
1614271650000|2021-02-25 16:47:30|9158.5|9121|9158|9120.5|9160|9122.5|9157.5|9120|0
1614271660000|2021-02-25 16:47:40|9157.5|9120|9158|9120.5|9158.5|9121|9157.5|9120|0
1614271670000|2021-02-25 16:47:50|9158.5|9121|9164.5|9127|9167|9129.5|9158.5|9121|0
1614271680000|2021-02-25 16:48:00|9163|9125.5|9164|9126.5|9166|9128.5|9162|9124.5|0
1614271690000|2021-02-25 16:48:10|9164.5|9127|9164.9|9127.4|9165.5|9128|9164.5|9127|0
1614271710000|2021-02-25 16:48:30|9164.5|9127|9164.5|9127|9164.5|9127|9164.5|9127|0
1614271760000|2021-02-25 16:49:20|9164.4|9126.9|9166|9128.5|9166|9128.5|9164|9126.5|0
1614271770000|2021-02-25 16:49:30|9166.1|9128.6|9170|9132.5|9170.5|9133|9166.1|9128.6|0
1614271780000|2021-02-25 16:49:40|9170.5|9133|9171|9133.5|9171|9133.5|9170.5|9133|0
1614271790000|2021-02-25 16:49:50|9170.5|9133|9170.5|9133|9171|9133.5|9170.5|9133|0
1614271800000|2021-02-25 16:50:00|9171|9133.5|9170.4|9132.9|9171|9133.5|9170.4|9132.9|0
1614271810000|2021-02-25 16:50:10|9168|9130.5|9162.9|9125.4|9168|9130.5|9162.6|9125.1|0
1614271820000|2021-02-25 16:50:20|9161.5|9124|9160.5|9123|9161.5|9124|9160.5|9123|0
1614271830000|2021-02-25 16:50:30|9160|9122.5|9160|9122.5|9160|9122.5|9160|9122.5|0
1614271840000|2021-02-25 16:50:40|9159.5|9122|9158.4|9120.9|9159.5|9122|9158|9120.5|0
1614271850000|2021-02-25 16:50:50|9157.9|9120.4|9155.5|9118|9157.9|9120.4|9155.5|9118|0
1614271860000|2021-02-25 16:51:00|9156|9118.5|9157|9119.5|9157|9119.5|9154.5|9117|0
1614271880000|2021-02-25 16:51:20|9157.5|9120|9157.5|9120|9157.5|9120|9157.5|9120|0
1614271910000|2021-02-25 16:51:50|9157|9119.5|9157|9119.5|9157|9119.5|9157|9119.5|0
1614271930000|2021-02-25 16:52:10|9157.4|9119.9|9157.4|9119.9|9157.4|9119.9|9157.4|9119.9|0
1614271950000|2021-02-25 16:52:30|9157|9119.5|9157|9119.5|9157|9119.5|9157|9119.5|0
1614271960000|2021-02-25 16:52:40|9157.5|9120|9162|9124.5|9162.5|9125|9157.5|9120|0
1614271970000|2021-02-25 16:52:50|9161|9123.5|9159.5|9122|9161|9123.5|9159.5|9122|0
1614271990000|2021-02-25 16:53:10|9160|9122.5|9158.5|9121|9160|9122.5|9158.5|9121|0
1614272000000|2021-02-25 16:53:20|9158.3|9120.8|9156.9|9119.4|9158.3|9120.8|9156.9|9119.4|0
1614272010000|2021-02-25 16:53:30|9156.5|9119|9156.5|9119|9157|9119.5|9156.4|9118.9|0
1614272020000|2021-02-25 16:53:40|9156|9118.5|9156|9118.5|9156|9118.5|9156|9118.5|0
1614272040000|2021-02-25 16:54:00|9156.5|9119|9161|9123.5|9161|9123.5|9156.5|9119|0
1614272050000|2021-02-25 16:54:10|9160|9122.5|9161|9123.5|9164.2|9126.7|9160|9122.5|0
1614272060000|2021-02-25 16:54:20|9161.5|9124|9160.5|9123|9161.5|9124|9160.5|9123|0
1614272070000|2021-02-25 16:54:30|9160|9122.5|9159.9|9122.4|9160|9122.5|9159.9|9122.4|0
1614272080000|2021-02-25 16:54:40|9160.5|9123|9160|9122.5|9161|9123.5|9160|9122.5|0
1614272100000|2021-02-25 16:55:00|9160.3|9122.8|9160|9122.5|9162.5|9125|9160|9122.5|0
1614272120000|2021-02-25 16:55:20|9158.5|9121|9158|9120.5|9160|9122.5|9158|9120.5|0
1614272130000|2021-02-25 16:55:30|9157.8|9120.3|9155.5|9118|9157.8|9120.3|9155.5|9118|0
1614272140000|2021-02-25 16:55:40|9156|9118.5|9156|9118.5|9156|9118.5|9156|9118.5|0
1614272170000|2021-02-25 16:56:10|9155.5|9118|9155.5|9118|9155.9|9118.4|9155.5|9118|0
1614272180000|2021-02-25 16:56:20|9154.5|9117|9154.5|9117|9154.5|9117|9154.5|9117|0
1614272190000|2021-02-25 16:56:30|9156|9118.5|9156.5|9119|9156.5|9119|9156|9118.5|0
1614272200000|2021-02-25 16:56:40|9156.4|9118.9|9155.4|9117.9|9156.4|9118.9|9155.4|9117.9|0
1614272220000|2021-02-25 16:57:00|9155|9117.5|9151.5|9114|9155|9117.5|9151.5|9114|0
1614272240000|2021-02-25 16:57:20|9151.3|9113.8|9151.4|9113.9|9151.5|9114|9150.5|9113|0
1614272250000|2021-02-25 16:57:30|9151|9113.5|9149.4|9111.9|9151|9113.5|9149|9111.5|0
1614272260000|2021-02-25 16:57:40|9149|9111.5|9149.5|9112|9149.5|9112|9149|9111.5|0
1614272270000|2021-02-25 16:57:50|9149.4|9111.9|9149|9111.5|9149.4|9111.9|9149|9111.5|0
1614272290000|2021-02-25 16:58:10|9148.8|9111.3|9148.5|9111|9148.8|9111.3|9148|9110.5|0
1614272330000|2021-02-25 16:58:50|9149|9111.5|9149|9111.5|9149|9111.5|9149|9111.5|0
1614272340000|2021-02-25 16:59:00|9150.5|9113|9149|9111.5|9151|9113.5|9149|9111.5|0
1614272370000|2021-02-25 16:59:30|9149.5|9112|9157.1|9119.6|9157.1|9119.6|9149.5|9112|0
1614272380000|2021-02-25 16:59:40|9155|9117.5|9154|9116.5|9155|9117.5|9154|9116.5|0
1614272390000|2021-02-25 16:59:50|9153.8|9116.3|9153|9115.5|9153.8|9116.3|9153|9115.5|0
1614272400000|2021-02-25 17:00:00|9153.5|9116|9152|9114.5|9153.5|9116|9152|9114.5|0
1614272410000|2021-02-25 17:00:10|9151.9|9114.4|9151.5|9114|9151.9|9114.4|9151.5|9114|0
1614272420000|2021-02-25 17:00:20|9152|9114.5|9151|9113.5|9152|9114.5|9151|9113.5|0
1614272430000|2021-02-25 17:00:30|9151.5|9114|9152|9114.5|9152|9114.5|9151|9113.5|0
1614272450000|2021-02-25 17:00:50|9151.9|9114.4|9150.5|9113|9151.9|9114.4|9150.5|9113|0
1614272470000|2021-02-25 17:01:10|9150|9112.5|9148|9110.5|9150|9112.5|9148|9110.5|0
1614272520000|2021-02-25 17:02:00|9147.8|9110.3|9145|9107.5|9148|9110.5|9144.5|9107|0
1614272530000|2021-02-25 17:02:10|9145.5|9108|9145.4|9107.9|9145.5|9108|9145.4|9107.9|0
1614272540000|2021-02-25 17:02:20|9144.5|9107|9145|9107.5|9145|9107.5|9144.5|9107|0
1614272550000|2021-02-25 17:02:30|9145.5|9108|9145|9107.5|9145.5|9108|9145|9107.5|0
1614272570000|2021-02-25 17:02:50|9144.9|9107.4|9144|9106.5|9144.9|9107.4|9144|9106.5|0
1614272580000|2021-02-25 17:03:00|9144.5|9107|9144.6|9107.1|9144.6|9107.1|9144.5|9107|0
1614272590000|2021-02-25 17:03:10|9146.5|9109|9147.5|9110|9148.5|9111|9146.5|9109|0
1614272600000|2021-02-25 17:03:20|9147|9109.5|9147|9109.5|9147|9109.5|9147|9109.5|0
1614272610000|2021-02-25 17:03:30|9147.2|9109.7|9148.5|9111|9149|9111.5|9147.2|9109.7|0
1614272620000|2021-02-25 17:03:40|9148.4|9110.9|9148.5|9111|9148.5|9111|9148.4|9110.9|0
1614272630000|2021-02-25 17:03:50|9148|9110.5|9147.5|9110|9148|9110.5|9147.5|9110|0
1614272640000|2021-02-25 17:04:00|9149.5|9112|9149|9111.5|9151.5|9114|9149|9111.5|0
1614272650000|2021-02-25 17:04:10|9149.2|9111.7|9150.5|9113|9151|9113.5|9149.2|9111.7|0
1614272660000|2021-02-25 17:04:20|9149|9111.5|9148.5|9111|9149|9111.5|9148.5|9111|0
1614272690000|2021-02-25 17:04:50|9148.7|9111.2|9150|9112.5|9150|9112.5|9148.7|9111.2|0
1614272700000|2021-02-25 17:05:00|9149.9|9112.4|9149.9|9112.4|9149.9|9112.4|9149.9|9112.4|0
1614272710000|2021-02-25 17:05:10|9149.5|9112|9149.5|9112|9149.5|9112|9149.5|9112|0
1614272720000|2021-02-25 17:05:20|9151|9113.5|9153.5|9116|9153.5|9116|9151|9113.5|0
1614272750000|2021-02-25 17:05:50|9152.5|9115|9152.5|9115|9152.5|9115|9152.5|9115|0
1614272760000|2021-02-25 17:06:00|9151.5|9114|9151.9|9114.4|9152|9114.5|9151|9113.5|0
1614272770000|2021-02-25 17:06:10|9149.6|9112.1|9151|9113.5|9151|9113.5|9149.6|9112.1|0
1614272810000|2021-02-25 17:06:50|9150|9112.5|9150|9112.5|9150|9112.5|9150|9112.5|0
1614272830000|2021-02-25 17:07:10|9149|9111.5|9150|9112.5|9150|9112.5|9149|9111.5|0
1614272840000|2021-02-25 17:07:20|9149.5|9112|9150|9112.5|9150|9112.5|9149.5|9112|0
1614272850000|2021-02-25 17:07:30|9150.5|9113|9151.5|9114|9151.5|9114|9150.5|9113|0
1614272860000|2021-02-25 17:07:40|9155.5|9118|9155|9117.5|9155.5|9118|9155|9117.5|0
1614272870000|2021-02-25 17:07:50|9155.5|9118|9155|9117.5|9155.9|9118.4|9155|9117.5|0
1614272890000|2021-02-25 17:08:10|9156.5|9119|9157|9119.5|9157|9119.5|9156.5|9119|0
1614272900000|2021-02-25 17:08:20|9156.9|9119.4|9155|9117.5|9156.9|9119.4|9155|9117.5|0
1614272920000|2021-02-25 17:08:40|9154.5|9117|9154|9116.5|9154.5|9117|9154|9116.5|0
1614272930000|2021-02-25 17:08:50|9153.8|9116.3|9152|9114.5|9153.8|9116.3|9151|9113.5|0
1614272940000|2021-02-25 17:09:00|9152.5|9115|9152.5|9115|9152.5|9115|9152.5|9115|0
1614272950000|2021-02-25 17:09:10|9154|9116.5|9153.5|9116|9154|9116.5|9153.5|9116|0
1614272990000|2021-02-25 17:09:50|9155|9117.5|9155|9117.5|9155|9117.5|9155|9117.5|0
1614273000000|2021-02-25 17:10:00|9154.5|9117|9155.5|9118|9155.5|9118|9154.5|9117|0
1614273010000|2021-02-25 17:10:10|9158|9120.5|9157.5|9120|9158|9120.5|9157|9119.5|0
1614273040000|2021-02-25 17:10:40|9158|9120.5|9158.5|9121|9158.5|9121|9157.5|9120|0
1614273060000|2021-02-25 17:11:00|9158|9120.5|9157|9119.5|9158.5|9121|9157|9119.5|0
1614273080000|2021-02-25 17:11:20|9157.5|9120|9154.9|9117.4|9158|9120.5|9154.9|9117.4|0
1614273090000|2021-02-25 17:11:30|9154.5|9117|9153.9|9116.4|9154.6|9117.1|9153.9|9116.4|0
1614273100000|2021-02-25 17:11:40|9153.5|9116|9152.5|9115|9153.5|9116|9152.5|9115|0
1614273120000|2021-02-25 17:12:00|9152|9114.5|9153.5|9116|9153.5|9116|9151|9113.5|0
1614273140000|2021-02-25 17:12:20|9153.7|9116.2|9153.7|9116.2|9153.7|9116.2|9153.7|9116.2|0
1614273150000|2021-02-25 17:12:30|9155.5|9118|9155.5|9118|9156|9118.5|9155.5|9118|0
1614273190000|2021-02-25 17:13:10|9155.4|9117.9|9153|9115.5|9155.4|9117.9|9153|9115.5|0
1614273200000|2021-02-25 17:13:20|9156|9118.5|9155.5|9118|9156|9118.5|9155.5|9118|0
1614273210000|2021-02-25 17:13:30|9155.6|9118.1|9156.5|9119|9156.5|9119|9155.6|9118.1|0
1614273220000|2021-02-25 17:13:40|9157|9119.5|9157|9119.5|9157|9119.5|9157|9119.5|0
1614273230000|2021-02-25 17:13:50|9159|9121.5|9159.5|9122|9159.5|9122|9158.5|9121|0
1614273270000|2021-02-25 17:14:30|9159.4|9121.9|9156.2|9118.7|9159.4|9121.9|9156.2|9118.7|0
1614273280000|2021-02-25 17:14:40|9154|9116.5|9155.5|9118|9155.5|9118|9154|9116.5|0
1614273290000|2021-02-25 17:14:50|9155.4|9117.9|9155|9117.5|9155.4|9117.9|9155|9117.5|0
1614273300000|2021-02-25 17:15:00|9154|9116.5|9152.5|9115|9154|9116.5|9152.5|9115|0
1614273320000|2021-02-25 17:15:20|9153|9115.5|9153|9115.5|9153|9115.5|9153|9115.5|0
1614273350000|2021-02-25 17:15:50|9152.5|9115|9152.4|9114.9|9152.5|9115|9152.4|9114.9|0
1614273360000|2021-02-25 17:16:00|9151.5|9114|9152.5|9115|9152.5|9115|9151.5|9114|0
1614273370000|2021-02-25 17:16:10|9153|9115.5|9153|9115.5|9153|9115.5|9153|9115.5|0
1614273380000|2021-02-25 17:16:20|9154.5|9117|9160.5|9123|9160.5|9123|9154.5|9117|0
1614273390000|2021-02-25 17:16:30|9160.9|9123.4|9161.5|9124|9163.5|9126|9160.9|9123.4|0
1614273400000|2021-02-25 17:16:40|9161|9123.5|9159.5|9122|9161|9123.5|9159.5|9122|0
1614273410000|2021-02-25 17:16:50|9159.4|9121.9|9159|9121.5|9159.4|9121.9|9159|9121.5|0
1614273420000|2021-02-25 17:17:00|9160|9122.5|9160|9122.5|9160|9122.5|9160|9122.5|0
1614273430000|2021-02-25 17:17:10|9158.5|9121|9157|9119.5|9158.5|9121|9157|9119.5|0
1614273450000|2021-02-25 17:17:30|9156.9|9119.4|9156|9118.5|9157|9119.5|9156|9118.5|0
1614273460000|2021-02-25 17:17:40|9155.5|9118|9155|9117.5|9155.5|9118|9155|9117.5|0
1614273480000|2021-02-25 17:18:00|9156|9118.5|9156.4|9118.9|9156.4|9118.9|9156|9118.5|0
1614273490000|2021-02-25 17:18:10|9156.3|9118.8|9160|9122.5|9160.5|9123|9156.3|9118.8|0
1614273510000|2021-02-25 17:18:30|9159.9|9122.4|9159|9121.5|9159.9|9122.4|9159|9121.5|0
1614273530000|2021-02-25 17:18:50|9157.5|9120|9157|9119.5|9157.6|9120.1|9157|9119.5|0
1614273560000|2021-02-25 17:19:20|9156.5|9119|9154|9116.5|9156.5|9119|9153.9|9116.4|0
1614273570000|2021-02-25 17:19:30|9153.9|9116.4|9153.5|9116|9153.9|9116.4|9153.5|9116|0
1614273580000|2021-02-25 17:19:40|9153.6|9116.1|9153.5|9116|9154|9116.5|9153.5|9116|0
1614273590000|2021-02-25 17:19:50|9154.5|9117|9154.5|9117|9154.5|9117|9154.5|9117|0
1614273600000|2021-02-25 17:20:00|9155|9117.5|9155.5|9118|9158.5|9121|9155|9117.5|0
1614273610000|2021-02-25 17:20:10|9155.4|9117.9|9154.5|9117|9155.4|9117.9|9154.5|9117|0
1614273620000|2021-02-25 17:20:20|9155|9117.5|9159.5|9122|9159.5|9122|9155|9117.5|0
1614273630000|2021-02-25 17:20:30|9156.5|9119|9156|9118.5|9156.5|9119|9156|9118.5|0
1614273660000|2021-02-25 17:21:00|9155.9|9118.4|9156|9118.5|9156|9118.5|9154.5|9117|0
1614273680000|2021-02-25 17:21:20|9155.9|9118.4|9153|9115.5|9155.9|9118.4|9153|9115.5|0
1614273720000|2021-02-25 17:22:00|9152.5|9115|9152.6|9115.1|9152.6|9115.1|9152.5|9115|0
1614273730000|2021-02-25 17:22:10|9153.2|9115.7|9153|9115.5|9155|9117.5|9153|9115.5|0
1614273750000|2021-02-25 17:22:30|9153.5|9116|9153|9115.5|9153.5|9116|9153|9115.5|0
1614273780000|2021-02-25 17:23:00|9152.9|9115.4|9152|9114.5|9153|9115.5|9152|9114.5|0
1614273800000|2021-02-25 17:23:20|9151.8|9114.3|9150.5|9113|9151.8|9114.3|9150.5|9113|0
1614273840000|2021-02-25 17:24:00|9150.8|9113.3|9152.3|9114.8|9153.5|9116|9150.8|9113.3|0
1614273850000|2021-02-25 17:24:10|9151.1|9113.6|9151.5|9114|9152.9|9115.4|9149.9|9112.4|0
1614273880000|2021-02-25 17:24:40|9151.4|9113.9|9149.5|9112|9151.4|9113.9|9149.5|9112|0
1614273890000|2021-02-25 17:24:50|9149.3|9111.8|9149.5|9112|9149.5|9112|9149.3|9111.8|0
1614273900000|2021-02-25 17:25:00|9149.3|9111.8|9147.5|9110|9149.3|9111.8|9147.5|9110|0
1614273910000|2021-02-25 17:25:10|9146.9|9109.4|9146.5|9109|9146.9|9109.4|9146.5|9109|0
1614273920000|2021-02-25 17:25:20|9146.3|9108.8|9144.9|9107.4|9146.3|9108.8|9144.9|9107.4|0
1614273930000|2021-02-25 17:25:30|9144.5|9107|9144.5|9107|9144.5|9107|9144.5|9107|0
1614273940000|2021-02-25 17:25:40|9146|9108.5|9146.5|9109|9146.5|9109|9146|9108.5|0
1614273950000|2021-02-25 17:25:50|9146|9108.5|9144.5|9107|9146|9108.5|9144.5|9107|0
1614273960000|2021-02-25 17:26:00|9146|9108.5|9144.9|9107.4|9146|9108.5|9144.9|9107.4|0
1614273970000|2021-02-25 17:26:10|9144.5|9107|9144.5|9107|9144.5|9107|9144.5|9107|0
1614273990000|2021-02-25 17:26:30|9144|9106.5|9141.5|9104|9144|9106.5|9141.5|9104|0
1614274000000|2021-02-25 17:26:40|9141.6|9104.1|9138.9|9101.4|9142|9104.5|9138.9|9101.4|0
1614274020000|2021-02-25 17:27:00|9138.5|9101|9140.5|9103|9141|9103.5|9138.5|9101|0
1614274050000|2021-02-25 17:27:30|9141.5|9104|9141.5|9104|9141.5|9104|9141.5|9104|0
1614274100000|2021-02-25 17:28:20|9141|9103.5|9141|9103.5|9141|9103.5|9141|9103.5|0
1614274120000|2021-02-25 17:28:40|9141.1|9103.6|9141.5|9104|9142|9104.5|9141.1|9103.6|0
1614274130000|2021-02-25 17:28:50|9141|9103.5|9140.5|9103|9141|9103.5|9140.5|9103|0
1614274150000|2021-02-25 17:29:10|9140.7|9103.2|9142.5|9105|9142.5|9105|9140.7|9103.2|0
1614274160000|2021-02-25 17:29:20|9141.5|9104|9140.5|9103|9141.5|9104|9140.5|9103|0
1614274180000|2021-02-25 17:29:40|9140|9102.5|9140.5|9103|9140.5|9103|9140|9102.5|0
1614274200000|2021-02-25 17:30:00|9142|9104.5|9141.5|9104|9142|9104.5|9141.5|9104|0
1614274210000|2021-02-25 17:30:10|9141.6|9104.1|9141.5|9104|9142|9104.5|9141.5|9104|0
1614274230000|2021-02-25 17:30:30|9141|9103.5|9140|9102.5|9141|9103.5|9140|9102.5|0
1614274240000|2021-02-25 17:30:40|9140.1|9102.6|9140.9|9103.4|9141|9103.5|9140.1|9102.6|0
1614274250000|2021-02-25 17:30:50|9140.4|9102.9|9139.5|9102|9140.4|9102.9|9138.5|9101|0
1614274260000|2021-02-25 17:31:00|9138.5|9101|9139.5|9102|9139.5|9102|9138.5|9101|0
1614274280000|2021-02-25 17:31:20|9140.5|9103|9140.5|9103|9140.5|9103|9140.5|9103|0
1614274290000|2021-02-25 17:31:30|9140.4|9102.9|9140.5|9103|9140.5|9103|9140|9102.5|0
1614274300000|2021-02-25 17:31:40|9140|9102.5|9139|9101.5|9140|9102.5|9138.6|9101.1|0
1614274310000|2021-02-25 17:31:50|9138.5|9101|9139|9101.5|9139|9101.5|9138.5|9101|0
1614274320000|2021-02-25 17:32:00|9139.1|9101.6|9139.5|9102|9139.5|9102|9139.1|9101.6|0
1614274340000|2021-02-25 17:32:20|9139.4|9101.9|9138.1|9100.6|9139.4|9101.9|9137.5|9100|0
1614274350000|2021-02-25 17:32:30|9138.5|9101|9136.5|9099|9138.5|9101|9136.5|9099|0
1614274360000|2021-02-25 17:32:40|9136.4|9098.9|9136.4|9098.9|9136.4|9098.9|9136.4|9098.9|0
1614274370000|2021-02-25 17:32:50|9135.6|9098.1|9135.9|9098.4|9136|9098.5|9135.5|9098|0
1614274380000|2021-02-25 17:33:00|9135.5|9098|9135.5|9098|9135.5|9098|9135.5|9098|0
1614274390000|2021-02-25 17:33:10|9135.6|9098.1|9136|9098.5|9136|9098.5|9135.6|9098.1|0
1614274410000|2021-02-25 17:33:30|9135.9|9098.4|9135.5|9098|9135.9|9098.4|9135.5|9098|0
1614274440000|2021-02-25 17:34:00|9136.5|9099|9136.5|9099|9136.5|9099|9136.5|9099|0
1614274450000|2021-02-25 17:34:10|9138.5|9101|9140.5|9103|9142.8|9105.3|9138.5|9101|0
1614274460000|2021-02-25 17:34:20|9140.7|9103.2|9141.5|9104|9142.5|9105|9140.7|9103.2|0
1614274470000|2021-02-25 17:34:30|9141|9103.5|9140.4|9102.9|9141|9103.5|9140.4|9102.9|0
1614274480000|2021-02-25 17:34:40|9139|9101.5|9140.4|9102.9|9140.5|9103|9137.5|9100|0
1614274500000|2021-02-25 17:35:00|9140|9102.5|9140|9102.5|9140.5|9103|9138.9|9101.4|0
1614274520000|2021-02-25 17:35:20|9139.9|9102.4|9138.5|9101|9139.9|9102.4|9138.5|9101|0
1614274530000|2021-02-25 17:35:30|9138.4|9100.9|9137.5|9100|9138.4|9100.9|9137.5|9100|0
1614274540000|2021-02-25 17:35:40|9138.5|9101|9137.5|9100|9138.5|9101|9137.5|9100|0
1614274550000|2021-02-25 17:35:50|9139.5|9102|9140|9102.5|9140|9102.5|9139.5|9102|0
1614274560000|2021-02-25 17:36:00|9140.5|9103|9140.7|9103.2|9141|9103.5|9140.5|9103|0
1614274570000|2021-02-25 17:36:10|9142|9104.5|9141.5|9104|9142|9104.5|9141.1|9103.6|0
1614274590000|2021-02-25 17:36:30|9145|9107.5|9142|9104.5|9145|9107.5|9142|9104.5|0
1614274620000|2021-02-25 17:37:00|9141|9103.5|9140.5|9103|9141.5|9104|9140.5|9103|0
1614274670000|2021-02-25 17:37:50|9140|9102.5|9135.5|9098|9141|9103.5|9135.5|9098|0
1614274680000|2021-02-25 17:38:00|9135|9097.5|9133.2|9095.7|9135|9097.5|9133.2|9095.7|0
1614274690000|2021-02-25 17:38:10|9134.5|9097|9135.9|9098.4|9136|9098.5|9133|9095.5|0
1614274700000|2021-02-25 17:38:20|9135.5|9098|9135.5|9098|9135.5|9098|9135.5|9098|0
1614274730000|2021-02-25 17:38:50|9135.7|9098.2|9136.9|9099.4|9136.9|9099.4|9135.7|9098.2|0
1614274740000|2021-02-25 17:39:00|9136|9098.5|9136|9098.5|9136|9098.5|9136|9098.5|0
1614274750000|2021-02-25 17:39:10|9136.2|9098.7|9137.5|9100|9137.5|9100|9136.2|9098.7|0
1614274790000|2021-02-25 17:39:50|9140|9102.5|9141.5|9104|9141.5|9104|9140|9102.5|0
1614274800000|2021-02-25 17:40:00|9141.4|9103.9|9141.4|9103.9|9141.4|9103.9|9141.4|9103.9|0
1614274810000|2021-02-25 17:40:10|9140.8|9103.3|9143|9105.5|9143.5|9106|9140.8|9103.3|0
1614274820000|2021-02-25 17:40:20|9142.5|9105|9139.5|9102|9143|9105.5|9139.5|9102|0
1614274830000|2021-02-25 17:40:30|9139|9101.5|9139|9101.5|9139|9101.5|9139|9101.5|0
1614274850000|2021-02-25 17:40:50|9140|9102.5|9140|9102.5|9140|9102.5|9140|9102.5|0
1614274860000|2021-02-25 17:41:00|9139.5|9102|9141|9103.5|9142|9104.5|9139.5|9102|0
1614274870000|2021-02-25 17:41:10|9140.5|9103|9141|9103.5|9141|9103.5|9140.5|9103|0
1614274880000|2021-02-25 17:41:20|9140.5|9103|9140|9102.5|9140.5|9103|9140|9102.5|0
1614274890000|2021-02-25 17:41:30|9139.5|9102|9138.5|9101|9139.5|9102|9138.5|9101|0
1614274900000|2021-02-25 17:41:40|9138|9100.5|9138|9100.5|9138|9100.5|9138|9100.5|0
1614274910000|2021-02-25 17:41:50|9138.1|9100.6|9138.6|9101.1|9138.6|9101.1|9138.1|9100.6|0
1614274920000|2021-02-25 17:42:00|9139|9101.5|9137.5|9100|9139|9101.5|9137.5|9100|0
1614274930000|2021-02-25 17:42:10|9137|9099.5|9137|9099.5|9137|9099.5|9137|9099.5|0
1614274940000|2021-02-25 17:42:20|9138|9100.5|9136.5|9099|9138|9100.5|9136.5|9099|0
1614274950000|2021-02-25 17:42:30|9136|9098.5|9133.5|9096|9136|9098.5|9133.5|9096|0
1614274960000|2021-02-25 17:42:40|9133|9095.5|9135|9097.5|9135.5|9098|9133|9095.5|0
1614274970000|2021-02-25 17:42:50|9134.5|9097|9134|9096.5|9134.5|9097|9134|9096.5|1
1614274980000|2021-02-25 17:43:00|9133.6|9096.1|9133.6|9096.1|9133.6|9096.1|9133.6|9096.1|0
1614274990000|2021-02-25 17:43:10|9134|9096.5|9134|9096.5|9134|9096.5|9134|9096.5|0
1614275000000|2021-02-25 17:43:20|9133.8|9096.3|9131|9093.5|9133.8|9096.3|9131|9093.5|0
1614275010000|2021-02-25 17:43:30|9131.3|9093.8|9133|9095.5|9133.5|9096|9131.3|9093.8|0
1614275030000|2021-02-25 17:43:50|9132.8|9095.3|9132|9094.5|9132.8|9095.3|9131|9093.5|0
1614275040000|2021-02-25 17:44:00|9131.6|9094.1|9131.5|9094|9131.6|9094.1|9131.5|9094|0
1614275050000|2021-02-25 17:44:10|9133|9095.5|9133|9095.5|9133|9095.5|9133|9095.5|0
1614275060000|2021-02-25 17:44:20|9132.5|9095|9132|9094.5|9132.5|9095|9132|9094.5|0
1614275070000|2021-02-25 17:44:30|9132.2|9094.7|9134|9096.5|9134|9096.5|9132|9094.5|0
1614275080000|2021-02-25 17:44:40|9133.8|9096.3|9129|9091.5|9133.8|9096.3|9129|9091.5|0
1614275090000|2021-02-25 17:44:50|9128.7|9091.2|9126.6|9089.1|9128.7|9091.2|9126.5|9089|0
1614275100000|2021-02-25 17:45:00|9127|9089.5|9124|9086.5|9127|9089.5|9124|9086.5|0
1614275110000|2021-02-25 17:45:10|9123.5|9086|9123.5|9086|9124|9086.5|9123.5|9086|0
1614275120000|2021-02-25 17:45:20|9124|9086.5|9123.5|9086|9124|9086.5|9123.5|9086|0
1614275140000|2021-02-25 17:45:40|9123.1|9085.6|9119|9081.5|9123.1|9085.6|9118.6|9081.1|0
1614275150000|2021-02-25 17:45:50|9118.5|9081|9118.5|9081|9118.5|9081|9118.5|9081|0
1614275160000|2021-02-25 17:46:00|9118.6|9081.1|9119.5|9082|9119.5|9082|9118.5|9081|0
1614275170000|2021-02-25 17:46:10|9119|9081.5|9119|9081.5|9119|9081.5|9119|9081.5|0
1614275190000|2021-02-25 17:46:30|9119.2|9081.7|9119.6|9082.1|9119.6|9082.1|9119.2|9081.7|0
1614275200000|2021-02-25 17:46:40|9120|9082.5|9122|9084.5|9124.9|9087.4|9120|9082.5|0
1614275210000|2021-02-25 17:46:50|9121|9083.5|9120|9082.5|9121|9083.5|9120|9082.5|0
1614275220000|2021-02-25 17:47:00|9119.5|9082|9121|9083.5|9121|9083.5|9119.5|9082|0
1614275240000|2021-02-25 17:47:20|9120.8|9083.3|9119|9081.5|9120.8|9083.3|9118.5|9081|0
1614275250000|2021-02-25 17:47:30|9118.5|9081|9121|9083.5|9121.9|9084.4|9118.5|9081|0
1614275270000|2021-02-25 17:47:50|9120.7|9083.2|9118.5|9081|9120.7|9083.2|9118.5|9081|0
1614275280000|2021-02-25 17:48:00|9118.6|9081.1|9121|9083.5|9121|9083.5|9118.6|9081.1|0
1614275310000|2021-02-25 17:48:30|9120.5|9083|9119|9081.5|9120.5|9083|9118.5|9081|0
1614275330000|2021-02-25 17:48:50|9119.1|9081.6|9119|9081.5|9119.5|9082|9119|9081.5|0
1614275340000|2021-02-25 17:49:00|9119.5|9082|9119.5|9082|9119.5|9082|9119|9081.5|0
1614275350000|2021-02-25 17:49:10|9119.6|9082.1|9120.5|9083|9120.5|9083|9119.6|9082.1|0
1614275360000|2021-02-25 17:49:20|9121|9083.5|9121|9083.5|9121|9083.5|9121|9083.5|0
1614275370000|2021-02-25 17:49:30|9120.5|9083|9119.5|9082|9120.5|9083|9119.5|9082|0
1614275380000|2021-02-25 17:49:40|9119|9081.5|9119|9081.5|9119|9081.5|9119|9081.5|0
1614275400000|2021-02-25 17:50:00|9117.5|9080|9115|9077.5|9117.5|9080|9114|9076.5|0
1614275410000|2021-02-25 17:50:10|9115.2|9077.7|9115.5|9078|9116.5|9079|9115.2|9077.7|0
1614275420000|2021-02-25 17:50:20|9115|9077.5|9115|9077.5|9115|9077.5|9115|9077.5|0
1614275430000|2021-02-25 17:50:30|9115.2|9077.7|9116.5|9079|9118.4|9080.9|9115.2|9077.7|0
1614275440000|2021-02-25 17:50:40|9117|9079.5|9117.5|9080|9118|9080.5|9116.5|9079|0
1614275450000|2021-02-25 17:50:50|9118.5|9081|9121.5|9084|9121.5|9084|9118.5|9081|0
1614275460000|2021-02-25 17:51:00|9121|9083.5|9119.5|9082|9121.5|9084|9119|9081.5|0
1614275470000|2021-02-25 17:51:10|9120|9082.5|9120|9082.5|9120|9082.5|9120|9082.5|0
1614275480000|2021-02-25 17:51:20|9119.5|9082|9120|9082.5|9120.5|9083|9119.5|9082|0
1614275490000|2021-02-25 17:51:30|9120.1|9082.6|9120.5|9083|9120.5|9083|9120.1|9082.6|0
1614275520000|2021-02-25 17:52:00|9121|9083.5|9124|9086.5|9124|9086.5|9121|9083.5|0
1614275530000|2021-02-25 17:52:10|9125|9087.5|9124.5|9087|9127.6|9090.1|9124.5|9087|0
1614275540000|2021-02-25 17:52:20|9123.5|9086|9121.5|9084|9123.5|9086|9121.5|9084|0
1614275550000|2021-02-25 17:52:30|9121.1|9083.6|9122|9084.5|9122|9084.5|9121.1|9083.6|0
1614275560000|2021-02-25 17:52:40|9124|9086.5|9125|9087.5|9125|9087.5|9124|9086.5|0
1614275580000|2021-02-25 17:53:00|9125.4|9087.9|9130.5|9093|9131|9093.5|9125.4|9087.9|0
1614275590000|2021-02-25 17:53:10|9129.5|9092|9128.5|9091|9129.5|9092|9128.5|9091|0
1614275600000|2021-02-25 17:53:20|9127.5|9090|9127.5|9090|9127.5|9090|9127.5|9090|0
1614275610000|2021-02-25 17:53:30|9127|9089.5|9124|9086.5|9127|9089.5|9124|9086.5|0
1614275620000|2021-02-25 17:53:40|9123.5|9086|9123|9085.5|9123.5|9086|9123|9085.5|0
1614275630000|2021-02-25 17:53:50|9122.8|9085.3|9121|9083.5|9122.8|9085.3|9121|9083.5|0
1614275640000|2021-02-25 17:54:00|9122|9084.5|9121.5|9084|9122|9084.5|9121.5|9084|0
1614275650000|2021-02-25 17:54:10|9121|9083.5|9121.5|9084|9122|9084.5|9121|9083.5|0
1614275670000|2021-02-25 17:54:30|9121.4|9083.9|9120|9082.5|9121.4|9083.9|9120|9082.5|0
1614275690000|2021-02-25 17:54:50|9119.5|9082|9117|9079.5|9120|9082.5|9117|9079.5|0
1614275700000|2021-02-25 17:55:00|9117.2|9079.7|9118|9080.5|9118|9080.5|9117.2|9079.7|0
1614275710000|2021-02-25 17:55:10|9117.7|9080.2|9118.5|9081|9120|9082.5|9117.5|9080|0
1614275720000|2021-02-25 17:55:20|9118.4|9080.9|9117|9079.5|9118.4|9080.9|9117|9079.5|0
1614275760000|2021-02-25 17:56:00|9116.5|9079|9118|9080.5|9118|9080.5|9116.5|9079|0
1614275770000|2021-02-25 17:56:10|9117.5|9080|9117.5|9080|9117.5|9080|9117|9079.5|0
1614275780000|2021-02-25 17:56:20|9120|9082.5|9119.5|9082|9120|9082.5|9119.5|9082|0
1614275790000|2021-02-25 17:56:30|9118.5|9081|9119.5|9082|9119.5|9082|9118.5|9081|0
1614275800000|2021-02-25 17:56:40|9119|9081.5|9119|9081.5|9119|9081.5|9119|9081.5|0
1614275810000|2021-02-25 17:56:50|9118.9|9081.4|9118|9080.5|9118.9|9081.4|9118|9080.5|0
1614275820000|2021-02-25 17:57:00|9117.5|9080|9118.5|9081|9119|9081.5|9117.5|9080|0
1614275840000|2021-02-25 17:57:20|9118.8|9081.3|9119.5|9082|9120.5|9083|9118.8|9081.3|0
1614275850000|2021-02-25 17:57:30|9119|9081.5|9117.5|9080|9119|9081.5|9117.5|9080|0
1614275870000|2021-02-25 17:57:50|9117.4|9079.9|9116.5|9079|9117.4|9079.9|9116|9078.5|0
1614275880000|2021-02-25 17:58:00|9116.4|9078.9|9111.5|9074|9116.4|9078.9|9110.8|9073.3|0
1614275890000|2021-02-25 17:58:10|9111.4|9073.9|9111.4|9073.9|9111.5|9074|9108.5|9071|0
1614275900000|2021-02-25 17:58:20|9110.9|9073.4|9110.5|9073|9110.9|9073.4|9110.5|9073|0
1614275910000|2021-02-25 17:58:30|9111|9073.5|9111|9073.5|9111|9073.5|9111|9073.5|0
1614275920000|2021-02-25 17:58:40|9111.2|9073.7|9110.5|9073|9112.5|9075|9110.5|9073|0
1614275940000|2021-02-25 17:59:00|9111|9073.5|9113.4|9075.9|9114.5|9077|9111|9073.5|0
1614275950000|2021-02-25 17:59:10|9113|9075.5|9113|9075.5|9113|9075.5|9113|9075.5|0
1614275970000|2021-02-25 17:59:30|9112.9|9075.4|9112.9|9075.4|9112.9|9075.4|9112.9|9075.4|0
1614275980000|2021-02-25 17:59:40|9112|9074.5|9113.5|9076|9113.5|9076|9112|9074.5|0
1614276000000|2021-02-25 18:00:00|9114.1|9076.6|9113.5|9076|9115|9077.5|9113.5|9076|0
1614276010000|2021-02-25 18:00:10|9115.5|9078|9115.5|9078|9115.5|9078|9115.5|9078|0
1614276020000|2021-02-25 18:00:20|9116|9078.5|9119.5|9082|9120.4|9082.9|9116|9078.5|0
1614276030000|2021-02-25 18:00:30|9119.4|9081.9|9116|9078.5|9119.4|9081.9|9116|9078.5|0
1614276080000|2021-02-25 18:01:20|9115.5|9078|9115.5|9078|9115.5|9078|9115.5|9078|0
1614276110000|2021-02-25 18:01:50|9115.4|9077.9|9111.5|9074|9115.4|9077.9|9111.5|9074|0
1614276120000|2021-02-25 18:02:00|9110.5|9073|9110.5|9073|9110.5|9073|9110.5|9073|0
1614276130000|2021-02-25 18:02:10|9109.5|9072|9108.3|9070.8|9109.5|9072|9108.3|9070.8|0
1614276140000|2021-02-25 18:02:20|9107.5|9070|9104|9066.5|9107.5|9070|9104|9066.5|0
1614276150000|2021-02-25 18:02:30|9104.1|9066.6|9103|9065.5|9104.5|9067|9101.5|9064|0
1614276170000|2021-02-25 18:02:50|9102.5|9065|9090|9052.5|9102.5|9065|9090|9052.5|0
1614276180000|2021-02-25 18:03:00|9089.9|9052.4|9097.5|9060|9097.5|9060|9089.9|9052.4|0
1614276190000|2021-02-25 18:03:10|9098|9060.5|9095|9057.5|9098|9060.5|9094|9056.5|0
1614276200000|2021-02-25 18:03:20|9095.1|9057.6|9100|9062.5|9100|9062.5|9095|9057.5|0
1614276210000|2021-02-25 18:03:30|9100.2|9062.7|9104|9066.5|9106.5|9069|9100.2|9062.7|0
1614276220000|2021-02-25 18:03:40|9104.4|9066.9|9105.5|9068|9107.5|9070|9104.4|9066.9|0
1614276230000|2021-02-25 18:03:50|9104.2|9066.7|9101.5|9064|9104.2|9066.7|9101.5|9064|0
1614276240000|2021-02-25 18:04:00|9101.6|9064.1|9101|9063.5|9102.4|9064.9|9101|9063.5|0
1614276250000|2021-02-25 18:04:10|9100.9|9063.4|9094.1|9056.6|9101|9063.5|9094|9056.5|0
1614276260000|2021-02-25 18:04:20|9094|9056.5|9093|9055.5|9094|9056.5|9092.6|9055.1|0
1614276270000|2021-02-25 18:04:30|9092.5|9055|9091.5|9054|9092.5|9055|9091.5|9054|0
1614276280000|2021-02-25 18:04:40|9090.5|9053|9090|9052.5|9090.5|9053|9090|9052.5|0
1614276290000|2021-02-25 18:04:50|9090.5|9053|9090|9052.5|9090.5|9053|9090|9052.5|0
1614276300000|2021-02-25 18:05:00|9091.5|9054|9088.9|9051.4|9091.5|9054|9088.9|9051.4|0
1614276310000|2021-02-25 18:05:10|9087.5|9050|9086|9048.5|9087.5|9050|9086|9048.5|0
1614276320000|2021-02-25 18:05:20|9085.9|9048.4|9084.9|9047.4|9085.9|9048.4|9084|9046.5|0
1614276330000|2021-02-25 18:05:30|9084.5|9047|9086|9048.5|9089|9051.5|9084|9046.5|0
1614276340000|2021-02-25 18:05:40|9085.9|9048.4|9084.4|9046.9|9085.9|9048.4|9084.4|9046.9|0
1614276350000|2021-02-25 18:05:50|9084.5|9047|9088|9050.5|9088|9050.5|9084.5|9047|0
1614276360000|2021-02-25 18:06:00|9087.9|9050.4|9090|9052.5|9090.5|9053|9087|9049.5|0
1614276370000|2021-02-25 18:06:10|9090.6|9053.1|9091.5|9054|9091.5|9054|9090.5|9053|0
1614276380000|2021-02-25 18:06:20|9091.6|9054.1|9093|9055.5|9093.5|9056|9091.6|9054.1|0
1614276390000|2021-02-25 18:06:30|9094.4|9056.9|9094.5|9057|9094.5|9057|9094.4|9056.9|0
1614276400000|2021-02-25 18:06:40|9094|9056.5|9098.4|9060.9|9098.4|9060.9|9093.9|9056.4|0
1614276410000|2021-02-25 18:06:50|9095.4|9057.9|9097.4|9059.9|9097.4|9059.9|9095.4|9057.9|0
1614276420000|2021-02-25 18:07:00|9097.6|9060.1|9097.4|9059.9|9098.4|9060.9|9097.4|9059.9|0
1614276430000|2021-02-25 18:07:10|9097.9|9060.4|9097.4|9059.9|9097.9|9060.4|9097.4|9059.9|0
1614276440000|2021-02-25 18:07:20|9097.6|9060.1|9096.6|9059.1|9097.6|9060.1|9095.6|9058.1|0
1614276460000|2021-02-25 18:07:40|9096.1|9058.6|9097.1|9059.6|9097.1|9059.6|9096|9058.5|0
1614276470000|2021-02-25 18:07:50|9098.1|9060.6|9098.1|9060.6|9098.1|9060.6|9098.1|9060.6|0
1614276480000|2021-02-25 18:08:00|9097.6|9060.1|9093.6|9056.1|9097.6|9060.1|9093.6|9056.1|0
1614276490000|2021-02-25 18:08:10|9093.1|9055.6|9093.1|9055.6|9093.1|9055.6|9093.1|9055.6|0
1614276500000|2021-02-25 18:08:20|9091.6|9054.1|9092.1|9054.6|9092.1|9054.6|9091.6|9054.1|0
1614276510000|2021-02-25 18:08:30|9090.6|9053.1|9090.1|9052.6|9090.6|9053.1|9089.1|9051.6|0
1614276530000|2021-02-25 18:08:50|9088.6|9051.1|9089.1|9051.6|9089.1|9051.6|9088.6|9051.1|0
1614276540000|2021-02-25 18:09:00|9089.2|9051.7|9089.1|9051.6|9091.6|9054.1|9089.1|9051.6|0
1614276550000|2021-02-25 18:09:10|9089.6|9052.1|9091.6|9054.1|9091.6|9054.1|9089.6|9052.1|0
1614276560000|2021-02-25 18:09:20|9091.1|9053.6|9091.1|9053.6|9091.6|9054.1|9091.1|9053.6|0
1614276580000|2021-02-25 18:09:40|9090.9|9053.4|9090.1|9052.6|9090.9|9053.4|9090.1|9052.6|0
1614276590000|2021-02-25 18:09:50|9090.6|9053.1|9091.6|9054.1|9091.6|9054.1|9090.6|9053.1|0
1614276600000|2021-02-25 18:10:00|9093.1|9055.6|9096.6|9059.1|9096.6|9059.1|9093.1|9055.6|0
1614276610000|2021-02-25 18:10:10|9097.1|9059.6|9098.1|9060.6|9098.1|9060.6|9097|9059.5|0
1614276620000|2021-02-25 18:10:20|9098|9060.5|9096.9|9059.4|9098|9060.5|9096.9|9059.4|0
1614276630000|2021-02-25 18:10:30|9096.1|9058.6|9095.6|9058.1|9096.1|9058.6|9095.6|9058.1|0
1614276640000|2021-02-25 18:10:40|9095.5|9058|9093.1|9055.6|9095.5|9058|9092.1|9054.6|0
1614276650000|2021-02-25 18:10:50|9096.1|9058.6|9095.6|9058.1|9096.1|9058.6|9095.6|9058.1|0
1614276660000|2021-02-25 18:11:00|9096.1|9058.6|9095|9057.5|9096.6|9059.1|9095|9057.5|0
1614276670000|2021-02-25 18:11:10|9093.1|9055.6|9093.1|9055.6|9093.1|9055.6|9093.1|9055.6|0
1614276680000|2021-02-25 18:11:20|9092.6|9055.1|9092.1|9054.6|9092.6|9055.1|9092.1|9054.6|0
1614276710000|2021-02-25 18:11:50|9091.6|9054.1|9091.6|9054.1|9091.6|9054.1|9091.6|9054.1|0
1614276730000|2021-02-25 18:12:10|9091.4|9053.9|9087.6|9050.1|9091.4|9053.9|9086.6|9049.1|0
1614276740000|2021-02-25 18:12:20|9087.1|9049.6|9086.6|9049.1|9087.1|9049.6|9086.1|9048.6|0
1614276750000|2021-02-25 18:12:30|9086.7|9049.2|9087.5|9050|9087.5|9050|9086.7|9049.2|0
1614276760000|2021-02-25 18:12:40|9088.6|9051.1|9087.1|9049.6|9088.6|9051.1|9087.1|9049.6|0
1614276770000|2021-02-25 18:12:50|9086.9|9049.4|9086.1|9048.6|9086.9|9049.4|9086.1|9048.6|0
1614276780000|2021-02-25 18:13:00|9086|9048.5|9074.1|9036.6|9086.1|9048.6|9074.1|9036.6|0
1614276790000|2021-02-25 18:13:10|9074.2|9036.7|9077.1|9039.6|9078.1|9040.6|9074.2|9036.7|0
1614276800000|2021-02-25 18:13:20|9077.6|9040.1|9078.5|9041|9078.6|9041.1|9077.6|9040.1|0
1614276810000|2021-02-25 18:13:30|9078.1|9040.6|9076.6|9039.1|9078.1|9040.6|9076.6|9039.1|0
1614276820000|2021-02-25 18:13:40|9076.1|9038.6|9075.1|9037.6|9076.1|9038.6|9075.1|9037.6|0
1614276830000|2021-02-25 18:13:50|9075.6|9038.1|9075.1|9037.6|9075.6|9038.1|9075.1|9037.6|0
1614276840000|2021-02-25 18:14:00|9074.1|9036.6|9075.1|9037.6|9075.1|9037.6|9074.1|9036.6|0
1614276850000|2021-02-25 18:14:10|9075.6|9038.1|9074.6|9037.1|9075.6|9038.1|9073.6|9036.1|0
1614276860000|2021-02-25 18:14:20|9075.6|9038.1|9074.1|9036.6|9075.6|9038.1|9074.1|9036.6|0
1614276870000|2021-02-25 18:14:30|9074.6|9037.1|9073.9|9036.4|9074.6|9037.1|9072.6|9035.1|0
1614276880000|2021-02-25 18:14:40|9073|9035.5|9072.6|9035.1|9073|9035.5|9072.6|9035.1|0
1614276890000|2021-02-25 18:14:50|9072.7|9035.2|9073.6|9036.1|9073.6|9036.1|9072.7|9035.2|0
1614276900000|2021-02-25 18:15:00|9073.4|9035.9|9072.6|9035.1|9073.4|9035.9|9072.6|9035.1|0
1614276910000|2021-02-25 18:15:10|9074.6|9037.1|9072.6|9035.1|9074.6|9037.1|9072.6|9035.1|0
1614276930000|2021-02-25 18:15:30|9072.4|9034.9|9071.6|9034.1|9072.4|9034.9|9071.6|9034.1|0
1614276940000|2021-02-25 18:15:40|9072.1|9034.6|9072.5|9035|9072.5|9035|9072.1|9034.6|0
1614276960000|2021-02-25 18:16:00|9072.1|9034.6|9070.1|9032.6|9073|9035.5|9069.6|9032.1|0
1614276970000|2021-02-25 18:16:10|9069.6|9032.1|9066.1|9028.6|9069.6|9032.1|9064.6|9027.1|0
1614276980000|2021-02-25 18:16:20|9066.5|9029|9067.6|9030.1|9068|9030.5|9065.6|9028.1|0
1614276990000|2021-02-25 18:16:30|9068.6|9031.1|9069.1|9031.6|9069.1|9031.6|9068.1|9030.6|0
1614277000000|2021-02-25 18:16:40|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|0
1614304810000|2021-02-26 02:00:10|8924.8|8887.3|8933.6|8896.1|8933.8|8896.3|8919.8|8882.3|0
1614304820000|2021-02-26 02:00:20|8929.3|8891.8|8932.3|8894.8|8932.3|8894.8|8929.3|8891.8|0
1614304830000|2021-02-26 02:00:30|8932.6|8895.1|8934.3|8896.8|8934.3|8896.8|8932.3|8894.8|0
1614304840000|2021-02-26 02:00:40|8934.2|8896.7|8935.8|8898.3|8939|8901.5|8933.3|8895.8|0
1614304850000|2021-02-26 02:00:50|8934.8|8897.3|8942.8|8905.3|8944.3|8906.8|8934.8|8897.3|0
1614304860000|2021-02-26 02:01:00|8942.7|8905.2|8944.2|8906.7|8945.3|8907.8|8941.3|8903.8|0
1614304870000|2021-02-26 02:01:10|8943.4|8905.9|8942.8|8905.3|8943.8|8906.3|8942.3|8904.8|0
1614304880000|2021-02-26 02:01:20|8942.3|8904.8|8937.8|8900.3|8942.3|8904.8|8937.8|8900.3|0
1614304890000|2021-02-26 02:01:30|8938|8900.5|8939.8|8902.3|8941.3|8903.8|8938|8900.5|0
1614304900000|2021-02-26 02:01:40|8939.9|8902.4|8940.3|8902.8|8941.4|8903.9|8939.8|8902.3|0
1614304910000|2021-02-26 02:01:50|8939.8|8902.3|8931.8|8894.3|8939.8|8902.3|8931.8|8894.3|0
1614304920000|2021-02-26 02:02:00|8932.3|8894.8|8928.6|8891.1|8932.8|8895.3|8927.3|8889.8|0
1614304930000|2021-02-26 02:02:10|8927.3|8889.8|8924.3|8886.8|8927.8|8890.3|8924.3|8886.8|0
1614304940000|2021-02-26 02:02:20|8930.8|8893.3|8930.8|8893.3|8930.8|8893.3|8930.8|8893.3|0
1614304950000|2021-02-26 02:02:30|8930.9|8893.4|8931.8|8894.3|8931.8|8894.3|8930.8|8893.3|0
1614304960000|2021-02-26 02:02:40|8932.3|8894.8|8937.3|8899.8|8937.3|8899.8|8932.3|8894.8|0
1614304970000|2021-02-26 02:02:50|8938.3|8900.8|8939.8|8902.3|8940.3|8902.8|8938.3|8900.8|0
1614304980000|2021-02-26 02:03:00|8939.3|8901.8|8933.8|8896.3|8939.8|8902.3|8933.8|8896.3|0
1614304990000|2021-02-26 02:03:10|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|0
1614305000000|2021-02-26 02:03:20|8933.8|8896.3|8933.8|8896.3|8933.8|8896.3|8933.8|8896.3|0
1614305010000|2021-02-26 02:03:30|8933.9|8896.4|8935.1|8897.6|8935.1|8897.6|8933.9|8896.4|0
1614305020000|2021-02-26 02:03:40|8940.8|8903.3|8938.8|8901.3|8940.8|8903.3|8938.8|8901.3|0
1614305030000|2021-02-26 02:03:50|8940.8|8903.3|8941.3|8903.8|8943.3|8905.8|8940.8|8903.3|0
1614305040000|2021-02-26 02:04:00|8940.8|8903.3|8939.8|8902.3|8940.8|8903.3|8939.8|8902.3|0
1614305070000|2021-02-26 02:04:30|8942.8|8905.3|8944.8|8907.3|8944.8|8907.3|8942.8|8905.3|0
1614305080000|2021-02-26 02:04:40|8944.9|8907.4|8945.3|8907.8|8945.3|8907.8|8944.9|8907.4|0
1614305090000|2021-02-26 02:04:50|8948.3|8910.8|8952|8914.5|8952.1|8914.6|8948.3|8910.8|0
1614305100000|2021-02-26 02:05:00|8949.8|8912.3|8946.8|8909.3|8950.8|8913.3|8946.8|8909.3|0
1614305110000|2021-02-26 02:05:10|8946.9|8909.4|8948.3|8910.8|8948.3|8910.8|8946.9|8909.4|0
1614305120000|2021-02-26 02:05:20|8948.4|8910.9|8952.8|8915.3|8952.8|8915.3|8948.4|8910.9|0
1614305130000|2021-02-26 02:05:30|8953.3|8915.8|8954.3|8916.8|8954.3|8916.8|8949.3|8911.8|0
1614305150000|2021-02-26 02:05:50|8955.8|8918.3|8956.8|8919.3|8956.8|8919.3|8955.8|8918.3|0
1614305160000|2021-02-26 02:06:00|8955.3|8917.8|8954.8|8917.3|8955.8|8918.3|8954.3|8916.8|0
1614305170000|2021-02-26 02:06:10|8955.3|8917.8|8953.8|8916.3|8955.8|8918.3|8953.8|8916.3|0
1614305180000|2021-02-26 02:06:20|8953.9|8916.4|8949.3|8911.8|8954.3|8916.8|8948.8|8911.3|0
1614305190000|2021-02-26 02:06:30|8948.8|8911.3|8948.8|8911.3|8948.8|8911.3|8946.9|8909.4|0
1614305200000|2021-02-26 02:06:40|8950.8|8913.3|8941.3|8903.8|8950.8|8913.3|8941.3|8903.8|0
1614305210000|2021-02-26 02:06:50|8940.8|8903.3|8939.9|8902.4|8940.8|8903.3|8938.8|8901.3|0
1614305220000|2021-02-26 02:07:00|8940.8|8903.3|8942.3|8904.8|8942.3|8904.8|8940.3|8902.8|0
1614305230000|2021-02-26 02:07:10|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|8941.8|8904.3|0
1614305240000|2021-02-26 02:07:20|8944.3|8906.8|8944.3|8906.8|8945.1|8907.6|8941.8|8904.3|0
1614305250000|2021-02-26 02:07:30|8943.8|8906.3|8941.8|8904.3|8943.8|8906.3|8941.3|8903.8|0
1614305260000|2021-02-26 02:07:40|8940.3|8902.8|8935.8|8898.3|8940.3|8902.8|8935.3|8897.8|0
1614305270000|2021-02-26 02:07:50|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|0
1614305280000|2021-02-26 02:08:00|8935.8|8898.3|8935.3|8897.8|8935.8|8898.3|8935.3|8897.8|0
1614305290000|2021-02-26 02:08:10|8935.8|8898.3|8935.3|8897.8|8935.8|8898.3|8933.8|8896.3|0
1614305300000|2021-02-26 02:08:20|8935.8|8898.3|8948.8|8911.3|8948.8|8911.3|8935.8|8898.3|0
1614305310000|2021-02-26 02:08:30|8948.6|8911.1|8948.6|8911.1|8948.6|8911.1|8948.6|8911.1|0
1614305320000|2021-02-26 02:08:40|8946.8|8909.3|8946.8|8909.3|8946.8|8909.3|8946.8|8909.3|0
1614305340000|2021-02-26 02:09:00|8946.3|8908.8|8945.3|8907.8|8946.3|8908.8|8944.8|8907.3|0
1614305350000|2021-02-26 02:09:10|8944.8|8907.3|8945.8|8908.3|8945.8|8908.3|8944.8|8907.3|0
1614305370000|2021-02-26 02:09:30|8939.8|8902.3|8938.3|8900.8|8939.8|8902.3|8938.3|8900.8|0
1614305380000|2021-02-26 02:09:40|8937.8|8900.3|8937.8|8900.3|8937.8|8900.3|8937.8|8900.3|0
1614305390000|2021-02-26 02:09:50|8943.8|8906.3|8943.8|8906.3|8943.8|8906.3|8943.8|8906.3|0
1614305400000|2021-02-26 02:10:00|8946.8|8909.3|8946.8|8909.3|8946.8|8909.3|8946.8|8909.3|0
1614305410000|2021-02-26 02:10:10|8946.9|8909.4|8946.8|8909.3|8947.3|8909.8|8946.8|8909.3|0
1614305420000|2021-02-26 02:10:20|8946.9|8909.4|8945.8|8908.3|8947.3|8909.8|8945.8|8908.3|0
1614305430000|2021-02-26 02:10:30|8946.1|8908.6|8948.3|8910.8|8948.3|8910.8|8946.1|8908.6|0
1614305440000|2021-02-26 02:10:40|8947.8|8910.3|8948.3|8910.8|8948.3|8910.8|8947.8|8910.3|0
1614305460000|2021-02-26 02:11:00|8947.8|8910.3|8947.3|8909.8|8947.8|8910.3|8946.5|8909|0
1614305470000|2021-02-26 02:11:10|8949.8|8912.3|8949.5|8912|8949.8|8912.3|8949.5|8912|0
1614305480000|2021-02-26 02:11:20|8949.8|8912.3|8949.8|8912.3|8949.8|8912.3|8949.8|8912.3|0
1614305500000|2021-02-26 02:11:40|8949.7|8912.2|8948.3|8910.8|8949.7|8912.2|8948.3|8910.8|0
1614305520000|2021-02-26 02:12:00|8947.8|8910.3|8946.8|8909.3|8947.8|8910.3|8946.8|8909.3|0
1614305530000|2021-02-26 02:12:10|8948.3|8910.8|8946.8|8909.3|8948.3|8910.8|8946.8|8909.3|0
1614305550000|2021-02-26 02:12:30|8946.4|8908.9|8942.9|8905.4|8946.4|8908.9|8942.9|8905.4|0
1614305560000|2021-02-26 02:12:40|8940.3|8902.8|8945.3|8907.8|8945.7|8908.2|8940.3|8902.8|0
1614305580000|2021-02-26 02:13:00|8945.5|8908|8945.8|8908.3|8946.3|8908.8|8945.5|8908|0
1614305600000|2021-02-26 02:13:20|8947.8|8910.3|8947.8|8910.3|8947.8|8910.3|8947.8|8910.3|0
1614305610000|2021-02-26 02:13:30|8947.5|8910|8944.8|8907.3|8947.5|8910|8944.8|8907.3|0
1614305620000|2021-02-26 02:13:40|8944.3|8906.8|8944.4|8906.9|8944.4|8906.9|8944.3|8906.8|0
1614305640000|2021-02-26 02:14:00|8944.8|8907.3|8944.8|8907.3|8944.8|8907.3|8944.8|8907.3|0
1614305650000|2021-02-26 02:14:10|8943.8|8906.3|8943.8|8906.3|8943.8|8906.3|8943.8|8906.3|0
1614305660000|2021-02-26 02:14:20|8945.3|8907.8|8945.3|8907.8|8945.3|8907.8|8945.3|8907.8|0
1614305690000|2021-02-26 02:14:50|8939.8|8902.3|8940.3|8902.8|8940.3|8902.8|8939.8|8902.3|0
1614305700000|2021-02-26 02:15:00|8943.8|8906.3|8945.3|8907.8|8945.3|8907.8|8943.8|8906.3|0
1614305710000|2021-02-26 02:15:10|8944.7|8907.2|8939.8|8902.3|8944.7|8907.2|8939.8|8902.3|0
1614305720000|2021-02-26 02:15:20|8939.3|8901.8|8938.6|8901.1|8939.3|8901.8|8938.6|8901.1|0
1614305730000|2021-02-26 02:15:30|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|0
1614305740000|2021-02-26 02:15:40|8937.1|8899.6|8939.3|8901.8|8939.3|8901.8|8937.1|8899.6|0
1614305760000|2021-02-26 02:16:00|8939|8901.5|8939.3|8901.8|8939.3|8901.8|8936.8|8899.3|0
1614305790000|2021-02-26 02:16:30|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|0
1614305800000|2021-02-26 02:16:40|8938.7|8901.2|8937.3|8899.8|8938.7|8901.2|8937.3|8899.8|0
1614305810000|2021-02-26 02:16:50|8937.5|8900|8937.8|8900.3|8938.8|8901.3|8937.5|8900|0
1614305820000|2021-02-26 02:17:00|8937.3|8899.8|8937.3|8899.8|8937.3|8899.8|8937.3|8899.8|0
1614305950000|2021-02-26 02:19:10|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|0
1614306000000|2021-02-26 02:20:00|8929.8|8892.3|8927.3|8889.8|8929.8|8892.3|8927.3|8889.8|0
1614306020000|2021-02-26 02:20:20|8926.8|8889.3|8926.8|8889.3|8926.8|8889.3|8926.8|8889.3|0
1614306030000|2021-02-26 02:20:30|8926.7|8889.2|8925.8|8888.3|8926.7|8889.2|8925.8|8888.3|0
1614306060000|2021-02-26 02:21:00|8925.2|8887.7|8923.8|8886.3|8925.2|8887.7|8923.8|8886.3|0
1614306070000|2021-02-26 02:21:10|8922.3|8884.8|8922.3|8884.8|8922.3|8884.8|8922.3|8884.8|0
1614306080000|2021-02-26 02:21:20|8920.8|8883.3|8922.3|8884.8|8922.3|8884.8|8920.8|8883.3|0
1614306120000|2021-02-26 02:22:00|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|0
1614306130000|2021-02-26 02:22:10|8922.3|8884.8|8922.8|8885.3|8922.8|8885.3|8921.8|8884.3|0
1614306140000|2021-02-26 02:22:20|8923|8885.5|8924.3|8886.8|8924.3|8886.8|8923|8885.5|0
1614306160000|2021-02-26 02:22:40|8925.3|8887.8|8925.8|8888.3|8925.8|8888.3|8925.3|8887.8|0
1614306170000|2021-02-26 02:22:50|8925.3|8887.8|8925.3|8887.8|8925.3|8887.8|8925.3|8887.8|0
1614306180000|2021-02-26 02:23:00|8925.4|8887.9|8925.8|8888.3|8925.8|8888.3|8925.4|8887.9|0
1614306270000|2021-02-26 02:24:30|8926.9|8889.4|8934.3|8896.8|8934.8|8897.3|8926.9|8889.4|0
1614306280000|2021-02-26 02:24:40|8934.4|8896.9|8933.8|8896.3|8934.8|8897.3|8933.8|8896.3|0
1614306300000|2021-02-26 02:25:00|8933.9|8896.4|8934.3|8896.8|8934.3|8896.8|8933.9|8896.4|0
1614306310000|2021-02-26 02:25:10|8933.8|8896.3|8933.8|8896.3|8933.8|8896.3|8933.8|8896.3|0
1614306330000|2021-02-26 02:25:30|8934.3|8896.8|8934.3|8896.8|8934.3|8896.8|8933.8|8896.3|0
1614306360000|2021-02-26 02:26:00|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|0
1614306370000|2021-02-26 02:26:10|8936.5|8899|8930.3|8892.8|8936.5|8899|8930.3|8892.8|0
1614306380000|2021-02-26 02:26:20|8932.8|8895.3|8930.3|8892.8|8932.8|8895.3|8930.3|8892.8|0
1614306420000|2021-02-26 02:27:00|8934.8|8897.3|8934.8|8897.3|8934.8|8897.3|8934.8|8897.3|0
1614306440000|2021-02-26 02:27:20|8935|8897.5|8931.8|8894.3|8936.3|8898.8|8931.8|8894.3|0
1614306450000|2021-02-26 02:27:30|8936.3|8898.8|8936.8|8899.3|8936.8|8899.3|8936.3|8898.8|0
1614306470000|2021-02-26 02:27:50|8936.3|8898.8|8937.3|8899.8|8937.3|8899.8|8936.3|8898.8|0
1614306480000|2021-02-26 02:28:00|8937.4|8899.9|8938.3|8900.8|8938.8|8901.3|8937.3|8899.8|0
1614306490000|2021-02-26 02:28:10|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|0
1614306500000|2021-02-26 02:28:20|8941.3|8903.8|8942.3|8904.8|8942.3|8904.8|8941.3|8903.8|0
1614306520000|2021-02-26 02:28:40|8942.4|8904.9|8942.4|8904.9|8942.4|8904.9|8942.4|8904.9|0
1614306540000|2021-02-26 02:29:00|8941.9|8904.4|8936.9|8899.4|8941.9|8904.4|8936.9|8899.4|0
1614306570000|2021-02-26 02:29:30|8938.9|8901.4|8938.9|8901.4|8938.9|8901.4|8938.4|8900.9|0
1614306580000|2021-02-26 02:29:40|8939.9|8902.4|8939.9|8902.4|8939.9|8902.4|8939.9|8902.4|0
1614306600000|2021-02-26 02:30:00|8939.4|8901.9|8939.4|8901.9|8939.4|8901.9|8939.4|8901.9|0
1614306610000|2021-02-26 02:30:10|8939.9|8902.4|8939.9|8902.4|8939.9|8902.4|8939.9|8902.4|0
1614306650000|2021-02-26 02:30:50|8940.4|8902.9|8940.4|8902.9|8940.4|8902.9|8940.4|8902.9|0
1614306680000|2021-02-26 02:31:20|8941.4|8903.9|8941.4|8903.9|8941.4|8903.9|8941.4|8903.9|0
1614306700000|2021-02-26 02:31:40|8940.9|8903.4|8940.4|8902.9|8940.9|8903.4|8940.4|8902.9|0
1614306720000|2021-02-26 02:32:00|8939.9|8902.4|8939.9|8902.4|8939.9|8902.4|8939.9|8902.4|0
1614306730000|2021-02-26 02:32:10|8940.4|8902.9|8940.4|8902.9|8940.4|8902.9|8940.4|8902.9|0
1614306740000|2021-02-26 02:32:20|8939.9|8902.4|8939.9|8902.4|8940.4|8902.9|8939.9|8902.4|0
1614306820000|2021-02-26 02:33:40|8941.4|8903.9|8941.4|8903.9|8941.4|8903.9|8941.4|8903.9|0
1614306830000|2021-02-26 02:33:50|8941.1|8903.6|8939.4|8901.9|8941.1|8903.6|8939.4|8901.9|0
1614306970000|2021-02-26 02:36:10|8938.9|8901.4|8935.4|8897.9|8938.9|8901.4|8935.4|8897.9|0
1614306990000|2021-02-26 02:36:30|8935.2|8897.7|8934.4|8896.9|8935.2|8897.7|8934.4|8896.9|0
1614307010000|2021-02-26 02:36:50|8934.2|8896.7|8933.4|8895.9|8934.2|8896.7|8933.4|8895.9|0
1614307020000|2021-02-26 02:37:00|8932.9|8895.4|8934.4|8896.9|8934.4|8896.9|8932.9|8895.4|0
1614307030000|2021-02-26 02:37:10|8934.3|8896.8|8933.4|8895.9|8934.4|8896.9|8933.4|8895.9|0
1614307050000|2021-02-26 02:37:30|8932.9|8895.4|8932.9|8895.4|8932.9|8895.4|8932.9|8895.4|0
1614307060000|2021-02-26 02:37:40|8932.8|8895.3|8932.4|8894.9|8932.8|8895.3|8932.4|8894.9|0
1614307070000|2021-02-26 02:37:50|8931.9|8894.4|8931.9|8894.4|8931.9|8894.4|8931.9|8894.4|0
1614307080000|2021-02-26 02:38:00|8932.4|8894.9|8932.4|8894.9|8932.4|8894.9|8932.4|8894.9|0
1614307090000|2021-02-26 02:38:10|8932.3|8894.8|8931.9|8894.4|8932.3|8894.8|8931.9|8894.4|0
1614307110000|2021-02-26 02:38:30|8931.8|8894.3|8931.9|8894.4|8932.4|8894.9|8931.4|8893.9|0
1614307140000|2021-02-26 02:39:00|8931.4|8893.9|8931.9|8894.4|8931.9|8894.4|8931.4|8893.9|0
1614307150000|2021-02-26 02:39:10|8931.7|8894.2|8931.4|8893.9|8931.7|8894.2|8931.4|8893.9|0
1614307160000|2021-02-26 02:39:20|8930.9|8893.4|8930.4|8892.9|8930.9|8893.4|8930.4|8892.9|0
1614307170000|2021-02-26 02:39:30|8929.9|8892.4|8929.9|8892.4|8929.9|8892.4|8929.9|8892.4|0
1614307180000|2021-02-26 02:39:40|8930.4|8892.9|8931.4|8893.9|8931.4|8893.9|8930.4|8892.9|0
1614307190000|2021-02-26 02:39:50|8931.9|8894.4|8931.4|8893.9|8931.9|8894.4|8931.4|8893.9|0
1614307210000|2021-02-26 02:40:10|8930.9|8893.4|8930.9|8893.4|8930.9|8893.4|8930.9|8893.4|0
1614307230000|2021-02-26 02:40:30|8931.4|8893.9|8930.9|8893.4|8931.4|8893.9|8930.9|8893.4|0
1614307240000|2021-02-26 02:40:40|8929.9|8892.4|8929.4|8891.9|8929.9|8892.4|8929.4|8891.9|0
1614307250000|2021-02-26 02:40:50|8928.4|8890.9|8928.4|8890.9|8928.4|8890.9|8928.4|8890.9|0
1614307260000|2021-02-26 02:41:00|8927.9|8890.4|8927.9|8890.4|8927.9|8890.4|8927.9|8890.4|0
1614307270000|2021-02-26 02:41:10|8928.4|8890.9|8928.4|8890.9|8928.4|8890.9|8928.4|8890.9|0
1614307280000|2021-02-26 02:41:20|8926.9|8889.4|8923.4|8885.9|8926.9|8889.4|8923.4|8885.9|0
1614307290000|2021-02-26 02:41:30|8923.3|8885.8|8920.9|8883.4|8923.3|8885.8|8920.9|8883.4|0
1614307320000|2021-02-26 02:42:00|8920.7|8883.2|8919.9|8882.4|8920.7|8883.2|8919.9|8882.4|0
1614307330000|2021-02-26 02:42:10|8920.4|8882.9|8920.4|8882.9|8920.4|8882.9|8920.4|8882.9|0
1614307350000|2021-02-26 02:42:30|8920.3|8882.8|8919.9|8882.4|8920.3|8882.8|8919.9|8882.4|0
1614307370000|2021-02-26 02:42:50|8920|8882.5|8921.4|8883.9|8921.4|8883.9|8920|8882.5|0
1614307480000|2021-02-26 02:44:40|8921.5|8884|8922.4|8884.9|8922.9|8885.4|8921.5|8884|0
1614307500000|2021-02-26 02:45:00|8922.9|8885.4|8922.9|8885.4|8922.9|8885.4|8922.9|8885.4|0
1614307530000|2021-02-26 02:45:30|8922.7|8885.2|8921.4|8883.9|8922.7|8885.2|8921.4|8883.9|0
1614307540000|2021-02-26 02:45:40|8923.4|8885.9|8922.9|8885.4|8923.4|8885.9|8922.9|8885.4|0
1614307550000|2021-02-26 02:45:50|8922.8|8885.3|8923.4|8885.9|8923.4|8885.9|8921.4|8883.9|0
1614307560000|2021-02-26 02:46:00|8923.2|8885.7|8923.2|8885.7|8923.2|8885.7|8923.2|8885.7|0
1614307570000|2021-02-26 02:46:10|8922.4|8884.9|8922.4|8884.9|8923.4|8885.9|8922.4|8884.9|0
1614307580000|2021-02-26 02:46:20|8921.9|8884.4|8921.9|8884.4|8921.9|8884.4|8921.9|8884.4|0
1614307610000|2021-02-26 02:46:50|8921.7|8884.2|8920.9|8883.4|8921.7|8884.2|8920.9|8883.4|0
1614307690000|2021-02-26 02:48:10|8921|8883.5|8922.4|8884.9|8922.4|8884.9|8921|8883.5|0
1614307720000|2021-02-26 02:48:40|8922.2|8884.7|8922.2|8884.7|8922.2|8884.7|8922.2|8884.7|0
1614307730000|2021-02-26 02:48:50|8921.2|8883.7|8923.4|8885.9|8923.4|8885.9|8921.2|8883.7|0
1614307740000|2021-02-26 02:49:00|8923.2|8885.7|8923.2|8885.7|8923.2|8885.7|8923.2|8885.7|0
1614307750000|2021-02-26 02:49:10|8921.9|8884.4|8921.9|8884.4|8921.9|8884.4|8921.9|8884.4|0
1614307760000|2021-02-26 02:49:20|8924.4|8886.9|8922.4|8884.9|8924.4|8886.9|8922.4|8884.9|0
1614307780000|2021-02-26 02:49:40|8922.9|8885.4|8921.9|8884.4|8922.9|8885.4|8921.9|8884.4|0
1614307830000|2021-02-26 02:50:30|8922.4|8884.9|8922.4|8884.9|8922.4|8884.9|8922.4|8884.9|0
1614307840000|2021-02-26 02:50:40|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|0
1614307870000|2021-02-26 02:51:10|8921.5|8884|8922.3|8884.8|8925.9|8888.4|8921.5|8884|0
1614307890000|2021-02-26 02:51:30|8921.9|8884.4|8921.9|8884.4|8921.9|8884.4|8921.9|8884.4|0
1614307910000|2021-02-26 02:51:50|8921.8|8884.3|8921.4|8883.9|8921.8|8884.3|8921.4|8883.9|0
1614307920000|2021-02-26 02:52:00|8921.5|8884|8921.4|8883.9|8922.4|8884.9|8921.4|8883.9|0
1614307930000|2021-02-26 02:52:10|8921.9|8884.4|8921.9|8884.4|8921.9|8884.4|8921.9|8884.4|0
1614307940000|2021-02-26 02:52:20|8921.8|8884.3|8936.9|8899.4|8936.9|8899.4|8921.4|8883.9|0
1614307950000|2021-02-26 02:52:30|8936.8|8899.3|8930.9|8893.4|8936.8|8899.3|8930.9|8893.4|0
1614307960000|2021-02-26 02:52:40|8931|8893.5|8922.4|8884.9|8931.9|8894.4|8922.4|8884.9|0
1614307970000|2021-02-26 02:52:50|8922.8|8885.3|8921.4|8883.9|8925.4|8887.9|8921.4|8883.9|0
1614308060000|2021-02-26 02:54:20|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|0
1614308100000|2021-02-26 02:55:00|8920.8|8883.3|8919.9|8882.4|8920.8|8883.3|8919.9|8882.4|0
1614308120000|2021-02-26 02:55:20|8919.7|8882.2|8918.9|8881.4|8919.7|8882.2|8918.4|8880.9|0
1614308140000|2021-02-26 02:55:40|8920.4|8882.9|8920.4|8882.9|8921.9|8884.4|8920.4|8882.9|0
1614308170000|2021-02-26 02:56:10|8921.9|8884.4|8920.4|8882.9|8921.9|8884.4|8920.4|8882.9|0
1614308180000|2021-02-26 02:56:20|8923.9|8886.4|8924.9|8887.4|8924.9|8887.4|8923.9|8886.4|0
1614308190000|2021-02-26 02:56:30|8924.6|8887.1|8924.4|8886.9|8924.6|8887.1|8920.9|8883.4|0
1614308200000|2021-02-26 02:56:40|8921.9|8884.4|8920.4|8882.9|8921.9|8884.4|8920.4|8882.9|0
1614308280000|2021-02-26 02:58:00|8919.9|8882.4|8919.4|8881.9|8919.9|8882.4|8919.4|8881.9|0
1614308330000|2021-02-26 02:58:50|8919.3|8881.8|8918.9|8881.4|8919.3|8881.8|8918.9|8881.4|0
1614308390000|2021-02-26 02:59:50|8918.5|8881|8914.9|8877.4|8918.5|8881|8914.9|8877.4|0
1614308400000|2021-02-26 03:00:00|8914.8|8877.3|8911.1|8873.6|8914.8|8877.3|8911.1|8873.6|0
1614308410000|2021-02-26 03:00:10|8912.4|8874.9|8910.4|8872.9|8912.4|8874.9|8910.4|8872.9|0
1614308420000|2021-02-26 03:00:20|8910|8872.5|8910.9|8873.4|8910.9|8873.4|8910|8872.5|0
1614308430000|2021-02-26 03:00:30|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|0
1614308440000|2021-02-26 03:00:40|8904.9|8867.4|8904.9|8867.4|8904.9|8867.4|8904.9|8867.4|0
1614308450000|2021-02-26 03:00:50|8904.8|8867.3|8901.4|8863.9|8904.8|8867.3|8900.6|8863.1|0
1614308470000|2021-02-26 03:01:10|8901.3|8863.8|8901.4|8863.9|8901.4|8863.9|8900.9|8863.4|0
1614308480000|2021-02-26 03:01:20|8902.9|8865.4|8904.9|8867.4|8904.9|8867.4|8902.9|8865.4|0
1614308490000|2021-02-26 03:01:30|8907.8|8870.3|8904.9|8867.4|8907.8|8870.3|8904.9|8867.4|0
1614308500000|2021-02-26 03:01:40|8905.9|8868.4|8905.4|8867.9|8905.9|8868.4|8905.4|8867.9|0
1614308510000|2021-02-26 03:01:50|8905.3|8867.8|8905.3|8867.8|8905.4|8867.9|8905.3|8867.8|0
1614308520000|2021-02-26 03:02:00|8904.9|8867.4|8904.9|8867.4|8904.9|8867.4|8904.9|8867.4|0
1614308560000|2021-02-26 03:02:40|8905.2|8867.7|8910.9|8873.4|8910.9|8873.4|8905.2|8867.7|0
1614308580000|2021-02-26 03:03:00|8911.1|8873.6|8912.4|8874.9|8912.4|8874.9|8911.1|8873.6|0
1614308590000|2021-02-26 03:03:10|8912.9|8875.4|8912.9|8875.4|8912.9|8875.4|8912.9|8875.4|0
1614308600000|2021-02-26 03:03:20|8914.4|8876.9|8912.9|8875.4|8914.4|8876.9|8912.9|8875.4|0
1614308660000|2021-02-26 03:04:20|8913.4|8875.9|8913.4|8875.9|8913.4|8875.9|8913.4|8875.9|0
1614308690000|2021-02-26 03:04:50|8914|8876.5|8919.9|8882.4|8919.9|8882.4|8914|8876.5|0
1614308710000|2021-02-26 03:05:10|8916.4|8878.9|8913.4|8875.9|8916.4|8878.9|8913.4|8875.9|0
1614308740000|2021-02-26 03:05:40|8913.9|8876.4|8912.9|8875.4|8913.9|8876.4|8912.9|8875.4|0
1614308800000|2021-02-26 03:06:40|8913.4|8875.9|8913.4|8875.9|8913.4|8875.9|8913.4|8875.9|0
1614308810000|2021-02-26 03:06:50|8913.9|8876.4|8913.9|8876.4|8913.9|8876.4|8913.9|8876.4|0
1614308820000|2021-02-26 03:07:00|8914.5|8877|8919.9|8882.4|8919.9|8882.4|8914.5|8877|0
1614308840000|2021-02-26 03:07:20|8917.9|8880.4|8914.4|8876.9|8917.9|8880.4|8914.4|8876.9|0
1614308850000|2021-02-26 03:07:30|8915.9|8878.4|8911.4|8873.9|8916.4|8878.9|8911.4|8873.9|0
1614308860000|2021-02-26 03:07:40|8911.8|8874.3|8914.9|8877.4|8914.9|8877.4|8911.8|8874.3|0
1614308890000|2021-02-26 03:08:10|8915.4|8877.9|8915.9|8878.4|8915.9|8878.4|8915.4|8877.9|0
1614308900000|2021-02-26 03:08:20|8914.9|8877.4|8914.9|8877.4|8914.9|8877.4|8914.9|8877.4|0
1614308950000|2021-02-26 03:09:10|8915.5|8878|8919.9|8882.4|8919.9|8882.4|8915.5|8878|0
1614308970000|2021-02-26 03:09:30|8919.7|8882.2|8919.7|8882.2|8919.7|8882.2|8919.7|8882.2|0
1614308980000|2021-02-26 03:09:40|8916.4|8878.9|8914.9|8877.4|8916.4|8878.9|8914.9|8877.4|0
1614308990000|2021-02-26 03:09:50|8918.9|8881.4|8914.9|8877.4|8918.9|8881.4|8914.9|8877.4|0
1614309010000|2021-02-26 03:10:10|8914.8|8877.3|8913.9|8876.4|8914.8|8877.3|8913.9|8876.4|0
1614309040000|2021-02-26 03:10:40|8914|8876.5|8914.9|8877.4|8914.9|8877.4|8914|8876.5|0
1614309060000|2021-02-26 03:11:00|8915.1|8877.6|8916.4|8878.9|8916.4|8878.9|8915.1|8877.6|0
1614309080000|2021-02-26 03:11:20|8914.9|8877.4|8914.9|8877.4|8914.9|8877.4|8914.9|8877.4|0
1614309090000|2021-02-26 03:11:30|8915|8877.5|8918.4|8880.9|8918.4|8880.9|8915|8877.5|0
1614309100000|2021-02-26 03:11:40|8918.1|8880.6|8917.9|8880.4|8918.4|8880.9|8915.9|8878.4|0
1614309110000|2021-02-26 03:11:50|8915.9|8878.4|8917.7|8880.2|8917.9|8880.4|8915.9|8878.4|0
1614309120000|2021-02-26 03:12:00|8915.9|8878.4|8915.9|8878.4|8915.9|8878.4|8915.9|8878.4|0
1614309140000|2021-02-26 03:12:20|8917.4|8879.9|8917.4|8879.9|8917.4|8879.9|8917.4|8879.9|0
1614309150000|2021-02-26 03:12:30|8917.9|8880.4|8917.9|8880.4|8917.9|8880.4|8917.9|8880.4|0
1614309160000|2021-02-26 03:12:40|8915.9|8878.4|8914.9|8877.4|8915.9|8878.4|8914.9|8877.4|0
1614309170000|2021-02-26 03:12:50|8914.7|8877.2|8913.3|8875.8|8914.7|8877.2|8913.3|8875.8|0
1614309180000|2021-02-26 03:13:00|8912.9|8875.4|8911.9|8874.4|8912.9|8875.4|8911.9|8874.4|0
1614309240000|2021-02-26 03:14:00|8911.7|8874.2|8909.9|8872.4|8911.7|8874.2|8909.9|8872.4|0
1614309290000|2021-02-26 03:14:50|8909.8|8872.3|8909.4|8871.9|8909.8|8872.3|8909.4|8871.9|0
1614309310000|2021-02-26 03:15:10|8909.2|8871.7|8909.2|8871.7|8909.2|8871.7|8909.2|8871.7|0
1614309330000|2021-02-26 03:15:30|8907.9|8870.4|8907.9|8870.4|8907.9|8870.4|8907.9|8870.4|0
1614309340000|2021-02-26 03:15:40|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|0
1614309420000|2021-02-26 03:17:00|8907.9|8870.4|8907.4|8869.9|8907.9|8870.4|8907.4|8869.9|0
1614309430000|2021-02-26 03:17:10|8907.5|8870|8907.9|8870.4|8907.9|8870.4|8907.5|8870|0
1614309500000|2021-02-26 03:18:20|8907.8|8870.3|8907|8869.5|8907.8|8870.3|8906.4|8868.9|0
1614309510000|2021-02-26 03:18:30|8907.4|8869.9|8907.3|8869.8|8907.4|8869.9|8906.9|8869.4|0
1614309520000|2021-02-26 03:18:40|8906.9|8869.4|8906.9|8869.4|8906.9|8869.4|8906.9|8869.4|0
1614309570000|2021-02-26 03:19:30|8906.8|8869.3|8908.4|8870.9|8908.4|8870.9|8906.8|8869.3|0
1614309630000|2021-02-26 03:20:30|8907.9|8870.4|8907|8869.5|8907.9|8870.4|8906.9|8869.4|0
1614309640000|2021-02-26 03:20:40|8906.9|8869.4|8907.4|8869.9|8907.4|8869.9|8906.9|8869.4|0
1614309650000|2021-02-26 03:20:50|8907.3|8869.8|8907.4|8869.9|8907.4|8869.9|8906.9|8869.4|0
1614309660000|2021-02-26 03:21:00|8906.9|8869.4|8907.5|8870|8907.5|8870|8906.9|8869.4|0
1614309670000|2021-02-26 03:21:10|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|0
1614309680000|2021-02-26 03:21:20|8907.4|8869.9|8906.9|8869.4|8907.4|8869.9|8906.9|8869.4|0
1614309690000|2021-02-26 03:21:30|8907.4|8869.9|8907.3|8869.8|8907.4|8869.9|8906.9|8869.4|0
1614309700000|2021-02-26 03:21:40|8907|8869.5|8907.3|8869.8|8907.4|8869.9|8906.9|8869.4|0
1614309710000|2021-02-26 03:21:50|8907.4|8869.9|8907.9|8870.4|8908.4|8870.9|8906.9|8869.4|0
1614309760000|2021-02-26 03:22:40|8907.4|8869.9|8907.3|8869.8|8907.4|8869.9|8907.3|8869.8|0
1614309780000|2021-02-26 03:23:00|8906.9|8869.4|8906.9|8869.4|8906.9|8869.4|8906.9|8869.4|0
1614309890000|2021-02-26 03:24:50|8906.4|8868.9|8906.4|8868.9|8906.4|8868.9|8906.4|8868.9|0
1614309950000|2021-02-26 03:25:50|8906.6|8869.1|8908.9|8871.4|8908.9|8871.4|8906.6|8869.1|0
1614309980000|2021-02-26 03:26:20|8907.4|8869.9|8908|8870.5|8908|8870.5|8906.9|8869.4|0
1614309990000|2021-02-26 03:26:30|8908.4|8870.9|8907|8869.5|8908.4|8870.9|8906.9|8869.4|0
1614310000000|2021-02-26 03:26:40|8906.9|8869.4|8907|8869.5|8907.4|8869.9|8906.9|8869.4|0
1614310010000|2021-02-26 03:26:50|8907.4|8869.9|8908|8870.5|8908|8870.5|8906.9|8869.4|0
1614310020000|2021-02-26 03:27:00|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|0
1614310050000|2021-02-26 03:27:30|8907.4|8869.9|8906.4|8868.9|8908.4|8870.9|8906.4|8868.9|0
1614310070000|2021-02-26 03:27:50|8907.9|8870.4|8908.9|8871.4|8908.9|8871.4|8907.9|8870.4|0
1614310130000|2021-02-26 03:28:50|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|0
1614310170000|2021-02-26 03:29:30|8909.5|8872|8909.9|8872.4|8909.9|8872.4|8909.5|8872|0
1614310200000|2021-02-26 03:30:00|8909.7|8872.2|8908.9|8871.4|8909.7|8872.2|8907.9|8870.4|0
1614310360000|2021-02-26 03:32:40|8909.4|8871.9|8908|8870.5|8909.4|8871.9|8907.9|8870.4|0
1614310370000|2021-02-26 03:32:50|8908.8|8871.3|8907|8869.5|8908.9|8871.4|8907|8869.5|0
1614310380000|2021-02-26 03:33:00|8907.4|8869.9|8906.9|8869.4|8907.4|8869.9|8906.9|8869.4|0
1614310390000|2021-02-26 03:33:10|8907.2|8869.7|8908.9|8871.4|8908.9|8871.4|8907.2|8869.7|0
1614310400000|2021-02-26 03:33:20|8908.5|8871|8908.9|8871.4|8908.9|8871.4|8908.5|8871|0
1614310430000|2021-02-26 03:33:50|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|0
1614310460000|2021-02-26 03:34:20|8908.5|8871|8908.9|8871.4|8908.9|8871.4|8908.5|8871|0
1614310760000|2021-02-26 03:39:20|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|0
1614310780000|2021-02-26 03:39:40|8908.9|8871.4|8908.9|8871.4|8908.9|8871.4|8908.9|8871.4|0
1614311110000|2021-02-26 03:45:10|8909|8871.5|8909|8871.5|8909|8871.5|8909|8871.5|0
1614311120000|2021-02-26 03:45:20|8908.9|8871.4|8908.9|8871.4|8908.9|8871.4|8908.9|8871.4|0
1614311130000|2021-02-26 03:45:30|8909|8871.5|8909.4|8871.9|8909.4|8871.9|8909|8871.5|0
1614311140000|2021-02-26 03:45:40|8908.9|8871.4|8908.9|8871.4|8908.9|8871.4|8908.9|8871.4|0
1614311160000|2021-02-26 03:46:00|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|0
1614311310000|2021-02-26 03:48:30|8908.9|8871.4|8908.9|8871.4|8908.9|8871.4|8908.9|8871.4|0
1614311320000|2021-02-26 03:48:40|8909.1|8871.6|8909.9|8872.4|8909.9|8872.4|8909.1|8871.6|0
1614311330000|2021-02-26 03:48:50|8910.9|8873.4|8914.4|8876.9|8914.4|8876.9|8910.9|8873.4|0
1614311340000|2021-02-26 03:49:00|8914.5|8877|8914.9|8877.4|8914.9|8877.4|8914.4|8876.9|0
1614311350000|2021-02-26 03:49:10|8915.4|8877.9|8916.9|8879.4|8916.9|8879.4|8915.4|8877.9|0
1614311360000|2021-02-26 03:49:20|8917.4|8879.9|8916.9|8879.4|8917.4|8879.9|8916.9|8879.4|0
1614311430000|2021-02-26 03:50:30|8917.4|8879.9|8917.4|8879.9|8917.4|8879.9|8917.4|8879.9|0
1614311440000|2021-02-26 03:50:40|8918.4|8880.9|8918.4|8880.9|8918.4|8880.9|8918.4|8880.9|0
1614311450000|2021-02-26 03:50:50|8918.1|8880.6|8918.4|8880.9|8918.4|8880.9|8915.9|8878.4|0
1614311510000|2021-02-26 03:51:50|8918.1|8880.6|8915.9|8878.4|8918.1|8880.6|8915.9|8878.4|0
1614311530000|2021-02-26 03:52:10|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|0
1614311580000|2021-02-26 03:53:00|8915.7|8878.2|8916.9|8879.4|8916.9|8879.4|8915.7|8878.2|0
1614311590000|2021-02-26 03:53:10|8915.4|8877.9|8915.9|8878.4|8917.4|8879.9|8915.4|8877.9|0
1614311610000|2021-02-26 03:53:30|8917.4|8879.9|8915.9|8878.4|8917.4|8879.9|8915.9|8878.4|0
1614311630000|2021-02-26 03:53:50|8916.3|8878.8|8919.4|8881.9|8919.4|8881.9|8916.3|8878.8|0
1614311640000|2021-02-26 03:54:00|8918.4|8880.9|8915.9|8878.4|8918.9|8881.4|8915.9|8878.4|0
1614311650000|2021-02-26 03:54:10|8925.9|8888.4|8923.9|8886.4|8925.9|8888.4|8922.9|8885.4|0
1614311660000|2021-02-26 03:54:20|8922.4|8884.9|8920.9|8883.4|8923.4|8885.9|8920.4|8882.9|0
1614311670000|2021-02-26 03:54:30|8920.4|8882.9|8920.4|8882.9|8920.4|8882.9|8920.4|8882.9|0
1614311680000|2021-02-26 03:54:40|8919.9|8882.4|8916.4|8878.9|8919.9|8882.4|8916.4|8878.9|0
1614311700000|2021-02-26 03:55:00|8916.6|8879.1|8917.4|8879.9|8920.3|8882.8|8916.6|8879.1|0
1614311710000|2021-02-26 03:55:10|8915.9|8878.4|8915.9|8878.4|8915.9|8878.4|8915.9|8878.4|0
1614311760000|2021-02-26 03:56:00|8916.1|8878.6|8915.9|8878.4|8916.1|8878.6|8915.9|8878.4|0
1614311770000|2021-02-26 03:56:10|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|0
1614312070000|2021-02-26 04:01:10|8915.6|8878.1|8917.4|8879.9|8917.4|8879.9|8915.6|8878.1|0
1614312080000|2021-02-26 04:01:20|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|0
1614312220000|2021-02-26 04:03:40|8915.9|8878.4|8915.4|8877.9|8916.4|8878.9|8915.4|8877.9|0
1614312240000|2021-02-26 04:04:00|8914.9|8877.4|8914.9|8877.4|8914.9|8877.4|8914.9|8877.4|0
1614312270000|2021-02-26 04:04:30|8915|8877.5|8915|8877.5|8915|8877.5|8915|8877.5|0
1614312410000|2021-02-26 04:06:50|8915.5|8878|8915.5|8878|8915.5|8878|8915.5|8878|0
1614312420000|2021-02-26 04:07:00|8915|8877.5|8915|8877.5|8915|8877.5|8915|8877.5|0
1614312560000|2021-02-26 04:09:20|8914.5|8877|8914.5|8877|8914.5|8877|8914.5|8877|0
1614312590000|2021-02-26 04:09:50|8914.9|8877.4|8917|8879.5|8918.5|8881|8914.9|8877.4|0
1614312600000|2021-02-26 04:10:00|8916.5|8879|8918.5|8881|8919|8881.5|8916.5|8879|0
1614312610000|2021-02-26 04:10:10|8918.4|8880.9|8916|8878.5|8918.4|8880.9|8916|8878.5|0
1614312760000|2021-02-26 04:12:40|8912.5|8875|8911|8873.5|8912.5|8875|8911|8873.5|0
1614312790000|2021-02-26 04:13:10|8910.9|8873.4|8910.5|8873|8910.9|8873.4|8910.5|8873|0
1614312800000|2021-02-26 04:13:20|8911|8873.5|8911.5|8874|8911.5|8874|8911|8873.5|0
1614312810000|2021-02-26 04:13:30|8910.5|8873|8909|8871.5|8911|8873.5|8908.5|8871|0
1614313250000|2021-02-26 04:20:50|8909.5|8872|8909.5|8872|8909.5|8872|8909.5|8872|0
1614313310000|2021-02-26 04:21:50|8908|8870.5|8908|8870.5|8908|8870.5|8908|8870.5|0
1614313340000|2021-02-26 04:22:20|8909|8871.5|8909|8871.5|8909|8871.5|8909|8871.5|0
1614313380000|2021-02-26 04:23:00|8909.5|8872|8909.5|8872|8909.5|8872|8909.5|8872|0
1614313650000|2021-02-26 04:27:30|8909|8871.5|8909|8871.5|8909|8871.5|8909|8871.5|0
1614313680000|2021-02-26 04:28:00|8909.5|8872|8909.5|8872|8909.5|8872|8909.5|8872|0
1614313690000|2021-02-26 04:28:10|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|0
1614313710000|2021-02-26 04:28:30|8909|8871.5|8909|8871.5|8909|8871.5|8909|8871.5|0
1614314230000|2021-02-26 04:37:10|8909.5|8872|8909.5|8872|8909.5|8872|8909.5|8872|0
1614314500000|2021-02-26 04:41:40|8910.5|8873|8910.5|8873|8910.5|8873|8910.5|8873|0
1614314510000|2021-02-26 04:41:50|8910.7|8873.2|8912|8874.5|8912|8874.5|8910.7|8873.2|0
1614314550000|2021-02-26 04:42:30|8912.5|8875|8913|8875.5|8913|8875.5|8912.5|8875|0
1614314590000|2021-02-26 04:43:10|8913.1|8875.6|8913.5|8876|8913.5|8876|8913.1|8875.6|0
1614314600000|2021-02-26 04:43:20|8914.5|8877|8914.5|8877|8914.5|8877|8914.5|8877|0
1614314630000|2021-02-26 04:43:50|8916.5|8879|8916.5|8879|8916.5|8879|8916.5|8879|0
1614314800000|2021-02-26 04:46:40|8916.6|8879.1|8917|8879.5|8917|8879.5|8916.6|8879.1|0
1614315130000|2021-02-26 04:52:10|8917.3|8879.8|8919|8881.5|8919|8881.5|8917.3|8879.8|0
1614315140000|2021-02-26 04:52:20|8918.6|8881.1|8917|8879.5|8919|8881.5|8917|8879.5|0
1614315220000|2021-02-26 04:53:40|8920|8882.5|8920|8882.5|8920|8882.5|8920|8882.5|0
1614315230000|2021-02-26 04:53:50|8920.1|8882.6|8917|8879.5|8920.5|8883|8917|8879.5|0
1614315240000|2021-02-26 04:54:00|8916.5|8879|8916.5|8879|8916.5|8879|8916.5|8879|0
1614315330000|2021-02-26 04:55:30|8916.7|8879.2|8917.5|8880|8917.5|8880|8916.7|8879.2|0
1614315340000|2021-02-26 04:55:40|8917.4|8879.9|8916.5|8879|8917.4|8879.9|8916.5|8879|0
1614315440000|2021-02-26 04:57:20|8916.6|8879.1|8916.5|8879|8917|8879.5|8916.5|8879|0
1614315460000|2021-02-26 04:57:40|8917.5|8880|8917.4|8879.9|8917.5|8880|8917.4|8879.9|0
1614315480000|2021-02-26 04:58:00|8916.5|8879|8916.5|8879|8916.5|8879|8916.5|8879|0
1614315490000|2021-02-26 04:58:10|8916.7|8879.2|8916.5|8879|8918|8880.5|8916.5|8879|0
1614315520000|2021-02-26 04:58:40|8916.8|8879.3|8917|8879.5|8919|8881.5|8916.8|8879.3|0
1614315530000|2021-02-26 04:58:50|8917.2|8879.7|8920.5|8883|8924.1|8886.6|8917.2|8879.7|0
1614315540000|2021-02-26 04:59:00|8921.5|8884|8921|8883.5|8921.5|8884|8920.5|8883|0
1614315550000|2021-02-26 04:59:10|8920|8882.5|8916.5|8879|8921|8883.5|8916.5|8879|0
1614315560000|2021-02-26 04:59:20|8916.2|8878.7|8914|8876.5|8916.2|8878.7|8914|8876.5|0
1614315580000|2021-02-26 04:59:40|8913|8875.5|8913|8875.5|8913|8875.5|8913|8875.5|0
1614315590000|2021-02-26 04:59:50|8913.5|8876|8914|8876.5|8914|8876.5|8913.5|8876|0
1614315600000|2021-02-26 05:00:00|8912.5|8875|8911.5|8874|8913|8875.5|8911.5|8874|0
1614315650000|2021-02-26 05:00:50|8909.5|8872|8908|8870.5|8909.5|8872|8908|8870.5|0
1614315660000|2021-02-26 05:01:00|8907|8869.5|8909.5|8872|8909.5|8872|8907|8869.5|0
1614315670000|2021-02-26 05:01:10|8909.6|8872.1|8910.5|8873|8910.5|8873|8909.6|8872.1|0
1614315680000|2021-02-26 05:01:20|8909.5|8872|8910|8872.5|8910|8872.5|8909.5|8872|0
1614315690000|2021-02-26 05:01:30|8908.5|8871|8910.5|8873|8910.5|8873|8908.5|8871|0
1614315700000|2021-02-26 05:01:40|8910.7|8873.2|8911|8873.5|8911.5|8874|8910.7|8873.2|0
1614315710000|2021-02-26 05:01:50|8912|8874.5|8909.8|8872.3|8912|8874.5|8909.5|8872|0
1614315720000|2021-02-26 05:02:00|8911.5|8874|8910|8872.5|8913|8875.5|8909|8871.5|0
1614315730000|2021-02-26 05:02:10|8913|8875.5|8909.1|8871.6|8913|8875.5|8909|8871.5|0
1614315740000|2021-02-26 05:02:20|8909.4|8871.9|8908.5|8871|8909.4|8871.9|8908.5|8871|0
1614315750000|2021-02-26 05:02:30|8908.4|8870.9|8910|8872.5|8911|8873.5|8907.8|8870.3|0
1614315780000|2021-02-26 05:03:00|8910.1|8872.6|8910|8872.5|8910.9|8873.4|8910|8872.5|0
1614315810000|2021-02-26 05:03:30|8911|8873.5|8911|8873.5|8911|8873.5|8911|8873.5|0
1614315820000|2021-02-26 05:03:40|8910.9|8873.4|8911|8873.5|8911|8873.5|8909.5|8872|0
1614315830000|2021-02-26 05:03:50|8910.9|8873.4|8910|8872.5|8910.9|8873.4|8910|8872.5|0
1614315880000|2021-02-26 05:04:40|8907.5|8870|8907|8869.5|8907.5|8870|8906.5|8869|0
1614315900000|2021-02-26 05:05:00|8906.5|8869|8906.5|8869|8906.5|8869|8906.5|8869|0
1614316000000|2021-02-26 05:06:40|8906.7|8869.2|8907.5|8870|8907.5|8870|8906.7|8869.2|0
1614316010000|2021-02-26 05:06:50|8908.5|8871|8908.5|8871|8908.5|8871|8908.5|8871|0
1614316030000|2021-02-26 05:07:10|8909.5|8872|8909.5|8872|8909.5|8872|8909.5|8872|0
1614316040000|2021-02-26 05:07:20|8908.5|8871|8908.5|8871|8908.5|8871|8908.5|8871|0
1614316060000|2021-02-26 05:07:40|8909.5|8872|8909.5|8872|8909.5|8872|8909.5|8872|0
1614316070000|2021-02-26 05:07:50|8908.5|8871|8908.5|8871|8908.5|8871|8908.5|8871|0
1614316090000|2021-02-26 05:08:10|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|0
1614316190000|2021-02-26 05:09:50|8907.6|8870.1|8908.6|8871.1|8908.6|8871.1|8907.6|8870.1|0
1614316290000|2021-02-26 05:11:30|8908.7|8871.2|8910.6|8873.1|8910.6|8873.1|8908.7|8871.2|0
1614316300000|2021-02-26 05:11:40|8910.3|8872.8|8908.6|8871.1|8910.3|8872.8|8908.6|8871.1|0
1614316310000|2021-02-26 05:11:50|8908.7|8871.2|8910.6|8873.1|8910.6|8873.1|8908.7|8871.2|0
1614316320000|2021-02-26 05:12:00|8908.6|8871.1|8910.6|8873.1|8910.6|8873.1|8908.6|8871.1|0
1614316330000|2021-02-26 05:12:10|8910.7|8873.2|8911.6|8874.1|8911.6|8874.1|8910.7|8873.2|0
1614316350000|2021-02-26 05:12:30|8909.6|8872.1|8909.6|8872.1|8909.6|8872.1|8909.6|8872.1|0
1614316360000|2021-02-26 05:12:40|8908.1|8870.6|8908.1|8870.6|8911.6|8874.1|8908.1|8870.6|0
1614316370000|2021-02-26 05:12:50|8908.4|8870.9|8910.7|8873.2|8910.7|8873.2|8908.4|8870.9|0
1614316380000|2021-02-26 05:13:00|8911.6|8874.1|8908.1|8870.6|8911.6|8874.1|8908.1|8870.6|0
1614316390000|2021-02-26 05:13:10|8909.6|8872.1|8907.6|8870.1|8909.6|8872.1|8907.6|8870.1|0
1614316400000|2021-02-26 05:13:20|8909.6|8872.1|8909.1|8871.6|8911.1|8873.6|8909.1|8871.6|0
1614316600000|2021-02-26 05:16:40|8908.9|8871.4|8908.6|8871.1|8908.9|8871.4|8908.6|8871.1|0
1614316620000|2021-02-26 05:17:00|8909.6|8872.1|8907.6|8870.1|8909.8|8872.3|8907.6|8870.1|0
1614316630000|2021-02-26 05:17:10|8907.8|8870.3|8909.1|8871.6|8909.5|8872|8907.6|8870.1|0
1614316650000|2021-02-26 05:17:30|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|0
1614316670000|2021-02-26 05:17:50|8908.4|8870.9|8910.1|8872.6|8910.1|8872.6|8907.1|8869.6|0
1614316680000|2021-02-26 05:18:00|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|0
1614316690000|2021-02-26 05:18:10|8908.4|8870.9|8908.6|8871.1|8908.6|8871.1|8907.6|8870.1|0
1614316700000|2021-02-26 05:18:20|8908.4|8870.9|8908.6|8871.1|8908.6|8871.1|8907.6|8870.1|0
1614316710000|2021-02-26 05:18:30|8908.4|8870.9|8908.6|8871.1|8908.6|8871.1|8908.4|8870.9|0
1614316720000|2021-02-26 05:18:40|8908.4|8870.9|8908.6|8871.1|8908.6|8871.1|8907.6|8870.1|0
1614316730000|2021-02-26 05:18:50|8907.6|8870.1|8908.6|8871.1|8908.6|8871.1|8907.6|8870.1|0
1614316740000|2021-02-26 05:19:00|8908.4|8870.9|8908.6|8871.1|8908.6|8871.1|8908.4|8870.9|0
1614316750000|2021-02-26 05:19:10|8907.6|8870.1|8908.6|8871.1|8908.6|8871.1|8907.6|8870.1|0
1614316760000|2021-02-26 05:19:20|8908.4|8870.9|8908.6|8871.1|8908.6|8871.1|8907.6|8870.1|0
1614316770000|2021-02-26 05:19:30|8907.6|8870.1|8908.6|8871.1|8908.6|8871.1|8907.6|8870.1|0
1614316780000|2021-02-26 05:19:40|8907.6|8870.1|8908.6|8871.1|8908.6|8871.1|8907.6|8870.1|0
1614316790000|2021-02-26 05:19:50|8907.6|8870.1|8909.6|8872.1|8909.6|8872.1|8907.6|8870.1|0
1614316800000|2021-02-26 05:20:00|8910.1|8872.6|8910.1|8872.6|8910.1|8872.6|8909.6|8872.1|0
1614316810000|2021-02-26 05:20:10|8907.6|8870.1|8910.1|8872.6|8910.1|8872.6|8907.4|8869.9|0
1614316820000|2021-02-26 05:20:20|8909.6|8872.1|8910.1|8872.6|8910.1|8872.6|8909.6|8872.1|0
1614316830000|2021-02-26 05:20:30|8909.6|8872.1|8910.1|8872.6|8910.1|8872.6|8907.1|8869.6|0
1614316840000|2021-02-26 05:20:40|8910|8872.5|8910.1|8872.6|8910.1|8872.6|8906.6|8869.1|0
1614316850000|2021-02-26 05:20:50|8910.6|8873.1|8910.6|8873.1|8910.6|8873.1|8910.1|8872.6|0
1614316860000|2021-02-26 05:21:00|8912.1|8874.6|8908.6|8871.1|8912.1|8874.6|8908.6|8871.1|0
1614316870000|2021-02-26 05:21:10|8908.1|8870.6|8907.1|8869.6|8908.6|8871.1|8907.1|8869.6|0
1614316880000|2021-02-26 05:21:20|8907.2|8869.7|8908.1|8870.6|8909.6|8872.1|8907.2|8869.7|0
1614316890000|2021-02-26 05:21:30|8908.6|8871.1|8908.1|8870.6|8909.1|8871.6|8908.1|8870.6|0
1614316900000|2021-02-26 05:21:40|8909.1|8871.6|8908.1|8870.6|8909.1|8871.6|8908.1|8870.6|0
1614316910000|2021-02-26 05:21:50|8908.6|8871.1|8908.1|8870.6|8908.6|8871.1|8908.1|8870.6|0
1614316920000|2021-02-26 05:22:00|8908.2|8870.7|8908.5|8871|8909.1|8871.6|8908.2|8870.7|0
1614316930000|2021-02-26 05:22:10|8909.1|8871.6|8908.1|8870.6|8909.1|8871.6|8908.1|8870.6|0
1614316940000|2021-02-26 05:22:20|8909.1|8871.6|8908.5|8871|8909.1|8871.6|8908.5|8871|0
1614316950000|2021-02-26 05:22:30|8908.1|8870.6|8908.1|8870.6|8909.1|8871.6|8908.1|8870.6|0
1614316960000|2021-02-26 05:22:40|8909.1|8871.6|8908.5|8871|8909.1|8871.6|8908.5|8871|0
1614316970000|2021-02-26 05:22:50|8908.6|8871.1|8908.5|8871|8909.1|8871.6|8908.5|8871|0
1614316980000|2021-02-26 05:23:00|8908.1|8870.6|8908.1|8870.6|8909|8871.5|8908.1|8870.6|0
1614316990000|2021-02-26 05:23:10|8908.2|8870.7|8908.1|8870.6|8909.1|8871.6|8908.1|8870.6|0
1614317000000|2021-02-26 05:23:20|8909.1|8871.6|8908.5|8871|8909.1|8871.6|8908.5|8871|0
1614317010000|2021-02-26 05:23:30|8908.1|8870.6|8908.5|8871|8909.1|8871.6|8908.1|8870.6|0
1614317020000|2021-02-26 05:23:40|8908.6|8871.1|8908.1|8870.6|8909.1|8871.6|8908.1|8870.6|0
1614317030000|2021-02-26 05:23:50|8908.2|8870.7|8908.6|8871.1|8909.1|8871.6|8908.2|8870.7|0
1614317040000|2021-02-26 05:24:00|8908.1|8870.6|8908.6|8871.1|8908.6|8871.1|8908.1|8870.6|0
1614317050000|2021-02-26 05:24:10|8908.5|8871|8909.1|8871.6|8909.1|8871.6|8908.1|8870.6|0
1614317060000|2021-02-26 05:24:20|8908.6|8871.1|8909.1|8871.6|8909.1|8871.6|8908.5|8871|0
1614317070000|2021-02-26 05:24:30|8909|8871.5|8909.1|8871.6|8909.1|8871.6|8908.1|8870.6|0
1614317080000|2021-02-26 05:24:40|8909|8871.5|8909.1|8871.6|8909.1|8871.6|8908.1|8870.6|0
1614317090000|2021-02-26 05:24:50|8908.6|8871.1|8909.1|8871.6|8909.1|8871.6|8908.1|8870.6|0
1614317100000|2021-02-26 05:25:00|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|8908.1|8870.6|0
1614317110000|2021-02-26 05:25:10|8909|8871.5|8908.6|8871.1|8909|8871.5|8908.1|8870.6|0
1614317120000|2021-02-26 05:25:20|8909|8871.5|8909.1|8871.6|8909.1|8871.6|8908.1|8870.6|0
1614317130000|2021-02-26 05:25:30|8909|8871.5|8908.6|8871.1|8909|8871.5|8908.1|8870.6|0
1614317140000|2021-02-26 05:25:40|8908.1|8870.6|8908.6|8871.1|8909.1|8871.6|8908.1|8870.6|0
1614317150000|2021-02-26 05:25:50|8908.1|8870.6|8909.1|8871.6|8909.1|8871.6|8908.1|8870.6|0
1614317160000|2021-02-26 05:26:00|8909|8871.5|8909.1|8871.6|8909.1|8871.6|8908.5|8871|0
1614317170000|2021-02-26 05:26:10|8909|8871.5|8909.1|8871.6|8909.1|8871.6|8908.1|8870.6|0
1614317180000|2021-02-26 05:26:20|8908.6|8871.1|8909.1|8871.6|8909.1|8871.6|8908.2|8870.7|0
1614317190000|2021-02-26 05:26:30|8908.6|8871.1|8908|8870.5|8908.6|8871.1|8908|8870.5|0
1614317200000|2021-02-26 05:26:40|8909.1|8871.6|8911.6|8874.1|8911.6|8874.1|8907.1|8869.6|0
1614317210000|2021-02-26 05:26:50|8911.5|8874|8912.1|8874.6|8912.1|8874.6|8911.1|8873.6|0
1614317220000|2021-02-26 05:27:00|8910.1|8872.6|8907.1|8869.6|8910.1|8872.6|8907.1|8869.6|0
1614317280000|2021-02-26 05:28:00|8906.1|8868.6|8905.1|8867.6|8906.1|8868.6|8905.1|8867.6|0
1614317310000|2021-02-26 05:28:30|8921.1|8883.6|8919.1|8881.6|8921.1|8883.6|8919.1|8881.6|0
1614317320000|2021-02-26 05:28:40|8919.6|8882.1|8922.1|8884.6|8922.1|8884.6|8919.6|8882.1|0
1614317330000|2021-02-26 05:28:50|8911.6|8874.1|8910.6|8873.1|8920.8|8883.3|8910.6|8873.1|0
1614317340000|2021-02-26 05:29:00|8910.7|8873.2|8910.1|8872.6|8912.6|8875.1|8910.1|8872.6|0
1614317350000|2021-02-26 05:29:10|8909.9|8872.4|8908.6|8871.1|8909.9|8872.4|8908.6|8871.1|0
1614317430000|2021-02-26 05:30:30|8909.6|8872.1|8912.1|8874.6|8912.1|8874.6|8909.6|8872.1|0
1614317450000|2021-02-26 05:30:50|8912|8874.5|8912.1|8874.6|8913.6|8876.1|8911.6|8874.1|0
1614317460000|2021-02-26 05:31:00|8911.6|8874.1|8909.1|8871.6|8912.1|8874.6|8909.1|8871.6|0
1614317470000|2021-02-26 05:31:10|8909.6|8872.1|8909.1|8871.6|8909.6|8872.1|8909.1|8871.6|0
1614317480000|2021-02-26 05:31:20|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|0
1614317560000|2021-02-26 05:32:40|8909.1|8871.6|8909.1|8871.6|8909.1|8871.6|8909.1|8871.6|0
1614317580000|2021-02-26 05:33:00|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|0
1614317590000|2021-02-26 05:33:10|8909.1|8871.6|8909.1|8871.6|8909.1|8871.6|8909.1|8871.6|0
1614317600000|2021-02-26 05:33:20|8908.6|8871.1|8908.1|8870.6|8908.6|8871.1|8908.1|8870.6|0
1614317640000|2021-02-26 05:34:00|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|0
1614317680000|2021-02-26 05:34:40|8908.1|8870.6|8908.6|8871.1|8908.6|8871.1|8908.1|8870.6|0
1614317690000|2021-02-26 05:34:50|8908.1|8870.6|8908.1|8870.6|8908.1|8870.6|8908.1|8870.6|0
1614317720000|2021-02-26 05:35:20|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|0
1614317760000|2021-02-26 05:36:00|8908.1|8870.6|8908.1|8870.6|8908.1|8870.6|8908.1|8870.6|0
1614317790000|2021-02-26 05:36:30|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|8908.6|8871.1|0
1614317800000|2021-02-26 05:36:40|8910.6|8873.1|8910.6|8873.1|8910.6|8873.1|8910.6|8873.1|0
1614317900000|2021-02-26 05:38:20|8910.8|8873.3|8912.6|8875.1|8912.6|8875.1|8910.8|8873.3|0
1614317960000|2021-02-26 05:39:20|8913.6|8876.1|8913.6|8876.1|8913.6|8876.1|8913.6|8876.1|0
1614317980000|2021-02-26 05:39:40|8915.1|8877.6|8915.1|8877.6|8915.1|8877.6|8915.1|8877.6|0
1614317990000|2021-02-26 05:39:50|8915.6|8878.1|8919.1|8881.6|8919.1|8881.6|8915.6|8878.1|0
1614318000000|2021-02-26 05:40:00|8918.1|8880.6|8918.6|8881.1|8918.6|8881.1|8918.1|8880.6|0
1614318040000|2021-02-26 05:40:40|8918.9|8881.4|8922.5|8885|8923.1|8885.6|8918.9|8881.4|0
1614318050000|2021-02-26 05:40:50|8922|8884.5|8921.1|8883.6|8922|8884.5|8921.1|8883.6|0
1614318060000|2021-02-26 05:41:00|8922.1|8884.6|8922.6|8885.1|8922.6|8885.1|8922.1|8884.6|0
1614318070000|2021-02-26 05:41:10|8923.1|8885.6|8923.1|8885.6|8923.1|8885.6|8923.1|8885.6|0
1614318120000|2021-02-26 05:42:00|8924.1|8886.6|8924.1|8886.6|8924.1|8886.6|8924.1|8886.6|0
1614318160000|2021-02-26 05:42:40|8924.6|8887.1|8931.1|8893.6|8931.1|8893.6|8924.6|8887.1|0
1614318170000|2021-02-26 05:42:50|8929.1|8891.6|8932.1|8894.6|8932.1|8894.6|8929.1|8891.6|0
1614318180000|2021-02-26 05:43:00|8931.8|8894.3|8932.8|8895.3|8933.1|8895.6|8930.1|8892.6|0
1614318190000|2021-02-26 05:43:10|8931.1|8893.6|8931.1|8893.6|8931.1|8893.6|8931.1|8893.6|0
1614318210000|2021-02-26 05:43:30|8933.6|8896.1|8933.1|8895.6|8933.6|8896.1|8933.1|8895.6|0
1614318220000|2021-02-26 05:43:40|8933.6|8896.1|8931.6|8894.1|8933.6|8896.1|8931.6|8894.1|0
1614318230000|2021-02-26 05:43:50|8931.1|8893.6|8930.6|8893.1|8931.1|8893.6|8930.6|8893.1|0
1614318250000|2021-02-26 05:44:10|8931.1|8893.6|8931.1|8893.6|8931.1|8893.6|8930.6|8893.1|0
1614318260000|2021-02-26 05:44:20|8930.6|8893.1|8930.6|8893.1|8931|8893.5|8930.6|8893.1|0
1614318270000|2021-02-26 05:44:30|8926.6|8889.1|8925.1|8887.6|8926.6|8889.1|8924.1|8886.6|0
1614318440000|2021-02-26 05:47:20|8925.7|8888.2|8930.6|8893.1|8931.1|8893.6|8925.7|8888.2|0
1614318450000|2021-02-26 05:47:30|8930.5|8893|8930.1|8892.6|8930.5|8893|8930.1|8892.6|0
1614318510000|2021-02-26 05:48:30|8930|8892.5|8929.1|8891.6|8930|8892.5|8929.1|8891.6|0
1614318620000|2021-02-26 05:50:20|8929.2|8891.7|8930.1|8892.6|8930.1|8892.6|8929.2|8891.7|0
1614318930000|2021-02-26 05:55:30|8933.6|8896.1|8932.8|8895.3|8933.6|8896.1|8932.8|8895.3|0
1614318940000|2021-02-26 05:55:40|8930.6|8893.1|8930.6|8893.1|8930.6|8893.1|8930.6|8893.1|0
1614318960000|2021-02-26 05:56:00|8930.7|8893.2|8930.6|8893.1|8931|8893.5|8930.6|8893.1|0
1614318970000|2021-02-26 05:56:10|8930.7|8893.2|8931.1|8893.6|8931.1|8893.6|8930.7|8893.2|0
1614318980000|2021-02-26 05:56:20|8931|8893.5|8930.6|8893.1|8931|8893.5|8930.6|8893.1|0
1614318990000|2021-02-26 05:56:30|8931.1|8893.6|8931.1|8893.6|8931.1|8893.6|8931.1|8893.6|0
1614319350000|2021-02-26 06:02:30|8930.1|8892.6|8930.1|8892.6|8930.1|8892.6|8930.1|8892.6|0
1614319380000|2021-02-26 06:03:00|8930.2|8892.7|8930.6|8893.1|8930.6|8893.1|8930.2|8892.7|0
1614319420000|2021-02-26 06:03:40|8931.6|8894.1|8930.1|8892.6|8931.6|8894.1|8930.1|8892.6|0
1614319430000|2021-02-26 06:03:50|8930.6|8893.1|8930.6|8893.1|8930.6|8893.1|8930.6|8893.1|0
1614319440000|2021-02-26 06:04:00|8930.7|8893.2|8931|8893.5|8931.1|8893.6|8930.7|8893.2|0
1614319450000|2021-02-26 06:04:10|8930.6|8893.1|8930.6|8893.1|8930.6|8893.1|8930.6|8893.1|0
1614319500000|2021-02-26 06:05:00|8929.6|8892.1|8929.6|8892.1|8929.6|8892.1|8929.6|8892.1|0
1614319550000|2021-02-26 06:05:50|8930.6|8893.1|8930.6|8893.1|8930.6|8893.1|8930.6|8893.1|0
1614319580000|2021-02-26 06:06:20|8930.7|8893.2|8931.1|8893.6|8931.1|8893.6|8930.7|8893.2|0
1614319600000|2021-02-26 06:06:40|8931.9|8894.4|8938.1|8900.6|8938.1|8900.6|8931.9|8894.4|0
1614319610000|2021-02-26 06:06:50|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|0
1614319620000|2021-02-26 06:07:00|8937.5|8900|8936.6|8899.1|8937.5|8900|8936.6|8899.1|0
1614319650000|2021-02-26 06:07:30|8936.1|8898.6|8936.1|8898.6|8936.6|8899.1|8936.1|8898.6|0
1614319670000|2021-02-26 06:07:50|8936.2|8898.7|8936.6|8899.1|8936.6|8899.1|8936.2|8898.7|0
1614319680000|2021-02-26 06:08:00|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|0
1614319800000|2021-02-26 06:10:00|8937.7|8900.2|8938.1|8900.6|8938.1|8900.6|8937.7|8900.2|0
1614320000000|2021-02-26 06:13:20|8938.4|8900.9|8940.1|8902.6|8940.1|8902.6|8938.4|8900.9|0
1614320030000|2021-02-26 06:13:50|8940.4|8902.9|8946.6|8909.1|8946.6|8909.1|8940.4|8902.9|0
1614320080000|2021-02-26 06:14:40|8947.1|8909.6|8947.1|8909.6|8947.1|8909.6|8947.1|8909.6|0
1614320090000|2021-02-26 06:14:50|8946.9|8909.4|8945.1|8907.6|8946.9|8909.4|8945.1|8907.6|0
1614320160000|2021-02-26 06:16:00|8945.3|8907.8|8946.6|8909.1|8946.6|8909.1|8945.3|8907.8|0
1614320190000|2021-02-26 06:16:30|8946.1|8908.6|8946.1|8908.6|8946.1|8908.6|8946.1|8908.6|0
1614320270000|2021-02-26 06:17:50|8947.1|8909.6|8947.1|8909.6|8947.1|8909.6|8947.1|8909.6|0
1614320290000|2021-02-26 06:18:10|8947.2|8909.7|8948.1|8910.6|8948.1|8910.6|8947.2|8909.7|0
1614320370000|2021-02-26 06:19:30|8948.6|8911.1|8943.6|8906.1|8949.1|8911.6|8943.1|8905.6|0
1614320380000|2021-02-26 06:19:40|8943.7|8906.2|8943.6|8906.1|8944.6|8907.1|8943.1|8905.6|0
1614320430000|2021-02-26 06:20:30|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|0
1614320450000|2021-02-26 06:20:50|8945.7|8908.2|8943.6|8906.1|8946.6|8909.1|8943.6|8906.1|0
1614320530000|2021-02-26 06:22:10|8943.4|8905.9|8942.1|8904.6|8943.4|8905.9|8942.1|8904.6|0
1614320770000|2021-02-26 06:26:10|8942.2|8904.7|8942.7|8905.2|8942.7|8905.2|8942.2|8904.7|0
1614320780000|2021-02-26 06:26:20|8943.3|8905.8|8944.6|8907.1|8944.6|8907.1|8943.3|8905.8|0
1614320850000|2021-02-26 06:27:30|8944.1|8906.6|8944.1|8906.6|8944.1|8906.6|8944.1|8906.6|0
1614320870000|2021-02-26 06:27:50|8944.2|8906.7|8944.6|8907.1|8944.6|8907.1|8944.2|8906.7|0
1614320990000|2021-02-26 06:29:50|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|0
1614321010000|2021-02-26 06:30:10|8944.6|8907.1|8944.6|8907.1|8944.6|8907.1|8944.6|8907.1|0
1614321030000|2021-02-26 06:30:30|8945.1|8907.6|8945.2|8907.7|8945.2|8907.7|8945.1|8907.6|0
1614321040000|2021-02-26 06:30:40|8945.6|8908.1|8944.6|8907.1|8945.6|8908.1|8944.6|8907.1|0
1614321050000|2021-02-26 06:30:50|8945.6|8908.1|8945.7|8908.2|8945.7|8908.2|8945.6|8908.1|0
1614321060000|2021-02-26 06:31:00|8946.1|8908.6|8946.1|8908.6|8946.1|8908.6|8946.1|8908.6|0
1614321070000|2021-02-26 06:31:10|8946.2|8908.7|8946.1|8908.6|8946.6|8909.1|8946.1|8908.6|0
1614321090000|2021-02-26 06:31:30|8946.3|8908.8|8947.1|8909.6|8947.1|8909.6|8946.3|8908.8|0
1614321110000|2021-02-26 06:31:50|8947.4|8909.9|8949.1|8911.6|8949.6|8912.1|8947.4|8909.9|0
1614321120000|2021-02-26 06:32:00|8949.2|8911.7|8949.1|8911.6|8949.2|8911.7|8949.1|8911.6|0
1614321170000|2021-02-26 06:32:50|8948.6|8911.1|8944.1|8906.6|8948.6|8911.1|8941.1|8903.6|0
1614321190000|2021-02-26 06:33:10|8943.6|8906.1|8943.6|8906.1|8943.6|8906.1|8943.6|8906.1|0
1614321220000|2021-02-26 06:33:40|8944.1|8906.6|8944.1|8906.6|8944.1|8906.6|8944.1|8906.6|0
1614321250000|2021-02-26 06:34:10|8943.6|8906.1|8947.6|8910.1|8947.6|8910.1|8943.6|8906.1|0
1614321270000|2021-02-26 06:34:30|8946.6|8909.1|8946.6|8909.1|8946.6|8909.1|8946.6|8909.1|0
1614321280000|2021-02-26 06:34:40|8947.1|8909.6|8948.6|8911.1|8948.6|8911.1|8947.1|8909.6|0
1614321300000|2021-02-26 06:35:00|8949.1|8911.6|8949.1|8911.6|8949.1|8911.6|8949.1|8911.6|0
1614321310000|2021-02-26 06:35:10|8949.2|8911.7|8949.6|8912.1|8949.6|8912.1|8949.2|8911.7|0
1614321320000|2021-02-26 06:35:20|8950.1|8912.6|8950.1|8912.6|8950.1|8912.6|8950.1|8912.6|0
1614321380000|2021-02-26 06:36:20|8950.6|8913.1|8950.6|8913.1|8950.6|8913.1|8950.6|8913.1|0
1614321390000|2021-02-26 06:36:30|8951.2|8913.7|8954.6|8917.1|8954.6|8917.1|8951.2|8913.7|0
1614321400000|2021-02-26 06:36:40|8950.6|8913.1|8950.6|8913.1|8950.6|8913.1|8950.6|8913.1|0
1614321410000|2021-02-26 06:36:50|8951.1|8913.6|8950.6|8913.1|8951.1|8913.6|8950.6|8913.1|0
1614321420000|2021-02-26 06:37:00|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|0
1614321460000|2021-02-26 06:37:40|8950.6|8913.1|8950.6|8913.1|8950.6|8913.1|8950.6|8913.1|0
1614321490000|2021-02-26 06:38:10|8950.7|8913.2|8951.1|8913.6|8951.1|8913.6|8950.7|8913.2|0
1614321510000|2021-02-26 06:38:30|8951.4|8913.9|8953.1|8915.6|8953.1|8915.6|8951.4|8913.9|0
1614321580000|2021-02-26 06:39:40|8952.6|8915.1|8952.6|8915.1|8952.6|8915.1|8952.6|8915.1|0
1614321600000|2021-02-26 06:40:00|8952.1|8914.6|8951.6|8914.1|8952.1|8914.6|8951.6|8914.1|0
1614321640000|2021-02-26 06:40:40|8952.6|8915.1|8952.1|8914.6|8952.6|8915.1|8952.1|8914.6|0
1614321660000|2021-02-26 06:41:00|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|0
1614321680000|2021-02-26 06:41:20|8951.2|8913.7|8951.6|8914.1|8951.6|8914.1|8951.2|8913.7|0
1614321730000|2021-02-26 06:42:10|8952.1|8914.6|8952.1|8914.6|8952.1|8914.6|8952.1|8914.6|0
1614321740000|2021-02-26 06:42:20|8952.6|8915.1|8952.6|8915.1|8952.6|8915.1|8952.6|8915.1|0
1614321760000|2021-02-26 06:42:40|8952.5|8915|8950.9|8913.4|8952.5|8915|8950.9|8913.4|0
1614321780000|2021-02-26 06:43:00|8948.6|8911.1|8946.1|8908.6|8948.6|8911.1|8946.1|8908.6|0
1614321790000|2021-02-26 06:43:10|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|0
1614321800000|2021-02-26 06:43:20|8945.1|8907.6|8945.1|8907.6|8945.1|8907.6|8945.1|8907.6|0
1614321810000|2021-02-26 06:43:30|8944.6|8907.1|8944.6|8907.1|8944.6|8907.1|8944.6|8907.1|0
1614321860000|2021-02-26 06:44:20|8942.6|8905.1|8941.6|8904.1|8942.6|8905.1|8941.6|8904.1|0
1614321970000|2021-02-26 06:46:10|8941.3|8903.8|8938.7|8901.2|8941.3|8903.8|8938.7|8901.2|0
1614321990000|2021-02-26 06:46:30|8939.1|8901.6|8939.1|8901.6|8939.1|8901.6|8939.1|8901.6|0
1614322020000|2021-02-26 06:47:00|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|0
1614322060000|2021-02-26 06:47:40|8938.7|8901.2|8939.2|8901.7|8939.2|8901.7|8938.7|8901.2|0
1614322090000|2021-02-26 06:48:10|8936.2|8898.7|8936.2|8898.7|8936.2|8898.7|8936.2|8898.7|0
1614322120000|2021-02-26 06:48:40|8936|8898.5|8935.2|8897.7|8936|8898.5|8935.2|8897.7|0
1614322140000|2021-02-26 06:49:00|8934.7|8897.2|8934.7|8897.2|8934.7|8897.2|8934.7|8897.2|0
1614322310000|2021-02-26 06:51:50|8935.2|8897.7|8935.2|8897.7|8935.2|8897.7|8935.2|8897.7|0
1614322350000|2021-02-26 06:52:30|8935.1|8897.6|8935.2|8897.7|8935.2|8897.7|8934.7|8897.2|0
1614322360000|2021-02-26 06:52:40|8935.1|8897.6|8934.7|8897.2|8935.1|8897.6|8934.7|8897.2|0
1614322370000|2021-02-26 06:52:50|8932.2|8894.7|8932.2|8894.7|8932.2|8894.7|8932.2|8894.7|0
1614322400000|2021-02-26 06:53:20|8930.7|8893.2|8931.2|8893.7|8931.2|8893.7|8930.7|8893.2|0
1614322430000|2021-02-26 06:53:50|8921.2|8883.7|8923.2|8885.7|8924.2|8886.7|8921.2|8883.7|0
1614322440000|2021-02-26 06:54:00|8922.8|8885.3|8921.2|8883.7|8924.7|8887.2|8918.4|8880.9|0
1614322450000|2021-02-26 06:54:10|8921.6|8884.1|8921.2|8883.7|8924.7|8887.2|8921.2|8883.7|0
1614322460000|2021-02-26 06:54:20|8921|8883.5|8920.2|8882.7|8921|8883.5|8920.2|8882.7|0
1614322470000|2021-02-26 06:54:30|8927.2|8889.7|8926.7|8889.2|8927.2|8889.7|8926.7|8889.2|0
1614322490000|2021-02-26 06:54:50|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|0
1614322500000|2021-02-26 06:55:00|8927.3|8889.8|8929.2|8891.7|8931.8|8894.3|8927.3|8889.8|0
1614322510000|2021-02-26 06:55:10|8929.3|8891.8|8931.7|8894.2|8931.7|8894.2|8929.3|8891.8|0
1614322520000|2021-02-26 06:55:20|8931.4|8893.9|8930.2|8892.7|8931.4|8893.9|8929.7|8892.2|0
1614322560000|2021-02-26 06:56:00|8930.7|8893.2|8930.6|8893.1|8930.7|8893.2|8930.6|8893.1|0
1614322570000|2021-02-26 06:56:10|8930.2|8892.7|8930.2|8892.7|8930.7|8893.2|8930.2|8892.7|0
1614322580000|2021-02-26 06:56:20|8930.7|8893.2|8929.7|8892.2|8930.7|8893.2|8929.7|8892.2|0
1614322590000|2021-02-26 06:56:30|8929.2|8891.7|8929.2|8891.7|8929.2|8891.7|8929.2|8891.7|0
1614322600000|2021-02-26 06:56:40|8929.7|8892.2|8929.7|8892.2|8929.7|8892.2|8929.2|8891.7|0
1614322610000|2021-02-26 06:56:50|8929.6|8892.1|8929.2|8891.7|8929.6|8892.1|8929.2|8891.7|0
1614322640000|2021-02-26 06:57:20|8929.7|8892.2|8929.7|8892.2|8929.7|8892.2|8929.7|8892.2|0
1614322650000|2021-02-26 06:57:30|8929.2|8891.7|8929.2|8891.7|8929.7|8892.2|8928.7|8891.2|0
1614322660000|2021-02-26 06:57:40|8929.1|8891.6|8928.7|8891.2|8929.2|8891.7|8928.7|8891.2|0
1614322690000|2021-02-26 06:58:10|8929.2|8891.7|8929.1|8891.6|8929.2|8891.7|8929.1|8891.6|0
1614322700000|2021-02-26 06:58:20|8928.7|8891.2|8929.2|8891.7|8929.2|8891.7|8928.7|8891.2|0
1614322710000|2021-02-26 06:58:30|8928.7|8891.2|8928.7|8891.2|8929.2|8891.7|8928.7|8891.2|0
1614322720000|2021-02-26 06:58:40|8929.2|8891.7|8929.7|8892.2|8930.2|8892.7|8929.2|8891.7|0
1614322730000|2021-02-26 06:58:50|8930.2|8892.7|8930.1|8892.6|8930.7|8893.2|8929.7|8892.2|0
1614322740000|2021-02-26 06:59:00|8929.7|8892.2|8931.2|8893.7|8931.2|8893.7|8929.2|8891.7|0
1614322750000|2021-02-26 06:59:10|8930.9|8893.4|8929.7|8892.2|8931.2|8893.7|8929.2|8891.7|0
1614322760000|2021-02-26 06:59:20|8930.2|8892.7|8931.7|8894.2|8931.7|8894.2|8929.7|8892.2|0
1614322770000|2021-02-26 06:59:30|8931.2|8893.7|8932.2|8894.7|8932.2|8894.7|8931.2|8893.7|0
1614322780000|2021-02-26 06:59:40|8931.7|8894.2|8931.4|8893.9|8931.7|8894.2|8931.4|8893.9|0
1614322790000|2021-02-26 06:59:50|8933|8895.5|8931.7|8894.2|8933.2|8895.7|8931.7|8894.2|0
1614322850000|2021-02-26 07:00:50|8931.2|8893.7|8931.2|8893.7|8931.2|8893.7|8931.2|8893.7|0
1614322910000|2021-02-26 07:01:50|8931.7|8894.2|8931.7|8894.2|8931.7|8894.2|8931.7|8894.2|0
1614322990000|2021-02-26 07:03:10|8932.1|8894.6|8932.2|8894.7|8932.2|8894.7|8932.1|8894.6|0
1614323040000|2021-02-26 07:04:00|8932.7|8895.2|8932.7|8895.2|8932.7|8895.2|8932.7|8895.2|0
1614323100000|2021-02-26 07:05:00|8932.2|8894.7|8933.2|8895.7|8933.2|8895.7|8932.2|8894.7|0
1614323160000|2021-02-26 07:06:00|8933.1|8895.6|8932.2|8894.7|8933.1|8895.6|8932.2|8894.7|0
1614323180000|2021-02-26 07:06:20|8930.2|8892.7|8930.2|8892.7|8930.2|8892.7|8930.2|8892.7|0
1614323210000|2021-02-26 07:06:50|8920.7|8883.2|8920.7|8883.2|8920.7|8883.2|8920.7|8883.2|0
1614323230000|2021-02-26 07:07:10|8919.7|8882.2|8919.7|8882.2|8919.7|8882.2|8919.7|8882.2|0
1614323260000|2021-02-26 07:07:40|8919.6|8882.1|8918.7|8881.2|8919.6|8882.1|8918.7|8881.2|0
1614323290000|2021-02-26 07:08:10|8911.7|8874.2|8911.7|8874.2|8911.7|8874.2|8911.7|8874.2|0
1614323320000|2021-02-26 07:08:40|8912.2|8874.7|8912.2|8874.7|8912.2|8874.7|8912.2|8874.7|0
1614323370000|2021-02-26 07:09:30|8913.2|8875.7|8913.2|8875.7|8913.2|8875.7|8913.2|8875.7|0
1614323400000|2021-02-26 07:10:00|8912.7|8875.2|8912.7|8875.2|8912.7|8875.2|8912.7|8875.2|0
1614323460000|2021-02-26 07:11:00|8913.2|8875.7|8912.7|8875.2|8913.2|8875.7|8912.7|8875.2|0
1614323470000|2021-02-26 07:11:10|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|0
1614323510000|2021-02-26 07:11:50|8909.7|8872.2|8909.7|8872.2|8909.7|8872.2|8909.7|8872.2|0
1614323520000|2021-02-26 07:12:00|8910.7|8873.2|8910.6|8873.1|8910.7|8873.2|8910.6|8873.1|0
1614323530000|2021-02-26 07:12:10|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|0
1614323550000|2021-02-26 07:12:30|8910.1|8872.6|8909.7|8872.2|8910.1|8872.6|8909.7|8872.2|0
1614323560000|2021-02-26 07:12:40|8910.2|8872.7|8909.7|8872.2|8910.2|8872.7|8909.7|8872.2|0
1614323570000|2021-02-26 07:12:50|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|0
1614323580000|2021-02-26 07:13:00|8909.7|8872.2|8909.7|8872.2|8909.7|8872.2|8909.7|8872.2|0
1614323630000|2021-02-26 07:13:50|8910.7|8873.2|8910.7|8873.2|8910.7|8873.2|8910.7|8873.2|0
1614323670000|2021-02-26 07:14:30|8911.2|8873.7|8911.2|8873.7|8911.2|8873.7|8911.2|8873.7|0
1614323820000|2021-02-26 07:17:00|8910.7|8873.2|8910.7|8873.2|8910.7|8873.2|8910.7|8873.2|0
1614323880000|2021-02-26 07:18:00|8911.2|8873.7|8911.1|8873.6|8911.2|8873.7|8911.1|8873.6|0
1614323890000|2021-02-26 07:18:10|8910.9|8873.4|8913.2|8875.7|8913.2|8875.7|8910.9|8873.4|0
1614323930000|2021-02-26 07:18:50|8913.4|8875.9|8915.2|8877.7|8915.2|8877.7|8913.4|8875.9|0
1614323940000|2021-02-26 07:19:00|8915.7|8878.2|8915.7|8878.2|8915.7|8878.2|8915.7|8878.2|0
1614323950000|2021-02-26 07:19:10|8915.6|8878.1|8913.7|8876.2|8915.6|8878.1|8913.7|8876.2|0
1614323980000|2021-02-26 07:19:40|8914.7|8877.2|8914.2|8876.7|8914.7|8877.2|8914.2|8876.7|0
1614324060000|2021-02-26 07:21:00|8914.7|8877.2|8914.7|8877.2|8914.7|8877.2|8914.7|8877.2|0
1614324100000|2021-02-26 07:21:40|8914.6|8877.1|8914.2|8876.7|8914.6|8877.1|8914.2|8876.7|0
1614324110000|2021-02-26 07:21:50|8914.7|8877.2|8914.7|8877.2|8914.7|8877.2|8914.7|8877.2|0
1614324130000|2021-02-26 07:22:10|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|0
1614324180000|2021-02-26 07:23:00|8921.6|8884.1|8921.2|8883.7|8921.6|8884.1|8921.2|8883.7|0
1614324200000|2021-02-26 07:23:20|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|0
1614324210000|2021-02-26 07:23:30|8922.2|8884.7|8922.2|8884.7|8922.2|8884.7|8922.2|8884.7|0
1614324260000|2021-02-26 07:24:20|8928.7|8891.2|8928.7|8891.2|8928.7|8891.2|8928.7|8891.2|0
1614324270000|2021-02-26 07:24:30|8928.3|8890.8|8925.2|8887.7|8928.3|8890.8|8925.2|8887.7|0
1614324300000|2021-02-26 07:25:00|8925.7|8888.2|8924.7|8887.2|8925.7|8888.2|8924.7|8887.2|0
1614324310000|2021-02-26 07:25:10|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|0
1614324320000|2021-02-26 07:25:20|8924.7|8887.2|8924.7|8887.2|8924.7|8887.2|8924.7|8887.2|0
1614324340000|2021-02-26 07:25:40|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|0
1614324360000|2021-02-26 07:26:00|8925.1|8887.6|8924.7|8887.2|8925.1|8887.6|8924.7|8887.2|0
1614324450000|2021-02-26 07:27:30|8927.2|8889.7|8924.7|8887.2|8927.2|8889.7|8924.7|8887.2|0
1614324460000|2021-02-26 07:27:40|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|0
1614324480000|2021-02-26 07:28:00|8925.7|8888.2|8925.7|8888.2|8925.7|8888.2|8925.7|8888.2|0
1614324490000|2021-02-26 07:28:10|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|0
1614324520000|2021-02-26 07:28:40|8925.7|8888.2|8924.7|8887.2|8925.7|8888.2|8924.7|8887.2|0
1614324530000|2021-02-26 07:28:50|8924.6|8887.1|8924.2|8886.7|8924.6|8887.1|8924.2|8886.7|0
1614324540000|2021-02-26 07:29:00|8924.1|8886.6|8923.7|8886.2|8924.1|8886.6|8923.2|8885.7|0
1614324550000|2021-02-26 07:29:10|8923.2|8885.7|8923.2|8885.7|8923.2|8885.7|8923.2|8885.7|0
1614324560000|2021-02-26 07:29:20|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|0
1614324580000|2021-02-26 07:29:40|8924.3|8886.8|8925.2|8887.7|8925.2|8887.7|8924.3|8886.8|0
1614324670000|2021-02-26 07:31:10|8926.2|8888.7|8926.2|8888.7|8926.2|8888.7|8926.2|8888.7|0
1614324760000|2021-02-26 07:32:40|8926|8888.5|8924.7|8887.2|8926|8888.5|8924.7|8887.2|0
1614324870000|2021-02-26 07:34:30|8922.7|8885.2|8924.2|8886.7|8924.2|8886.7|8922.7|8885.2|0
1614324900000|2021-02-26 07:35:00|8923.7|8886.2|8923.7|8886.2|8923.7|8886.2|8923.7|8886.2|0
1614324960000|2021-02-26 07:36:00|8924.7|8887.2|8924.7|8887.2|8924.7|8887.2|8924.2|8886.7|0
1614324970000|2021-02-26 07:36:10|8924.6|8887.1|8924.8|8887.3|8924.8|8887.3|8924.2|8886.7|0
1614324980000|2021-02-26 07:36:20|8925.7|8888.2|8925.7|8888.2|8925.7|8888.2|8925.7|8888.2|0
1614324990000|2021-02-26 07:36:30|8925.6|8888.1|8926.2|8888.7|8926.2|8888.7|8925.2|8887.7|0
1614325000000|2021-02-26 07:36:40|8926.7|8889.2|8926.7|8889.2|8926.7|8889.2|8926.7|8889.2|0
1614325010000|2021-02-26 07:36:50|8925.2|8887.7|8926.8|8889.3|8926.8|8889.3|8925.2|8887.7|0
1614325020000|2021-02-26 07:37:00|8927.2|8889.7|8928.2|8890.7|8928.2|8890.7|8927.2|8889.7|0
1614325030000|2021-02-26 07:37:10|8927.9|8890.4|8925.7|8888.2|8927.9|8890.4|8925.7|8888.2|0
1614325080000|2021-02-26 07:38:00|8926.2|8888.7|8926.1|8888.6|8926.2|8888.7|8926.1|8888.6|0
1614325090000|2021-02-26 07:38:10|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|0
1614325140000|2021-02-26 07:39:00|8925.1|8887.6|8924.7|8887.2|8925.1|8887.6|8924.7|8887.2|0
1614325230000|2021-02-26 07:40:30|8925.7|8888.2|8923.2|8885.7|8925.7|8888.2|8922.7|8885.2|0
1614325240000|2021-02-26 07:40:40|8923.7|8886.2|8923.7|8886.2|8923.7|8886.2|8923.2|8885.7|0
1614325290000|2021-02-26 07:41:30|8921.2|8883.7|8921.2|8883.7|8921.2|8883.7|8921.2|8883.7|0
1614325680000|2021-02-26 07:48:00|8920.7|8883.2|8918.7|8881.2|8920.7|8883.2|8918.7|8881.2|0
1614325690000|2021-02-26 07:48:10|8918.8|8881.3|8919.2|8881.7|8919.2|8881.7|8918.8|8881.3|0
1614325700000|2021-02-26 07:48:20|8919.3|8881.8|8919.7|8882.2|8919.7|8882.2|8919.3|8881.8|0
1614325710000|2021-02-26 07:48:30|8919.6|8882.1|8919.6|8882.1|8919.6|8882.1|8919.6|8882.1|0
1614325720000|2021-02-26 07:48:40|8919.2|8881.7|8919.2|8881.7|8919.2|8881.7|8919.2|8881.7|0
1614325740000|2021-02-26 07:49:00|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|0
1614325750000|2021-02-26 07:49:10|8917.7|8880.2|8918.7|8881.2|8918.7|8881.2|8917.7|8880.2|0
1614325760000|2021-02-26 07:49:20|8918.2|8880.7|8918.2|8880.7|8918.2|8880.7|8918.2|8880.7|0
1614325870000|2021-02-26 07:51:10|8918.1|8880.6|8917.2|8879.7|8918.1|8880.6|8917.2|8879.7|0
1614325880000|2021-02-26 07:51:20|8916.7|8879.2|8916.7|8879.2|8916.7|8879.2|8916.7|8879.2|0
1614325950000|2021-02-26 07:52:30|8917.2|8879.7|8917.2|8879.7|8917.2|8879.7|8917.2|8879.7|0
1614325970000|2021-02-26 07:52:50|8917|8879.5|8915.7|8878.2|8917|8879.5|8915.2|8877.7|0
1614325980000|2021-02-26 07:53:00|8915.6|8878.1|8912.7|8875.2|8915.6|8878.1|8912.7|8875.2|0
1614325990000|2021-02-26 07:53:10|8912.6|8875.1|8911.7|8874.2|8912.6|8875.1|8911.7|8874.2|0
1614326010000|2021-02-26 07:53:30|8911.2|8873.7|8911.2|8873.7|8911.2|8873.7|8911.2|8873.7|0
1614326020000|2021-02-26 07:53:40|8911.3|8873.8|8911.2|8873.7|8911.7|8874.2|8911.2|8873.7|0
1614326030000|2021-02-26 07:53:50|8911.7|8874.2|8913.7|8876.2|8913.7|8876.2|8911.2|8873.7|0
1614326040000|2021-02-26 07:54:00|8913|8875.5|8911.7|8874.2|8913|8875.5|8911.7|8874.2|0
1614326060000|2021-02-26 07:54:20|8911.2|8873.7|8912.2|8874.7|8912.2|8874.7|8911.2|8873.7|0
1614326120000|2021-02-26 07:55:20|8912.3|8874.8|8913.2|8875.7|8913.2|8875.7|8912.3|8874.8|0
1614326150000|2021-02-26 07:55:50|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|0
1614326170000|2021-02-26 07:56:10|8915.5|8878|8918.7|8881.2|8918.7|8881.2|8915.5|8878|0
1614326190000|2021-02-26 07:56:30|8919.2|8881.7|8919.2|8881.7|8919.2|8881.7|8919.2|8881.7|0
1614326240000|2021-02-26 07:57:20|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|0
1614326280000|2021-02-26 07:58:00|8918.2|8880.7|8918.7|8881.2|8918.7|8881.2|8918.2|8880.7|0
1614326340000|2021-02-26 07:59:00|8918.2|8880.7|8915.2|8877.7|8918.2|8880.7|8915.2|8877.7|0
1614326400000|2021-02-26 08:00:00|8914.9|8877.4|8914.7|8877.2|8914.9|8877.4|8912|8874.5|0
1614326410000|2021-02-26 08:00:10|8914.2|8876.7|8914.7|8877.2|8914.7|8877.2|8914.2|8876.7|0
1614326480000|2021-02-26 08:01:20|8911.7|8874.2|8911.7|8874.2|8911.7|8874.2|8910.7|8873.2|0
1614326550000|2021-02-26 08:02:30|8911.4|8873.9|8912.1|8874.6|8912.2|8874.7|8911.4|8873.9|0
1614326560000|2021-02-26 08:02:40|8910.7|8873.2|8910.7|8873.2|8910.7|8873.2|8910.7|8873.2|0
1614326580000|2021-02-26 08:03:00|8910.9|8873.4|8910.2|8872.7|8912.2|8874.7|8910.2|8872.7|0
1614326610000|2021-02-26 08:03:30|8910.1|8872.6|8906.2|8868.7|8910.1|8872.6|8906.2|8868.7|0
1614326620000|2021-02-26 08:03:40|8908.2|8870.7|8908.2|8870.7|8908.2|8870.7|8908.2|8870.7|0
1614326700000|2021-02-26 08:05:00|8907.2|8869.7|8907.2|8869.7|8907.2|8869.7|8907.2|8869.7|0
1614326740000|2021-02-26 08:05:40|8906.7|8869.2|8907.3|8869.8|8907.3|8869.8|8906.7|8869.2|0
1614326760000|2021-02-26 08:06:00|8907.7|8870.2|8907.2|8869.7|8908.2|8870.7|8907.2|8869.7|0
1614326770000|2021-02-26 08:06:10|8909.2|8871.7|8910.2|8872.7|8910.2|8872.7|8909.2|8871.7|0
1614326780000|2021-02-26 08:06:20|8911.2|8873.7|8912.2|8874.7|8912.2|8874.7|8911.2|8873.7|0
1614326830000|2021-02-26 08:07:10|8912.1|8874.6|8911.6|8874.1|8912.1|8874.6|8908.7|8871.2|0
1614326850000|2021-02-26 08:07:30|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|0
1614326860000|2021-02-26 08:07:40|8909.7|8872.2|8909.7|8872.2|8909.7|8872.2|8909.7|8872.2|0
1614326880000|2021-02-26 08:08:00|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|0
1614326910000|2021-02-26 08:08:30|8910.4|8872.9|8912.2|8874.7|8912.2|8874.7|8910.4|8872.9|0
1614326920000|2021-02-26 08:08:40|8912.3|8874.8|8913.2|8875.7|8913.2|8875.7|8912.3|8874.8|0
1614326930000|2021-02-26 08:08:50|8914.2|8876.7|8915.7|8878.2|8915.7|8878.2|8914.2|8876.7|0
1614326940000|2021-02-26 08:09:00|8916.2|8878.7|8916.2|8878.7|8916.2|8878.7|8916.2|8878.7|0
1614326960000|2021-02-26 08:09:20|8916.4|8878.9|8914.7|8877.2|8916.4|8878.9|8914.7|8877.2|0
1614326980000|2021-02-26 08:09:40|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|0
1614327000000|2021-02-26 08:10:00|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|0
1614327010000|2021-02-26 08:10:10|8914.4|8876.9|8916.2|8878.7|8916.2|8878.7|8914.4|8876.9|0
1614327080000|2021-02-26 08:11:20|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|0
1614327180000|2021-02-26 08:13:00|8914.7|8877.2|8914.7|8877.2|8914.7|8877.2|8914.7|8877.2|0
1614327210000|2021-02-26 08:13:30|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|0
1614327220000|2021-02-26 08:13:40|8914.3|8876.8|8914.2|8876.7|8914.3|8876.8|8914.2|8876.7|0
1614327240000|2021-02-26 08:14:00|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|0
1614327260000|2021-02-26 08:14:20|8914.7|8877.2|8914.2|8876.7|8914.7|8877.2|8914.2|8876.7|0
1614327280000|2021-02-26 08:14:40|8915.7|8878.2|8915.7|8878.2|8915.7|8878.2|8915.7|8878.2|0
1614327300000|2021-02-26 08:15:00|8916.2|8878.7|8915.7|8878.2|8918.2|8880.7|8915.7|8878.2|0
1614327310000|2021-02-26 08:15:10|8916.2|8878.7|8916.7|8879.2|8916.7|8879.2|8916.2|8878.7|0
1614327320000|2021-02-26 08:15:20|8917.2|8879.7|8917.2|8879.7|8917.2|8879.7|8916.7|8879.2|0
1614327340000|2021-02-26 08:15:40|8917.3|8879.8|8918.2|8880.7|8918.2|8880.7|8917.3|8879.8|0
1614327350000|2021-02-26 08:15:50|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|0
1614327400000|2021-02-26 08:16:40|8920.2|8882.7|8920.2|8882.7|8920.2|8882.7|8920.2|8882.7|0
1614327410000|2021-02-26 08:16:50|8919.7|8882.2|8921.3|8883.8|8921.3|8883.8|8919.2|8881.7|0
1614327420000|2021-02-26 08:17:00|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|0
1614327430000|2021-02-26 08:17:10|8923.7|8886.2|8923.7|8886.2|8923.7|8886.2|8923.7|8886.2|0
1614327450000|2021-02-26 08:17:30|8923.2|8885.7|8923.2|8885.7|8924.2|8886.7|8922.7|8885.2|0
1614327470000|2021-02-26 08:17:50|8922.2|8884.7|8922.2|8884.7|8922.2|8884.7|8921.7|8884.2|0
1614327500000|2021-02-26 08:18:20|8922.7|8885.2|8923.8|8886.3|8923.8|8886.3|8922.7|8885.2|0
1614327510000|2021-02-26 08:18:30|8924.2|8886.7|8925.2|8887.7|8925.2|8887.7|8924.2|8886.7|0
1614327520000|2021-02-26 08:18:40|8925.7|8888.2|8926.2|8888.7|8926.2|8888.7|8925.7|8888.2|0
1614327530000|2021-02-26 08:18:50|8926.3|8888.8|8926.2|8888.7|8926.7|8889.2|8926.2|8888.7|0
1614327550000|2021-02-26 08:19:10|8926.3|8888.8|8926.8|8889.3|8926.8|8889.3|8926.3|8888.8|0
1614327570000|2021-02-26 08:19:30|8927.2|8889.7|8927.7|8890.2|8927.7|8890.2|8927.2|8889.7|0
1614327640000|2021-02-26 08:20:40|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|0
1614327660000|2021-02-26 08:21:00|8927.7|8890.2|8928.2|8890.7|8928.2|8890.7|8927.7|8890.2|0
1614327670000|2021-02-26 08:21:10|8928.1|8890.6|8926.7|8889.2|8928.1|8890.6|8926.7|8889.2|0
1614327680000|2021-02-26 08:21:20|8926.6|8889.1|8925.8|8888.3|8926.6|8889.1|8924.2|8886.7|0
1614327690000|2021-02-26 08:21:30|8926.2|8888.7|8927.2|8889.7|8927.2|8889.7|8926.2|8888.7|0
1614327700000|2021-02-26 08:21:40|8927.7|8890.2|8927.7|8890.2|8927.7|8890.2|8927.7|8890.2|0
1614327710000|2021-02-26 08:21:50|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|0
1614327730000|2021-02-26 08:22:10|8929.1|8891.6|8935.7|8898.2|8935.7|8898.2|8929.1|8891.6|0
1614327740000|2021-02-26 08:22:20|8935.3|8897.8|8937.7|8900.2|8937.7|8900.2|8935.3|8897.8|0
1614327750000|2021-02-26 08:22:30|8938.7|8901.2|8938.9|8901.4|8938.9|8901.4|8937.7|8900.2|0
1614327760000|2021-02-26 08:22:40|8939.7|8902.2|8938.7|8901.2|8939.7|8902.2|8938.2|8900.7|0
1614327770000|2021-02-26 08:22:50|8938.2|8900.7|8938.2|8900.7|8938.2|8900.7|8938.2|8900.7|0
1614327780000|2021-02-26 08:23:00|8938.3|8900.8|8938.7|8901.2|8938.7|8901.2|8938.3|8900.8|0
1614327790000|2021-02-26 08:23:10|8938.9|8901.4|8938.9|8901.4|8938.9|8901.4|8938.9|8901.4|0
1614327810000|2021-02-26 08:23:30|8939.7|8902.2|8939.7|8902.2|8939.7|8902.2|8939.7|8902.2|0
1614327840000|2021-02-26 08:24:00|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|0
1614327850000|2021-02-26 08:24:10|8936.7|8899.2|8938.7|8901.2|8941.2|8903.7|8936.7|8899.2|0
1614327860000|2021-02-26 08:24:20|8937.7|8900.2|8938.7|8901.2|8938.7|8901.2|8937.7|8900.2|0
1614327910000|2021-02-26 08:25:10|8939|8901.5|8942.7|8905.2|8942.7|8905.2|8939|8901.5|0
1614327920000|2021-02-26 08:25:20|8943.7|8906.2|8943.7|8906.2|8943.7|8906.2|8943.7|8906.2|0
1614327930000|2021-02-26 08:25:30|8943.6|8906.1|8942.7|8905.2|8943.6|8906.1|8942.2|8904.7|0
1614327940000|2021-02-26 08:25:40|8942.8|8905.3|8946.2|8908.7|8946.2|8908.7|8942.8|8905.3|0
1614327950000|2021-02-26 08:25:50|8945.8|8908.3|8950.2|8912.7|8951.8|8914.3|8945.8|8908.3|0
1614327960000|2021-02-26 08:26:00|8949.8|8912.3|8949.8|8912.3|8949.8|8912.3|8949.8|8912.3|0
1614328070000|2021-02-26 08:27:50|8949.7|8912.2|8949.3|8911.8|8949.7|8912.2|8949.3|8911.8|0
1614328140000|2021-02-26 08:29:00|8948.8|8911.3|8948.8|8911.3|8948.8|8911.3|8948.8|8911.3|0
1614328150000|2021-02-26 08:29:10|8947.3|8909.8|8946.3|8908.8|8947.3|8909.8|8946.3|8908.8|0
1614328160000|2021-02-26 08:29:20|8946|8908.5|8943.8|8906.3|8946|8908.5|8943.8|8906.3|0
1614328170000|2021-02-26 08:29:30|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|0
1614328180000|2021-02-26 08:29:40|8939.8|8902.3|8939.3|8901.8|8939.8|8902.3|8939.3|8901.8|0
1614328190000|2021-02-26 08:29:50|8939.8|8902.3|8940.8|8903.3|8940.8|8903.3|8939.8|8902.3|0
1614328200000|2021-02-26 08:30:00|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|0
1614328210000|2021-02-26 08:30:10|8941.8|8904.3|8941.3|8903.8|8941.8|8904.3|8941.3|8903.8|0
1614328220000|2021-02-26 08:30:20|8941.8|8904.3|8941.8|8904.3|8941.8|8904.3|8941.8|8904.3|0
1614328230000|2021-02-26 08:30:30|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|0
1614328250000|2021-02-26 08:30:50|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1614328280000|2021-02-26 08:31:20|8940.2|8902.7|8939.8|8902.3|8940.2|8902.7|8939.8|8902.3|0
1614328310000|2021-02-26 08:31:50|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1614328330000|2021-02-26 08:32:10|8940.2|8902.7|8940.3|8902.8|8940.3|8902.8|8939.8|8902.3|0
1614328350000|2021-02-26 08:32:30|8940.2|8902.7|8939.8|8902.3|8940.2|8902.7|8939.8|8902.3|0
1614328370000|2021-02-26 08:32:50|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|0
1614328430000|2021-02-26 08:33:50|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1614328440000|2021-02-26 08:34:00|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|0
1614328460000|2021-02-26 08:34:20|8940.8|8903.3|8941.8|8904.3|8941.8|8904.3|8940.8|8903.3|0
1614328480000|2021-02-26 08:34:40|8941.9|8904.4|8943.3|8905.8|8943.3|8905.8|8941.9|8904.4|0
1614328520000|2021-02-26 08:35:20|8943.2|8905.7|8941.3|8903.8|8943.2|8905.7|8941.3|8903.8|0
1614328530000|2021-02-26 08:35:30|8942.3|8904.8|8941.8|8904.3|8942.3|8904.8|8941.8|8904.3|0
1614328540000|2021-02-26 08:35:40|8942.8|8905.3|8943.3|8905.8|8943.3|8905.8|8942.8|8905.3|0
1614328550000|2021-02-26 08:35:50|8943.8|8906.3|8943.8|8906.3|8943.8|8906.3|8943.8|8906.3|0
1614328560000|2021-02-26 08:36:00|8946.3|8908.8|8946.3|8908.8|8946.3|8908.8|8946.3|8908.8|0
1614328580000|2021-02-26 08:36:20|8946.1|8908.6|8944.8|8907.3|8946.1|8908.6|8944.8|8907.3|0
1614328590000|2021-02-26 08:36:30|8944.9|8907.4|8945.8|8908.3|8945.8|8908.3|8944.9|8907.4|0
1614328600000|2021-02-26 08:36:40|8946.8|8909.3|8946.8|8909.3|8946.8|8909.3|8946.8|8909.3|0
1614328620000|2021-02-26 08:37:00|8947.3|8909.8|8951.3|8913.8|8951.3|8913.8|8947.3|8909.8|0
1614328660000|2021-02-26 08:37:40|8950.3|8912.8|8947.3|8909.8|8950.3|8912.8|8947.3|8909.8|0
1614328680000|2021-02-26 08:38:00|8947.1|8909.6|8945.8|8908.3|8947.1|8909.6|8945.8|8908.3|0
1614328690000|2021-02-26 08:38:10|8946.3|8908.8|8946.3|8908.8|8946.3|8908.8|8946.3|8908.8|0
1614328700000|2021-02-26 08:38:20|8946.8|8909.3|8946.8|8909.3|8946.8|8909.3|8946.8|8909.3|0
1614328720000|2021-02-26 08:38:40|8946.3|8908.8|8946.3|8908.8|8946.3|8908.8|8946.3|8908.8|0
1614328800000|2021-02-26 08:40:00|8946.2|8908.7|8946.2|8908.7|8946.2|8908.7|8946.2|8908.7|0
1614328810000|2021-02-26 08:40:10|8945.8|8908.3|8945.8|8908.3|8945.8|8908.3|8945.8|8908.3|0
1614328850000|2021-02-26 08:40:50|8945.6|8908.1|8943.6|8906.1|8945.6|8908.1|8943.6|8906.1|0
1614328860000|2021-02-26 08:41:00|8942.3|8904.8|8939.8|8902.3|8942.3|8904.8|8939.8|8902.3|0
1614328920000|2021-02-26 08:42:00|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|0
1614328960000|2021-02-26 08:42:40|8938.3|8900.8|8938.3|8900.8|8938.3|8900.8|8938.3|8900.8|0
1614328970000|2021-02-26 08:42:50|8937.8|8900.3|8937.8|8900.3|8937.8|8900.3|8937.8|8900.3|0
1614328980000|2021-02-26 08:43:00|8938.8|8901.3|8939.3|8901.8|8939.3|8901.8|8938.8|8901.3|0
1614328990000|2021-02-26 08:43:10|8939.8|8902.3|8939.3|8901.8|8939.8|8902.3|8939.3|8901.8|0
1614329000000|2021-02-26 08:43:20|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|0
1614329010000|2021-02-26 08:43:30|8939.7|8902.2|8939.3|8901.8|8939.7|8902.2|8939.3|8901.8|0
1614329020000|2021-02-26 08:43:40|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|0
1614329040000|2021-02-26 08:44:00|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|0
1614329060000|2021-02-26 08:44:20|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|0
1614329090000|2021-02-26 08:44:50|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1614329130000|2021-02-26 08:45:30|8940.2|8902.7|8939.8|8902.3|8940.2|8902.7|8939.8|8902.3|0
1614329160000|2021-02-26 08:46:00|8939.6|8902.1|8937.8|8900.3|8939.6|8902.1|8937.8|8900.3|0
1614329170000|2021-02-26 08:46:10|8937.7|8900.2|8935.8|8898.3|8937.7|8900.2|8935.8|8898.3|0
1614329180000|2021-02-26 08:46:20|8935.7|8898.2|8934.3|8896.8|8935.7|8898.2|8934.3|8896.8|0
1614329190000|2021-02-26 08:46:30|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|0
1614329230000|2021-02-26 08:47:10|8935.8|8898.3|8936.8|8899.3|8936.8|8899.3|8935.8|8898.3|0
1614329250000|2021-02-26 08:47:30|8936.7|8899.2|8936.3|8898.8|8936.7|8899.2|8936.3|8898.8|0
1614329260000|2021-02-26 08:47:40|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|0
1614329270000|2021-02-26 08:47:50|8935.2|8897.7|8934.8|8897.3|8935.2|8897.7|8934.8|8897.3|0
1614329280000|2021-02-26 08:48:00|8934.7|8897.2|8933.8|8896.3|8934.7|8897.2|8933.8|8896.3|0
1614329290000|2021-02-26 08:48:10|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|0
1614329320000|2021-02-26 08:48:40|8932.8|8895.3|8932.8|8895.3|8932.8|8895.3|8932.8|8895.3|0
1614329340000|2021-02-26 08:49:00|8935.8|8898.3|8935.8|8898.3|8935.8|8898.3|8935.8|8898.3|0
1614329350000|2021-02-26 08:49:10|8935.7|8898.2|8935.3|8897.8|8935.7|8898.2|8935.3|8897.8|0
1614329360000|2021-02-26 08:49:20|8935.6|8898.1|8938.3|8900.8|8938.3|8900.8|8935.6|8898.1|0
1614329370000|2021-02-26 08:49:30|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|0
1614329380000|2021-02-26 08:49:40|8939.2|8901.7|8941.8|8904.3|8942.3|8904.8|8939.2|8901.7|0
1614329390000|2021-02-26 08:49:50|8941.7|8904.2|8940.8|8903.3|8941.7|8904.2|8940.8|8903.3|0
1614329450000|2021-02-26 08:50:50|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1614329460000|2021-02-26 08:51:00|8940.2|8902.7|8941.3|8903.8|8941.3|8903.8|8939.3|8901.8|0
1614329470000|2021-02-26 08:51:10|8939.8|8902.3|8941.3|8903.8|8941.8|8904.3|8939.3|8901.8|0
1614329480000|2021-02-26 08:51:20|8939.8|8902.3|8941.3|8903.8|8941.3|8903.8|8939.8|8902.3|0
1614329500000|2021-02-26 08:51:40|8941.2|8903.7|8940.8|8903.3|8941.2|8903.7|8940.8|8903.3|0
1614329510000|2021-02-26 08:51:50|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|0
1614329520000|2021-02-26 08:52:00|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|0
1614329530000|2021-02-26 08:52:10|8941.3|8903.8|8940.8|8903.3|8941.3|8903.8|8940.8|8903.3|0
1614329540000|2021-02-26 08:52:20|8940.7|8903.2|8941.8|8904.3|8941.8|8904.3|8940.3|8902.8|0
1614329550000|2021-02-26 08:52:30|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1614329560000|2021-02-26 08:52:40|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|0
1614329570000|2021-02-26 08:52:50|8940.7|8903.2|8940.3|8902.8|8940.7|8903.2|8940.3|8902.8|0
1614329580000|2021-02-26 08:53:00|8940.7|8903.2|8945.3|8907.8|8945.3|8907.8|8940.7|8903.2|0
1614329600000|2021-02-26 08:53:20|8945.5|8908|8946.3|8908.8|8947.3|8909.8|8945.5|8908|0
1614329610000|2021-02-26 08:53:30|8947.3|8909.8|8946.3|8908.8|8947.3|8909.8|8946.3|8908.8|0
1614329630000|2021-02-26 08:53:50|8946.2|8908.7|8945.8|8908.3|8946.2|8908.7|8945.8|8908.3|0
1614329660000|2021-02-26 08:54:20|8945.3|8907.8|8945.3|8907.8|8945.3|8907.8|8945.3|8907.8|0
1614329670000|2021-02-26 08:54:30|8945.2|8907.7|8943.8|8906.3|8945.2|8907.7|8943.8|8906.3|0
1614329680000|2021-02-26 08:54:40|8943.3|8905.8|8943.3|8905.8|8943.3|8905.8|8943.3|8905.8|0
1614329690000|2021-02-26 08:54:50|8943.8|8906.3|8943.3|8905.8|8943.8|8906.3|8943.3|8905.8|0
1614329700000|2021-02-26 08:55:00|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|0
1614329710000|2021-02-26 08:55:10|8942.7|8905.2|8940.8|8903.3|8942.7|8905.2|8940.8|8903.3|0
1614329720000|2021-02-26 08:55:20|8939.8|8902.3|8939.8|8902.3|8940.3|8902.8|8939.8|8902.3|0
1614329730000|2021-02-26 08:55:30|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|0
1614329740000|2021-02-26 08:55:40|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|0
1614329760000|2021-02-26 08:56:00|8940.8|8903.3|8940.3|8902.8|8940.8|8903.3|8940.3|8902.8|0
1614329770000|2021-02-26 08:56:10|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|0
1614329780000|2021-02-26 08:56:20|8939.7|8902.2|8938.8|8901.3|8939.7|8902.2|8938.8|8901.3|0
1614329790000|2021-02-26 08:56:30|8938.7|8901.2|8938.3|8900.8|8938.7|8901.2|8938.3|8900.8|0
1614329800000|2021-02-26 08:56:40|8938.2|8900.7|8938.2|8900.7|8938.2|8900.7|8938.2|8900.7|0
1614329810000|2021-02-26 08:56:50|8937.7|8900.2|8936.8|8899.3|8937.7|8900.2|8936.8|8899.3|0
1614329820000|2021-02-26 08:57:00|8936.7|8899.2|8936.3|8898.8|8936.7|8899.2|8935.3|8897.8|0
1614329840000|2021-02-26 08:57:20|8936.2|8898.7|8937.8|8900.3|8938.3|8900.8|8935.8|8898.3|0
1614329850000|2021-02-26 08:57:30|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|0
1614329860000|2021-02-26 08:57:40|8937.3|8899.8|8936.3|8898.8|8937.3|8899.8|8936.3|8898.8|0
1614329870000|2021-02-26 08:57:50|8936.2|8898.7|8937.3|8899.8|8937.3|8899.8|8935.8|8898.3|0
1614329880000|2021-02-26 08:58:00|8937.2|8899.7|8936.8|8899.3|8937.2|8899.7|8936.8|8899.3|0
1614329920000|2021-02-26 08:58:40|8936.7|8899.2|8937.8|8900.3|8937.8|8900.3|8936.3|8898.8|0
1614329930000|2021-02-26 08:58:50|8937.3|8899.8|8937.3|8899.8|8937.3|8899.8|8937.3|8899.8|0
1614329940000|2021-02-26 08:59:00|8937.8|8900.3|8937.8|8900.3|8937.8|8900.3|8937.8|8900.3|0
1614329950000|2021-02-26 08:59:10|8938.3|8900.8|8938.8|8901.3|8938.8|8901.3|8938.3|8900.8|0
1614330030000|2021-02-26 09:00:30|8938.3|8900.8|8938.8|8901.3|8938.8|8901.3|8938.3|8900.8|0
1614330040000|2021-02-26 09:00:40|8938.7|8901.2|8938.3|8900.8|8938.7|8901.2|8938.3|8900.8|0
1614330060000|2021-02-26 09:01:00|8938.8|8901.3|8939.8|8902.3|8940.3|8902.8|8938.8|8901.3|0
1614330070000|2021-02-26 09:01:10|8938.8|8901.3|8939.8|8902.3|8940.8|8903.3|8938.8|8901.3|0
1614330080000|2021-02-26 09:01:20|8940|8902.5|8941.8|8904.3|8942.3|8904.8|8940|8902.5|0
1614330100000|2021-02-26 09:01:40|8941.7|8904.2|8939.8|8902.3|8941.7|8904.2|8939.3|8901.8|0
1614330110000|2021-02-26 09:01:50|8939.3|8901.8|8938.8|8901.3|8939.3|8901.8|8938.8|8901.3|0
1614330120000|2021-02-26 09:02:00|8938.6|8901.1|8936.3|8898.8|8938.6|8901.1|8936.3|8898.8|0
1614330130000|2021-02-26 09:02:10|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|0
1614330160000|2021-02-26 09:02:40|8939.3|8901.8|8938.8|8901.3|8939.3|8901.8|8938.8|8901.3|0
1614330170000|2021-02-26 09:02:50|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|0
1614330210000|2021-02-26 09:03:30|8938.3|8900.8|8938.3|8900.8|8938.3|8900.8|8938.3|8900.8|0
1614330220000|2021-02-26 09:03:40|8938.2|8900.7|8937.3|8899.8|8938.2|8900.7|8937.3|8899.8|0
1614330260000|2021-02-26 09:04:20|8936.8|8899.3|8937.3|8899.8|8937.3|8899.8|8936.8|8899.3|0
1614330270000|2021-02-26 09:04:30|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|0
1614330280000|2021-02-26 09:04:40|8936.3|8898.8|8934.8|8897.3|8936.3|8898.8|8934.8|8897.3|0
1614330290000|2021-02-26 09:04:50|8933.8|8896.3|8933.3|8895.8|8933.8|8896.3|8933.3|8895.8|0
1614330300000|2021-02-26 09:05:00|8932.8|8895.3|8932.3|8894.8|8932.8|8895.3|8932.3|8894.8|0
1614330310000|2021-02-26 09:05:10|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|0
1614330340000|2021-02-26 09:05:40|8934.3|8896.8|8936.3|8898.8|8936.3|8898.8|8934.3|8896.8|0
1614330350000|2021-02-26 09:05:50|8936.2|8898.7|8935.3|8897.8|8936.2|8898.7|8935.3|8897.8|0
1614330380000|2021-02-26 09:06:20|8935|8897.5|8932.8|8895.3|8935|8897.5|8932.8|8895.3|0
1614330390000|2021-02-26 09:06:30|8936.3|8898.8|8932.3|8894.8|8936.3|8898.8|8932.3|8894.8|0
1614330570000|2021-02-26 09:09:30|8932.8|8895.3|8937.3|8899.8|8937.3|8899.8|8932.8|8895.3|0
1614330580000|2021-02-26 09:09:40|8936.8|8899.3|8936.3|8898.8|8936.8|8899.3|8936.3|8898.8|0
1614330640000|2021-02-26 09:10:40|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|0
1614330650000|2021-02-26 09:10:50|8935.2|8897.7|8934.8|8897.3|8935.2|8897.7|8934.8|8897.3|0
1614330660000|2021-02-26 09:11:00|8934.9|8897.4|8935.3|8897.8|8935.3|8897.8|8934.9|8897.4|0
1614330720000|2021-02-26 09:12:00|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|0
1614330740000|2021-02-26 09:12:20|8932.1|8894.6|8934.8|8897.3|8934.8|8897.3|8932.1|8894.6|0
1614330750000|2021-02-26 09:12:30|8934.7|8897.2|8934.7|8897.2|8934.8|8897.3|8934.3|8896.8|0
1614330760000|2021-02-26 09:12:40|8934.2|8896.7|8933.8|8896.3|8934.2|8896.7|8933.8|8896.3|0
1614330780000|2021-02-26 09:13:00|8933.7|8896.2|8933.3|8895.8|8933.7|8896.2|8933.3|8895.8|0
1614330800000|2021-02-26 09:13:20|8932.3|8894.8|8932.3|8894.8|8932.3|8894.8|8932.3|8894.8|0
1614330810000|2021-02-26 09:13:30|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|0
1614330840000|2021-02-26 09:14:00|8933|8895.5|8929.8|8892.3|8933|8895.5|8929.3|8891.8|0
1614330850000|2021-02-26 09:14:10|8929.7|8892.2|8928.8|8891.3|8929.7|8892.2|8928.8|8891.3|0
1614330860000|2021-02-26 09:14:20|8929.8|8892.3|8929.8|8892.3|8929.8|8892.3|8929.8|8892.3|0
1614330870000|2021-02-26 09:14:30|8929.4|8891.9|8924.3|8886.8|8929.4|8891.9|8924.3|8886.8|0
1614330880000|2021-02-26 09:14:40|8924.4|8886.9|8925.3|8887.8|8925.3|8887.8|8924.4|8886.9|0
1614330920000|2021-02-26 09:15:20|8924.3|8886.8|8922.8|8885.3|8924.3|8886.8|8922.8|8885.3|0
1614330930000|2021-02-26 09:15:30|8922.3|8884.8|8921.3|8883.8|8922.3|8884.8|8921.3|8883.8|0
1614330940000|2021-02-26 09:15:40|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|0
1614330960000|2021-02-26 09:16:00|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|0
1614330970000|2021-02-26 09:16:10|8919.3|8881.8|8918.5|8881|8919.3|8881.8|8918.3|8880.8|0
1614330980000|2021-02-26 09:16:20|8919.9|8882.4|8921.3|8883.8|8921.3|8883.8|8919.9|8882.4|0
1614330990000|2021-02-26 09:16:30|8921.9|8884.4|8926.3|8888.8|8926.3|8888.8|8921.9|8884.4|0
1614331030000|2021-02-26 09:17:10|8926.4|8888.9|8926.8|8889.3|8926.8|8889.3|8926.4|8888.9|0
1614331060000|2021-02-26 09:17:40|8926.9|8889.4|8927.8|8890.3|8927.8|8890.3|8926.9|8889.4|0
1614331080000|2021-02-26 09:18:00|8927.9|8890.4|8928.3|8890.8|8929.2|8891.7|8927.9|8890.4|0
1614331100000|2021-02-26 09:18:20|8927.8|8890.3|8927.8|8890.3|8927.8|8890.3|8927.8|8890.3|0
1614331130000|2021-02-26 09:18:50|8927.7|8890.2|8927.3|8889.8|8927.7|8890.2|8927.3|8889.8|0
1614331160000|2021-02-26 09:19:20|8927|8889.5|8923.4|8885.9|8927|8889.5|8923.4|8885.9|0
1614331170000|2021-02-26 09:19:30|8923.8|8886.3|8923.7|8886.2|8923.8|8886.3|8923.7|8886.2|0
1614331180000|2021-02-26 09:19:40|8923.3|8885.8|8923.3|8885.8|8923.3|8885.8|8923.3|8885.8|0
1614331200000|2021-02-26 09:20:00|8923.4|8885.9|8923.3|8885.8|8923.8|8886.3|8923.3|8885.8|0
1614331210000|2021-02-26 09:20:10|8922.8|8885.3|8922.8|8885.3|8922.8|8885.3|8922.8|8885.3|0
1614331220000|2021-02-26 09:20:20|8922.9|8885.4|8923.3|8885.8|8923.8|8886.3|8922.9|8885.4|0
1614331230000|2021-02-26 09:20:30|8923.2|8885.7|8925|8887.5|8925|8887.5|8923.2|8885.7|0
1614331240000|2021-02-26 09:20:40|8926.3|8888.8|8925.8|8888.3|8926.3|8888.8|8925.8|8888.3|0
1614331250000|2021-02-26 09:20:50|8925.7|8888.2|8923.8|8886.3|8925.7|8888.2|8923.3|8885.8|0
1614331260000|2021-02-26 09:21:00|8922.8|8885.3|8922.7|8885.2|8922.8|8885.3|8922.7|8885.2|0
1614331270000|2021-02-26 09:21:10|8922.2|8884.7|8921.8|8884.3|8922.2|8884.7|8921.8|8884.3|0
1614331320000|2021-02-26 09:22:00|8921.3|8883.8|8921.8|8884.3|8921.9|8884.4|8920.4|8882.9|0
1614331330000|2021-02-26 09:22:10|8922.3|8884.8|8925.8|8888.3|8925.8|8888.3|8922.3|8884.8|0
1614331340000|2021-02-26 09:22:20|8926.3|8888.8|8926.3|8888.8|8926.3|8888.8|8925.8|8888.3|0
1614331350000|2021-02-26 09:22:30|8925.8|8888.3|8925.8|8888.3|8925.8|8888.3|8925.8|8888.3|0
1614331360000|2021-02-26 09:22:40|8924.3|8886.8|8923.3|8885.8|8924.3|8886.8|8923.3|8885.8|0
1614331370000|2021-02-26 09:22:50|8922.8|8885.3|8922.8|8885.3|8922.8|8885.3|8922.8|8885.3|0
1614331380000|2021-02-26 09:23:00|8922.7|8885.2|8922.3|8884.8|8922.7|8885.2|8922.3|8884.8|0
1614331400000|2021-02-26 09:23:20|8922.2|8884.7|8921.8|8884.3|8922.2|8884.7|8921.8|8884.3|0
1614331420000|2021-02-26 09:23:40|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|0
1614331440000|2021-02-26 09:24:00|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|0
1614331460000|2021-02-26 09:24:20|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|0
1614331470000|2021-02-26 09:24:30|8919.4|8881.9|8919.4|8881.9|8919.4|8881.9|8919.4|8881.9|0
1614331480000|2021-02-26 09:24:40|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|0
1614331490000|2021-02-26 09:24:50|8917.8|8880.3|8917.8|8880.3|8917.8|8880.3|8917.8|8880.3|0
1614331500000|2021-02-26 09:25:00|8917.3|8879.8|8915.8|8878.3|8917.3|8879.8|8915.8|8878.3|0
1614331520000|2021-02-26 09:25:20|8915.3|8877.8|8915.3|8877.8|8915.3|8877.8|8915.3|8877.8|0
1614331550000|2021-02-26 09:25:50|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|0
1614331560000|2021-02-26 09:26:00|8914.3|8876.8|8914.3|8876.8|8914.3|8876.8|8914.3|8876.8|0
1614331620000|2021-02-26 09:27:00|8916.3|8878.8|8916.3|8878.8|8916.3|8878.8|8916.3|8878.8|0
1614331630000|2021-02-26 09:27:10|8915.9|8878.4|8917.3|8879.8|8917.3|8879.8|8915.9|8878.4|0
1614331640000|2021-02-26 09:27:20|8916.8|8879.3|8917.3|8879.8|8917.3|8879.8|8916.8|8879.3|0
1614331700000|2021-02-26 09:28:20|8916.8|8879.3|8916.8|8879.3|8916.8|8879.3|8916.8|8879.3|0
1614331710000|2021-02-26 09:28:30|8916.3|8878.8|8915.8|8878.3|8916.3|8878.8|8915.8|8878.3|0
1614331730000|2021-02-26 09:28:50|8915.5|8878|8917.8|8880.3|8917.8|8880.3|8915.5|8878|0
1614331800000|2021-02-26 09:30:00|8917.3|8879.8|8917.3|8879.8|8917.3|8879.8|8917.3|8879.8|0
1614331810000|2021-02-26 09:30:10|8916.8|8879.3|8916.9|8879.4|8917.3|8879.8|8916.8|8879.3|0
1614331830000|2021-02-26 09:30:30|8917.3|8879.8|8917.3|8879.8|8917.3|8879.8|8917.3|8879.8|0
1614331850000|2021-02-26 09:30:50|8916.3|8878.8|8915.8|8878.3|8916.3|8878.8|8915.8|8878.3|0
1614331880000|2021-02-26 09:31:20|8915.3|8877.8|8914.3|8876.8|8915.3|8877.8|8914.3|8876.8|0
1614331900000|2021-02-26 09:31:40|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|0
1614331910000|2021-02-26 09:31:50|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|0
1614331960000|2021-02-26 09:32:40|8915.3|8877.8|8915.3|8877.8|8915.3|8877.8|8915.3|8877.8|0
1614331980000|2021-02-26 09:33:00|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|0
1614332000000|2021-02-26 09:33:20|8914.9|8877.4|8915.3|8877.8|8915.3|8877.8|8914.9|8877.4|0
1614332040000|2021-02-26 09:34:00|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|0
1614332050000|2021-02-26 09:34:10|8914.7|8877.2|8913.8|8876.3|8914.7|8877.2|8913.8|8876.3|0
1614332090000|2021-02-26 09:34:50|8914.3|8876.8|8914.3|8876.8|8914.3|8876.8|8914.3|8876.8|0
1614332150000|2021-02-26 09:35:50|8915.3|8877.8|8914.4|8876.9|8915.3|8877.8|8914.3|8876.8|0
1614332160000|2021-02-26 09:36:00|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|0
1614332180000|2021-02-26 09:36:20|8914.3|8876.8|8914.8|8877.3|8914.8|8877.3|8914.3|8876.8|0
1614332260000|2021-02-26 09:37:40|8915.3|8877.8|8917.8|8880.3|8918.8|8881.3|8915.3|8877.8|0
1614332270000|2021-02-26 09:37:50|8917.9|8880.4|8918.9|8881.4|8919.3|8881.8|8917.9|8880.4|0
1614332280000|2021-02-26 09:38:00|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|0
1614332300000|2021-02-26 09:38:20|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|8919.3|8881.8|0
1614332310000|2021-02-26 09:38:30|8920.8|8883.3|8921.8|8884.3|8922.8|8885.3|8920.8|8883.3|0
1614332320000|2021-02-26 09:38:40|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|0
1614332340000|2021-02-26 09:39:00|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|0
1614332350000|2021-02-26 09:39:10|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|0
1614332380000|2021-02-26 09:39:40|8919.3|8881.8|8918.8|8881.3|8919.3|8881.8|8918.8|8881.3|0
1614332390000|2021-02-26 09:39:50|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|0
1614332400000|2021-02-26 09:40:00|8918.8|8881.3|8917.8|8880.3|8918.8|8881.3|8917.8|8880.3|0
1614332430000|2021-02-26 09:40:30|8919.3|8881.8|8920.3|8882.8|8920.3|8882.8|8919.3|8881.8|0
1614332440000|2021-02-26 09:40:40|8920.4|8882.9|8920.8|8883.3|8920.8|8883.3|8920.4|8882.9|0
1614332480000|2021-02-26 09:41:20|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|0
1614332490000|2021-02-26 09:41:30|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|0
1614332510000|2021-02-26 09:41:50|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|0
1614332530000|2021-02-26 09:42:10|8920.9|8883.4|8923.3|8885.8|8923.8|8886.3|8920.9|8883.4|0
1614332600000|2021-02-26 09:43:20|8923.4|8885.9|8923.8|8886.3|8923.8|8886.3|8923.4|8885.9|0
1614332640000|2021-02-26 09:44:00|8925.3|8887.8|8925.8|8888.3|8926.3|8888.8|8925.3|8887.8|0
1614332670000|2021-02-26 09:44:30|8925.9|8888.4|8926.3|8888.8|8926.3|8888.8|8925.9|8888.4|0
1614332700000|2021-02-26 09:45:00|8926.8|8889.3|8926.8|8889.3|8926.8|8889.3|8926.8|8889.3|0
1614332710000|2021-02-26 09:45:10|8926.9|8889.4|8927.8|8890.3|8927.9|8890.4|8926.9|8889.4|0
1614332720000|2021-02-26 09:45:20|8927.3|8889.8|8926.8|8889.3|8927.3|8889.8|8926.8|8889.3|0
1614332780000|2021-02-26 09:46:20|8926.3|8888.8|8926.3|8888.8|8926.3|8888.8|8926.3|8888.8|0
1614332790000|2021-02-26 09:46:30|8925.8|8888.3|8925.8|8888.3|8925.8|8888.3|8925.8|8888.3|0
1614332800000|2021-02-26 09:46:40|8925.3|8887.8|8925.3|8887.8|8925.3|8887.8|8925.3|8887.8|0
1614332880000|2021-02-26 09:48:00|8924.8|8887.3|8924.8|8887.3|8924.8|8887.3|8924.8|8887.3|0
1614332900000|2021-02-26 09:48:20|8925.3|8887.8|8925.3|8887.8|8925.3|8887.8|8925.3|8887.8|0
1614332910000|2021-02-26 09:48:30|8924.8|8887.3|8924.8|8887.3|8924.8|8887.3|8924.8|8887.3|0
1614332930000|2021-02-26 09:48:50|8924.4|8886.9|8922.3|8884.8|8924.4|8886.9|8920.3|8882.8|0
1614332960000|2021-02-26 09:49:20|8921.8|8884.3|8921.9|8884.4|8921.9|8884.4|8921.8|8884.3|0
1614332970000|2021-02-26 09:49:30|8922.3|8884.8|8921.3|8883.8|8922.3|8884.8|8921.3|8883.8|0
1614333000000|2021-02-26 09:50:00|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|0
1614333030000|2021-02-26 09:50:30|8920.2|8882.7|8918.8|8881.3|8920.3|8882.8|8918.8|8881.3|0
1614333040000|2021-02-26 09:50:40|8919|8881.5|8921.8|8884.3|8921.8|8884.3|8919|8881.5|0
1614333060000|2021-02-26 09:51:00|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|0
1614333070000|2021-02-26 09:51:10|8920.8|8883.3|8920.3|8882.8|8920.8|8883.3|8920.3|8882.8|0
1614333080000|2021-02-26 09:51:20|8919.8|8882.3|8918.3|8880.8|8919.8|8882.3|8918.3|8880.8|0
1614333090000|2021-02-26 09:51:30|8918.5|8881|8918.8|8881.3|8919.3|8881.8|8918.3|8880.8|0
1614333140000|2021-02-26 09:52:20|8917.8|8880.3|8914.8|8877.3|8917.8|8880.3|8913.9|8876.4|0
1614333150000|2021-02-26 09:52:30|8915|8877.5|8914.3|8876.8|8916.8|8879.3|8914.3|8876.8|0
1614333190000|2021-02-26 09:53:10|8914.4|8876.9|8914.8|8877.3|8914.8|8877.3|8914.4|8876.9|0
1614333200000|2021-02-26 09:53:20|8914.3|8876.8|8913.3|8875.8|8914.3|8876.8|8913.3|8875.8|0
1614333220000|2021-02-26 09:53:40|8912.8|8875.3|8912.3|8874.8|8912.8|8875.3|8912.3|8874.8|0
1614333230000|2021-02-26 09:53:50|8911.8|8874.3|8913.3|8875.8|8913.8|8876.3|8911.8|8874.3|0
1614333240000|2021-02-26 09:54:00|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|0
1614333280000|2021-02-26 09:54:40|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|0
1614333310000|2021-02-26 09:55:10|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|0
1614333410000|2021-02-26 09:56:50|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|0
1614333420000|2021-02-26 09:57:00|8912.9|8875.4|8912.8|8875.3|8913.3|8875.8|8912.8|8875.3|0
1614333490000|2021-02-26 09:58:10|8912.3|8874.8|8912.3|8874.8|8912.3|8874.8|8912.3|8874.8|0
1614333510000|2021-02-26 09:58:30|8911.3|8873.8|8910.5|8873|8911.3|8873.8|8910.5|8873|0
1614333520000|2021-02-26 09:58:40|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|0
1614333540000|2021-02-26 09:59:00|8911.4|8873.9|8911.8|8874.3|8911.8|8874.3|8911.4|8873.9|0
1614333570000|2021-02-26 09:59:30|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|0
1614333590000|2021-02-26 09:59:50|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|0
1614333620000|2021-02-26 10:00:20|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|0
1614333640000|2021-02-26 10:00:40|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|0
1614333680000|2021-02-26 10:01:20|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|0
1614333700000|2021-02-26 10:01:40|8910.8|8873.3|8912.3|8874.8|8912.3|8874.8|8910.8|8873.3|0
1614333720000|2021-02-26 10:02:00|8911.8|8874.3|8911.8|8874.3|8911.8|8874.3|8911.8|8874.3|0
1614333730000|2021-02-26 10:02:10|8912.3|8874.8|8912.8|8875.3|8912.8|8875.3|8912.3|8874.8|0
1614333740000|2021-02-26 10:02:20|8912.4|8874.9|8912.8|8875.3|8912.8|8875.3|8912.4|8874.9|0
1614333750000|2021-02-26 10:02:30|8912.9|8875.4|8913.3|8875.8|8913.3|8875.8|8912.9|8875.4|0
1614333760000|2021-02-26 10:02:40|8913.5|8876|8914.3|8876.8|8914.3|8876.8|8913.5|8876|0
1614333770000|2021-02-26 10:02:50|8913.8|8876.3|8913.3|8875.8|8913.8|8876.3|8913.3|8875.8|0
1614333780000|2021-02-26 10:03:00|8912.8|8875.3|8910.3|8872.8|8912.8|8875.3|8910.3|8872.8|0
1614333830000|2021-02-26 10:03:50|8908.3|8870.8|8908.3|8870.8|8908.3|8870.8|8908.3|8870.8|0
1614333840000|2021-02-26 10:04:00|8908.2|8870.7|8906.3|8868.8|8908.2|8870.7|8905.8|8868.3|0
1614333850000|2021-02-26 10:04:10|8906.2|8868.7|8905.3|8867.8|8906.2|8868.7|8905.3|8867.8|0
1614333880000|2021-02-26 10:04:40|8905.5|8868|8908.4|8870.9|8908.4|8870.9|8905.5|8868|0
1614333890000|2021-02-26 10:04:50|8908.9|8871.4|8907.4|8869.9|8908.9|8871.4|8907.4|8869.9|0
1614333900000|2021-02-26 10:05:00|8907.3|8869.8|8905.4|8867.9|8907.3|8869.8|8905.4|8867.9|0
1614333910000|2021-02-26 10:05:10|8904.9|8867.4|8904.9|8867.4|8904.9|8867.4|8904.9|8867.4|0
1614333940000|2021-02-26 10:05:40|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|0
1614333950000|2021-02-26 10:05:50|8906.4|8868.9|8906.4|8868.9|8906.4|8868.9|8906.4|8868.9|0
1614333960000|2021-02-26 10:06:00|8905.9|8868.4|8905.4|8867.9|8905.9|8868.4|8905.4|8867.9|0
1614333970000|2021-02-26 10:06:10|8904.9|8867.4|8904.9|8867.4|8904.9|8867.4|8904.9|8867.4|0
1614333980000|2021-02-26 10:06:20|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|0
1614334000000|2021-02-26 10:06:40|8905.5|8868|8905.9|8868.4|8906.4|8868.9|8905.5|8868|0
1614334010000|2021-02-26 10:06:50|8906.1|8868.6|8907.9|8870.4|8907.9|8870.4|8906.1|8868.6|0
1614334020000|2021-02-26 10:07:00|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|0
1614334050000|2021-02-26 10:07:30|8908.3|8870.8|8907.9|8870.4|8908.3|8870.8|8907.9|8870.4|0
1614334060000|2021-02-26 10:07:40|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|0
1614334160000|2021-02-26 10:09:20|8906.4|8868.9|8906.9|8869.4|8906.9|8869.4|8906.4|8868.9|0
1614334190000|2021-02-26 10:09:50|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|0
1614334200000|2021-02-26 10:10:00|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|0
1614334260000|2021-02-26 10:11:00|8905.3|8867.8|8904.9|8867.4|8905.3|8867.8|8904.9|8867.4|0
1614334270000|2021-02-26 10:11:10|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|0
1614334290000|2021-02-26 10:11:30|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|0
1614334310000|2021-02-26 10:11:50|8905.3|8867.8|8904.9|8867.4|8905.3|8867.8|8904.9|8867.4|0
1614334360000|2021-02-26 10:12:40|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|0
1614334370000|2021-02-26 10:12:50|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|0
1614334380000|2021-02-26 10:13:00|8905.8|8868.3|8905.4|8867.9|8905.8|8868.3|8905.4|8867.9|0
1614334430000|2021-02-26 10:13:50|8904.4|8866.9|8897.4|8859.9|8904.4|8866.9|8894.9|8857.4|0
1614334440000|2021-02-26 10:14:00|8897.9|8860.4|8900.9|8863.4|8901.9|8864.4|8897.9|8860.4|0
1614334450000|2021-02-26 10:14:10|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614334470000|2021-02-26 10:14:30|8898.9|8861.4|8898.9|8861.4|8899.9|8862.4|8898.9|8861.4|0
1614334500000|2021-02-26 10:15:00|8899.4|8861.9|8895.9|8858.4|8899.4|8861.9|8895.9|8858.4|0
1614334520000|2021-02-26 10:15:20|8894.9|8857.4|8898.9|8861.4|8898.9|8861.4|8894.9|8857.4|0
1614334530000|2021-02-26 10:15:30|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614334540000|2021-02-26 10:15:40|8899.5|8862|8899.9|8862.4|8901.4|8863.9|8899.5|8862|0
1614334560000|2021-02-26 10:16:00|8899.4|8861.9|8898.9|8861.4|8899.4|8861.9|8898.9|8861.4|0
1614334630000|2021-02-26 10:17:10|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614334670000|2021-02-26 10:17:50|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614334800000|2021-02-26 10:20:00|8902.4|8864.9|8903.9|8866.4|8903.9|8866.4|8902.4|8864.9|0
1614334810000|2021-02-26 10:20:10|8903.4|8865.9|8899.9|8862.4|8903.4|8865.9|8899.4|8861.9|0
1614334820000|2021-02-26 10:20:20|8900.4|8862.9|8898.9|8861.4|8901.4|8863.9|8898.9|8861.4|0
1614334840000|2021-02-26 10:20:40|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614334850000|2021-02-26 10:20:50|8899.3|8861.8|8898.9|8861.4|8899.3|8861.8|8898.9|8861.4|0
1614334870000|2021-02-26 10:21:10|8898.8|8861.3|8898.4|8860.9|8898.8|8861.3|8898.4|8860.9|0
1614334880000|2021-02-26 10:21:20|8899.4|8861.9|8900.4|8862.9|8901.4|8863.9|8899.4|8861.9|0
1614334910000|2021-02-26 10:21:50|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614334920000|2021-02-26 10:22:00|8899.8|8862.3|8899.4|8861.9|8899.8|8862.3|8899.4|8861.9|0
1614334930000|2021-02-26 10:22:10|8897.4|8859.9|8897.4|8859.9|8897.4|8859.9|8897.4|8859.9|0
1614334940000|2021-02-26 10:22:20|8897.9|8860.4|8897.4|8859.9|8898.4|8860.9|8897.4|8859.9|0
1614334960000|2021-02-26 10:22:40|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|0
1614334970000|2021-02-26 10:22:50|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|0
1614334980000|2021-02-26 10:23:00|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|0
1614335030000|2021-02-26 10:23:50|8897.8|8860.3|8897.4|8859.9|8897.8|8860.3|8897.4|8859.9|0
1614335040000|2021-02-26 10:24:00|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|0
1614335060000|2021-02-26 10:24:20|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|0
1614335090000|2021-02-26 10:24:50|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|0
1614335110000|2021-02-26 10:25:10|8897.9|8860.4|8898.4|8860.9|8898.4|8860.9|8897.4|8859.9|0
1614335120000|2021-02-26 10:25:20|8898.3|8860.8|8897.9|8860.4|8898.3|8860.8|8897.9|8860.4|0
1614335140000|2021-02-26 10:25:40|8898.4|8860.9|8899.4|8861.9|8899.4|8861.9|8898.4|8860.9|0
1614335150000|2021-02-26 10:25:50|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614335160000|2021-02-26 10:26:00|8899.8|8862.3|8898.9|8861.4|8899.8|8862.3|8898.9|8861.4|0
1614335190000|2021-02-26 10:26:30|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|0
1614335210000|2021-02-26 10:26:50|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|0
1614335220000|2021-02-26 10:27:00|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|0
1614335250000|2021-02-26 10:27:30|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|0
1614335270000|2021-02-26 10:27:50|8900.4|8862.9|8899.9|8862.4|8900.4|8862.9|8899.9|8862.4|0
1614335290000|2021-02-26 10:28:10|8899.8|8862.3|8899.4|8861.9|8899.8|8862.3|8899.4|8861.9|0
1614335380000|2021-02-26 10:29:40|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|0
1614335390000|2021-02-26 10:29:50|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614335400000|2021-02-26 10:30:00|8899.7|8862.2|8902.4|8864.9|8902.4|8864.9|8899.7|8862.2|0
1614335410000|2021-02-26 10:30:10|8902.9|8865.4|8902.9|8865.4|8902.9|8865.4|8902.9|8865.4|0
1614335420000|2021-02-26 10:30:20|8902.8|8865.3|8902.4|8864.9|8902.8|8865.3|8902.4|8864.9|0
1614335430000|2021-02-26 10:30:30|8902.9|8865.4|8902.4|8864.9|8902.9|8865.4|8902.4|8864.9|0
1614335440000|2021-02-26 10:30:40|8902.9|8865.4|8903.4|8865.9|8903.4|8865.9|8902.9|8865.4|0
1614335450000|2021-02-26 10:30:50|8902.9|8865.4|8902.9|8865.4|8902.9|8865.4|8902.9|8865.4|0
1614335460000|2021-02-26 10:31:00|8905.9|8868.4|8904.4|8866.9|8905.9|8868.4|8904.4|8866.9|0
1614335470000|2021-02-26 10:31:10|8904.3|8866.8|8903.9|8866.4|8904.3|8866.8|8903.4|8865.9|0
1614335480000|2021-02-26 10:31:20|8903.7|8866.2|8904.9|8867.4|8904.9|8867.4|8902.4|8864.9|0
1614335490000|2021-02-26 10:31:30|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|0
1614335500000|2021-02-26 10:31:40|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|0
1614335510000|2021-02-26 10:31:50|8906.9|8869.4|8906.4|8868.9|8906.9|8869.4|8906.4|8868.9|0
1614335520000|2021-02-26 10:32:00|8906.9|8869.4|8906.9|8869.4|8906.9|8869.4|8906.9|8869.4|0
1614335530000|2021-02-26 10:32:10|8907.4|8869.9|8906.9|8869.4|8907.4|8869.9|8906.9|8869.4|0
1614335540000|2021-02-26 10:32:20|8907.4|8869.9|8907.4|8869.9|8907.4|8869.9|8906.5|8869|0
1614335550000|2021-02-26 10:32:30|8907.9|8870.4|8908.5|8871|8908.5|8871|8907.9|8870.4|0
1614335560000|2021-02-26 10:32:40|8912.9|8875.4|8912.9|8875.4|8912.9|8875.4|8912.9|8875.4|0
1614335570000|2021-02-26 10:32:50|8912.7|8875.2|8910.4|8872.9|8912.7|8875.2|8909.9|8872.4|0
1614335610000|2021-02-26 10:33:30|8909.9|8872.4|8909.9|8872.4|8909.9|8872.4|8909.9|8872.4|0
1614335620000|2021-02-26 10:33:40|8909.8|8872.3|8909.4|8871.9|8909.8|8872.3|8908.3|8870.8|0
1614335630000|2021-02-26 10:33:50|8909.3|8871.8|8908.9|8871.4|8909.3|8871.8|8908.9|8871.4|0
1614335640000|2021-02-26 10:34:00|8908.4|8870.9|8911.4|8873.9|8911.4|8873.9|8908.4|8870.9|0
1614335650000|2021-02-26 10:34:10|8911.9|8874.4|8911.4|8873.9|8911.9|8874.4|8911.4|8873.9|0
1614335670000|2021-02-26 10:34:30|8910.9|8873.4|8909.9|8872.4|8910.9|8873.4|8909.9|8872.4|0
1614335680000|2021-02-26 10:34:40|8910.4|8872.9|8910.4|8872.9|8910.4|8872.9|8910.4|8872.9|0
1614335700000|2021-02-26 10:35:00|8910.9|8873.4|8910.4|8872.9|8910.9|8873.4|8910.4|8872.9|0
1614335710000|2021-02-26 10:35:10|8910.9|8873.4|8910.9|8873.4|8910.9|8873.4|8910.9|8873.4|0
1614335720000|2021-02-26 10:35:20|8911.4|8873.9|8912.4|8874.9|8912.4|8874.9|8911.4|8873.9|0
1614335750000|2021-02-26 10:35:50|8911.9|8874.4|8910.9|8873.4|8911.9|8874.4|8910.9|8873.4|0
1614335760000|2021-02-26 10:36:00|8911.4|8873.9|8911.9|8874.4|8911.9|8874.4|8911.4|8873.9|0
1614335770000|2021-02-26 10:36:10|8912.4|8874.9|8908.4|8870.9|8912.4|8874.9|8907.9|8870.4|0
1614335780000|2021-02-26 10:36:20|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|0
1614335790000|2021-02-26 10:36:30|8909.3|8871.8|8908.9|8871.4|8909.3|8871.8|8908.9|8871.4|0
1614335800000|2021-02-26 10:36:40|8908.8|8871.3|8908.4|8870.9|8908.8|8871.3|8908.4|8870.9|0
1614335810000|2021-02-26 10:36:50|8908.3|8870.8|8907.9|8870.4|8908.3|8870.8|8907.9|8870.4|0
1614335820000|2021-02-26 10:37:00|8907.4|8869.9|8907.4|8869.9|8907.4|8869.9|8907.4|8869.9|0
1614335830000|2021-02-26 10:37:10|8906.9|8869.4|8906.9|8869.4|8906.9|8869.4|8906.9|8869.4|0
1614335850000|2021-02-26 10:37:30|8908.9|8871.4|8909.1|8871.6|8909.1|8871.6|8907.4|8869.9|0
1614335860000|2021-02-26 10:37:40|8910.4|8872.9|8910.4|8872.9|8910.4|8872.9|8910.4|8872.9|0
1614335890000|2021-02-26 10:38:10|8910.3|8872.8|8910.4|8872.9|8910.4|8872.9|8909.9|8872.4|0
1614335900000|2021-02-26 10:38:20|8910.3|8872.8|8908.9|8871.4|8910.3|8872.8|8908.9|8871.4|0
1614335910000|2021-02-26 10:38:30|8909.4|8871.9|8908.4|8870.9|8909.6|8872.1|8908.4|8870.9|0
1614335920000|2021-02-26 10:38:40|8908.2|8870.7|8905.4|8867.9|8908.2|8870.7|8905.4|8867.9|0
1614335930000|2021-02-26 10:38:50|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|0
1614335950000|2021-02-26 10:39:10|8906.4|8868.9|8906.4|8868.9|8906.4|8868.9|8906.4|8868.9|0
1614335960000|2021-02-26 10:39:20|8906.6|8869.1|8907.9|8870.4|8907.9|8870.4|8906.6|8869.1|0
1614335970000|2021-02-26 10:39:30|8907.4|8869.9|8907.4|8869.9|8907.4|8869.9|8907.4|8869.9|0
1614335980000|2021-02-26 10:39:40|8907.9|8870.4|8907.9|8870.4|8907.9|8870.4|8907.9|8870.4|0
1614336040000|2021-02-26 10:40:40|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|0
1614336070000|2021-02-26 10:41:10|8908.9|8871.4|8908.9|8871.4|8908.9|8871.4|8908.9|8871.4|0
1614336140000|2021-02-26 10:42:20|8909|8871.5|8909.9|8872.4|8909.9|8872.4|8909|8871.5|0
1614336150000|2021-02-26 10:42:30|8910.4|8872.9|8910.4|8872.9|8910.4|8872.9|8910.4|8872.9|0
1614336160000|2021-02-26 10:42:40|8909.9|8872.4|8909.4|8871.9|8909.9|8872.4|8909.4|8871.9|0
1614336170000|2021-02-26 10:42:50|8909.3|8871.8|8908.9|8871.4|8909.3|8871.8|8908.9|8871.4|0
1614336250000|2021-02-26 10:44:10|8908.8|8871.3|8908.4|8870.9|8908.8|8871.3|8908.4|8870.9|0
1614336260000|2021-02-26 10:44:20|8908.9|8871.4|8909.4|8871.9|8909.4|8871.9|8908.9|8871.4|0
1614336270000|2021-02-26 10:44:30|8909.9|8872.4|8909.3|8871.8|8909.9|8872.4|8909.3|8871.8|0
1614336280000|2021-02-26 10:44:40|8909.4|8871.9|8908.9|8871.4|8909.4|8871.9|8908.9|8871.4|0
1614336290000|2021-02-26 10:44:50|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|0
1614336310000|2021-02-26 10:45:10|8909.9|8872.4|8909.9|8872.4|8909.9|8872.4|8909.9|8872.4|0
1614336320000|2021-02-26 10:45:20|8909.4|8871.9|8909.9|8872.4|8909.9|8872.4|8909.4|8871.9|0
1614336330000|2021-02-26 10:45:30|8907.4|8869.9|8907.9|8870.4|8907.9|8870.4|8907.3|8869.8|0
1614336340000|2021-02-26 10:45:40|8908.9|8871.4|8908.4|8870.9|8908.9|8871.4|8907.9|8870.4|0
1614336350000|2021-02-26 10:45:50|8907.9|8870.4|8907.9|8870.4|8907.9|8870.4|8907.9|8870.4|0
1614336360000|2021-02-26 10:46:00|8907.4|8869.9|8907.4|8869.9|8907.4|8869.9|8907.4|8869.9|0
1614336380000|2021-02-26 10:46:20|8907|8869.5|8905.9|8868.4|8907|8869.5|8904.4|8866.9|0
1614336390000|2021-02-26 10:46:30|8905.8|8868.3|8905.9|8868.4|8905.9|8868.4|8905.8|8868.3|0
1614336400000|2021-02-26 10:46:40|8906|8868.5|8905.4|8867.9|8906.4|8868.9|8905.4|8867.9|0
1614336410000|2021-02-26 10:46:50|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|0
1614336450000|2021-02-26 10:47:30|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|0
1614336540000|2021-02-26 10:49:00|8905.3|8867.8|8905.4|8867.9|8905.4|8867.9|8904.4|8866.9|0
1614336550000|2021-02-26 10:49:10|8904.4|8866.9|8904.9|8867.4|8904.9|8867.4|8904.4|8866.9|0
1614336580000|2021-02-26 10:49:40|8904.8|8867.3|8904.4|8866.9|8904.8|8867.3|8904.4|8866.9|0
1614336640000|2021-02-26 10:50:40|8902.9|8865.4|8902.9|8865.4|8902.9|8865.4|8902.9|8865.4|0
1614336650000|2021-02-26 10:50:50|8903.4|8865.9|8903.8|8866.3|8903.9|8866.4|8903.4|8865.9|0
1614336660000|2021-02-26 10:51:00|8903.4|8865.9|8903.4|8865.9|8903.4|8865.9|8903.4|8865.9|0
1614336690000|2021-02-26 10:51:30|8902.4|8864.9|8900.3|8862.8|8902.4|8864.9|8900.3|8862.8|0
1614336700000|2021-02-26 10:51:40|8899.9|8862.4|8898.9|8861.4|8899.9|8862.4|8898.9|8861.4|0
1614336710000|2021-02-26 10:51:50|8897.9|8860.4|8898.4|8860.9|8898.4|8860.9|8897.5|8860|0
1614336720000|2021-02-26 10:52:00|8898.9|8861.4|8899.4|8861.9|8899.4|8861.9|8898.4|8860.9|0
1614336730000|2021-02-26 10:52:10|8898.4|8860.9|8899.4|8861.9|8899.4|8861.9|8898.4|8860.9|0
1614336740000|2021-02-26 10:52:20|8898.4|8860.9|8899.3|8861.8|8899.4|8861.9|8898.4|8860.9|0
1614336750000|2021-02-26 10:52:30|8898.9|8861.4|8897.9|8860.4|8898.9|8861.4|8897.9|8860.4|0
1614336760000|2021-02-26 10:52:40|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|0
1614336770000|2021-02-26 10:52:50|8897.4|8859.9|8896.9|8859.4|8897.4|8859.9|8896.9|8859.4|0
1614336780000|2021-02-26 10:53:00|8897.4|8859.9|8896.9|8859.4|8897.9|8860.4|8896.9|8859.4|0
1614336790000|2021-02-26 10:53:10|8897.9|8860.4|8897.4|8859.9|8897.9|8860.4|8897|8859.5|0
1614336800000|2021-02-26 10:53:20|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|0
1614336830000|2021-02-26 10:53:50|8896.4|8858.9|8896.9|8859.4|8896.9|8859.4|8896.4|8858.9|0
1614336840000|2021-02-26 10:54:00|8896.4|8858.9|8896.9|8859.4|8896.9|8859.4|8896.4|8858.9|0
1614336850000|2021-02-26 10:54:10|8897|8859.5|8897|8859.5|8897|8859.5|8897|8859.5|0
1614336870000|2021-02-26 10:54:30|8897.4|8859.9|8896.4|8858.9|8897.4|8859.9|8896.4|8858.9|0
1614336880000|2021-02-26 10:54:40|8896.5|8859|8896.4|8858.9|8896.9|8859.4|8896.4|8858.9|0
1614336900000|2021-02-26 10:55:00|8896.7|8859.2|8898.8|8861.3|8898.8|8861.3|8896.7|8859.2|0
1614336910000|2021-02-26 10:55:10|8897.9|8860.4|8896.9|8859.4|8897.9|8860.4|8896.9|8859.4|0
1614336920000|2021-02-26 10:55:20|8897.4|8859.9|8896.9|8859.4|8897.4|8859.9|8896.9|8859.4|0
1614336950000|2021-02-26 10:55:50|8896.8|8859.3|8896.9|8859.4|8897.9|8860.4|8896.4|8858.9|0
1614336960000|2021-02-26 10:56:00|8896.8|8859.3|8896.4|8858.9|8896.8|8859.3|8895.9|8858.4|0
1614336970000|2021-02-26 10:56:10|8896.3|8858.8|8896.4|8858.9|8896.4|8858.9|8895.9|8858.4|0
1614337020000|2021-02-26 10:57:00|8898.4|8860.9|8897.4|8859.9|8898.4|8860.9|8897.4|8859.9|0
1614337030000|2021-02-26 10:57:10|8896.9|8859.4|8897|8859.5|8897.9|8860.4|8896.9|8859.4|0
1614337040000|2021-02-26 10:57:20|8896.9|8859.4|8898.3|8860.8|8898.4|8860.9|8896.9|8859.4|0
1614337050000|2021-02-26 10:57:30|8897.9|8860.4|8896.9|8859.4|8897.9|8860.4|8896.9|8859.4|0
1614337070000|2021-02-26 10:57:50|8897|8859.5|8897.4|8859.9|8897.4|8859.9|8897|8859.5|0
1614337120000|2021-02-26 10:58:40|8899.4|8861.9|8899.4|8861.9|8899.9|8862.4|8898.5|8861|0
1614337130000|2021-02-26 10:58:50|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614337140000|2021-02-26 10:59:00|8899.8|8862.3|8899.4|8861.9|8900|8862.5|8898.9|8861.4|0
1614337150000|2021-02-26 10:59:10|8898.9|8861.4|8900.4|8862.9|8900.4|8862.9|8898.9|8861.4|0
1614337160000|2021-02-26 10:59:20|8899.9|8862.4|8900.4|8862.9|8900.4|8862.9|8898.9|8861.4|0
1614337170000|2021-02-26 10:59:30|8900.3|8862.8|8899.9|8862.4|8900.4|8862.9|8899.4|8861.9|0
1614337180000|2021-02-26 10:59:40|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614337190000|2021-02-26 10:59:50|8899.9|8862.4|8898.9|8861.4|8899.9|8862.4|8898.9|8861.4|0
1614337200000|2021-02-26 11:00:00|8899|8861.5|8899|8861.5|8899|8861.5|8899|8861.5|0
1614337210000|2021-02-26 11:00:10|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614337240000|2021-02-26 11:00:40|8899.6|8862.1|8901.4|8863.9|8901.5|8864|8899.6|8862.1|0
1614337250000|2021-02-26 11:00:50|8900.4|8862.9|8901.4|8863.9|8901.4|8863.9|8900.4|8862.9|0
1614337260000|2021-02-26 11:01:00|8900.4|8862.9|8900.9|8863.4|8900.9|8863.4|8899.4|8861.9|0
1614337270000|2021-02-26 11:01:10|8900.8|8863.3|8901.4|8863.9|8901.4|8863.9|8900.4|8862.9|0
1614337290000|2021-02-26 11:01:30|8900.4|8862.9|8900.4|8862.9|8901.4|8863.9|8899.9|8862.4|0
1614337330000|2021-02-26 11:02:10|8900.5|8863|8900.4|8862.9|8900.9|8863.4|8900.4|8862.9|0
1614337400000|2021-02-26 11:03:20|8900.5|8863|8900.9|8863.4|8900.9|8863.4|8900.5|8863|0
1614337460000|2021-02-26 11:04:20|8900.4|8862.9|8900.4|8862.9|8900.4|8862.9|8900.4|8862.9|0
1614337470000|2021-02-26 11:04:30|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614337520000|2021-02-26 11:05:20|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614337530000|2021-02-26 11:05:30|8899.6|8862.1|8899.9|8862.4|8900.4|8862.9|8899.6|8862.1|0
1614337540000|2021-02-26 11:05:40|8900.9|8863.4|8900.4|8862.9|8900.9|8863.4|8900.4|8862.9|0
1614337560000|2021-02-26 11:06:00|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614337570000|2021-02-26 11:06:10|8900.4|8862.9|8900.4|8862.9|8900.4|8862.9|8900.4|8862.9|0
1614337600000|2021-02-26 11:06:40|8899.9|8862.4|8900.4|8862.9|8900.9|8863.4|8899.9|8862.4|0
1614337610000|2021-02-26 11:06:50|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614337630000|2021-02-26 11:07:10|8899.4|8861.9|8899.9|8862.4|8899.9|8862.4|8899.4|8861.9|0
1614337660000|2021-02-26 11:07:40|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614337700000|2021-02-26 11:08:20|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614337710000|2021-02-26 11:08:30|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614337740000|2021-02-26 11:09:00|8899.5|8862|8900.4|8862.9|8900.4|8862.9|8899.5|8862|0
1614337760000|2021-02-26 11:09:20|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614337770000|2021-02-26 11:09:30|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614337780000|2021-02-26 11:09:40|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614337930000|2021-02-26 11:12:10|8899.4|8861.9|8899.9|8862.4|8899.9|8862.4|8899.4|8861.9|0
1614337940000|2021-02-26 11:12:20|8898.9|8861.4|8899.4|8861.9|8899.4|8861.9|8898.9|8861.4|0
1614337960000|2021-02-26 11:12:40|8898.9|8861.4|8898.9|8861.4|8899.4|8861.9|8898.9|8861.4|0
1614337970000|2021-02-26 11:12:50|8896.5|8859|8896.4|8858.9|8897.4|8859.9|8896.4|8858.9|0
1614338000000|2021-02-26 11:13:20|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|0
1614338030000|2021-02-26 11:13:50|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|0
1614338120000|2021-02-26 11:15:20|8896.5|8859|8896.9|8859.4|8896.9|8859.4|8896.5|8859|0
1614338130000|2021-02-26 11:15:30|8897|8859.5|8897|8859.5|8897|8859.5|8897|8859.5|0
1614338140000|2021-02-26 11:15:40|8897.4|8859.9|8898.4|8860.9|8898.4|8860.9|8897.4|8859.9|0
1614338160000|2021-02-26 11:16:00|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|0
1614338170000|2021-02-26 11:16:10|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614338180000|2021-02-26 11:16:20|8899.4|8861.9|8898.7|8861.2|8899.4|8861.9|8898.7|8861.2|0
1614338190000|2021-02-26 11:16:30|8897.4|8859.9|8897|8859.5|8897.4|8859.9|8896.9|8859.4|0
1614338200000|2021-02-26 11:16:40|8896.9|8859.4|8895.9|8858.4|8896.9|8859.4|8895.9|8858.4|0
1614338220000|2021-02-26 11:17:00|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|0
1614338230000|2021-02-26 11:17:10|8896.9|8859.4|8895.9|8858.4|8896.9|8859.4|8895.9|8858.4|0
1614338280000|2021-02-26 11:18:00|8896|8858.5|8897.4|8859.9|8897.4|8859.9|8896|8858.5|0
1614338290000|2021-02-26 11:18:10|8897|8859.5|8896.4|8858.9|8897.4|8859.9|8896.4|8858.9|0
1614338300000|2021-02-26 11:18:20|8896.5|8859|8896.9|8859.4|8896.9|8859.4|8896.5|8859|0
1614338310000|2021-02-26 11:18:30|8896.4|8858.9|8895.9|8858.4|8896.4|8858.9|8895.9|8858.4|0
1614338390000|2021-02-26 11:19:50|8895.5|8858|8896.4|8858.9|8896.4|8858.9|8895.5|8858|0
1614338410000|2021-02-26 11:20:10|8895.9|8858.4|8895.4|8857.9|8895.9|8858.4|8895.4|8857.9|0
1614338440000|2021-02-26 11:20:40|8895.9|8858.4|8896.4|8858.9|8896.4|8858.9|8895.9|8858.4|0
1614338450000|2021-02-26 11:20:50|8895.9|8858.4|8895.9|8858.4|8895.9|8858.4|8895.9|8858.4|0
1614338470000|2021-02-26 11:21:10|8896|8858.5|8896.4|8858.9|8896.4|8858.9|8896|8858.5|0
1614338480000|2021-02-26 11:21:20|8896.5|8859|8896|8858.5|8897.4|8859.9|8896|8858.5|0
1614338490000|2021-02-26 11:21:30|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|0
1614338520000|2021-02-26 11:22:00|8895.9|8858.4|8895.9|8858.4|8895.9|8858.4|8895.9|8858.4|0
1614338530000|2021-02-26 11:22:10|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|0
1614338570000|2021-02-26 11:22:50|8895.6|8858.1|8897|8859.5|8897|8859.5|8895.6|8858.1|0
1614338580000|2021-02-26 11:23:00|8897.4|8859.9|8898.4|8860.9|8899.9|8862.4|8897.4|8859.9|0
1614338590000|2021-02-26 11:23:10|8897.4|8859.9|8897.4|8859.9|8897.4|8859.9|8897.4|8859.9|0
1614338600000|2021-02-26 11:23:20|8896.4|8858.9|8896.6|8859.1|8896.6|8859.1|8896.4|8858.9|0
1614338610000|2021-02-26 11:23:30|8897.9|8860.4|8896.9|8859.4|8897.9|8860.4|8896.9|8859.4|0
1614338620000|2021-02-26 11:23:40|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|0
1614338640000|2021-02-26 11:24:00|8895.9|8858.4|8896.4|8858.9|8896.4|8858.9|8895.9|8858.4|0
1614338670000|2021-02-26 11:24:30|8895.9|8858.4|8895.4|8857.9|8895.9|8858.4|8895.4|8857.9|0
1614338690000|2021-02-26 11:24:50|8894.9|8857.4|8894.9|8857.4|8894.9|8857.4|8894.9|8857.4|0
1614338700000|2021-02-26 11:25:00|8895|8857.5|8895|8857.5|8895.4|8857.9|8894.9|8857.4|0
1614338710000|2021-02-26 11:25:10|8895.9|8858.4|8895.4|8857.9|8895.9|8858.4|8895.4|8857.9|0
1614338730000|2021-02-26 11:25:30|8894.9|8857.4|8894.9|8857.4|8894.9|8857.4|8894.4|8856.9|0
1614338740000|2021-02-26 11:25:40|8894.4|8856.9|8894.4|8856.9|8894.4|8856.9|8894.4|8856.9|0
1614338750000|2021-02-26 11:25:50|8893.9|8856.4|8893.9|8856.4|8893.9|8856.4|8893.9|8856.4|0
1614338780000|2021-02-26 11:26:20|8894|8856.5|8894.9|8857.4|8894.9|8857.4|8894|8856.5|0
1614338790000|2021-02-26 11:26:30|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|0
1614338830000|2021-02-26 11:27:10|8894.9|8857.4|8894.5|8857|8894.9|8857.4|8894.5|8857|0
1614338840000|2021-02-26 11:27:20|8894.9|8857.4|8895.4|8857.9|8895.9|8858.4|8894.9|8857.4|0
1614338850000|2021-02-26 11:27:30|8894.9|8857.4|8894.4|8856.9|8894.9|8857.4|8894.4|8856.9|0
1614338860000|2021-02-26 11:27:40|8894.5|8857|8890.4|8852.9|8894.9|8857.4|8889.9|8852.4|0
1614338870000|2021-02-26 11:27:50|8890.5|8853|8891.4|8853.9|8891.4|8853.9|8890.5|8853|0
1614338880000|2021-02-26 11:28:00|8890.9|8853.4|8890.9|8853.4|8890.9|8853.4|8890.9|8853.4|0
1614338950000|2021-02-26 11:29:10|8890.4|8852.9|8890.4|8852.9|8890.4|8852.9|8889.9|8852.4|0
1614338970000|2021-02-26 11:29:30|8890.3|8852.8|8889.9|8852.4|8890.3|8852.8|8889.4|8851.9|0
1614338980000|2021-02-26 11:29:40|8889.4|8851.9|8884.9|8847.4|8890.4|8852.9|8884.9|8847.4|0
1614338990000|2021-02-26 11:29:50|8885.4|8847.9|8884.9|8847.4|8885.4|8847.9|8884.9|8847.4|0
1614339000000|2021-02-26 11:30:00|8881.4|8843.9|8881.6|8844.1|8883.3|8845.8|8879.9|8842.4|0
1614339010000|2021-02-26 11:30:10|8881.9|8844.4|8881.4|8843.9|8881.9|8844.4|8881.4|8843.9|0
1614339030000|2021-02-26 11:30:30|8881.9|8844.4|8881.8|8844.3|8881.9|8844.4|8881.8|8844.3|0
1614339040000|2021-02-26 11:30:40|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|0
1614339050000|2021-02-26 11:30:50|8881|8843.5|8881.4|8843.9|8881.4|8843.9|8881|8843.5|0
1614339060000|2021-02-26 11:31:00|8880.9|8843.4|8881.4|8843.9|8881.4|8843.9|8880.9|8843.4|0
1614339100000|2021-02-26 11:31:40|8881.6|8844.1|8882.4|8844.9|8882.4|8844.9|8881.6|8844.1|0
1614339110000|2021-02-26 11:31:50|8882.3|8844.8|8881.4|8843.9|8882.3|8844.8|8881.4|8843.9|0
1614339150000|2021-02-26 11:32:30|8881.6|8844.1|8884.4|8846.9|8884.4|8846.9|8881.6|8844.1|0
1614339160000|2021-02-26 11:32:40|8883.9|8846.4|8883.9|8846.4|8883.9|8846.4|8883.9|8846.4|0
1614339190000|2021-02-26 11:33:10|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|0
1614339210000|2021-02-26 11:33:30|8883.9|8846.4|8883.9|8846.4|8883.9|8846.4|8883.9|8846.4|0
1614339250000|2021-02-26 11:34:10|8883.7|8846.2|8885.4|8847.9|8885.4|8847.9|8883.7|8846.2|0
1614339270000|2021-02-26 11:34:30|8884.9|8847.4|8884.9|8847.4|8884.9|8847.4|8884.9|8847.4|0
1614339280000|2021-02-26 11:34:40|8884.8|8847.3|8883.4|8845.9|8884.8|8847.3|8883.4|8845.9|0
1614339380000|2021-02-26 11:36:20|8883.2|8845.7|8881.4|8843.9|8883.2|8845.7|8881.4|8843.9|0
1614339390000|2021-02-26 11:36:30|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|0
1614339400000|2021-02-26 11:36:40|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|0
1614339410000|2021-02-26 11:36:50|8881.6|8844.1|8882.9|8845.4|8882.9|8845.4|8881.6|8844.1|0
1614339420000|2021-02-26 11:37:00|8882.4|8844.9|8881.9|8844.4|8882.4|8844.9|8881.1|8843.6|0
1614339440000|2021-02-26 11:37:20|8881.4|8843.9|8881.9|8844.4|8881.9|8844.4|8881.4|8843.9|0
1614339450000|2021-02-26 11:37:30|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|0
1614339460000|2021-02-26 11:37:40|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|0
1614339470000|2021-02-26 11:37:50|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|0
1614339480000|2021-02-26 11:38:00|8880.4|8842.9|8880.4|8842.9|8880.4|8842.9|8880.4|8842.9|0
1614339500000|2021-02-26 11:38:20|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|0
1614339510000|2021-02-26 11:38:30|8882.2|8844.7|8883.9|8846.4|8883.9|8846.4|8882.2|8844.7|0
1614339530000|2021-02-26 11:38:50|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|0
1614339540000|2021-02-26 11:39:00|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|0
1614339570000|2021-02-26 11:39:30|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|0
1614339600000|2021-02-26 11:40:00|8881.3|8843.8|8880.4|8842.9|8881.3|8843.8|8880.4|8842.9|0
1614339610000|2021-02-26 11:40:10|8879.9|8842.4|8880.4|8842.9|8880.4|8842.9|8879.9|8842.4|0
1614339630000|2021-02-26 11:40:30|8879.9|8842.4|8879.9|8842.4|8879.9|8842.4|8879.9|8842.4|0
1614339640000|2021-02-26 11:40:40|8879.4|8841.9|8879.4|8841.9|8879.4|8841.9|8879.4|8841.9|0
1614339660000|2021-02-26 11:41:00|8878.9|8841.4|8878.9|8841.4|8878.9|8841.4|8878.9|8841.4|0
1614339670000|2021-02-26 11:41:10|8879.4|8841.9|8880.4|8842.9|8880.9|8843.4|8879.4|8841.9|0
1614339720000|2021-02-26 11:42:00|8879.9|8842.4|8879.9|8842.4|8879.9|8842.4|8879.9|8842.4|0
1614339730000|2021-02-26 11:42:10|8879.4|8841.9|8879.4|8841.9|8879.4|8841.9|8879.4|8841.9|0
1614339740000|2021-02-26 11:42:20|8879.5|8842|8879.9|8842.4|8879.9|8842.4|8879.5|8842|0
1614339750000|2021-02-26 11:42:30|8879.4|8841.9|8879.4|8841.9|8879.4|8841.9|8879.4|8841.9|0
1614339760000|2021-02-26 11:42:40|8875.9|8838.4|8878.9|8841.4|8879.9|8842.4|8875.9|8838.4|0
1614339790000|2021-02-26 11:43:10|8879.1|8841.6|8885.4|8847.9|8885.4|8847.9|8879.1|8841.6|0
1614339800000|2021-02-26 11:43:20|8884.4|8846.9|8882.9|8845.4|8884.4|8846.9|8881.4|8843.9|0
1614339820000|2021-02-26 11:43:40|8882.5|8845|8881|8843.5|8882.5|8845|8881|8843.5|0
1614339840000|2021-02-26 11:44:00|8880.5|8843|8880.5|8843|8880.5|8843|8880.5|8843|0
1614339850000|2021-02-26 11:44:10|8881|8843.5|8881.5|8844|8881.5|8844|8881|8843.5|0
1614339860000|2021-02-26 11:44:20|8882|8844.5|8883.5|8846|8883.5|8846|8882|8844.5|0
1614339870000|2021-02-26 11:44:30|8883|8845.5|8883|8845.5|8883.5|8846|8883|8845.5|0
1614339900000|2021-02-26 11:45:00|8883.5|8846|8883.5|8846|8883.5|8846|8883.5|8846|0
1614339910000|2021-02-26 11:45:10|8883.3|8845.8|8883|8845.5|8883.3|8845.8|8882|8844.5|0
1614339920000|2021-02-26 11:45:20|8884.5|8847|8884|8846.5|8884.5|8847|8883|8845.5|0
1614339930000|2021-02-26 11:45:30|8884.5|8847|8884|8846.5|8884.5|8847|8884|8846.5|0
1614339940000|2021-02-26 11:45:40|8884.5|8847|8884|8846.5|8884.5|8847|8884|8846.5|0
1614339960000|2021-02-26 11:46:00|8883.7|8846.2|8882.5|8845|8883.7|8846.2|8882|8844.5|0
1614339990000|2021-02-26 11:46:30|8883.5|8846|8883.5|8846|8883.5|8846|8883.5|8846|0
1614340060000|2021-02-26 11:47:40|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|0
1614340080000|2021-02-26 11:48:00|8883|8845.5|8883|8845.5|8883|8845.5|8883|8845.5|0
1614340120000|2021-02-26 11:48:40|8882.8|8845.3|8881|8843.5|8882.8|8845.3|8881|8843.5|0
1614340130000|2021-02-26 11:48:50|8880.9|8843.4|8880.5|8843|8880.9|8843.4|8880.5|8843|0
1614340140000|2021-02-26 11:49:00|8881.5|8844|8881.5|8844|8881.5|8844|8881.5|8844|0
1614340150000|2021-02-26 11:49:10|8882|8844.5|8882|8844.5|8882|8844.5|8882|8844.5|0
1614340160000|2021-02-26 11:49:20|8881|8843.5|8881|8843.5|8881|8843.5|8881|8843.5|0
1614340180000|2021-02-26 11:49:40|8879|8841.5|8879|8841.5|8879|8841.5|8879|8841.5|0
1614340210000|2021-02-26 11:50:10|8878|8840.5|8878|8840.5|8878|8840.5|8878|8840.5|0
1614340230000|2021-02-26 11:50:30|8877.9|8840.4|8877.5|8840|8878|8840.5|8877.5|8840|0
1614340240000|2021-02-26 11:50:40|8878|8840.5|8878|8840.5|8878|8840.5|8878|8840.5|0
1614340250000|2021-02-26 11:50:50|8877.5|8840|8878|8840.5|8878|8840.5|8877.5|8840|0
1614340260000|2021-02-26 11:51:00|8878.5|8841|8878.5|8841|8878.5|8841|8878.5|8841|0
1614340300000|2021-02-26 11:51:40|8879|8841.5|8879|8841.5|8879|8841.5|8879|8841.5|0
1614340310000|2021-02-26 11:51:50|8879.5|8842|8881.5|8844|8881.5|8844|8879.5|8842|0
1614340320000|2021-02-26 11:52:00|8882|8844.5|8882.5|8845|8882.5|8845|8882|8844.5|0
1614340330000|2021-02-26 11:52:10|8883|8845.5|8882.5|8845|8883|8845.5|8882.5|8845|0
1614340370000|2021-02-26 11:52:50|8881.5|8844|8879.5|8842|8881.5|8844|8879.5|8842|0
1614340400000|2021-02-26 11:53:20|8879.3|8841.8|8878|8840.5|8879.3|8841.8|8878|8840.5|0
1614340410000|2021-02-26 11:53:30|8877.9|8840.4|8877|8839.5|8877.9|8840.4|8877|8839.5|0
1614340460000|2021-02-26 11:54:20|8878|8840.5|8877.5|8840|8878|8840.5|8877.5|8840|0
1614340480000|2021-02-26 11:54:40|8876.5|8839|8876.5|8839|8876.5|8839|8876.5|8839|0
1614340500000|2021-02-26 11:55:00|8876.4|8838.9|8876|8838.5|8876.4|8838.9|8876|8838.5|0
1614340510000|2021-02-26 11:55:10|8875|8837.5|8875.5|8838|8875.5|8838|8875|8837.5|0
1614340520000|2021-02-26 11:55:20|8875.4|8837.9|8875|8837.5|8875.4|8837.9|8875|8837.5|0
1614340540000|2021-02-26 11:55:40|8876|8838.5|8876|8838.5|8876|8838.5|8876|8838.5|0
1614340570000|2021-02-26 11:56:10|8876.5|8839|8875.5|8838|8876.5|8839|8875.5|8838|0
1614340580000|2021-02-26 11:56:20|8875.4|8837.9|8875|8837.5|8875.4|8837.9|8875|8837.5|0
1614340600000|2021-02-26 11:56:40|8875.5|8838|8875.5|8838|8875.5|8838|8875.5|8838|0
1614340610000|2021-02-26 11:56:50|8876|8838.5|8876|8838.5|8876|8838.5|8876|8838.5|0
1614340620000|2021-02-26 11:57:00|8875.9|8838.4|8875.5|8838|8875.9|8838.4|8875.5|8838|0
1614340640000|2021-02-26 11:57:20|8875.4|8837.9|8875|8837.5|8875.4|8837.9|8875|8837.5|0
1614340650000|2021-02-26 11:57:30|8875.5|8838|8874.5|8837|8875.5|8838|8874.5|8837|0
1614340680000|2021-02-26 11:58:00|8875|8837.5|8875|8837.5|8875|8837.5|8875|8837.5|0
1614340700000|2021-02-26 11:58:20|8874.9|8837.4|8874|8836.5|8874.9|8837.4|8874|8836.5|0
1614340720000|2021-02-26 11:58:40|8874.5|8837|8874.5|8837|8874.5|8837|8874.5|8837|0
1614340750000|2021-02-26 11:59:10|8874.4|8836.9|8874|8836.5|8874.4|8836.9|8874|8836.5|0
1614340760000|2021-02-26 11:59:20|8874.5|8837|8874|8836.5|8874.5|8837|8874|8836.5|0
1614340790000|2021-02-26 11:59:50|8874.5|8837|8874.5|8837|8874.5|8837|8874.5|8837|0
1614340800000|2021-02-26 12:00:00|8875|8837.5|8874.5|8837|8875|8837.5|8874.5|8837|0
1614340810000|2021-02-26 12:00:10|8875|8837.5|8875|8837.5|8875|8837.5|8875|8837.5|0
1614340830000|2021-02-26 12:00:30|8874.5|8837|8875|8837.5|8875|8837.5|8874.5|8837|0
1614340840000|2021-02-26 12:00:40|8874.5|8837|8874.5|8837|8874.5|8837|8874.5|8837|0
1614340850000|2021-02-26 12:00:50|8875|8837.5|8871.9|8834.4|8875|8837.5|8871.9|8834.4|0
1614340870000|2021-02-26 12:01:10|8871.5|8834|8872|8834.5|8872|8834.5|8871.5|8834|0
1614340880000|2021-02-26 12:01:20|8872.5|8835|8873|8835.5|8873|8835.5|8872.5|8835|0
1614340890000|2021-02-26 12:01:30|8873.5|8836|8873|8835.5|8873.5|8836|8872|8834.5|0
1614340900000|2021-02-26 12:01:40|8873.3|8835.8|8873.5|8836|8876|8838.5|8873.3|8835.8|0
1614340910000|2021-02-26 12:01:50|8872.5|8835|8871|8833.5|8872.5|8835|8871|8833.5|0
1614340930000|2021-02-26 12:02:10|8871.1|8833.6|8871|8833.5|8872|8834.5|8871|8833.5|0
1614340960000|2021-02-26 12:02:40|8870.9|8833.4|8870.5|8833|8870.9|8833.4|8870.5|8833|0
1614340970000|2021-02-26 12:02:50|8870.4|8832.9|8869|8831.5|8870.4|8832.9|8868.4|8830.9|0
1614340980000|2021-02-26 12:03:00|8868.9|8831.4|8869|8831.5|8869.5|8832|8868|8830.5|0
1614340990000|2021-02-26 12:03:10|8869.5|8832|8870|8832.5|8870|8832.5|8869.5|8832|0
1614341000000|2021-02-26 12:03:20|8870.5|8833|8871|8833.5|8871|8833.5|8870|8832.5|0
1614341010000|2021-02-26 12:03:30|8870.9|8833.4|8869.5|8832|8870.9|8833.4|8869.5|8832|0
1614341020000|2021-02-26 12:03:40|8870|8832.5|8869.5|8832|8872|8834.5|8869.5|8832|0
1614341040000|2021-02-26 12:04:00|8869.4|8831.9|8869|8831.5|8869.4|8831.9|8869|8831.5|0
1614341090000|2021-02-26 12:04:50|8870|8832.5|8868.5|8831|8870|8832.5|8868.5|8831|0
1614341100000|2021-02-26 12:05:00|8869|8831.5|8869|8831.5|8869|8831.5|8869|8831.5|0
1614341110000|2021-02-26 12:05:10|8869.5|8832|8868.5|8831|8869.5|8832|8868.5|8831|0
1614341120000|2021-02-26 12:05:20|8869|8831.5|8868.5|8831|8869|8831.5|8868.5|8831|0
1614341140000|2021-02-26 12:05:40|8868|8830.5|8868.5|8831|8868.5|8831|8868|8830.5|0
1614341150000|2021-02-26 12:05:50|8868.6|8831.1|8869.5|8832|8869.5|8832|8868.6|8831.1|0
1614341180000|2021-02-26 12:06:20|8870|8832.5|8872|8834.5|8872|8834.5|8870|8832.5|0
1614341210000|2021-02-26 12:06:50|8874|8836.5|8871.5|8834|8874|8836.5|8871.5|8834|0
1614341220000|2021-02-26 12:07:00|8872|8834.5|8872|8834.5|8872|8834.5|8872|8834.5|0
1614341230000|2021-02-26 12:07:10|8871.9|8834.4|8868|8830.5|8871.9|8834.4|8868|8830.5|0
1614341240000|2021-02-26 12:07:20|8867|8829.5|8868|8830.5|8868|8830.5|8867|8829.5|0
1614341270000|2021-02-26 12:07:50|8867|8829.5|8866.5|8829|8867|8829.5|8866.5|8829|0
1614341280000|2021-02-26 12:08:00|8866.4|8828.9|8865|8827.5|8866.4|8828.9|8865|8827.5|0
1614341290000|2021-02-26 12:08:10|8864|8826.5|8864.5|8827|8864.5|8827|8864|8826.5|0
1614341310000|2021-02-26 12:08:30|8865|8827.5|8865|8827.5|8865|8827.5|8865|8827.5|0
1614341330000|2021-02-26 12:08:50|8864.9|8827.4|8864.5|8827|8864.9|8827.4|8864.5|8827|0
1614341340000|2021-02-26 12:09:00|8865|8827.5|8864.5|8827|8865|8827.5|8864.5|8827|0
1614341350000|2021-02-26 12:09:10|8863|8825.5|8863|8825.5|8863|8825.5|8863|8825.5|0
1614341360000|2021-02-26 12:09:20|8862.6|8825.1|8860|8822.5|8862.6|8825.1|8860|8822.5|0
1614341370000|2021-02-26 12:09:30|8860.5|8823|8861.5|8824|8861.5|8824|8860.5|8823|0
1614341380000|2021-02-26 12:09:40|8862|8824.5|8861|8823.5|8862|8824.5|8861|8823.5|0
1614341390000|2021-02-26 12:09:50|8861.5|8824|8861.5|8824|8861.5|8824|8861.5|8824|0
1614341400000|2021-02-26 12:10:00|8861|8823.5|8861|8823.5|8861|8823.5|8861|8823.5|0
1614341420000|2021-02-26 12:10:20|8860.8|8823.3|8858.5|8821|8860.8|8823.3|8858.5|8821|0
1614341430000|2021-02-26 12:10:30|8859|8821.5|8858|8820.5|8859|8821.5|8857.9|8820.4|0
1614341440000|2021-02-26 12:10:40|8858.5|8821|8858.5|8821|8858.5|8821|8858.5|8821|0
1614341450000|2021-02-26 12:10:50|8858|8820.5|8858.5|8821|8858.5|8821|8858|8820.5|0
1614341460000|2021-02-26 12:11:00|8858.4|8820.9|8857.5|8820|8858.4|8820.9|8857.5|8820|0
1614341470000|2021-02-26 12:11:10|8858|8820.5|8857|8819.5|8858|8820.5|8857|8819.5|0
1614341480000|2021-02-26 12:11:20|8856|8818.5|8856|8818.5|8856.4|8818.9|8856|8818.5|0
1614341490000|2021-02-26 12:11:30|8855.5|8818|8854|8816.5|8855.5|8818|8854|8816.5|0
1614341500000|2021-02-26 12:11:40|8854.5|8817|8854|8816.5|8854.5|8817|8854|8816.5|0
1614341510000|2021-02-26 12:11:50|8854.4|8816.9|8854|8816.5|8854.4|8816.9|8854|8816.5|0
1614341530000|2021-02-26 12:12:10|8852.5|8815|8850|8812.5|8852.5|8815|8850|8812.5|0
1614341540000|2021-02-26 12:12:20|8850.1|8812.6|8850.5|8813|8851|8813.5|8850.1|8812.6|0
1614341570000|2021-02-26 12:12:50|8849.5|8812|8849|8811.5|8849.5|8812|8849|8811.5|0
1614341630000|2021-02-26 12:13:50|8849.5|8812|8852.5|8815|8852.5|8815|8849.5|8812|0
1614341640000|2021-02-26 12:14:00|8852|8814.5|8851.5|8814|8852.5|8815|8851.5|8814|0
1614341650000|2021-02-26 12:14:10|8851|8813.5|8851|8813.5|8851|8813.5|8851|8813.5|0
1614341660000|2021-02-26 12:14:20|8850.9|8813.4|8852|8814.5|8852|8814.5|8850.5|8813|0
1614341680000|2021-02-26 12:14:40|8851.9|8814.4|8850.9|8813.4|8851.9|8814.4|8850.9|8813.4|0
1614341700000|2021-02-26 12:15:00|8850.5|8813|8851.5|8814|8851.5|8814|8850.5|8813|0
1614341710000|2021-02-26 12:15:10|8852|8814.5|8862.5|8825|8863.5|8826|8852|8814.5|0
1614341720000|2021-02-26 12:15:20|8861.5|8824|8856|8818.5|8861.5|8824|8856|8818.5|0
1614341730000|2021-02-26 12:15:30|8857.5|8820|8855|8817.5|8858|8820.5|8854.5|8817|0
1614341740000|2021-02-26 12:15:40|8855.2|8817.7|8854.5|8817|8856.5|8819|8854|8816.5|0
1614341750000|2021-02-26 12:15:50|8854.3|8816.8|8852|8814.5|8854.3|8816.8|8851.5|8814|0
1614341760000|2021-02-26 12:16:00|8853.5|8816|8853.5|8816|8853.5|8816|8853.5|8816|0
1614341780000|2021-02-26 12:16:20|8854.5|8817|8854.5|8817|8854.5|8817|8854.5|8817|0
1614341800000|2021-02-26 12:16:40|8855|8817.5|8854.5|8817|8855|8817.5|8853|8815.5|0
1614341810000|2021-02-26 12:16:50|8855|8817.5|8855|8817.5|8855|8817.5|8855|8817.5|0
1614341820000|2021-02-26 12:17:00|8854.9|8817.4|8855|8817.5|8855.5|8818|8854|8816.5|0
1614341830000|2021-02-26 12:17:10|8852|8814.5|8852|8814.5|8852.5|8815|8852|8814.5|0
1614341860000|2021-02-26 12:17:40|8851.9|8814.4|8851.5|8814|8851.9|8814.4|8851.5|8814|0
1614341890000|2021-02-26 12:18:10|8856|8818.5|8855.5|8818|8856|8818.5|8855.5|8818|0
1614341900000|2021-02-26 12:18:20|8855.4|8817.9|8855|8817.5|8855.4|8817.9|8855|8817.5|0
1614341910000|2021-02-26 12:18:30|8855.5|8818|8859.5|8822|8860.5|8823|8855.5|8818|0
1614341920000|2021-02-26 12:18:40|8859|8821.5|8855.5|8818|8859|8821.5|8855.5|8818|0
1614341930000|2021-02-26 12:18:50|8855.4|8817.9|8854|8816.5|8855.4|8817.9|8854|8816.5|0
1614341940000|2021-02-26 12:19:00|8854.5|8817|8857.5|8820|8857.5|8820|8854.5|8817|0
1614341950000|2021-02-26 12:19:10|8858|8820.5|8858|8820.5|8858.5|8821|8856|8818.5|0
1614341960000|2021-02-26 12:19:20|8858.5|8821|8858.5|8821|8858.5|8821|8858|8820.5|0
1614341970000|2021-02-26 12:19:30|8858.4|8820.9|8855.5|8818|8858.4|8820.9|8855.5|8818|0
1614342000000|2021-02-26 12:20:00|8855.4|8817.9|8855|8817.5|8855.4|8817.9|8855|8817.5|0
1614342030000|2021-02-26 12:20:30|8858|8820.5|8858|8820.5|8858|8820.5|8858|8820.5|0
1614342040000|2021-02-26 12:20:40|8857|8819.5|8858.5|8821|8858.5|8821|8855.5|8818|0
1614342050000|2021-02-26 12:20:50|8857.5|8820|8857.5|8820|8857.5|8820|8857.5|8820|0
1614342060000|2021-02-26 12:21:00|8857|8819.5|8853.5|8816|8857|8819.5|8853.5|8816|0
1614342070000|2021-02-26 12:21:10|8852.5|8815|8852.5|8815|8852.5|8815|8852.5|8815|0
1614342090000|2021-02-26 12:21:30|8852.4|8814.9|8852|8814.5|8852.4|8814.9|8852|8814.5|0
1614342120000|2021-02-26 12:22:00|8851.9|8814.4|8851.5|8814|8851.9|8814.4|8851.5|8814|0
1614342130000|2021-02-26 12:22:10|8851.4|8813.9|8850.5|8813|8851.4|8813.9|8850.5|8813|0
1614342140000|2021-02-26 12:22:20|8851|8813.5|8851|8813.5|8851|8813.5|8851|8813.5|0
1614342150000|2021-02-26 12:22:30|8850.9|8813.4|8850.5|8813|8850.9|8813.4|8850.5|8813|0
1614342160000|2021-02-26 12:22:40|8851|8813.5|8851.5|8814|8851.5|8814|8851|8813.5|0
1614342170000|2021-02-26 12:22:50|8851|8813.5|8851|8813.5|8851.5|8814|8851|8813.5|0
1614342180000|2021-02-26 12:23:00|8851.5|8814|8851.5|8814|8851.5|8814|8851.5|8814|0
1614342190000|2021-02-26 12:23:10|8852|8814.5|8854.5|8817|8855|8817.5|8852|8814.5|0
1614342210000|2021-02-26 12:23:30|8859.5|8822|8859.5|8822|8859.5|8822|8859.5|8822|0
1614342220000|2021-02-26 12:23:40|8859.4|8821.9|8859|8821.5|8859.4|8821.9|8859|8821.5|0
1614342230000|2021-02-26 12:23:50|8858.6|8821.1|8855.5|8818|8858.6|8821.1|8855.5|8818|0
1614342260000|2021-02-26 12:24:20|8855.4|8817.9|8855|8817.5|8855.4|8817.9|8855|8817.5|0
1614342280000|2021-02-26 12:24:40|8855.5|8818|8855.5|8818|8855.5|8818|8855.5|8818|0
1614342330000|2021-02-26 12:25:30|8856|8818.5|8856|8818.5|8856|8818.5|8856|8818.5|0
1614342340000|2021-02-26 12:25:40|8855.5|8818|8855.5|8818|8855.5|8818|8855.5|8818|0
1614342350000|2021-02-26 12:25:50|8855.6|8818.1|8856|8818.5|8856|8818.5|8855.6|8818.1|0
1614342380000|2021-02-26 12:26:20|8855.5|8818|8855.5|8818|8855.5|8818|8855.5|8818|0
1614342400000|2021-02-26 12:26:40|8854.5|8817|8853.5|8816|8854.5|8817|8853.5|8816|0
1614342460000|2021-02-26 12:27:40|8854|8816.5|8854|8816.5|8854|8816.5|8854|8816.5|0
1614342470000|2021-02-26 12:27:50|8854.5|8817|8858.5|8821|8860|8822.5|8854.5|8817|0
1614342480000|2021-02-26 12:28:00|8858.4|8820.9|8857|8819.5|8858.4|8820.9|8857|8819.5|0
1614342500000|2021-02-26 12:28:20|8856.9|8819.4|8857|8819.5|8857|8819.5|8856|8818.5|0
1614342510000|2021-02-26 12:28:30|8856.5|8819|8856.5|8819|8856.5|8819|8856.5|8819|0
1614342520000|2021-02-26 12:28:40|8856.4|8818.9|8854.5|8817|8856.4|8818.9|8854.5|8817|0
1614342550000|2021-02-26 12:29:10|8854.4|8816.9|8854|8816.5|8854.4|8816.9|8854|8816.5|0
1614342660000|2021-02-26 12:31:00|8853.8|8816.3|8852|8814.5|8853.8|8816.3|8852|8814.5|0
1614342670000|2021-02-26 12:31:10|8851.9|8814.4|8852|8814.5|8852|8814.5|8850.6|8813.1|0
1614342700000|2021-02-26 12:31:40|8852.1|8814.6|8852|8814.5|8852.5|8815|8852|8814.5|0
1614342710000|2021-02-26 12:31:50|8852.5|8815|8852|8814.5|8852.5|8815|8852|8814.5|0
1614342720000|2021-02-26 12:32:00|8851.5|8814|8853.6|8816.1|8853.6|8816.1|8851.5|8814|0
1614342730000|2021-02-26 12:32:10|8856|8818.5|8857|8819.5|8857|8819.5|8856|8818.5|0
1614342740000|2021-02-26 12:32:20|8858|8820.5|8860.6|8823.1|8860.6|8823.1|8858|8820.5|0
1614342750000|2021-02-26 12:32:30|8861|8823.5|8861|8823.5|8861|8823.5|8860|8822.5|0
1614342760000|2021-02-26 12:32:40|8861.1|8823.6|8862.5|8825|8862.5|8825|8860.6|8823.1|0
1614342770000|2021-02-26 12:32:50|8862|8824.5|8865.5|8828|8866|8828.5|8862|8824.5|0
1614342780000|2021-02-26 12:33:00|8865|8827.5|8866.5|8829|8866.5|8829|8865|8827.5|0
1614342790000|2021-02-26 12:33:10|8866.6|8829.1|8870.5|8833|8870.5|8833|8866.6|8829.1|0
1614342800000|2021-02-26 12:33:20|8870|8832.5|8870.5|8833|8871|8833.5|8870|8832.5|0
1614342810000|2021-02-26 12:33:30|8870.6|8833.1|8869|8831.5|8870.8|8833.3|8869|8831.5|0
1614342820000|2021-02-26 12:33:40|8869.1|8831.6|8868.9|8831.4|8870|8832.5|8868.5|8831|0
1614342830000|2021-02-26 12:33:50|8868.5|8831|8868.5|8831|8869.5|8832|8868.5|8831|0
1614342840000|2021-02-26 12:34:00|8868.6|8831.1|8867.5|8830|8870|8832.5|8867|8829.5|0
1614342850000|2021-02-26 12:34:10|8869|8831.5|8867.5|8830|8869|8831.5|8867.5|8830|0
1614342860000|2021-02-26 12:34:20|8868|8830.5|8868.5|8831|8869.5|8832|8868|8830.5|0
1614342870000|2021-02-26 12:34:30|8868.6|8831.1|8868.5|8831|8869.5|8832|8868.5|8831|0
1614342880000|2021-02-26 12:34:40|8869|8831.5|8866.1|8828.6|8870|8832.5|8866|8828.5|0
1614342890000|2021-02-26 12:34:50|8867.5|8830|8871|8833.5|8874|8836.5|8867.5|8830|0
1614342900000|2021-02-26 12:35:00|8871.5|8834|8872.6|8835.1|8872.6|8835.1|8871.5|8834|0
1614342910000|2021-02-26 12:35:10|8873.1|8835.6|8872.9|8835.4|8874|8836.5|8872.9|8835.4|0
1614342920000|2021-02-26 12:35:20|8872.5|8835|8871.5|8834|8873.5|8836|8871.5|8834|0
1614342930000|2021-02-26 12:35:30|8872|8834.5|8872|8834.5|8873.5|8836|8872|8834.5|0
1614342940000|2021-02-26 12:35:40|8872.5|8835|8873|8835.5|8873.9|8836.4|8872.5|8835|0
1614342950000|2021-02-26 12:35:50|8873.5|8836|8872.5|8835|8874|8836.5|8872.5|8835|0
1614342960000|2021-02-26 12:36:00|8872.6|8835.1|8873.5|8836|8873.6|8836.1|8872.6|8835.1|0
1614342970000|2021-02-26 12:36:10|8874|8836.5|8872|8834.5|8874.1|8836.6|8872|8834.5|0
1614342980000|2021-02-26 12:36:20|8872.1|8834.6|8872|8834.5|8872.6|8835.1|8872|8834.5|0
1614342990000|2021-02-26 12:36:30|8872.1|8834.6|8872|8834.5|8873|8835.5|8872|8834.5|0
1614343000000|2021-02-26 12:36:40|8872.5|8835|8872|8834.5|8873.5|8836|8872|8834.5|0
1614343010000|2021-02-26 12:36:50|8872.5|8835|8873.5|8836|8874.5|8837|8872.5|8835|0
1614343020000|2021-02-26 12:37:00|8873|8835.5|8873|8835.5|8875|8837.5|8873|8835.5|0
1614343030000|2021-02-26 12:37:10|8873.5|8836|8873|8835.5|8874|8836.5|8873|8835.5|0
1614343040000|2021-02-26 12:37:20|8872.5|8835|8872.5|8835|8874|8836.5|8872.5|8835|0
1614343050000|2021-02-26 12:37:30|8873|8835.5|8873|8835.5|8874.5|8837|8873|8835.5|0
1614343060000|2021-02-26 12:37:40|8872.5|8835|8874.5|8837|8875.5|8838|8872.5|8835|0
1614343070000|2021-02-26 12:37:50|8874.6|8837.1|8875.4|8837.9|8876.5|8839|8874.6|8837.1|0
1614343080000|2021-02-26 12:38:00|8874.5|8837|8874.5|8837|8876|8838.5|8874.5|8837|0
1614343090000|2021-02-26 12:38:10|8876|8838.5|8874.5|8837|8876|8838.5|8874.5|8837|0
1614343100000|2021-02-26 12:38:20|8875.5|8838|8876|8838.5|8876.5|8839|8875.5|8838|0
1614343110000|2021-02-26 12:38:30|8876.5|8839|8877|8839.5|8877.5|8840|8876.5|8839|0
1614343120000|2021-02-26 12:38:40|8877.5|8840|8876.9|8839.4|8877.5|8840|8876.9|8839.4|0
1614343130000|2021-02-26 12:38:50|8876|8838.5|8876|8838.5|8877.5|8840|8876|8838.5|0
1614343140000|2021-02-26 12:39:00|8877|8839.5|8876|8838.5|8877|8839.5|8876|8838.5|0
1614343150000|2021-02-26 12:39:10|8876.1|8838.6|8877|8839.5|8877|8839.5|8876|8838.5|0
1614343160000|2021-02-26 12:39:20|8877.5|8840|8877.5|8840|8877.5|8840|8877.5|8840|0
1614343170000|2021-02-26 12:39:30|8877.6|8840.1|8880.9|8843.4|8881|8843.5|8877.6|8840.1|0
1614343180000|2021-02-26 12:39:40|8880|8842.5|8880.4|8842.9|8880.5|8843|8879|8841.5|0
1614343190000|2021-02-26 12:39:50|8879.9|8842.4|8880|8842.5|8880|8842.5|8878.5|8841|0
1614343200000|2021-02-26 12:40:00|8879|8841.5|8880|8842.5|8880|8842.5|8878|8840.5|0
1614343210000|2021-02-26 12:40:10|8879.8|8842.3|8879.5|8842|8880|8842.5|8878|8840.5|0
1614343220000|2021-02-26 12:40:20|8880.5|8843|8881|8843.5|8884|8846.5|8880.5|8843|0
1614343230000|2021-02-26 12:40:30|8882|8844.5|8881|8843.5|8882.5|8845|8881|8843.5|0
1614343240000|2021-02-26 12:40:40|8882|8844.5|8881.5|8844|8882.5|8845|8881.5|8844|0
1614343250000|2021-02-26 12:40:50|8880.5|8843|8881|8843.5|8882|8844.5|8880.5|8843|0
1614343260000|2021-02-26 12:41:00|8881.5|8844|8880|8842.5|8882.5|8845|8880|8842.5|0
1614343270000|2021-02-26 12:41:10|8880.5|8843|8879.5|8842|8881.5|8844|8879.5|8842|0
1614343280000|2021-02-26 12:41:20|8879.6|8842.1|8880|8842.5|8881.5|8844|8879.5|8842|0
1614343290000|2021-02-26 12:41:30|8879|8841.5|8878.6|8841.1|8881.5|8844|8878|8840.5|0
1614343300000|2021-02-26 12:41:40|8879.5|8842|8881.5|8844|8882|8844.5|8879.5|8842|0
1614343310000|2021-02-26 12:41:50|8881.1|8843.6|8883|8845.5|8883.5|8846|8881.1|8843.6|0
1614343320000|2021-02-26 12:42:00|8883.5|8846|8884.5|8847|8884.5|8847|8883.5|8846|0
1614343330000|2021-02-26 12:42:10|8884.7|8847.2|8884.5|8847|8886.5|8849|8884.5|8847|0
1614343340000|2021-02-26 12:42:20|8885.5|8848|8885|8847.5|8885.5|8848|8885|8847.5|0
1614343350000|2021-02-26 12:42:30|8884.5|8847|8884|8846.5|8886|8848.5|8884|8846.5|0
1614343360000|2021-02-26 12:42:40|8884.5|8847|8886.5|8849|8886.5|8849|8884.5|8847|0
1614343370000|2021-02-26 12:42:50|8887|8849.5|8885.5|8848|8889.5|8852|8885.1|8847.6|0
1614343380000|2021-02-26 12:43:00|8885|8847.5|8884.5|8847|8886.5|8849|8884.5|8847|0
1614343390000|2021-02-26 12:43:10|8884.6|8847.1|8884.5|8847|8887|8849.5|8884.5|8847|0
1614343400000|2021-02-26 12:43:20|8885|8847.5|8885.5|8848|8887|8849.5|8885|8847.5|0
1614343410000|2021-02-26 12:43:30|8885|8847.5|8884.5|8847|8886|8848.5|8884.5|8847|0
1614343420000|2021-02-26 12:43:40|8885.5|8848|8885.3|8847.8|8886|8848.5|8885.3|8847.8|0
1614343430000|2021-02-26 12:43:50|8883.7|8846.2|8884.2|8846.7|8886.7|8849.2|8883.7|8846.2|0
1614343440000|2021-02-26 12:44:00|8883.7|8846.2|8884.7|8847.2|8887.2|8849.7|8883.7|8846.2|0
1614343450000|2021-02-26 12:44:10|8884.3|8846.8|8884.7|8847.2|8886.7|8849.2|8884.3|8846.8|0
1614343460000|2021-02-26 12:44:20|8885.2|8847.7|8890.2|8852.7|8890.7|8853.2|8885.2|8847.7|0
1614343470000|2021-02-26 12:44:30|8890.7|8853.2|8890.7|8853.2|8891.2|8853.7|8890.7|8853.2|0
1614343480000|2021-02-26 12:44:40|8890.2|8852.7|8890.2|8852.7|8890.7|8853.2|8890.2|8852.7|0
1614343490000|2021-02-26 12:44:50|8890.7|8853.2|8890.2|8852.7|8890.7|8853.2|8890.2|8852.7|0
1614343500000|2021-02-26 12:45:00|8889.7|8852.2|8890.8|8853.3|8890.8|8853.3|8889.7|8852.2|0
1614343510000|2021-02-26 12:45:10|8891.2|8853.7|8890.8|8853.3|8891.2|8853.7|8890.7|8853.2|0
1614343520000|2021-02-26 12:45:20|8890.2|8852.7|8891.2|8853.7|8891.2|8853.7|8890.2|8852.7|0
1614343530000|2021-02-26 12:45:30|8891.1|8853.6|8888.8|8851.3|8891.1|8853.6|8888.8|8851.3|0
1614343540000|2021-02-26 12:45:40|8889.3|8851.8|8890.2|8852.7|8890.7|8853.2|8889.3|8851.8|0
1614343550000|2021-02-26 12:45:50|8889.7|8852.2|8889.2|8851.7|8889.7|8852.2|8889.2|8851.7|0
1614343560000|2021-02-26 12:46:00|8889.5|8852|8892.7|8855.2|8893.2|8855.7|8889.5|8852|0
1614343580000|2021-02-26 12:46:20|8893.7|8856.2|8893.2|8855.7|8893.7|8856.2|8893.2|8855.7|0
1614343590000|2021-02-26 12:46:30|8893.3|8855.8|8893.7|8856.2|8893.7|8856.2|8893.3|8855.8|0
1614343600000|2021-02-26 12:46:40|8893.2|8855.7|8894.6|8857.1|8894.7|8857.2|8893.2|8855.7|0
1614343610000|2021-02-26 12:46:50|8893.2|8855.7|8893.2|8855.7|8893.2|8855.7|8892.2|8854.7|0
1614343620000|2021-02-26 12:47:00|8891.2|8853.7|8890.7|8853.2|8891.2|8853.7|8890.7|8853.2|0
1614343630000|2021-02-26 12:47:10|8890.9|8853.4|8892.2|8854.7|8892.2|8854.7|8890.9|8853.4|0
1614343640000|2021-02-26 12:47:20|8891.7|8854.2|8892.2|8854.7|8892.2|8854.7|8891.7|8854.2|0
1614343660000|2021-02-26 12:47:40|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|0
1614343670000|2021-02-26 12:47:50|8892.7|8855.2|8891.7|8854.2|8892.7|8855.2|8891.7|8854.2|0
1614343700000|2021-02-26 12:48:20|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|0
1614343710000|2021-02-26 12:48:30|8892.7|8855.2|8892.7|8855.2|8892.7|8855.2|8892.7|8855.2|0
1614343720000|2021-02-26 12:48:40|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|0
1614343730000|2021-02-26 12:48:50|8892.1|8854.6|8891.2|8853.7|8892.1|8854.6|8891.2|8853.7|0
1614343740000|2021-02-26 12:49:00|8890.7|8853.2|8890.7|8853.2|8890.7|8853.2|8890.2|8852.7|0
1614343750000|2021-02-26 12:49:10|8890.2|8852.7|8890.2|8852.7|8890.2|8852.7|8890.2|8852.7|0
1614343760000|2021-02-26 12:49:20|8890.3|8852.8|8890.7|8853.2|8890.7|8853.2|8890.3|8852.8|0
1614343780000|2021-02-26 12:49:40|8890.6|8853.1|8889.2|8851.7|8890.6|8853.1|8889.2|8851.7|0
1614343790000|2021-02-26 12:49:50|8888.2|8850.7|8885.7|8848.2|8888.2|8850.7|8885.2|8847.7|0
1614343800000|2021-02-26 12:50:00|8885.8|8848.3|8887.7|8850.2|8887.7|8850.2|8885.8|8848.3|0
1614343810000|2021-02-26 12:50:10|8887.8|8850.3|8888.2|8850.7|8888.2|8850.7|8887.8|8850.3|0
1614343820000|2021-02-26 12:50:20|8889.2|8851.7|8889.7|8852.2|8889.7|8852.2|8889.2|8851.7|0
1614343830000|2021-02-26 12:50:30|8890|8852.5|8892.2|8854.7|8892.7|8855.2|8890|8852.5|0
1614343840000|2021-02-26 12:50:40|8891.7|8854.2|8887.7|8850.2|8891.7|8854.2|8886.2|8848.7|0
1614343860000|2021-02-26 12:51:00|8887.9|8850.4|8890.7|8853.2|8890.7|8853.2|8887.9|8850.4|0
1614343870000|2021-02-26 12:51:10|8890.8|8853.3|8891.7|8854.2|8891.7|8854.2|8890.8|8853.3|0
1614343880000|2021-02-26 12:51:20|8891.2|8853.7|8891.2|8853.7|8891.2|8853.7|8891.2|8853.7|0
1614343900000|2021-02-26 12:51:40|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|0
1614343910000|2021-02-26 12:51:50|8891.9|8854.4|8890.2|8852.7|8891.9|8854.4|8889.7|8852.2|0
1614343920000|2021-02-26 12:52:00|8889.7|8852.2|8889.8|8852.3|8889.8|8852.3|8889.7|8852.2|0
1614343930000|2021-02-26 12:52:10|8889.7|8852.2|8889.7|8852.2|8889.7|8852.2|8889.7|8852.2|0
1614343940000|2021-02-26 12:52:20|8889.6|8852.1|8888.2|8850.7|8889.6|8852.1|8888.2|8850.7|0
1614343950000|2021-02-26 12:52:30|8888.1|8850.6|8885.7|8848.2|8888.1|8850.6|8885.7|8848.2|0
1614343960000|2021-02-26 12:52:40|8885.2|8847.7|8885.2|8847.7|8885.2|8847.7|8885.2|8847.7|0
1614343980000|2021-02-26 12:53:00|8884.8|8847.3|8881.7|8844.2|8884.8|8847.3|8881.7|8844.2|0
1614344000000|2021-02-26 12:53:20|8881.2|8843.7|8881.2|8843.7|8881.2|8843.7|8881.2|8843.7|0
1614344010000|2021-02-26 12:53:30|8881.7|8844.2|8881.7|8844.2|8881.7|8844.2|8881.7|8844.2|0
1614344020000|2021-02-26 12:53:40|8881.3|8843.8|8879.2|8841.7|8881.3|8843.8|8877.7|8840.2|0
1614344030000|2021-02-26 12:53:50|8878.7|8841.2|8876.2|8838.7|8878.7|8841.2|8876.2|8838.7|0
1614344040000|2021-02-26 12:54:00|8876.3|8838.8|8873.7|8836.2|8876.7|8839.2|8873.7|8836.2|0
1614344050000|2021-02-26 12:54:10|8873.8|8836.3|8873.8|8836.3|8874.7|8837.2|8873.2|8835.7|0
1614344060000|2021-02-26 12:54:20|8873.2|8835.7|8873.2|8835.7|8873.2|8835.7|8873.2|8835.7|0
1614344070000|2021-02-26 12:54:30|8873.3|8835.8|8873.2|8835.7|8873.7|8836.2|8872.7|8835.2|0
1614344080000|2021-02-26 12:54:40|8873.1|8835.6|8871.7|8834.2|8873.1|8835.6|8871.7|8834.2|0
1614344090000|2021-02-26 12:54:50|8871.2|8833.7|8871.2|8833.7|8871.2|8833.7|8871.2|8833.7|0
1614344100000|2021-02-26 12:55:00|8870.7|8833.2|8871.8|8834.3|8871.8|8834.3|8870.7|8833.2|0
1614344110000|2021-02-26 12:55:10|8872.3|8834.8|8870.2|8832.7|8873.2|8835.7|8870.2|8832.7|0
1614344130000|2021-02-26 12:55:30|8869.7|8832.2|8872.2|8834.7|8872.2|8834.7|8869.7|8832.2|0
1614344150000|2021-02-26 12:55:50|8871.8|8834.3|8872.2|8834.7|8872.2|8834.7|8871.8|8834.3|0
1614344160000|2021-02-26 12:56:00|8872.1|8834.6|8867.7|8830.2|8872.1|8834.6|8867.7|8830.2|0
1614344170000|2021-02-26 12:56:10|8866.7|8829.2|8865.2|8827.7|8866.7|8829.2|8865.2|8827.7|0
1614344180000|2021-02-26 12:56:20|8865.4|8827.9|8864.7|8827.2|8866.7|8829.2|8864.7|8827.2|0
1614344190000|2021-02-26 12:56:30|8864.5|8827|8862.7|8825.2|8864.5|8827|8862.7|8825.2|0
1614344200000|2021-02-26 12:56:40|8862.2|8824.7|8860.7|8823.2|8862.2|8824.7|8860.7|8823.2|0
1614344210000|2021-02-26 12:56:50|8862.7|8825.2|8861.7|8824.2|8862.7|8825.2|8861.7|8824.2|0
1614344220000|2021-02-26 12:57:00|8862.2|8824.7|8860.7|8823.2|8862.2|8824.7|8860.7|8823.2|0
1614344230000|2021-02-26 12:57:10|8860.2|8822.7|8860.7|8823.2|8861.2|8823.7|8859.7|8822.2|0
1614344240000|2021-02-26 12:57:20|8860.2|8822.7|8858.7|8821.2|8861.2|8823.7|8858.7|8821.2|0
1614344250000|2021-02-26 12:57:30|8859.2|8821.7|8860.2|8822.7|8860.6|8823.1|8859.2|8821.7|0
1614344260000|2021-02-26 12:57:40|8859.7|8822.2|8858.7|8821.2|8859.7|8822.2|8858.7|8821.2|0
1614344280000|2021-02-26 12:58:00|8858.5|8821|8854.7|8817.2|8858.5|8821|8854.7|8817.2|0
1614344290000|2021-02-26 12:58:10|8854.2|8816.7|8853.7|8816.2|8854.7|8817.2|8853.7|8816.2|0
1614344300000|2021-02-26 12:58:20|8853.6|8816.1|8853.3|8815.8|8853.6|8816.1|8853.2|8815.7|0
1614344310000|2021-02-26 12:58:30|8853.7|8816.2|8851.7|8814.2|8854.2|8816.7|8851.3|8813.8|0
1614344320000|2021-02-26 12:58:40|8851.2|8813.7|8853.7|8816.2|8853.7|8816.2|8851.2|8813.7|0
1614344330000|2021-02-26 12:58:50|8853.2|8815.7|8852.2|8814.7|8853.2|8815.7|8852.2|8814.7|0
1614344340000|2021-02-26 12:59:00|8852.7|8815.2|8851.2|8813.7|8852.7|8815.2|8851.2|8813.7|0
1614344350000|2021-02-26 12:59:10|8854.2|8816.7|8852.7|8815.2|8854.2|8816.7|8852.7|8815.2|0
1614344360000|2021-02-26 12:59:20|8854.7|8817.2|8854.6|8817.1|8854.7|8817.2|8854.6|8817.1|0
1614344370000|2021-02-26 12:59:30|8853.2|8815.7|8851.2|8813.7|8853.2|8815.7|8851.2|8813.7|0
1614344380000|2021-02-26 12:59:40|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|0
1614344400000|2021-02-26 13:00:00|8851.2|8813.7|8855.2|8817.7|8857.2|8819.7|8851.2|8813.7|0
1614344410000|2021-02-26 13:00:10|8855.7|8818.2|8855.7|8818.2|8856.2|8818.7|8855.7|8818.2|0
1614344420000|2021-02-26 13:00:20|8855.4|8817.9|8854.7|8817.2|8855.4|8817.9|8852.7|8815.2|0
1614344430000|2021-02-26 13:00:30|8854.2|8816.7|8853.7|8816.2|8854.2|8816.7|8852.2|8814.7|0
1614344440000|2021-02-26 13:00:40|8851.7|8814.2|8851.7|8814.2|8851.7|8814.2|8851.7|8814.2|0
1614344450000|2021-02-26 13:00:50|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|0
1614344480000|2021-02-26 13:01:20|8850.3|8812.8|8848.7|8811.2|8850.3|8812.8|8845.2|8807.7|0
1614344490000|2021-02-26 13:01:30|8848.2|8810.7|8847.2|8809.7|8848.2|8810.7|8847.2|8809.7|0
1614344500000|2021-02-26 13:01:40|8847.5|8810|8849.9|8812.4|8849.9|8812.4|8847.5|8810|0
1614344510000|2021-02-26 13:01:50|8851.2|8813.7|8848.2|8810.7|8851.2|8813.7|8848.2|8810.7|0
1614344520000|2021-02-26 13:02:00|8847.7|8810.2|8846.2|8808.7|8847.7|8810.2|8846.2|8808.7|0
1614344530000|2021-02-26 13:02:10|8844.7|8807.2|8837.2|8799.7|8844.7|8807.2|8837.2|8799.7|0
1614344540000|2021-02-26 13:02:20|8836.2|8798.7|8840.7|8803.2|8841.2|8803.7|8836.2|8798.7|0
1614344550000|2021-02-26 13:02:30|8838.7|8801.2|8835.7|8798.2|8839.7|8802.2|8835.7|8798.2|0
1614344560000|2021-02-26 13:02:40|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|0
1614344570000|2021-02-26 13:02:50|8834.7|8797.2|8831.2|8793.7|8834.7|8797.2|8831.2|8793.7|0
1614344580000|2021-02-26 13:03:00|8829.7|8792.2|8830.7|8793.2|8831.2|8793.7|8829.7|8792.2|0
1614344590000|2021-02-26 13:03:10|8831|8793.5|8829.2|8791.7|8834.7|8797.2|8828.7|8791.2|0
1614344600000|2021-02-26 13:03:20|8829.3|8791.8|8829.7|8792.2|8830.7|8793.2|8829.3|8791.8|0
1614344610000|2021-02-26 13:03:30|8830.2|8792.7|8830.2|8792.7|8830.2|8792.7|8829.7|8792.2|0
1614344620000|2021-02-26 13:03:40|8826.2|8788.7|8826.7|8789.2|8826.7|8789.2|8826.2|8788.7|0
1614344630000|2021-02-26 13:03:50|8824.7|8787.2|8824.2|8786.7|8824.7|8787.2|8824.2|8786.7|0
1614344640000|2021-02-26 13:04:00|8824.1|8786.6|8823.7|8786.2|8824.2|8786.7|8822.7|8785.2|0
1614344650000|2021-02-26 13:04:10|8823.8|8786.3|8825.2|8787.7|8825.7|8788.2|8823.3|8785.8|0
1614344660000|2021-02-26 13:04:20|8825.1|8787.6|8824.2|8786.7|8825.1|8787.6|8823.7|8786.2|0
1614344670000|2021-02-26 13:04:30|8823.7|8786.2|8824.2|8786.7|8824.2|8786.7|8822.4|8784.9|0
1614344680000|2021-02-26 13:04:40|8823.7|8786.2|8822.7|8785.2|8823.7|8786.2|8822.7|8785.2|0
1614344690000|2021-02-26 13:04:50|8822.8|8785.3|8823.7|8786.2|8823.7|8786.2|8822.8|8785.3|0
1614344700000|2021-02-26 13:05:00|8823.8|8786.3|8823.2|8785.7|8824.2|8786.7|8822.7|8785.2|0
1614344710000|2021-02-26 13:05:10|8822.7|8785.2|8822.7|8785.2|8822.7|8785.2|8822.7|8785.2|0
1614344720000|2021-02-26 13:05:20|8822.2|8784.7|8824.2|8786.7|8824.2|8786.7|8822.2|8784.7|0
1614344730000|2021-02-26 13:05:30|8824.3|8786.8|8822.2|8784.7|8824.3|8786.8|8822.2|8784.7|0
1614344740000|2021-02-26 13:05:40|8822.3|8784.8|8823.7|8786.2|8824.7|8787.2|8822.3|8784.8|0
1614344750000|2021-02-26 13:05:50|8823.6|8786.1|8823.2|8785.7|8824.2|8786.7|8822.7|8785.2|0
1614344760000|2021-02-26 13:06:00|8823.4|8785.9|8817.2|8779.7|8824.2|8786.7|8816.7|8779.2|0
1614344770000|2021-02-26 13:06:10|8817.1|8779.6|8815.7|8778.2|8817.1|8779.6|8815.7|8778.2|0
1614344780000|2021-02-26 13:06:20|8814.7|8777.2|8814.2|8776.7|8814.7|8777.2|8814.2|8776.7|0
1614344790000|2021-02-26 13:06:30|8813.2|8775.7|8812.6|8775.1|8813.2|8775.7|8812.6|8775.1|0
1614344800000|2021-02-26 13:06:40|8810.8|8773.3|8804.7|8767.2|8810.8|8773.3|8804.2|8766.7|0
1614344810000|2021-02-26 13:06:50|8804.8|8767.3|8797.7|8760.2|8805.2|8767.7|8797.7|8760.2|0
1614344820000|2021-02-26 13:07:00|8798.2|8760.7|8795.7|8758.2|8798.2|8760.7|8795.7|8758.2|0
1614344830000|2021-02-26 13:07:10|8795.2|8757.7|8792.7|8755.2|8795.3|8757.8|8791.7|8754.2|0
1614344840000|2021-02-26 13:07:20|8792.8|8755.3|8787.2|8749.7|8793.2|8755.7|8786.7|8749.2|0
1614344850000|2021-02-26 13:07:30|8787.7|8750.2|8787.7|8750.2|8789.2|8751.7|8787.7|8750.2|0
1614344860000|2021-02-26 13:07:40|8787.8|8750.3|8788.8|8751.3|8793.7|8756.2|8787.8|8750.3|0
1614344870000|2021-02-26 13:07:50|8789.2|8751.7|8780.7|8743.2|8791.7|8754.2|8780.7|8743.2|0
1614344880000|2021-02-26 13:08:00|8781.2|8743.7|8776.7|8739.2|8782.2|8744.7|8776.7|8739.2|0
1614344890000|2021-02-26 13:08:10|8777.2|8739.7|8777|8739.5|8777.2|8739.7|8777|8739.5|0
1614344900000|2021-02-26 13:08:20|8774.8|8737.3|8768.7|8731.2|8775.2|8737.7|8768.7|8731.2|0
1614344910000|2021-02-26 13:08:30|8769.2|8731.7|8768.7|8731.2|8769.3|8731.8|8767.2|8729.7|0
1614344920000|2021-02-26 13:08:40|8769.2|8731.7|8762.7|8725.2|8769.2|8731.7|8762.7|8725.2|0
1614344930000|2021-02-26 13:08:50|8763.2|8725.7|8757.7|8720.2|8763.3|8725.8|8757.2|8719.7|0
1614344940000|2021-02-26 13:09:00|8757.2|8719.7|8756.7|8719.2|8757.2|8719.7|8756.2|8718.7|0
1614344950000|2021-02-26 13:09:10|8756.2|8718.7|8755.2|8717.7|8756.2|8718.7|8755.2|8717.7|0
1614344960000|2021-02-26 13:09:20|8754.7|8717.2|8757.2|8719.7|8758.7|8721.2|8754.7|8717.2|0
1614344970000|2021-02-26 13:09:30|8757.7|8720.2|8758.7|8721.2|8759.2|8721.7|8757.7|8720.2|0
1614344980000|2021-02-26 13:09:40|8758.2|8720.7|8755.2|8717.7|8758.2|8720.7|8754.7|8717.2|0
1614344990000|2021-02-26 13:09:50|8754.8|8717.3|8750.8|8713.3|8756.3|8718.8|8750.8|8713.3|0
1614345000000|2021-02-26 13:10:00|8750.6|8713.1|8748.7|8711.2|8750.6|8713.1|8748.7|8711.2|0
1614345010000|2021-02-26 13:10:10|8747.8|8710.3|8741.8|8704.3|8747.8|8710.3|8741.8|8704.3|0
1614345020000|2021-02-26 13:10:20|8741.5|8704|8739.3|8701.8|8741.5|8704|8739.3|8701.8|0
1614345030000|2021-02-26 13:10:30|8739.8|8702.3|8734.8|8697.3|8739.8|8702.3|8733.4|8695.9|0
1614345040000|2021-02-26 13:10:40|8734.3|8696.8|8736.3|8698.8|8741.3|8703.8|8733.8|8696.3|0
1614345050000|2021-02-26 13:10:50|8736.2|8698.7|8733.8|8696.3|8736.2|8698.7|8733.3|8695.8|0
1614345060000|2021-02-26 13:11:00|8733.9|8696.4|8734.3|8696.8|8736.8|8699.3|8732.3|8694.8|0
1614345070000|2021-02-26 13:11:10|8735.3|8697.8|8737.3|8699.8|8737.3|8699.8|8733.8|8696.3|0
1614345080000|2021-02-26 13:11:20|8736.3|8698.8|8737.2|8699.7|8740.3|8702.8|8736.3|8698.8|0
1614345090000|2021-02-26 13:11:30|8736.8|8699.3|8734.3|8696.8|8736.8|8699.3|8734.3|8696.8|0
1614345100000|2021-02-26 13:11:40|8732.8|8695.3|8734.3|8696.8|8734.8|8697.3|8732.8|8695.3|0
1614345110000|2021-02-26 13:11:50|8734.7|8697.2|8739.8|8702.3|8740.1|8702.6|8733.8|8696.3|0
1614345120000|2021-02-26 13:12:00|8740.3|8702.8|8735.3|8697.8|8740.8|8703.3|8735.3|8697.8|0
1614345130000|2021-02-26 13:12:10|8735.8|8698.3|8734.8|8697.3|8736.3|8698.8|8734.8|8697.3|0
1614345140000|2021-02-26 13:12:20|8735.3|8697.8|8734.8|8697.3|8735.8|8698.3|8734.8|8697.3|0
1614345150000|2021-02-26 13:12:30|8734.9|8697.4|8732.8|8695.3|8735.8|8698.3|8732.8|8695.3|0
1614345160000|2021-02-26 13:12:40|8732.7|8695.2|8730.3|8692.8|8732.7|8695.2|8730.3|8692.8|0
1614345170000|2021-02-26 13:12:50|8732.8|8695.3|8737.8|8700.3|8737.8|8700.3|8732.8|8695.3|0
1614345180000|2021-02-26 13:13:00|8737.9|8700.4|8738.3|8700.8|8738.8|8701.3|8737.8|8700.3|0
1614345190000|2021-02-26 13:13:10|8736.8|8699.3|8744.3|8706.8|8744.3|8706.8|8736.8|8699.3|0
1614345200000|2021-02-26 13:13:20|8745.3|8707.8|8744.8|8707.3|8746.3|8708.8|8743.9|8706.4|0
1614345210000|2021-02-26 13:13:30|8744.9|8707.4|8756.8|8719.3|8756.8|8719.3|8744.9|8707.4|0
1614345220000|2021-02-26 13:13:40|8756.9|8719.4|8759.8|8722.3|8759.8|8722.3|8756.9|8719.4|0
1614345230000|2021-02-26 13:13:50|8760.3|8722.8|8757.8|8720.3|8760.3|8722.8|8757.8|8720.3|0
1614345240000|2021-02-26 13:14:00|8756.8|8719.3|8753.8|8716.3|8756.8|8719.3|8753.8|8716.3|0
1614345250000|2021-02-26 13:14:10|8754.3|8716.8|8759.8|8722.3|8759.8|8722.3|8754.3|8716.8|0
1614345270000|2021-02-26 13:14:30|8759.7|8722.2|8759.3|8721.8|8759.7|8722.2|8759.3|8721.8|0
1614345280000|2021-02-26 13:14:40|8760.3|8722.8|8759.8|8722.3|8760.3|8722.8|8759.8|8722.3|0
1614345290000|2021-02-26 13:14:50|8757.3|8719.8|8759.8|8722.3|8759.8|8722.3|8756.3|8718.8|0
1614345300000|2021-02-26 13:15:00|8760.5|8723|8751.8|8714.3|8760.5|8723|8751.8|8714.3|0
1614345310000|2021-02-26 13:15:10|8751.7|8714.2|8751.3|8713.8|8751.7|8714.2|8751.3|8713.8|0
1614345340000|2021-02-26 13:15:40|8751.1|8713.6|8744.3|8706.8|8751.1|8713.6|8744.3|8706.8|0
1614345350000|2021-02-26 13:15:50|8745.1|8707.6|8754.3|8716.8|8754.3|8716.8|8745.1|8707.6|0
1614345360000|2021-02-26 13:16:00|8754.2|8716.7|8757.8|8720.3|8759.8|8722.3|8753.2|8715.7|0
1614345370000|2021-02-26 13:16:10|8757.3|8719.8|8758.8|8721.3|8758.8|8721.3|8756.8|8719.3|0
1614345380000|2021-02-26 13:16:20|8759.8|8722.3|8765.1|8727.6|8765.3|8727.8|8759.8|8722.3|0
1614345390000|2021-02-26 13:16:30|8764.3|8726.8|8765.6|8728.1|8765.6|8728.1|8764.3|8726.8|0
1614345400000|2021-02-26 13:16:40|8769.3|8731.8|8774.2|8736.7|8775.7|8738.2|8769.3|8731.8|0
1614345410000|2021-02-26 13:16:50|8773.8|8736.3|8774.8|8737.3|8774.8|8737.3|8770.3|8732.8|0
1614345420000|2021-02-26 13:17:00|8773.3|8735.8|8768.8|8731.3|8773.8|8736.3|8768.3|8730.8|0
1614345430000|2021-02-26 13:17:10|8767.8|8730.3|8767.8|8730.3|8767.8|8730.3|8767.8|8730.3|0
1614345440000|2021-02-26 13:17:20|8764.3|8726.8|8766.8|8729.3|8766.8|8729.3|8764.3|8726.8|0
1614345450000|2021-02-26 13:17:30|8766.3|8728.8|8766.3|8728.8|8766.3|8728.8|8766.3|8728.8|0
1614345460000|2021-02-26 13:17:40|8766.2|8728.7|8765.4|8727.9|8766.2|8728.7|8764.8|8727.3|0
1614345470000|2021-02-26 13:17:50|8766.4|8728.9|8773.3|8735.8|8773.3|8735.8|8766.4|8728.9|0
1614345480000|2021-02-26 13:18:00|8774.3|8736.8|8775.8|8738.3|8776.3|8738.8|8774.3|8736.8|0
1614345490000|2021-02-26 13:18:10|8775.3|8737.8|8776.3|8738.8|8776.3|8738.8|8775.3|8737.8|0
1614345500000|2021-02-26 13:18:20|8776.5|8739|8782.8|8745.3|8785.1|8747.6|8776.5|8739|0
1614345510000|2021-02-26 13:18:30|8782.3|8744.8|8784.3|8746.8|8786.2|8748.7|8782.3|8744.8|0
1614345520000|2021-02-26 13:18:40|8782.8|8745.3|8781.3|8743.8|8782.8|8745.3|8781.3|8743.8|0
1614345530000|2021-02-26 13:18:50|8781.6|8744.1|8781.3|8743.8|8781.6|8744.1|8774.7|8737.2|0
1614345540000|2021-02-26 13:19:00|8781.4|8743.9|8780.8|8743.3|8781.4|8743.9|8780.8|8743.3|0
1614345550000|2021-02-26 13:19:10|8782.8|8745.3|8780.8|8743.3|8783.3|8745.8|8780.8|8743.3|0
1614345560000|2021-02-26 13:19:20|8781.3|8743.8|8777.3|8739.8|8782.6|8745.1|8776.8|8739.3|0
1614345570000|2021-02-26 13:19:30|8777.2|8739.7|8778.8|8741.3|8778.8|8741.3|8777.2|8739.7|0
1614345580000|2021-02-26 13:19:40|8779.3|8741.8|8778.8|8741.3|8780.3|8742.8|8778.8|8741.3|0
1614345590000|2021-02-26 13:19:50|8778.7|8741.2|8776.3|8738.8|8778.7|8741.2|8776.3|8738.8|0
1614345600000|2021-02-26 13:20:00|8774.5|8737|8777.8|8740.3|8777.8|8740.3|8772.8|8735.3|0
1614345610000|2021-02-26 13:20:10|8778.3|8740.8|8781.8|8744.3|8781.8|8744.3|8778.3|8740.8|0
1614345620000|2021-02-26 13:20:20|8781.9|8744.4|8782.3|8744.8|8783.8|8746.3|8781.8|8744.3|0
1614345630000|2021-02-26 13:20:30|8782.8|8745.3|8789.3|8751.8|8789.3|8751.8|8782.8|8745.3|0
1614345640000|2021-02-26 13:20:40|8789.2|8751.7|8788.3|8750.8|8791.3|8753.8|8788.3|8750.8|0
1614345650000|2021-02-26 13:20:50|8788.8|8751.3|8784.7|8747.2|8789.2|8751.7|8784.7|8747.2|0
1614345660000|2021-02-26 13:21:00|8784.3|8746.8|8781.7|8744.2|8785.3|8747.8|8781.7|8744.2|0
1614345670000|2021-02-26 13:21:10|8781.4|8743.9|8783.8|8746.3|8784.3|8746.8|8781.4|8743.9|0
1614345680000|2021-02-26 13:21:20|8783.7|8746.2|8783.3|8745.8|8783.7|8746.2|8783.3|8745.8|0
1614345690000|2021-02-26 13:21:30|8783.4|8745.9|8785.3|8747.8|8787.8|8750.3|8783.4|8745.9|0
1614345700000|2021-02-26 13:21:40|8781.3|8743.8|8780.8|8743.3|8781.3|8743.8|8777.3|8739.8|0
1614345710000|2021-02-26 13:21:50|8781.8|8744.3|8782.2|8744.7|8782.2|8744.7|8781.8|8744.3|0
1614345720000|2021-02-26 13:22:00|8781.8|8744.3|8779.8|8742.3|8781.8|8744.3|8778.8|8741.3|0
1614345730000|2021-02-26 13:22:10|8780.1|8742.6|8783.3|8745.8|8783.3|8745.8|8780.1|8742.6|0
1614345740000|2021-02-26 13:22:20|8785.3|8747.8|8785.9|8748.4|8785.9|8748.4|8784.3|8746.8|0
1614345750000|2021-02-26 13:22:30|8786.8|8749.3|8786.8|8749.3|8786.8|8749.3|8785.8|8748.3|0
1614345760000|2021-02-26 13:22:40|8786.3|8748.8|8786.8|8749.3|8787.3|8749.8|8785.8|8748.3|0
1614345770000|2021-02-26 13:22:50|8787.3|8749.8|8788.8|8751.3|8790.3|8752.8|8787.3|8749.8|0
1614345780000|2021-02-26 13:23:00|8789.3|8751.8|8790.8|8753.3|8792|8754.5|8789.3|8751.8|0
1614345790000|2021-02-26 13:23:10|8791.1|8753.6|8792.8|8755.3|8793.3|8755.8|8791.1|8753.6|0
1614345800000|2021-02-26 13:23:20|8792.7|8755.2|8791.8|8754.3|8792.8|8755.3|8791.8|8754.3|0
1614345810000|2021-02-26 13:23:30|8792.3|8754.8|8798.3|8760.8|8799.3|8761.8|8792.3|8754.8|0
1614345820000|2021-02-26 13:23:40|8798.8|8761.3|8795.8|8758.3|8798.8|8761.3|8795.8|8758.3|0
1614345830000|2021-02-26 13:23:50|8796.3|8758.8|8796.8|8759.3|8797.3|8759.8|8796.3|8758.8|0
1614345840000|2021-02-26 13:24:00|8797.3|8759.8|8801.8|8764.3|8801.8|8764.3|8797.3|8759.8|0
1614345850000|2021-02-26 13:24:10|8803.3|8765.8|8800|8762.5|8803.3|8765.8|8799.8|8762.3|0
1614345860000|2021-02-26 13:24:20|8797.9|8760.4|8795.3|8757.8|8798.8|8761.3|8794.8|8757.3|0
1614345870000|2021-02-26 13:24:30|8795.8|8758.3|8796.3|8758.8|8798.3|8760.8|8795.8|8758.3|0
1614345880000|2021-02-26 13:24:40|8796.4|8758.9|8797.8|8760.3|8799.3|8761.8|8796.4|8758.9|0
1614345890000|2021-02-26 13:24:50|8797.1|8759.6|8791.8|8754.3|8797.1|8759.6|8791.8|8754.3|0
1614345900000|2021-02-26 13:25:00|8791.7|8754.2|8789.8|8752.3|8793.3|8755.8|8787.6|8750.1|0
1614345910000|2021-02-26 13:25:10|8790.3|8752.8|8787.3|8749.8|8790.3|8752.8|8786.8|8749.3|0
1614345920000|2021-02-26 13:25:20|8787.4|8749.9|8786.3|8748.8|8788.8|8751.3|8786.3|8748.8|0
1614345930000|2021-02-26 13:25:30|8786.8|8749.3|8787.3|8749.8|8787.3|8749.8|8786.3|8748.8|0
1614345940000|2021-02-26 13:25:40|8787.2|8749.7|8788.3|8750.8|8788.7|8751.2|8786.8|8749.3|0
1614345950000|2021-02-26 13:25:50|8788|8750.5|8788.3|8750.8|8788.8|8751.3|8788|8750.5|0
1614345960000|2021-02-26 13:26:00|8786.3|8748.8|8785.8|8748.3|8786.3|8748.8|8785.8|8748.3|0
1614345970000|2021-02-26 13:26:10|8784.8|8747.3|8786.8|8749.3|8789.3|8751.8|8784.8|8747.3|0
1614345980000|2021-02-26 13:26:20|8786.3|8748.8|8782.8|8745.3|8786.3|8748.8|8781.8|8744.3|0
1614345990000|2021-02-26 13:26:30|8783.3|8745.8|8789.3|8751.8|8789.3|8751.8|8783.3|8745.8|0
1614346000000|2021-02-26 13:26:40|8789.8|8752.3|8791.3|8753.8|8791.3|8753.8|8789.8|8752.3|0
1614346010000|2021-02-26 13:26:50|8791.8|8754.3|8789.3|8751.8|8791.8|8754.3|8789.3|8751.8|0
1614346020000|2021-02-26 13:27:00|8789|8751.5|8785.3|8747.8|8789|8751.5|8785.3|8747.8|0
1614346030000|2021-02-26 13:27:10|8781.3|8743.8|8782.4|8744.9|8782.4|8744.9|8781.3|8743.8|0
1614346040000|2021-02-26 13:27:20|8783.9|8746.4|8784.7|8747.2|8785.8|8748.3|8783.9|8746.4|0
1614346050000|2021-02-26 13:27:30|8784.3|8746.8|8781.8|8744.3|8784.3|8746.8|8781.8|8744.3|0
1614346060000|2021-02-26 13:27:40|8782.3|8744.8|8782.8|8745.3|8782.8|8745.3|8782.3|8744.8|0
1614346070000|2021-02-26 13:27:50|8783.8|8746.3|8789.3|8751.8|8789.3|8751.8|8783.8|8746.3|0
1614346080000|2021-02-26 13:28:00|8787.8|8750.3|8784.3|8746.8|8788.2|8750.7|8784.3|8746.8|0
1614346090000|2021-02-26 13:28:10|8782.8|8745.3|8785.5|8748|8786.3|8748.8|8779.8|8742.3|0
1614346100000|2021-02-26 13:28:20|8783.8|8746.3|8781.3|8743.8|8783.8|8746.3|8781.3|8743.8|0
1614346110000|2021-02-26 13:28:30|8781.2|8743.7|8779.3|8741.8|8781.2|8743.7|8779.3|8741.8|0
1614346120000|2021-02-26 13:28:40|8778.3|8740.8|8778.3|8740.8|8778.3|8740.8|8778.3|8740.8|0
1614346130000|2021-02-26 13:28:50|8778.2|8740.7|8776.8|8739.3|8778.2|8740.7|8776.8|8739.3|0
1614346140000|2021-02-26 13:29:00|8777.1|8739.6|8780.3|8742.8|8780.3|8742.8|8777.1|8739.6|0
1614346150000|2021-02-26 13:29:10|8780.4|8742.9|8779.8|8742.3|8781.8|8744.3|8777.8|8740.3|0
1614346160000|2021-02-26 13:29:20|8782.8|8745.3|8779.7|8742.2|8784.2|8746.7|8779.7|8742.2|0
1614346170000|2021-02-26 13:29:30|8778.8|8741.3|8782.8|8745.3|8782.8|8745.3|8777.9|8740.4|0
1614346190000|2021-02-26 13:29:50|8785.8|8748.3|8784.8|8747.3|8786.3|8748.8|8784.8|8747.3|0
1614346200000|2021-02-26 13:30:00|8785|8747.5|8788.8|8751.3|8789.8|8752.3|8785|8747.5|0
1614346210000|2021-02-26 13:30:10|8789.2|8751.7|8788.8|8751.3|8789.2|8751.7|8788.8|8751.3|0
1614346230000|2021-02-26 13:30:30|8786.3|8748.8|8784.8|8747.3|8786.3|8748.8|8784.8|8747.3|0
1614346240000|2021-02-26 13:30:40|8785.1|8747.6|8790.8|8753.3|8791.7|8754.2|8785.1|8747.6|0
1614346250000|2021-02-26 13:30:50|8791.8|8754.3|8790.3|8752.8|8791.8|8754.3|8790.3|8752.8|0
1614346260000|2021-02-26 13:31:00|8794.3|8756.8|8787.8|8750.3|8794.3|8756.8|8785.8|8748.3|0
1614346270000|2021-02-26 13:31:10|8788.8|8751.3|8790.7|8753.2|8791.3|8753.8|8788.7|8751.2|0
1614346280000|2021-02-26 13:31:20|8790.8|8753.3|8787.3|8749.8|8790.8|8753.3|8786.8|8749.3|0
1614346290000|2021-02-26 13:31:30|8785.3|8747.8|8785.3|8747.8|8785.3|8747.8|8785.3|8747.8|0
1614346300000|2021-02-26 13:31:40|8785|8747.5|8783.2|8745.7|8785|8747.5|8783.2|8745.7|0
1614346310000|2021-02-26 13:31:50|8782.7|8745.2|8781.8|8744.3|8782.7|8745.2|8781.8|8744.3|0
1614346320000|2021-02-26 13:32:00|8781.7|8744.2|8781.8|8744.3|8781.8|8744.3|8781.3|8743.8|0
1614346340000|2021-02-26 13:32:20|8782.3|8744.8|8787.3|8749.8|8787.3|8749.8|8782.3|8744.8|0
1614346350000|2021-02-26 13:32:30|8788|8750.5|8790.8|8753.3|8792.8|8755.3|8788|8750.5|0
1614346360000|2021-02-26 13:32:40|8791.8|8754.3|8797.8|8760.3|8799.3|8761.8|8791.8|8754.3|0
1614346370000|2021-02-26 13:32:50|8799.3|8761.8|8798.8|8761.3|8800.3|8762.8|8798.8|8761.3|0
1614346380000|2021-02-26 13:33:00|8800.3|8762.8|8800.3|8762.8|8800.3|8762.8|8798.9|8761.4|0
1614346390000|2021-02-26 13:33:10|8800.8|8763.3|8799.8|8762.3|8800.8|8763.3|8799.8|8762.3|0
1614346410000|2021-02-26 13:33:30|8794.3|8756.8|8794.7|8757.2|8794.7|8757.2|8793.8|8756.3|0
1614346420000|2021-02-26 13:33:40|8793.3|8755.8|8794.3|8756.8|8794.8|8757.3|8793.3|8755.8|0
1614346430000|2021-02-26 13:33:50|8794.4|8756.9|8796.3|8758.8|8797.3|8759.8|8794.4|8756.9|0
1614346440000|2021-02-26 13:34:00|8795.8|8758.3|8803.8|8766.3|8803.8|8766.3|8795.8|8758.3|0
1614346450000|2021-02-26 13:34:10|8803.7|8766.2|8802.8|8765.3|8803.8|8766.3|8802.8|8765.3|0
1614346460000|2021-02-26 13:34:20|8803.3|8765.8|8807.7|8770.2|8807.8|8770.3|8803.3|8765.8|0
1614346470000|2021-02-26 13:34:30|8807.3|8769.8|8808.9|8771.4|8809.3|8771.8|8806.3|8768.8|0
1614346480000|2021-02-26 13:34:40|8810.5|8773|8811.8|8774.3|8812.3|8774.8|8810.5|8773|0
1614346490000|2021-02-26 13:34:50|8812.5|8775|8818.3|8780.8|8821.8|8784.3|8812.5|8775|0
1614346500000|2021-02-26 13:35:00|8817.3|8779.8|8825.3|8787.8|8825.3|8787.8|8816.8|8779.3|0
1614346510000|2021-02-26 13:35:10|8823.8|8786.3|8821.8|8784.3|8823.8|8786.3|8821.8|8784.3|0
1614346520000|2021-02-26 13:35:20|8822.3|8784.8|8833.8|8796.3|8833.8|8796.3|8822.3|8784.8|0
1614346530000|2021-02-26 13:35:30|8834.6|8797.1|8840.3|8802.8|8844.8|8807.3|8834.6|8797.1|0
1614346540000|2021-02-26 13:35:40|8839.3|8801.8|8840.3|8802.8|8840.3|8802.8|8839.3|8801.8|0
1614346550000|2021-02-26 13:35:50|8840.2|8802.7|8839.8|8802.3|8840.2|8802.7|8836.3|8798.8|0
1614346560000|2021-02-26 13:36:00|8838.8|8801.3|8837.8|8800.3|8839.3|8801.8|8837.3|8799.8|0
1614346570000|2021-02-26 13:36:10|8837.7|8800.2|8837.3|8799.8|8837.7|8800.2|8837.3|8799.8|0
1614346580000|2021-02-26 13:36:20|8837.4|8799.9|8838.3|8800.8|8838.8|8801.3|8836.3|8798.8|0
1614346590000|2021-02-26 13:36:30|8837.3|8799.8|8836.3|8798.8|8837.8|8800.3|8836.3|8798.8|0
1614346600000|2021-02-26 13:36:40|8834.3|8796.8|8827.3|8789.8|8834.3|8796.8|8826.8|8789.3|0
1614346610000|2021-02-26 13:36:50|8827.8|8790.3|8826.3|8788.8|8827.8|8790.3|8824.8|8787.3|0
1614346620000|2021-02-26 13:37:00|8823.3|8785.8|8819.3|8781.8|8824.8|8787.3|8819.3|8781.8|0
1614346630000|2021-02-26 13:37:10|8819.2|8781.7|8824.3|8786.8|8826.3|8788.8|8818.8|8781.3|0
1614346640000|2021-02-26 13:37:20|8824.2|8786.7|8819.8|8782.3|8825.3|8787.8|8819.8|8782.3|0
1614346650000|2021-02-26 13:37:30|8821.8|8784.3|8824.2|8786.7|8826.3|8788.8|8821.8|8784.3|0
1614346660000|2021-02-26 13:37:40|8822.8|8785.3|8822.8|8785.3|8825.7|8788.2|8822.8|8785.3|0
1614346670000|2021-02-26 13:37:50|8820.3|8782.8|8820.3|8782.8|8820.3|8782.8|8820.3|8782.8|0
1614346680000|2021-02-26 13:38:00|8820.2|8782.7|8821.8|8784.3|8821.8|8784.3|8819.8|8782.3|0
1614346690000|2021-02-26 13:38:10|8822.3|8784.8|8821.8|8784.3|8822.3|8784.8|8821.8|8784.3|0
1614346700000|2021-02-26 13:38:20|8826.8|8789.3|8827.8|8790.3|8829.3|8791.8|8826.8|8789.3|0
1614346710000|2021-02-26 13:38:30|8828.8|8791.3|8827.8|8790.3|8828.8|8791.3|8826.9|8789.4|0
1614346720000|2021-02-26 13:38:40|8829.3|8791.8|8830.2|8792.7|8830.3|8792.8|8829.3|8791.8|0
1614346730000|2021-02-26 13:38:50|8829.7|8792.2|8827.3|8789.8|8829.7|8792.2|8827.3|8789.8|0
1614346740000|2021-02-26 13:39:00|8820.3|8782.8|8819.8|8782.3|8820.8|8783.3|8819.8|8782.3|0
1614346750000|2021-02-26 13:39:10|8819.7|8782.2|8823.8|8786.3|8824.8|8787.3|8819.3|8781.8|0
1614346760000|2021-02-26 13:39:20|8823.3|8785.8|8822.8|8785.3|8823.3|8785.8|8822.3|8784.8|0
1614346770000|2021-02-26 13:39:30|8822.3|8784.8|8819.8|8782.3|8822.8|8785.3|8819.8|8782.3|0
1614346780000|2021-02-26 13:39:40|8820.3|8782.8|8819.8|8782.3|8820.3|8782.8|8819.8|8782.3|0
1614346790000|2021-02-26 13:39:50|8820.3|8782.8|8819.8|8782.3|8820.3|8782.8|8819.3|8781.8|0
1614346800000|2021-02-26 13:40:00|8821.3|8783.8|8821.8|8784.3|8821.8|8784.3|8821.3|8783.8|0
1614346810000|2021-02-26 13:40:10|8820.8|8783.3|8820.8|8783.3|8820.8|8783.3|8820.8|8783.3|0
1614346820000|2021-02-26 13:40:20|8821.3|8783.8|8818.8|8781.3|8821.3|8783.8|8818.8|8781.3|0
1614346830000|2021-02-26 13:40:30|8819.3|8781.8|8822.8|8785.3|8822.8|8785.3|8819.2|8781.7|0
1614346840000|2021-02-26 13:40:40|8822.7|8785.2|8822.8|8785.3|8822.8|8785.3|8820.8|8783.3|0
1614346850000|2021-02-26 13:40:50|8825.8|8788.3|8826.2|8788.7|8826.2|8788.7|8825.8|8788.3|0
1614346860000|2021-02-26 13:41:00|8825.8|8788.3|8820.8|8783.3|8825.8|8788.3|8820.8|8783.3|0
1614346870000|2021-02-26 13:41:10|8823.3|8785.8|8820.3|8782.8|8823.3|8785.8|8820.3|8782.8|0
1614346880000|2021-02-26 13:41:20|8819.8|8782.3|8819.3|8781.8|8819.8|8782.3|8819.3|8781.8|0
1614346890000|2021-02-26 13:41:30|8819.8|8782.3|8816.3|8778.8|8819.8|8782.3|8816.3|8778.8|0
1614346900000|2021-02-26 13:41:40|8816.2|8778.7|8815.3|8777.8|8816.2|8778.7|8815.3|8777.8|0
1614346910000|2021-02-26 13:41:50|8814.8|8777.3|8814|8776.5|8814.8|8777.3|8813.3|8775.8|0
1614346920000|2021-02-26 13:42:00|8815.3|8777.8|8816.8|8779.3|8818.3|8780.8|8815.3|8777.8|0
1614346930000|2021-02-26 13:42:10|8816.6|8779.1|8816.3|8778.8|8816.6|8779.1|8815.3|8777.8|0
1614346950000|2021-02-26 13:42:30|8817.3|8779.8|8817.3|8779.8|8817.3|8779.8|8817.3|8779.8|0
1614346970000|2021-02-26 13:42:50|8817.8|8780.3|8818.7|8781.2|8818.8|8781.3|8817.8|8780.3|0
1614346980000|2021-02-26 13:43:00|8818.3|8780.8|8812.3|8774.8|8818.3|8780.8|8809.8|8772.3|0
1614346990000|2021-02-26 13:43:10|8813.3|8775.8|8810.8|8773.3|8813.3|8775.8|8810.8|8773.3|0
1614347000000|2021-02-26 13:43:20|8811.3|8773.8|8815.8|8778.3|8817.3|8779.8|8811.3|8773.8|0
1614347010000|2021-02-26 13:43:30|8818.8|8781.3|8820.8|8783.3|8821.8|8784.3|8817.8|8780.3|0
1614347020000|2021-02-26 13:43:40|8820.3|8782.8|8820.3|8782.8|8820.3|8782.8|8820.3|8782.8|0
1614347050000|2021-02-26 13:44:10|8820.1|8782.6|8812.3|8774.8|8820.1|8782.6|8812.3|8774.8|0
1614347060000|2021-02-26 13:44:20|8813|8775.5|8821.8|8784.3|8821.8|8784.3|8813|8775.5|0
1614347070000|2021-02-26 13:44:30|8821.7|8784.2|8820.3|8782.8|8821.7|8784.2|8820.3|8782.8|0
1614347080000|2021-02-26 13:44:40|8819.8|8782.3|8819.3|8781.8|8819.8|8782.3|8819.3|8781.8|0
1614347100000|2021-02-26 13:45:00|8819.2|8781.7|8817.3|8779.8|8819.8|8782.3|8815.3|8777.8|0
1614347110000|2021-02-26 13:45:10|8817.1|8779.6|8814.8|8777.3|8817.1|8779.6|8814.8|8777.3|0
1614347120000|2021-02-26 13:45:20|8814.7|8777.2|8819.8|8782.3|8819.8|8782.3|8814.3|8776.8|0
1614347130000|2021-02-26 13:45:30|8821.8|8784.3|8820.3|8782.8|8821.8|8784.3|8820.3|8782.8|0
1614347150000|2021-02-26 13:45:50|8820.2|8782.7|8819.8|8782.3|8820.2|8782.7|8819.8|8782.3|0
1614347160000|2021-02-26 13:46:00|8819.3|8781.8|8821.3|8783.8|8821.3|8783.8|8819.3|8781.8|0
1614347170000|2021-02-26 13:46:10|8821.4|8783.9|8822.3|8784.8|8824.3|8786.8|8821.4|8783.9|0
1614347180000|2021-02-26 13:46:20|8822.4|8784.9|8827.3|8789.8|8827.3|8789.8|8822.4|8784.9|0
1614347190000|2021-02-26 13:46:30|8832.8|8795.3|8834.3|8796.8|8834.3|8796.8|8829.4|8791.9|0
1614347200000|2021-02-26 13:46:40|8833.3|8795.8|8832.3|8794.8|8833.3|8795.8|8831.8|8794.3|0
1614347220000|2021-02-26 13:47:00|8831.8|8794.3|8838.3|8800.8|8838.3|8800.8|8831.8|8794.3|0
1614347230000|2021-02-26 13:47:10|8837.8|8800.3|8838.3|8800.8|8838.3|8800.8|8837.3|8799.8|0
1614347240000|2021-02-26 13:47:20|8838.6|8801.1|8841.9|8804.4|8841.9|8804.4|8838.6|8801.1|0
1614347250000|2021-02-26 13:47:30|8842.8|8805.3|8841.9|8804.4|8842.8|8805.3|8841.9|8804.4|0
1614347260000|2021-02-26 13:47:40|8838.7|8801.2|8839.8|8802.3|8839.8|8802.3|8837.8|8800.3|0
1614347280000|2021-02-26 13:48:00|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|0
1614347290000|2021-02-26 13:48:10|8840.2|8802.7|8839.8|8802.3|8840.2|8802.7|8839.8|8802.3|0
1614347310000|2021-02-26 13:48:30|8841.3|8803.8|8840.8|8803.3|8841.3|8803.8|8840.8|8803.3|0
1614347330000|2021-02-26 13:48:50|8841.3|8803.8|8841.3|8803.8|8841.3|8803.8|8840.8|8803.3|0
1614347340000|2021-02-26 13:49:00|8839.8|8802.3|8842.3|8804.8|8842.3|8804.8|8839.8|8802.3|0
1614347350000|2021-02-26 13:49:10|8842.2|8804.7|8840.8|8803.3|8842.2|8804.7|8840.3|8802.8|0
1614347360000|2021-02-26 13:49:20|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|0
1614347380000|2021-02-26 13:49:40|8839.8|8802.3|8841.3|8803.8|8841.7|8804.2|8839.8|8802.3|0
1614347390000|2021-02-26 13:49:50|8841.2|8803.7|8840.3|8802.8|8841.2|8803.7|8840.3|8802.8|0
1614347400000|2021-02-26 13:50:00|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|0
1614347410000|2021-02-26 13:50:10|8839.8|8802.3|8839.8|8802.3|8839.8|8802.3|8839.8|8802.3|0
1614347420000|2021-02-26 13:50:20|8839.3|8801.8|8839.8|8802.3|8839.8|8802.3|8839.3|8801.8|0
1614347430000|2021-02-26 13:50:30|8839.3|8801.8|8839.3|8801.8|8839.3|8801.8|8839.3|8801.8|0
1614347460000|2021-02-26 13:51:00|8839.8|8802.3|8838|8800.5|8839.8|8802.3|8837.8|8800.3|0
1614347470000|2021-02-26 13:51:10|8839.8|8802.3|8840.8|8803.3|8840.8|8803.3|8839.8|8802.3|0
1614347480000|2021-02-26 13:51:20|8842.3|8804.8|8844.2|8806.7|8844.3|8806.8|8842.3|8804.8|0
1614347490000|2021-02-26 13:51:30|8843.3|8805.8|8843.3|8805.8|8843.8|8806.3|8843.3|8805.8|0
1614347500000|2021-02-26 13:51:40|8844.3|8806.8|8844.4|8806.9|8844.4|8806.9|8844.3|8806.8|0
1614347510000|2021-02-26 13:51:50|8845.3|8807.8|8844.8|8807.3|8845.3|8807.8|8844.8|8807.3|0
1614347520000|2021-02-26 13:52:00|8844.7|8807.2|8844.3|8806.8|8844.8|8807.3|8844.3|8806.8|0
1614347530000|2021-02-26 13:52:10|8844.2|8806.7|8843.8|8806.3|8844.3|8806.8|8843.3|8805.8|0
1614347540000|2021-02-26 13:52:20|8844.8|8807.3|8844.8|8807.3|8844.8|8807.3|8844.8|8807.3|0
1614347550000|2021-02-26 13:52:30|8845.3|8807.8|8845.9|8808.4|8845.9|8808.4|8845.3|8807.8|0
1614347560000|2021-02-26 13:52:40|8846.3|8808.8|8852.8|8815.3|8852.8|8815.3|8846.3|8808.8|0
1614347570000|2021-02-26 13:52:50|8852.7|8815.2|8855.7|8818.2|8857.3|8819.8|8852.3|8814.8|0
1614347580000|2021-02-26 13:53:00|8855.3|8817.8|8857.8|8820.3|8861.3|8823.8|8855.3|8817.8|0
1614347590000|2021-02-26 13:53:10|8857.3|8819.8|8858.3|8820.8|8858.8|8821.3|8856.3|8818.8|0
1614347600000|2021-02-26 13:53:20|8858.8|8821.3|8859.8|8822.3|8859.8|8822.3|8858.8|8821.3|0
1614347610000|2021-02-26 13:53:30|8863.3|8825.8|8862.8|8825.3|8863.3|8825.8|8862.8|8825.3|0
1614347620000|2021-02-26 13:53:40|8863.3|8825.8|8864.9|8827.4|8864.9|8827.4|8863.3|8825.8|0
1614347630000|2021-02-26 13:53:50|8865.8|8828.3|8865.8|8828.3|8865.8|8828.3|8865.8|8828.3|0
1614347640000|2021-02-26 13:54:00|8865.7|8828.2|8866.3|8828.8|8866.4|8828.9|8864.8|8827.3|0
1614347650000|2021-02-26 13:54:10|8866.8|8829.3|8866.3|8828.8|8866.8|8829.3|8866.3|8828.8|0
1614347670000|2021-02-26 13:54:30|8866.8|8829.3|8866.8|8829.3|8866.8|8829.3|8866.8|8829.3|0
1614347690000|2021-02-26 13:54:50|8866.6|8829.1|8866.3|8828.8|8866.6|8829.1|8866.3|8828.8|0
1614347700000|2021-02-26 13:55:00|8866.2|8828.7|8863.8|8826.3|8866.2|8828.7|8863.8|8826.3|0
1614347710000|2021-02-26 13:55:10|8863.7|8826.2|8859.3|8821.8|8863.7|8826.2|8859.3|8821.8|0
1614347720000|2021-02-26 13:55:20|8859.4|8821.9|8858.8|8821.3|8860|8822.5|8858.8|8821.3|0
1614347730000|2021-02-26 13:55:30|8858.9|8821.4|8862.1|8824.6|8862.3|8824.8|8858.9|8821.4|0
1614347740000|2021-02-26 13:55:40|8860.8|8823.3|8862.3|8824.8|8862.3|8824.8|8860.8|8823.3|0
1614347750000|2021-02-26 13:55:50|8862.4|8824.9|8862.3|8824.8|8864.3|8826.8|8862.3|8824.8|0
1614347760000|2021-02-26 13:56:00|8860.8|8823.3|8866.8|8829.3|8866.8|8829.3|8860.8|8823.3|0
1614347790000|2021-02-26 13:56:30|8868.8|8831.3|8868.3|8830.8|8869.8|8832.3|8868.3|8830.8|0
1614347800000|2021-02-26 13:56:40|8866.8|8829.3|8865.3|8827.8|8866.8|8829.3|8865.3|8827.8|0
1614347810000|2021-02-26 13:56:50|8865.8|8828.3|8864.8|8827.3|8865.8|8828.3|8861.8|8824.3|0
1614347820000|2021-02-26 13:57:00|8864.7|8827.2|8863.3|8825.8|8864.7|8827.2|8862.8|8825.3|0
1614347830000|2021-02-26 13:57:10|8864.3|8826.8|8863.3|8825.8|8864.3|8826.8|8863.3|8825.8|0
1614347840000|2021-02-26 13:57:20|8863.2|8825.7|8862.8|8825.3|8863.2|8825.7|8861.8|8824.3|0
1614347850000|2021-02-26 13:57:30|8864.8|8827.3|8864.8|8827.3|8864.8|8827.3|8864.8|8827.3|0
1614347860000|2021-02-26 13:57:40|8864.3|8826.8|8864.3|8826.8|8864.3|8826.8|8864.3|8826.8|0
1614347870000|2021-02-26 13:57:50|8864.5|8827|8865.8|8828.3|8866.8|8829.3|8864.5|8827|0
1614347880000|2021-02-26 13:58:00|8864.8|8827.3|8868.8|8831.3|8868.8|8831.3|8864.3|8826.8|0
1614347890000|2021-02-26 13:58:10|8870.3|8832.8|8874.3|8836.8|8874.3|8836.8|8870.3|8832.8|0
1614347900000|2021-02-26 13:58:20|8875.8|8838.3|8875.8|8838.3|8875.8|8838.3|8875.8|8838.3|0
1614347910000|2021-02-26 13:58:30|8876.3|8838.8|8876.8|8839.3|8876.8|8839.3|8876.3|8838.8|0
1614347920000|2021-02-26 13:58:40|8877.3|8839.8|8876.3|8838.8|8877.3|8839.8|8876.3|8838.8|0
1614347930000|2021-02-26 13:58:50|8876.1|8838.6|8874.4|8836.9|8876.1|8838.6|8874.4|8836.9|0
1614347940000|2021-02-26 13:59:00|8874.8|8837.3|8873.3|8835.8|8874.8|8837.3|8873.3|8835.8|0
1614347980000|2021-02-26 13:59:40|8874.3|8836.8|8876.2|8838.7|8876.2|8838.7|8874.3|8836.8|0
1614347990000|2021-02-26 13:59:50|8876.3|8838.8|8874.3|8836.8|8881.7|8844.2|8874.3|8836.8|0
1614348000000|2021-02-26 14:00:00|8874.4|8836.9|8873.8|8836.3|8874.8|8837.3|8873.3|8835.8|0
1614348010000|2021-02-26 14:00:10|8874.3|8836.8|8873.8|8836.3|8874.3|8836.8|8873.8|8836.3|0
1614348050000|2021-02-26 14:00:50|8877.3|8839.8|8880.3|8842.8|8881.3|8843.8|8877.3|8839.8|0
1614348060000|2021-02-26 14:01:00|8878.8|8841.3|8879.8|8842.3|8881.8|8844.3|8878.3|8840.8|0
1614348070000|2021-02-26 14:01:10|8879.3|8841.8|8879.3|8841.8|8879.3|8841.8|8879.3|8841.8|0
1614348080000|2021-02-26 14:01:20|8879.5|8842|8879.3|8841.8|8881.3|8843.8|8879.3|8841.8|0
1614348090000|2021-02-26 14:01:30|8880.8|8843.3|8879.8|8842.3|8880.8|8843.3|8879.8|8842.3|0
1614348100000|2021-02-26 14:01:40|8879.7|8842.2|8879.3|8841.8|8879.7|8842.2|8879.3|8841.8|0
1614348110000|2021-02-26 14:01:50|8879.2|8841.7|8878.3|8840.8|8879.3|8841.8|8878.3|8840.8|0
1614348120000|2021-02-26 14:02:00|8878.2|8840.7|8878.2|8840.7|8878.2|8840.7|8878.2|8840.7|0
1614348130000|2021-02-26 14:02:10|8877.6|8840.1|8878.8|8841.3|8878.8|8841.3|8875.8|8838.3|0
1614348140000|2021-02-26 14:02:20|8879.8|8842.3|8879.3|8841.8|8879.8|8842.3|8879.3|8841.8|0
1614348150000|2021-02-26 14:02:30|8878.8|8841.3|8878.8|8841.3|8878.8|8841.3|8878.8|8841.3|0
1614348160000|2021-02-26 14:02:40|8879.1|8841.6|8878.8|8841.3|8885.9|8848.4|8878.8|8841.3|0
1614348170000|2021-02-26 14:02:50|8878.9|8841.4|8882.3|8844.8|8882.3|8844.8|8878.9|8841.4|0
1614348180000|2021-02-26 14:03:00|8881.8|8844.3|8885.3|8847.8|8885.3|8847.8|8880.3|8842.8|0
1614348210000|2021-02-26 14:03:30|8885.4|8847.9|8887.8|8850.3|8887.8|8850.3|8885.4|8847.9|0
1614348220000|2021-02-26 14:03:40|8887.9|8850.4|8888.3|8850.8|8888.8|8851.3|8887.9|8850.4|0
1614348230000|2021-02-26 14:03:50|8890.8|8853.3|8891.8|8854.3|8891.8|8854.3|8890.8|8853.3|0
1614348240000|2021-02-26 14:04:00|8891.6|8854.1|8888.8|8851.3|8891.6|8854.1|8888.8|8851.3|0
1614348250000|2021-02-26 14:04:10|8891.3|8853.8|8891.7|8854.2|8891.7|8854.2|8888.3|8850.8|0
1614348260000|2021-02-26 14:04:20|8891.3|8853.8|8893|8855.5|8895.7|8858.2|8891.3|8853.8|0
1614348270000|2021-02-26 14:04:30|8894.8|8857.3|8895.3|8857.8|8895.8|8858.3|8894.8|8857.3|0
1614348280000|2021-02-26 14:04:40|8895.8|8858.3|8902.3|8864.8|8902.3|8864.8|8895.8|8858.3|0
1614348290000|2021-02-26 14:04:50|8900.8|8863.3|8894.8|8857.3|8900.8|8863.3|8894.8|8857.3|0
1614348300000|2021-02-26 14:05:00|8895|8857.5|8895.8|8858.3|8896.8|8859.3|8895|8857.5|0
1614348310000|2021-02-26 14:05:10|8895.3|8857.8|8890.3|8852.8|8895.3|8857.8|8889.8|8852.3|0
1614348320000|2021-02-26 14:05:20|8889.3|8851.8|8886.1|8848.6|8889.8|8852.3|8884.9|8847.4|0
1614348330000|2021-02-26 14:05:30|8888.3|8850.8|8888.3|8850.8|8888.3|8850.8|8888.3|8850.8|0
1614348340000|2021-02-26 14:05:40|8888.4|8850.9|8890.8|8853.3|8890.8|8853.3|8888.4|8850.9|0
1614348360000|2021-02-26 14:06:00|8892.3|8854.8|8892.8|8855.3|8892.8|8855.3|8892.3|8854.8|0
1614348370000|2021-02-26 14:06:10|8892.9|8855.4|8892.8|8855.3|8893.8|8856.3|8892.8|8855.3|0
1614348380000|2021-02-26 14:06:20|8892.6|8855.1|8890.3|8852.8|8892.6|8855.1|8890.3|8852.8|0
1614348390000|2021-02-26 14:06:30|8889.8|8852.3|8889.8|8852.3|8889.8|8852.3|8889.8|8852.3|0
1614348400000|2021-02-26 14:06:40|8889.9|8852.4|8891.4|8853.9|8891.4|8853.9|8889.9|8852.4|0
1614348410000|2021-02-26 14:06:50|8892|8854.5|8893.3|8855.8|8893.3|8855.8|8892|8854.5|0
1614348420000|2021-02-26 14:07:00|8892.8|8855.3|8892.3|8854.8|8892.9|8855.4|8892.3|8854.8|0
1614348450000|2021-02-26 14:07:30|8892.5|8855|8896.3|8858.8|8896.3|8858.8|8892.5|8855|0
1614348460000|2021-02-26 14:07:40|8895.3|8857.8|8897.3|8859.8|8897.3|8859.8|8895.3|8857.8|0
1614348470000|2021-02-26 14:07:50|8895.8|8858.3|8899.8|8862.3|8899.8|8862.3|8894.3|8856.8|0
1614348480000|2021-02-26 14:08:00|8898.8|8861.3|8899.8|8862.3|8899.9|8862.4|8898.8|8861.3|0
1614348490000|2021-02-26 14:08:10|8899.9|8862.4|8901.8|8864.3|8901.8|8864.3|8899.9|8862.4|0
1614348500000|2021-02-26 14:08:20|8902.3|8864.8|8900.3|8862.8|8902.3|8864.8|8900.3|8862.8|0
1614348510000|2021-02-26 14:08:30|8898.3|8860.8|8898.3|8860.8|8898.3|8860.8|8896.8|8859.3|0
1614348520000|2021-02-26 14:08:40|8898.5|8861|8898.3|8860.8|8899.8|8862.3|8898.3|8860.8|0
1614348530000|2021-02-26 14:08:50|8897.3|8859.8|8898.8|8861.3|8898.8|8861.3|8897.3|8859.8|0
1614348540000|2021-02-26 14:09:00|8897.8|8860.3|8899.8|8862.3|8899.8|8862.3|8897.8|8860.3|0
1614348550000|2021-02-26 14:09:10|8900.3|8862.8|8901.3|8863.8|8901.8|8864.3|8900.3|8862.8|0
1614348560000|2021-02-26 14:09:20|8901.4|8863.9|8902.3|8864.8|8902.3|8864.8|8901.4|8863.9|0
1614348590000|2021-02-26 14:09:50|8902.2|8864.7|8902.3|8864.8|8902.3|8864.8|8902.2|8864.7|0
1614348600000|2021-02-26 14:10:00|8902.2|8864.7|8906.4|8868.9|8906.4|8868.9|8900.8|8863.3|0
1614348610000|2021-02-26 14:10:10|8906.8|8869.3|8908.3|8870.8|8908.3|8870.8|8906.8|8869.3|0
1614348620000|2021-02-26 14:10:20|8907.8|8870.3|8910.8|8873.3|8911.3|8873.8|8907.8|8870.3|0
1614348640000|2021-02-26 14:10:40|8910.7|8873.2|8910.8|8873.3|8911.3|8873.8|8908.8|8871.3|0
1614348650000|2021-02-26 14:10:50|8910.9|8873.4|8909.3|8871.8|8911.3|8873.8|8909.3|8871.8|0
1614348660000|2021-02-26 14:11:00|8909.2|8871.7|8907.8|8870.3|8909.2|8871.7|8907.4|8869.9|0
1614348670000|2021-02-26 14:11:10|8907.3|8869.8|8907.3|8869.8|8907.3|8869.8|8907.3|8869.8|0
1614348680000|2021-02-26 14:11:20|8907.4|8869.9|8908.3|8870.8|8908.3|8870.8|8907.4|8869.9|0
1614348690000|2021-02-26 14:11:30|8908.6|8871.1|8911.8|8874.3|8916.3|8878.8|8908.6|8871.1|0
1614348700000|2021-02-26 14:11:40|8912.8|8875.3|8913.7|8876.2|8913.8|8876.3|8912.8|8875.3|0
1614348710000|2021-02-26 14:11:50|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|0
1614348720000|2021-02-26 14:12:00|8912.3|8874.8|8913.8|8876.3|8913.8|8876.3|8911.8|8874.3|0
1614348730000|2021-02-26 14:12:10|8913.9|8876.4|8913.8|8876.3|8914.8|8877.3|8913.3|8875.8|0
1614348740000|2021-02-26 14:12:20|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|0
1614348750000|2021-02-26 14:12:30|8914.8|8877.3|8916.3|8878.8|8916.8|8879.3|8914.8|8877.3|0
1614348760000|2021-02-26 14:12:40|8918.3|8880.8|8917.8|8880.3|8918.3|8880.8|8917.8|8880.3|0
1614348780000|2021-02-26 14:13:00|8918.1|8880.6|8915.3|8877.8|8918.1|8880.6|8912.1|8874.6|0
1614348790000|2021-02-26 14:13:10|8914.8|8877.3|8915.8|8878.3|8916.3|8878.8|8913.3|8875.8|0
1614348810000|2021-02-26 14:13:30|8915.3|8877.8|8916.3|8878.8|8916.3|8878.8|8915.3|8877.8|0
1614348820000|2021-02-26 14:13:40|8916.4|8878.9|8919.9|8882.4|8919.9|8882.4|8916.4|8878.9|0
1614348830000|2021-02-26 14:13:50|8920.3|8882.8|8919.8|8882.3|8920.3|8882.8|8917.3|8879.8|0
1614348840000|2021-02-26 14:14:00|8918.8|8881.3|8919.1|8881.6|8920.3|8882.8|8918.8|8881.3|0
1614348850000|2021-02-26 14:14:10|8917.8|8880.3|8918.3|8880.8|8919.8|8882.3|8917.8|8880.3|0
1614348860000|2021-02-26 14:14:20|8919.8|8882.3|8919.3|8881.8|8919.8|8882.3|8918.3|8880.8|0
1614348870000|2021-02-26 14:14:30|8918.8|8881.3|8919.3|8881.8|8919.3|8881.8|8918.8|8881.3|0
1614348880000|2021-02-26 14:14:40|8918.8|8881.3|8911.8|8874.3|8918.8|8881.3|8911.3|8873.8|0
1614348890000|2021-02-26 14:14:50|8911.7|8874.2|8909.3|8871.8|8911.7|8874.2|8909.3|8871.8|0
1614348900000|2021-02-26 14:15:00|8907.8|8870.3|8903.8|8866.3|8907.8|8870.3|8903.8|8866.3|0
1614348910000|2021-02-26 14:15:10|8903.3|8865.8|8905.8|8868.3|8905.8|8868.3|8903.3|8865.8|0
1614348920000|2021-02-26 14:15:20|8908.3|8870.8|8907.8|8870.3|8908.3|8870.8|8907.8|8870.3|0
1614348930000|2021-02-26 14:15:30|8907.6|8870.1|8905.8|8868.3|8907.6|8870.1|8905.8|8868.3|0
1614348940000|2021-02-26 14:15:40|8904.3|8866.8|8906.3|8868.8|8906.3|8868.8|8904.3|8866.8|0
1614348950000|2021-02-26 14:15:50|8905.8|8868.3|8905.3|8867.8|8905.8|8868.3|8905.3|8867.8|0
1614348960000|2021-02-26 14:16:00|8905.4|8867.9|8905.8|8868.3|8905.9|8868.4|8905.4|8867.9|0
1614348970000|2021-02-26 14:16:10|8905.3|8867.8|8905.3|8867.8|8905.3|8867.8|8905.3|8867.8|0
1614348980000|2021-02-26 14:16:20|8905.4|8867.9|8905.8|8868.3|8905.8|8868.3|8905.4|8867.9|0
1614348990000|2021-02-26 14:16:30|8906.3|8868.8|8906.3|8868.8|8906.3|8868.8|8906.3|8868.8|0
1614349000000|2021-02-26 14:16:40|8908.3|8870.8|8906.8|8869.3|8908.3|8870.8|8905.3|8867.8|0
1614349010000|2021-02-26 14:16:50|8906.3|8868.8|8906.3|8868.8|8908.1|8870.6|8906.3|8868.8|0
1614349020000|2021-02-26 14:17:00|8904.8|8867.3|8900.3|8862.8|8904.8|8867.3|8900.3|8862.8|0
1614349030000|2021-02-26 14:17:10|8901.3|8863.8|8901.8|8864.3|8902.8|8865.3|8901.3|8863.8|0
1614349040000|2021-02-26 14:17:20|8901.6|8864.1|8899.3|8861.8|8901.6|8864.1|8899.3|8861.8|0
1614349060000|2021-02-26 14:17:40|8898.8|8861.3|8897.3|8859.8|8898.8|8861.3|8896.8|8859.3|0
1614349070000|2021-02-26 14:17:50|8897.4|8859.9|8900.3|8862.8|8900.3|8862.8|8897.4|8859.9|0
1614349080000|2021-02-26 14:18:00|8899.8|8862.3|8900.8|8863.3|8900.8|8863.3|8898.8|8861.3|0
1614349090000|2021-02-26 14:18:10|8901.3|8863.8|8902.7|8865.2|8905.3|8867.8|8901.3|8863.8|0
1614349100000|2021-02-26 14:18:20|8901.8|8864.3|8902.3|8864.8|8902.8|8865.3|8901.3|8863.8|0
1614349110000|2021-02-26 14:18:30|8901.8|8864.3|8899.8|8862.3|8901.8|8864.3|8899.8|8862.3|0
1614349120000|2021-02-26 14:18:40|8899.3|8861.8|8898.3|8860.8|8900.8|8863.3|8898.3|8860.8|0
1614349140000|2021-02-26 14:19:00|8897.8|8860.3|8901.5|8864|8901.8|8864.3|8897.8|8860.3|0
1614349150000|2021-02-26 14:19:10|8902.8|8865.3|8902.8|8865.3|8902.8|8865.3|8902.8|8865.3|0
1614349190000|2021-02-26 14:19:50|8901.3|8863.8|8903.3|8865.8|8903.3|8865.8|8901.3|8863.8|0
1614349200000|2021-02-26 14:20:00|8903.8|8866.3|8910.3|8872.8|8910.3|8872.8|8903.8|8866.3|0
1614349210000|2021-02-26 14:20:10|8909.8|8872.3|8909.8|8872.3|8909.8|8872.3|8908.8|8871.3|0
1614349220000|2021-02-26 14:20:20|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|0
1614349230000|2021-02-26 14:20:30|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|0
1614349240000|2021-02-26 14:20:40|8911.4|8873.9|8911.3|8873.8|8911.8|8874.3|8911.3|8873.8|0
1614349260000|2021-02-26 14:21:00|8911.4|8873.9|8911.3|8873.8|8911.8|8874.3|8910.8|8873.3|0
1614349270000|2021-02-26 14:21:10|8910.8|8873.3|8910.8|8873.3|8911.3|8873.8|8910.3|8872.8|0
1614349300000|2021-02-26 14:21:40|8909.8|8872.3|8911.3|8873.8|8911.3|8873.8|8909.8|8872.3|0
1614349330000|2021-02-26 14:22:10|8911.8|8874.3|8912.3|8874.8|8915.8|8878.3|8911.3|8873.8|0
1614349340000|2021-02-26 14:22:20|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|0
1614349360000|2021-02-26 14:22:40|8913.3|8875.8|8914.3|8876.8|8914.8|8877.3|8913.3|8875.8|0
1614349370000|2021-02-26 14:22:50|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|0
1614349380000|2021-02-26 14:23:00|8913.4|8875.9|8913.4|8875.9|8913.4|8875.9|8913.4|8875.9|0
1614349390000|2021-02-26 14:23:10|8914.3|8876.8|8914.8|8877.3|8914.8|8877.3|8914.3|8876.8|0
1614349400000|2021-02-26 14:23:20|8914.3|8876.8|8914.3|8876.8|8914.3|8876.8|8913.8|8876.3|0
1614349410000|2021-02-26 14:23:30|8913.8|8876.3|8913.5|8876|8914.3|8876.8|8913.5|8876|0
1614349420000|2021-02-26 14:23:40|8913|8875.5|8918|8880.5|8918|8880.5|8913|8875.5|0
1614349430000|2021-02-26 14:23:50|8917.5|8880|8917.5|8880|8917.5|8880|8917.5|8880|0
1614349440000|2021-02-26 14:24:00|8917|8879.5|8917|8879.5|8917|8879.5|8915.5|8878|0
1614349450000|2021-02-26 14:24:10|8916.5|8879|8915.5|8878|8917|8879.5|8915.5|8878|0
1614349460000|2021-02-26 14:24:20|8915.6|8878.1|8918|8880.5|8918|8880.5|8915.6|8878.1|0
1614349470000|2021-02-26 14:24:30|8918.2|8880.7|8924.5|8887|8924.5|8887|8918.2|8880.7|0
1614349480000|2021-02-26 14:24:40|8924|8886.5|8922.5|8885|8924|8886.5|8921.5|8884|0
1614349500000|2021-02-26 14:25:00|8925.5|8888|8930.5|8893|8933|8895.5|8925.5|8888|0
1614349510000|2021-02-26 14:25:10|8930.7|8893.2|8929|8891.5|8932.5|8895|8929|8891.5|0
1614349520000|2021-02-26 14:25:20|8930.5|8893|8931.5|8894|8932.5|8895|8930.5|8893|0
1614349530000|2021-02-26 14:25:30|8932|8894.5|8932|8894.5|8932.5|8895|8931|8893.5|0
1614349540000|2021-02-26 14:25:40|8931.9|8894.4|8930|8892.5|8931.9|8894.4|8930|8892.5|0
1614349550000|2021-02-26 14:25:50|8929.9|8892.4|8926|8888.5|8929.9|8892.4|8925|8887.5|0
1614349560000|2021-02-26 14:26:00|8925.9|8888.4|8925|8887.5|8925.9|8888.4|8925|8887.5|0
1614349570000|2021-02-26 14:26:10|8924.5|8887|8923.7|8886.2|8924.5|8887|8919.5|8882|0
1614349580000|2021-02-26 14:26:20|8924|8886.5|8922|8884.5|8924.5|8887|8922|8884.5|0
1614349590000|2021-02-26 14:26:30|8922.5|8885|8919|8881.5|8923|8885.5|8919|8881.5|0
1614349600000|2021-02-26 14:26:40|8917.5|8880|8920|8882.5|8920|8882.5|8917.5|8880|0
1614349610000|2021-02-26 14:26:50|8919.5|8882|8918.5|8881|8919.5|8882|8918.5|8881|0
1614349620000|2021-02-26 14:27:00|8918|8880.5|8920.5|8883|8920.5|8883|8917|8879.5|0
1614349630000|2021-02-26 14:27:10|8920.6|8883.1|8919|8881.5|8920.8|8883.3|8919|8881.5|0
1614349640000|2021-02-26 14:27:20|8928|8890.5|8926|8888.5|8928|8890.5|8925.5|8888|0
1614349650000|2021-02-26 14:27:30|8925.9|8888.4|8925.5|8888|8926.5|8889|8924.5|8887|0
1614349660000|2021-02-26 14:27:40|8925.4|8887.9|8925.5|8888|8926.1|8888.6|8924.6|8887.1|0
1614349670000|2021-02-26 14:27:50|8925.6|8888.1|8927.5|8890|8928.5|8891|8925.6|8888.1|0
1614349680000|2021-02-26 14:28:00|8928.5|8891|8925.5|8888|8933|8895.5|8925|8887.5|0
1614349690000|2021-02-26 14:28:10|8923|8885.5|8924.5|8887|8924.5|8887|8923|8885.5|0
1614349700000|2021-02-26 14:28:20|8924.4|8886.9|8922.5|8885|8924.4|8886.9|8922.5|8885|0
1614349720000|2021-02-26 14:28:40|8922|8884.5|8918.1|8880.6|8922|8884.5|8917.5|8880|0
1614349740000|2021-02-26 14:29:00|8918.5|8881|8917|8879.5|8918.5|8881|8917|8879.5|0
1614349750000|2021-02-26 14:29:10|8916.5|8879|8914|8876.5|8916.5|8879|8914|8876.5|0
1614349760000|2021-02-26 14:29:20|8915|8877.5|8914.5|8877|8915|8877.5|8914.5|8877|0
1614349770000|2021-02-26 14:29:30|8914|8876.5|8916|8878.5|8916|8878.5|8914|8876.5|0
1614349780000|2021-02-26 14:29:40|8916.5|8879|8916|8878.5|8916.5|8879|8916|8878.5|0
1614349790000|2021-02-26 14:29:50|8916.1|8878.6|8916.5|8879|8916.5|8879|8916.1|8878.6|0
1614349800000|2021-02-26 14:30:00|8912.5|8875|8909.5|8872|8912.6|8875.1|8909.5|8872|0
1614349810000|2021-02-26 14:30:10|8909.4|8871.9|8904.4|8866.9|8909.4|8871.9|8901.7|8864.2|0
1614349820000|2021-02-26 14:30:20|8897.2|8859.7|8898.5|8861|8898.5|8861|8896.1|8858.6|0
1614349830000|2021-02-26 14:30:30|8899|8861.5|8904|8866.5|8904|8866.5|8899|8861.5|0
1614349840000|2021-02-26 14:30:40|8905.5|8868|8907|8869.5|8909|8871.5|8905.5|8868|0
1614349850000|2021-02-26 14:30:50|8906.5|8869|8905.5|8868|8906.5|8869|8905.5|8868|0
1614349860000|2021-02-26 14:31:00|||||||||1
1614349870000|2021-02-26 14:31:10|8906.5|8869|8908.2|8870.7|8908.5|8871|8906.5|8869|0
1614349880000|2021-02-26 14:31:20|8909.8|8872.3|8912|8874.5|8912|8874.5|8909.8|8872.3|0
1614349890000|2021-02-26 14:31:30|8911.9|8874.4|8910.5|8873|8911.9|8874.4|8910.5|8873|0
1614349900000|2021-02-26 14:31:40|8908.5|8871|8916.5|8879|8916.5|8879|8908|8870.5|0
1614349910000|2021-02-26 14:31:50|8916.7|8879.2|8918.6|8881.1|8919.5|8882|8916.5|8879|0
1614349920000|2021-02-26 14:32:00|8919|8881.5|8917.5|8880|8919|8881.5|8915.6|8878.1|0
1614349930000|2021-02-26 14:32:10|8917|8879.5|8920.4|8882.9|8922.5|8885|8917|8879.5|0
1614349940000|2021-02-26 14:32:20|8919.6|8882.1|8921|8883.5|8921.9|8884.4|8919.4|8881.9|0
1614349950000|2021-02-26 14:32:30|8921.3|8883.8|8922.5|8885|8923|8885.5|8921.2|8883.7|0
1614349960000|2021-02-26 14:32:40|8922|8884.5|8923.5|8886|8925.5|8888|8922|8884.5|0
1614349970000|2021-02-26 14:32:50|8923.6|8886.1|8923.6|8886.1|8923.6|8886.1|8923.6|8886.1|0
1614349980000|2021-02-26 14:33:00|8920.6|8883.1|8911.1|8873.6|8921.1|8883.6|8909.6|8872.1|0
1614349990000|2021-02-26 14:33:10|8910.1|8872.6|8910.1|8872.6|8910.1|8872.6|8910.1|8872.6|0
1614350000000|2021-02-26 14:33:20|8910.6|8873.1|8905.7|8868.2|8910.9|8873.4|8904.9|8867.4|0
1614350010000|2021-02-26 14:33:30|8907.1|8869.6|8910.1|8872.6|8911.6|8874.1|8907.1|8869.6|0
1614350020000|2021-02-26 14:33:40|8913.1|8875.6|8911.6|8874.1|8913.1|8875.6|8910.6|8873.1|0
1614350030000|2021-02-26 14:33:50|8911.4|8873.9|8903.5|8866|8911.4|8873.9|8903.5|8866|0
1614350040000|2021-02-26 14:34:00|8903.1|8865.6|8904.1|8866.6|8904.1|8866.6|8903.1|8865.6|0
1614350050000|2021-02-26 14:34:10|8904.2|8866.7|8904.8|8867.3|8906.1|8868.6|8904.2|8866.7|0
1614350060000|2021-02-26 14:34:20|8904.6|8867.1|8905|8867.5|8905.1|8867.6|8904.6|8867.1|0
1614350070000|2021-02-26 14:34:30|8904.6|8867.1|8904.6|8867.1|8904.6|8867.1|8904.6|8867.1|0
1614350080000|2021-02-26 14:34:40|8904.4|8866.9|8906.6|8869.1|8911.1|8873.6|8904.4|8866.9|0
1614350090000|2021-02-26 14:34:50|8908.1|8870.6|8909.6|8872.1|8910.6|8873.1|8908.1|8870.6|0
1614350100000|2021-02-26 14:35:00|8909.4|8871.9|8916|8878.5|8916.1|8878.6|8909.4|8871.9|0
1614350110000|2021-02-26 14:35:10|8915.6|8878.1|8915.1|8877.6|8917.6|8880.1|8913.5|8876|0
1614350120000|2021-02-26 14:35:20|8915|8877.5|8909.5|8872|8915.1|8877.6|8909.1|8871.6|0
1614350130000|2021-02-26 14:35:30|8909.1|8871.6|8907.4|8869.9|8910.1|8872.6|8907.4|8869.9|0
1614350140000|2021-02-26 14:35:40|8905.6|8868.1|8903.2|8865.7|8908.1|8870.6|8903.1|8865.6|0
1614350150000|2021-02-26 14:35:50|8904|8866.5|8904.1|8866.6|8905.5|8868|8903.6|8866.1|0
1614350160000|2021-02-26 14:36:00|8904.6|8867.1|8904.5|8867|8904.6|8867.1|8904.5|8867|0
1614350170000|2021-02-26 14:36:10|8904.1|8866.6|8908.5|8871|8908.6|8871.1|8904.1|8866.6|0
1614350180000|2021-02-26 14:36:20|8908.1|8870.6|8908.1|8870.6|8908.1|8870.6|8908.1|8870.6|0
1614350190000|2021-02-26 14:36:30|8908.6|8871.1|8908.1|8870.6|8908.6|8871.1|8905.6|8868.1|0
1614350200000|2021-02-26 14:36:40|8906.6|8869.1|8904.6|8867.1|8910|8872.5|8904.6|8867.1|0
1614350210000|2021-02-26 14:36:50|8904.1|8866.6|8897.6|8860.1|8904.1|8866.6|8897.1|8859.6|0
1614350220000|2021-02-26 14:37:00|8898.1|8860.6|8900.6|8863.1|8901.6|8864.1|8897.2|8859.7|0
1614350230000|2021-02-26 14:37:10|8900.1|8862.6|8897.2|8859.7|8900.1|8862.6|8896.5|8859|0
1614350240000|2021-02-26 14:37:20|8898.6|8861.1|8899.6|8862.1|8899.6|8862.1|8898.6|8861.1|0
1614350250000|2021-02-26 14:37:30|8899.1|8861.6|8903.1|8865.6|8904.6|8867.1|8899.1|8861.6|0
1614350260000|2021-02-26 14:37:40|8903.2|8865.7|8911.1|8873.6|8911.6|8874.1|8903.2|8865.7|0
1614350270000|2021-02-26 14:37:50|8912.1|8874.6|8910.1|8872.6|8912.1|8874.6|8910.1|8872.6|0
1614350280000|2021-02-26 14:38:00|8911.1|8873.6|8914.1|8876.6|8914.6|8877.1|8909.6|8872.1|0
1614350290000|2021-02-26 14:38:10|8914.6|8877.1|8913.6|8876.1|8914.6|8877.1|8913.1|8875.6|0
1614350300000|2021-02-26 14:38:20|8913.7|8876.2|8911|8873.5|8914.6|8877.1|8911|8873.5|0
1614350310000|2021-02-26 14:38:30|8910.6|8873.1|8911.1|8873.6|8913.6|8876.1|8910.6|8873.1|0
1614350320000|2021-02-26 14:38:40|8911.6|8874.1|8909.6|8872.1|8911.6|8874.1|8909.6|8872.1|0
1614350330000|2021-02-26 14:38:50|8909.7|8872.2|8915.6|8878.1|8915.6|8878.1|8909.7|8872.2|0
1614350340000|2021-02-26 14:39:00|8916.6|8879.1|8919.4|8881.9|8919.4|8881.9|8914.1|8876.6|0
1614350350000|2021-02-26 14:39:10|8918.6|8881.1|8915|8877.5|8919.1|8881.6|8914.6|8877.1|0
1614350360000|2021-02-26 14:39:20|8913.6|8876.1|8915.1|8877.6|8916.6|8879.1|8913.6|8876.1|0
1614350370000|2021-02-26 14:39:30|8917.6|8880.1|8919|8881.5|8919.1|8881.6|8917.6|8880.1|0
1614350380000|2021-02-26 14:39:40|8918.4|8880.9|8915.5|8878|8918.4|8880.9|8914.6|8877.1|0
1614350390000|2021-02-26 14:39:50|8914.6|8877.1|8915.1|8877.6|8915.1|8877.6|8914.6|8877.1|0
1614350400000|2021-02-26 14:40:00|8915.6|8878.1|8911.6|8874.1|8918|8880.5|8911.6|8874.1|0
1614350410000|2021-02-26 14:40:10|8912.1|8874.6|8912.1|8874.6|8912.6|8875.1|8910.6|8873.1|0
1614350420000|2021-02-26 14:40:20|8912.3|8874.8|8914.6|8877.1|8915.1|8877.6|8912.3|8874.8|0
1614350430000|2021-02-26 14:40:30|8914.5|8877|8913.1|8875.6|8914.5|8877|8913.1|8875.6|0
1614350440000|2021-02-26 14:40:40|8913.6|8876.1|8919.5|8882|8920.9|8883.4|8913.6|8876.1|0
1614350450000|2021-02-26 14:40:50|8918.1|8880.6|8918.1|8880.6|8918.9|8881.4|8917.6|8880.1|0
1614350460000|2021-02-26 14:41:00|8919.1|8881.6|8914.8|8877.3|8919.1|8881.6|8914.6|8877.1|0
1614350470000|2021-02-26 14:41:10|8916.1|8878.6|8915.6|8878.1|8916.6|8879.1|8915.6|8878.1|0
1614350480000|2021-02-26 14:41:20|8915.7|8878.2|8917.1|8879.6|8917.6|8880.1|8915.7|8878.2|0
1614350490000|2021-02-26 14:41:30|8917.6|8880.1|8917.5|8880|8919.1|8881.6|8917.1|8879.6|0
1614350500000|2021-02-26 14:41:40|8917.1|8879.6|8917.6|8880.1|8917.6|8880.1|8917.1|8879.6|0
1614350510000|2021-02-26 14:41:50|8917.5|8880|8916.6|8879.1|8917.5|8880|8916.6|8879.1|0
1614350520000|2021-02-26 14:42:00|8916.1|8878.6|8913.6|8876.1|8916.1|8878.6|8913.6|8876.1|0
1614350530000|2021-02-26 14:42:10|8913.5|8876|8913.1|8875.6|8913.5|8876|8913.1|8875.6|0
1614350540000|2021-02-26 14:42:20|8913|8875.5|8913.1|8875.6|8913.1|8875.6|8912.1|8874.6|0
1614350550000|2021-02-26 14:42:30|8912.9|8875.4|8912.1|8874.6|8912.9|8875.4|8910.2|8872.7|0
1614350560000|2021-02-26 14:42:40|8911.9|8874.4|8911.9|8874.4|8911.9|8874.4|8911.9|8874.4|0
1614350570000|2021-02-26 14:42:50|8911.2|8873.7|8912.5|8875|8912.6|8875.1|8911.2|8873.7|0
1614350580000|2021-02-26 14:43:00|8912.1|8874.6|8916.6|8879.1|8916.6|8879.1|8911.6|8874.1|0
1614350590000|2021-02-26 14:43:10|8917.6|8880.1|8917.1|8879.6|8917.6|8880.1|8917.1|8879.6|0
1614350600000|2021-02-26 14:43:20|8917|8879.5|8915.5|8878|8917.1|8879.6|8915.1|8877.6|0
1614350610000|2021-02-26 14:43:30|8915.1|8877.6|8915.1|8877.6|8915.1|8877.6|8915.1|8877.6|0
1614350620000|2021-02-26 14:43:40|8916.1|8878.6|8914.6|8877.1|8916.1|8878.6|8914.6|8877.1|0
1614350630000|2021-02-26 14:43:50|8914.7|8877.2|8916.1|8878.6|8916.1|8878.6|8914.7|8877.2|0
1614350640000|2021-02-26 14:44:00|8915.6|8878.1|8915.1|8877.6|8915.6|8878.1|8915.1|8877.6|0
1614350650000|2021-02-26 14:44:10|8914.1|8876.6|8914.1|8876.6|8914.1|8876.6|8914.1|8876.6|0
1614350660000|2021-02-26 14:44:20|8914.2|8876.7|8914.6|8877.1|8916.6|8879.1|8914.2|8876.7|0
1614350670000|2021-02-26 14:44:30|8914.3|8876.8|8913.1|8875.6|8914.3|8876.8|8913.1|8875.6|0
1614350680000|2021-02-26 14:44:40|8914.1|8876.6|8916.1|8878.6|8916.1|8878.6|8914.1|8876.6|0
1614350690000|2021-02-26 14:44:50|8918.1|8880.6|8917.6|8880.1|8918.1|8880.6|8916.1|8878.6|0
1614350700000|2021-02-26 14:45:00|8921.6|8884.1|8919.5|8882|8921.6|8884.1|8919.1|8881.6|0
1614350710000|2021-02-26 14:45:10|8919.2|8881.7|8920.7|8883.2|8920.7|8883.2|8919.2|8881.7|0
1614350720000|2021-02-26 14:45:20|8921.4|8883.9|8927.1|8889.6|8927.1|8889.6|8920.6|8883.1|0
1614350730000|2021-02-26 14:45:30|8927.4|8889.9|8929.2|8891.7|8929.2|8891.7|8926.1|8888.6|0
1614350740000|2021-02-26 14:45:40|8930.2|8892.7|8932.6|8895.1|8932.6|8895.1|8930.2|8892.7|0
1614350750000|2021-02-26 14:45:50|8932.1|8894.6|8932.1|8894.6|8932.6|8895.1|8932.1|8894.6|0
1614350760000|2021-02-26 14:46:00|8932.7|8895.2|8939.6|8902.1|8940|8902.5|8932.7|8895.2|0
1614350770000|2021-02-26 14:46:10|8940.1|8902.6|8939.1|8901.6|8940.1|8902.6|8939.1|8901.6|0
1614350780000|2021-02-26 14:46:20|8939.2|8901.7|8944.6|8907.1|8945.1|8907.6|8939.2|8901.7|0
1614350790000|2021-02-26 14:46:30|8944.3|8906.8|8943.6|8906.1|8944.3|8906.8|8942.3|8904.8|0
1614350810000|2021-02-26 14:46:50|8944.6|8907.1|8944.7|8907.2|8945|8907.5|8944.6|8907.1|0
1614350820000|2021-02-26 14:47:00|8945.6|8908.1|8949.6|8912.1|8950|8912.5|8945.1|8907.6|0
1614350830000|2021-02-26 14:47:10|8948.1|8910.6|8947.6|8910.1|8948.1|8910.6|8945.1|8907.6|0
1614350840000|2021-02-26 14:47:20|8948.6|8911.1|8950.1|8912.6|8950.5|8913|8948.6|8911.1|0
1614350850000|2021-02-26 14:47:30|8950.6|8913.1|8949.1|8911.6|8950.6|8913.1|8945.1|8907.6|0
1614350860000|2021-02-26 14:47:40|8949|8911.5|8949.6|8912.1|8949.6|8912.1|8948.1|8910.6|0
1614350870000|2021-02-26 14:47:50|8950.1|8912.6|8947.1|8909.6|8950.1|8912.6|8947.1|8909.6|0
1614350880000|2021-02-26 14:48:00|8946.6|8909.1|8943.9|8906.4|8946.6|8909.1|8943.6|8906.1|0
1614350890000|2021-02-26 14:48:10|8942.5|8905|8942.1|8904.6|8945.1|8907.6|8941.1|8903.6|0
1614350900000|2021-02-26 14:48:20|8943.9|8906.4|8946.5|8909|8946.6|8909.1|8941.1|8903.6|0
1614350910000|2021-02-26 14:48:30|8945.6|8908.1|8946.7|8909.2|8948.8|8911.3|8945.6|8908.1|0
1614350920000|2021-02-26 14:48:40|8948.1|8910.6|8945|8907.5|8948.1|8910.6|8945|8907.5|0
1614350930000|2021-02-26 14:48:50|8944.6|8907.1|8948.5|8911|8948.5|8911|8944.6|8907.1|0
1614350940000|2021-02-26 14:49:00|8948.1|8910.6|8950.1|8912.6|8950.6|8913.1|8945.4|8907.9|0
1614350950000|2021-02-26 14:49:10|8950.5|8913|8955.6|8918.1|8956.1|8918.6|8950.5|8913|0
1614350960000|2021-02-26 14:49:20|8956|8918.5|8955.1|8917.6|8956|8918.5|8955.1|8917.6|0
1614350970000|2021-02-26 14:49:30|8956.1|8918.6|8961.9|8924.4|8963.1|8925.6|8956.1|8918.6|0
1614350980000|2021-02-26 14:49:40|8962.6|8925.1|8956.6|8919.1|8962.9|8925.4|8956.6|8919.1|0
1614350990000|2021-02-26 14:49:50|8956.2|8918.7|8951.6|8914.1|8956.2|8918.7|8951.6|8914.1|0
1614351000000|2021-02-26 14:50:00|8949.6|8912.1|8950.9|8913.4|8950.9|8913.4|8948.5|8911|0
1614351010000|2021-02-26 14:50:10|8952.1|8914.6|8949.1|8911.6|8952.1|8914.6|8948.1|8910.6|0
1614351020000|2021-02-26 14:50:20|8944.2|8906.7|8940.6|8903.1|8946.1|8908.6|8940.6|8903.1|0
1614351030000|2021-02-26 14:50:30|8940.5|8903|8945.1|8907.6|8945.1|8907.6|8935.6|8898.1|0
1614351040000|2021-02-26 14:50:40|8944.6|8907.1|8945.1|8907.6|8945.1|8907.6|8944.6|8907.1|0
1614351050000|2021-02-26 14:50:50|8945.3|8907.8|8947.1|8909.6|8947.1|8909.6|8945.3|8907.8|0
1614351070000|2021-02-26 14:51:10|8947|8909.5|8945.6|8908.1|8947|8909.5|8945.5|8908|0
1614351080000|2021-02-26 14:51:20|8946.1|8908.6|8946.1|8908.6|8947.6|8910.1|8946.1|8908.6|0
1614351090000|2021-02-26 14:51:30|8946|8908.5|8945.1|8907.6|8946|8908.5|8945.1|8907.6|0
1614351100000|2021-02-26 14:51:40|8945|8907.5|8938.1|8900.6|8945|8907.5|8937.1|8899.6|0
1614351110000|2021-02-26 14:51:50|8940.1|8902.6|8941.2|8903.7|8941.2|8903.7|8939.1|8901.6|0
1614351120000|2021-02-26 14:52:00|8942.1|8904.6|8946.6|8909.1|8946.6|8909.1|8942.1|8904.6|0
1614351130000|2021-02-26 14:52:10|8946.8|8909.3|8951.1|8913.6|8951.1|8913.6|8946.8|8909.3|0
1614351140000|2021-02-26 14:52:20|8951.3|8913.8|8951.5|8914|8952|8914.5|8949.6|8912.1|0
1614351150000|2021-02-26 14:52:30|8950.6|8913.1|8952.1|8914.6|8953.1|8915.6|8950.6|8913.1|0
1614351160000|2021-02-26 14:52:40|8951.1|8913.6|8947.1|8909.6|8951.1|8913.6|8946.6|8909.1|0
1614351170000|2021-02-26 14:52:50|8946.1|8908.6|8946.1|8908.6|8946.1|8908.6|8946|8908.5|0
1614351180000|2021-02-26 14:53:00|8947.1|8909.6|8943.1|8905.6|8947.5|8910|8942.6|8905.1|0
1614351190000|2021-02-26 14:53:10|8943.3|8905.8|8944.6|8907.1|8945.1|8907.6|8943.3|8905.8|0
1614351200000|2021-02-26 14:53:20|8944.5|8907|8942.6|8905.1|8944.5|8907|8942.6|8905.1|0
1614351210000|2021-02-26 14:53:30|8942.7|8905.2|8943.8|8906.3|8944.1|8906.6|8942.7|8905.2|0
1614351220000|2021-02-26 14:53:40|8942|8904.5|8944.1|8906.6|8944.1|8906.6|8941.6|8904.1|0
1614351230000|2021-02-26 14:53:50|8943.8|8906.3|8943.1|8905.6|8943.8|8906.3|8942.1|8904.6|0
1614351240000|2021-02-26 14:54:00|8942.1|8904.6|8941.6|8904.1|8942.1|8904.6|8941.6|8904.1|0
1614351250000|2021-02-26 14:54:10|8941.1|8903.6|8939.6|8902.1|8941.1|8903.6|8939.6|8902.1|0
1614351260000|2021-02-26 14:54:20|8939.5|8902|8938.1|8900.6|8939.5|8902|8938.1|8900.6|0
1614351270000|2021-02-26 14:54:30|8937.6|8900.1|8937.1|8899.6|8938.6|8901.1|8937.1|8899.6|0
1614351280000|2021-02-26 14:54:40|8936.6|8899.1|8933.6|8896.1|8937.1|8899.6|8933.6|8896.1|0
1614351290000|2021-02-26 14:54:50|8937.1|8899.6|8939.1|8901.6|8939.1|8901.6|8936.5|8899|0
1614351300000|2021-02-26 14:55:00|8938.6|8901.1|8938.6|8901.1|8938.6|8901.1|8938.6|8901.1|0
1614351310000|2021-02-26 14:55:10|8939.1|8901.6|8936.6|8899.1|8939.1|8901.6|8936.6|8899.1|0
1614351320000|2021-02-26 14:55:20|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|0
1614351330000|2021-02-26 14:55:30|8938.1|8900.6|8937.1|8899.6|8938.1|8900.6|8937.1|8899.6|0
1614351340000|2021-02-26 14:55:40|8937.2|8899.7|8938.5|8901|8939.1|8901.6|8937.2|8899.7|0
1614351350000|2021-02-26 14:55:50|8937.1|8899.6|8938.5|8901|8938.6|8901.1|8936.6|8899.1|0
1614351360000|2021-02-26 14:56:00|8938.1|8900.6|8938.1|8900.6|8938.1|8900.6|8936.6|8899.1|0
1614351370000|2021-02-26 14:56:10|8938|8900.5|8933.1|8895.6|8938|8900.5|8932.6|8895.1|0
1614351380000|2021-02-26 14:56:20|8933.6|8896.1|8933.1|8895.6|8933.6|8896.1|8932.1|8894.6|0
1614351390000|2021-02-26 14:56:30|8933|8895.5|8932.3|8894.8|8933|8895.5|8932.3|8894.8|0
1614351400000|2021-02-26 14:56:40|8934.4|8896.9|8936.1|8898.6|8938.1|8900.6|8934.4|8896.9|0
1614351410000|2021-02-26 14:56:50|8935.9|8898.4|8935.9|8898.4|8935.9|8898.4|8935.9|8898.4|0
1614351420000|2021-02-26 14:57:00|8934.6|8897.1|8935.1|8897.6|8935.1|8897.6|8934.1|8896.6|0
1614351430000|2021-02-26 14:57:10|8934.6|8897.1|8934.6|8897.1|8934.6|8897.1|8934.6|8897.1|0
1614351440000|2021-02-26 14:57:20|8935.1|8897.6|8933.6|8896.1|8935.5|8898|8933.6|8896.1|0
1614351450000|2021-02-26 14:57:30|8934.1|8896.6|8934.1|8896.6|8934.1|8896.6|8934.1|8896.6|0
1614351460000|2021-02-26 14:57:40|8934.6|8897.1|8935.1|8897.6|8935.1|8897.6|8934.6|8897.1|0
1614351470000|2021-02-26 14:57:50|8934.6|8897.1|8937.1|8899.6|8937.5|8900|8934.6|8897.1|0
1614351480000|2021-02-26 14:58:00|8937.2|8899.7|8938|8900.5|8938|8900.5|8937.2|8899.7|0
1614351490000|2021-02-26 14:58:10|8937.1|8899.6|8937.1|8899.6|8937.1|8899.6|8937.1|8899.6|0
1614351510000|2021-02-26 14:58:30|8935.6|8898.1|8938.1|8900.6|8938.1|8900.6|8935.6|8898.1|0
1614351520000|2021-02-26 14:58:40|8937.6|8900.1|8938.5|8901|8938.5|8901|8937.6|8900.1|0
1614351530000|2021-02-26 14:58:50|8935.1|8897.6|8938.1|8900.6|8938.1|8900.6|8935.1|8897.6|0
1614351540000|2021-02-26 14:59:00|8938.6|8901.1|8939.5|8902|8939.5|8902|8938.6|8901.1|0
1614351550000|2021-02-26 14:59:10|8939.1|8901.6|8938.1|8900.6|8939.1|8901.6|8938.1|8900.6|0
1614351560000|2021-02-26 14:59:20|8938|8900.5|8936.6|8899.1|8938|8900.5|8936.6|8899.1|0
1614351570000|2021-02-26 14:59:30|8936.5|8899|8935.1|8897.6|8936.5|8899|8934.1|8896.6|0
1614351580000|2021-02-26 14:59:40|8935.2|8897.7|8936.1|8898.6|8936.1|8898.6|8935.2|8897.7|0
1614351590000|2021-02-26 14:59:50|8936.2|8898.7|8938.1|8900.6|8938.6|8901.1|8936.2|8898.7|0
1614351600000|2021-02-26 15:00:00|8938.6|8901.1|8942.6|8905.1|8943.6|8906.1|8938.6|8901.1|0
1614351610000|2021-02-26 15:00:10|8942.5|8905|8942|8904.5|8942.5|8905|8941.6|8904.1|0
1614351620000|2021-02-26 15:00:20|8941.6|8904.1|8941.1|8903.6|8942.1|8904.6|8941.1|8903.6|0
1614351630000|2021-02-26 15:00:30|8940.6|8903.1|8940.6|8903.1|8940.6|8903.1|8940.6|8903.1|0
1614351640000|2021-02-26 15:00:40|8939.6|8902.1|8938.5|8901|8940.1|8902.6|8938.5|8901|0
1614351650000|2021-02-26 15:00:50|8937.9|8900.4|8940.1|8902.6|8940.1|8902.6|8937.9|8900.4|0
1614351660000|2021-02-26 15:01:00|8942.1|8904.6|8947.1|8909.6|8947.1|8909.6|8942.1|8904.6|0
1614351670000|2021-02-26 15:01:10|8947.8|8910.3|8949.1|8911.6|8949.6|8912.1|8947.8|8910.3|0
1614351680000|2021-02-26 15:01:20|8949|8911.5|8949|8911.5|8949.1|8911.6|8947.5|8910|0
1614351690000|2021-02-26 15:01:30|8948.6|8911.1|8949.1|8911.6|8949.1|8911.6|8948.6|8911.1|0
1614351700000|2021-02-26 15:01:40|8949|8911.5|8949.6|8912.1|8949.6|8912.1|8948.6|8911.1|0
1614351710000|2021-02-26 15:01:50|8949.1|8911.6|8951.6|8914.1|8951.6|8914.1|8949.1|8911.6|0
1614351720000|2021-02-26 15:02:00|8952|8914.5|8955.1|8917.6|8955.1|8917.6|8952|8914.5|0
1614351730000|2021-02-26 15:02:10|8954.6|8917.1|8954.6|8917.1|8954.6|8917.1|8954.6|8917.1|0
1614351740000|2021-02-26 15:02:20|8954.5|8917|8956.1|8918.6|8956.1|8918.6|8954.1|8916.6|0
1614351750000|2021-02-26 15:02:30|8956.4|8918.9|8958.6|8921.1|8959.1|8921.6|8955.1|8917.6|0
1614351760000|2021-02-26 15:02:40|8958.3|8920.8|8954.6|8917.1|8958.3|8920.8|8954.6|8917.1|0
1614351770000|2021-02-26 15:02:50|8954.1|8916.6|8955.1|8917.6|8955.1|8917.6|8953.7|8916.2|0
1614351780000|2021-02-26 15:03:00|8952.9|8915.4|8950.5|8913|8954.1|8916.6|8950.5|8913|0
1614351790000|2021-02-26 15:03:10|8950|8912.5|8947.1|8909.6|8950|8912.5|8945.6|8908.1|0
1614351800000|2021-02-26 15:03:20|8948.1|8910.6|8947.1|8909.6|8948.1|8910.6|8947.1|8909.6|0
1614351810000|2021-02-26 15:03:30|8946.1|8908.6|8945.1|8907.6|8946.1|8908.6|8945.1|8907.6|0
1614351820000|2021-02-26 15:03:40|8944.9|8907.4|8941.6|8904.1|8944.9|8907.4|8939.6|8902.1|0
1614351830000|2021-02-26 15:03:50|8942.6|8905.1|8943.6|8906.1|8943.6|8906.1|8942.6|8905.1|0
1614351840000|2021-02-26 15:04:00|8943.1|8905.6|8943.6|8906.1|8943.6|8906.1|8942.6|8905.1|0
1614351850000|2021-02-26 15:04:10|8944.3|8906.8|8950.6|8913.1|8950.6|8913.1|8944.3|8906.8|0
1614351860000|2021-02-26 15:04:20|8951.1|8913.6|8953.2|8915.7|8953.2|8915.7|8951.1|8913.6|0
1614351870000|2021-02-26 15:04:30|8954.1|8916.6|8954.1|8916.6|8954.1|8916.6|8953.6|8916.1|0
1614351880000|2021-02-26 15:04:40|8954|8916.5|8953.1|8915.6|8954|8916.5|8953.1|8915.6|0
1614351890000|2021-02-26 15:04:50|8953.6|8916.1|8957|8919.5|8957|8919.5|8953.1|8915.6|0
1614351900000|2021-02-26 15:05:00|8956.1|8918.6|8957.5|8920|8957.6|8920.1|8956.1|8918.6|0
1614351910000|2021-02-26 15:05:10|8957|8919.5|8956.6|8919.1|8957|8919.5|8956.1|8918.6|0
1614351920000|2021-02-26 15:05:20|8957.1|8919.6|8956.9|8919.4|8957.1|8919.6|8956.9|8919.4|0
1614351930000|2021-02-26 15:05:30|8955.6|8918.1|8952.6|8915.1|8955.6|8918.1|8952.6|8915.1|0
1614351940000|2021-02-26 15:05:40|8952.5|8915|8952.1|8914.6|8952.5|8915|8952.1|8914.6|0
1614351950000|2021-02-26 15:05:50|8951.1|8913.6|8957.7|8920.2|8957.7|8920.2|8951.1|8913.6|0
1614351960000|2021-02-26 15:06:00|8958.6|8921.1|8956.1|8918.6|8958.6|8921.1|8955.1|8917.6|0
1614351970000|2021-02-26 15:06:10|8956|8918.5|8954.1|8916.6|8956|8918.5|8954.1|8916.6|0
1614351980000|2021-02-26 15:06:20|8954.6|8917.1|8953.6|8916.1|8954.9|8917.4|8953.6|8916.1|0
1614351990000|2021-02-26 15:06:30|8951.6|8914.1|8952.6|8915.1|8953.1|8915.6|8951.6|8914.1|0
1614352000000|2021-02-26 15:06:40|8952.1|8914.6|8952.1|8914.6|8952.1|8914.6|8952.1|8914.6|0
1614352010000|2021-02-26 15:06:50|8951.9|8914.4|8947.5|8910|8951.9|8914.4|8947.5|8910|0
1614352020000|2021-02-26 15:07:00|8946.6|8909.1|8949.1|8911.6|8949.6|8912.1|8946.6|8909.1|0
1614352030000|2021-02-26 15:07:10|8949|8911.5|8945.6|8908.1|8949|8911.5|8945.6|8908.1|0
1614352040000|2021-02-26 15:07:20|8946.1|8908.6|8948.6|8911.1|8948.6|8911.1|8946.1|8908.6|0
1614352050000|2021-02-26 15:07:30|8949.1|8911.6|8939.1|8901.6|8950.1|8912.6|8939.1|8901.6|0
1614352060000|2021-02-26 15:07:40|8939.6|8902.1|8942.1|8904.6|8943.6|8906.1|8939.6|8902.1|0
1614352070000|2021-02-26 15:07:50|8942.6|8905.1|8940.6|8903.1|8943.6|8906.1|8940.6|8903.1|0
1614352080000|2021-02-26 15:08:00|8941.6|8904.1|8945.6|8908.1|8946.1|8908.6|8941.6|8904.1|0
1614352090000|2021-02-26 15:08:10|8945.1|8907.6|8947.6|8910.1|8948|8910.5|8944.6|8907.1|0
1614352100000|2021-02-26 15:08:20|8947.1|8909.6|8945.1|8907.6|8947.1|8909.6|8941.6|8904.1|0
1614352110000|2021-02-26 15:08:30|8944.6|8907.1|8944.1|8906.6|8944.6|8907.1|8940.1|8902.6|0
1614352120000|2021-02-26 15:08:40|8944.6|8907.1|8948.1|8910.6|8949|8911.5|8944.1|8906.6|0
1614352130000|2021-02-26 15:08:50|8948|8910.5|8947.1|8909.6|8948|8910.5|8946.6|8909.1|0
1614352140000|2021-02-26 15:09:00|8947.6|8910.1|8940.1|8902.6|8948.1|8910.6|8936.6|8899.1|0
1614352150000|2021-02-26 15:09:10|8940|8902.5|8933.2|8895.7|8940|8902.5|8932.6|8895.1|0
1614352160000|2021-02-26 15:09:20|8934.2|8896.7|8935.6|8898.1|8938.5|8901|8934.2|8896.7|0
1614352170000|2021-02-26 15:09:30|8936.6|8899.1|8935.1|8897.6|8936.6|8899.1|8935.1|8897.6|0
1614352180000|2021-02-26 15:09:40|8935|8897.5|8936.1|8898.6|8936.6|8899.1|8934.6|8897.1|0
1614352190000|2021-02-26 15:09:50|8936.6|8899.1|8934.1|8896.6|8937.6|8900.1|8934.1|8896.6|0
1614352200000|2021-02-26 15:10:00|8934.2|8896.7|8943.5|8906|8944.6|8907.1|8934.2|8896.7|0
1614352210000|2021-02-26 15:10:10|8942.6|8905.1|8941.6|8904.1|8942.6|8905.1|8941.6|8904.1|0
1614352220000|2021-02-26 15:10:20|8941.4|8903.9|8938|8900.5|8941.4|8903.9|8936.1|8898.6|0
1614352230000|2021-02-26 15:10:30|8937.6|8900.1|8935.6|8898.1|8937.6|8900.1|8935.6|8898.1|0
1614352240000|2021-02-26 15:10:40|8936.1|8898.6|8937.6|8900.1|8937.6|8900.1|8936.1|8898.6|0
1614352250000|2021-02-26 15:10:50|8938.1|8900.6|8941.6|8904.1|8941.6|8904.1|8938.1|8900.6|0
1614352260000|2021-02-26 15:11:00|8942.1|8904.6|8939.1|8901.6|8942.1|8904.6|8939.1|8901.6|0
1614352270000|2021-02-26 15:11:10|8942.6|8905.1|8942.1|8904.6|8942.6|8905.1|8941.1|8903.6|0
1614352280000|2021-02-26 15:11:20|8942|8904.5|8941.5|8904|8942.6|8905.1|8941.5|8904|0
1614352290000|2021-02-26 15:11:30|8941.1|8903.6|8939.1|8901.6|8941.1|8903.6|8939.1|8901.6|0
1614352300000|2021-02-26 15:11:40|8939.6|8902.1|8940.6|8903.1|8941.1|8903.6|8939.1|8901.6|0
1614352310000|2021-02-26 15:11:50|8941.1|8903.6|8940.6|8903.1|8941.6|8904.1|8940.6|8903.1|0
1614352320000|2021-02-26 15:12:00|8941.1|8903.6|8947|8909.5|8948.6|8911.1|8941.1|8903.6|0
1614352330000|2021-02-26 15:12:10|8946.6|8909.1|8946.1|8908.6|8946.6|8909.1|8946.1|8908.6|0
1614352340000|2021-02-26 15:12:20|8945.6|8908.1|8945.8|8908.3|8945.8|8908.3|8944.6|8907.1|0
1614352350000|2021-02-26 15:12:30|8947.6|8910.1|8950.1|8912.6|8950.1|8912.6|8947.1|8909.6|0
1614352360000|2021-02-26 15:12:40|8950.6|8913.1|8953.1|8915.6|8953.1|8915.6|8950.6|8913.1|0
1614352370000|2021-02-26 15:12:50|8952.1|8914.6|8953.1|8915.6|8953.1|8915.6|8952.1|8914.6|0
1614352380000|2021-02-26 15:13:00|8953|8915.5|8951.6|8914.1|8953|8915.5|8951.6|8914.1|0
1614352400000|2021-02-26 15:13:20|8952.1|8914.6|8952.1|8914.6|8952.1|8914.6|8952.1|8914.6|0
1614352420000|2021-02-26 15:13:40|8949.6|8912.1|8947.6|8910.1|8949.6|8912.1|8947.6|8910.1|0
1614352430000|2021-02-26 15:13:50|8947.5|8910|8947.6|8910.1|8947.6|8910.1|8947.1|8909.6|0
1614352440000|2021-02-26 15:14:00|8947.5|8910|8948.1|8910.6|8948.2|8910.7|8947.1|8909.6|0
1614352450000|2021-02-26 15:14:10|8948.6|8911.1|8950.1|8912.6|8950.5|8913|8948.6|8911.1|0
1614352460000|2021-02-26 15:14:20|8950|8912.5|8952.1|8914.6|8952.1|8914.6|8949.6|8912.1|0
1614352470000|2021-02-26 15:14:30|8952|8914.5|8952|8914.5|8952|8914.5|8952|8914.5|0
1614352480000|2021-02-26 15:14:40|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|0
1614352490000|2021-02-26 15:14:50|8952.1|8914.6|8952.1|8914.6|8952.1|8914.6|8952.1|8914.6|0
1614352500000|2021-02-26 15:15:00|8952.6|8915.1|8952.6|8915.1|8952.6|8915.1|8952.6|8915.1|0
1614352510000|2021-02-26 15:15:10|8952.5|8915|8951.1|8913.6|8952.5|8915|8951.1|8913.6|0
1614352520000|2021-02-26 15:15:20|8952.1|8914.6|8952.1|8914.6|8955.4|8917.9|8951.6|8914.1|0
1614352540000|2021-02-26 15:15:40|8950.1|8912.6|8949.6|8912.1|8950.1|8912.6|8949.6|8912.1|0
1614352550000|2021-02-26 15:15:50|8949.1|8911.6|8945.6|8908.1|8949.1|8911.6|8945.6|8908.1|0
1614352560000|2021-02-26 15:16:00|8945.1|8907.6|8946.1|8908.6|8946.1|8908.6|8945.1|8907.6|0
1614352570000|2021-02-26 15:16:10|8945.4|8907.9|8942.5|8905|8945.4|8907.9|8939.6|8902.1|0
1614352580000|2021-02-26 15:16:20|8942.3|8904.8|8946|8908.5|8946|8908.5|8942.3|8904.8|0
1614352590000|2021-02-26 15:16:30|8945.6|8908.1|8948.1|8910.6|8948.1|8910.6|8945.6|8908.1|0
1614352600000|2021-02-26 15:16:40|8948.6|8911.1|8948.6|8911.1|8948.6|8911.1|8948.6|8911.1|0
1614352610000|2021-02-26 15:16:50|8948.4|8910.9|8948.1|8910.6|8948.4|8910.9|8947|8909.5|0
1614352620000|2021-02-26 15:17:00|8948.2|8910.7|8948.6|8911.1|8948.6|8911.1|8948.2|8910.7|0
1614352640000|2021-02-26 15:17:20|8948.9|8911.4|8948.2|8910.7|8952.1|8914.6|8948.2|8910.7|0
1614352650000|2021-02-26 15:17:30|8948.6|8911.1|8949.1|8911.6|8949.5|8912|8948.6|8911.1|0
1614352660000|2021-02-26 15:17:40|8949.2|8911.7|8945.6|8908.1|8949.6|8912.1|8945.6|8908.1|0
1614352670000|2021-02-26 15:17:50|8946.1|8908.6|8941.1|8903.6|8946.1|8908.6|8941.1|8903.6|0
1614352680000|2021-02-26 15:18:00|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|0
1614352690000|2021-02-26 15:18:10|8943.1|8905.6|8943.1|8905.6|8943.1|8905.6|8943.1|8905.6|0
1614352710000|2021-02-26 15:18:30|8940.1|8902.6|8939.6|8902.1|8940.1|8902.6|8939.6|8902.1|0
1614352720000|2021-02-26 15:18:40|8940.1|8902.6|8940.1|8902.6|8940.1|8902.6|8940.1|8902.6|0
1614352730000|2021-02-26 15:18:50|8940|8902.5|8932|8894.5|8940|8902.5|8932|8894.5|0
1614352740000|2021-02-26 15:19:00|8931.6|8894.1|8930.1|8892.6|8931.7|8894.2|8930.1|8892.6|0
1614352750000|2021-02-26 15:19:10|8930.6|8893.1|8930.6|8893.1|8931.6|8894.1|8930.6|8893.1|0
1614352760000|2021-02-26 15:19:20|8930.1|8892.6|8930.6|8893.1|8930.6|8893.1|8930|8892.5|0
1614352770000|2021-02-26 15:19:30|8930.5|8893|8928.7|8891.2|8930.5|8893|8928.7|8891.2|0
1614352780000|2021-02-26 15:19:40|8929.2|8891.7|8927.1|8889.6|8929.6|8892.1|8927|8889.5|0
1614352790000|2021-02-26 15:19:50|8927|8889.5|8927|8889.5|8927.1|8889.6|8926.1|8888.6|0
1614352800000|2021-02-26 15:20:00|8926.6|8889.1|8927.1|8889.6|8929.5|8892|8926.6|8889.1|0
1614352810000|2021-02-26 15:20:10|8927|8889.5|8920|8882.5|8927|8889.5|8919.6|8882.1|0
1614352820000|2021-02-26 15:20:20|8919.2|8881.7|8919.1|8881.6|8920|8882.5|8919.1|8881.6|0
1614352830000|2021-02-26 15:20:30|8919|8881.5|8919|8881.5|8919|8881.5|8919|8881.5|0
1614352840000|2021-02-26 15:20:40|8918.8|8881.3|8916.5|8879|8920.4|8882.9|8916.5|8879|0
1614352850000|2021-02-26 15:20:50|8916.2|8878.7|8916.6|8879.1|8917.1|8879.6|8916.2|8878.7|0
1614352860000|2021-02-26 15:21:00|8917.7|8880.2|8917.7|8880.2|8917.7|8880.2|8917.7|8880.2|0
1614352870000|2021-02-26 15:21:10|8918.1|8880.6|8918.1|8880.6|8918.1|8880.6|8918.1|8880.6|0
1614352880000|2021-02-26 15:21:20|8918|8880.5|8917.1|8879.6|8918|8880.5|8917.1|8879.6|0
1614352890000|2021-02-26 15:21:30|8920.1|8882.6|8918.4|8880.9|8920.1|8882.6|8918.4|8880.9|0
1614352900000|2021-02-26 15:21:40|8916.1|8878.6|8916.1|8878.6|8916.6|8879.1|8916.1|8878.6|0
1614352910000|2021-02-26 15:21:50|8916|8878.5|8916.5|8879|8916.5|8879|8915.2|8877.7|0
1614352920000|2021-02-26 15:22:00|8915.6|8878.1|8919.1|8881.6|8920.6|8883.1|8915.6|8878.1|0
1614352940000|2021-02-26 15:22:20|8918.6|8881.1|8919|8881.5|8919.1|8881.6|8917.6|8880.1|0
1614352950000|2021-02-26 15:22:30|8918.1|8880.6|8919|8881.5|8919|8881.5|8918.1|8880.6|0
1614352960000|2021-02-26 15:22:40|8918.2|8880.7|8918.6|8881.1|8918.6|8881.1|8918.2|8880.7|0
1614352970000|2021-02-26 15:22:50|8918.5|8881|8917|8879.5|8918.5|8881|8916.6|8879.1|0
1614352980000|2021-02-26 15:23:00|8916.1|8878.6|8915.6|8878.1|8916.5|8879|8914.1|8876.6|0
1614352990000|2021-02-26 15:23:10|8915.7|8878.2|8916.1|8878.6|8916.5|8879|8915.7|8878.2|0
1614353010000|2021-02-26 15:23:30|8916|8878.5|8915.7|8878.2|8916|8878.5|8915.7|8878.2|0
1614353020000|2021-02-26 15:23:40|8916.2|8878.7|8916.6|8879.1|8917.1|8879.6|8916.2|8878.7|0
1614353040000|2021-02-26 15:24:00|8919.1|8881.6|8918.5|8881|8919.6|8882.1|8918.5|8881|0
1614353050000|2021-02-26 15:24:10|8917.6|8880.1|8918.6|8881.1|8918.6|8881.1|8917.6|8880.1|0
1614353060000|2021-02-26 15:24:20|8918.5|8881|8918.1|8880.6|8918.5|8881|8917.6|8880.1|0
1614353070000|2021-02-26 15:24:30|8918.2|8880.7|8918.7|8881.2|8918.7|8881.2|8918.2|8880.7|0
1614353080000|2021-02-26 15:24:40|8919.6|8882.1|8919.1|8881.6|8919.6|8882.1|8919.1|8881.6|0
1614353090000|2021-02-26 15:24:50|8917.1|8879.6|8917.1|8879.6|8917.2|8879.7|8917.1|8879.6|0
1614353100000|2021-02-26 15:25:00|8917.2|8879.7|8917.1|8879.6|8918|8880.5|8917.1|8879.6|0
1614353110000|2021-02-26 15:25:10|8916.1|8878.6|8914.6|8877.1|8916.1|8878.6|8914.6|8877.1|0
1614353120000|2021-02-26 15:25:20|8914.7|8877.2|8914.1|8876.6|8915.6|8878.1|8914.1|8876.6|0
1614353130000|2021-02-26 15:25:30|8915.1|8877.6|8915.1|8877.6|8915.1|8877.6|8915.1|8877.6|0
1614353140000|2021-02-26 15:25:40|8915.2|8877.7|8919.1|8881.6|8919.1|8881.6|8915.2|8877.7|0
1614353150000|2021-02-26 15:25:50|8925.1|8887.6|8924|8886.5|8925.1|8887.6|8924|8886.5|0
1614353160000|2021-02-26 15:26:00|8923.6|8886.1|8924.1|8886.6|8924.1|8886.6|8923.2|8885.7|0
1614353170000|2021-02-26 15:26:10|8924.2|8886.7|8925.1|8887.6|8926.1|8888.6|8923.7|8886.2|0
1614353180000|2021-02-26 15:26:20|8925.2|8887.7|8925.1|8887.6|8926.1|8888.6|8925.1|8887.6|0
1614353190000|2021-02-26 15:26:30|8925.3|8887.8|8924.7|8887.2|8928.1|8890.6|8924.2|8886.7|0
1614353200000|2021-02-26 15:26:40|8925|8887.5|8929.6|8892.1|8930.1|8892.6|8924.6|8887.1|0
1614353210000|2021-02-26 15:26:50|8929.1|8891.6|8929|8891.5|8929.1|8891.6|8928.2|8890.7|0
1614353220000|2021-02-26 15:27:00|8928.6|8891.1|8925.1|8887.6|8928.6|8891.1|8924.7|8887.2|0
1614353230000|2021-02-26 15:27:10|8924.6|8887.1|8925.1|8887.6|8925.1|8887.6|8924.6|8887.1|0
1614353240000|2021-02-26 15:27:20|8922.1|8884.6|8920.1|8882.6|8922.1|8884.6|8917.1|8879.6|0
1614353250000|2021-02-26 15:27:30|8919.9|8882.4|8918.1|8880.6|8919.9|8882.4|8918.1|8880.6|0
1614353260000|2021-02-26 15:27:40|8916.7|8879.2|8915.6|8878.1|8916.7|8879.2|8915.6|8878.1|0
1614353270000|2021-02-26 15:27:50|8915.5|8878|8914.1|8876.6|8915.5|8878|8914.1|8876.6|0
1614353300000|2021-02-26 15:28:20|8914.2|8876.7|8914.2|8876.7|8915.1|8877.6|8914.2|8876.7|0
1614353310000|2021-02-26 15:28:30|8914.6|8877.1|8914.1|8876.6|8914.6|8877.1|8914.1|8876.6|0
1614353330000|2021-02-26 15:28:50|8915.1|8877.6|8915.2|8877.7|8915.2|8877.7|8915.1|8877.6|0
1614353340000|2021-02-26 15:29:00|8916.1|8878.6|8919.6|8882.1|8919.6|8882.1|8916.1|8878.6|0
1614353350000|2021-02-26 15:29:10|8922.6|8885.1|8920.6|8883.1|8922.6|8885.1|8919.1|8881.6|0
1614353360000|2021-02-26 15:29:20|8921.6|8884.1|8921.6|8884.1|8924.1|8886.6|8921.6|8884.1|0
1614353370000|2021-02-26 15:29:30|8921.7|8884.2|8925.2|8887.7|8925.2|8887.7|8921.7|8884.2|0
1614353380000|2021-02-26 15:29:40|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|0
1614353400000|2021-02-26 15:30:00|8923.7|8886.2|8913.2|8875.7|8923.7|8886.2|8907.6|8870.1|0
1614353410000|2021-02-26 15:30:10|8914|8876.5|8914.7|8877.2|8915.6|8878.1|8913.1|8875.6|0
1614353420000|2021-02-26 15:30:20|8915.3|8877.8|8920.2|8882.7|8920.2|8882.7|8915.3|8877.8|0
1614353430000|2021-02-26 15:30:30|8920.6|8883.1|8922.1|8884.6|8922.1|8884.6|8919.8|8882.3|0
1614353440000|2021-02-26 15:30:40|8922.6|8885.1|8927.7|8890.2|8929.1|8891.6|8922.6|8885.1|0
1614353450000|2021-02-26 15:30:50|8928.2|8890.7|8930.6|8893.1|8930.6|8893.1|8928.2|8890.7|0
1614353460000|2021-02-26 15:31:00|8930.1|8892.6|8924.1|8886.6|8930.1|8892.6|8922.6|8885.1|0
1614353470000|2021-02-26 15:31:10|8923.6|8886.1|8923.6|8886.1|8923.6|8886.1|8923.6|8886.1|0
1614353480000|2021-02-26 15:31:20|8924.1|8886.6|8924.1|8886.6|8924.1|8886.6|8924.1|8886.6|0
1614353500000|2021-02-26 15:31:40|8924.2|8886.7|8924.6|8887.1|8924.6|8887.1|8924.2|8886.7|0
1614353510000|2021-02-26 15:31:50|8924.1|8886.6|8923.3|8885.8|8924.6|8887.1|8923.1|8885.6|0
1614353520000|2021-02-26 15:32:00|8924.6|8887.1|8923.1|8885.6|8926|8888.5|8923.1|8885.6|0
1614353530000|2021-02-26 15:32:10|8923.2|8885.7|8922.6|8885.1|8923.6|8886.1|8922.6|8885.1|0
1614353560000|2021-02-26 15:32:40|8925.1|8887.6|8928.1|8890.6|8928.1|8890.6|8925.1|8887.6|0
1614353570000|2021-02-26 15:32:50|8928.3|8890.8|8930.6|8893.1|8930.6|8893.1|8928.3|8890.8|0
1614353580000|2021-02-26 15:33:00|8930.1|8892.6|8929.8|8892.3|8930.1|8892.6|8929.5|8892|0
1614353590000|2021-02-26 15:33:10|8927.1|8889.6|8927.1|8889.6|8927.1|8889.6|8927.1|8889.6|0
1614353600000|2021-02-26 15:33:20|8927.3|8889.8|8928.6|8891.1|8928.6|8891.1|8927.3|8889.8|0
1614353620000|2021-02-26 15:33:40|8928.5|8891|8927.6|8890.1|8928.5|8891|8927.6|8890.1|0
1614353630000|2021-02-26 15:33:50|8927.7|8890.2|8930.6|8893.1|8931.6|8894.1|8927.7|8890.2|0
1614353640000|2021-02-26 15:34:00|8931.1|8893.6|8931.6|8894.1|8931.6|8894.1|8931.1|8893.6|0
1614353660000|2021-02-26 15:34:20|8932.1|8894.6|8931.1|8893.6|8932.1|8894.6|8931.1|8893.6|0
1614353680000|2021-02-26 15:34:40|8931.6|8894.1|8932.6|8895.1|8933.6|8896.1|8931.6|8894.1|0
1614353690000|2021-02-26 15:34:50|8929.1|8891.6|8929.6|8892.1|8929.6|8892.1|8929.1|8891.6|0
1614353700000|2021-02-26 15:35:00|8930.6|8893.1|8936.1|8898.6|8936.1|8898.6|8929.1|8891.6|0
1614353710000|2021-02-26 15:35:10|8935.1|8897.6|8932.6|8895.1|8935.1|8897.6|8932.6|8895.1|0
1614353720000|2021-02-26 15:35:20|8937.6|8900.1|8937.1|8899.6|8938.1|8900.6|8937.1|8899.6|0
1614353730000|2021-02-26 15:35:30|8937.2|8899.7|8935.1|8897.6|8937.6|8900.1|8935.1|8897.6|0
1614353740000|2021-02-26 15:35:40|8935.6|8898.1|8936.1|8898.6|8937.4|8899.9|8935.6|8898.1|0
1614353750000|2021-02-26 15:35:50|8936.2|8898.7|8937.6|8900.1|8938.1|8900.6|8936.2|8898.7|0
1614353760000|2021-02-26 15:36:00|8936.1|8898.6|8931.7|8894.2|8936.1|8898.6|8927.1|8889.6|0
1614353770000|2021-02-26 15:36:10|8932.1|8894.6|8932.1|8894.6|8932.1|8894.6|8932.1|8894.6|0
1614353780000|2021-02-26 15:36:20|8932.2|8894.7|8935.6|8898.1|8935.6|8898.1|8932.2|8894.7|0
1614353790000|2021-02-26 15:36:30|8932.6|8895.1|8933.1|8895.6|8933.1|8895.6|8932.6|8895.1|0
1614353800000|2021-02-26 15:36:40|8932.6|8895.1|8927.6|8890.1|8932.6|8895.1|8927.6|8890.1|0
1614353810000|2021-02-26 15:36:50|8927.5|8890|8924.2|8886.7|8927.6|8890.1|8924.1|8886.6|0
1614353820000|2021-02-26 15:37:00|8924.6|8887.1|8924.2|8886.7|8924.6|8887.1|8924.1|8886.6|0
1614353830000|2021-02-26 15:37:10|8924.6|8887.1|8924.6|8887.1|8924.6|8887.1|8924.6|8887.1|0
1614353840000|2021-02-26 15:37:20|8924.7|8887.2|8926.1|8888.6|8927.1|8889.6|8924.7|8887.2|0
1614353850000|2021-02-26 15:37:30|8926.3|8888.8|8928.6|8891.1|8928.6|8891.1|8926.3|8888.8|0
1614353860000|2021-02-26 15:37:40|8929.6|8892.1|8928.6|8891.1|8929.6|8892.1|8928.6|8891.1|0
1614353870000|2021-02-26 15:37:50|8928.8|8891.3|8931.6|8894.1|8931.6|8894.1|8928.8|8891.3|0
1614353880000|2021-02-26 15:38:00|8931.8|8894.3|8934.1|8896.6|8934.1|8896.6|8931.8|8894.3|0
1614353890000|2021-02-26 15:38:10|8934.3|8896.8|8937.6|8900.1|8937.6|8900.1|8934.3|8896.8|0
1614353900000|2021-02-26 15:38:20|8938.1|8900.6|8939.1|8901.6|8939.6|8902.1|8938.1|8900.6|0
1614353910000|2021-02-26 15:38:30|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|0
1614353920000|2021-02-26 15:38:40|8939.8|8902.3|8942.1|8904.6|8942.1|8904.6|8939.8|8902.3|0
1614353930000|2021-02-26 15:38:50|8942.2|8904.7|8942.2|8904.7|8942.2|8904.7|8942.2|8904.7|0
1614353940000|2021-02-26 15:39:00|8942.6|8905.1|8944.4|8906.9|8944.4|8906.9|8942.6|8905.1|0
1614353950000|2021-02-26 15:39:10|8947.1|8909.6|8951.1|8913.6|8951.1|8913.6|8947.1|8909.6|0
1614353960000|2021-02-26 15:39:20|8951|8913.5|8951.6|8914.1|8951.9|8914.4|8949.1|8911.6|0
1614353970000|2021-02-26 15:39:30|8951.1|8913.6|8954.1|8916.6|8954.1|8916.6|8950.6|8913.1|0
1614353980000|2021-02-26 15:39:40|8955.1|8917.6|8954.6|8917.1|8955.1|8917.6|8953.6|8916.1|0
1614353990000|2021-02-26 15:39:50|8956.1|8918.6|8958.2|8920.7|8959.1|8921.6|8956.1|8918.6|0
1614354000000|2021-02-26 15:40:00|8959.1|8921.6|8959.1|8921.6|8959.6|8922.1|8959.1|8921.6|0
1614354010000|2021-02-26 15:40:10|8958.9|8921.4|8958.6|8921.1|8958.9|8921.4|8955.2|8917.7|0
1614354020000|2021-02-26 15:40:20|8958.7|8921.2|8962.1|8924.6|8962.1|8924.6|8958.7|8921.2|0
1614354030000|2021-02-26 15:40:30|8961.6|8924.1|8961.6|8924.1|8963.6|8926.1|8960.6|8923.1|0
1614354040000|2021-02-26 15:40:40|8962.1|8924.6|8961.6|8924.1|8962.1|8924.6|8957.2|8919.7|0
1614354050000|2021-02-26 15:40:50|8961.7|8924.2|8960.1|8922.6|8961.7|8924.2|8960.1|8922.6|0
1614354060000|2021-02-26 15:41:00|8956.7|8919.2|8959.1|8921.6|8959.1|8921.6|8956.6|8919.1|0
1614354070000|2021-02-26 15:41:10|8959.6|8922.1|8959.1|8921.6|8959.6|8922.1|8959.1|8921.6|0
1614354080000|2021-02-26 15:41:20|8960.6|8923.1|8962.1|8924.6|8962.5|8925|8960.6|8923.1|0
1614354090000|2021-02-26 15:41:30|8961.6|8924.1|8961.6|8924.1|8962.1|8924.6|8961.6|8924.1|0
1614354100000|2021-02-26 15:41:40|8961.2|8923.7|8960.6|8923.1|8961.7|8924.2|8960.1|8922.6|0
1614354110000|2021-02-26 15:41:50|8961.6|8924.1|8953.1|8915.6|8961.6|8924.1|8952.6|8915.1|0
1614354120000|2021-02-26 15:42:00|8952.6|8915.1|8954.1|8916.6|8954.6|8917.1|8952.6|8915.1|0
1614354140000|2021-02-26 15:42:20|8953.6|8916.1|8954.6|8917.1|8954.6|8917.1|8953.6|8916.1|0
1614354150000|2021-02-26 15:42:30|8953.6|8916.1|8950.1|8912.6|8953.6|8916.1|8948.6|8911.1|0
1614354160000|2021-02-26 15:42:40|8950.6|8913.1|8953.1|8915.6|8953.6|8916.1|8950.6|8913.1|0
1614354190000|2021-02-26 15:43:10|8952.6|8915.1|8957.1|8919.6|8957.1|8919.6|8952.6|8915.1|0
1614354200000|2021-02-26 15:43:20|8958.1|8920.6|8956.2|8918.7|8959.1|8921.6|8956.1|8918.6|0
1614354210000|2021-02-26 15:43:30|8956.6|8919.1|8959.6|8922.1|8959.6|8922.1|8956.6|8919.1|0
1614354220000|2021-02-26 15:43:40|8961.1|8923.6|8961.1|8923.6|8961.1|8923.6|8960.6|8923.1|0
1614354230000|2021-02-26 15:43:50|8960.6|8923.1|8954.6|8917.1|8960.6|8923.1|8954.6|8917.1|0
1614354240000|2021-02-26 15:44:00|8955.1|8917.6|8951.6|8914.1|8955.1|8917.6|8950.6|8913.1|0
1614354250000|2021-02-26 15:44:10|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|0
1614354260000|2021-02-26 15:44:20|8950.6|8913.1|8952.1|8914.6|8952.1|8914.6|8950.6|8913.1|0
1614354280000|2021-02-26 15:44:40|8951.6|8914.1|8951.6|8914.1|8951.6|8914.1|8951.6|8914.1|0
1614354300000|2021-02-26 15:45:00|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|0
1614354320000|2021-02-26 15:45:20|8951.6|8914.1|8947.1|8909.6|8951.6|8914.1|8946.6|8909.1|0
1614354330000|2021-02-26 15:45:30|8947.4|8909.9|8949.1|8911.6|8949.1|8911.6|8947.4|8909.9|0
1614354350000|2021-02-26 15:45:50|8948.6|8911.1|8947.1|8909.6|8948.6|8911.1|8946.6|8909.1|0
1614354360000|2021-02-26 15:46:00|8947.2|8909.7|8948.2|8910.7|8948.2|8910.7|8947.2|8909.7|0
1614354370000|2021-02-26 15:46:10|8948.6|8911.1|8952.2|8914.7|8952.2|8914.7|8948.6|8911.1|0
1614354380000|2021-02-26 15:46:20|8953.1|8915.6|8953.6|8916.1|8953.6|8916.1|8953.1|8915.6|0
1614354390000|2021-02-26 15:46:30|8954|8916.5|8956.2|8918.7|8956.2|8918.7|8954|8916.5|0
1614354400000|2021-02-26 15:46:40|8957.1|8919.6|8956.6|8919.1|8957.1|8919.6|8956.6|8919.1|0
1614354410000|2021-02-26 15:46:50|8957.1|8919.6|8957.1|8919.6|8957.1|8919.6|8957.1|8919.6|0
1614354420000|2021-02-26 15:47:00|8956.1|8918.6|8956.7|8919.2|8957.6|8920.1|8956.1|8918.6|0
1614354430000|2021-02-26 15:47:10|8957.6|8920.1|8952.6|8915.1|8957.6|8920.1|8952.6|8915.1|0
1614354440000|2021-02-26 15:47:20|8952.4|8914.9|8949.6|8912.1|8952.4|8914.9|8949.6|8912.1|0
1614354450000|2021-02-26 15:47:30|8949.1|8911.6|8943.6|8906.1|8949.1|8911.6|8943.6|8906.1|0
1614354460000|2021-02-26 15:47:40|8943.9|8906.4|8944.1|8906.6|8944.1|8906.6|8943.9|8906.4|0
1614354470000|2021-02-26 15:47:50|8943.6|8906.1|8943.6|8906.1|8945.5|8908|8943.6|8906.1|0
1614354480000|2021-02-26 15:48:00|8943.7|8906.2|8940.7|8903.2|8944.6|8907.1|8940.7|8903.2|0
1614354490000|2021-02-26 15:48:10|8941.1|8903.6|8941.6|8904.1|8942.1|8904.6|8941.1|8903.6|0
1614354500000|2021-02-26 15:48:20|8942.1|8904.6|8945.5|8908|8945.5|8908|8942.1|8904.6|0
1614354510000|2021-02-26 15:48:30|8944.1|8906.6|8944.1|8906.6|8944.1|8906.6|8944.1|8906.6|0
1614354520000|2021-02-26 15:48:40|8944.2|8906.7|8941.2|8903.7|8944.2|8906.7|8939.1|8901.6|0
1614354530000|2021-02-26 15:48:50|8941.6|8904.1|8941.1|8903.6|8941.6|8904.1|8941.1|8903.6|0
1614354540000|2021-02-26 15:49:00|8940.1|8902.6|8937.6|8900.1|8940.1|8902.6|8937.1|8899.6|0
1614354550000|2021-02-26 15:49:10|8937.9|8900.4|8941.1|8903.6|8941.1|8903.6|8937.9|8900.4|0
1614354560000|2021-02-26 15:49:20|8940.6|8903.1|8940.1|8902.6|8940.6|8903.1|8940.1|8902.6|0
1614354570000|2021-02-26 15:49:30|8939.6|8902.1|8939.6|8902.1|8939.6|8902.1|8939.6|8902.1|0
1614354580000|2021-02-26 15:49:40|8939.1|8901.6|8939.6|8902.1|8939.6|8902.1|8939.1|8901.6|0
1614354590000|2021-02-26 15:49:50|8936.1|8898.6|8936.1|8898.6|8936.1|8898.6|8936.1|8898.6|0
1614354610000|2021-02-26 15:50:10|8935.6|8898.1|8931.1|8893.6|8935.6|8898.1|8931.1|8893.6|0
1614354620000|2021-02-26 15:50:20|8930.6|8893.1|8928.6|8891.1|8930.6|8893.1|8927.6|8890.1|0
1614354630000|2021-02-26 15:50:30|8928.7|8891.2|8928.1|8890.6|8929.1|8891.6|8927.6|8890.1|0
1614354640000|2021-02-26 15:50:40|8928.2|8890.7|8932.1|8894.6|8932.1|8894.6|8928.2|8890.7|0
1614354650000|2021-02-26 15:50:50|8931.1|8893.6|8931.1|8893.6|8931.1|8893.6|8931.1|8893.6|0
1614354660000|2021-02-26 15:51:00|8932.1|8894.6|8932.1|8894.6|8932.1|8894.6|8932.1|8894.6|0
1614354670000|2021-02-26 15:51:10|8933.1|8895.6|8937.1|8899.6|8937.1|8899.6|8933.1|8895.6|0
1614354690000|2021-02-26 15:51:30|8936.7|8899.2|8929.6|8892.1|8936.7|8899.2|8929.6|8892.1|0
1614354700000|2021-02-26 15:51:40|8928.6|8891.1|8928.6|8891.1|8928.6|8891.1|8928.6|8891.1|0
1614354710000|2021-02-26 15:51:50|8928.1|8890.6|8926.1|8888.6|8928.1|8890.6|8924.6|8887.1|0
1614354720000|2021-02-26 15:52:00|8926.2|8888.7|8929.3|8891.8|8929.3|8891.8|8926.1|8888.6|0
1614354730000|2021-02-26 15:52:10|8931.1|8893.6|8931.6|8894.1|8931.6|8894.1|8929.6|8892.1|0
1614354740000|2021-02-26 15:52:20|8931.7|8894.2|8934.1|8896.6|8934.6|8897.1|8930.1|8892.6|0
1614354750000|2021-02-26 15:52:30|8933.6|8896.1|8936.6|8899.1|8936.6|8899.1|8933.1|8895.6|0
1614354760000|2021-02-26 15:52:40|8936.1|8898.6|8939.6|8902.1|8939.6|8902.1|8936.1|8898.6|0
1614354780000|2021-02-26 15:53:00|8940.1|8902.6|8939.6|8902.1|8940.1|8902.6|8937.6|8900.1|0
1614354790000|2021-02-26 15:53:10|8939.2|8901.7|8939.1|8901.6|8939.6|8902.1|8939.1|8901.6|0
1614354800000|2021-02-26 15:53:20|8941.9|8904.4|8944.1|8906.6|8944.6|8907.1|8941.9|8904.4|0
1614354810000|2021-02-26 15:53:30|8943.6|8906.1|8946.1|8908.6|8946.1|8908.6|8943.6|8906.1|0
1614354820000|2021-02-26 15:53:40|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|0
1614354830000|2021-02-26 15:53:50|8945.4|8907.9|8942.1|8904.6|8945.4|8907.9|8940.6|8903.1|0
1614354840000|2021-02-26 15:54:00|8941.6|8904.1|8940.6|8903.1|8941.6|8904.1|8939.6|8902.1|0
1614354850000|2021-02-26 15:54:10|8940.5|8903|8939.6|8902.1|8940.5|8903|8939.6|8902.1|0
1614354860000|2021-02-26 15:54:20|8934.6|8897.1|8933.1|8895.6|8936|8898.5|8933.1|8895.6|0
1614354870000|2021-02-26 15:54:30|8932.6|8895.1|8934.6|8897.1|8934.6|8897.1|8932.6|8895.1|0
1614354880000|2021-02-26 15:54:40|8933.6|8896.1|8933.1|8895.6|8933.6|8896.1|8933.1|8895.6|0
1614354890000|2021-02-26 15:54:50|8933.2|8895.7|8933.6|8896.1|8933.6|8896.1|8933.2|8895.7|0
1614354900000|2021-02-26 15:55:00|8933.5|8896|8933.5|8896|8933.5|8896|8933.5|8896|0
1614354910000|2021-02-26 15:55:10|8932.6|8895.1|8936.1|8898.6|8936.1|8898.6|8932.6|8895.1|0
1614354920000|2021-02-26 15:55:20|8936.2|8898.7|8936.6|8899.1|8936.6|8899.1|8936.2|8898.7|0
1614354930000|2021-02-26 15:55:30|8936.7|8899.2|8939.1|8901.6|8939.6|8902.1|8936.7|8899.2|0
1614354940000|2021-02-26 15:55:40|8938.6|8901.1|8938.1|8900.6|8938.6|8901.1|8938.1|8900.6|0
1614354950000|2021-02-26 15:55:50|8938.2|8900.7|8938.1|8900.6|8938.6|8901.1|8938.1|8900.6|0
1614354960000|2021-02-26 15:56:00|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|0
1614354980000|2021-02-26 15:56:20|8934.1|8896.6|8931.6|8894.1|8934.1|8896.6|8931.1|8893.6|0
1614354990000|2021-02-26 15:56:30|8931.1|8893.6|8933.1|8895.6|8933.1|8895.6|8930.1|8892.6|0
1614355000000|2021-02-26 15:56:40|8934.1|8896.6|8938.1|8900.6|8938.1|8900.6|8934.1|8896.6|0
1614355010000|2021-02-26 15:56:50|8938.2|8900.7|8943.1|8905.6|8943.1|8905.6|8938.2|8900.7|0
1614355040000|2021-02-26 15:57:20|8943.4|8905.9|8948.6|8911.1|8949.1|8911.6|8943.4|8905.9|0
1614355050000|2021-02-26 15:57:30|8948.1|8910.6|8946.1|8908.6|8949.1|8911.6|8945.7|8908.2|0
1614355060000|2021-02-26 15:57:40|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|0
1614355070000|2021-02-26 15:57:50|8946.1|8908.6|8945.6|8908.1|8946.1|8908.6|8945.6|8908.1|0
1614355080000|2021-02-26 15:58:00|8945.1|8907.6|8948.6|8911.1|8948.6|8911.1|8944.6|8907.1|0
1614355100000|2021-02-26 15:58:20|8948.7|8911.2|8949.6|8912.1|8949.6|8912.1|8948.7|8911.2|0
1614355110000|2021-02-26 15:58:30|8949.7|8912.2|8948.6|8911.1|8950.1|8912.6|8948.6|8911.1|0
1614355120000|2021-02-26 15:58:40|8946.6|8909.1|8944.6|8907.1|8946.6|8909.1|8944.6|8907.1|0
1614355130000|2021-02-26 15:58:50|8944.2|8906.7|8944.2|8906.7|8944.2|8906.7|8944.2|8906.7|0
1614355140000|2021-02-26 15:59:00|8944.6|8907.1|8948.1|8910.6|8948.1|8910.6|8944.6|8907.1|0
1614355150000|2021-02-26 15:59:10|8947.6|8910.1|8947.6|8910.1|8947.6|8910.1|8947.6|8910.1|0
1614355160000|2021-02-26 15:59:20|8947.2|8909.7|8947.6|8910.1|8947.6|8910.1|8947.2|8909.7|0
1614355190000|2021-02-26 15:59:50|8948.1|8910.6|8944.2|8906.7|8948.1|8910.6|8944.2|8906.7|0
1614355200000|2021-02-26 16:00:00|8944.6|8907.1|8944.1|8906.6|8944.8|8907.3|8943.6|8906.1|0
1614355240000|2021-02-26 16:00:40|8943.7|8906.2|8937.1|8899.6|8943.7|8906.2|8935.1|8897.6|0
1614355250000|2021-02-26 16:00:50|8939.6|8902.1|8937.6|8900.1|8940.1|8902.6|8937.6|8900.1|0
1614355260000|2021-02-26 16:01:00|8937.5|8900|8935.6|8898.1|8937.5|8900|8935.6|8898.1|0
1614355270000|2021-02-26 16:01:10|8935.1|8897.6|8935.1|8897.6|8935.1|8897.6|8935.1|8897.6|0
1614355280000|2021-02-26 16:01:20|8935.2|8897.7|8932.1|8894.6|8935.6|8898.1|8931.6|8894.1|0
1614355300000|2021-02-26 16:01:40|8932.4|8894.9|8934.6|8897.1|8934.6|8897.1|8932.4|8894.9|0
1614355310000|2021-02-26 16:01:50|8934.7|8897.2|8934.6|8897.1|8935.1|8897.6|8934.6|8897.1|0
1614355320000|2021-02-26 16:02:00|8934.7|8897.2|8935.1|8897.6|8935.1|8897.6|8934.7|8897.2|0
1614355330000|2021-02-26 16:02:10|8935.2|8897.7|8935.2|8897.7|8935.6|8898.1|8935.1|8897.6|0
1614355340000|2021-02-26 16:02:20|8935.6|8898.1|8938.7|8901.2|8938.7|8901.2|8935.2|8897.7|0
1614355350000|2021-02-26 16:02:30|8939.1|8901.6|8939.1|8901.6|8939.1|8901.6|8939.1|8901.6|0
1614355360000|2021-02-26 16:02:40|8939.5|8902|8942.6|8905.1|8943.1|8905.6|8939.5|8902|0
1614355370000|2021-02-26 16:02:50|8942.2|8904.7|8942.3|8904.8|8942.3|8904.8|8942.2|8904.7|0
1614355380000|2021-02-26 16:03:00|8943.1|8905.6|8942.6|8905.1|8943.1|8905.6|8942.6|8905.1|0
1614355400000|2021-02-26 16:03:20|8942.3|8904.8|8939.6|8902.1|8942.3|8904.8|8938.8|8901.3|0
1614355410000|2021-02-26 16:03:30|8939.1|8901.6|8940.3|8902.8|8941.5|8904|8939.1|8901.6|0
1614355420000|2021-02-26 16:03:40|8941.1|8903.6|8943|8905.5|8943.1|8905.6|8941.1|8903.6|0
1614355430000|2021-02-26 16:03:50|8941.6|8904.1|8939.3|8901.8|8941.6|8904.1|8939.1|8901.6|0
1614355440000|2021-02-26 16:04:00|8940.1|8902.6|8938.9|8901.4|8940.1|8902.6|8938.6|8901.1|0
1614355450000|2021-02-26 16:04:10|8941.1|8903.6|8941.1|8903.6|8941.1|8903.6|8941.1|8903.6|0
1614355470000|2021-02-26 16:04:30|8941.2|8903.7|8941.6|8904.1|8941.6|8904.1|8941.2|8903.7|0
1614355490000|2021-02-26 16:04:50|8942.1|8904.6|8941.1|8903.6|8942.1|8904.6|8941.1|8903.6|0
1614355500000|2021-02-26 16:05:00|8940.6|8903.1|8939.1|8901.6|8940.6|8903.1|8939.1|8901.6|0
1614355510000|2021-02-26 16:05:10|8939.2|8901.7|8941.9|8904.4|8941.9|8904.4|8939.2|8901.7|0
1614355520000|2021-02-26 16:05:20|8940.1|8902.6|8939.6|8902.1|8940.1|8902.6|8939.6|8902.1|0
1614355530000|2021-02-26 16:05:30|8941.6|8904.1|8942.6|8905.1|8942.6|8905.1|8941.6|8904.1|0
1614355540000|2021-02-26 16:05:40|8942.1|8904.6|8942.1|8904.6|8942.1|8904.6|8942.1|8904.6|0
1614355550000|2021-02-26 16:05:50|8941.6|8904.1|8941.6|8904.1|8941.6|8904.1|8941.6|8904.1|0
1614355560000|2021-02-26 16:06:00|8941.1|8903.6|8941.1|8903.6|8941.1|8903.6|8941.1|8903.6|0
1614355570000|2021-02-26 16:06:10|8941.3|8903.8|8947.6|8910.1|8947.6|8910.1|8941.3|8903.8|0
1614355590000|2021-02-26 16:06:30|8947.7|8910.2|8947.6|8910.1|8948.1|8910.6|8947.6|8910.1|0
1614355610000|2021-02-26 16:06:50|8948|8910.5|8950.1|8912.6|8951.1|8913.6|8948|8910.5|0
1614355620000|2021-02-26 16:07:00|8949.6|8912.1|8948.9|8911.4|8949.6|8912.1|8948.6|8911.1|0
1614355630000|2021-02-26 16:07:10|8950.6|8913.1|8950.1|8912.6|8950.6|8913.1|8950.1|8912.6|0
1614355690000|2021-02-26 16:08:10|8949.7|8912.2|8949.7|8912.2|8949.7|8912.2|8949.7|8912.2|0
1614355710000|2021-02-26 16:08:30|8949.5|8912|8948.2|8910.7|8949.5|8912|8948.2|8910.7|0
1614355720000|2021-02-26 16:08:40|8948.1|8910.6|8947.2|8909.7|8948.1|8910.6|8947.2|8909.7|0
1614355740000|2021-02-26 16:09:00|8946.7|8909.2|8942.7|8905.2|8946.7|8909.2|8942.7|8905.2|0
1614355750000|2021-02-26 16:09:10|8942.6|8905.1|8941.5|8904|8942.6|8905.1|8941.5|8904|0
1614355760000|2021-02-26 16:09:20|8940.8|8903.3|8941.7|8904.2|8941.7|8904.2|8940.8|8903.3|0
1614355780000|2021-02-26 16:09:40|8942.2|8904.7|8941.7|8904.2|8942.2|8904.7|8941.7|8904.2|0
1614355800000|2021-02-26 16:10:00|8942.3|8904.8|8942.3|8904.8|8942.3|8904.8|8942.3|8904.8|0
1614355810000|2021-02-26 16:10:10|8943.1|8905.6|8942.7|8905.2|8943.1|8905.6|8942.7|8905.2|0
1614355900000|2021-02-26 16:11:40|8942.5|8905|8933.2|8895.7|8942.5|8905|8933.2|8895.7|0
1614355910000|2021-02-26 16:11:50|8932.9|8895.4|8934.7|8897.2|8935.3|8897.8|8931.2|8893.7|0
1614355920000|2021-02-26 16:12:00|8935.1|8897.6|8940.7|8903.2|8941.2|8903.7|8935.1|8897.6|0
1614355940000|2021-02-26 16:12:20|8937.8|8900.3|8933.7|8896.2|8937.8|8900.3|8933.7|8896.2|0
1614355950000|2021-02-26 16:12:30|8932.7|8895.2|8931.7|8894.2|8932.7|8895.2|8931.7|8894.2|0
1614355970000|2021-02-26 16:12:50|8931.4|8893.9|8931.3|8893.8|8931.4|8893.9|8931.3|8893.8|0
1614355980000|2021-02-26 16:13:00|8928.7|8891.2|8927.7|8890.2|8928.7|8891.2|8926.1|8888.6|0
1614355990000|2021-02-26 16:13:10|8926.7|8889.2|8927.4|8889.9|8927.4|8889.9|8926.7|8889.2|0
1614356010000|2021-02-26 16:13:30|8929.2|8891.7|8927.7|8890.2|8929.2|8891.7|8927.2|8889.7|0
1614356020000|2021-02-26 16:13:40|8927.6|8890.1|8927.2|8889.7|8927.6|8890.1|8927.2|8889.7|0
1614356030000|2021-02-26 16:13:50|8927.1|8889.6|8925.2|8887.7|8927.1|8889.6|8925.2|8887.7|0
1614356040000|2021-02-26 16:14:00|8924.7|8887.2|8924.5|8887|8924.7|8887.2|8924.5|8887|0
1614356050000|2021-02-26 16:14:10|8923.7|8886.2|8923.2|8885.7|8923.7|8886.2|8923.2|8885.7|0
1614356060000|2021-02-26 16:14:20|8924.2|8886.7|8924.7|8887.2|8924.7|8887.2|8924.2|8886.7|0
1614356070000|2021-02-26 16:14:30|8928.7|8891.2|8926.7|8889.2|8928.7|8891.2|8926.6|8889.1|0
1614356090000|2021-02-26 16:14:50|8928.2|8890.7|8928.3|8890.8|8928.3|8890.8|8928.2|8890.7|0
1614356100000|2021-02-26 16:15:00|8929.2|8891.7|8933.2|8895.7|8933.2|8895.7|8929.2|8891.7|0
1614356110000|2021-02-26 16:15:10|8933.7|8896.2|8934.7|8897.2|8934.7|8897.2|8933.7|8896.2|0
1614356140000|2021-02-26 16:15:40|8935.2|8897.7|8937.2|8899.7|8937.6|8900.1|8935.2|8897.7|0
1614356150000|2021-02-26 16:15:50|8938.2|8900.7|8936.2|8898.7|8939.2|8901.7|8936.2|8898.7|0
1614356160000|2021-02-26 16:16:00|8936.1|8898.6|8935.2|8897.7|8936.1|8898.6|8935.2|8897.7|0
1614356190000|2021-02-26 16:16:30|8935.7|8898.2|8939.1|8901.6|8939.1|8901.6|8935.7|8898.2|0
1614356200000|2021-02-26 16:16:40|8938.7|8901.2|8939.2|8901.7|8939.2|8901.7|8938.7|8901.2|0
1614356210000|2021-02-26 16:16:50|8939.1|8901.6|8938.7|8901.2|8939.1|8901.6|8938.7|8901.2|0
1614356220000|2021-02-26 16:17:00|8938.6|8901.1|8937.6|8900.1|8938.6|8901.1|8937.6|8900.1|0
1614356230000|2021-02-26 16:17:10|8937.1|8899.6|8937.2|8899.7|8937.7|8900.2|8936.7|8899.2|0
1614356240000|2021-02-26 16:17:20|8937.7|8900.2|8939.7|8902.2|8939.7|8902.2|8937.7|8900.2|0
1614356260000|2021-02-26 16:17:40|8940.1|8902.6|8943.7|8906.2|8943.7|8906.2|8940.1|8902.6|0
1614356280000|2021-02-26 16:18:00|8946.7|8909.2|8949.7|8912.2|8949.7|8912.2|8946.7|8909.2|0
1614356290000|2021-02-26 16:18:10|8949.6|8912.1|8948.2|8910.7|8949.6|8912.1|8948.2|8910.7|0
1614356300000|2021-02-26 16:18:20|8948.7|8911.2|8948.7|8911.2|8948.7|8911.2|8948.7|8911.2|0
1614356310000|2021-02-26 16:18:30|8949.2|8911.7|8949.2|8911.7|8949.2|8911.7|8949.2|8911.7|0
1614356320000|2021-02-26 16:18:40|8949.7|8912.2|8949.7|8912.2|8949.7|8912.2|8949.2|8911.7|0
1614356330000|2021-02-26 16:18:50|8949.5|8912|8948.2|8910.7|8949.5|8912|8948.2|8910.7|0
1614356340000|2021-02-26 16:19:00|8948.7|8911.2|8947.6|8910.1|8948.7|8911.2|8947.6|8910.1|0
1614356350000|2021-02-26 16:19:10|8945.2|8907.7|8944.7|8907.2|8945.6|8908.1|8943.7|8906.2|0
1614356360000|2021-02-26 16:19:20|8944.6|8907.1|8943.2|8905.7|8944.6|8907.1|8943.2|8905.7|0
1614356370000|2021-02-26 16:19:30|8943.7|8906.2|8943.7|8906.2|8943.7|8906.2|8943.7|8906.2|0
1614356390000|2021-02-26 16:19:50|8943.8|8906.3|8945.2|8907.7|8945.7|8908.2|8943.8|8906.3|0
1614356400000|2021-02-26 16:20:00|8945.7|8908.2|8946.2|8908.7|8946.2|8908.7|8945.7|8908.2|0
1614356410000|2021-02-26 16:20:10|8946.1|8908.6|8946.7|8909.2|8946.7|8909.2|8945.7|8908.2|0
1614356420000|2021-02-26 16:20:20|8949.2|8911.7|8949.2|8911.7|8949.7|8912.2|8949.2|8911.7|0
1614356440000|2021-02-26 16:20:40|8948.7|8911.2|8948.7|8911.2|8948.7|8911.2|8948.7|8911.2|0
1614356450000|2021-02-26 16:20:50|8949.2|8911.7|8949.2|8911.7|8949.2|8911.7|8949.2|8911.7|0
1614356460000|2021-02-26 16:21:00|8949.1|8911.6|8944.7|8907.2|8949.1|8911.6|8944.7|8907.2|0
1614356470000|2021-02-26 16:21:10|8944.4|8906.9|8942.7|8905.2|8944.4|8906.9|8942.7|8905.2|0
1614356480000|2021-02-26 16:21:20|8943.2|8905.7|8942.7|8905.2|8943.2|8905.7|8942.7|8905.2|0
1614356490000|2021-02-26 16:21:30|8942.8|8905.3|8944.1|8906.6|8944.1|8906.6|8942.8|8905.3|0
1614356500000|2021-02-26 16:21:40|8943.7|8906.2|8943.7|8906.2|8943.7|8906.2|8943.7|8906.2|0
1614356520000|2021-02-26 16:22:00|8943.6|8906.1|8941.2|8903.7|8943.6|8906.1|8941.1|8903.6|0
1614356530000|2021-02-26 16:22:10|8941.7|8904.2|8941.7|8904.2|8941.7|8904.2|8941.7|8904.2|0
1614356540000|2021-02-26 16:22:20|8942.2|8904.7|8945.2|8907.7|8945.2|8907.7|8942.2|8904.7|0
1614356550000|2021-02-26 16:22:30|8945.9|8908.4|8945.9|8908.4|8945.9|8908.4|8945.9|8908.4|0
1614356560000|2021-02-26 16:22:40|8947.9|8910.4|8943.2|8905.7|8947.9|8910.4|8943.2|8905.7|0
1614356570000|2021-02-26 16:22:50|8942.9|8905.4|8940.2|8902.7|8942.9|8905.4|8940.2|8902.7|0
1614356580000|2021-02-26 16:23:00|8940.7|8903.2|8940.2|8902.7|8940.7|8903.2|8940.2|8902.7|0
1614356590000|2021-02-26 16:23:10|8940.7|8903.2|8940.7|8903.2|8940.7|8903.2|8940.7|8903.2|0
1614356610000|2021-02-26 16:23:30|8940.6|8903.1|8939.7|8902.2|8940.6|8903.1|8939.7|8902.2|0
1614356640000|2021-02-26 16:24:00|8939.6|8902.1|8939.1|8901.6|8939.6|8902.1|8939.1|8901.6|0
1614356650000|2021-02-26 16:24:10|8938.7|8901.2|8938.7|8901.2|8938.7|8901.2|8938.7|8901.2|0
1614356670000|2021-02-26 16:24:30|8938.8|8901.3|8940.1|8902.6|8940.1|8902.6|8938.8|8901.3|0
1614356680000|2021-02-26 16:24:40|8939.7|8902.2|8940.2|8902.7|8940.2|8902.7|8939.7|8902.2|0
1614356690000|2021-02-26 16:24:50|8940.1|8902.6|8940.1|8902.6|8940.1|8902.6|8940.1|8902.6|0
1614356700000|2021-02-26 16:25:00|8939.7|8902.2|8941.2|8903.7|8941.7|8904.2|8939.7|8902.2|0
1614356730000|2021-02-26 16:25:30|8940.2|8902.7|8939.2|8901.7|8940.2|8902.7|8939.2|8901.7|0
1614356740000|2021-02-26 16:25:40|8939.1|8901.6|8937.7|8900.2|8939.1|8901.6|8937.7|8900.2|0
1614356750000|2021-02-26 16:25:50|8936.7|8899.2|8935.1|8897.6|8936.7|8899.2|8934.7|8897.2|0
1614356760000|2021-02-26 16:26:00|8934.7|8897.2|8930.2|8892.7|8934.7|8897.2|8930.1|8892.6|0
1614356770000|2021-02-26 16:26:10|8929.7|8892.2|8923.6|8886.1|8929.7|8892.2|8923.6|8886.1|0
1614356780000|2021-02-26 16:26:20|8923.3|8885.8|8925.1|8887.6|8926.7|8889.2|8923.3|8885.8|0
1614356790000|2021-02-26 16:26:30|8924.7|8887.2|8925.1|8887.6|8925.2|8887.7|8924.7|8887.2|0
1614356800000|2021-02-26 16:26:40|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|0
1614356810000|2021-02-26 16:26:50|8924.7|8887.2|8924.6|8887.1|8924.7|8887.2|8924.6|8887.1|0
1614356820000|2021-02-26 16:27:00|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|0
1614356830000|2021-02-26 16:27:10|8923.9|8886.4|8922.1|8884.6|8923.9|8886.4|8922.1|8884.6|0
1614356850000|2021-02-26 16:27:30|8921.7|8884.2|8920.7|8883.2|8921.7|8884.2|8920.7|8883.2|0
1614356860000|2021-02-26 16:27:40|8920.2|8882.7|8916.7|8879.2|8920.2|8882.7|8915.2|8877.7|0
1614356870000|2021-02-26 16:27:50|8917.2|8879.7|8908.1|8870.6|8917.2|8879.7|8908.1|8870.6|0
1614356880000|2021-02-26 16:28:00|8907.7|8870.2|8907.6|8870.1|8908.2|8870.7|8907.6|8870.1|0
1614356890000|2021-02-26 16:28:10|8907.2|8869.7|8911.2|8873.7|8911.7|8874.2|8907.2|8869.7|0
1614356900000|2021-02-26 16:28:20|8909.7|8872.2|8909.7|8872.2|8909.7|8872.2|8909.7|8872.2|0
1614356910000|2021-02-26 16:28:30|8909.9|8872.4|8916.7|8879.2|8916.7|8879.2|8909.9|8872.4|0
1614356920000|2021-02-26 16:28:40|8916.2|8878.7|8918.2|8880.7|8922.2|8884.7|8916.2|8878.7|0
1614356940000|2021-02-26 16:29:00|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|0
1614356950000|2021-02-26 16:29:10|8919.1|8881.6|8915.2|8877.7|8919.1|8881.6|8915.2|8877.7|0
1614356980000|2021-02-26 16:29:40|8914.7|8877.2|8913.2|8875.7|8914.7|8877.2|8913.2|8875.7|0
1614356990000|2021-02-26 16:29:50|8913.7|8876.2|8913.7|8876.2|8913.7|8876.2|8913.7|8876.2|0
1614357000000|2021-02-26 16:30:00|8914.6|8877.1|8914.6|8877.1|8914.6|8877.1|8914.6|8877.1|0
1614357010000|2021-02-26 16:30:10|8918.2|8880.7|8918.2|8880.7|8918.6|8881.1|8918.2|8880.7|0
1614357020000|2021-02-26 16:30:20|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|0
1614357030000|2021-02-26 16:30:30|8919|8881.5|8921.2|8883.7|8921.2|8883.7|8919|8881.5|0
1614357040000|2021-02-26 16:30:40|8921.7|8884.2|8919.7|8882.2|8921.7|8884.2|8919.7|8882.2|0
1614357050000|2021-02-26 16:30:50|8919.8|8882.3|8921.7|8884.2|8921.7|8884.2|8919.8|8882.3|0
1614357060000|2021-02-26 16:31:00|8921.8|8884.3|8922.7|8885.2|8922.7|8885.2|8921.8|8884.3|0
1614357080000|2021-02-26 16:31:20|8923.2|8885.7|8923.7|8886.2|8923.7|8886.2|8923.2|8885.7|0
1614357090000|2021-02-26 16:31:30|8923.8|8886.3|8923.8|8886.3|8923.8|8886.3|8923.8|8886.3|0
1614357100000|2021-02-26 16:31:40|8925.4|8887.9|8926.2|8888.7|8927.7|8890.2|8925.4|8887.9|0
1614357110000|2021-02-26 16:31:50|8926.3|8888.8|8927.7|8890.2|8927.7|8890.2|8926.3|8888.8|0
1614357120000|2021-02-26 16:32:00|8926.2|8888.7|8925.7|8888.2|8928.7|8891.2|8925.7|8888.2|0
1614357150000|2021-02-26 16:32:30|8926.2|8888.7|8931.7|8894.2|8931.7|8894.2|8926.2|8888.7|0
1614357160000|2021-02-26 16:32:40|8931.6|8894.1|8931.2|8893.7|8931.7|8894.2|8930.7|8893.2|0
1614357170000|2021-02-26 16:32:50|8929.7|8892.2|8926.2|8888.7|8929.7|8892.2|8926.2|8888.7|0
1614357180000|2021-02-26 16:33:00|8925.2|8887.7|8925.3|8887.8|8925.3|8887.8|8925.2|8887.7|0
1614357190000|2021-02-26 16:33:10|8926.2|8888.7|8926.2|8888.7|8926.2|8888.7|8926.2|8888.7|0
1614357220000|2021-02-26 16:33:40|8926|8888.5|8925.2|8887.7|8926|8888.5|8924.7|8887.2|0
1614357240000|2021-02-26 16:34:00|8925.7|8888.2|8922.2|8884.7|8925.7|8888.2|8922.2|8884.7|0
1614357260000|2021-02-26 16:34:20|8922.3|8884.8|8922.3|8884.8|8922.3|8884.8|8922.3|8884.8|0
1614357270000|2021-02-26 16:34:30|8923.7|8886.2|8923.7|8886.2|8923.7|8886.2|8923.7|8886.2|0
1614357280000|2021-02-26 16:34:40|8924.7|8887.2|8924.7|8887.2|8924.7|8887.2|8924.7|8887.2|0
1614357300000|2021-02-26 16:35:00|8930.7|8893.2|8928.3|8890.8|8930.7|8893.2|8928.3|8890.8|0
1614357310000|2021-02-26 16:35:10|8929.2|8891.7|8929.7|8892.2|8929.7|8892.2|8929.2|8891.7|0
1614357330000|2021-02-26 16:35:30|8929.6|8892.1|8925.8|8888.3|8929.6|8892.1|8925.8|8888.3|0
1614357340000|2021-02-26 16:35:40|8926.7|8889.2|8926.7|8889.2|8926.7|8889.2|8926.7|8889.2|0
1614357370000|2021-02-26 16:36:10|8926.6|8889.1|8926.2|8888.7|8926.6|8889.1|8926.1|8888.6|0
1614357380000|2021-02-26 16:36:20|8927.2|8889.7|8927.7|8890.2|8927.7|8890.2|8927.2|8889.7|0
1614357390000|2021-02-26 16:36:30|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|0
1614357400000|2021-02-26 16:36:40|8928.3|8890.8|8930.7|8893.2|8930.7|8893.2|8928.3|8890.8|0
1614357410000|2021-02-26 16:36:50|8930.6|8893.1|8932.6|8895.1|8934.7|8897.2|8930.2|8892.7|0
1614357420000|2021-02-26 16:37:00|8931.7|8894.2|8936.2|8898.7|8938.7|8901.2|8931.7|8894.2|0
1614357430000|2021-02-26 16:37:10|8936.1|8898.6|8931.7|8894.2|8936.1|8898.6|8930.7|8893.2|0
1614357440000|2021-02-26 16:37:20|8936.2|8898.7|8931.7|8894.2|8936.2|8898.7|8931.7|8894.2|0
1614357450000|2021-02-26 16:37:30|8932.1|8894.6|8933.7|8896.2|8935.2|8897.7|8932.1|8894.6|0
1614357460000|2021-02-26 16:37:40|8933.5|8896|8929.2|8891.7|8933.5|8896|8929.2|8891.7|0
1614357470000|2021-02-26 16:37:50|8931.2|8893.7|8931.1|8893.6|8931.2|8893.7|8931.1|8893.6|0
1614357480000|2021-02-26 16:38:00|8930.7|8893.2|8931.2|8893.7|8931.2|8893.7|8930.7|8893.2|0
1614357500000|2021-02-26 16:38:20|8931.3|8893.8|8932.2|8894.7|8932.2|8894.7|8931.3|8893.8|0
1614357560000|2021-02-26 16:39:20|8932.3|8894.8|8937.2|8899.7|8937.2|8899.7|8932.3|8894.8|0
1614357570000|2021-02-26 16:39:30|8936.9|8899.4|8932.2|8894.7|8936.9|8899.4|8930.7|8893.2|0
1614357580000|2021-02-26 16:39:40|8932.7|8895.2|8932.7|8895.2|8932.7|8895.2|8932.7|8895.2|0
1614357590000|2021-02-26 16:39:50|8932.6|8895.1|8928.2|8890.7|8932.6|8895.1|8928.2|8890.7|0
1614357610000|2021-02-26 16:40:10|8928.7|8891.2|8928.7|8891.2|8928.7|8891.2|8928.7|8891.2|0
1614357620000|2021-02-26 16:40:20|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|0
1614357660000|2021-02-26 16:41:00|8927.2|8889.7|8922.1|8884.6|8927.2|8889.7|8922.1|8884.6|0
1614357670000|2021-02-26 16:41:10|8921.6|8884.1|8920.2|8882.7|8921.6|8884.1|8920.2|8882.7|0
1614357680000|2021-02-26 16:41:20|8920.5|8883|8920.7|8883.2|8922.7|8885.2|8918|8880.5|0
1614357690000|2021-02-26 16:41:30|8921.2|8883.7|8921.6|8884.1|8921.7|8884.2|8921.2|8883.7|0
1614357700000|2021-02-26 16:41:40|8921.2|8883.7|8921.2|8883.7|8921.7|8884.2|8921.2|8883.7|0
1614357710000|2021-02-26 16:41:50|8921.7|8884.2|8923.2|8885.7|8923.7|8886.2|8921.7|8884.2|0
1614357720000|2021-02-26 16:42:00|8923.7|8886.2|8923.7|8886.2|8923.7|8886.2|8923.7|8886.2|0
1614357760000|2021-02-26 16:42:40|8923.6|8886.1|8922.7|8885.2|8923.6|8886.1|8922.7|8885.2|0
1614357790000|2021-02-26 16:43:10|8922.5|8885|8919.7|8882.2|8922.5|8885|8919.7|8882.2|0
1614357800000|2021-02-26 16:43:20|8919.5|8882|8918.2|8880.7|8919.5|8882|8917.7|8880.2|0
1614357820000|2021-02-26 16:43:40|8917.7|8880.2|8917.7|8880.2|8917.7|8880.2|8917.2|8879.7|0
1614357830000|2021-02-26 16:43:50|8918.2|8880.7|8915.7|8878.2|8918.2|8880.7|8915.7|8878.2|0
1614357840000|2021-02-26 16:44:00|8915.6|8878.1|8914.7|8877.2|8915.6|8878.1|8914.2|8876.7|0
1614357850000|2021-02-26 16:44:10|8915.2|8877.7|8914.7|8877.2|8915.7|8878.2|8914.7|8877.2|0
1614357960000|2021-02-26 16:46:00|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|0
1614357970000|2021-02-26 16:46:10|8913.2|8875.7|8912.2|8874.7|8913.2|8875.7|8912.2|8874.7|0
1614357980000|2021-02-26 16:46:20|8912|8874.5|8909.7|8872.2|8912|8874.5|8908.7|8871.2|0
1614357990000|2021-02-26 16:46:30|8910.2|8872.7|8914.7|8877.2|8914.7|8877.2|8910.2|8872.7|0
1614358000000|2021-02-26 16:46:40|8915.2|8877.7|8916.1|8878.6|8917.2|8879.7|8915.2|8877.7|0
1614358010000|2021-02-26 16:46:50|8915.6|8878.1|8915.2|8877.7|8915.7|8878.2|8915.2|8877.7|0
1614358030000|2021-02-26 16:47:10|8915.7|8878.2|8915.7|8878.2|8916.2|8878.7|8915.2|8877.7|0
1614358040000|2021-02-26 16:47:20|8920.7|8883.2|8919.7|8882.2|8920.7|8883.2|8919.7|8882.2|0
1614358060000|2021-02-26 16:47:40|8920.2|8882.7|8920.1|8882.6|8920.2|8882.7|8920.1|8882.6|0
1614358070000|2021-02-26 16:47:50|8919|8881.5|8917.1|8879.6|8919|8881.5|8917.1|8879.6|0
1614358080000|2021-02-26 16:48:00|8916.7|8879.2|8917.6|8880.1|8917.7|8880.2|8916.7|8879.2|0
1614358090000|2021-02-26 16:48:10|8917.1|8879.6|8915.1|8877.6|8917.1|8879.6|8914.7|8877.2|0
1614358100000|2021-02-26 16:48:20|8914.5|8877|8917.2|8879.7|8917.2|8879.7|8914.5|8877|0
1614358110000|2021-02-26 16:48:30|8917.7|8880.2|8918.1|8880.6|8918.2|8880.7|8917.7|8880.2|0
1614358120000|2021-02-26 16:48:40|8917.7|8880.2|8917.2|8879.7|8917.7|8880.2|8917.2|8879.7|0
1614358130000|2021-02-26 16:48:50|8917.7|8880.2|8918.2|8880.7|8918.2|8880.7|8917.2|8879.7|0
1614358140000|2021-02-26 16:49:00|8918.3|8880.8|8919.6|8882.1|8919.6|8882.1|8918.3|8880.8|0
1614358150000|2021-02-26 16:49:10|8919.2|8881.7|8919.2|8881.7|8919.2|8881.7|8919.2|8881.7|0
1614358160000|2021-02-26 16:49:20|8920.2|8882.7|8919.7|8882.2|8920.2|8882.7|8919.7|8882.2|0
1614358170000|2021-02-26 16:49:30|8920.2|8882.7|8920.2|8882.7|8920.2|8882.7|8920.2|8882.7|0
1614358180000|2021-02-26 16:49:40|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|0
1614358190000|2021-02-26 16:49:50|8921.6|8884.1|8921.2|8883.7|8921.6|8884.1|8921.2|8883.7|0
1614358210000|2021-02-26 16:50:10|8920.2|8882.7|8919.7|8882.2|8920.2|8882.7|8919.7|8882.2|0
1614358220000|2021-02-26 16:50:20|8919.6|8882.1|8918.7|8881.2|8919.6|8882.1|8918.7|8881.2|0
1614358240000|2021-02-26 16:50:40|8918.8|8881.3|8919.2|8881.7|8919.2|8881.7|8918.8|8881.3|0
1614358250000|2021-02-26 16:50:50|8919.3|8881.8|8920.2|8882.7|8920.2|8882.7|8919.3|8881.8|0
1614358270000|2021-02-26 16:51:10|8920.7|8883.2|8920.7|8883.2|8920.7|8883.2|8920.7|8883.2|0
1614358280000|2021-02-26 16:51:20|8922.2|8884.7|8922.2|8884.7|8922.2|8884.7|8922.2|8884.7|0
1614358290000|2021-02-26 16:51:30|8922.3|8884.8|8923.1|8885.6|8923.1|8885.6|8922.3|8884.8|0
1614358300000|2021-02-26 16:51:40|8922.7|8885.2|8922.7|8885.2|8922.7|8885.2|8922.7|8885.2|0
1614358320000|2021-02-26 16:52:00|8922.6|8885.1|8918.1|8880.6|8922.6|8885.1|8917.7|8880.2|0
1614358330000|2021-02-26 16:52:10|8917.7|8880.2|8917.7|8880.2|8917.7|8880.2|8917.7|8880.2|0
1614358340000|2021-02-26 16:52:20|8917.8|8880.3|8918.7|8881.2|8918.7|8881.2|8917.8|8880.3|0
1614358400000|2021-02-26 16:53:20|8918.6|8881.1|8918.3|8880.8|8918.6|8881.1|8918.2|8880.7|0
1614358410000|2021-02-26 16:53:30|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|0
1614358430000|2021-02-26 16:53:50|8918.5|8881|8917.2|8879.7|8918.5|8881|8917.2|8879.7|0
1614358440000|2021-02-26 16:54:00|8917.4|8879.9|8918.7|8881.2|8919.3|8881.8|8917.4|8879.9|0
1614358480000|2021-02-26 16:54:40|8918.8|8881.3|8918.7|8881.2|8919.2|8881.7|8918.7|8881.2|0
1614358500000|2021-02-26 16:55:00|8919|8881.5|8920.7|8883.2|8920.7|8883.2|8919|8881.5|0
1614358510000|2021-02-26 16:55:10|8921.2|8883.7|8922.7|8885.2|8922.7|8885.2|8921.2|8883.7|0
1614358520000|2021-02-26 16:55:20|8923.2|8885.7|8921.2|8883.7|8923.2|8885.7|8921.2|8883.7|0
1614358640000|2021-02-26 16:57:20|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|0
1614358660000|2021-02-26 16:57:40|8921.6|8884.1|8920.7|8883.2|8921.6|8884.1|8920.7|8883.2|0
1614358670000|2021-02-26 16:57:50|8920.6|8883.1|8921.3|8883.8|8921.7|8884.2|8919.7|8882.2|0
1614358680000|2021-02-26 16:58:00|8921.7|8884.2|8920.7|8883.2|8921.7|8884.2|8920.7|8883.2|0
1614358690000|2021-02-26 16:58:10|8920.6|8883.1|8920.2|8882.7|8920.6|8883.1|8920.2|8882.7|0
1614358700000|2021-02-26 16:58:20|8920|8882.5|8915.7|8878.2|8920|8882.5|8915.7|8878.2|0
1614358710000|2021-02-26 16:58:30|8915.6|8878.1|8913.7|8876.2|8915.6|8878.1|8913.7|8876.2|0
1614358720000|2021-02-26 16:58:40|8913.8|8876.3|8914.2|8876.7|8914.2|8876.7|8913.8|8876.3|0
1614358730000|2021-02-26 16:58:50|8913.7|8876.2|8913.1|8875.6|8913.7|8876.2|8913.1|8875.6|0
1614358740000|2021-02-26 16:59:00|8912.7|8875.2|8912.7|8875.2|8912.7|8875.2|8912.7|8875.2|0
1614358780000|2021-02-26 16:59:40|8913.7|8876.2|8913.2|8875.7|8913.7|8876.2|8913.2|8875.7|0
1614358790000|2021-02-26 16:59:50|8912.7|8875.2|8912.7|8875.2|8912.7|8875.2|8911.7|8874.2|0
1614358800000|2021-02-26 17:00:00|8912.8|8875.3|8913.3|8875.8|8913.3|8875.8|8912.8|8875.3|0
1614358810000|2021-02-26 17:00:10|8913.7|8876.2|8913.2|8875.7|8913.7|8876.2|8913.2|8875.7|0
1614358820000|2021-02-26 17:00:20|8912.7|8875.2|8913.2|8875.7|8914.7|8877.2|8912.7|8875.2|0
1614358830000|2021-02-26 17:00:30|8913.7|8876.2|8913.6|8876.1|8913.7|8876.2|8913.6|8876.1|0
1614358840000|2021-02-26 17:00:40|8913.3|8875.8|8915.7|8878.2|8915.7|8878.2|8913.3|8875.8|0
1614358860000|2021-02-26 17:01:00|8915.4|8877.9|8910.2|8872.7|8915.4|8877.9|8910.2|8872.7|0
1614358870000|2021-02-26 17:01:10|8910.1|8872.6|8909.6|8872.1|8910.1|8872.6|8909.6|8872.1|0
1614358880000|2021-02-26 17:01:20|8908.8|8871.3|8907.7|8870.2|8909.2|8871.7|8907.7|8870.2|0
1614358890000|2021-02-26 17:01:30|8907.6|8870.1|8902.7|8865.2|8907.6|8870.1|8902.7|8865.2|0
1614358900000|2021-02-26 17:01:40|8902.5|8865|8900.7|8863.2|8902.5|8865|8900.7|8863.2|0
1614358910000|2021-02-26 17:01:50|8900.6|8863.1|8900.7|8863.2|8900.7|8863.2|8900.2|8862.7|0
1614358920000|2021-02-26 17:02:00|8900.8|8863.3|8900.7|8863.2|8900.8|8863.3|8900.7|8863.2|0
1614358950000|2021-02-26 17:02:30|8899.2|8861.7|8894.7|8857.2|8899.2|8861.7|8894.7|8857.2|0
1614358970000|2021-02-26 17:02:50|8894.8|8857.3|8895.2|8857.7|8901.2|8863.7|8894.8|8857.3|0
1614358980000|2021-02-26 17:03:00|8895.4|8857.9|8896.7|8859.2|8898.7|8861.2|8895.4|8857.9|0
1614358990000|2021-02-26 17:03:10|8901.7|8864.2|8901.7|8864.2|8902.2|8864.7|8901.7|8864.2|0
1614359000000|2021-02-26 17:03:20|8901.8|8864.3|8901.7|8864.2|8901.8|8864.3|8901.7|8864.2|0
1614359010000|2021-02-26 17:03:30|8903.7|8866.2|8903.7|8866.2|8905.2|8867.7|8903.7|8866.2|0
1614359030000|2021-02-26 17:03:50|8903.9|8866.4|8904.7|8867.2|8905.7|8868.2|8903.9|8866.4|0
1614359040000|2021-02-26 17:04:00|8904.2|8866.7|8904.2|8866.7|8904.2|8866.7|8904.2|8866.7|0
1614359050000|2021-02-26 17:04:10|8902.7|8865.2|8902.7|8865.2|8902.7|8865.2|8902.7|8865.2|0
1614359060000|2021-02-26 17:04:20|8901.7|8864.2|8901.2|8863.7|8901.7|8864.2|8901.2|8863.7|0
1614359070000|2021-02-26 17:04:30|8901|8863.5|8898.7|8861.2|8901|8863.5|8898.7|8861.2|0
1614359080000|2021-02-26 17:04:40|8898.5|8861|8897.7|8860.2|8898.5|8861|8897.2|8859.7|0
1614359090000|2021-02-26 17:04:50|8897.2|8859.7|8895.7|8858.2|8897.7|8860.2|8895.7|8858.2|0
1614359100000|2021-02-26 17:05:00|8895.9|8858.4|8897.7|8860.2|8897.7|8860.2|8895.9|8858.4|0
1614359110000|2021-02-26 17:05:10|8897.2|8859.7|8898.2|8860.7|8898.2|8860.7|8897.2|8859.7|0
1614359120000|2021-02-26 17:05:20|8897.2|8859.7|8898.3|8860.8|8898.7|8861.2|8897.2|8859.7|0
1614359130000|2021-02-26 17:05:30|8898.7|8861.2|8895.7|8858.2|8898.7|8861.2|8895.7|8858.2|0
1614359140000|2021-02-26 17:05:40|8895.8|8858.3|8896.2|8858.7|8896.2|8858.7|8895.7|8858.2|0
1614359150000|2021-02-26 17:05:50|8895.7|8858.2|8896.2|8858.7|8897.7|8860.2|8895.7|8858.2|0
1614359160000|2021-02-26 17:06:00|8895.7|8858.2|8896.7|8859.2|8896.8|8859.3|8895.7|8858.2|0
1614359170000|2021-02-26 17:06:10|8896.8|8859.3|8896.7|8859.2|8896.8|8859.3|8896.7|8859.2|0
1614359180000|2021-02-26 17:06:20|8895.7|8858.2|8895.2|8857.7|8896.7|8859.2|8895.2|8857.7|0
1614359200000|2021-02-26 17:06:40|8895.3|8857.8|8895.7|8858.2|8895.7|8858.2|8895.3|8857.8|0
1614359210000|2021-02-26 17:06:50|8896|8858.5|8898.7|8861.2|8898.7|8861.2|8896|8858.5|0
1614359220000|2021-02-26 17:07:00|8898.2|8860.7|8900.7|8863.2|8900.7|8863.2|8898.2|8860.7|0
1614359230000|2021-02-26 17:07:10|8902.2|8864.7|8905.2|8867.7|8905.2|8867.7|8902.2|8864.7|0
1614359240000|2021-02-26 17:07:20|8905.3|8867.8|8905.7|8868.2|8906.2|8868.7|8905.3|8867.8|0
1614359260000|2021-02-26 17:07:40|8906.2|8868.7|8907.2|8869.7|8907.7|8870.2|8905.7|8868.2|0
1614359270000|2021-02-26 17:07:50|8906.7|8869.2|8906.7|8869.2|8907.2|8869.7|8906.7|8869.2|0
1614359280000|2021-02-26 17:08:00|8908.2|8870.7|8911.8|8874.3|8911.8|8874.3|8908.2|8870.7|0
1614359290000|2021-02-26 17:08:10|8912.3|8874.8|8912.7|8875.2|8913.1|8875.6|8912.2|8874.7|0
1614359300000|2021-02-26 17:08:20|8912.8|8875.3|8912.7|8875.2|8913.7|8876.2|8912.7|8875.2|0
1614359310000|2021-02-26 17:08:30|8912.8|8875.3|8912.7|8875.2|8912.8|8875.3|8912.7|8875.2|0
1614359320000|2021-02-26 17:08:40|8912.8|8875.3|8913.2|8875.7|8913.2|8875.7|8912.8|8875.3|0
1614359330000|2021-02-26 17:08:50|8915.2|8877.7|8914.2|8876.7|8915.8|8878.3|8914.2|8876.7|0
1614359340000|2021-02-26 17:09:00|8914.7|8877.2|8914.7|8877.2|8915.2|8877.7|8914.7|8877.2|0
1614359390000|2021-02-26 17:09:50|8915.2|8877.7|8911.2|8873.7|8915.2|8877.7|8911.2|8873.7|0
1614359400000|2021-02-26 17:10:00|8911.3|8873.8|8910.7|8873.2|8913.7|8876.2|8910.7|8873.2|0
1614359410000|2021-02-26 17:10:10|8910.2|8872.7|8911.3|8873.8|8911.3|8873.8|8910.2|8872.7|0
1614359430000|2021-02-26 17:10:30|8911.7|8874.2|8911.7|8874.2|8911.7|8874.2|8911.7|8874.2|0
1614359440000|2021-02-26 17:10:40|8912.2|8874.7|8914.7|8877.2|8915.7|8878.2|8911.7|8874.2|0
1614359450000|2021-02-26 17:10:50|8914.2|8876.7|8913.2|8875.7|8914.7|8877.2|8913.2|8875.7|0
1614359460000|2021-02-26 17:11:00|8912.2|8874.7|8910.7|8873.2|8912.2|8874.7|8909.8|8872.3|0
1614359470000|2021-02-26 17:11:10|8911.2|8873.7|8913.2|8875.7|8913.2|8875.7|8911.2|8873.7|0
1614359480000|2021-02-26 17:11:20|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|0
1614359490000|2021-02-26 17:11:30|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|0
1614359510000|2021-02-26 17:11:50|8914.3|8876.8|8912.7|8875.2|8914.7|8877.2|8912.7|8875.2|0
1614359520000|2021-02-26 17:12:00|8913.2|8875.7|8913.2|8875.7|8913.7|8876.2|8912.7|8875.2|0
1614359530000|2021-02-26 17:12:10|8912.7|8875.2|8913.8|8876.3|8914.7|8877.2|8912.2|8874.7|0
1614359540000|2021-02-26 17:12:20|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|0
1614359560000|2021-02-26 17:12:40|8915.6|8878.1|8918.7|8881.2|8918.7|8881.2|8915.6|8878.1|0
1614359610000|2021-02-26 17:13:30|8919.1|8881.6|8925.2|8887.7|8925.2|8887.7|8919.1|8881.6|0
1614359620000|2021-02-26 17:13:40|8925.5|8888|8927.2|8889.7|8928.2|8890.7|8925.5|8888|0
1614359630000|2021-02-26 17:13:50|8926.2|8888.7|8924.7|8887.2|8926.2|8888.7|8924.7|8887.2|0
1614359640000|2021-02-26 17:14:00|8924.8|8887.3|8926.7|8889.2|8927.7|8890.2|8924.8|8887.3|0
1614359650000|2021-02-26 17:14:10|8926.8|8889.3|8927.7|8890.2|8927.7|8890.2|8926.8|8889.3|0
1614359690000|2021-02-26 17:14:50|8928.1|8890.6|8931.7|8894.2|8932.7|8895.2|8928.1|8890.6|0
1614359700000|2021-02-26 17:15:00|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|0
1614359710000|2021-02-26 17:15:10|8932.2|8894.7|8932.2|8894.7|8932.2|8894.7|8932.2|8894.7|0
1614359720000|2021-02-26 17:15:20|8929.7|8892.2|8929.7|8892.2|8929.7|8892.2|8929.7|8892.2|0
1614359750000|2021-02-26 17:15:50|8929.8|8892.3|8932.3|8894.8|8932.3|8894.8|8929.8|8892.3|0
1614359760000|2021-02-26 17:16:00|8933.2|8895.7|8934.2|8896.7|8935.2|8897.7|8933.2|8895.7|0
1614359770000|2021-02-26 17:16:10|8933.2|8895.7|8933.2|8895.7|8933.2|8895.7|8933.2|8895.7|0
1614359800000|2021-02-26 17:16:40|8934.2|8896.7|8934.2|8896.7|8934.2|8896.7|8934.2|8896.7|0
1614359820000|2021-02-26 17:17:00|8933.2|8895.7|8931.2|8893.7|8933.3|8895.8|8929.2|8891.7|0
1614359830000|2021-02-26 17:17:10|8929.2|8891.7|8925.2|8887.7|8929.2|8891.7|8925.2|8887.7|0
1614359840000|2021-02-26 17:17:20|8924.7|8887.2|8924.1|8886.6|8924.7|8887.2|8924.1|8886.6|0
1614359850000|2021-02-26 17:17:30|8923.2|8885.7|8926.7|8889.2|8927.2|8889.7|8923.2|8885.7|0
1614359870000|2021-02-26 17:17:50|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|0
1614359880000|2021-02-26 17:18:00|8926.7|8889.2|8926.7|8889.2|8926.7|8889.2|8926.6|8889.1|0
1614359900000|2021-02-26 17:18:20|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|0
1614359910000|2021-02-26 17:18:30|8927.1|8889.6|8925.7|8888.2|8927.1|8889.6|8925.7|8888.2|0
1614359920000|2021-02-26 17:18:40|8926.2|8888.7|8929.2|8891.7|8929.7|8892.2|8926.2|8888.7|0
1614359930000|2021-02-26 17:18:50|8927.7|8890.2|8927.7|8890.2|8927.7|8890.2|8927.7|8890.2|0
1614359940000|2021-02-26 17:19:00|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|0
1614359950000|2021-02-26 17:19:10|8927.3|8889.8|8928.2|8890.7|8928.2|8890.7|8927.3|8889.8|0
1614359960000|2021-02-26 17:19:20|8928.3|8890.8|8928.7|8891.2|8928.7|8891.2|8928.3|8890.8|0
1614359970000|2021-02-26 17:19:30|8927.7|8890.2|8926.2|8888.7|8927.7|8890.2|8925.7|8888.2|0
1614359980000|2021-02-26 17:19:40|8925.7|8888.2|8926.2|8888.7|8926.2|8888.7|8925.7|8888.2|0
1614359990000|2021-02-26 17:19:50|8926.7|8889.2|8925.7|8888.2|8927.2|8889.7|8925.7|8888.2|0
1614360000000|2021-02-26 17:20:00|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|0
1614360010000|2021-02-26 17:20:10|8921.2|8883.7|8919.7|8882.2|8921.2|8883.7|8919.7|8882.2|0
1614360030000|2021-02-26 17:20:30|8919.2|8881.7|8913.8|8876.3|8919.2|8881.7|8913.2|8875.7|0
1614360040000|2021-02-26 17:20:40|8914.2|8876.7|8917.7|8880.2|8917.7|8880.2|8914.2|8876.7|0
1614360060000|2021-02-26 17:21:00|8917.8|8880.3|8919.2|8881.7|8919.2|8881.7|8917.8|8880.3|0
1614360070000|2021-02-26 17:21:10|8918.2|8880.7|8918.2|8880.7|8918.2|8880.7|8918.2|8880.7|0
1614360090000|2021-02-26 17:21:30|8918.6|8881.1|8920.7|8883.2|8921.7|8884.2|8918.6|8881.1|0
1614360100000|2021-02-26 17:21:40|8921.2|8883.7|8921.2|8883.7|8921.2|8883.7|8921.2|8883.7|0
1614360120000|2021-02-26 17:22:00|8921.3|8883.8|8922.7|8885.2|8922.7|8885.2|8921.3|8883.8|0
1614360130000|2021-02-26 17:22:10|8922.2|8884.7|8920.7|8883.2|8922.2|8884.7|8920.7|8883.2|0
1614360140000|2021-02-26 17:22:20|8920.2|8882.7|8920.7|8883.2|8920.7|8883.2|8920.2|8882.7|0
1614360190000|2021-02-26 17:23:10|8919.7|8882.2|8914.7|8877.2|8919.7|8882.2|8914.7|8877.2|0
1614360210000|2021-02-26 17:23:30|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|0
1614360220000|2021-02-26 17:23:40|8914.4|8876.9|8916|8878.5|8916|8878.5|8914.4|8876.9|0
1614360240000|2021-02-26 17:24:00|8918.2|8880.7|8913.7|8876.2|8919.2|8881.7|8913.7|8876.2|0
1614360250000|2021-02-26 17:24:10|8913.6|8876.1|8912.2|8874.7|8913.6|8876.1|8911.2|8873.7|0
1614360260000|2021-02-26 17:24:20|8913.2|8875.7|8916.2|8878.7|8916.2|8878.7|8913.2|8875.7|0
1614360270000|2021-02-26 17:24:30|8915.7|8878.2|8914.2|8876.7|8915.7|8878.2|8913.7|8876.2|0
1614360280000|2021-02-26 17:24:40|8913.5|8876|8911.2|8873.7|8913.5|8876|8911.2|8873.7|0
1614360290000|2021-02-26 17:24:50|8911.3|8873.8|8912.2|8874.7|8912.2|8874.7|8911.3|8873.8|0
1614360300000|2021-02-26 17:25:00|8911.7|8874.2|8909.2|8871.7|8911.7|8874.2|8909.2|8871.7|0
1614360310000|2021-02-26 17:25:10|8908.7|8871.2|8908.2|8870.7|8908.7|8871.2|8908.2|8870.7|0
1614360340000|2021-02-26 17:25:40|8907.7|8870.2|8904.9|8867.4|8907.7|8870.2|8904.9|8867.4|0
1614360350000|2021-02-26 17:25:50|8902.8|8865.3|8902.2|8864.7|8903.2|8865.7|8902.2|8864.7|0
1614360360000|2021-02-26 17:26:00|8901.7|8864.2|8906.2|8868.7|8906.7|8869.2|8901.7|8864.2|0
1614360370000|2021-02-26 17:26:10|8905.8|8868.3|8907.2|8869.7|8907.2|8869.7|8905.7|8868.2|0
1614360390000|2021-02-26 17:26:30|8907.1|8869.6|8904.2|8866.7|8907.1|8869.6|8904.2|8866.7|0
1614360400000|2021-02-26 17:26:40|8902.2|8864.7|8901.7|8864.2|8902.2|8864.7|8901.7|8864.2|0
1614360420000|2021-02-26 17:27:00|8901.8|8864.3|8902.2|8864.7|8902.2|8864.7|8901.8|8864.3|0
1614360430000|2021-02-26 17:27:10|8902.3|8864.8|8903.7|8866.2|8903.7|8866.2|8902.3|8864.8|0
1614360450000|2021-02-26 17:27:30|8904.2|8866.7|8904.3|8866.8|8904.3|8866.8|8904.2|8866.7|0
1614360460000|2021-02-26 17:27:40|8905|8867.5|8903.7|8866.2|8907|8869.5|8903.7|8866.2|0
1614360480000|2021-02-26 17:28:00|8904.2|8866.7|8904.2|8866.7|8904.2|8866.7|8903.7|8866.2|0
1614360490000|2021-02-26 17:28:10|8903.7|8866.2|8903.7|8866.2|8903.7|8866.2|8903.7|8866.2|0
1614360500000|2021-02-26 17:28:20|8903.2|8865.7|8903.2|8865.7|8903.2|8865.7|8903.2|8865.7|0
1614360510000|2021-02-26 17:28:30|8903.1|8865.6|8899.7|8862.2|8903.1|8865.6|8899.7|8862.2|0
1614360520000|2021-02-26 17:28:40|8900|8862.5|8901.7|8864.2|8901.7|8864.2|8900|8862.5|0
1614360540000|2021-02-26 17:29:00|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|0
1614360550000|2021-02-26 17:29:10|8900.7|8863.2|8900.2|8862.7|8900.7|8863.2|8900.2|8862.7|0
1614360560000|2021-02-26 17:29:20|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|0
1614360570000|2021-02-26 17:29:30|8901.7|8864.2|8901.7|8864.2|8901.7|8864.2|8901.7|8864.2|0
1614360580000|2021-02-26 17:29:40|8905.1|8867.6|8901.7|8864.2|8905.1|8867.6|8901.2|8863.7|0
1614360590000|2021-02-26 17:29:50|8902.2|8864.7|8902.2|8864.7|8902.2|8864.7|8902.2|8864.7|0
1614360610000|2021-02-26 17:30:10|8902.6|8865.1|8906.2|8868.7|8906.2|8868.7|8902.6|8865.1|0
1614360640000|2021-02-26 17:30:40|8906.7|8869.2|8907|8869.5|8907|8869.5|8906.7|8869.2|0
1614360650000|2021-02-26 17:30:50|8908.8|8871.3|8910.7|8873.2|8910.7|8873.2|8908.8|8871.3|0
1614360660000|2021-02-26 17:31:00|8909.2|8871.7|8909.2|8871.7|8909.2|8871.7|8909.2|8871.7|0
1614360670000|2021-02-26 17:31:10|8908.7|8871.2|8909.2|8871.7|8909.2|8871.7|8908.7|8871.2|0
1614360690000|2021-02-26 17:31:30|8908.7|8871.2|8908.7|8871.2|8908.7|8871.2|8908.7|8871.2|0
1614360700000|2021-02-26 17:31:40|8908.8|8871.3|8908.7|8871.2|8908.8|8871.3|8908.7|8871.2|0
1614360720000|2021-02-26 17:32:00|8907.7|8870.2|8907.7|8870.2|8907.7|8870.2|8907.7|8870.2|0
1614360740000|2021-02-26 17:32:20|8904.7|8867.2|8904.7|8867.2|8905.2|8867.7|8904.2|8866.7|0
1614360770000|2021-02-26 17:32:50|8904.2|8866.7|8904.2|8866.7|8904.2|8866.7|8904.2|8866.7|0
1614360780000|2021-02-26 17:33:00|8904.1|8866.6|8901.2|8863.7|8904.1|8866.6|8901.2|8863.7|0
1614360790000|2021-02-26 17:33:10|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|0
1614360800000|2021-02-26 17:33:20|8900.9|8863.4|8902.1|8864.6|8902.1|8864.6|8900.9|8863.4|0
1614360810000|2021-02-26 17:33:30|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|0
1614360820000|2021-02-26 17:33:40|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|0
1614360840000|2021-02-26 17:34:00|8898.7|8861.2|8899.2|8861.7|8899.2|8861.7|8898.7|8861.2|0
1614360860000|2021-02-26 17:34:20|8898.7|8861.2|8898.2|8860.7|8899.2|8861.7|8898.2|8860.7|0
1614360870000|2021-02-26 17:34:30|8894.7|8857.2|8895.2|8857.7|8895.2|8857.7|8894.7|8857.2|0
1614360890000|2021-02-26 17:34:50|8897.2|8859.7|8897.2|8859.7|8897.2|8859.7|8897.2|8859.7|0
1614360900000|2021-02-26 17:35:00|8896.7|8859.2|8897.2|8859.7|8897.2|8859.7|8896.7|8859.2|0
1614360910000|2021-02-26 17:35:10|8896.7|8859.2|8896.3|8858.8|8896.7|8859.2|8896.3|8858.8|0
1614360920000|2021-02-26 17:35:20|8897.2|8859.7|8896.7|8859.2|8897.2|8859.7|8896.7|8859.2|0
1614360930000|2021-02-26 17:35:30|8896.2|8858.7|8896.7|8859.2|8896.7|8859.2|8896.2|8858.7|0
1614360940000|2021-02-26 17:35:40|8896.6|8859.1|8893.2|8855.7|8896.6|8859.1|8893.2|8855.7|0
1614360950000|2021-02-26 17:35:50|8893.3|8855.8|8895.2|8857.7|8895.2|8857.7|8893.3|8855.8|0
1614360960000|2021-02-26 17:36:00|8895.1|8857.6|8895.2|8857.7|8895.2|8857.7|8894.2|8856.7|0
1614360980000|2021-02-26 17:36:20|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|0
1614361000000|2021-02-26 17:36:40|8894.2|8856.7|8895.2|8857.7|8895.2|8857.7|8894.2|8856.7|0
1614361010000|2021-02-26 17:36:50|8895.7|8858.2|8897.3|8859.8|8898.1|8860.6|8895.7|8858.2|0
1614361020000|2021-02-26 17:37:00|8897.7|8860.2|8900.7|8863.2|8900.7|8863.2|8897.7|8860.2|0
1614361040000|2021-02-26 17:37:20|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|0
1614361050000|2021-02-26 17:37:30|8901.4|8863.9|8902.2|8864.7|8902.2|8864.7|8901.4|8863.9|0
1614361070000|2021-02-26 17:37:50|8901.7|8864.2|8901.7|8864.2|8901.7|8864.2|8901.7|8864.2|0
1614361080000|2021-02-26 17:38:00|8901.2|8863.7|8899.7|8862.2|8901.2|8863.7|8897.7|8860.2|0
1614361090000|2021-02-26 17:38:10|8899.6|8862.1|8900.2|8862.7|8900.2|8862.7|8898.2|8860.7|0
1614361100000|2021-02-26 17:38:20|8900.7|8863.2|8900.2|8862.7|8900.7|8863.2|8900.2|8862.7|0
1614361120000|2021-02-26 17:38:40|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|0
1614361140000|2021-02-26 17:39:00|8898.7|8861.2|8899.2|8861.7|8899.2|8861.7|8898.7|8861.2|0
1614361150000|2021-02-26 17:39:10|8899.3|8861.8|8899.7|8862.2|8899.7|8862.2|8899.3|8861.8|0
1614361170000|2021-02-26 17:39:30|8899.6|8862.1|8897.7|8860.2|8899.6|8862.1|8897.7|8860.2|0
1614361180000|2021-02-26 17:39:40|8898.2|8860.7|8898.2|8860.7|8898.2|8860.7|8898.2|8860.7|0
1614361200000|2021-02-26 17:40:00|8897.7|8860.2|8896.7|8859.2|8897.7|8860.2|8896.7|8859.2|0
1614361210000|2021-02-26 17:40:10|8896.2|8858.7|8896.2|8858.7|8896.2|8858.7|8896.2|8858.7|0
1614361230000|2021-02-26 17:40:30|8895.7|8858.2|8894.2|8856.7|8895.7|8858.2|8894.2|8856.7|0
1614361250000|2021-02-26 17:40:50|8894.7|8857.2|8894.7|8857.2|8895.2|8857.7|8894.7|8857.2|0
1614361260000|2021-02-26 17:41:00|8895.2|8857.7|8896.7|8859.2|8896.7|8859.2|8895.2|8857.7|0
1614361290000|2021-02-26 17:41:30|8897.9|8860.4|8905.7|8868.2|8906.2|8868.7|8897.9|8860.4|0
1614361320000|2021-02-26 17:42:00|8906.2|8868.7|8905.7|8868.2|8906.2|8868.7|8905.2|8867.7|0
1614361330000|2021-02-26 17:42:10|8905.2|8867.7|8905.2|8867.7|8905.2|8867.7|8905.2|8867.7|0
1614361340000|2021-02-26 17:42:20|8904.7|8867.2|8903.7|8866.2|8904.7|8867.2|8903.7|8866.2|0
1614361350000|2021-02-26 17:42:30|8903.3|8865.8|8903.7|8866.2|8903.7|8866.2|8903.3|8865.8|0
1614361360000|2021-02-26 17:42:40|8903.2|8865.7|8903.2|8865.7|8903.2|8865.7|8903.2|8865.7|0
1614361370000|2021-02-26 17:42:50|8902.5|8865|8902.5|8865|8902.5|8865|8902.5|8865|0
1614361380000|2021-02-26 17:43:00|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|0
1614361390000|2021-02-26 17:43:10|8900.3|8862.8|8900.7|8863.2|8900.7|8863.2|8900.3|8862.8|0
1614361400000|2021-02-26 17:43:20|8900.8|8863.3|8901.2|8863.7|8901.2|8863.7|8900.8|8863.3|0
1614361410000|2021-02-26 17:43:30|8900.8|8863.3|8900.8|8863.3|8901.3|8863.8|8900.8|8863.3|0
1614361420000|2021-02-26 17:43:40|8901.3|8863.8|8901.3|8863.8|8901.3|8863.8|8901.3|8863.8|0
1614361440000|2021-02-26 17:44:00|8901|8863.5|8898.3|8860.8|8901|8863.5|8897.8|8860.3|0
1614361450000|2021-02-26 17:44:10|8900.8|8863.3|8900.8|8863.3|8900.8|8863.3|8900.8|8863.3|0
1614361470000|2021-02-26 17:44:30|8900.9|8863.4|8902.3|8864.8|8902.3|8864.8|8900.9|8863.4|0
1614361500000|2021-02-26 17:45:00|8905.8|8868.3|8905.3|8867.8|8905.8|8868.3|8904.3|8866.8|0
1614361530000|2021-02-26 17:45:30|8906.3|8868.8|8905.8|8868.3|8906.3|8868.8|8905.8|8868.3|0
1614361560000|2021-02-26 17:46:00|8905.7|8868.2|8905.3|8867.8|8905.7|8868.2|8905.3|8867.8|0
1614361590000|2021-02-26 17:46:30|8904.3|8866.8|8901.3|8863.8|8904.3|8866.8|8901.3|8863.8|0
1614361610000|2021-02-26 17:46:50|8901.5|8864|8903.3|8865.8|8903.3|8865.8|8901.5|8864|0
1614361620000|2021-02-26 17:47:00|8903.2|8865.7|8902.8|8865.3|8903.2|8865.7|8902.8|8865.3|0
1614361650000|2021-02-26 17:47:30|8902.3|8864.8|8902.8|8865.3|8902.8|8865.3|8902.3|8864.8|0
1614361660000|2021-02-26 17:47:40|8902.3|8864.8|8903.3|8865.8|8904.8|8867.3|8902.3|8864.8|0
1614361670000|2021-02-26 17:47:50|8903.8|8866.3|8903.8|8866.3|8903.8|8866.3|8903.8|8866.3|0
1614361680000|2021-02-26 17:48:00|8904.3|8866.8|8904.3|8866.8|8904.3|8866.8|8904.3|8866.8|0
1614361690000|2021-02-26 17:48:10|8904.8|8867.3|8909.8|8872.3|8910.3|8872.8|8904.8|8867.3|0
1614361710000|2021-02-26 17:48:30|8909.7|8872.2|8909.3|8871.8|8909.7|8872.2|8909.3|8871.8|0
1614325870000|2021-02-26 07:51:10|8918.1|8880.6|8917.2|8879.7|8918.1|8880.6|8917.2|8879.7|0
1614325880000|2021-02-26 07:51:20|8916.7|8879.2|8916.7|8879.2|8916.7|8879.2|8916.7|8879.2|0
1614325950000|2021-02-26 07:52:30|8917.2|8879.7|8917.2|8879.7|8917.2|8879.7|8917.2|8879.7|0
1614325970000|2021-02-26 07:52:50|8917|8879.5|8915.7|8878.2|8917|8879.5|8915.2|8877.7|0
1614325980000|2021-02-26 07:53:00|8915.6|8878.1|8912.7|8875.2|8915.6|8878.1|8912.7|8875.2|0
1614325990000|2021-02-26 07:53:10|8912.6|8875.1|8911.7|8874.2|8912.6|8875.1|8911.7|8874.2|0
1614326010000|2021-02-26 07:53:30|8911.2|8873.7|8911.2|8873.7|8911.2|8873.7|8911.2|8873.7|0
1614326020000|2021-02-26 07:53:40|8911.3|8873.8|8911.2|8873.7|8911.7|8874.2|8911.2|8873.7|0
1614326030000|2021-02-26 07:53:50|8911.7|8874.2|8913.7|8876.2|8913.7|8876.2|8911.2|8873.7|0
1614326040000|2021-02-26 07:54:00|8913|8875.5|8911.7|8874.2|8913|8875.5|8911.7|8874.2|0
1614326060000|2021-02-26 07:54:20|8911.2|8873.7|8912.2|8874.7|8912.2|8874.7|8911.2|8873.7|0
1614326120000|2021-02-26 07:55:20|8912.3|8874.8|8913.2|8875.7|8913.2|8875.7|8912.3|8874.8|0
1614326150000|2021-02-26 07:55:50|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|0
1614326170000|2021-02-26 07:56:10|8915.5|8878|8918.7|8881.2|8918.7|8881.2|8915.5|8878|0
1614326190000|2021-02-26 07:56:30|8919.2|8881.7|8919.2|8881.7|8919.2|8881.7|8919.2|8881.7|0
1614326240000|2021-02-26 07:57:20|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|0
1614326280000|2021-02-26 07:58:00|8918.2|8880.7|8918.7|8881.2|8918.7|8881.2|8918.2|8880.7|0
1614326340000|2021-02-26 07:59:00|8918.2|8880.7|8915.2|8877.7|8918.2|8880.7|8915.2|8877.7|0
1614326400000|2021-02-26 08:00:00|8914.9|8877.4|8914.7|8877.2|8914.9|8877.4|8912|8874.5|0
1614326410000|2021-02-26 08:00:10|8914.2|8876.7|8914.7|8877.2|8914.7|8877.2|8914.2|8876.7|0
1614326480000|2021-02-26 08:01:20|8911.7|8874.2|8911.7|8874.2|8911.7|8874.2|8910.7|8873.2|0
1614326550000|2021-02-26 08:02:30|8911.4|8873.9|8912.1|8874.6|8912.2|8874.7|8911.4|8873.9|0
1614326560000|2021-02-26 08:02:40|8910.7|8873.2|8910.7|8873.2|8910.7|8873.2|8910.7|8873.2|0
1614326580000|2021-02-26 08:03:00|8910.9|8873.4|8910.2|8872.7|8912.2|8874.7|8910.2|8872.7|0
1614326610000|2021-02-26 08:03:30|8910.1|8872.6|8906.2|8868.7|8910.1|8872.6|8906.2|8868.7|0
1614326620000|2021-02-26 08:03:40|8908.2|8870.7|8908.2|8870.7|8908.2|8870.7|8908.2|8870.7|0
1614326700000|2021-02-26 08:05:00|8907.2|8869.7|8907.2|8869.7|8907.2|8869.7|8907.2|8869.7|0
1614326740000|2021-02-26 08:05:40|8906.7|8869.2|8907.3|8869.8|8907.3|8869.8|8906.7|8869.2|0
1614326760000|2021-02-26 08:06:00|8907.7|8870.2|8907.2|8869.7|8908.2|8870.7|8907.2|8869.7|0
1614326770000|2021-02-26 08:06:10|8909.2|8871.7|8910.2|8872.7|8910.2|8872.7|8909.2|8871.7|0
1614326780000|2021-02-26 08:06:20|8911.2|8873.7|8912.2|8874.7|8912.2|8874.7|8911.2|8873.7|0
1614326830000|2021-02-26 08:07:10|8912.1|8874.6|8911.6|8874.1|8912.1|8874.6|8908.7|8871.2|0
1614326850000|2021-02-26 08:07:30|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|0
1614326860000|2021-02-26 08:07:40|8909.7|8872.2|8909.7|8872.2|8909.7|8872.2|8909.7|8872.2|0
1614326880000|2021-02-26 08:08:00|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|0
1614326910000|2021-02-26 08:08:30|8910.4|8872.9|8912.2|8874.7|8912.2|8874.7|8910.4|8872.9|0
1614326920000|2021-02-26 08:08:40|8912.3|8874.8|8913.2|8875.7|8913.2|8875.7|8912.3|8874.8|0
1614326930000|2021-02-26 08:08:50|8914.2|8876.7|8915.7|8878.2|8915.7|8878.2|8914.2|8876.7|0
1614326940000|2021-02-26 08:09:00|8916.2|8878.7|8916.2|8878.7|8916.2|8878.7|8916.2|8878.7|0
1614326960000|2021-02-26 08:09:20|8916.4|8878.9|8914.7|8877.2|8916.4|8878.9|8914.7|8877.2|0
1614326980000|2021-02-26 08:09:40|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|0
1614327000000|2021-02-26 08:10:00|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|0
1614327010000|2021-02-26 08:10:10|8914.4|8876.9|8916.2|8878.7|8916.2|8878.7|8914.4|8876.9|0
1614327080000|2021-02-26 08:11:20|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|0
1614327180000|2021-02-26 08:13:00|8914.7|8877.2|8914.7|8877.2|8914.7|8877.2|8914.7|8877.2|0
1614327210000|2021-02-26 08:13:30|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|0
1614327220000|2021-02-26 08:13:40|8914.3|8876.8|8914.2|8876.7|8914.3|8876.8|8914.2|8876.7|0
1614327240000|2021-02-26 08:14:00|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|0
1614327260000|2021-02-26 08:14:20|8914.7|8877.2|8914.2|8876.7|8914.7|8877.2|8914.2|8876.7|0
1614327280000|2021-02-26 08:14:40|8915.7|8878.2|8915.7|8878.2|8915.7|8878.2|8915.7|8878.2|0
1614327300000|2021-02-26 08:15:00|8916.2|8878.7|8915.7|8878.2|8918.2|8880.7|8915.7|8878.2|0
1614327310000|2021-02-26 08:15:10|8916.2|8878.7|8916.7|8879.2|8916.7|8879.2|8916.2|8878.7|0
1614327320000|2021-02-26 08:15:20|8917.2|8879.7|8917.2|8879.7|8917.2|8879.7|8916.7|8879.2|0
1614327340000|2021-02-26 08:15:40|8917.3|8879.8|8918.2|8880.7|8918.2|8880.7|8917.3|8879.8|0
1614327350000|2021-02-26 08:15:50|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|0
1614327400000|2021-02-26 08:16:40|8920.2|8882.7|8920.2|8882.7|8920.2|8882.7|8920.2|8882.7|0
1614327410000|2021-02-26 08:16:50|8919.7|8882.2|8921.3|8883.8|8921.3|8883.8|8919.2|8881.7|0
1614327420000|2021-02-26 08:17:00|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|0
1614327430000|2021-02-26 08:17:10|8923.7|8886.2|8923.7|8886.2|8923.7|8886.2|8923.7|8886.2|0
1614327450000|2021-02-26 08:17:30|8923.2|8885.7|8923.2|8885.7|8924.2|8886.7|8922.7|8885.2|0
1614327470000|2021-02-26 08:17:50|8922.2|8884.7|8922.2|8884.7|8922.2|8884.7|8921.7|8884.2|0
1614327500000|2021-02-26 08:18:20|8922.7|8885.2|8923.8|8886.3|8923.8|8886.3|8922.7|8885.2|0
1614327510000|2021-02-26 08:18:30|8924.2|8886.7|8925.2|8887.7|8925.2|8887.7|8924.2|8886.7|0
1614327520000|2021-02-26 08:18:40|8925.7|8888.2|8926.2|8888.7|8926.2|8888.7|8925.7|8888.2|0
1614327530000|2021-02-26 08:18:50|8926.3|8888.8|8926.2|8888.7|8926.7|8889.2|8926.2|8888.7|0
1614327550000|2021-02-26 08:19:10|8926.3|8888.8|8926.8|8889.3|8926.8|8889.3|8926.3|8888.8|0
1614327570000|2021-02-26 08:19:30|8927.2|8889.7|8927.7|8890.2|8927.7|8890.2|8927.2|8889.7|0
1614327640000|2021-02-26 08:20:40|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|0
1614327660000|2021-02-26 08:21:00|8927.7|8890.2|8928.2|8890.7|8928.2|8890.7|8927.7|8890.2|0
1614327670000|2021-02-26 08:21:10|8928.1|8890.6|8926.7|8889.2|8928.1|8890.6|8926.7|8889.2|0
1614327680000|2021-02-26 08:21:20|8926.6|8889.1|8925.8|8888.3|8926.6|8889.1|8924.2|8886.7|0
1614327690000|2021-02-26 08:21:30|8926.2|8888.7|8927.2|8889.7|8927.2|8889.7|8926.2|8888.7|0
1614327700000|2021-02-26 08:21:40|8927.7|8890.2|8927.7|8890.2|8927.7|8890.2|8927.7|8890.2|0
1614327710000|2021-02-26 08:21:50|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|0
1614327730000|2021-02-26 08:22:10|8929.1|8891.6|8935.7|8898.2|8935.7|8898.2|8929.1|8891.6|0
1614327740000|2021-02-26 08:22:20|8935.3|8897.8|8937.7|8900.2|8937.7|8900.2|8935.3|8897.8|0
1614327750000|2021-02-26 08:22:30|8938.7|8901.2|8938.9|8901.4|8938.9|8901.4|8937.7|8900.2|0
1614327760000|2021-02-26 08:22:40|8939.7|8902.2|8938.7|8901.2|8939.7|8902.2|8938.2|8900.7|0
1614327770000|2021-02-26 08:22:50|8938.2|8900.7|8938.2|8900.7|8938.2|8900.7|8938.2|8900.7|0
1614327780000|2021-02-26 08:23:00|8938.3|8900.8|8938.7|8901.2|8938.7|8901.2|8938.3|8900.8|0
1614327790000|2021-02-26 08:23:10|8938.9|8901.4|8938.9|8901.4|8938.9|8901.4|8938.9|8901.4|0
1614327810000|2021-02-26 08:23:30|8939.7|8902.2|8939.7|8902.2|8939.7|8902.2|8939.7|8902.2|0
1614327840000|2021-02-26 08:24:00|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|0
1614327850000|2021-02-26 08:24:10|8936.7|8899.2|8938.7|8901.2|8941.2|8903.7|8936.7|8899.2|0
1614327860000|2021-02-26 08:24:20|8937.7|8900.2|8938.7|8901.2|8938.7|8901.2|8937.7|8900.2|0
1614327910000|2021-02-26 08:25:10|8939|8901.5|8942.7|8905.2|8942.7|8905.2|8939|8901.5|0
1614327920000|2021-02-26 08:25:20|8943.7|8906.2|8943.7|8906.2|8943.7|8906.2|8943.7|8906.2|0
1614327930000|2021-02-26 08:25:30|8943.6|8906.1|8942.7|8905.2|8943.6|8906.1|8942.2|8904.7|0
1614327940000|2021-02-26 08:25:40|8942.8|8905.3|8946.2|8908.7|8946.2|8908.7|8942.8|8905.3|0
1614327950000|2021-02-26 08:25:50|8945.8|8908.3|8950.2|8912.7|8951.8|8914.3|8945.8|8908.3|0
1614327960000|2021-02-26 08:26:00|8949.8|8912.3|8949.8|8912.3|8949.8|8912.3|8949.8|8912.3|0
1614328070000|2021-02-26 08:27:50|8949.7|8912.2|8949.3|8911.8|8949.7|8912.2|8949.3|8911.8|0
1614328140000|2021-02-26 08:29:00|8948.8|8911.3|8948.8|8911.3|8948.8|8911.3|8948.8|8911.3|0
1614328150000|2021-02-26 08:29:10|8947.3|8909.8|8946.3|8908.8|8947.3|8909.8|8946.3|8908.8|0
1614328160000|2021-02-26 08:29:20|8946|8908.5|8943.8|8906.3|8946|8908.5|8943.8|8906.3|0
1614328170000|2021-02-26 08:29:30|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|0
1614328180000|2021-02-26 08:29:40|8939.8|8902.3|8939.3|8901.8|8939.8|8902.3|8939.3|8901.8|0
1614328190000|2021-02-26 08:29:50|8939.8|8902.3|8940.8|8903.3|8940.8|8903.3|8939.8|8902.3|0
1614328200000|2021-02-26 08:30:00|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|0
1614328210000|2021-02-26 08:30:10|8941.8|8904.3|8941.3|8903.8|8941.8|8904.3|8941.3|8903.8|0
1614328220000|2021-02-26 08:30:20|8941.8|8904.3|8941.8|8904.3|8941.8|8904.3|8941.8|8904.3|0
1614328230000|2021-02-26 08:30:30|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|0
1614328250000|2021-02-26 08:30:50|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1614328280000|2021-02-26 08:31:20|8940.2|8902.7|8939.8|8902.3|8940.2|8902.7|8939.8|8902.3|0
1614328310000|2021-02-26 08:31:50|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1614328330000|2021-02-26 08:32:10|8940.2|8902.7|8940.3|8902.8|8940.3|8902.8|8939.8|8902.3|0
1614328350000|2021-02-26 08:32:30|8940.2|8902.7|8939.8|8902.3|8940.2|8902.7|8939.8|8902.3|0
1614328370000|2021-02-26 08:32:50|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|0
1614328430000|2021-02-26 08:33:50|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1614328440000|2021-02-26 08:34:00|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|0
1614328460000|2021-02-26 08:34:20|8940.8|8903.3|8941.8|8904.3|8941.8|8904.3|8940.8|8903.3|0
1614328480000|2021-02-26 08:34:40|8941.9|8904.4|8943.3|8905.8|8943.3|8905.8|8941.9|8904.4|0
1614328520000|2021-02-26 08:35:20|8943.2|8905.7|8941.3|8903.8|8943.2|8905.7|8941.3|8903.8|0
1614328530000|2021-02-26 08:35:30|8942.3|8904.8|8941.8|8904.3|8942.3|8904.8|8941.8|8904.3|0
1614328540000|2021-02-26 08:35:40|8942.8|8905.3|8943.3|8905.8|8943.3|8905.8|8942.8|8905.3|0
1614328550000|2021-02-26 08:35:50|8943.8|8906.3|8943.8|8906.3|8943.8|8906.3|8943.8|8906.3|0
1614328560000|2021-02-26 08:36:00|8946.3|8908.8|8946.3|8908.8|8946.3|8908.8|8946.3|8908.8|0
1614328580000|2021-02-26 08:36:20|8946.1|8908.6|8944.8|8907.3|8946.1|8908.6|8944.8|8907.3|0
1614328590000|2021-02-26 08:36:30|8944.9|8907.4|8945.8|8908.3|8945.8|8908.3|8944.9|8907.4|0
1614328600000|2021-02-26 08:36:40|8946.8|8909.3|8946.8|8909.3|8946.8|8909.3|8946.8|8909.3|0
1614328620000|2021-02-26 08:37:00|8947.3|8909.8|8951.3|8913.8|8951.3|8913.8|8947.3|8909.8|0
1614328660000|2021-02-26 08:37:40|8950.3|8912.8|8947.3|8909.8|8950.3|8912.8|8947.3|8909.8|0
1614328680000|2021-02-26 08:38:00|8947.1|8909.6|8945.8|8908.3|8947.1|8909.6|8945.8|8908.3|0
1614328690000|2021-02-26 08:38:10|8946.3|8908.8|8946.3|8908.8|8946.3|8908.8|8946.3|8908.8|0
1614328700000|2021-02-26 08:38:20|8946.8|8909.3|8946.8|8909.3|8946.8|8909.3|8946.8|8909.3|0
1614328720000|2021-02-26 08:38:40|8946.3|8908.8|8946.3|8908.8|8946.3|8908.8|8946.3|8908.8|0
1614328800000|2021-02-26 08:40:00|8946.2|8908.7|8946.2|8908.7|8946.2|8908.7|8946.2|8908.7|0
1614328810000|2021-02-26 08:40:10|8945.8|8908.3|8945.8|8908.3|8945.8|8908.3|8945.8|8908.3|0
1614328850000|2021-02-26 08:40:50|8945.6|8908.1|8943.6|8906.1|8945.6|8908.1|8943.6|8906.1|0
1614328860000|2021-02-26 08:41:00|8942.3|8904.8|8939.8|8902.3|8942.3|8904.8|8939.8|8902.3|0
1614328920000|2021-02-26 08:42:00|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|0
1614328960000|2021-02-26 08:42:40|8938.3|8900.8|8938.3|8900.8|8938.3|8900.8|8938.3|8900.8|0
1614328970000|2021-02-26 08:42:50|8937.8|8900.3|8937.8|8900.3|8937.8|8900.3|8937.8|8900.3|0
1614328980000|2021-02-26 08:43:00|8938.8|8901.3|8939.3|8901.8|8939.3|8901.8|8938.8|8901.3|0
1614328990000|2021-02-26 08:43:10|8939.8|8902.3|8939.3|8901.8|8939.8|8902.3|8939.3|8901.8|0
1614329000000|2021-02-26 08:43:20|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|0
1614329010000|2021-02-26 08:43:30|8939.7|8902.2|8939.3|8901.8|8939.7|8902.2|8939.3|8901.8|0
1614329020000|2021-02-26 08:43:40|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|0
1614329040000|2021-02-26 08:44:00|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|0
1614329060000|2021-02-26 08:44:20|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|0
1614329090000|2021-02-26 08:44:50|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1614329130000|2021-02-26 08:45:30|8940.2|8902.7|8939.8|8902.3|8940.2|8902.7|8939.8|8902.3|0
1614329160000|2021-02-26 08:46:00|8939.6|8902.1|8937.8|8900.3|8939.6|8902.1|8937.8|8900.3|0
1614329170000|2021-02-26 08:46:10|8937.7|8900.2|8935.8|8898.3|8937.7|8900.2|8935.8|8898.3|0
1614329180000|2021-02-26 08:46:20|8935.7|8898.2|8934.3|8896.8|8935.7|8898.2|8934.3|8896.8|0
1614329190000|2021-02-26 08:46:30|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|0
1614329230000|2021-02-26 08:47:10|8935.8|8898.3|8936.8|8899.3|8936.8|8899.3|8935.8|8898.3|0
1614329250000|2021-02-26 08:47:30|8936.7|8899.2|8936.3|8898.8|8936.7|8899.2|8936.3|8898.8|0
1614329260000|2021-02-26 08:47:40|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|0
1614329270000|2021-02-26 08:47:50|8935.2|8897.7|8934.8|8897.3|8935.2|8897.7|8934.8|8897.3|0
1614329280000|2021-02-26 08:48:00|8934.7|8897.2|8933.8|8896.3|8934.7|8897.2|8933.8|8896.3|0
1614329290000|2021-02-26 08:48:10|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|0
1614329320000|2021-02-26 08:48:40|8932.8|8895.3|8932.8|8895.3|8932.8|8895.3|8932.8|8895.3|0
1614329340000|2021-02-26 08:49:00|8935.8|8898.3|8935.8|8898.3|8935.8|8898.3|8935.8|8898.3|0
1614329350000|2021-02-26 08:49:10|8935.7|8898.2|8935.3|8897.8|8935.7|8898.2|8935.3|8897.8|0
1614329360000|2021-02-26 08:49:20|8935.6|8898.1|8938.3|8900.8|8938.3|8900.8|8935.6|8898.1|0
1614329370000|2021-02-26 08:49:30|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|0
1614329380000|2021-02-26 08:49:40|8939.2|8901.7|8941.8|8904.3|8942.3|8904.8|8939.2|8901.7|0
1614329390000|2021-02-26 08:49:50|8941.7|8904.2|8940.8|8903.3|8941.7|8904.2|8940.8|8903.3|0
1614329450000|2021-02-26 08:50:50|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1614329460000|2021-02-26 08:51:00|8940.2|8902.7|8941.3|8903.8|8941.3|8903.8|8939.3|8901.8|0
1614329470000|2021-02-26 08:51:10|8939.8|8902.3|8941.3|8903.8|8941.8|8904.3|8939.3|8901.8|0
1614329480000|2021-02-26 08:51:20|8939.8|8902.3|8941.3|8903.8|8941.3|8903.8|8939.8|8902.3|0
1614329500000|2021-02-26 08:51:40|8941.2|8903.7|8940.8|8903.3|8941.2|8903.7|8940.8|8903.3|0
1614329510000|2021-02-26 08:51:50|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|0
1614329520000|2021-02-26 08:52:00|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|0
1614329530000|2021-02-26 08:52:10|8941.3|8903.8|8940.8|8903.3|8941.3|8903.8|8940.8|8903.3|0
1614329540000|2021-02-26 08:52:20|8940.7|8903.2|8941.8|8904.3|8941.8|8904.3|8940.3|8902.8|0
1614329550000|2021-02-26 08:52:30|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1614329560000|2021-02-26 08:52:40|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|0
1614329570000|2021-02-26 08:52:50|8940.7|8903.2|8940.3|8902.8|8940.7|8903.2|8940.3|8902.8|0
1614329580000|2021-02-26 08:53:00|8940.7|8903.2|8945.3|8907.8|8945.3|8907.8|8940.7|8903.2|0
1614329600000|2021-02-26 08:53:20|8945.5|8908|8946.3|8908.8|8947.3|8909.8|8945.5|8908|0
1614329610000|2021-02-26 08:53:30|8947.3|8909.8|8946.3|8908.8|8947.3|8909.8|8946.3|8908.8|0
1614329630000|2021-02-26 08:53:50|8946.2|8908.7|8945.8|8908.3|8946.2|8908.7|8945.8|8908.3|0
1614329660000|2021-02-26 08:54:20|8945.3|8907.8|8945.3|8907.8|8945.3|8907.8|8945.3|8907.8|0
1614329670000|2021-02-26 08:54:30|8945.2|8907.7|8943.8|8906.3|8945.2|8907.7|8943.8|8906.3|0
1614329680000|2021-02-26 08:54:40|8943.3|8905.8|8943.3|8905.8|8943.3|8905.8|8943.3|8905.8|0
1614329690000|2021-02-26 08:54:50|8943.8|8906.3|8943.3|8905.8|8943.8|8906.3|8943.3|8905.8|0
1614329700000|2021-02-26 08:55:00|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|0
1614329710000|2021-02-26 08:55:10|8942.7|8905.2|8940.8|8903.3|8942.7|8905.2|8940.8|8903.3|0
1614329720000|2021-02-26 08:55:20|8939.8|8902.3|8939.8|8902.3|8940.3|8902.8|8939.8|8902.3|0
1614329730000|2021-02-26 08:55:30|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|0
1614329740000|2021-02-26 08:55:40|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|0
1614329760000|2021-02-26 08:56:00|8940.8|8903.3|8940.3|8902.8|8940.8|8903.3|8940.3|8902.8|0
1614329770000|2021-02-26 08:56:10|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|0
1614329780000|2021-02-26 08:56:20|8939.7|8902.2|8938.8|8901.3|8939.7|8902.2|8938.8|8901.3|0
1614329790000|2021-02-26 08:56:30|8938.7|8901.2|8938.3|8900.8|8938.7|8901.2|8938.3|8900.8|0
1614329800000|2021-02-26 08:56:40|8938.2|8900.7|8938.2|8900.7|8938.2|8900.7|8938.2|8900.7|0
1614329810000|2021-02-26 08:56:50|8937.7|8900.2|8936.8|8899.3|8937.7|8900.2|8936.8|8899.3|0
1614329820000|2021-02-26 08:57:00|8936.7|8899.2|8936.3|8898.8|8936.7|8899.2|8935.3|8897.8|0
1614329840000|2021-02-26 08:57:20|8936.2|8898.7|8937.8|8900.3|8938.3|8900.8|8935.8|8898.3|0
1614329850000|2021-02-26 08:57:30|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|0
1614329860000|2021-02-26 08:57:40|8937.3|8899.8|8936.3|8898.8|8937.3|8899.8|8936.3|8898.8|0
1614329870000|2021-02-26 08:57:50|8936.2|8898.7|8937.3|8899.8|8937.3|8899.8|8935.8|8898.3|0
1614329880000|2021-02-26 08:58:00|8937.2|8899.7|8936.8|8899.3|8937.2|8899.7|8936.8|8899.3|0
1614329920000|2021-02-26 08:58:40|8936.7|8899.2|8937.8|8900.3|8937.8|8900.3|8936.3|8898.8|0
1614329930000|2021-02-26 08:58:50|8937.3|8899.8|8937.3|8899.8|8937.3|8899.8|8937.3|8899.8|0
1614329940000|2021-02-26 08:59:00|8937.8|8900.3|8937.8|8900.3|8937.8|8900.3|8937.8|8900.3|0
1614329950000|2021-02-26 08:59:10|8938.3|8900.8|8938.8|8901.3|8938.8|8901.3|8938.3|8900.8|0
1614330030000|2021-02-26 09:00:30|8938.3|8900.8|8938.8|8901.3|8938.8|8901.3|8938.3|8900.8|0
1614330040000|2021-02-26 09:00:40|8938.7|8901.2|8938.3|8900.8|8938.7|8901.2|8938.3|8900.8|0
1614330060000|2021-02-26 09:01:00|8938.8|8901.3|8939.8|8902.3|8940.3|8902.8|8938.8|8901.3|0
1614330070000|2021-02-26 09:01:10|8938.8|8901.3|8939.8|8902.3|8940.8|8903.3|8938.8|8901.3|0
1614330080000|2021-02-26 09:01:20|8940|8902.5|8941.8|8904.3|8942.3|8904.8|8940|8902.5|0
1614330100000|2021-02-26 09:01:40|8941.7|8904.2|8939.8|8902.3|8941.7|8904.2|8939.3|8901.8|0
1614330110000|2021-02-26 09:01:50|8939.3|8901.8|8938.8|8901.3|8939.3|8901.8|8938.8|8901.3|0
1614330120000|2021-02-26 09:02:00|8938.6|8901.1|8936.3|8898.8|8938.6|8901.1|8936.3|8898.8|0
1614330130000|2021-02-26 09:02:10|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|0
1614330160000|2021-02-26 09:02:40|8939.3|8901.8|8938.8|8901.3|8939.3|8901.8|8938.8|8901.3|0
1614330170000|2021-02-26 09:02:50|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|0
1614330210000|2021-02-26 09:03:30|8938.3|8900.8|8938.3|8900.8|8938.3|8900.8|8938.3|8900.8|0
1614330220000|2021-02-26 09:03:40|8938.2|8900.7|8937.3|8899.8|8938.2|8900.7|8937.3|8899.8|0
1614330260000|2021-02-26 09:04:20|8936.8|8899.3|8937.3|8899.8|8937.3|8899.8|8936.8|8899.3|0
1614330270000|2021-02-26 09:04:30|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|0
1614330280000|2021-02-26 09:04:40|8936.3|8898.8|8934.8|8897.3|8936.3|8898.8|8934.8|8897.3|0
1614330290000|2021-02-26 09:04:50|8933.8|8896.3|8933.3|8895.8|8933.8|8896.3|8933.3|8895.8|0
1614330300000|2021-02-26 09:05:00|8932.8|8895.3|8932.3|8894.8|8932.8|8895.3|8932.3|8894.8|0
1614330310000|2021-02-26 09:05:10|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|0
1614330340000|2021-02-26 09:05:40|8934.3|8896.8|8936.3|8898.8|8936.3|8898.8|8934.3|8896.8|0
1614330350000|2021-02-26 09:05:50|8936.2|8898.7|8935.3|8897.8|8936.2|8898.7|8935.3|8897.8|0
1614330380000|2021-02-26 09:06:20|8935|8897.5|8932.8|8895.3|8935|8897.5|8932.8|8895.3|0
1614330390000|2021-02-26 09:06:30|8936.3|8898.8|8932.3|8894.8|8936.3|8898.8|8932.3|8894.8|0
1614330570000|2021-02-26 09:09:30|8932.8|8895.3|8937.3|8899.8|8937.3|8899.8|8932.8|8895.3|0
1614330580000|2021-02-26 09:09:40|8936.8|8899.3|8936.3|8898.8|8936.8|8899.3|8936.3|8898.8|0
1614330640000|2021-02-26 09:10:40|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|0
1614330650000|2021-02-26 09:10:50|8935.2|8897.7|8934.8|8897.3|8935.2|8897.7|8934.8|8897.3|0
1614330660000|2021-02-26 09:11:00|8934.9|8897.4|8935.3|8897.8|8935.3|8897.8|8934.9|8897.4|0
1614330720000|2021-02-26 09:12:00|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|0
1614330740000|2021-02-26 09:12:20|8932.1|8894.6|8934.8|8897.3|8934.8|8897.3|8932.1|8894.6|0
1614330750000|2021-02-26 09:12:30|8934.7|8897.2|8934.7|8897.2|8934.8|8897.3|8934.3|8896.8|0
1614330760000|2021-02-26 09:12:40|8934.2|8896.7|8933.8|8896.3|8934.2|8896.7|8933.8|8896.3|0
1614330780000|2021-02-26 09:13:00|8933.7|8896.2|8933.3|8895.8|8933.7|8896.2|8933.3|8895.8|0
1614330800000|2021-02-26 09:13:20|8932.3|8894.8|8932.3|8894.8|8932.3|8894.8|8932.3|8894.8|0
1614330810000|2021-02-26 09:13:30|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|0
1614330840000|2021-02-26 09:14:00|8933|8895.5|8929.8|8892.3|8933|8895.5|8929.3|8891.8|0
1614330850000|2021-02-26 09:14:10|8929.7|8892.2|8928.8|8891.3|8929.7|8892.2|8928.8|8891.3|0
1614330860000|2021-02-26 09:14:20|8929.8|8892.3|8929.8|8892.3|8929.8|8892.3|8929.8|8892.3|0
1614330870000|2021-02-26 09:14:30|8929.4|8891.9|8924.3|8886.8|8929.4|8891.9|8924.3|8886.8|0
1614330880000|2021-02-26 09:14:40|8924.4|8886.9|8925.3|8887.8|8925.3|8887.8|8924.4|8886.9|0
1614330920000|2021-02-26 09:15:20|8924.3|8886.8|8922.8|8885.3|8924.3|8886.8|8922.8|8885.3|0
1614330930000|2021-02-26 09:15:30|8922.3|8884.8|8921.3|8883.8|8922.3|8884.8|8921.3|8883.8|0
1614330940000|2021-02-26 09:15:40|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|0
1614330960000|2021-02-26 09:16:00|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|0
1614330970000|2021-02-26 09:16:10|8919.3|8881.8|8918.5|8881|8919.3|8881.8|8918.3|8880.8|0
1614330980000|2021-02-26 09:16:20|8919.9|8882.4|8921.3|8883.8|8921.3|8883.8|8919.9|8882.4|0
1614330990000|2021-02-26 09:16:30|8921.9|8884.4|8926.3|8888.8|8926.3|8888.8|8921.9|8884.4|0
1614331030000|2021-02-26 09:17:10|8926.4|8888.9|8926.8|8889.3|8926.8|8889.3|8926.4|8888.9|0
1614331060000|2021-02-26 09:17:40|8926.9|8889.4|8927.8|8890.3|8927.8|8890.3|8926.9|8889.4|0
1614331080000|2021-02-26 09:18:00|8927.9|8890.4|8928.3|8890.8|8929.2|8891.7|8927.9|8890.4|0
1614331100000|2021-02-26 09:18:20|8927.8|8890.3|8927.8|8890.3|8927.8|8890.3|8927.8|8890.3|0
1614331130000|2021-02-26 09:18:50|8927.7|8890.2|8927.3|8889.8|8927.7|8890.2|8927.3|8889.8|0
1614331160000|2021-02-26 09:19:20|8927|8889.5|8923.4|8885.9|8927|8889.5|8923.4|8885.9|0
1614331170000|2021-02-26 09:19:30|8923.8|8886.3|8923.7|8886.2|8923.8|8886.3|8923.7|8886.2|0
1614331180000|2021-02-26 09:19:40|8923.3|8885.8|8923.3|8885.8|8923.3|8885.8|8923.3|8885.8|0
1614331200000|2021-02-26 09:20:00|8923.4|8885.9|8923.3|8885.8|8923.8|8886.3|8923.3|8885.8|0
1614331210000|2021-02-26 09:20:10|8922.8|8885.3|8922.8|8885.3|8922.8|8885.3|8922.8|8885.3|0
1614331220000|2021-02-26 09:20:20|8922.9|8885.4|8923.3|8885.8|8923.8|8886.3|8922.9|8885.4|0
1614331230000|2021-02-26 09:20:30|8923.2|8885.7|8925|8887.5|8925|8887.5|8923.2|8885.7|0
1614331240000|2021-02-26 09:20:40|8926.3|8888.8|8925.8|8888.3|8926.3|8888.8|8925.8|8888.3|0
1614331250000|2021-02-26 09:20:50|8925.7|8888.2|8923.8|8886.3|8925.7|8888.2|8923.3|8885.8|0
1614331260000|2021-02-26 09:21:00|8922.8|8885.3|8922.7|8885.2|8922.8|8885.3|8922.7|8885.2|0
1614331270000|2021-02-26 09:21:10|8922.2|8884.7|8921.8|8884.3|8922.2|8884.7|8921.8|8884.3|0
1614331320000|2021-02-26 09:22:00|8921.3|8883.8|8921.8|8884.3|8921.9|8884.4|8920.4|8882.9|0
1614331330000|2021-02-26 09:22:10|8922.3|8884.8|8925.8|8888.3|8925.8|8888.3|8922.3|8884.8|0
1614331340000|2021-02-26 09:22:20|8926.3|8888.8|8926.3|8888.8|8926.3|8888.8|8925.8|8888.3|0
1614331350000|2021-02-26 09:22:30|8925.8|8888.3|8925.8|8888.3|8925.8|8888.3|8925.8|8888.3|0
1614331360000|2021-02-26 09:22:40|8924.3|8886.8|8923.3|8885.8|8924.3|8886.8|8923.3|8885.8|0
1614331370000|2021-02-26 09:22:50|8922.8|8885.3|8922.8|8885.3|8922.8|8885.3|8922.8|8885.3|0
1614331380000|2021-02-26 09:23:00|8922.7|8885.2|8922.3|8884.8|8922.7|8885.2|8922.3|8884.8|0
1614331400000|2021-02-26 09:23:20|8922.2|8884.7|8921.8|8884.3|8922.2|8884.7|8921.8|8884.3|0
1614331420000|2021-02-26 09:23:40|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|0
1614331440000|2021-02-26 09:24:00|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|0
1614331460000|2021-02-26 09:24:20|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|0
1614331470000|2021-02-26 09:24:30|8919.4|8881.9|8919.4|8881.9|8919.4|8881.9|8919.4|8881.9|0
1614331480000|2021-02-26 09:24:40|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|0
1614331490000|2021-02-26 09:24:50|8917.8|8880.3|8917.8|8880.3|8917.8|8880.3|8917.8|8880.3|0
1614331500000|2021-02-26 09:25:00|8917.3|8879.8|8915.8|8878.3|8917.3|8879.8|8915.8|8878.3|0
1614331520000|2021-02-26 09:25:20|8915.3|8877.8|8915.3|8877.8|8915.3|8877.8|8915.3|8877.8|0
1614331550000|2021-02-26 09:25:50|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|0
1614331560000|2021-02-26 09:26:00|8914.3|8876.8|8914.3|8876.8|8914.3|8876.8|8914.3|8876.8|0
1614331620000|2021-02-26 09:27:00|8916.3|8878.8|8916.3|8878.8|8916.3|8878.8|8916.3|8878.8|0
1614331630000|2021-02-26 09:27:10|8915.9|8878.4|8917.3|8879.8|8917.3|8879.8|8915.9|8878.4|0
1614331640000|2021-02-26 09:27:20|8916.8|8879.3|8917.3|8879.8|8917.3|8879.8|8916.8|8879.3|0
1614331700000|2021-02-26 09:28:20|8916.8|8879.3|8916.8|8879.3|8916.8|8879.3|8916.8|8879.3|0
1614331710000|2021-02-26 09:28:30|8916.3|8878.8|8915.8|8878.3|8916.3|8878.8|8915.8|8878.3|0
1614331730000|2021-02-26 09:28:50|8915.5|8878|8917.8|8880.3|8917.8|8880.3|8915.5|8878|0
1614331800000|2021-02-26 09:30:00|8917.3|8879.8|8917.3|8879.8|8917.3|8879.8|8917.3|8879.8|0
1614331810000|2021-02-26 09:30:10|8916.8|8879.3|8916.9|8879.4|8917.3|8879.8|8916.8|8879.3|0
1614331830000|2021-02-26 09:30:30|8917.3|8879.8|8917.3|8879.8|8917.3|8879.8|8917.3|8879.8|0
1614331850000|2021-02-26 09:30:50|8916.3|8878.8|8915.8|8878.3|8916.3|8878.8|8915.8|8878.3|0
1614331880000|2021-02-26 09:31:20|8915.3|8877.8|8914.3|8876.8|8915.3|8877.8|8914.3|8876.8|0
1614331900000|2021-02-26 09:31:40|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|0
1614331910000|2021-02-26 09:31:50|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|0
1614331960000|2021-02-26 09:32:40|8915.3|8877.8|8915.3|8877.8|8915.3|8877.8|8915.3|8877.8|0
1614331980000|2021-02-26 09:33:00|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|0
1614332000000|2021-02-26 09:33:20|8914.9|8877.4|8915.3|8877.8|8915.3|8877.8|8914.9|8877.4|0
1614332040000|2021-02-26 09:34:00|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|0
1614332050000|2021-02-26 09:34:10|8914.7|8877.2|8913.8|8876.3|8914.7|8877.2|8913.8|8876.3|0
1614332090000|2021-02-26 09:34:50|8914.3|8876.8|8914.3|8876.8|8914.3|8876.8|8914.3|8876.8|0
1614332150000|2021-02-26 09:35:50|8915.3|8877.8|8914.4|8876.9|8915.3|8877.8|8914.3|8876.8|0
1614332160000|2021-02-26 09:36:00|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|0
1614332180000|2021-02-26 09:36:20|8914.3|8876.8|8914.8|8877.3|8914.8|8877.3|8914.3|8876.8|0
1614332260000|2021-02-26 09:37:40|8915.3|8877.8|8917.8|8880.3|8918.8|8881.3|8915.3|8877.8|0
1614332270000|2021-02-26 09:37:50|8917.9|8880.4|8918.9|8881.4|8919.3|8881.8|8917.9|8880.4|0
1614332280000|2021-02-26 09:38:00|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|0
1614332300000|2021-02-26 09:38:20|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|8919.3|8881.8|0
1614332310000|2021-02-26 09:38:30|8920.8|8883.3|8921.8|8884.3|8922.8|8885.3|8920.8|8883.3|0
1614332320000|2021-02-26 09:38:40|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|0
1614332340000|2021-02-26 09:39:00|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|0
1614332350000|2021-02-26 09:39:10|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|0
1614332380000|2021-02-26 09:39:40|8919.3|8881.8|8918.8|8881.3|8919.3|8881.8|8918.8|8881.3|0
1614332390000|2021-02-26 09:39:50|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|0
1614332400000|2021-02-26 09:40:00|8918.8|8881.3|8917.8|8880.3|8918.8|8881.3|8917.8|8880.3|0
1614332430000|2021-02-26 09:40:30|8919.3|8881.8|8920.3|8882.8|8920.3|8882.8|8919.3|8881.8|0
1614332440000|2021-02-26 09:40:40|8920.4|8882.9|8920.8|8883.3|8920.8|8883.3|8920.4|8882.9|0
1614332480000|2021-02-26 09:41:20|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|0
1614332490000|2021-02-26 09:41:30|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|0
1614332510000|2021-02-26 09:41:50|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|0
1614332530000|2021-02-26 09:42:10|8920.9|8883.4|8923.3|8885.8|8923.8|8886.3|8920.9|8883.4|0
1614332600000|2021-02-26 09:43:20|8923.4|8885.9|8923.8|8886.3|8923.8|8886.3|8923.4|8885.9|0
1614332640000|2021-02-26 09:44:00|8925.3|8887.8|8925.8|8888.3|8926.3|8888.8|8925.3|8887.8|0
1614332670000|2021-02-26 09:44:30|8925.9|8888.4|8926.3|8888.8|8926.3|8888.8|8925.9|8888.4|0
1614332700000|2021-02-26 09:45:00|8926.8|8889.3|8926.8|8889.3|8926.8|8889.3|8926.8|8889.3|0
1614332710000|2021-02-26 09:45:10|8926.9|8889.4|8927.8|8890.3|8927.9|8890.4|8926.9|8889.4|0
1614332720000|2021-02-26 09:45:20|8927.3|8889.8|8926.8|8889.3|8927.3|8889.8|8926.8|8889.3|0
1614332780000|2021-02-26 09:46:20|8926.3|8888.8|8926.3|8888.8|8926.3|8888.8|8926.3|8888.8|0
1614332790000|2021-02-26 09:46:30|8925.8|8888.3|8925.8|8888.3|8925.8|8888.3|8925.8|8888.3|0
1614332800000|2021-02-26 09:46:40|8925.3|8887.8|8925.3|8887.8|8925.3|8887.8|8925.3|8887.8|0
1614332880000|2021-02-26 09:48:00|8924.8|8887.3|8924.8|8887.3|8924.8|8887.3|8924.8|8887.3|0
1614332900000|2021-02-26 09:48:20|8925.3|8887.8|8925.3|8887.8|8925.3|8887.8|8925.3|8887.8|0
1614332910000|2021-02-26 09:48:30|8924.8|8887.3|8924.8|8887.3|8924.8|8887.3|8924.8|8887.3|0
1614332930000|2021-02-26 09:48:50|8924.4|8886.9|8922.3|8884.8|8924.4|8886.9|8920.3|8882.8|0
1614332960000|2021-02-26 09:49:20|8921.8|8884.3|8921.9|8884.4|8921.9|8884.4|8921.8|8884.3|0
1614332970000|2021-02-26 09:49:30|8922.3|8884.8|8921.3|8883.8|8922.3|8884.8|8921.3|8883.8|0
1614333000000|2021-02-26 09:50:00|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|0
1614333030000|2021-02-26 09:50:30|8920.2|8882.7|8918.8|8881.3|8920.3|8882.8|8918.8|8881.3|0
1614333040000|2021-02-26 09:50:40|8919|8881.5|8921.8|8884.3|8921.8|8884.3|8919|8881.5|0
1614333060000|2021-02-26 09:51:00|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|0
1614333070000|2021-02-26 09:51:10|8920.8|8883.3|8920.3|8882.8|8920.8|8883.3|8920.3|8882.8|0
1614333080000|2021-02-26 09:51:20|8919.8|8882.3|8918.3|8880.8|8919.8|8882.3|8918.3|8880.8|0
1614333090000|2021-02-26 09:51:30|8918.5|8881|8918.8|8881.3|8919.3|8881.8|8918.3|8880.8|0
1614333140000|2021-02-26 09:52:20|8917.8|8880.3|8914.8|8877.3|8917.8|8880.3|8913.9|8876.4|0
1614333150000|2021-02-26 09:52:30|8915|8877.5|8914.3|8876.8|8916.8|8879.3|8914.3|8876.8|0
1614333190000|2021-02-26 09:53:10|8914.4|8876.9|8914.8|8877.3|8914.8|8877.3|8914.4|8876.9|0
1614333200000|2021-02-26 09:53:20|8914.3|8876.8|8913.3|8875.8|8914.3|8876.8|8913.3|8875.8|0
1614333220000|2021-02-26 09:53:40|8912.8|8875.3|8912.3|8874.8|8912.8|8875.3|8912.3|8874.8|0
1614333230000|2021-02-26 09:53:50|8911.8|8874.3|8913.3|8875.8|8913.8|8876.3|8911.8|8874.3|0
1614333240000|2021-02-26 09:54:00|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|0
1614333280000|2021-02-26 09:54:40|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|0
1614333310000|2021-02-26 09:55:10|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|0
1614333410000|2021-02-26 09:56:50|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|0
1614333420000|2021-02-26 09:57:00|8912.9|8875.4|8912.8|8875.3|8913.3|8875.8|8912.8|8875.3|0
1614333490000|2021-02-26 09:58:10|8912.3|8874.8|8912.3|8874.8|8912.3|8874.8|8912.3|8874.8|0
1614333510000|2021-02-26 09:58:30|8911.3|8873.8|8910.5|8873|8911.3|8873.8|8910.5|8873|0
1614333520000|2021-02-26 09:58:40|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|0
1614333540000|2021-02-26 09:59:00|8911.4|8873.9|8911.8|8874.3|8911.8|8874.3|8911.4|8873.9|0
1614333570000|2021-02-26 09:59:30|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|0
1614333590000|2021-02-26 09:59:50|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|0
1614333620000|2021-02-26 10:00:20|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|0
1614333640000|2021-02-26 10:00:40|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|0
1614333680000|2021-02-26 10:01:20|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|0
1614333700000|2021-02-26 10:01:40|8910.8|8873.3|8912.3|8874.8|8912.3|8874.8|8910.8|8873.3|0
1614333720000|2021-02-26 10:02:00|8911.8|8874.3|8911.8|8874.3|8911.8|8874.3|8911.8|8874.3|0
1614333730000|2021-02-26 10:02:10|8912.3|8874.8|8912.8|8875.3|8912.8|8875.3|8912.3|8874.8|0
1614333740000|2021-02-26 10:02:20|8912.4|8874.9|8912.8|8875.3|8912.8|8875.3|8912.4|8874.9|0
1614333750000|2021-02-26 10:02:30|8912.9|8875.4|8913.3|8875.8|8913.3|8875.8|8912.9|8875.4|0
1614333760000|2021-02-26 10:02:40|8913.5|8876|8914.3|8876.8|8914.3|8876.8|8913.5|8876|0
1614333770000|2021-02-26 10:02:50|8913.8|8876.3|8913.3|8875.8|8913.8|8876.3|8913.3|8875.8|0
1614333780000|2021-02-26 10:03:00|8912.8|8875.3|8910.3|8872.8|8912.8|8875.3|8910.3|8872.8|0
1614333830000|2021-02-26 10:03:50|8908.3|8870.8|8908.3|8870.8|8908.3|8870.8|8908.3|8870.8|0
1614333840000|2021-02-26 10:04:00|8908.2|8870.7|8906.3|8868.8|8908.2|8870.7|8905.8|8868.3|0
1614333850000|2021-02-26 10:04:10|8906.2|8868.7|8905.3|8867.8|8906.2|8868.7|8905.3|8867.8|0
1614333880000|2021-02-26 10:04:40|8905.5|8868|8908.4|8870.9|8908.4|8870.9|8905.5|8868|0
1614333890000|2021-02-26 10:04:50|8908.9|8871.4|8907.4|8869.9|8908.9|8871.4|8907.4|8869.9|0
1614333900000|2021-02-26 10:05:00|8907.3|8869.8|8905.4|8867.9|8907.3|8869.8|8905.4|8867.9|0
1614333910000|2021-02-26 10:05:10|8904.9|8867.4|8904.9|8867.4|8904.9|8867.4|8904.9|8867.4|0
1614333940000|2021-02-26 10:05:40|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|0
1614333950000|2021-02-26 10:05:50|8906.4|8868.9|8906.4|8868.9|8906.4|8868.9|8906.4|8868.9|0
1614333960000|2021-02-26 10:06:00|8905.9|8868.4|8905.4|8867.9|8905.9|8868.4|8905.4|8867.9|0
1614333970000|2021-02-26 10:06:10|8904.9|8867.4|8904.9|8867.4|8904.9|8867.4|8904.9|8867.4|0
1614333980000|2021-02-26 10:06:20|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|0
1614334000000|2021-02-26 10:06:40|8905.5|8868|8905.9|8868.4|8906.4|8868.9|8905.5|8868|0
1614334010000|2021-02-26 10:06:50|8906.1|8868.6|8907.9|8870.4|8907.9|8870.4|8906.1|8868.6|0
1614334020000|2021-02-26 10:07:00|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|0
1614334050000|2021-02-26 10:07:30|8908.3|8870.8|8907.9|8870.4|8908.3|8870.8|8907.9|8870.4|0
1614334060000|2021-02-26 10:07:40|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|0
1614334160000|2021-02-26 10:09:20|8906.4|8868.9|8906.9|8869.4|8906.9|8869.4|8906.4|8868.9|0
1614334190000|2021-02-26 10:09:50|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|0
1614334200000|2021-02-26 10:10:00|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|0
1614334260000|2021-02-26 10:11:00|8905.3|8867.8|8904.9|8867.4|8905.3|8867.8|8904.9|8867.4|0
1614334270000|2021-02-26 10:11:10|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|0
1614334290000|2021-02-26 10:11:30|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|0
1614334310000|2021-02-26 10:11:50|8905.3|8867.8|8904.9|8867.4|8905.3|8867.8|8904.9|8867.4|0
1614334360000|2021-02-26 10:12:40|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|0
1614334370000|2021-02-26 10:12:50|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|0
1614334380000|2021-02-26 10:13:00|8905.8|8868.3|8905.4|8867.9|8905.8|8868.3|8905.4|8867.9|0
1614334430000|2021-02-26 10:13:50|8904.4|8866.9|8897.4|8859.9|8904.4|8866.9|8894.9|8857.4|0
1614334440000|2021-02-26 10:14:00|8897.9|8860.4|8900.9|8863.4|8901.9|8864.4|8897.9|8860.4|0
1614334450000|2021-02-26 10:14:10|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614334470000|2021-02-26 10:14:30|8898.9|8861.4|8898.9|8861.4|8899.9|8862.4|8898.9|8861.4|0
1614334500000|2021-02-26 10:15:00|8899.4|8861.9|8895.9|8858.4|8899.4|8861.9|8895.9|8858.4|0
1614334520000|2021-02-26 10:15:20|8894.9|8857.4|8898.9|8861.4|8898.9|8861.4|8894.9|8857.4|0
1614334530000|2021-02-26 10:15:30|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614334540000|2021-02-26 10:15:40|8899.5|8862|8899.9|8862.4|8901.4|8863.9|8899.5|8862|0
1614334560000|2021-02-26 10:16:00|8899.4|8861.9|8898.9|8861.4|8899.4|8861.9|8898.9|8861.4|0
1614334630000|2021-02-26 10:17:10|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614334670000|2021-02-26 10:17:50|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614334800000|2021-02-26 10:20:00|8902.4|8864.9|8903.9|8866.4|8903.9|8866.4|8902.4|8864.9|0
1614334810000|2021-02-26 10:20:10|8903.4|8865.9|8899.9|8862.4|8903.4|8865.9|8899.4|8861.9|0
1614334820000|2021-02-26 10:20:20|8900.4|8862.9|8898.9|8861.4|8901.4|8863.9|8898.9|8861.4|0
1614334840000|2021-02-26 10:20:40|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614334850000|2021-02-26 10:20:50|8899.3|8861.8|8898.9|8861.4|8899.3|8861.8|8898.9|8861.4|0
1614334870000|2021-02-26 10:21:10|8898.8|8861.3|8898.4|8860.9|8898.8|8861.3|8898.4|8860.9|0
1614334880000|2021-02-26 10:21:20|8899.4|8861.9|8900.4|8862.9|8901.4|8863.9|8899.4|8861.9|0
1614334910000|2021-02-26 10:21:50|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614334920000|2021-02-26 10:22:00|8899.8|8862.3|8899.4|8861.9|8899.8|8862.3|8899.4|8861.9|0
1614334930000|2021-02-26 10:22:10|8897.4|8859.9|8897.4|8859.9|8897.4|8859.9|8897.4|8859.9|0
1614334940000|2021-02-26 10:22:20|8897.9|8860.4|8897.4|8859.9|8898.4|8860.9|8897.4|8859.9|0
1614334960000|2021-02-26 10:22:40|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|0
1614334970000|2021-02-26 10:22:50|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|0
1614334980000|2021-02-26 10:23:00|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|0
1614335030000|2021-02-26 10:23:50|8897.8|8860.3|8897.4|8859.9|8897.8|8860.3|8897.4|8859.9|0
1614335040000|2021-02-26 10:24:00|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|0
1614335060000|2021-02-26 10:24:20|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|0
1614335090000|2021-02-26 10:24:50|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|0
1614335110000|2021-02-26 10:25:10|8897.9|8860.4|8898.4|8860.9|8898.4|8860.9|8897.4|8859.9|0
1614335120000|2021-02-26 10:25:20|8898.3|8860.8|8897.9|8860.4|8898.3|8860.8|8897.9|8860.4|0
1614335140000|2021-02-26 10:25:40|8898.4|8860.9|8899.4|8861.9|8899.4|8861.9|8898.4|8860.9|0
1614335150000|2021-02-26 10:25:50|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614335160000|2021-02-26 10:26:00|8899.8|8862.3|8898.9|8861.4|8899.8|8862.3|8898.9|8861.4|0
1614335190000|2021-02-26 10:26:30|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|0
1614335210000|2021-02-26 10:26:50|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|0
1614335220000|2021-02-26 10:27:00|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|0
1614335250000|2021-02-26 10:27:30|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|0
1614335270000|2021-02-26 10:27:50|8900.4|8862.9|8899.9|8862.4|8900.4|8862.9|8899.9|8862.4|0
1614335290000|2021-02-26 10:28:10|8899.8|8862.3|8899.4|8861.9|8899.8|8862.3|8899.4|8861.9|0
1614335380000|2021-02-26 10:29:40|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|0
1614335390000|2021-02-26 10:29:50|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614335400000|2021-02-26 10:30:00|8899.7|8862.2|8902.4|8864.9|8902.4|8864.9|8899.7|8862.2|0
1614335410000|2021-02-26 10:30:10|8902.9|8865.4|8902.9|8865.4|8902.9|8865.4|8902.9|8865.4|0
1614335420000|2021-02-26 10:30:20|8902.8|8865.3|8902.4|8864.9|8902.8|8865.3|8902.4|8864.9|0
1614335430000|2021-02-26 10:30:30|8902.9|8865.4|8902.4|8864.9|8902.9|8865.4|8902.4|8864.9|0
1614335440000|2021-02-26 10:30:40|8902.9|8865.4|8903.4|8865.9|8903.4|8865.9|8902.9|8865.4|0
1614335450000|2021-02-26 10:30:50|8902.9|8865.4|8902.9|8865.4|8902.9|8865.4|8902.9|8865.4|0
1614335460000|2021-02-26 10:31:00|8905.9|8868.4|8904.4|8866.9|8905.9|8868.4|8904.4|8866.9|0
1614335470000|2021-02-26 10:31:10|8904.3|8866.8|8903.9|8866.4|8904.3|8866.8|8903.4|8865.9|0
1614335480000|2021-02-26 10:31:20|8903.7|8866.2|8904.9|8867.4|8904.9|8867.4|8902.4|8864.9|0
1614335490000|2021-02-26 10:31:30|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|0
1614335500000|2021-02-26 10:31:40|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|0
1614335510000|2021-02-26 10:31:50|8906.9|8869.4|8906.4|8868.9|8906.9|8869.4|8906.4|8868.9|0
1614335520000|2021-02-26 10:32:00|8906.9|8869.4|8906.9|8869.4|8906.9|8869.4|8906.9|8869.4|0
1614335530000|2021-02-26 10:32:10|8907.4|8869.9|8906.9|8869.4|8907.4|8869.9|8906.9|8869.4|0
1614335540000|2021-02-26 10:32:20|8907.4|8869.9|8907.4|8869.9|8907.4|8869.9|8906.5|8869|0
1614335550000|2021-02-26 10:32:30|8907.9|8870.4|8908.5|8871|8908.5|8871|8907.9|8870.4|0
1614335560000|2021-02-26 10:32:40|8912.9|8875.4|8912.9|8875.4|8912.9|8875.4|8912.9|8875.4|0
1614335570000|2021-02-26 10:32:50|8912.7|8875.2|8910.4|8872.9|8912.7|8875.2|8909.9|8872.4|0
1614335610000|2021-02-26 10:33:30|8909.9|8872.4|8909.9|8872.4|8909.9|8872.4|8909.9|8872.4|0
1614335620000|2021-02-26 10:33:40|8909.8|8872.3|8909.4|8871.9|8909.8|8872.3|8908.3|8870.8|0
1614335630000|2021-02-26 10:33:50|8909.3|8871.8|8908.9|8871.4|8909.3|8871.8|8908.9|8871.4|0
1614335640000|2021-02-26 10:34:00|8908.4|8870.9|8911.4|8873.9|8911.4|8873.9|8908.4|8870.9|0
1614335650000|2021-02-26 10:34:10|8911.9|8874.4|8911.4|8873.9|8911.9|8874.4|8911.4|8873.9|0
1614335670000|2021-02-26 10:34:30|8910.9|8873.4|8909.9|8872.4|8910.9|8873.4|8909.9|8872.4|0
1614335680000|2021-02-26 10:34:40|8910.4|8872.9|8910.4|8872.9|8910.4|8872.9|8910.4|8872.9|0
1614335700000|2021-02-26 10:35:00|8910.9|8873.4|8910.4|8872.9|8910.9|8873.4|8910.4|8872.9|0
1614335710000|2021-02-26 10:35:10|8910.9|8873.4|8910.9|8873.4|8910.9|8873.4|8910.9|8873.4|0
1614335720000|2021-02-26 10:35:20|8911.4|8873.9|8912.4|8874.9|8912.4|8874.9|8911.4|8873.9|0
1614335750000|2021-02-26 10:35:50|8911.9|8874.4|8910.9|8873.4|8911.9|8874.4|8910.9|8873.4|0
1614335760000|2021-02-26 10:36:00|8911.4|8873.9|8911.9|8874.4|8911.9|8874.4|8911.4|8873.9|0
1614335770000|2021-02-26 10:36:10|8912.4|8874.9|8908.4|8870.9|8912.4|8874.9|8907.9|8870.4|0
1614335780000|2021-02-26 10:36:20|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|0
1614335790000|2021-02-26 10:36:30|8909.3|8871.8|8908.9|8871.4|8909.3|8871.8|8908.9|8871.4|0
1614335800000|2021-02-26 10:36:40|8908.8|8871.3|8908.4|8870.9|8908.8|8871.3|8908.4|8870.9|0
1614335810000|2021-02-26 10:36:50|8908.3|8870.8|8907.9|8870.4|8908.3|8870.8|8907.9|8870.4|0
1614335820000|2021-02-26 10:37:00|8907.4|8869.9|8907.4|8869.9|8907.4|8869.9|8907.4|8869.9|0
1614335830000|2021-02-26 10:37:10|8906.9|8869.4|8906.9|8869.4|8906.9|8869.4|8906.9|8869.4|0
1614335850000|2021-02-26 10:37:30|8908.9|8871.4|8909.1|8871.6|8909.1|8871.6|8907.4|8869.9|0
1614335860000|2021-02-26 10:37:40|8910.4|8872.9|8910.4|8872.9|8910.4|8872.9|8910.4|8872.9|0
1614335890000|2021-02-26 10:38:10|8910.3|8872.8|8910.4|8872.9|8910.4|8872.9|8909.9|8872.4|0
1614335900000|2021-02-26 10:38:20|8910.3|8872.8|8908.9|8871.4|8910.3|8872.8|8908.9|8871.4|0
1614335910000|2021-02-26 10:38:30|8909.4|8871.9|8908.4|8870.9|8909.6|8872.1|8908.4|8870.9|0
1614335920000|2021-02-26 10:38:40|8908.2|8870.7|8905.4|8867.9|8908.2|8870.7|8905.4|8867.9|0
1614335930000|2021-02-26 10:38:50|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|0
1614335950000|2021-02-26 10:39:10|8906.4|8868.9|8906.4|8868.9|8906.4|8868.9|8906.4|8868.9|0
1614335960000|2021-02-26 10:39:20|8906.6|8869.1|8907.9|8870.4|8907.9|8870.4|8906.6|8869.1|0
1614335970000|2021-02-26 10:39:30|8907.4|8869.9|8907.4|8869.9|8907.4|8869.9|8907.4|8869.9|0
1614335980000|2021-02-26 10:39:40|8907.9|8870.4|8907.9|8870.4|8907.9|8870.4|8907.9|8870.4|0
1614336040000|2021-02-26 10:40:40|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|8908.4|8870.9|0
1614336070000|2021-02-26 10:41:10|8908.9|8871.4|8908.9|8871.4|8908.9|8871.4|8908.9|8871.4|0
1614336140000|2021-02-26 10:42:20|8909|8871.5|8909.9|8872.4|8909.9|8872.4|8909|8871.5|0
1614336150000|2021-02-26 10:42:30|8910.4|8872.9|8910.4|8872.9|8910.4|8872.9|8910.4|8872.9|0
1614336160000|2021-02-26 10:42:40|8909.9|8872.4|8909.4|8871.9|8909.9|8872.4|8909.4|8871.9|0
1614336170000|2021-02-26 10:42:50|8909.3|8871.8|8908.9|8871.4|8909.3|8871.8|8908.9|8871.4|0
1614336250000|2021-02-26 10:44:10|8908.8|8871.3|8908.4|8870.9|8908.8|8871.3|8908.4|8870.9|0
1614336260000|2021-02-26 10:44:20|8908.9|8871.4|8909.4|8871.9|8909.4|8871.9|8908.9|8871.4|0
1614336270000|2021-02-26 10:44:30|8909.9|8872.4|8909.3|8871.8|8909.9|8872.4|8909.3|8871.8|0
1614336280000|2021-02-26 10:44:40|8909.4|8871.9|8908.9|8871.4|8909.4|8871.9|8908.9|8871.4|0
1614336290000|2021-02-26 10:44:50|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|0
1614336310000|2021-02-26 10:45:10|8909.9|8872.4|8909.9|8872.4|8909.9|8872.4|8909.9|8872.4|0
1614336320000|2021-02-26 10:45:20|8909.4|8871.9|8909.9|8872.4|8909.9|8872.4|8909.4|8871.9|0
1614336330000|2021-02-26 10:45:30|8907.4|8869.9|8907.9|8870.4|8907.9|8870.4|8907.3|8869.8|0
1614336340000|2021-02-26 10:45:40|8908.9|8871.4|8908.4|8870.9|8908.9|8871.4|8907.9|8870.4|0
1614336350000|2021-02-26 10:45:50|8907.9|8870.4|8907.9|8870.4|8907.9|8870.4|8907.9|8870.4|0
1614336360000|2021-02-26 10:46:00|8907.4|8869.9|8907.4|8869.9|8907.4|8869.9|8907.4|8869.9|0
1614336380000|2021-02-26 10:46:20|8907|8869.5|8905.9|8868.4|8907|8869.5|8904.4|8866.9|0
1614336390000|2021-02-26 10:46:30|8905.8|8868.3|8905.9|8868.4|8905.9|8868.4|8905.8|8868.3|0
1614336400000|2021-02-26 10:46:40|8906|8868.5|8905.4|8867.9|8906.4|8868.9|8905.4|8867.9|0
1614336410000|2021-02-26 10:46:50|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|8905.9|8868.4|0
1614336450000|2021-02-26 10:47:30|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|8905.4|8867.9|0
1614336540000|2021-02-26 10:49:00|8905.3|8867.8|8905.4|8867.9|8905.4|8867.9|8904.4|8866.9|0
1614336550000|2021-02-26 10:49:10|8904.4|8866.9|8904.9|8867.4|8904.9|8867.4|8904.4|8866.9|0
1614336580000|2021-02-26 10:49:40|8904.8|8867.3|8904.4|8866.9|8904.8|8867.3|8904.4|8866.9|0
1614336640000|2021-02-26 10:50:40|8902.9|8865.4|8902.9|8865.4|8902.9|8865.4|8902.9|8865.4|0
1614336650000|2021-02-26 10:50:50|8903.4|8865.9|8903.8|8866.3|8903.9|8866.4|8903.4|8865.9|0
1614336660000|2021-02-26 10:51:00|8903.4|8865.9|8903.4|8865.9|8903.4|8865.9|8903.4|8865.9|0
1614336690000|2021-02-26 10:51:30|8902.4|8864.9|8900.3|8862.8|8902.4|8864.9|8900.3|8862.8|0
1614336700000|2021-02-26 10:51:40|8899.9|8862.4|8898.9|8861.4|8899.9|8862.4|8898.9|8861.4|0
1614336710000|2021-02-26 10:51:50|8897.9|8860.4|8898.4|8860.9|8898.4|8860.9|8897.5|8860|0
1614336720000|2021-02-26 10:52:00|8898.9|8861.4|8899.4|8861.9|8899.4|8861.9|8898.4|8860.9|0
1614336730000|2021-02-26 10:52:10|8898.4|8860.9|8899.4|8861.9|8899.4|8861.9|8898.4|8860.9|0
1614336740000|2021-02-26 10:52:20|8898.4|8860.9|8899.3|8861.8|8899.4|8861.9|8898.4|8860.9|0
1614336750000|2021-02-26 10:52:30|8898.9|8861.4|8897.9|8860.4|8898.9|8861.4|8897.9|8860.4|0
1614336760000|2021-02-26 10:52:40|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|0
1614336770000|2021-02-26 10:52:50|8897.4|8859.9|8896.9|8859.4|8897.4|8859.9|8896.9|8859.4|0
1614336780000|2021-02-26 10:53:00|8897.4|8859.9|8896.9|8859.4|8897.9|8860.4|8896.9|8859.4|0
1614336790000|2021-02-26 10:53:10|8897.9|8860.4|8897.4|8859.9|8897.9|8860.4|8897|8859.5|0
1614336800000|2021-02-26 10:53:20|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|0
1614336830000|2021-02-26 10:53:50|8896.4|8858.9|8896.9|8859.4|8896.9|8859.4|8896.4|8858.9|0
1614336840000|2021-02-26 10:54:00|8896.4|8858.9|8896.9|8859.4|8896.9|8859.4|8896.4|8858.9|0
1614336850000|2021-02-26 10:54:10|8897|8859.5|8897|8859.5|8897|8859.5|8897|8859.5|0
1614336870000|2021-02-26 10:54:30|8897.4|8859.9|8896.4|8858.9|8897.4|8859.9|8896.4|8858.9|0
1614336880000|2021-02-26 10:54:40|8896.5|8859|8896.4|8858.9|8896.9|8859.4|8896.4|8858.9|0
1614336900000|2021-02-26 10:55:00|8896.7|8859.2|8898.8|8861.3|8898.8|8861.3|8896.7|8859.2|0
1614336910000|2021-02-26 10:55:10|8897.9|8860.4|8896.9|8859.4|8897.9|8860.4|8896.9|8859.4|0
1614336920000|2021-02-26 10:55:20|8897.4|8859.9|8896.9|8859.4|8897.4|8859.9|8896.9|8859.4|0
1614336950000|2021-02-26 10:55:50|8896.8|8859.3|8896.9|8859.4|8897.9|8860.4|8896.4|8858.9|0
1614336960000|2021-02-26 10:56:00|8896.8|8859.3|8896.4|8858.9|8896.8|8859.3|8895.9|8858.4|0
1614336970000|2021-02-26 10:56:10|8896.3|8858.8|8896.4|8858.9|8896.4|8858.9|8895.9|8858.4|0
1614337020000|2021-02-26 10:57:00|8898.4|8860.9|8897.4|8859.9|8898.4|8860.9|8897.4|8859.9|0
1614337030000|2021-02-26 10:57:10|8896.9|8859.4|8897|8859.5|8897.9|8860.4|8896.9|8859.4|0
1614337040000|2021-02-26 10:57:20|8896.9|8859.4|8898.3|8860.8|8898.4|8860.9|8896.9|8859.4|0
1614337050000|2021-02-26 10:57:30|8897.9|8860.4|8896.9|8859.4|8897.9|8860.4|8896.9|8859.4|0
1614337070000|2021-02-26 10:57:50|8897|8859.5|8897.4|8859.9|8897.4|8859.9|8897|8859.5|0
1614337120000|2021-02-26 10:58:40|8899.4|8861.9|8899.4|8861.9|8899.9|8862.4|8898.5|8861|0
1614337130000|2021-02-26 10:58:50|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614337140000|2021-02-26 10:59:00|8899.8|8862.3|8899.4|8861.9|8900|8862.5|8898.9|8861.4|0
1614337150000|2021-02-26 10:59:10|8898.9|8861.4|8900.4|8862.9|8900.4|8862.9|8898.9|8861.4|0
1614337160000|2021-02-26 10:59:20|8899.9|8862.4|8900.4|8862.9|8900.4|8862.9|8898.9|8861.4|0
1614337170000|2021-02-26 10:59:30|8900.3|8862.8|8899.9|8862.4|8900.4|8862.9|8899.4|8861.9|0
1614337180000|2021-02-26 10:59:40|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614337190000|2021-02-26 10:59:50|8899.9|8862.4|8898.9|8861.4|8899.9|8862.4|8898.9|8861.4|0
1614337200000|2021-02-26 11:00:00|8899|8861.5|8899|8861.5|8899|8861.5|8899|8861.5|0
1614337210000|2021-02-26 11:00:10|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614337240000|2021-02-26 11:00:40|8899.6|8862.1|8901.4|8863.9|8901.5|8864|8899.6|8862.1|0
1614337250000|2021-02-26 11:00:50|8900.4|8862.9|8901.4|8863.9|8901.4|8863.9|8900.4|8862.9|0
1614337260000|2021-02-26 11:01:00|8900.4|8862.9|8900.9|8863.4|8900.9|8863.4|8899.4|8861.9|0
1614337270000|2021-02-26 11:01:10|8900.8|8863.3|8901.4|8863.9|8901.4|8863.9|8900.4|8862.9|0
1614337290000|2021-02-26 11:01:30|8900.4|8862.9|8900.4|8862.9|8901.4|8863.9|8899.9|8862.4|0
1614337330000|2021-02-26 11:02:10|8900.5|8863|8900.4|8862.9|8900.9|8863.4|8900.4|8862.9|0
1614337400000|2021-02-26 11:03:20|8900.5|8863|8900.9|8863.4|8900.9|8863.4|8900.5|8863|0
1614337460000|2021-02-26 11:04:20|8900.4|8862.9|8900.4|8862.9|8900.4|8862.9|8900.4|8862.9|0
1614337470000|2021-02-26 11:04:30|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614337520000|2021-02-26 11:05:20|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614337530000|2021-02-26 11:05:30|8899.6|8862.1|8899.9|8862.4|8900.4|8862.9|8899.6|8862.1|0
1614337540000|2021-02-26 11:05:40|8900.9|8863.4|8900.4|8862.9|8900.9|8863.4|8900.4|8862.9|0
1614337560000|2021-02-26 11:06:00|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614337570000|2021-02-26 11:06:10|8900.4|8862.9|8900.4|8862.9|8900.4|8862.9|8900.4|8862.9|0
1614337600000|2021-02-26 11:06:40|8899.9|8862.4|8900.4|8862.9|8900.9|8863.4|8899.9|8862.4|0
1614337610000|2021-02-26 11:06:50|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614337630000|2021-02-26 11:07:10|8899.4|8861.9|8899.9|8862.4|8899.9|8862.4|8899.4|8861.9|0
1614337660000|2021-02-26 11:07:40|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614337700000|2021-02-26 11:08:20|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614337710000|2021-02-26 11:08:30|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614337740000|2021-02-26 11:09:00|8899.5|8862|8900.4|8862.9|8900.4|8862.9|8899.5|8862|0
1614337760000|2021-02-26 11:09:20|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614337770000|2021-02-26 11:09:30|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614337780000|2021-02-26 11:09:40|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614337930000|2021-02-26 11:12:10|8899.4|8861.9|8899.9|8862.4|8899.9|8862.4|8899.4|8861.9|0
1614337940000|2021-02-26 11:12:20|8898.9|8861.4|8899.4|8861.9|8899.4|8861.9|8898.9|8861.4|0
1614337960000|2021-02-26 11:12:40|8898.9|8861.4|8898.9|8861.4|8899.4|8861.9|8898.9|8861.4|0
1614337970000|2021-02-26 11:12:50|8896.5|8859|8896.4|8858.9|8897.4|8859.9|8896.4|8858.9|0
1614338000000|2021-02-26 11:13:20|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|0
1614338030000|2021-02-26 11:13:50|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|0
1614338120000|2021-02-26 11:15:20|8896.5|8859|8896.9|8859.4|8896.9|8859.4|8896.5|8859|0
1614338130000|2021-02-26 11:15:30|8897|8859.5|8897|8859.5|8897|8859.5|8897|8859.5|0
1614338140000|2021-02-26 11:15:40|8897.4|8859.9|8898.4|8860.9|8898.4|8860.9|8897.4|8859.9|0
1614338160000|2021-02-26 11:16:00|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|0
1614338170000|2021-02-26 11:16:10|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614338180000|2021-02-26 11:16:20|8899.4|8861.9|8898.7|8861.2|8899.4|8861.9|8898.7|8861.2|0
1614338190000|2021-02-26 11:16:30|8897.4|8859.9|8897|8859.5|8897.4|8859.9|8896.9|8859.4|0
1614338200000|2021-02-26 11:16:40|8896.9|8859.4|8895.9|8858.4|8896.9|8859.4|8895.9|8858.4|0
1614338220000|2021-02-26 11:17:00|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|0
1614338230000|2021-02-26 11:17:10|8896.9|8859.4|8895.9|8858.4|8896.9|8859.4|8895.9|8858.4|0
1614338280000|2021-02-26 11:18:00|8896|8858.5|8897.4|8859.9|8897.4|8859.9|8896|8858.5|0
1614338290000|2021-02-26 11:18:10|8897|8859.5|8896.4|8858.9|8897.4|8859.9|8896.4|8858.9|0
1614338300000|2021-02-26 11:18:20|8896.5|8859|8896.9|8859.4|8896.9|8859.4|8896.5|8859|0
1614338310000|2021-02-26 11:18:30|8896.4|8858.9|8895.9|8858.4|8896.4|8858.9|8895.9|8858.4|0
1614338390000|2021-02-26 11:19:50|8895.5|8858|8896.4|8858.9|8896.4|8858.9|8895.5|8858|0
1614338410000|2021-02-26 11:20:10|8895.9|8858.4|8895.4|8857.9|8895.9|8858.4|8895.4|8857.9|0
1614338440000|2021-02-26 11:20:40|8895.9|8858.4|8896.4|8858.9|8896.4|8858.9|8895.9|8858.4|0
1614338450000|2021-02-26 11:20:50|8895.9|8858.4|8895.9|8858.4|8895.9|8858.4|8895.9|8858.4|0
1614338470000|2021-02-26 11:21:10|8896|8858.5|8896.4|8858.9|8896.4|8858.9|8896|8858.5|0
1614338480000|2021-02-26 11:21:20|8896.5|8859|8896|8858.5|8897.4|8859.9|8896|8858.5|0
1614338490000|2021-02-26 11:21:30|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|0
1614338520000|2021-02-26 11:22:00|8895.9|8858.4|8895.9|8858.4|8895.9|8858.4|8895.9|8858.4|0
1614338530000|2021-02-26 11:22:10|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|0
1614338570000|2021-02-26 11:22:50|8895.6|8858.1|8897|8859.5|8897|8859.5|8895.6|8858.1|0
1614338580000|2021-02-26 11:23:00|8897.4|8859.9|8898.4|8860.9|8899.9|8862.4|8897.4|8859.9|0
1614338590000|2021-02-26 11:23:10|8897.4|8859.9|8897.4|8859.9|8897.4|8859.9|8897.4|8859.9|0
1614338600000|2021-02-26 11:23:20|8896.4|8858.9|8896.6|8859.1|8896.6|8859.1|8896.4|8858.9|0
1614338610000|2021-02-26 11:23:30|8897.9|8860.4|8896.9|8859.4|8897.9|8860.4|8896.9|8859.4|0
1614338620000|2021-02-26 11:23:40|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|0
1614338640000|2021-02-26 11:24:00|8895.9|8858.4|8896.4|8858.9|8896.4|8858.9|8895.9|8858.4|0
1614338670000|2021-02-26 11:24:30|8895.9|8858.4|8895.4|8857.9|8895.9|8858.4|8895.4|8857.9|0
1614338690000|2021-02-26 11:24:50|8894.9|8857.4|8894.9|8857.4|8894.9|8857.4|8894.9|8857.4|0
1614338700000|2021-02-26 11:25:00|8895|8857.5|8895|8857.5|8895.4|8857.9|8894.9|8857.4|0
1614338710000|2021-02-26 11:25:10|8895.9|8858.4|8895.4|8857.9|8895.9|8858.4|8895.4|8857.9|0
1614338730000|2021-02-26 11:25:30|8894.9|8857.4|8894.9|8857.4|8894.9|8857.4|8894.4|8856.9|0
1614338740000|2021-02-26 11:25:40|8894.4|8856.9|8894.4|8856.9|8894.4|8856.9|8894.4|8856.9|0
1614338750000|2021-02-26 11:25:50|8893.9|8856.4|8893.9|8856.4|8893.9|8856.4|8893.9|8856.4|0
1614338780000|2021-02-26 11:26:20|8894|8856.5|8894.9|8857.4|8894.9|8857.4|8894|8856.5|0
1614338790000|2021-02-26 11:26:30|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|0
1614338830000|2021-02-26 11:27:10|8894.9|8857.4|8894.5|8857|8894.9|8857.4|8894.5|8857|0
1614338840000|2021-02-26 11:27:20|8894.9|8857.4|8895.4|8857.9|8895.9|8858.4|8894.9|8857.4|0
1614338850000|2021-02-26 11:27:30|8894.9|8857.4|8894.4|8856.9|8894.9|8857.4|8894.4|8856.9|0
1614338860000|2021-02-26 11:27:40|8894.5|8857|8890.4|8852.9|8894.9|8857.4|8889.9|8852.4|0
1614338870000|2021-02-26 11:27:50|8890.5|8853|8891.4|8853.9|8891.4|8853.9|8890.5|8853|0
1614338880000|2021-02-26 11:28:00|8890.9|8853.4|8890.9|8853.4|8890.9|8853.4|8890.9|8853.4|0
1614338950000|2021-02-26 11:29:10|8890.4|8852.9|8890.4|8852.9|8890.4|8852.9|8889.9|8852.4|0
1614338970000|2021-02-26 11:29:30|8890.3|8852.8|8889.9|8852.4|8890.3|8852.8|8889.4|8851.9|0
1614338980000|2021-02-26 11:29:40|8889.4|8851.9|8884.9|8847.4|8890.4|8852.9|8884.9|8847.4|0
1614338990000|2021-02-26 11:29:50|8885.4|8847.9|8884.9|8847.4|8885.4|8847.9|8884.9|8847.4|0
1614339000000|2021-02-26 11:30:00|8881.4|8843.9|8881.6|8844.1|8883.3|8845.8|8879.9|8842.4|0
1614339010000|2021-02-26 11:30:10|8881.9|8844.4|8881.4|8843.9|8881.9|8844.4|8881.4|8843.9|0
1614339030000|2021-02-26 11:30:30|8881.9|8844.4|8881.8|8844.3|8881.9|8844.4|8881.8|8844.3|0
1614339040000|2021-02-26 11:30:40|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|0
1614339050000|2021-02-26 11:30:50|8881|8843.5|8881.4|8843.9|8881.4|8843.9|8881|8843.5|0
1614339060000|2021-02-26 11:31:00|8880.9|8843.4|8881.4|8843.9|8881.4|8843.9|8880.9|8843.4|0
1614339100000|2021-02-26 11:31:40|8881.6|8844.1|8882.4|8844.9|8882.4|8844.9|8881.6|8844.1|0
1614339110000|2021-02-26 11:31:50|8882.3|8844.8|8881.4|8843.9|8882.3|8844.8|8881.4|8843.9|0
1614339150000|2021-02-26 11:32:30|8881.6|8844.1|8884.4|8846.9|8884.4|8846.9|8881.6|8844.1|0
1614339160000|2021-02-26 11:32:40|8883.9|8846.4|8883.9|8846.4|8883.9|8846.4|8883.9|8846.4|0
1614339190000|2021-02-26 11:33:10|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|0
1614339210000|2021-02-26 11:33:30|8883.9|8846.4|8883.9|8846.4|8883.9|8846.4|8883.9|8846.4|0
1614339250000|2021-02-26 11:34:10|8883.7|8846.2|8885.4|8847.9|8885.4|8847.9|8883.7|8846.2|0
1614339270000|2021-02-26 11:34:30|8884.9|8847.4|8884.9|8847.4|8884.9|8847.4|8884.9|8847.4|0
1614339280000|2021-02-26 11:34:40|8884.8|8847.3|8883.4|8845.9|8884.8|8847.3|8883.4|8845.9|0
1614339380000|2021-02-26 11:36:20|8883.2|8845.7|8881.4|8843.9|8883.2|8845.7|8881.4|8843.9|0
1614339390000|2021-02-26 11:36:30|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|0
1614339400000|2021-02-26 11:36:40|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|0
1614339410000|2021-02-26 11:36:50|8881.6|8844.1|8882.9|8845.4|8882.9|8845.4|8881.6|8844.1|0
1614339420000|2021-02-26 11:37:00|8882.4|8844.9|8881.9|8844.4|8882.4|8844.9|8881.1|8843.6|0
1614339440000|2021-02-26 11:37:20|8881.4|8843.9|8881.9|8844.4|8881.9|8844.4|8881.4|8843.9|0
1614339450000|2021-02-26 11:37:30|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|0
1614339460000|2021-02-26 11:37:40|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|0
1614339470000|2021-02-26 11:37:50|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|0
1614339480000|2021-02-26 11:38:00|8880.4|8842.9|8880.4|8842.9|8880.4|8842.9|8880.4|8842.9|0
1614339500000|2021-02-26 11:38:20|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|0
1614339510000|2021-02-26 11:38:30|8882.2|8844.7|8883.9|8846.4|8883.9|8846.4|8882.2|8844.7|0
1614339530000|2021-02-26 11:38:50|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|0
1614339540000|2021-02-26 11:39:00|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|0
1614339570000|2021-02-26 11:39:30|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|0
1614339600000|2021-02-26 11:40:00|8881.3|8843.8|8880.4|8842.9|8881.3|8843.8|8880.4|8842.9|0
1614339610000|2021-02-26 11:40:10|8879.9|8842.4|8880.4|8842.9|8880.4|8842.9|8879.9|8842.4|0
1614339630000|2021-02-26 11:40:30|8879.9|8842.4|8879.9|8842.4|8879.9|8842.4|8879.9|8842.4|0
1614339640000|2021-02-26 11:40:40|8879.4|8841.9|8879.4|8841.9|8879.4|8841.9|8879.4|8841.9|0
1614339660000|2021-02-26 11:41:00|8878.9|8841.4|8878.9|8841.4|8878.9|8841.4|8878.9|8841.4|0
1614339670000|2021-02-26 11:41:10|8879.4|8841.9|8880.4|8842.9|8880.9|8843.4|8879.4|8841.9|0
1614339720000|2021-02-26 11:42:00|8879.9|8842.4|8879.9|8842.4|8879.9|8842.4|8879.9|8842.4|0
1614339730000|2021-02-26 11:42:10|8879.4|8841.9|8879.4|8841.9|8879.4|8841.9|8879.4|8841.9|0
1614339740000|2021-02-26 11:42:20|8879.5|8842|8879.9|8842.4|8879.9|8842.4|8879.5|8842|0
1614339750000|2021-02-26 11:42:30|8879.4|8841.9|8879.4|8841.9|8879.4|8841.9|8879.4|8841.9|0
1614339760000|2021-02-26 11:42:40|8875.9|8838.4|8878.9|8841.4|8879.9|8842.4|8875.9|8838.4|0
1614339790000|2021-02-26 11:43:10|8879.1|8841.6|8885.4|8847.9|8885.4|8847.9|8879.1|8841.6|0
1614339800000|2021-02-26 11:43:20|8884.4|8846.9|8882.9|8845.4|8884.4|8846.9|8881.4|8843.9|0
1614339820000|2021-02-26 11:43:40|8882.5|8845|8881|8843.5|8882.5|8845|8881|8843.5|0
1614339840000|2021-02-26 11:44:00|8880.5|8843|8880.5|8843|8880.5|8843|8880.5|8843|0
1614339850000|2021-02-26 11:44:10|8881|8843.5|8881.5|8844|8881.5|8844|8881|8843.5|0
1614339860000|2021-02-26 11:44:20|8882|8844.5|8883.5|8846|8883.5|8846|8882|8844.5|0
1614339870000|2021-02-26 11:44:30|8883|8845.5|8883|8845.5|8883.5|8846|8883|8845.5|0
1614339900000|2021-02-26 11:45:00|8883.5|8846|8883.5|8846|8883.5|8846|8883.5|8846|0
1614339910000|2021-02-26 11:45:10|8883.3|8845.8|8883|8845.5|8883.3|8845.8|8882|8844.5|0
1614339920000|2021-02-26 11:45:20|8884.5|8847|8884|8846.5|8884.5|8847|8883|8845.5|0
1614339930000|2021-02-26 11:45:30|8884.5|8847|8884|8846.5|8884.5|8847|8884|8846.5|0
1614339940000|2021-02-26 11:45:40|8884.5|8847|8884|8846.5|8884.5|8847|8884|8846.5|0
1614339960000|2021-02-26 11:46:00|8883.7|8846.2|8882.5|8845|8883.7|8846.2|8882|8844.5|0
1614339990000|2021-02-26 11:46:30|8883.5|8846|8883.5|8846|8883.5|8846|8883.5|8846|0
1614340060000|2021-02-26 11:47:40|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|0
1614340080000|2021-02-26 11:48:00|8883|8845.5|8883|8845.5|8883|8845.5|8883|8845.5|0
1614340120000|2021-02-26 11:48:40|8882.8|8845.3|8881|8843.5|8882.8|8845.3|8881|8843.5|0
1614340130000|2021-02-26 11:48:50|8880.9|8843.4|8880.5|8843|8880.9|8843.4|8880.5|8843|0
1614340140000|2021-02-26 11:49:00|8881.5|8844|8881.5|8844|8881.5|8844|8881.5|8844|0
1614340150000|2021-02-26 11:49:10|8882|8844.5|8882|8844.5|8882|8844.5|8882|8844.5|0
1614340160000|2021-02-26 11:49:20|8881|8843.5|8881|8843.5|8881|8843.5|8881|8843.5|0
1614340180000|2021-02-26 11:49:40|8879|8841.5|8879|8841.5|8879|8841.5|8879|8841.5|0
1614340210000|2021-02-26 11:50:10|8878|8840.5|8878|8840.5|8878|8840.5|8878|8840.5|0
1614340230000|2021-02-26 11:50:30|8877.9|8840.4|8877.5|8840|8878|8840.5|8877.5|8840|0
1614340240000|2021-02-26 11:50:40|8878|8840.5|8878|8840.5|8878|8840.5|8878|8840.5|0
1614340250000|2021-02-26 11:50:50|8877.5|8840|8878|8840.5|8878|8840.5|8877.5|8840|0
1614340260000|2021-02-26 11:51:00|8878.5|8841|8878.5|8841|8878.5|8841|8878.5|8841|0
1614340300000|2021-02-26 11:51:40|8879|8841.5|8879|8841.5|8879|8841.5|8879|8841.5|0
1614340310000|2021-02-26 11:51:50|8879.5|8842|8881.5|8844|8881.5|8844|8879.5|8842|0
1614340320000|2021-02-26 11:52:00|8882|8844.5|8882.5|8845|8882.5|8845|8882|8844.5|0
1614340330000|2021-02-26 11:52:10|8883|8845.5|8882.5|8845|8883|8845.5|8882.5|8845|0
1614340370000|2021-02-26 11:52:50|8881.5|8844|8879.5|8842|8881.5|8844|8879.5|8842|0
1614340400000|2021-02-26 11:53:20|8879.3|8841.8|8878|8840.5|8879.3|8841.8|8878|8840.5|0
1614340410000|2021-02-26 11:53:30|8877.9|8840.4|8877|8839.5|8877.9|8840.4|8877|8839.5|0
1614340460000|2021-02-26 11:54:20|8878|8840.5|8877.5|8840|8878|8840.5|8877.5|8840|0
1614340480000|2021-02-26 11:54:40|8876.5|8839|8876.5|8839|8876.5|8839|8876.5|8839|0
1614340500000|2021-02-26 11:55:00|8876.4|8838.9|8876|8838.5|8876.4|8838.9|8876|8838.5|0
1614340510000|2021-02-26 11:55:10|8875|8837.5|8875.5|8838|8875.5|8838|8875|8837.5|0
1614340520000|2021-02-26 11:55:20|8875.4|8837.9|8875|8837.5|8875.4|8837.9|8875|8837.5|0
1614340540000|2021-02-26 11:55:40|8876|8838.5|8876|8838.5|8876|8838.5|8876|8838.5|0
1614340570000|2021-02-26 11:56:10|8876.5|8839|8875.5|8838|8876.5|8839|8875.5|8838|0
1614340580000|2021-02-26 11:56:20|8875.4|8837.9|8875|8837.5|8875.4|8837.9|8875|8837.5|0
1614340600000|2021-02-26 11:56:40|8875.5|8838|8875.5|8838|8875.5|8838|8875.5|8838|0
1614340610000|2021-02-26 11:56:50|8876|8838.5|8876|8838.5|8876|8838.5|8876|8838.5|0
1614340620000|2021-02-26 11:57:00|8875.9|8838.4|8875.5|8838|8875.9|8838.4|8875.5|8838|0
1614340640000|2021-02-26 11:57:20|8875.4|8837.9|8875|8837.5|8875.4|8837.9|8875|8837.5|0
1614340650000|2021-02-26 11:57:30|8875.5|8838|8874.5|8837|8875.5|8838|8874.5|8837|0
1614340680000|2021-02-26 11:58:00|8875|8837.5|8875|8837.5|8875|8837.5|8875|8837.5|0
1614340700000|2021-02-26 11:58:20|8874.9|8837.4|8874|8836.5|8874.9|8837.4|8874|8836.5|0
1614340720000|2021-02-26 11:58:40|8874.5|8837|8874.5|8837|8874.5|8837|8874.5|8837|0
1614340750000|2021-02-26 11:59:10|8874.4|8836.9|8874|8836.5|8874.4|8836.9|8874|8836.5|0
1614340760000|2021-02-26 11:59:20|8874.5|8837|8874|8836.5|8874.5|8837|8874|8836.5|0
1614340790000|2021-02-26 11:59:50|8874.5|8837|8874.5|8837|8874.5|8837|8874.5|8837|0
1614340800000|2021-02-26 12:00:00|8875|8837.5|8874.5|8837|8875|8837.5|8874.5|8837|0
1614340810000|2021-02-26 12:00:10|8875|8837.5|8875|8837.5|8875|8837.5|8875|8837.5|0
1614340830000|2021-02-26 12:00:30|8874.5|8837|8875|8837.5|8875|8837.5|8874.5|8837|0
1614340840000|2021-02-26 12:00:40|8874.5|8837|8874.5|8837|8874.5|8837|8874.5|8837|0
1614340850000|2021-02-26 12:00:50|8875|8837.5|8871.9|8834.4|8875|8837.5|8871.9|8834.4|0
1614340870000|2021-02-26 12:01:10|8871.5|8834|8872|8834.5|8872|8834.5|8871.5|8834|0
1614340880000|2021-02-26 12:01:20|8872.5|8835|8873|8835.5|8873|8835.5|8872.5|8835|0
1614340890000|2021-02-26 12:01:30|8873.5|8836|8873|8835.5|8873.5|8836|8872|8834.5|0
1614340900000|2021-02-26 12:01:40|8873.3|8835.8|8873.5|8836|8876|8838.5|8873.3|8835.8|0
1614340910000|2021-02-26 12:01:50|8872.5|8835|8871|8833.5|8872.5|8835|8871|8833.5|0
1614340930000|2021-02-26 12:02:10|8871.1|8833.6|8871|8833.5|8872|8834.5|8871|8833.5|0
1614340960000|2021-02-26 12:02:40|8870.9|8833.4|8870.5|8833|8870.9|8833.4|8870.5|8833|0
1614340970000|2021-02-26 12:02:50|8870.4|8832.9|8869|8831.5|8870.4|8832.9|8868.4|8830.9|0
1614340980000|2021-02-26 12:03:00|8868.9|8831.4|8869|8831.5|8869.5|8832|8868|8830.5|0
1614340990000|2021-02-26 12:03:10|8869.5|8832|8870|8832.5|8870|8832.5|8869.5|8832|0
1614341000000|2021-02-26 12:03:20|8870.5|8833|8871|8833.5|8871|8833.5|8870|8832.5|0
1614341010000|2021-02-26 12:03:30|8870.9|8833.4|8869.5|8832|8870.9|8833.4|8869.5|8832|0
1614341020000|2021-02-26 12:03:40|8870|8832.5|8869.5|8832|8872|8834.5|8869.5|8832|0
1614341040000|2021-02-26 12:04:00|8869.4|8831.9|8869|8831.5|8869.4|8831.9|8869|8831.5|0
1614341090000|2021-02-26 12:04:50|8870|8832.5|8868.5|8831|8870|8832.5|8868.5|8831|0
1614341100000|2021-02-26 12:05:00|8869|8831.5|8869|8831.5|8869|8831.5|8869|8831.5|0
1614341110000|2021-02-26 12:05:10|8869.5|8832|8868.5|8831|8869.5|8832|8868.5|8831|0
1614341120000|2021-02-26 12:05:20|8869|8831.5|8868.5|8831|8869|8831.5|8868.5|8831|0
1614341140000|2021-02-26 12:05:40|8868|8830.5|8868.5|8831|8868.5|8831|8868|8830.5|0
1614341150000|2021-02-26 12:05:50|8868.6|8831.1|8869.5|8832|8869.5|8832|8868.6|8831.1|0
1614341180000|2021-02-26 12:06:20|8870|8832.5|8872|8834.5|8872|8834.5|8870|8832.5|0
1614341210000|2021-02-26 12:06:50|8874|8836.5|8871.5|8834|8874|8836.5|8871.5|8834|0
1614341220000|2021-02-26 12:07:00|8872|8834.5|8872|8834.5|8872|8834.5|8872|8834.5|0
1614341230000|2021-02-26 12:07:10|8871.9|8834.4|8868|8830.5|8871.9|8834.4|8868|8830.5|0
1614341240000|2021-02-26 12:07:20|8867|8829.5|8868|8830.5|8868|8830.5|8867|8829.5|0
1614341270000|2021-02-26 12:07:50|8867|8829.5|8866.5|8829|8867|8829.5|8866.5|8829|0
1614341280000|2021-02-26 12:08:00|8866.4|8828.9|8865|8827.5|8866.4|8828.9|8865|8827.5|0
1614341290000|2021-02-26 12:08:10|8864|8826.5|8864.5|8827|8864.5|8827|8864|8826.5|0
1614341310000|2021-02-26 12:08:30|8865|8827.5|8865|8827.5|8865|8827.5|8865|8827.5|0
1614341330000|2021-02-26 12:08:50|8864.9|8827.4|8864.5|8827|8864.9|8827.4|8864.5|8827|0
1614341340000|2021-02-26 12:09:00|8865|8827.5|8864.5|8827|8865|8827.5|8864.5|8827|0
1614341350000|2021-02-26 12:09:10|8863|8825.5|8863|8825.5|8863|8825.5|8863|8825.5|0
1614341360000|2021-02-26 12:09:20|8862.6|8825.1|8860|8822.5|8862.6|8825.1|8860|8822.5|0
1614341370000|2021-02-26 12:09:30|8860.5|8823|8861.5|8824|8861.5|8824|8860.5|8823|0
1614341380000|2021-02-26 12:09:40|8862|8824.5|8861|8823.5|8862|8824.5|8861|8823.5|0
1614341390000|2021-02-26 12:09:50|8861.5|8824|8861.5|8824|8861.5|8824|8861.5|8824|0
1614341400000|2021-02-26 12:10:00|8861|8823.5|8861|8823.5|8861|8823.5|8861|8823.5|0
1614341420000|2021-02-26 12:10:20|8860.8|8823.3|8858.5|8821|8860.8|8823.3|8858.5|8821|0
1614341430000|2021-02-26 12:10:30|8859|8821.5|8858|8820.5|8859|8821.5|8857.9|8820.4|0
1614341440000|2021-02-26 12:10:40|8858.5|8821|8858.5|8821|8858.5|8821|8858.5|8821|0
1614341450000|2021-02-26 12:10:50|8858|8820.5|8858.5|8821|8858.5|8821|8858|8820.5|0
1614341460000|2021-02-26 12:11:00|8858.4|8820.9|8857.5|8820|8858.4|8820.9|8857.5|8820|0
1614341470000|2021-02-26 12:11:10|8858|8820.5|8857|8819.5|8858|8820.5|8857|8819.5|0
1614341480000|2021-02-26 12:11:20|8856|8818.5|8856|8818.5|8856.4|8818.9|8856|8818.5|0
1614341490000|2021-02-26 12:11:30|8855.5|8818|8854|8816.5|8855.5|8818|8854|8816.5|0
1614341500000|2021-02-26 12:11:40|8854.5|8817|8854|8816.5|8854.5|8817|8854|8816.5|0
1614341510000|2021-02-26 12:11:50|8854.4|8816.9|8854|8816.5|8854.4|8816.9|8854|8816.5|0
1614341530000|2021-02-26 12:12:10|8852.5|8815|8850|8812.5|8852.5|8815|8850|8812.5|0
1614341540000|2021-02-26 12:12:20|8850.1|8812.6|8850.5|8813|8851|8813.5|8850.1|8812.6|0
1614341570000|2021-02-26 12:12:50|8849.5|8812|8849|8811.5|8849.5|8812|8849|8811.5|0
1614341630000|2021-02-26 12:13:50|8849.5|8812|8852.5|8815|8852.5|8815|8849.5|8812|0
1614341640000|2021-02-26 12:14:00|8852|8814.5|8851.5|8814|8852.5|8815|8851.5|8814|0
1614341650000|2021-02-26 12:14:10|8851|8813.5|8851|8813.5|8851|8813.5|8851|8813.5|0
1614341660000|2021-02-26 12:14:20|8850.9|8813.4|8852|8814.5|8852|8814.5|8850.5|8813|0
1614341680000|2021-02-26 12:14:40|8851.9|8814.4|8850.9|8813.4|8851.9|8814.4|8850.9|8813.4|0
1614341700000|2021-02-26 12:15:00|8850.5|8813|8851.5|8814|8851.5|8814|8850.5|8813|0
1614341710000|2021-02-26 12:15:10|8852|8814.5|8862.5|8825|8863.5|8826|8852|8814.5|0
1614341720000|2021-02-26 12:15:20|8861.5|8824|8856|8818.5|8861.5|8824|8856|8818.5|0
1614341730000|2021-02-26 12:15:30|8857.5|8820|8855|8817.5|8858|8820.5|8854.5|8817|0
1614341740000|2021-02-26 12:15:40|8855.2|8817.7|8854.5|8817|8856.5|8819|8854|8816.5|0
1614341750000|2021-02-26 12:15:50|8854.3|8816.8|8852|8814.5|8854.3|8816.8|8851.5|8814|0
1614341760000|2021-02-26 12:16:00|8853.5|8816|8853.5|8816|8853.5|8816|8853.5|8816|0
1614341780000|2021-02-26 12:16:20|8854.5|8817|8854.5|8817|8854.5|8817|8854.5|8817|0
1614341800000|2021-02-26 12:16:40|8855|8817.5|8854.5|8817|8855|8817.5|8853|8815.5|0
1614341810000|2021-02-26 12:16:50|8855|8817.5|8855|8817.5|8855|8817.5|8855|8817.5|0
1614341820000|2021-02-26 12:17:00|8854.9|8817.4|8855|8817.5|8855.5|8818|8854|8816.5|0
1614341830000|2021-02-26 12:17:10|8852|8814.5|8852|8814.5|8852.5|8815|8852|8814.5|0
1614341860000|2021-02-26 12:17:40|8851.9|8814.4|8851.5|8814|8851.9|8814.4|8851.5|8814|0
1614341890000|2021-02-26 12:18:10|8856|8818.5|8855.5|8818|8856|8818.5|8855.5|8818|0
1614341900000|2021-02-26 12:18:20|8855.4|8817.9|8855|8817.5|8855.4|8817.9|8855|8817.5|0
1614341910000|2021-02-26 12:18:30|8855.5|8818|8859.5|8822|8860.5|8823|8855.5|8818|0
1614341920000|2021-02-26 12:18:40|8859|8821.5|8855.5|8818|8859|8821.5|8855.5|8818|0
1614341930000|2021-02-26 12:18:50|8855.4|8817.9|8854|8816.5|8855.4|8817.9|8854|8816.5|0
1614341940000|2021-02-26 12:19:00|8854.5|8817|8857.5|8820|8857.5|8820|8854.5|8817|0
1614341950000|2021-02-26 12:19:10|8858|8820.5|8858|8820.5|8858.5|8821|8856|8818.5|0
1614341960000|2021-02-26 12:19:20|8858.5|8821|8858.5|8821|8858.5|8821|8858|8820.5|0
1614341970000|2021-02-26 12:19:30|8858.4|8820.9|8855.5|8818|8858.4|8820.9|8855.5|8818|0
1614342000000|2021-02-26 12:20:00|8855.4|8817.9|8855|8817.5|8855.4|8817.9|8855|8817.5|0
1614342030000|2021-02-26 12:20:30|8858|8820.5|8858|8820.5|8858|8820.5|8858|8820.5|0
1614342040000|2021-02-26 12:20:40|8857|8819.5|8858.5|8821|8858.5|8821|8855.5|8818|0
1614342050000|2021-02-26 12:20:50|8857.5|8820|8857.5|8820|8857.5|8820|8857.5|8820|0
1614342060000|2021-02-26 12:21:00|8857|8819.5|8853.5|8816|8857|8819.5|8853.5|8816|0
1614342070000|2021-02-26 12:21:10|8852.5|8815|8852.5|8815|8852.5|8815|8852.5|8815|0
1614342090000|2021-02-26 12:21:30|8852.4|8814.9|8852|8814.5|8852.4|8814.9|8852|8814.5|0
1614342120000|2021-02-26 12:22:00|8851.9|8814.4|8851.5|8814|8851.9|8814.4|8851.5|8814|0
1614342130000|2021-02-26 12:22:10|8851.4|8813.9|8850.5|8813|8851.4|8813.9|8850.5|8813|0
1614342140000|2021-02-26 12:22:20|8851|8813.5|8851|8813.5|8851|8813.5|8851|8813.5|0
1614342150000|2021-02-26 12:22:30|8850.9|8813.4|8850.5|8813|8850.9|8813.4|8850.5|8813|0
1614342160000|2021-02-26 12:22:40|8851|8813.5|8851.5|8814|8851.5|8814|8851|8813.5|0
1614342170000|2021-02-26 12:22:50|8851|8813.5|8851|8813.5|8851.5|8814|8851|8813.5|0
1614342180000|2021-02-26 12:23:00|8851.5|8814|8851.5|8814|8851.5|8814|8851.5|8814|0
1614342190000|2021-02-26 12:23:10|8852|8814.5|8854.5|8817|8855|8817.5|8852|8814.5|0
1614342210000|2021-02-26 12:23:30|8859.5|8822|8859.5|8822|8859.5|8822|8859.5|8822|0
1614342220000|2021-02-26 12:23:40|8859.4|8821.9|8859|8821.5|8859.4|8821.9|8859|8821.5|0
1614342230000|2021-02-26 12:23:50|8858.6|8821.1|8855.5|8818|8858.6|8821.1|8855.5|8818|0
1614342260000|2021-02-26 12:24:20|8855.4|8817.9|8855|8817.5|8855.4|8817.9|8855|8817.5|0
1614342280000|2021-02-26 12:24:40|8855.5|8818|8855.5|8818|8855.5|8818|8855.5|8818|0
1614342330000|2021-02-26 12:25:30|8856|8818.5|8856|8818.5|8856|8818.5|8856|8818.5|0
1614342340000|2021-02-26 12:25:40|8855.5|8818|8855.5|8818|8855.5|8818|8855.5|8818|0
1614342350000|2021-02-26 12:25:50|8855.6|8818.1|8856|8818.5|8856|8818.5|8855.6|8818.1|0
1614342380000|2021-02-26 12:26:20|8855.5|8818|8855.5|8818|8855.5|8818|8855.5|8818|0
1614342400000|2021-02-26 12:26:40|8854.5|8817|8853.5|8816|8854.5|8817|8853.5|8816|0
1614342460000|2021-02-26 12:27:40|8854|8816.5|8854|8816.5|8854|8816.5|8854|8816.5|0
1614342470000|2021-02-26 12:27:50|8854.5|8817|8858.5|8821|8860|8822.5|8854.5|8817|0
1614342480000|2021-02-26 12:28:00|8858.4|8820.9|8857|8819.5|8858.4|8820.9|8857|8819.5|0
1614342500000|2021-02-26 12:28:20|8856.9|8819.4|8857|8819.5|8857|8819.5|8856|8818.5|0
1614342510000|2021-02-26 12:28:30|8856.5|8819|8856.5|8819|8856.5|8819|8856.5|8819|0
1614342520000|2021-02-26 12:28:40|8856.4|8818.9|8854.5|8817|8856.4|8818.9|8854.5|8817|0
1614342550000|2021-02-26 12:29:10|8854.4|8816.9|8854|8816.5|8854.4|8816.9|8854|8816.5|0
1614342660000|2021-02-26 12:31:00|8853.8|8816.3|8852|8814.5|8853.8|8816.3|8852|8814.5|0
1614342670000|2021-02-26 12:31:10|8851.9|8814.4|8852|8814.5|8852|8814.5|8850.6|8813.1|0
1614342700000|2021-02-26 12:31:40|8852.1|8814.6|8852|8814.5|8852.5|8815|8852|8814.5|0
1614342710000|2021-02-26 12:31:50|8852.5|8815|8852|8814.5|8852.5|8815|8852|8814.5|0
1614342720000|2021-02-26 12:32:00|8851.5|8814|8853.6|8816.1|8853.6|8816.1|8851.5|8814|0
1614342730000|2021-02-26 12:32:10|8856|8818.5|8857|8819.5|8857|8819.5|8856|8818.5|0
1614342740000|2021-02-26 12:32:20|8858|8820.5|8860.6|8823.1|8860.6|8823.1|8858|8820.5|0
1614342750000|2021-02-26 12:32:30|8861|8823.5|8861|8823.5|8861|8823.5|8860|8822.5|0
1614342760000|2021-02-26 12:32:40|8861.1|8823.6|8862.5|8825|8862.5|8825|8860.6|8823.1|0
1614342770000|2021-02-26 12:32:50|8862|8824.5|8865.5|8828|8866|8828.5|8862|8824.5|0
1614342780000|2021-02-26 12:33:00|8865|8827.5|8866.5|8829|8866.5|8829|8865|8827.5|0
1614342790000|2021-02-26 12:33:10|8866.6|8829.1|8870.5|8833|8870.5|8833|8866.6|8829.1|0
1614342800000|2021-02-26 12:33:20|8870|8832.5|8870.5|8833|8871|8833.5|8870|8832.5|0
1614342810000|2021-02-26 12:33:30|8870.6|8833.1|8869|8831.5|8870.8|8833.3|8869|8831.5|0
1614342820000|2021-02-26 12:33:40|8869.1|8831.6|8868.9|8831.4|8870|8832.5|8868.5|8831|0
1614342830000|2021-02-26 12:33:50|8868.5|8831|8868.5|8831|8869.5|8832|8868.5|8831|0
1614342840000|2021-02-26 12:34:00|8868.6|8831.1|8867.5|8830|8870|8832.5|8867|8829.5|0
1614342850000|2021-02-26 12:34:10|8869|8831.5|8867.5|8830|8869|8831.5|8867.5|8830|0
1614342860000|2021-02-26 12:34:20|8868|8830.5|8868.5|8831|8869.5|8832|8868|8830.5|0
1614342870000|2021-02-26 12:34:30|8868.6|8831.1|8868.5|8831|8869.5|8832|8868.5|8831|0
1614342880000|2021-02-26 12:34:40|8869|8831.5|8866.1|8828.6|8870|8832.5|8866|8828.5|0
1614342890000|2021-02-26 12:34:50|8867.5|8830|8871|8833.5|8874|8836.5|8867.5|8830|0
1614342900000|2021-02-26 12:35:00|8871.5|8834|8872.6|8835.1|8872.6|8835.1|8871.5|8834|0
1614342910000|2021-02-26 12:35:10|8873.1|8835.6|8872.9|8835.4|8874|8836.5|8872.9|8835.4|0
1614342920000|2021-02-26 12:35:20|8872.5|8835|8871.5|8834|8873.5|8836|8871.5|8834|0
1614342930000|2021-02-26 12:35:30|8872|8834.5|8872|8834.5|8873.5|8836|8872|8834.5|0
1614342940000|2021-02-26 12:35:40|8872.5|8835|8873|8835.5|8873.9|8836.4|8872.5|8835|0
1614342950000|2021-02-26 12:35:50|8873.5|8836|8872.5|8835|8874|8836.5|8872.5|8835|0
1614342960000|2021-02-26 12:36:00|8872.6|8835.1|8873.5|8836|8873.6|8836.1|8872.6|8835.1|0
1614342970000|2021-02-26 12:36:10|8874|8836.5|8872|8834.5|8874.1|8836.6|8872|8834.5|0
1614342980000|2021-02-26 12:36:20|8872.1|8834.6|8872|8834.5|8872.6|8835.1|8872|8834.5|0
1614342990000|2021-02-26 12:36:30|8872.1|8834.6|8872|8834.5|8873|8835.5|8872|8834.5|0
1614343000000|2021-02-26 12:36:40|8872.5|8835|8872|8834.5|8873.5|8836|8872|8834.5|0
1614343010000|2021-02-26 12:36:50|8872.5|8835|8873.5|8836|8874.5|8837|8872.5|8835|0
1614343020000|2021-02-26 12:37:00|8873|8835.5|8873|8835.5|8875|8837.5|8873|8835.5|0
1614343030000|2021-02-26 12:37:10|8873.5|8836|8873|8835.5|8874|8836.5|8873|8835.5|0
1614343040000|2021-02-26 12:37:20|8872.5|8835|8872.5|8835|8874|8836.5|8872.5|8835|0
1614343050000|2021-02-26 12:37:30|8873|8835.5|8873|8835.5|8874.5|8837|8873|8835.5|0
1614343060000|2021-02-26 12:37:40|8872.5|8835|8874.5|8837|8875.5|8838|8872.5|8835|0
1614343070000|2021-02-26 12:37:50|8874.6|8837.1|8875.4|8837.9|8876.5|8839|8874.6|8837.1|0
1614343080000|2021-02-26 12:38:00|8874.5|8837|8874.5|8837|8876|8838.5|8874.5|8837|0
1614343090000|2021-02-26 12:38:10|8876|8838.5|8874.5|8837|8876|8838.5|8874.5|8837|0
1614343100000|2021-02-26 12:38:20|8875.5|8838|8876|8838.5|8876.5|8839|8875.5|8838|0
1614343110000|2021-02-26 12:38:30|8876.5|8839|8877|8839.5|8877.5|8840|8876.5|8839|0
1614343120000|2021-02-26 12:38:40|8877.5|8840|8876.9|8839.4|8877.5|8840|8876.9|8839.4|0
1614343130000|2021-02-26 12:38:50|8876|8838.5|8876|8838.5|8877.5|8840|8876|8838.5|0
1614343140000|2021-02-26 12:39:00|8877|8839.5|8876|8838.5|8877|8839.5|8876|8838.5|0
1614343150000|2021-02-26 12:39:10|8876.1|8838.6|8877|8839.5|8877|8839.5|8876|8838.5|0
1614343160000|2021-02-26 12:39:20|8877.5|8840|8877.5|8840|8877.5|8840|8877.5|8840|0
1614343170000|2021-02-26 12:39:30|8877.6|8840.1|8880.9|8843.4|8881|8843.5|8877.6|8840.1|0
1614343180000|2021-02-26 12:39:40|8880|8842.5|8880.4|8842.9|8880.5|8843|8879|8841.5|0
1614343190000|2021-02-26 12:39:50|8879.9|8842.4|8880|8842.5|8880|8842.5|8878.5|8841|0
1614343200000|2021-02-26 12:40:00|8879|8841.5|8880|8842.5|8880|8842.5|8878|8840.5|0
1614343210000|2021-02-26 12:40:10|8879.8|8842.3|8879.5|8842|8880|8842.5|8878|8840.5|0
1614343220000|2021-02-26 12:40:20|8880.5|8843|8881|8843.5|8884|8846.5|8880.5|8843|0
1614343230000|2021-02-26 12:40:30|8882|8844.5|8881|8843.5|8882.5|8845|8881|8843.5|0
1614343240000|2021-02-26 12:40:40|8882|8844.5|8881.5|8844|8882.5|8845|8881.5|8844|0
1614343250000|2021-02-26 12:40:50|8880.5|8843|8881|8843.5|8882|8844.5|8880.5|8843|0
1614343260000|2021-02-26 12:41:00|8881.5|8844|8880|8842.5|8882.5|8845|8880|8842.5|0
1614343270000|2021-02-26 12:41:10|8880.5|8843|8879.5|8842|8881.5|8844|8879.5|8842|0
1614343280000|2021-02-26 12:41:20|8879.6|8842.1|8880|8842.5|8881.5|8844|8879.5|8842|0
1614343290000|2021-02-26 12:41:30|8879|8841.5|8878.6|8841.1|8881.5|8844|8878|8840.5|0
1614343300000|2021-02-26 12:41:40|8879.5|8842|8881.5|8844|8882|8844.5|8879.5|8842|0
1614343310000|2021-02-26 12:41:50|8881.1|8843.6|8883|8845.5|8883.5|8846|8881.1|8843.6|0
1614343320000|2021-02-26 12:42:00|8883.5|8846|8884.5|8847|8884.5|8847|8883.5|8846|0
1614343330000|2021-02-26 12:42:10|8884.7|8847.2|8884.5|8847|8886.5|8849|8884.5|8847|0
1614343340000|2021-02-26 12:42:20|8885.5|8848|8885|8847.5|8885.5|8848|8885|8847.5|0
1614343350000|2021-02-26 12:42:30|8884.5|8847|8884|8846.5|8886|8848.5|8884|8846.5|0
1614343360000|2021-02-26 12:42:40|8884.5|8847|8886.5|8849|8886.5|8849|8884.5|8847|0
1614343370000|2021-02-26 12:42:50|8887|8849.5|8885.5|8848|8889.5|8852|8885.1|8847.6|0
1614343380000|2021-02-26 12:43:00|8885|8847.5|8884.5|8847|8886.5|8849|8884.5|8847|0
1614343390000|2021-02-26 12:43:10|8884.6|8847.1|8884.5|8847|8887|8849.5|8884.5|8847|0
1614343400000|2021-02-26 12:43:20|8885|8847.5|8885.5|8848|8887|8849.5|8885|8847.5|0
1614343410000|2021-02-26 12:43:30|8885|8847.5|8884.5|8847|8886|8848.5|8884.5|8847|0
1614343420000|2021-02-26 12:43:40|8885.5|8848|8885.3|8847.8|8886|8848.5|8885.3|8847.8|0
1614343430000|2021-02-26 12:43:50|8883.7|8846.2|8884.2|8846.7|8886.7|8849.2|8883.7|8846.2|0
1614343440000|2021-02-26 12:44:00|8883.7|8846.2|8884.7|8847.2|8887.2|8849.7|8883.7|8846.2|0
1614343450000|2021-02-26 12:44:10|8884.3|8846.8|8884.7|8847.2|8886.7|8849.2|8884.3|8846.8|0
1614343460000|2021-02-26 12:44:20|8885.2|8847.7|8890.2|8852.7|8890.7|8853.2|8885.2|8847.7|0
1614343470000|2021-02-26 12:44:30|8890.7|8853.2|8890.7|8853.2|8891.2|8853.7|8890.7|8853.2|0
1614343480000|2021-02-26 12:44:40|8890.2|8852.7|8890.2|8852.7|8890.7|8853.2|8890.2|8852.7|0
1614343490000|2021-02-26 12:44:50|8890.7|8853.2|8890.2|8852.7|8890.7|8853.2|8890.2|8852.7|0
1614343500000|2021-02-26 12:45:00|8889.7|8852.2|8890.8|8853.3|8890.8|8853.3|8889.7|8852.2|0
1614343510000|2021-02-26 12:45:10|8891.2|8853.7|8890.8|8853.3|8891.2|8853.7|8890.7|8853.2|0
1614343520000|2021-02-26 12:45:20|8890.2|8852.7|8891.2|8853.7|8891.2|8853.7|8890.2|8852.7|0
1614343530000|2021-02-26 12:45:30|8891.1|8853.6|8888.8|8851.3|8891.1|8853.6|8888.8|8851.3|0
1614343540000|2021-02-26 12:45:40|8889.3|8851.8|8890.2|8852.7|8890.7|8853.2|8889.3|8851.8|0
1614343550000|2021-02-26 12:45:50|8889.7|8852.2|8889.2|8851.7|8889.7|8852.2|8889.2|8851.7|0
1614343560000|2021-02-26 12:46:00|8889.5|8852|8892.7|8855.2|8893.2|8855.7|8889.5|8852|0
1614343580000|2021-02-26 12:46:20|8893.7|8856.2|8893.2|8855.7|8893.7|8856.2|8893.2|8855.7|0
1614343590000|2021-02-26 12:46:30|8893.3|8855.8|8893.7|8856.2|8893.7|8856.2|8893.3|8855.8|0
1614343600000|2021-02-26 12:46:40|8893.2|8855.7|8894.6|8857.1|8894.7|8857.2|8893.2|8855.7|0
1614343610000|2021-02-26 12:46:50|8893.2|8855.7|8893.2|8855.7|8893.2|8855.7|8892.2|8854.7|0
1614343620000|2021-02-26 12:47:00|8891.2|8853.7|8890.7|8853.2|8891.2|8853.7|8890.7|8853.2|0
1614343630000|2021-02-26 12:47:10|8890.9|8853.4|8892.2|8854.7|8892.2|8854.7|8890.9|8853.4|0
1614343640000|2021-02-26 12:47:20|8891.7|8854.2|8892.2|8854.7|8892.2|8854.7|8891.7|8854.2|0
1614343660000|2021-02-26 12:47:40|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|0
1614343670000|2021-02-26 12:47:50|8892.7|8855.2|8891.7|8854.2|8892.7|8855.2|8891.7|8854.2|0
1614343700000|2021-02-26 12:48:20|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|0
1614343710000|2021-02-26 12:48:30|8892.7|8855.2|8892.7|8855.2|8892.7|8855.2|8892.7|8855.2|0
1614343720000|2021-02-26 12:48:40|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|0
1614343730000|2021-02-26 12:48:50|8892.1|8854.6|8891.2|8853.7|8892.1|8854.6|8891.2|8853.7|0
1614343740000|2021-02-26 12:49:00|8890.7|8853.2|8890.7|8853.2|8890.7|8853.2|8890.2|8852.7|0
1614343750000|2021-02-26 12:49:10|8890.2|8852.7|8890.2|8852.7|8890.2|8852.7|8890.2|8852.7|0
1614343760000|2021-02-26 12:49:20|8890.3|8852.8|8890.7|8853.2|8890.7|8853.2|8890.3|8852.8|0
1614343780000|2021-02-26 12:49:40|8890.6|8853.1|8889.2|8851.7|8890.6|8853.1|8889.2|8851.7|0
1614343790000|2021-02-26 12:49:50|8888.2|8850.7|8885.7|8848.2|8888.2|8850.7|8885.2|8847.7|0
1614343800000|2021-02-26 12:50:00|8885.8|8848.3|8887.7|8850.2|8887.7|8850.2|8885.8|8848.3|0
1614343810000|2021-02-26 12:50:10|8887.8|8850.3|8888.2|8850.7|8888.2|8850.7|8887.8|8850.3|0
1614343820000|2021-02-26 12:50:20|8889.2|8851.7|8889.7|8852.2|8889.7|8852.2|8889.2|8851.7|0
1614343830000|2021-02-26 12:50:30|8890|8852.5|8892.2|8854.7|8892.7|8855.2|8890|8852.5|0
1614343840000|2021-02-26 12:50:40|8891.7|8854.2|8887.7|8850.2|8891.7|8854.2|8886.2|8848.7|0
1614343860000|2021-02-26 12:51:00|8887.9|8850.4|8890.7|8853.2|8890.7|8853.2|8887.9|8850.4|0
1614343870000|2021-02-26 12:51:10|8890.8|8853.3|8891.7|8854.2|8891.7|8854.2|8890.8|8853.3|0
1614343880000|2021-02-26 12:51:20|8891.2|8853.7|8891.2|8853.7|8891.2|8853.7|8891.2|8853.7|0
1614343900000|2021-02-26 12:51:40|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|0
1614343910000|2021-02-26 12:51:50|8891.9|8854.4|8890.2|8852.7|8891.9|8854.4|8889.7|8852.2|0
1614343920000|2021-02-26 12:52:00|8889.7|8852.2|8889.8|8852.3|8889.8|8852.3|8889.7|8852.2|0
1614343930000|2021-02-26 12:52:10|8889.7|8852.2|8889.7|8852.2|8889.7|8852.2|8889.7|8852.2|0
1614343940000|2021-02-26 12:52:20|8889.6|8852.1|8888.2|8850.7|8889.6|8852.1|8888.2|8850.7|0
1614343950000|2021-02-26 12:52:30|8888.1|8850.6|8885.7|8848.2|8888.1|8850.6|8885.7|8848.2|0
1614343960000|2021-02-26 12:52:40|8885.2|8847.7|8885.2|8847.7|8885.2|8847.7|8885.2|8847.7|0
1614343980000|2021-02-26 12:53:00|8884.8|8847.3|8881.7|8844.2|8884.8|8847.3|8881.7|8844.2|0
1614344000000|2021-02-26 12:53:20|8881.2|8843.7|8881.2|8843.7|8881.2|8843.7|8881.2|8843.7|0
1614344010000|2021-02-26 12:53:30|8881.7|8844.2|8881.7|8844.2|8881.7|8844.2|8881.7|8844.2|0
1614344020000|2021-02-26 12:53:40|8881.3|8843.8|8879.2|8841.7|8881.3|8843.8|8877.7|8840.2|0
1614344030000|2021-02-26 12:53:50|8878.7|8841.2|8876.2|8838.7|8878.7|8841.2|8876.2|8838.7|0
1614344040000|2021-02-26 12:54:00|8876.3|8838.8|8873.7|8836.2|8876.7|8839.2|8873.7|8836.2|0
1614344050000|2021-02-26 12:54:10|8873.8|8836.3|8873.8|8836.3|8874.7|8837.2|8873.2|8835.7|0
1614344060000|2021-02-26 12:54:20|8873.2|8835.7|8873.2|8835.7|8873.2|8835.7|8873.2|8835.7|0
1614344070000|2021-02-26 12:54:30|8873.3|8835.8|8873.2|8835.7|8873.7|8836.2|8872.7|8835.2|0
1614344080000|2021-02-26 12:54:40|8873.1|8835.6|8871.7|8834.2|8873.1|8835.6|8871.7|8834.2|0
1614344090000|2021-02-26 12:54:50|8871.2|8833.7|8871.2|8833.7|8871.2|8833.7|8871.2|8833.7|0
1614344100000|2021-02-26 12:55:00|8870.7|8833.2|8871.8|8834.3|8871.8|8834.3|8870.7|8833.2|0
1614344110000|2021-02-26 12:55:10|8872.3|8834.8|8870.2|8832.7|8873.2|8835.7|8870.2|8832.7|0
1614344130000|2021-02-26 12:55:30|8869.7|8832.2|8872.2|8834.7|8872.2|8834.7|8869.7|8832.2|0
1614344150000|2021-02-26 12:55:50|8871.8|8834.3|8872.2|8834.7|8872.2|8834.7|8871.8|8834.3|0
1614344160000|2021-02-26 12:56:00|8872.1|8834.6|8867.7|8830.2|8872.1|8834.6|8867.7|8830.2|0
1614344170000|2021-02-26 12:56:10|8866.7|8829.2|8865.2|8827.7|8866.7|8829.2|8865.2|8827.7|0
1614344180000|2021-02-26 12:56:20|8865.4|8827.9|8864.7|8827.2|8866.7|8829.2|8864.7|8827.2|0
1614344190000|2021-02-26 12:56:30|8864.5|8827|8862.7|8825.2|8864.5|8827|8862.7|8825.2|0
1614344200000|2021-02-26 12:56:40|8862.2|8824.7|8860.7|8823.2|8862.2|8824.7|8860.7|8823.2|0
1614344210000|2021-02-26 12:56:50|8862.7|8825.2|8861.7|8824.2|8862.7|8825.2|8861.7|8824.2|0
1614344220000|2021-02-26 12:57:00|8862.2|8824.7|8860.7|8823.2|8862.2|8824.7|8860.7|8823.2|0
1614344230000|2021-02-26 12:57:10|8860.2|8822.7|8860.7|8823.2|8861.2|8823.7|8859.7|8822.2|0
1614344240000|2021-02-26 12:57:20|8860.2|8822.7|8858.7|8821.2|8861.2|8823.7|8858.7|8821.2|0
1614344250000|2021-02-26 12:57:30|8859.2|8821.7|8860.2|8822.7|8860.6|8823.1|8859.2|8821.7|0
1614344260000|2021-02-26 12:57:40|8859.7|8822.2|8858.7|8821.2|8859.7|8822.2|8858.7|8821.2|0
1614344280000|2021-02-26 12:58:00|8858.5|8821|8854.7|8817.2|8858.5|8821|8854.7|8817.2|0
1614344290000|2021-02-26 12:58:10|8854.2|8816.7|8853.7|8816.2|8854.7|8817.2|8853.7|8816.2|0
1614344300000|2021-02-26 12:58:20|8853.6|8816.1|8853.3|8815.8|8853.6|8816.1|8853.2|8815.7|0
1614344310000|2021-02-26 12:58:30|8853.7|8816.2|8851.7|8814.2|8854.2|8816.7|8851.3|8813.8|0
1614344320000|2021-02-26 12:58:40|8851.2|8813.7|8853.7|8816.2|8853.7|8816.2|8851.2|8813.7|0
1614344330000|2021-02-26 12:58:50|8853.2|8815.7|8852.2|8814.7|8853.2|8815.7|8852.2|8814.7|0
1614344340000|2021-02-26 12:59:00|8852.7|8815.2|8851.2|8813.7|8852.7|8815.2|8851.2|8813.7|0
1614344350000|2021-02-26 12:59:10|8854.2|8816.7|8852.7|8815.2|8854.2|8816.7|8852.7|8815.2|0
1614344360000|2021-02-26 12:59:20|8854.7|8817.2|8854.6|8817.1|8854.7|8817.2|8854.6|8817.1|0
1614344370000|2021-02-26 12:59:30|8853.2|8815.7|8851.2|8813.7|8853.2|8815.7|8851.2|8813.7|0
1614344380000|2021-02-26 12:59:40|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|0
1614344400000|2021-02-26 13:00:00|8851.2|8813.7|8855.2|8817.7|8857.2|8819.7|8851.2|8813.7|0
1614344410000|2021-02-26 13:00:10|8855.7|8818.2|8855.7|8818.2|8856.2|8818.7|8855.7|8818.2|0
1614344420000|2021-02-26 13:00:20|8855.4|8817.9|8854.7|8817.2|8855.4|8817.9|8852.7|8815.2|0
1614344430000|2021-02-26 13:00:30|8854.2|8816.7|8853.7|8816.2|8854.2|8816.7|8852.2|8814.7|0
1614344440000|2021-02-26 13:00:40|8851.7|8814.2|8851.7|8814.2|8851.7|8814.2|8851.7|8814.2|0
1614344450000|2021-02-26 13:00:50|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|0
1614344480000|2021-02-26 13:01:20|8850.3|8812.8|8848.7|8811.2|8850.3|8812.8|8845.2|8807.7|0
1614344490000|2021-02-26 13:01:30|8848.2|8810.7|8847.2|8809.7|8848.2|8810.7|8847.2|8809.7|0
1614344500000|2021-02-26 13:01:40|8847.5|8810|8849.9|8812.4|8849.9|8812.4|8847.5|8810|0
1614344510000|2021-02-26 13:01:50|8851.2|8813.7|8848.2|8810.7|8851.2|8813.7|8848.2|8810.7|0
1614344520000|2021-02-26 13:02:00|8847.7|8810.2|8846.2|8808.7|8847.7|8810.2|8846.2|8808.7|0
1614344530000|2021-02-26 13:02:10|8844.7|8807.2|8837.2|8799.7|8844.7|8807.2|8837.2|8799.7|0
1614344540000|2021-02-26 13:02:20|8836.2|8798.7|8840.7|8803.2|8841.2|8803.7|8836.2|8798.7|0
1614344550000|2021-02-26 13:02:30|8838.7|8801.2|8835.7|8798.2|8839.7|8802.2|8835.7|8798.2|0
1614344560000|2021-02-26 13:02:40|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|0
1614344570000|2021-02-26 13:02:50|8834.7|8797.2|8831.2|8793.7|8834.7|8797.2|8831.2|8793.7|0
1614344580000|2021-02-26 13:03:00|8829.7|8792.2|8830.7|8793.2|8831.2|8793.7|8829.7|8792.2|0
1614344590000|2021-02-26 13:03:10|8831|8793.5|8829.2|8791.7|8834.7|8797.2|8828.7|8791.2|0
1614344600000|2021-02-26 13:03:20|8829.3|8791.8|8829.7|8792.2|8830.7|8793.2|8829.3|8791.8|0
1614344610000|2021-02-26 13:03:30|8830.2|8792.7|8830.2|8792.7|8830.2|8792.7|8829.7|8792.2|0
1614344620000|2021-02-26 13:03:40|8826.2|8788.7|8826.7|8789.2|8826.7|8789.2|8826.2|8788.7|0
1614344630000|2021-02-26 13:03:50|8824.7|8787.2|8824.2|8786.7|8824.7|8787.2|8824.2|8786.7|0
1614344640000|2021-02-26 13:04:00|8824.1|8786.6|8823.7|8786.2|8824.2|8786.7|8822.7|8785.2|0
1614344650000|2021-02-26 13:04:10|8823.8|8786.3|8825.2|8787.7|8825.7|8788.2|8823.3|8785.8|0
1614344660000|2021-02-26 13:04:20|8825.1|8787.6|8824.2|8786.7|8825.1|8787.6|8823.7|8786.2|0
1614344670000|2021-02-26 13:04:30|8823.7|8786.2|8824.2|8786.7|8824.2|8786.7|8822.4|8784.9|0
1614344680000|2021-02-26 13:04:40|8823.7|8786.2|8822.7|8785.2|8823.7|8786.2|8822.7|8785.2|0
1614344690000|2021-02-26 13:04:50|8822.8|8785.3|8823.7|8786.2|8823.7|8786.2|8822.8|8785.3|0
1614344700000|2021-02-26 13:05:00|8823.8|8786.3|8823.2|8785.7|8824.2|8786.7|8822.7|8785.2|0
1614344710000|2021-02-26 13:05:10|8822.7|8785.2|8822.7|8785.2|8822.7|8785.2|8822.7|8785.2|0
1614344720000|2021-02-26 13:05:20|8822.2|8784.7|8824.2|8786.7|8824.2|8786.7|8822.2|8784.7|0
1614344730000|2021-02-26 13:05:30|8824.3|8786.8|8822.2|8784.7|8824.3|8786.8|8822.2|8784.7|0
1614344740000|2021-02-26 13:05:40|8822.3|8784.8|8823.7|8786.2|8824.7|8787.2|8822.3|8784.8|0
1614344750000|2021-02-26 13:05:50|8823.6|8786.1|8823.2|8785.7|8824.2|8786.7|8822.7|8785.2|0
1614344760000|2021-02-26 13:06:00|8823.4|8785.9|8817.2|8779.7|8824.2|8786.7|8816.7|8779.2|0
1614344770000|2021-02-26 13:06:10|8817.1|8779.6|8815.7|8778.2|8817.1|8779.6|8815.7|8778.2|0
1614344780000|2021-02-26 13:06:20|8814.7|8777.2|8814.2|8776.7|8814.7|8777.2|8814.2|8776.7|0
1614344790000|2021-02-26 13:06:30|8813.2|8775.7|8812.6|8775.1|8813.2|8775.7|8812.6|8775.1|0
1614344800000|2021-02-26 13:06:40|8810.8|8773.3|8804.7|8767.2|8810.8|8773.3|8804.2|8766.7|0
1614344810000|2021-02-26 13:06:50|8804.8|8767.3|8797.7|8760.2|8805.2|8767.7|8797.7|8760.2|0
1614344820000|2021-02-26 13:07:00|8798.2|8760.7|8795.7|8758.2|8798.2|8760.7|8795.7|8758.2|0
1614344830000|2021-02-26 13:07:10|8795.2|8757.7|8792.7|8755.2|8795.3|8757.8|8791.7|8754.2|0
1614344840000|2021-02-26 13:07:20|8792.8|8755.3|8787.2|8749.7|8793.2|8755.7|8786.7|8749.2|0
1614344850000|2021-02-26 13:07:30|8787.7|8750.2|8787.7|8750.2|8789.2|8751.7|8787.7|8750.2|0
1614344860000|2021-02-26 13:07:40|8787.8|8750.3|8788.8|8751.3|8793.7|8756.2|8787.8|8750.3|0
1614344870000|2021-02-26 13:07:50|8789.2|8751.7|8780.7|8743.2|8791.7|8754.2|8780.7|8743.2|0
1614344880000|2021-02-26 13:08:00|8781.2|8743.7|8776.7|8739.2|8782.2|8744.7|8776.7|8739.2|0
1614344890000|2021-02-26 13:08:10|8777.2|8739.7|8777|8739.5|8777.2|8739.7|8777|8739.5|0
1614344900000|2021-02-26 13:08:20|8774.8|8737.3|8768.7|8731.2|8775.2|8737.7|8768.7|8731.2|0
1614344910000|2021-02-26 13:08:30|8769.2|8731.7|8768.7|8731.2|8769.3|8731.8|8767.2|8729.7|0
1614344920000|2021-02-26 13:08:40|8769.2|8731.7|8762.7|8725.2|8769.2|8731.7|8762.7|8725.2|0
1614344930000|2021-02-26 13:08:50|8763.2|8725.7|8757.7|8720.2|8763.3|8725.8|8757.2|8719.7|0
1614344940000|2021-02-26 13:09:00|8757.2|8719.7|8756.7|8719.2|8757.2|8719.7|8756.2|8718.7|0
1614344950000|2021-02-26 13:09:10|8756.2|8718.7|8755.2|8717.7|8756.2|8718.7|8755.2|8717.7|0
1614344960000|2021-02-26 13:09:20|8754.7|8717.2|8757.2|8719.7|8758.7|8721.2|8754.7|8717.2|0
1614344970000|2021-02-26 13:09:30|8757.7|8720.2|8758.7|8721.2|8759.2|8721.7|8757.7|8720.2|0
1614344980000|2021-02-26 13:09:40|8758.2|8720.7|8755.2|8717.7|8758.2|8720.7|8754.7|8717.2|0
1614344990000|2021-02-26 13:09:50|8754.8|8717.3|8750.8|8713.3|8756.3|8718.8|8750.8|8713.3|0
1614345000000|2021-02-26 13:10:00|8750.6|8713.1|8748.7|8711.2|8750.6|8713.1|8748.7|8711.2|0
1614345010000|2021-02-26 13:10:10|8747.8|8710.3|8741.8|8704.3|8747.8|8710.3|8741.8|8704.3|0
1614345020000|2021-02-26 13:10:20|8741.5|8704|8739.3|8701.8|8741.5|8704|8739.3|8701.8|0
1614345030000|2021-02-26 13:10:30|8739.8|8702.3|8734.8|8697.3|8739.8|8702.3|8733.4|8695.9|0
1614345040000|2021-02-26 13:10:40|8734.3|8696.8|8736.3|8698.8|8741.3|8703.8|8733.8|8696.3|0
1614345050000|2021-02-26 13:10:50|8736.2|8698.7|8733.8|8696.3|8736.2|8698.7|8733.3|8695.8|0
1614345060000|2021-02-26 13:11:00|8733.9|8696.4|8734.3|8696.8|8736.8|8699.3|8732.3|8694.8|0
1614345070000|2021-02-26 13:11:10|8735.3|8697.8|8737.3|8699.8|8737.3|8699.8|8733.8|8696.3|0
1614345080000|2021-02-26 13:11:20|8736.3|8698.8|8737.2|8699.7|8740.3|8702.8|8736.3|8698.8|0
1614345090000|2021-02-26 13:11:30|8736.8|8699.3|8734.3|8696.8|8736.8|8699.3|8734.3|8696.8|0
1614345100000|2021-02-26 13:11:40|8732.8|8695.3|8734.3|8696.8|8734.8|8697.3|8732.8|8695.3|0
1614345110000|2021-02-26 13:11:50|8734.7|8697.2|8739.8|8702.3|8740.1|8702.6|8733.8|8696.3|0
1614345120000|2021-02-26 13:12:00|8740.3|8702.8|8735.3|8697.8|8740.8|8703.3|8735.3|8697.8|0
1614345130000|2021-02-26 13:12:10|8735.8|8698.3|8734.8|8697.3|8736.3|8698.8|8734.8|8697.3|0
1614345140000|2021-02-26 13:12:20|8735.3|8697.8|8734.8|8697.3|8735.8|8698.3|8734.8|8697.3|0
1614345150000|2021-02-26 13:12:30|8734.9|8697.4|8732.8|8695.3|8735.8|8698.3|8732.8|8695.3|0
1614345160000|2021-02-26 13:12:40|8732.7|8695.2|8730.3|8692.8|8732.7|8695.2|8730.3|8692.8|0
1614345170000|2021-02-26 13:12:50|8732.8|8695.3|8737.8|8700.3|8737.8|8700.3|8732.8|8695.3|0
1614345180000|2021-02-26 13:13:00|8737.9|8700.4|8738.3|8700.8|8738.8|8701.3|8737.8|8700.3|0
1614345190000|2021-02-26 13:13:10|8736.8|8699.3|8744.3|8706.8|8744.3|8706.8|8736.8|8699.3|0
1614345200000|2021-02-26 13:13:20|8745.3|8707.8|8744.8|8707.3|8746.3|8708.8|8743.9|8706.4|0
1614345210000|2021-02-26 13:13:30|8744.9|8707.4|8756.8|8719.3|8756.8|8719.3|8744.9|8707.4|0
1614345220000|2021-02-26 13:13:40|8756.9|8719.4|8759.8|8722.3|8759.8|8722.3|8756.9|8719.4|0
1614345230000|2021-02-26 13:13:50|8760.3|8722.8|8757.8|8720.3|8760.3|8722.8|8757.8|8720.3|0
1614345240000|2021-02-26 13:14:00|8756.8|8719.3|8753.8|8716.3|8756.8|8719.3|8753.8|8716.3|0
1614345250000|2021-02-26 13:14:10|8754.3|8716.8|8759.8|8722.3|8759.8|8722.3|8754.3|8716.8|0
1614345270000|2021-02-26 13:14:30|8759.7|8722.2|8759.3|8721.8|8759.7|8722.2|8759.3|8721.8|0
1614345280000|2021-02-26 13:14:40|8760.3|8722.8|8759.8|8722.3|8760.3|8722.8|8759.8|8722.3|0
1614345290000|2021-02-26 13:14:50|8757.3|8719.8|8759.8|8722.3|8759.8|8722.3|8756.3|8718.8|0
1614345300000|2021-02-26 13:15:00|8760.5|8723|8751.8|8714.3|8760.5|8723|8751.8|8714.3|0
1614345310000|2021-02-26 13:15:10|8751.7|8714.2|8751.3|8713.8|8751.7|8714.2|8751.3|8713.8|0
1614345340000|2021-02-26 13:15:40|8751.1|8713.6|8744.3|8706.8|8751.1|8713.6|8744.3|8706.8|0
1614345350000|2021-02-26 13:15:50|8745.1|8707.6|8754.3|8716.8|8754.3|8716.8|8745.1|8707.6|0
1614345360000|2021-02-26 13:16:00|8754.2|8716.7|8757.8|8720.3|8759.8|8722.3|8753.2|8715.7|0
1614345370000|2021-02-26 13:16:10|8757.3|8719.8|8758.8|8721.3|8758.8|8721.3|8756.8|8719.3|0
1614345380000|2021-02-26 13:16:20|8759.8|8722.3|8765.1|8727.6|8765.3|8727.8|8759.8|8722.3|0
1614345390000|2021-02-26 13:16:30|8764.3|8726.8|8765.6|8728.1|8765.6|8728.1|8764.3|8726.8|0
1614345400000|2021-02-26 13:16:40|8769.3|8731.8|8774.2|8736.7|8775.7|8738.2|8769.3|8731.8|0
1614345410000|2021-02-26 13:16:50|8773.8|8736.3|8774.8|8737.3|8774.8|8737.3|8770.3|8732.8|0
1614345420000|2021-02-26 13:17:00|8773.3|8735.8|8768.8|8731.3|8773.8|8736.3|8768.3|8730.8|0
1614345430000|2021-02-26 13:17:10|8767.8|8730.3|8767.8|8730.3|8767.8|8730.3|8767.8|8730.3|0
1614345440000|2021-02-26 13:17:20|8764.3|8726.8|8766.8|8729.3|8766.8|8729.3|8764.3|8726.8|0
1614345450000|2021-02-26 13:17:30|8766.3|8728.8|8766.3|8728.8|8766.3|8728.8|8766.3|8728.8|0
1614345460000|2021-02-26 13:17:40|8766.2|8728.7|8765.4|8727.9|8766.2|8728.7|8764.8|8727.3|0
1614345470000|2021-02-26 13:17:50|8766.4|8728.9|8773.3|8735.8|8773.3|8735.8|8766.4|8728.9|0
1614345480000|2021-02-26 13:18:00|8774.3|8736.8|8775.8|8738.3|8776.3|8738.8|8774.3|8736.8|0
1614345490000|2021-02-26 13:18:10|8775.3|8737.8|8776.3|8738.8|8776.3|8738.8|8775.3|8737.8|0
1614345500000|2021-02-26 13:18:20|8776.5|8739|8782.8|8745.3|8785.1|8747.6|8776.5|8739|0
1614345510000|2021-02-26 13:18:30|8782.3|8744.8|8784.3|8746.8|8786.2|8748.7|8782.3|8744.8|0
1614345520000|2021-02-26 13:18:40|8782.8|8745.3|8781.3|8743.8|8782.8|8745.3|8781.3|8743.8|0
1614345530000|2021-02-26 13:18:50|8781.6|8744.1|8781.3|8743.8|8781.6|8744.1|8774.7|8737.2|0
1614345540000|2021-02-26 13:19:00|8781.4|8743.9|8780.8|8743.3|8781.4|8743.9|8780.8|8743.3|0
1614345550000|2021-02-26 13:19:10|8782.8|8745.3|8780.8|8743.3|8783.3|8745.8|8780.8|8743.3|0
1614345560000|2021-02-26 13:19:20|8781.3|8743.8|8777.3|8739.8|8782.6|8745.1|8776.8|8739.3|0
1614345570000|2021-02-26 13:19:30|8777.2|8739.7|8778.8|8741.3|8778.8|8741.3|8777.2|8739.7|0
1614345580000|2021-02-26 13:19:40|8779.3|8741.8|8778.8|8741.3|8780.3|8742.8|8778.8|8741.3|0
1614345590000|2021-02-26 13:19:50|8778.7|8741.2|8776.3|8738.8|8778.7|8741.2|8776.3|8738.8|0
1614345600000|2021-02-26 13:20:00|8774.5|8737|8777.8|8740.3|8777.8|8740.3|8772.8|8735.3|0
1614345610000|2021-02-26 13:20:10|8778.3|8740.8|8781.8|8744.3|8781.8|8744.3|8778.3|8740.8|0
1614345620000|2021-02-26 13:20:20|8781.9|8744.4|8782.3|8744.8|8783.8|8746.3|8781.8|8744.3|0
1614345630000|2021-02-26 13:20:30|8782.8|8745.3|8789.3|8751.8|8789.3|8751.8|8782.8|8745.3|0
1614345640000|2021-02-26 13:20:40|8789.2|8751.7|8788.3|8750.8|8791.3|8753.8|8788.3|8750.8|0
1614345650000|2021-02-26 13:20:50|8788.8|8751.3|8784.7|8747.2|8789.2|8751.7|8784.7|8747.2|0
1614345660000|2021-02-26 13:21:00|8784.3|8746.8|8781.7|8744.2|8785.3|8747.8|8781.7|8744.2|0
1614345670000|2021-02-26 13:21:10|8781.4|8743.9|8783.8|8746.3|8784.3|8746.8|8781.4|8743.9|0
1614345680000|2021-02-26 13:21:20|8783.7|8746.2|8783.3|8745.8|8783.7|8746.2|8783.3|8745.8|0
1614345690000|2021-02-26 13:21:30|8783.4|8745.9|8785.3|8747.8|8787.8|8750.3|8783.4|8745.9|0
1614345700000|2021-02-26 13:21:40|8781.3|8743.8|8780.8|8743.3|8781.3|8743.8|8777.3|8739.8|0
1614345710000|2021-02-26 13:21:50|8781.8|8744.3|8782.2|8744.7|8782.2|8744.7|8781.8|8744.3|0
1614345720000|2021-02-26 13:22:00|8781.8|8744.3|8779.8|8742.3|8781.8|8744.3|8778.8|8741.3|0
1614345730000|2021-02-26 13:22:10|8780.1|8742.6|8783.3|8745.8|8783.3|8745.8|8780.1|8742.6|0
1614345740000|2021-02-26 13:22:20|8785.3|8747.8|8785.9|8748.4|8785.9|8748.4|8784.3|8746.8|0
1614345750000|2021-02-26 13:22:30|8786.8|8749.3|8786.8|8749.3|8786.8|8749.3|8785.8|8748.3|0
1614345760000|2021-02-26 13:22:40|8786.3|8748.8|8786.8|8749.3|8787.3|8749.8|8785.8|8748.3|0
1614345770000|2021-02-26 13:22:50|8787.3|8749.8|8788.8|8751.3|8790.3|8752.8|8787.3|8749.8|0
1614345780000|2021-02-26 13:23:00|8789.3|8751.8|8790.8|8753.3|8792|8754.5|8789.3|8751.8|0
1614345790000|2021-02-26 13:23:10|8791.1|8753.6|8792.8|8755.3|8793.3|8755.8|8791.1|8753.6|0
1614345800000|2021-02-26 13:23:20|8792.7|8755.2|8791.8|8754.3|8792.8|8755.3|8791.8|8754.3|0
1614345810000|2021-02-26 13:23:30|8792.3|8754.8|8798.3|8760.8|8799.3|8761.8|8792.3|8754.8|0
1614345820000|2021-02-26 13:23:40|8798.8|8761.3|8795.8|8758.3|8798.8|8761.3|8795.8|8758.3|0
1614345830000|2021-02-26 13:23:50|8796.3|8758.8|8796.8|8759.3|8797.3|8759.8|8796.3|8758.8|0
1614345840000|2021-02-26 13:24:00|8797.3|8759.8|8801.8|8764.3|8801.8|8764.3|8797.3|8759.8|0
1614345850000|2021-02-26 13:24:10|8803.3|8765.8|8800|8762.5|8803.3|8765.8|8799.8|8762.3|0
1614345860000|2021-02-26 13:24:20|8797.9|8760.4|8795.3|8757.8|8798.8|8761.3|8794.8|8757.3|0
1614345870000|2021-02-26 13:24:30|8795.8|8758.3|8796.3|8758.8|8798.3|8760.8|8795.8|8758.3|0
1614345880000|2021-02-26 13:24:40|8796.4|8758.9|8797.8|8760.3|8799.3|8761.8|8796.4|8758.9|0
1614345890000|2021-02-26 13:24:50|8797.1|8759.6|8791.8|8754.3|8797.1|8759.6|8791.8|8754.3|0
1614345900000|2021-02-26 13:25:00|8791.7|8754.2|8789.8|8752.3|8793.3|8755.8|8787.6|8750.1|0
1614345910000|2021-02-26 13:25:10|8790.3|8752.8|8787.3|8749.8|8790.3|8752.8|8786.8|8749.3|0
1614345920000|2021-02-26 13:25:20|8787.4|8749.9|8786.3|8748.8|8788.8|8751.3|8786.3|8748.8|0
1614345930000|2021-02-26 13:25:30|8786.8|8749.3|8787.3|8749.8|8787.3|8749.8|8786.3|8748.8|0
1614345940000|2021-02-26 13:25:40|8787.2|8749.7|8788.3|8750.8|8788.7|8751.2|8786.8|8749.3|0
1614345950000|2021-02-26 13:25:50|8788|8750.5|8788.3|8750.8|8788.8|8751.3|8788|8750.5|0
1614345960000|2021-02-26 13:26:00|8786.3|8748.8|8785.8|8748.3|8786.3|8748.8|8785.8|8748.3|0
1614345970000|2021-02-26 13:26:10|8784.8|8747.3|8786.8|8749.3|8789.3|8751.8|8784.8|8747.3|0
1614345980000|2021-02-26 13:26:20|8786.3|8748.8|8782.8|8745.3|8786.3|8748.8|8781.8|8744.3|0
1614345990000|2021-02-26 13:26:30|8783.3|8745.8|8789.3|8751.8|8789.3|8751.8|8783.3|8745.8|0
1614346000000|2021-02-26 13:26:40|8789.8|8752.3|8791.3|8753.8|8791.3|8753.8|8789.8|8752.3|0
1614346010000|2021-02-26 13:26:50|8791.8|8754.3|8789.3|8751.8|8791.8|8754.3|8789.3|8751.8|0
1614346020000|2021-02-26 13:27:00|8789|8751.5|8785.3|8747.8|8789|8751.5|8785.3|8747.8|0
1614346030000|2021-02-26 13:27:10|8781.3|8743.8|8782.4|8744.9|8782.4|8744.9|8781.3|8743.8|0
1614346040000|2021-02-26 13:27:20|8783.9|8746.4|8784.7|8747.2|8785.8|8748.3|8783.9|8746.4|0
1614346050000|2021-02-26 13:27:30|8784.3|8746.8|8781.8|8744.3|8784.3|8746.8|8781.8|8744.3|0
1614346060000|2021-02-26 13:27:40|8782.3|8744.8|8782.8|8745.3|8782.8|8745.3|8782.3|8744.8|0
1614346070000|2021-02-26 13:27:50|8783.8|8746.3|8789.3|8751.8|8789.3|8751.8|8783.8|8746.3|0
1614346080000|2021-02-26 13:28:00|8787.8|8750.3|8784.3|8746.8|8788.2|8750.7|8784.3|8746.8|0
1614346090000|2021-02-26 13:28:10|8782.8|8745.3|8785.5|8748|8786.3|8748.8|8779.8|8742.3|0
1614346100000|2021-02-26 13:28:20|8783.8|8746.3|8781.3|8743.8|8783.8|8746.3|8781.3|8743.8|0
1614346110000|2021-02-26 13:28:30|8781.2|8743.7|8779.3|8741.8|8781.2|8743.7|8779.3|8741.8|0
1614346120000|2021-02-26 13:28:40|8778.3|8740.8|8778.3|8740.8|8778.3|8740.8|8778.3|8740.8|0
1614346130000|2021-02-26 13:28:50|8778.2|8740.7|8776.8|8739.3|8778.2|8740.7|8776.8|8739.3|0
1614346140000|2021-02-26 13:29:00|8777.1|8739.6|8780.3|8742.8|8780.3|8742.8|8777.1|8739.6|0
1614346150000|2021-02-26 13:29:10|8780.4|8742.9|8779.8|8742.3|8781.8|8744.3|8777.8|8740.3|0
1614346160000|2021-02-26 13:29:20|8782.8|8745.3|8779.7|8742.2|8784.2|8746.7|8779.7|8742.2|0
1614346170000|2021-02-26 13:29:30|8778.8|8741.3|8782.8|8745.3|8782.8|8745.3|8777.9|8740.4|0
1614346190000|2021-02-26 13:29:50|8785.8|8748.3|8784.8|8747.3|8786.3|8748.8|8784.8|8747.3|0
1614346200000|2021-02-26 13:30:00|8785|8747.5|8788.8|8751.3|8789.8|8752.3|8785|8747.5|0
1614346210000|2021-02-26 13:30:10|8789.2|8751.7|8788.8|8751.3|8789.2|8751.7|8788.8|8751.3|0
1614346230000|2021-02-26 13:30:30|8786.3|8748.8|8784.8|8747.3|8786.3|8748.8|8784.8|8747.3|0
1614346240000|2021-02-26 13:30:40|8785.1|8747.6|8790.8|8753.3|8791.7|8754.2|8785.1|8747.6|0
1614346250000|2021-02-26 13:30:50|8791.8|8754.3|8790.3|8752.8|8791.8|8754.3|8790.3|8752.8|0
1614346260000|2021-02-26 13:31:00|8794.3|8756.8|8787.8|8750.3|8794.3|8756.8|8785.8|8748.3|0
1614346270000|2021-02-26 13:31:10|8788.8|8751.3|8790.7|8753.2|8791.3|8753.8|8788.7|8751.2|0
1614346280000|2021-02-26 13:31:20|8790.8|8753.3|8787.3|8749.8|8790.8|8753.3|8786.8|8749.3|0
1614346290000|2021-02-26 13:31:30|8785.3|8747.8|8785.3|8747.8|8785.3|8747.8|8785.3|8747.8|0
1614346300000|2021-02-26 13:31:40|8785|8747.5|8783.2|8745.7|8785|8747.5|8783.2|8745.7|0
1614346310000|2021-02-26 13:31:50|8782.7|8745.2|8781.8|8744.3|8782.7|8745.2|8781.8|8744.3|0
1614346320000|2021-02-26 13:32:00|8781.7|8744.2|8781.8|8744.3|8781.8|8744.3|8781.3|8743.8|0
1614346340000|2021-02-26 13:32:20|8782.3|8744.8|8787.3|8749.8|8787.3|8749.8|8782.3|8744.8|0
1614346350000|2021-02-26 13:32:30|8788|8750.5|8790.8|8753.3|8792.8|8755.3|8788|8750.5|0
1614346360000|2021-02-26 13:32:40|8791.8|8754.3|8797.8|8760.3|8799.3|8761.8|8791.8|8754.3|0
1614346370000|2021-02-26 13:32:50|8799.3|8761.8|8798.8|8761.3|8800.3|8762.8|8798.8|8761.3|0
1614346380000|2021-02-26 13:33:00|8800.3|8762.8|8800.3|8762.8|8800.3|8762.8|8798.9|8761.4|0
1614346390000|2021-02-26 13:33:10|8800.8|8763.3|8799.8|8762.3|8800.8|8763.3|8799.8|8762.3|0
1614346410000|2021-02-26 13:33:30|8794.3|8756.8|8794.7|8757.2|8794.7|8757.2|8793.8|8756.3|0
1614346420000|2021-02-26 13:33:40|8793.3|8755.8|8794.3|8756.8|8794.8|8757.3|8793.3|8755.8|0
1614346430000|2021-02-26 13:33:50|8794.4|8756.9|8796.3|8758.8|8797.3|8759.8|8794.4|8756.9|0
1614346440000|2021-02-26 13:34:00|8795.8|8758.3|8803.8|8766.3|8803.8|8766.3|8795.8|8758.3|0
1614346450000|2021-02-26 13:34:10|8803.7|8766.2|8802.8|8765.3|8803.8|8766.3|8802.8|8765.3|0
1614346460000|2021-02-26 13:34:20|8803.3|8765.8|8807.7|8770.2|8807.8|8770.3|8803.3|8765.8|0
1614346470000|2021-02-26 13:34:30|8807.3|8769.8|8808.9|8771.4|8809.3|8771.8|8806.3|8768.8|0
1614346480000|2021-02-26 13:34:40|8810.5|8773|8811.8|8774.3|8812.3|8774.8|8810.5|8773|0
1614346490000|2021-02-26 13:34:50|8812.5|8775|8818.3|8780.8|8821.8|8784.3|8812.5|8775|0
1614346500000|2021-02-26 13:35:00|8817.3|8779.8|8825.3|8787.8|8825.3|8787.8|8816.8|8779.3|0
1614346510000|2021-02-26 13:35:10|8823.8|8786.3|8821.8|8784.3|8823.8|8786.3|8821.8|8784.3|0
1614346520000|2021-02-26 13:35:20|8822.3|8784.8|8833.8|8796.3|8833.8|8796.3|8822.3|8784.8|0
1614346530000|2021-02-26 13:35:30|8834.6|8797.1|8840.3|8802.8|8844.8|8807.3|8834.6|8797.1|0
1614346540000|2021-02-26 13:35:40|8839.3|8801.8|8840.3|8802.8|8840.3|8802.8|8839.3|8801.8|0
1614346550000|2021-02-26 13:35:50|8840.2|8802.7|8839.8|8802.3|8840.2|8802.7|8836.3|8798.8|0
1614346560000|2021-02-26 13:36:00|8838.8|8801.3|8837.8|8800.3|8839.3|8801.8|8837.3|8799.8|0
1614346570000|2021-02-26 13:36:10|8837.7|8800.2|8837.3|8799.8|8837.7|8800.2|8837.3|8799.8|0
1614346580000|2021-02-26 13:36:20|8837.4|8799.9|8838.3|8800.8|8838.8|8801.3|8836.3|8798.8|0
1614346590000|2021-02-26 13:36:30|8837.3|8799.8|8836.3|8798.8|8837.8|8800.3|8836.3|8798.8|0
1614346600000|2021-02-26 13:36:40|8834.3|8796.8|8827.3|8789.8|8834.3|8796.8|8826.8|8789.3|0
1614346610000|2021-02-26 13:36:50|8827.8|8790.3|8826.3|8788.8|8827.8|8790.3|8824.8|8787.3|0
1614346620000|2021-02-26 13:37:00|8823.3|8785.8|8819.3|8781.8|8824.8|8787.3|8819.3|8781.8|0
1614346630000|2021-02-26 13:37:10|8819.2|8781.7|8824.3|8786.8|8826.3|8788.8|8818.8|8781.3|0
1614346640000|2021-02-26 13:37:20|8824.2|8786.7|8819.8|8782.3|8825.3|8787.8|8819.8|8782.3|0
1614346650000|2021-02-26 13:37:30|8821.8|8784.3|8824.2|8786.7|8826.3|8788.8|8821.8|8784.3|0
1614346660000|2021-02-26 13:37:40|8822.8|8785.3|8822.8|8785.3|8825.7|8788.2|8822.8|8785.3|0
1614346670000|2021-02-26 13:37:50|8820.3|8782.8|8820.3|8782.8|8820.3|8782.8|8820.3|8782.8|0
1614346680000|2021-02-26 13:38:00|8820.2|8782.7|8821.8|8784.3|8821.8|8784.3|8819.8|8782.3|0
1614346690000|2021-02-26 13:38:10|8822.3|8784.8|8821.8|8784.3|8822.3|8784.8|8821.8|8784.3|0
1614346700000|2021-02-26 13:38:20|8826.8|8789.3|8827.8|8790.3|8829.3|8791.8|8826.8|8789.3|0
1614346710000|2021-02-26 13:38:30|8828.8|8791.3|8827.8|8790.3|8828.8|8791.3|8826.9|8789.4|0
1614346720000|2021-02-26 13:38:40|8829.3|8791.8|8830.2|8792.7|8830.3|8792.8|8829.3|8791.8|0
1614346730000|2021-02-26 13:38:50|8829.7|8792.2|8827.3|8789.8|8829.7|8792.2|8827.3|8789.8|0
1614346740000|2021-02-26 13:39:00|8820.3|8782.8|8819.8|8782.3|8820.8|8783.3|8819.8|8782.3|0
1614346750000|2021-02-26 13:39:10|8819.7|8782.2|8823.8|8786.3|8824.8|8787.3|8819.3|8781.8|0
1614346760000|2021-02-26 13:39:20|8823.3|8785.8|8822.8|8785.3|8823.3|8785.8|8822.3|8784.8|0
1614346770000|2021-02-26 13:39:30|8822.3|8784.8|8819.8|8782.3|8822.8|8785.3|8819.8|8782.3|0
1614346780000|2021-02-26 13:39:40|8820.3|8782.8|8819.8|8782.3|8820.3|8782.8|8819.8|8782.3|0
1614346790000|2021-02-26 13:39:50|8820.3|8782.8|8819.8|8782.3|8820.3|8782.8|8819.3|8781.8|0
1614346800000|2021-02-26 13:40:00|8821.3|8783.8|8821.8|8784.3|8821.8|8784.3|8821.3|8783.8|0
1614346810000|2021-02-26 13:40:10|8820.8|8783.3|8820.8|8783.3|8820.8|8783.3|8820.8|8783.3|0
1614346820000|2021-02-26 13:40:20|8821.3|8783.8|8818.8|8781.3|8821.3|8783.8|8818.8|8781.3|0
1614346830000|2021-02-26 13:40:30|8819.3|8781.8|8822.8|8785.3|8822.8|8785.3|8819.2|8781.7|0
1614346840000|2021-02-26 13:40:40|8822.7|8785.2|8822.8|8785.3|8822.8|8785.3|8820.8|8783.3|0
1614346850000|2021-02-26 13:40:50|8825.8|8788.3|8826.2|8788.7|8826.2|8788.7|8825.8|8788.3|0
1614346860000|2021-02-26 13:41:00|8825.8|8788.3|8820.8|8783.3|8825.8|8788.3|8820.8|8783.3|0
1614346870000|2021-02-26 13:41:10|8823.3|8785.8|8820.3|8782.8|8823.3|8785.8|8820.3|8782.8|0
1614346880000|2021-02-26 13:41:20|8819.8|8782.3|8819.3|8781.8|8819.8|8782.3|8819.3|8781.8|0
1614346890000|2021-02-26 13:41:30|8819.8|8782.3|8816.3|8778.8|8819.8|8782.3|8816.3|8778.8|0
1614346900000|2021-02-26 13:41:40|8816.2|8778.7|8815.3|8777.8|8816.2|8778.7|8815.3|8777.8|0
1614346910000|2021-02-26 13:41:50|8814.8|8777.3|8814|8776.5|8814.8|8777.3|8813.3|8775.8|0
1614346920000|2021-02-26 13:42:00|8815.3|8777.8|8816.8|8779.3|8818.3|8780.8|8815.3|8777.8|0
1614346930000|2021-02-26 13:42:10|8816.6|8779.1|8816.3|8778.8|8816.6|8779.1|8815.3|8777.8|0
1614346950000|2021-02-26 13:42:30|8817.3|8779.8|8817.3|8779.8|8817.3|8779.8|8817.3|8779.8|0
1614346970000|2021-02-26 13:42:50|8817.8|8780.3|8818.7|8781.2|8818.8|8781.3|8817.8|8780.3|0
1614346980000|2021-02-26 13:43:00|8818.3|8780.8|8812.3|8774.8|8818.3|8780.8|8809.8|8772.3|0
1614346990000|2021-02-26 13:43:10|8813.3|8775.8|8810.8|8773.3|8813.3|8775.8|8810.8|8773.3|0
1614347000000|2021-02-26 13:43:20|8811.3|8773.8|8815.8|8778.3|8817.3|8779.8|8811.3|8773.8|0
1614347010000|2021-02-26 13:43:30|8818.8|8781.3|8820.8|8783.3|8821.8|8784.3|8817.8|8780.3|0
1614347020000|2021-02-26 13:43:40|8820.3|8782.8|8820.3|8782.8|8820.3|8782.8|8820.3|8782.8|0
1614347050000|2021-02-26 13:44:10|8820.1|8782.6|8812.3|8774.8|8820.1|8782.6|8812.3|8774.8|0
1614347060000|2021-02-26 13:44:20|8813|8775.5|8821.8|8784.3|8821.8|8784.3|8813|8775.5|0
1614347070000|2021-02-26 13:44:30|8821.7|8784.2|8820.3|8782.8|8821.7|8784.2|8820.3|8782.8|0
1614347080000|2021-02-26 13:44:40|8819.8|8782.3|8819.3|8781.8|8819.8|8782.3|8819.3|8781.8|0
1614347100000|2021-02-26 13:45:00|8819.2|8781.7|8817.3|8779.8|8819.8|8782.3|8815.3|8777.8|0
1614347110000|2021-02-26 13:45:10|8817.1|8779.6|8814.8|8777.3|8817.1|8779.6|8814.8|8777.3|0
1614347120000|2021-02-26 13:45:20|8814.7|8777.2|8819.8|8782.3|8819.8|8782.3|8814.3|8776.8|0
1614347130000|2021-02-26 13:45:30|8821.8|8784.3|8820.3|8782.8|8821.8|8784.3|8820.3|8782.8|0
1614347150000|2021-02-26 13:45:50|8820.2|8782.7|8819.8|8782.3|8820.2|8782.7|8819.8|8782.3|0
1614347160000|2021-02-26 13:46:00|8819.3|8781.8|8821.3|8783.8|8821.3|8783.8|8819.3|8781.8|0
1614347170000|2021-02-26 13:46:10|8821.4|8783.9|8822.3|8784.8|8824.3|8786.8|8821.4|8783.9|0
1614347180000|2021-02-26 13:46:20|8822.4|8784.9|8827.3|8789.8|8827.3|8789.8|8822.4|8784.9|0
1614347190000|2021-02-26 13:46:30|8832.8|8795.3|8834.3|8796.8|8834.3|8796.8|8829.4|8791.9|0
1614347200000|2021-02-26 13:46:40|8833.3|8795.8|8832.3|8794.8|8833.3|8795.8|8831.8|8794.3|0
1614347220000|2021-02-26 13:47:00|8831.8|8794.3|8838.3|8800.8|8838.3|8800.8|8831.8|8794.3|0
1614347230000|2021-02-26 13:47:10|8837.8|8800.3|8838.3|8800.8|8838.3|8800.8|8837.3|8799.8|0
1614347240000|2021-02-26 13:47:20|8838.6|8801.1|8841.9|8804.4|8841.9|8804.4|8838.6|8801.1|0
1614347250000|2021-02-26 13:47:30|8842.8|8805.3|8841.9|8804.4|8842.8|8805.3|8841.9|8804.4|0
1614347260000|2021-02-26 13:47:40|8838.7|8801.2|8839.8|8802.3|8839.8|8802.3|8837.8|8800.3|0
1614347280000|2021-02-26 13:48:00|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|0
1614347290000|2021-02-26 13:48:10|8840.2|8802.7|8839.8|8802.3|8840.2|8802.7|8839.8|8802.3|0
1614347310000|2021-02-26 13:48:30|8841.3|8803.8|8840.8|8803.3|8841.3|8803.8|8840.8|8803.3|0
1614347330000|2021-02-26 13:48:50|8841.3|8803.8|8841.3|8803.8|8841.3|8803.8|8840.8|8803.3|0
1614347340000|2021-02-26 13:49:00|8839.8|8802.3|8842.3|8804.8|8842.3|8804.8|8839.8|8802.3|0
1614347350000|2021-02-26 13:49:10|8842.2|8804.7|8840.8|8803.3|8842.2|8804.7|8840.3|8802.8|0
1614347360000|2021-02-26 13:49:20|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|0
1614347380000|2021-02-26 13:49:40|8839.8|8802.3|8841.3|8803.8|8841.7|8804.2|8839.8|8802.3|0
1614347390000|2021-02-26 13:49:50|8841.2|8803.7|8840.3|8802.8|8841.2|8803.7|8840.3|8802.8|0
1614347400000|2021-02-26 13:50:00|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|0
1614347410000|2021-02-26 13:50:10|8839.8|8802.3|8839.8|8802.3|8839.8|8802.3|8839.8|8802.3|0
1614347420000|2021-02-26 13:50:20|8839.3|8801.8|8839.8|8802.3|8839.8|8802.3|8839.3|8801.8|0
1614347430000|2021-02-26 13:50:30|8839.3|8801.8|8839.3|8801.8|8839.3|8801.8|8839.3|8801.8|0
1614347460000|2021-02-26 13:51:00|8839.8|8802.3|8838|8800.5|8839.8|8802.3|8837.8|8800.3|0
1614347470000|2021-02-26 13:51:10|8839.8|8802.3|8840.8|8803.3|8840.8|8803.3|8839.8|8802.3|0
1614347480000|2021-02-26 13:51:20|8842.3|8804.8|8844.2|8806.7|8844.3|8806.8|8842.3|8804.8|0
1614347490000|2021-02-26 13:51:30|8843.3|8805.8|8843.3|8805.8|8843.8|8806.3|8843.3|8805.8|0
1614347500000|2021-02-26 13:51:40|8844.3|8806.8|8844.4|8806.9|8844.4|8806.9|8844.3|8806.8|0
1614347510000|2021-02-26 13:51:50|8845.3|8807.8|8844.8|8807.3|8845.3|8807.8|8844.8|8807.3|0
1614347520000|2021-02-26 13:52:00|8844.7|8807.2|8844.3|8806.8|8844.8|8807.3|8844.3|8806.8|0
1614347530000|2021-02-26 13:52:10|8844.2|8806.7|8843.8|8806.3|8844.3|8806.8|8843.3|8805.8|0
1614347540000|2021-02-26 13:52:20|8844.8|8807.3|8844.8|8807.3|8844.8|8807.3|8844.8|8807.3|0
1614347550000|2021-02-26 13:52:30|8845.3|8807.8|8845.9|8808.4|8845.9|8808.4|8845.3|8807.8|0
1614347560000|2021-02-26 13:52:40|8846.3|8808.8|8852.8|8815.3|8852.8|8815.3|8846.3|8808.8|0
1614347570000|2021-02-26 13:52:50|8852.7|8815.2|8855.7|8818.2|8857.3|8819.8|8852.3|8814.8|0
1614347580000|2021-02-26 13:53:00|8855.3|8817.8|8857.8|8820.3|8861.3|8823.8|8855.3|8817.8|0
1614347590000|2021-02-26 13:53:10|8857.3|8819.8|8858.3|8820.8|8858.8|8821.3|8856.3|8818.8|0
1614347600000|2021-02-26 13:53:20|8858.8|8821.3|8859.8|8822.3|8859.8|8822.3|8858.8|8821.3|0
1614347610000|2021-02-26 13:53:30|8863.3|8825.8|8862.8|8825.3|8863.3|8825.8|8862.8|8825.3|0
1614347620000|2021-02-26 13:53:40|8863.3|8825.8|8864.9|8827.4|8864.9|8827.4|8863.3|8825.8|0
1614347630000|2021-02-26 13:53:50|8865.8|8828.3|8865.8|8828.3|8865.8|8828.3|8865.8|8828.3|0
1614347640000|2021-02-26 13:54:00|8865.7|8828.2|8866.3|8828.8|8866.4|8828.9|8864.8|8827.3|0
1614347650000|2021-02-26 13:54:10|8866.8|8829.3|8866.3|8828.8|8866.8|8829.3|8866.3|8828.8|0
1614347670000|2021-02-26 13:54:30|8866.8|8829.3|8866.8|8829.3|8866.8|8829.3|8866.8|8829.3|0
1614347690000|2021-02-26 13:54:50|8866.6|8829.1|8866.3|8828.8|8866.6|8829.1|8866.3|8828.8|0
1614347700000|2021-02-26 13:55:00|8866.2|8828.7|8863.8|8826.3|8866.2|8828.7|8863.8|8826.3|0
1614347710000|2021-02-26 13:55:10|8863.7|8826.2|8859.3|8821.8|8863.7|8826.2|8859.3|8821.8|0
1614347720000|2021-02-26 13:55:20|8859.4|8821.9|8858.8|8821.3|8860|8822.5|8858.8|8821.3|0
1614347730000|2021-02-26 13:55:30|8858.9|8821.4|8862.1|8824.6|8862.3|8824.8|8858.9|8821.4|0
1614347740000|2021-02-26 13:55:40|8860.8|8823.3|8862.3|8824.8|8862.3|8824.8|8860.8|8823.3|0
1614347750000|2021-02-26 13:55:50|8862.4|8824.9|8862.3|8824.8|8864.3|8826.8|8862.3|8824.8|0
1614347760000|2021-02-26 13:56:00|8860.8|8823.3|8866.8|8829.3|8866.8|8829.3|8860.8|8823.3|0
1614347790000|2021-02-26 13:56:30|8868.8|8831.3|8868.3|8830.8|8869.8|8832.3|8868.3|8830.8|0
1614347800000|2021-02-26 13:56:40|8866.8|8829.3|8865.3|8827.8|8866.8|8829.3|8865.3|8827.8|0
1614347810000|2021-02-26 13:56:50|8865.8|8828.3|8864.8|8827.3|8865.8|8828.3|8861.8|8824.3|0
1614347820000|2021-02-26 13:57:00|8864.7|8827.2|8863.3|8825.8|8864.7|8827.2|8862.8|8825.3|0
1614347830000|2021-02-26 13:57:10|8864.3|8826.8|8863.3|8825.8|8864.3|8826.8|8863.3|8825.8|0
1614347840000|2021-02-26 13:57:20|8863.2|8825.7|8862.8|8825.3|8863.2|8825.7|8861.8|8824.3|0
1614347850000|2021-02-26 13:57:30|8864.8|8827.3|8864.8|8827.3|8864.8|8827.3|8864.8|8827.3|0
1614347860000|2021-02-26 13:57:40|8864.3|8826.8|8864.3|8826.8|8864.3|8826.8|8864.3|8826.8|0
1614347870000|2021-02-26 13:57:50|8864.5|8827|8865.8|8828.3|8866.8|8829.3|8864.5|8827|0
1614347880000|2021-02-26 13:58:00|8864.8|8827.3|8868.8|8831.3|8868.8|8831.3|8864.3|8826.8|0
1614347890000|2021-02-26 13:58:10|8870.3|8832.8|8874.3|8836.8|8874.3|8836.8|8870.3|8832.8|0
1614347900000|2021-02-26 13:58:20|8875.8|8838.3|8875.8|8838.3|8875.8|8838.3|8875.8|8838.3|0
1614347910000|2021-02-26 13:58:30|8876.3|8838.8|8876.8|8839.3|8876.8|8839.3|8876.3|8838.8|0
1614347920000|2021-02-26 13:58:40|8877.3|8839.8|8876.3|8838.8|8877.3|8839.8|8876.3|8838.8|0
1614347930000|2021-02-26 13:58:50|8876.1|8838.6|8874.4|8836.9|8876.1|8838.6|8874.4|8836.9|0
1614347940000|2021-02-26 13:59:00|8874.8|8837.3|8873.3|8835.8|8874.8|8837.3|8873.3|8835.8|0
1614347980000|2021-02-26 13:59:40|8874.3|8836.8|8876.2|8838.7|8876.2|8838.7|8874.3|8836.8|0
1614347990000|2021-02-26 13:59:50|8876.3|8838.8|8874.3|8836.8|8881.7|8844.2|8874.3|8836.8|0
1614348000000|2021-02-26 14:00:00|8874.4|8836.9|8873.8|8836.3|8874.8|8837.3|8873.3|8835.8|0
1614348010000|2021-02-26 14:00:10|8874.3|8836.8|8873.8|8836.3|8874.3|8836.8|8873.8|8836.3|0
1614348050000|2021-02-26 14:00:50|8877.3|8839.8|8880.3|8842.8|8881.3|8843.8|8877.3|8839.8|0
1614348060000|2021-02-26 14:01:00|8878.8|8841.3|8879.8|8842.3|8881.8|8844.3|8878.3|8840.8|0
1614348070000|2021-02-26 14:01:10|8879.3|8841.8|8879.3|8841.8|8879.3|8841.8|8879.3|8841.8|0
1614348080000|2021-02-26 14:01:20|8879.5|8842|8879.3|8841.8|8881.3|8843.8|8879.3|8841.8|0
1614348090000|2021-02-26 14:01:30|8880.8|8843.3|8879.8|8842.3|8880.8|8843.3|8879.8|8842.3|0
1614348100000|2021-02-26 14:01:40|8879.7|8842.2|8879.3|8841.8|8879.7|8842.2|8879.3|8841.8|0
1614348110000|2021-02-26 14:01:50|8879.2|8841.7|8878.3|8840.8|8879.3|8841.8|8878.3|8840.8|0
1614348120000|2021-02-26 14:02:00|8878.2|8840.7|8878.2|8840.7|8878.2|8840.7|8878.2|8840.7|0
1614348130000|2021-02-26 14:02:10|8877.6|8840.1|8878.8|8841.3|8878.8|8841.3|8875.8|8838.3|0
1614348140000|2021-02-26 14:02:20|8879.8|8842.3|8879.3|8841.8|8879.8|8842.3|8879.3|8841.8|0
1614348150000|2021-02-26 14:02:30|8878.8|8841.3|8878.8|8841.3|8878.8|8841.3|8878.8|8841.3|0
1614348160000|2021-02-26 14:02:40|8879.1|8841.6|8878.8|8841.3|8885.9|8848.4|8878.8|8841.3|0
1614348170000|2021-02-26 14:02:50|8878.9|8841.4|8882.3|8844.8|8882.3|8844.8|8878.9|8841.4|0
1614348180000|2021-02-26 14:03:00|8881.8|8844.3|8885.3|8847.8|8885.3|8847.8|8880.3|8842.8|0
1614348210000|2021-02-26 14:03:30|8885.4|8847.9|8887.8|8850.3|8887.8|8850.3|8885.4|8847.9|0
1614348220000|2021-02-26 14:03:40|8887.9|8850.4|8888.3|8850.8|8888.8|8851.3|8887.9|8850.4|0
1614348230000|2021-02-26 14:03:50|8890.8|8853.3|8891.8|8854.3|8891.8|8854.3|8890.8|8853.3|0
1614348240000|2021-02-26 14:04:00|8891.6|8854.1|8888.8|8851.3|8891.6|8854.1|8888.8|8851.3|0
1614348250000|2021-02-26 14:04:10|8891.3|8853.8|8891.7|8854.2|8891.7|8854.2|8888.3|8850.8|0
1614348260000|2021-02-26 14:04:20|8891.3|8853.8|8893|8855.5|8895.7|8858.2|8891.3|8853.8|0
1614348270000|2021-02-26 14:04:30|8894.8|8857.3|8895.3|8857.8|8895.8|8858.3|8894.8|8857.3|0
1614348280000|2021-02-26 14:04:40|8895.8|8858.3|8902.3|8864.8|8902.3|8864.8|8895.8|8858.3|0
1614348290000|2021-02-26 14:04:50|8900.8|8863.3|8894.8|8857.3|8900.8|8863.3|8894.8|8857.3|0
1614348300000|2021-02-26 14:05:00|8895|8857.5|8895.8|8858.3|8896.8|8859.3|8895|8857.5|0
1614348310000|2021-02-26 14:05:10|8895.3|8857.8|8890.3|8852.8|8895.3|8857.8|8889.8|8852.3|0
1614348320000|2021-02-26 14:05:20|8889.3|8851.8|8886.1|8848.6|8889.8|8852.3|8884.9|8847.4|0
1614348330000|2021-02-26 14:05:30|8888.3|8850.8|8888.3|8850.8|8888.3|8850.8|8888.3|8850.8|0
1614348340000|2021-02-26 14:05:40|8888.4|8850.9|8890.8|8853.3|8890.8|8853.3|8888.4|8850.9|0
1614348360000|2021-02-26 14:06:00|8892.3|8854.8|8892.8|8855.3|8892.8|8855.3|8892.3|8854.8|0
1614348370000|2021-02-26 14:06:10|8892.9|8855.4|8892.8|8855.3|8893.8|8856.3|8892.8|8855.3|0
1614348380000|2021-02-26 14:06:20|8892.6|8855.1|8890.3|8852.8|8892.6|8855.1|8890.3|8852.8|0
1614348390000|2021-02-26 14:06:30|8889.8|8852.3|8889.8|8852.3|8889.8|8852.3|8889.8|8852.3|0
1614348400000|2021-02-26 14:06:40|8889.9|8852.4|8891.4|8853.9|8891.4|8853.9|8889.9|8852.4|0
1614348410000|2021-02-26 14:06:50|8892|8854.5|8893.3|8855.8|8893.3|8855.8|8892|8854.5|0
1614348420000|2021-02-26 14:07:00|8892.8|8855.3|8892.3|8854.8|8892.9|8855.4|8892.3|8854.8|0
1614348450000|2021-02-26 14:07:30|8892.5|8855|8896.3|8858.8|8896.3|8858.8|8892.5|8855|0
1614348460000|2021-02-26 14:07:40|8895.3|8857.8|8897.3|8859.8|8897.3|8859.8|8895.3|8857.8|0
1614348470000|2021-02-26 14:07:50|8895.8|8858.3|8899.8|8862.3|8899.8|8862.3|8894.3|8856.8|0
1614348480000|2021-02-26 14:08:00|8898.8|8861.3|8899.8|8862.3|8899.9|8862.4|8898.8|8861.3|0
1614348490000|2021-02-26 14:08:10|8899.9|8862.4|8901.8|8864.3|8901.8|8864.3|8899.9|8862.4|0
1614348500000|2021-02-26 14:08:20|8902.3|8864.8|8900.3|8862.8|8902.3|8864.8|8900.3|8862.8|0
1614348510000|2021-02-26 14:08:30|8898.3|8860.8|8898.3|8860.8|8898.3|8860.8|8896.8|8859.3|0
1614348520000|2021-02-26 14:08:40|8898.5|8861|8898.3|8860.8|8899.8|8862.3|8898.3|8860.8|0
1614348530000|2021-02-26 14:08:50|8897.3|8859.8|8898.8|8861.3|8898.8|8861.3|8897.3|8859.8|0
1614348540000|2021-02-26 14:09:00|8897.8|8860.3|8899.8|8862.3|8899.8|8862.3|8897.8|8860.3|0
1614348550000|2021-02-26 14:09:10|8900.3|8862.8|8901.3|8863.8|8901.8|8864.3|8900.3|8862.8|0
1614348560000|2021-02-26 14:09:20|8901.4|8863.9|8902.3|8864.8|8902.3|8864.8|8901.4|8863.9|0
1614348590000|2021-02-26 14:09:50|8902.2|8864.7|8902.3|8864.8|8902.3|8864.8|8902.2|8864.7|0
1614348600000|2021-02-26 14:10:00|8902.2|8864.7|8906.4|8868.9|8906.4|8868.9|8900.8|8863.3|0
1614348610000|2021-02-26 14:10:10|8906.8|8869.3|8908.3|8870.8|8908.3|8870.8|8906.8|8869.3|0
1614348620000|2021-02-26 14:10:20|8907.8|8870.3|8910.8|8873.3|8911.3|8873.8|8907.8|8870.3|0
1614348640000|2021-02-26 14:10:40|8910.7|8873.2|8910.8|8873.3|8911.3|8873.8|8908.8|8871.3|0
1614348650000|2021-02-26 14:10:50|8910.9|8873.4|8909.3|8871.8|8911.3|8873.8|8909.3|8871.8|0
1614348660000|2021-02-26 14:11:00|8909.2|8871.7|8907.8|8870.3|8909.2|8871.7|8907.4|8869.9|0
1614348670000|2021-02-26 14:11:10|8907.3|8869.8|8907.3|8869.8|8907.3|8869.8|8907.3|8869.8|0
1614348680000|2021-02-26 14:11:20|8907.4|8869.9|8908.3|8870.8|8908.3|8870.8|8907.4|8869.9|0
1614348690000|2021-02-26 14:11:30|8908.6|8871.1|8911.8|8874.3|8916.3|8878.8|8908.6|8871.1|0
1614348700000|2021-02-26 14:11:40|8912.8|8875.3|8913.7|8876.2|8913.8|8876.3|8912.8|8875.3|0
1614348710000|2021-02-26 14:11:50|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|0
1614348720000|2021-02-26 14:12:00|8912.3|8874.8|8913.8|8876.3|8913.8|8876.3|8911.8|8874.3|0
1614348730000|2021-02-26 14:12:10|8913.9|8876.4|8913.8|8876.3|8914.8|8877.3|8913.3|8875.8|0
1614348740000|2021-02-26 14:12:20|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|0
1614348750000|2021-02-26 14:12:30|8914.8|8877.3|8916.3|8878.8|8916.8|8879.3|8914.8|8877.3|0
1614348760000|2021-02-26 14:12:40|8918.3|8880.8|8917.8|8880.3|8918.3|8880.8|8917.8|8880.3|0
1614348780000|2021-02-26 14:13:00|8918.1|8880.6|8915.3|8877.8|8918.1|8880.6|8912.1|8874.6|0
1614348790000|2021-02-26 14:13:10|8914.8|8877.3|8915.8|8878.3|8916.3|8878.8|8913.3|8875.8|0
1614348810000|2021-02-26 14:13:30|8915.3|8877.8|8916.3|8878.8|8916.3|8878.8|8915.3|8877.8|0
1614348820000|2021-02-26 14:13:40|8916.4|8878.9|8919.9|8882.4|8919.9|8882.4|8916.4|8878.9|0
1614348830000|2021-02-26 14:13:50|8920.3|8882.8|8919.8|8882.3|8920.3|8882.8|8917.3|8879.8|0
1614348840000|2021-02-26 14:14:00|8918.8|8881.3|8919.1|8881.6|8920.3|8882.8|8918.8|8881.3|0
1614348850000|2021-02-26 14:14:10|8917.8|8880.3|8918.3|8880.8|8919.8|8882.3|8917.8|8880.3|0
1614348860000|2021-02-26 14:14:20|8919.8|8882.3|8919.3|8881.8|8919.8|8882.3|8918.3|8880.8|0
1614348870000|2021-02-26 14:14:30|8918.8|8881.3|8919.3|8881.8|8919.3|8881.8|8918.8|8881.3|0
1614348880000|2021-02-26 14:14:40|8918.8|8881.3|8911.8|8874.3|8918.8|8881.3|8911.3|8873.8|0
1614348890000|2021-02-26 14:14:50|8911.7|8874.2|8909.3|8871.8|8911.7|8874.2|8909.3|8871.8|0
1614348900000|2021-02-26 14:15:00|8907.8|8870.3|8903.8|8866.3|8907.8|8870.3|8903.8|8866.3|0
1614348910000|2021-02-26 14:15:10|8903.3|8865.8|8905.8|8868.3|8905.8|8868.3|8903.3|8865.8|0
1614348920000|2021-02-26 14:15:20|8908.3|8870.8|8907.8|8870.3|8908.3|8870.8|8907.8|8870.3|0
1614348930000|2021-02-26 14:15:30|8907.6|8870.1|8905.8|8868.3|8907.6|8870.1|8905.8|8868.3|0
1614348940000|2021-02-26 14:15:40|8904.3|8866.8|8906.3|8868.8|8906.3|8868.8|8904.3|8866.8|0
1614348950000|2021-02-26 14:15:50|8905.8|8868.3|8905.3|8867.8|8905.8|8868.3|8905.3|8867.8|0
1614348960000|2021-02-26 14:16:00|8905.4|8867.9|8905.8|8868.3|8905.9|8868.4|8905.4|8867.9|0
1614348970000|2021-02-26 14:16:10|8905.3|8867.8|8905.3|8867.8|8905.3|8867.8|8905.3|8867.8|0
1614348980000|2021-02-26 14:16:20|8905.4|8867.9|8905.8|8868.3|8905.8|8868.3|8905.4|8867.9|0
1614348990000|2021-02-26 14:16:30|8906.3|8868.8|8906.3|8868.8|8906.3|8868.8|8906.3|8868.8|0
1614349000000|2021-02-26 14:16:40|8908.3|8870.8|8906.8|8869.3|8908.3|8870.8|8905.3|8867.8|0
1614349010000|2021-02-26 14:16:50|8906.3|8868.8|8906.3|8868.8|8908.1|8870.6|8906.3|8868.8|0
1614349020000|2021-02-26 14:17:00|8904.8|8867.3|8900.3|8862.8|8904.8|8867.3|8900.3|8862.8|0
1614349030000|2021-02-26 14:17:10|8901.3|8863.8|8901.8|8864.3|8902.8|8865.3|8901.3|8863.8|0
1614349040000|2021-02-26 14:17:20|8901.6|8864.1|8899.3|8861.8|8901.6|8864.1|8899.3|8861.8|0
1614349060000|2021-02-26 14:17:40|8898.8|8861.3|8897.3|8859.8|8898.8|8861.3|8896.8|8859.3|0
1614349070000|2021-02-26 14:17:50|8897.4|8859.9|8900.3|8862.8|8900.3|8862.8|8897.4|8859.9|0
1614349080000|2021-02-26 14:18:00|8899.8|8862.3|8900.8|8863.3|8900.8|8863.3|8898.8|8861.3|0
1614349090000|2021-02-26 14:18:10|8901.3|8863.8|8902.7|8865.2|8905.3|8867.8|8901.3|8863.8|0
1614349100000|2021-02-26 14:18:20|8901.8|8864.3|8902.3|8864.8|8902.8|8865.3|8901.3|8863.8|0
1614349110000|2021-02-26 14:18:30|8901.8|8864.3|8899.8|8862.3|8901.8|8864.3|8899.8|8862.3|0
1614349120000|2021-02-26 14:18:40|8899.3|8861.8|8898.3|8860.8|8900.8|8863.3|8898.3|8860.8|0
1614349140000|2021-02-26 14:19:00|8897.8|8860.3|8901.5|8864|8901.8|8864.3|8897.8|8860.3|0
1614349150000|2021-02-26 14:19:10|8902.8|8865.3|8902.8|8865.3|8902.8|8865.3|8902.8|8865.3|0
1614349190000|2021-02-26 14:19:50|8901.3|8863.8|8903.3|8865.8|8903.3|8865.8|8901.3|8863.8|0
1614349200000|2021-02-26 14:20:00|8903.8|8866.3|8910.3|8872.8|8910.3|8872.8|8903.8|8866.3|0
1614349210000|2021-02-26 14:20:10|8909.8|8872.3|8909.8|8872.3|8909.8|8872.3|8908.8|8871.3|0
1614349220000|2021-02-26 14:20:20|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|0
1614349230000|2021-02-26 14:20:30|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|0
1614349240000|2021-02-26 14:20:40|8911.4|8873.9|8911.3|8873.8|8911.8|8874.3|8911.3|8873.8|0
1614349260000|2021-02-26 14:21:00|8911.4|8873.9|8911.3|8873.8|8911.8|8874.3|8910.8|8873.3|0
1614349270000|2021-02-26 14:21:10|8910.8|8873.3|8910.8|8873.3|8911.3|8873.8|8910.3|8872.8|0
1614349300000|2021-02-26 14:21:40|8909.8|8872.3|8911.3|8873.8|8911.3|8873.8|8909.8|8872.3|0
1614349330000|2021-02-26 14:22:10|8911.8|8874.3|8912.3|8874.8|8915.8|8878.3|8911.3|8873.8|0
1614349340000|2021-02-26 14:22:20|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|0
1614349360000|2021-02-26 14:22:40|8913.3|8875.8|8914.3|8876.8|8914.8|8877.3|8913.3|8875.8|0
1614349370000|2021-02-26 14:22:50|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|0
1614349380000|2021-02-26 14:23:00|8913.4|8875.9|8913.4|8875.9|8913.4|8875.9|8913.4|8875.9|0
1614349390000|2021-02-26 14:23:10|8914.3|8876.8|8914.8|8877.3|8914.8|8877.3|8914.3|8876.8|0
1614349400000|2021-02-26 14:23:20|8914.3|8876.8|8914.3|8876.8|8914.3|8876.8|8913.8|8876.3|0
1614349410000|2021-02-26 14:23:30|8913.8|8876.3|8913.5|8876|8914.3|8876.8|8913.5|8876|0
1614349420000|2021-02-26 14:23:40|8913|8875.5|8918|8880.5|8918|8880.5|8913|8875.5|0
1614349430000|2021-02-26 14:23:50|8917.5|8880|8917.5|8880|8917.5|8880|8917.5|8880|0
1614349440000|2021-02-26 14:24:00|8917|8879.5|8917|8879.5|8917|8879.5|8915.5|8878|0
1614349450000|2021-02-26 14:24:10|8916.5|8879|8915.5|8878|8917|8879.5|8915.5|8878|0
1614349460000|2021-02-26 14:24:20|8915.6|8878.1|8918|8880.5|8918|8880.5|8915.6|8878.1|0
1614349470000|2021-02-26 14:24:30|8918.2|8880.7|8924.5|8887|8924.5|8887|8918.2|8880.7|0
1614349480000|2021-02-26 14:24:40|8924|8886.5|8922.5|8885|8924|8886.5|8921.5|8884|0
1614349500000|2021-02-26 14:25:00|8925.5|8888|8930.5|8893|8933|8895.5|8925.5|8888|0
1614349510000|2021-02-26 14:25:10|8930.7|8893.2|8929|8891.5|8932.5|8895|8929|8891.5|0
1614349520000|2021-02-26 14:25:20|8930.5|8893|8931.5|8894|8932.5|8895|8930.5|8893|0
1614349530000|2021-02-26 14:25:30|8932|8894.5|8932|8894.5|8932.5|8895|8931|8893.5|0
1614349540000|2021-02-26 14:25:40|8931.9|8894.4|8930|8892.5|8931.9|8894.4|8930|8892.5|0
1614349550000|2021-02-26 14:25:50|8929.9|8892.4|8926|8888.5|8929.9|8892.4|8925|8887.5|0
1614349560000|2021-02-26 14:26:00|8925.9|8888.4|8925|8887.5|8925.9|8888.4|8925|8887.5|0
1614349570000|2021-02-26 14:26:10|8924.5|8887|8923.7|8886.2|8924.5|8887|8919.5|8882|0
1614349580000|2021-02-26 14:26:20|8924|8886.5|8922|8884.5|8924.5|8887|8922|8884.5|0
1614349590000|2021-02-26 14:26:30|8922.5|8885|8919|8881.5|8923|8885.5|8919|8881.5|0
1614349600000|2021-02-26 14:26:40|8917.5|8880|8920|8882.5|8920|8882.5|8917.5|8880|0
1614349610000|2021-02-26 14:26:50|8919.5|8882|8918.5|8881|8919.5|8882|8918.5|8881|0
1614349620000|2021-02-26 14:27:00|8918|8880.5|8920.5|8883|8920.5|8883|8917|8879.5|0
1614349630000|2021-02-26 14:27:10|8920.6|8883.1|8919|8881.5|8920.8|8883.3|8919|8881.5|0
1614349640000|2021-02-26 14:27:20|8928|8890.5|8926|8888.5|8928|8890.5|8925.5|8888|0
1614349650000|2021-02-26 14:27:30|8925.9|8888.4|8925.5|8888|8926.5|8889|8924.5|8887|0
1614349660000|2021-02-26 14:27:40|8925.4|8887.9|8925.5|8888|8926.1|8888.6|8924.6|8887.1|0
1614349670000|2021-02-26 14:27:50|8925.6|8888.1|8927.5|8890|8928.5|8891|8925.6|8888.1|0
1614349680000|2021-02-26 14:28:00|8928.5|8891|8925.5|8888|8933|8895.5|8925|8887.5|0
1614349690000|2021-02-26 14:28:10|8923|8885.5|8924.5|8887|8924.5|8887|8923|8885.5|0
1614349700000|2021-02-26 14:28:20|8924.4|8886.9|8922.5|8885|8924.4|8886.9|8922.5|8885|0
1614349720000|2021-02-26 14:28:40|8922|8884.5|8918.1|8880.6|8922|8884.5|8917.5|8880|0
1614349740000|2021-02-26 14:29:00|8918.5|8881|8917|8879.5|8918.5|8881|8917|8879.5|0
1614349750000|2021-02-26 14:29:10|8916.5|8879|8914|8876.5|8916.5|8879|8914|8876.5|0
1614349760000|2021-02-26 14:29:20|8915|8877.5|8914.5|8877|8915|8877.5|8914.5|8877|0
1614349770000|2021-02-26 14:29:30|8914|8876.5|8916|8878.5|8916|8878.5|8914|8876.5|0
1614349780000|2021-02-26 14:29:40|8916.5|8879|8916|8878.5|8916.5|8879|8916|8878.5|0
1614349790000|2021-02-26 14:29:50|8916.1|8878.6|8916.5|8879|8916.5|8879|8916.1|8878.6|0
1614349800000|2021-02-26 14:30:00|8912.5|8875|8909.5|8872|8912.6|8875.1|8909.5|8872|0
1614349810000|2021-02-26 14:30:10|8909.4|8871.9|8904.4|8866.9|8909.4|8871.9|8901.7|8864.2|0
1614349820000|2021-02-26 14:30:20|8897.2|8859.7|8898.5|8861|8898.5|8861|8896.1|8858.6|0
1614349830000|2021-02-26 14:30:30|8899|8861.5|8904|8866.5|8904|8866.5|8899|8861.5|0
1614349840000|2021-02-26 14:30:40|8905.5|8868|8907|8869.5|8909|8871.5|8905.5|8868|0
1614349850000|2021-02-26 14:30:50|8906.5|8869|8905.5|8868|8906.5|8869|8905.5|8868|0
1614349860000|2021-02-26 14:31:00|||||||||1
1614349870000|2021-02-26 14:31:10|8906.5|8869|8908.2|8870.7|8908.5|8871|8906.5|8869|0
1614349880000|2021-02-26 14:31:20|8909.8|8872.3|8912|8874.5|8912|8874.5|8909.8|8872.3|0
1614349890000|2021-02-26 14:31:30|8911.9|8874.4|8910.5|8873|8911.9|8874.4|8910.5|8873|0
1614349900000|2021-02-26 14:31:40|8908.5|8871|8916.5|8879|8916.5|8879|8908|8870.5|0
1614349910000|2021-02-26 14:31:50|8916.7|8879.2|8918.6|8881.1|8919.5|8882|8916.5|8879|0
1614349920000|2021-02-26 14:32:00|8919|8881.5|8917.5|8880|8919|8881.5|8915.6|8878.1|0
1614349930000|2021-02-26 14:32:10|8917|8879.5|8920.4|8882.9|8922.5|8885|8917|8879.5|0
1614349940000|2021-02-26 14:32:20|8919.6|8882.1|8921|8883.5|8921.9|8884.4|8919.4|8881.9|0
1614349950000|2021-02-26 14:32:30|8921.3|8883.8|8922.5|8885|8923|8885.5|8921.2|8883.7|0
1614349960000|2021-02-26 14:32:40|8922|8884.5|8923.5|8886|8925.5|8888|8922|8884.5|0
1614349970000|2021-02-26 14:32:50|8923.6|8886.1|8923.6|8886.1|8923.6|8886.1|8923.6|8886.1|0
1614349980000|2021-02-26 14:33:00|8920.6|8883.1|8911.1|8873.6|8921.1|8883.6|8909.6|8872.1|0
1614349990000|2021-02-26 14:33:10|8910.1|8872.6|8910.1|8872.6|8910.1|8872.6|8910.1|8872.6|0
1614350000000|2021-02-26 14:33:20|8910.6|8873.1|8905.7|8868.2|8910.9|8873.4|8904.9|8867.4|0
1614350010000|2021-02-26 14:33:30|8907.1|8869.6|8910.1|8872.6|8911.6|8874.1|8907.1|8869.6|0
1614350020000|2021-02-26 14:33:40|8913.1|8875.6|8911.6|8874.1|8913.1|8875.6|8910.6|8873.1|0
1614350030000|2021-02-26 14:33:50|8911.4|8873.9|8903.5|8866|8911.4|8873.9|8903.5|8866|0
1614350040000|2021-02-26 14:34:00|8903.1|8865.6|8904.1|8866.6|8904.1|8866.6|8903.1|8865.6|0
1614350050000|2021-02-26 14:34:10|8904.2|8866.7|8904.8|8867.3|8906.1|8868.6|8904.2|8866.7|0
1614350060000|2021-02-26 14:34:20|8904.6|8867.1|8905|8867.5|8905.1|8867.6|8904.6|8867.1|0
1614350070000|2021-02-26 14:34:30|8904.6|8867.1|8904.6|8867.1|8904.6|8867.1|8904.6|8867.1|0
1614350080000|2021-02-26 14:34:40|8904.4|8866.9|8906.6|8869.1|8911.1|8873.6|8904.4|8866.9|0
1614350090000|2021-02-26 14:34:50|8908.1|8870.6|8909.6|8872.1|8910.6|8873.1|8908.1|8870.6|0
1614350100000|2021-02-26 14:35:00|8909.4|8871.9|8916|8878.5|8916.1|8878.6|8909.4|8871.9|0
1614350110000|2021-02-26 14:35:10|8915.6|8878.1|8915.1|8877.6|8917.6|8880.1|8913.5|8876|0
1614350120000|2021-02-26 14:35:20|8915|8877.5|8909.5|8872|8915.1|8877.6|8909.1|8871.6|0
1614350130000|2021-02-26 14:35:30|8909.1|8871.6|8907.4|8869.9|8910.1|8872.6|8907.4|8869.9|0
1614350140000|2021-02-26 14:35:40|8905.6|8868.1|8903.2|8865.7|8908.1|8870.6|8903.1|8865.6|0
1614350150000|2021-02-26 14:35:50|8904|8866.5|8904.1|8866.6|8905.5|8868|8903.6|8866.1|0
1614350160000|2021-02-26 14:36:00|8904.6|8867.1|8904.5|8867|8904.6|8867.1|8904.5|8867|0
1614350170000|2021-02-26 14:36:10|8904.1|8866.6|8908.5|8871|8908.6|8871.1|8904.1|8866.6|0
1614350180000|2021-02-26 14:36:20|8908.1|8870.6|8908.1|8870.6|8908.1|8870.6|8908.1|8870.6|0
1614350190000|2021-02-26 14:36:30|8908.6|8871.1|8908.1|8870.6|8908.6|8871.1|8905.6|8868.1|0
1614350200000|2021-02-26 14:36:40|8906.6|8869.1|8904.6|8867.1|8910|8872.5|8904.6|8867.1|0
1614350210000|2021-02-26 14:36:50|8904.1|8866.6|8897.6|8860.1|8904.1|8866.6|8897.1|8859.6|0
1614350220000|2021-02-26 14:37:00|8898.1|8860.6|8900.6|8863.1|8901.6|8864.1|8897.2|8859.7|0
1614350230000|2021-02-26 14:37:10|8900.1|8862.6|8897.2|8859.7|8900.1|8862.6|8896.5|8859|0
1614350240000|2021-02-26 14:37:20|8898.6|8861.1|8899.6|8862.1|8899.6|8862.1|8898.6|8861.1|0
1614350250000|2021-02-26 14:37:30|8899.1|8861.6|8903.1|8865.6|8904.6|8867.1|8899.1|8861.6|0
1614350260000|2021-02-26 14:37:40|8903.2|8865.7|8911.1|8873.6|8911.6|8874.1|8903.2|8865.7|0
1614350270000|2021-02-26 14:37:50|8912.1|8874.6|8910.1|8872.6|8912.1|8874.6|8910.1|8872.6|0
1614350280000|2021-02-26 14:38:00|8911.1|8873.6|8914.1|8876.6|8914.6|8877.1|8909.6|8872.1|0
1614350290000|2021-02-26 14:38:10|8914.6|8877.1|8913.6|8876.1|8914.6|8877.1|8913.1|8875.6|0
1614350300000|2021-02-26 14:38:20|8913.7|8876.2|8911|8873.5|8914.6|8877.1|8911|8873.5|0
1614350310000|2021-02-26 14:38:30|8910.6|8873.1|8911.1|8873.6|8913.6|8876.1|8910.6|8873.1|0
1614350320000|2021-02-26 14:38:40|8911.6|8874.1|8909.6|8872.1|8911.6|8874.1|8909.6|8872.1|0
1614350330000|2021-02-26 14:38:50|8909.7|8872.2|8915.6|8878.1|8915.6|8878.1|8909.7|8872.2|0
1614350340000|2021-02-26 14:39:00|8916.6|8879.1|8919.4|8881.9|8919.4|8881.9|8914.1|8876.6|0
1614350350000|2021-02-26 14:39:10|8918.6|8881.1|8915|8877.5|8919.1|8881.6|8914.6|8877.1|0
1614350360000|2021-02-26 14:39:20|8913.6|8876.1|8915.1|8877.6|8916.6|8879.1|8913.6|8876.1|0
1614350370000|2021-02-26 14:39:30|8917.6|8880.1|8919|8881.5|8919.1|8881.6|8917.6|8880.1|0
1614350380000|2021-02-26 14:39:40|8918.4|8880.9|8915.5|8878|8918.4|8880.9|8914.6|8877.1|0
1614350390000|2021-02-26 14:39:50|8914.6|8877.1|8915.1|8877.6|8915.1|8877.6|8914.6|8877.1|0
1614350400000|2021-02-26 14:40:00|8915.6|8878.1|8911.6|8874.1|8918|8880.5|8911.6|8874.1|0
1614350410000|2021-02-26 14:40:10|8912.1|8874.6|8912.1|8874.6|8912.6|8875.1|8910.6|8873.1|0
1614350420000|2021-02-26 14:40:20|8912.3|8874.8|8914.6|8877.1|8915.1|8877.6|8912.3|8874.8|0
1614350430000|2021-02-26 14:40:30|8914.5|8877|8913.1|8875.6|8914.5|8877|8913.1|8875.6|0
1614350440000|2021-02-26 14:40:40|8913.6|8876.1|8919.5|8882|8920.9|8883.4|8913.6|8876.1|0
1614350450000|2021-02-26 14:40:50|8918.1|8880.6|8918.1|8880.6|8918.9|8881.4|8917.6|8880.1|0
1614350460000|2021-02-26 14:41:00|8919.1|8881.6|8914.8|8877.3|8919.1|8881.6|8914.6|8877.1|0
1614350470000|2021-02-26 14:41:10|8916.1|8878.6|8915.6|8878.1|8916.6|8879.1|8915.6|8878.1|0
1614350480000|2021-02-26 14:41:20|8915.7|8878.2|8917.1|8879.6|8917.6|8880.1|8915.7|8878.2|0
1614350490000|2021-02-26 14:41:30|8917.6|8880.1|8917.5|8880|8919.1|8881.6|8917.1|8879.6|0
1614350500000|2021-02-26 14:41:40|8917.1|8879.6|8917.6|8880.1|8917.6|8880.1|8917.1|8879.6|0
1614350510000|2021-02-26 14:41:50|8917.5|8880|8916.6|8879.1|8917.5|8880|8916.6|8879.1|0
1614350520000|2021-02-26 14:42:00|8916.1|8878.6|8913.6|8876.1|8916.1|8878.6|8913.6|8876.1|0
1614350530000|2021-02-26 14:42:10|8913.5|8876|8913.1|8875.6|8913.5|8876|8913.1|8875.6|0
1614350540000|2021-02-26 14:42:20|8913|8875.5|8913.1|8875.6|8913.1|8875.6|8912.1|8874.6|0
1614350550000|2021-02-26 14:42:30|8912.9|8875.4|8912.1|8874.6|8912.9|8875.4|8910.2|8872.7|0
1614350560000|2021-02-26 14:42:40|8911.9|8874.4|8911.9|8874.4|8911.9|8874.4|8911.9|8874.4|0
1614350570000|2021-02-26 14:42:50|8911.2|8873.7|8912.5|8875|8912.6|8875.1|8911.2|8873.7|0
1614350580000|2021-02-26 14:43:00|8912.1|8874.6|8916.6|8879.1|8916.6|8879.1|8911.6|8874.1|0
1614350590000|2021-02-26 14:43:10|8917.6|8880.1|8917.1|8879.6|8917.6|8880.1|8917.1|8879.6|0
1614350600000|2021-02-26 14:43:20|8917|8879.5|8915.5|8878|8917.1|8879.6|8915.1|8877.6|0
1614350610000|2021-02-26 14:43:30|8915.1|8877.6|8915.1|8877.6|8915.1|8877.6|8915.1|8877.6|0
1614350620000|2021-02-26 14:43:40|8916.1|8878.6|8914.6|8877.1|8916.1|8878.6|8914.6|8877.1|0
1614350630000|2021-02-26 14:43:50|8914.7|8877.2|8916.1|8878.6|8916.1|8878.6|8914.7|8877.2|0
1614350640000|2021-02-26 14:44:00|8915.6|8878.1|8915.1|8877.6|8915.6|8878.1|8915.1|8877.6|0
1614350650000|2021-02-26 14:44:10|8914.1|8876.6|8914.1|8876.6|8914.1|8876.6|8914.1|8876.6|0
1614350660000|2021-02-26 14:44:20|8914.2|8876.7|8914.6|8877.1|8916.6|8879.1|8914.2|8876.7|0
1614350670000|2021-02-26 14:44:30|8914.3|8876.8|8913.1|8875.6|8914.3|8876.8|8913.1|8875.6|0
1614350680000|2021-02-26 14:44:40|8914.1|8876.6|8916.1|8878.6|8916.1|8878.6|8914.1|8876.6|0
1614350690000|2021-02-26 14:44:50|8918.1|8880.6|8917.6|8880.1|8918.1|8880.6|8916.1|8878.6|0
1614350700000|2021-02-26 14:45:00|8921.6|8884.1|8919.5|8882|8921.6|8884.1|8919.1|8881.6|0
1614350710000|2021-02-26 14:45:10|8919.2|8881.7|8920.7|8883.2|8920.7|8883.2|8919.2|8881.7|0
1614350720000|2021-02-26 14:45:20|8921.4|8883.9|8927.1|8889.6|8927.1|8889.6|8920.6|8883.1|0
1614350730000|2021-02-26 14:45:30|8927.4|8889.9|8929.2|8891.7|8929.2|8891.7|8926.1|8888.6|0
1614350740000|2021-02-26 14:45:40|8930.2|8892.7|8932.6|8895.1|8932.6|8895.1|8930.2|8892.7|0
1614350750000|2021-02-26 14:45:50|8932.1|8894.6|8932.1|8894.6|8932.6|8895.1|8932.1|8894.6|0
1614350760000|2021-02-26 14:46:00|8932.7|8895.2|8939.6|8902.1|8940|8902.5|8932.7|8895.2|0
1614350770000|2021-02-26 14:46:10|8940.1|8902.6|8939.1|8901.6|8940.1|8902.6|8939.1|8901.6|0
1614350780000|2021-02-26 14:46:20|8939.2|8901.7|8944.6|8907.1|8945.1|8907.6|8939.2|8901.7|0
1614350790000|2021-02-26 14:46:30|8944.3|8906.8|8943.6|8906.1|8944.3|8906.8|8942.3|8904.8|0
1614350810000|2021-02-26 14:46:50|8944.6|8907.1|8944.7|8907.2|8945|8907.5|8944.6|8907.1|0
1614350820000|2021-02-26 14:47:00|8945.6|8908.1|8949.6|8912.1|8950|8912.5|8945.1|8907.6|0
1614350830000|2021-02-26 14:47:10|8948.1|8910.6|8947.6|8910.1|8948.1|8910.6|8945.1|8907.6|0
1614350840000|2021-02-26 14:47:20|8948.6|8911.1|8950.1|8912.6|8950.5|8913|8948.6|8911.1|0
1614350850000|2021-02-26 14:47:30|8950.6|8913.1|8949.1|8911.6|8950.6|8913.1|8945.1|8907.6|0
1614350860000|2021-02-26 14:47:40|8949|8911.5|8949.6|8912.1|8949.6|8912.1|8948.1|8910.6|0
1614350870000|2021-02-26 14:47:50|8950.1|8912.6|8947.1|8909.6|8950.1|8912.6|8947.1|8909.6|0
1614350880000|2021-02-26 14:48:00|8946.6|8909.1|8943.9|8906.4|8946.6|8909.1|8943.6|8906.1|0
1614350890000|2021-02-26 14:48:10|8942.5|8905|8942.1|8904.6|8945.1|8907.6|8941.1|8903.6|0
1614350900000|2021-02-26 14:48:20|8943.9|8906.4|8946.5|8909|8946.6|8909.1|8941.1|8903.6|0
1614350910000|2021-02-26 14:48:30|8945.6|8908.1|8946.7|8909.2|8948.8|8911.3|8945.6|8908.1|0
1614350920000|2021-02-26 14:48:40|8948.1|8910.6|8945|8907.5|8948.1|8910.6|8945|8907.5|0
1614350930000|2021-02-26 14:48:50|8944.6|8907.1|8948.5|8911|8948.5|8911|8944.6|8907.1|0
1614350940000|2021-02-26 14:49:00|8948.1|8910.6|8950.1|8912.6|8950.6|8913.1|8945.4|8907.9|0
1614350950000|2021-02-26 14:49:10|8950.5|8913|8955.6|8918.1|8956.1|8918.6|8950.5|8913|0
1614350960000|2021-02-26 14:49:20|8956|8918.5|8955.1|8917.6|8956|8918.5|8955.1|8917.6|0
1614350970000|2021-02-26 14:49:30|8956.1|8918.6|8961.9|8924.4|8963.1|8925.6|8956.1|8918.6|0
1614350980000|2021-02-26 14:49:40|8962.6|8925.1|8956.6|8919.1|8962.9|8925.4|8956.6|8919.1|0
1614350990000|2021-02-26 14:49:50|8956.2|8918.7|8951.6|8914.1|8956.2|8918.7|8951.6|8914.1|0
1614351000000|2021-02-26 14:50:00|8949.6|8912.1|8950.9|8913.4|8950.9|8913.4|8948.5|8911|0
1614351010000|2021-02-26 14:50:10|8952.1|8914.6|8949.1|8911.6|8952.1|8914.6|8948.1|8910.6|0
1614351020000|2021-02-26 14:50:20|8944.2|8906.7|8940.6|8903.1|8946.1|8908.6|8940.6|8903.1|0
1614351030000|2021-02-26 14:50:30|8940.5|8903|8945.1|8907.6|8945.1|8907.6|8935.6|8898.1|0
1614351040000|2021-02-26 14:50:40|8944.6|8907.1|8945.1|8907.6|8945.1|8907.6|8944.6|8907.1|0
1614351050000|2021-02-26 14:50:50|8945.3|8907.8|8947.1|8909.6|8947.1|8909.6|8945.3|8907.8|0
1614351070000|2021-02-26 14:51:10|8947|8909.5|8945.6|8908.1|8947|8909.5|8945.5|8908|0
1614351080000|2021-02-26 14:51:20|8946.1|8908.6|8946.1|8908.6|8947.6|8910.1|8946.1|8908.6|0
1614351090000|2021-02-26 14:51:30|8946|8908.5|8945.1|8907.6|8946|8908.5|8945.1|8907.6|0
1614351100000|2021-02-26 14:51:40|8945|8907.5|8938.1|8900.6|8945|8907.5|8937.1|8899.6|0
1614351110000|2021-02-26 14:51:50|8940.1|8902.6|8941.2|8903.7|8941.2|8903.7|8939.1|8901.6|0
1614351120000|2021-02-26 14:52:00|8942.1|8904.6|8946.6|8909.1|8946.6|8909.1|8942.1|8904.6|0
1614351130000|2021-02-26 14:52:10|8946.8|8909.3|8951.1|8913.6|8951.1|8913.6|8946.8|8909.3|0
1614351140000|2021-02-26 14:52:20|8951.3|8913.8|8951.5|8914|8952|8914.5|8949.6|8912.1|0
1614351150000|2021-02-26 14:52:30|8950.6|8913.1|8952.1|8914.6|8953.1|8915.6|8950.6|8913.1|0
1614351160000|2021-02-26 14:52:40|8951.1|8913.6|8947.1|8909.6|8951.1|8913.6|8946.6|8909.1|0
1614351170000|2021-02-26 14:52:50|8946.1|8908.6|8946.1|8908.6|8946.1|8908.6|8946|8908.5|0
1614351180000|2021-02-26 14:53:00|8947.1|8909.6|8943.1|8905.6|8947.5|8910|8942.6|8905.1|0
1614351190000|2021-02-26 14:53:10|8943.3|8905.8|8944.6|8907.1|8945.1|8907.6|8943.3|8905.8|0
1614351200000|2021-02-26 14:53:20|8944.5|8907|8942.6|8905.1|8944.5|8907|8942.6|8905.1|0
1614351210000|2021-02-26 14:53:30|8942.7|8905.2|8943.8|8906.3|8944.1|8906.6|8942.7|8905.2|0
1614351220000|2021-02-26 14:53:40|8942|8904.5|8944.1|8906.6|8944.1|8906.6|8941.6|8904.1|0
1614351230000|2021-02-26 14:53:50|8943.8|8906.3|8943.1|8905.6|8943.8|8906.3|8942.1|8904.6|0
1614351240000|2021-02-26 14:54:00|8942.1|8904.6|8941.6|8904.1|8942.1|8904.6|8941.6|8904.1|0
1614351250000|2021-02-26 14:54:10|8941.1|8903.6|8939.6|8902.1|8941.1|8903.6|8939.6|8902.1|0
1614351260000|2021-02-26 14:54:20|8939.5|8902|8938.1|8900.6|8939.5|8902|8938.1|8900.6|0
1614351270000|2021-02-26 14:54:30|8937.6|8900.1|8937.1|8899.6|8938.6|8901.1|8937.1|8899.6|0
1614351280000|2021-02-26 14:54:40|8936.6|8899.1|8933.6|8896.1|8937.1|8899.6|8933.6|8896.1|0
1614351290000|2021-02-26 14:54:50|8937.1|8899.6|8939.1|8901.6|8939.1|8901.6|8936.5|8899|0
1614351300000|2021-02-26 14:55:00|8938.6|8901.1|8938.6|8901.1|8938.6|8901.1|8938.6|8901.1|0
1614351310000|2021-02-26 14:55:10|8939.1|8901.6|8936.6|8899.1|8939.1|8901.6|8936.6|8899.1|0
1614351320000|2021-02-26 14:55:20|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|0
1614351330000|2021-02-26 14:55:30|8938.1|8900.6|8937.1|8899.6|8938.1|8900.6|8937.1|8899.6|0
1614351340000|2021-02-26 14:55:40|8937.2|8899.7|8938.5|8901|8939.1|8901.6|8937.2|8899.7|0
1614351350000|2021-02-26 14:55:50|8937.1|8899.6|8938.5|8901|8938.6|8901.1|8936.6|8899.1|0
1614351360000|2021-02-26 14:56:00|8938.1|8900.6|8938.1|8900.6|8938.1|8900.6|8936.6|8899.1|0
1614351370000|2021-02-26 14:56:10|8938|8900.5|8933.1|8895.6|8938|8900.5|8932.6|8895.1|0
1614351380000|2021-02-26 14:56:20|8933.6|8896.1|8933.1|8895.6|8933.6|8896.1|8932.1|8894.6|0
1614351390000|2021-02-26 14:56:30|8933|8895.5|8932.3|8894.8|8933|8895.5|8932.3|8894.8|0
1614351400000|2021-02-26 14:56:40|8934.4|8896.9|8936.1|8898.6|8938.1|8900.6|8934.4|8896.9|0
1614351410000|2021-02-26 14:56:50|8935.9|8898.4|8935.9|8898.4|8935.9|8898.4|8935.9|8898.4|0
1614351420000|2021-02-26 14:57:00|8934.6|8897.1|8935.1|8897.6|8935.1|8897.6|8934.1|8896.6|0
1614351430000|2021-02-26 14:57:10|8934.6|8897.1|8934.6|8897.1|8934.6|8897.1|8934.6|8897.1|0
1614351440000|2021-02-26 14:57:20|8935.1|8897.6|8933.6|8896.1|8935.5|8898|8933.6|8896.1|0
1614351450000|2021-02-26 14:57:30|8934.1|8896.6|8934.1|8896.6|8934.1|8896.6|8934.1|8896.6|0
1614351460000|2021-02-26 14:57:40|8934.6|8897.1|8935.1|8897.6|8935.1|8897.6|8934.6|8897.1|0
1614351470000|2021-02-26 14:57:50|8934.6|8897.1|8937.1|8899.6|8937.5|8900|8934.6|8897.1|0
1614351480000|2021-02-26 14:58:00|8937.2|8899.7|8938|8900.5|8938|8900.5|8937.2|8899.7|0
1614351490000|2021-02-26 14:58:10|8937.1|8899.6|8937.1|8899.6|8937.1|8899.6|8937.1|8899.6|0
1614351510000|2021-02-26 14:58:30|8935.6|8898.1|8938.1|8900.6|8938.1|8900.6|8935.6|8898.1|0
1614351520000|2021-02-26 14:58:40|8937.6|8900.1|8938.5|8901|8938.5|8901|8937.6|8900.1|0
1614351530000|2021-02-26 14:58:50|8935.1|8897.6|8938.1|8900.6|8938.1|8900.6|8935.1|8897.6|0
1614351540000|2021-02-26 14:59:00|8938.6|8901.1|8939.5|8902|8939.5|8902|8938.6|8901.1|0
1614351550000|2021-02-26 14:59:10|8939.1|8901.6|8938.1|8900.6|8939.1|8901.6|8938.1|8900.6|0
1614351560000|2021-02-26 14:59:20|8938|8900.5|8936.6|8899.1|8938|8900.5|8936.6|8899.1|0
1614351570000|2021-02-26 14:59:30|8936.5|8899|8935.1|8897.6|8936.5|8899|8934.1|8896.6|0
1614351580000|2021-02-26 14:59:40|8935.2|8897.7|8936.1|8898.6|8936.1|8898.6|8935.2|8897.7|0
1614351590000|2021-02-26 14:59:50|8936.2|8898.7|8938.1|8900.6|8938.6|8901.1|8936.2|8898.7|0
1614351600000|2021-02-26 15:00:00|8938.6|8901.1|8942.6|8905.1|8943.6|8906.1|8938.6|8901.1|0
1614351610000|2021-02-26 15:00:10|8942.5|8905|8942|8904.5|8942.5|8905|8941.6|8904.1|0
1614351620000|2021-02-26 15:00:20|8941.6|8904.1|8941.1|8903.6|8942.1|8904.6|8941.1|8903.6|0
1614351630000|2021-02-26 15:00:30|8940.6|8903.1|8940.6|8903.1|8940.6|8903.1|8940.6|8903.1|0
1614351640000|2021-02-26 15:00:40|8939.6|8902.1|8938.5|8901|8940.1|8902.6|8938.5|8901|0
1614351650000|2021-02-26 15:00:50|8937.9|8900.4|8940.1|8902.6|8940.1|8902.6|8937.9|8900.4|0
1614351660000|2021-02-26 15:01:00|8942.1|8904.6|8947.1|8909.6|8947.1|8909.6|8942.1|8904.6|0
1614351670000|2021-02-26 15:01:10|8947.8|8910.3|8949.1|8911.6|8949.6|8912.1|8947.8|8910.3|0
1614351680000|2021-02-26 15:01:20|8949|8911.5|8949|8911.5|8949.1|8911.6|8947.5|8910|0
1614351690000|2021-02-26 15:01:30|8948.6|8911.1|8949.1|8911.6|8949.1|8911.6|8948.6|8911.1|0
1614351700000|2021-02-26 15:01:40|8949|8911.5|8949.6|8912.1|8949.6|8912.1|8948.6|8911.1|0
1614351710000|2021-02-26 15:01:50|8949.1|8911.6|8951.6|8914.1|8951.6|8914.1|8949.1|8911.6|0
1614351720000|2021-02-26 15:02:00|8952|8914.5|8955.1|8917.6|8955.1|8917.6|8952|8914.5|0
1614351730000|2021-02-26 15:02:10|8954.6|8917.1|8954.6|8917.1|8954.6|8917.1|8954.6|8917.1|0
1614351740000|2021-02-26 15:02:20|8954.5|8917|8956.1|8918.6|8956.1|8918.6|8954.1|8916.6|0
1614351750000|2021-02-26 15:02:30|8956.4|8918.9|8958.6|8921.1|8959.1|8921.6|8955.1|8917.6|0
1614351760000|2021-02-26 15:02:40|8958.3|8920.8|8954.6|8917.1|8958.3|8920.8|8954.6|8917.1|0
1614351770000|2021-02-26 15:02:50|8954.1|8916.6|8955.1|8917.6|8955.1|8917.6|8953.7|8916.2|0
1614351780000|2021-02-26 15:03:00|8952.9|8915.4|8950.5|8913|8954.1|8916.6|8950.5|8913|0
1614351790000|2021-02-26 15:03:10|8950|8912.5|8947.1|8909.6|8950|8912.5|8945.6|8908.1|0
1614351800000|2021-02-26 15:03:20|8948.1|8910.6|8947.1|8909.6|8948.1|8910.6|8947.1|8909.6|0
1614351810000|2021-02-26 15:03:30|8946.1|8908.6|8945.1|8907.6|8946.1|8908.6|8945.1|8907.6|0
1614351820000|2021-02-26 15:03:40|8944.9|8907.4|8941.6|8904.1|8944.9|8907.4|8939.6|8902.1|0
1614351830000|2021-02-26 15:03:50|8942.6|8905.1|8943.6|8906.1|8943.6|8906.1|8942.6|8905.1|0
1614351840000|2021-02-26 15:04:00|8943.1|8905.6|8943.6|8906.1|8943.6|8906.1|8942.6|8905.1|0
1614351850000|2021-02-26 15:04:10|8944.3|8906.8|8950.6|8913.1|8950.6|8913.1|8944.3|8906.8|0
1614351860000|2021-02-26 15:04:20|8951.1|8913.6|8953.2|8915.7|8953.2|8915.7|8951.1|8913.6|0
1614351870000|2021-02-26 15:04:30|8954.1|8916.6|8954.1|8916.6|8954.1|8916.6|8953.6|8916.1|0
1614351880000|2021-02-26 15:04:40|8954|8916.5|8953.1|8915.6|8954|8916.5|8953.1|8915.6|0
1614351890000|2021-02-26 15:04:50|8953.6|8916.1|8957|8919.5|8957|8919.5|8953.1|8915.6|0
1614351900000|2021-02-26 15:05:00|8956.1|8918.6|8957.5|8920|8957.6|8920.1|8956.1|8918.6|0
1614351910000|2021-02-26 15:05:10|8957|8919.5|8956.6|8919.1|8957|8919.5|8956.1|8918.6|0
1614351920000|2021-02-26 15:05:20|8957.1|8919.6|8956.9|8919.4|8957.1|8919.6|8956.9|8919.4|0
1614351930000|2021-02-26 15:05:30|8955.6|8918.1|8952.6|8915.1|8955.6|8918.1|8952.6|8915.1|0
1614351940000|2021-02-26 15:05:40|8952.5|8915|8952.1|8914.6|8952.5|8915|8952.1|8914.6|0
1614351950000|2021-02-26 15:05:50|8951.1|8913.6|8957.7|8920.2|8957.7|8920.2|8951.1|8913.6|0
1614351960000|2021-02-26 15:06:00|8958.6|8921.1|8956.1|8918.6|8958.6|8921.1|8955.1|8917.6|0
1614351970000|2021-02-26 15:06:10|8956|8918.5|8954.1|8916.6|8956|8918.5|8954.1|8916.6|0
1614351980000|2021-02-26 15:06:20|8954.6|8917.1|8953.6|8916.1|8954.9|8917.4|8953.6|8916.1|0
1614351990000|2021-02-26 15:06:30|8951.6|8914.1|8952.6|8915.1|8953.1|8915.6|8951.6|8914.1|0
1614352000000|2021-02-26 15:06:40|8952.1|8914.6|8952.1|8914.6|8952.1|8914.6|8952.1|8914.6|0
1614352010000|2021-02-26 15:06:50|8951.9|8914.4|8947.5|8910|8951.9|8914.4|8947.5|8910|0
1614352020000|2021-02-26 15:07:00|8946.6|8909.1|8949.1|8911.6|8949.6|8912.1|8946.6|8909.1|0
1614352030000|2021-02-26 15:07:10|8949|8911.5|8945.6|8908.1|8949|8911.5|8945.6|8908.1|0
1614352040000|2021-02-26 15:07:20|8946.1|8908.6|8948.6|8911.1|8948.6|8911.1|8946.1|8908.6|0
1614352050000|2021-02-26 15:07:30|8949.1|8911.6|8939.1|8901.6|8950.1|8912.6|8939.1|8901.6|0
1614352060000|2021-02-26 15:07:40|8939.6|8902.1|8942.1|8904.6|8943.6|8906.1|8939.6|8902.1|0
1614352070000|2021-02-26 15:07:50|8942.6|8905.1|8940.6|8903.1|8943.6|8906.1|8940.6|8903.1|0
1614352080000|2021-02-26 15:08:00|8941.6|8904.1|8945.6|8908.1|8946.1|8908.6|8941.6|8904.1|0
1614352090000|2021-02-26 15:08:10|8945.1|8907.6|8947.6|8910.1|8948|8910.5|8944.6|8907.1|0
1614352100000|2021-02-26 15:08:20|8947.1|8909.6|8945.1|8907.6|8947.1|8909.6|8941.6|8904.1|0
1614352110000|2021-02-26 15:08:30|8944.6|8907.1|8944.1|8906.6|8944.6|8907.1|8940.1|8902.6|0
1614352120000|2021-02-26 15:08:40|8944.6|8907.1|8948.1|8910.6|8949|8911.5|8944.1|8906.6|0
1614352130000|2021-02-26 15:08:50|8948|8910.5|8947.1|8909.6|8948|8910.5|8946.6|8909.1|0
1614352140000|2021-02-26 15:09:00|8947.6|8910.1|8940.1|8902.6|8948.1|8910.6|8936.6|8899.1|0
1614352150000|2021-02-26 15:09:10|8940|8902.5|8933.2|8895.7|8940|8902.5|8932.6|8895.1|0
1614352160000|2021-02-26 15:09:20|8934.2|8896.7|8935.6|8898.1|8938.5|8901|8934.2|8896.7|0
1614352170000|2021-02-26 15:09:30|8936.6|8899.1|8935.1|8897.6|8936.6|8899.1|8935.1|8897.6|0
1614352180000|2021-02-26 15:09:40|8935|8897.5|8936.1|8898.6|8936.6|8899.1|8934.6|8897.1|0
1614352190000|2021-02-26 15:09:50|8936.6|8899.1|8934.1|8896.6|8937.6|8900.1|8934.1|8896.6|0
1614352200000|2021-02-26 15:10:00|8934.2|8896.7|8943.5|8906|8944.6|8907.1|8934.2|8896.7|0
1614352210000|2021-02-26 15:10:10|8942.6|8905.1|8941.6|8904.1|8942.6|8905.1|8941.6|8904.1|0
1614352220000|2021-02-26 15:10:20|8941.4|8903.9|8938|8900.5|8941.4|8903.9|8936.1|8898.6|0
1614352230000|2021-02-26 15:10:30|8937.6|8900.1|8935.6|8898.1|8937.6|8900.1|8935.6|8898.1|0
1614352240000|2021-02-26 15:10:40|8936.1|8898.6|8937.6|8900.1|8937.6|8900.1|8936.1|8898.6|0
1614352250000|2021-02-26 15:10:50|8938.1|8900.6|8941.6|8904.1|8941.6|8904.1|8938.1|8900.6|0
1614352260000|2021-02-26 15:11:00|8942.1|8904.6|8939.1|8901.6|8942.1|8904.6|8939.1|8901.6|0
1614352270000|2021-02-26 15:11:10|8942.6|8905.1|8942.1|8904.6|8942.6|8905.1|8941.1|8903.6|0
1614352280000|2021-02-26 15:11:20|8942|8904.5|8941.5|8904|8942.6|8905.1|8941.5|8904|0
1614352290000|2021-02-26 15:11:30|8941.1|8903.6|8939.1|8901.6|8941.1|8903.6|8939.1|8901.6|0
1614352300000|2021-02-26 15:11:40|8939.6|8902.1|8940.6|8903.1|8941.1|8903.6|8939.1|8901.6|0
1614352310000|2021-02-26 15:11:50|8941.1|8903.6|8940.6|8903.1|8941.6|8904.1|8940.6|8903.1|0
1614352320000|2021-02-26 15:12:00|8941.1|8903.6|8947|8909.5|8948.6|8911.1|8941.1|8903.6|0
1614352330000|2021-02-26 15:12:10|8946.6|8909.1|8946.1|8908.6|8946.6|8909.1|8946.1|8908.6|0
1614352340000|2021-02-26 15:12:20|8945.6|8908.1|8945.8|8908.3|8945.8|8908.3|8944.6|8907.1|0
1614352350000|2021-02-26 15:12:30|8947.6|8910.1|8950.1|8912.6|8950.1|8912.6|8947.1|8909.6|0
1614352360000|2021-02-26 15:12:40|8950.6|8913.1|8953.1|8915.6|8953.1|8915.6|8950.6|8913.1|0
1614352370000|2021-02-26 15:12:50|8952.1|8914.6|8953.1|8915.6|8953.1|8915.6|8952.1|8914.6|0
1614352380000|2021-02-26 15:13:00|8953|8915.5|8951.6|8914.1|8953|8915.5|8951.6|8914.1|0
1614352400000|2021-02-26 15:13:20|8952.1|8914.6|8952.1|8914.6|8952.1|8914.6|8952.1|8914.6|0
1614352420000|2021-02-26 15:13:40|8949.6|8912.1|8947.6|8910.1|8949.6|8912.1|8947.6|8910.1|0
1614352430000|2021-02-26 15:13:50|8947.5|8910|8947.6|8910.1|8947.6|8910.1|8947.1|8909.6|0
1614352440000|2021-02-26 15:14:00|8947.5|8910|8948.1|8910.6|8948.2|8910.7|8947.1|8909.6|0
1614352450000|2021-02-26 15:14:10|8948.6|8911.1|8950.1|8912.6|8950.5|8913|8948.6|8911.1|0
1614352460000|2021-02-26 15:14:20|8950|8912.5|8952.1|8914.6|8952.1|8914.6|8949.6|8912.1|0
1614352470000|2021-02-26 15:14:30|8952|8914.5|8952|8914.5|8952|8914.5|8952|8914.5|0
1614352480000|2021-02-26 15:14:40|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|0
1614352490000|2021-02-26 15:14:50|8952.1|8914.6|8952.1|8914.6|8952.1|8914.6|8952.1|8914.6|0
1614352500000|2021-02-26 15:15:00|8952.6|8915.1|8952.6|8915.1|8952.6|8915.1|8952.6|8915.1|0
1614352510000|2021-02-26 15:15:10|8952.5|8915|8951.1|8913.6|8952.5|8915|8951.1|8913.6|0
1614352520000|2021-02-26 15:15:20|8952.1|8914.6|8952.1|8914.6|8955.4|8917.9|8951.6|8914.1|0
1614352540000|2021-02-26 15:15:40|8950.1|8912.6|8949.6|8912.1|8950.1|8912.6|8949.6|8912.1|0
1614352550000|2021-02-26 15:15:50|8949.1|8911.6|8945.6|8908.1|8949.1|8911.6|8945.6|8908.1|0
1614352560000|2021-02-26 15:16:00|8945.1|8907.6|8946.1|8908.6|8946.1|8908.6|8945.1|8907.6|0
1614352570000|2021-02-26 15:16:10|8945.4|8907.9|8942.5|8905|8945.4|8907.9|8939.6|8902.1|0
1614352580000|2021-02-26 15:16:20|8942.3|8904.8|8946|8908.5|8946|8908.5|8942.3|8904.8|0
1614352590000|2021-02-26 15:16:30|8945.6|8908.1|8948.1|8910.6|8948.1|8910.6|8945.6|8908.1|0
1614352600000|2021-02-26 15:16:40|8948.6|8911.1|8948.6|8911.1|8948.6|8911.1|8948.6|8911.1|0
1614352610000|2021-02-26 15:16:50|8948.4|8910.9|8948.1|8910.6|8948.4|8910.9|8947|8909.5|0
1614352620000|2021-02-26 15:17:00|8948.2|8910.7|8948.6|8911.1|8948.6|8911.1|8948.2|8910.7|0
1614352640000|2021-02-26 15:17:20|8948.9|8911.4|8948.2|8910.7|8952.1|8914.6|8948.2|8910.7|0
1614352650000|2021-02-26 15:17:30|8948.6|8911.1|8949.1|8911.6|8949.5|8912|8948.6|8911.1|0
1614352660000|2021-02-26 15:17:40|8949.2|8911.7|8945.6|8908.1|8949.6|8912.1|8945.6|8908.1|0
1614352670000|2021-02-26 15:17:50|8946.1|8908.6|8941.1|8903.6|8946.1|8908.6|8941.1|8903.6|0
1614352680000|2021-02-26 15:18:00|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|0
1614352690000|2021-02-26 15:18:10|8943.1|8905.6|8943.1|8905.6|8943.1|8905.6|8943.1|8905.6|0
1614352710000|2021-02-26 15:18:30|8940.1|8902.6|8939.6|8902.1|8940.1|8902.6|8939.6|8902.1|0
1614352720000|2021-02-26 15:18:40|8940.1|8902.6|8940.1|8902.6|8940.1|8902.6|8940.1|8902.6|0
1614352730000|2021-02-26 15:18:50|8940|8902.5|8932|8894.5|8940|8902.5|8932|8894.5|0
1614352740000|2021-02-26 15:19:00|8931.6|8894.1|8930.1|8892.6|8931.7|8894.2|8930.1|8892.6|0
1614352750000|2021-02-26 15:19:10|8930.6|8893.1|8930.6|8893.1|8931.6|8894.1|8930.6|8893.1|0
1614352760000|2021-02-26 15:19:20|8930.1|8892.6|8930.6|8893.1|8930.6|8893.1|8930|8892.5|0
1614352770000|2021-02-26 15:19:30|8930.5|8893|8928.7|8891.2|8930.5|8893|8928.7|8891.2|0
1614352780000|2021-02-26 15:19:40|8929.2|8891.7|8927.1|8889.6|8929.6|8892.1|8927|8889.5|0
1614352790000|2021-02-26 15:19:50|8927|8889.5|8927|8889.5|8927.1|8889.6|8926.1|8888.6|0
1614352800000|2021-02-26 15:20:00|8926.6|8889.1|8927.1|8889.6|8929.5|8892|8926.6|8889.1|0
1614352810000|2021-02-26 15:20:10|8927|8889.5|8920|8882.5|8927|8889.5|8919.6|8882.1|0
1614352820000|2021-02-26 15:20:20|8919.2|8881.7|8919.1|8881.6|8920|8882.5|8919.1|8881.6|0
1614352830000|2021-02-26 15:20:30|8919|8881.5|8919|8881.5|8919|8881.5|8919|8881.5|0
1614352840000|2021-02-26 15:20:40|8918.8|8881.3|8916.5|8879|8920.4|8882.9|8916.5|8879|0
1614352850000|2021-02-26 15:20:50|8916.2|8878.7|8916.6|8879.1|8917.1|8879.6|8916.2|8878.7|0
1614352860000|2021-02-26 15:21:00|8917.7|8880.2|8917.7|8880.2|8917.7|8880.2|8917.7|8880.2|0
1614352870000|2021-02-26 15:21:10|8918.1|8880.6|8918.1|8880.6|8918.1|8880.6|8918.1|8880.6|0
1614352880000|2021-02-26 15:21:20|8918|8880.5|8917.1|8879.6|8918|8880.5|8917.1|8879.6|0
1614352890000|2021-02-26 15:21:30|8920.1|8882.6|8918.4|8880.9|8920.1|8882.6|8918.4|8880.9|0
1614352900000|2021-02-26 15:21:40|8916.1|8878.6|8916.1|8878.6|8916.6|8879.1|8916.1|8878.6|0
1614352910000|2021-02-26 15:21:50|8916|8878.5|8916.5|8879|8916.5|8879|8915.2|8877.7|0
1614352920000|2021-02-26 15:22:00|8915.6|8878.1|8919.1|8881.6|8920.6|8883.1|8915.6|8878.1|0
1614352940000|2021-02-26 15:22:20|8918.6|8881.1|8919|8881.5|8919.1|8881.6|8917.6|8880.1|0
1614352950000|2021-02-26 15:22:30|8918.1|8880.6|8919|8881.5|8919|8881.5|8918.1|8880.6|0
1614352960000|2021-02-26 15:22:40|8918.2|8880.7|8918.6|8881.1|8918.6|8881.1|8918.2|8880.7|0
1614352970000|2021-02-26 15:22:50|8918.5|8881|8917|8879.5|8918.5|8881|8916.6|8879.1|0
1614352980000|2021-02-26 15:23:00|8916.1|8878.6|8915.6|8878.1|8916.5|8879|8914.1|8876.6|0
1614352990000|2021-02-26 15:23:10|8915.7|8878.2|8916.1|8878.6|8916.5|8879|8915.7|8878.2|0
1614353010000|2021-02-26 15:23:30|8916|8878.5|8915.7|8878.2|8916|8878.5|8915.7|8878.2|0
1614353020000|2021-02-26 15:23:40|8916.2|8878.7|8916.6|8879.1|8917.1|8879.6|8916.2|8878.7|0
1614353040000|2021-02-26 15:24:00|8919.1|8881.6|8918.5|8881|8919.6|8882.1|8918.5|8881|0
1614353050000|2021-02-26 15:24:10|8917.6|8880.1|8918.6|8881.1|8918.6|8881.1|8917.6|8880.1|0
1614353060000|2021-02-26 15:24:20|8918.5|8881|8918.1|8880.6|8918.5|8881|8917.6|8880.1|0
1614353070000|2021-02-26 15:24:30|8918.2|8880.7|8918.7|8881.2|8918.7|8881.2|8918.2|8880.7|0
1614353080000|2021-02-26 15:24:40|8919.6|8882.1|8919.1|8881.6|8919.6|8882.1|8919.1|8881.6|0
1614353090000|2021-02-26 15:24:50|8917.1|8879.6|8917.1|8879.6|8917.2|8879.7|8917.1|8879.6|0
1614353100000|2021-02-26 15:25:00|8917.2|8879.7|8917.1|8879.6|8918|8880.5|8917.1|8879.6|0
1614353110000|2021-02-26 15:25:10|8916.1|8878.6|8914.6|8877.1|8916.1|8878.6|8914.6|8877.1|0
1614353120000|2021-02-26 15:25:20|8914.7|8877.2|8914.1|8876.6|8915.6|8878.1|8914.1|8876.6|0
1614353130000|2021-02-26 15:25:30|8915.1|8877.6|8915.1|8877.6|8915.1|8877.6|8915.1|8877.6|0
1614353140000|2021-02-26 15:25:40|8915.2|8877.7|8919.1|8881.6|8919.1|8881.6|8915.2|8877.7|0
1614353150000|2021-02-26 15:25:50|8925.1|8887.6|8924|8886.5|8925.1|8887.6|8924|8886.5|0
1614353160000|2021-02-26 15:26:00|8923.6|8886.1|8924.1|8886.6|8924.1|8886.6|8923.2|8885.7|0
1614353170000|2021-02-26 15:26:10|8924.2|8886.7|8925.1|8887.6|8926.1|8888.6|8923.7|8886.2|0
1614353180000|2021-02-26 15:26:20|8925.2|8887.7|8925.1|8887.6|8926.1|8888.6|8925.1|8887.6|0
1614353190000|2021-02-26 15:26:30|8925.3|8887.8|8924.7|8887.2|8928.1|8890.6|8924.2|8886.7|0
1614353200000|2021-02-26 15:26:40|8925|8887.5|8929.6|8892.1|8930.1|8892.6|8924.6|8887.1|0
1614353210000|2021-02-26 15:26:50|8929.1|8891.6|8929|8891.5|8929.1|8891.6|8928.2|8890.7|0
1614353220000|2021-02-26 15:27:00|8928.6|8891.1|8925.1|8887.6|8928.6|8891.1|8924.7|8887.2|0
1614353230000|2021-02-26 15:27:10|8924.6|8887.1|8925.1|8887.6|8925.1|8887.6|8924.6|8887.1|0
1614353240000|2021-02-26 15:27:20|8922.1|8884.6|8920.1|8882.6|8922.1|8884.6|8917.1|8879.6|0
1614353250000|2021-02-26 15:27:30|8919.9|8882.4|8918.1|8880.6|8919.9|8882.4|8918.1|8880.6|0
1614353260000|2021-02-26 15:27:40|8916.7|8879.2|8915.6|8878.1|8916.7|8879.2|8915.6|8878.1|0
1614353270000|2021-02-26 15:27:50|8915.5|8878|8914.1|8876.6|8915.5|8878|8914.1|8876.6|0
1614353300000|2021-02-26 15:28:20|8914.2|8876.7|8914.2|8876.7|8915.1|8877.6|8914.2|8876.7|0
1614353310000|2021-02-26 15:28:30|8914.6|8877.1|8914.1|8876.6|8914.6|8877.1|8914.1|8876.6|0
1614353330000|2021-02-26 15:28:50|8915.1|8877.6|8915.2|8877.7|8915.2|8877.7|8915.1|8877.6|0
1614353340000|2021-02-26 15:29:00|8916.1|8878.6|8919.6|8882.1|8919.6|8882.1|8916.1|8878.6|0
1614353350000|2021-02-26 15:29:10|8922.6|8885.1|8920.6|8883.1|8922.6|8885.1|8919.1|8881.6|0
1614353360000|2021-02-26 15:29:20|8921.6|8884.1|8921.6|8884.1|8924.1|8886.6|8921.6|8884.1|0
1614353370000|2021-02-26 15:29:30|8921.7|8884.2|8925.2|8887.7|8925.2|8887.7|8921.7|8884.2|0
1614353380000|2021-02-26 15:29:40|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|0
1614353400000|2021-02-26 15:30:00|8923.7|8886.2|8913.2|8875.7|8923.7|8886.2|8907.6|8870.1|0
1614353410000|2021-02-26 15:30:10|8914|8876.5|8914.7|8877.2|8915.6|8878.1|8913.1|8875.6|0
1614353420000|2021-02-26 15:30:20|8915.3|8877.8|8920.2|8882.7|8920.2|8882.7|8915.3|8877.8|0
1614353430000|2021-02-26 15:30:30|8920.6|8883.1|8922.1|8884.6|8922.1|8884.6|8919.8|8882.3|0
1614353440000|2021-02-26 15:30:40|8922.6|8885.1|8927.7|8890.2|8929.1|8891.6|8922.6|8885.1|0
1614353450000|2021-02-26 15:30:50|8928.2|8890.7|8930.6|8893.1|8930.6|8893.1|8928.2|8890.7|0
1614353460000|2021-02-26 15:31:00|8930.1|8892.6|8924.1|8886.6|8930.1|8892.6|8922.6|8885.1|0
1614353470000|2021-02-26 15:31:10|8923.6|8886.1|8923.6|8886.1|8923.6|8886.1|8923.6|8886.1|0
1614353480000|2021-02-26 15:31:20|8924.1|8886.6|8924.1|8886.6|8924.1|8886.6|8924.1|8886.6|0
1614353500000|2021-02-26 15:31:40|8924.2|8886.7|8924.6|8887.1|8924.6|8887.1|8924.2|8886.7|0
1614353510000|2021-02-26 15:31:50|8924.1|8886.6|8923.3|8885.8|8924.6|8887.1|8923.1|8885.6|0
1614353520000|2021-02-26 15:32:00|8924.6|8887.1|8923.1|8885.6|8926|8888.5|8923.1|8885.6|0
1614353530000|2021-02-26 15:32:10|8923.2|8885.7|8922.6|8885.1|8923.6|8886.1|8922.6|8885.1|0
1614353560000|2021-02-26 15:32:40|8925.1|8887.6|8928.1|8890.6|8928.1|8890.6|8925.1|8887.6|0
1614353570000|2021-02-26 15:32:50|8928.3|8890.8|8930.6|8893.1|8930.6|8893.1|8928.3|8890.8|0
1614353580000|2021-02-26 15:33:00|8930.1|8892.6|8929.8|8892.3|8930.1|8892.6|8929.5|8892|0
1614353590000|2021-02-26 15:33:10|8927.1|8889.6|8927.1|8889.6|8927.1|8889.6|8927.1|8889.6|0
1614353600000|2021-02-26 15:33:20|8927.3|8889.8|8928.6|8891.1|8928.6|8891.1|8927.3|8889.8|0
1614353620000|2021-02-26 15:33:40|8928.5|8891|8927.6|8890.1|8928.5|8891|8927.6|8890.1|0
1614353630000|2021-02-26 15:33:50|8927.7|8890.2|8930.6|8893.1|8931.6|8894.1|8927.7|8890.2|0
1614353640000|2021-02-26 15:34:00|8931.1|8893.6|8931.6|8894.1|8931.6|8894.1|8931.1|8893.6|0
1614353660000|2021-02-26 15:34:20|8932.1|8894.6|8931.1|8893.6|8932.1|8894.6|8931.1|8893.6|0
1614353680000|2021-02-26 15:34:40|8931.6|8894.1|8932.6|8895.1|8933.6|8896.1|8931.6|8894.1|0
1614353690000|2021-02-26 15:34:50|8929.1|8891.6|8929.6|8892.1|8929.6|8892.1|8929.1|8891.6|0
1614353700000|2021-02-26 15:35:00|8930.6|8893.1|8936.1|8898.6|8936.1|8898.6|8929.1|8891.6|0
1614353710000|2021-02-26 15:35:10|8935.1|8897.6|8932.6|8895.1|8935.1|8897.6|8932.6|8895.1|0
1614353720000|2021-02-26 15:35:20|8937.6|8900.1|8937.1|8899.6|8938.1|8900.6|8937.1|8899.6|0
1614353730000|2021-02-26 15:35:30|8937.2|8899.7|8935.1|8897.6|8937.6|8900.1|8935.1|8897.6|0
1614353740000|2021-02-26 15:35:40|8935.6|8898.1|8936.1|8898.6|8937.4|8899.9|8935.6|8898.1|0
1614353750000|2021-02-26 15:35:50|8936.2|8898.7|8937.6|8900.1|8938.1|8900.6|8936.2|8898.7|0
1614353760000|2021-02-26 15:36:00|8936.1|8898.6|8931.7|8894.2|8936.1|8898.6|8927.1|8889.6|0
1614353770000|2021-02-26 15:36:10|8932.1|8894.6|8932.1|8894.6|8932.1|8894.6|8932.1|8894.6|0
1614353780000|2021-02-26 15:36:20|8932.2|8894.7|8935.6|8898.1|8935.6|8898.1|8932.2|8894.7|0
1614353790000|2021-02-26 15:36:30|8932.6|8895.1|8933.1|8895.6|8933.1|8895.6|8932.6|8895.1|0
1614353800000|2021-02-26 15:36:40|8932.6|8895.1|8927.6|8890.1|8932.6|8895.1|8927.6|8890.1|0
1614353810000|2021-02-26 15:36:50|8927.5|8890|8924.2|8886.7|8927.6|8890.1|8924.1|8886.6|0
1614353820000|2021-02-26 15:37:00|8924.6|8887.1|8924.2|8886.7|8924.6|8887.1|8924.1|8886.6|0
1614353830000|2021-02-26 15:37:10|8924.6|8887.1|8924.6|8887.1|8924.6|8887.1|8924.6|8887.1|0
1614353840000|2021-02-26 15:37:20|8924.7|8887.2|8926.1|8888.6|8927.1|8889.6|8924.7|8887.2|0
1614353850000|2021-02-26 15:37:30|8926.3|8888.8|8928.6|8891.1|8928.6|8891.1|8926.3|8888.8|0
1614353860000|2021-02-26 15:37:40|8929.6|8892.1|8928.6|8891.1|8929.6|8892.1|8928.6|8891.1|0
1614353870000|2021-02-26 15:37:50|8928.8|8891.3|8931.6|8894.1|8931.6|8894.1|8928.8|8891.3|0
1614353880000|2021-02-26 15:38:00|8931.8|8894.3|8934.1|8896.6|8934.1|8896.6|8931.8|8894.3|0
1614353890000|2021-02-26 15:38:10|8934.3|8896.8|8937.6|8900.1|8937.6|8900.1|8934.3|8896.8|0
1614353900000|2021-02-26 15:38:20|8938.1|8900.6|8939.1|8901.6|8939.6|8902.1|8938.1|8900.6|0
1614353910000|2021-02-26 15:38:30|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|0
1614353920000|2021-02-26 15:38:40|8939.8|8902.3|8942.1|8904.6|8942.1|8904.6|8939.8|8902.3|0
1614353930000|2021-02-26 15:38:50|8942.2|8904.7|8942.2|8904.7|8942.2|8904.7|8942.2|8904.7|0
1614353940000|2021-02-26 15:39:00|8942.6|8905.1|8944.4|8906.9|8944.4|8906.9|8942.6|8905.1|0
1614353950000|2021-02-26 15:39:10|8947.1|8909.6|8951.1|8913.6|8951.1|8913.6|8947.1|8909.6|0
1614353960000|2021-02-26 15:39:20|8951|8913.5|8951.6|8914.1|8951.9|8914.4|8949.1|8911.6|0
1614353970000|2021-02-26 15:39:30|8951.1|8913.6|8954.1|8916.6|8954.1|8916.6|8950.6|8913.1|0
1614353980000|2021-02-26 15:39:40|8955.1|8917.6|8954.6|8917.1|8955.1|8917.6|8953.6|8916.1|0
1614353990000|2021-02-26 15:39:50|8956.1|8918.6|8958.2|8920.7|8959.1|8921.6|8956.1|8918.6|0
1614354000000|2021-02-26 15:40:00|8959.1|8921.6|8959.1|8921.6|8959.6|8922.1|8959.1|8921.6|0
1614354010000|2021-02-26 15:40:10|8958.9|8921.4|8958.6|8921.1|8958.9|8921.4|8955.2|8917.7|0
1614354020000|2021-02-26 15:40:20|8958.7|8921.2|8962.1|8924.6|8962.1|8924.6|8958.7|8921.2|0
1614354030000|2021-02-26 15:40:30|8961.6|8924.1|8961.6|8924.1|8963.6|8926.1|8960.6|8923.1|0
1614354040000|2021-02-26 15:40:40|8962.1|8924.6|8961.6|8924.1|8962.1|8924.6|8957.2|8919.7|0
1614354050000|2021-02-26 15:40:50|8961.7|8924.2|8960.1|8922.6|8961.7|8924.2|8960.1|8922.6|0
1614354060000|2021-02-26 15:41:00|8956.7|8919.2|8959.1|8921.6|8959.1|8921.6|8956.6|8919.1|0
1614354070000|2021-02-26 15:41:10|8959.6|8922.1|8959.1|8921.6|8959.6|8922.1|8959.1|8921.6|0
1614354080000|2021-02-26 15:41:20|8960.6|8923.1|8962.1|8924.6|8962.5|8925|8960.6|8923.1|0
1614354090000|2021-02-26 15:41:30|8961.6|8924.1|8961.6|8924.1|8962.1|8924.6|8961.6|8924.1|0
1614354100000|2021-02-26 15:41:40|8961.2|8923.7|8960.6|8923.1|8961.7|8924.2|8960.1|8922.6|0
1614354110000|2021-02-26 15:41:50|8961.6|8924.1|8953.1|8915.6|8961.6|8924.1|8952.6|8915.1|0
1614354120000|2021-02-26 15:42:00|8952.6|8915.1|8954.1|8916.6|8954.6|8917.1|8952.6|8915.1|0
1614354140000|2021-02-26 15:42:20|8953.6|8916.1|8954.6|8917.1|8954.6|8917.1|8953.6|8916.1|0
1614354150000|2021-02-26 15:42:30|8953.6|8916.1|8950.1|8912.6|8953.6|8916.1|8948.6|8911.1|0
1614354160000|2021-02-26 15:42:40|8950.6|8913.1|8953.1|8915.6|8953.6|8916.1|8950.6|8913.1|0
1614354190000|2021-02-26 15:43:10|8952.6|8915.1|8957.1|8919.6|8957.1|8919.6|8952.6|8915.1|0
1614354200000|2021-02-26 15:43:20|8958.1|8920.6|8956.2|8918.7|8959.1|8921.6|8956.1|8918.6|0
1614354210000|2021-02-26 15:43:30|8956.6|8919.1|8959.6|8922.1|8959.6|8922.1|8956.6|8919.1|0
1614354220000|2021-02-26 15:43:40|8961.1|8923.6|8961.1|8923.6|8961.1|8923.6|8960.6|8923.1|0
1614354230000|2021-02-26 15:43:50|8960.6|8923.1|8954.6|8917.1|8960.6|8923.1|8954.6|8917.1|0
1614354240000|2021-02-26 15:44:00|8955.1|8917.6|8951.6|8914.1|8955.1|8917.6|8950.6|8913.1|0
1614354250000|2021-02-26 15:44:10|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|0
1614354260000|2021-02-26 15:44:20|8950.6|8913.1|8952.1|8914.6|8952.1|8914.6|8950.6|8913.1|0
1614354280000|2021-02-26 15:44:40|8951.6|8914.1|8951.6|8914.1|8951.6|8914.1|8951.6|8914.1|0
1614354300000|2021-02-26 15:45:00|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|8951.1|8913.6|0
1614354320000|2021-02-26 15:45:20|8951.6|8914.1|8947.1|8909.6|8951.6|8914.1|8946.6|8909.1|0
1614354330000|2021-02-26 15:45:30|8947.4|8909.9|8949.1|8911.6|8949.1|8911.6|8947.4|8909.9|0
1614354350000|2021-02-26 15:45:50|8948.6|8911.1|8947.1|8909.6|8948.6|8911.1|8946.6|8909.1|0
1614354360000|2021-02-26 15:46:00|8947.2|8909.7|8948.2|8910.7|8948.2|8910.7|8947.2|8909.7|0
1614354370000|2021-02-26 15:46:10|8948.6|8911.1|8952.2|8914.7|8952.2|8914.7|8948.6|8911.1|0
1614354380000|2021-02-26 15:46:20|8953.1|8915.6|8953.6|8916.1|8953.6|8916.1|8953.1|8915.6|0
1614354390000|2021-02-26 15:46:30|8954|8916.5|8956.2|8918.7|8956.2|8918.7|8954|8916.5|0
1614354400000|2021-02-26 15:46:40|8957.1|8919.6|8956.6|8919.1|8957.1|8919.6|8956.6|8919.1|0
1614354410000|2021-02-26 15:46:50|8957.1|8919.6|8957.1|8919.6|8957.1|8919.6|8957.1|8919.6|0
1614354420000|2021-02-26 15:47:00|8956.1|8918.6|8956.7|8919.2|8957.6|8920.1|8956.1|8918.6|0
1614354430000|2021-02-26 15:47:10|8957.6|8920.1|8952.6|8915.1|8957.6|8920.1|8952.6|8915.1|0
1614354440000|2021-02-26 15:47:20|8952.4|8914.9|8949.6|8912.1|8952.4|8914.9|8949.6|8912.1|0
1614354450000|2021-02-26 15:47:30|8949.1|8911.6|8943.6|8906.1|8949.1|8911.6|8943.6|8906.1|0
1614354460000|2021-02-26 15:47:40|8943.9|8906.4|8944.1|8906.6|8944.1|8906.6|8943.9|8906.4|0
1614354470000|2021-02-26 15:47:50|8943.6|8906.1|8943.6|8906.1|8945.5|8908|8943.6|8906.1|0
1614354480000|2021-02-26 15:48:00|8943.7|8906.2|8940.7|8903.2|8944.6|8907.1|8940.7|8903.2|0
1614354490000|2021-02-26 15:48:10|8941.1|8903.6|8941.6|8904.1|8942.1|8904.6|8941.1|8903.6|0
1614354500000|2021-02-26 15:48:20|8942.1|8904.6|8945.5|8908|8945.5|8908|8942.1|8904.6|0
1614354510000|2021-02-26 15:48:30|8944.1|8906.6|8944.1|8906.6|8944.1|8906.6|8944.1|8906.6|0
1614354520000|2021-02-26 15:48:40|8944.2|8906.7|8941.2|8903.7|8944.2|8906.7|8939.1|8901.6|0
1614354530000|2021-02-26 15:48:50|8941.6|8904.1|8941.1|8903.6|8941.6|8904.1|8941.1|8903.6|0
1614354540000|2021-02-26 15:49:00|8940.1|8902.6|8937.6|8900.1|8940.1|8902.6|8937.1|8899.6|0
1614354550000|2021-02-26 15:49:10|8937.9|8900.4|8941.1|8903.6|8941.1|8903.6|8937.9|8900.4|0
1614354560000|2021-02-26 15:49:20|8940.6|8903.1|8940.1|8902.6|8940.6|8903.1|8940.1|8902.6|0
1614354570000|2021-02-26 15:49:30|8939.6|8902.1|8939.6|8902.1|8939.6|8902.1|8939.6|8902.1|0
1614354580000|2021-02-26 15:49:40|8939.1|8901.6|8939.6|8902.1|8939.6|8902.1|8939.1|8901.6|0
1614354590000|2021-02-26 15:49:50|8936.1|8898.6|8936.1|8898.6|8936.1|8898.6|8936.1|8898.6|0
1614354610000|2021-02-26 15:50:10|8935.6|8898.1|8931.1|8893.6|8935.6|8898.1|8931.1|8893.6|0
1614354620000|2021-02-26 15:50:20|8930.6|8893.1|8928.6|8891.1|8930.6|8893.1|8927.6|8890.1|0
1614354630000|2021-02-26 15:50:30|8928.7|8891.2|8928.1|8890.6|8929.1|8891.6|8927.6|8890.1|0
1614354640000|2021-02-26 15:50:40|8928.2|8890.7|8932.1|8894.6|8932.1|8894.6|8928.2|8890.7|0
1614354650000|2021-02-26 15:50:50|8931.1|8893.6|8931.1|8893.6|8931.1|8893.6|8931.1|8893.6|0
1614354660000|2021-02-26 15:51:00|8932.1|8894.6|8932.1|8894.6|8932.1|8894.6|8932.1|8894.6|0
1614354670000|2021-02-26 15:51:10|8933.1|8895.6|8937.1|8899.6|8937.1|8899.6|8933.1|8895.6|0
1614354690000|2021-02-26 15:51:30|8936.7|8899.2|8929.6|8892.1|8936.7|8899.2|8929.6|8892.1|0
1614354700000|2021-02-26 15:51:40|8928.6|8891.1|8928.6|8891.1|8928.6|8891.1|8928.6|8891.1|0
1614354710000|2021-02-26 15:51:50|8928.1|8890.6|8926.1|8888.6|8928.1|8890.6|8924.6|8887.1|0
1614354720000|2021-02-26 15:52:00|8926.2|8888.7|8929.3|8891.8|8929.3|8891.8|8926.1|8888.6|0
1614354730000|2021-02-26 15:52:10|8931.1|8893.6|8931.6|8894.1|8931.6|8894.1|8929.6|8892.1|0
1614354740000|2021-02-26 15:52:20|8931.7|8894.2|8934.1|8896.6|8934.6|8897.1|8930.1|8892.6|0
1614354750000|2021-02-26 15:52:30|8933.6|8896.1|8936.6|8899.1|8936.6|8899.1|8933.1|8895.6|0
1614354760000|2021-02-26 15:52:40|8936.1|8898.6|8939.6|8902.1|8939.6|8902.1|8936.1|8898.6|0
1614354780000|2021-02-26 15:53:00|8940.1|8902.6|8939.6|8902.1|8940.1|8902.6|8937.6|8900.1|0
1614354790000|2021-02-26 15:53:10|8939.2|8901.7|8939.1|8901.6|8939.6|8902.1|8939.1|8901.6|0
1614354800000|2021-02-26 15:53:20|8941.9|8904.4|8944.1|8906.6|8944.6|8907.1|8941.9|8904.4|0
1614354810000|2021-02-26 15:53:30|8943.6|8906.1|8946.1|8908.6|8946.1|8908.6|8943.6|8906.1|0
1614354820000|2021-02-26 15:53:40|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|0
1614354830000|2021-02-26 15:53:50|8945.4|8907.9|8942.1|8904.6|8945.4|8907.9|8940.6|8903.1|0
1614354840000|2021-02-26 15:54:00|8941.6|8904.1|8940.6|8903.1|8941.6|8904.1|8939.6|8902.1|0
1614354850000|2021-02-26 15:54:10|8940.5|8903|8939.6|8902.1|8940.5|8903|8939.6|8902.1|0
1614354860000|2021-02-26 15:54:20|8934.6|8897.1|8933.1|8895.6|8936|8898.5|8933.1|8895.6|0
1614354870000|2021-02-26 15:54:30|8932.6|8895.1|8934.6|8897.1|8934.6|8897.1|8932.6|8895.1|0
1614354880000|2021-02-26 15:54:40|8933.6|8896.1|8933.1|8895.6|8933.6|8896.1|8933.1|8895.6|0
1614354890000|2021-02-26 15:54:50|8933.2|8895.7|8933.6|8896.1|8933.6|8896.1|8933.2|8895.7|0
1614354900000|2021-02-26 15:55:00|8933.5|8896|8933.5|8896|8933.5|8896|8933.5|8896|0
1614354910000|2021-02-26 15:55:10|8932.6|8895.1|8936.1|8898.6|8936.1|8898.6|8932.6|8895.1|0
1614354920000|2021-02-26 15:55:20|8936.2|8898.7|8936.6|8899.1|8936.6|8899.1|8936.2|8898.7|0
1614354930000|2021-02-26 15:55:30|8936.7|8899.2|8939.1|8901.6|8939.6|8902.1|8936.7|8899.2|0
1614354940000|2021-02-26 15:55:40|8938.6|8901.1|8938.1|8900.6|8938.6|8901.1|8938.1|8900.6|0
1614354950000|2021-02-26 15:55:50|8938.2|8900.7|8938.1|8900.6|8938.6|8901.1|8938.1|8900.6|0
1614354960000|2021-02-26 15:56:00|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|0
1614354980000|2021-02-26 15:56:20|8934.1|8896.6|8931.6|8894.1|8934.1|8896.6|8931.1|8893.6|0
1614354990000|2021-02-26 15:56:30|8931.1|8893.6|8933.1|8895.6|8933.1|8895.6|8930.1|8892.6|0
1614355000000|2021-02-26 15:56:40|8934.1|8896.6|8938.1|8900.6|8938.1|8900.6|8934.1|8896.6|0
1614355010000|2021-02-26 15:56:50|8938.2|8900.7|8943.1|8905.6|8943.1|8905.6|8938.2|8900.7|0
1614355040000|2021-02-26 15:57:20|8943.4|8905.9|8948.6|8911.1|8949.1|8911.6|8943.4|8905.9|0
1614355050000|2021-02-26 15:57:30|8948.1|8910.6|8946.1|8908.6|8949.1|8911.6|8945.7|8908.2|0
1614355060000|2021-02-26 15:57:40|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|0
1614355070000|2021-02-26 15:57:50|8946.1|8908.6|8945.6|8908.1|8946.1|8908.6|8945.6|8908.1|0
1614355080000|2021-02-26 15:58:00|8945.1|8907.6|8948.6|8911.1|8948.6|8911.1|8944.6|8907.1|0
1614355100000|2021-02-26 15:58:20|8948.7|8911.2|8949.6|8912.1|8949.6|8912.1|8948.7|8911.2|0
1614355110000|2021-02-26 15:58:30|8949.7|8912.2|8948.6|8911.1|8950.1|8912.6|8948.6|8911.1|0
1614355120000|2021-02-26 15:58:40|8946.6|8909.1|8944.6|8907.1|8946.6|8909.1|8944.6|8907.1|0
1614355130000|2021-02-26 15:58:50|8944.2|8906.7|8944.2|8906.7|8944.2|8906.7|8944.2|8906.7|0
1614355140000|2021-02-26 15:59:00|8944.6|8907.1|8948.1|8910.6|8948.1|8910.6|8944.6|8907.1|0
1614355150000|2021-02-26 15:59:10|8947.6|8910.1|8947.6|8910.1|8947.6|8910.1|8947.6|8910.1|0
1614355160000|2021-02-26 15:59:20|8947.2|8909.7|8947.6|8910.1|8947.6|8910.1|8947.2|8909.7|0
1614355190000|2021-02-26 15:59:50|8948.1|8910.6|8944.2|8906.7|8948.1|8910.6|8944.2|8906.7|0
1614355200000|2021-02-26 16:00:00|8944.6|8907.1|8944.1|8906.6|8944.8|8907.3|8943.6|8906.1|0
1614355240000|2021-02-26 16:00:40|8943.7|8906.2|8937.1|8899.6|8943.7|8906.2|8935.1|8897.6|0
1614355250000|2021-02-26 16:00:50|8939.6|8902.1|8937.6|8900.1|8940.1|8902.6|8937.6|8900.1|0
1614355260000|2021-02-26 16:01:00|8937.5|8900|8935.6|8898.1|8937.5|8900|8935.6|8898.1|0
1614355270000|2021-02-26 16:01:10|8935.1|8897.6|8935.1|8897.6|8935.1|8897.6|8935.1|8897.6|0
1614355280000|2021-02-26 16:01:20|8935.2|8897.7|8932.1|8894.6|8935.6|8898.1|8931.6|8894.1|0
1614355300000|2021-02-26 16:01:40|8932.4|8894.9|8934.6|8897.1|8934.6|8897.1|8932.4|8894.9|0
1614355310000|2021-02-26 16:01:50|8934.7|8897.2|8934.6|8897.1|8935.1|8897.6|8934.6|8897.1|0
1614355320000|2021-02-26 16:02:00|8934.7|8897.2|8935.1|8897.6|8935.1|8897.6|8934.7|8897.2|0
1614355330000|2021-02-26 16:02:10|8935.2|8897.7|8935.2|8897.7|8935.6|8898.1|8935.1|8897.6|0
1614355340000|2021-02-26 16:02:20|8935.6|8898.1|8938.7|8901.2|8938.7|8901.2|8935.2|8897.7|0
1614355350000|2021-02-26 16:02:30|8939.1|8901.6|8939.1|8901.6|8939.1|8901.6|8939.1|8901.6|0
1614355360000|2021-02-26 16:02:40|8939.5|8902|8942.6|8905.1|8943.1|8905.6|8939.5|8902|0
1614355370000|2021-02-26 16:02:50|8942.2|8904.7|8942.3|8904.8|8942.3|8904.8|8942.2|8904.7|0
1614355380000|2021-02-26 16:03:00|8943.1|8905.6|8942.6|8905.1|8943.1|8905.6|8942.6|8905.1|0
1614355400000|2021-02-26 16:03:20|8942.3|8904.8|8939.6|8902.1|8942.3|8904.8|8938.8|8901.3|0
1614355410000|2021-02-26 16:03:30|8939.1|8901.6|8940.3|8902.8|8941.5|8904|8939.1|8901.6|0
1614355420000|2021-02-26 16:03:40|8941.1|8903.6|8943|8905.5|8943.1|8905.6|8941.1|8903.6|0
1614355430000|2021-02-26 16:03:50|8941.6|8904.1|8939.3|8901.8|8941.6|8904.1|8939.1|8901.6|0
1614355440000|2021-02-26 16:04:00|8940.1|8902.6|8938.9|8901.4|8940.1|8902.6|8938.6|8901.1|0
1614355450000|2021-02-26 16:04:10|8941.1|8903.6|8941.1|8903.6|8941.1|8903.6|8941.1|8903.6|0
1614355470000|2021-02-26 16:04:30|8941.2|8903.7|8941.6|8904.1|8941.6|8904.1|8941.2|8903.7|0
1614355490000|2021-02-26 16:04:50|8942.1|8904.6|8941.1|8903.6|8942.1|8904.6|8941.1|8903.6|0
1614355500000|2021-02-26 16:05:00|8940.6|8903.1|8939.1|8901.6|8940.6|8903.1|8939.1|8901.6|0
1614355510000|2021-02-26 16:05:10|8939.2|8901.7|8941.9|8904.4|8941.9|8904.4|8939.2|8901.7|0
1614355520000|2021-02-26 16:05:20|8940.1|8902.6|8939.6|8902.1|8940.1|8902.6|8939.6|8902.1|0
1614355530000|2021-02-26 16:05:30|8941.6|8904.1|8942.6|8905.1|8942.6|8905.1|8941.6|8904.1|0
1614355540000|2021-02-26 16:05:40|8942.1|8904.6|8942.1|8904.6|8942.1|8904.6|8942.1|8904.6|0
1614355550000|2021-02-26 16:05:50|8941.6|8904.1|8941.6|8904.1|8941.6|8904.1|8941.6|8904.1|0
1614355560000|2021-02-26 16:06:00|8941.1|8903.6|8941.1|8903.6|8941.1|8903.6|8941.1|8903.6|0
1614355570000|2021-02-26 16:06:10|8941.3|8903.8|8947.6|8910.1|8947.6|8910.1|8941.3|8903.8|0
1614355590000|2021-02-26 16:06:30|8947.7|8910.2|8947.6|8910.1|8948.1|8910.6|8947.6|8910.1|0
1614355610000|2021-02-26 16:06:50|8948|8910.5|8950.1|8912.6|8951.1|8913.6|8948|8910.5|0
1614355620000|2021-02-26 16:07:00|8949.6|8912.1|8948.9|8911.4|8949.6|8912.1|8948.6|8911.1|0
1614355630000|2021-02-26 16:07:10|8950.6|8913.1|8950.1|8912.6|8950.6|8913.1|8950.1|8912.6|0
1614355690000|2021-02-26 16:08:10|8949.7|8912.2|8949.7|8912.2|8949.7|8912.2|8949.7|8912.2|0
1614355710000|2021-02-26 16:08:30|8949.5|8912|8948.2|8910.7|8949.5|8912|8948.2|8910.7|0
1614355720000|2021-02-26 16:08:40|8948.1|8910.6|8947.2|8909.7|8948.1|8910.6|8947.2|8909.7|0
1614355740000|2021-02-26 16:09:00|8946.7|8909.2|8942.7|8905.2|8946.7|8909.2|8942.7|8905.2|0
1614355750000|2021-02-26 16:09:10|8942.6|8905.1|8941.5|8904|8942.6|8905.1|8941.5|8904|0
1614355760000|2021-02-26 16:09:20|8940.8|8903.3|8941.7|8904.2|8941.7|8904.2|8940.8|8903.3|0
1614355780000|2021-02-26 16:09:40|8942.2|8904.7|8941.7|8904.2|8942.2|8904.7|8941.7|8904.2|0
1614355800000|2021-02-26 16:10:00|8942.3|8904.8|8942.3|8904.8|8942.3|8904.8|8942.3|8904.8|0
1614355810000|2021-02-26 16:10:10|8943.1|8905.6|8942.7|8905.2|8943.1|8905.6|8942.7|8905.2|0
1614355900000|2021-02-26 16:11:40|8942.5|8905|8933.2|8895.7|8942.5|8905|8933.2|8895.7|0
1614355910000|2021-02-26 16:11:50|8932.9|8895.4|8934.7|8897.2|8935.3|8897.8|8931.2|8893.7|0
1614355920000|2021-02-26 16:12:00|8935.1|8897.6|8940.7|8903.2|8941.2|8903.7|8935.1|8897.6|0
1614355940000|2021-02-26 16:12:20|8937.8|8900.3|8933.7|8896.2|8937.8|8900.3|8933.7|8896.2|0
1614355950000|2021-02-26 16:12:30|8932.7|8895.2|8931.7|8894.2|8932.7|8895.2|8931.7|8894.2|0
1614355970000|2021-02-26 16:12:50|8931.4|8893.9|8931.3|8893.8|8931.4|8893.9|8931.3|8893.8|0
1614355980000|2021-02-26 16:13:00|8928.7|8891.2|8927.7|8890.2|8928.7|8891.2|8926.1|8888.6|0
1614355990000|2021-02-26 16:13:10|8926.7|8889.2|8927.4|8889.9|8927.4|8889.9|8926.7|8889.2|0
1614356010000|2021-02-26 16:13:30|8929.2|8891.7|8927.7|8890.2|8929.2|8891.7|8927.2|8889.7|0
1614356020000|2021-02-26 16:13:40|8927.6|8890.1|8927.2|8889.7|8927.6|8890.1|8927.2|8889.7|0
1614356030000|2021-02-26 16:13:50|8927.1|8889.6|8925.2|8887.7|8927.1|8889.6|8925.2|8887.7|0
1614356040000|2021-02-26 16:14:00|8924.7|8887.2|8924.5|8887|8924.7|8887.2|8924.5|8887|0
1614356050000|2021-02-26 16:14:10|8923.7|8886.2|8923.2|8885.7|8923.7|8886.2|8923.2|8885.7|0
1614356060000|2021-02-26 16:14:20|8924.2|8886.7|8924.7|8887.2|8924.7|8887.2|8924.2|8886.7|0
1614356070000|2021-02-26 16:14:30|8928.7|8891.2|8926.7|8889.2|8928.7|8891.2|8926.6|8889.1|0
1614356090000|2021-02-26 16:14:50|8928.2|8890.7|8928.3|8890.8|8928.3|8890.8|8928.2|8890.7|0
1614356100000|2021-02-26 16:15:00|8929.2|8891.7|8933.2|8895.7|8933.2|8895.7|8929.2|8891.7|0
1614356110000|2021-02-26 16:15:10|8933.7|8896.2|8934.7|8897.2|8934.7|8897.2|8933.7|8896.2|0
1614356140000|2021-02-26 16:15:40|8935.2|8897.7|8937.2|8899.7|8937.6|8900.1|8935.2|8897.7|0
1614356150000|2021-02-26 16:15:50|8938.2|8900.7|8936.2|8898.7|8939.2|8901.7|8936.2|8898.7|0
1614356160000|2021-02-26 16:16:00|8936.1|8898.6|8935.2|8897.7|8936.1|8898.6|8935.2|8897.7|0
1614356190000|2021-02-26 16:16:30|8935.7|8898.2|8939.1|8901.6|8939.1|8901.6|8935.7|8898.2|0
1614356200000|2021-02-26 16:16:40|8938.7|8901.2|8939.2|8901.7|8939.2|8901.7|8938.7|8901.2|0
1614356210000|2021-02-26 16:16:50|8939.1|8901.6|8938.7|8901.2|8939.1|8901.6|8938.7|8901.2|0
1614356220000|2021-02-26 16:17:00|8938.6|8901.1|8937.6|8900.1|8938.6|8901.1|8937.6|8900.1|0
1614356230000|2021-02-26 16:17:10|8937.1|8899.6|8937.2|8899.7|8937.7|8900.2|8936.7|8899.2|0
1614356240000|2021-02-26 16:17:20|8937.7|8900.2|8939.7|8902.2|8939.7|8902.2|8937.7|8900.2|0
1614356260000|2021-02-26 16:17:40|8940.1|8902.6|8943.7|8906.2|8943.7|8906.2|8940.1|8902.6|0
1614356280000|2021-02-26 16:18:00|8946.7|8909.2|8949.7|8912.2|8949.7|8912.2|8946.7|8909.2|0
1614356290000|2021-02-26 16:18:10|8949.6|8912.1|8948.2|8910.7|8949.6|8912.1|8948.2|8910.7|0
1614356300000|2021-02-26 16:18:20|8948.7|8911.2|8948.7|8911.2|8948.7|8911.2|8948.7|8911.2|0
1614356310000|2021-02-26 16:18:30|8949.2|8911.7|8949.2|8911.7|8949.2|8911.7|8949.2|8911.7|0
1614356320000|2021-02-26 16:18:40|8949.7|8912.2|8949.7|8912.2|8949.7|8912.2|8949.2|8911.7|0
1614356330000|2021-02-26 16:18:50|8949.5|8912|8948.2|8910.7|8949.5|8912|8948.2|8910.7|0
1614356340000|2021-02-26 16:19:00|8948.7|8911.2|8947.6|8910.1|8948.7|8911.2|8947.6|8910.1|0
1614356350000|2021-02-26 16:19:10|8945.2|8907.7|8944.7|8907.2|8945.6|8908.1|8943.7|8906.2|0
1614356360000|2021-02-26 16:19:20|8944.6|8907.1|8943.2|8905.7|8944.6|8907.1|8943.2|8905.7|0
1614356370000|2021-02-26 16:19:30|8943.7|8906.2|8943.7|8906.2|8943.7|8906.2|8943.7|8906.2|0
1614356390000|2021-02-26 16:19:50|8943.8|8906.3|8945.2|8907.7|8945.7|8908.2|8943.8|8906.3|0
1614356400000|2021-02-26 16:20:00|8945.7|8908.2|8946.2|8908.7|8946.2|8908.7|8945.7|8908.2|0
1614356410000|2021-02-26 16:20:10|8946.1|8908.6|8946.7|8909.2|8946.7|8909.2|8945.7|8908.2|0
1614356420000|2021-02-26 16:20:20|8949.2|8911.7|8949.2|8911.7|8949.7|8912.2|8949.2|8911.7|0
1614356440000|2021-02-26 16:20:40|8948.7|8911.2|8948.7|8911.2|8948.7|8911.2|8948.7|8911.2|0
1614356450000|2021-02-26 16:20:50|8949.2|8911.7|8949.2|8911.7|8949.2|8911.7|8949.2|8911.7|0
1614356460000|2021-02-26 16:21:00|8949.1|8911.6|8944.7|8907.2|8949.1|8911.6|8944.7|8907.2|0
1614356470000|2021-02-26 16:21:10|8944.4|8906.9|8942.7|8905.2|8944.4|8906.9|8942.7|8905.2|0
1614356480000|2021-02-26 16:21:20|8943.2|8905.7|8942.7|8905.2|8943.2|8905.7|8942.7|8905.2|0
1614356490000|2021-02-26 16:21:30|8942.8|8905.3|8944.1|8906.6|8944.1|8906.6|8942.8|8905.3|0
1614356500000|2021-02-26 16:21:40|8943.7|8906.2|8943.7|8906.2|8943.7|8906.2|8943.7|8906.2|0
1614356520000|2021-02-26 16:22:00|8943.6|8906.1|8941.2|8903.7|8943.6|8906.1|8941.1|8903.6|0
1614356530000|2021-02-26 16:22:10|8941.7|8904.2|8941.7|8904.2|8941.7|8904.2|8941.7|8904.2|0
1614356540000|2021-02-26 16:22:20|8942.2|8904.7|8945.2|8907.7|8945.2|8907.7|8942.2|8904.7|0
1614356550000|2021-02-26 16:22:30|8945.9|8908.4|8945.9|8908.4|8945.9|8908.4|8945.9|8908.4|0
1614356560000|2021-02-26 16:22:40|8947.9|8910.4|8943.2|8905.7|8947.9|8910.4|8943.2|8905.7|0
1614356570000|2021-02-26 16:22:50|8942.9|8905.4|8940.2|8902.7|8942.9|8905.4|8940.2|8902.7|0
1614356580000|2021-02-26 16:23:00|8940.7|8903.2|8940.2|8902.7|8940.7|8903.2|8940.2|8902.7|0
1614356590000|2021-02-26 16:23:10|8940.7|8903.2|8940.7|8903.2|8940.7|8903.2|8940.7|8903.2|0
1614356610000|2021-02-26 16:23:30|8940.6|8903.1|8939.7|8902.2|8940.6|8903.1|8939.7|8902.2|0
1614356640000|2021-02-26 16:24:00|8939.6|8902.1|8939.1|8901.6|8939.6|8902.1|8939.1|8901.6|0
1614356650000|2021-02-26 16:24:10|8938.7|8901.2|8938.7|8901.2|8938.7|8901.2|8938.7|8901.2|0
1614356670000|2021-02-26 16:24:30|8938.8|8901.3|8940.1|8902.6|8940.1|8902.6|8938.8|8901.3|0
1614356680000|2021-02-26 16:24:40|8939.7|8902.2|8940.2|8902.7|8940.2|8902.7|8939.7|8902.2|0
1614356690000|2021-02-26 16:24:50|8940.1|8902.6|8940.1|8902.6|8940.1|8902.6|8940.1|8902.6|0
1614356700000|2021-02-26 16:25:00|8939.7|8902.2|8941.2|8903.7|8941.7|8904.2|8939.7|8902.2|0
1614356730000|2021-02-26 16:25:30|8940.2|8902.7|8939.2|8901.7|8940.2|8902.7|8939.2|8901.7|0
1614356740000|2021-02-26 16:25:40|8939.1|8901.6|8937.7|8900.2|8939.1|8901.6|8937.7|8900.2|0
1614356750000|2021-02-26 16:25:50|8936.7|8899.2|8935.1|8897.6|8936.7|8899.2|8934.7|8897.2|0
1614356760000|2021-02-26 16:26:00|8934.7|8897.2|8930.2|8892.7|8934.7|8897.2|8930.1|8892.6|0
1614356770000|2021-02-26 16:26:10|8929.7|8892.2|8923.6|8886.1|8929.7|8892.2|8923.6|8886.1|0
1614356780000|2021-02-26 16:26:20|8923.3|8885.8|8925.1|8887.6|8926.7|8889.2|8923.3|8885.8|0
1614356790000|2021-02-26 16:26:30|8924.7|8887.2|8925.1|8887.6|8925.2|8887.7|8924.7|8887.2|0
1614356800000|2021-02-26 16:26:40|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|0
1614356810000|2021-02-26 16:26:50|8924.7|8887.2|8924.6|8887.1|8924.7|8887.2|8924.6|8887.1|0
1614356820000|2021-02-26 16:27:00|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|0
1614356830000|2021-02-26 16:27:10|8923.9|8886.4|8922.1|8884.6|8923.9|8886.4|8922.1|8884.6|0
1614356850000|2021-02-26 16:27:30|8921.7|8884.2|8920.7|8883.2|8921.7|8884.2|8920.7|8883.2|0
1614356860000|2021-02-26 16:27:40|8920.2|8882.7|8916.7|8879.2|8920.2|8882.7|8915.2|8877.7|0
1614356870000|2021-02-26 16:27:50|8917.2|8879.7|8908.1|8870.6|8917.2|8879.7|8908.1|8870.6|0
1614356880000|2021-02-26 16:28:00|8907.7|8870.2|8907.6|8870.1|8908.2|8870.7|8907.6|8870.1|0
1614356890000|2021-02-26 16:28:10|8907.2|8869.7|8911.2|8873.7|8911.7|8874.2|8907.2|8869.7|0
1614356900000|2021-02-26 16:28:20|8909.7|8872.2|8909.7|8872.2|8909.7|8872.2|8909.7|8872.2|0
1614356910000|2021-02-26 16:28:30|8909.9|8872.4|8916.7|8879.2|8916.7|8879.2|8909.9|8872.4|0
1614356920000|2021-02-26 16:28:40|8916.2|8878.7|8918.2|8880.7|8922.2|8884.7|8916.2|8878.7|0
1614356940000|2021-02-26 16:29:00|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|0
1614356950000|2021-02-26 16:29:10|8919.1|8881.6|8915.2|8877.7|8919.1|8881.6|8915.2|8877.7|0
1614356980000|2021-02-26 16:29:40|8914.7|8877.2|8913.2|8875.7|8914.7|8877.2|8913.2|8875.7|0
1614356990000|2021-02-26 16:29:50|8913.7|8876.2|8913.7|8876.2|8913.7|8876.2|8913.7|8876.2|0
1614357000000|2021-02-26 16:30:00|8914.6|8877.1|8914.6|8877.1|8914.6|8877.1|8914.6|8877.1|0
1614357010000|2021-02-26 16:30:10|8918.2|8880.7|8918.2|8880.7|8918.6|8881.1|8918.2|8880.7|0
1614357020000|2021-02-26 16:30:20|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|0
1614357030000|2021-02-26 16:30:30|8919|8881.5|8921.2|8883.7|8921.2|8883.7|8919|8881.5|0
1614357040000|2021-02-26 16:30:40|8921.7|8884.2|8919.7|8882.2|8921.7|8884.2|8919.7|8882.2|0
1614357050000|2021-02-26 16:30:50|8919.8|8882.3|8921.7|8884.2|8921.7|8884.2|8919.8|8882.3|0
1614357060000|2021-02-26 16:31:00|8921.8|8884.3|8922.7|8885.2|8922.7|8885.2|8921.8|8884.3|0
1614357080000|2021-02-26 16:31:20|8923.2|8885.7|8923.7|8886.2|8923.7|8886.2|8923.2|8885.7|0
1614357090000|2021-02-26 16:31:30|8923.8|8886.3|8923.8|8886.3|8923.8|8886.3|8923.8|8886.3|0
1614357100000|2021-02-26 16:31:40|8925.4|8887.9|8926.2|8888.7|8927.7|8890.2|8925.4|8887.9|0
1614357110000|2021-02-26 16:31:50|8926.3|8888.8|8927.7|8890.2|8927.7|8890.2|8926.3|8888.8|0
1614357120000|2021-02-26 16:32:00|8926.2|8888.7|8925.7|8888.2|8928.7|8891.2|8925.7|8888.2|0
1614357150000|2021-02-26 16:32:30|8926.2|8888.7|8931.7|8894.2|8931.7|8894.2|8926.2|8888.7|0
1614357160000|2021-02-26 16:32:40|8931.6|8894.1|8931.2|8893.7|8931.7|8894.2|8930.7|8893.2|0
1614357170000|2021-02-26 16:32:50|8929.7|8892.2|8926.2|8888.7|8929.7|8892.2|8926.2|8888.7|0
1614357180000|2021-02-26 16:33:00|8925.2|8887.7|8925.3|8887.8|8925.3|8887.8|8925.2|8887.7|0
1614357190000|2021-02-26 16:33:10|8926.2|8888.7|8926.2|8888.7|8926.2|8888.7|8926.2|8888.7|0
1614357220000|2021-02-26 16:33:40|8926|8888.5|8925.2|8887.7|8926|8888.5|8924.7|8887.2|0
1614357240000|2021-02-26 16:34:00|8925.7|8888.2|8922.2|8884.7|8925.7|8888.2|8922.2|8884.7|0
1614357260000|2021-02-26 16:34:20|8922.3|8884.8|8922.3|8884.8|8922.3|8884.8|8922.3|8884.8|0
1614357270000|2021-02-26 16:34:30|8923.7|8886.2|8923.7|8886.2|8923.7|8886.2|8923.7|8886.2|0
1614357280000|2021-02-26 16:34:40|8924.7|8887.2|8924.7|8887.2|8924.7|8887.2|8924.7|8887.2|0
1614357300000|2021-02-26 16:35:00|8930.7|8893.2|8928.3|8890.8|8930.7|8893.2|8928.3|8890.8|0
1614357310000|2021-02-26 16:35:10|8929.2|8891.7|8929.7|8892.2|8929.7|8892.2|8929.2|8891.7|0
1614357330000|2021-02-26 16:35:30|8929.6|8892.1|8925.8|8888.3|8929.6|8892.1|8925.8|8888.3|0
1614357340000|2021-02-26 16:35:40|8926.7|8889.2|8926.7|8889.2|8926.7|8889.2|8926.7|8889.2|0
1614357370000|2021-02-26 16:36:10|8926.6|8889.1|8926.2|8888.7|8926.6|8889.1|8926.1|8888.6|0
1614357380000|2021-02-26 16:36:20|8927.2|8889.7|8927.7|8890.2|8927.7|8890.2|8927.2|8889.7|0
1614357390000|2021-02-26 16:36:30|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|0
1614357400000|2021-02-26 16:36:40|8928.3|8890.8|8930.7|8893.2|8930.7|8893.2|8928.3|8890.8|0
1614357410000|2021-02-26 16:36:50|8930.6|8893.1|8932.6|8895.1|8934.7|8897.2|8930.2|8892.7|0
1614357420000|2021-02-26 16:37:00|8931.7|8894.2|8936.2|8898.7|8938.7|8901.2|8931.7|8894.2|0
1614357430000|2021-02-26 16:37:10|8936.1|8898.6|8931.7|8894.2|8936.1|8898.6|8930.7|8893.2|0
1614357440000|2021-02-26 16:37:20|8936.2|8898.7|8931.7|8894.2|8936.2|8898.7|8931.7|8894.2|0
1614357450000|2021-02-26 16:37:30|8932.1|8894.6|8933.7|8896.2|8935.2|8897.7|8932.1|8894.6|0
1614357460000|2021-02-26 16:37:40|8933.5|8896|8929.2|8891.7|8933.5|8896|8929.2|8891.7|0
1614357470000|2021-02-26 16:37:50|8931.2|8893.7|8931.1|8893.6|8931.2|8893.7|8931.1|8893.6|0
1614357480000|2021-02-26 16:38:00|8930.7|8893.2|8931.2|8893.7|8931.2|8893.7|8930.7|8893.2|0
1614357500000|2021-02-26 16:38:20|8931.3|8893.8|8932.2|8894.7|8932.2|8894.7|8931.3|8893.8|0
1614357560000|2021-02-26 16:39:20|8932.3|8894.8|8937.2|8899.7|8937.2|8899.7|8932.3|8894.8|0
1614357570000|2021-02-26 16:39:30|8936.9|8899.4|8932.2|8894.7|8936.9|8899.4|8930.7|8893.2|0
1614357580000|2021-02-26 16:39:40|8932.7|8895.2|8932.7|8895.2|8932.7|8895.2|8932.7|8895.2|0
1614357590000|2021-02-26 16:39:50|8932.6|8895.1|8928.2|8890.7|8932.6|8895.1|8928.2|8890.7|0
1614357610000|2021-02-26 16:40:10|8928.7|8891.2|8928.7|8891.2|8928.7|8891.2|8928.7|8891.2|0
1614357620000|2021-02-26 16:40:20|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|0
1614357660000|2021-02-26 16:41:00|8927.2|8889.7|8922.1|8884.6|8927.2|8889.7|8922.1|8884.6|0
1614357670000|2021-02-26 16:41:10|8921.6|8884.1|8920.2|8882.7|8921.6|8884.1|8920.2|8882.7|0
1614357680000|2021-02-26 16:41:20|8920.5|8883|8920.7|8883.2|8922.7|8885.2|8918|8880.5|0
1614357690000|2021-02-26 16:41:30|8921.2|8883.7|8921.6|8884.1|8921.7|8884.2|8921.2|8883.7|0
1614357700000|2021-02-26 16:41:40|8921.2|8883.7|8921.2|8883.7|8921.7|8884.2|8921.2|8883.7|0
1614357710000|2021-02-26 16:41:50|8921.7|8884.2|8923.2|8885.7|8923.7|8886.2|8921.7|8884.2|0
1614357720000|2021-02-26 16:42:00|8923.7|8886.2|8923.7|8886.2|8923.7|8886.2|8923.7|8886.2|0
1614357760000|2021-02-26 16:42:40|8923.6|8886.1|8922.7|8885.2|8923.6|8886.1|8922.7|8885.2|0
1614357790000|2021-02-26 16:43:10|8922.5|8885|8919.7|8882.2|8922.5|8885|8919.7|8882.2|0
1614357800000|2021-02-26 16:43:20|8919.5|8882|8918.2|8880.7|8919.5|8882|8917.7|8880.2|0
1614357820000|2021-02-26 16:43:40|8917.7|8880.2|8917.7|8880.2|8917.7|8880.2|8917.2|8879.7|0
1614357830000|2021-02-26 16:43:50|8918.2|8880.7|8915.7|8878.2|8918.2|8880.7|8915.7|8878.2|0
1614357840000|2021-02-26 16:44:00|8915.6|8878.1|8914.7|8877.2|8915.6|8878.1|8914.2|8876.7|0
1614357850000|2021-02-26 16:44:10|8915.2|8877.7|8914.7|8877.2|8915.7|8878.2|8914.7|8877.2|0
1614357960000|2021-02-26 16:46:00|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|0
1614357970000|2021-02-26 16:46:10|8913.2|8875.7|8912.2|8874.7|8913.2|8875.7|8912.2|8874.7|0
1614357980000|2021-02-26 16:46:20|8912|8874.5|8909.7|8872.2|8912|8874.5|8908.7|8871.2|0
1614357990000|2021-02-26 16:46:30|8910.2|8872.7|8914.7|8877.2|8914.7|8877.2|8910.2|8872.7|0
1614358000000|2021-02-26 16:46:40|8915.2|8877.7|8916.1|8878.6|8917.2|8879.7|8915.2|8877.7|0
1614358010000|2021-02-26 16:46:50|8915.6|8878.1|8915.2|8877.7|8915.7|8878.2|8915.2|8877.7|0
1614358030000|2021-02-26 16:47:10|8915.7|8878.2|8915.7|8878.2|8916.2|8878.7|8915.2|8877.7|0
1614358040000|2021-02-26 16:47:20|8920.7|8883.2|8919.7|8882.2|8920.7|8883.2|8919.7|8882.2|0
1614358060000|2021-02-26 16:47:40|8920.2|8882.7|8920.1|8882.6|8920.2|8882.7|8920.1|8882.6|0
1614358070000|2021-02-26 16:47:50|8919|8881.5|8917.1|8879.6|8919|8881.5|8917.1|8879.6|0
1614358080000|2021-02-26 16:48:00|8916.7|8879.2|8917.6|8880.1|8917.7|8880.2|8916.7|8879.2|0
1614358090000|2021-02-26 16:48:10|8917.1|8879.6|8915.1|8877.6|8917.1|8879.6|8914.7|8877.2|0
1614358100000|2021-02-26 16:48:20|8914.5|8877|8917.2|8879.7|8917.2|8879.7|8914.5|8877|0
1614358110000|2021-02-26 16:48:30|8917.7|8880.2|8918.1|8880.6|8918.2|8880.7|8917.7|8880.2|0
1614358120000|2021-02-26 16:48:40|8917.7|8880.2|8917.2|8879.7|8917.7|8880.2|8917.2|8879.7|0
1614358130000|2021-02-26 16:48:50|8917.7|8880.2|8918.2|8880.7|8918.2|8880.7|8917.2|8879.7|0
1614358140000|2021-02-26 16:49:00|8918.3|8880.8|8919.6|8882.1|8919.6|8882.1|8918.3|8880.8|0
1614358150000|2021-02-26 16:49:10|8919.2|8881.7|8919.2|8881.7|8919.2|8881.7|8919.2|8881.7|0
1614358160000|2021-02-26 16:49:20|8920.2|8882.7|8919.7|8882.2|8920.2|8882.7|8919.7|8882.2|0
1614358170000|2021-02-26 16:49:30|8920.2|8882.7|8920.2|8882.7|8920.2|8882.7|8920.2|8882.7|0
1614358180000|2021-02-26 16:49:40|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|0
1614358190000|2021-02-26 16:49:50|8921.6|8884.1|8921.2|8883.7|8921.6|8884.1|8921.2|8883.7|0
1614358210000|2021-02-26 16:50:10|8920.2|8882.7|8919.7|8882.2|8920.2|8882.7|8919.7|8882.2|0
1614358220000|2021-02-26 16:50:20|8919.6|8882.1|8918.7|8881.2|8919.6|8882.1|8918.7|8881.2|0
1614358240000|2021-02-26 16:50:40|8918.8|8881.3|8919.2|8881.7|8919.2|8881.7|8918.8|8881.3|0
1614358250000|2021-02-26 16:50:50|8919.3|8881.8|8920.2|8882.7|8920.2|8882.7|8919.3|8881.8|0
1614358270000|2021-02-26 16:51:10|8920.7|8883.2|8920.7|8883.2|8920.7|8883.2|8920.7|8883.2|0
1614358280000|2021-02-26 16:51:20|8922.2|8884.7|8922.2|8884.7|8922.2|8884.7|8922.2|8884.7|0
1614358290000|2021-02-26 16:51:30|8922.3|8884.8|8923.1|8885.6|8923.1|8885.6|8922.3|8884.8|0
1614358300000|2021-02-26 16:51:40|8922.7|8885.2|8922.7|8885.2|8922.7|8885.2|8922.7|8885.2|0
1614358320000|2021-02-26 16:52:00|8922.6|8885.1|8918.1|8880.6|8922.6|8885.1|8917.7|8880.2|0
1614358330000|2021-02-26 16:52:10|8917.7|8880.2|8917.7|8880.2|8917.7|8880.2|8917.7|8880.2|0
1614358340000|2021-02-26 16:52:20|8917.8|8880.3|8918.7|8881.2|8918.7|8881.2|8917.8|8880.3|0
1614358400000|2021-02-26 16:53:20|8918.6|8881.1|8918.3|8880.8|8918.6|8881.1|8918.2|8880.7|0
1614358410000|2021-02-26 16:53:30|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|0
1614358430000|2021-02-26 16:53:50|8918.5|8881|8917.2|8879.7|8918.5|8881|8917.2|8879.7|0
1614358440000|2021-02-26 16:54:00|8917.4|8879.9|8918.7|8881.2|8919.3|8881.8|8917.4|8879.9|0
1614358480000|2021-02-26 16:54:40|8918.8|8881.3|8918.7|8881.2|8919.2|8881.7|8918.7|8881.2|0
1614358500000|2021-02-26 16:55:00|8919|8881.5|8920.7|8883.2|8920.7|8883.2|8919|8881.5|0
1614358510000|2021-02-26 16:55:10|8921.2|8883.7|8922.7|8885.2|8922.7|8885.2|8921.2|8883.7|0
1614358520000|2021-02-26 16:55:20|8923.2|8885.7|8921.2|8883.7|8923.2|8885.7|8921.2|8883.7|0
1614358640000|2021-02-26 16:57:20|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|0
1614358660000|2021-02-26 16:57:40|8921.6|8884.1|8920.7|8883.2|8921.6|8884.1|8920.7|8883.2|0
1614358670000|2021-02-26 16:57:50|8920.6|8883.1|8921.3|8883.8|8921.7|8884.2|8919.7|8882.2|0
1614358680000|2021-02-26 16:58:00|8921.7|8884.2|8920.7|8883.2|8921.7|8884.2|8920.7|8883.2|0
1614358690000|2021-02-26 16:58:10|8920.6|8883.1|8920.2|8882.7|8920.6|8883.1|8920.2|8882.7|0
1614358700000|2021-02-26 16:58:20|8920|8882.5|8915.7|8878.2|8920|8882.5|8915.7|8878.2|0
1614358710000|2021-02-26 16:58:30|8915.6|8878.1|8913.7|8876.2|8915.6|8878.1|8913.7|8876.2|0
1614358720000|2021-02-26 16:58:40|8913.8|8876.3|8914.2|8876.7|8914.2|8876.7|8913.8|8876.3|0
1614358730000|2021-02-26 16:58:50|8913.7|8876.2|8913.1|8875.6|8913.7|8876.2|8913.1|8875.6|0
1614358740000|2021-02-26 16:59:00|8912.7|8875.2|8912.7|8875.2|8912.7|8875.2|8912.7|8875.2|0
1614358780000|2021-02-26 16:59:40|8913.7|8876.2|8913.2|8875.7|8913.7|8876.2|8913.2|8875.7|0
1614358790000|2021-02-26 16:59:50|8912.7|8875.2|8912.7|8875.2|8912.7|8875.2|8911.7|8874.2|0
1614358800000|2021-02-26 17:00:00|8912.8|8875.3|8913.3|8875.8|8913.3|8875.8|8912.8|8875.3|0
1614358810000|2021-02-26 17:00:10|8913.7|8876.2|8913.2|8875.7|8913.7|8876.2|8913.2|8875.7|0
1614358820000|2021-02-26 17:00:20|8912.7|8875.2|8913.2|8875.7|8914.7|8877.2|8912.7|8875.2|0
1614358830000|2021-02-26 17:00:30|8913.7|8876.2|8913.6|8876.1|8913.7|8876.2|8913.6|8876.1|0
1614358840000|2021-02-26 17:00:40|8913.3|8875.8|8915.7|8878.2|8915.7|8878.2|8913.3|8875.8|0
1614358860000|2021-02-26 17:01:00|8915.4|8877.9|8910.2|8872.7|8915.4|8877.9|8910.2|8872.7|0
1614358870000|2021-02-26 17:01:10|8910.1|8872.6|8909.6|8872.1|8910.1|8872.6|8909.6|8872.1|0
1614358880000|2021-02-26 17:01:20|8908.8|8871.3|8907.7|8870.2|8909.2|8871.7|8907.7|8870.2|0
1614358890000|2021-02-26 17:01:30|8907.6|8870.1|8902.7|8865.2|8907.6|8870.1|8902.7|8865.2|0
1614358900000|2021-02-26 17:01:40|8902.5|8865|8900.7|8863.2|8902.5|8865|8900.7|8863.2|0
1614358910000|2021-02-26 17:01:50|8900.6|8863.1|8900.7|8863.2|8900.7|8863.2|8900.2|8862.7|0
1614358920000|2021-02-26 17:02:00|8900.8|8863.3|8900.7|8863.2|8900.8|8863.3|8900.7|8863.2|0
1614358950000|2021-02-26 17:02:30|8899.2|8861.7|8894.7|8857.2|8899.2|8861.7|8894.7|8857.2|0
1614358970000|2021-02-26 17:02:50|8894.8|8857.3|8895.2|8857.7|8901.2|8863.7|8894.8|8857.3|0
1614358980000|2021-02-26 17:03:00|8895.4|8857.9|8896.7|8859.2|8898.7|8861.2|8895.4|8857.9|0
1614358990000|2021-02-26 17:03:10|8901.7|8864.2|8901.7|8864.2|8902.2|8864.7|8901.7|8864.2|0
1614359000000|2021-02-26 17:03:20|8901.8|8864.3|8901.7|8864.2|8901.8|8864.3|8901.7|8864.2|0
1614359010000|2021-02-26 17:03:30|8903.7|8866.2|8903.7|8866.2|8905.2|8867.7|8903.7|8866.2|0
1614359030000|2021-02-26 17:03:50|8903.9|8866.4|8904.7|8867.2|8905.7|8868.2|8903.9|8866.4|0
1614359040000|2021-02-26 17:04:00|8904.2|8866.7|8904.2|8866.7|8904.2|8866.7|8904.2|8866.7|0
1614359050000|2021-02-26 17:04:10|8902.7|8865.2|8902.7|8865.2|8902.7|8865.2|8902.7|8865.2|0
1614359060000|2021-02-26 17:04:20|8901.7|8864.2|8901.2|8863.7|8901.7|8864.2|8901.2|8863.7|0
1614359070000|2021-02-26 17:04:30|8901|8863.5|8898.7|8861.2|8901|8863.5|8898.7|8861.2|0
1614359080000|2021-02-26 17:04:40|8898.5|8861|8897.7|8860.2|8898.5|8861|8897.2|8859.7|0
1614359090000|2021-02-26 17:04:50|8897.2|8859.7|8895.7|8858.2|8897.7|8860.2|8895.7|8858.2|0
1614359100000|2021-02-26 17:05:00|8895.9|8858.4|8897.7|8860.2|8897.7|8860.2|8895.9|8858.4|0
1614359110000|2021-02-26 17:05:10|8897.2|8859.7|8898.2|8860.7|8898.2|8860.7|8897.2|8859.7|0
1614359120000|2021-02-26 17:05:20|8897.2|8859.7|8898.3|8860.8|8898.7|8861.2|8897.2|8859.7|0
1614359130000|2021-02-26 17:05:30|8898.7|8861.2|8895.7|8858.2|8898.7|8861.2|8895.7|8858.2|0
1614359140000|2021-02-26 17:05:40|8895.8|8858.3|8896.2|8858.7|8896.2|8858.7|8895.7|8858.2|0
1614359150000|2021-02-26 17:05:50|8895.7|8858.2|8896.2|8858.7|8897.7|8860.2|8895.7|8858.2|0
1614359160000|2021-02-26 17:06:00|8895.7|8858.2|8896.7|8859.2|8896.8|8859.3|8895.7|8858.2|0
1614359170000|2021-02-26 17:06:10|8896.8|8859.3|8896.7|8859.2|8896.8|8859.3|8896.7|8859.2|0
1614359180000|2021-02-26 17:06:20|8895.7|8858.2|8895.2|8857.7|8896.7|8859.2|8895.2|8857.7|0
1614359200000|2021-02-26 17:06:40|8895.3|8857.8|8895.7|8858.2|8895.7|8858.2|8895.3|8857.8|0
1614359210000|2021-02-26 17:06:50|8896|8858.5|8898.7|8861.2|8898.7|8861.2|8896|8858.5|0
1614359220000|2021-02-26 17:07:00|8898.2|8860.7|8900.7|8863.2|8900.7|8863.2|8898.2|8860.7|0
1614359230000|2021-02-26 17:07:10|8902.2|8864.7|8905.2|8867.7|8905.2|8867.7|8902.2|8864.7|0
1614359240000|2021-02-26 17:07:20|8905.3|8867.8|8905.7|8868.2|8906.2|8868.7|8905.3|8867.8|0
1614359260000|2021-02-26 17:07:40|8906.2|8868.7|8907.2|8869.7|8907.7|8870.2|8905.7|8868.2|0
1614359270000|2021-02-26 17:07:50|8906.7|8869.2|8906.7|8869.2|8907.2|8869.7|8906.7|8869.2|0
1614359280000|2021-02-26 17:08:00|8908.2|8870.7|8911.8|8874.3|8911.8|8874.3|8908.2|8870.7|0
1614359290000|2021-02-26 17:08:10|8912.3|8874.8|8912.7|8875.2|8913.1|8875.6|8912.2|8874.7|0
1614359300000|2021-02-26 17:08:20|8912.8|8875.3|8912.7|8875.2|8913.7|8876.2|8912.7|8875.2|0
1614359310000|2021-02-26 17:08:30|8912.8|8875.3|8912.7|8875.2|8912.8|8875.3|8912.7|8875.2|0
1614359320000|2021-02-26 17:08:40|8912.8|8875.3|8913.2|8875.7|8913.2|8875.7|8912.8|8875.3|0
1614359330000|2021-02-26 17:08:50|8915.2|8877.7|8914.2|8876.7|8915.8|8878.3|8914.2|8876.7|0
1614359340000|2021-02-26 17:09:00|8914.7|8877.2|8914.7|8877.2|8915.2|8877.7|8914.7|8877.2|0
1614359390000|2021-02-26 17:09:50|8915.2|8877.7|8911.2|8873.7|8915.2|8877.7|8911.2|8873.7|0
1614359400000|2021-02-26 17:10:00|8911.3|8873.8|8910.7|8873.2|8913.7|8876.2|8910.7|8873.2|0
1614359410000|2021-02-26 17:10:10|8910.2|8872.7|8911.3|8873.8|8911.3|8873.8|8910.2|8872.7|0
1614359430000|2021-02-26 17:10:30|8911.7|8874.2|8911.7|8874.2|8911.7|8874.2|8911.7|8874.2|0
1614359440000|2021-02-26 17:10:40|8912.2|8874.7|8914.7|8877.2|8915.7|8878.2|8911.7|8874.2|0
1614359450000|2021-02-26 17:10:50|8914.2|8876.7|8913.2|8875.7|8914.7|8877.2|8913.2|8875.7|0
1614359460000|2021-02-26 17:11:00|8912.2|8874.7|8910.7|8873.2|8912.2|8874.7|8909.8|8872.3|0
1614359470000|2021-02-26 17:11:10|8911.2|8873.7|8913.2|8875.7|8913.2|8875.7|8911.2|8873.7|0
1614359480000|2021-02-26 17:11:20|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|0
1614359490000|2021-02-26 17:11:30|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|0
1614359510000|2021-02-26 17:11:50|8914.3|8876.8|8912.7|8875.2|8914.7|8877.2|8912.7|8875.2|0
1614359520000|2021-02-26 17:12:00|8913.2|8875.7|8913.2|8875.7|8913.7|8876.2|8912.7|8875.2|0
1614359530000|2021-02-26 17:12:10|8912.7|8875.2|8913.8|8876.3|8914.7|8877.2|8912.2|8874.7|0
1614359540000|2021-02-26 17:12:20|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|0
1614359560000|2021-02-26 17:12:40|8915.6|8878.1|8918.7|8881.2|8918.7|8881.2|8915.6|8878.1|0
1614359610000|2021-02-26 17:13:30|8919.1|8881.6|8925.2|8887.7|8925.2|8887.7|8919.1|8881.6|0
1614359620000|2021-02-26 17:13:40|8925.5|8888|8927.2|8889.7|8928.2|8890.7|8925.5|8888|0
1614359630000|2021-02-26 17:13:50|8926.2|8888.7|8924.7|8887.2|8926.2|8888.7|8924.7|8887.2|0
1614359640000|2021-02-26 17:14:00|8924.8|8887.3|8926.7|8889.2|8927.7|8890.2|8924.8|8887.3|0
1614359650000|2021-02-26 17:14:10|8926.8|8889.3|8927.7|8890.2|8927.7|8890.2|8926.8|8889.3|0
1614359690000|2021-02-26 17:14:50|8928.1|8890.6|8931.7|8894.2|8932.7|8895.2|8928.1|8890.6|0
1614359700000|2021-02-26 17:15:00|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|0
1614359710000|2021-02-26 17:15:10|8932.2|8894.7|8932.2|8894.7|8932.2|8894.7|8932.2|8894.7|0
1614359720000|2021-02-26 17:15:20|8929.7|8892.2|8929.7|8892.2|8929.7|8892.2|8929.7|8892.2|0
1614359750000|2021-02-26 17:15:50|8929.8|8892.3|8932.3|8894.8|8932.3|8894.8|8929.8|8892.3|0
1614359760000|2021-02-26 17:16:00|8933.2|8895.7|8934.2|8896.7|8935.2|8897.7|8933.2|8895.7|0
1614359770000|2021-02-26 17:16:10|8933.2|8895.7|8933.2|8895.7|8933.2|8895.7|8933.2|8895.7|0
1614359800000|2021-02-26 17:16:40|8934.2|8896.7|8934.2|8896.7|8934.2|8896.7|8934.2|8896.7|0
1614359820000|2021-02-26 17:17:00|8933.2|8895.7|8931.2|8893.7|8933.3|8895.8|8929.2|8891.7|0
1614359830000|2021-02-26 17:17:10|8929.2|8891.7|8925.2|8887.7|8929.2|8891.7|8925.2|8887.7|0
1614359840000|2021-02-26 17:17:20|8924.7|8887.2|8924.1|8886.6|8924.7|8887.2|8924.1|8886.6|0
1614359850000|2021-02-26 17:17:30|8923.2|8885.7|8926.7|8889.2|8927.2|8889.7|8923.2|8885.7|0
1614359870000|2021-02-26 17:17:50|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|0
1614359880000|2021-02-26 17:18:00|8926.7|8889.2|8926.7|8889.2|8926.7|8889.2|8926.6|8889.1|0
1614359900000|2021-02-26 17:18:20|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|0
1614359910000|2021-02-26 17:18:30|8927.1|8889.6|8925.7|8888.2|8927.1|8889.6|8925.7|8888.2|0
1614359920000|2021-02-26 17:18:40|8926.2|8888.7|8929.2|8891.7|8929.7|8892.2|8926.2|8888.7|0
1614359930000|2021-02-26 17:18:50|8927.7|8890.2|8927.7|8890.2|8927.7|8890.2|8927.7|8890.2|0
1614359940000|2021-02-26 17:19:00|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|0
1614359950000|2021-02-26 17:19:10|8927.3|8889.8|8928.2|8890.7|8928.2|8890.7|8927.3|8889.8|0
1614359960000|2021-02-26 17:19:20|8928.3|8890.8|8928.7|8891.2|8928.7|8891.2|8928.3|8890.8|0
1614359970000|2021-02-26 17:19:30|8927.7|8890.2|8926.2|8888.7|8927.7|8890.2|8925.7|8888.2|0
1614359980000|2021-02-26 17:19:40|8925.7|8888.2|8926.2|8888.7|8926.2|8888.7|8925.7|8888.2|0
1614359990000|2021-02-26 17:19:50|8926.7|8889.2|8925.7|8888.2|8927.2|8889.7|8925.7|8888.2|0
1614360000000|2021-02-26 17:20:00|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|0
1614360010000|2021-02-26 17:20:10|8921.2|8883.7|8919.7|8882.2|8921.2|8883.7|8919.7|8882.2|0
1614360030000|2021-02-26 17:20:30|8919.2|8881.7|8913.8|8876.3|8919.2|8881.7|8913.2|8875.7|0
1614360040000|2021-02-26 17:20:40|8914.2|8876.7|8917.7|8880.2|8917.7|8880.2|8914.2|8876.7|0
1614360060000|2021-02-26 17:21:00|8917.8|8880.3|8919.2|8881.7|8919.2|8881.7|8917.8|8880.3|0
1614360070000|2021-02-26 17:21:10|8918.2|8880.7|8918.2|8880.7|8918.2|8880.7|8918.2|8880.7|0
1614360090000|2021-02-26 17:21:30|8918.6|8881.1|8920.7|8883.2|8921.7|8884.2|8918.6|8881.1|0
1614360100000|2021-02-26 17:21:40|8921.2|8883.7|8921.2|8883.7|8921.2|8883.7|8921.2|8883.7|0
1614360120000|2021-02-26 17:22:00|8921.3|8883.8|8922.7|8885.2|8922.7|8885.2|8921.3|8883.8|0
1614360130000|2021-02-26 17:22:10|8922.2|8884.7|8920.7|8883.2|8922.2|8884.7|8920.7|8883.2|0
1614360140000|2021-02-26 17:22:20|8920.2|8882.7|8920.7|8883.2|8920.7|8883.2|8920.2|8882.7|0
1614360190000|2021-02-26 17:23:10|8919.7|8882.2|8914.7|8877.2|8919.7|8882.2|8914.7|8877.2|0
1614360210000|2021-02-26 17:23:30|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|8914.2|8876.7|0
1614360220000|2021-02-26 17:23:40|8914.4|8876.9|8916|8878.5|8916|8878.5|8914.4|8876.9|0
1614360240000|2021-02-26 17:24:00|8918.2|8880.7|8913.7|8876.2|8919.2|8881.7|8913.7|8876.2|0
1614360250000|2021-02-26 17:24:10|8913.6|8876.1|8912.2|8874.7|8913.6|8876.1|8911.2|8873.7|0
1614360260000|2021-02-26 17:24:20|8913.2|8875.7|8916.2|8878.7|8916.2|8878.7|8913.2|8875.7|0
1614360270000|2021-02-26 17:24:30|8915.7|8878.2|8914.2|8876.7|8915.7|8878.2|8913.7|8876.2|0
1614360280000|2021-02-26 17:24:40|8913.5|8876|8911.2|8873.7|8913.5|8876|8911.2|8873.7|0
1614360290000|2021-02-26 17:24:50|8911.3|8873.8|8912.2|8874.7|8912.2|8874.7|8911.3|8873.8|0
1614360300000|2021-02-26 17:25:00|8911.7|8874.2|8909.2|8871.7|8911.7|8874.2|8909.2|8871.7|0
1614360310000|2021-02-26 17:25:10|8908.7|8871.2|8908.2|8870.7|8908.7|8871.2|8908.2|8870.7|0
1614360340000|2021-02-26 17:25:40|8907.7|8870.2|8904.9|8867.4|8907.7|8870.2|8904.9|8867.4|0
1614360350000|2021-02-26 17:25:50|8902.8|8865.3|8902.2|8864.7|8903.2|8865.7|8902.2|8864.7|0
1614360360000|2021-02-26 17:26:00|8901.7|8864.2|8906.2|8868.7|8906.7|8869.2|8901.7|8864.2|0
1614360370000|2021-02-26 17:26:10|8905.8|8868.3|8907.2|8869.7|8907.2|8869.7|8905.7|8868.2|0
1614360390000|2021-02-26 17:26:30|8907.1|8869.6|8904.2|8866.7|8907.1|8869.6|8904.2|8866.7|0
1614360400000|2021-02-26 17:26:40|8902.2|8864.7|8901.7|8864.2|8902.2|8864.7|8901.7|8864.2|0
1614360420000|2021-02-26 17:27:00|8901.8|8864.3|8902.2|8864.7|8902.2|8864.7|8901.8|8864.3|0
1614360430000|2021-02-26 17:27:10|8902.3|8864.8|8903.7|8866.2|8903.7|8866.2|8902.3|8864.8|0
1614360450000|2021-02-26 17:27:30|8904.2|8866.7|8904.3|8866.8|8904.3|8866.8|8904.2|8866.7|0
1614360460000|2021-02-26 17:27:40|8905|8867.5|8903.7|8866.2|8907|8869.5|8903.7|8866.2|0
1614360480000|2021-02-26 17:28:00|8904.2|8866.7|8904.2|8866.7|8904.2|8866.7|8903.7|8866.2|0
1614360490000|2021-02-26 17:28:10|8903.7|8866.2|8903.7|8866.2|8903.7|8866.2|8903.7|8866.2|0
1614360500000|2021-02-26 17:28:20|8903.2|8865.7|8903.2|8865.7|8903.2|8865.7|8903.2|8865.7|0
1614360510000|2021-02-26 17:28:30|8903.1|8865.6|8899.7|8862.2|8903.1|8865.6|8899.7|8862.2|0
1614360520000|2021-02-26 17:28:40|8900|8862.5|8901.7|8864.2|8901.7|8864.2|8900|8862.5|0
1614360540000|2021-02-26 17:29:00|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|0
1614360550000|2021-02-26 17:29:10|8900.7|8863.2|8900.2|8862.7|8900.7|8863.2|8900.2|8862.7|0
1614360560000|2021-02-26 17:29:20|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|0
1614360570000|2021-02-26 17:29:30|8901.7|8864.2|8901.7|8864.2|8901.7|8864.2|8901.7|8864.2|0
1614360580000|2021-02-26 17:29:40|8905.1|8867.6|8901.7|8864.2|8905.1|8867.6|8901.2|8863.7|0
1614360590000|2021-02-26 17:29:50|8902.2|8864.7|8902.2|8864.7|8902.2|8864.7|8902.2|8864.7|0
1614360610000|2021-02-26 17:30:10|8902.6|8865.1|8906.2|8868.7|8906.2|8868.7|8902.6|8865.1|0
1614360640000|2021-02-26 17:30:40|8906.7|8869.2|8907|8869.5|8907|8869.5|8906.7|8869.2|0
1614360650000|2021-02-26 17:30:50|8908.8|8871.3|8910.7|8873.2|8910.7|8873.2|8908.8|8871.3|0
1614360660000|2021-02-26 17:31:00|8909.2|8871.7|8909.2|8871.7|8909.2|8871.7|8909.2|8871.7|0
1614360670000|2021-02-26 17:31:10|8908.7|8871.2|8909.2|8871.7|8909.2|8871.7|8908.7|8871.2|0
1614360690000|2021-02-26 17:31:30|8908.7|8871.2|8908.7|8871.2|8908.7|8871.2|8908.7|8871.2|0
1614360700000|2021-02-26 17:31:40|8908.8|8871.3|8908.7|8871.2|8908.8|8871.3|8908.7|8871.2|0
1614360720000|2021-02-26 17:32:00|8907.7|8870.2|8907.7|8870.2|8907.7|8870.2|8907.7|8870.2|0
1614360740000|2021-02-26 17:32:20|8904.7|8867.2|8904.7|8867.2|8905.2|8867.7|8904.2|8866.7|0
1614360770000|2021-02-26 17:32:50|8904.2|8866.7|8904.2|8866.7|8904.2|8866.7|8904.2|8866.7|0
1614360780000|2021-02-26 17:33:00|8904.1|8866.6|8901.2|8863.7|8904.1|8866.6|8901.2|8863.7|0
1614360790000|2021-02-26 17:33:10|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|0
1614360800000|2021-02-26 17:33:20|8900.9|8863.4|8902.1|8864.6|8902.1|8864.6|8900.9|8863.4|0
1614360810000|2021-02-26 17:33:30|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|0
1614360820000|2021-02-26 17:33:40|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|0
1614360840000|2021-02-26 17:34:00|8898.7|8861.2|8899.2|8861.7|8899.2|8861.7|8898.7|8861.2|0
1614360860000|2021-02-26 17:34:20|8898.7|8861.2|8898.2|8860.7|8899.2|8861.7|8898.2|8860.7|0
1614360870000|2021-02-26 17:34:30|8894.7|8857.2|8895.2|8857.7|8895.2|8857.7|8894.7|8857.2|0
1614360890000|2021-02-26 17:34:50|8897.2|8859.7|8897.2|8859.7|8897.2|8859.7|8897.2|8859.7|0
1614360900000|2021-02-26 17:35:00|8896.7|8859.2|8897.2|8859.7|8897.2|8859.7|8896.7|8859.2|0
1614360910000|2021-02-26 17:35:10|8896.7|8859.2|8896.3|8858.8|8896.7|8859.2|8896.3|8858.8|0
1614360920000|2021-02-26 17:35:20|8897.2|8859.7|8896.7|8859.2|8897.2|8859.7|8896.7|8859.2|0
1614360930000|2021-02-26 17:35:30|8896.2|8858.7|8896.7|8859.2|8896.7|8859.2|8896.2|8858.7|0
1614360940000|2021-02-26 17:35:40|8896.6|8859.1|8893.2|8855.7|8896.6|8859.1|8893.2|8855.7|0
1614360950000|2021-02-26 17:35:50|8893.3|8855.8|8895.2|8857.7|8895.2|8857.7|8893.3|8855.8|0
1614360960000|2021-02-26 17:36:00|8895.1|8857.6|8895.2|8857.7|8895.2|8857.7|8894.2|8856.7|0
1614360980000|2021-02-26 17:36:20|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|0
1614361000000|2021-02-26 17:36:40|8894.2|8856.7|8895.2|8857.7|8895.2|8857.7|8894.2|8856.7|0
1614361010000|2021-02-26 17:36:50|8895.7|8858.2|8897.3|8859.8|8898.1|8860.6|8895.7|8858.2|0
1614361020000|2021-02-26 17:37:00|8897.7|8860.2|8900.7|8863.2|8900.7|8863.2|8897.7|8860.2|0
1614361040000|2021-02-26 17:37:20|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|0
1614361050000|2021-02-26 17:37:30|8901.4|8863.9|8902.2|8864.7|8902.2|8864.7|8901.4|8863.9|0
1614361070000|2021-02-26 17:37:50|8901.7|8864.2|8901.7|8864.2|8901.7|8864.2|8901.7|8864.2|0
1614361080000|2021-02-26 17:38:00|8901.2|8863.7|8899.7|8862.2|8901.2|8863.7|8897.7|8860.2|0
1614361090000|2021-02-26 17:38:10|8899.6|8862.1|8900.2|8862.7|8900.2|8862.7|8898.2|8860.7|0
1614361100000|2021-02-26 17:38:20|8900.7|8863.2|8900.2|8862.7|8900.7|8863.2|8900.2|8862.7|0
1614361120000|2021-02-26 17:38:40|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|0
1614361140000|2021-02-26 17:39:00|8898.7|8861.2|8899.2|8861.7|8899.2|8861.7|8898.7|8861.2|0
1614361150000|2021-02-26 17:39:10|8899.3|8861.8|8899.7|8862.2|8899.7|8862.2|8899.3|8861.8|0
1614361170000|2021-02-26 17:39:30|8899.6|8862.1|8897.7|8860.2|8899.6|8862.1|8897.7|8860.2|0
1614361180000|2021-02-26 17:39:40|8898.2|8860.7|8898.2|8860.7|8898.2|8860.7|8898.2|8860.7|0
1614361200000|2021-02-26 17:40:00|8897.7|8860.2|8896.7|8859.2|8897.7|8860.2|8896.7|8859.2|0
1614361210000|2021-02-26 17:40:10|8896.2|8858.7|8896.2|8858.7|8896.2|8858.7|8896.2|8858.7|0
1614361230000|2021-02-26 17:40:30|8895.7|8858.2|8894.2|8856.7|8895.7|8858.2|8894.2|8856.7|0
1614361250000|2021-02-26 17:40:50|8894.7|8857.2|8894.7|8857.2|8895.2|8857.7|8894.7|8857.2|0
1614361260000|2021-02-26 17:41:00|8895.2|8857.7|8896.7|8859.2|8896.7|8859.2|8895.2|8857.7|0
1614361290000|2021-02-26 17:41:30|8897.9|8860.4|8905.7|8868.2|8906.2|8868.7|8897.9|8860.4|0
1614361320000|2021-02-26 17:42:00|8906.2|8868.7|8905.7|8868.2|8906.2|8868.7|8905.2|8867.7|0
1614361330000|2021-02-26 17:42:10|8905.2|8867.7|8905.2|8867.7|8905.2|8867.7|8905.2|8867.7|0
1614361340000|2021-02-26 17:42:20|8904.7|8867.2|8903.7|8866.2|8904.7|8867.2|8903.7|8866.2|0
1614361350000|2021-02-26 17:42:30|8903.3|8865.8|8903.7|8866.2|8903.7|8866.2|8903.3|8865.8|0
1614361360000|2021-02-26 17:42:40|8903.2|8865.7|8903.2|8865.7|8903.2|8865.7|8903.2|8865.7|0
1614361370000|2021-02-26 17:42:50|8902.5|8865|8902.5|8865|8902.5|8865|8902.5|8865|0
1614361380000|2021-02-26 17:43:00|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|0
1614361390000|2021-02-26 17:43:10|8900.3|8862.8|8900.7|8863.2|8900.7|8863.2|8900.3|8862.8|0
1614361400000|2021-02-26 17:43:20|8900.8|8863.3|8901.2|8863.7|8901.2|8863.7|8900.8|8863.3|0
1614361410000|2021-02-26 17:43:30|8900.8|8863.3|8900.8|8863.3|8901.3|8863.8|8900.8|8863.3|0
1614361420000|2021-02-26 17:43:40|8901.3|8863.8|8901.3|8863.8|8901.3|8863.8|8901.3|8863.8|0
1614361440000|2021-02-26 17:44:00|8901|8863.5|8898.3|8860.8|8901|8863.5|8897.8|8860.3|0
1614361450000|2021-02-26 17:44:10|8900.8|8863.3|8900.8|8863.3|8900.8|8863.3|8900.8|8863.3|0
1614361470000|2021-02-26 17:44:30|8900.9|8863.4|8902.3|8864.8|8902.3|8864.8|8900.9|8863.4|0
1614361500000|2021-02-26 17:45:00|8905.8|8868.3|8905.3|8867.8|8905.8|8868.3|8904.3|8866.8|0
1614361530000|2021-02-26 17:45:30|8906.3|8868.8|8905.8|8868.3|8906.3|8868.8|8905.8|8868.3|0
1614361560000|2021-02-26 17:46:00|8905.7|8868.2|8905.3|8867.8|8905.7|8868.2|8905.3|8867.8|0
1614361590000|2021-02-26 17:46:30|8904.3|8866.8|8901.3|8863.8|8904.3|8866.8|8901.3|8863.8|0
1614361610000|2021-02-26 17:46:50|8901.5|8864|8903.3|8865.8|8903.3|8865.8|8901.5|8864|0
1614361620000|2021-02-26 17:47:00|8903.2|8865.7|8902.8|8865.3|8903.2|8865.7|8902.8|8865.3|0
1614361650000|2021-02-26 17:47:30|8902.3|8864.8|8902.8|8865.3|8902.8|8865.3|8902.3|8864.8|0
1614361660000|2021-02-26 17:47:40|8902.3|8864.8|8903.3|8865.8|8904.8|8867.3|8902.3|8864.8|0
1614361670000|2021-02-26 17:47:50|8903.8|8866.3|8903.8|8866.3|8903.8|8866.3|8903.8|8866.3|0
1614361680000|2021-02-26 17:48:00|8904.3|8866.8|8904.3|8866.8|8904.3|8866.8|8904.3|8866.8|0
1614361690000|2021-02-26 17:48:10|8904.8|8867.3|8909.8|8872.3|8910.3|8872.8|8904.8|8867.3|0
1614361710000|2021-02-26 17:48:30|8909.7|8872.2|8909.3|8871.8|8909.7|8872.2|8909.3|8871.8|0
1614361740000|2021-02-26 17:49:00|8908.8|8871.3|8908.2|8870.7|8908.8|8871.3|8908.2|8870.7|0
1614361750000|2021-02-26 17:49:10|8908.3|8870.8|8912.8|8875.3|8912.8|8875.3|8908.3|8870.8|0
1614361760000|2021-02-26 17:49:20|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|0
1614361770000|2021-02-26 17:49:30|8912.3|8874.8|8913.3|8875.8|8913.3|8875.8|8911.8|8874.3|0
1614361780000|2021-02-26 17:49:40|8913.1|8875.6|8912.3|8874.8|8913.1|8875.6|8912.3|8874.8|0
1614361800000|2021-02-26 17:50:00|8911.3|8873.8|8908.8|8871.3|8911.3|8873.8|8908.8|8871.3|0
1614361810000|2021-02-26 17:50:10|8908.7|8871.2|8908.3|8870.8|8908.8|8871.3|8908.3|8870.8|0
1614361830000|2021-02-26 17:50:30|8908.8|8871.3|8909.3|8871.8|8909.3|8871.8|8908.8|8871.3|0
1614361840000|2021-02-26 17:50:40|8908.8|8871.3|8908.8|8871.3|8909.3|8871.8|8908.8|8871.3|0
1614361850000|2021-02-26 17:50:50|8908.3|8870.8|8907.8|8870.3|8908.3|8870.8|8907.8|8870.3|0
1614361860000|2021-02-26 17:51:00|8908.3|8870.8|8909.3|8871.8|8909.3|8871.8|8908.3|8870.8|0
1614361870000|2021-02-26 17:51:10|8909.8|8872.3|8909.8|8872.3|8909.8|8872.3|8909.8|8872.3|0
1614361880000|2021-02-26 17:51:20|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|0
1614361920000|2021-02-26 17:52:00|8912.8|8875.3|8912.8|8875.3|8913.3|8875.8|8912.8|8875.3|0
1614361940000|2021-02-26 17:52:20|8913.3|8875.8|8915.3|8877.8|8915.8|8878.3|8913.3|8875.8|0
1614361960000|2021-02-26 17:52:40|8915.8|8878.3|8915.8|8878.3|8915.8|8878.3|8915.8|8878.3|0
1614361970000|2021-02-26 17:52:50|8916.3|8878.8|8916.3|8878.8|8916.3|8878.8|8916.3|8878.8|0
1614361990000|2021-02-26 17:53:10|8915.8|8878.3|8915.8|8878.3|8915.8|8878.3|8915.8|8878.3|0
1614362000000|2021-02-26 17:53:20|8917.8|8880.3|8919.3|8881.8|8919.3|8881.8|8917.8|8880.3|0
1614362020000|2021-02-26 17:53:40|8920.8|8883.3|8921.8|8884.3|8922.1|8884.6|8920.8|8883.3|0
1614362030000|2021-02-26 17:53:50|8922.8|8885.3|8920.3|8882.8|8922.8|8885.3|8920.3|8882.8|0
1614362040000|2021-02-26 17:54:00|8920.2|8882.7|8919.8|8882.3|8920.2|8882.7|8918.8|8881.3|0
1614362060000|2021-02-26 17:54:20|8922.3|8884.8|8922.3|8884.8|8922.3|8884.8|8922.3|8884.8|0
1614362080000|2021-02-26 17:54:40|8922.2|8884.7|8921.8|8884.3|8922.2|8884.7|8921.8|8884.3|0
1614362090000|2021-02-26 17:54:50|8921.3|8883.8|8920.8|8883.3|8921.3|8883.8|8920.8|8883.3|0
1614362100000|2021-02-26 17:55:00|8920.4|8882.9|8910.3|8872.8|8920.4|8882.9|8910.3|8872.8|0
1614362110000|2021-02-26 17:55:10|8912.3|8874.8|8914.9|8877.4|8915.3|8877.8|8912.3|8874.8|0
1614362130000|2021-02-26 17:55:30|8912.3|8874.8|8911.8|8874.3|8912.3|8874.8|8911.8|8874.3|0
1614362140000|2021-02-26 17:55:40|8911.3|8873.8|8911.8|8874.3|8911.8|8874.3|8911.3|8873.8|0
1614362150000|2021-02-26 17:55:50|8912.3|8874.8|8915.8|8878.3|8915.8|8878.3|8912.3|8874.8|0
1614362160000|2021-02-26 17:56:00|8915.3|8877.8|8915.8|8878.3|8915.8|8878.3|8915.3|8877.8|0
1614362190000|2021-02-26 17:56:30|8916.3|8878.8|8916.9|8879.4|8916.9|8879.4|8916.3|8878.8|0
1614362200000|2021-02-26 17:56:40|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|0
1614362210000|2021-02-26 17:56:50|8917.8|8880.3|8917.8|8880.3|8917.8|8880.3|8917.8|8880.3|0
1614362220000|2021-02-26 17:57:00|8915.8|8878.3|8915.8|8878.3|8915.8|8878.3|8915.8|8878.3|0
1614362230000|2021-02-26 17:57:10|8916.2|8878.7|8915.3|8877.8|8916.2|8878.7|8915.3|8877.8|0
1614362240000|2021-02-26 17:57:20|8915.7|8878.2|8915.3|8877.8|8915.7|8878.2|8915.3|8877.8|0
1614362270000|2021-02-26 17:57:50|8915.2|8877.7|8914.8|8877.3|8915.2|8877.7|8914.8|8877.3|0
1614362280000|2021-02-26 17:58:00|8914.9|8877.4|8918.3|8880.8|8918.8|8881.3|8914.9|8877.4|0
1614362290000|2021-02-26 17:58:10|8918.2|8880.7|8915.8|8878.3|8918.2|8880.7|8915.8|8878.3|0
1614362300000|2021-02-26 17:58:20|8915.9|8878.4|8916.3|8878.8|8916.8|8879.3|8915.9|8878.4|0
1614362310000|2021-02-26 17:58:30|8916.2|8878.7|8915.8|8878.3|8916.2|8878.7|8915.8|8878.3|0
1614362320000|2021-02-26 17:58:40|8915.7|8878.2|8912.3|8874.8|8915.7|8878.2|8912.3|8874.8|0
1614362330000|2021-02-26 17:58:50|8912.2|8874.7|8911.3|8873.8|8912.2|8874.7|8911.3|8873.8|0
1614362340000|2021-02-26 17:59:00|8911.2|8873.7|8910.8|8873.3|8911.7|8874.2|8908.7|8871.2|0
1614362350000|2021-02-26 17:59:10|8910.9|8873.4|8911.8|8874.3|8911.8|8874.3|8910.9|8873.4|0
1614362390000|2021-02-26 17:59:50|8915.9|8878.4|8915.4|8877.9|8915.9|8878.4|8915.4|8877.9|0
1614362400000|2021-02-26 18:00:00|8915.8|8878.3|8916.8|8879.3|8916.8|8879.3|8914.8|8877.3|0
1614362430000|2021-02-26 18:00:30|8917.2|8879.7|8917.2|8879.7|8917.2|8879.7|8917.2|8879.7|0
1614362440000|2021-02-26 18:00:40|8917.4|8879.9|8918.5|8881|8920.5|8883|8917.4|8879.9|0
1614362450000|2021-02-26 18:00:50|8918.8|8881.3|8919.5|8882|8920.5|8883|8918.8|8881.3|0
1614362470000|2021-02-26 18:01:10|8919|8881.5|8919.1|8881.6|8919.1|8881.6|8918.5|8881|0
1614362480000|2021-02-26 18:01:20|8919.5|8882|8916|8878.5|8919.5|8882|8913.2|8875.7|0
1614362500000|2021-02-26 18:01:40|8916.5|8879|8916.5|8879|8916.5|8879|8916.5|8879|0
1614362510000|2021-02-26 18:01:50|8916|8878.5|8916|8878.5|8916|8878.5|8916|8878.5|0
1614362520000|2021-02-26 18:02:00|8916.2|8878.7|8919.9|8882.4|8920|8882.5|8916.2|8878.7|0
1614362530000|2021-02-26 18:02:10|8919.4|8881.9|8918.5|8881|8919.4|8881.9|8918.5|8881|0
1614362560000|2021-02-26 18:02:40|8916.5|8879|8916.5|8879|8916.5|8879|8916.5|8879|0
1614362590000|2021-02-26 18:03:10|8917|8879.5|8917|8879.5|8917|8879.5|8917|8879.5|0
1614362600000|2021-02-26 18:03:20|8918|8880.5|8917|8879.5|8918|8880.5|8917|8879.5|0
1614362620000|2021-02-26 18:03:40|8916.9|8879.4|8916.5|8879|8916.9|8879.4|8916.5|8879|0
1614362630000|2021-02-26 18:03:50|8916.3|8878.8|8915.5|8878|8916.3|8878.8|8913.5|8876|0
1614362640000|2021-02-26 18:04:00|8913|8875.5|8907|8869.5|8913|8875.5|8907|8869.5|0
1614362660000|2021-02-26 18:04:20|8905.5|8868|8905.5|8868|8905.5|8868|8905.5|8868|0
1614362670000|2021-02-26 18:04:30|8904|8866.5|8900.4|8862.9|8904|8866.5|8900.4|8862.9|0
1614362680000|2021-02-26 18:04:40|8900|8862.5|8900|8862.5|8900.5|8863|8900|8862.5|0
1614362690000|2021-02-26 18:04:50|8900.6|8863.1|8904|8866.5|8905|8867.5|8900.6|8863.1|0
1614362700000|2021-02-26 18:05:00|8904.3|8866.8|8906|8868.5|8906.5|8869|8904.3|8866.8|0
1614362720000|2021-02-26 18:05:20|8905.7|8868.2|8901|8863.5|8905.7|8868.2|8901|8863.5|0
1614362730000|2021-02-26 18:05:30|8902.5|8865|8901|8863.5|8902.5|8865|8901|8863.5|0
1614362740000|2021-02-26 18:05:40|8900.9|8863.4|8900.9|8863.4|8900.9|8863.4|8900.9|8863.4|0
1614362750000|2021-02-26 18:05:50|8900.4|8862.9|8900|8862.5|8900.4|8862.9|8900|8862.5|0
1614362760000|2021-02-26 18:06:00|8900.5|8863|8900.5|8863|8900.9|8863.4|8900.5|8863|0
1614362770000|2021-02-26 18:06:10|8900.4|8862.9|8900.4|8862.9|8900.4|8862.9|8900.4|8862.9|0
1614362780000|2021-02-26 18:06:20|8899.5|8862|8899.5|8862|8899.5|8862|8899.5|8862|0
1614362800000|2021-02-26 18:06:40|8899.4|8861.9|8899|8861.5|8899.4|8861.9|8899|8861.5|0
1614362820000|2021-02-26 18:07:00|8899.5|8862|8902.8|8865.3|8902.8|8865.3|8899.5|8862|0
1614362830000|2021-02-26 18:07:10|8901|8863.5|8901|8863.5|8901|8863.5|8901|8863.5|0
1614362840000|2021-02-26 18:07:20|8901.5|8864|8901.5|8864|8901.5|8864|8901.5|8864|0
1614362850000|2021-02-26 18:07:30|8901.4|8863.9|8901.5|8864|8901.5|8864|8900.5|8863|0
1614362860000|2021-02-26 18:07:40|8901.6|8864.1|8904|8866.5|8904.6|8867.1|8901.6|8864.1|0
1614362880000|2021-02-26 18:08:00|8903|8865.5|8903|8865.5|8903|8865.5|8903|8865.5|0
1614362890000|2021-02-26 18:08:10|8902.9|8865.4|8901.7|8864.2|8902.9|8865.4|8901.7|8864.2|0
1614362900000|2021-02-26 18:08:20|8898.9|8861.4|8898.4|8860.9|8898.9|8861.4|8898.4|8860.9|0
1614362910000|2021-02-26 18:08:30|8898.5|8861|8898.9|8861.4|8898.9|8861.4|8898.5|8861|0
1614362920000|2021-02-26 18:08:40|8898.4|8860.9|8896.9|8859.4|8898.4|8860.9|8896.9|8859.4|0
1614362930000|2021-02-26 18:08:50|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|0
1614362940000|2021-02-26 18:09:00|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614362950000|2021-02-26 18:09:10|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|8899.9|8862.4|0
1614362960000|2021-02-26 18:09:20|8899.4|8861.9|8899.9|8862.4|8899.9|8862.4|8899.4|8861.9|0
1614362970000|2021-02-26 18:09:30|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1614363000000|2021-02-26 18:10:00|8899.3|8861.8|8898.9|8861.4|8899.4|8861.9|8898.4|8860.9|0
1614363010000|2021-02-26 18:10:10|8897.9|8860.4|8896.9|8859.4|8897.9|8860.4|8896.9|8859.4|0
1614363020000|2021-02-26 18:10:20|8897|8859.5|8898.4|8860.9|8899.4|8861.9|8897|8859.5|0
1614363030000|2021-02-26 18:10:30|8898.3|8860.8|8897.4|8859.9|8899.4|8861.9|8896.9|8859.4|0
1614363040000|2021-02-26 18:10:40|8896.9|8859.4|8896.4|8858.9|8896.9|8859.4|8896.4|8858.9|0
1614363060000|2021-02-26 18:11:00|8895.9|8858.4|8895.9|8858.4|8895.9|8858.4|8895.9|8858.4|0
1614363070000|2021-02-26 18:11:10|8895.5|8858|8894.9|8857.4|8895.9|8858.4|8894.9|8857.4|0
1614363080000|2021-02-26 18:11:20|8895.4|8857.9|8895.4|8857.9|8895.9|8858.4|8894.9|8857.4|0
1614363100000|2021-02-26 18:11:40|8893.4|8855.9|8893.4|8855.9|8893.4|8855.9|8893.4|8855.9|0
1614363120000|2021-02-26 18:12:00|8892.9|8855.4|8892.4|8854.9|8892.9|8855.4|8892.4|8854.9|0
1614363130000|2021-02-26 18:12:10|8892.9|8855.4|8892.4|8854.9|8892.9|8855.4|8892.4|8854.9|0
1614363170000|2021-02-26 18:12:50|8892.7|8855.2|8893.9|8856.4|8894.5|8857|8892.7|8855.2|0
1614363190000|2021-02-26 18:13:10|8894.3|8856.8|8895.9|8858.4|8896.9|8859.4|8894.3|8856.8|0
1614363200000|2021-02-26 18:13:20|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|0
1614363220000|2021-02-26 18:13:40|8894.9|8857.4|8894.9|8857.4|8894.9|8857.4|8894.9|8857.4|0
1614363240000|2021-02-26 18:14:00|8895.4|8857.9|8892.9|8855.4|8895.4|8857.9|8892.9|8855.4|0
1614363250000|2021-02-26 18:14:10|8892.4|8854.9|8892.4|8854.9|8892.4|8854.9|8892.4|8854.9|0
1614363270000|2021-02-26 18:14:30|8892.5|8855|8892.9|8855.4|8892.9|8855.4|8892.4|8854.9|0
1614363280000|2021-02-26 18:14:40|8892.4|8854.9|8892.4|8854.9|8892.4|8854.9|8892.4|8854.9|0
1614363310000|2021-02-26 18:15:10|8892.9|8855.4|8893.4|8855.9|8894.9|8857.4|8892.9|8855.4|0
1614363320000|2021-02-26 18:15:20|8892.9|8855.4|8892.9|8855.4|8892.9|8855.4|8892.9|8855.4|0
1614363340000|2021-02-26 18:15:40|8893.4|8855.9|8893.4|8855.9|8894.4|8856.9|8892.9|8855.4|0
1614363350000|2021-02-26 18:15:50|8893|8855.5|8893.4|8855.9|8893.4|8855.9|8893|8855.5|0
1614363360000|2021-02-26 18:16:00|8893.5|8856|8893.9|8856.4|8894.9|8857.4|8893.5|8856|0
1614363380000|2021-02-26 18:16:20|8893.8|8856.3|8893.8|8856.3|8893.8|8856.3|8893.8|8856.3|0
1614363390000|2021-02-26 18:16:30|8892.9|8855.4|8892.9|8855.4|8892.9|8855.4|8892.9|8855.4|0
1614363400000|2021-02-26 18:16:40|8893|8855.5|8893.4|8855.9|8893.4|8855.9|8893|8855.5|0
1614363410000|2021-02-26 18:16:50|8893.3|8855.8|8892.4|8854.9|8893.3|8855.8|8892.4|8854.9|0
1614363420000|2021-02-26 18:17:00|8892.9|8855.4|8892.4|8854.9|8892.9|8855.4|8892.4|8854.9|0
1614363440000|2021-02-26 18:17:20|8893.1|8855.6|8897.9|8860.4|8897.9|8860.4|8893.1|8855.6|0
1614363480000|2021-02-26 18:18:00|8898.3|8860.8|8899.9|8862.4|8899.9|8862.4|8898.1|8860.6|0
1614363490000|2021-02-26 18:18:10|8899.4|8861.9|8898.9|8861.4|8899.4|8861.9|8898.9|8861.4|0
1614363500000|2021-02-26 18:18:20|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|8897.4|8859.9|0
1614363520000|2021-02-26 18:18:40|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|0
1614363540000|2021-02-26 18:19:00|8897.4|8859.9|8897.4|8859.9|8897.4|8859.9|8897.4|8859.9|0
1614363550000|2021-02-26 18:19:10|8897|8859.5|8897|8859.5|8897|8859.5|8897|8859.5|0
1614363570000|2021-02-26 18:19:30|8896.9|8859.4|8896.5|8859|8896.9|8859.4|8896.5|8859|0
1614363580000|2021-02-26 18:19:40|8896|8858.5|8896|8858.5|8896|8858.5|8896|8858.5|0
1614363590000|2021-02-26 18:19:50|8895.5|8858|8895.5|8858|8895.5|8858|8895.5|8858|0
1614363600000|2021-02-26 18:20:00|8895.4|8857.9|8894|8856.5|8895.4|8857.9|8894|8856.5|0
1614363610000|2021-02-26 18:20:10|8894.5|8857|8894.5|8857|8894.5|8857|8894.5|8857|0
1614363620000|2021-02-26 18:20:20|8899.5|8862|8899.5|8862|8899.5|8862|8897.5|8860|0
1614363630000|2021-02-26 18:20:30|8900|8862.5|8899.5|8862|8900|8862.5|8899.4|8861.9|0
1614363640000|2021-02-26 18:20:40|8898.5|8861|8897.9|8860.4|8898.5|8861|8897.9|8860.4|0
1614363650000|2021-02-26 18:20:50|8897.4|8859.9|8897|8859.5|8897.4|8859.9|8897|8859.5|0
1614363660000|2021-02-26 18:21:00|8897.5|8860|8897.5|8860|8897.5|8860|8897.5|8860|0
1614363670000|2021-02-26 18:21:10|8897.6|8860.1|8900|8862.5|8900|8862.5|8897.6|8860.1|0
1614363710000|2021-02-26 18:21:50|8899.9|8862.4|8899.5|8862|8899.9|8862.4|8899.5|8862|0
1614363720000|2021-02-26 18:22:00|8900|8862.5|8900|8862.5|8900|8862.5|8900|8862.5|0
1614363750000|2021-02-26 18:22:30|8899|8861.5|8899|8861.5|8899.4|8861.9|8899|8861.5|0
1614363760000|2021-02-26 18:22:40|8898.9|8861.4|8898|8860.5|8898.9|8861.4|8897.4|8859.9|0
1614363770000|2021-02-26 18:22:50|8897.5|8860|8898.5|8861|8898.5|8861|8897.5|8860|0
1614363780000|2021-02-26 18:23:00|8898|8860.5|8898|8860.5|8898|8860.5|8898|8860.5|0
1614363800000|2021-02-26 18:23:20|8897.9|8860.4|8897.5|8860|8897.9|8860.4|8897.5|8860|0
1614363820000|2021-02-26 18:23:40|8897|8859.5|8896|8858.5|8897|8859.5|8896|8858.5|0
1614363840000|2021-02-26 18:24:00|8896.5|8859|8900|8862.5|8900.5|8863|8896.5|8859|0
1614363860000|2021-02-26 18:24:20|8899.9|8862.4|8899.5|8862|8899.9|8862.4|8899.5|8862|0
1614363920000|2021-02-26 18:25:20|8899.4|8861.9|8899|8861.5|8899.4|8861.9|8899|8861.5|0
1614363940000|2021-02-26 18:25:40|8898.5|8861|8898|8860.5|8898.5|8861|8898|8860.5|0
1614363960000|2021-02-26 18:26:00|8897.5|8860|8897|8859.5|8897.5|8860|8897|8859.5|0
1614363970000|2021-02-26 18:26:10|8896.5|8859|8896.5|8859|8896.5|8859|8896.5|8859|0
1614363980000|2021-02-26 18:26:20|8897|8859.5|8897|8859.5|8897|8859.5|8897|8859.5|0
1614364000000|2021-02-26 18:26:40|8896.5|8859|8896.5|8859|8897|8859.5|8896.5|8859|0
1614364020000|2021-02-26 18:27:00|8896|8858.5|8896|8858.5|8896|8858.5|8896|8858.5|0
1614364040000|2021-02-26 18:27:20|8895.5|8858|8895|8857.5|8895.5|8858|8895|8857.5|0
1614364060000|2021-02-26 18:27:40|8894.9|8857.4|8894|8856.5|8894.9|8857.4|8894|8856.5|0
1614364070000|2021-02-26 18:27:50|8893.5|8856|8894|8856.5|8894|8856.5|8893.5|8856|0
1614364080000|2021-02-26 18:28:00|8895.5|8858|8894.5|8857|8895.5|8858|8894.5|8857|0
1614364090000|2021-02-26 18:28:10|8894|8856.5|8894.5|8857|8894.5|8857|8894|8856.5|0
1614364130000|2021-02-26 18:28:50|8894|8856.5|8894|8856.5|8894|8856.5|8894|8856.5|0
1614364140000|2021-02-26 18:29:00|8894.1|8856.6|8894.5|8857|8894.5|8857|8894.1|8856.6|0
1614364190000|2021-02-26 18:29:50|8894.6|8857.1|8898.5|8861|8898.5|8861|8894.6|8857.1|0
1614364200000|2021-02-26 18:30:00|8899|8861.5|8899|8861.5|8899|8861.5|8899|8861.5|0
1614364210000|2021-02-26 18:30:10|8899.1|8861.6|8902|8864.5|8903.5|8866|8899.1|8861.6|0
1614364220000|2021-02-26 18:30:20|8901.5|8864|8902|8864.5|8902|8864.5|8901|8863.5|0
1614364230000|2021-02-26 18:30:30|8901.5|8864|8901.4|8863.9|8901.5|8864|8901|8863.5|0
1614364240000|2021-02-26 18:30:40|8901|8863.5|8901|8863.5|8901|8863.5|8901|8863.5|0
1614364250000|2021-02-26 18:30:50|8900.5|8863|8900.4|8862.9|8900.5|8863|8900.4|8862.9|0
1614364260000|2021-02-26 18:31:00|8900|8862.5|8901|8863.5|8901|8863.5|8900|8862.5|0
1614364270000|2021-02-26 18:31:10|8901.1|8863.6|8902|8864.5|8902|8864.5|8901.1|8863.6|0
1614364280000|2021-02-26 18:31:20|8901.8|8864.3|8900|8862.5|8901.8|8864.3|8900|8862.5|0
1614364290000|2021-02-26 18:31:30|8899.5|8862|8898|8860.5|8899.5|8862|8898|8860.5|0
1614364300000|2021-02-26 18:31:40|8901.5|8864|8899.5|8862|8901.5|8864|8899.5|8862|0
1614364320000|2021-02-26 18:32:00|8899.3|8861.8|8898.4|8860.9|8899.3|8861.8|8898.4|8860.9|0
1614364330000|2021-02-26 18:32:10|8898|8860.5|8898|8860.5|8898|8860.5|8898|8860.5|0
1614364360000|2021-02-26 18:32:40|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|8897.9|8860.4|0
1614364370000|2021-02-26 18:32:50|8897.4|8859.9|8896.5|8859|8897.4|8859.9|8896.5|8859|0
1614364400000|2021-02-26 18:33:20|8896.4|8858.9|8895.5|8858|8896.4|8858.9|8895.5|8858|0
1614364410000|2021-02-26 18:33:30|8895.3|8857.8|8894.3|8856.8|8895.3|8857.8|8894.3|8856.8|0
1614364420000|2021-02-26 18:33:40|8893.5|8856|8894.5|8857|8894.5|8857|8893.5|8856|0
1614364430000|2021-02-26 18:33:50|8894|8856.5|8894|8856.5|8894|8856.5|8894|8856.5|0
1614364440000|2021-02-26 18:34:00|8893.9|8856.4|8893|8855.5|8893.9|8856.4|8893|8855.5|0
1614364460000|2021-02-26 18:34:20|8893.5|8856|8893.5|8856|8893.5|8856|8893.5|8856|0
1614364470000|2021-02-26 18:34:30|8894|8856.5|8894|8856.5|8894|8856.5|8894|8856.5|0
1614364480000|2021-02-26 18:34:40|8893.9|8856.4|8893.9|8856.4|8893.9|8856.4|8893.9|8856.4|0
1614364490000|2021-02-26 18:34:50|8893.5|8856|8894|8856.5|8894|8856.5|8893.5|8856|0
1614364500000|2021-02-26 18:35:00|8893.9|8856.4|8893.5|8856|8893.9|8856.4|8893.5|8856|0
1614364520000|2021-02-26 18:35:20|8893|8855.5|8896|8858.5|8896.5|8859|8893|8855.5|0
1614364530000|2021-02-26 18:35:30|8896.5|8859|8895.5|8858|8896.5|8859|8895.5|8858|0
1614364540000|2021-02-26 18:35:40|8897.5|8860|8897.9|8860.4|8898|8860.5|8897.5|8860|0
1614364560000|2021-02-26 18:36:00|8897.5|8860|8897.5|8860|8897.5|8860|8897.5|8860|0
1614364590000|2021-02-26 18:36:30|8897.4|8859.9|8897|8859.5|8897.4|8859.9|8897|8859.5|0
1614364600000|2021-02-26 18:36:40|8897.4|8859.9|8896.5|8859|8897.4|8859.9|8896.5|8859|0
1614364610000|2021-02-26 18:36:50|8897|8859.5|8896.5|8859|8897|8859.5|8896.5|8859|0
1614364620000|2021-02-26 18:37:00|8896|8858.5|8894.5|8857|8896|8858.5|8894.5|8857|0
1614364660000|2021-02-26 18:37:40|8894.3|8856.8|8893|8855.5|8894.3|8856.8|8893|8855.5|0
1614364680000|2021-02-26 18:38:00|8892.9|8855.4|8892|8854.5|8892.9|8855.4|8892|8854.5|0
1614364710000|2021-02-26 18:38:30|8892.3|8854.8|8894|8856.5|8894|8856.5|8892.3|8854.8|0
1614364720000|2021-02-26 18:38:40|8893.9|8856.4|8892.5|8855|8893.9|8856.4|8892.4|8854.9|0
1614364750000|2021-02-26 18:39:10|8893|8855.5|8893|8855.5|8893|8855.5|8893|8855.5|0
1614364760000|2021-02-26 18:39:20|8892.8|8855.3|8888|8850.5|8892.8|8855.3|8888|8850.5|0
1614364770000|2021-02-26 18:39:30|8887.9|8850.4|8881|8843.5|8887.9|8850.4|8881|8843.5|0
1614364780000|2021-02-26 18:39:40|8881.5|8844|8879.5|8842|8881.5|8844|8879.5|8842|0
1614364790000|2021-02-26 18:39:50|8879.4|8841.9|8879|8841.5|8879.4|8841.9|8879|8841.5|0
1614364800000|2021-02-26 18:40:00|8878.9|8841.4|8879|8841.5|8879|8841.5|8878|8840.5|0
1614364820000|2021-02-26 18:40:20|8881|8843.5|8880|8842.5|8881|8843.5|8879.5|8842|0
1614364830000|2021-02-26 18:40:30|8880.5|8843|8880.5|8843|8880.5|8843|8880.5|8843|0
1614364860000|2021-02-26 18:41:00|8881|8843.5|8883|8845.5|8883|8845.5|8881|8843.5|0
1614364890000|2021-02-26 18:41:30|8883.5|8846|8885.5|8848|8885.5|8848|8883.5|8846|0
1614364900000|2021-02-26 18:41:40|8885.6|8848.1|8890|8852.5|8890.4|8852.9|8885.6|8848.1|0
1614364920000|2021-02-26 18:42:00|8890.6|8853.1|8891.5|8854|8892|8854.5|8890.6|8853.1|0
1614364970000|2021-02-26 18:42:50|8891.4|8853.9|8891|8853.5|8891.4|8853.9|8891|8853.5|0
1614364990000|2021-02-26 18:43:10|8891.1|8853.6|8892|8854.5|8892|8854.5|8891.1|8853.6|0
1614365010000|2021-02-26 18:43:30|8891.5|8854|8891.5|8854|8891.5|8854|8891.5|8854|0
1614365040000|2021-02-26 18:44:00|8891|8853.5|8891|8853.5|8891|8853.5|8891|8853.5|0
1614365050000|2021-02-26 18:44:10|8891.5|8854|8892|8854.5|8892|8854.5|8891.5|8854|0
1614365070000|2021-02-26 18:44:30|8891.9|8854.4|8891.4|8853.9|8891.9|8854.4|8891.4|8853.9|0
1614365080000|2021-02-26 18:44:40|8896.5|8859|8897.9|8860.4|8899|8861.5|8896.5|8859|0
1614365100000|2021-02-26 18:45:00|8897.5|8860|8900.5|8863|8900.5|8863|8897.5|8860|0
1614365120000|2021-02-26 18:45:20|8902|8864.5|8905.2|8867.7|8905.2|8867.7|8901.6|8864.1|0
1614365130000|2021-02-26 18:45:30|8907|8869.5|8907|8869.5|8907|8869.5|8907|8869.5|0
1614365140000|2021-02-26 18:45:40|8908.5|8871|8909|8871.5|8909|8871.5|8907.6|8870.1|0
1614365180000|2021-02-26 18:46:20|8908.9|8871.4|8908.1|8870.6|8908.9|8871.4|8908.1|8870.6|0
1614365190000|2021-02-26 18:46:30|8909|8871.5|8909|8871.5|8909|8871.5|8909|8871.5|0
1614365220000|2021-02-26 18:47:00|8907.5|8870|8907.5|8870|8907.5|8870|8907.5|8870|0
1614365230000|2021-02-26 18:47:10|8907|8869.5|8906.9|8869.4|8907|8869.5|8906.9|8869.4|0
1614365240000|2021-02-26 18:47:20|8906.3|8868.8|8904.9|8867.4|8906.3|8868.8|8904.9|8867.4|0
1614365250000|2021-02-26 18:47:30|8904|8866.5|8905.5|8868|8905.5|8868|8904|8866.5|0
1614365260000|2021-02-26 18:47:40|8906|8868.5|8905|8867.5|8906|8868.5|8905|8867.5|0
1614365280000|2021-02-26 18:48:00|8904.9|8867.4|8904.5|8867|8904.9|8867.4|8904|8866.5|0
1614365300000|2021-02-26 18:48:20|8904.4|8866.9|8903|8865.5|8904.4|8866.9|8903|8865.5|0
1614365330000|2021-02-26 18:48:50|8902.9|8865.4|8897|8859.5|8902.9|8865.4|8897|8859.5|0
1614365340000|2021-02-26 18:49:00|8897.5|8860|8897|8859.5|8897.5|8860|8897|8859.5|0
1614365370000|2021-02-26 18:49:30|8896|8858.5|8896|8858.5|8896|8858.5|8896|8858.5|0
1614365380000|2021-02-26 18:49:40|8896.5|8859|8896|8858.5|8896.5|8859|8896|8858.5|0
1614365390000|2021-02-26 18:49:50|8896.5|8859|8900|8862.5|8900|8862.5|8896|8858.5|0
1614365400000|2021-02-26 18:50:00|8900.5|8863|8899.9|8862.4|8900.5|8863|8899.9|8862.4|0
1614365410000|2021-02-26 18:50:10|8899.5|8862|8899.5|8862|8899.5|8862|8899.5|8862|0
1614365420000|2021-02-26 18:50:20|8902|8864.5|8902|8864.5|8902|8864.5|8900.2|8862.7|0
1614365440000|2021-02-26 18:50:40|8902.5|8865|8902.5|8865|8902.5|8865|8902.5|8865|0
1614365450000|2021-02-26 18:50:50|8902.4|8864.9|8902|8864.5|8902.4|8864.9|8902|8864.5|0
1614365500000|2021-02-26 18:51:40|8905.5|8868|8905|8867.5|8905.5|8868|8905|8867.5|0
1614365510000|2021-02-26 18:51:50|8906|8868.5|8905.9|8868.4|8906|8868.5|8905.9|8868.4|0
1614365520000|2021-02-26 18:52:00|8905|8867.5|8905|8867.5|8905|8867.5|8904.5|8867|0
1614365530000|2021-02-26 18:52:10|8906|8868.5|8906|8868.5|8906|8868.5|8906|8868.5|0
1614365550000|2021-02-26 18:52:30|8906.2|8868.7|8909|8871.5|8909|8871.5|8906.2|8868.7|0
1614365560000|2021-02-26 18:52:40|8908.9|8871.4|8908.5|8871|8908.9|8871.4|8908.5|8871|0
1614365580000|2021-02-26 18:53:00|8908.8|8871.3|8910.5|8873|8911.4|8873.9|8908.8|8871.3|0
1614365590000|2021-02-26 18:53:10|8910.3|8872.8|8908.5|8871|8910.3|8872.8|8908.5|8871|0
1614365610000|2021-02-26 18:53:30|8909|8871.5|8909|8871.5|8909|8871.5|8909|8871.5|0
1614365620000|2021-02-26 18:53:40|8909.4|8871.9|8909|8871.5|8909.4|8871.9|8909|8871.5|0
1614365670000|2021-02-26 18:54:30|8909.5|8872|8909.4|8871.9|8909.5|8872|8909.4|8871.9|0
1614365680000|2021-02-26 18:54:40|8909|8871.5|8913|8875.5|8913|8875.5|8909|8871.5|0
1614365700000|2021-02-26 18:55:00|8912|8874.5|8917.7|8880.2|8917.7|8880.2|8911.4|8873.9|0
1614365710000|2021-02-26 18:55:10|8915.5|8878|8917.5|8880|8917.5|8880|8915.5|8878|0
1614365720000|2021-02-26 18:55:20|8916|8878.5|8916|8878.5|8916|8878.5|8916|8878.5|0
1614365730000|2021-02-26 18:55:30|8915.9|8878.4|8918.4|8880.9|8918.5|8881|8915.9|8878.4|0
1614365740000|2021-02-26 18:55:40|8917|8879.5|8917|8879.5|8917|8879.5|8917|8879.5|0
1614365750000|2021-02-26 18:55:50|8916.9|8879.4|8915.5|8878|8916.9|8879.4|8915.5|8878|0
1614365760000|2021-02-26 18:56:00|8916|8878.5|8915.9|8878.4|8916.9|8879.4|8915.9|8878.4|0
1614365770000|2021-02-26 18:56:10|8915.5|8878|8915.5|8878|8915.5|8878|8915.5|8878|0
1614365800000|2021-02-26 18:56:40|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|0
1614365820000|2021-02-26 18:57:00|8914.5|8877|8912.5|8875|8914.5|8877|8909.5|8872|0
1614365830000|2021-02-26 18:57:10|8913|8875.5|8913|8875.5|8913|8875.5|8913|8875.5|0
1614365840000|2021-02-26 18:57:20|8912.8|8875.3|8912|8874.5|8913.5|8876|8911.5|8874|0
1614365850000|2021-02-26 18:57:30|8911.9|8874.4|8911.5|8874|8911.9|8874.4|8911.5|8874|0
1614365880000|2021-02-26 18:58:00|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|0
1614365890000|2021-02-26 18:58:10|8910|8872.5|8910|8872.5|8910|8872.5|8910|8872.5|0
1614365910000|2021-02-26 18:58:30|8909.5|8872|8909|8871.5|8909.5|8872|8909|8871.5|0
1614365980000|2021-02-26 18:59:40|8908.5|8871|8908.5|8871|8908.5|8871|8908.5|8871|0
1614366000000|2021-02-26 19:00:00|8909.5|8872|8909.9|8872.4|8911|8873.5|8909.5|8872|0
1614366010000|2021-02-26 19:00:10|8909|8871.5|8908|8870.5|8909|8871.5|8908|8870.5|0
1614366020000|2021-02-26 19:00:20|8909|8871.5|8909|8871.5|8909|8871.5|8909|8871.5|0
1614366040000|2021-02-26 19:00:40|8911.5|8874|8914|8876.5|8914.5|8877|8910.5|8873|0
1614366050000|2021-02-26 19:00:50|8913.5|8876|8913|8875.5|8913.5|8876|8913|8875.5|0
1614366060000|2021-02-26 19:01:00|8912.9|8875.4|8908|8870.5|8912.9|8875.4|8908|8870.5|0
1614366070000|2021-02-26 19:01:10|8909.5|8872|8909.5|8872|8909.5|8872|8909.5|8872|0
1614366090000|2021-02-26 19:01:30|8909|8871.5|8909|8871.5|8909|8871.5|8909|8871.5|0
1614366110000|2021-02-26 19:01:50|8908.9|8871.4|8908.4|8870.9|8908.9|8871.4|8908.4|8870.9|0
1614366120000|2021-02-26 19:02:00|8907.9|8870.4|8908.4|8870.9|8908.4|8870.9|8907.9|8870.4|0
1614366140000|2021-02-26 19:02:20|8907.9|8870.4|8906|8868.5|8907.9|8870.4|8905.9|8868.4|0
1614366150000|2021-02-26 19:02:30|8906.4|8868.9|8905.9|8868.4|8907.4|8869.9|8904.9|8867.4|0
1614366160000|2021-02-26 19:02:40|8905.8|8868.3|8904.4|8866.9|8905.8|8868.3|8903.1|8865.6|0
1614366180000|2021-02-26 19:03:00|8905.4|8867.9|8904.4|8866.9|8905.4|8867.9|8904.4|8866.9|0
1614366190000|2021-02-26 19:03:10|8903.4|8865.9|8901.9|8864.4|8903.4|8865.9|8901.9|8864.4|0
1614366200000|2021-02-26 19:03:20|8901.4|8863.9|8900.9|8863.4|8901.4|8863.9|8900.9|8863.4|0
1614366210000|2021-02-26 19:03:30|8901.2|8863.7|8903.4|8865.9|8903.4|8865.9|8901.2|8863.7|0
1614366220000|2021-02-26 19:03:40|8902.9|8865.4|8905.4|8867.9|8905.4|8867.9|8902.9|8865.4|0
1614366240000|2021-02-26 19:04:00|8904.9|8867.4|8905.4|8867.9|8905.9|8868.4|8904.9|8867.4|0
1614366250000|2021-02-26 19:04:10|8904.9|8867.4|8904.9|8867.4|8905.4|8867.9|8904.9|8867.4|0
1614366260000|2021-02-26 19:04:20|8905|8867.5|8904.9|8867.4|8905.9|8868.4|8904.9|8867.4|0
1614366270000|2021-02-26 19:04:30|8905.4|8867.9|8906.9|8869.4|8906.9|8869.4|8905.4|8867.9|0
1614366280000|2021-02-26 19:04:40|8906.8|8869.3|8905.9|8868.4|8906.8|8869.3|8905.9|8868.4|0
1614366290000|2021-02-26 19:04:50|8906.2|8868.7|8908.9|8871.4|8908.9|8871.4|8906.2|8868.7|0
1614366300000|2021-02-26 19:05:00|8909|8871.5|8909|8871.5|8909|8871.5|8909|8871.5|0
1614366310000|2021-02-26 19:05:10|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|0
1614366320000|2021-02-26 19:05:20|8909.9|8872.4|8909.4|8871.9|8909.9|8872.4|8909.4|8871.9|0
1614366350000|2021-02-26 19:05:50|8909|8871.5|8909|8871.5|8909|8871.5|8909|8871.5|0
1614366360000|2021-02-26 19:06:00|8909.4|8871.9|8909.3|8871.8|8909.4|8871.9|8909.3|8871.8|0
1614366370000|2021-02-26 19:06:10|8907.9|8870.4|8908.9|8871.4|8908.9|8871.4|8906.4|8868.9|0
1614366380000|2021-02-26 19:06:20|8913.4|8875.9|8913.4|8875.9|8913.4|8875.9|8913.4|8875.9|0
1614366410000|2021-02-26 19:06:50|8913.9|8876.4|8913.9|8876.4|8913.9|8876.4|8913.9|8876.4|0
1614366420000|2021-02-26 19:07:00|8913.8|8876.3|8917.5|8880|8917.9|8880.4|8912.9|8875.4|0
1614366430000|2021-02-26 19:07:10|8917.9|8880.4|8917.9|8880.4|8917.9|8880.4|8917.9|8880.4|0
1614366450000|2021-02-26 19:07:30|8918.2|8880.7|8919.9|8882.4|8920.4|8882.9|8918.2|8880.7|0
1614366460000|2021-02-26 19:07:40|8920.4|8882.9|8920.4|8882.9|8920.4|8882.9|8920.4|8882.9|0
1614366470000|2021-02-26 19:07:50|8919.8|8882.3|8919.4|8881.9|8919.8|8882.3|8918.9|8881.4|0
1614366480000|2021-02-26 19:08:00|8919.9|8882.4|8918.4|8880.9|8919.9|8882.4|8918.4|8880.9|0
1614366490000|2021-02-26 19:08:10|8917.9|8880.4|8917.9|8880.4|8917.9|8880.4|8917.9|8880.4|0
1614366500000|2021-02-26 19:08:20|8916.9|8879.4|8917.9|8880.4|8917.9|8880.4|8916|8878.5|0
1614366510000|2021-02-26 19:08:30|8916.9|8879.4|8916.8|8879.3|8916.9|8879.4|8916.8|8879.3|0
1614366520000|2021-02-26 19:08:40|8915.9|8878.4|8915.9|8878.4|8915.9|8878.4|8915.9|8878.4|0
1614366530000|2021-02-26 19:08:50|8916.9|8879.4|8915.9|8878.4|8918.1|8880.6|8915.9|8878.4|0
1614366540000|2021-02-26 19:09:00|8916.1|8878.6|8915.9|8878.4|8916.9|8879.4|8915.4|8877.9|0
1614366550000|2021-02-26 19:09:10|8915.4|8877.9|8916.4|8878.9|8916.4|8878.9|8915.4|8877.9|0
1614366560000|2021-02-26 19:09:20|8915.9|8878.4|8910.9|8873.4|8915.9|8878.4|8910.9|8873.4|0
1614366570000|2021-02-26 19:09:30|8908.9|8871.4|8909.9|8872.4|8910.4|8872.9|8908.4|8870.9|0
1614366580000|2021-02-26 19:09:40|8909.4|8871.9|8908.9|8871.4|8909.8|8872.3|8908.9|8871.4|0
1614366590000|2021-02-26 19:09:50|8909.1|8871.6|8908.9|8871.4|8909.9|8872.4|8908.9|8871.4|0
1614366600000|2021-02-26 19:10:00|8909.4|8871.9|8912.9|8875.4|8912.9|8875.4|8909.4|8871.9|0
1614366610000|2021-02-26 19:10:10|8912.4|8874.9|8912.4|8874.9|8912.4|8874.9|8912.4|8874.9|0
1614366620000|2021-02-26 19:10:20|8912.5|8875|8913.4|8875.9|8915.5|8878|8912.5|8875|0
1614366630000|2021-02-26 19:10:30|8913.5|8876|8913.4|8875.9|8914|8876.5|8913.4|8875.9|0
1614366640000|2021-02-26 19:10:40|8913.6|8876.1|8915.4|8877.9|8915.4|8877.9|8913.6|8876.1|0
1614366650000|2021-02-26 19:10:50|8915.7|8878.2|8917.4|8879.9|8917.4|8879.9|8915.7|8878.2|0
1614366660000|2021-02-26 19:11:00|8917.6|8880.1|8919.5|8882|8919.9|8882.4|8917.6|8880.1|0
1614366670000|2021-02-26 19:11:10|8919.9|8882.4|8917.3|8879.8|8919.9|8882.4|8915.9|8878.4|0
1614366680000|2021-02-26 19:11:20|8914.9|8877.4|8915.9|8878.4|8915.9|8878.4|8913.9|8876.4|0
1614366690000|2021-02-26 19:11:30|8916|8878.5|8914.4|8876.9|8916.4|8878.9|8914.4|8876.9|0
1614366700000|2021-02-26 19:11:40|8914.6|8877.1|8911.9|8874.4|8915.9|8878.4|8911.9|8874.4|0
1614366710000|2021-02-26 19:11:50|8912.4|8874.9|8912.9|8875.4|8912.9|8875.4|8912.4|8874.9|0
1614366720000|2021-02-26 19:12:00|8912.8|8875.3|8914.4|8876.9|8915.2|8877.7|8911.9|8874.4|0
1614366730000|2021-02-26 19:12:10|8913.9|8876.4|8915.9|8878.4|8916.4|8878.9|8913.4|8875.9|0
1614366740000|2021-02-26 19:12:20|8916|8878.5|8916.4|8878.9|8916.4|8878.9|8916|8878.5|0
1614366750000|2021-02-26 19:12:30|8915.9|8878.4|8912.9|8875.4|8915.9|8878.4|8912.9|8875.4|0
1614366770000|2021-02-26 19:12:50|8912.8|8875.3|8910.4|8872.9|8912.8|8875.3|8910.4|8872.9|0
1614366780000|2021-02-26 19:13:00|8909.9|8872.4|8906.4|8868.9|8909.9|8872.4|8906.4|8868.9|0
1614366790000|2021-02-26 19:13:10|8905.9|8868.4|8906.9|8869.4|8906.9|8869.4|8905.9|8868.4|0
1614366800000|2021-02-26 19:13:20|8906.4|8868.9|8904.4|8866.9|8906.4|8868.9|8904.4|8866.9|0
1614366810000|2021-02-26 19:13:30|8902.9|8865.4|8898.9|8861.4|8902.9|8865.4|8898.9|8861.4|0
1614366820000|2021-02-26 19:13:40|8898.8|8861.3|8895.9|8858.4|8898.8|8861.3|8895.4|8857.9|0
1614366830000|2021-02-26 19:13:50|8895.4|8857.9|8887.4|8849.9|8895.4|8857.9|8886.9|8849.4|0
1614366840000|2021-02-26 19:14:00|8886.1|8848.6|8882.3|8844.8|8886.9|8849.4|8881.8|8844.3|0
1614366850000|2021-02-26 19:14:10|8881.8|8844.3|8886|8848.5|8886.5|8849|8881.3|8843.8|0
1614366860000|2021-02-26 19:14:20|8887.9|8850.4|8884.3|8846.8|8887.9|8850.4|8884.2|8846.7|1
1614366870000|2021-02-26 19:14:30|8885.1|8847.6|8886.1|8848.6|8886.1|8848.6|8885.1|8847.6|1
1614366880000|2021-02-26 19:14:40|8885.6|8848.1|8886.6|8849.1|8886.6|8849.1|8885.1|8847.6|2
1614366890000|2021-02-26 19:14:50|8887.5|8850|8887.4|8849.9|8889.3|8851.8|8886.5|8849|5
1614366900000|2021-02-26 19:15:00|8887.3|8849.8|8888.7|8851.2|8888.8|8851.3|8887.3|8849.8|0
1614366910000|2021-02-26 19:15:10|8889.2|8851.7|8890.1|8852.6|8890.2|8852.7|8889.1|8851.6|0
1614366920000|2021-02-26 19:15:20|8889.6|8852.1|8893.7|8856.2|8894.7|8857.2|8888.9|8851.4|0
1614366930000|2021-02-26 19:15:30|8893.5|8856|8891.2|8853.7|8894.2|8856.7|8890.7|8853.2|0
1614366940000|2021-02-26 19:15:40|8891.7|8854.2|8891.7|8854.2|8892.2|8854.7|8891.2|8853.7|0
1614366950000|2021-02-26 19:15:50|8895.2|8857.7|8894.2|8856.7|8895.2|8857.7|8893.7|8856.2|0
1614366960000|2021-02-26 19:16:00|8894.7|8857.2|8895.7|8858.2|8895.7|8858.2|8894.7|8857.2|0
1614366970000|2021-02-26 19:16:10|8896|8858.5|8898.7|8861.2|8898.7|8861.2|8896|8858.5|0
1614366980000|2021-02-26 19:16:20|8898.2|8860.7|8899.2|8861.7|8899.2|8861.7|8898.2|8860.7|0
1614366990000|2021-02-26 19:16:30|8899.7|8862.2|8899.7|8862.2|8899.7|8862.2|8899.7|8862.2|0
1614367020000|2021-02-26 19:17:00|8899.8|8862.3|8900.2|8862.7|8900.7|8863.2|8899.8|8862.3|0
1614367030000|2021-02-26 19:17:10|8900.7|8863.2|8900.7|8863.2|8901.2|8863.7|8900.2|8862.7|0
1614367050000|2021-02-26 19:17:30|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|0
1614367060000|2021-02-26 19:17:40|8900.2|8862.7|8900.3|8862.8|8900.3|8862.8|8900.2|8862.7|0
1614367070000|2021-02-26 19:17:50|8899.2|8861.7|8899.2|8861.7|8899.2|8861.7|8899.2|8861.7|0
1614367100000|2021-02-26 19:18:20|8898.6|8861.1|8898.6|8861.1|8898.6|8861.1|8898.6|8861.1|0
1614367110000|2021-02-26 19:18:30|8898.8|8861.3|8898.6|8861.1|8900.1|8862.6|8898.6|8861.1|0
1614367130000|2021-02-26 19:18:50|8898.8|8861.3|8900.1|8862.6|8900.1|8862.6|8898.8|8861.3|0
1614367140000|2021-02-26 19:19:00|8903.6|8866.1|8902.6|8865.1|8903.6|8866.1|8902.6|8865.1|0
1614367150000|2021-02-26 19:19:10|8902.1|8864.6|8902.1|8864.6|8902.1|8864.6|8902.1|8864.6|0
1614367160000|2021-02-26 19:19:20|8902.6|8865.1|8902.6|8865.1|8902.6|8865.1|8902.1|8864.6|0
1614367170000|2021-02-26 19:19:30|8902.7|8865.2|8903.6|8866.1|8903.6|8866.1|8901.1|8863.6|0
1614367180000|2021-02-26 19:19:40|8903.1|8865.6|8902.9|8865.4|8903.1|8865.6|8902.9|8865.4|0
1614367190000|2021-02-26 19:19:50|8900.8|8863.3|8897.7|8860.2|8902.2|8864.7|8897.7|8860.2|0
1614564250000|2021-03-01 02:04:10|9044.8|9007.3|9044.2|9006.7|9045.2|9007.7|9044.2|9006.7|0
1614564260000|2021-03-01 02:04:20|9043.7|9006.2|9043.2|9005.7|9043.7|9006.2|9042.7|9005.2|0
1614564270000|2021-03-01 02:04:30|9043.7|9006.2|9045.7|9008.2|9045.7|9008.2|9043.7|9006.2|0
1614564280000|2021-03-01 02:04:40|9045.8|9008.3|9046.2|9008.7|9048.2|9010.7|9045.8|9008.3|0
1614564300000|2021-03-01 02:05:00|9046.3|9008.8|9049.7|9012.2|9049.7|9012.2|9046.3|9008.8|0
1614564320000|2021-03-01 02:05:20|9052.2|9014.7|9052.1|9014.6|9052.2|9014.7|9052.1|9014.6|0
1614564330000|2021-03-01 02:05:30|9051.2|9013.7|9052.2|9014.7|9052.2|9014.7|9051.2|9013.7|0
1614564500000|2021-03-01 02:08:20|9057|9019.5|9057|9019.5|9057|9019.5|9057|9019.5|0
1614564590000|2021-03-01 02:09:50|9060.3|9022.8|9061.2|9023.7|9061.2|9023.7|9060.3|9022.8|0
1614565770000|2021-03-01 02:29:30|9042|9004.5|9041|9003.5|9042|9004.5|9041|9003.5|0
1614565830000|2021-03-01 02:30:30|9040.7|9003.2|9041|9003.5|9041|9003.5|9040.7|9003.2|0
1614565870000|2021-03-01 02:31:10|9040.5|9003|9040.5|9003|9040.5|9003|9040|9002.5|0
1614565920000|2021-03-01 02:32:00|9040|9002.5|9040|9002.5|9040|9002.5|9040|9002.5|0
1614565930000|2021-03-01 02:32:10|9042.5|9005|9042.5|9005|9042.5|9005|9042.5|9005|0
1614565940000|2021-03-01 02:32:20|9040.5|9003|9040|9002.5|9040.5|9003|9040|9002.5|0
1614565960000|2021-03-01 02:32:40|9039.5|9002|9039.5|9002|9039.5|9002|9039.5|9002|0
1614565980000|2021-03-01 02:33:00|9037.5|9000|9037.5|9000|9037.5|9000|9037.5|9000|0
1614565990000|2021-03-01 02:33:10|9035.5|8998|9034.5|8997|9035.5|8998|9034.5|8997|0
1614566000000|2021-03-01 02:33:20|9034.7|8997.2|9034.5|8997|9034.7|8997.2|9034.5|8997|0
1614566010000|2021-03-01 02:33:30|9035|8997.5|9033.5|8996|9035|8997.5|9033.5|8996|0
1614566040000|2021-03-01 02:34:00|9033|8995.5|9033|8995.5|9033|8995.5|9033|8995.5|0
1614566050000|2021-03-01 02:34:10|9034.5|8997|9033.5|8996|9034.5|8997|9032.5|8995|0
1614566060000|2021-03-01 02:34:20|9034.5|8997|9036|8998.5|9036|8998.5|9034.5|8997|0
1614566110000|2021-03-01 02:35:10|9036.3|8998.8|9039|9001.5|9039|9001.5|9036.3|8998.8|0
1614566130000|2021-03-01 02:35:30|9040|9002.5|9040|9002.5|9040|9002.5|9040|9002.5|0
1614566150000|2021-03-01 02:35:50|9040.5|9003|9040.5|9003|9040.5|9003|9040.5|9003|0
1614566180000|2021-03-01 02:36:20|9040|9002.5|9039.5|9002|9040|9002.5|9039.5|9002|0
1614566190000|2021-03-01 02:36:30|9039|9001.5|9038|9000.5|9039|9001.5|9038|9000.5|0
1614566200000|2021-03-01 02:36:40|9038.5|9001|9037.5|9000|9038.5|9001|9037.5|9000|0
1614566210000|2021-03-01 02:36:50|9037|8999.5|9038|9000.5|9038|9000.5|9037|8999.5|0
1614566220000|2021-03-01 02:37:00|9038.1|9000.6|9041.5|9004|9041.5|9004|9038.1|9000.6|0
1614566230000|2021-03-01 02:37:10|9041|9003.5|9041|9003.5|9041|9003.5|9041|9003.5|0
1614566270000|2021-03-01 02:37:50|9041.1|9003.6|9041.5|9004|9042.5|9005|9041.1|9003.6|0
1614566340000|2021-03-01 02:39:00|9041.6|9004.1|9044.5|9007|9044.5|9007|9041.6|9004.1|0
1614566390000|2021-03-01 02:39:50|9047|9009.5|9046.8|9009.3|9047|9009.5|9046.8|9009.3|0
1614566400000|2021-03-01 02:40:00|9044.5|9007|9045|9007.5|9045|9007.5|9044.5|9007|0
1614566440000|2021-03-01 02:40:40|9044.5|9007|9044.5|9007|9044.5|9007|9044.5|9007|0
1614566450000|2021-03-01 02:40:50|9045|9007.5|9045|9007.5|9045|9007.5|9045|9007.5|0
1614566460000|2021-03-01 02:41:00|9044.5|9007|9044.5|9007|9044.5|9007|9044.5|9007|0
1614566470000|2021-03-01 02:41:10|9045|9007.5|9045|9007.5|9045|9007.5|9045|9007.5|0
1614566580000|2021-03-01 02:43:00|9044.5|9007|9044.5|9007|9044.5|9007|9044.5|9007|0
1614566680000|2021-03-01 02:44:40|9044|9006.5|9043.5|9006|9044|9006.5|9043.5|9006|0
1614566690000|2021-03-01 02:44:50|9044|9006.5|9044|9006.5|9044|9006.5|9044|9006.5|0
1614566700000|2021-03-01 02:45:00|9043.5|9006|9043|9005.5|9043.5|9006|9043|9005.5|0
1614566710000|2021-03-01 02:45:10|9042.5|9005|9042.5|9005|9042.5|9005|9042.5|9005|0
1614566720000|2021-03-01 02:45:20|9043.5|9006|9045|9007.5|9045|9007.5|9043.5|9006|0
1614566810000|2021-03-01 02:46:50|9048|9010.5|9048|9010.5|9048|9010.5|9048|9010.5|0
1614566850000|2021-03-01 02:47:30|9048.1|9010.6|9051.5|9014|9051.5|9014|9048.1|9010.6|0
1614566860000|2021-03-01 02:47:40|9052|9014.5|9053|9015.5|9053|9015.5|9052|9014.5|0
1614566880000|2021-03-01 02:48:00|9052.5|9015|9052.4|9014.9|9052.5|9015|9052.4|9014.9|0
1614566890000|2021-03-01 02:48:10|9051|9013.5|9051|9013.5|9051|9013.5|9051|9013.5|0
1614566950000|2021-03-01 02:49:10|9051.1|9013.6|9052|9014.5|9052.5|9015|9051.1|9013.6|0
1614567090000|2021-03-01 02:51:30|9051.5|9014|9051.5|9014|9051.5|9014|9051.5|9014|0
1614567130000|2021-03-01 02:52:10|9049.5|9012|9049|9011.5|9049.5|9012|9049|9011.5|0
1614567140000|2021-03-01 02:52:20|9049.2|9011.7|9050.5|9013|9051|9013.5|9049.2|9011.7|0
1614567170000|2021-03-01 02:52:50|9050.3|9012.8|9047.5|9010|9050.3|9012.8|9047.5|9010|0
1614567200000|2021-03-01 02:53:20|9047.8|9010.3|9050.5|9013|9050.5|9013|9047.8|9010.3|0
1614567290000|2021-03-01 02:54:50|9050.3|9012.8|9048|9010.5|9050.3|9012.8|9048|9010.5|0
1614567440000|2021-03-01 02:57:20|9047.4|9009.9|9041.5|9004|9047.4|9009.9|9041.5|9004|0
1614567450000|2021-03-01 02:57:30|9041|9003.5|9041|9003.5|9041|9003.5|9041|9003.5|0
1614567480000|2021-03-01 02:58:00|9041.1|9003.6|9041.5|9004|9041.5|9004|9041.1|9003.6|0
1614567490000|2021-03-01 02:58:10|9041|9003.5|9034|8996.5|9041|9003.5|9034|8996.5|0
1614567520000|2021-03-01 02:58:40|9033.5|8996|9033.5|8996|9033.5|8996|9033.5|8996|0
1614567560000|2021-03-01 02:59:20|9035.5|8998|9035.5|8998|9035.5|8998|9035.5|8998|0
1614567570000|2021-03-01 02:59:30|9035|8997.5|9035|8997.5|9035|8997.5|9035|8997.5|0
1614567600000|2021-03-01 03:00:00|9035.5|8998|9036.5|8999|9036.5|8999|9035.5|8998|0
1614567610000|2021-03-01 03:00:10|9036.6|8999.1|9037|8999.5|9037|8999.5|9036.6|8999.1|0
1614567620000|2021-03-01 03:00:20|9036.5|8999|9036.5|8999|9036.5|8999|9036.5|8999|0
1614567630000|2021-03-01 03:00:30|9038|9000.5|9038|9000.5|9038|9000.5|9038|9000.5|0
1614567640000|2021-03-01 03:00:40|9038.5|9001|9038.5|9001|9038.5|9001|9038.5|9001|0
1614567670000|2021-03-01 03:01:10|9039|9001.5|9039|9001.5|9039|9001.5|9039|9001.5|0
1614567730000|2021-03-01 03:02:10|9038|9000.5|9038|9000.5|9038|9000.5|9038|9000.5|0
1614567770000|2021-03-01 03:02:50|9038.1|9000.6|9038.5|9001|9038.5|9001|9038.1|9000.6|0
1614567780000|2021-03-01 03:03:00|9038|9000.5|9038|9000.5|9038|9000.5|9038|9000.5|0
1614567910000|2021-03-01 03:05:10|9032|8994.5|9029|8991.5|9032|8994.5|9029|8991.5|0
1614567920000|2021-03-01 03:05:20|9028.5|8991|9031.5|8994|9031.5|8994|9028|8990.5|0
1614567930000|2021-03-01 03:05:30|9032|8994.5|9032.5|8995|9032.5|8995|9032|8994.5|0
1614567940000|2021-03-01 03:05:40|9031.5|8994|9032.5|8995|9032.5|8995|9028.6|8991.1|0
1614567950000|2021-03-01 03:05:50|9032.8|8995.3|9035.4|8997.9|9035.4|8997.9|9032.8|8995.3|0
1614567960000|2021-03-01 03:06:00|9034|8996.5|9034|8996.5|9034|8996.5|9034|8996.5|0
1614568030000|2021-03-01 03:07:10|9033.5|8996|9036.5|8999|9036.5|8999|9033.5|8996|0
1614568180000|2021-03-01 03:09:40|9038.5|9001|9038.5|9001|9038.5|9001|9038.5|9001|0
1614568290000|2021-03-01 03:11:30|9038.6|9001.1|9039|9001.5|9039|9001.5|9038.6|9001.1|0
1614568530000|2021-03-01 03:15:30|9039.2|9001.7|9041.5|9004|9041.5|9004|9039.2|9001.7|0
1614568600000|2021-03-01 03:16:40|9042|9004.5|9042|9004.5|9042|9004.5|9042|9004.5|0
1614568690000|2021-03-01 03:18:10|9042.5|9005|9042.5|9005|9042.5|9005|9042.5|9005|0
1614568700000|2021-03-01 03:18:20|9045|9007.5|9045|9007.5|9045|9007.5|9045|9007.5|0
1614568750000|2021-03-01 03:19:10|9045.2|9007.7|9046.5|9009|9046.5|9009|9045.2|9007.7|0
1614568770000|2021-03-01 03:19:30|9047|9009.5|9047|9009.5|9047|9009.5|9047|9009.5|0
1614568810000|2021-03-01 03:20:10|9046.5|9009|9046.5|9009|9046.5|9009|9046.5|9009|0
1614568910000|2021-03-01 03:21:50|9046.6|9009.1|9047|9009.5|9047|9009.5|9046.6|9009.1|0
1614568960000|2021-03-01 03:22:40|9048.5|9011|9048.5|9011|9048.5|9011|9048.5|9011|0
1614569050000|2021-03-01 03:24:10|9049|9011.5|9049.5|9012|9049.5|9012|9049|9011.5|0
1614569060000|2021-03-01 03:24:20|9049.6|9012.1|9050|9012.5|9050|9012.5|9049.6|9012.1|0
1614569130000|2021-03-01 03:25:30|9049|9011.5|9049|9011.5|9049|9011.5|9049|9011.5|0
1614569140000|2021-03-01 03:25:40|9049.1|9011.6|9050|9012.5|9050|9012.5|9049.1|9011.6|0
1614569180000|2021-03-01 03:26:20|9049.9|9012.4|9048|9010.5|9049.9|9012.4|9048|9010.5|0
1614569190000|2021-03-01 03:26:30|9047.5|9010|9047.5|9010|9047.5|9010|9047.5|9010|0
1614569200000|2021-03-01 03:26:40|9047|9009.5|9047|9009.5|9047|9009.5|9047|9009.5|0
1614569230000|2021-03-01 03:27:10|9046.5|9009|9045.5|9008|9046.5|9009|9045.5|9008|0
1614569240000|2021-03-01 03:27:20|9044.5|9007|9044.5|9007|9044.5|9007|9044.5|9007|0
1614569270000|2021-03-01 03:27:50|9044|9006.5|9044|9006.5|9044|9006.5|9044|9006.5|0
1614569420000|2021-03-01 03:30:20|9044.5|9007|9044.6|9007.1|9044.6|9007.1|9044.5|9007|0
1614569430000|2021-03-01 03:30:30|9045|9007.5|9045|9007.5|9045|9007.5|9045|9007.5|0
1614569460000|2021-03-01 03:31:00|9043.5|9006|9043.5|9006|9043.5|9006|9043.5|9006|0
1614569640000|2021-03-01 03:34:00|9043|9005.5|9043|9005.5|9043|9005.5|9043|9005.5|0
1614569740000|2021-03-01 03:35:40|9043.1|9005.6|9043.1|9005.6|9043.1|9005.6|9043.1|9005.6|0
1614570070000|2021-03-01 03:41:10|9041.6|9004.1|9041.6|9004.1|9041.6|9004.1|9041.6|9004.1|0
1614570080000|2021-03-01 03:41:20|9041.8|9004.3|9044.1|9006.6|9044.1|9006.6|9041.8|9004.3|0
1614570110000|2021-03-01 03:41:50|9045.1|9007.6|9045.1|9007.6|9045.1|9007.6|9045.1|9007.6|0
1614570120000|2021-03-01 03:42:00|9045|9007.5|9045|9007.5|9045|9007.5|9045|9007.5|0
1614570130000|2021-03-01 03:42:10|9044.6|9007.1|9044.6|9007.1|9044.6|9007.1|9044.1|9006.6|0
1614570150000|2021-03-01 03:42:30|9045.1|9007.6|9045.1|9007.6|9045.1|9007.6|9045.1|9007.6|0
1614570570000|2021-03-01 03:49:30|9045.2|9007.7|9046.6|9009.1|9046.6|9009.1|9045.2|9007.7|0
1614570790000|2021-03-01 03:53:10|9047.1|9009.6|9047.1|9009.6|9047.1|9009.6|9047.1|9009.6|0
1614571030000|2021-03-01 03:57:10|9046.1|9008.6|9045.1|9007.6|9046.1|9008.6|9045.1|9007.6|0
1614571050000|2021-03-01 03:57:30|9046.1|9008.6|9046.1|9008.6|9046.1|9008.6|9046.1|9008.6|0
1614571250000|2021-03-01 04:00:50|9046.6|9009.1|9047.1|9009.6|9047.1|9009.6|9046.6|9009.1|0
1614571260000|2021-03-01 04:01:00|9046.6|9009.1|9046.6|9009.1|9046.6|9009.1|9046.6|9009.1|0
1614572690000|2021-03-01 04:24:50|9050.6|9013.1|9051.6|9014.1|9051.6|9014.1|9050.6|9013.1|0
1614573460000|2021-03-01 04:37:40|9053.6|9016.1|9053.6|9016.1|9053.6|9016.1|9053.6|9016.1|0
1614573470000|2021-03-01 04:37:50|9054.6|9017.1|9054.6|9017.1|9055.1|9017.6|9054.6|9017.1|0
1614573540000|2021-03-01 04:39:00|9055.6|9018.1|9055.4|9017.9|9055.6|9018.1|9055.1|9017.6|0
1614573550000|2021-03-01 04:39:10|9058.6|9021.1|9058.6|9021.1|9058.6|9021.1|9058.6|9021.1|0
1614573560000|2021-03-01 04:39:20|9060.6|9023.1|9060.6|9023.1|9060.6|9023.1|9060.6|9023.1|0
1614573620000|2021-03-01 04:40:20|9060.8|9023.3|9063.6|9026.1|9063.6|9026.1|9060.8|9023.3|0
1614573640000|2021-03-01 04:40:40|9064.1|9026.6|9064.1|9026.6|9064.1|9026.6|9064.1|9026.6|0
1614573670000|2021-03-01 04:41:10|9064|9026.5|9062.6|9025.1|9064|9026.5|9062.6|9025.1|0
1614573680000|2021-03-01 04:41:20|9062.7|9025.2|9064.1|9026.6|9064.1|9026.6|9062.7|9025.2|0
1614573710000|2021-03-01 04:41:50|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|0
1614573720000|2021-03-01 04:42:00|9063.6|9026.1|9064.1|9026.6|9064.1|9026.6|9063.6|9026.1|0
1614573730000|2021-03-01 04:42:10|9063.6|9026.1|9064.1|9026.6|9064.1|9026.6|9063.6|9026.1|0
1614573740000|2021-03-01 04:42:20|9063.6|9026.1|9064.1|9026.6|9064.1|9026.6|9063.6|9026.1|0
1614573750000|2021-03-01 04:42:30|9065.1|9027.6|9065.1|9027.6|9065.1|9027.6|9064.6|9027.1|0
1614573760000|2021-03-01 04:42:40|9064.6|9027.1|9064.7|9027.2|9064.7|9027.2|9064.6|9027.1|0
1614573770000|2021-03-01 04:42:50|9065.1|9027.6|9064.6|9027.1|9065.1|9027.6|9064.6|9027.1|0
1614573780000|2021-03-01 04:43:00|9065.1|9027.6|9064.6|9027.1|9065.1|9027.6|9064.6|9027.1|0
1614573790000|2021-03-01 04:43:10|9064.7|9027.2|9065.1|9027.6|9065.1|9027.6|9064.7|9027.2|0
1614573800000|2021-03-01 04:43:20|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|0
1614573810000|2021-03-01 04:43:30|9064.7|9027.2|9064.6|9027.1|9066.1|9028.6|9064.6|9027.1|0
1614573820000|2021-03-01 04:43:40|9064.7|9027.2|9065.6|9028.1|9065.6|9028.1|9064.7|9027.2|0
1614573830000|2021-03-01 04:43:50|9065.2|9027.7|9065.1|9027.6|9065.6|9028.1|9065.1|9027.6|0
1614573840000|2021-03-01 04:44:00|9065.6|9028.1|9065.1|9027.6|9065.6|9028.1|9065.1|9027.6|0
1614573850000|2021-03-01 04:44:10|9065.2|9027.7|9065.1|9027.6|9065.6|9028.1|9065.1|9027.6|0
1614573860000|2021-03-01 04:44:20|9065.6|9028.1|9065.1|9027.6|9065.6|9028.1|9065.1|9027.6|0
1614573870000|2021-03-01 04:44:30|9065.2|9027.7|9065.1|9027.6|9065.6|9028.1|9065.1|9027.6|0
1614573880000|2021-03-01 04:44:40|9065.2|9027.7|9064.1|9026.6|9065.6|9028.1|9064.1|9026.6|0
1614573890000|2021-03-01 04:44:50|9064.6|9027.1|9064.1|9026.6|9065.1|9027.6|9064.1|9026.6|0
1614573900000|2021-03-01 04:45:00|9064.6|9027.1|9064.1|9026.6|9065.1|9027.6|9064.1|9026.6|0
1614573910000|2021-03-01 04:45:10|9064.2|9026.7|9064.1|9026.6|9064.6|9027.1|9064.1|9026.6|0
1614573920000|2021-03-01 04:45:20|9064.2|9026.7|9064.2|9026.7|9064.6|9027.1|9064.1|9026.6|0
1614573930000|2021-03-01 04:45:30|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|0
1614573960000|2021-03-01 04:46:00|9064.7|9027.2|9065.1|9027.6|9065.1|9027.6|9064.7|9027.2|0
1614573970000|2021-03-01 04:46:10|9064.1|9026.6|9065.1|9027.6|9065.1|9027.6|9064.1|9026.6|0
1614573980000|2021-03-01 04:46:20|9064.1|9026.6|9064.6|9027.1|9064.6|9027.1|9064.1|9026.6|0
1614573990000|2021-03-01 04:46:30|9064.1|9026.6|9064.6|9027.1|9064.6|9027.1|9064.1|9026.6|0
1614574000000|2021-03-01 04:46:40|9064.1|9026.6|9064.6|9027.1|9064.6|9027.1|9064.1|9026.6|0
1614574010000|2021-03-01 04:46:50|9064.1|9026.6|9064.6|9027.1|9064.6|9027.1|9064.1|9026.6|0
1614574020000|2021-03-01 04:47:00|9064.1|9026.6|9064.6|9027.1|9064.6|9027.1|9064.1|9026.6|0
1614574030000|2021-03-01 04:47:10|9064.1|9026.6|9064.6|9027.1|9064.6|9027.1|9064.1|9026.6|0
1614574040000|2021-03-01 04:47:20|9064.1|9026.6|9064.6|9027.1|9064.6|9027.1|9064.1|9026.6|0
1614574050000|2021-03-01 04:47:30|9064.1|9026.6|9064.6|9027.1|9064.6|9027.1|9064.1|9026.6|0
1614574060000|2021-03-01 04:47:40|9064.1|9026.6|9064.6|9027.1|9064.6|9027.1|9064.1|9026.6|0
1614574070000|2021-03-01 04:47:50|9064.1|9026.6|9064.6|9027.1|9064.6|9027.1|9064.1|9026.6|0
1614574080000|2021-03-01 04:48:00|9065.1|9027.6|9064.6|9027.1|9065.1|9027.6|9064.1|9026.6|0
1614574090000|2021-03-01 04:48:10|9064.1|9026.6|9064.7|9027.2|9064.7|9027.2|9064.1|9026.6|0
1614574100000|2021-03-01 04:48:20|9065|9027.5|9064.6|9027.1|9065|9027.5|9064.1|9026.6|0
1614574110000|2021-03-01 04:48:30|9064.1|9026.6|9064.6|9027.1|9064.6|9027.1|9064.1|9026.6|0
1614574120000|2021-03-01 04:48:40|9064.1|9026.6|9064.6|9027.1|9064.6|9027.1|9064.1|9026.6|0
1614574130000|2021-03-01 04:48:50|9064.1|9026.6|9064.1|9026.6|9064.1|9026.6|9064.1|9026.6|0
1614574140000|2021-03-01 04:49:00|9064.6|9027.1|9064.1|9026.6|9064.6|9027.1|9064.1|9026.6|0
1614574150000|2021-03-01 04:49:10|9064.2|9026.7|9064.1|9026.6|9065.1|9027.6|9064.1|9026.6|0
1614574160000|2021-03-01 04:49:20|9064.6|9027.1|9065.1|9027.6|9065.1|9027.6|9064.6|9027.1|0
1614574170000|2021-03-01 04:49:30|9065|9027.5|9065.1|9027.6|9065.1|9027.6|9064.2|9026.7|0
1614574180000|2021-03-01 04:49:40|9065|9027.5|9065.1|9027.6|9065.1|9027.6|9064.1|9026.6|0
1614574190000|2021-03-01 04:49:50|9064.1|9026.6|9065.1|9027.6|9065.1|9027.6|9064.1|9026.6|0
1614574200000|2021-03-01 04:50:00|9065|9027.5|9065.1|9027.6|9065.1|9027.6|9064.6|9027.1|0
1614574210000|2021-03-01 04:50:10|9065|9027.5|9065.1|9027.6|9065.1|9027.6|9064.1|9026.6|0
1614574220000|2021-03-01 04:50:20|9065|9027.5|9064.7|9027.2|9065|9027.5|9064.1|9026.6|0
1614574230000|2021-03-01 04:50:30|9065.1|9027.6|9065.1|9027.6|9065.1|9027.6|9064.1|9026.6|0
1614574240000|2021-03-01 04:50:40|9064.1|9026.6|9065.1|9027.6|9065.1|9027.6|9064.1|9026.6|0
1614574250000|2021-03-01 04:50:50|9065|9027.5|9064.7|9027.2|9065|9027.5|9064.1|9026.6|0
1614574260000|2021-03-01 04:51:00|9065.1|9027.6|9065.1|9027.6|9065.1|9027.6|9064.1|9026.6|0
1614574270000|2021-03-01 04:51:10|9065|9027.5|9065.1|9027.6|9065.1|9027.6|9064.1|9026.6|0
1614574280000|2021-03-01 04:51:20|9064.1|9026.6|9064.7|9027.2|9064.7|9027.2|9064.1|9026.6|0
1614574290000|2021-03-01 04:51:30|9065.1|9027.6|9064.7|9027.2|9065.1|9027.6|9064.1|9026.6|0
1614574300000|2021-03-01 04:51:40|9064.1|9026.6|9065.1|9027.6|9065.1|9027.6|9064.1|9026.6|0
1614574310000|2021-03-01 04:51:50|9064.1|9026.6|9064.7|9027.2|9064.7|9027.2|9064.1|9026.6|0
1614574320000|2021-03-01 04:52:00|9065.1|9027.6|9065.1|9027.6|9065.1|9027.6|9064.1|9026.6|0
1614574330000|2021-03-01 04:52:10|9064.1|9026.6|9064.6|9027.1|9064.6|9027.1|9064.1|9026.6|0
1614574450000|2021-03-01 04:54:10|9065.1|9027.6|9065.1|9027.6|9065.1|9027.6|9065.1|9027.6|0
1614574500000|2021-03-01 04:55:00|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|0
1614574580000|2021-03-01 04:56:20|9064.7|9027.2|9065.6|9028.1|9066.1|9028.6|9064.7|9027.2|0
1614574630000|2021-03-01 04:57:10|9065.1|9027.6|9065.6|9028.1|9065.6|9028.1|9065.1|9027.6|0
1614574770000|2021-03-01 04:59:30|9065.1|9027.6|9065.1|9027.6|9065.1|9027.6|9065.1|9027.6|0
1614574790000|2021-03-01 04:59:50|9065.2|9027.7|9066.1|9028.6|9066.1|9028.6|9065.2|9027.7|0
1614574800000|2021-03-01 05:00:00|9065.1|9027.6|9066.2|9028.7|9066.6|9029.1|9065.1|9027.6|0
1614574810000|2021-03-01 05:00:10|9067|9029.5|9065.6|9028.1|9067|9029.5|9064.6|9027.1|0
1614574820000|2021-03-01 05:00:20|9064.6|9027.1|9065.6|9028.1|9065.6|9028.1|9064.1|9026.6|0
1614574830000|2021-03-01 05:00:30|9064.6|9027.1|9065.6|9028.1|9065.6|9028.1|9064.3|9026.8|0
1614574840000|2021-03-01 05:00:40|9064.6|9027.1|9064.3|9026.8|9064.6|9027.1|9064.1|9026.6|0
1614574850000|2021-03-01 05:00:50|9065.6|9028.1|9064.6|9027.1|9065.6|9028.1|9064.6|9027.1|0
1614574860000|2021-03-01 05:01:00|9065.1|9027.6|9064.1|9026.6|9065.1|9027.6|9064.1|9026.6|0
1614574870000|2021-03-01 05:01:10|9065.6|9028.1|9064.1|9026.6|9065.6|9028.1|9064.1|9026.6|0
1614574880000|2021-03-01 05:01:20|9064.3|9026.8|9064.6|9027.1|9065.6|9028.1|9064.3|9026.8|0
1614574890000|2021-03-01 05:01:30|9064.7|9027.2|9064.1|9026.6|9065.6|9028.1|9064.1|9026.6|0
1614574900000|2021-03-01 05:01:40|9065.6|9028.1|9065.5|9028|9065.6|9028.1|9065.5|9028|0
1614574910000|2021-03-01 05:01:50|9065.1|9027.6|9064.1|9026.6|9065.6|9028.1|9064.1|9026.6|0
1614574920000|2021-03-01 05:02:00|9064.3|9026.8|9064.6|9027.1|9065.5|9028|9064.3|9026.8|0
1614574930000|2021-03-01 05:02:10|9064.3|9026.8|9065.1|9027.6|9065.6|9028.1|9064.3|9026.8|0
1614574950000|2021-03-01 05:02:30|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|0
1614575010000|2021-03-01 05:03:30|9064.7|9027.2|9065.1|9027.6|9065.1|9027.6|9064.7|9027.2|0
1614575210000|2021-03-01 05:06:50|9066.1|9028.6|9066.1|9028.6|9066.1|9028.6|9066.1|9028.6|0
1614575220000|2021-03-01 05:07:00|9065.6|9028.1|9066.1|9028.6|9066.1|9028.6|9065.6|9028.1|0
1614575270000|2021-03-01 05:07:50|9066.2|9028.7|9067.1|9029.6|9067.1|9029.6|9066.2|9028.7|0
1614575280000|2021-03-01 05:08:00|9068.6|9031.1|9070.1|9032.6|9070.6|9033.1|9068.6|9031.1|0
1614575290000|2021-03-01 05:08:10|9070.6|9033.1|9071.1|9033.6|9071.1|9033.6|9070.6|9033.1|0
1614575300000|2021-03-01 05:08:20|9071.6|9034.1|9071.1|9033.6|9071.6|9034.1|9071.1|9033.6|0
1614575320000|2021-03-01 05:08:40|9071.6|9034.1|9071.6|9034.1|9072.1|9034.6|9071.6|9034.1|0
1614575350000|2021-03-01 05:09:10|9071.7|9034.2|9072.6|9035.1|9072.6|9035.1|9071.7|9034.2|0
1614575360000|2021-03-01 05:09:20|9072.7|9035.2|9073.1|9035.6|9073.1|9035.6|9072.7|9035.2|0
1614575430000|2021-03-01 05:10:30|9073.6|9036.1|9073.6|9036.1|9073.6|9036.1|9073.6|9036.1|0
1614575440000|2021-03-01 05:10:40|9076.6|9039.1|9076.6|9039.1|9076.6|9039.1|9076.6|9039.1|0
1614575450000|2021-03-01 05:10:50|9077.1|9039.6|9077.6|9040.1|9077.6|9040.1|9075.6|9038.1|0
1614575460000|2021-03-01 05:11:00|9077.7|9040.2|9078.4|9040.9|9078.4|9040.9|9077.7|9040.2|0
1614575470000|2021-03-01 05:11:10|9081.7|9044.2|9080.6|9043.1|9082.6|9045.1|9080.6|9043.1|0
1614575510000|2021-03-01 05:11:50|9080.7|9043.2|9081.1|9043.6|9081.1|9043.6|9080.7|9043.2|0
1614575520000|2021-03-01 05:12:00|9080.6|9043.1|9080.6|9043.1|9080.6|9043.1|9080.6|9043.1|0
1614575570000|2021-03-01 05:12:50|9081.1|9043.6|9081.1|9043.6|9081.1|9043.6|9081.1|9043.6|0
1614575580000|2021-03-01 05:13:00|9083.6|9046.1|9085.6|9048.1|9085.6|9048.1|9083.6|9046.1|0
1614575590000|2021-03-01 05:13:10|9084.1|9046.6|9085.1|9047.6|9085.1|9047.6|9084.1|9046.6|0
1614575600000|2021-03-01 05:13:20|9084.1|9046.6|9085.1|9047.6|9085.1|9047.6|9084.1|9046.6|0
1614575610000|2021-03-01 05:13:30|9085|9047.5|9085.1|9047.6|9085.1|9047.6|9084.2|9046.7|0
1614575620000|2021-03-01 05:13:40|9085|9047.5|9084.1|9046.6|9085|9047.5|9083.6|9046.1|0
1614575640000|2021-03-01 05:14:00|9084.6|9047.1|9084.6|9047.1|9084.6|9047.1|9084.6|9047.1|0
1614575650000|2021-03-01 05:14:10|9084.1|9046.6|9084.1|9046.6|9084.1|9046.6|9084.1|9046.6|0
1614575660000|2021-03-01 05:14:20|9084.2|9046.7|9084.6|9047.1|9084.6|9047.1|9084.2|9046.7|0
1614575730000|2021-03-01 05:15:30|9085.1|9047.6|9083.1|9045.6|9085.1|9047.6|9082.6|9045.1|0
1614575740000|2021-03-01 05:15:40|9083.6|9046.1|9083.6|9046.1|9083.6|9046.1|9083.6|9046.1|0
1614575830000|2021-03-01 05:17:10|9084.1|9046.6|9083.6|9046.1|9084.1|9046.6|9083.6|9046.1|0
1614575840000|2021-03-01 05:17:20|9083.7|9046.2|9084.1|9046.6|9084.1|9046.6|9083.7|9046.2|0
1614575900000|2021-03-01 05:18:20|9084.6|9047.1|9083.6|9046.1|9084.6|9047.1|9083.6|9046.1|0
1614575910000|2021-03-01 05:18:30|9084.1|9046.6|9084.1|9046.6|9084.1|9046.6|9084.1|9046.6|0
1614576150000|2021-03-01 05:22:30|9084.3|9046.8|9085.1|9047.6|9085.6|9048.1|9084.3|9046.8|0
1614576160000|2021-03-01 05:22:40|9085.6|9048.1|9085.6|9048.1|9085.6|9048.1|9085.6|9048.1|0
1614576200000|2021-03-01 05:23:20|9085.9|9048.4|9088.1|9050.6|9088.1|9050.6|9085.9|9048.4|0
1614576240000|2021-03-01 05:24:00|9088.6|9051.1|9088.6|9051.1|9088.6|9051.1|9088.6|9051.1|0
1614576250000|2021-03-01 05:24:10|9088.1|9050.6|9088.1|9050.6|9088.1|9050.6|9088.1|9050.6|0
1614576330000|2021-03-01 05:25:30|9088.3|9050.8|9091.1|9053.6|9091.1|9053.6|9088.3|9050.8|0
1614576340000|2021-03-01 05:25:40|9091.6|9054.1|9093.3|9055.8|9093.3|9055.8|9091.6|9054.1|0
1614576350000|2021-03-01 05:25:50|9094.6|9057.1|9095.1|9057.6|9095.1|9057.6|9094.6|9057.1|0
1614576490000|2021-03-01 05:28:10|9095.2|9057.7|9095.6|9058.1|9095.6|9058.1|9095.2|9057.7|0
1614576510000|2021-03-01 05:28:30|9096.6|9059.1|9096.6|9059.1|9096.6|9059.1|9096.6|9059.1|0
1614576520000|2021-03-01 05:28:40|9096.7|9059.2|9097.6|9060.1|9097.6|9060.1|9096.7|9059.2|0
1614576530000|2021-03-01 05:28:50|9096.6|9059.1|9096.6|9059.1|9096.6|9059.1|9096.6|9059.1|0
1614576550000|2021-03-01 05:29:10|9096.7|9059.2|9097.1|9059.6|9097.1|9059.6|9096.7|9059.2|0
1614576600000|2021-03-01 05:30:00|9097.2|9059.7|9098.1|9060.6|9098.1|9060.6|9097.2|9059.7|0
1614576610000|2021-03-01 05:30:10|9097.6|9060.1|9098.1|9060.6|9098.1|9060.6|9097.6|9060.1|0
1614576620000|2021-03-01 05:30:20|9097.6|9060.1|9098.1|9060.6|9098.1|9060.6|9097.6|9060.1|0
1614576630000|2021-03-01 05:30:30|9101.1|9063.6|9105.1|9067.6|9105.6|9068.1|9101.1|9063.6|0
1614576640000|2021-03-01 05:30:40|9104.6|9067.1|9105.7|9068.2|9105.7|9068.2|9103.1|9065.6|0
1614576650000|2021-03-01 05:30:50|9105.1|9067.6|9106.6|9069.1|9106.6|9069.1|9103.1|9065.6|0
1614576660000|2021-03-01 05:31:00|9107.1|9069.6|9107.1|9069.6|9107.1|9069.6|9107.1|9069.6|0
1614576670000|2021-03-01 05:31:10|9106.6|9069.1|9106.6|9069.1|9106.6|9069.1|9106.6|9069.1|0
1614576710000|2021-03-01 05:31:50|9107.1|9069.6|9107.6|9070.1|9107.6|9070.1|9107.1|9069.6|0
1614576720000|2021-03-01 05:32:00|9107.5|9070|9108.3|9070.8|9108.3|9070.8|9107.5|9070|0
1614576730000|2021-03-01 05:32:10|9110.1|9072.6|9110.2|9072.7|9110.2|9072.7|9109.2|9071.7|0
1614576740000|2021-03-01 05:32:20|9110.7|9073.2|9110.6|9073.1|9110.7|9073.2|9110.6|9073.1|0
1614576750000|2021-03-01 05:32:30|9110.2|9072.7|9110.2|9072.7|9110.2|9072.7|9110.2|9072.7|0
1614576800000|2021-03-01 05:33:20|9110.7|9073.2|9110.2|9072.7|9110.7|9073.2|9110.2|9072.7|0
1614576910000|2021-03-01 05:35:10|9110|9072.5|9107.7|9070.2|9110|9072.5|9106.7|9069.2|0
1614576920000|2021-03-01 05:35:20|9105.2|9067.7|9103.7|9066.2|9105.2|9067.7|9103.7|9066.2|0
1614577110000|2021-03-01 05:38:30|9105.7|9068.2|9105.7|9068.2|9105.7|9068.2|9105.7|9068.2|0
1614577120000|2021-03-01 05:38:40|9108.2|9070.7|9108.2|9070.7|9108.2|9070.7|9108.2|9070.7|0
1614577130000|2021-03-01 05:38:50|9108.1|9070.6|9108.2|9070.7|9108.2|9070.7|9107.2|9069.7|0
1614577140000|2021-03-01 05:39:00|9108.1|9070.6|9108.2|9070.7|9108.2|9070.7|9107.2|9069.7|0
1614577150000|2021-03-01 05:39:10|9108.1|9070.6|9108.2|9070.7|9108.2|9070.7|9107.2|9069.7|0
1614577160000|2021-03-01 05:39:20|9107.2|9069.7|9108.2|9070.7|9108.2|9070.7|9107.2|9069.7|0
1614577170000|2021-03-01 05:39:30|9107.7|9070.2|9108.2|9070.7|9108.2|9070.7|9107.7|9070.2|0
1614577180000|2021-03-01 05:39:40|9108.1|9070.6|9108.2|9070.7|9108.2|9070.7|9107.7|9070.2|0
1614577190000|2021-03-01 05:39:50|9108.1|9070.6|9108.2|9070.7|9108.2|9070.7|9107.7|9070.2|0
1614577200000|2021-03-01 05:40:00|9108.1|9070.6|9108.2|9070.7|9108.2|9070.7|9107.7|9070.2|0
1614577210000|2021-03-01 05:40:10|9107.7|9070.2|9108.2|9070.7|9108.2|9070.7|9107.7|9070.2|0
1614577220000|2021-03-01 05:40:20|9107.7|9070.2|9108.2|9070.7|9108.2|9070.7|9107.7|9070.2|0
1614577230000|2021-03-01 05:40:30|9107.7|9070.2|9108.2|9070.7|9108.2|9070.7|9107.7|9070.2|0
1614577240000|2021-03-01 05:40:40|9108.1|9070.6|9108.2|9070.7|9108.2|9070.7|9107.7|9070.2|0
1614577250000|2021-03-01 05:40:50|9108.1|9070.6|9109.2|9071.7|9109.2|9071.7|9107.7|9070.2|0
1614577260000|2021-03-01 05:41:00|9110.2|9072.7|9110.1|9072.6|9110.2|9072.7|9110.1|9072.6|0
1614577270000|2021-03-01 05:41:10|9109.6|9072.1|9109.7|9072.2|9109.7|9072.2|9109.2|9071.7|0
1614577300000|2021-03-01 05:41:40|9110.7|9073.2|9109.7|9072.2|9110.7|9073.2|9109.7|9072.2|0
1614577420000|2021-03-01 05:43:40|9109.6|9072.1|9109.7|9072.2|9109.7|9072.2|9109.2|9071.7|0
1614577550000|2021-03-01 05:45:50|9109.2|9071.7|9108.9|9071.4|9109.2|9071.7|9108.9|9071.4|0
1614577560000|2021-03-01 05:46:00|9106.7|9069.2|9106.7|9069.2|9106.7|9069.2|9106.7|9069.2|0
1614577620000|2021-03-01 05:47:00|9097.7|9060.2|9098.2|9060.7|9098.2|9060.7|9097.7|9060.2|0
1614577640000|2021-03-01 05:47:20|9101.2|9063.7|9101.2|9063.7|9101.2|9063.7|9101.2|9063.7|0
1614577650000|2021-03-01 05:47:30|9101.1|9063.6|9100.7|9063.2|9101.1|9063.6|9100.7|9063.2|0
1614577660000|2021-03-01 05:47:40|9103.2|9065.7|9103.2|9065.7|9103.2|9065.7|9102.7|9065.2|0
1614577720000|2021-03-01 05:48:40|9103.7|9066.2|9106.2|9068.7|9106.2|9068.7|9103.7|9066.2|0
1614577730000|2021-03-01 05:48:50|9105.7|9068.2|9106.2|9068.7|9106.2|9068.7|9105.7|9068.2|0
1614577860000|2021-03-01 05:51:00|9106.1|9068.6|9105.7|9068.2|9106.1|9068.6|9105.7|9068.2|0
1614577870000|2021-03-01 05:51:10|9105.2|9067.7|9105.2|9067.7|9105.2|9067.7|9105.2|9067.7|0
1614577960000|2021-03-01 05:52:40|9105.1|9067.6|9104.7|9067.2|9105.1|9067.6|9104.7|9067.2|0
1614577980000|2021-03-01 05:53:00|9105.2|9067.7|9105.2|9067.7|9105.2|9067.7|9105.2|9067.7|0
1614578000000|2021-03-01 05:53:20|9105.7|9068.2|9105.6|9068.1|9105.7|9068.2|9105.6|9068.1|0
1614578010000|2021-03-01 05:53:30|9105.2|9067.7|9105.2|9067.7|9105.2|9067.7|9105.2|9067.7|0
1614578020000|2021-03-01 05:53:40|9105.3|9067.8|9106.2|9068.7|9106.2|9068.7|9105.3|9067.8|0
1614578040000|2021-03-01 05:54:00|9105.7|9068.2|9105.7|9068.2|9105.7|9068.2|9105.7|9068.2|0
1614578050000|2021-03-01 05:54:10|9106.2|9068.7|9107.2|9069.7|9109.2|9071.7|9106.2|9068.7|0
1614578070000|2021-03-01 05:54:30|9107.1|9069.6|9107.1|9069.6|9107.1|9069.6|9107.1|9069.6|0
1614578080000|2021-03-01 05:54:40|9106.7|9069.2|9106.7|9069.2|9107.2|9069.7|9106.7|9069.2|0
1614578110000|2021-03-01 05:55:10|9106.2|9068.7|9106.2|9068.7|9106.2|9068.7|9106.2|9068.7|0
1614578140000|2021-03-01 05:55:40|9105.7|9068.2|9105.7|9068.2|9105.7|9068.2|9105.7|9068.2|0
1614578150000|2021-03-01 05:55:50|9105.5|9068|9101.2|9063.7|9105.5|9068|9101.2|9063.7|0
1614578160000|2021-03-01 05:56:00|9101.1|9063.6|9101.1|9063.6|9101.1|9063.6|9101.1|9063.6|0
1614578170000|2021-03-01 05:56:10|9100.7|9063.2|9100.7|9063.2|9100.7|9063.2|9100.7|9063.2|0
1614578190000|2021-03-01 05:56:30|9100.2|9062.7|9098.2|9060.7|9100.2|9062.7|9098.2|9060.7|0
1614578250000|2021-03-01 05:57:30|9099|9061.5|9098.2|9060.7|9099|9061.5|9098.2|9060.7|0
1614578320000|2021-03-01 05:58:40|9098.6|9061.1|9098.6|9061.1|9098.6|9061.1|9098.6|9061.1|0
1614578390000|2021-03-01 05:59:50|9098.8|9061.3|9100.2|9062.7|9100.6|9063.1|9098.8|9061.3|0
1614578400000|2021-03-01 06:00:00|9095.6|9058.1|9095.6|9058.1|9095.6|9058.1|9095.6|9058.1|0
1614578540000|2021-03-01 06:02:20|9092.4|9054.9|9092.4|9054.9|9092.4|9054.9|9092.4|9054.9|0
1614578820000|2021-03-01 06:07:00|9092.3|9054.8|9091.4|9053.9|9092.3|9054.8|9091.4|9053.9|0
1614578840000|2021-03-01 06:07:20|9091.3|9053.8|9090.9|9053.4|9091.3|9053.8|9090.9|9053.4|0
1614578940000|2021-03-01 06:09:00|9091.3|9053.8|9091.8|9054.3|9091.8|9054.3|9091.3|9053.8|0
1614578950000|2021-03-01 06:09:10|9091.3|9053.8|9091.3|9053.8|9091.3|9053.8|9091.3|9053.8|0
1614579300000|2021-03-01 06:15:00|9090.7|9053.2|9090.7|9053.2|9090.7|9053.2|9090.7|9053.2|0
1614579610000|2021-03-01 06:20:10|9090.2|9052.7|9090.2|9052.7|9090.2|9052.7|9090.2|9052.7|0
1614579620000|2021-03-01 06:20:20|9090.7|9053.2|9090.7|9053.2|9090.7|9053.2|9090.7|9053.2|0
1614579630000|2021-03-01 06:20:30|9091.2|9053.7|9091.2|9053.7|9091.2|9053.7|9091.2|9053.7|0
1614579640000|2021-03-01 06:20:40|9092.7|9055.2|9092.2|9054.7|9092.7|9055.2|9092.2|9054.7|0
1614579680000|2021-03-01 06:21:20|9092.7|9055.2|9092.7|9055.2|9092.7|9055.2|9092.7|9055.2|0
1614579710000|2021-03-01 06:21:50|9092.2|9054.7|9092.2|9054.7|9092.2|9054.7|9092.2|9054.7|0
1614579900000|2021-03-01 06:25:00|9092.5|9055|9095.2|9057.7|9095.2|9057.7|9092.5|9055|0
1614579980000|2021-03-01 06:26:20|9096.7|9059.2|9097.2|9059.7|9097.2|9059.7|9096.7|9059.2|0
1614579990000|2021-03-01 06:26:30|9095.7|9058.2|9097.2|9059.7|9097.2|9059.7|9095.7|9058.2|0
1614580100000|2021-03-01 06:28:20|9098.7|9061.2|9098.7|9061.2|9098.7|9061.2|9098.7|9061.2|0
1614580150000|2021-03-01 06:29:10|9099.2|9061.7|9099.2|9061.7|9099.2|9061.7|9099.2|9061.7|0
1614580250000|2021-03-01 06:30:50|9100.2|9062.7|9102.7|9065.2|9102.7|9065.2|9100.2|9062.7|0
1614580300000|2021-03-01 06:31:40|9102.9|9065.4|9104.7|9067.2|9104.7|9067.2|9102.9|9065.4|0
1614580310000|2021-03-01 06:31:50|9104.8|9067.3|9105.7|9068.2|9105.7|9068.2|9104.8|9067.3|0
1614580400000|2021-03-01 06:33:20|9106.2|9068.7|9107.7|9070.2|9107.7|9070.2|9106.2|9068.7|0
1614580410000|2021-03-01 06:33:30|9107.8|9070.3|9109.7|9072.2|9109.7|9072.2|9107.8|9070.3|0
1614580430000|2021-03-01 06:33:50|9110|9072.5|9116.2|9078.7|9116.2|9078.7|9110|9072.5|0
1614580440000|2021-03-01 06:34:00|9116.7|9079.2|9116.7|9079.2|9116.7|9079.2|9116.7|9079.2|0
1614580460000|2021-03-01 06:34:20|9118.2|9080.7|9118.2|9080.7|9118.2|9080.7|9118.2|9080.7|0
1614580470000|2021-03-01 06:34:30|9119.2|9081.7|9119.7|9082.2|9119.7|9082.2|9119.2|9081.7|0
1614580480000|2021-03-01 06:34:40|9121.7|9084.2|9121.7|9084.2|9121.7|9084.2|9121.7|9084.2|0
1614580500000|2021-03-01 06:35:00|9122.2|9084.7|9122.2|9084.7|9122.2|9084.7|9122.2|9084.7|0
1614580510000|2021-03-01 06:35:10|9122.3|9084.8|9121.2|9083.7|9123.2|9085.7|9121.2|9083.7|0
1614580520000|2021-03-01 06:35:20|9121.1|9083.6|9120.2|9082.7|9121.1|9083.6|9120.2|9082.7|0
1614580540000|2021-03-01 06:35:40|9119.7|9082.2|9120.2|9082.7|9120.2|9082.7|9119.7|9082.2|0
1614580560000|2021-03-01 06:36:00|9121.2|9083.7|9125.2|9087.7|9125.2|9087.7|9121.2|9083.7|0
1614580580000|2021-03-01 06:36:20|9125.5|9088|9128.2|9090.7|9128.2|9090.7|9125.5|9088|0
1614580590000|2021-03-01 06:36:30|9128.7|9091.2|9128.7|9091.2|9128.7|9091.2|9128.7|9091.2|0
1614580600000|2021-03-01 06:36:40|9128.8|9091.3|9129.7|9092.2|9129.7|9092.2|9128.8|9091.3|0
1614580610000|2021-03-01 06:36:50|9130.7|9093.2|9130.7|9093.2|9130.7|9093.2|9130.7|9093.2|0
1614580620000|2021-03-01 06:37:00|9131.2|9093.7|9131.7|9094.2|9131.7|9094.2|9131.2|9093.7|0
1614580660000|2021-03-01 06:37:40|9131.2|9093.7|9129.2|9091.7|9131.2|9093.7|9129.2|9091.7|0
1614580670000|2021-03-01 06:37:50|9130.2|9092.7|9130.2|9092.7|9130.2|9092.7|9130.2|9092.7|0
1614580680000|2021-03-01 06:38:00|9132.2|9094.7|9132.2|9094.7|9132.2|9094.7|9132.2|9094.7|0
1614580710000|2021-03-01 06:38:30|9132.7|9095.2|9132.2|9094.7|9132.7|9095.2|9132.2|9094.7|0
1614580720000|2021-03-01 06:38:40|9132.7|9095.2|9132.2|9094.7|9132.7|9095.2|9132.2|9094.7|0
1614580730000|2021-03-01 06:38:50|9130.2|9092.7|9129.2|9091.7|9130.2|9092.7|9129.2|9091.7|0
1614580740000|2021-03-01 06:39:00|9128.7|9091.2|9128.7|9091.2|9128.7|9091.2|9128.7|9091.2|0
1614580750000|2021-03-01 06:39:10|9128.6|9091.1|9127.7|9090.2|9128.6|9091.1|9127.7|9090.2|0
1614580770000|2021-03-01 06:39:30|9127.2|9089.7|9127.2|9089.7|9127.2|9089.7|9127.2|9089.7|0
1614580790000|2021-03-01 06:39:50|9127.3|9089.8|9125.7|9088.2|9127.3|9089.8|9125.7|9088.2|0
1614580800000|2021-03-01 06:40:00|9125.2|9087.7|9127.7|9090.2|9127.7|9090.2|9125.2|9087.7|0
1614580810000|2021-03-01 06:40:10|9127.2|9089.7|9127.2|9089.7|9127.2|9089.7|9127.2|9089.7|0
1614580830000|2021-03-01 06:40:30|9127.3|9089.8|9128.2|9090.7|9128.2|9090.7|9127.3|9089.8|0
1614580860000|2021-03-01 06:41:00|9127.8|9090.3|9127.8|9090.3|9127.8|9090.3|9127.8|9090.3|0
1614580870000|2021-03-01 06:41:10|9128.2|9090.7|9128.2|9090.7|9128.2|9090.7|9128.2|9090.7|0
1614580920000|2021-03-01 06:42:00|9128.3|9090.8|9128.7|9091.2|9128.7|9091.2|9128.3|9090.8|0
1614580960000|2021-03-01 06:42:40|9135.2|9097.7|9135.7|9098.2|9135.7|9098.2|9135.2|9097.7|0
1614581000000|2021-03-01 06:43:20|9135.8|9098.3|9138.5|9101|9138.5|9101|9135.8|9098.3|0
1614581010000|2021-03-01 06:43:30|9141.2|9103.7|9142.2|9104.7|9142.2|9104.7|9141.2|9103.7|0
1614581060000|2021-03-01 06:44:20|9143.2|9105.7|9143.2|9105.7|9143.2|9105.7|9143.2|9105.7|0
1614581110000|2021-03-01 06:45:10|9146.2|9108.7|9146.2|9108.7|9146.2|9108.7|9146.2|9108.7|0
1614581120000|2021-03-01 06:45:20|9148.2|9110.7|9148.2|9110.7|9148.2|9110.7|9148.2|9110.7|0
1614581130000|2021-03-01 06:45:30|9150.2|9112.7|9150.2|9112.7|9150.2|9112.7|9150.2|9112.7|0
1614581140000|2021-03-01 06:45:40|9151.2|9113.7|9151.8|9114.3|9151.8|9114.3|9151.2|9113.7|0
1614581150000|2021-03-01 06:45:50|9156.7|9119.2|9156.2|9118.7|9156.7|9119.2|9156.2|9118.7|0
1614581180000|2021-03-01 06:46:20|9155.2|9117.7|9154.2|9116.7|9155.7|9118.2|9154.2|9116.7|0
1614581190000|2021-03-01 06:46:30|9153.7|9116.2|9152.7|9115.2|9153.7|9116.2|9152.7|9115.2|0
1614581200000|2021-03-01 06:46:40|9148.7|9111.2|9148.7|9111.2|9148.7|9111.2|9148.7|9111.2|0
1614581250000|2021-03-01 06:47:30|9149.2|9111.7|9149.2|9111.7|9149.2|9111.7|9149.2|9111.7|0
1614581260000|2021-03-01 06:47:40|9148.7|9111.2|9148.7|9111.2|9148.7|9111.2|9148.7|9111.2|0
1614581470000|2021-03-01 06:51:10|9152.7|9115.2|9154.2|9116.7|9154.2|9116.7|9152.7|9115.2|0
1614581530000|2021-03-01 06:52:10|9149.7|9112.2|9149.7|9112.2|9149.7|9112.2|9149.7|9112.2|0
1614581620000|2021-03-01 06:53:40|9146.7|9109.2|9149.7|9112.2|9149.7|9112.2|9146.7|9109.2|0
1614581750000|2021-03-01 06:55:50|9150.2|9112.7|9151.2|9113.7|9151.2|9113.7|9146.7|9109.2|0
1614581760000|2021-03-01 06:56:00|9151.7|9114.2|9158.2|9120.7|9158.2|9120.7|9151.7|9114.2|0
1614581770000|2021-03-01 06:56:10|9153.7|9116.2|9153.8|9116.3|9153.8|9116.3|9153.7|9116.2|0
1614581780000|2021-03-01 06:56:20|9154.2|9116.7|9154.7|9117.2|9159.2|9121.7|9154.2|9116.7|0
1614581790000|2021-03-01 06:56:30|9154.2|9116.7|9154.3|9116.8|9154.3|9116.8|9154.2|9116.7|0
1614581800000|2021-03-01 06:56:40|9154.7|9117.2|9154.2|9116.7|9154.7|9117.2|9154.2|9116.7|0
1614581810000|2021-03-01 06:56:50|9151.2|9113.7|9151.2|9113.7|9151.2|9113.7|9151.2|9113.7|0
1614581920000|2021-03-01 06:58:40|9150.2|9112.7|9150.2|9112.7|9150.2|9112.7|9150.2|9112.7|0
1614581930000|2021-03-01 06:58:50|9150.7|9113.2|9150.7|9113.2|9150.7|9113.2|9150.7|9113.2|0
1614581940000|2021-03-01 06:59:00|9151.2|9113.7|9150.7|9113.2|9151.2|9113.7|9150.7|9113.2|0
1614581960000|2021-03-01 06:59:20|9151.2|9113.7|9152.7|9115.2|9152.7|9115.2|9151.2|9113.7|0
1614581970000|2021-03-01 06:59:30|9152.2|9114.7|9152.2|9114.7|9152.2|9114.7|9152.2|9114.7|0
1614581990000|2021-03-01 06:59:50|9152.7|9115.2|9152.2|9114.7|9152.7|9115.2|9152.2|9114.7|0
1614582010000|2021-03-01 07:00:10|9152.3|9114.8|9152.2|9114.7|9152.7|9115.2|9151.7|9114.2|0
1614582060000|2021-03-01 07:01:00|9151.7|9114.2|9151.7|9114.2|9151.7|9114.2|9151.7|9114.2|0
1614582090000|2021-03-01 07:01:30|9151.2|9113.7|9151.2|9113.7|9151.2|9113.7|9151.2|9113.7|0
1614582100000|2021-03-01 07:01:40|9151.7|9114.2|9151.7|9114.2|9151.7|9114.2|9151.7|9114.2|0
1614582160000|2021-03-01 07:02:40|9155.7|9118.2|9155.7|9118.2|9155.7|9118.2|9155.7|9118.2|0
1614582170000|2021-03-01 07:02:50|9155.8|9118.3|9156.2|9118.7|9156.2|9118.7|9155.8|9118.3|0
1614582180000|2021-03-01 07:03:00|9155.8|9118.3|9151.7|9114.2|9155.8|9118.3|9151.7|9114.2|0
1614582190000|2021-03-01 07:03:10|9151.8|9114.3|9152.2|9114.7|9152.2|9114.7|9151.8|9114.3|0
1614582220000|2021-03-01 07:03:40|9151.7|9114.2|9151.7|9114.2|9151.7|9114.2|9151.7|9114.2|0
1614582240000|2021-03-01 07:04:00|9151.8|9114.3|9152.2|9114.7|9152.2|9114.7|9151.8|9114.3|0
1614582310000|2021-03-01 07:05:10|9153.2|9115.7|9153.2|9115.7|9153.2|9115.7|9153.2|9115.7|0
1614582320000|2021-03-01 07:05:20|9152.7|9115.2|9154.7|9117.2|9154.7|9117.2|9152.7|9115.2|0
1614582360000|2021-03-01 07:06:00|9151.7|9114.2|9152.7|9115.2|9152.7|9115.2|9151.7|9114.2|0
1614582370000|2021-03-01 07:06:10|9152.2|9114.7|9152.2|9114.7|9152.2|9114.7|9152.2|9114.7|0
1614582380000|2021-03-01 07:06:20|9151.7|9114.2|9151.7|9114.2|9151.7|9114.2|9151.7|9114.2|0
1614582400000|2021-03-01 07:06:40|9151.8|9114.3|9152.2|9114.7|9152.2|9114.7|9151.8|9114.3|0
1614582510000|2021-03-01 07:08:30|9151.7|9114.2|9151.7|9114.2|9151.7|9114.2|9151.7|9114.2|0
1614582530000|2021-03-01 07:08:50|9151.8|9114.3|9152.2|9114.7|9152.2|9114.7|9151.8|9114.3|0
1614582540000|2021-03-01 07:09:00|9152.3|9114.8|9152.7|9115.2|9152.7|9115.2|9152.3|9114.8|0
1614582600000|2021-03-01 07:10:00|9152.2|9114.7|9152.3|9114.8|9152.3|9114.8|9152.2|9114.7|0
1614582610000|2021-03-01 07:10:10|9152.7|9115.2|9153.2|9115.7|9153.2|9115.7|9152.7|9115.2|0
1614582660000|2021-03-01 07:11:00|9152.7|9115.2|9152.8|9115.3|9152.8|9115.3|9152.7|9115.2|0
1614582670000|2021-03-01 07:11:10|9153.2|9115.7|9153.2|9115.7|9153.2|9115.7|9153.2|9115.7|0
1614582690000|2021-03-01 07:11:30|9157.2|9119.7|9157.2|9119.7|9157.2|9119.7|9157.2|9119.7|0
1614582700000|2021-03-01 07:11:40|9157.7|9120.2|9157.7|9120.2|9157.7|9120.2|9157.7|9120.2|0
1614582720000|2021-03-01 07:12:00|9157.8|9120.3|9158.2|9120.7|9158.2|9120.7|9157.8|9120.3|0
1614582740000|2021-03-01 07:12:20|9161.2|9123.7|9158.7|9121.2|9161.2|9123.7|9158.7|9121.2|0
1614582780000|2021-03-01 07:13:00|9156.2|9118.7|9156.3|9118.8|9156.3|9118.8|9156.2|9118.7|0
1614582790000|2021-03-01 07:13:10|9156.7|9119.2|9156.7|9119.2|9156.7|9119.2|9156.7|9119.2|0
1614582840000|2021-03-01 07:14:00|9156.2|9118.7|9156.3|9118.8|9156.3|9118.8|9156.2|9118.7|0
1614582850000|2021-03-01 07:14:10|9156.7|9119.2|9156.7|9119.2|9156.7|9119.2|9156.7|9119.2|0
1614582900000|2021-03-01 07:15:00|9156.4|9118.9|9153.3|9115.8|9156.4|9118.9|9153.2|9115.7|0
1614582910000|2021-03-01 07:15:10|9154.2|9116.7|9154.2|9116.7|9154.2|9116.7|9154.2|9116.7|0
1614582960000|2021-03-01 07:16:00|9153.4|9115.9|9153.4|9115.9|9153.4|9115.9|9153.4|9115.9|0
1614582970000|2021-03-01 07:16:10|9154.7|9117.2|9154.7|9117.2|9154.7|9117.2|9154.7|9117.2|0
1614582980000|2021-03-01 07:16:20|9153.2|9115.7|9153.2|9115.7|9153.2|9115.7|9153.2|9115.7|0
1614582990000|2021-03-01 07:16:30|9152.2|9114.7|9152.2|9114.7|9152.2|9114.7|9152.2|9114.7|0
1614583110000|2021-03-01 07:18:30|9152.4|9114.9|9153.7|9116.2|9153.7|9116.2|9152.4|9114.9|0
1614583140000|2021-03-01 07:19:00|9154.2|9116.7|9154.2|9116.7|9154.2|9116.7|9154.2|9116.7|0
1614583190000|2021-03-01 07:19:50|9153.7|9116.2|9153.7|9116.2|9153.7|9116.2|9153.7|9116.2|0
1614583200000|2021-03-01 07:20:00|9153.2|9115.7|9154.7|9117.2|9154.7|9117.2|9153.2|9115.7|0
1614583210000|2021-03-01 07:20:10|9152.7|9115.2|9153.2|9115.7|9153.2|9115.7|9152.7|9115.2|0
1614583250000|2021-03-01 07:20:50|9152.7|9115.2|9152.7|9115.2|9152.7|9115.2|9152.7|9115.2|0
1614583260000|2021-03-01 07:21:00|9151.9|9114.4|9151.9|9114.4|9151.9|9114.4|9151.9|9114.4|0
1614583270000|2021-03-01 07:21:10|9153.2|9115.7|9153.2|9115.7|9153.2|9115.7|9153.2|9115.7|0
1614583290000|2021-03-01 07:21:30|9153.3|9115.8|9154.3|9116.8|9154.3|9116.8|9153.3|9115.8|0
1614583300000|2021-03-01 07:21:40|9155.2|9117.7|9152.7|9115.2|9155.2|9117.7|9152.7|9115.2|0
1614583320000|2021-03-01 07:22:00|9152.6|9115.1|9153.2|9115.7|9153.2|9115.7|9152.6|9115.1|0
1614583330000|2021-03-01 07:22:10|9142.7|9105.2|9142.7|9105.2|9142.7|9105.2|9142.7|9105.2|0
1614583500000|2021-03-01 07:25:00|9142.8|9105.3|9143.2|9105.7|9143.2|9105.7|9142.8|9105.3|0
1614583560000|2021-03-01 07:26:00|9142.2|9104.7|9143.2|9105.7|9143.2|9105.7|9142.2|9104.7|0
1614583580000|2021-03-01 07:26:20|9142.2|9104.7|9142.2|9104.7|9142.2|9104.7|9142.2|9104.7|0
1614583590000|2021-03-01 07:26:30|9142|9104.5|9142|9104.5|9142|9104.5|9142|9104.5|0
1614583600000|2021-03-01 07:26:40|9141.1|9103.6|9141.1|9103.6|9141.1|9103.6|9141.1|9103.6|0
1614583620000|2021-03-01 07:27:00|9140.1|9102.6|9140.2|9102.7|9140.2|9102.7|9140.1|9102.6|0
1614583630000|2021-03-01 07:27:10|9141.1|9103.6|9141.1|9103.6|9141.1|9103.6|9140.6|9103.1|0
1614583650000|2021-03-01 07:27:30|9140.6|9103.1|9141.1|9103.6|9141.1|9103.6|9140.6|9103.1|0
1614583700000|2021-03-01 07:28:20|9141.6|9104.1|9141.6|9104.1|9141.6|9104.1|9141.6|9104.1|0
1614583740000|2021-03-01 07:29:00|9141.7|9104.2|9142.1|9104.6|9142.1|9104.6|9141.7|9104.2|0
1614583770000|2021-03-01 07:29:30|9141.6|9104.1|9141.6|9104.1|9141.6|9104.1|9141.6|9104.1|0
1614583800000|2021-03-01 07:30:00|9141.1|9103.6|9141.2|9103.7|9141.2|9103.7|9141.1|9103.6|0
1614583810000|2021-03-01 07:30:10|9141.6|9104.1|9141.6|9104.1|9141.6|9104.1|9141.6|9104.1|0
1614583830000|2021-03-01 07:30:30|9144.6|9107.1|9144.6|9107.1|9144.6|9107.1|9144.6|9107.1|0
1614583850000|2021-03-01 07:30:50|9144.1|9106.6|9144.1|9106.6|9144.1|9106.6|9144.1|9106.6|0
1614583860000|2021-03-01 07:31:00|9143.6|9106.1|9143.7|9106.2|9143.7|9106.2|9143.6|9106.1|0
1614583870000|2021-03-01 07:31:10|9144.1|9106.6|9144.1|9106.6|9144.1|9106.6|9144.1|9106.6|0
1614583920000|2021-03-01 07:32:00|9143.6|9106.1|9143.7|9106.2|9143.7|9106.2|9143.6|9106.1|0
1614583930000|2021-03-01 07:32:10|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|0
1614583940000|2021-03-01 07:32:20|9143.7|9106.2|9144.1|9106.6|9144.1|9106.6|9143.7|9106.2|0
1614583980000|2021-03-01 07:33:00|9143.6|9106.1|9144.1|9106.6|9144.1|9106.6|9143.6|9106.1|0
1614584000000|2021-03-01 07:33:20|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|0
1614584040000|2021-03-01 07:34:00|9143.1|9105.6|9143.3|9105.8|9143.3|9105.8|9143.1|9105.6|0
1614584050000|2021-03-01 07:34:10|9144.6|9107.1|9144.6|9107.1|9144.6|9107.1|9144.6|9107.1|0
1614584080000|2021-03-01 07:34:40|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|0
1614584090000|2021-03-01 07:34:50|9141.6|9104.1|9141.6|9104.1|9141.6|9104.1|9141.6|9104.1|0
1614584120000|2021-03-01 07:35:20|9141.7|9104.2|9142.6|9105.1|9142.6|9105.1|9141.7|9104.2|0
1614584140000|2021-03-01 07:35:40|9143.1|9105.6|9143.1|9105.6|9143.1|9105.6|9143.1|9105.6|0
1614584170000|2021-03-01 07:36:10|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|9143.6|9106.1|0
1614584180000|2021-03-01 07:36:20|9144.1|9106.6|9144.6|9107.1|9145.1|9107.6|9144.1|9106.6|0
1614584190000|2021-03-01 07:36:30|9144.1|9106.6|9144.1|9106.6|9144.1|9106.6|9144.1|9106.6|0
1614584280000|2021-03-01 07:38:00|9144.6|9107.1|9144.6|9107.1|9144.6|9107.1|9144.6|9107.1|0
1614584340000|2021-03-01 07:39:00|9144.1|9106.6|9144.2|9106.7|9144.2|9106.7|9144.1|9106.6|0
1614584350000|2021-03-01 07:39:10|9144.6|9107.1|9144.6|9107.1|9144.6|9107.1|9144.6|9107.1|0
1614584400000|2021-03-01 07:40:00|9144.1|9106.6|9144.2|9106.7|9144.2|9106.7|9144.1|9106.6|0
1614584410000|2021-03-01 07:40:10|9144.7|9107.2|9144.7|9107.2|9144.7|9107.2|9144.7|9107.2|0
1614584460000|2021-03-01 07:41:00|9144.6|9107.1|9144.3|9106.8|9144.6|9107.1|9144.3|9106.8|0
1614584470000|2021-03-01 07:41:10|9145.7|9108.2|9145.7|9108.2|9145.7|9108.2|9145.7|9108.2|0
1614584520000|2021-03-01 07:42:00|9145.5|9108|9144.2|9106.7|9145.5|9108|9144.2|9106.7|0
1614584530000|2021-03-01 07:42:10|9144.7|9107.2|9144.7|9107.2|9144.7|9107.2|9144.7|9107.2|0
1614584560000|2021-03-01 07:42:40|9144.6|9107.1|9143.7|9106.2|9144.6|9107.1|9143.7|9106.2|0
1614584580000|2021-03-01 07:43:00|9144.2|9106.7|9144.2|9106.7|9144.2|9106.7|9144.2|9106.7|0
1614584610000|2021-03-01 07:43:30|9142.7|9105.2|9142.7|9105.2|9142.7|9105.2|9142.7|9105.2|0
1614584620000|2021-03-01 07:43:40|9142.1|9104.6|9135.7|9098.2|9142.1|9104.6|9135.7|9098.2|0
1614584640000|2021-03-01 07:44:00|9131.2|9093.7|9131.2|9093.7|9131.2|9093.7|9131.2|9093.7|0
1614584740000|2021-03-01 07:45:40|9133.7|9096.2|9133.7|9096.2|9133.7|9096.2|9133.7|9096.2|0
1614584830000|2021-03-01 07:47:10|9126.4|9088.9|9126.4|9088.9|9126.4|9088.9|9126.4|9088.9|0
1614584850000|2021-03-01 07:47:30|9134.2|9096.7|9134.2|9096.7|9134.2|9096.7|9134.2|9096.7|0
1614584880000|2021-03-01 07:48:00|9134.7|9097.2|9134.7|9097.2|9134.7|9097.2|9134.7|9097.2|0
1614584940000|2021-03-01 07:49:00|9134.2|9096.7|9134.2|9096.7|9134.2|9096.7|9134.2|9096.7|0
1614584950000|2021-03-01 07:49:10|9135.2|9097.7|9135.2|9097.7|9135.2|9097.7|9135.2|9097.7|0
1614585000000|2021-03-01 07:50:00|9134.2|9096.7|9134.2|9096.7|9134.2|9096.7|9134.2|9096.7|0
1614585010000|2021-03-01 07:50:10|9134.7|9097.2|9135.2|9097.7|9135.2|9097.7|9134.7|9097.2|0
1614585030000|2021-03-01 07:50:30|9135.3|9097.8|9139.2|9101.7|9144.2|9106.7|9135.3|9097.8|0
1614585040000|2021-03-01 07:50:40|9141.7|9104.2|9141.7|9104.2|9141.7|9104.2|9141.7|9104.2|0
1614585050000|2021-03-01 07:50:50|9141.9|9104.4|9144.2|9106.7|9144.2|9106.7|9141.9|9104.4|0
1614585060000|2021-03-01 07:51:00|9144.7|9107.2|9146.7|9109.2|9146.7|9109.2|9144.7|9107.2|0
1614585120000|2021-03-01 07:52:00|9146.6|9109.1|9147.2|9109.7|9147.2|9109.7|9146.6|9109.1|0
1614585160000|2021-03-01 07:52:40|9148.7|9111.2|9149.7|9112.2|9149.7|9112.2|9148.7|9111.2|0
1614585180000|2021-03-01 07:53:00|9150.2|9112.7|9150.2|9112.7|9150.2|9112.7|9150.2|9112.7|0
1614585190000|2021-03-01 07:53:10|9150.5|9113|9153.7|9116.2|9153.7|9116.2|9150.5|9113|0
1614585200000|2021-03-01 07:53:20|9153.8|9116.3|9154.2|9116.7|9155.2|9117.7|9153.8|9116.3|0
1614585240000|2021-03-01 07:54:00|9154.7|9117.2|9154.7|9117.2|9154.7|9117.2|9154.7|9117.2|0
1614585250000|2021-03-01 07:54:10|9154.2|9116.7|9154.2|9116.7|9154.2|9116.7|9154.2|9116.7|0
1614585310000|2021-03-01 07:55:10|9154.3|9116.8|9155.7|9118.2|9155.7|9118.2|9154.3|9116.8|0
1614585430000|2021-03-01 07:57:10|9152.2|9114.7|9146.7|9109.2|9152.2|9114.7|9146.7|9109.2|0
1614585470000|2021-03-01 07:57:50|9146.6|9109.1|9145.7|9108.2|9146.6|9109.1|9145.7|9108.2|0
1614585600000|2021-03-01 08:00:00|9144.2|9106.7|9139.7|9102.2|9144.7|9107.2|9139.7|9102.2|0
1614585630000|2021-03-01 08:00:30|9140.2|9102.7|9145.7|9108.2|9145.7|9108.2|9140.2|9102.7|0
1614585680000|2021-03-01 08:01:20|9147.2|9109.7|9146.9|9109.4|9147.2|9109.7|9146.9|9109.4|0
1614585690000|2021-03-01 08:01:30|9144.2|9106.7|9144.2|9106.7|9144.2|9106.7|9144.2|9106.7|0
1614585710000|2021-03-01 08:01:50|9144|9106.5|9142.2|9104.7|9144|9106.5|9142.2|9104.7|0
1614585720000|2021-03-01 08:02:00|9148.7|9111.2|9148.7|9111.2|9148.7|9111.2|9148.7|9111.2|0
1614585740000|2021-03-01 08:02:20|9148.6|9111.1|9148.2|9110.7|9148.6|9111.1|9148.2|9110.7|0
1614585750000|2021-03-01 08:02:30|9148.7|9111.2|9148.7|9111.2|9148.7|9111.2|9148.7|9111.2|0
1614585780000|2021-03-01 08:03:00|9151.2|9113.7|9151.2|9113.7|9151.2|9113.7|9151.2|9113.7|0
1614585800000|2021-03-01 08:03:20|9150.8|9113.3|9146.7|9109.2|9150.8|9113.3|9146.7|9109.2|0
1614585820000|2021-03-01 08:03:40|9146.2|9108.7|9143.5|9106|9146.2|9108.7|9143.5|9106|0
1614585830000|2021-03-01 08:03:50|9142.1|9104.6|9139.7|9102.2|9142.1|9104.6|9139.2|9101.7|0
1614585930000|2021-03-01 08:05:30|9139.5|9102|9139.7|9102.2|9139.7|9102.2|9134.7|9097.2|0
1614585960000|2021-03-01 08:06:00|9136.7|9099.2|9136.7|9099.2|9136.7|9099.2|9136.7|9099.2|0
1614585970000|2021-03-01 08:06:10|9137.2|9099.7|9137.2|9099.7|9137.2|9099.7|9137.2|9099.7|0
1614585990000|2021-03-01 08:06:30|9137|9099.5|9135.2|9097.7|9137|9099.5|9135.2|9097.7|0
1614586070000|2021-03-01 08:07:50|9139.2|9101.7|9139.2|9101.7|9139.2|9101.7|9139.2|9101.7|0
1614586110000|2021-03-01 08:08:30|9139.1|9101.6|9138.7|9101.2|9139.1|9101.6|9138.7|9101.2|0
1614586140000|2021-03-01 08:09:00|9139.2|9101.7|9139.2|9101.7|9139.2|9101.7|9139.2|9101.7|0
1614586150000|2021-03-01 08:09:10|9139.7|9102.2|9139.7|9102.2|9139.7|9102.2|9139.7|9102.2|0
1614586170000|2021-03-01 08:09:30|9139.2|9101.7|9139.2|9101.7|9139.2|9101.7|9139.2|9101.7|0
1614586190000|2021-03-01 08:09:50|9139.7|9102.2|9139.7|9102.2|9139.7|9102.2|9139.7|9102.2|0
1614586200000|2021-03-01 08:10:00|9140.7|9103.2|9136.2|9098.7|9140.7|9103.2|9136.2|9098.7|0
1614586210000|2021-03-01 08:10:10|9136.7|9099.2|9136.7|9099.2|9136.7|9099.2|9136.7|9099.2|0
1614586230000|2021-03-01 08:10:30|9136.9|9099.4|9138.7|9101.2|9138.7|9101.2|9136.9|9099.4|0
1614586240000|2021-03-01 08:10:40|9141.2|9103.7|9141.2|9103.7|9141.2|9103.7|9141.2|9103.7|0
1614586250000|2021-03-01 08:10:50|9141.1|9103.6|9140.2|9102.7|9141.1|9103.6|9140.2|9102.7|0
1614586260000|2021-03-01 08:11:00|9139.7|9102.2|9139.7|9102.2|9139.7|9102.2|9139.7|9102.2|0
1614586270000|2021-03-01 08:11:10|9139.6|9102.1|9138.7|9101.2|9139.6|9102.1|9138.7|9101.2|0
1614586280000|2021-03-01 08:11:20|9139.2|9101.7|9138.2|9100.7|9139.2|9101.7|9138.2|9100.7|0
1614586290000|2021-03-01 08:11:30|9132.7|9095.2|9132.7|9095.2|9132.7|9095.2|9132.7|9095.2|0
1614586390000|2021-03-01 08:13:10|9133|9095.5|9136.2|9098.7|9136.2|9098.7|9133|9095.5|0
1614586430000|2021-03-01 08:13:50|9136.7|9099.2|9143.2|9105.7|9143.2|9105.7|9136.7|9099.2|0
1614586470000|2021-03-01 08:14:30|9143.1|9105.6|9142.7|9105.2|9143.1|9105.6|9142.7|9105.2|0
1614586480000|2021-03-01 08:14:40|9143.2|9105.7|9143.3|9105.8|9143.3|9105.8|9143.2|9105.7|0
1614586490000|2021-03-01 08:14:50|9144.1|9106.6|9142.7|9105.2|9144.1|9106.6|9142.7|9105.2|0
1614586700000|2021-03-01 08:18:20|9143.7|9106.2|9142.7|9105.2|9143.7|9106.2|9142.7|9105.2|0
1614586720000|2021-03-01 08:18:40|9143.2|9105.7|9143.2|9105.7|9143.2|9105.7|9143.2|9105.7|0
1614586730000|2021-03-01 08:18:50|9144.2|9106.7|9144.2|9106.7|9144.2|9106.7|9144.2|9106.7|0
1614586750000|2021-03-01 08:19:10|9144.7|9107.2|9144.7|9107.2|9144.7|9107.2|9144.7|9107.2|0
1614586770000|2021-03-01 08:19:30|9144.6|9107.1|9140.7|9103.2|9144.6|9107.1|9140.7|9103.2|0
1614586800000|2021-03-01 08:20:00|9140.8|9103.3|9141.7|9104.2|9141.7|9104.2|9140.8|9103.3|0
1614586850000|2021-03-01 08:20:50|9141.2|9103.7|9143.2|9105.7|9143.2|9105.7|9141.2|9103.7|0
1614586860000|2021-03-01 08:21:00|9142.7|9105.2|9143.2|9105.7|9143.2|9105.7|9142.7|9105.2|0
1614586920000|2021-03-01 08:22:00|9143.7|9106.2|9143.7|9106.2|9143.7|9106.2|9143.7|9106.2|0
1614586930000|2021-03-01 08:22:10|9141.7|9104.2|9141.7|9104.2|9141.7|9104.2|9141.7|9104.2|0
1614586980000|2021-03-01 08:23:00|9142.2|9104.7|9142.7|9105.2|9142.7|9105.2|9142.2|9104.7|0
1614587110000|2021-03-01 08:25:10|9143|9105.5|9146.2|9108.7|9146.7|9109.2|9143|9105.5|0
1614587150000|2021-03-01 08:25:50|9146.4|9108.9|9148.2|9110.7|9148.2|9110.7|9146.4|9108.9|0
1614587180000|2021-03-01 08:26:20|9147.8|9110.3|9144.2|9106.7|9147.8|9110.3|9143.7|9106.2|0
1614587190000|2021-03-01 08:26:30|9143.7|9106.2|9143.7|9106.2|9143.7|9106.2|9143.7|9106.2|0
1614587270000|2021-03-01 08:27:50|9144.4|9106.9|9145.7|9108.2|9145.7|9108.2|9144.4|9106.9|0
1614587280000|2021-03-01 08:28:00|9145.2|9107.7|9151.7|9114.2|9151.7|9114.2|9145.2|9107.7|0
1614587290000|2021-03-01 08:28:10|9152.7|9115.2|9152.7|9115.2|9152.7|9115.2|9152.7|9115.2|0
1614587300000|2021-03-01 08:28:20|9153.2|9115.7|9153.2|9115.7|9153.2|9115.7|9153.2|9115.7|0
1614587380000|2021-03-01 08:29:40|9153.7|9116.2|9155.7|9118.2|9155.7|9118.2|9153.7|9116.2|0
1614587460000|2021-03-01 08:31:00|9155.6|9118.1|9154.7|9117.2|9155.6|9118.1|9154.7|9117.2|0
1614587580000|2021-03-01 08:33:00|9154.2|9116.7|9154.2|9116.7|9154.2|9116.7|9154.2|9116.7|0
1614587690000|2021-03-01 08:34:50|9149.7|9112.2|9149.7|9112.2|9149.7|9112.2|9149.7|9112.2|0
1614587700000|2021-03-01 08:35:00|9149.2|9111.7|9149.7|9112.2|9149.7|9112.2|9149.2|9111.7|0
1614587720000|2021-03-01 08:35:20|9150.7|9113.2|9150.7|9113.2|9150.7|9113.2|9150.7|9113.2|0
1614587740000|2021-03-01 08:35:40|9150.8|9113.3|9151.2|9113.7|9151.2|9113.7|9150.8|9113.3|0
1614587820000|2021-03-01 08:37:00|9151.7|9114.2|9151.7|9114.2|9151.7|9114.2|9151.7|9114.2|0
1614587880000|2021-03-01 08:38:00|9152.2|9114.7|9152.2|9114.7|9152.2|9114.7|9152.2|9114.7|0
1614587940000|2021-03-01 08:39:00|9152.3|9114.8|9152.7|9115.2|9152.7|9115.2|9152.3|9114.8|0
1614588000000|2021-03-01 08:40:00|9152.8|9115.3|9153.2|9115.7|9153.2|9115.7|9152.8|9115.3|0
1614588010000|2021-03-01 08:40:10|9153.3|9115.8|9153.7|9116.2|9153.7|9116.2|9153.3|9115.8|0
1614588020000|2021-03-01 08:40:20|9153.2|9115.7|9153.7|9116.2|9153.7|9116.2|9153.2|9115.7|0
1614588060000|2021-03-01 08:41:00|9154.2|9116.7|9154.2|9116.7|9154.2|9116.7|9154.2|9116.7|0
1614588120000|2021-03-01 08:42:00|9154.7|9117.2|9154.7|9117.2|9154.7|9117.2|9154.7|9117.2|0
1614588160000|2021-03-01 08:42:40|9154.2|9116.7|9154.2|9116.7|9154.2|9116.7|9154.2|9116.7|0
1614588170000|2021-03-01 08:42:50|9154.7|9117.2|9154.7|9117.2|9154.7|9117.2|9154.7|9117.2|0
1614588180000|2021-03-01 08:43:00|9155.2|9117.7|9155.2|9117.7|9155.2|9117.7|9155.2|9117.7|0
1614588240000|2021-03-01 08:44:00|9155.3|9117.8|9155.7|9118.2|9155.7|9118.2|9155.3|9117.8|0
1614588300000|2021-03-01 08:45:00|9155.8|9118.3|9157.2|9119.7|9157.2|9119.7|9155.8|9118.3|0
1614588350000|2021-03-01 08:45:50|9157.4|9119.9|9160.2|9122.7|9160.2|9122.7|9157.4|9119.9|0
1614588360000|2021-03-01 08:46:00|9160.3|9122.8|9165.2|9127.7|9165.2|9127.7|9160.3|9122.8|0
1614588370000|2021-03-01 08:46:10|9166.7|9129.2|9173.2|9135.7|9173.2|9135.7|9166.7|9129.2|0
1614588420000|2021-03-01 08:47:00|9173.7|9136.2|9174.2|9136.7|9174.2|9136.7|9173.7|9136.2|0
1614588430000|2021-03-01 08:47:10|9173.7|9136.2|9173.8|9136.3|9173.8|9136.3|9173.7|9136.2|0
1614588450000|2021-03-01 08:47:30|9174.2|9136.7|9177.7|9140.2|9177.7|9140.2|9174.2|9136.7|0
1614588480000|2021-03-01 08:48:00|9177.8|9140.3|9178.7|9141.2|9178.7|9141.2|9177.8|9140.3|0
1614588490000|2021-03-01 08:48:10|9177.7|9140.2|9178.7|9141.2|9178.7|9141.2|9177.7|9140.2|0
1614588500000|2021-03-01 08:48:20|9178.2|9140.7|9178.2|9140.7|9178.2|9140.7|9178.2|9140.7|0
1614588510000|2021-03-01 08:48:30|9178.1|9140.6|9177.7|9140.2|9178.1|9140.6|9177.2|9139.7|0
1614588520000|2021-03-01 08:48:40|9178.2|9140.7|9178.2|9140.7|9178.2|9140.7|9178.2|9140.7|0
1614588530000|2021-03-01 08:48:50|9177.7|9140.2|9177.2|9139.7|9177.7|9140.2|9177.2|9139.7|0
1614588570000|2021-03-01 08:49:30|9178.7|9141.2|9178.7|9141.2|9178.7|9141.2|9178.7|9141.2|0
1614588580000|2021-03-01 08:49:40|9178.6|9141.1|9177.8|9140.3|9178.6|9141.1|9177.2|9139.7|0
1614588600000|2021-03-01 08:50:00|9178.7|9141.2|9179.7|9142.2|9179.7|9142.2|9178.7|9141.2|0
1614588670000|2021-03-01 08:51:10|9180.2|9142.7|9180.2|9142.7|9180.2|9142.7|9180.2|9142.7|0
1614588680000|2021-03-01 08:51:20|9180.3|9142.8|9183.2|9145.7|9183.2|9145.7|9180.3|9142.8|0
1614588690000|2021-03-01 08:51:30|9183.4|9145.9|9185.2|9147.7|9185.6|9148.1|9183.4|9145.9|0
1614588700000|2021-03-01 08:51:40|9185.5|9148|9188.2|9150.7|9188.7|9151.2|9185.5|9148|0
1614588720000|2021-03-01 08:52:00|9188|9150.5|9185.7|9148.2|9188|9150.5|9185.7|9148.2|0
1614588770000|2021-03-01 08:52:50|9186.2|9148.7|9187.7|9150.2|9187.7|9150.2|9186.2|9148.7|0
1614588780000|2021-03-01 08:53:00|9187.8|9150.3|9188.7|9151.2|9188.7|9151.2|9187.8|9150.3|0
1614588810000|2021-03-01 08:53:30|9187.7|9150.2|9187.7|9150.2|9187.7|9150.2|9187.7|9150.2|0
1614588830000|2021-03-01 08:53:50|9187.2|9149.7|9187.2|9149.7|9187.2|9149.7|9187.2|9149.7|0
1614588860000|2021-03-01 08:54:20|9186.7|9149.2|9186.7|9149.2|9186.7|9149.2|9186.7|9149.2|0
1614588890000|2021-03-01 08:54:50|9186.2|9148.7|9186.3|9148.8|9186.3|9148.8|9186.2|9148.7|0
1614588900000|2021-03-01 08:55:00|9187.2|9149.7|9187.2|9149.7|9187.2|9149.7|9187.2|9149.7|0
1614588920000|2021-03-01 08:55:20|9186.7|9149.2|9186.7|9149.2|9186.7|9149.2|9186.7|9149.2|0
1614588930000|2021-03-01 08:55:30|9186.2|9148.7|9186.2|9148.7|9186.2|9148.7|9186.2|9148.7|0
1614588940000|2021-03-01 08:55:40|9180.7|9143.2|9180.7|9143.2|9180.7|9143.2|9179.7|9142.2|0
1614588950000|2021-03-01 08:55:50|9180.2|9142.7|9176.2|9138.7|9180.2|9142.7|9176.2|9138.7|0
1614588960000|2021-03-01 08:56:00|9176.3|9138.8|9177.7|9140.2|9178.2|9140.7|9176.3|9138.8|0
1614588970000|2021-03-01 08:56:10|9177.6|9140.1|9175.7|9138.2|9177.6|9140.1|9175.7|9138.2|0
1614588980000|2021-03-01 08:56:20|9176.2|9138.7|9177.7|9140.2|9177.7|9140.2|9176.2|9138.7|0
1614588990000|2021-03-01 08:56:30|9177.6|9140.1|9177.6|9140.1|9177.6|9140.1|9177.6|9140.1|0
1614589000000|2021-03-01 08:56:40|9176.2|9138.7|9176.2|9138.7|9176.2|9138.7|9176.2|9138.7|0
1614589030000|2021-03-01 08:57:10|9176|9138.5|9173.2|9135.7|9176|9138.5|9173.2|9135.7|0
1614589040000|2021-03-01 08:57:20|9172.7|9135.2|9172.7|9135.2|9172.7|9135.2|9172.7|9135.2|0
1614589090000|2021-03-01 08:58:10|9172.6|9135.1|9171.2|9133.7|9172.6|9135.1|9171.2|9133.7|0
1614589110000|2021-03-01 08:58:30|9167.7|9130.2|9167.7|9130.2|9167.7|9130.2|9167.7|9130.2|0
1614589120000|2021-03-01 08:58:40|9167.8|9130.3|9166.7|9129.2|9168.7|9131.2|9166.7|9129.2|0
1614589130000|2021-03-01 08:58:50|9166.2|9128.7|9165.7|9128.2|9166.2|9128.7|9165.7|9128.2|0
1614589140000|2021-03-01 08:59:00|9166.2|9128.7|9166.2|9128.7|9166.2|9128.7|9166.2|9128.7|0
1614589150000|2021-03-01 08:59:10|9166.7|9129.2|9166.2|9128.7|9166.7|9129.2|9166.2|9128.7|0
1614589200000|2021-03-01 09:00:00|9165.7|9128.2|9165.7|9128.2|9165.7|9128.2|9165.7|9128.2|0
1614589220000|2021-03-01 09:00:20|9164.7|9127.2|9165.2|9127.7|9165.2|9127.7|9164.7|9127.2|0
1614589250000|2021-03-01 09:00:50|9164.2|9126.7|9161.7|9124.2|9164.2|9126.7|9161.7|9124.2|0
1614589260000|2021-03-01 09:01:00|9161.5|9124|9159.2|9121.7|9161.5|9124|9159.2|9121.7|0
1614589290000|2021-03-01 09:01:30|9158.7|9121.2|9159.2|9121.7|9159.2|9121.7|9158.7|9121.2|0
1614589380000|2021-03-01 09:03:00|9159.7|9122.2|9159.7|9122.2|9159.7|9122.2|9159.7|9122.2|0
1614589390000|2021-03-01 09:03:10|9160.4|9122.9|9167.2|9129.7|9167.2|9129.7|9160.4|9122.9|0
1614589420000|2021-03-01 09:03:40|9168.2|9130.7|9168.2|9130.7|9168.2|9130.7|9168.2|9130.7|0
1614589440000|2021-03-01 09:04:00|9169.2|9131.7|9169.2|9131.7|9169.2|9131.7|9169.2|9131.7|0
1614589500000|2021-03-01 09:05:00|9168.2|9130.7|9169.7|9132.2|9169.7|9132.2|9168.2|9130.7|0
1614589530000|2021-03-01 09:05:30|9169.8|9132.3|9170.2|9132.7|9170.2|9132.7|9169.8|9132.3|0
1614589540000|2021-03-01 09:05:40|9170.7|9133.2|9170.2|9132.7|9170.7|9133.2|9170.2|9132.7|0
1614589560000|2021-03-01 09:06:00|9170.7|9133.2|9170.7|9133.2|9170.7|9133.2|9170.7|9133.2|0
1614589580000|2021-03-01 09:06:20|9170.8|9133.3|9171.2|9133.7|9171.2|9133.7|9170.8|9133.3|0
1614589610000|2021-03-01 09:06:50|9171.7|9134.2|9171.7|9134.2|9171.7|9134.2|9171.7|9134.2|0
1614589620000|2021-03-01 09:07:00|9172.2|9134.7|9172.2|9134.7|9172.2|9134.7|9172.2|9134.7|0
1614589680000|2021-03-01 09:08:00|9172.7|9135.2|9173.2|9135.7|9173.2|9135.7|9172.7|9135.2|0
1614589690000|2021-03-01 09:08:10|9173.3|9135.8|9177.2|9139.7|9177.2|9139.7|9173.3|9135.8|0
1614589740000|2021-03-01 09:09:00|9177.3|9139.8|9178.2|9140.7|9178.2|9140.7|9177.3|9139.8|0
1614589780000|2021-03-01 09:09:40|9179.7|9142.2|9180.2|9142.7|9180.2|9142.7|9179.7|9142.2|0
1614589800000|2021-03-01 09:10:00|9180.3|9142.8|9180.7|9143.2|9180.7|9143.2|9180.3|9142.8|0
1614589840000|2021-03-01 09:10:40|9181.2|9143.7|9181.7|9144.2|9181.7|9144.2|9181.2|9143.7|0
1614589850000|2021-03-01 09:10:50|9182.1|9144.6|9187.3|9149.8|9187.3|9149.8|9182.1|9144.6|0
1614589860000|2021-03-01 09:11:00|9187.7|9150.2|9188.7|9151.2|9188.7|9151.2|9187.7|9150.2|0
1614589870000|2021-03-01 09:11:10|9188.8|9151.3|9189.7|9152.2|9189.7|9152.2|9188.8|9151.3|0
1614589880000|2021-03-01 09:11:20|9189.2|9151.7|9189.2|9151.7|9189.2|9151.7|9189.2|9151.7|0
1614589890000|2021-03-01 09:11:30|9188.7|9151.2|9188.6|9151.1|9188.7|9151.2|9188.6|9151.1|0
1614589900000|2021-03-01 09:11:40|9187.2|9149.7|9187.2|9149.7|9187.2|9149.7|9187.2|9149.7|0
1614589910000|2021-03-01 09:11:50|9186.7|9149.2|9186.7|9149.2|9186.7|9149.2|9186.7|9149.2|0
1614589980000|2021-03-01 09:13:00|9186.2|9148.7|9188.2|9150.7|9188.2|9150.7|9186.2|9148.7|0
1614589990000|2021-03-01 09:13:10|9188.7|9151.2|9188.2|9150.7|9188.7|9151.2|9188.2|9150.7|0
1614590010000|2021-03-01 09:13:30|9187.7|9150.2|9187.7|9150.2|9187.7|9150.2|9187.7|9150.2|0
1614590040000|2021-03-01 09:14:00|9188|9150.5|9187.7|9150.2|9188|9150.5|9187.7|9150.2|0
1614590050000|2021-03-01 09:14:10|9187.2|9149.7|9187.7|9150.2|9187.7|9150.2|9187.2|9149.7|0
1614590060000|2021-03-01 09:14:20|9187.8|9150.3|9189.4|9151.9|9193.2|9155.7|9187.8|9150.3|0
1614590070000|2021-03-01 09:14:30|9191.2|9153.7|9191.2|9153.7|9191.2|9153.7|9189.2|9151.7|0
1614590080000|2021-03-01 09:14:40|9189.2|9151.7|9193.7|9156.2|9193.7|9156.2|9189.2|9151.7|0
1614590090000|2021-03-01 09:14:50|9193.6|9156.1|9191.2|9153.7|9193.6|9156.1|9191.2|9153.7|0
1614590100000|2021-03-01 09:15:00|9191.1|9153.6|9189.7|9152.2|9191.1|9153.6|9187.7|9150.2|0
1614590110000|2021-03-01 09:15:10|9189.6|9152.1|9189.9|9152.4|9191.2|9153.7|9188.3|9150.8|0
1614590120000|2021-03-01 09:15:20|9191.7|9154.2|9199.7|9162.2|9199.7|9162.2|9191.3|9153.8|0
1614590130000|2021-03-01 09:15:30|9199.2|9161.7|9199.3|9161.8|9202.2|9164.7|9199.2|9161.7|0
1614590150000|2021-03-01 09:15:50|9199.1|9161.6|9197.8|9160.3|9199.1|9161.6|9197.8|9160.3|0
1614590170000|2021-03-01 09:16:10|9198.3|9160.8|9198.2|9160.7|9198.3|9160.8|9198.2|9160.7|0
1614590180000|2021-03-01 09:16:20|9197.2|9159.7|9196.3|9158.8|9197.2|9159.7|9196.3|9158.8|0
1614590210000|2021-03-01 09:16:50|9193.8|9156.3|9193.8|9156.3|9193.8|9156.3|9193.8|9156.3|0
1614590240000|2021-03-01 09:17:20|9193.1|9155.6|9186.3|9148.8|9193.1|9155.6|9186.3|9148.8|0
1614590280000|2021-03-01 09:18:00|9186.8|9149.3|9186.8|9149.3|9186.8|9149.3|9186.8|9149.3|0
1614590310000|2021-03-01 09:18:30|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|0
1614590330000|2021-03-01 09:18:50|9188.3|9150.8|9188.3|9150.8|9188.3|9150.8|9188.3|9150.8|0
1614590340000|2021-03-01 09:19:00|9190.3|9152.8|9190.3|9152.8|9190.3|9152.8|9190.3|9152.8|0
1614590350000|2021-03-01 09:19:10|9188.8|9151.3|9191.3|9153.8|9191.3|9153.8|9188.8|9151.3|0
1614590360000|2021-03-01 09:19:20|9193.3|9155.8|9194.8|9157.3|9194.8|9157.3|9192.3|9154.8|0
1614590370000|2021-03-01 09:19:30|9194.3|9156.8|9193.5|9156|9194.8|9157.3|9192.4|9154.9|0
1614590380000|2021-03-01 09:19:40|9191.3|9153.8|9191.3|9153.8|9191.3|9153.8|9191.3|9153.8|0
1614590420000|2021-03-01 09:20:20|9191.7|9154.2|9196.3|9158.8|9196.8|9159.3|9191.7|9154.2|0
1614590440000|2021-03-01 09:20:40|9196.8|9159.3|9196.8|9159.3|9196.8|9159.3|9196.8|9159.3|0
1614590450000|2021-03-01 09:20:50|9198.8|9161.3|9199.8|9162.3|9199.8|9162.3|9198.8|9161.3|0
1614590460000|2021-03-01 09:21:00|9200.8|9163.3|9200.8|9163.3|9200.8|9163.3|9200.8|9163.3|0
1614590480000|2021-03-01 09:21:20|9201.8|9164.3|9201.8|9164.3|9201.8|9164.3|9201.8|9164.3|0
1614590500000|2021-03-01 09:21:40|9209.8|9172.3|9210.8|9173.3|9211.3|9173.8|9209.8|9172.3|0
1614590510000|2021-03-01 09:21:50|9210.7|9173.2|9209.8|9172.3|9210.7|9173.2|9209.8|9172.3|0
1614590520000|2021-03-01 09:22:00|9210|9172.5|9213.8|9176.3|9213.8|9176.3|9210|9172.5|0
1614590530000|2021-03-01 09:22:10|9211.3|9173.8|9209.3|9171.8|9211.5|9174|9209.3|9171.8|0
1614590550000|2021-03-01 09:22:30|9208.8|9171.3|9208.8|9171.3|9208.8|9171.3|9208.8|9171.3|0
1614590570000|2021-03-01 09:22:50|9209.3|9171.8|9209.8|9172.3|9209.8|9172.3|9209.3|9171.8|0
1614590590000|2021-03-01 09:23:10|9209.3|9171.8|9208.8|9171.3|9209.3|9171.8|9208.8|9171.3|0
1614590600000|2021-03-01 09:23:20|9209.8|9172.3|9211.3|9173.8|9211.3|9173.8|9209.8|9172.3|0
1614590620000|2021-03-01 09:23:40|9211.8|9174.3|9211.8|9174.3|9211.8|9174.3|9211.8|9174.3|0
1614590660000|2021-03-01 09:24:20|9213.8|9176.3|9218.3|9180.8|9218.3|9180.8|9213.8|9176.3|0
1614590670000|2021-03-01 09:24:30|9218.8|9181.3|9219.8|9182.3|9219.8|9182.3|9218.8|9181.3|0
1614590680000|2021-03-01 09:24:40|9220.2|9182.7|9219.6|9182.1|9220.2|9182.7|9219.6|9182.1|0
1614590690000|2021-03-01 09:24:50|9217.1|9179.6|9216.3|9178.8|9217.1|9179.6|9215.3|9177.8|0
1614590700000|2021-03-01 09:25:00|9216.1|9178.6|9214.3|9176.8|9216.1|9178.6|9214.3|9176.8|0
1614590720000|2021-03-01 09:25:20|9214.8|9177.3|9214.3|9176.8|9214.8|9177.3|9214.3|9176.8|0
1614590770000|2021-03-01 09:26:10|9211.3|9173.8|9211.3|9173.8|9211.3|9173.8|9211.3|9173.8|0
1614590780000|2021-03-01 09:26:20|9211.2|9173.7|9207.3|9169.8|9211.2|9173.7|9207.3|9169.8|0
1614590790000|2021-03-01 09:26:30|9209.3|9171.8|9210.3|9172.8|9210.3|9172.8|9209.3|9171.8|0
1614590820000|2021-03-01 09:27:00|9210.2|9172.7|9210.3|9172.8|9210.3|9172.8|9209.8|9172.3|0
1614590830000|2021-03-01 09:27:10|9210.8|9173.3|9211.3|9173.8|9211.3|9173.8|9210.8|9173.3|0
1614590850000|2021-03-01 09:27:30|9211.2|9173.7|9207.8|9170.3|9211.2|9173.7|9207.8|9170.3|0
1614590860000|2021-03-01 09:27:40|9208.3|9170.8|9208.3|9170.8|9208.3|9170.8|9208.3|9170.8|0
1614590890000|2021-03-01 09:28:10|9206.8|9169.3|9203.8|9166.3|9206.8|9169.3|9203.8|9166.3|0
1614590900000|2021-03-01 09:28:20|9203.7|9166.2|9203.3|9165.8|9203.7|9166.2|9203.3|9165.8|0
1614590910000|2021-03-01 09:28:30|9203.8|9166.3|9202.3|9164.8|9203.8|9166.3|9202.3|9164.8|0
1614590950000|2021-03-01 09:29:10|9199.8|9162.3|9199.8|9162.3|9199.8|9162.3|9199.8|9162.3|0
1614590960000|2021-03-01 09:29:20|9199.6|9162.1|9192.2|9154.7|9199.6|9162.1|9192.2|9154.7|0
1614590970000|2021-03-01 09:29:30|9191.3|9153.8|9192.8|9155.3|9192.8|9155.3|9191.3|9153.8|0
1614591000000|2021-03-01 09:30:00|9192.3|9154.8|9195.8|9158.3|9195.8|9158.3|9192.3|9154.8|0
1614591030000|2021-03-01 09:30:30|9196.8|9159.3|9196.8|9159.3|9196.8|9159.3|9196.8|9159.3|0
1614591060000|2021-03-01 09:31:00|9197.3|9159.8|9197.3|9159.8|9197.3|9159.8|9197.3|9159.8|0
1614591070000|2021-03-01 09:31:10|9198.8|9161.3|9198.8|9161.3|9198.8|9161.3|9198.8|9161.3|0
1614591090000|2021-03-01 09:31:30|9198.6|9161.1|9194.3|9156.8|9198.9|9161.4|9194.3|9156.8|0
1614591100000|2021-03-01 09:31:40|9193.8|9156.3|9190.8|9153.3|9193.8|9156.3|9189.8|9152.3|0
1614591120000|2021-03-01 09:32:00|9190.7|9153.2|9189.8|9152.3|9190.7|9153.2|9189.8|9152.3|0
1614591130000|2021-03-01 09:32:10|9189.7|9152.2|9191.3|9153.8|9191.3|9153.8|9189.3|9151.8|0
1614591140000|2021-03-01 09:32:20|9191.4|9153.9|9190.3|9152.8|9192.3|9154.8|9190.3|9152.8|0
1614591150000|2021-03-01 09:32:30|9190.8|9153.3|9191.3|9153.8|9191.3|9153.8|9190.8|9153.3|0
1614591160000|2021-03-01 09:32:40|9190.9|9153.4|9191.9|9154.4|9191.9|9154.4|9187.1|9149.6|0
1614591180000|2021-03-01 09:33:00|9192.8|9155.3|9191.3|9153.8|9192.8|9155.3|9191.3|9153.8|0
1614591190000|2021-03-01 09:33:10|9191|9153.5|9187.7|9150.2|9191|9153.5|9187.3|9149.8|0
1614591200000|2021-03-01 09:33:20|9187.2|9149.7|9186.8|9149.3|9187.2|9149.7|9186.8|9149.3|0
1614591210000|2021-03-01 09:33:30|9186.6|9149.1|9184.8|9147.3|9186.6|9149.1|9184.8|9147.3|0
1614591220000|2021-03-01 09:33:40|9184.3|9146.8|9186.8|9149.3|9186.8|9149.3|9184.3|9146.8|0
1614591230000|2021-03-01 09:33:50|9187.3|9149.8|9187.3|9149.8|9187.3|9149.8|9187.3|9149.8|0
1614591250000|2021-03-01 09:34:10|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|0
1614591270000|2021-03-01 09:34:30|9188.3|9150.8|9188.3|9150.8|9188.3|9150.8|9188.3|9150.8|0
1614591280000|2021-03-01 09:34:40|9188.2|9150.7|9188.3|9150.8|9188.3|9150.8|9187.8|9150.3|0
1614591290000|2021-03-01 09:34:50|9188.2|9150.7|9187.8|9150.3|9188.2|9150.7|9187.8|9150.3|0
1614591300000|2021-03-01 09:35:00|9188.3|9150.8|9188.8|9151.3|9188.8|9151.3|9188.3|9150.8|0
1614591320000|2021-03-01 09:35:20|9188.7|9151.2|9187.8|9150.3|9188.7|9151.2|9187.8|9150.3|0
1614591330000|2021-03-01 09:35:30|9188.2|9150.7|9188.2|9150.7|9188.2|9150.7|9188.2|9150.7|0
1614591340000|2021-03-01 09:35:40|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|9187.8|9150.3|0
1614591360000|2021-03-01 09:36:00|9156.1|9118.6|9156.1|9118.6|9156.1|9118.6|9156.1|9118.6|0
1614592040000|2021-03-01 09:47:20|9147.4|9109.9|9147.4|9109.9|9147.4|9109.9|9147.4|9109.9|0
1614605820000|2021-03-01 13:37:00|9251.2|9213.7|9251.2|9213.7|9251.2|9213.7|9251.2|9213.7|0
1614605830000|2021-03-01 13:37:10|9253|9215.5|9253|9215.5|9253|9215.5|9253|9215.5|0
1614605850000|2021-03-01 13:37:30|9250.7|9213.2|9250.7|9213.2|9250.7|9213.2|9250.7|9213.2|0
1614605860000|2021-03-01 13:37:40|9249.3|9211.8|9249.3|9211.8|9249.3|9211.8|9249.3|9211.8|0
1614605890000|2021-03-01 13:38:10|9255.3|9217.8|9255.3|9217.8|9255.3|9217.8|9255.3|9217.8|0
1614605910000|2021-03-01 13:38:30|9256.7|9219.2|9256.7|9219.2|9256.7|9219.2|9256.7|9219.2|0
1614605920000|2021-03-01 13:38:40|9256.2|9218.7|9256.2|9218.7|9256.2|9218.7|9256.2|9218.7|0
1614605940000|2021-03-01 13:39:00|9253|9215.5|9253|9215.5|9253|9215.5|9253|9215.5|0
1614606000000|2021-03-01 13:40:00|9249.8|9212.3|9249.8|9212.3|9249.8|9212.3|9249.8|9212.3|0
1614606010000|2021-03-01 13:40:10|9253.5|9216|9253.5|9216|9253.5|9216|9253.5|9216|0
1614606030000|2021-03-01 13:40:30|9253.9|9216.4|9253.9|9216.4|9253.9|9216.4|9253.9|9216.4|0
1614606070000|2021-03-01 13:41:10|9253.5|9216|9253.5|9216|9253.5|9216|9253.5|9216|0
1614606130000|2021-03-01 13:42:10|9253|9215.5|9253|9215.5|9253|9215.5|9253|9215.5|0
1614606160000|2021-03-01 13:42:40|9256.7|9219.2|9256.7|9219.2|9256.7|9219.2|9256.7|9219.2|0
1614606180000|2021-03-01 13:43:00|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|0
1614606190000|2021-03-01 13:43:10|9256.7|9219.2|9256.7|9219.2|9256.7|9219.2|9256.7|9219.2|0
1614606210000|2021-03-01 13:43:30|9258.1|9220.6|9258.1|9220.6|9258.1|9220.6|9258.1|9220.6|0
1614606220000|2021-03-01 13:43:40|9253.9|9216.4|9253.9|9216.4|9253.9|9216.4|9253.9|9216.4|0
1614606280000|2021-03-01 13:44:40|9248|9210.5|9248|9210.5|9248|9210.5|9248|9210.5|0
1614606330000|2021-03-01 13:45:30|9250.3|9212.8|9250.3|9212.8|9250.3|9212.8|9250.3|9212.8|0
1614606360000|2021-03-01 13:46:00|9249.8|9212.3|9249.8|9212.3|9249.8|9212.3|9249.8|9212.3|0
1614606370000|2021-03-01 13:46:10|9248.4|9210.9|9248.4|9210.9|9248.4|9210.9|9248.4|9210.9|0
1614606390000|2021-03-01 13:46:30|9245.7|9208.2|9245.7|9208.2|9245.7|9208.2|9245.7|9208.2|0
1614606450000|2021-03-01 13:47:30|9242.9|9205.4|9242.9|9205.4|9242.9|9205.4|9242.9|9205.4|0
1614606490000|2021-03-01 13:48:10|9241.5|9204|9241.5|9204|9241.5|9204|9241.5|9204|0
1614606510000|2021-03-01 13:48:30|9239.7|9202.2|9239.7|9202.2|9239.7|9202.2|9239.7|9202.2|0
1614606520000|2021-03-01 13:48:40|9241.5|9204|9241.5|9204|9241.5|9204|9241.5|9204|0
1614606540000|2021-03-01 13:49:00|9244.3|9206.8|9244.3|9206.8|9244.3|9206.8|9244.3|9206.8|0
1614606570000|2021-03-01 13:49:30|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|0
1614606610000|2021-03-01 13:50:10|9250.3|9212.8|9250.3|9212.8|9250.3|9212.8|9250.3|9212.8|0
1614606630000|2021-03-01 13:50:30|9249.8|9212.3|9249.8|9212.3|9249.8|9212.3|9249.8|9212.3|0
1614606640000|2021-03-01 13:50:40|9249.4|9211.9|9249.4|9211.9|9249.4|9211.9|9249.4|9211.9|0
1614606670000|2021-03-01 13:51:10|9243.8|9206.3|9243.8|9206.3|9243.8|9206.3|9243.8|9206.3|0
1614606720000|2021-03-01 13:52:00|9243.4|9205.9|9243.4|9205.9|9243.4|9205.9|9243.4|9205.9|0
1614606730000|2021-03-01 13:52:10|9242.9|9205.4|9242.9|9205.4|9242.9|9205.4|9242.9|9205.4|0
1614606790000|2021-03-01 13:53:10|9242.5|9205|9242.5|9205|9242.5|9205|9242.5|9205|0
1614606810000|2021-03-01 13:53:30|9242.9|9205.4|9242.9|9205.4|9242.9|9205.4|9242.9|9205.4|0
1614606850000|2021-03-01 13:54:10|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|0
1614606880000|2021-03-01 13:54:40|9239.7|9202.2|9239.7|9202.2|9239.7|9202.2|9239.7|9202.2|0
1614606910000|2021-03-01 13:55:10|9238.8|9201.3|9238.8|9201.3|9238.8|9201.3|9238.8|9201.3|0
1614606930000|2021-03-01 13:55:30|9234.2|9196.7|9234.2|9196.7|9234.2|9196.7|9234.2|9196.7|0
1614606940000|2021-03-01 13:55:40|9232.4|9194.9|9232.4|9194.9|9232.4|9194.9|9232.4|9194.9|0
1614606960000|2021-03-01 13:56:00|9234.7|9197.2|9234.7|9197.2|9234.7|9197.2|9234.7|9197.2|0
1614606970000|2021-03-01 13:56:10|9224.1|9186.6|9224.1|9186.6|9224.1|9186.6|9224.1|9186.6|0
1614606990000|2021-03-01 13:56:30|9224.6|9187.1|9224.6|9187.1|9224.6|9187.1|9224.6|9187.1|0
1614607000000|2021-03-01 13:56:40|9218.1|9180.6|9218.1|9180.6|9218.1|9180.6|9218.1|9180.6|0
1614607020000|2021-03-01 13:57:00|9218.6|9181.1|9218.6|9181.1|9218.6|9181.1|9218.6|9181.1|0
1614607030000|2021-03-01 13:57:10|9226.9|9189.4|9226.9|9189.4|9226.9|9189.4|9226.9|9189.4|0
1614607050000|2021-03-01 13:57:30|9223.7|9186.2|9223.7|9186.2|9223.7|9186.2|9223.7|9186.2|0
1614607060000|2021-03-01 13:57:40|9221.8|9184.3|9221.8|9184.3|9221.8|9184.3|9221.8|9184.3|0
1614607080000|2021-03-01 13:58:00|9221.4|9183.9|9221.4|9183.9|9221.4|9183.9|9221.4|9183.9|0
1614607120000|2021-03-01 13:58:40|9222.3|9184.8|9222.3|9184.8|9222.3|9184.8|9222.3|9184.8|0
1614607140000|2021-03-01 13:59:00|9220.9|9183.4|9220.9|9183.4|9220.9|9183.4|9220.9|9183.4|0
1614607150000|2021-03-01 13:59:10|9219.1|9181.6|9219.1|9181.6|9219.1|9181.6|9219.1|9181.6|0
1614607170000|2021-03-01 13:59:30|9217.2|9179.7|9217.2|9179.7|9217.2|9179.7|9217.2|9179.7|0
1614607200000|2021-03-01 14:00:00|9215.4|9177.9|9215.4|9177.9|9215.4|9177.9|9215.4|9177.9|0
1614607210000|2021-03-01 14:00:10|9214|9176.5|9214|9176.5|9214|9176.5|9214|9176.5|0
1614607240000|2021-03-01 14:00:40|9211.7|9174.2|9211.7|9174.2|9211.7|9174.2|9211.7|9174.2|0
1614607260000|2021-03-01 14:01:00|9211.3|9173.8|9211.3|9173.8|9211.3|9173.8|9211.3|9173.8|0
1614607270000|2021-03-01 14:01:10|9210.3|9172.8|9210.3|9172.8|9210.3|9172.8|9210.3|9172.8|0
1614607300000|2021-03-01 14:01:40|9207.6|9170.1|9207.6|9170.1|9207.6|9170.1|9207.6|9170.1|0
1614607320000|2021-03-01 14:02:00|9203.5|9166|9203.5|9166|9203.5|9166|9203.5|9166|0
1614607330000|2021-03-01 14:02:10|9208|9170.5|9208|9170.5|9208|9170.5|9208|9170.5|0
1614607350000|2021-03-01 14:02:30|9207.1|9169.6|9207.1|9169.6|9207.1|9169.6|9207.1|9169.6|0
1614607360000|2021-03-01 14:02:40|9208|9170.5|9208|9170.5|9208|9170.5|9208|9170.5|0
1614607380000|2021-03-01 14:03:00|9213.6|9176.1|9213.6|9176.1|9213.6|9176.1|9213.6|9176.1|0
1614607390000|2021-03-01 14:03:10|9215.9|9178.4|9215.9|9178.4|9215.9|9178.4|9215.9|9178.4|0
1614607440000|2021-03-01 14:04:00|9219.1|9181.6|9219.1|9181.6|9219.1|9181.6|9219.1|9181.6|0
1614607450000|2021-03-01 14:04:10|9218.1|9180.6|9218.1|9180.6|9218.1|9180.6|9218.1|9180.6|0
1614607470000|2021-03-01 14:04:30|9225|9187.5|9225|9187.5|9225|9187.5|9225|9187.5|0
1614607480000|2021-03-01 14:04:40|9224.1|9186.6|9224.1|9186.6|9224.1|9186.6|9224.1|9186.6|0
1614607500000|2021-03-01 14:05:00|9227.3|9189.8|9227.3|9189.8|9227.3|9189.8|9227.3|9189.8|0
1614607510000|2021-03-01 14:05:10|9236.1|9198.6|9236.1|9198.6|9236.1|9198.6|9236.1|9198.6|0
1614607530000|2021-03-01 14:05:30|9236.5|9199|9236.5|9199|9236.5|9199|9236.5|9199|0
1614607540000|2021-03-01 14:05:40|9237|9199.5|9237|9199.5|9237|9199.5|9237|9199.5|0
1614607570000|2021-03-01 14:06:10|9226.9|9189.4|9226.9|9189.4|9226.9|9189.4|9226.9|9189.4|0
1614607590000|2021-03-01 14:06:30|9219.5|9182|9219.5|9182|9219.5|9182|9219.5|9182|0
1614607600000|2021-03-01 14:06:40|9220|9182.5|9220|9182.5|9220|9182.5|9220|9182.5|0
1614607620000|2021-03-01 14:07:00|9219.1|9181.6|9219.1|9181.6|9219.1|9181.6|9219.1|9181.6|0
1614607630000|2021-03-01 14:07:10|9217.2|9179.7|9217.2|9179.7|9217.2|9179.7|9217.2|9179.7|0
1614607650000|2021-03-01 14:07:30|9214.5|9177|9214.5|9177|9214.5|9177|9214.5|9177|0
1614607660000|2021-03-01 14:07:40|9214.9|9177.4|9214.9|9177.4|9214.9|9177.4|9214.9|9177.4|0
1614607680000|2021-03-01 14:08:00|9215.9|9178.4|9215.9|9178.4|9215.9|9178.4|9215.9|9178.4|0
1614607690000|2021-03-01 14:08:10|9216.8|9179.3|9216.8|9179.3|9216.8|9179.3|9216.8|9179.3|0
1614607710000|2021-03-01 14:08:30|9220|9182.5|9220|9182.5|9220|9182.5|9220|9182.5|0
1614607720000|2021-03-01 14:08:40|9220.5|9183|9220.5|9183|9220.5|9183|9220.5|9183|0
1614607740000|2021-03-01 14:09:00|9220.9|9183.4|9220.9|9183.4|9220.9|9183.4|9220.9|9183.4|0
1614607800000|2021-03-01 14:10:00|9220.5|9183|9220.5|9183|9220.5|9183|9220.5|9183|0
1614607810000|2021-03-01 14:10:10|9222.3|9184.8|9222.3|9184.8|9222.3|9184.8|9222.3|9184.8|0
1614607830000|2021-03-01 14:10:30|9224.1|9186.6|9224.1|9186.6|9224.1|9186.6|9224.1|9186.6|0
1614607840000|2021-03-01 14:10:40|9226.9|9189.4|9226.9|9189.4|9226.9|9189.4|9226.9|9189.4|0
1614607860000|2021-03-01 14:11:00|9226|9188.5|9226|9188.5|9226|9188.5|9226|9188.5|0
1614607870000|2021-03-01 14:11:10|9223.2|9185.7|9223.2|9185.7|9223.2|9185.7|9223.2|9185.7|0
1614607920000|2021-03-01 14:12:00|9220.9|9183.4|9220.9|9183.4|9220.9|9183.4|9220.9|9183.4|0
1614607930000|2021-03-01 14:12:10|9220.5|9183|9220.5|9183|9220.5|9183|9220.5|9183|0
1614607980000|2021-03-01 14:13:00|9219.1|9181.6|9219.1|9181.6|9219.1|9181.6|9219.1|9181.6|0
1614607990000|2021-03-01 14:13:10|9217.7|9180.2|9217.7|9180.2|9217.7|9180.2|9217.7|9180.2|0
1614608010000|2021-03-01 14:13:30|9219.5|9182|9219.5|9182|9219.5|9182|9219.5|9182|0
1614608020000|2021-03-01 14:13:40|9222.3|9184.8|9222.3|9184.8|9222.3|9184.8|9222.3|9184.8|0
1614608040000|2021-03-01 14:14:00|9221.4|9183.9|9221.4|9183.9|9221.4|9183.9|9221.4|9183.9|0
1614608070000|2021-03-01 14:14:30|9220.9|9183.4|9220.9|9183.4|9220.9|9183.4|9220.9|9183.4|0
1614608160000|2021-03-01 14:16:00|9220.5|9183|9220.5|9183|9220.5|9183|9220.5|9183|0
1614608170000|2021-03-01 14:16:10|9220|9182.5|9220|9182.5|9220|9182.5|9220|9182.5|0
1614608190000|2021-03-01 14:16:30|9219.1|9181.6|9219.1|9181.6|9219.1|9181.6|9219.1|9181.6|0
1614608200000|2021-03-01 14:16:40|9218.6|9181.1|9218.6|9181.1|9218.6|9181.1|9218.6|9181.1|0
1614608230000|2021-03-01 14:17:10|9216.3|9178.8|9216.3|9178.8|9216.3|9178.8|9216.3|9178.8|0
1614608240000|2021-03-01 14:17:20|9184.8|9147.3|9184.8|9147.3|9184.8|9147.3|9184.8|9147.3|0
1614608250000|2021-03-01 14:17:30|9184.3|9146.8|9217.2|9179.7|9217.2|9179.7|9184.3|9146.8|0
1614608280000|2021-03-01 14:18:00|9218.2|9180.7|9218.2|9180.7|9218.2|9180.7|9218.2|9180.7|0
1614608290000|2021-03-01 14:18:10|9217.2|9179.7|9217.2|9179.7|9217.2|9179.7|9217.2|9179.7|0
1614608320000|2021-03-01 14:18:40|9217.7|9180.2|9217.7|9180.2|9217.7|9180.2|9217.7|9180.2|0
1614608350000|2021-03-01 14:19:10|9218.2|9180.7|9218.2|9180.7|9218.2|9180.7|9218.2|9180.7|0
1614608410000|2021-03-01 14:20:10|9220|9182.5|9220|9182.5|9220|9182.5|9220|9182.5|0
1614608430000|2021-03-01 14:20:30|9229.2|9191.7|9229.2|9191.7|9229.2|9191.7|9229.2|9191.7|0
1614608440000|2021-03-01 14:20:40|9229.7|9192.2|9229.7|9192.2|9229.7|9192.2|9229.7|9192.2|0
1614608470000|2021-03-01 14:21:10|9229.2|9191.7|9229.2|9191.7|9229.2|9191.7|9229.2|9191.7|0
1614608490000|2021-03-01 14:21:30|9229.7|9192.2|9229.7|9192.2|9229.7|9192.2|9229.7|9192.2|0
1614608520000|2021-03-01 14:22:00|9230.6|9193.1|9230.6|9193.1|9230.6|9193.1|9230.6|9193.1|0
1614608590000|2021-03-01 14:23:10|9230.1|9192.6|9230.1|9192.6|9230.1|9192.6|9230.1|9192.6|0
1614608710000|2021-03-01 14:25:10|9230.6|9193.1|9230.6|9193.1|9230.6|9193.1|9230.6|9193.1|0
1614608740000|2021-03-01 14:25:40|9231.5|9194|9231.5|9194|9231.5|9194|9231.5|9194|0
1614608790000|2021-03-01 14:26:30|9232|9194.5|9232|9194.5|9232|9194.5|9232|9194.5|0
1614608800000|2021-03-01 14:26:40|9234.7|9197.2|9234.7|9197.2|9234.7|9197.2|9234.7|9197.2|0
1614608820000|2021-03-01 14:27:00|9237|9199.5|9237|9199.5|9237|9199.5|9237|9199.5|0
1614608830000|2021-03-01 14:27:10|9239.3|9201.8|9239.3|9201.8|9239.3|9201.8|9239.3|9201.8|0
1614608850000|2021-03-01 14:27:30|9239.8|9202.3|9239.8|9202.3|9239.8|9202.3|9239.8|9202.3|0
1614608860000|2021-03-01 14:27:40|9243|9205.5|9243|9205.5|9243|9205.5|9243|9205.5|0
1614608880000|2021-03-01 14:28:00|9242.5|9205|9242.5|9205|9242.5|9205|9242.5|9205|0
1614608910000|2021-03-01 14:28:30|9237.5|9200|9237.5|9200|9237.5|9200|9237.5|9200|0
1614608920000|2021-03-01 14:28:40|9236.6|9199.1|9236.6|9199.1|9236.6|9199.1|9236.6|9199.1|0
1614609010000|2021-03-01 14:30:10|9237|9199.5|9237|9199.5|9237|9199.5|9237|9199.5|0
1614609030000|2021-03-01 14:30:30|9235.2|9197.7|9235.2|9197.7|9235.2|9197.7|9235.2|9197.7|0
1614609040000|2021-03-01 14:30:40|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|0
1614609060000|2021-03-01 14:31:00|9243|9205.5|9243|9205.5|9243|9205.5|9243|9205.5|0
1614609070000|2021-03-01 14:31:10|9231.5|9194|9231.5|9194|9231.5|9194|9231.5|9194|0
1614609090000|2021-03-01 14:31:30|9230.6|9193.1|9230.6|9193.1|9230.6|9193.1|9230.6|9193.1|0
1614609100000|2021-03-01 14:31:40|9225.1|9187.6|9225.1|9187.6|9225.1|9187.6|9225.1|9187.6|0
1614609120000|2021-03-01 14:32:00|9221.9|9184.4|9221.9|9184.4|9221.9|9184.4|9221.9|9184.4|0
1614609130000|2021-03-01 14:32:10|9219.6|9182.1|9219.6|9182.1|9219.6|9182.1|9219.6|9182.1|0
1614609150000|2021-03-01 14:32:30|9218.6|9181.1|9218.6|9181.1|9218.6|9181.1|9218.6|9181.1|0
1614609180000|2021-03-01 14:33:00|9217.3|9179.8|9217.3|9179.8|9217.3|9179.8|9217.3|9179.8|0
1614609190000|2021-03-01 14:33:10|9216.3|9178.8|9216.3|9178.8|9216.3|9178.8|9216.3|9178.8|0
1614609220000|2021-03-01 14:33:40|9209|9171.5|9209|9171.5|9209|9171.5|9209|9171.5|0
1614609240000|2021-03-01 14:34:00|9202.6|9165.1|9202.6|9165.1|9202.6|9165.1|9202.6|9165.1|0
1614609250000|2021-03-01 14:34:10|9210.8|9173.3|9210.8|9173.3|9210.8|9173.3|9210.8|9173.3|0
1614609270000|2021-03-01 14:34:30|9215.4|9177.9|9215.4|9177.9|9215.4|9177.9|9215.4|9177.9|0
1614609280000|2021-03-01 14:34:40|9232|9194.5|9232|9194.5|9232|9194.5|9232|9194.5|0
1614609300000|2021-03-01 14:35:00|9224.6|9187.1|9224.6|9187.1|9224.6|9187.1|9224.6|9187.1|0
1614609310000|2021-03-01 14:35:10|9224.2|9186.7|9224.2|9186.7|9224.2|9186.7|9224.2|9186.7|0
1614609330000|2021-03-01 14:35:30|9212.2|9174.7|9212.2|9174.7|9212.2|9174.7|9212.2|9174.7|0
1614609340000|2021-03-01 14:35:40|9211.3|9173.8|9211.3|9173.8|9211.3|9173.8|9211.3|9173.8|0
1614609360000|2021-03-01 14:36:00|9210.4|9172.9|9210.4|9172.9|9210.4|9172.9|9210.4|9172.9|0
1614609370000|2021-03-01 14:36:10|9210.8|9173.3|9210.8|9173.3|9210.8|9173.3|9210.8|9173.3|0
1614609420000|2021-03-01 14:37:00|9208.5|9171|9208.5|9171|9208.5|9171|9208.5|9171|0
1614609430000|2021-03-01 14:37:10|9206.2|9168.7|9205.8|9168.3|9206.2|9168.7|9205.8|9168.3|0
1614609450000|2021-03-01 14:37:30|9203.5|9166|9203.5|9166|9203.5|9166|9203.5|9166|0
1614609490000|2021-03-01 14:38:10|9200.7|9163.2|9200.7|9163.2|9200.7|9163.2|9200.7|9163.2|0
1614609520000|2021-03-01 14:38:40|9205.8|9168.3|9205.8|9168.3|9205.8|9168.3|9205.8|9168.3|0
1614609550000|2021-03-01 14:39:10|9204.4|9166.9|9204.4|9166.9|9204.4|9166.9|9204.4|9166.9|0
1614609570000|2021-03-01 14:39:30|9207.6|9170.1|9207.6|9170.1|9207.6|9170.1|9207.6|9170.1|0
1614609580000|2021-03-01 14:39:40|9209|9171.5|9209|9171.5|9209|9171.5|9209|9171.5|0
1614609600000|2021-03-01 14:40:00|9202.6|9165.1|9202.6|9165.1|9202.6|9165.1|9202.6|9165.1|0
1614609610000|2021-03-01 14:40:10|9192.9|9155.4|9192.9|9155.4|9192.9|9155.4|9192.9|9155.4|0
1614609630000|2021-03-01 14:40:30|9189.3|9151.8|9189.3|9151.8|9189.3|9151.8|9189.3|9151.8|0
1614609640000|2021-03-01 14:40:40|9191.6|9154.1|9191.6|9154.1|9191.6|9154.1|9191.6|9154.1|0
1614609660000|2021-03-01 14:41:00|9191.1|9153.6|9191.1|9153.6|9191.1|9153.6|9191.1|9153.6|0
1614609670000|2021-03-01 14:41:10|9194.3|9156.8|9194.3|9156.8|9194.3|9156.8|9194.3|9156.8|0
1614609690000|2021-03-01 14:41:30|9194.8|9157.3|9194.8|9157.3|9194.8|9157.3|9194.8|9157.3|0
1614609730000|2021-03-01 14:42:10|9193.8|9156.3|9193.8|9156.3|9193.8|9156.3|9193.8|9156.3|0
1614609750000|2021-03-01 14:42:30|9194.3|9156.8|9194.3|9156.8|9194.3|9156.8|9194.3|9156.8|0
1614609780000|2021-03-01 14:43:00|9192.5|9155|9192.5|9155|9192.5|9155|9192.5|9155|0
1614609790000|2021-03-01 14:43:10|9188.8|9151.3|9188.8|9151.3|9188.8|9151.3|9188.8|9151.3|0
1614609810000|2021-03-01 14:43:30|9187.9|9150.4|9187.9|9150.4|9187.9|9150.4|9187.9|9150.4|0
1614609820000|2021-03-01 14:43:40|9184.7|9147.2|9184.7|9147.2|9184.7|9147.2|9184.7|9147.2|0
1614609840000|2021-03-01 14:44:00|9183.7|9146.2|9183.7|9146.2|9183.7|9146.2|9183.7|9146.2|0
1614609870000|2021-03-01 14:44:30|9181|9143.5|9181|9143.5|9181|9143.5|9181|9143.5|0
1614609880000|2021-03-01 14:44:40|9181.4|9143.9|9181.4|9143.9|9181.4|9143.9|9181.4|9143.9|0
1614609900000|2021-03-01 14:45:00|9192.9|9155.4|9192.9|9155.4|9192.9|9155.4|9192.9|9155.4|0
1614609910000|2021-03-01 14:45:10|9193.4|9155.9|9193.4|9155.9|9193.4|9155.9|9193.4|9155.9|0
1614609930000|2021-03-01 14:45:30|9199.8|9162.3|9199.8|9162.3|9199.8|9162.3|9199.8|9162.3|0
1614609940000|2021-03-01 14:45:40|9205.3|9167.8|9205.3|9167.8|9205.3|9167.8|9205.3|9167.8|0
1614609960000|2021-03-01 14:46:00|9206.3|9168.8|9206.3|9168.8|9206.3|9168.8|9206.3|9168.8|0
1614609970000|2021-03-01 14:46:10|9205.8|9168.3|9205.8|9168.3|9205.8|9168.3|9205.8|9168.3|0
1614609990000|2021-03-01 14:46:30|9207.6|9170.1|9207.6|9170.1|9207.6|9170.1|9207.6|9170.1|0
1614610000000|2021-03-01 14:46:40|9206.7|9169.2|9206.7|9169.2|9206.7|9169.2|9206.7|9169.2|0
1614610020000|2021-03-01 14:47:00|9215.4|9177.9|9215.4|9177.9|9215.4|9177.9|9215.4|9177.9|0
1614610030000|2021-03-01 14:47:10|9227.4|9189.9|9227.4|9189.9|9227.4|9189.9|9227.4|9189.9|0
1614610050000|2021-03-01 14:47:30|9186.8|9149.3|9186.8|9149.3|9186.8|9149.3|9186.8|9149.3|0
1614610060000|2021-03-01 14:47:40|9188.1|9150.6|9188.1|9150.6|9188.1|9150.6|9188.1|9150.6|0
1614610070000|2021-03-01 14:47:50|9221|9183.5|9221|9183.5|9221|9183.5|9221|9183.5|0
1614610080000|2021-03-01 14:48:00|9215.4|9177.9|9215.4|9177.9|9215.4|9177.9|9215.4|9177.9|0
1614610090000|2021-03-01 14:48:10|9209.9|9172.4|9209.9|9172.4|9209.9|9172.4|9209.9|9172.4|0
1614610110000|2021-03-01 14:48:30|9209|9171.5|9209|9171.5|9209|9171.5|9209|9171.5|0
1614610140000|2021-03-01 14:49:00|9206.3|9168.8|9206.3|9168.8|9206.3|9168.8|9206.3|9168.8|0
1614610150000|2021-03-01 14:49:10|9204.4|9166.9|9204.4|9166.9|9204.4|9166.9|9204.4|9166.9|0
1614610170000|2021-03-01 14:49:30|9198.5|9161|9198.5|9161|9198.5|9161|9198.5|9161|0
1614610180000|2021-03-01 14:49:40|9198|9160.5|9198|9160.5|9198|9160.5|9198|9160.5|0
1614610200000|2021-03-01 14:50:00|9201.7|9164.2|9201.7|9164.2|9201.7|9164.2|9201.7|9164.2|0
1614610210000|2021-03-01 14:50:10|9199.8|9162.3|9199.8|9162.3|9199.8|9162.3|9199.8|9162.3|0
1614610230000|2021-03-01 14:50:30|9199.4|9161.9|9199.4|9161.9|9199.4|9161.9|9199.4|9161.9|0
1614610240000|2021-03-01 14:50:40|9198.5|9161|9198.5|9161|9198.5|9161|9198.5|9161|0
1614610270000|2021-03-01 14:51:10|9200.8|9163.3|9200.8|9163.3|9200.8|9163.3|9200.8|9163.3|0
1614610300000|2021-03-01 14:51:40|9203|9165.5|9203|9165.5|9203|9165.5|9203|9165.5|0
1614610320000|2021-03-01 14:52:00|9202.6|9165.1|9202.6|9165.1|9202.6|9165.1|9202.6|9165.1|0
1614610330000|2021-03-01 14:52:10|9198|9160.5|9198|9160.5|9198|9160.5|9198|9160.5|0
1614610360000|2021-03-01 14:52:40|9194.8|9157.3|9194.8|9157.3|9194.8|9157.3|9194.8|9157.3|0
1614610380000|2021-03-01 14:53:00|9191.6|9154.1|9191.6|9154.1|9191.6|9154.1|9191.6|9154.1|0
1614610390000|2021-03-01 14:53:10|9188.8|9151.3|9188.8|9151.3|9188.8|9151.3|9188.8|9151.3|0
1614610410000|2021-03-01 14:53:30|9187|9149.5|9187|9149.5|9187|9149.5|9187|9149.5|0
1614610440000|2021-03-01 14:54:00|9186.5|9149|9186.5|9149|9186.5|9149|9186.5|9149|0
1614610450000|2021-03-01 14:54:10|9190.2|9152.7|9190.2|9152.7|9190.2|9152.7|9190.2|9152.7|0
1614610470000|2021-03-01 14:54:30|9191.1|9153.6|9191.1|9153.6|9191.1|9153.6|9191.1|9153.6|0
1614610500000|2021-03-01 14:55:00|9190.6|9153.1|9190.6|9153.1|9190.6|9153.1|9190.6|9153.1|0
1614610510000|2021-03-01 14:55:10|9187.4|9149.9|9187.4|9149.9|9187.4|9149.9|9187.4|9149.9|0
1614610530000|2021-03-01 14:55:30|9187|9149.5|9187|9149.5|9187|9149.5|9187|9149.5|0
1614610540000|2021-03-01 14:55:40|9185.1|9147.6|9185.1|9147.6|9185.1|9147.6|9185.1|9147.6|0
1614610560000|2021-03-01 14:56:00|9181.9|9144.4|9181.9|9144.4|9181.9|9144.4|9181.9|9144.4|0
1614610590000|2021-03-01 14:56:30|9178.2|9140.7|9178.2|9140.7|9178.2|9140.7|9178.2|9140.7|0
1614610600000|2021-03-01 14:56:40|9181.5|9144|9181.5|9144|9181.5|9144|9181.5|9144|0
1614610620000|2021-03-01 14:57:00|9181.9|9144.4|9181.9|9144.4|9181.9|9144.4|9181.9|9144.4|0
1614610630000|2021-03-01 14:57:10|9181.5|9144|9181.5|9144|9181.5|9144|9181.5|9144|0
1614610650000|2021-03-01 14:57:30|9179.6|9142.1|9179.6|9142.1|9179.6|9142.1|9179.6|9142.1|0
1614610660000|2021-03-01 14:57:40|9183.3|9145.8|9183.3|9145.8|9183.3|9145.8|9183.3|9145.8|0
1614610690000|2021-03-01 14:58:10|9184.7|9147.2|9184.7|9147.2|9184.7|9147.2|9184.7|9147.2|0
1614610710000|2021-03-01 14:58:30|9187.4|9149.9|9187.4|9149.9|9187.4|9149.9|9187.4|9149.9|0
1614610720000|2021-03-01 14:58:40|9188.4|9150.9|9188.4|9150.9|9188.4|9150.9|9188.4|9150.9|0
1614610740000|2021-03-01 14:59:00|9189.3|9151.8|9189.3|9151.8|9189.3|9151.8|9189.3|9151.8|0
1614610750000|2021-03-01 14:59:10|9188.8|9151.3|9188.8|9151.3|9188.8|9151.3|9188.8|9151.3|0
1614610770000|2021-03-01 14:59:30|9191.1|9153.6|9191.1|9153.6|9191.1|9153.6|9191.1|9153.6|0
1614610780000|2021-03-01 14:59:40|9191.6|9154.1|9191.6|9154.1|9191.6|9154.1|9191.6|9154.1|0
1614610800000|2021-03-01 15:00:00|9192.5|9155|9192.5|9155|9192.5|9155|9192.5|9155|0
1614610810000|2021-03-01 15:00:10|9190.7|9153.2|9190.7|9153.2|9190.7|9153.2|9190.7|9153.2|0
1614610830000|2021-03-01 15:00:30|9197.5|9160|9197.5|9160|9197.5|9160|9197.5|9160|0
1614610840000|2021-03-01 15:00:40|9194.3|9156.8|9194.3|9156.8|9194.3|9156.8|9194.3|9156.8|0
1614610860000|2021-03-01 15:01:00|9191.6|9154.1|9191.6|9154.1|9191.6|9154.1|9191.6|9154.1|0
1614610870000|2021-03-01 15:01:10|9189.7|9152.2|9189.7|9152.2|9189.7|9152.2|9189.7|9152.2|0
1614610930000|2021-03-01 15:02:10|9184.7|9147.2|9184.7|9147.2|9184.7|9147.2|9184.7|9147.2|0
1614610950000|2021-03-01 15:02:30|9182.4|9144.9|9182.4|9144.9|9182.4|9144.9|9182.4|9144.9|0
1614610960000|2021-03-01 15:02:40|9173.2|9135.7|9173.2|9135.7|9173.2|9135.7|9173.2|9135.7|0
1614610980000|2021-03-01 15:03:00|9172.7|9135.2|9172.7|9135.2|9172.7|9135.2|9172.7|9135.2|0
1614610990000|2021-03-01 15:03:10|9177.8|9140.3|9177.8|9140.3|9177.8|9140.3|9177.8|9140.3|0
1614611020000|2021-03-01 15:03:40|9177.3|9139.8|9177.3|9139.8|9177.3|9139.8|9177.3|9139.8|0
1614611040000|2021-03-01 15:04:00|9171.8|9134.3|9171.8|9134.3|9171.8|9134.3|9171.8|9134.3|0
1614611050000|2021-03-01 15:04:10|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|0
1614611070000|2021-03-01 15:04:30|9171.8|9134.3|9171.8|9134.3|9171.8|9134.3|9171.8|9134.3|0
1614611080000|2021-03-01 15:04:40|9168.1|9130.6|9168.1|9130.6|9168.1|9130.6|9168.1|9130.6|0
1614611100000|2021-03-01 15:05:00|9167.2|9129.7|9167.2|9129.7|9167.2|9129.7|9167.2|9129.7|0
1614611110000|2021-03-01 15:05:10|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|0
1614611130000|2021-03-01 15:05:30|9166.8|9129.3|9166.8|9129.3|9166.8|9129.3|9166.8|9129.3|0
1614611170000|2021-03-01 15:06:10|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|0
1614611190000|2021-03-01 15:06:30|9169.1|9131.6|9169.1|9131.6|9169.1|9131.6|9169.1|9131.6|0
1614611200000|2021-03-01 15:06:40|9167.2|9129.7|9167.2|9129.7|9167.2|9129.7|9167.2|9129.7|0
1614611220000|2021-03-01 15:07:00|9169.1|9131.6|9169.1|9131.6|9169.1|9131.6|9169.1|9131.6|0
1614611230000|2021-03-01 15:07:10|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|0
1614611250000|2021-03-01 15:07:30|9173.7|9136.2|9173.7|9136.2|9173.7|9136.2|9173.7|9136.2|0
1614611280000|2021-03-01 15:08:00|9170.4|9132.9|9170.4|9132.9|9170.4|9132.9|9170.4|9132.9|0
1614611310000|2021-03-01 15:08:30|9169.1|9131.6|9169.1|9131.6|9169.1|9131.6|9169.1|9131.6|0
1614611340000|2021-03-01 15:09:00|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|0
1614611350000|2021-03-01 15:09:10|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|0
1614611380000|2021-03-01 15:09:40|9171.8|9134.3|9171.8|9134.3|9171.8|9134.3|9171.8|9134.3|0
1614611410000|2021-03-01 15:10:10|9170.4|9132.9|9170.4|9132.9|9170.4|9132.9|9170.4|9132.9|0
1614611430000|2021-03-01 15:10:30|9170|9132.5|9170|9132.5|9170|9132.5|9170|9132.5|0
1614611440000|2021-03-01 15:10:40|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|0
1614611460000|2021-03-01 15:11:00|9167.2|9129.7|9167.2|9129.7|9167.2|9129.7|9167.2|9129.7|0
1614611470000|2021-03-01 15:11:10|9166.8|9129.3|9166.8|9129.3|9166.8|9129.3|9166.8|9129.3|0
1614611490000|2021-03-01 15:11:30|9167.7|9130.2|9167.7|9130.2|9167.7|9130.2|9167.7|9130.2|0
1614611530000|2021-03-01 15:12:10|9168.6|9131.1|9168.6|9131.1|9168.6|9131.1|9168.6|9131.1|0
1614611550000|2021-03-01 15:12:30|9169.1|9131.6|9169.1|9131.6|9169.1|9131.6|9169.1|9131.6|0
1614611590000|2021-03-01 15:13:10|9172.3|9134.8|9172.3|9134.8|9172.3|9134.8|9172.3|9134.8|0
1614611610000|2021-03-01 15:13:30|9170.4|9132.9|9170.4|9132.9|9170.4|9132.9|9170.4|9132.9|0
1614611620000|2021-03-01 15:13:40|9169.5|9132|9169.5|9132|9169.5|9132|9169.5|9132|0
1614611670000|2021-03-01 15:14:30|9166.8|9129.3|9166.8|9129.3|9166.8|9129.3|9166.8|9129.3|0
1614611680000|2021-03-01 15:14:40|9164|9126.5|9164|9126.5|9164|9126.5|9164|9126.5|0
1614611700000|2021-03-01 15:15:00|9164.9|9127.4|9164.9|9127.4|9164.9|9127.4|9164.9|9127.4|0
1614611710000|2021-03-01 15:15:10|9166.3|9128.8|9166.3|9128.8|9166.3|9128.8|9166.3|9128.8|0
1614611730000|2021-03-01 15:15:30|9165.9|9128.4|9165.9|9128.4|9165.9|9128.4|9165.9|9128.4|0
1614611760000|2021-03-01 15:16:00|9166.3|9128.8|9166.3|9128.8|9166.3|9128.8|9166.3|9128.8|0
1614611770000|2021-03-01 15:16:10|9162.6|9125.1|9162.6|9125.1|9162.6|9125.1|9162.6|9125.1|0
1614611790000|2021-03-01 15:16:30|9163.6|9126.1|9163.6|9126.1|9163.6|9126.1|9163.6|9126.1|0
1614611830000|2021-03-01 15:17:10|9162.2|9124.7|9162.2|9124.7|9162.2|9124.7|9162.2|9124.7|0
1614611850000|2021-03-01 15:17:30|9160.3|9122.8|9160.3|9122.8|9160.3|9122.8|9160.3|9122.8|0
1614611860000|2021-03-01 15:17:40|9158.5|9121|9158.5|9121|9158.5|9121|9158.5|9121|0
1614611880000|2021-03-01 15:18:00|9159|9121.5|9159|9121.5|9159|9121.5|9159|9121.5|0
1614611890000|2021-03-01 15:18:10|9164.5|9127|9164.5|9127|9164.5|9127|9164.5|9127|0
1614611910000|2021-03-01 15:18:30|9164.9|9127.4|9164.9|9127.4|9164.9|9127.4|9164.9|9127.4|0
1614611920000|2021-03-01 15:18:40|9169.1|9131.6|9169.1|9131.6|9169.1|9131.6|9169.1|9131.6|0
1614611950000|2021-03-01 15:19:10|9173.7|9136.2|9173.7|9136.2|9173.7|9136.2|9173.7|9136.2|0
1614611970000|2021-03-01 15:19:30|9173.2|9135.7|9173.2|9135.7|9173.2|9135.7|9173.2|9135.7|0
1614611980000|2021-03-01 15:19:40|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|0
1614612000000|2021-03-01 15:20:00|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|0
1614612010000|2021-03-01 15:20:10|9174.6|9137.1|9174.6|9137.1|9174.6|9137.1|9174.6|9137.1|0
1614612040000|2021-03-01 15:20:40|9181|9143.5|9181|9143.5|9181|9143.5|9181|9143.5|0
1614612060000|2021-03-01 15:21:00|9178.3|9140.8|9178.3|9140.8|9178.3|9140.8|9178.3|9140.8|0
1614612070000|2021-03-01 15:21:10|9177.3|9139.8|9177.3|9139.8|9177.3|9139.8|9177.3|9139.8|0
1614612090000|2021-03-01 15:21:30|9174.6|9137.1|9174.6|9137.1|9174.6|9137.1|9174.6|9137.1|0
1614612120000|2021-03-01 15:22:00|9168.2|9130.7|9168.2|9130.7|9168.2|9130.7|9168.2|9130.7|0
1614612130000|2021-03-01 15:22:10|9167.7|9130.2|9167.7|9130.2|9167.7|9130.2|9167.7|9130.2|0
1614612150000|2021-03-01 15:22:30|9164.5|9127|9164.5|9127|9164.5|9127|9164.5|9127|0
1614612160000|2021-03-01 15:22:40|9164.9|9127.4|9164.9|9127.4|9164.9|9127.4|9164.9|9127.4|0
1614612180000|2021-03-01 15:23:00|9162.6|9125.1|9162.6|9125.1|9162.6|9125.1|9162.6|9125.1|0
1614612190000|2021-03-01 15:23:10|9162.2|9124.7|9162.2|9124.7|9162.2|9124.7|9162.2|9124.7|0
1614612340000|2021-03-01 15:25:40|9159.4|9121.9|9159.4|9121.9|9159.4|9121.9|9159.4|9121.9|0
1614612360000|2021-03-01 15:26:00|9162.6|9125.1|9162.6|9125.1|9162.6|9125.1|9162.6|9125.1|0
1614612370000|2021-03-01 15:26:10|9164.9|9127.4|9164.9|9127.4|9164.9|9127.4|9164.9|9127.4|0
1614612390000|2021-03-01 15:26:30|9163.1|9125.6|9163.1|9125.6|9163.1|9125.6|9163.1|9125.6|0
1614612400000|2021-03-01 15:26:40|9161.7|9124.2|9161.7|9124.2|9161.7|9124.2|9161.7|9124.2|0
1614612420000|2021-03-01 15:27:00|9160.3|9122.8|9160.3|9122.8|9160.3|9122.8|9160.3|9122.8|0
1614612490000|2021-03-01 15:28:10|9163.6|9126.1|9163.6|9126.1|9163.6|9126.1|9163.6|9126.1|0
1614612550000|2021-03-01 15:29:10|9163.1|9125.6|9163.1|9125.6|9163.1|9125.6|9163.1|9125.6|0
1614612570000|2021-03-01 15:29:30|9161.7|9124.2|9161.7|9124.2|9161.7|9124.2|9161.7|9124.2|0
1614612580000|2021-03-01 15:29:40|9159.9|9122.4|9159.9|9122.4|9159.9|9122.4|9159.9|9122.4|0
1614612600000|2021-03-01 15:30:00|9157.6|9120.1|9157.6|9120.1|9157.6|9120.1|9157.6|9120.1|0
1614612610000|2021-03-01 15:30:10|9154.4|9116.9|9154.4|9116.9|9154.4|9116.9|9154.4|9116.9|0
1614612630000|2021-03-01 15:30:30|9153.9|9116.4|9153.9|9116.4|9153.9|9116.4|9153.9|9116.4|0
1614612640000|2021-03-01 15:30:40|9154.4|9116.9|9154.4|9116.9|9154.4|9116.9|9154.4|9116.9|0
1614612660000|2021-03-01 15:31:00|9149.8|9112.3|9149.8|9112.3|9149.8|9112.3|9149.8|9112.3|0
1614612670000|2021-03-01 15:31:10|9148.9|9111.4|9148.9|9111.4|9148.9|9111.4|9148.9|9111.4|0
1614612690000|2021-03-01 15:31:30|9149.3|9111.8|9149.3|9111.8|9149.3|9111.8|9149.3|9111.8|0
1614612700000|2021-03-01 15:31:40|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|0
1614612730000|2021-03-01 15:32:10|9159|9121.5|9159|9121.5|9159|9121.5|9159|9121.5|0
1614612750000|2021-03-01 15:32:30|9159.4|9121.9|9159.4|9121.9|9159.4|9121.9|9159.4|9121.9|0
1614612760000|2021-03-01 15:32:40|9159|9121.5|9159|9121.5|9159|9121.5|9159|9121.5|0
1614612790000|2021-03-01 15:33:10|9158.5|9121|9158.5|9121|9158.5|9121|9158.5|9121|0
1614612810000|2021-03-01 15:33:30|9156.7|9119.2|9156.7|9119.2|9156.7|9119.2|9156.7|9119.2|0
1614612900000|2021-03-01 15:35:00|9155.3|9117.8|9155.3|9117.8|9155.3|9117.8|9155.3|9117.8|0
1614612930000|2021-03-01 15:35:30|9157.1|9119.6|9157.1|9119.6|9157.1|9119.6|9157.1|9119.6|0
1614612940000|2021-03-01 15:35:40|9160.8|9123.3|9160.8|9123.3|9160.8|9123.3|9160.8|9123.3|0
1614612960000|2021-03-01 15:36:00|9168.2|9130.7|9168.2|9130.7|9168.2|9130.7|9168.2|9130.7|0
1614612970000|2021-03-01 15:36:10|9166.8|9129.3|9166.8|9129.3|9166.8|9129.3|9166.8|9129.3|0
1614612990000|2021-03-01 15:36:30|9166.3|9128.8|9166.3|9128.8|9166.3|9128.8|9166.3|9128.8|0
1614613000000|2021-03-01 15:36:40|9164.5|9127|9164.5|9127|9164.5|9127|9164.5|9127|0
1614613020000|2021-03-01 15:37:00|9166.8|9129.3|9166.8|9129.3|9166.8|9129.3|9166.8|9129.3|0
1614613030000|2021-03-01 15:37:10|9166.3|9128.8|9166.3|9128.8|9166.3|9128.8|9166.3|9128.8|0
1614613050000|2021-03-01 15:37:30|9165.9|9128.4|9165.9|9128.4|9165.9|9128.4|9165.9|9128.4|0
1614613090000|2021-03-01 15:38:10|9165|9127.5|9165|9127.5|9165|9127.5|9165|9127.5|0
1614613110000|2021-03-01 15:38:30|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|0
1614613180000|2021-03-01 15:39:40|9162.7|9125.2|9162.7|9125.2|9162.7|9125.2|9162.7|9125.2|0
1614613200000|2021-03-01 15:40:00|9165.9|9128.4|9165.9|9128.4|9165.9|9128.4|9165.9|9128.4|0
1614613210000|2021-03-01 15:40:10|9170|9132.5|9170|9132.5|9170|9132.5|9170|9132.5|0
1614613230000|2021-03-01 15:40:30|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|0
1614613240000|2021-03-01 15:40:40|9169.1|9131.6|9169.1|9131.6|9169.1|9131.6|9169.1|9131.6|0
1614613300000|2021-03-01 15:41:40|9169.6|9132.1|9169.6|9132.1|9169.6|9132.1|9169.6|9132.1|0
1614613350000|2021-03-01 15:42:30|9168.6|9131.1|9168.6|9131.1|9168.6|9131.1|9168.6|9131.1|0
1614613360000|2021-03-01 15:42:40|9161.7|9124.2|9161.7|9124.2|9161.7|9124.2|9161.7|9124.2|0
1614613480000|2021-03-01 15:44:40|9161.3|9123.8|9161.3|9123.8|9161.3|9123.8|9161.3|9123.8|0
1614613500000|2021-03-01 15:45:00|9163.1|9125.6|9163.1|9125.6|9163.1|9125.6|9163.1|9125.6|0
1614613510000|2021-03-01 15:45:10|9165.9|9128.4|9165.9|9128.4|9165.9|9128.4|9165.9|9128.4|0
1614613540000|2021-03-01 15:45:40|9170|9132.5|9170|9132.5|9170|9132.5|9170|9132.5|0
1614613560000|2021-03-01 15:46:00|9175.1|9137.6|9175.1|9137.6|9175.1|9137.6|9175.1|9137.6|0
1614613570000|2021-03-01 15:46:10|9172.8|9135.3|9172.8|9135.3|9172.8|9135.3|9172.8|9135.3|0
1614613650000|2021-03-01 15:47:30|9170.5|9133|9170.5|9133|9170.5|9133|9170.5|9133|0
1614613660000|2021-03-01 15:47:40|9169.6|9132.1|9169.6|9132.1|9169.6|9132.1|9169.6|9132.1|0
1614613680000|2021-03-01 15:48:00|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|0
1614613690000|2021-03-01 15:48:10|9165|9127.5|9165|9127.5|9165|9127.5|9165|9127.5|0
1614613710000|2021-03-01 15:48:30|9164|9126.5|9164|9126.5|9164|9126.5|9164|9126.5|0
1614613740000|2021-03-01 15:49:00|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|0
1614613750000|2021-03-01 15:49:10|9165|9127.5|9165|9127.5|9165|9127.5|9165|9127.5|0
1614613810000|2021-03-01 15:50:10|9159.9|9122.4|9159.9|9122.4|9159.9|9122.4|9159.9|9122.4|0
1614613830000|2021-03-01 15:50:30|9160.4|9122.9|9160.4|9122.9|9160.4|9122.9|9160.4|9122.9|0
1614613870000|2021-03-01 15:51:10|9157.6|9120.1|9157.6|9120.1|9157.6|9120.1|9157.6|9120.1|0
1614613900000|2021-03-01 15:51:40|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|0
1614613920000|2021-03-01 15:52:00|9158.5|9121|9158.5|9121|9158.5|9121|9158.5|9121|0
1614613930000|2021-03-01 15:52:10|9159.4|9121.9|9159.4|9121.9|9159.4|9121.9|9159.4|9121.9|0
1614613950000|2021-03-01 15:52:30|9159|9121.5|9159|9121.5|9159|9121.5|9159|9121.5|0
1614614010000|2021-03-01 15:53:30|9158.5|9121|9158.5|9121|9158.5|9121|9158.5|9121|0
1614614050000|2021-03-01 15:54:10|9156.2|9118.7|9156.2|9118.7|9156.2|9118.7|9156.2|9118.7|0
1614614070000|2021-03-01 15:54:30|9154.9|9117.4|9154.9|9117.4|9154.9|9117.4|9154.9|9117.4|0
1614614140000|2021-03-01 15:55:40|9157.6|9120.1|9157.6|9120.1|9157.6|9120.1|9157.6|9120.1|0
1614614170000|2021-03-01 15:56:10|9157.2|9119.7|9157.2|9119.7|9157.2|9119.7|9157.2|9119.7|0
1614614190000|2021-03-01 15:56:30|9157.6|9120.1|9157.6|9120.1|9157.6|9120.1|9157.6|9120.1|0
1614614200000|2021-03-01 15:56:40|9159|9121.5|9159|9121.5|9159|9121.5|9159|9121.5|0
1614614230000|2021-03-01 15:57:10|9168.6|9131.1|9168.6|9131.1|9168.6|9131.1|9168.6|9131.1|0
1614614260000|2021-03-01 15:57:40|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|0
1614614280000|2021-03-01 15:58:00|9171.9|9134.4|9171.9|9134.4|9171.9|9134.4|9171.9|9134.4|0
1614614290000|2021-03-01 15:58:10|9172.8|9135.3|9172.8|9135.3|9172.8|9135.3|9172.8|9135.3|0
1614614310000|2021-03-01 15:58:30|9168.2|9130.7|9168.2|9130.7|9168.2|9130.7|9168.2|9130.7|0
1614614320000|2021-03-01 15:58:40|9165.9|9128.4|9165.9|9128.4|9165.9|9128.4|9165.9|9128.4|0
1614614340000|2021-03-01 15:59:00|9165|9127.5|9165|9127.5|9165|9127.5|9165|9127.5|0
1614614410000|2021-03-01 16:00:10|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|0
1614614430000|2021-03-01 16:00:30|9164.5|9127|9164.5|9127|9164.5|9127|9164.5|9127|0
1614614440000|2021-03-01 16:00:40|9159.5|9122|9159.5|9122|9159.5|9122|9159.5|9122|0
1614614460000|2021-03-01 16:01:00|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|0
1614614470000|2021-03-01 16:01:10|9156.7|9119.2|9156.7|9119.2|9156.7|9119.2|9156.7|9119.2|0
1614614490000|2021-03-01 16:01:30|9159.9|9122.4|9159.9|9122.4|9159.9|9122.4|9159.9|9122.4|0
1614614530000|2021-03-01 16:02:10|9158.5|9121|9158.5|9121|9158.5|9121|9158.5|9121|0
1614614550000|2021-03-01 16:02:30|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|0
1614614620000|2021-03-01 16:03:40|9160.4|9122.9|9160.4|9122.9|9160.4|9122.9|9160.4|9122.9|0
1614614650000|2021-03-01 16:04:10|9159.9|9122.4|9159.9|9122.4|9159.9|9122.4|9159.9|9122.4|0
1614614700000|2021-03-01 16:05:00|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|0
1614614730000|2021-03-01 16:05:30|9157.2|9119.7|9157.2|9119.7|9157.2|9119.7|9157.2|9119.7|0
1614614770000|2021-03-01 16:06:10|9156.7|9119.2|9156.7|9119.2|9156.7|9119.2|9156.7|9119.2|0
1614614800000|2021-03-01 16:06:40|9159.9|9122.4|9159.9|9122.4|9159.9|9122.4|9159.9|9122.4|0
1614614860000|2021-03-01 16:07:40|9159|9121.5|9159|9121.5|9159|9121.5|9159|9121.5|0
1614614880000|2021-03-01 16:08:00|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|0
1614614890000|2021-03-01 16:08:10|9156.7|9119.2|9156.7|9119.2|9156.7|9119.2|9156.7|9119.2|0
1614614910000|2021-03-01 16:08:30|9158.5|9121|9158.5|9121|9158.5|9121|9158.5|9121|0
1614614950000|2021-03-01 16:09:10|9159|9121.5|9159|9121.5|9159|9121.5|9159|9121.5|0
1614614970000|2021-03-01 16:09:30|9159.5|9122|9159.5|9122|9159.5|9122|9159.5|9122|0
1614614980000|2021-03-01 16:09:40|9161.8|9124.3|9161.8|9124.3|9161.8|9124.3|9161.8|9124.3|0
1614615000000|2021-03-01 16:10:00|9159.5|9122|9159.5|9122|9159.5|9122|9159.5|9122|0
1614615010000|2021-03-01 16:10:10|9159|9121.5|9159|9121.5|9159|9121.5|9159|9121.5|0
1614615040000|2021-03-01 16:10:40|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|9158.1|9120.6|0
1614615060000|2021-03-01 16:11:00|9157.6|9120.1|9157.6|9120.1|9157.6|9120.1|9157.6|9120.1|0
1614615090000|2021-03-01 16:11:30|9157.2|9119.7|9157.2|9119.7|9157.2|9119.7|9157.2|9119.7|0
1614615100000|2021-03-01 16:11:40|9152.1|9114.6|9152.1|9114.6|9152.1|9114.6|9152.1|9114.6|0
1614615120000|2021-03-01 16:12:00|9150.7|9113.2|9150.7|9113.2|9150.7|9113.2|9150.7|9113.2|0
1614615130000|2021-03-01 16:12:10|9152.6|9115.1|9152.6|9115.1|9152.6|9115.1|9152.6|9115.1|0
1614615190000|2021-03-01 16:13:10|9151.2|9113.7|9151.2|9113.7|9151.2|9113.7|9151.2|9113.7|0
1614615210000|2021-03-01 16:13:30|9151.6|9114.1|9151.6|9114.1|9151.6|9114.1|9151.6|9114.1|0
1614615220000|2021-03-01 16:13:40|9152.1|9114.6|9152.1|9114.6|9152.1|9114.6|9152.1|9114.6|0
1614615340000|2021-03-01 16:15:40|9152.6|9115.1|9152.6|9115.1|9152.6|9115.1|9152.6|9115.1|0
1614650400000|2021-03-02 02:00:00|9122.3|9084.8|9118.8|9081.3|9122.3|9084.8|9118.8|9081.3|0
1614650420000|2021-03-02 02:00:20|9118.3|9080.8|9105.8|9068.3|9118.3|9080.8|9105.8|9068.3|0
1614650430000|2021-03-02 02:00:30|9105.5|9068|9100.8|9063.3|9105.5|9068|9100.8|9063.3|0
1614650450000|2021-03-02 02:00:50|9099.3|9061.8|9099.3|9061.8|9099.3|9061.8|9099.3|9061.8|0
1614650460000|2021-03-02 02:01:00|9099.1|9061.6|9099.1|9061.6|9099.1|9061.6|9099.1|9061.6|0
1614650470000|2021-03-02 02:01:10|9096.6|9059.1|9095.3|9057.8|9096.6|9059.1|9095.3|9057.8|0
1614650480000|2021-03-02 02:01:20|9094.9|9057.4|9087.8|9050.3|9094.9|9057.4|9087.8|9050.3|0
1614650490000|2021-03-02 02:01:30|9085.8|9048.3|9086.8|9049.3|9086.8|9049.3|9085.8|9048.3|0
1614650500000|2021-03-02 02:01:40|9087.3|9049.8|9090.3|9052.8|9090.3|9052.8|9086.3|9048.8|0
1614650510000|2021-03-02 02:01:50|9090.8|9053.3|9098.8|9061.3|9098.8|9061.3|9090.8|9053.3|0
1614650520000|2021-03-02 02:02:00|9098.3|9060.8|9098.3|9060.8|9098.8|9061.3|9098.3|9060.8|0
1614650560000|2021-03-02 02:02:40|9094.3|9056.8|9094.3|9056.8|9094.3|9056.8|9094.3|9056.8|0
1614650570000|2021-03-02 02:02:50|9093.3|9055.8|9088.8|9051.3|9093.3|9055.8|9088.3|9050.8|0
1614650590000|2021-03-02 02:03:10|9086.3|9048.8|9095.8|9058.3|9095.8|9058.3|9086.3|9048.8|0
1614650600000|2021-03-02 02:03:20|9096.9|9059.4|9098.3|9060.8|9098.7|9061.2|9096.9|9059.4|0
1614650610000|2021-03-02 02:03:30|9098.8|9061.3|9098.3|9060.8|9098.8|9061.3|9098.3|9060.8|0
1614650640000|2021-03-02 02:04:00|9097.8|9060.3|9097.8|9060.3|9097.8|9060.3|9097.8|9060.3|0
1614650670000|2021-03-02 02:04:30|9101.3|9063.8|9097.8|9060.3|9101.3|9063.8|9097.8|9060.3|0
1614650680000|2021-03-02 02:04:40|9098.8|9061.3|9098.8|9061.3|9098.8|9061.3|9098.8|9061.3|0
1614650690000|2021-03-02 02:04:50|9099.3|9061.8|9099.3|9061.8|9099.8|9062.3|9099.3|9061.8|0
1614650710000|2021-03-02 02:05:10|9099.4|9061.9|9101.8|9064.3|9101.8|9064.3|9099.4|9061.9|0
1614650750000|2021-03-02 02:05:50|9099.3|9061.8|9099.2|9061.7|9099.3|9061.8|9099.2|9061.7|0
1614650760000|2021-03-02 02:06:00|9098.3|9060.8|9093.3|9055.8|9098.3|9060.8|9093.3|9055.8|0
1614650770000|2021-03-02 02:06:10|9093.6|9056.1|9098.3|9060.8|9099.3|9061.8|9093.6|9056.1|0
1614650780000|2021-03-02 02:06:20|9098.8|9061.3|9101.8|9064.3|9101.8|9064.3|9098.8|9061.3|0
1614650790000|2021-03-02 02:06:30|9098.8|9061.3|9098.8|9061.3|9098.8|9061.3|9098.8|9061.3|0
1614650830000|2021-03-02 02:07:10|9099.3|9061.8|9099.3|9061.8|9099.3|9061.8|9099.3|9061.8|0
1614650840000|2021-03-02 02:07:20|9098.8|9061.3|9098.8|9061.3|9098.8|9061.3|9098.8|9061.3|0
1614650850000|2021-03-02 02:07:30|9098.3|9060.8|9095.8|9058.3|9098.3|9060.8|9095.8|9058.3|0
1614650860000|2021-03-02 02:07:40|9094.3|9056.8|9099.3|9061.8|9099.3|9061.8|9094.3|9056.8|0
1614650870000|2021-03-02 02:07:50|9101.8|9064.3|9101.8|9064.3|9101.8|9064.3|9101.8|9064.3|0
1614650890000|2021-03-02 02:08:10|9102.3|9064.8|9102.3|9064.8|9102.3|9064.8|9102.3|9064.8|0
1614650900000|2021-03-02 02:08:20|9103.8|9066.3|9103.8|9066.3|9103.8|9066.3|9103.8|9066.3|0
1614650910000|2021-03-02 02:08:30|9104|9066.5|9114.8|9077.3|9114.8|9077.3|9104|9066.5|0
1614650920000|2021-03-02 02:08:40|9114.7|9077.2|9114.3|9076.8|9114.7|9077.2|9114.3|9076.8|0
1614650940000|2021-03-02 02:09:00|9114.2|9076.7|9113.8|9076.3|9114.2|9076.7|9113.8|9076.3|0
1614650950000|2021-03-02 02:09:10|9114.3|9076.8|9113.8|9076.3|9114.3|9076.8|9113.8|9076.3|0
1614650960000|2021-03-02 02:09:20|9114.3|9076.8|9116.6|9079.1|9116.8|9079.3|9114.3|9076.8|0
1614650970000|2021-03-02 02:09:30|9115.3|9077.8|9102.8|9065.3|9116.3|9078.8|9102.8|9065.3|0
1614650990000|2021-03-02 02:09:50|9096.3|9058.8|9099.3|9061.8|9099.3|9061.8|9096.3|9058.8|0
1614651010000|2021-03-02 02:10:10|9099.2|9061.7|9098.3|9060.8|9099.2|9061.7|9098.3|9060.8|0
1614651030000|2021-03-02 02:10:30|9098.2|9060.7|9095.8|9058.3|9098.2|9060.7|9095.8|9058.3|0
1614651060000|2021-03-02 02:11:00|9096.3|9058.8|9096.3|9058.8|9096.3|9058.8|9096.3|9058.8|0
1614651070000|2021-03-02 02:11:10|9096.8|9059.3|9103.8|9066.3|9103.8|9066.3|9096.8|9059.3|0
1614651080000|2021-03-02 02:11:20|9109.8|9072.3|9105.3|9067.8|9109.8|9072.3|9105.3|9067.8|0
1614651100000|2021-03-02 02:11:40|9105.8|9068.3|9105.8|9068.3|9105.8|9068.3|9105.8|9068.3|0
1614651230000|2021-03-02 02:13:50|9107.3|9069.8|9107.3|9069.8|9107.3|9069.8|9107.3|9069.8|0
1614651350000|2021-03-02 02:15:50|9116.3|9078.8|9116.4|9078.9|9116.4|9078.9|9116.3|9078.8|0
1614651360000|2021-03-02 02:16:00|9117.8|9080.3|9117.8|9080.3|9117.8|9080.3|9117.8|9080.3|0
1614651370000|2021-03-02 02:16:10|9117.7|9080.2|9117.7|9080.2|9117.7|9080.2|9117.7|9080.2|0
1614651390000|2021-03-02 02:16:30|9117.3|9079.8|9117.9|9080.4|9117.9|9080.4|9117.3|9079.8|0
1614651400000|2021-03-02 02:16:40|9119.3|9081.8|9119.3|9081.8|9119.3|9081.8|9119.3|9081.8|0
1614651490000|2021-03-02 02:18:10|9121.8|9084.3|9121.8|9084.3|9121.8|9084.3|9121.8|9084.3|0
1614651520000|2021-03-02 02:18:40|9121.3|9083.8|9121.3|9083.8|9121.3|9083.8|9121.3|9083.8|0
1614651560000|2021-03-02 02:19:20|9121.8|9084.3|9121.8|9084.3|9121.8|9084.3|9121.8|9084.3|0
1614651650000|2021-03-02 02:20:50|9121.7|9084.2|9121.3|9083.8|9121.7|9084.2|9121.3|9083.8|0
1614651700000|2021-03-02 02:21:40|9120.8|9083.3|9120.8|9083.3|9120.8|9083.3|9120.8|9083.3|0
1614651720000|2021-03-02 02:22:00|9120.3|9082.8|9120.3|9082.8|9120.3|9082.8|9120.3|9082.8|0
1614651730000|2021-03-02 02:22:10|9120.4|9082.9|9121.3|9083.8|9121.3|9083.8|9120.4|9082.9|0
1614651740000|2021-03-02 02:22:20|9121.2|9083.7|9119.8|9082.3|9121.2|9083.7|9119.8|9082.3|0
1614651750000|2021-03-02 02:22:30|9119.9|9082.4|9123.8|9086.3|9123.8|9086.3|9119.9|9082.4|0
1614651760000|2021-03-02 02:22:40|9123.3|9085.8|9123.3|9085.8|9123.3|9085.8|9123.3|9085.8|0
1614651770000|2021-03-02 02:22:50|9123.8|9086.3|9123.8|9086.3|9123.8|9086.3|9123.8|9086.3|0
1614651780000|2021-03-02 02:23:00|9123.3|9085.8|9123.3|9085.8|9123.3|9085.8|9123.3|9085.8|0
1614651810000|2021-03-02 02:23:30|9122.8|9085.3|9122.8|9085.3|9122.8|9085.3|9122.8|9085.3|0
1614651820000|2021-03-02 02:23:40|9121.8|9084.3|9121.8|9084.3|9121.8|9084.3|9121.8|9084.3|0
1614651850000|2021-03-02 02:24:10|9120.8|9083.3|9120.8|9083.3|9120.8|9083.3|9120.8|9083.3|0
1614651890000|2021-03-02 02:24:50|9120.7|9083.2|9119.8|9082.3|9120.7|9083.2|9119.8|9082.3|0
1614652030000|2021-03-02 02:27:10|9119.9|9082.4|9120.8|9083.3|9120.8|9083.3|9119.9|9082.4|0
1614652100000|2021-03-02 02:28:20|9120.3|9082.8|9114.3|9076.8|9120.3|9082.8|9114.3|9076.8|0
1614652110000|2021-03-02 02:28:30|9113.3|9075.8|9113.3|9075.8|9113.3|9075.8|9113.3|9075.8|0
1614652120000|2021-03-02 02:28:40|9112.9|9075.4|9106.8|9069.3|9112.9|9075.4|9106.8|9069.3|0
1614652130000|2021-03-02 02:28:50|9109.3|9071.8|9109.3|9071.8|9109.3|9071.8|9109.3|9071.8|0
1614652150000|2021-03-02 02:29:10|9112.8|9075.3|9112.3|9074.8|9112.8|9075.3|9112.3|9074.8|0
1614652190000|2021-03-02 02:29:50|9108.3|9070.8|9108.3|9070.8|9108.3|9070.8|9108.3|9070.8|0
1614652240000|2021-03-02 02:30:40|9108.1|9070.6|9105.8|9068.3|9108.1|9070.6|9105.8|9068.3|0
1614652340000|2021-03-02 02:32:20|9105.3|9067.8|9105.3|9067.8|9105.3|9067.8|9105.3|9067.8|0
1614652370000|2021-03-02 02:32:50|9105.2|9067.7|9103.8|9066.3|9105.2|9067.7|9103.8|9066.3|0
1614652440000|2021-03-02 02:34:00|9103.3|9065.8|9103.3|9065.8|9103.3|9065.8|9103.3|9065.8|0
1614652520000|2021-03-02 02:35:20|9102.8|9065.3|9102.8|9065.3|9102.8|9065.3|9102.8|9065.3|0
1614652550000|2021-03-02 02:35:50|9101.8|9064.3|9101.8|9064.3|9101.8|9064.3|9101.8|9064.3|0
1614652560000|2021-03-02 02:36:00|9101.3|9063.8|9101.3|9063.8|9101.3|9063.8|9101.3|9063.8|0
1614652630000|2021-03-02 02:37:10|9100.8|9063.3|9090.3|9052.8|9100.8|9063.3|9090.3|9052.8|0
1614652640000|2021-03-02 02:37:20|9090.4|9052.9|9091.3|9053.8|9091.3|9053.8|9090.4|9052.9|0
1614652690000|2021-03-02 02:38:10|9088.8|9051.3|9083.8|9046.3|9088.8|9051.3|9083.8|9046.3|0
1614652700000|2021-03-02 02:38:20|9083.5|9046|9078.3|9040.8|9083.5|9046|9077.8|9040.3|0
1614652710000|2021-03-02 02:38:30|9078.8|9041.3|9079.8|9042.3|9079.8|9042.3|9078.3|9040.8|0
1614652720000|2021-03-02 02:38:40|9077.3|9039.8|9082.5|9045|9082.5|9045|9077.3|9039.8|0
1614652730000|2021-03-02 02:38:50|9079.3|9041.8|9082.8|9045.3|9082.8|9045.3|9079.3|9041.8|0
1614652740000|2021-03-02 02:39:00|9082.6|9045.1|9080.8|9043.3|9082.6|9045.1|9080.8|9043.3|0
1614652750000|2021-03-02 02:39:10|9080.3|9042.8|9080.3|9042.8|9080.3|9042.8|9080.3|9042.8|0
1614652760000|2021-03-02 02:39:20|9080.4|9042.9|9079.3|9041.8|9080.4|9042.9|9079.3|9041.8|0
1614652780000|2021-03-02 02:39:40|9078.8|9041.3|9078.8|9041.3|9078.8|9041.3|9078.8|9041.3|0
1614652790000|2021-03-02 02:39:50|9078.5|9041|9075.3|9037.8|9078.5|9041|9075.3|9037.8|0
1614652860000|2021-03-02 02:41:00|9075.2|9037.7|9072.8|9035.3|9075.2|9037.7|9072.8|9035.3|0
1614652880000|2021-03-02 02:41:20|9072.7|9035.2|9071.8|9034.3|9072.7|9035.2|9071.8|9034.3|0
1614652890000|2021-03-02 02:41:30|9072.2|9034.7|9069.3|9031.8|9072.2|9034.7|9069.3|9031.8|0
1614652900000|2021-03-02 02:41:40|9068.8|9031.3|9068.8|9031.3|9068.8|9031.3|9068.8|9031.3|0
1614652910000|2021-03-02 02:41:50|9068.7|9031.2|9067.8|9030.3|9068.7|9031.2|9067.8|9030.3|0
1614652920000|2021-03-02 02:42:00|9067.7|9030.2|9066.3|9028.8|9067.7|9030.2|9066.3|9028.8|0
1614652930000|2021-03-02 02:42:10|9066|9028.5|9061.3|9023.8|9066|9028.5|9061.3|9023.8|0
1614652940000|2021-03-02 02:42:20|9060.8|9023.3|9060.6|9023.1|9060.8|9023.3|9060.6|9023.1|0
1614652950000|2021-03-02 02:42:30|9058.8|9021.3|9058.8|9021.3|9058.8|9021.3|9058.8|9021.3|0
1614652970000|2021-03-02 02:42:50|9058.7|9021.2|9057.3|9019.8|9058.7|9021.2|9057.3|9019.8|0
1614652980000|2021-03-02 02:43:00|9054.3|9016.8|9054.7|9017.2|9054.8|9017.3|9054.3|9016.8|0
1614652990000|2021-03-02 02:43:10|9053.8|9016.3|9053.3|9015.8|9053.8|9016.3|9053.3|9015.8|0
1614653070000|2021-03-02 02:44:30|9052.8|9015.3|9052.8|9015.3|9052.8|9015.3|9052.8|9015.3|0
1614653080000|2021-03-02 02:44:40|9052.3|9014.8|9052.3|9014.8|9052.3|9014.8|9052.3|9014.8|0
1614653090000|2021-03-02 02:44:50|9052.8|9015.3|9055.3|9017.8|9055.3|9017.8|9052.8|9015.3|0
1614653100000|2021-03-02 02:45:00|9056.3|9018.8|9056.3|9018.8|9056.3|9018.8|9056.3|9018.8|0
1614653120000|2021-03-02 02:45:20|9057|9019.5|9065.1|9027.6|9065.1|9027.6|9057|9019.5|0
1614653130000|2021-03-02 02:45:30|9062.3|9024.8|9048.3|9010.8|9062.3|9024.8|9048.3|9010.8|0
1614653150000|2021-03-02 02:45:50|9040.8|9003.3|9040.8|9003.3|9040.8|9003.3|9040.8|9003.3|0
1614653160000|2021-03-02 02:46:00|9040.6|9003.1|9036.8|8999.3|9040.6|9003.1|9036.8|8999.3|0
1614653170000|2021-03-02 02:46:10|9036.7|8999.2|9038.3|9000.8|9038.3|9000.8|9035.8|8998.3|0
1614653180000|2021-03-02 02:46:20|9038.2|9000.7|9038.2|9000.7|9038.2|9000.7|9038.2|9000.7|0
1614653190000|2021-03-02 02:46:30|9037.3|8999.8|9037.3|8999.8|9037.3|8999.8|9037.3|8999.8|0
1614653200000|2021-03-02 02:46:40|9037.6|9000.1|9042.8|9005.3|9042.8|9005.3|9037.6|9000.1|0
1614653210000|2021-03-02 02:46:50|9042.3|9004.8|9042.3|9004.8|9042.3|9004.8|9042.3|9004.8|0
1614653230000|2021-03-02 02:47:10|9042.4|9004.9|9043.8|9006.3|9043.8|9006.3|9042.4|9004.9|0
1614653240000|2021-03-02 02:47:20|9043.7|9006.2|9046.3|9008.8|9046.3|9008.8|9042.8|9005.3|0
1614653250000|2021-03-02 02:47:30|9046.8|9009.3|9046.8|9009.3|9046.8|9009.3|9046.8|9009.3|0
1614653330000|2021-03-02 02:48:50|9047.3|9009.8|9047.3|9009.8|9047.3|9009.8|9047.3|9009.8|0
1614653350000|2021-03-02 02:49:10|9047.5|9010|9052.8|9015.3|9052.8|9015.3|9047.5|9010|0
1614653360000|2021-03-02 02:49:20|9052.9|9015.4|9054.3|9016.8|9054.3|9016.8|9052.9|9015.4|0
1614653380000|2021-03-02 02:49:40|9058.8|9021.3|9059.8|9022.3|9060.8|9023.3|9058.8|9021.3|0
1614653430000|2021-03-02 02:50:30|9058.8|9021.3|9057.8|9020.3|9058.8|9021.3|9057.8|9020.3|0
1614653440000|2021-03-02 02:50:40|9055.8|9018.3|9055.8|9018.3|9055.8|9018.3|9055.8|9018.3|0
1614653450000|2021-03-02 02:50:50|9053.3|9015.8|9053.3|9015.8|9053.3|9015.8|9053.3|9015.8|0
1614653460000|2021-03-02 02:51:00|9053.8|9016.3|9053.8|9016.3|9053.8|9016.3|9053.8|9016.3|0
1614653500000|2021-03-02 02:51:40|9053.7|9016.2|9051.3|9013.8|9053.7|9016.2|9051.3|9013.8|0
1614653520000|2021-03-02 02:52:00|9051.2|9013.7|9050.3|9012.8|9051.2|9013.7|9050.3|9012.8|0
1614653540000|2021-03-02 02:52:20|9048.8|9011.3|9048.8|9011.3|9048.8|9011.3|9048.8|9011.3|0
1614653570000|2021-03-02 02:52:50|9048.7|9011.2|9047.3|9009.8|9048.7|9011.2|9047.3|9009.8|0
1614653670000|2021-03-02 02:54:30|9046.3|9008.8|9046.3|9008.8|9046.3|9008.8|9046.3|9008.8|0
1614653790000|2021-03-02 02:56:30|9045.8|9008.3|9045.8|9008.3|9045.8|9008.3|9045.8|9008.3|0
1614653800000|2021-03-02 02:56:40|9045.6|9008.1|9043.3|9005.8|9045.6|9008.1|9043.3|9005.8|0
1614653810000|2021-03-02 02:56:50|9042.8|9005.3|9042.8|9005.3|9042.8|9005.3|9042.8|9005.3|0
1614653840000|2021-03-02 02:57:20|9042.3|9004.8|9033.3|8995.8|9042.3|9004.8|9033.3|8995.8|0
1614653850000|2021-03-02 02:57:30|9031.8|8994.3|9029.3|8991.8|9031.8|8994.3|9029.3|8991.8|0
1614653860000|2021-03-02 02:57:40|9029.8|8992.3|9029.8|8992.3|9029.8|8992.3|9029.8|8992.3|0
1614653890000|2021-03-02 02:58:10|9029.3|8991.8|9029.3|8991.8|9029.3|8991.8|9029.3|8991.8|0
1614653930000|2021-03-02 02:58:50|9026.3|8988.8|9026.3|8988.8|9026.3|8988.8|9026.3|8988.8|0
1614653940000|2021-03-02 02:59:00|9024.8|8987.3|9024.3|8986.8|9024.8|8987.3|9024.3|8986.8|0
1614653960000|2021-03-02 02:59:20|9024.5|8987|9026.3|8988.8|9026.3|8988.8|9024.5|8987|0
1614653970000|2021-03-02 02:59:30|9026.8|8989.3|9026.8|8989.3|9027.3|8989.8|9026.8|8989.3|0
1614654000000|2021-03-02 03:00:00|9026.3|8988.8|9026.3|8988.8|9026.3|8988.8|9026.3|8988.8|0
1614654060000|2021-03-02 03:01:00|9028.8|8991.3|9030.3|8992.8|9030.3|8992.8|9028.8|8991.3|0
1614654080000|2021-03-02 03:01:20|9032.3|8994.8|9032.3|8994.8|9032.3|8994.8|9032.3|8994.8|0
1614654090000|2021-03-02 03:01:30|9032.4|8994.9|9032.8|8995.3|9032.8|8995.3|9032.4|8994.9|0
1614654100000|2021-03-02 03:01:40|9032.9|8995.4|9032.9|8995.4|9032.9|8995.4|9032.9|8995.4|0
1614654120000|2021-03-02 03:02:00|9034.3|8996.8|9034.3|8996.8|9034.3|8996.8|9034.3|8996.8|0
1614654140000|2021-03-02 03:02:20|9034.2|8996.7|9035.8|8998.3|9035.8|8998.3|9032.3|8994.8|0
1614654150000|2021-03-02 03:02:30|9036|8998.5|9037.8|9000.3|9037.8|9000.3|9036|8998.5|0
1614654160000|2021-03-02 03:02:40|9037.9|9000.4|9038.3|9000.8|9038.3|9000.8|9037.9|9000.4|0
1614654210000|2021-03-02 03:03:30|9038.4|9000.9|9038.4|9000.9|9038.4|9000.9|9038.4|9000.9|0
1614654220000|2021-03-02 03:03:40|9039.3|9001.8|9039.3|9001.8|9039.3|9001.8|9039.3|9001.8|0
1614654240000|2021-03-02 03:04:00|9039.4|9001.9|9039.8|9002.3|9039.8|9002.3|9039.4|9001.9|0
1614654250000|2021-03-02 03:04:10|9040.3|9002.8|9040.3|9002.8|9040.3|9002.8|9040.3|9002.8|0
1614654270000|2021-03-02 03:04:30|9038.4|9000.9|9038.4|9000.9|9038.4|9000.9|9038.4|9000.9|0
1614654370000|2021-03-02 03:06:10|9041.9|9004.4|9042.4|9004.9|9042.4|9004.9|9041.9|9004.4|0
1614654440000|2021-03-02 03:07:20|9042|9004.5|9037.3|8999.8|9042|9004.5|9037.3|8999.8|0
1614654450000|2021-03-02 03:07:30|9037.1|8999.6|9035.3|8997.8|9037.1|8999.6|9031.8|8994.3|0
1614654460000|2021-03-02 03:07:40|9037.8|9000.3|9037.8|9000.3|9037.8|9000.3|9037.8|9000.3|0
1614654490000|2021-03-02 03:08:10|9038.3|9000.8|9038.3|9000.8|9038.3|9000.8|9038.3|9000.8|0
1614654510000|2021-03-02 03:08:30|9037.8|9000.3|9040.3|9002.8|9040.3|9002.8|9037.8|9000.3|0
1614654530000|2021-03-02 03:08:50|9037.3|8999.8|9034.3|8996.8|9037.3|8999.8|9034.3|8996.8|0
1614654540000|2021-03-02 03:09:00|9035.3|8997.8|9035.3|8997.8|9035.3|8997.8|9035.3|8997.8|0
1614654610000|2021-03-02 03:10:10|9035.8|8998.3|9035.8|8998.3|9035.8|8998.3|9035.8|8998.3|0
1614654620000|2021-03-02 03:10:20|9041.3|9003.8|9041.3|9003.8|9041.3|9003.8|9041.3|9003.8|0
1614654630000|2021-03-02 03:10:30|9041.8|9004.3|9041.8|9004.3|9041.8|9004.3|9041.8|9004.3|0
1614654720000|2021-03-02 03:12:00|9041.3|9003.8|9041.3|9003.8|9041.3|9003.8|9041.3|9003.8|0
1614654810000|2021-03-02 03:13:30|9040.8|9003.3|9042.8|9005.3|9042.8|9005.3|9040.8|9003.3|0
1614654830000|2021-03-02 03:13:50|9053.8|9016.3|9050.8|9013.3|9053.8|9016.3|9048.8|9011.3|0
1614654840000|2021-03-02 03:14:00|9048.3|9010.8|9051.3|9013.8|9051.3|9013.8|9048.3|9010.8|0
1614654850000|2021-03-02 03:14:10|9052.3|9014.8|9052.3|9014.8|9052.3|9014.8|9052.3|9014.8|0
1614654860000|2021-03-02 03:14:20|9052.8|9015.3|9054.8|9017.3|9054.8|9017.3|9052.3|9014.8|0
1614654870000|2021-03-02 03:14:30|9054.9|9017.4|9055.3|9017.8|9055.3|9017.8|9054.9|9017.4|0
1614654900000|2021-03-02 03:15:00|9060.3|9022.8|9060.3|9022.8|9060.3|9022.8|9060.3|9022.8|0
1614654910000|2021-03-02 03:15:10|9059.9|9022.4|9060.3|9022.8|9060.3|9022.8|9059.9|9022.4|0
1614654920000|2021-03-02 03:15:20|9059.8|9022.3|9059.8|9022.3|9059.8|9022.3|9059.8|9022.3|0
1614654990000|2021-03-02 03:16:30|9060|9022.5|9060.3|9022.8|9062.6|9025.1|9060|9022.5|0
1614655040000|2021-03-02 03:17:20|9059.8|9022.3|9059.8|9022.3|9059.8|9022.3|9059.8|9022.3|0
1614655090000|2021-03-02 03:18:10|9060.3|9022.8|9060.3|9022.8|9060.3|9022.8|9060.3|9022.8|0
1614655210000|2021-03-02 03:20:10|9060.8|9023.3|9060.8|9023.3|9060.8|9023.3|9060.8|9023.3|0
1614655220000|2021-03-02 03:20:20|9061.8|9024.3|9061.8|9024.3|9061.8|9024.3|9061.8|9024.3|0
1614655250000|2021-03-02 03:20:50|9062.3|9024.8|9062.3|9024.8|9062.3|9024.8|9062.3|9024.8|0
1614655340000|2021-03-02 03:22:20|9062.4|9024.9|9062.8|9025.3|9062.8|9025.3|9062.4|9024.9|0
1614655420000|2021-03-02 03:23:40|9061.8|9024.3|9061.8|9024.3|9061.8|9024.3|9061.8|9024.3|0
1614655440000|2021-03-02 03:24:00|9061.3|9023.8|9061.3|9023.8|9061.3|9023.8|9061.3|9023.8|0
1614655450000|2021-03-02 03:24:10|9060.8|9023.3|9060.8|9023.3|9060.8|9023.3|9060.8|9023.3|0
1614655460000|2021-03-02 03:24:20|9060.6|9023.1|9058.3|9020.8|9060.6|9023.1|9058.3|9020.8|0
1614655470000|2021-03-02 03:24:30|9057.8|9020.3|9057.8|9020.3|9057.8|9020.3|9057.8|9020.3|0
1614655530000|2021-03-02 03:25:30|9057.9|9020.4|9057.8|9020.3|9057.9|9020.4|9057.8|9020.3|0
1614655780000|2021-03-02 03:29:40|9054.3|9016.8|9054.3|9016.8|9054.3|9016.8|9054.3|9016.8|0
1614655950000|2021-03-02 03:32:30|9059.8|9022.3|9059.8|9022.3|9059.8|9022.3|9059.8|9022.3|0
1614656240000|2021-03-02 03:37:20|9059.3|9021.8|9059.3|9021.8|9059.3|9021.8|9059.3|9021.8|0
1614656550000|2021-03-02 03:42:30|9059.4|9021.9|9059.8|9022.3|9059.8|9022.3|9059.4|9021.9|0
1614656700000|2021-03-02 03:45:00|9059.9|9022.4|9059.9|9022.4|9059.9|9022.4|9059.9|9022.4|0
1614656770000|2021-03-02 03:46:10|9060.4|9022.9|9060.4|9022.9|9060.4|9022.9|9060.4|9022.9|0
1614656800000|2021-03-02 03:46:40|9060.9|9023.4|9060.9|9023.4|9060.9|9023.4|9060.9|9023.4|0
1614656860000|2021-03-02 03:47:40|9061.9|9024.4|9062.4|9024.9|9062.4|9024.9|9061.9|9024.4|0
1614656900000|2021-03-02 03:48:20|9062.9|9025.4|9062.9|9025.4|9062.9|9025.4|9062.9|9025.4|0
1614657130000|2021-03-02 03:52:10|9063.9|9026.4|9063.9|9026.4|9063.9|9026.4|9063.9|9026.4|0
1614658030000|2021-03-02 04:07:10|9063.8|9026.3|9063.4|9025.9|9063.8|9026.3|9063.4|9025.9|0
1614658050000|2021-03-02 04:07:30|9063.9|9026.4|9063.9|9026.4|9063.9|9026.4|9063.9|9026.4|0
1614658400000|2021-03-02 04:13:20|9063.8|9026.3|9063.4|9025.9|9063.8|9026.3|9063.4|9025.9|0
1614658660000|2021-03-02 04:17:40|9063.9|9026.4|9063.9|9026.4|9063.9|9026.4|9063.9|9026.4|0
1614658800000|2021-03-02 04:20:00|9064|9026.5|9064.9|9027.4|9064.9|9027.4|9064|9026.5|0
1614658990000|2021-03-02 04:23:10|9064.8|9027.3|9063.9|9026.4|9064.8|9027.3|9063.9|9026.4|0
1614659060000|2021-03-02 04:24:20|9064.4|9026.9|9064.4|9026.9|9064.4|9026.9|9064.4|9026.9|0
1614659540000|2021-03-02 04:32:20|9063.9|9026.4|9063.9|9026.4|9063.9|9026.4|9063.9|9026.4|0
1614659610000|2021-03-02 04:33:30|9064.9|9027.4|9066.9|9029.4|9066.9|9029.4|9064.9|9027.4|0
1614659680000|2021-03-02 04:34:40|9067.4|9029.9|9067.9|9030.4|9067.9|9030.4|9067.4|9029.9|0
1614659710000|2021-03-02 04:35:10|9068.4|9030.9|9068.4|9030.9|9068.4|9030.9|9068.4|9030.9|0
1614659790000|2021-03-02 04:36:30|9068.6|9031.1|9070.4|9032.9|9070.4|9032.9|9068.6|9031.1|0
1614659810000|2021-03-02 04:36:50|9070.9|9033.4|9070.9|9033.4|9070.9|9033.4|9070.9|9033.4|0
1614659880000|2021-03-02 04:38:00|9071.9|9034.4|9071.9|9034.4|9071.9|9034.4|9071.9|9034.4|0
1614659920000|2021-03-02 04:38:40|9072.6|9035.1|9081.1|9043.6|9081.1|9043.6|9072.6|9035.1|0
1614659930000|2021-03-02 04:38:50|9082.9|9045.4|9083.4|9045.9|9083.4|9045.9|9082.9|9045.4|0
1614659940000|2021-03-02 04:39:00|9083.9|9046.4|9083.9|9046.4|9083.9|9046.4|9083.9|9046.4|0
1614660770000|2021-03-02 04:52:50|9084.4|9046.9|9084.4|9046.9|9084.4|9046.9|9084.4|9046.9|0
1614660980000|2021-03-02 04:56:20|9076.9|9039.4|9075.9|9038.4|9076.9|9039.4|9075.9|9038.4|0
1614660990000|2021-03-02 04:56:30|9075.8|9038.3|9074.9|9037.4|9075.8|9038.3|9074.9|9037.4|0
1614661010000|2021-03-02 04:56:50|9074.6|9037.1|9070.4|9032.9|9074.6|9037.1|9070.4|9032.9|0
1614661020000|2021-03-02 04:57:00|9070.2|9032.7|9067.9|9030.4|9070.2|9032.7|9067.9|9030.4|0
1614661030000|2021-03-02 04:57:10|9067.4|9029.9|9067.4|9029.9|9067.4|9029.9|9067.4|9029.9|0
1614661100000|2021-03-02 04:58:20|9066.4|9028.9|9066.4|9028.9|9066.4|9028.9|9066.4|9028.9|0
1614661220000|2021-03-02 05:00:20|9067.9|9030.4|9067.9|9030.4|9067.9|9030.4|9067.9|9030.4|0
1614661230000|2021-03-02 05:00:30|9068.1|9030.6|9070.4|9032.9|9070.4|9032.9|9068.1|9030.6|0
1614661280000|2021-03-02 05:01:20|9072.4|9034.9|9072.4|9034.9|9072.4|9034.9|9072.4|9034.9|0
1614661330000|2021-03-02 05:02:10|9071.4|9033.9|9070.4|9032.9|9071.4|9033.9|9070.4|9032.9|0
1614661440000|2021-03-02 05:04:00|9066.4|9028.9|9065.4|9027.9|9066.4|9028.9|9065.4|9027.9|0
1614661860000|2021-03-02 05:11:00|9065.2|9027.7|9061.4|9023.9|9065.2|9027.7|9061.4|9023.9|0
1614661870000|2021-03-02 05:11:10|9058.9|9021.4|9058.9|9021.4|9058.9|9021.4|9058.9|9021.4|0
1614661880000|2021-03-02 05:11:20|9058.8|9021.3|9056.4|9018.9|9058.8|9021.3|9056.4|9018.9|0
1614661900000|2021-03-02 05:11:40|9055.9|9018.4|9055.9|9018.4|9055.9|9018.4|9055.9|9018.4|0
1614662130000|2021-03-02 05:15:30|9056|9018.5|9056|9018.5|9056|9018.5|9056|9018.5|0
1614662230000|2021-03-02 05:17:10|9058|9020.5|9058|9020.5|9058|9020.5|9058|9020.5|0
1614662710000|2021-03-02 05:25:10|9068|9030.5|9072|9034.5|9072|9034.5|9068|9030.5|0
1614662720000|2021-03-02 05:25:20|9073.5|9036|9073.5|9036|9073.5|9036|9073.5|9036|0
1614663290000|2021-03-02 05:34:50|9080|9042.5|9073|9035.5|9080|9042.5|9073|9035.5|0
1614663530000|2021-03-02 05:38:50|9073.4|9035.9|9073.4|9035.9|9073.4|9035.9|9073.4|9035.9|0
1614663540000|2021-03-02 05:39:00|9073|9035.5|9073|9035.5|9073|9035.5|9073|9035.5|0
1614664010000|2021-03-02 05:46:50|9074.5|9037|9074.5|9037|9074.5|9037|9074.5|9037|0
1614664280000|2021-03-02 05:51:20|9076|9038.5|9076|9038.5|9076|9038.5|9076|9038.5|0
1614664290000|2021-03-02 05:51:30|9075.5|9038|9075.5|9038|9075.5|9038|9075.5|9038|0
1614664310000|2021-03-02 05:51:50|9075|9037.5|9075.5|9038|9075.5|9038|9075|9037.5|0
1614664330000|2021-03-02 05:52:10|9072.5|9035|9067.5|9030|9075.5|9038|9067.5|9030|0
1614664340000|2021-03-02 05:52:20|9067.4|9029.9|9064.5|9027|9067.4|9029.9|9064.5|9027|0
1614664360000|2021-03-02 05:52:40|9062.5|9025|9062.5|9025|9062.5|9025|9062.5|9025|0
1614664370000|2021-03-02 05:52:50|9062.6|9025.1|9062|9024.5|9064.5|9027|9062|9024.5|0
1614664380000|2021-03-02 05:53:00|9061.5|9024|9061.5|9024|9061.5|9024|9061.5|9024|0
1614664390000|2021-03-02 05:53:10|9047|9009.5|9047|9009.5|9047|9009.5|9047|9009.5|0
1614664400000|2021-03-02 05:53:20|9047.3|9009.8|9051.5|9014|9052.5|9015|9047.3|9009.8|0
1614664410000|2021-03-02 05:53:30|9051|9013.5|9051|9013.5|9051|9013.5|9051|9013.5|0
1614664420000|2021-03-02 05:53:40|9050.5|9013|9050.5|9013|9050.5|9013|9050.5|9013|0
1614664500000|2021-03-02 05:55:00|9051|9013.5|9051|9013.5|9051|9013.5|9051|9013.5|0
1614664510000|2021-03-02 05:55:10|9051.5|9014|9052|9014.5|9052|9014.5|9051.5|9014|0
1614664540000|2021-03-02 05:55:40|9051.9|9014.4|9048|9010.5|9051.9|9014.4|9048|9010.5|0
1614664640000|2021-03-02 05:57:20|9048.5|9011|9048.5|9011|9048.5|9011|9048.5|9011|0
1614664650000|2021-03-02 05:57:30|9047|9009.5|9043.5|9006|9048.5|9011|9043.5|9006|0
1614664660000|2021-03-02 05:57:40|9043.6|9006.1|9048.5|9011|9048.5|9011|9042|9004.5|0
1614664680000|2021-03-02 05:58:00|9048|9010.5|9048|9010.5|9048|9010.5|9048|9010.5|0
1614664740000|2021-03-02 05:59:00|9048.5|9011|9048.5|9011|9048.5|9011|9048.5|9011|0
1614664940000|2021-03-02 06:02:20|9047.5|9010|9047.5|9010|9047.5|9010|9047.5|9010|0
1614665090000|2021-03-02 06:04:50|9047.7|9010.2|9050|9012.5|9050|9012.5|9047.7|9010.2|0
1614665200000|2021-03-02 06:06:40|9053|9015.5|9053|9015.5|9053|9015.5|9053|9015.5|0
1614665210000|2021-03-02 06:06:50|9052.7|9015.2|9050.5|9013|9052.7|9015.2|9049|9011.5|0
1614665240000|2021-03-02 06:07:20|9050|9012.5|9050|9012.5|9050|9012.5|9050|9012.5|0
1614665510000|2021-03-02 06:11:50|9050.9|9013.4|9061.5|9024|9061.5|9024|9050.9|9013.4|0
1614665720000|2021-03-02 06:15:20|9062.5|9025|9062.5|9025|9062.5|9025|9062.5|9025|0
1614665740000|2021-03-02 06:15:40|9062.8|9025.3|9066.6|9029.1|9066.6|9029.1|9062.8|9025.3|0
1614665760000|2021-03-02 06:16:00|9067.5|9030|9067.5|9030|9067.5|9030|9067.5|9030|0
1614666280000|2021-03-02 06:24:40|9067.7|9030.2|9069|9031.5|9069.5|9032|9067.7|9030.2|0
1614666300000|2021-03-02 06:25:00|9069.2|9031.7|9071|9033.5|9071|9033.5|9069.2|9031.7|0
1614666320000|2021-03-02 06:25:20|9071.1|9033.6|9071|9033.5|9071.1|9033.6|9071|9033.5|0
1614666350000|2021-03-02 06:25:50|9072|9034.5|9072|9034.5|9072|9034.5|9072|9034.5|0
1614666360000|2021-03-02 06:26:00|9071.5|9034|9071.5|9034|9071.5|9034|9071.5|9034|0
1614666390000|2021-03-02 06:26:30|9071.8|9034.3|9074.5|9037|9076|9038.5|9071.8|9034.3|0
1614666400000|2021-03-02 06:26:40|9074.6|9037.1|9074.5|9037|9075|9037.5|9074.5|9037|0
1614666410000|2021-03-02 06:26:50|9074.6|9037.1|9075.5|9038|9076|9038.5|9074.6|9037.1|0
1614666420000|2021-03-02 06:27:00|9076|9038.5|9076|9038.5|9076.5|9039|9076|9038.5|0
1614666430000|2021-03-02 06:27:10|9076.5|9039|9076.5|9039|9076.5|9039|9076.5|9039|0
1614666580000|2021-03-02 06:29:40|9076.6|9039.1|9077|9039.5|9077|9039.5|9076.6|9039.1|0
1614666600000|2021-03-02 06:30:00|9077.1|9039.6|9077.6|9040.1|9077.6|9040.1|9077.1|9039.6|0
1614666610000|2021-03-02 06:30:10|9078|9040.5|9078.2|9040.7|9078.2|9040.7|9078|9040.5|0
1614666620000|2021-03-02 06:30:20|9080|9042.5|9080.5|9043|9082|9044.5|9080|9042.5|0
1614666630000|2021-03-02 06:30:30|9082|9044.5|9081.5|9044|9082|9044.5|9081.5|9044|0
1614666680000|2021-03-02 06:31:20|9081.7|9044.2|9083.5|9046|9083.5|9046|9081.7|9044.2|0
1614666740000|2021-03-02 06:32:20|9083|9045.5|9083|9045.5|9083.5|9046|9083|9045.5|0
1614666850000|2021-03-02 06:34:10|9082.9|9045.4|9081|9043.5|9082.9|9045.4|9081|9043.5|0
1614666950000|2021-03-02 06:35:50|9080.9|9043.4|9079.5|9042|9080.9|9043.4|9079.5|9042|0
1614666970000|2021-03-02 06:36:10|9079.6|9042.1|9079.5|9042|9080|9042.5|9079.5|9042|0
1614666990000|2021-03-02 06:36:30|9079.7|9042.2|9078.5|9041|9081.5|9044|9078|9040.5|0
1614667000000|2021-03-02 06:36:40|9077.5|9040|9077.5|9040|9078.5|9041|9077.5|9040|0
1614667010000|2021-03-02 06:36:50|9077.6|9040.1|9078|9040.5|9078|9040.5|9077.6|9040.1|0
1614667020000|2021-03-02 06:37:00|9077.5|9040|9077.5|9040|9077.5|9040|9077.5|9040|0
1614667040000|2021-03-02 06:37:20|9077|9039.5|9077|9039.5|9077|9039.5|9077|9039.5|0
1614667360000|2021-03-02 06:42:40|9077.5|9040|9077|9039.5|9077.5|9040|9077|9039.5|0
1614667410000|2021-03-02 06:43:30|9077.5|9040|9077.5|9040|9077.5|9040|9077.5|9040|0
1614667520000|2021-03-02 06:45:20|9077|9039.5|9077|9039.5|9077|9039.5|9077|9039.5|0
1614667540000|2021-03-02 06:45:40|9077.1|9039.6|9073.2|9035.7|9077.1|9039.6|9073.1|9035.6|0
1614667550000|2021-03-02 06:45:50|9072.6|9035.1|9072.6|9035.1|9072.6|9035.1|9072.6|9035.1|0
1614667920000|2021-03-02 06:52:00|9072.5|9035|9072.1|9034.6|9072.5|9035|9072.1|9034.6|0
1614668080000|2021-03-02 06:54:40|9072.6|9035.1|9072.6|9035.1|9072.6|9035.1|9072.6|9035.1|0
1614668150000|2021-03-02 06:55:50|9077.6|9040.1|9078.1|9040.6|9078.1|9040.6|9077.1|9039.6|0
1614668180000|2021-03-02 06:56:20|9079.1|9041.6|9084.1|9046.6|9084.1|9046.6|9079.1|9041.6|0
1614668190000|2021-03-02 06:56:30|9085.1|9047.6|9085.1|9047.6|9085.1|9047.6|9085.1|9047.6|0
1614668200000|2021-03-02 06:56:40|9085.6|9048.1|9086.1|9048.6|9086.1|9048.6|9085.6|9048.1|0
1614668230000|2021-03-02 06:57:10|9086.6|9049.1|9086.6|9049.1|9086.6|9049.1|9086.6|9049.1|0
1614668250000|2021-03-02 06:57:30|9086.1|9048.6|9086.1|9048.6|9086.1|9048.6|9086.1|9048.6|0
1614668260000|2021-03-02 06:57:40|9084.1|9046.6|9087.1|9049.6|9087.6|9050.1|9084.1|9046.6|0
1614668460000|2021-03-02 07:01:00|9087.6|9050.1|9087.6|9050.1|9087.6|9050.1|9087.6|9050.1|0
1614668550000|2021-03-02 07:02:30|9087.5|9050|9087.1|9049.6|9087.5|9050|9087.1|9049.6|0
1614669350000|2021-03-02 07:15:50|9087.6|9050.1|9087.1|9049.6|9087.6|9050.1|9087.1|9049.6|0
1614669520000|2021-03-02 07:18:40|9087.6|9050.1|9087.6|9050.1|9087.6|9050.1|9087.6|9050.1|0
1614669640000|2021-03-02 07:20:40|9087.7|9050.2|9089.1|9051.6|9089.1|9051.6|9087.7|9050.2|0
1614669650000|2021-03-02 07:20:50|9088.6|9051.1|9088.6|9051.1|9088.6|9051.1|9088.6|9051.1|0
1614670180000|2021-03-02 07:29:40|9089.1|9051.6|9089.1|9051.6|9089.1|9051.6|9089.1|9051.6|0
1614670190000|2021-03-02 07:29:50|9089.6|9052.1|9090.1|9052.6|9090.1|9052.6|9089.6|9052.1|0
1614670200000|2021-03-02 07:30:00|9090.6|9053.1|9090.6|9053.1|9090.6|9053.1|9090.6|9053.1|0
1614670250000|2021-03-02 07:30:50|9091.1|9053.6|9091.1|9053.6|9091.1|9053.6|9091.1|9053.6|0
1614670260000|2021-03-02 07:31:00|9093.1|9055.6|9093|9055.5|9093.1|9055.6|9093|9055.5|0
1614670270000|2021-03-02 07:31:10|9092.1|9054.6|9093.6|9056.1|9093.6|9056.1|9092.1|9054.6|0
1614670280000|2021-03-02 07:31:20|9092.6|9055.1|9092.6|9055.1|9092.6|9055.1|9092.6|9055.1|0
1614670290000|2021-03-02 07:31:30|9092.8|9055.3|9095.2|9057.7|9095.2|9057.7|9092.8|9055.3|0
1614670300000|2021-03-02 07:31:40|9097.1|9059.6|9097.1|9059.6|9097.1|9059.6|9097.1|9059.6|0
1614670310000|2021-03-02 07:31:50|9096.6|9059.1|9096.6|9059.1|9096.6|9059.1|9096.6|9059.1|0
1614670320000|2021-03-02 07:32:00|9097.1|9059.6|9097.1|9059.6|9098.6|9061.1|9097.1|9059.6|0
1614670330000|2021-03-02 07:32:10|9099.6|9062.1|9099.6|9062.1|9099.6|9062.1|9099.6|9062.1|0
1614670370000|2021-03-02 07:32:50|9099.1|9061.6|9098.6|9061.1|9099.1|9061.6|9098.6|9061.1|0
1614670420000|2021-03-02 07:33:40|9099.1|9061.6|9099.1|9061.6|9099.1|9061.6|9099.1|9061.6|0
1614670440000|2021-03-02 07:34:00|9099.6|9062.1|9097.1|9059.6|9099.6|9062.1|9097.1|9059.6|0
1614670450000|2021-03-02 07:34:10|9096.5|9059|9094.6|9057.1|9096.5|9059|9094.6|9057.1|0
1614670460000|2021-03-02 07:34:20|9094.1|9056.6|9094.1|9056.6|9094.6|9057.1|9094.1|9056.6|0
1614670470000|2021-03-02 07:34:30|9094.6|9057.1|9094.1|9056.6|9094.6|9057.1|9094.1|9056.6|0
1614670720000|2021-03-02 07:38:40|9094.2|9056.7|9094.2|9056.7|9094.2|9056.7|9094.2|9056.7|0
1614670730000|2021-03-02 07:38:50|9094.6|9057.1|9094.6|9057.1|9094.6|9057.1|9094.6|9057.1|0
1614670750000|2021-03-02 07:39:10|9094.7|9057.2|9095.6|9058.1|9095.6|9058.1|9094.7|9057.2|0
1614670850000|2021-03-02 07:40:50|9096.1|9058.6|9096.6|9059.1|9096.6|9059.1|9096.1|9058.6|0
1614670860000|2021-03-02 07:41:00|9096.1|9058.6|9096.1|9058.6|9096.1|9058.6|9096.1|9058.6|0
1614670920000|2021-03-02 07:42:00|9096.6|9059.1|9096.6|9059.1|9096.6|9059.1|9096.6|9059.1|0
1614670930000|2021-03-02 07:42:10|9096.1|9058.6|9096.1|9058.6|9096.1|9058.6|9096.1|9058.6|0
1614670950000|2021-03-02 07:42:30|9095.1|9057.6|9095.1|9057.6|9095.1|9057.6|9095.1|9057.6|0
1614670980000|2021-03-02 07:43:00|9094.6|9057.1|9094.6|9057.1|9094.6|9057.1|9094.6|9057.1|0
1614671040000|2021-03-02 07:44:00|9094.1|9056.6|9094.1|9056.6|9094.1|9056.6|9094.1|9056.6|0
1614671100000|2021-03-02 07:45:00|9094.2|9056.7|9092.1|9054.6|9095.6|9058.1|9092.1|9054.6|0
1614671110000|2021-03-02 07:45:10|9092.2|9054.7|9091.5|9054|9092.6|9055.1|9091.5|9054|0
1614671120000|2021-03-02 07:45:20|9090.5|9053|9087.1|9049.6|9090.5|9053|9087.1|9049.6|0
1614671160000|2021-03-02 07:46:00|9086.1|9048.6|9086.1|9048.6|9086.1|9048.6|9086.1|9048.6|0
1614671190000|2021-03-02 07:46:30|9086.2|9048.7|9089.1|9051.6|9089.1|9051.6|9086.2|9048.7|0
1614671200000|2021-03-02 07:46:40|9089.6|9052.1|9089.6|9052.1|9089.6|9052.1|9089.6|9052.1|0
1614671220000|2021-03-02 07:47:00|9090.6|9053.1|9090.6|9053.1|9090.6|9053.1|9090.6|9053.1|0
1614671230000|2021-03-02 07:47:10|9090.7|9053.2|9091.1|9053.6|9091.1|9053.6|9090.7|9053.2|0
1614671290000|2021-03-02 07:48:10|9090.6|9053.1|9090.6|9053.1|9090.6|9053.1|9090.6|9053.1|0
1614671310000|2021-03-02 07:48:30|9090.7|9053.2|9090.7|9053.2|9090.7|9053.2|9090.7|9053.2|0
1614671320000|2021-03-02 07:48:40|9091.1|9053.6|9091.1|9053.6|9091.1|9053.6|9091.1|9053.6|0
1614671460000|2021-03-02 07:51:00|9091.6|9054.1|9091.6|9054.1|9091.6|9054.1|9091.6|9054.1|0
1614671470000|2021-03-02 07:51:10|9092.1|9054.6|9092.1|9054.6|9092.1|9054.6|9092.1|9054.6|0
1614671670000|2021-03-02 07:54:30|9092.6|9055.1|9092.6|9055.1|9092.6|9055.1|9092.6|9055.1|0
1614671700000|2021-03-02 07:55:00|9092.9|9055.4|9096.6|9059.1|9096.6|9059.1|9092.9|9055.4|0
1614671760000|2021-03-02 07:56:00|9096.7|9059.2|9097.1|9059.6|9097.1|9059.6|9096.7|9059.2|0
1614671830000|2021-03-02 07:57:10|9096.6|9059.1|9096.1|9058.6|9096.6|9059.1|9096.1|9058.6|0
1614671950000|2021-03-02 07:59:10|9095.6|9058.1|9095.6|9058.1|9095.6|9058.1|9095.6|9058.1|0
1614671970000|2021-03-02 07:59:30|9095.1|9057.6|9095.1|9057.6|9095.1|9057.6|9095.1|9057.6|0
1614672010000|2021-03-02 08:00:10|9094.1|9056.6|9094.6|9057.1|9094.6|9057.1|9093.6|9056.1|0
1614672020000|2021-03-02 08:00:20|9093.8|9056.3|9088.2|9050.7|9093.8|9056.3|9086.6|9049.1|0
1614672030000|2021-03-02 08:00:30|9089.1|9051.6|9090.1|9052.6|9090.1|9052.6|9089.1|9051.6|0
1614672040000|2021-03-02 08:00:40|9088.1|9050.6|9090.1|9052.6|9090.1|9052.6|9088.1|9050.6|0
1614672050000|2021-03-02 08:00:50|9090|9052.5|9088.6|9051.1|9090|9052.5|9088.6|9051.1|0
1614672070000|2021-03-02 08:01:10|9088.1|9050.6|9088.1|9050.6|9088.1|9050.6|9088.1|9050.6|0
1614672100000|2021-03-02 08:01:40|9088.2|9050.7|9088.6|9051.1|9088.6|9051.1|9088.2|9050.7|0
1614672110000|2021-03-02 08:01:50|9086.1|9048.6|9084.1|9046.6|9086.1|9048.6|9084.1|9046.6|0
1614672120000|2021-03-02 08:02:00|9083.6|9046.1|9079.1|9041.6|9083.6|9046.1|9079.1|9041.6|0
1614672130000|2021-03-02 08:02:10|9079.6|9042.1|9083.1|9045.6|9083.1|9045.6|9079.6|9042.1|0
1614672140000|2021-03-02 08:02:20|9082.6|9045.1|9081.6|9044.1|9082.6|9045.1|9081.6|9044.1|0
1614672160000|2021-03-02 08:02:40|9081.1|9043.6|9081.1|9043.6|9081.1|9043.6|9081.1|9043.6|0
1614672180000|2021-03-02 08:03:00|9082.6|9045.1|9082.7|9045.2|9082.7|9045.2|9082.6|9045.1|0
1614672190000|2021-03-02 08:03:10|9083.2|9045.7|9082.1|9044.6|9083.2|9045.7|9082.1|9044.6|0
1614672220000|2021-03-02 08:03:40|9081.1|9043.6|9081.1|9043.6|9081.1|9043.6|9081.1|9043.6|0
1614672250000|2021-03-02 08:04:10|9078.6|9041.1|9076.6|9039.1|9078.6|9041.1|9076.6|9039.1|0
1614672260000|2021-03-02 08:04:20|9073.6|9036.1|9072.1|9034.6|9073.6|9036.1|9068.6|9031.1|0
1614672270000|2021-03-02 08:04:30|9071.6|9034.1|9071.1|9033.6|9071.6|9034.1|9071.1|9033.6|0
1614672290000|2021-03-02 08:04:50|9070.1|9032.6|9070.1|9032.6|9070.1|9032.6|9070.1|9032.6|0
1614672320000|2021-03-02 08:05:20|9072.1|9034.6|9072.6|9035.1|9072.6|9035.1|9072.1|9034.6|0
1614672370000|2021-03-02 08:06:10|9075.1|9037.6|9075.1|9037.6|9075.1|9037.6|9075.1|9037.6|0
1614672440000|2021-03-02 08:07:20|9074.1|9036.6|9075.7|9038.2|9075.7|9038.2|9072.6|9035.1|0
1614672450000|2021-03-02 08:07:30|9076.1|9038.6|9076.1|9038.6|9076.1|9038.6|9076.1|9038.6|0
1614672570000|2021-03-02 08:09:30|9072.6|9035.1|9073.6|9036.1|9073.6|9036.1|9072.6|9035.1|0
1614672590000|2021-03-02 08:09:50|9074.1|9036.6|9074.2|9036.7|9074.2|9036.7|9074.1|9036.6|0
1614672600000|2021-03-02 08:10:00|9074.6|9037.1|9074.6|9037.1|9074.6|9037.1|9074.6|9037.1|0
1614672730000|2021-03-02 08:12:10|9074.7|9037.2|9076.6|9039.1|9076.6|9039.1|9074.7|9037.2|0
1614672740000|2021-03-02 08:12:20|9076.7|9039.2|9077.1|9039.6|9077.1|9039.6|9076.7|9039.2|0
1614672830000|2021-03-02 08:13:50|9076.6|9039.1|9076.6|9039.1|9076.6|9039.1|9076.6|9039.1|0
1614672840000|2021-03-02 08:14:00|9076.7|9039.2|9077.1|9039.6|9077.1|9039.6|9076.7|9039.2|0
1614672870000|2021-03-02 08:14:30|9076.1|9038.6|9077.1|9039.6|9077.1|9039.6|9076.1|9038.6|0
1614672890000|2021-03-02 08:14:50|9078.6|9041.1|9078.6|9041.1|9078.6|9041.1|9078.6|9041.1|0
1614672900000|2021-03-02 08:15:00|9078.1|9040.6|9078.1|9040.6|9078.1|9040.6|9078.1|9040.6|0
1614672970000|2021-03-02 08:16:10|9078.2|9040.7|9078.2|9040.7|9078.2|9040.7|9078.2|9040.7|0
1614672980000|2021-03-02 08:16:20|9078.1|9040.6|9077.7|9040.2|9078.1|9040.6|9077.7|9040.2|0
1614673000000|2021-03-02 08:16:40|9077.2|9039.7|9076.2|9038.7|9077.2|9039.7|9076.2|9038.7|0
1614673030000|2021-03-02 08:17:10|9076.3|9038.8|9076.7|9039.2|9078.2|9040.7|9076.3|9038.8|0
1614673040000|2021-03-02 08:17:20|9076.2|9038.7|9076.3|9038.8|9076.3|9038.8|9076.2|9038.7|0
1614673050000|2021-03-02 08:17:30|9077.7|9040.2|9077.7|9040.2|9077.7|9040.2|9077.7|9040.2|0
1614673060000|2021-03-02 08:17:40|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|0
1614673080000|2021-03-02 08:18:00|9074.2|9036.7|9074.2|9036.7|9074.2|9036.7|9074.2|9036.7|0
1614673140000|2021-03-02 08:19:00|9077.2|9039.7|9077.2|9039.7|9077.2|9039.7|9077.2|9039.7|0
1614673190000|2021-03-02 08:19:50|9077.3|9039.8|9079.7|9042.2|9079.7|9042.2|9077.3|9039.8|0
1614673200000|2021-03-02 08:20:00|9080.2|9042.7|9080.2|9042.7|9080.2|9042.7|9080.2|9042.7|0
1614673260000|2021-03-02 08:21:00|9080.7|9043.2|9080.7|9043.2|9080.7|9043.2|9080.7|9043.2|0
1614673320000|2021-03-02 08:22:00|9081.2|9043.7|9081.2|9043.7|9081.2|9043.7|9081.2|9043.7|0
1614673330000|2021-03-02 08:22:10|9080.2|9042.7|9080.2|9042.7|9080.2|9042.7|9080.2|9042.7|0
1614673460000|2021-03-02 08:24:20|9081.2|9043.7|9080.7|9043.2|9081.2|9043.7|9080.7|9043.2|0
1614673580000|2021-03-02 08:26:20|9081.2|9043.7|9080.7|9043.2|9081.2|9043.7|9080.7|9043.2|0
1614673640000|2021-03-02 08:27:20|9079.7|9042.2|9080.7|9043.2|9080.7|9043.2|9079.7|9042.2|0
1614673670000|2021-03-02 08:27:50|9083.2|9045.7|9083.2|9045.7|9083.2|9045.7|9083.2|9045.7|0
1614673680000|2021-03-02 08:28:00|9082.7|9045.2|9082.7|9045.2|9082.7|9045.2|9082.7|9045.2|0
1614673690000|2021-03-02 08:28:10|9083.2|9045.7|9083.7|9046.2|9083.7|9046.2|9083.2|9045.7|0
1614673710000|2021-03-02 08:28:30|9083.2|9045.7|9083.7|9046.2|9083.7|9046.2|9083.2|9045.7|0
1614673810000|2021-03-02 08:30:10|9084.2|9046.7|9084.2|9046.7|9084.2|9046.7|9084.2|9046.7|0
1614673820000|2021-03-02 08:30:20|9084.7|9047.2|9084.7|9047.2|9084.7|9047.2|9084.7|9047.2|0
1614673880000|2021-03-02 08:31:20|9086.2|9048.7|9086.2|9048.7|9086.2|9048.7|9086.2|9048.7|0
1614674220000|2021-03-02 08:37:00|9086.3|9048.8|9087.7|9050.2|9087.7|9050.2|9086.3|9048.8|0
1614674250000|2021-03-02 08:37:30|9087.9|9050.4|9090.2|9052.7|9090.2|9052.7|9087.9|9050.4|0
1614674290000|2021-03-02 08:38:10|9091.2|9053.7|9091.2|9053.7|9091.2|9053.7|9091.2|9053.7|0
1614674310000|2021-03-02 08:38:30|9091.7|9054.2|9088.2|9050.7|9091.7|9054.2|9088.2|9050.7|0
1614674320000|2021-03-02 08:38:40|9091.7|9054.2|9091.7|9054.2|9091.7|9054.2|9091.7|9054.2|0
1614674380000|2021-03-02 08:39:40|9094.2|9056.7|9094.2|9056.7|9094.2|9056.7|9094.2|9056.7|0
1614674420000|2021-03-02 08:40:20|9095.7|9058.2|9095.7|9058.2|9095.7|9058.2|9095.7|9058.2|0
1614674460000|2021-03-02 08:41:00|9095.2|9057.7|9095.2|9057.7|9095.2|9057.7|9095.2|9057.7|0
1614674490000|2021-03-02 08:41:30|9095.1|9057.6|9094.7|9057.2|9095.1|9057.6|9094.7|9057.2|0
1614674520000|2021-03-02 08:42:00|9094.2|9056.7|9094.2|9056.7|9094.2|9056.7|9094.2|9056.7|0
1614674530000|2021-03-02 08:42:10|9094.3|9056.8|9095.2|9057.7|9095.2|9057.7|9094.3|9056.8|0
1614674540000|2021-03-02 08:42:20|9095.3|9057.8|9096.2|9058.7|9096.2|9058.7|9095.3|9057.8|0
1614674580000|2021-03-02 08:43:00|9099.2|9061.7|9099.7|9062.2|9099.7|9062.2|9099.2|9061.7|0
1614674590000|2021-03-02 08:43:10|9100.2|9062.7|9100.2|9062.7|9100.2|9062.7|9100.2|9062.7|0
1614674600000|2021-03-02 08:43:20|9100.1|9062.6|9099.7|9062.2|9100.1|9062.6|9099.7|9062.2|0
1614674620000|2021-03-02 08:43:40|9099.2|9061.7|9099.2|9061.7|9099.2|9061.7|9099.2|9061.7|0
1614674640000|2021-03-02 08:44:00|9099.1|9061.6|9096.7|9059.2|9099.1|9061.6|9095.7|9058.2|0
1614674790000|2021-03-02 08:46:30|9095.7|9058.2|9095.7|9058.2|9095.7|9058.2|9095.7|9058.2|0
1614674820000|2021-03-02 08:47:00|9096.2|9058.7|9096.2|9058.7|9096.2|9058.7|9096.2|9058.7|0
1614674840000|2021-03-02 08:47:20|9096.1|9058.6|9094.2|9056.7|9096.1|9058.6|9094.2|9056.7|0
1614674850000|2021-03-02 08:47:30|9094.1|9056.6|9093.7|9056.2|9094.1|9056.6|9093.7|9056.2|0
1614674860000|2021-03-02 08:47:40|9093.6|9056.1|9093.2|9055.7|9093.6|9056.1|9093.2|9055.7|0
1614674880000|2021-03-02 08:48:00|9093.1|9055.6|9092.7|9055.2|9093.1|9055.6|9092.7|9055.2|0
1614674910000|2021-03-02 08:48:30|9092.2|9054.7|9092.2|9054.7|9092.2|9054.7|9092.2|9054.7|0
1614674930000|2021-03-02 08:48:50|9093.7|9056.2|9093.7|9056.2|9093.7|9056.2|9093.7|9056.2|0
1614675000000|2021-03-02 08:50:00|9093.6|9056.1|9090.7|9053.2|9093.6|9056.1|9090.7|9053.2|0
1614675020000|2021-03-02 08:50:20|9090.2|9052.7|9090.2|9052.7|9090.2|9052.7|9090.2|9052.7|0
1614675040000|2021-03-02 08:50:40|9089.7|9052.2|9089.7|9052.2|9089.7|9052.2|9089.7|9052.2|0
1614675060000|2021-03-02 08:51:00|9089.2|9051.7|9089.2|9051.7|9089.2|9051.7|9089.2|9051.7|0
1614675080000|2021-03-02 08:51:20|9089|9051.5|9088.7|9051.2|9089|9051.5|9087.2|9049.7|0
1614675110000|2021-03-02 08:51:50|9088.8|9051.3|9090.2|9052.7|9090.2|9052.7|9088.8|9051.3|0
1614675130000|2021-03-02 08:52:10|9089.2|9051.7|9089.2|9051.7|9089.2|9051.7|9089.2|9051.7|0
1614675230000|2021-03-02 08:53:50|9088.2|9050.7|9088.2|9050.7|9088.2|9050.7|9088.2|9050.7|0
1614675250000|2021-03-02 08:54:10|9087.7|9050.2|9087.7|9050.2|9087.7|9050.2|9087.7|9050.2|0
1614675280000|2021-03-02 08:54:40|9087.2|9049.7|9086.7|9049.2|9087.2|9049.7|9086.7|9049.2|0
1614675290000|2021-03-02 08:54:50|9085.7|9048.2|9084.7|9047.2|9085.7|9048.2|9084.7|9047.2|0
1614675340000|2021-03-02 08:55:40|9084.2|9046.7|9084.2|9046.7|9084.2|9046.7|9084.2|9046.7|0
1614675350000|2021-03-02 08:55:50|9083.7|9046.2|9083.7|9046.2|9083.7|9046.2|9083.7|9046.2|0
1614675390000|2021-03-02 08:56:30|9087.2|9049.7|9087.2|9049.7|9087.2|9049.7|9087.2|9049.7|0
1614675430000|2021-03-02 08:57:10|9087.1|9049.6|9084.2|9046.7|9087.1|9049.6|9084.2|9046.7|0
1614675440000|2021-03-02 08:57:20|9084.1|9046.6|9083.2|9045.7|9084.1|9046.6|9083.2|9045.7|0
1614675470000|2021-03-02 08:57:50|9082.7|9045.2|9082.7|9045.2|9082.7|9045.2|9082.7|9045.2|0
1614675480000|2021-03-02 08:58:00|9080.2|9042.7|9073.7|9036.2|9080.2|9042.7|9073.7|9036.2|0
1614675490000|2021-03-02 08:58:10|9072.7|9035.2|9072.7|9035.2|9072.7|9035.2|9072.7|9035.2|0
1614675500000|2021-03-02 08:58:20|9072.2|9034.7|9072.3|9034.8|9072.3|9034.8|9072.2|9034.7|0
1614675510000|2021-03-02 08:58:30|9073.2|9035.7|9075.2|9037.7|9075.2|9037.7|9073.2|9035.7|0
1614675540000|2021-03-02 08:59:00|9074.7|9037.2|9074.2|9036.7|9074.7|9037.2|9074.2|9036.7|0
1614675550000|2021-03-02 08:59:10|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|0
1614675580000|2021-03-02 08:59:40|9073.8|9036.3|9074.7|9037.2|9074.7|9037.2|9073.8|9036.3|0
1614675600000|2021-03-02 09:00:00|9075.2|9037.7|9075.2|9037.7|9075.2|9037.7|9075.2|9037.7|0
1614675610000|2021-03-02 09:00:10|9075.7|9038.2|9075.7|9038.2|9075.7|9038.2|9075.7|9038.2|0
1614675680000|2021-03-02 09:01:20|9075.2|9037.7|9075.2|9037.7|9075.2|9037.7|9075.2|9037.7|0
1614675690000|2021-03-02 09:01:30|9074.7|9037.2|9074.7|9037.2|9074.7|9037.2|9074.7|9037.2|0
1614675710000|2021-03-02 09:01:50|9074.5|9037|9069.2|9031.7|9074.5|9037|9069.2|9031.7|0
1614675720000|2021-03-02 09:02:00|9069.1|9031.6|9067.7|9030.2|9069.1|9031.6|9067.7|9030.2|0
1614675730000|2021-03-02 09:02:10|9067.6|9030.1|9065.7|9028.2|9067.6|9030.1|9065.7|9028.2|0
1614675740000|2021-03-02 09:02:20|9065.2|9027.7|9065.2|9027.7|9065.2|9027.7|9065.2|9027.7|0
1614675760000|2021-03-02 09:02:40|9064.7|9027.2|9064.7|9027.2|9064.7|9027.2|9064.7|9027.2|0
1614675790000|2021-03-02 09:03:10|9064.2|9026.7|9064.2|9026.7|9064.2|9026.7|9064.2|9026.7|0
1614675810000|2021-03-02 09:03:30|9063.7|9026.2|9063.7|9026.2|9063.7|9026.2|9063.7|9026.2|0
1614675830000|2021-03-02 09:03:50|9067.7|9030.2|9066.2|9028.7|9067.7|9030.2|9066.2|9028.7|0
1614675840000|2021-03-02 09:04:00|9065.7|9028.2|9065.7|9028.2|9065.7|9028.2|9065.7|9028.2|0
1614675860000|2021-03-02 09:04:20|9065.2|9027.7|9065.2|9027.7|9065.2|9027.7|9065.2|9027.7|0
1614675870000|2021-03-02 09:04:30|9064.2|9026.7|9064.2|9026.7|9064.2|9026.7|9064.2|9026.7|0
1614675900000|2021-03-02 09:05:00|9063.9|9026.4|9060.2|9022.7|9063.9|9026.4|9060.2|9022.7|0
1614676040000|2021-03-02 09:07:20|9059.7|9022.2|9059.7|9022.2|9059.7|9022.2|9059.7|9022.2|0
1614676090000|2021-03-02 09:08:10|9058.2|9020.7|9059.7|9022.2|9060.2|9022.7|9058.2|9020.7|0
1614676110000|2021-03-02 09:08:30|9059.9|9022.4|9062.2|9024.7|9062.2|9024.7|9059.9|9022.4|0
1614676120000|2021-03-02 09:08:40|9062.7|9025.2|9062.7|9025.2|9062.7|9025.2|9062.7|9025.2|0
1614676130000|2021-03-02 09:08:50|9062.2|9024.7|9062.2|9024.7|9062.2|9024.7|9062.2|9024.7|0
1614676160000|2021-03-02 09:09:20|9061.7|9024.2|9061.7|9024.2|9061.7|9024.2|9061.7|9024.2|0
1614676190000|2021-03-02 09:09:50|9061.2|9023.7|9061.2|9023.7|9061.2|9023.7|9061.2|9023.7|0
1614676220000|2021-03-02 09:10:20|9060.7|9023.2|9060.7|9023.2|9060.7|9023.2|9060.7|9023.2|0
1614676240000|2021-03-02 09:10:40|9060.2|9022.7|9060.2|9022.7|9060.2|9022.7|9060.2|9022.7|0
1614676260000|2021-03-02 09:11:00|9060.3|9022.8|9063.2|9025.7|9063.2|9025.7|9060.3|9022.8|0
1614676280000|2021-03-02 09:11:20|9064.7|9027.2|9064.7|9027.2|9064.7|9027.2|9064.7|9027.2|0
1614676290000|2021-03-02 09:11:30|9065.7|9028.2|9065.7|9028.2|9065.7|9028.2|9065.7|9028.2|0
1614676330000|2021-03-02 09:12:10|9066.2|9028.7|9066.2|9028.7|9066.2|9028.7|9066.2|9028.7|0
1614676340000|2021-03-02 09:12:20|9063.2|9025.7|9059.2|9021.7|9063.2|9025.7|9059.2|9021.7|0
1614676350000|2021-03-02 09:12:30|9059.7|9022.2|9059.7|9022.2|9059.7|9022.2|9059.7|9022.2|0
1614676380000|2021-03-02 09:13:00|9059.2|9021.7|9059.2|9021.7|9059.2|9021.7|9059.2|9021.7|0
1614676400000|2021-03-02 09:13:20|9059.3|9021.8|9060.7|9023.2|9060.7|9023.2|9059.3|9021.8|0
1614676430000|2021-03-02 09:13:50|9060.8|9023.3|9061.7|9024.2|9061.7|9024.2|9060.8|9023.3|0
1614676440000|2021-03-02 09:14:00|9061.2|9023.7|9061.2|9023.7|9061.2|9023.7|9061.2|9023.7|0
1614676470000|2021-03-02 09:14:30|9062.7|9025.2|9062.7|9025.2|9062.7|9025.2|9062.7|9025.2|0
1614676490000|2021-03-02 09:14:50|9063.7|9026.2|9063.7|9026.2|9063.7|9026.2|9063.7|9026.2|0
1614676510000|2021-03-02 09:15:10|9064.2|9026.7|9064.2|9026.7|9064.2|9026.7|9064.2|9026.7|0
1614676520000|2021-03-02 09:15:20|9065.2|9027.7|9065.2|9027.7|9065.2|9027.7|9065.2|9027.7|0
1614676540000|2021-03-02 09:15:40|9065.3|9027.8|9066.2|9028.7|9066.2|9028.7|9065.3|9027.8|0
1614676570000|2021-03-02 09:16:10|9066.3|9028.8|9069.2|9031.7|9069.2|9031.7|9066.3|9028.8|0
1614676600000|2021-03-02 09:16:40|9068.7|9031.2|9068.6|9031.1|9068.7|9031.2|9068.6|9031.1|0
1614676620000|2021-03-02 09:17:00|9067.7|9030.2|9067.7|9030.2|9067.7|9030.2|9067.7|9030.2|0
1614676650000|2021-03-02 09:17:30|9067.2|9029.7|9067.7|9030.2|9067.7|9030.2|9067.2|9029.7|0
1614676660000|2021-03-02 09:17:40|9066.7|9029.2|9066.7|9029.2|9066.7|9029.2|9066.7|9029.2|0
1614676670000|2021-03-02 09:17:50|9067.7|9030.2|9069.2|9031.7|9069.2|9031.7|9067.7|9030.2|0
1614676710000|2021-03-02 09:18:30|9069.7|9032.2|9075.1|9037.6|9075.2|9037.7|9069.7|9032.2|0
1614676720000|2021-03-02 09:18:40|9073.7|9036.2|9074.2|9036.7|9075.7|9038.2|9073.7|9036.2|0
1614676730000|2021-03-02 09:18:50|9075.2|9037.7|9074.7|9037.2|9075.3|9037.8|9073.3|9035.8|0
1614676740000|2021-03-02 09:19:00|9073.7|9036.2|9072.7|9035.2|9073.7|9036.2|9072.7|9035.2|0
1614676770000|2021-03-02 09:19:30|9071.2|9033.7|9069.7|9032.2|9071.2|9033.7|9069.7|9032.2|0
1614676780000|2021-03-02 09:19:40|9069.1|9031.6|9068.2|9030.7|9069.1|9031.6|9068.2|9030.7|0
1614676790000|2021-03-02 09:19:50|9067.2|9029.7|9067.2|9029.7|9067.2|9029.7|9067.2|9029.7|0
1614676800000|2021-03-02 09:20:00|9063.2|9025.7|9064.2|9026.7|9064.2|9026.7|9063.2|9025.7|0
1614676810000|2021-03-02 09:20:10|9064.1|9026.6|9063.2|9025.7|9064.1|9026.6|9063.2|9025.7|0
1614676860000|2021-03-02 09:21:00|9062.7|9025.2|9062.7|9025.2|9062.7|9025.2|9062.7|9025.2|0
1614676870000|2021-03-02 09:21:10|9061.2|9023.7|9061.2|9023.7|9061.2|9023.7|9061.2|9023.7|0
1614676890000|2021-03-02 09:21:30|9060.7|9023.2|9060.7|9023.2|9060.7|9023.2|9060.7|9023.2|0
1614676900000|2021-03-02 09:21:40|9059.2|9021.7|9056.7|9019.2|9059.2|9021.7|9056.7|9019.2|0
1614676920000|2021-03-02 09:22:00|9054.7|9017.2|9053.3|9015.8|9054.7|9017.2|9053.3|9015.8|0
1614676930000|2021-03-02 09:22:10|9053.7|9016.2|9055.7|9018.2|9055.7|9018.2|9053.2|9015.7|0
1614676960000|2021-03-02 09:22:40|9060.2|9022.7|9059.2|9021.7|9060.2|9022.7|9059.2|9021.7|0
1614676970000|2021-03-02 09:22:50|9058.7|9021.2|9058.7|9021.2|9058.7|9021.2|9058.7|9021.2|0
1614676980000|2021-03-02 09:23:00|9059.2|9021.7|9061.7|9024.2|9062.2|9024.7|9059.2|9021.7|0
1614676990000|2021-03-02 09:23:10|9061.2|9023.7|9061.2|9023.7|9061.2|9023.7|9061.2|9023.7|0
1614677000000|2021-03-02 09:23:20|9059.2|9021.7|9059.2|9021.7|9059.2|9021.7|9059.2|9021.7|0
1614677010000|2021-03-02 09:23:30|9058.7|9021.2|9058.7|9021.2|9058.7|9021.2|9058.7|9021.2|0
1614677040000|2021-03-02 09:24:00|9058.6|9021.1|9056.2|9018.7|9058.6|9021.1|9056.2|9018.7|0
1614677080000|2021-03-02 09:24:40|9056|9018.5|9052.7|9015.2|9056|9018.5|9052.7|9015.2|0
1614677090000|2021-03-02 09:24:50|9052.2|9014.7|9053.7|9016.2|9054.2|9016.7|9052.2|9014.7|0
1614677100000|2021-03-02 09:25:00|9052.7|9015.2|9052.7|9015.2|9052.7|9015.2|9052.7|9015.2|0
1614677140000|2021-03-02 09:25:40|9051.7|9014.2|9051.7|9014.2|9051.7|9014.2|9051.7|9014.2|0
1614677150000|2021-03-02 09:25:50|9051.2|9013.7|9051.2|9013.7|9051.2|9013.7|9051.2|9013.7|0
1614677160000|2021-03-02 09:26:00|9050.2|9012.7|9050.2|9012.7|9050.2|9012.7|9050.2|9012.7|0
1614677170000|2021-03-02 09:26:10|9049.7|9012.2|9046.3|9008.8|9049.7|9012.2|9046.3|9008.8|0
1614677180000|2021-03-02 09:26:20|9046.7|9009.2|9044.7|9007.2|9046.7|9009.2|9044.7|9007.2|0
1614677220000|2021-03-02 09:27:00|9044.2|9006.7|9044.2|9006.7|9044.2|9006.7|9044.2|9006.7|0
1614677230000|2021-03-02 09:27:10|9043.7|9006.2|9041.2|9003.7|9043.7|9006.2|9041.2|9003.7|0
1614677240000|2021-03-02 09:27:20|9040.7|9003.2|9040.7|9003.2|9040.7|9003.2|9040.7|9003.2|0
1614677250000|2021-03-02 09:27:30|9041.2|9003.7|9040.7|9003.2|9041.2|9003.7|9040.2|9002.7|0
1614677260000|2021-03-02 09:27:40|9040.2|9002.7|9040.2|9002.7|9040.2|9002.7|9040.2|9002.7|0
1614677270000|2021-03-02 09:27:50|9040.3|9002.8|9041.2|9003.7|9042.7|9005.2|9040.3|9002.8|0
1614677280000|2021-03-02 09:28:00|9041.3|9003.8|9041.7|9004.2|9041.7|9004.2|9041.3|9003.8|0
1614677310000|2021-03-02 09:28:30|9042.2|9004.7|9041.3|9003.8|9043.7|9006.2|9041.3|9003.8|0
1614677320000|2021-03-02 09:28:40|9041.7|9004.2|9040.7|9003.2|9041.7|9004.2|9040.7|9003.2|0
1614677330000|2021-03-02 09:28:50|9040.8|9003.3|9041.2|9003.7|9041.2|9003.7|9040.8|9003.3|0
1614677350000|2021-03-02 09:29:10|9042.2|9004.7|9049.2|9011.7|9049.2|9011.7|9042.2|9004.7|0
1614677360000|2021-03-02 09:29:20|9049.4|9011.9|9049.4|9011.9|9049.4|9011.9|9049.4|9011.9|0
1614677370000|2021-03-02 09:29:30|9049.7|9012.2|9049.7|9012.2|9049.7|9012.2|9049.7|9012.2|0
1614677400000|2021-03-02 09:30:00|9050.2|9012.7|9050.2|9012.7|9050.2|9012.7|9050.2|9012.7|0
1614677420000|2021-03-02 09:30:20|9050.5|9013|9053.7|9016.2|9053.7|9016.2|9050.5|9013|0
1614677460000|2021-03-02 09:31:00|9052.7|9015.2|9052.7|9015.2|9052.7|9015.2|9052.7|9015.2|0
1614677530000|2021-03-02 09:32:10|9052.2|9014.7|9052.2|9014.7|9052.2|9014.7|9052.2|9014.7|0
1614677540000|2021-03-02 09:32:20|9051.7|9014.2|9051.7|9014.2|9051.7|9014.2|9051.7|9014.2|0
1614677570000|2021-03-02 09:32:50|9051.2|9013.7|9051.2|9013.7|9051.2|9013.7|9051.2|9013.7|0
1614677600000|2021-03-02 09:33:20|9050.7|9013.2|9051.7|9014.2|9051.7|9014.2|9050.7|9013.2|0
1614677630000|2021-03-02 09:33:50|9051.8|9014.3|9055.3|9017.8|9055.3|9017.8|9051.8|9014.3|0
1614677640000|2021-03-02 09:34:00|9055.7|9018.2|9058.7|9021.2|9058.7|9021.2|9055.7|9018.2|0
1614677670000|2021-03-02 09:34:30|9060.2|9022.7|9062.2|9024.7|9065.7|9028.2|9060.2|9022.7|0
1614677690000|2021-03-02 09:34:50|9062.6|9025.1|9066.8|9029.3|9066.8|9029.3|9062.6|9025.1|0
1614677700000|2021-03-02 09:35:00|9068.2|9030.7|9072.7|9035.2|9072.7|9035.2|9068.2|9030.7|0
1614677710000|2021-03-02 09:35:10|9072.2|9034.7|9072.2|9034.7|9072.2|9034.7|9072.2|9034.7|0
1614677750000|2021-03-02 09:35:50|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|0
1614677760000|2021-03-02 09:36:00|9076.7|9039.2|9076.7|9039.2|9076.7|9039.2|9076.7|9039.2|0
1614677770000|2021-03-02 09:36:10|9075.7|9038.2|9074.7|9037.2|9075.7|9038.2|9074.7|9037.2|0
1614677780000|2021-03-02 09:36:20|9073.7|9036.2|9070.2|9032.7|9073.7|9036.2|9069.2|9031.7|0
1614677790000|2021-03-02 09:36:30|9069.7|9032.2|9071.2|9033.7|9071.2|9033.7|9069.7|9032.2|0
1614677810000|2021-03-02 09:36:50|9071.6|9034.1|9079.2|9041.7|9079.2|9041.7|9071.6|9034.1|0
1614677900000|2021-03-02 09:38:20|9078.2|9040.7|9078.2|9040.7|9078.2|9040.7|9078.2|9040.7|0
1614677910000|2021-03-02 09:38:30|9077.2|9039.7|9077.3|9039.8|9077.3|9039.8|9077.2|9039.7|0
1614677920000|2021-03-02 09:38:40|9078.2|9040.7|9078.2|9040.7|9078.2|9040.7|9078.2|9040.7|0
1614677980000|2021-03-02 09:39:40|9074.7|9037.2|9074.7|9037.2|9074.7|9037.2|9074.7|9037.2|0
1614678120000|2021-03-02 09:42:00|9074.2|9036.7|9074.2|9036.7|9074.2|9036.7|9074.2|9036.7|0
1614678150000|2021-03-02 09:42:30|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|0
1614678160000|2021-03-02 09:42:40|9074.2|9036.7|9081.2|9043.7|9081.2|9043.7|9074.2|9036.7|0
1614678180000|2021-03-02 09:43:00|9081.7|9044.2|9082.7|9045.2|9082.7|9045.2|9081.7|9044.2|0
1614678210000|2021-03-02 09:43:30|9082.2|9044.7|9082.2|9044.7|9082.2|9044.7|9082.2|9044.7|0
1614678230000|2021-03-02 09:43:50|9081.7|9044.2|9081.2|9043.7|9081.7|9044.2|9081.2|9043.7|0
1614678240000|2021-03-02 09:44:00|9079.7|9042.2|9078.7|9041.2|9079.7|9042.2|9078.7|9041.2|0
1614678270000|2021-03-02 09:44:30|9078.2|9040.7|9078.2|9040.7|9078.2|9040.7|9078.2|9040.7|0
1614678280000|2021-03-02 09:44:40|9078.3|9040.8|9078.7|9041.2|9078.7|9041.2|9078.3|9040.8|0
1614678300000|2021-03-02 09:45:00|9078.6|9041.1|9077.2|9039.7|9078.6|9041.1|9077.2|9039.7|0
1614678360000|2021-03-02 09:46:00|9076.7|9039.2|9074.2|9036.7|9076.7|9039.2|9074.2|9036.7|0
1614678370000|2021-03-02 09:46:10|9073.7|9036.2|9073.2|9035.7|9073.7|9036.2|9070.7|9033.2|0
1614678390000|2021-03-02 09:46:30|9073.3|9035.8|9073.3|9035.8|9073.3|9035.8|9073.3|9035.8|0
1614678430000|2021-03-02 09:47:10|9073.8|9036.3|9073.8|9036.3|9073.8|9036.3|9073.8|9036.3|0
1614678470000|2021-03-02 09:47:50|9073.3|9035.8|9073.3|9035.8|9073.3|9035.8|9073.3|9035.8|0
1614678510000|2021-03-02 09:48:30|9072.8|9035.3|9072.8|9035.3|9072.8|9035.3|9072.8|9035.3|0
1614678560000|2021-03-02 09:49:20|9072.3|9034.8|9072.3|9034.8|9072.3|9034.8|9072.3|9034.8|0
1614678600000|2021-03-02 09:50:00|9072.1|9034.6|9067.8|9030.3|9072.1|9034.6|9067.8|9030.3|0
1614678610000|2021-03-02 09:50:10|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|0
1614678650000|2021-03-02 09:50:50|9065.3|9027.8|9065.3|9027.8|9065.3|9027.8|9065.3|9027.8|0
1614678690000|2021-03-02 09:51:30|9065.1|9027.6|9060.4|9022.9|9065.1|9027.6|9059.7|9022.2|0
1614678700000|2021-03-02 09:51:40|9062.3|9024.8|9062.8|9025.3|9062.8|9025.3|9062.3|9024.8|0
1614678710000|2021-03-02 09:51:50|9062.9|9025.4|9067.8|9030.3|9069.2|9031.7|9062.9|9025.4|0
1614678750000|2021-03-02 09:52:30|9068.8|9031.3|9069.9|9032.4|9069.9|9032.4|9068.8|9031.3|0
1614678760000|2021-03-02 09:52:40|9072.3|9034.8|9072.3|9034.8|9072.3|9034.8|9072.3|9034.8|0
1614678770000|2021-03-02 09:52:50|9071.3|9033.8|9071.3|9033.8|9071.3|9033.8|9071.3|9033.8|0
1614678810000|2021-03-02 09:53:30|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|0
1614678830000|2021-03-02 09:53:50|9068.8|9031.3|9068.8|9031.3|9068.8|9031.3|9068.8|9031.3|0
1614678840000|2021-03-02 09:54:00|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|0
1614678850000|2021-03-02 09:54:10|9067.8|9030.3|9067.8|9030.3|9067.8|9030.3|9067.8|9030.3|0
1614678860000|2021-03-02 09:54:20|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|0
1614678870000|2021-03-02 09:54:30|9067.8|9030.3|9067.3|9029.8|9067.8|9030.3|9067.3|9029.8|0
1614678890000|2021-03-02 09:54:50|9067.2|9029.7|9066.8|9029.3|9067.2|9029.7|9066.8|9029.3|0
1614678900000|2021-03-02 09:55:00|9067.1|9029.6|9071.3|9033.8|9071.3|9033.8|9067.1|9029.6|0
1614678960000|2021-03-02 09:56:00|9071.1|9033.6|9067.8|9030.3|9071.1|9033.6|9067.8|9030.3|0
1614678970000|2021-03-02 09:56:10|9067.3|9029.8|9062.8|9025.3|9067.3|9029.8|9062.8|9025.3|0
1614678980000|2021-03-02 09:56:20|9063.1|9025.6|9067.8|9030.3|9067.8|9030.3|9063.1|9025.6|0
1614678990000|2021-03-02 09:56:30|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|0
1614679000000|2021-03-02 09:56:40|9072.8|9035.3|9072.8|9035.3|9072.8|9035.3|9072.8|9035.3|0
1614679060000|2021-03-02 09:57:40|9072.6|9035.1|9070.8|9033.3|9072.6|9035.1|9070.8|9033.3|0
1614679110000|2021-03-02 09:58:30|9070.6|9033.1|9068.8|9031.3|9070.6|9033.1|9068.8|9031.3|0
1614679120000|2021-03-02 09:58:40|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|0
1614679140000|2021-03-02 09:59:00|9067.8|9030.3|9067.8|9030.3|9067.8|9030.3|9067.8|9030.3|0
1614679170000|2021-03-02 09:59:30|9067.7|9030.2|9067.3|9029.8|9067.7|9030.2|9067.3|9029.8|0
1614679200000|2021-03-02 10:00:00|9067.2|9029.7|9066.8|9029.3|9067.2|9029.7|9066.8|9029.3|0
1614679210000|2021-03-02 10:00:10|9066.7|9029.2|9064.8|9027.3|9066.7|9029.2|9064.8|9027.3|0
1614679230000|2021-03-02 10:00:30|9064.7|9027.2|9064.3|9026.8|9064.7|9027.2|9064.3|9026.8|0
1614679240000|2021-03-02 10:00:40|9066.3|9028.8|9069.8|9032.3|9069.8|9032.3|9066.3|9028.8|0
1614679280000|2021-03-02 10:01:20|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|0
1614679300000|2021-03-02 10:01:40|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|0
1614679310000|2021-03-02 10:01:50|9069.8|9032.3|9069.8|9032.3|9069.8|9032.3|9069.8|9032.3|0
1614679480000|2021-03-02 10:04:40|9070.3|9032.8|9070.3|9032.8|9070.3|9032.8|9070.3|9032.8|0
1614679550000|2021-03-02 10:05:50|9070.4|9032.9|9071.8|9034.3|9071.8|9034.3|9070.4|9032.9|0
1614679580000|2021-03-02 10:06:20|9071.3|9033.8|9071.3|9033.8|9071.3|9033.8|9071.3|9033.8|0
1614679600000|2021-03-02 10:06:40|9071.2|9033.7|9068.7|9031.2|9071.2|9033.7|9068.7|9031.2|0
1614679620000|2021-03-02 10:07:00|9068.3|9030.8|9067.8|9030.3|9068.3|9030.8|9067.8|9030.3|0
1614679630000|2021-03-02 10:07:10|9067.6|9030.1|9062.3|9024.8|9067.6|9030.1|9062.3|9024.8|0
1614679640000|2021-03-02 10:07:20|9062.1|9024.6|9060.2|9022.7|9062.1|9024.6|9060.2|9022.7|0
1614679650000|2021-03-02 10:07:30|9058.8|9021.3|9057.8|9020.3|9058.8|9021.3|9057.3|9019.8|0
1614679660000|2021-03-02 10:07:40|9058.8|9021.3|9059.3|9021.8|9059.3|9021.8|9058.8|9021.3|0
1614679670000|2021-03-02 10:07:50|9059.5|9022|9062.8|9025.3|9062.8|9025.3|9059.5|9022|0
1614679700000|2021-03-02 10:08:20|9064.3|9026.8|9064.3|9026.8|9064.3|9026.8|9064.3|9026.8|0
1614679720000|2021-03-02 10:08:40|9066.3|9028.8|9069.3|9031.8|9069.3|9031.8|9066.2|9028.7|0
1614679730000|2021-03-02 10:08:50|9069.8|9032.3|9070.3|9032.8|9070.8|9033.3|9069.8|9032.3|0
1614679740000|2021-03-02 10:09:00|9070.8|9033.3|9070.8|9033.3|9070.8|9033.3|9070.8|9033.3|0
1614679750000|2021-03-02 10:09:10|9071.1|9033.6|9075.3|9037.8|9075.3|9037.8|9071.1|9033.6|0
1614679760000|2021-03-02 10:09:20|9074.8|9037.3|9074.8|9037.3|9074.8|9037.3|9074.8|9037.3|0
1614679800000|2021-03-02 10:10:00|9074.7|9037.2|9074.3|9036.8|9074.7|9037.2|9074.3|9036.8|0
1614679840000|2021-03-02 10:10:40|9076|9038.5|9081.3|9043.8|9082.3|9044.8|9076|9038.5|0
1614679850000|2021-03-02 10:10:50|9081.8|9044.3|9081.8|9044.3|9081.8|9044.3|9081.8|9044.3|0
1614679860000|2021-03-02 10:11:00|9081.7|9044.2|9080.3|9042.8|9081.7|9044.2|9080.3|9042.8|0
1614679880000|2021-03-02 10:11:20|9077.8|9040.3|9078.7|9041.2|9078.8|9041.3|9077.8|9040.3|0
1614679890000|2021-03-02 10:11:30|9078.3|9040.8|9078.3|9040.8|9078.3|9040.8|9078.3|9040.8|0
1614679930000|2021-03-02 10:12:10|9078.1|9040.6|9076.3|9038.8|9078.1|9040.6|9076.3|9038.8|0
1614680030000|2021-03-02 10:13:50|9076.8|9039.3|9080.8|9043.3|9080.8|9043.3|9076.8|9039.3|0
1614680040000|2021-03-02 10:14:00|9080.9|9043.4|9081.8|9044.3|9081.8|9044.3|9080.9|9043.4|0
1614680060000|2021-03-02 10:14:20|9080.8|9043.3|9080.3|9042.8|9080.8|9043.3|9080.3|9042.8|0
1614680110000|2021-03-02 10:15:10|9079.8|9042.3|9079.8|9042.3|9079.8|9042.3|9079.8|9042.3|0
1614680150000|2021-03-02 10:15:50|9079.3|9041.8|9079.3|9041.8|9079.3|9041.8|9079.3|9041.8|0
1614680160000|2021-03-02 10:16:00|9078.8|9041.3|9077.8|9040.3|9078.8|9041.3|9077.8|9040.3|0
1614680170000|2021-03-02 10:16:10|9077.3|9039.8|9077.3|9039.8|9077.3|9039.8|9077.3|9039.8|0
1614680180000|2021-03-02 10:16:20|9077.4|9039.9|9078.8|9041.3|9078.8|9041.3|9077.4|9039.9|0
1614680210000|2021-03-02 10:16:50|9081.3|9043.8|9079.8|9042.3|9081.3|9043.8|9079.7|9042.2|0
1614680230000|2021-03-02 10:17:10|9079.7|9042.2|9079.8|9042.3|9079.8|9042.3|9079.7|9042.2|0
1614680240000|2021-03-02 10:17:20|9080.8|9043.3|9080.8|9043.3|9080.8|9043.3|9080.8|9043.3|0
1614680250000|2021-03-02 10:17:30|9080.3|9042.8|9080.3|9042.8|9080.3|9042.8|9080.3|9042.8|0
1614680300000|2021-03-02 10:18:20|9079.3|9041.8|9079.3|9041.8|9079.3|9041.8|9079.3|9041.8|0
1614680310000|2021-03-02 10:18:30|9079.8|9042.3|9080.8|9043.3|9080.8|9043.3|9079.8|9042.3|0
1614680320000|2021-03-02 10:18:40|9081.3|9043.8|9081.3|9043.8|9081.3|9043.8|9081.3|9043.8|0
1614680390000|2021-03-02 10:19:50|9081.8|9044.3|9089.3|9051.8|9089.3|9051.8|9081.8|9044.3|0
1614680400000|2021-03-02 10:20:00|9089.7|9052.2|9088.3|9050.8|9089.7|9052.2|9088.3|9050.8|0
1614680430000|2021-03-02 10:20:30|9088.8|9051.3|9088.8|9051.3|9088.8|9051.3|9088.8|9051.3|0
1614680440000|2021-03-02 10:20:40|9089.3|9051.8|9089.3|9051.8|9089.3|9051.8|9089.3|9051.8|0
1614680460000|2021-03-02 10:21:00|9091.8|9054.3|9091.8|9054.3|9091.8|9054.3|9091.8|9054.3|0
1614680470000|2021-03-02 10:21:10|9092.3|9054.8|9096.8|9059.3|9096.8|9059.3|9092.3|9054.8|0
1614680480000|2021-03-02 10:21:20|9097.3|9059.8|9100.3|9062.8|9100.3|9062.8|9097.3|9059.8|0
1614680510000|2021-03-02 10:21:50|9099.8|9062.3|9099.8|9062.3|9099.8|9062.3|9099.8|9062.3|0
1614680520000|2021-03-02 10:22:00|9100.3|9062.8|9100.3|9062.8|9100.3|9062.8|9100.3|9062.8|0
1614680530000|2021-03-02 10:22:10|9099.8|9062.3|9099.8|9062.3|9099.8|9062.3|9099.8|9062.3|0
1614680550000|2021-03-02 10:22:30|9100.3|9062.8|9100.3|9062.8|9100.3|9062.8|9100.3|9062.8|0
1614680560000|2021-03-02 10:22:40|9099.8|9062.3|9099.8|9062.3|9099.8|9062.3|9099.8|9062.3|0
1614680650000|2021-03-02 10:24:10|9100|9062.5|9102.8|9065.3|9102.8|9065.3|9100|9062.5|0
1614680660000|2021-03-02 10:24:20|9102.9|9065.4|9104.3|9066.8|9104.3|9066.8|9102.9|9065.4|0
1614680720000|2021-03-02 10:25:20|9105.8|9068.3|9105.8|9068.3|9105.8|9068.3|9105.8|9068.3|0
1614680730000|2021-03-02 10:25:30|9106.3|9068.8|9106.8|9069.3|9106.8|9069.3|9106.3|9068.8|0
1614680760000|2021-03-02 10:26:00|9107|9069.5|9110.3|9072.8|9110.3|9072.8|9107|9069.5|0
1614680800000|2021-03-02 10:26:40|9109.8|9072.3|9109.7|9072.2|9109.8|9072.3|9109.7|9072.2|0
1614680810000|2021-03-02 10:26:50|9107.3|9069.8|9105.3|9067.8|9107.3|9069.8|9105.3|9067.8|0
1614680820000|2021-03-02 10:27:00|9105.8|9068.3|9105.3|9067.8|9105.8|9068.3|9105.3|9067.8|0
1614680870000|2021-03-02 10:27:50|9105.2|9067.7|9104.3|9066.8|9105.2|9067.7|9104.3|9066.8|0
1614680960000|2021-03-02 10:29:20|9103.8|9066.3|9103.8|9066.3|9103.8|9066.3|9103.8|9066.3|0
1614680970000|2021-03-02 10:29:30|9103.3|9065.8|9103.3|9065.8|9103.3|9065.8|9103.3|9065.8|0
1614680980000|2021-03-02 10:29:40|9102.8|9065.3|9102.8|9065.3|9102.8|9065.3|9102.8|9065.3|0
1614680990000|2021-03-02 10:29:50|9102.3|9064.8|9102.3|9064.8|9102.3|9064.8|9102.3|9064.8|0
1614681010000|2021-03-02 10:30:10|9101.8|9064.3|9101.8|9064.3|9101.8|9064.3|9101.8|9064.3|0
1614681020000|2021-03-02 10:30:20|9101.3|9063.8|9101.3|9063.8|9101.3|9063.8|9101.3|9063.8|0
1614681040000|2021-03-02 10:30:40|9100.8|9063.3|9103.3|9065.8|9103.3|9065.8|9100.8|9063.3|0
1614681050000|2021-03-02 10:30:50|9101.8|9064.3|9101.8|9064.3|9101.8|9064.3|9101.8|9064.3|0
1614681080000|2021-03-02 10:31:20|9101.6|9064.1|9098.8|9061.3|9101.6|9064.1|9098.8|9061.3|0
1614681090000|2021-03-02 10:31:30|9099.3|9061.8|9098.3|9060.8|9099.3|9061.8|9098.3|9060.8|0
1614681100000|2021-03-02 10:31:40|9097.3|9059.8|9096.8|9059.3|9097.3|9059.8|9096.8|9059.3|0
1614681130000|2021-03-02 10:32:10|9095.8|9058.3|9095.8|9058.3|9095.8|9058.3|9095.8|9058.3|0
1614681140000|2021-03-02 10:32:20|9094.8|9057.3|9093.8|9056.3|9094.8|9057.3|9093.8|9056.3|0
1614681150000|2021-03-02 10:32:30|9093.3|9055.8|9093.3|9055.8|9093.3|9055.8|9093.3|9055.8|0
1614681170000|2021-03-02 10:32:50|9093.5|9056|9095.8|9058.3|9095.8|9058.3|9093.5|9056|0
1614681240000|2021-03-02 10:34:00|9095.6|9058.1|9092.6|9055.1|9095.6|9058.1|9092.6|9055.1|0
1614681250000|2021-03-02 10:34:10|9098.3|9060.8|9098.3|9060.8|9098.3|9060.8|9098.3|9060.8|0
1614681310000|2021-03-02 10:35:10|9098.4|9060.9|9100.3|9062.8|9100.3|9062.8|9098.4|9060.9|0
1614681330000|2021-03-02 10:35:30|9101.8|9064.3|9102.3|9064.8|9102.3|9064.8|9101.8|9064.3|0
1614681410000|2021-03-02 10:36:50|9101.8|9064.3|9101.8|9064.3|9101.8|9064.3|9101.8|9064.3|0
1614681440000|2021-03-02 10:37:20|9101.3|9063.8|9101.3|9063.8|9101.3|9063.8|9101.3|9063.8|0
1614681450000|2021-03-02 10:37:30|9101.8|9064.3|9101.8|9064.3|9101.8|9064.3|9101.8|9064.3|0
1614681460000|2021-03-02 10:37:40|9102.3|9064.8|9102.3|9064.8|9102.3|9064.8|9102.3|9064.8|0
1614681470000|2021-03-02 10:37:50|9102.8|9065.3|9102.8|9065.3|9102.8|9065.3|9102.8|9065.3|0
1614681490000|2021-03-02 10:38:10|9104.3|9066.8|9104.3|9066.8|9104.3|9066.8|9104.3|9066.8|0
1614681520000|2021-03-02 10:38:40|9104.8|9067.3|9104.8|9067.3|9104.8|9067.3|9104.8|9067.3|0
1614681540000|2021-03-02 10:39:00|9103.3|9065.8|9103.3|9065.8|9103.3|9065.8|9103.3|9065.8|0
1614681550000|2021-03-02 10:39:10|9103.8|9066.3|9103.8|9066.3|9103.8|9066.3|9103.8|9066.3|0
1614681570000|2021-03-02 10:39:30|9103.3|9065.8|9103.3|9065.8|9103.3|9065.8|9103.3|9065.8|0
1614681580000|2021-03-02 10:39:40|9102.8|9065.3|9102.8|9065.3|9102.8|9065.3|9102.8|9065.3|0
1614681590000|2021-03-02 10:39:50|9102.4|9064.9|9103.3|9065.8|9103.3|9065.8|9102.4|9064.9|0
1614681600000|2021-03-02 10:40:00|9103.2|9065.7|9102.3|9064.8|9103.3|9065.8|9102.3|9064.8|0
1614681660000|2021-03-02 10:41:00|9101.8|9064.3|9101.8|9064.3|9101.8|9064.3|9101.8|9064.3|0
1614681690000|2021-03-02 10:41:30|9099.8|9062.3|9099.3|9061.8|9099.8|9062.3|9099.3|9061.8|0
1614681810000|2021-03-02 10:43:30|9098.8|9061.3|9098.8|9061.3|9098.8|9061.3|9098.8|9061.3|0
1614681820000|2021-03-02 10:43:40|9098.1|9060.6|9094.8|9057.3|9098.1|9060.6|9094.3|9056.8|0
1614681870000|2021-03-02 10:44:30|9092.3|9054.8|9092.4|9054.9|9092.4|9054.9|9092.3|9054.8|0
1614681880000|2021-03-02 10:44:40|9092.8|9055.3|9092.8|9055.3|9092.8|9055.3|9092.8|9055.3|0
1614681920000|2021-03-02 10:45:20|9092.5|9055|9088.8|9051.3|9092.5|9055|9088.8|9051.3|0
1614681930000|2021-03-02 10:45:30|9088.3|9050.8|9088.3|9050.8|9088.3|9050.8|9088.3|9050.8|0
1614681940000|2021-03-02 10:45:40|9092.3|9054.8|9091.8|9054.3|9092.3|9054.8|9091.8|9054.3|0
1614682140000|2021-03-02 10:49:00|9090.3|9052.8|9088.8|9051.3|9090.3|9052.8|9088.8|9051.3|0
1614682190000|2021-03-02 10:49:50|9088.6|9051.1|9088.8|9051.3|9088.8|9051.3|9085.9|9048.4|0
1614682220000|2021-03-02 10:50:20|9087.3|9049.8|9087.3|9049.8|9087.3|9049.8|9087.3|9049.8|0
1614682330000|2021-03-02 10:52:10|9090.8|9053.3|9090.8|9053.3|9090.8|9053.3|9090.8|9053.3|0
1614682450000|2021-03-02 10:54:10|9091.8|9054.3|9091.8|9054.3|9091.8|9054.3|9091.8|9054.3|0
1614682540000|2021-03-02 10:55:40|9090.8|9053.3|9090.8|9053.3|9090.8|9053.3|9090.8|9053.3|0
1614682780000|2021-03-02 10:59:40|9090.3|9052.8|9090.3|9052.8|9090.3|9052.8|9090.3|9052.8|0
1614682880000|2021-03-02 11:01:20|9089.8|9052.3|9089.8|9052.3|9089.8|9052.3|9089.8|9052.3|0
1614683180000|2021-03-02 11:06:20|9089.4|9051.9|9089.4|9051.9|9089.4|9051.9|9089.4|9051.9|0
1614683190000|2021-03-02 11:06:30|9089.8|9052.3|9089.8|9052.3|9089.8|9052.3|9089.8|9052.3|0
1614683240000|2021-03-02 11:07:20|9091.3|9053.8|9091.3|9053.8|9091.3|9053.8|9091.3|9053.8|0
1614683280000|2021-03-02 11:08:00|9091.4|9053.9|9091.4|9053.9|9091.4|9053.9|9091.4|9053.9|0
1614683290000|2021-03-02 11:08:10|9091.8|9054.3|9091.8|9054.3|9091.8|9054.3|9091.8|9054.3|0
1614683510000|2021-03-02 11:11:50|9092|9054.5|9094.3|9056.8|9094.3|9056.8|9092|9054.5|0
1614683550000|2021-03-02 11:12:30|9093.8|9056.3|9095.3|9057.8|9095.3|9057.8|9093.8|9056.3|0
1614683560000|2021-03-02 11:12:40|9095.4|9057.9|9095.8|9058.3|9095.8|9058.3|9095.4|9057.9|0
1614683690000|2021-03-02 11:14:50|9096|9058.5|9098.5|9061|9098.5|9061|9096|9058.5|0
1614683700000|2021-03-02 11:15:00|9100.3|9062.8|9100.3|9062.8|9100.3|9062.8|9100.3|9062.8|0
1614683820000|2021-03-02 11:17:00|9100.4|9062.9|9100.4|9062.9|9100.4|9062.9|9100.4|9062.9|0
1614683850000|2021-03-02 11:17:30|9100.9|9063.4|9100.9|9063.4|9100.9|9063.4|9100.9|9063.4|0
1614683920000|2021-03-02 11:18:40|9098.9|9061.4|9098.9|9061.4|9098.9|9061.4|9098.9|9061.4|0
1614684100000|2021-03-02 11:21:40|9097.4|9059.9|9097.9|9060.4|9097.9|9060.4|9097.4|9059.9|0
1614684110000|2021-03-02 11:21:50|9095.9|9058.4|9095.9|9058.4|9095.9|9058.4|9095.9|9058.4|0
1614684120000|2021-03-02 11:22:00|9094.9|9057.4|9094.4|9056.9|9094.9|9057.4|9094.4|9056.9|0
1614684150000|2021-03-02 11:22:30|9095.9|9058.4|9095.9|9058.4|9095.9|9058.4|9095.9|9058.4|0
1614684180000|2021-03-02 11:23:00|9098.9|9061.4|9098.9|9061.4|9098.9|9061.4|9098.9|9061.4|0
1614684210000|2021-03-02 11:23:30|9098.4|9060.9|9098.4|9060.9|9098.4|9060.9|9098.4|9060.9|0
1614684230000|2021-03-02 11:23:50|9097.9|9060.4|9097.9|9060.4|9097.9|9060.4|9097.9|9060.4|0
1614684260000|2021-03-02 11:24:20|9098.9|9061.4|9099|9061.5|9099|9061.5|9098.9|9061.4|0
1614684270000|2021-03-02 11:24:30|9100.9|9063.4|9100.9|9063.4|9100.9|9063.4|9100.9|9063.4|0
1614684430000|2021-03-02 11:27:10|9099.9|9062.4|9099.9|9062.4|9099.9|9062.4|9099.9|9062.4|0
1614684440000|2021-03-02 11:27:20|9100.9|9063.4|9100.9|9063.4|9100.9|9063.4|9100.9|9063.4|0
1614684500000|2021-03-02 11:28:20|9101.4|9063.9|9101.9|9064.4|9101.9|9064.4|9100.9|9063.4|0
1614684510000|2021-03-02 11:28:30|9102.4|9064.9|9102.4|9064.9|9102.4|9064.9|9102.4|9064.9|0
1614684520000|2021-03-02 11:28:40|9102.9|9065.4|9102.8|9065.3|9102.9|9065.4|9102.8|9065.3|0
1614684530000|2021-03-02 11:28:50|9101.9|9064.4|9101.9|9064.4|9101.9|9064.4|9101.9|9064.4|0
1614684570000|2021-03-02 11:29:30|9101.8|9064.3|9101.4|9063.9|9101.8|9064.3|9101.4|9063.9|0
1614684620000|2021-03-02 11:30:20|9100.9|9063.4|9100.9|9063.4|9100.9|9063.4|9100.9|9063.4|0
1614684660000|2021-03-02 11:31:00|9100.4|9062.9|9100.4|9062.9|9100.4|9062.9|9100.4|9062.9|0
1614684680000|2021-03-02 11:31:20|9099.9|9062.4|9100.9|9063.4|9100.9|9063.4|9099.9|9062.4|0
1614684690000|2021-03-02 11:31:30|9100.4|9062.9|9100.4|9062.9|9100.4|9062.9|9100.4|9062.9|0
1614684700000|2021-03-02 11:31:40|9096.9|9059.4|9095.4|9057.9|9096.9|9059.4|9095.4|9057.9|0
1614684710000|2021-03-02 11:31:50|9095.3|9057.8|9094.9|9057.4|9095.3|9057.8|9094.9|9057.4|0
1614684720000|2021-03-02 11:32:00|9094.4|9056.9|9094.4|9056.9|9094.4|9056.9|9094.4|9056.9|0
1614684740000|2021-03-02 11:32:20|9092.9|9055.4|9093.3|9055.8|9093.3|9055.8|9092.9|9055.4|0
1614684750000|2021-03-02 11:32:30|9092.9|9055.4|9092.9|9055.4|9092.9|9055.4|9092.9|9055.4|0
1614684780000|2021-03-02 11:33:00|9093|9055.5|9091.4|9053.9|9093|9055.5|9091.4|9053.9|0
1614684800000|2021-03-02 11:33:20|9090.9|9053.4|9090.9|9053.4|9090.9|9053.4|9090.9|9053.4|0
1614684810000|2021-03-02 11:33:30|9091|9053.5|9092.9|9055.4|9092.9|9055.4|9091|9053.5|0
1614684860000|2021-03-02 11:34:20|9093.4|9055.9|9093.4|9055.9|9093.4|9055.9|9093.4|9055.9|0
1614684910000|2021-03-02 11:35:10|9093.3|9055.8|9092.9|9055.4|9093.3|9055.8|9092.9|9055.4|0
1614684930000|2021-03-02 11:35:30|9097.9|9060.4|9097.9|9060.4|9097.9|9060.4|9097.9|9060.4|0
1614684960000|2021-03-02 11:36:00|9097.8|9060.3|9097.4|9059.9|9097.8|9060.3|9097.4|9059.9|0
1614684970000|2021-03-02 11:36:10|9096.4|9058.9|9096.4|9058.9|9096.4|9058.9|9096.4|9058.9|0
1614685140000|2021-03-02 11:39:00|9095.9|9058.4|9096.4|9058.9|9096.4|9058.9|9095.9|9058.4|0
1614685240000|2021-03-02 11:40:40|9096.5|9059|9098.4|9060.9|9098.4|9060.9|9096.5|9059|0
1614685320000|2021-03-02 11:42:00|9099.4|9061.9|9099.4|9061.9|9099.4|9061.9|9099.4|9061.9|0
1614685370000|2021-03-02 11:42:50|9099.3|9061.8|9098.9|9061.4|9099.3|9061.8|9098.9|9061.4|0
1614685380000|2021-03-02 11:43:00|9098.6|9061.1|9094.9|9057.4|9098.6|9061.1|9094.9|9057.4|0
1614685390000|2021-03-02 11:43:10|9094.8|9057.3|9094.4|9056.9|9094.8|9057.3|9094.4|9056.9|0
1614685400000|2021-03-02 11:43:20|9094.3|9056.8|9089.9|9052.4|9094.3|9056.8|9089.9|9052.4|0
1614685410000|2021-03-02 11:43:30|9088.4|9050.9|9087.9|9050.4|9088.4|9050.9|9087.9|9050.4|0
1614685420000|2021-03-02 11:43:40|9087.8|9050.3|9086.9|9049.4|9087.8|9050.3|9086.9|9049.4|0
1614685430000|2021-03-02 11:43:50|9087|9049.5|9088.9|9051.4|9088.9|9051.4|9087|9049.5|0
1614685470000|2021-03-02 11:44:30|9082.9|9045.4|9081.9|9044.4|9082.9|9045.4|9081.4|9043.9|0
1614685480000|2021-03-02 11:44:40|9083.4|9045.9|9082.9|9045.4|9083.4|9045.9|9082.9|9045.4|0
1614685740000|2021-03-02 11:49:00|9083.4|9045.9|9083.4|9045.9|9083.4|9045.9|9083.4|9045.9|0
1614685910000|2021-03-02 11:51:50|9081.9|9044.4|9081.9|9044.4|9081.9|9044.4|9081.9|9044.4|0
1614686090000|2021-03-02 11:54:50|9082|9044.5|9082.9|9045.4|9082.9|9045.4|9082|9044.5|0
1614686100000|2021-03-02 11:55:00|9085.4|9047.9|9090.9|9053.4|9090.9|9053.4|9085.1|9047.6|0
1614686110000|2021-03-02 11:55:10|9091.4|9053.9|9091.4|9053.9|9091.4|9053.9|9091.4|9053.9|0
1614686120000|2021-03-02 11:55:20|9092.9|9055.4|9092.9|9055.4|9092.9|9055.4|9092.9|9055.4|0
1614686160000|2021-03-02 11:56:00|9092.4|9054.9|9092.4|9054.9|9092.4|9054.9|9092.4|9054.9|0
1614686190000|2021-03-02 11:56:30|9092.9|9055.4|9100.9|9063.4|9100.9|9063.4|9092.9|9055.4|0
1614686200000|2021-03-02 11:56:40|9101.1|9063.6|9102.9|9065.4|9102.9|9065.4|9101.1|9063.6|0
1614686260000|2021-03-02 11:57:40|9102.8|9065.3|9101.4|9063.9|9102.8|9065.3|9101.4|9063.9|0
1614686270000|2021-03-02 11:57:50|9101.3|9063.8|9099.4|9061.9|9101.3|9063.8|9099.4|9061.9|0
1614686280000|2021-03-02 11:58:00|9099.5|9062|9100.4|9062.9|9100.9|9063.4|9099.5|9062|0
1614686290000|2021-03-02 11:58:10|9099.9|9062.4|9099.9|9062.4|9099.9|9062.4|9099.9|9062.4|0
1614686310000|2021-03-02 11:58:30|9100.9|9063.4|9100.4|9062.9|9100.9|9063.4|9100.4|9062.9|0
1614686330000|2021-03-02 11:58:50|9099.9|9062.4|9099.9|9062.4|9099.9|9062.4|9099.9|9062.4|0
1614686340000|2021-03-02 11:59:00|9100|9062.5|9100.9|9063.4|9100.9|9063.4|9100|9062.5|0
1614686350000|2021-03-02 11:59:10|9099.9|9062.4|9098.4|9060.9|9099.9|9062.4|9098.4|9060.9|0
1614686360000|2021-03-02 11:59:20|9097.9|9060.4|9095.9|9058.4|9097.9|9060.4|9095.9|9058.4|0
1614686370000|2021-03-02 11:59:30|9096.4|9058.9|9097.9|9060.4|9097.9|9060.4|9096.4|9058.9|0
1614686430000|2021-03-02 12:00:30|9097.4|9059.9|9097.4|9059.9|9097.4|9059.9|9097.4|9059.9|0
1614686520000|2021-03-02 12:02:00|9097.6|9060.1|9097.6|9060.1|9097.6|9060.1|9097.6|9060.1|0
1614686530000|2021-03-02 12:02:10|9100.4|9062.9|9100.4|9062.9|9100.4|9062.9|9100.4|9062.9|0
1614686550000|2021-03-02 12:02:30|9100.5|9063|9101.4|9063.9|9101.4|9063.9|9100.5|9063|0
1614686590000|2021-03-02 12:03:10|9101.9|9064.4|9101.9|9064.4|9101.9|9064.4|9101.9|9064.4|0
1614686610000|2021-03-02 12:03:30|9102.4|9064.9|9102.4|9064.9|9102.4|9064.9|9101.9|9064.4|0
1614686620000|2021-03-02 12:03:40|9101.9|9064.4|9101.9|9064.4|9101.9|9064.4|9101.9|9064.4|0
1614686640000|2021-03-02 12:04:00|9104.4|9066.9|9104.9|9067.4|9104.9|9067.4|9104.4|9066.9|0
1614686650000|2021-03-02 12:04:10|9107.4|9069.9|9108|9070.5|9108.8|9071.3|9107.4|9069.9|0
1614686660000|2021-03-02 12:04:20|9109.4|9071.9|9109.4|9071.9|9109.4|9071.9|9109.4|9071.9|0
1614686690000|2021-03-02 12:04:50|9110.4|9072.9|9108.9|9071.4|9110.4|9072.9|9108.9|9071.4|0
1614686700000|2021-03-02 12:05:00|9107.9|9070.4|9104.9|9067.4|9107.9|9070.4|9104.9|9067.4|0
1614686710000|2021-03-02 12:05:10|9103.9|9066.4|9106.9|9069.4|9107.9|9070.4|9102.4|9064.9|0
1614686720000|2021-03-02 12:05:20|9106.8|9069.3|9107.4|9069.9|9107.4|9069.9|9105.9|9068.4|0
1614686750000|2021-03-02 12:05:50|9109.4|9071.9|9109.4|9071.9|9109.4|9071.9|9109.4|9071.9|0
1614686760000|2021-03-02 12:06:00|9108.9|9071.4|9107.4|9069.9|9108.9|9071.4|9107.4|9069.9|0
1614686800000|2021-03-02 12:06:40|9109.4|9071.9|9109.4|9071.9|9109.4|9071.9|9109.4|9071.9|0
1614686830000|2021-03-02 12:07:10|9109.9|9072.4|9109.9|9072.4|9109.9|9072.4|9109.9|9072.4|0
1614686860000|2021-03-02 12:07:40|9109.4|9071.9|9110.4|9072.9|9110.4|9072.9|9109.4|9071.9|0
1614686870000|2021-03-02 12:07:50|9110.5|9073|9113.9|9076.4|9113.9|9076.4|9110.5|9073|0
1614686880000|2021-03-02 12:08:00|9114.4|9076.9|9115.4|9077.9|9115.9|9078.4|9114.4|9076.9|0
1614686890000|2021-03-02 12:08:10|9115.3|9077.8|9113.9|9076.4|9115.3|9077.8|9112.4|9074.9|0
1614686900000|2021-03-02 12:08:20|9114|9076.5|9114.9|9077.4|9114.9|9077.4|9114|9076.5|0
1614686940000|2021-03-02 12:09:00|9114.4|9076.9|9114.4|9076.9|9114.4|9076.9|9114.4|9076.9|0
1614686970000|2021-03-02 12:09:30|9113.9|9076.4|9113.9|9076.4|9113.9|9076.4|9113.9|9076.4|0
1614687010000|2021-03-02 12:10:10|9113.4|9075.9|9113.4|9075.9|9113.4|9075.9|9113.4|9075.9|0
1614687030000|2021-03-02 12:10:30|9112.9|9075.4|9114.9|9077.4|9116.4|9078.9|9112.9|9075.4|0
1614687050000|2021-03-02 12:10:50|9113.9|9076.4|9116.4|9078.9|9116.4|9078.9|9113.9|9076.4|0
1614687060000|2021-03-02 12:11:00|9116.5|9079|9117.9|9080.4|9117.9|9080.4|9116.5|9079|0
1614687070000|2021-03-02 12:11:10|9117.4|9079.9|9117.4|9079.9|9117.4|9079.9|9117.4|9079.9|0
1614687110000|2021-03-02 12:11:50|9116.9|9079.4|9121.9|9084.4|9121.9|9084.4|9116.9|9079.4|0
1614687120000|2021-03-02 12:12:00|9126.4|9088.9|9126.4|9088.9|9126.4|9088.9|9126.4|9088.9|0
1614687140000|2021-03-02 12:12:20|9126.9|9089.4|9126.9|9089.4|9126.9|9089.4|9126.9|9089.4|0
1614687150000|2021-03-02 12:12:30|9127.4|9089.9|9128.4|9090.9|9128.4|9090.9|9127.4|9089.9|0
1614687160000|2021-03-02 12:12:40|9128.9|9091.4|9136.6|9099.1|9136.6|9099.1|9128.9|9091.4|0
1614687170000|2021-03-02 12:12:50|9138.9|9101.4|9143.5|9106|9143.5|9106|9138.9|9101.4|0
1614687180000|2021-03-02 12:13:00|9144.9|9107.4|9150.9|9113.4|9150.9|9113.4|9144.9|9107.4|0
1614687190000|2021-03-02 12:13:10|9148.4|9110.9|9148.4|9110.9|9148.4|9110.9|9148.4|9110.9|0
1614687220000|2021-03-02 12:13:40|9148.9|9111.4|9148.9|9111.4|9148.9|9111.4|9148.9|9111.4|0
1614687230000|2021-03-02 12:13:50|9148.4|9110.9|9148.4|9110.9|9148.4|9110.9|9148.4|9110.9|0
1614687260000|2021-03-02 12:14:20|9148.6|9111.1|9150.9|9113.4|9150.9|9113.4|9148.6|9111.1|0
1614687280000|2021-03-02 12:14:40|9151.4|9113.9|9151.4|9113.9|9151.4|9113.9|9151.4|9113.9|0
1614687290000|2021-03-02 12:14:50|9149.9|9112.4|9149.9|9112.4|9149.9|9112.4|9149.9|9112.4|0
1614687300000|2021-03-02 12:15:00|9150.4|9112.9|9151.4|9113.9|9151.4|9113.9|9150.4|9112.9|0
1614687350000|2021-03-02 12:15:50|9149.9|9112.4|9149.9|9112.4|9149.9|9112.4|9149.9|9112.4|0
1614687360000|2021-03-02 12:16:00|9150.4|9112.9|9150.4|9112.9|9150.4|9112.9|9149.9|9112.4|0
1614687370000|2021-03-02 12:16:10|9148.9|9111.4|9148.9|9111.4|9148.9|9111.4|9148.9|9111.4|0
1614687440000|2021-03-02 12:17:20|9148.8|9111.3|9146.4|9108.9|9148.8|9111.3|9146.4|9108.9|0
1614687450000|2021-03-02 12:17:30|9146.3|9108.8|9141.9|9104.4|9146.3|9108.8|9141.9|9104.4|0
1614687460000|2021-03-02 12:17:40|9141.8|9104.3|9138.9|9101.4|9141.8|9104.3|9138.9|9101.4|0
1614687470000|2021-03-02 12:17:50|9137.9|9100.4|9135.4|9097.9|9137.9|9100.4|9135.4|9097.9|0
1614687490000|2021-03-02 12:18:10|9130.4|9092.9|9129.4|9091.9|9131.4|9093.9|9128.9|9091.4|0
1614687510000|2021-03-02 12:18:30|9128.4|9090.9|9130.9|9093.4|9130.9|9093.4|9128.4|9090.9|0
1614687570000|2021-03-02 12:19:30|9135.4|9097.9|9134.9|9097.4|9136.9|9099.4|9134.9|9097.4|0
1614687590000|2021-03-02 12:19:50|9139.9|9102.4|9139.9|9102.4|9139.9|9102.4|9139.9|9102.4|0
1614687620000|2021-03-02 12:20:20|9139.8|9102.3|9137.9|9100.4|9139.8|9102.3|9137.9|9100.4|0
1614687690000|2021-03-02 12:21:30|9136.9|9099.4|9133.9|9096.4|9136.9|9099.4|9133.9|9096.4|0
1614687700000|2021-03-02 12:21:40|9132.9|9095.4|9132.4|9094.9|9132.9|9095.4|9132.4|9094.9|0
1614687710000|2021-03-02 12:21:50|9131.4|9093.9|9132.4|9094.9|9132.4|9094.9|9130.4|9092.9|0
1614687720000|2021-03-02 12:22:00|9131.9|9094.4|9131.9|9094.4|9131.9|9094.4|9131.9|9094.4|0
1614687740000|2021-03-02 12:22:20|9132.4|9094.9|9132.4|9094.9|9132.4|9094.9|9132.4|9094.9|0
1614687770000|2021-03-02 12:22:50|9131.9|9094.4|9131.4|9093.9|9131.9|9094.4|9131.4|9093.9|0
1614687780000|2021-03-02 12:23:00|9130.9|9093.4|9130.9|9093.4|9130.9|9093.4|9130.9|9093.4|0
1614687790000|2021-03-02 12:23:10|9130.4|9092.9|9129.9|9092.4|9130.4|9092.9|9129.9|9092.4|0
1614687800000|2021-03-02 12:23:20|9130.4|9092.9|9130.9|9093.4|9130.9|9093.4|9130.4|9092.9|0
1614687810000|2021-03-02 12:23:30|9131.4|9093.9|9131.4|9093.9|9131.4|9093.9|9131.4|9093.9|0
1614687840000|2021-03-02 12:24:00|9132.4|9094.9|9132.4|9094.9|9132.4|9094.9|9132.4|9094.9|0
1614688030000|2021-03-02 12:27:10|9132.5|9095|9133.4|9095.9|9133.4|9095.9|9132.5|9095|0
1614688080000|2021-03-02 12:28:00|9133.5|9096|9134.4|9096.9|9134.4|9096.9|9133.5|9096|0
1614688150000|2021-03-02 12:29:10|9137.4|9099.9|9137.4|9099.9|9137.4|9099.9|9137.4|9099.9|0
1614688170000|2021-03-02 12:29:30|9139.9|9102.4|9140.4|9102.9|9140.4|9102.9|9139.9|9102.4|0
1614688320000|2021-03-02 12:32:00|9144.9|9107.4|9144.9|9107.4|9144.9|9107.4|9144.9|9107.4|0
1614688330000|2021-03-02 12:32:10|9146.9|9109.4|9149.4|9111.9|9149.4|9111.9|9146.9|9109.4|0
1614688340000|2021-03-02 12:32:20|9149.5|9112|9150.9|9113.4|9150.9|9113.4|9149.5|9112|0
1614688380000|2021-03-02 12:33:00|9147.4|9109.9|9147.4|9109.9|9147.4|9109.9|9147.4|9109.9|0
1614688390000|2021-03-02 12:33:10|9146.9|9109.4|9146.4|9108.9|9146.9|9109.4|9146.4|9108.9|0
1614688400000|2021-03-02 12:33:20|9144.9|9107.4|9134.9|9097.4|9144.9|9107.4|9133.4|9095.9|0
1614688410000|2021-03-02 12:33:30|9133.9|9096.4|9133.9|9096.4|9133.9|9096.4|9133.9|9096.4|0
1614688420000|2021-03-02 12:33:40|9135.9|9098.4|9135.9|9098.4|9135.9|9098.4|9135.9|9098.4|0
1614688480000|2021-03-02 12:34:40|9135.4|9097.9|9136|9098.5|9137.9|9100.4|9135.4|9097.9|0
1614688500000|2021-03-02 12:35:00|9136.4|9098.9|9135.9|9098.4|9136.4|9098.9|9135.9|9098.4|0
1614688550000|2021-03-02 12:35:50|9137.4|9099.9|9137.4|9099.9|9137.4|9099.9|9137.4|9099.9|0
1614688570000|2021-03-02 12:36:10|9136.4|9098.9|9136.4|9098.9|9136.4|9098.9|9136.4|9098.9|0
1614688580000|2021-03-02 12:36:20|9135.4|9097.9|9130.9|9093.4|9135.4|9097.9|9130.9|9093.4|0
1614688590000|2021-03-02 12:36:30|9131.4|9093.9|9128.9|9091.4|9131.4|9093.9|9128.9|9091.4|0
1614688600000|2021-03-02 12:36:40|9128.4|9090.9|9128.4|9090.9|9128.4|9090.9|9128.4|9090.9|0
1614688610000|2021-03-02 12:36:50|9127.4|9089.9|9126.9|9089.4|9127.4|9089.9|9126.9|9089.4|0
1614688620000|2021-03-02 12:37:00|9121.9|9084.4|9122.4|9084.9|9122.4|9084.9|9121.9|9084.4|0
1614688640000|2021-03-02 12:37:20|9123.9|9086.4|9123.9|9086.4|9123.9|9086.4|9123.9|9086.4|0
1614688650000|2021-03-02 12:37:30|9124.4|9086.9|9129.5|9092|9129.5|9092|9123.9|9086.4|0
1614688660000|2021-03-02 12:37:40|9131.9|9094.4|9136.4|9098.9|9136.4|9098.9|9131.9|9094.4|0
1614688670000|2021-03-02 12:37:50|9136.9|9099.4|9136.4|9098.9|9136.9|9099.4|9136.4|9098.9|0
1614688710000|2021-03-02 12:38:30|9136.8|9099.3|9140.9|9103.4|9140.9|9103.4|9136.8|9099.3|0
1614688800000|2021-03-02 12:40:00|9142.4|9104.9|9142.4|9104.9|9142.4|9104.9|9142.4|9104.9|0
1614688840000|2021-03-02 12:40:40|9140.9|9103.4|9140.9|9103.4|9140.9|9103.4|9140.9|9103.4|0
1614688860000|2021-03-02 12:41:00|9140.8|9103.3|9140.8|9103.3|9140.8|9103.3|9140.8|9103.3|0
1614688870000|2021-03-02 12:41:10|9138.9|9101.4|9138.9|9101.4|9138.9|9101.4|9138.9|9101.4|0
1614688920000|2021-03-02 12:42:00|9138.4|9100.9|9133.9|9096.4|9138.4|9100.9|9133.9|9096.4|0
1614689010000|2021-03-02 12:43:30|9133.4|9095.9|9133.4|9095.9|9133.4|9095.9|9133.4|9095.9|0
1614689060000|2021-03-02 12:44:20|9133.5|9096|9134.4|9096.9|9134.4|9096.9|9133.5|9096|0
1614689070000|2021-03-02 12:44:30|9134.2|9096.7|9129.4|9091.9|9134.2|9096.7|9129.4|9091.9|0
1614689080000|2021-03-02 12:44:40|9128.4|9090.9|9129.4|9091.9|9129.4|9091.9|9128.4|9090.9|0
1614689110000|2021-03-02 12:45:10|9130.9|9093.4|9130.9|9093.4|9130.9|9093.4|9130.9|9093.4|0
1614689130000|2021-03-02 12:45:30|9129.4|9091.9|9129.4|9091.9|9129.4|9091.9|9128.9|9091.4|0
1614689140000|2021-03-02 12:45:40|9130.9|9093.4|9132|9094.5|9132.4|9094.9|9130.9|9093.4|0
1614689160000|2021-03-02 12:46:00|9132.4|9094.9|9132.4|9094.9|9132.4|9094.9|9132.4|9094.9|0
1614689190000|2021-03-02 12:46:30|9131.9|9094.4|9132|9094.5|9132|9094.5|9131.9|9094.4|0
1614689200000|2021-03-02 12:46:40|9132.4|9094.9|9132.4|9094.9|9132.4|9094.9|9132.4|9094.9|0
1614689230000|2021-03-02 12:47:10|9132.5|9095|9132.5|9095|9132.5|9095|9132.5|9095|0
1614689270000|2021-03-02 12:47:50|9132|9094.5|9132|9094.5|9132|9094.5|9132|9094.5|0
1614689310000|2021-03-02 12:48:30|9132.3|9094.8|9136.5|9099|9136.5|9099|9132.3|9094.8|0
1614689320000|2021-03-02 12:48:40|9137.5|9100|9137.5|9100|9137.5|9100|9137.5|9100|0
1614689330000|2021-03-02 12:48:50|9139|9101.5|9139.5|9102|9139.5|9102|9139|9101.5|0
1614689340000|2021-03-02 12:49:00|9138.5|9101|9139|9101.5|9139|9101.5|9138.5|9101|0
1614689400000|2021-03-02 12:50:00|9138.9|9101.4|9136|9098.5|9138.9|9101.4|9136|9098.5|0
1614689430000|2021-03-02 12:50:30|9136.5|9099|9136.5|9099|9136.5|9099|9136.5|9099|0
1614689450000|2021-03-02 12:50:50|9138|9100.5|9141.3|9103.8|9141.5|9104|9138|9100.5|0
1614689460000|2021-03-02 12:51:00|9139|9101.5|9140|9102.5|9140|9102.5|9137.5|9100|0
1614689580000|2021-03-02 12:53:00|9139.5|9102|9139.5|9102|9139.5|9102|9139.5|9102|0
1614689620000|2021-03-02 12:53:40|9139|9101.5|9139|9101.5|9139|9101.5|9139|9101.5|0
1614689640000|2021-03-02 12:54:00|9138.9|9101.4|9137.5|9100|9138.9|9101.4|9137.5|9100|0
1614689720000|2021-03-02 12:55:20|9138|9100.5|9151|9113.5|9151|9113.5|9138|9100.5|0
1614689730000|2021-03-02 12:55:30|9151.5|9114|9151.5|9114|9151.5|9114|9151.4|9113.9|0
1614689780000|2021-03-02 12:56:20|9150|9112.5|9150.4|9112.9|9150.5|9113|9150|9112.5|0
1614689790000|2021-03-02 12:56:30|9150|9112.5|9151|9113.5|9151|9113.5|9148|9110.5|0
1614689810000|2021-03-02 12:56:50|9151.5|9114|9151.5|9114|9151.5|9114|9151.5|9114|0
1614689850000|2021-03-02 12:57:30|9150|9112.5|9150|9112.5|9150|9112.5|9150|9112.5|0
1614689860000|2021-03-02 12:57:40|9149|9111.5|9149|9111.5|9149|9111.5|9149|9111.5|0
1614689870000|2021-03-02 12:57:50|9148.9|9111.4|9148|9110.5|9148.9|9111.4|9148|9110.5|0
1614689890000|2021-03-02 12:58:10|9147|9109.5|9147|9109.5|9147|9109.5|9147|9109.5|0
1614689920000|2021-03-02 12:58:40|9147.5|9110|9147.5|9110|9147.5|9110|9147.5|9110|0
1614689940000|2021-03-02 12:59:00|9148|9110.5|9149.5|9112|9149.5|9112|9148|9110.5|0
1614689950000|2021-03-02 12:59:10|9150.5|9113|9148.5|9111|9150.5|9113|9148.5|9111|0
1614689960000|2021-03-02 12:59:20|9149|9111.5|9149|9111.5|9149|9111.5|9149|9111.5|0
1614689990000|2021-03-02 12:59:50|9148|9110.5|9148|9110.5|9148|9110.5|9148|9110.5|0
1614690000000|2021-03-02 13:00:00|9147.5|9110|9147.5|9110|9148.4|9110.9|9147.5|9110|0
1614690010000|2021-03-02 13:00:10|9146|9108.5|9145|9107.5|9146|9108.5|9145|9107.5|0
1614690030000|2021-03-02 13:00:30|9144.8|9107.3|9142|9104.5|9144.8|9107.3|9141|9103.5|0
1614690040000|2021-03-02 13:00:40|9141.5|9104|9149|9111.5|9149|9111.5|9141.5|9104|0
1614690050000|2021-03-02 13:00:50|9149.5|9112|9147.5|9110|9150.5|9113|9147.5|9110|0
1614690060000|2021-03-02 13:01:00|9147.4|9109.9|9146.9|9109.4|9147.4|9109.9|9146.9|9109.4|0
1614690070000|2021-03-02 13:01:10|9145.8|9108.3|9143.5|9106|9145.8|9108.3|9143|9105.5|0
1614690090000|2021-03-02 13:01:30|9142|9104.5|9142|9104.5|9142|9104.5|9142|9104.5|0
1614690110000|2021-03-02 13:01:50|9141|9103.5|9138|9100.5|9141|9103.5|9138|9100.5|0
1614690120000|2021-03-02 13:02:00|9138.4|9100.9|9138|9100.5|9138.4|9100.9|9138|9100.5|0
1614690140000|2021-03-02 13:02:20|9138.5|9101|9138.5|9101|9138.5|9101|9138.5|9101|0
1614690150000|2021-03-02 13:02:30|9139|9101.5|9139|9101.5|9139|9101.5|9139|9101.5|0
1614690160000|2021-03-02 13:02:40|9137.5|9100|9138|9100.5|9138|9100.5|9137.5|9100|0
1614690170000|2021-03-02 13:02:50|9137.9|9100.4|9138|9100.5|9138|9100.5|9137.5|9100|0
1614690180000|2021-03-02 13:03:00|9137.8|9100.3|9134.5|9097|9137.8|9100.3|9134.5|9097|0
1614690200000|2021-03-02 13:03:20|9133.5|9096|9131.5|9094|9133.5|9096|9131.5|9094|0
1614690210000|2021-03-02 13:03:30|9131|9093.5|9131|9093.5|9131|9093.5|9131|9093.5|0
1614690220000|2021-03-02 13:03:40|9131.5|9094|9131.5|9094|9131.5|9094|9131.5|9094|0
1614690230000|2021-03-02 13:03:50|9132|9094.5|9132|9094.5|9132|9094.5|9132|9094.5|0
1614690250000|2021-03-02 13:04:10|9133.5|9096|9130.5|9093|9134|9096.5|9130.5|9093|0
1614690260000|2021-03-02 13:04:20|9130.1|9092.6|9125|9087.5|9130.1|9092.6|9125|9087.5|0
1614690270000|2021-03-02 13:04:30|9126.1|9088.6|9126|9088.5|9126.1|9088.6|9126|9088.5|0
1614690280000|2021-03-02 13:04:40|9125.9|9088.4|9124.5|9087|9125.9|9088.4|9124.5|9087|0
1614690290000|2021-03-02 13:04:50|9125|9087.5|9124.5|9087|9125|9087.5|9124.5|9087|0
1614690300000|2021-03-02 13:05:00|9124.2|9086.7|9120|9082.5|9124.2|9086.7|9120|9082.5|0
1614690310000|2021-03-02 13:05:10|9122|9084.5|9122|9084.5|9124|9086.5|9122|9084.5|0
1614690320000|2021-03-02 13:05:20|9122.4|9084.9|9118.5|9081|9122.4|9084.9|9118.5|9081|0
1614690330000|2021-03-02 13:05:30|9117.5|9080|9116|9078.5|9117.5|9080|9116|9078.5|0
1614690340000|2021-03-02 13:05:40|9115|9077.5|9112|9074.5|9116.5|9079|9112|9074.5|0
1614690360000|2021-03-02 13:06:00|9113.5|9076|9113.4|9075.9|9114|9076.5|9112.5|9075|0
1614690370000|2021-03-02 13:06:10|9112|9074.5|9114.5|9077|9114.5|9077|9112|9074.5|0
1614690390000|2021-03-02 13:06:30|9114.8|9077.3|9120.5|9083|9120.5|9083|9114.8|9077.3|0
1614690400000|2021-03-02 13:06:40|9120|9082.5|9120|9082.5|9120|9082.5|9120|9082.5|0
1614690410000|2021-03-02 13:06:50|9119.9|9082.4|9118.5|9081|9119.9|9082.4|9118.5|9081|0
1614690430000|2021-03-02 13:07:10|9118.4|9080.9|9116.5|9079|9118.4|9080.9|9116.5|9079|0
1614690440000|2021-03-02 13:07:20|9115.5|9078|9115.5|9078|9115.5|9078|9115.5|9078|0
1614690450000|2021-03-02 13:07:30|9114.5|9077|9114.5|9077|9114.5|9077|9114.5|9077|0
1614690460000|2021-03-02 13:07:40|9114|9076.5|9112|9074.5|9114|9076.5|9112|9074.5|0
1614690470000|2021-03-02 13:07:50|9114.5|9077|9114.5|9077|9114.5|9077|9114.5|9077|0
1614690500000|2021-03-02 13:08:20|9113.5|9076|9111|9073.5|9113.5|9076|9111|9073.5|0
1614690510000|2021-03-02 13:08:30|9112.5|9075|9111|9073.5|9112.5|9075|9111|9073.5|0
1614690520000|2021-03-02 13:08:40|9110.8|9073.3|9109.5|9072|9110.8|9073.3|9109.5|9072|0
1614690530000|2021-03-02 13:08:50|9109|9071.5|9109|9071.5|9109|9071.5|9109|9071.5|0
1614690540000|2021-03-02 13:09:00|9112|9074.5|9117|9079.5|9120.5|9083|9112|9074.5|0
1614690550000|2021-03-02 13:09:10|9116.9|9079.4|9118|9080.5|9118|9080.5|9115.5|9078|0
1614690570000|2021-03-02 13:09:30|9118.5|9081|9118|9080.5|9118.5|9081|9118|9080.5|0
1614690580000|2021-03-02 13:09:40|9118.5|9081|9114.5|9077|9122.5|9085|9114.5|9077|0
1614690590000|2021-03-02 13:09:50|9112|9074.5|9112|9074.5|9112|9074.5|9112|9074.5|0
1614690600000|2021-03-02 13:10:00|9111|9073.5|9115|9077.5|9115|9077.5|9111|9073.5|0
1614690610000|2021-03-02 13:10:10|9115.5|9078|9113.5|9076|9115.5|9078|9113.5|9076|0
1614690620000|2021-03-02 13:10:20|9113|9075.5|9111|9073.5|9113|9075.5|9111|9073.5|0
1614690650000|2021-03-02 13:10:50|9111.1|9073.6|9113|9075.5|9113|9075.5|9111.1|9073.6|0
1614690710000|2021-03-02 13:11:50|9112.5|9075|9114|9076.5|9114.5|9077|9112.5|9075|0
1614690720000|2021-03-02 13:12:00|9113.9|9076.4|9113|9075.5|9113.9|9076.4|9113|9075.5|0
1614690730000|2021-03-02 13:12:10|9111|9073.5|9111|9073.5|9111|9073.5|9111|9073.5|0
1614690750000|2021-03-02 13:12:30|9111.2|9073.7|9111|9073.5|9112.5|9075|9111|9073.5|0
1614690760000|2021-03-02 13:12:40|9112|9074.5|9111|9073.5|9112|9074.5|9111|9073.5|0
1614690770000|2021-03-02 13:12:50|9111.5|9074|9111.5|9074|9111.5|9074|9111.5|9074|0
1614690810000|2021-03-02 13:13:30|9112|9074.5|9112|9074.5|9112|9074.5|9112|9074.5|0
1614690820000|2021-03-02 13:13:40|9112.1|9074.6|9113|9075.5|9113|9075.5|9112.1|9074.6|0
1614690840000|2021-03-02 13:14:00|9112.9|9075.4|9112.5|9075|9112.9|9075.4|9112|9074.5|0
1614690850000|2021-03-02 13:14:10|9112.4|9074.9|9112|9074.5|9112.4|9074.9|9112|9074.5|0
1614690860000|2021-03-02 13:14:20|9112.5|9075|9112|9074.5|9112.5|9075|9112|9074.5|0
1614690870000|2021-03-02 13:14:30|9111.5|9074|9112.5|9075|9112.5|9075|9111.5|9074|0
1614690890000|2021-03-02 13:14:50|9112|9074.5|9112|9074.5|9112|9074.5|9112|9074.5|0
1614690900000|2021-03-02 13:15:00|9112.4|9074.9|9112.4|9074.9|9112.4|9074.9|9112.4|9074.9|0
1614690910000|2021-03-02 13:15:10|9112|9074.5|9112|9074.5|9112|9074.5|9112|9074.5|0
1614690920000|2021-03-02 13:15:20|9111.9|9074.4|9112|9074.5|9112|9074.5|9111.9|9074.4|0
1614690930000|2021-03-02 13:15:30|9111.9|9074.4|9100.5|9063|9111.9|9074.4|9100.5|9063|0
1614690940000|2021-03-02 13:15:40|9100|9062.5|9100.5|9063|9100.5|9063|9100|9062.5|0
1614690960000|2021-03-02 13:16:00|9100.3|9062.8|9100|9062.5|9100.3|9062.8|9098.5|9061|0
1614690980000|2021-03-02 13:16:20|9101|9063.5|9100|9062.5|9101|9063.5|9100|9062.5|0
1614690990000|2021-03-02 13:16:30|9101|9063.5|9101|9063.5|9101|9063.5|9101|9063.5|0
1614691010000|2021-03-02 13:16:50|9100.9|9063.4|9100.5|9063|9100.9|9063.4|9100.5|9063|0
1614691030000|2021-03-02 13:17:10|9103|9065.5|9107.5|9070|9107.5|9070|9103|9065.5|0
1614691040000|2021-03-02 13:17:20|9109|9071.5|9108.5|9071|9109|9071.5|9108.5|9071|0
1614691050000|2021-03-02 13:17:30|9109|9071.5|9109|9071.5|9109|9071.5|9109|9071.5|0
1614691060000|2021-03-02 13:17:40|9111.5|9074|9111|9073.5|9111.9|9074.4|9110.5|9073|0
1614691070000|2021-03-02 13:17:50|9110.8|9073.3|9109|9071.5|9110.8|9073.3|9109|9071.5|0
1614691080000|2021-03-02 13:18:00|9109.5|9072|9110.5|9073|9110.5|9073|9109.5|9072|0
1614691120000|2021-03-02 13:18:40|9109.5|9072|9110|9072.5|9110|9072.5|9109.5|9072|0
1614691130000|2021-03-02 13:18:50|9109|9071.5|9103.9|9066.4|9109|9071.5|9103.9|9066.4|0
1614691140000|2021-03-02 13:19:00|9103.5|9066|9105.8|9068.3|9105.8|9068.3|9103.5|9066|0
1614691150000|2021-03-02 13:19:10|9110.5|9073|9110.5|9073|9110.5|9073|9109.5|9072|0
1614691170000|2021-03-02 13:19:30|9110.4|9072.9|9109|9071.5|9110.4|9072.9|9106.5|9069|0
1614691180000|2021-03-02 13:19:40|9107.5|9070|9107|9069.5|9107.5|9070|9107|9069.5|0
1614691190000|2021-03-02 13:19:50|9106.5|9069|9106.5|9069|9106.5|9069|9106.5|9069|0
1614691200000|2021-03-02 13:20:00|9103|9065.5|9102.9|9065.4|9103|9065.5|9102.9|9065.4|0
1614691210000|2021-03-02 13:20:10|9101.5|9064|9101.5|9064|9101.5|9064|9101.5|9064|0
1614691220000|2021-03-02 13:20:20|9101.2|9063.7|9097.5|9060|9101.2|9063.7|9097.5|9060|0
1614691230000|2021-03-02 13:20:30|9097.4|9059.9|9095.5|9058|9097.4|9059.9|9095.5|9058|0
1614691240000|2021-03-02 13:20:40|9095|9057.5|9091.4|9053.9|9095|9057.5|9091.4|9053.9|0
1614691250000|2021-03-02 13:20:50|9089.5|9052|9089.5|9052|9089.5|9052|9089.5|9052|0
1614691260000|2021-03-02 13:21:00|9089|9051.5|9089|9051.5|9089|9051.5|9089|9051.5|0
1614691270000|2021-03-02 13:21:10|9088.5|9051|9090.5|9053|9090.5|9053|9088.5|9051|0
1614691290000|2021-03-02 13:21:30|9089.5|9052|9089.5|9052|9089.5|9052|9089.5|9052|0
1614691300000|2021-03-02 13:21:40|9084.5|9047|9085|9047.5|9085|9047.5|9081|9043.5|0
1614691310000|2021-03-02 13:21:50|9082|9044.5|9081.6|9044.1|9082|9044.5|9081.6|9044.1|0
1614691320000|2021-03-02 13:22:00|9081.5|9044|9080.1|9042.6|9081.5|9044|9079.6|9042.1|0
1614691330000|2021-03-02 13:22:10|9079.6|9042.1|9083.2|9045.7|9083.2|9045.7|9079.6|9042.1|0
1614691340000|2021-03-02 13:22:20|9085.1|9047.6|9073.1|9035.6|9085.1|9047.6|9073.1|9035.6|0
1614691350000|2021-03-02 13:22:30|9071.1|9033.6|9070.6|9033.1|9071.1|9033.6|9068.6|9031.1|0
1614691360000|2021-03-02 13:22:40|9069.4|9031.9|9072.6|9035.1|9072.6|9035.1|9066.6|9029.1|0
1614691370000|2021-03-02 13:22:50|9072.1|9034.6|9072|9034.5|9072.1|9034.6|9072|9034.5|0
1614691380000|2021-03-02 13:23:00|9070.6|9033.1|9070.6|9033.1|9071.1|9033.6|9070.6|9033.1|0
1614691390000|2021-03-02 13:23:10|9070.7|9033.2|9075.6|9038.1|9075.6|9038.1|9070.7|9033.2|0
1614691400000|2021-03-02 13:23:20|9075.9|9038.4|9081.1|9043.6|9081.1|9043.6|9075.9|9038.4|0
1614691410000|2021-03-02 13:23:30|9081.2|9043.7|9078.1|9040.6|9082.1|9044.6|9077.7|9040.2|0
1614691420000|2021-03-02 13:23:40|9079.6|9042.1|9079.6|9042.1|9079.6|9042.1|9079.6|9042.1|0
1614691430000|2021-03-02 13:23:50|9076.6|9039.1|9076.1|9038.6|9076.6|9039.1|9076.1|9038.6|0
1614691440000|2021-03-02 13:24:00|9075.1|9037.6|9074.1|9036.6|9075.1|9037.6|9074.1|9036.6|0
1614691450000|2021-03-02 13:24:10|9073.6|9036.1|9073.6|9036.1|9073.6|9036.1|9073.6|9036.1|0
1614691460000|2021-03-02 13:24:20|9072.1|9034.6|9071.6|9034.1|9072.1|9034.6|9071.6|9034.1|0
1614691470000|2021-03-02 13:24:30|9066.1|9028.6|9069.6|9032.1|9069.6|9032.1|9066.1|9028.6|0
1614691480000|2021-03-02 13:24:40|9070.1|9032.6|9076.1|9038.6|9076.1|9038.6|9070.1|9032.6|0
1614691500000|2021-03-02 13:25:00|9075.1|9037.6|9072.6|9035.1|9075.1|9037.6|9072.6|9035.1|0
1614691510000|2021-03-02 13:25:10|9073.1|9035.6|9073.1|9035.6|9073.1|9035.6|9073.1|9035.6|0
1614691520000|2021-03-02 13:25:20|9072.6|9035.1|9072.6|9035.1|9072.6|9035.1|9072.6|9035.1|0
1614691530000|2021-03-02 13:25:30|9072.1|9034.6|9064.1|9026.6|9072.1|9034.6|9064.1|9026.6|0
1614691540000|2021-03-02 13:25:40|9065.6|9028.1|9072.6|9035.1|9072.6|9035.1|9065.6|9028.1|0
1614691550000|2021-03-02 13:25:50|9073.1|9035.6|9073.6|9036.1|9073.6|9036.1|9073.1|9035.6|0
1614691580000|2021-03-02 13:26:20|9072.6|9035.1|9072.1|9034.6|9072.6|9035.1|9072.1|9034.6|0
1614691610000|2021-03-02 13:26:50|9071.6|9034.1|9071.6|9034.1|9071.6|9034.1|9071.6|9034.1|0
1614691620000|2021-03-02 13:27:00|9070.6|9033.1|9070.6|9033.1|9070.6|9033.1|9069.1|9031.6|0
1614691630000|2021-03-02 13:27:10|9072.6|9035.1|9072.1|9034.6|9072.6|9035.1|9072.1|9034.6|0
1614691650000|2021-03-02 13:27:30|9071.6|9034.1|9071.6|9034.1|9071.6|9034.1|9071.6|9034.1|0
1614691670000|2021-03-02 13:27:50|9071.1|9033.6|9071.1|9033.6|9071.1|9033.6|9069.6|9032.1|0
1614691680000|2021-03-02 13:28:00|9071.5|9034|9078.1|9040.6|9078.1|9040.6|9071.5|9034|0
1614691700000|2021-03-02 13:28:20|9078|9040.5|9075.7|9038.2|9078|9040.5|9075.6|9038.1|0
1614691710000|2021-03-02 13:28:30|9076.1|9038.6|9065.7|9028.2|9076.1|9038.6|9065.7|9028.2|0
1614691720000|2021-03-02 13:28:40|9069.6|9032.1|9071.6|9034.1|9072.1|9034.6|9069.6|9032.1|0
1614691730000|2021-03-02 13:28:50|9073.6|9036.1|9071.1|9033.6|9073.6|9036.1|9071.1|9033.6|0
1614691740000|2021-03-02 13:29:00|9071.2|9033.7|9070.1|9032.6|9071.6|9034.1|9070.1|9032.6|0
1614691760000|2021-03-02 13:29:20|9069.6|9032.1|9066.6|9029.1|9069.6|9032.1|9066.6|9029.1|0
1614691770000|2021-03-02 13:29:30|9066.8|9029.3|9073.1|9035.6|9073.6|9036.1|9066.8|9029.3|0
1614691790000|2021-03-02 13:29:50|9073.6|9036.1|9073.1|9035.6|9073.6|9036.1|9073.1|9035.6|0
1614691820000|2021-03-02 13:30:20|9072.6|9035.1|9071.1|9033.6|9072.6|9035.1|9071.1|9033.6|0
1614691830000|2021-03-02 13:30:30|9071.3|9033.8|9074.6|9037.1|9074.6|9037.1|9071.3|9033.8|0
1614691850000|2021-03-02 13:30:50|9075.1|9037.6|9071.6|9034.1|9075.1|9037.6|9071.6|9034.1|0
1614691860000|2021-03-02 13:31:00|9071.1|9033.6|9071.1|9033.6|9071.1|9033.6|9067.6|9030.1|0
1614691870000|2021-03-02 13:31:10|9070.6|9033.1|9070.6|9033.1|9070.6|9033.1|9070.6|9033.1|0
1614691890000|2021-03-02 13:31:30|9068.6|9031.1|9066.1|9028.6|9068.6|9031.1|9065.1|9027.6|0
1614691900000|2021-03-02 13:31:40|9066.2|9028.7|9066.1|9028.6|9069|9031.5|9066.1|9028.6|0
1614691910000|2021-03-02 13:31:50|9064.6|9027.1|9070.7|9033.2|9070.7|9033.2|9064.6|9027.1|0
1614691920000|2021-03-02 13:32:00|9071.1|9033.6|9074.6|9037.1|9076.1|9038.6|9071.1|9033.6|0
1614691950000|2021-03-02 13:32:30|9074.1|9036.6|9073.6|9036.1|9074.1|9036.6|9073.6|9036.1|0
1614691960000|2021-03-02 13:32:40|9071.6|9034.1|9071.1|9033.6|9071.6|9034.1|9071.1|9033.6|0
1614691970000|2021-03-02 13:32:50|9070.6|9033.1|9064.1|9026.6|9070.6|9033.1|9062.2|9024.7|0
1614691980000|2021-03-02 13:33:00|9067.1|9029.6|9069.6|9032.1|9069.6|9032.1|9067.1|9029.6|0
1614692000000|2021-03-02 13:33:20|9069.7|9032.2|9070.6|9033.1|9070.6|9033.1|9069.7|9032.2|0
1614692020000|2021-03-02 13:33:40|9070.1|9032.6|9064.6|9027.1|9070.1|9032.6|9064.6|9027.1|0
1614692030000|2021-03-02 13:33:50|9064.1|9026.6|9066.1|9028.6|9066.1|9028.6|9064.1|9026.6|0
1614692040000|2021-03-02 13:34:00|9065.1|9027.6|9067.7|9030.2|9067.7|9030.2|9065.1|9027.6|0
1614692050000|2021-03-02 13:34:10|9068.2|9030.7|9070.6|9033.1|9070.6|9033.1|9068.2|9030.7|0
1614692070000|2021-03-02 13:34:30|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|0
1614692080000|2021-03-02 13:34:40|9069.5|9032|9067.6|9030.1|9069.5|9032|9067.6|9030.1|0
1614692090000|2021-03-02 13:34:50|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|9067.1|9029.6|0
1614692110000|2021-03-02 13:35:10|9069.1|9031.6|9065.6|9028.1|9069.1|9031.6|9065.6|9028.1|0
1614692120000|2021-03-02 13:35:20|9065.5|9028|9066.1|9028.6|9066.1|9028.6|9063.1|9025.6|0
1614692130000|2021-03-02 13:35:30|9066.2|9028.7|9061.7|9024.2|9066.2|9028.7|9061.7|9024.2|0
1614692140000|2021-03-02 13:35:40|9062.2|9024.7|9061.2|9023.7|9062.2|9024.7|9061.2|9023.7|0
1614692150000|2021-03-02 13:35:50|9060.7|9023.2|9059.2|9021.7|9060.7|9023.2|9059.2|9021.7|0
1614692160000|2021-03-02 13:36:00|9059.7|9022.2|9058.2|9020.7|9063.7|9026.2|9058.2|9020.7|0
1614692170000|2021-03-02 13:36:10|9055.7|9018.2|9058.7|9021.2|9058.7|9021.2|9055.7|9018.2|0
1614692180000|2021-03-02 13:36:20|9058.2|9020.7|9052.7|9015.2|9058.2|9020.7|9052.7|9015.2|0
1614692190000|2021-03-02 13:36:30|9053.7|9016.2|9053.7|9016.2|9056.2|9018.7|9053.6|9016.1|0
1614692200000|2021-03-02 13:36:40|9054.2|9016.7|9052.2|9014.7|9054.2|9016.7|9052.2|9014.7|0
1614692210000|2021-03-02 13:36:50|9051.2|9013.7|9050.6|9013.1|9051.2|9013.7|9050.6|9013.1|0
1614692220000|2021-03-02 13:37:00|9050.7|9013.2|9051.1|9013.6|9052.1|9014.6|9050.6|9013.1|0
1614692240000|2021-03-02 13:37:20|9051.6|9014.1|9053.1|9015.6|9053.1|9015.6|9050.6|9013.1|0
1614692250000|2021-03-02 13:37:30|9053|9015.5|9050.6|9013.1|9053|9015.5|9050.6|9013.1|0
1614692260000|2021-03-02 13:37:40|9048.6|9011.1|9051.1|9013.6|9051.1|9013.6|9048.6|9011.1|0
1614692270000|2021-03-02 13:37:50|9049.6|9012.1|9049.6|9012.1|9049.6|9012.1|9049.6|9012.1|0
1614692280000|2021-03-02 13:38:00|9049.7|9012.2|9051.2|9013.7|9051.2|9013.7|9048.1|9010.6|0
1614692290000|2021-03-02 13:38:10|9051.7|9014.2|9055.1|9017.6|9055.1|9017.6|9051.6|9014.1|0
1614692300000|2021-03-02 13:38:20|9054.6|9017.1|9054.6|9017.1|9054.6|9017.1|9054.6|9017.1|0
1614692310000|2021-03-02 13:38:30|9054.1|9016.6|9054.1|9016.6|9054.1|9016.6|9054.1|9016.6|0
1614692320000|2021-03-02 13:38:40|9052.6|9015.1|9052.6|9015.1|9052.6|9015.1|9052.6|9015.1|0
1614692330000|2021-03-02 13:38:50|9051.1|9013.6|9051.1|9013.6|9051.1|9013.6|9051.1|9013.6|0
1614692340000|2021-03-02 13:39:00|9053.1|9015.6|9052.6|9015.1|9053.1|9015.6|9052.6|9015.1|0
1614692350000|2021-03-02 13:39:10|9052|9014.5|9052.6|9015.1|9052.6|9015.1|9052|9014.5|0
1614692360000|2021-03-02 13:39:20|9052.1|9014.6|9052.6|9015.1|9052.6|9015.1|9052.1|9014.6|0
1614692370000|2021-03-02 13:39:30|9052.1|9014.6|9051.6|9014.1|9052.1|9014.6|9051.6|9014.1|0
1614692390000|2021-03-02 13:39:50|9052.1|9014.6|9055.1|9017.6|9055.5|9018|9052.1|9014.6|0
1614692400000|2021-03-02 13:40:00|9054.6|9017.1|9053.6|9016.1|9054.6|9017.1|9053.6|9016.1|0
1614692410000|2021-03-02 13:40:10|9051.1|9013.6|9047.6|9010.1|9051.1|9013.6|9047.6|9010.1|0
1614692420000|2021-03-02 13:40:20|9047.4|9009.9|9044.1|9006.6|9047.4|9009.9|9044.1|9006.6|0
1614692430000|2021-03-02 13:40:30|9044|9006.5|9043.1|9005.6|9044|9006.5|9043.1|9005.6|0
1614692440000|2021-03-02 13:40:40|9043.6|9006.1|9040.6|9003.1|9043.6|9006.1|9040.6|9003.1|0
1614692450000|2021-03-02 13:40:50|9038.6|9001.1|9039.1|9001.6|9039.6|9002.1|9038.6|9001.1|0
1614692460000|2021-03-02 13:41:00|9039.6|9002.1|9040.7|9003.2|9040.7|9003.2|9039.6|9002.1|0
1614692470000|2021-03-02 13:41:10|9041.1|9003.6|9041.1|9003.6|9041.1|9003.6|9041.1|9003.6|0
1614692480000|2021-03-02 13:41:20|9040.6|9003.1|9039.6|9002.1|9040.6|9003.1|9039.6|9002.1|0
1614692490000|2021-03-02 13:41:30|9039.1|9001.6|9039.6|9002.1|9039.6|9002.1|9039.1|9001.6|0
1614692500000|2021-03-02 13:41:40|9039.7|9002.2|9040.1|9002.6|9040.6|9003.1|9039.7|9002.2|0
1614692510000|2021-03-02 13:41:50|9040.2|9002.7|9034.6|8997.1|9040.6|9003.1|9034.6|8997.1|0
1614692520000|2021-03-02 13:42:00|9037.6|9000.1|9036.6|8999.1|9038.6|9001.1|9036.6|8999.1|0
1614692530000|2021-03-02 13:42:10|9036.1|8998.6|9037.6|9000.1|9037.6|9000.1|9036.1|8998.6|0
1614692540000|2021-03-02 13:42:20|9037.1|8999.6|9036.6|8999.1|9037.1|8999.6|9036.6|8999.1|0
1614692550000|2021-03-02 13:42:30|9036.1|8998.6|9036.1|8998.6|9036.1|8998.6|9035.6|8998.1|0
1614692560000|2021-03-02 13:42:40|9039.1|9001.6|9040.1|9002.6|9040.1|9002.6|9039.1|9001.6|0
1614692570000|2021-03-02 13:42:50|9040|9002.5|9039.6|9002.1|9040.1|9002.6|9038.6|9001.1|0
1614692580000|2021-03-02 13:43:00|9038.6|9001.1|9036.6|8999.1|9038.6|9001.1|9036.6|8999.1|0
1614692600000|2021-03-02 13:43:20|9036.1|8998.6|9036.1|8998.6|9036.1|8998.6|9035.1|8997.6|0
1614692620000|2021-03-02 13:43:40|9036.2|8998.7|9036.2|8998.7|9036.2|8998.7|9036.2|8998.7|0
1614692640000|2021-03-02 13:44:00|9037.6|9000.1|9036.1|8998.6|9037.6|9000.1|9036.1|8998.6|0
1614692650000|2021-03-02 13:44:10|9035.6|8998.1|9035.6|8998.1|9035.6|8998.1|9035.6|8998.1|0
1614692660000|2021-03-02 13:44:20|9035.1|8997.6|9034.6|8997.1|9035.1|8997.6|9034.6|8997.1|0
1614692670000|2021-03-02 13:44:30|9035.1|8997.6|9037.6|9000.1|9037.6|9000.1|9035.1|8997.6|0
1614692680000|2021-03-02 13:44:40|9036.1|8998.6|9040.1|9002.6|9040.1|9002.6|9036.1|8998.6|0
1614692690000|2021-03-02 13:44:50|9039.6|9002.1|9039.6|9002.1|9039.6|9002.1|9039.6|9002.1|0
1614692700000|2021-03-02 13:45:00|9038.6|9001.1|9037.6|9000.1|9038.6|9001.1|9037.6|9000.1|0
1614692710000|2021-03-02 13:45:10|9037.5|9000|9036.1|8998.6|9037.5|9000|9036.1|8998.6|0
1614692720000|2021-03-02 13:45:20|9035.1|8997.6|9037|8999.5|9037.6|9000.1|9035.1|8997.6|0
1614692730000|2021-03-02 13:45:30|9035.1|8997.6|9035.1|8997.6|9035.1|8997.6|9035.1|8997.6|0
1614692750000|2021-03-02 13:45:50|9034.6|8997.1|9034.6|8997.1|9034.6|8997.1|9033.6|8996.1|0
1614692760000|2021-03-02 13:46:00|9034.1|8996.6|9034.6|8997.1|9035.1|8997.6|9034.1|8996.6|0
1614692770000|2021-03-02 13:46:10|9034.1|8996.6|9034.1|8996.6|9034.1|8996.6|9034.1|8996.6|0
1614692780000|2021-03-02 13:46:20|9034.6|8997.1|9034.1|8996.6|9034.6|8997.1|9034.1|8996.6|0
1614692790000|2021-03-02 13:46:30|9037.1|8999.6|9037.1|8999.6|9037.1|8999.6|9037.1|8999.6|0
1614692820000|2021-03-02 13:47:00|9036.1|8998.6|9035.6|8998.1|9036.1|8998.6|9035.6|8998.1|0
1614692830000|2021-03-02 13:47:10|9035.1|8997.6|9035.6|8998.1|9035.6|8998.1|9035.1|8997.6|0
1614692860000|2021-03-02 13:47:40|9037.6|9000.1|9038.1|9000.6|9038.6|9001.1|9037.6|9000.1|0
1614692870000|2021-03-02 13:47:50|9038.2|9000.7|9041.1|9003.6|9041.1|9003.6|9038.2|9000.7|0
1614692890000|2021-03-02 13:48:10|9040.1|9002.6|9039.6|9002.1|9040.1|9002.6|9039.6|9002.1|0
1614692900000|2021-03-02 13:48:20|9040.1|9002.6|9040.1|9002.6|9040.1|9002.6|9040.1|9002.6|0
1614692910000|2021-03-02 13:48:30|9040.6|9003.1|9039.6|9002.1|9040.6|9003.1|9039.6|9002.1|0
1614692920000|2021-03-02 13:48:40|9039.8|9002.3|9041.6|9004.1|9041.6|9004.1|9039.8|9002.3|0
1614692930000|2021-03-02 13:48:50|9041.7|9004.2|9043.6|9006.1|9043.6|9006.1|9041.7|9004.2|0
1614692940000|2021-03-02 13:49:00|9043.8|9006.3|9046.6|9009.1|9047.1|9009.6|9043.8|9006.3|0
1614692950000|2021-03-02 13:49:10|9046.1|9008.6|9045.6|9008.1|9046.1|9008.6|9045.6|9008.1|0
1614692960000|2021-03-02 13:49:20|9045.1|9007.6|9045.1|9007.6|9045.1|9007.6|9045.1|9007.6|0
1614692970000|2021-03-02 13:49:30|9044.6|9007.1|9044.6|9007.1|9044.6|9007.1|9044.6|9007.1|0
1614692980000|2021-03-02 13:49:40|9044.1|9006.6|9044.1|9006.6|9044.1|9006.6|9044.1|9006.6|0
1614692990000|2021-03-02 13:49:50|9044.2|9006.7|9045.7|9008.2|9046.1|9008.6|9044.2|9006.7|0
1614693000000|2021-03-02 13:50:00|9046.1|9008.6|9047.1|9009.6|9047.1|9009.6|9046.1|9008.6|0
1614693010000|2021-03-02 13:50:10|9047.6|9010.1|9047.6|9010.1|9047.6|9010.1|9047.6|9010.1|0
1614693030000|2021-03-02 13:50:30|9047.1|9009.6|9047.1|9009.6|9047.1|9009.6|9047.1|9009.6|0
1614693040000|2021-03-02 13:50:40|9047.6|9010.1|9051.6|9014.1|9051.6|9014.1|9047.1|9009.6|0
1614693050000|2021-03-02 13:50:50|9052.1|9014.6|9052.7|9015.2|9052.7|9015.2|9052.1|9014.6|0
1614693060000|2021-03-02 13:51:00|9053.1|9015.6|9053.1|9015.6|9053.1|9015.6|9053.1|9015.6|0
1614693080000|2021-03-02 13:51:20|9052.6|9015.1|9052.6|9015.1|9052.6|9015.1|9052.6|9015.1|0
1614693090000|2021-03-02 13:51:30|9051.7|9014.2|9053.1|9015.6|9053.1|9015.6|9051.7|9014.2|0
1614693100000|2021-03-02 13:51:40|9056.1|9018.6|9056.6|9019.1|9056.6|9019.1|9054.1|9016.6|0
1614693110000|2021-03-02 13:51:50|9056.5|9019|9060.6|9023.1|9060.6|9023.1|9055.1|9017.6|0
1614693130000|2021-03-02 13:52:10|9061.1|9023.6|9058.7|9021.2|9061.6|9024.1|9058.6|9021.1|0
1614693150000|2021-03-02 13:52:30|9059.6|9022.1|9061.7|9024.2|9062.1|9024.6|9059.6|9022.1|0
1614693160000|2021-03-02 13:52:40|9062.1|9024.6|9062.1|9024.6|9062.1|9024.6|9062.1|9024.6|0
1614693170000|2021-03-02 13:52:50|9062.6|9025.1|9062.6|9025.1|9062.6|9025.1|9062.6|9025.1|0
1614693180000|2021-03-02 13:53:00|9066.1|9028.6|9068.6|9031.1|9069.6|9032.1|9066.1|9028.6|0
1614693190000|2021-03-02 13:53:10|9068.7|9031.2|9069.1|9031.6|9069.1|9031.6|9068.7|9031.2|0
1614693230000|2021-03-02 13:53:50|9069.3|9031.8|9071.1|9033.6|9071.6|9034.1|9069.1|9031.6|0
1614693270000|2021-03-02 13:54:30|9072.1|9034.6|9072.1|9034.6|9072.1|9034.6|9072.1|9034.6|0
1614693300000|2021-03-02 13:55:00|9073.1|9035.6|9069.6|9032.1|9073.1|9035.6|9069.6|9032.1|0
1614693310000|2021-03-02 13:55:10|9069.7|9032.2|9070.6|9033.1|9070.6|9033.1|9069.7|9032.2|0
1614693320000|2021-03-02 13:55:20|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|0
1614693360000|2021-03-02 13:56:00|9070.1|9032.6|9069.6|9032.1|9070.1|9032.6|9069.6|9032.1|0
1614693370000|2021-03-02 13:56:10|9073.6|9036.1|9073.7|9036.2|9073.7|9036.2|9073.6|9036.1|0
1614693380000|2021-03-02 13:56:20|9074.6|9037.1|9074.6|9037.1|9074.6|9037.1|9074.6|9037.1|0
1614693390000|2021-03-02 13:56:30|9075.1|9037.6|9076.1|9038.6|9076.6|9039.1|9075.1|9037.6|0
1614693400000|2021-03-02 13:56:40|9076|9038.5|9073.6|9036.1|9076|9038.5|9073.6|9036.1|0
1614693410000|2021-03-02 13:56:50|9073.1|9035.6|9073.1|9035.6|9073.1|9035.6|9073.1|9035.6|0
1614693420000|2021-03-02 13:57:00|9071.6|9034.1|9070.1|9032.6|9071.6|9034.1|9070.1|9032.6|0
1614693470000|2021-03-02 13:57:50|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|0
1614693480000|2021-03-02 13:58:00|9070.1|9032.6|9074.6|9037.1|9075.1|9037.6|9070.1|9032.6|0
1614693530000|2021-03-02 13:58:50|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|0
1614693540000|2021-03-02 13:59:00|9074.1|9036.6|9074.6|9037.1|9075.1|9037.6|9074.1|9036.6|0
1614693570000|2021-03-02 13:59:30|9074.1|9036.6|9074.1|9036.6|9074.1|9036.6|9074.1|9036.6|0
1614693580000|2021-03-02 13:59:40|9073.1|9035.6|9072.1|9034.6|9073.1|9035.6|9072.1|9034.6|0
1614693590000|2021-03-02 13:59:50|9071.6|9034.1|9069.6|9032.1|9071.6|9034.1|9069.6|9032.1|0
1614693600000|2021-03-02 14:00:00|9068.1|9030.6|9068.1|9030.6|9068.1|9030.6|9068.1|9030.6|0
1614693610000|2021-03-02 14:00:10|9068|9030.5|9066.6|9029.1|9068|9030.5|9066.6|9029.1|0
1614693620000|2021-03-02 14:00:20|9065.1|9027.6|9063.1|9025.6|9065.1|9027.6|9063.1|9025.6|0
1614693630000|2021-03-02 14:00:30|9062.1|9024.6|9062.1|9024.6|9062.1|9024.6|9062.1|9024.6|0
1614693660000|2021-03-02 14:01:00|9061.6|9024.1|9060.1|9022.6|9061.6|9024.1|9060.1|9022.6|0
1614693670000|2021-03-02 14:01:10|9060.6|9023.1|9060.6|9023.1|9060.6|9023.1|9060.6|9023.1|0
1614693680000|2021-03-02 14:01:20|9067.1|9029.6|9068.1|9030.6|9068.1|9030.6|9067.1|9029.6|0
1614693690000|2021-03-02 14:01:30|9068.2|9030.7|9069.1|9031.6|9069.1|9031.6|9068.2|9030.7|0
1614693710000|2021-03-02 14:01:50|9069.6|9032.1|9069.1|9031.6|9069.6|9032.1|9069.1|9031.6|0
1614693720000|2021-03-02 14:02:00|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|0
1614693730000|2021-03-02 14:02:10|9070.1|9032.6|9076.1|9038.6|9076.1|9038.6|9070.1|9032.6|0
1614693740000|2021-03-02 14:02:20|9076.6|9039.1|9080.6|9043.1|9080.6|9043.1|9076.6|9039.1|0
1614693750000|2021-03-02 14:02:30|9080.7|9043.2|9081.1|9043.6|9081.1|9043.6|9080.7|9043.2|0
1614693760000|2021-03-02 14:02:40|9081.6|9044.1|9081.6|9044.1|9081.6|9044.1|9081.6|9044.1|0
1614693810000|2021-03-02 14:03:30|9079.6|9042.1|9078.1|9040.6|9079.6|9042.1|9077.6|9040.1|0
1614693820000|2021-03-02 14:03:40|9080.1|9042.6|9080.1|9042.6|9080.1|9042.6|9080.1|9042.6|0
1614693830000|2021-03-02 14:03:50|9082.1|9044.6|9088.6|9051.1|9088.6|9051.1|9082.1|9044.6|0
1614693840000|2021-03-02 14:04:00|9088.9|9051.4|9089.1|9051.6|9095.1|9057.6|9088.9|9051.4|0
1614693850000|2021-03-02 14:04:10|9089.6|9052.1|9089.6|9052.1|9089.6|9052.1|9089.2|9051.7|0
1614693860000|2021-03-02 14:04:20|9089.5|9052|9088.1|9050.6|9089.5|9052|9088.1|9050.6|0
1614693880000|2021-03-02 14:04:40|9086.1|9048.6|9087.6|9050.1|9087.6|9050.1|9086.1|9048.6|0
1614693890000|2021-03-02 14:04:50|9088.6|9051.1|9089.6|9052.1|9089.6|9052.1|9088.6|9051.1|0
1614693900000|2021-03-02 14:05:00|9090.1|9052.6|9087.6|9050.1|9090.1|9052.6|9087.6|9050.1|0
1614693910000|2021-03-02 14:05:10|9087.1|9049.6|9088.6|9051.1|9088.6|9051.1|9087.1|9049.6|0
1614693920000|2021-03-02 14:05:20|9088.1|9050.6|9088.1|9050.6|9089.1|9051.6|9087.6|9050.1|0
1614693930000|2021-03-02 14:05:30|9087.6|9050.1|9087.6|9050.1|9087.6|9050.1|9087.6|9050.1|0
1614693940000|2021-03-02 14:05:40|9086.1|9048.6|9084.1|9046.6|9086.1|9048.6|9084.1|9046.6|0
1614693950000|2021-03-02 14:05:50|9082.1|9044.6|9079.1|9041.6|9082.1|9044.6|9079.1|9041.6|0
1614693960000|2021-03-02 14:06:00|9078.6|9041.1|9077.6|9040.1|9078.6|9041.1|9077.6|9040.1|0
1614693990000|2021-03-02 14:06:30|9077.7|9040.2|9077.2|9039.7|9077.7|9040.2|9077.2|9039.7|0
1614694010000|2021-03-02 14:06:50|9076.7|9039.2|9076.7|9039.2|9076.7|9039.2|9076.7|9039.2|0
1614694020000|2021-03-02 14:07:00|9077.2|9039.7|9076.1|9038.6|9077.2|9039.7|9074.7|9037.2|0
1614694030000|2021-03-02 14:07:10|9075.7|9038.2|9084.2|9046.7|9084.2|9046.7|9075.7|9038.2|0
1614694040000|2021-03-02 14:07:20|9083.2|9045.7|9082.7|9045.2|9083.2|9045.7|9082.7|9045.2|0
1614694080000|2021-03-02 14:08:00|9083.2|9045.7|9085.2|9047.7|9085.2|9047.7|9083.2|9045.7|0
1614694090000|2021-03-02 14:08:10|9088.7|9051.2|9089.2|9051.7|9089.2|9051.7|9088.2|9050.7|0
1614694110000|2021-03-02 14:08:30|9089.7|9052.2|9087.7|9050.2|9089.7|9052.2|9087.7|9050.2|0
1614694120000|2021-03-02 14:08:40|9087.6|9050.1|9086.2|9048.7|9087.6|9050.1|9086.2|9048.7|0
1614694130000|2021-03-02 14:08:50|9085.9|9048.4|9079.7|9042.2|9085.9|9048.4|9079.7|9042.2|0
1614694140000|2021-03-02 14:09:00|9078.7|9041.2|9078.7|9041.2|9078.7|9041.2|9078.7|9041.2|0
1614694150000|2021-03-02 14:09:10|9078.6|9041.1|9075.7|9038.2|9078.7|9041.2|9075.7|9038.2|0
1614694160000|2021-03-02 14:09:20|9076.7|9039.2|9080.7|9043.2|9080.7|9043.2|9075.7|9038.2|0
1614694170000|2021-03-02 14:09:30|9080.8|9043.3|9086.7|9049.2|9086.7|9049.2|9080.8|9043.3|0
1614694180000|2021-03-02 14:09:40|9087.2|9049.7|9088.7|9051.2|9088.7|9051.2|9085.7|9048.2|0
1614694190000|2021-03-02 14:09:50|9088.8|9051.3|9090.2|9052.7|9090.2|9052.7|9088.8|9051.3|0
1614694210000|2021-03-02 14:10:10|9090.7|9053.2|9090.7|9053.2|9090.7|9053.2|9090.2|9052.7|0
1614694220000|2021-03-02 14:10:20|9090.8|9053.3|9092.2|9054.7|9092.2|9054.7|9090.8|9053.3|0
1614694240000|2021-03-02 14:10:40|9091.2|9053.7|9093.2|9055.7|9093.2|9055.7|9091.2|9053.7|0
1614694250000|2021-03-02 14:10:50|9092.2|9054.7|9092.7|9055.2|9092.7|9055.2|9092.2|9054.7|0
1614694260000|2021-03-02 14:11:00|9092.8|9055.3|9092.2|9054.7|9095.2|9057.7|9092.2|9054.7|0
1614694270000|2021-03-02 14:11:10|9096.2|9058.7|9096.2|9058.7|9096.2|9058.7|9096.2|9058.7|0
1614694290000|2021-03-02 14:11:30|9096|9058.5|9093.7|9056.2|9096|9058.5|9093.7|9056.2|0
1614694300000|2021-03-02 14:11:40|9099.2|9061.7|9098.7|9061.2|9099.2|9061.7|9098.2|9060.7|0
1614694320000|2021-03-02 14:12:00|9099.2|9061.7|9099.2|9061.7|9099.2|9061.7|9099.2|9061.7|0
1614694340000|2021-03-02 14:12:20|9099.4|9061.9|9102.7|9065.2|9102.7|9065.2|9099.4|9061.9|0
1614694370000|2021-03-02 14:12:50|9102.6|9065.1|9107.2|9069.7|9107.2|9069.7|9101.7|9064.2|0
1614694380000|2021-03-02 14:13:00|9105.7|9068.2|9107.2|9069.7|9107.2|9069.7|9105.7|9068.2|0
1614694400000|2021-03-02 14:13:20|9107.1|9069.6|9106.7|9069.2|9107.1|9069.6|9106.7|9069.2|0
1614694440000|2021-03-02 14:14:00|9106.2|9068.7|9106.2|9068.7|9106.2|9068.7|9106.2|9068.7|0
1614694480000|2021-03-02 14:14:40|9105.7|9068.2|9105.7|9068.2|9105.7|9068.2|9105.7|9068.2|0
1614694500000|2021-03-02 14:15:00|9106.7|9069.2|9107.2|9069.7|9107.2|9069.7|9106.7|9069.2|0
1614694510000|2021-03-02 14:15:10|9108.2|9070.7|9108.2|9070.7|9108.2|9070.7|9108.2|9070.7|0
1614694520000|2021-03-02 14:15:20|9108.7|9071.2|9108.7|9071.2|9108.7|9071.2|9108.7|9071.2|0
1614694550000|2021-03-02 14:15:50|9114.7|9077.2|9114.2|9076.7|9114.7|9077.2|9113.7|9076.2|0
1614694560000|2021-03-02 14:16:00|9110.7|9073.2|9110.7|9073.2|9110.7|9073.2|9110.7|9073.2|0
1614694570000|2021-03-02 14:16:10|9111.7|9074.2|9110.7|9073.2|9112.2|9074.7|9110.7|9073.2|0
1614694580000|2021-03-02 14:16:20|9108.7|9071.2|9109.2|9071.7|9109.2|9071.7|9108.7|9071.2|0
1614694590000|2021-03-02 14:16:30|9109.7|9072.2|9108.2|9070.7|9109.7|9072.2|9108.2|9070.7|0
1614694600000|2021-03-02 14:16:40|9107.7|9070.2|9107.2|9069.7|9107.7|9070.2|9107.2|9069.7|0
1614694630000|2021-03-02 14:17:10|9107.6|9070.1|9107.7|9070.2|9107.7|9070.2|9107.6|9070.1|0
1614694640000|2021-03-02 14:17:20|9107.2|9069.7|9106.2|9068.7|9107.7|9070.2|9106.2|9068.7|0
1614694650000|2021-03-02 14:17:30|9105.7|9068.2|9101.1|9063.6|9105.7|9068.2|9101.1|9063.6|0
1614694660000|2021-03-02 14:17:40|9100.2|9062.7|9100.2|9062.7|9100.2|9062.7|9100.2|9062.7|0
1614694680000|2021-03-02 14:18:00|9099.2|9061.7|9098.2|9060.7|9099.7|9062.2|9098.2|9060.7|0
1614694690000|2021-03-02 14:18:10|9098.1|9060.6|9096.7|9059.2|9098.1|9060.6|9096.7|9059.2|0
1614694700000|2021-03-02 14:18:20|9096.2|9058.7|9091.7|9054.2|9096.2|9058.7|9091.7|9054.2|0
1614694710000|2021-03-02 14:18:30|9091.6|9054.1|9090.7|9053.2|9091.6|9054.1|9090.7|9053.2|0
1614694720000|2021-03-02 14:18:40|9090.2|9052.7|9087.2|9049.7|9090.2|9052.7|9087.2|9049.7|0
1614694730000|2021-03-02 14:18:50|9086.2|9048.7|9086.2|9048.7|9086.2|9048.7|9086.2|9048.7|0
1614694740000|2021-03-02 14:19:00|9086.7|9049.2|9085.7|9048.2|9086.7|9049.2|9085.2|9047.7|0
1614694750000|2021-03-02 14:19:10|9085.2|9047.7|9090.7|9053.2|9091.2|9053.7|9085.2|9047.7|0
1614694760000|2021-03-02 14:19:20|9091.2|9053.7|9089.7|9052.2|9091.2|9053.7|9089.7|9052.2|0
1614694770000|2021-03-02 14:19:30|9090.7|9053.2|9090.2|9052.7|9090.7|9053.2|9090.2|9052.7|0
1614694790000|2021-03-02 14:19:50|9089.7|9052.2|9089.7|9052.2|9089.7|9052.2|9089.7|9052.2|0
1614694800000|2021-03-02 14:20:00|9090.7|9053.2|9091.7|9054.2|9091.7|9054.2|9090.7|9053.2|0
1614694830000|2021-03-02 14:20:30|9092.2|9054.7|9096.2|9058.7|9096.2|9058.7|9092.2|9054.7|0
1614694840000|2021-03-02 14:20:40|9096.7|9059.2|9096.7|9059.2|9096.7|9059.2|9096.7|9059.2|0
1614694860000|2021-03-02 14:21:00|9096.6|9059.1|9089.7|9052.2|9096.6|9059.1|9089.7|9052.2|0
1614694870000|2021-03-02 14:21:10|9088.7|9051.2|9087.2|9049.7|9088.7|9051.2|9087.2|9049.7|0
1614694890000|2021-03-02 14:21:30|9089.2|9051.7|9090.2|9052.7|9090.2|9052.7|9089.2|9051.7|0
1614694900000|2021-03-02 14:21:40|9090.7|9053.2|9090.7|9053.2|9090.7|9053.2|9090.7|9053.2|0
1614694910000|2021-03-02 14:21:50|9091.2|9053.7|9091.2|9053.7|9091.2|9053.7|9091.2|9053.7|0
1614694930000|2021-03-02 14:22:10|9091.3|9053.8|9094.2|9056.7|9094.2|9056.7|9091.3|9053.8|0
1614694960000|2021-03-02 14:22:40|9094.3|9056.8|9096.7|9059.2|9096.7|9059.2|9094.3|9056.8|0
1614694970000|2021-03-02 14:22:50|9096.8|9059.3|9098.2|9060.7|9098.2|9060.7|9096.8|9059.3|0
1614694990000|2021-03-02 14:23:10|9099.2|9061.7|9099.7|9062.2|9099.7|9062.2|9099.2|9061.7|0
1614695050000|2021-03-02 14:24:10|9100.7|9063.2|9100.7|9063.2|9100.7|9063.2|9100.7|9063.2|0
1614695060000|2021-03-02 14:24:20|9103.2|9065.7|9103.7|9066.2|9103.7|9066.2|9103.2|9065.7|0
1614695070000|2021-03-02 14:24:30|9104.7|9067.2|9103.2|9065.7|9104.7|9067.2|9103.2|9065.7|0
1614695080000|2021-03-02 14:24:40|9103.1|9065.6|9102.2|9064.7|9103.1|9065.6|9102.2|9064.7|0
1614695090000|2021-03-02 14:24:50|9103.2|9065.7|9103.2|9065.7|9103.2|9065.7|9103.2|9065.7|0
1614695100000|2021-03-02 14:25:00|9102.7|9065.2|9102.7|9065.2|9102.7|9065.2|9102.7|9065.2|0
1614695130000|2021-03-02 14:25:30|9102.6|9065.1|9102.2|9064.7|9102.6|9065.1|9102.2|9064.7|0
1614695140000|2021-03-02 14:25:40|9102.1|9064.6|9101.2|9063.7|9102.1|9064.6|9101.2|9063.7|0
1614695150000|2021-03-02 14:25:50|9101|9063.5|9097.2|9059.7|9101|9063.5|9097.2|9059.7|0
1614695160000|2021-03-02 14:26:00|9097.1|9059.6|9087.7|9050.2|9097.1|9059.6|9087.7|9050.2|0
1614695170000|2021-03-02 14:26:10|9087.8|9050.3|9089.2|9051.7|9089.2|9051.7|9087.8|9050.3|0
1614695220000|2021-03-02 14:27:00|9089.7|9052.2|9087.1|9049.6|9093.2|9055.7|9087.1|9049.6|0
1614695230000|2021-03-02 14:27:10|9085.7|9048.2|9085.7|9048.2|9085.7|9048.2|9085.7|9048.2|0
1614695240000|2021-03-02 14:27:20|9085.2|9047.7|9080.7|9043.2|9085.2|9047.7|9080.7|9043.2|0
1614695250000|2021-03-02 14:27:30|9080.2|9042.7|9079.7|9042.2|9080.2|9042.7|9076.5|9039|0
1614695260000|2021-03-02 14:27:40|9080.2|9042.7|9086.2|9048.7|9086.2|9048.7|9080.2|9042.7|0
1614695270000|2021-03-02 14:27:50|9086.7|9049.2|9086.7|9049.2|9086.7|9049.2|9086.7|9049.2|0
1614695300000|2021-03-02 14:28:20|9085.7|9048.2|9086.7|9049.2|9086.7|9049.2|9085.7|9048.2|0
1614695320000|2021-03-02 14:28:40|9087.1|9049.6|9092.2|9054.7|9092.2|9054.7|9087.1|9049.6|0
1614695330000|2021-03-02 14:28:50|9093.3|9055.8|9093.3|9055.8|9093.3|9055.8|9093.3|9055.8|0
1614695340000|2021-03-02 14:29:00|9095.2|9057.7|9102.1|9064.6|9102.2|9064.7|9095.2|9057.7|0
1614695350000|2021-03-02 14:29:10|9101.7|9064.2|9101.7|9064.2|9101.7|9064.2|9101.7|9064.2|0
1614695360000|2021-03-02 14:29:20|9104.7|9067.2|9105.7|9068.2|9105.7|9068.2|9104.7|9067.2|0
1614695380000|2021-03-02 14:29:40|9105.9|9068.4|9108.2|9070.7|9108.7|9071.2|9105.9|9068.4|0
1614695390000|2021-03-02 14:29:50|9108.7|9071.2|9109.6|9072.1|9109.7|9072.2|9108.7|9071.2|0
1614695400000|2021-03-02 14:30:00|9109.2|9071.7|9109|9071.5|9109.2|9071.7|9106.7|9069.2|0
1614695410000|2021-03-02 14:30:10|9107.5|9070|9108.2|9070.7|9111|9073.5|9107.5|9070|0
1614695420000|2021-03-02 14:30:20|9107.2|9069.7|9109.2|9071.7|9111.7|9074.2|9106.2|9068.7|0
1614695440000|2021-03-02 14:30:40|9109.1|9071.6|9108.2|9070.7|9109.2|9071.7|9108.2|9070.7|0
1614695450000|2021-03-02 14:30:50|9109.2|9071.7|9108.2|9070.7|9109.2|9071.7|9108.2|9070.7|0
1614695460000|2021-03-02 14:31:00|9106.7|9069.2|9106.2|9068.7|9108.2|9070.7|9104.2|9066.7|0
1614695470000|2021-03-02 14:31:10|9107.7|9070.2|9114.2|9076.7|9114.2|9076.7|9107.2|9069.7|0
1614695480000|2021-03-02 14:31:20|9114.7|9077.2|9110.7|9073.2|9114.7|9077.2|9110.7|9073.2|0
1614695490000|2021-03-02 14:31:30|9110.5|9073|9113.2|9075.7|9113.2|9075.7|9105.7|9068.2|0
1614695500000|2021-03-02 14:31:40|9113.3|9075.8|9115.2|9077.7|9115.2|9077.7|9113.3|9075.8|0
1614695510000|2021-03-02 14:31:50|9114.7|9077.2|9113.7|9076.2|9116.2|9078.7|9113.7|9076.2|0
1614695530000|2021-03-02 14:32:10|9113.2|9075.7|9114.2|9076.7|9114.2|9076.7|9113.2|9075.7|0
1614695540000|2021-03-02 14:32:20|9114.1|9076.6|9112.7|9075.2|9114.1|9076.6|9112.7|9075.2|0
1614695550000|2021-03-02 14:32:30|9112.6|9075.1|9112.2|9074.7|9112.6|9075.1|9112.2|9074.7|0
1614695570000|2021-03-02 14:32:50|9111.7|9074.2|9106.2|9068.7|9111.7|9074.2|9106.2|9068.7|0
1614695580000|2021-03-02 14:33:00|9106.7|9069.2|9109.7|9072.2|9109.7|9072.2|9106.6|9069.1|0
1614695590000|2021-03-02 14:33:10|9109.2|9071.7|9110.2|9072.7|9110.2|9072.7|9108.7|9071.2|0
1614695610000|2021-03-02 14:33:30|9110.1|9072.6|9110.2|9072.7|9110.2|9072.7|9109.2|9071.7|0
1614695640000|2021-03-02 14:34:00|9110.4|9072.9|9112.7|9075.2|9113.7|9076.2|9110.4|9072.9|0
1614695650000|2021-03-02 14:34:10|9113.2|9075.7|9110.1|9072.6|9113.2|9075.7|9110.1|9072.6|0
1614695670000|2021-03-02 14:34:30|9109.2|9071.7|9108.2|9070.7|9109.2|9071.7|9108.2|9070.7|0
1614695680000|2021-03-02 14:34:40|9108.3|9070.8|9109.2|9071.7|9110.2|9072.7|9108.3|9070.8|0
1614695690000|2021-03-02 14:34:50|9108.2|9070.7|9108.2|9070.7|9108.2|9070.7|9108.2|9070.7|0
1614695700000|2021-03-02 14:35:00|9107.7|9070.2|9107.7|9070.2|9107.7|9070.2|9107.7|9070.2|0
1614695710000|2021-03-02 14:35:10|9107.2|9069.7|9107.2|9069.7|9107.2|9069.7|9107.2|9069.7|0
1614695720000|2021-03-02 14:35:20|9107.7|9070.2|9108.7|9071.2|9108.7|9071.2|9107.7|9070.2|0
1614695730000|2021-03-02 14:35:30|9109.2|9071.7|9109.2|9071.7|9109.2|9071.7|9109.2|9071.7|0
1614695740000|2021-03-02 14:35:40|9109.4|9071.9|9112.7|9075.2|9113.2|9075.7|9109.4|9071.9|0
1614695750000|2021-03-02 14:35:50|9112.4|9074.9|9110.7|9073.2|9112.5|9075|9107.2|9069.7|0
1614695760000|2021-03-02 14:36:00|9109.2|9071.7|9109.2|9071.7|9109.2|9071.7|9109.2|9071.7|0
1614695810000|2021-03-02 14:36:50|9108.2|9070.7|9108.2|9070.7|9108.2|9070.7|9108.2|9070.7|0
1614695820000|2021-03-02 14:37:00|9108.6|9071.1|9107.7|9070.2|9108.6|9071.1|9107.7|9070.2|0
1614695830000|2021-03-02 14:37:10|9107.2|9069.7|9107.2|9069.7|9107.2|9069.7|9107.2|9069.7|0
1614695840000|2021-03-02 14:37:20|9107|9069.5|9104.7|9067.2|9107|9069.5|9104.7|9067.2|0
1614695850000|2021-03-02 14:37:30|9104.2|9066.7|9100.7|9063.2|9104.2|9066.7|9100.7|9063.2|0
1614695860000|2021-03-02 14:37:40|9100.2|9062.7|9099.7|9062.2|9100.2|9062.7|9098.2|9060.7|0
1614695870000|2021-03-02 14:37:50|9099.6|9062.1|9098.6|9061.1|9099.6|9062.1|9097.7|9060.2|0
1614695880000|2021-03-02 14:38:00|9097.7|9060.2|9097.2|9059.7|9099.7|9062.2|9094.2|9056.7|0
1614695900000|2021-03-02 14:38:20|9097.7|9060.2|9099.2|9061.7|9099.2|9061.7|9097.7|9060.2|0
1614695910000|2021-03-02 14:38:30|9098.7|9061.2|9098.7|9061.2|9098.7|9061.2|9098.7|9061.2|0
1614695920000|2021-03-02 14:38:40|9098.8|9061.3|9100.2|9062.7|9100.2|9062.7|9098.8|9061.3|0
1614695930000|2021-03-02 14:38:50|9099.7|9062.2|9099.7|9062.2|9099.7|9062.2|9099.7|9062.2|0
1614695940000|2021-03-02 14:39:00|9099.2|9061.7|9099.2|9061.7|9099.2|9061.7|9099.2|9061.7|0
1614695960000|2021-03-02 14:39:20|9098.7|9061.2|9098.7|9061.2|9098.7|9061.2|9098.7|9061.2|0
1614695980000|2021-03-02 14:39:40|9094.7|9057.2|9094.2|9056.7|9094.7|9057.2|9094.2|9056.7|0
1614695990000|2021-03-02 14:39:50|9092.2|9054.7|9088.8|9051.3|9092.2|9054.7|9088.7|9051.2|0
1614696000000|2021-03-02 14:40:00|9090.2|9052.7|9091.2|9053.7|9091.2|9053.7|9087.7|9050.2|0
1614696010000|2021-03-02 14:40:10|9091.7|9054.2|9091.7|9054.2|9091.7|9054.2|9091.7|9054.2|0
1614696020000|2021-03-02 14:40:20|9091.2|9053.7|9088.7|9051.2|9091.2|9053.7|9088.7|9051.2|0
1614696030000|2021-03-02 14:40:30|9088.2|9050.7|9086.2|9048.7|9088.2|9050.7|9086.2|9048.7|0
1614696040000|2021-03-02 14:40:40|9084.2|9046.7|9088.2|9050.7|9089.7|9052.2|9084.1|9046.6|0
1614696060000|2021-03-02 14:41:00|9086.7|9049.2|9084.7|9047.2|9086.7|9049.2|9084.7|9047.2|0
1614696070000|2021-03-02 14:41:10|9086.7|9049.2|9082.7|9045.2|9086.7|9049.2|9082.7|9045.2|0
1614696090000|2021-03-02 14:41:30|9081.7|9044.2|9080.7|9043.2|9081.7|9044.2|9080.2|9042.7|0
1614696100000|2021-03-02 14:41:40|9080.2|9042.7|9080.7|9043.2|9080.7|9043.2|9079.2|9041.7|0
1614696110000|2021-03-02 14:41:50|9077.2|9039.7|9076.7|9039.2|9077.2|9039.7|9076.2|9038.7|0
1614696120000|2021-03-02 14:42:00|9076.2|9038.7|9080.2|9042.7|9080.2|9042.7|9076.2|9038.7|0
1614696130000|2021-03-02 14:42:10|9079.7|9042.2|9076.7|9039.2|9079.7|9042.2|9076.7|9039.2|0
1614696140000|2021-03-02 14:42:20|9076.6|9039.1|9073.7|9036.2|9076.6|9039.1|9073.7|9036.2|0
1614696150000|2021-03-02 14:42:30|9078.2|9040.7|9078.2|9040.7|9078.7|9041.2|9078.2|9040.7|0
1614696160000|2021-03-02 14:42:40|9078.7|9041.2|9078.2|9040.7|9078.7|9041.2|9078.2|9040.7|0
1614696170000|2021-03-02 14:42:50|9077.7|9040.2|9072.2|9034.7|9077.7|9040.2|9072.2|9034.7|0
1614696180000|2021-03-02 14:43:00|9072.1|9034.6|9071.7|9034.2|9072.1|9034.6|9070.3|9032.8|0
1614696190000|2021-03-02 14:43:10|9071.2|9033.7|9074.2|9036.7|9074.2|9036.7|9071.2|9033.7|0
1614696210000|2021-03-02 14:43:30|9074.3|9036.8|9077.2|9039.7|9077.2|9039.7|9074.3|9036.8|0
1614696220000|2021-03-02 14:43:40|9077.7|9040.2|9080.7|9043.2|9081.2|9043.7|9077.7|9040.2|0
1614696230000|2021-03-02 14:43:50|9081|9043.5|9074.2|9036.7|9081|9043.5|9074.2|9036.7|0
1614696240000|2021-03-02 14:44:00|9072.7|9035.2|9073.7|9036.2|9073.7|9036.2|9072.7|9035.2|0
1614696250000|2021-03-02 14:44:10|9073.2|9035.7|9070.2|9032.7|9073.2|9035.7|9069.7|9032.2|0
1614696260000|2021-03-02 14:44:20|9070.3|9032.8|9072.2|9034.7|9072.2|9034.7|9070.3|9032.8|0
1614696270000|2021-03-02 14:44:30|9072.1|9034.6|9073.2|9035.7|9073.2|9035.7|9071.2|9033.7|0
1614696280000|2021-03-02 14:44:40|9073.3|9035.8|9074.2|9036.7|9074.7|9037.2|9073.3|9035.8|0
1614696290000|2021-03-02 14:44:50|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|0
1614696300000|2021-03-02 14:45:00|9074.3|9036.8|9080.7|9043.2|9080.7|9043.2|9074.3|9036.8|0
1614696310000|2021-03-02 14:45:10|9081.7|9044.2|9081.2|9043.7|9081.7|9044.2|9080.7|9043.2|0
1614696320000|2021-03-02 14:45:20|9082.2|9044.7|9086.2|9048.7|9087.7|9050.2|9082.2|9044.7|0
1614696330000|2021-03-02 14:45:30|9086.7|9049.2|9083.2|9045.7|9086.7|9049.2|9083.2|9045.7|0
1614696340000|2021-03-02 14:45:40|9082.7|9045.2|9079.2|9041.7|9082.7|9045.2|9078.2|9040.7|0
1614696350000|2021-03-02 14:45:50|9079.7|9042.2|9074.7|9037.2|9080.2|9042.7|9074.7|9037.2|0
1614696360000|2021-03-02 14:46:00|9075.2|9037.7|9074.2|9036.7|9075.2|9037.7|9074.2|9036.7|0
1614696370000|2021-03-02 14:46:10|9073.7|9036.2|9072.7|9035.2|9073.7|9036.2|9072.7|9035.2|0
1614696380000|2021-03-02 14:46:20|9074.2|9036.7|9070.7|9033.2|9075.7|9038.2|9070.7|9033.2|0
1614696390000|2021-03-02 14:46:30|9070.2|9032.7|9073.2|9035.7|9073.2|9035.7|9070.2|9032.7|0
1614696400000|2021-03-02 14:46:40|9072.7|9035.2|9073.7|9036.2|9073.7|9036.2|9072.7|9035.2|0
1614696410000|2021-03-02 14:46:50|9075.2|9037.7|9072.7|9035.2|9075.2|9037.7|9072.7|9035.2|0
1614696420000|2021-03-02 14:47:00|9073.2|9035.7|9073.7|9036.2|9073.7|9036.2|9073.2|9035.7|0
1614696430000|2021-03-02 14:47:10|9073.2|9035.7|9073.7|9036.2|9073.7|9036.2|9073.2|9035.7|0
1614696440000|2021-03-02 14:47:20|9074.2|9036.7|9074.2|9036.7|9074.2|9036.7|9073.7|9036.2|0
1614696450000|2021-03-02 14:47:30|9074.7|9037.2|9074.7|9037.2|9074.7|9037.2|9074.2|9036.7|0
1614696460000|2021-03-02 14:47:40|9074.2|9036.7|9075.2|9037.7|9075.2|9037.7|9074.2|9036.7|0
1614696480000|2021-03-02 14:48:00|9074.7|9037.2|9067.2|9029.7|9074.7|9037.2|9067.2|9029.7|0
1614696500000|2021-03-02 14:48:20|9066.7|9029.2|9064.7|9027.2|9066.7|9029.2|9063.7|9026.2|0
1614696510000|2021-03-02 14:48:30|9062.3|9024.8|9060.7|9023.2|9062.3|9024.8|9060.7|9023.2|0
1614696520000|2021-03-02 14:48:40|9060.2|9022.7|9060.2|9022.7|9060.2|9022.7|9060.2|9022.7|0
1614696530000|2021-03-02 14:48:50|9059.2|9021.7|9063.2|9025.7|9063.2|9025.7|9059.2|9021.7|0
1614696540000|2021-03-02 14:49:00|9065.2|9027.7|9064.2|9026.7|9065.2|9027.7|9064.2|9026.7|0
1614696550000|2021-03-02 14:49:10|9064.1|9026.6|9062.7|9025.2|9064.1|9026.6|9062.7|9025.2|0
1614696560000|2021-03-02 14:49:20|9061.2|9023.7|9061.2|9023.7|9061.2|9023.7|9060.7|9023.2|0
1614696570000|2021-03-02 14:49:30|9060.7|9023.2|9060.2|9022.7|9060.7|9023.2|9059.2|9021.7|0
1614696580000|2021-03-02 14:49:40|9059.7|9022.2|9059.7|9022.2|9059.7|9022.2|9059.7|9022.2|0
1614696590000|2021-03-02 14:49:50|9059.2|9021.7|9058.7|9021.2|9059.7|9022.2|9057.7|9020.2|0
1614696600000|2021-03-02 14:50:00|9059.2|9021.7|9058.2|9020.7|9059.2|9021.7|9056.7|9019.2|0
1614696610000|2021-03-02 14:50:10|9058.7|9021.2|9058.7|9021.2|9058.7|9021.2|9058.7|9021.2|0
1614696620000|2021-03-02 14:50:20|9060.7|9023.2|9059.7|9022.2|9061.2|9023.7|9059.7|9022.2|0
1614696660000|2021-03-02 14:51:00|9059.2|9021.7|9059.2|9021.7|9059.2|9021.7|9059.2|9021.7|0
1614696670000|2021-03-02 14:51:10|9057.2|9019.7|9058.6|9021.1|9059.2|9021.7|9057.2|9019.7|0
1614696680000|2021-03-02 14:51:20|9057.2|9019.7|9057.2|9019.7|9057.2|9019.7|9057.2|9019.7|0
1614696690000|2021-03-02 14:51:30|9057.1|9019.6|9054.2|9016.7|9057.1|9019.6|9053.7|9016.2|0
1614696710000|2021-03-02 14:51:50|9054.7|9017.2|9055.2|9017.7|9055.2|9017.7|9054.7|9017.2|0
1614696720000|2021-03-02 14:52:00|9055.3|9017.8|9054.2|9016.7|9056.7|9019.2|9051.8|9014.3|0
1614696730000|2021-03-02 14:52:10|9053.7|9016.2|9051.7|9014.2|9053.7|9016.2|9051.7|9014.2|0
1614696740000|2021-03-02 14:52:20|9051.8|9014.3|9051.2|9013.7|9052.2|9014.7|9051.2|9013.7|0
1614696750000|2021-03-02 14:52:30|9047.2|9009.7|9048.2|9010.7|9049.7|9012.2|9047.2|9009.7|0
1614696760000|2021-03-02 14:52:40|9048.7|9011.2|9048.7|9011.2|9048.7|9011.2|9048.7|9011.2|0
1614696770000|2021-03-02 14:52:50|9048.6|9011.1|9047.2|9009.7|9048.6|9011.1|9046.7|9009.2|0
1614696780000|2021-03-02 14:53:00|9046.7|9009.2|9047.7|9010.2|9048.2|9010.7|9046.2|9008.7|0
1614696790000|2021-03-02 14:53:10|9048.2|9010.7|9051.7|9014.2|9052.2|9014.7|9048.2|9010.7|0
1614696800000|2021-03-02 14:53:20|9051.6|9014.1|9045.7|9008.2|9051.6|9014.1|9044.7|9007.2|0
1614696810000|2021-03-02 14:53:30|9045.9|9008.4|9048.7|9011.2|9048.7|9011.2|9045.9|9008.4|0
1614696820000|2021-03-02 14:53:40|9047.7|9010.2|9047.7|9010.2|9047.7|9010.2|9047.7|9010.2|0
1614696830000|2021-03-02 14:53:50|9048.2|9010.7|9048.2|9010.7|9048.2|9010.7|9048.2|9010.7|0
1614696840000|2021-03-02 14:54:00|9050.7|9013.2|9050.2|9012.7|9050.7|9013.2|9050.2|9012.7|0
1614696850000|2021-03-02 14:54:10|9050.7|9013.2|9058.2|9020.7|9058.2|9020.7|9050.7|9013.2|0
1614696860000|2021-03-02 14:54:20|9058.1|9020.6|9055.2|9017.7|9058.1|9020.6|9054.7|9017.2|0
1614696880000|2021-03-02 14:54:40|9055.1|9017.6|9052.2|9014.7|9055.1|9017.6|9051.7|9014.2|0
1614696900000|2021-03-02 14:55:00|9052.3|9014.8|9052.7|9015.2|9053.1|9015.6|9051.7|9014.2|0
1614696910000|2021-03-02 14:55:10|9053.7|9016.2|9057.2|9019.7|9057.2|9019.7|9052.7|9015.2|0
1614696920000|2021-03-02 14:55:20|9056.7|9019.2|9057.2|9019.7|9057.7|9020.2|9056.7|9019.2|0
1614696930000|2021-03-02 14:55:30|9056.7|9019.2|9053.7|9016.2|9057.8|9020.3|9052.7|9015.2|0
1614696940000|2021-03-02 14:55:40|9050.7|9013.2|9050.7|9013.2|9050.7|9013.2|9050.7|9013.2|0
1614696950000|2021-03-02 14:55:50|9049.7|9012.2|9049.7|9012.2|9049.7|9012.2|9049.7|9012.2|0
1614696960000|2021-03-02 14:56:00|9050.2|9012.7|9050.2|9012.7|9050.7|9013.2|9047.2|9009.7|0
1614696970000|2021-03-02 14:56:10|9046.7|9009.2|9046.7|9009.2|9046.7|9009.2|9045.7|9008.2|0
1614696980000|2021-03-02 14:56:20|9046.2|9008.7|9045.7|9008.2|9046.2|9008.7|9045.7|9008.2|0
1614696990000|2021-03-02 14:56:30|9045.2|9007.7|9044.7|9007.2|9045.2|9007.7|9044.7|9007.2|0
1614697000000|2021-03-02 14:56:40|9047.2|9009.7|9048.2|9010.7|9048.2|9010.7|9047.2|9009.7|0
1614697010000|2021-03-02 14:56:50|9047.7|9010.2|9047.2|9009.7|9049.2|9011.7|9047.2|9009.7|0
1614697020000|2021-03-02 14:57:00|9048.7|9011.2|9050.7|9013.2|9050.7|9013.2|9048.7|9011.2|0
1614697030000|2021-03-02 14:57:10|9051.2|9013.7|9050.7|9013.2|9051.2|9013.7|9050.7|9013.2|0
1614697040000|2021-03-02 14:57:20|9050.5|9013|9048.2|9010.7|9050.5|9013|9048.2|9010.7|0
1614697050000|2021-03-02 14:57:30|9047.7|9010.2|9050.2|9012.7|9050.2|9012.7|9047.7|9010.2|0
1614697060000|2021-03-02 14:57:40|9050.7|9013.2|9051.2|9013.7|9051.2|9013.7|9050.7|9013.2|0
1614697080000|2021-03-02 14:58:00|9051.7|9014.2|9056.7|9019.2|9056.7|9019.2|9051.7|9014.2|0
1614697090000|2021-03-02 14:58:10|9057.2|9019.7|9058.2|9020.7|9058.2|9020.7|9055.7|9018.2|0
1614697100000|2021-03-02 14:58:20|9058.7|9021.2|9061.2|9023.7|9061.2|9023.7|9057.7|9020.2|0
1614697110000|2021-03-02 14:58:30|9063.2|9025.7|9069.6|9032.1|9069.7|9032.2|9063.2|9025.7|0
1614697120000|2021-03-02 14:58:40|9068.2|9030.7|9068.7|9031.2|9068.7|9031.2|9068.2|9030.7|0
1614697130000|2021-03-02 14:58:50|9069.7|9032.2|9069.7|9032.2|9069.7|9032.2|9069.7|9032.2|0
1614697140000|2021-03-02 14:59:00|9070.2|9032.7|9069.7|9032.2|9070.2|9032.7|9069.7|9032.2|0
1614697150000|2021-03-02 14:59:10|9070.7|9033.2|9070.7|9033.2|9070.7|9033.2|9070.7|9033.2|0
1614697160000|2021-03-02 14:59:20|9071.7|9034.2|9072.2|9034.7|9075.2|9037.7|9071.7|9034.2|0
1614697170000|2021-03-02 14:59:30|9071.7|9034.2|9070.7|9033.2|9071.7|9034.2|9070.7|9033.2|0
1614697180000|2021-03-02 14:59:40|9069.7|9032.2|9067.7|9030.2|9070.2|9032.7|9067.7|9030.2|0
1614697190000|2021-03-02 14:59:50|9066.7|9029.2|9064.2|9026.7|9068.7|9031.2|9064.2|9026.7|0
1614697200000|2021-03-02 15:00:00|9061.8|9024.3|9063.2|9025.7|9063.2|9025.7|9061.7|9024.2|0
1614697210000|2021-03-02 15:00:10|9063.1|9025.6|9061.7|9024.2|9063.1|9025.6|9061.7|9024.2|0
1614697220000|2021-03-02 15:00:20|9062.7|9025.2|9060.2|9022.7|9062.7|9025.2|9059.2|9021.7|0
1614697230000|2021-03-02 15:00:30|9059.7|9022.2|9058.7|9021.2|9059.7|9022.2|9058.2|9020.7|0
1614697240000|2021-03-02 15:00:40|9058.2|9020.7|9063.2|9025.7|9063.2|9025.7|9056.2|9018.7|0
1614697250000|2021-03-02 15:00:50|9062.7|9025.2|9064.8|9027.3|9064.8|9027.3|9062.7|9025.2|0
1614697260000|2021-03-02 15:01:00|9066.2|9028.7|9066.2|9028.7|9066.2|9028.7|9063.7|9026.2|0
1614697270000|2021-03-02 15:01:10|9065.7|9028.2|9066.7|9029.2|9066.7|9029.2|9065.7|9028.2|0
1614697280000|2021-03-02 15:01:20|9067.2|9029.7|9065.7|9028.2|9068.7|9031.2|9063.7|9026.2|0
1614697290000|2021-03-02 15:01:30|9066.7|9029.2|9061.2|9023.7|9066.7|9029.2|9059.7|9022.2|0
1614697300000|2021-03-02 15:01:40|9060.7|9023.2|9061.2|9023.7|9061.2|9023.7|9060.7|9023.2|0
1614697310000|2021-03-02 15:01:50|9062.2|9024.7|9059.2|9021.7|9063.2|9025.7|9059.2|9021.7|0
1614697320000|2021-03-02 15:02:00|9057.7|9020.2|9058.7|9021.2|9058.7|9021.2|9057.7|9020.2|0
1614697330000|2021-03-02 15:02:10|9059.7|9022.2|9064.7|9027.2|9064.7|9027.2|9059.7|9022.2|0
1614697340000|2021-03-02 15:02:20|9067.7|9030.2|9068.7|9031.2|9068.7|9031.2|9067.7|9030.2|0
1614697350000|2021-03-02 15:02:30|9068.5|9031|9071.2|9033.7|9071.2|9033.7|9065.7|9028.2|0
1614697360000|2021-03-02 15:02:40|9070.7|9033.2|9072.7|9035.2|9072.7|9035.2|9070.2|9032.7|0
1614697370000|2021-03-02 15:02:50|9072.6|9035.1|9072.2|9034.7|9074.1|9036.6|9071.7|9034.2|0
1614697380000|2021-03-02 15:03:00|9071.7|9034.2|9073.2|9035.7|9073.2|9035.7|9071.7|9034.2|0
1614697390000|2021-03-02 15:03:10|9073.3|9035.8|9074.2|9036.7|9074.2|9036.7|9073.3|9035.8|0
1614697420000|2021-03-02 15:03:40|9075.7|9038.2|9076.7|9039.2|9077.7|9040.2|9075.7|9038.2|0
1614697430000|2021-03-02 15:03:50|9077.2|9039.7|9077.7|9040.2|9077.7|9040.2|9077.2|9039.7|0
1614697440000|2021-03-02 15:04:00|9077.8|9040.3|9080.2|9042.7|9080.2|9042.7|9077.8|9040.3|0
1614697450000|2021-03-02 15:04:10|9080.3|9042.8|9080.7|9043.2|9080.7|9043.2|9080.2|9042.7|0
1614697460000|2021-03-02 15:04:20|9080.2|9042.7|9081.7|9044.2|9081.7|9044.2|9080.2|9042.7|0
1614697470000|2021-03-02 15:04:30|9081.8|9044.3|9083.8|9046.3|9083.8|9046.3|9081.2|9043.7|0
1614697480000|2021-03-02 15:04:40|9086.2|9048.7|9083.2|9045.7|9086.7|9049.2|9081.7|9044.2|0
1614697490000|2021-03-02 15:04:50|9083.3|9045.8|9081.7|9044.2|9084.7|9047.2|9081.2|9043.7|0
1614697500000|2021-03-02 15:05:00|9082.2|9044.7|9083.7|9046.2|9083.7|9046.2|9082.2|9044.7|0
1614697510000|2021-03-02 15:05:10|9084.2|9046.7|9084.2|9046.7|9086.2|9048.7|9083.2|9045.7|0
1614697520000|2021-03-02 15:05:20|9084.3|9046.8|9085.2|9047.7|9086.2|9048.7|9084.3|9046.8|0
1614697530000|2021-03-02 15:05:30|9084.2|9046.7|9074.6|9037.1|9084.2|9046.7|9074.6|9037.1|0
1614697540000|2021-03-02 15:05:40|9073.7|9036.2|9069.7|9032.2|9073.7|9036.2|9069.7|9032.2|0
1614697560000|2021-03-02 15:06:00|9069.6|9032.1|9064.2|9026.7|9069.6|9032.1|9062.2|9024.7|0
1614697570000|2021-03-02 15:06:10|9064.4|9026.9|9069.2|9031.7|9069.2|9031.7|9064.4|9026.9|0
1614697580000|2021-03-02 15:06:20|9071.2|9033.7|9071.7|9034.2|9071.7|9034.2|9071.2|9033.7|0
1614697590000|2021-03-02 15:06:30|9071.2|9033.7|9071.2|9033.7|9071.2|9033.7|9071.2|9033.7|0
1614697600000|2021-03-02 15:06:40|9069.7|9032.2|9067.2|9029.7|9070.2|9032.7|9067.2|9029.7|0
1614697620000|2021-03-02 15:07:00|9068.2|9030.7|9073.2|9035.7|9073.2|9035.7|9068.2|9030.7|0
1614697630000|2021-03-02 15:07:10|9073.3|9035.8|9073.2|9035.7|9074.7|9037.2|9072.2|9034.7|0
1614697640000|2021-03-02 15:07:20|9073.3|9035.8|9073.7|9036.2|9073.7|9036.2|9073.2|9035.7|0
1614697650000|2021-03-02 15:07:30|9073.8|9036.3|9075.2|9037.7|9075.2|9037.7|9073.8|9036.3|0
1614697660000|2021-03-02 15:07:40|9075.3|9037.8|9077.2|9039.7|9078.2|9040.7|9075.3|9037.8|0
1614697670000|2021-03-02 15:07:50|9077.7|9040.2|9077.7|9040.2|9077.7|9040.2|9077.7|9040.2|0
1614697680000|2021-03-02 15:08:00|9077.2|9039.7|9080.2|9042.7|9080.2|9042.7|9077.2|9039.7|0
1614697690000|2021-03-02 15:08:10|9080.7|9043.2|9081.2|9043.7|9081.2|9043.7|9080.7|9043.2|0
1614697710000|2021-03-02 15:08:30|9080.2|9042.7|9079.7|9042.2|9080.2|9042.7|9079.7|9042.2|0
1614697720000|2021-03-02 15:08:40|9079.2|9041.7|9079.2|9041.7|9079.2|9041.7|9079.2|9041.7|0
1614697750000|2021-03-02 15:09:10|9079.3|9041.8|9080.3|9042.8|9080.7|9043.2|9079.3|9041.8|0
1614697760000|2021-03-02 15:09:20|9081.7|9044.2|9081.7|9044.2|9081.7|9044.2|9081.7|9044.2|0
1614697770000|2021-03-02 15:09:30|9081.6|9044.1|9080.2|9042.7|9081.6|9044.1|9080.2|9042.7|0
1614697780000|2021-03-02 15:09:40|9080.7|9043.2|9080.7|9043.2|9080.7|9043.2|9080.7|9043.2|0
1614697800000|2021-03-02 15:10:00|9080.2|9042.7|9080.2|9042.7|9081.7|9044.2|9079.7|9042.2|0
1614697810000|2021-03-02 15:10:10|9079.7|9042.2|9079.7|9042.2|9079.7|9042.2|9079.7|9042.2|0
1614697840000|2021-03-02 15:10:40|9079.8|9042.3|9081.2|9043.7|9081.2|9043.7|9079.8|9042.3|0
1614697850000|2021-03-02 15:10:50|9081.3|9043.8|9080.7|9043.2|9081.7|9044.2|9080.7|9043.2|0
1614697860000|2021-03-02 15:11:00|9079.7|9042.2|9080.2|9042.7|9080.2|9042.7|9079.7|9042.2|0
1614697870000|2021-03-02 15:11:10|9080.7|9043.2|9080.2|9042.7|9080.7|9043.2|9080.2|9042.7|0
1614697880000|2021-03-02 15:11:20|9075.7|9038.2|9075.2|9037.7|9075.7|9038.2|9075.2|9037.7|0
1614697890000|2021-03-02 15:11:30|9074.7|9037.2|9074.2|9036.7|9074.7|9037.2|9074.2|9036.7|0
1614697900000|2021-03-02 15:11:40|9073.7|9036.2|9073.2|9035.7|9073.7|9036.2|9072.7|9035.2|0
1614697910000|2021-03-02 15:11:50|9073.3|9035.8|9073.7|9036.2|9073.7|9036.2|9073.3|9035.8|0
1614697940000|2021-03-02 15:12:20|9073.9|9036.4|9076.6|9039.1|9076.6|9039.1|9073.9|9036.4|0
1614697950000|2021-03-02 15:12:30|9074.2|9036.7|9074.2|9036.7|9074.2|9036.7|9074.2|9036.7|0
1614697970000|2021-03-02 15:12:50|9074.3|9036.8|9073.2|9035.7|9075.2|9037.7|9073.2|9035.7|0
1614697980000|2021-03-02 15:13:00|9072.7|9035.2|9071.2|9033.7|9072.7|9035.2|9071.2|9033.7|0
1614697990000|2021-03-02 15:13:10|9070.7|9033.2|9070.7|9033.2|9070.7|9033.2|9070.7|9033.2|0
1614698020000|2021-03-02 15:13:40|9070.2|9032.7|9070.2|9032.7|9070.2|9032.7|9070.2|9032.7|0
1614698060000|2021-03-02 15:14:20|9069.7|9032.2|9069.7|9032.2|9069.7|9032.2|9069.7|9032.2|0
1614698070000|2021-03-02 15:14:30|9069.2|9031.7|9069.7|9032.2|9069.7|9032.2|9069.2|9031.7|0
1614698130000|2021-03-02 15:15:30|9069.2|9031.7|9069.2|9031.7|9069.2|9031.7|9069.2|9031.7|0
1614698150000|2021-03-02 15:15:50|9069.3|9031.8|9070.2|9032.7|9070.7|9033.2|9069.3|9031.8|0
1614698160000|2021-03-02 15:16:00|9069.2|9031.7|9064.7|9027.2|9069.2|9031.7|9064.7|9027.2|0
1614698170000|2021-03-02 15:16:10|9064.2|9026.7|9064.2|9026.7|9064.7|9027.2|9064.2|9026.7|0
1614698190000|2021-03-02 15:16:30|9064.7|9027.2|9069.7|9032.2|9069.7|9032.2|9064.7|9027.2|0
1614698200000|2021-03-02 15:16:40|9069.2|9031.7|9068.7|9031.2|9069.2|9031.7|9068.7|9031.2|0
1614698210000|2021-03-02 15:16:50|9068.2|9030.7|9067.2|9029.7|9068.2|9030.7|9066.7|9029.2|0
1614698220000|2021-03-02 15:17:00|9065.7|9028.2|9067.7|9030.2|9067.7|9030.2|9065.7|9028.2|0
1614698240000|2021-03-02 15:17:20|9067.2|9029.7|9067.2|9029.7|9067.2|9029.7|9067.2|9029.7|0
1614698280000|2021-03-02 15:18:00|9069.7|9032.2|9071.2|9033.7|9071.2|9033.7|9069.7|9032.2|0
1614698310000|2021-03-02 15:18:30|9070.7|9033.2|9070.7|9033.2|9070.7|9033.2|9070.7|9033.2|0
1614698320000|2021-03-02 15:18:40|9070.8|9033.3|9071.3|9033.8|9071.3|9033.8|9070.8|9033.3|0
1614698330000|2021-03-02 15:18:50|9070.2|9032.7|9070.2|9032.7|9070.2|9032.7|9070.2|9032.7|0
1614698360000|2021-03-02 15:19:20|9069.7|9032.2|9069.7|9032.2|9069.7|9032.2|9069.7|9032.2|0
1614698390000|2021-03-02 15:19:50|9068.7|9031.2|9068.7|9031.2|9068.7|9031.2|9068.7|9031.2|0
1614698400000|2021-03-02 15:20:00|9070.7|9033.2|9070.7|9033.2|9070.7|9033.2|9070.7|9033.2|0
1614698410000|2021-03-02 15:20:10|9071.2|9033.7|9072.2|9034.7|9072.2|9034.7|9071.2|9033.7|0
1614698420000|2021-03-02 15:20:20|9072.3|9034.8|9072.3|9034.8|9072.3|9034.8|9072.3|9034.8|0
1614698430000|2021-03-02 15:20:30|9072.7|9035.2|9076.2|9038.7|9076.2|9038.7|9072.7|9035.2|0
1614698440000|2021-03-02 15:20:40|9076.3|9038.8|9076.7|9039.2|9076.7|9039.2|9076.3|9038.8|0
1614698450000|2021-03-02 15:20:50|9077.2|9039.7|9075.7|9038.2|9077.2|9039.7|9075.7|9038.2|0
1614698460000|2021-03-02 15:21:00|9075.2|9037.7|9075.2|9037.7|9075.2|9037.7|9075.2|9037.7|0
1614698480000|2021-03-02 15:21:20|9075.3|9037.8|9075.7|9038.2|9075.7|9038.2|9075.3|9037.8|0
1614698490000|2021-03-02 15:21:30|9075.2|9037.7|9073.2|9035.7|9075.2|9037.7|9073.2|9035.7|0
1614698500000|2021-03-02 15:21:40|9072.2|9034.7|9071.7|9034.2|9072.7|9035.2|9071.7|9034.2|0
1614698510000|2021-03-02 15:21:50|9071.2|9033.7|9068.7|9031.2|9071.2|9033.7|9068.7|9031.2|0
1614698530000|2021-03-02 15:22:10|9068.2|9030.7|9069.7|9032.2|9071.7|9034.2|9067.2|9029.7|0
1614698540000|2021-03-02 15:22:20|9069.2|9031.7|9069.2|9031.7|9069.2|9031.7|9069.2|9031.7|0
1614698550000|2021-03-02 15:22:30|9069.7|9032.2|9068.2|9030.7|9069.7|9032.2|9068.2|9030.7|0
1614698560000|2021-03-02 15:22:40|9068.7|9031.2|9068.7|9031.2|9068.7|9031.2|9068.7|9031.2|0
1614698580000|2021-03-02 15:23:00|9068.2|9030.7|9068.8|9031.3|9069.2|9031.7|9068.2|9030.7|0
1614698590000|2021-03-02 15:23:10|9069.7|9032.2|9069.7|9032.2|9069.7|9032.2|9069.7|9032.2|0
1614698600000|2021-03-02 15:23:20|9069.2|9031.7|9069.7|9032.2|9069.7|9032.2|9069.2|9031.7|0
1614698610000|2021-03-02 15:23:30|9069.8|9032.3|9070.2|9032.7|9070.2|9032.7|9069.8|9032.3|0
1614698620000|2021-03-02 15:23:40|9069.7|9032.2|9069.7|9032.2|9069.7|9032.2|9069.7|9032.2|0
1614698630000|2021-03-02 15:23:50|9070.2|9032.7|9070.2|9032.7|9070.2|9032.7|9070.2|9032.7|0
1614698640000|2021-03-02 15:24:00|9069.7|9032.2|9075.7|9038.2|9075.7|9038.2|9069.7|9032.2|0
1614698650000|2021-03-02 15:24:10|9075.8|9038.3|9074.7|9037.2|9075.8|9038.3|9074.2|9036.7|0
1614698660000|2021-03-02 15:24:20|9074.2|9036.7|9074.7|9037.2|9074.7|9037.2|9074.2|9036.7|0
1614698670000|2021-03-02 15:24:30|9074.8|9037.3|9075.2|9037.7|9075.2|9037.7|9074.8|9037.3|0
1614698680000|2021-03-02 15:24:40|9075.3|9037.8|9075.7|9038.2|9076.2|9038.7|9075.3|9037.8|0
1614698690000|2021-03-02 15:24:50|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|0
1614698700000|2021-03-02 15:25:00|9073.2|9035.7|9073.2|9035.7|9073.7|9036.2|9073.2|9035.7|0
1614698710000|2021-03-02 15:25:10|9073.7|9036.2|9069.7|9032.2|9073.7|9036.2|9069.7|9032.2|0
1614698730000|2021-03-02 15:25:30|9068.2|9030.7|9060.2|9022.7|9068.7|9031.2|9060.2|9022.7|0
1614698740000|2021-03-02 15:25:40|9059.2|9021.7|9059.2|9021.7|9059.2|9021.7|9059.2|9021.7|0
1614698750000|2021-03-02 15:25:50|9057.2|9019.7|9058.2|9020.7|9058.2|9020.7|9056.7|9019.2|0
1614698760000|2021-03-02 15:26:00|9057.7|9020.2|9058.2|9020.7|9058.2|9020.7|9057.7|9020.2|0
1614698770000|2021-03-02 15:26:10|9058.7|9021.2|9058.7|9021.2|9058.7|9021.2|9058.7|9021.2|0
1614698780000|2021-03-02 15:26:20|9058.2|9020.7|9057.2|9019.7|9058.2|9020.7|9056.7|9019.2|0
1614698800000|2021-03-02 15:26:40|9056.2|9018.7|9054.7|9017.2|9056.2|9018.7|9054.3|9016.8|0
1614698810000|2021-03-02 15:26:50|9055.2|9017.7|9055.2|9017.7|9055.2|9017.7|9055.2|9017.7|0
1614698820000|2021-03-02 15:27:00|9054.2|9016.7|9053.2|9015.7|9054.2|9016.7|9052.7|9015.2|0
1614698840000|2021-03-02 15:27:20|9052.2|9014.7|9052.2|9014.7|9053.2|9015.7|9052.2|9014.7|0
1614698850000|2021-03-02 15:27:30|9052.3|9014.8|9053.3|9015.8|9053.7|9016.2|9052.3|9014.8|0
1614698860000|2021-03-02 15:27:40|9053.7|9016.2|9059.7|9022.2|9060.7|9023.2|9053.7|9016.2|0
1614698870000|2021-03-02 15:27:50|9059.2|9021.7|9061.2|9023.7|9061.2|9023.7|9059.2|9021.7|0
1614698880000|2021-03-02 15:28:00|9060.7|9023.2|9062.2|9024.7|9062.2|9024.7|9058.7|9021.2|0
1614698900000|2021-03-02 15:28:20|9062.7|9025.2|9062.7|9025.2|9062.7|9025.2|9062.7|9025.2|0
1614698940000|2021-03-02 15:29:00|9062.6|9025.1|9058.2|9020.7|9062.6|9025.1|9058.2|9020.7|0
1614698950000|2021-03-02 15:29:10|9055.2|9017.7|9053.7|9016.2|9055.2|9017.7|9053.7|9016.2|0
1614698960000|2021-03-02 15:29:20|9053.2|9015.7|9051.7|9014.2|9053.2|9015.7|9051.7|9014.2|0
1614698970000|2021-03-02 15:29:30|9050.7|9013.2|9049.2|9011.7|9051.7|9014.2|9049.2|9011.7|0
1614698980000|2021-03-02 15:29:40|9048.7|9011.2|9047.7|9010.2|9048.7|9011.2|9047.7|9010.2|0
1614698990000|2021-03-02 15:29:50|9047.6|9010.1|9045.2|9007.7|9047.6|9010.1|9045.2|9007.7|0
1614699000000|2021-03-02 15:30:00|9044.7|9007.2|9042.2|9004.7|9044.7|9007.2|9042.2|9004.7|0
1614699010000|2021-03-02 15:30:10|9040.7|9003.2|9039.7|9002.2|9040.7|9003.2|9039.7|9002.2|0
1614699020000|2021-03-02 15:30:20|9038.7|9001.2|9033.7|8996.2|9038.7|9001.2|9033.7|8996.2|0
1614699030000|2021-03-02 15:30:30|9036.2|8998.7|9036.2|8998.7|9036.2|8998.7|9035.7|8998.2|0
1614699040000|2021-03-02 15:30:40|9035.7|8998.2|9031.7|8994.2|9035.7|8998.2|9031.7|8994.2|0
1614699050000|2021-03-02 15:30:50|9030.7|8993.2|9029.8|8992.3|9030.7|8993.2|9029.2|8991.7|0
1614699060000|2021-03-02 15:31:00|9030.7|8993.2|9031.7|8994.2|9031.7|8994.2|9030.7|8993.2|0
1614699070000|2021-03-02 15:31:10|9030.7|8993.2|9030.7|8993.2|9030.7|8993.2|9030.7|8993.2|0
1614699080000|2021-03-02 15:31:20|9027.7|8990.2|9027.2|8989.7|9027.7|8990.2|9027.2|8989.7|0
1614699090000|2021-03-02 15:31:30|9027.7|8990.2|9030.7|8993.2|9030.7|8993.2|9027.5|8990|0
1614699100000|2021-03-02 15:31:40|9027.7|8990.2|9027.2|8989.7|9027.7|8990.2|9027.2|8989.7|0
1614699170000|2021-03-02 15:32:50|9030.7|8993.2|9038.2|9000.7|9038.2|9000.7|9030.2|8992.7|0
1614699180000|2021-03-02 15:33:00|9038.7|9001.2|9038.7|9001.2|9038.7|9001.2|9038.7|9001.2|0
1614699190000|2021-03-02 15:33:10|9038.2|9000.7|9038.2|9000.7|9038.2|9000.7|9038.2|9000.7|0
1614699200000|2021-03-02 15:33:20|9038.1|9000.6|9035.7|8998.2|9038.1|9000.6|9035.7|8998.2|0
1614699210000|2021-03-02 15:33:30|9035.3|8997.8|9035.8|8998.3|9036.3|8998.8|9035.3|8997.8|0
1614699220000|2021-03-02 15:33:40|9036.3|8998.8|9036.3|8998.8|9036.3|8998.8|9036.3|8998.8|0
1614699230000|2021-03-02 15:33:50|9036.8|8999.3|9037.8|9000.3|9037.8|9000.3|9036.8|8999.3|0
1614699240000|2021-03-02 15:34:00|9036.8|8999.3|9041.3|9003.8|9041.3|9003.8|9036.8|8999.3|0
1614699250000|2021-03-02 15:34:10|9043.3|9005.8|9049.3|9011.8|9049.3|9011.8|9042.4|9004.9|0
1614699260000|2021-03-02 15:34:20|9049.8|9012.3|9049.3|9011.8|9050.8|9013.3|9049.3|9011.8|0
1614699270000|2021-03-02 15:34:30|9048.3|9010.8|9047.3|9009.8|9048.3|9010.8|9047.3|9009.8|0
1614699280000|2021-03-02 15:34:40|9047.2|9009.7|9046.3|9008.8|9047.2|9009.7|9046.3|9008.8|0
1614699290000|2021-03-02 15:34:50|9046.1|9008.6|9043.3|9005.8|9046.1|9008.6|9043.3|9005.8|0
1614699300000|2021-03-02 15:35:00|9043.1|9005.6|9041.3|9003.8|9043.1|9005.6|9041.3|9003.8|0
1614699310000|2021-03-02 15:35:10|9041.2|9003.7|9036.8|8999.3|9041.2|9003.7|9036.3|8998.8|0
1614699320000|2021-03-02 15:35:20|9036.7|8999.2|9036.3|8998.8|9036.7|8999.2|9036.3|8998.8|0
1614699330000|2021-03-02 15:35:30|9036.8|8999.3|9036.8|8999.3|9036.8|8999.3|9036.3|8998.8|0
1614699340000|2021-03-02 15:35:40|9036.9|8999.4|9037.3|8999.8|9040.7|9003.2|9036.8|8999.3|0
1614699350000|2021-03-02 15:35:50|9037.4|8999.9|9038.8|9001.3|9038.8|9001.3|9037.4|8999.9|0
1614699360000|2021-03-02 15:36:00|9038.7|9001.2|9037.8|9000.3|9038.7|9001.2|9036.8|8999.3|0
1614699370000|2021-03-02 15:36:10|9037.3|8999.8|9035.3|8997.8|9037.3|8999.8|9035.3|8997.8|0
1614699380000|2021-03-02 15:36:20|9035.2|8997.7|9032.3|8994.8|9035.2|8997.7|9032.3|8994.8|0
1614699390000|2021-03-02 15:36:30|9032.1|8994.6|9031.8|8994.3|9032.1|8994.6|9031.8|8994.3|0
1614699400000|2021-03-02 15:36:40|9031.7|8994.2|9031.8|8994.3|9032.3|8994.8|9030.8|8993.3|0
1614699410000|2021-03-02 15:36:50|9030.3|8992.8|9030.3|8992.8|9030.3|8992.8|9030.3|8992.8|0
1614699420000|2021-03-02 15:37:00|9029.8|8992.3|9030.3|8992.8|9031.8|8994.3|9029.3|8991.8|0
1614699430000|2021-03-02 15:37:10|9030.2|8992.7|9029.8|8992.3|9030.2|8992.7|9029.8|8992.3|0
1614699460000|2021-03-02 15:37:40|9030.2|8992.7|9029.3|8991.8|9030.2|8992.7|9029.3|8991.8|0
1614699480000|2021-03-02 15:38:00|9029.8|8992.3|9029.8|8992.3|9029.8|8992.3|9029.8|8992.3|0
1614699530000|2021-03-02 15:38:50|9030.3|8992.8|9033.3|8995.8|9033.3|8995.8|9030.3|8992.8|0
1614699540000|2021-03-02 15:39:00|9033.8|8996.3|9033.8|8996.3|9033.8|8996.3|9033.8|8996.3|0
1614699550000|2021-03-02 15:39:10|9033.3|8995.8|9033.3|8995.8|9033.3|8995.8|9033.3|8995.8|0
1614699560000|2021-03-02 15:39:20|9033.2|8995.7|9031.3|8993.8|9033.2|8995.7|9031.3|8993.8|0
1614699570000|2021-03-02 15:39:30|9031.2|8993.7|9030.8|8993.3|9031.2|8993.7|9030.8|8993.3|0
1614699600000|2021-03-02 15:40:00|9030.3|8992.8|9030.3|8992.8|9030.8|8993.3|9030.3|8992.8|0
1614699620000|2021-03-02 15:40:20|9029.3|8991.8|9028.7|8991.2|9029.3|8991.8|9028.7|8991.2|0
1614699630000|2021-03-02 15:40:30|9027.8|8990.3|9027.8|8990.3|9027.8|8990.3|9027.3|8989.8|0
1614699670000|2021-03-02 15:41:10|9027.3|8989.8|9026.8|8989.3|9027.3|8989.8|9026.8|8989.3|0
1614699700000|2021-03-02 15:41:40|9026.7|8989.2|9028.8|8991.3|9028.8|8991.3|9026.7|8989.2|0
1614699720000|2021-03-02 15:42:00|9028.3|8990.8|9027.3|8989.8|9028.3|8990.8|9027.3|8989.8|0
1614699730000|2021-03-02 15:42:10|9026.8|8989.3|9026.8|8989.3|9026.8|8989.3|9026.8|8989.3|0
1614699740000|2021-03-02 15:42:20|9027|8989.5|9033.8|8996.3|9033.8|8996.3|9027|8989.5|0
1614699750000|2021-03-02 15:42:30|9034.3|8996.8|9034.3|8996.8|9034.3|8996.8|9034.3|8996.8|0
1614699760000|2021-03-02 15:42:40|9032.3|8994.8|9032.3|8994.8|9032.3|8994.8|9032.3|8994.8|0
1614699770000|2021-03-02 15:42:50|9033.3|8995.8|9033.8|8996.3|9033.8|8996.3|9033.3|8995.8|0
1614699790000|2021-03-02 15:43:10|9033.3|8995.8|9032.3|8994.8|9033.3|8995.8|9030.8|8993.3|0
1614699800000|2021-03-02 15:43:20|9031.8|8994.3|9031.3|8993.8|9032.3|8994.8|9031.3|8993.8|0
1614699820000|2021-03-02 15:43:40|9031.5|8994|9034.8|8997.3|9034.8|8997.3|9031.5|8994|0
1614699840000|2021-03-02 15:44:00|9034.7|8997.2|9035.8|8998.3|9035.8|8998.3|9034.3|8996.8|0
1614699850000|2021-03-02 15:44:10|9035.7|8998.2|9034.8|8997.3|9035.7|8998.2|9034.8|8997.3|0
1614699860000|2021-03-02 15:44:20|9034.7|8997.2|9034.3|8996.8|9034.7|8997.2|9034.3|8996.8|0
1614699870000|2021-03-02 15:44:30|9034.8|8997.3|9034.8|8997.3|9034.8|8997.3|9034.8|8997.3|0
1614699880000|2021-03-02 15:44:40|9034.3|8996.8|9034.3|8996.8|9034.3|8996.8|9034.3|8996.8|0
1614699890000|2021-03-02 15:44:50|9034.8|8997.3|9034.8|8997.3|9034.8|8997.3|9034.8|8997.3|0
1614699900000|2021-03-02 15:45:00|9035.3|8997.8|9040.8|9003.3|9040.8|9003.3|9035.3|8997.8|0
1614699910000|2021-03-02 15:45:10|9039.8|9002.3|9039.8|9002.3|9040.3|9002.8|9039.8|9002.3|0
1614699940000|2021-03-02 15:45:40|9037.8|9000.3|9035.3|8997.8|9037.8|9000.3|9035.3|8997.8|0
1614699960000|2021-03-02 15:46:00|9035.2|8997.7|9034.3|8996.8|9035.2|8997.7|9034.3|8996.8|0
1614699970000|2021-03-02 15:46:10|9034.8|8997.3|9036.3|8998.8|9036.3|8998.8|9034.8|8997.3|0
1614699980000|2021-03-02 15:46:20|9037.3|8999.8|9037.3|8999.8|9037.3|8999.8|9037.3|8999.8|0
1614699990000|2021-03-02 15:46:30|9036.8|8999.3|9036.8|8999.3|9036.8|8999.3|9036.8|8999.3|0
1614700000000|2021-03-02 15:46:40|9037.3|8999.8|9036.8|8999.3|9037.3|8999.8|9036.8|8999.3|0
1614700010000|2021-03-02 15:46:50|9037.2|8999.7|9037.2|8999.7|9037.2|8999.7|9037.2|8999.7|0
1614700020000|2021-03-02 15:47:00|9036.8|8999.3|9036.3|8998.8|9036.8|8999.3|9036.3|8998.8|0
1614700030000|2021-03-02 15:47:10|9036.2|8998.7|9035.8|8998.3|9036.2|8998.7|9035.3|8997.8|0
1614700040000|2021-03-02 15:47:20|9035.7|8998.2|9034.8|8997.3|9035.7|8998.2|9034.8|8997.3|0
1614700070000|2021-03-02 15:47:50|9034.7|8997.2|9033.8|8996.3|9034.7|8997.2|9033.8|8996.3|0
1614700080000|2021-03-02 15:48:00|9036.3|8998.8|9038.8|9001.3|9038.8|9001.3|9036.3|8998.8|0
1614700090000|2021-03-02 15:48:10|9038.3|9000.8|9039.8|9002.3|9039.8|9002.3|9038.3|9000.8|0
1614700100000|2021-03-02 15:48:20|9038.8|9001.3|9037.3|8999.8|9038.8|9001.3|9037.3|8999.8|0
1614700170000|2021-03-02 15:49:30|9037.4|8999.9|9040.8|9003.3|9040.8|9003.3|9037.4|8999.9|0
1614700180000|2021-03-02 15:49:40|9040.9|9003.4|9042.3|9004.8|9042.3|9004.8|9040.9|9003.4|0
1614700190000|2021-03-02 15:49:50|9042.8|9005.3|9043.3|9005.8|9044.8|9007.3|9042.8|9005.3|0
1614700200000|2021-03-02 15:50:00|9043.2|9005.7|9042.8|9005.3|9043.2|9005.7|9042.8|9005.3|0
1614700210000|2021-03-02 15:50:10|9043.3|9005.8|9044.8|9007.3|9044.8|9007.3|9043.3|9005.8|0
1614700220000|2021-03-02 15:50:20|9044.7|9007.2|9043.3|9005.8|9044.7|9007.2|9043.3|9005.8|0
1614700230000|2021-03-02 15:50:30|9043.8|9006.3|9043.3|9005.8|9043.8|9006.3|9043.3|9005.8|0
1614700250000|2021-03-02 15:50:50|9043.8|9006.3|9044.3|9006.8|9044.3|9006.8|9043.8|9006.3|0
1614700260000|2021-03-02 15:51:00|9044.2|9006.7|9043.8|9006.3|9044.2|9006.7|9043.8|9006.3|0
1614700290000|2021-03-02 15:51:30|9043.3|9005.8|9042.8|9005.3|9043.8|9006.3|9042.8|9005.3|0
1614700320000|2021-03-02 15:52:00|9043.3|9005.8|9038.2|9000.7|9043.3|9005.8|9038.2|9000.7|0
1614700330000|2021-03-02 15:52:10|9037.8|9000.3|9036.8|8999.3|9037.8|9000.3|9036.8|8999.3|0
1614700340000|2021-03-02 15:52:20|9039.8|9002.3|9037.8|9000.3|9039.8|9002.3|9037.8|9000.3|0
1614700360000|2021-03-02 15:52:40|9037.7|9000.2|9037.3|8999.8|9037.7|9000.2|9037.3|8999.8|0
1614700370000|2021-03-02 15:52:50|9037.4|8999.9|9038.3|9000.8|9038.8|9001.3|9037.4|8999.9|0
1614700380000|2021-03-02 15:53:00|9037.8|9000.3|9035.3|8997.8|9037.8|9000.3|9035.3|8997.8|0
1614700390000|2021-03-02 15:53:10|9034.8|8997.3|9034.8|8997.3|9037.3|8999.8|9034.8|8997.3|0
1614700400000|2021-03-02 15:53:20|9035.3|8997.8|9035.3|8997.8|9035.3|8997.8|9034.8|8997.3|0
1614700410000|2021-03-02 15:53:30|9035.8|8998.3|9036.7|8999.2|9036.7|8999.2|9035.8|8998.3|0
1614700420000|2021-03-02 15:53:40|9035.8|8998.3|9035.8|8998.3|9035.8|8998.3|9035.8|8998.3|0
1614700430000|2021-03-02 15:53:50|9035.3|8997.8|9035.3|8997.8|9035.3|8997.8|9035.3|8997.8|0
1614700440000|2021-03-02 15:54:00|9038.3|9000.8|9039.8|9002.3|9040.3|9002.8|9038.3|9000.8|0
1614700450000|2021-03-02 15:54:10|9039.9|9002.4|9041.8|9004.3|9042.8|9005.3|9039.9|9002.4|0
1614700460000|2021-03-02 15:54:20|9041.3|9003.8|9041.8|9004.3|9041.8|9004.3|9041.3|9003.8|0
1614700470000|2021-03-02 15:54:30|9041.7|9004.2|9041.3|9003.8|9041.8|9004.3|9041.3|9003.8|0
1614700480000|2021-03-02 15:54:40|9040.3|9002.8|9042.3|9004.8|9042.3|9004.8|9040.3|9002.8|0
1614700490000|2021-03-02 15:54:50|9041.8|9004.3|9042.3|9004.8|9042.3|9004.8|9041.8|9004.3|0
1614700500000|2021-03-02 15:55:00|9042.2|9004.7|9040.8|9003.3|9042.2|9004.7|9040.8|9003.3|0
1614700510000|2021-03-02 15:55:10|9042.3|9004.8|9042.3|9004.8|9042.3|9004.8|9042.3|9004.8|0
1614700520000|2021-03-02 15:55:20|9040.8|9003.3|9042.3|9004.8|9042.8|9005.3|9040.8|9003.3|0
1614700530000|2021-03-02 15:55:30|9042.2|9004.7|9042.3|9004.8|9042.3|9004.8|9041.8|9004.3|0
1614700540000|2021-03-02 15:55:40|9042.2|9004.7|9041.3|9003.8|9042.3|9004.8|9040.8|9003.3|0
1614700550000|2021-03-02 15:55:50|9040.8|9003.3|9040.8|9003.3|9041.8|9004.3|9040.8|9003.3|0
1614700560000|2021-03-02 15:56:00|9041.8|9004.3|9041.8|9004.3|9041.8|9004.3|9041.8|9004.3|0
1614700570000|2021-03-02 15:56:10|9041.3|9003.8|9041.3|9003.8|9041.8|9004.3|9041.3|9003.8|0
1614700590000|2021-03-02 15:56:30|9041.8|9004.3|9043.3|9005.8|9043.3|9005.8|9041.8|9004.3|0
1614700600000|2021-03-02 15:56:40|9044.3|9006.8|9044.3|9006.8|9044.3|9006.8|9044.3|9006.8|0
1614700620000|2021-03-02 15:57:00|9048.3|9010.8|9047.3|9009.8|9051.2|9013.7|9047.3|9009.8|0
1614700630000|2021-03-02 15:57:10|9047.2|9009.7|9046.3|9008.8|9047.2|9009.7|9046.3|9008.8|0
1614700640000|2021-03-02 15:57:20|9045.8|9008.3|9045.8|9008.3|9045.8|9008.3|9045.8|9008.3|0
1614700650000|2021-03-02 15:57:30|9046.3|9008.8|9046.3|9008.8|9046.3|9008.8|9046.3|9008.8|0
1614700660000|2021-03-02 15:57:40|9045.3|9007.8|9045.8|9008.3|9045.8|9008.3|9045.3|9007.8|0
1614700680000|2021-03-02 15:58:00|9046.3|9008.8|9047.8|9010.3|9048.3|9010.8|9046.3|9008.8|0
1614700690000|2021-03-02 15:58:10|9047.7|9010.2|9047.7|9010.2|9047.7|9010.2|9047.3|9009.8|0
1614700700000|2021-03-02 15:58:20|9046.8|9009.3|9047.3|9009.8|9047.3|9009.8|9046.8|9009.3|0
1614700710000|2021-03-02 15:58:30|9047.2|9009.7|9046.3|9008.8|9047.2|9009.7|9046.3|9008.8|0
1614700720000|2021-03-02 15:58:40|9046.8|9009.3|9046.8|9009.3|9046.8|9009.3|9046.8|9009.3|0
1614700730000|2021-03-02 15:58:50|9046.7|9009.2|9046.3|9008.8|9046.7|9009.2|9046.3|9008.8|0
1614700740000|2021-03-02 15:59:00|9046.2|9008.7|9043.8|9006.3|9046.2|9008.7|9043.7|9006.2|0
1614700770000|2021-03-02 15:59:30|9045.3|9007.8|9046.8|9009.3|9047.3|9009.8|9045.3|9007.8|0
1614700780000|2021-03-02 15:59:40|9047.8|9010.3|9049.3|9011.8|9049.3|9011.8|9047.8|9010.3|0
1614700800000|2021-03-02 16:00:00|9048.8|9011.3|9049.3|9011.8|9049.3|9011.8|9047.9|9010.4|0
1614700810000|2021-03-02 16:00:10|9050.3|9012.8|9050.3|9012.8|9050.3|9012.8|9050.3|9012.8|0
1614700820000|2021-03-02 16:00:20|9050.8|9013.3|9050.8|9013.3|9051.3|9013.8|9049.8|9012.3|0
1614700830000|2021-03-02 16:00:30|9049.8|9012.3|9048.3|9010.8|9049.8|9012.3|9047.3|9009.8|0
1614700850000|2021-03-02 16:00:50|9046.8|9009.3|9044.8|9007.3|9046.8|9009.3|9043.9|9006.4|0
1614700860000|2021-03-02 16:01:00|9044.7|9007.2|9041.3|9003.8|9044.7|9007.2|9041.3|9003.8|0
1614700870000|2021-03-02 16:01:10|9041.8|9004.3|9040.8|9003.3|9041.8|9004.3|9040.8|9003.3|0
1614700880000|2021-03-02 16:01:20|9040.3|9002.8|9037.3|8999.8|9040.3|9002.8|9037.3|8999.8|0
1614700900000|2021-03-02 16:01:40|9035.8|8998.3|9035.8|8998.3|9036.3|8998.8|9035.8|8998.3|0
1614700910000|2021-03-02 16:01:50|9036.3|8998.8|9036.3|8998.8|9036.3|8998.8|9036.3|8998.8|0
1614700920000|2021-03-02 16:02:00|9039.3|9001.8|9034.8|8997.3|9039.3|9001.8|9033.8|8996.3|0
1614700930000|2021-03-02 16:02:10|9035.3|8997.8|9034.3|8996.8|9035.8|8998.3|9034.3|8996.8|0
1614700970000|2021-03-02 16:02:50|9034.8|8997.3|9034.7|8997.2|9034.8|8997.3|9034.7|8997.2|0
1614700980000|2021-03-02 16:03:00|9034.3|8996.8|9034.3|8996.8|9034.3|8996.8|9034.3|8996.8|0
1614700990000|2021-03-02 16:03:10|9034.8|8997.3|9034.3|8996.8|9034.8|8997.3|9034.3|8996.8|0
1614701000000|2021-03-02 16:03:20|9032.8|8995.3|9026.8|8989.3|9032.8|8995.3|9026.8|8989.3|0
1614701010000|2021-03-02 16:03:30|9024.8|8987.3|9024.8|8987.3|9024.8|8987.3|9024.8|8987.3|0
1614701020000|2021-03-02 16:03:40|9025.8|8988.3|9026.3|8988.8|9026.3|8988.8|9025.8|8988.3|0
1614701030000|2021-03-02 16:03:50|9026.4|8988.9|9026.3|8988.8|9027.3|8989.8|9026.3|8988.8|0
1614701040000|2021-03-02 16:04:00|9026.8|8989.3|9026.3|8988.8|9026.8|8989.3|9026.3|8988.8|0
1614701050000|2021-03-02 16:04:10|9026.4|8988.9|9027.3|8989.8|9027.3|8989.8|9026.4|8988.9|0
1614701060000|2021-03-02 16:04:20|9027.8|8990.3|9027.8|8990.3|9027.8|8990.3|9027.8|8990.3|0
1614701080000|2021-03-02 16:04:40|9028.3|8990.8|9028.3|8990.8|9028.3|8990.8|9028.3|8990.8|0
1614701090000|2021-03-02 16:04:50|9028.4|8990.9|9039.8|9002.3|9039.8|9002.3|9028.4|8990.9|0
1614701100000|2021-03-02 16:05:00|9040.3|9002.8|9041.3|9003.8|9041.3|9003.8|9039.3|9001.8|0
1614701110000|2021-03-02 16:05:10|9042.3|9004.8|9042.3|9004.8|9042.3|9004.8|9042.3|9004.8|0
1614701150000|2021-03-02 16:05:50|9044.3|9006.8|9046.3|9008.8|9046.3|9008.8|9044.3|9006.8|0
1614701160000|2021-03-02 16:06:00|9046.8|9009.3|9046.3|9008.8|9047.3|9009.8|9046.3|9008.8|0
1614701170000|2021-03-02 16:06:10|9046.2|9008.7|9045.3|9007.8|9046.2|9008.7|9044.3|9006.8|0
1614701180000|2021-03-02 16:06:20|9045.7|9008.2|9043.8|9006.3|9045.7|9008.2|9043.8|9006.3|0
1614701190000|2021-03-02 16:06:30|9043.9|9006.4|9044.8|9007.3|9044.8|9007.3|9043.9|9006.4|0
1614701200000|2021-03-02 16:06:40|9044.3|9006.8|9043.8|9006.3|9044.3|9006.8|9043.8|9006.3|0
1614701210000|2021-03-02 16:06:50|9044.3|9006.8|9046.3|9008.8|9046.3|9008.8|9044.3|9006.8|0
1614701220000|2021-03-02 16:07:00|9045.8|9008.3|9046.8|9009.3|9048.3|9010.8|9045.8|9008.3|0
1614701230000|2021-03-02 16:07:10|9047.3|9009.8|9047.3|9009.8|9047.3|9009.8|9047.3|9009.8|0
1614701240000|2021-03-02 16:07:20|9048.3|9010.8|9048.3|9010.8|9048.3|9010.8|9048.3|9010.8|0
1614701250000|2021-03-02 16:07:30|9047.8|9010.3|9051.3|9013.8|9051.3|9013.8|9047.8|9010.3|0
1614701260000|2021-03-02 16:07:40|9051.8|9014.3|9051.8|9014.3|9051.8|9014.3|9051.8|9014.3|0
1614701270000|2021-03-02 16:07:50|9052.3|9014.8|9052.3|9014.8|9052.3|9014.8|9051.3|9013.8|0
1614701280000|2021-03-02 16:08:00|9050.3|9012.8|9047.8|9010.3|9050.3|9012.8|9047.8|9010.3|0
1614701290000|2021-03-02 16:08:10|9048.3|9010.8|9048.3|9010.8|9048.3|9010.8|9048.3|9010.8|0
1614701300000|2021-03-02 16:08:20|9047.8|9010.3|9045.8|9008.3|9047.8|9010.3|9045.8|9008.3|0
1614701320000|2021-03-02 16:08:40|9045.7|9008.2|9041.8|9004.3|9045.7|9008.2|9041.8|9004.3|0
1614701330000|2021-03-02 16:08:50|9041.3|9003.8|9040.3|9002.8|9041.3|9003.8|9040.3|9002.8|0
1614701380000|2021-03-02 16:09:40|9040.4|9002.9|9041.8|9004.3|9041.8|9004.3|9040.4|9002.9|0
1614701390000|2021-03-02 16:09:50|9041.3|9003.8|9037.8|9000.3|9041.3|9003.8|9037.8|9000.3|0
1614701400000|2021-03-02 16:10:00|9037.3|8999.8|9038.8|9001.3|9038.8|9001.3|9037.3|8999.8|0
1614701410000|2021-03-02 16:10:10|9038.3|9000.8|9037.8|9000.3|9039.8|9002.3|9037.8|9000.3|0
1614701420000|2021-03-02 16:10:20|9036.8|8999.3|9036.3|8998.8|9036.8|8999.3|9036.3|8998.8|0
1614701440000|2021-03-02 16:10:40|9035.3|8997.8|9034.3|8996.8|9035.3|8997.8|9034.3|8996.8|0
1614701450000|2021-03-02 16:10:50|9034.8|8997.3|9034.8|8997.3|9034.8|8997.3|9034.8|8997.3|0
1614701460000|2021-03-02 16:11:00|9034.3|8996.8|9034.3|8996.8|9034.3|8996.8|9034.3|8996.8|0
1614701470000|2021-03-02 16:11:10|9034.8|8997.3|9034.3|8996.8|9034.8|8997.3|9034.3|8996.8|0
1614701480000|2021-03-02 16:11:20|9038.3|9000.8|9039.3|9001.8|9039.3|9001.8|9037.8|9000.3|0
1614701490000|2021-03-02 16:11:30|9039.8|9002.3|9039.8|9002.3|9039.8|9002.3|9039.8|9002.3|0
1614701510000|2021-03-02 16:11:50|9040.1|9002.6|9043.3|9005.8|9043.3|9005.8|9040.1|9002.6|0
1614701520000|2021-03-02 16:12:00|9043.2|9005.7|9042.8|9005.3|9043.2|9005.7|9042.3|9004.8|0
1614701530000|2021-03-02 16:12:10|9042.3|9004.8|9042.3|9004.8|9042.3|9004.8|9042.3|9004.8|0
1614701540000|2021-03-02 16:12:20|9042.8|9005.3|9042.8|9005.3|9042.8|9005.3|9042.8|9005.3|0
1614701560000|2021-03-02 16:12:40|9039.8|9002.3|9039.8|9002.3|9039.8|9002.3|9039.8|9002.3|0
1614701580000|2021-03-02 16:13:00|9039.7|9002.2|9040.3|9002.8|9040.3|9002.8|9038.9|9001.4|0
1614701590000|2021-03-02 16:13:10|9039.8|9002.3|9039.8|9002.3|9039.8|9002.3|9039.8|9002.3|0
1614701600000|2021-03-02 16:13:20|9039.3|9001.8|9039.8|9002.3|9039.8|9002.3|9039.3|9001.8|0
1614701620000|2021-03-02 16:13:40|9038.3|9000.8|9038.3|9000.8|9038.3|9000.8|9038.3|9000.8|0
1614701630000|2021-03-02 16:13:50|9038.8|9001.3|9038.8|9001.3|9038.8|9001.3|9038.8|9001.3|0
1614701640000|2021-03-02 16:14:00|9038.3|9000.8|9037.3|8999.8|9038.3|9000.8|9037.3|8999.8|0
1614701660000|2021-03-02 16:14:20|9037.8|9000.3|9038.8|9001.3|9038.8|9001.3|9037.8|9000.3|0
1614701680000|2021-03-02 16:14:40|9040.8|9003.3|9040.8|9003.3|9040.8|9003.3|9040.8|9003.3|0
1614701740000|2021-03-02 16:15:40|9040.3|9002.8|9040.3|9002.8|9040.3|9002.8|9040.3|9002.8|0
1614701750000|2021-03-02 16:15:50|9040.8|9003.3|9040.3|9002.8|9040.8|9003.3|9040.3|9002.8|0
1614701760000|2021-03-02 16:16:00|9040.8|9003.3|9040.8|9003.3|9040.8|9003.3|9040.8|9003.3|0
1614701770000|2021-03-02 16:16:10|9041.3|9003.8|9041.8|9004.3|9041.8|9004.3|9040.8|9003.3|0
1614701790000|2021-03-02 16:16:30|9043.8|9006.3|9043.3|9005.8|9043.8|9006.3|9043.3|9005.8|0
1614701800000|2021-03-02 16:16:40|9045.3|9007.8|9048.8|9011.3|9048.8|9011.3|9043.3|9005.8|0
1614701810000|2021-03-02 16:16:50|9048.3|9010.8|9047.8|9010.3|9049.8|9012.3|9046.8|9009.3|0
1614701820000|2021-03-02 16:17:00|9046.3|9008.8|9049.3|9011.8|9049.3|9011.8|9045.8|9008.3|0
1614701830000|2021-03-02 16:17:10|9049.4|9011.9|9053.3|9015.8|9053.3|9015.8|9049.4|9011.9|0
1614701840000|2021-03-02 16:17:20|9054.8|9017.3|9054.8|9017.3|9055.3|9017.8|9054.8|9017.3|0
1614701850000|2021-03-02 16:17:30|9054.3|9016.8|9054.3|9016.8|9054.3|9016.8|9054.3|9016.8|0
1614701880000|2021-03-02 16:18:00|9054.2|9016.7|9053.8|9016.3|9054.2|9016.7|9053.3|9015.8|0
1614701890000|2021-03-02 16:18:10|9054.3|9016.8|9054.8|9017.3|9054.8|9017.3|9054.3|9016.8|0
1614701910000|2021-03-02 16:18:30|9054.3|9016.8|9054.3|9016.8|9054.3|9016.8|9054.3|9016.8|0
1614701920000|2021-03-02 16:18:40|9053.8|9016.3|9053.8|9016.3|9053.8|9016.3|9053.8|9016.3|0
1614701930000|2021-03-02 16:18:50|9053.3|9015.8|9053.3|9015.8|9053.3|9015.8|9053.3|9015.8|0
1614701940000|2021-03-02 16:19:00|9052.3|9014.8|9052.3|9014.8|9052.3|9014.8|9052.3|9014.8|0
1614701960000|2021-03-02 16:19:20|9052.4|9014.9|9054.8|9017.3|9055.3|9017.8|9052.4|9014.9|0
1614701970000|2021-03-02 16:19:30|9055.3|9017.8|9055.3|9017.8|9055.3|9017.8|9055.3|9017.8|0
1614702000000|2021-03-02 16:20:00|9054.8|9017.3|9055.3|9017.8|9055.8|9018.3|9054.8|9017.3|0
1614702010000|2021-03-02 16:20:10|9054.8|9017.3|9054.3|9016.8|9054.8|9017.3|9054.3|9016.8|0
1614702020000|2021-03-02 16:20:20|9052.8|9015.3|9050.8|9013.3|9052.8|9015.3|9050.8|9013.3|0
1614702040000|2021-03-02 16:20:40|9050.9|9013.4|9051.8|9014.3|9051.8|9014.3|9050.9|9013.4|0
1614702050000|2021-03-02 16:20:50|9050.8|9013.3|9050.8|9013.3|9050.8|9013.3|9050.8|9013.3|0
1614702060000|2021-03-02 16:21:00|9050.9|9013.4|9049.3|9011.8|9051.8|9014.3|9049.3|9011.8|0
1614702070000|2021-03-02 16:21:10|9049.4|9011.9|9051.8|9014.3|9051.8|9014.3|9049.4|9011.9|0
1614702080000|2021-03-02 16:21:20|9051.7|9014.2|9051.8|9014.3|9051.8|9014.3|9050.8|9013.3|0
1614702090000|2021-03-02 16:21:30|9050.8|9013.3|9044.3|9006.8|9050.8|9013.3|9044.3|9006.8|0
1614702100000|2021-03-02 16:21:40|9043.8|9006.3|9045.7|9008.2|9045.8|9008.3|9043.3|9005.8|0
1614702110000|2021-03-02 16:21:50|9045|9007.5|9049.8|9012.3|9049.8|9012.3|9045|9007.5|0
1614702120000|2021-03-02 16:22:00|9050.3|9012.8|9050.3|9012.8|9050.3|9012.8|9050.3|9012.8|0
1614702130000|2021-03-02 16:22:10|9049.8|9012.3|9050.8|9013.3|9050.8|9013.3|9049.8|9012.3|0
1614702140000|2021-03-02 16:22:20|9051.3|9013.8|9051.3|9013.8|9051.3|9013.8|9051.3|9013.8|0
1614702150000|2021-03-02 16:22:30|9051.8|9014.3|9050.8|9013.3|9051.8|9014.3|9050.8|9013.3|0
1614702180000|2021-03-02 16:23:00|9049.8|9012.3|9046.8|9009.3|9049.8|9012.3|9045.8|9008.3|0
1614702190000|2021-03-02 16:23:10|9046.3|9008.8|9048.8|9011.3|9048.8|9011.3|9046.3|9008.8|0
1614702230000|2021-03-02 16:23:50|9048.7|9011.2|9048.8|9011.3|9048.8|9011.3|9046.8|9009.3|0
1614702270000|2021-03-02 16:24:30|9044.8|9007.3|9042.8|9005.3|9044.8|9007.3|9041.9|9004.4|0
1614702280000|2021-03-02 16:24:40|9041.8|9004.3|9050.3|9012.8|9050.3|9012.8|9041.8|9004.3|0
1614702300000|2021-03-02 16:25:00|9049.3|9011.8|9049.3|9011.8|9049.3|9011.8|9047.8|9010.3|0
1614702310000|2021-03-02 16:25:10|9049.8|9012.3|9050.3|9012.8|9050.3|9012.8|9049.8|9012.3|0
1614702320000|2021-03-02 16:25:20|9050.8|9013.3|9050.8|9013.3|9050.8|9013.3|9050.8|9013.3|0
1614702330000|2021-03-02 16:25:30|9050.3|9012.8|9050.3|9012.8|9050.3|9012.8|9050.3|9012.8|0
1614702340000|2021-03-02 16:25:40|9051.3|9013.8|9051.3|9013.8|9051.3|9013.8|9051.3|9013.8|0
1614702350000|2021-03-02 16:25:50|9050.3|9012.8|9050.3|9012.8|9050.3|9012.8|9050.3|9012.8|0
1614702360000|2021-03-02 16:26:00|9049.8|9012.3|9049.8|9012.3|9049.8|9012.3|9049.8|9012.3|0
1614702370000|2021-03-02 16:26:10|9049.7|9012.2|9044.2|9006.7|9049.7|9012.2|9044.2|9006.7|0
1614702380000|2021-03-02 16:26:20|9043.3|9005.8|9043.3|9005.8|9043.8|9006.3|9042.8|9005.3|0
1614702390000|2021-03-02 16:26:30|9042.8|9005.3|9042.8|9005.3|9042.8|9005.3|9042.8|9005.3|0
1614702400000|2021-03-02 16:26:40|9043.3|9005.8|9043.8|9006.3|9043.8|9006.3|9043.3|9005.8|0
1614702410000|2021-03-02 16:26:50|9043.3|9005.8|9043.3|9005.8|9043.3|9005.8|9043.3|9005.8|0
1614702450000|2021-03-02 16:27:30|9042.8|9005.3|9042.8|9005.3|9042.8|9005.3|9042.8|9005.3|0
1614702460000|2021-03-02 16:27:40|9042.3|9004.8|9042.8|9005.3|9042.8|9005.3|9042.3|9004.8|0
1614702490000|2021-03-02 16:28:10|9042.3|9004.8|9042.8|9005.3|9042.8|9005.3|9042.3|9004.8|0
1614702500000|2021-03-02 16:28:20|9043.3|9005.8|9042.3|9004.8|9043.3|9005.8|9042.3|9004.8|0
1614702520000|2021-03-02 16:28:40|9042.8|9005.3|9044.3|9006.8|9044.3|9006.8|9042.3|9004.8|0
1614702540000|2021-03-02 16:29:00|9044.8|9007.3|9044.8|9007.3|9044.8|9007.3|9044.8|9007.3|0
1614702580000|2021-03-02 16:29:40|9047.8|9010.3|9048.3|9010.8|9048.3|9010.8|9047.8|9010.3|0
1614702590000|2021-03-02 16:29:50|9048.8|9011.3|9050.8|9013.3|9051.3|9013.8|9048.8|9011.3|0
1614702610000|2021-03-02 16:30:10|9050.7|9013.2|9049.8|9012.3|9050.7|9013.2|9049.8|9012.3|0
1614702620000|2021-03-02 16:30:20|9049.3|9011.8|9049.3|9011.8|9049.3|9011.8|9049.3|9011.8|0
1614702630000|2021-03-02 16:30:30|9049.8|9012.3|9049.3|9011.8|9049.8|9012.3|9049.3|9011.8|0
1614702640000|2021-03-02 16:30:40|9049.8|9012.3|9049.8|9012.3|9049.8|9012.3|9049.8|9012.3|0
1614702660000|2021-03-02 16:31:00|9048.3|9010.8|9047.3|9009.8|9048.3|9010.8|9047.3|9009.8|0
1614702670000|2021-03-02 16:31:10|9045.8|9008.3|9046.3|9008.8|9046.3|9008.8|9045.8|9008.3|0
1614702680000|2021-03-02 16:31:20|9046.6|9009.1|9053.8|9016.3|9053.8|9016.3|9046.6|9009.1|0
1614702690000|2021-03-02 16:31:30|9051.8|9014.3|9051.8|9014.3|9051.8|9014.3|9051.8|9014.3|0
1614702700000|2021-03-02 16:31:40|9051.3|9013.8|9051.3|9013.8|9051.3|9013.8|9051.3|9013.8|0
1614702710000|2021-03-02 16:31:50|9051.4|9013.9|9053.3|9015.8|9053.8|9016.3|9051.4|9013.9|0
1614702720000|2021-03-02 16:32:00|9053.4|9015.9|9054.8|9017.3|9054.8|9017.3|9053.4|9015.9|0
1614702740000|2021-03-02 16:32:20|9053.8|9016.3|9053.8|9016.3|9053.8|9016.3|9053.8|9016.3|0
1614702750000|2021-03-02 16:32:30|9053.7|9016.2|9051.3|9013.8|9053.7|9016.2|9051.3|9013.8|0
1614702760000|2021-03-02 16:32:40|9051.8|9014.3|9053.8|9016.3|9053.8|9016.3|9051.8|9014.3|0
1614702800000|2021-03-02 16:33:20|9053.7|9016.2|9054.9|9017.4|9054.9|9017.4|9052.9|9015.4|0
1614702810000|2021-03-02 16:33:30|9055.3|9017.8|9054.8|9017.3|9055.3|9017.8|9054.8|9017.3|0
1614702820000|2021-03-02 16:33:40|9053.3|9015.8|9051.8|9014.3|9053.3|9015.8|9051.8|9014.3|0
1614702840000|2021-03-02 16:34:00|9051.3|9013.8|9052.3|9014.8|9052.3|9014.8|9051.3|9013.8|0
1614702860000|2021-03-02 16:34:20|9051.8|9014.3|9051.8|9014.3|9051.8|9014.3|9051.8|9014.3|0
1614702900000|2021-03-02 16:35:00|9052.3|9014.8|9051.9|9014.4|9052.3|9014.8|9051.8|9014.3|0
1614702910000|2021-03-02 16:35:10|9052.3|9014.8|9053.8|9016.3|9054.3|9016.8|9052.3|9014.8|0
1614702920000|2021-03-02 16:35:20|9053.9|9016.4|9053.9|9016.4|9053.9|9016.4|9053.9|9016.4|0
1614702930000|2021-03-02 16:35:30|9054.8|9017.3|9054.8|9017.3|9054.8|9017.3|9054.8|9017.3|0
1614702940000|2021-03-02 16:35:40|9055.3|9017.8|9055.3|9017.8|9055.3|9017.8|9055.3|9017.8|0
1614702950000|2021-03-02 16:35:50|9055.8|9018.3|9055.8|9018.3|9055.8|9018.3|9055.8|9018.3|0
1614702960000|2021-03-02 16:36:00|9055.9|9018.4|9056.9|9019.4|9056.9|9019.4|9055.9|9018.4|0
1614702970000|2021-03-02 16:36:10|9057.3|9019.8|9057.8|9020.3|9057.8|9020.3|9057.3|9019.8|0
1614702980000|2021-03-02 16:36:20|9058.3|9020.8|9059.8|9022.3|9059.8|9022.3|9058.3|9020.8|0
1614702990000|2021-03-02 16:36:30|9059.3|9021.8|9056.8|9019.3|9059.3|9021.8|9056.3|9018.8|0
1614703020000|2021-03-02 16:37:00|9059.3|9021.8|9060.3|9022.8|9060.3|9022.8|9058.8|9021.3|0
1614703070000|2021-03-02 16:37:50|9059.8|9022.3|9059.3|9021.8|9059.8|9022.3|9059.3|9021.8|0
1614703080000|2021-03-02 16:38:00|9057.3|9019.8|9056.3|9018.8|9057.3|9019.8|9056.3|9018.8|0
1614703090000|2021-03-02 16:38:10|9056.8|9019.3|9056.3|9018.8|9056.8|9019.3|9056.3|9018.8|0
1614703100000|2021-03-02 16:38:20|9056.4|9018.9|9055.8|9018.3|9057.3|9019.8|9055.8|9018.3|0
1614703140000|2021-03-02 16:39:00|9052.8|9015.3|9051.8|9014.3|9053.3|9015.8|9051.8|9014.3|0
1614703170000|2021-03-02 16:39:30|9051.3|9013.8|9051.3|9013.8|9051.3|9013.8|9050.8|9013.3|0
1614703240000|2021-03-02 16:40:40|9050.8|9013.3|9050.8|9013.3|9050.8|9013.3|9050.8|9013.3|0
1614703250000|2021-03-02 16:40:50|9051.3|9013.8|9051.3|9013.8|9051.3|9013.8|9051.3|9013.8|0
1614703260000|2021-03-02 16:41:00|9051.8|9014.3|9052.3|9014.8|9052.3|9014.8|9051.8|9014.3|0
1614703270000|2021-03-02 16:41:10|9052.8|9015.3|9057.3|9019.8|9057.3|9019.8|9052.8|9015.3|0
1614703280000|2021-03-02 16:41:20|9054.8|9017.3|9052.8|9015.3|9054.8|9017.3|9052.8|9015.3|0
1614703290000|2021-03-02 16:41:30|9052.3|9014.8|9051.8|9014.3|9052.3|9014.8|9051.8|9014.3|0
1614703340000|2021-03-02 16:42:20|9051.9|9014.4|9056.8|9019.3|9056.8|9019.3|9051.9|9014.4|0
1614703350000|2021-03-02 16:42:30|9056.9|9019.4|9057.3|9019.8|9057.3|9019.8|9056.8|9019.3|0
1614703370000|2021-03-02 16:42:50|9057.4|9019.9|9057.3|9019.8|9058.3|9020.8|9057.3|9019.8|0
1614703380000|2021-03-02 16:43:00|9055.8|9018.3|9055.8|9018.3|9056.3|9018.8|9055.3|9017.8|0
1614703390000|2021-03-02 16:43:10|9055.3|9017.8|9055.8|9018.3|9056.4|9018.9|9055.3|9017.8|0
1614703420000|2021-03-02 16:43:40|9054.8|9017.3|9055.3|9017.8|9055.8|9018.3|9054.3|9016.8|0
1614703430000|2021-03-02 16:43:50|9055.8|9018.3|9056.9|9019.4|9056.9|9019.4|9055.8|9018.3|0
1614703440000|2021-03-02 16:44:00|9057.3|9019.8|9058.3|9020.8|9058.3|9020.8|9057.3|9019.8|0
1614703500000|2021-03-02 16:45:00|9057.8|9020.3|9057.8|9020.3|9057.8|9020.3|9057.8|9020.3|0
1614703510000|2021-03-02 16:45:10|9057.3|9019.8|9057.3|9019.8|9057.3|9019.8|9057.3|9019.8|0
1614703520000|2021-03-02 16:45:20|9056.8|9019.3|9056.8|9019.3|9056.8|9019.3|9056.8|9019.3|0
1614703530000|2021-03-02 16:45:30|9056.3|9018.8|9056.3|9018.8|9056.3|9018.8|9056.3|9018.8|0
1614703540000|2021-03-02 16:45:40|9055.8|9018.3|9056.3|9018.8|9056.3|9018.8|9055.8|9018.3|0
1614703550000|2021-03-02 16:45:50|9055.8|9018.3|9057.3|9019.8|9057.3|9019.8|9055.8|9018.3|0
1614703560000|2021-03-02 16:46:00|9055.8|9018.3|9055.8|9018.3|9055.8|9018.3|9055.3|9017.8|0
1614703570000|2021-03-02 16:46:10|9055.3|9017.8|9055.8|9018.3|9055.8|9018.3|9055.3|9017.8|0
1614703600000|2021-03-02 16:46:40|9055.3|9017.8|9055.3|9017.8|9055.3|9017.8|9055.3|9017.8|0
1614703610000|2021-03-02 16:46:50|9054.3|9016.8|9054.3|9016.8|9054.3|9016.8|9054.3|9016.8|0
1614703620000|2021-03-02 16:47:00|9053.8|9016.3|9053.3|9015.8|9053.8|9016.3|9053.3|9015.8|0
1614703640000|2021-03-02 16:47:20|9051.9|9014.4|9052.9|9015.4|9052.9|9015.4|9051.9|9014.4|0
1614703650000|2021-03-02 16:47:30|9053.3|9015.8|9054.3|9016.8|9054.8|9017.3|9053.3|9015.8|0
1614703680000|2021-03-02 16:48:00|9053.4|9015.9|9053.8|9016.3|9053.8|9016.3|9053.4|9015.9|0
1614703690000|2021-03-02 16:48:10|9054.3|9016.8|9054.3|9016.8|9054.3|9016.8|9054.3|9016.8|0
1614703700000|2021-03-02 16:48:20|9054.8|9017.3|9054.8|9017.3|9054.8|9017.3|9054.8|9017.3|0
1614703720000|2021-03-02 16:48:40|9055.3|9017.8|9055.8|9018.3|9055.8|9018.3|9055.3|9017.8|0
1614703730000|2021-03-02 16:48:50|9055.9|9018.4|9056.3|9018.8|9056.3|9018.8|9055.9|9018.4|0
1614703740000|2021-03-02 16:49:00|9055.8|9018.3|9057.3|9019.8|9057.3|9019.8|9055.8|9018.3|0
1614703750000|2021-03-02 16:49:10|9056.8|9019.3|9055.8|9018.3|9056.8|9019.3|9055.8|9018.3|0
1614703760000|2021-03-02 16:49:20|9055.3|9017.8|9054.8|9017.3|9055.3|9017.8|9054.8|9017.3|0
1614703790000|2021-03-02 16:49:50|9054.3|9016.8|9054.3|9016.8|9054.3|9016.8|9054.3|9016.8|0
1614703800000|2021-03-02 16:50:00|9053.3|9015.8|9054.3|9016.8|9054.3|9016.8|9053.3|9015.8|0
1614703810000|2021-03-02 16:50:10|9053.3|9015.8|9053.4|9015.9|9054.3|9016.8|9053.3|9015.8|0
1614703820000|2021-03-02 16:50:20|9054.3|9016.8|9052.3|9014.8|9054.3|9016.8|9052.3|9014.8|0
1614703850000|2021-03-02 16:50:50|9051.8|9014.3|9052.8|9015.3|9052.8|9015.3|9051.8|9014.3|0
1614703870000|2021-03-02 16:51:10|9053.3|9015.8|9057.9|9020.4|9058.3|9020.8|9053.3|9015.8|0
1614703880000|2021-03-02 16:51:20|9058.8|9021.3|9060.3|9022.8|9060.3|9022.8|9058.8|9021.3|0
1614703890000|2021-03-02 16:51:30|9059.3|9021.8|9059.3|9021.8|9059.3|9021.8|9059.3|9021.8|0
1614703900000|2021-03-02 16:51:40|9058.3|9020.8|9057.8|9020.3|9058.3|9020.8|9057.8|9020.3|0
1614703920000|2021-03-02 16:52:00|9058.8|9021.3|9058.8|9021.3|9059.3|9021.8|9058.3|9020.8|0
1614703930000|2021-03-02 16:52:10|9059.8|9022.3|9059.9|9022.4|9059.9|9022.4|9059.8|9022.3|0
1614703940000|2021-03-02 16:52:20|9060.4|9022.9|9061.3|9023.8|9061.3|9023.8|9060.3|9022.8|0
1614703950000|2021-03-02 16:52:30|9060.8|9023.3|9060.8|9023.3|9060.8|9023.3|9060.8|9023.3|0
1614703980000|2021-03-02 16:53:00|9060.3|9022.8|9060.3|9022.8|9060.3|9022.8|9060.3|9022.8|0
1614703990000|2021-03-02 16:53:10|9059.9|9022.4|9060.8|9023.3|9060.8|9023.3|9059.9|9022.4|0
1614704010000|2021-03-02 16:53:30|9060.3|9022.8|9060.3|9022.8|9060.3|9022.8|9060.3|9022.8|0
1614704030000|2021-03-02 16:53:50|9059.8|9022.3|9059.8|9022.3|9059.8|9022.3|9059.8|9022.3|0
1614704040000|2021-03-02 16:54:00|9058.8|9021.3|9058.8|9021.3|9058.8|9021.3|9058.3|9020.8|0
1614704060000|2021-03-02 16:54:20|9059.8|9022.3|9065.3|9027.8|9065.3|9027.8|9059.8|9022.3|0
1614704070000|2021-03-02 16:54:30|9067.3|9029.8|9068.9|9031.4|9068.9|9031.4|9066.9|9029.4|0
1614704080000|2021-03-02 16:54:40|9069.9|9032.4|9070.3|9032.8|9070.3|9032.8|9069.9|9032.4|0
1614704090000|2021-03-02 16:54:50|9069.3|9031.8|9069.8|9032.3|9069.8|9032.3|9069.3|9031.8|0
1614704100000|2021-03-02 16:55:00|9070.8|9033.3|9069.8|9032.3|9070.8|9033.3|9069.3|9031.8|0
1614704110000|2021-03-02 16:55:10|9068.8|9031.3|9068.3|9030.8|9068.8|9031.3|9068.3|9030.8|0
1614704130000|2021-03-02 16:55:30|9067.8|9030.3|9068.3|9030.8|9068.3|9030.8|9067.8|9030.3|0
1614704150000|2021-03-02 16:55:50|9068.7|9031.2|9073.3|9035.8|9073.3|9035.8|9068.7|9031.2|0
1614704160000|2021-03-02 16:56:00|9071.3|9033.8|9070.8|9033.3|9072.3|9034.8|9070.8|9033.3|0
1614704170000|2021-03-02 16:56:10|9070.3|9032.8|9070.3|9032.8|9070.3|9032.8|9070.3|9032.8|0
1614704180000|2021-03-02 16:56:20|9070.2|9032.7|9068.8|9031.3|9070.2|9032.7|9068.8|9031.3|0
1614704200000|2021-03-02 16:56:40|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|0
1614704210000|2021-03-02 16:56:50|9068.7|9031.2|9074.3|9036.8|9074.3|9036.8|9068.7|9031.2|0
1614704220000|2021-03-02 16:57:00|9074.8|9037.3|9074.8|9037.3|9074.8|9037.3|9074.8|9037.3|0
1614704230000|2021-03-02 16:57:10|9074.3|9036.8|9073.9|9036.4|9074.3|9036.8|9073.8|9036.3|0
1614704250000|2021-03-02 16:57:30|9074.3|9036.8|9073.8|9036.3|9074.3|9036.8|9073.8|9036.3|0
1614704260000|2021-03-02 16:57:40|9070.3|9032.8|9072.4|9034.9|9072.4|9034.9|9070.3|9032.8|0
1614704270000|2021-03-02 16:57:50|9072.8|9035.3|9072.3|9034.8|9072.8|9035.3|9072.3|9034.8|0
1614704280000|2021-03-02 16:58:00|9072.5|9035|9071.8|9034.3|9074.3|9036.8|9070.3|9032.8|0
1614704300000|2021-03-02 16:58:20|9071.3|9033.8|9071.3|9033.8|9071.3|9033.8|9071.3|9033.8|0
1614704310000|2021-03-02 16:58:30|9070.8|9033.3|9070.8|9033.3|9071.8|9034.3|9070.8|9033.3|0
1614704340000|2021-03-02 16:59:00|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|0
1614704350000|2021-03-02 16:59:10|9068.3|9030.8|9067.8|9030.3|9068.3|9030.8|9067.8|9030.3|0
1614704360000|2021-03-02 16:59:20|9067.9|9030.4|9068.3|9030.8|9068.3|9030.8|9067.9|9030.4|0
1614704370000|2021-03-02 16:59:30|9074.3|9036.8|9074.3|9036.8|9074.3|9036.8|9074.3|9036.8|0
1614704390000|2021-03-02 16:59:50|9074.8|9037.3|9074.3|9036.8|9074.8|9037.3|9074.3|9036.8|0
1614704410000|2021-03-02 17:00:10|9074.8|9037.3|9074.3|9036.8|9074.8|9037.3|9074.3|9036.8|0
1614704420000|2021-03-02 17:00:20|9078.8|9041.3|9078.3|9040.8|9078.8|9041.3|9078.3|9040.8|0
1614704430000|2021-03-02 17:00:30|9078.4|9040.9|9083.8|9046.3|9083.9|9046.4|9077.9|9040.4|0
1614704440000|2021-03-02 17:00:40|9082.4|9044.9|9081.9|9044.4|9082.4|9044.9|9081.9|9044.4|0
1614704450000|2021-03-02 17:00:50|9081.8|9044.3|9083.4|9045.9|9083.4|9045.9|9080.9|9043.4|0
1614704460000|2021-03-02 17:01:00|9082.9|9045.4|9083.4|9045.9|9083.4|9045.9|9082.9|9045.4|0
1614704470000|2021-03-02 17:01:10|9083.9|9046.4|9083.9|9046.4|9083.9|9046.4|9083.9|9046.4|0
1614704500000|2021-03-02 17:01:40|9083.8|9046.3|9083.4|9045.9|9083.8|9046.3|9083.4|9045.9|0
1614704510000|2021-03-02 17:01:50|9082.9|9045.4|9082.9|9045.4|9082.9|9045.4|9082.9|9045.4|0
1614704520000|2021-03-02 17:02:00|9082.8|9045.3|9083.4|9045.9|9083.4|9045.9|9081.9|9044.4|0
1614704540000|2021-03-02 17:02:20|9083.9|9046.4|9087.3|9049.8|9087.3|9049.8|9083.9|9046.4|0
1614704550000|2021-03-02 17:02:30|9086.9|9049.4|9086.9|9049.4|9087.9|9050.4|9086.4|9048.9|0
1614704560000|2021-03-02 17:02:40|9087.9|9050.4|9087.9|9050.4|9087.9|9050.4|9087.9|9050.4|0
1614704570000|2021-03-02 17:02:50|9087.8|9050.3|9086.9|9049.4|9087.8|9050.3|9086.9|9049.4|0
1614704580000|2021-03-02 17:03:00|9086.4|9048.9|9085.9|9048.4|9087.4|9049.9|9085.9|9048.4|0
1614704590000|2021-03-02 17:03:10|9081.4|9043.9|9080.9|9043.4|9081.9|9044.4|9080.4|9042.9|0
1614704610000|2021-03-02 17:03:30|9081.4|9043.9|9077.9|9040.4|9081.4|9043.9|9077.9|9040.4|0
1614704620000|2021-03-02 17:03:40|9078.4|9040.9|9078.9|9041.4|9078.9|9041.4|9078.4|9040.9|0
1614704640000|2021-03-02 17:04:00|9077.9|9040.4|9077.4|9039.9|9077.9|9040.4|9077.4|9039.9|0
1614704650000|2021-03-02 17:04:10|9077.9|9040.4|9078.3|9040.8|9078.3|9040.8|9077.9|9040.4|0
1614704660000|2021-03-02 17:04:20|9078.4|9040.9|9079.9|9042.4|9079.9|9042.4|9078.4|9040.9|0
1614704680000|2021-03-02 17:04:40|9079.8|9042.3|9084.9|9047.4|9085.4|9047.9|9079.8|9042.3|0
1614704690000|2021-03-02 17:04:50|9084.8|9047.3|9084.4|9046.9|9084.8|9047.3|9084.4|9046.9|0
1614704700000|2021-03-02 17:05:00|9083.4|9045.9|9083.4|9045.9|9083.4|9045.9|9083.4|9045.9|0
1614704710000|2021-03-02 17:05:10|9083.3|9045.8|9082.9|9045.4|9083.3|9045.8|9082.9|9045.4|0
1614704720000|2021-03-02 17:05:20|9081.9|9044.4|9081.9|9044.4|9082.9|9045.4|9081.9|9044.4|0
1614704730000|2021-03-02 17:05:30|9081.8|9044.3|9081.4|9043.9|9081.8|9044.3|9081.4|9043.9|0
1614704740000|2021-03-02 17:05:40|9079.9|9042.4|9079.9|9042.4|9081.4|9043.9|9079.9|9042.4|0
1614704760000|2021-03-02 17:06:00|9077.4|9039.9|9077.9|9040.4|9077.9|9040.4|9077.4|9039.9|0
1614704780000|2021-03-02 17:06:20|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|0
1614704790000|2021-03-02 17:06:30|9078.9|9041.4|9079.4|9041.9|9079.4|9041.9|9078.9|9041.4|0
1614704800000|2021-03-02 17:06:40|9078.9|9041.4|9078.9|9041.4|9078.9|9041.4|9078.9|9041.4|0
1614704810000|2021-03-02 17:06:50|9078.8|9041.3|9078.8|9041.3|9078.8|9041.3|9078.8|9041.3|0
1614704820000|2021-03-02 17:07:00|9078.7|9041.2|9077.8|9040.3|9078.7|9041.2|9077.8|9040.3|0
1614704830000|2021-03-02 17:07:10|9077.3|9039.8|9070.8|9033.3|9077.3|9039.8|9070.8|9033.3|0
1614704870000|2021-03-02 17:07:50|9069.8|9032.3|9069.8|9032.3|9069.8|9032.3|9069.8|9032.3|0
1614704880000|2021-03-02 17:08:00|9069.9|9032.4|9072.3|9034.8|9072.3|9034.8|9069.9|9032.4|0
1614704890000|2021-03-02 17:08:10|9071.8|9034.3|9071.8|9034.3|9071.8|9034.3|9071.8|9034.3|0
1614704900000|2021-03-02 17:08:20|9071.7|9034.2|9070.8|9033.3|9071.7|9034.2|9070.8|9033.3|0
1614704910000|2021-03-02 17:08:30|9070.3|9032.8|9070.3|9032.8|9070.3|9032.8|9070.3|9032.8|0
1614704920000|2021-03-02 17:08:40|9070.8|9033.3|9069.3|9031.8|9070.8|9033.3|9069.3|9031.8|0
1614704940000|2021-03-02 17:09:00|9069.8|9032.3|9069.8|9032.3|9069.8|9032.3|9069.8|9032.3|0
1614704960000|2021-03-02 17:09:20|9075.3|9037.8|9075.8|9038.3|9075.8|9038.3|9075.3|9037.8|0
1614704970000|2021-03-02 17:09:30|9076.4|9038.9|9078.8|9041.3|9079.3|9041.8|9076.4|9038.9|0
1614704980000|2021-03-02 17:09:40|9079.3|9041.8|9078.8|9041.3|9079.3|9041.8|9078.3|9040.8|0
1614705000000|2021-03-02 17:10:00|9078.7|9041.2|9077.8|9040.3|9078.7|9041.2|9077.8|9040.3|0
1614705030000|2021-03-02 17:10:30|9078.3|9040.8|9078.3|9040.8|9078.3|9040.8|9077.8|9040.3|0
1614705040000|2021-03-02 17:10:40|9077.8|9040.3|9077.8|9040.3|9077.8|9040.3|9077.8|9040.3|0
1614705060000|2021-03-02 17:11:00|9078.3|9040.8|9080.8|9043.3|9080.8|9043.3|9078.3|9040.8|0
1614705070000|2021-03-02 17:11:10|9081.8|9044.3|9081.8|9044.3|9081.8|9044.3|9081.8|9044.3|0
1614705090000|2021-03-02 17:11:30|9082.8|9045.3|9082.8|9045.3|9082.8|9045.3|9082.8|9045.3|0
1614705120000|2021-03-02 17:12:00|9082.9|9045.4|9085.3|9047.8|9085.3|9047.8|9082.9|9045.4|0
1614705140000|2021-03-02 17:12:20|9085.4|9047.9|9086.8|9049.3|9086.8|9049.3|9085.4|9047.9|0
1614705150000|2021-03-02 17:12:30|9085.3|9047.8|9084.3|9046.8|9085.8|9048.3|9083.8|9046.3|0
1614705160000|2021-03-02 17:12:40|9083.8|9046.3|9078.3|9040.8|9084.3|9046.8|9078.3|9040.8|0
1614705170000|2021-03-02 17:12:50|9078.2|9040.7|9078.3|9040.8|9078.3|9040.8|9077.2|9039.7|0
1614705180000|2021-03-02 17:13:00|9077.8|9040.3|9078.8|9041.3|9078.8|9041.3|9077.3|9039.8|0
1614705190000|2021-03-02 17:13:10|9078.3|9040.8|9078.8|9041.3|9078.8|9041.3|9078.3|9040.8|0
1614705210000|2021-03-02 17:13:30|9078.7|9041.2|9077.8|9040.3|9078.7|9041.2|9077.8|9040.3|0
1614705220000|2021-03-02 17:13:40|9071.3|9033.8|9071.3|9033.8|9071.3|9033.8|9071.3|9033.8|0
1614705230000|2021-03-02 17:13:50|9071.8|9034.3|9073.3|9035.8|9074.3|9036.8|9071.8|9034.3|0
1614705240000|2021-03-02 17:14:00|9072.8|9035.3|9072.3|9034.8|9073.8|9036.3|9072.3|9034.8|0
1614705250000|2021-03-02 17:14:10|9072.2|9034.7|9071.8|9034.3|9072.2|9034.7|9071.8|9034.3|0
1614705260000|2021-03-02 17:14:20|9071.3|9033.8|9070.3|9032.8|9071.3|9033.8|9068.9|9031.4|0
1614705270000|2021-03-02 17:14:30|9069.3|9031.8|9068.8|9031.3|9069.8|9032.3|9068.8|9031.3|0
1614705280000|2021-03-02 17:14:40|9068.3|9030.8|9067.8|9030.3|9068.3|9030.8|9067.8|9030.3|0
1614705290000|2021-03-02 17:14:50|9068.7|9031.2|9068.3|9030.8|9068.7|9031.2|9068.3|9030.8|0
1614705310000|2021-03-02 17:15:10|9067.8|9030.3|9067.3|9029.8|9067.8|9030.3|9067.3|9029.8|0
1614705320000|2021-03-02 17:15:20|9066.8|9029.3|9066.8|9029.3|9066.8|9029.3|9066.8|9029.3|0
1614705330000|2021-03-02 17:15:30|9066.3|9028.8|9066.8|9029.3|9066.8|9029.3|9064.3|9026.8|0
1614705350000|2021-03-02 17:15:50|9067.3|9029.8|9065.8|9028.3|9067.3|9029.8|9065.8|9028.3|0
1614705360000|2021-03-02 17:16:00|9066.3|9028.8|9067.3|9029.8|9067.8|9030.3|9066.3|9028.8|0
1614705370000|2021-03-02 17:16:10|9067.2|9029.7|9067.2|9029.7|9067.3|9029.8|9066.3|9028.8|0
1614705390000|2021-03-02 17:16:30|9066.8|9029.3|9066.8|9029.3|9066.8|9029.3|9066.8|9029.3|0
1614705430000|2021-03-02 17:17:10|9066.7|9029.2|9066.3|9028.8|9066.7|9029.2|9066.3|9028.8|0
1614705440000|2021-03-02 17:17:20|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|0
1614705460000|2021-03-02 17:17:40|9065.3|9027.8|9065.3|9027.8|9065.3|9027.8|9065.3|9027.8|0
1614705470000|2021-03-02 17:17:50|9064.8|9027.3|9066.8|9029.3|9066.8|9029.3|9064.8|9027.3|0
1614705480000|2021-03-02 17:18:00|9067.8|9030.3|9068.3|9030.8|9068.3|9030.8|9067.8|9030.3|0
1614705490000|2021-03-02 17:18:10|9069.3|9031.8|9071.8|9034.3|9071.8|9034.3|9069.3|9031.8|0
1614705500000|2021-03-02 17:18:20|9072.3|9034.8|9072.3|9034.8|9072.3|9034.8|9072.3|9034.8|0
1614705520000|2021-03-02 17:18:40|9071.8|9034.3|9072.3|9034.8|9072.3|9034.8|9070.8|9033.3|0
1614705540000|2021-03-02 17:19:00|9072.4|9034.9|9072.4|9034.9|9072.4|9034.9|9072.4|9034.9|0
1614705550000|2021-03-02 17:19:10|9073.8|9036.3|9073.8|9036.3|9073.8|9036.3|9073.8|9036.3|0
1614705570000|2021-03-02 17:19:30|9074.3|9036.8|9074.3|9036.8|9074.3|9036.8|9074.3|9036.8|0
1614705580000|2021-03-02 17:19:40|9074.4|9036.9|9076.3|9038.8|9076.3|9038.8|9074.4|9036.9|0
1614705590000|2021-03-02 17:19:50|9076.4|9038.9|9077.8|9040.3|9077.8|9040.3|9076.4|9038.9|0
1614705600000|2021-03-02 17:20:00|9076.8|9039.3|9075.7|9038.2|9076.8|9039.3|9075.7|9038.2|0
1614705610000|2021-03-02 17:20:10|9075.8|9038.3|9075.3|9037.8|9075.8|9038.3|9075.3|9037.8|0
1614705620000|2021-03-02 17:20:20|9075.8|9038.3|9075.3|9037.8|9075.8|9038.3|9075.3|9037.8|0
1614705630000|2021-03-02 17:20:30|9075.2|9037.7|9077.8|9040.3|9077.8|9040.3|9074.8|9037.3|0
1614705640000|2021-03-02 17:20:40|9078.8|9041.3|9078.8|9041.3|9078.8|9041.3|9078.7|9041.2|0
1614705650000|2021-03-02 17:20:50|9078.7|9041.2|9079.3|9041.8|9079.3|9041.8|9078.3|9040.8|0
1614705660000|2021-03-02 17:21:00|9079.2|9041.7|9079.2|9041.7|9079.3|9041.8|9078.8|9041.3|0
1614705670000|2021-03-02 17:21:10|9078.8|9041.3|9078.8|9041.3|9078.8|9041.3|9078.8|9041.3|0
1614705680000|2021-03-02 17:21:20|9080.3|9042.8|9079.8|9042.3|9080.3|9042.8|9079.8|9042.3|0
1614705700000|2021-03-02 17:21:40|9080.8|9043.3|9082.8|9045.3|9082.8|9045.3|9080.8|9043.3|0
1614705710000|2021-03-02 17:21:50|9083.8|9046.3|9084.3|9046.8|9084.8|9047.3|9083.8|9046.3|0
1614705720000|2021-03-02 17:22:00|9084.2|9046.7|9083.3|9045.8|9084.2|9046.7|9082.8|9045.3|0
1614705730000|2021-03-02 17:22:10|9083.2|9045.7|9079.3|9041.8|9083.2|9045.7|9079.3|9041.8|0
1614705740000|2021-03-02 17:22:20|9078.8|9041.3|9076.8|9039.3|9078.8|9041.3|9076.8|9039.3|0
1614705750000|2021-03-02 17:22:30|9076.3|9038.8|9073.8|9036.3|9076.3|9038.8|9073.8|9036.3|0
1614705760000|2021-03-02 17:22:40|9070.8|9033.3|9070.8|9033.3|9070.8|9033.3|9070.8|9033.3|0
1614705780000|2021-03-02 17:23:00|9070.3|9032.8|9070.3|9032.8|9070.3|9032.8|9070.3|9032.8|0
1614705800000|2021-03-02 17:23:20|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|0
1614705830000|2021-03-02 17:23:50|9068.8|9031.3|9068.8|9031.3|9068.8|9031.3|9068.8|9031.3|0
1614705840000|2021-03-02 17:24:00|9068.3|9030.8|9068.8|9031.3|9069.3|9031.8|9068.3|9030.8|0
1614705860000|2021-03-02 17:24:20|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|0
1614705870000|2021-03-02 17:24:30|9067.8|9030.3|9068.2|9030.7|9068.3|9030.8|9067.8|9030.3|0
1614705880000|2021-03-02 17:24:40|9067.7|9030.2|9067.3|9029.8|9067.7|9030.2|9067.3|9029.8|0
1614705890000|2021-03-02 17:24:50|9067.8|9030.3|9069.7|9032.2|9069.7|9032.2|9067.8|9030.3|0
1614705900000|2021-03-02 17:25:00|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|0
1614705920000|2021-03-02 17:25:20|9069.8|9032.3|9069.3|9031.8|9069.8|9032.3|9069.3|9031.8|0
1614705930000|2021-03-02 17:25:30|9069.2|9031.7|9068.3|9030.8|9069.2|9031.7|9068.3|9030.8|0
1614705940000|2021-03-02 17:25:40|9067.8|9030.3|9069.8|9032.3|9069.8|9032.3|9067.8|9030.3|0
1614705950000|2021-03-02 17:25:50|9069.7|9032.2|9069.8|9032.3|9069.8|9032.3|9069.3|9031.8|0
1614705960000|2021-03-02 17:26:00|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|0
1614705970000|2021-03-02 17:26:10|9068.8|9031.3|9068.8|9031.3|9068.8|9031.3|9068.8|9031.3|0
1614705980000|2021-03-02 17:26:20|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|0
1614706010000|2021-03-02 17:26:50|9069.2|9031.7|9071.8|9034.3|9071.8|9034.3|9068.8|9031.3|0
1614706020000|2021-03-02 17:27:00|9071.3|9033.8|9070.8|9033.3|9071.8|9034.3|9070.8|9033.3|0
1614706030000|2021-03-02 17:27:10|9071.3|9033.8|9070.3|9032.8|9071.3|9033.8|9070.3|9032.8|0
1614706040000|2021-03-02 17:27:20|9072.3|9034.8|9073.3|9035.8|9073.8|9036.3|9072.2|9034.7|0
1614706050000|2021-03-02 17:27:30|9073.2|9035.7|9074.3|9036.8|9074.3|9036.8|9072.3|9034.8|0
1614706060000|2021-03-02 17:27:40|9074.5|9037|9076.3|9038.8|9076.8|9039.3|9074.5|9037|0
1614706070000|2021-03-02 17:27:50|9075.8|9038.3|9077.8|9040.3|9077.8|9040.3|9075.3|9037.8|0
1614706080000|2021-03-02 17:28:00|9076.3|9038.8|9077.8|9040.3|9078.8|9041.3|9076.3|9038.8|0
1614706090000|2021-03-02 17:28:10|9078.3|9040.8|9077.8|9040.3|9078.3|9040.8|9077.8|9040.3|0
1614706100000|2021-03-02 17:28:20|9077.3|9039.8|9077.3|9039.8|9077.3|9039.8|9077.3|9039.8|0
1614706110000|2021-03-02 17:28:30|9076.8|9039.3|9075.8|9038.3|9076.8|9039.3|9074.9|9037.4|0
1614706120000|2021-03-02 17:28:40|9075.7|9038.2|9075.3|9037.8|9075.7|9038.2|9075.3|9037.8|0
1614706130000|2021-03-02 17:28:50|9075.2|9037.7|9074.3|9036.8|9075.2|9037.7|9074.3|9036.8|0
1614706150000|2021-03-02 17:29:10|9072.3|9034.8|9072.3|9034.8|9072.3|9034.8|9072.3|9034.8|0
1614706170000|2021-03-02 17:29:30|9070.8|9033.3|9067.3|9029.8|9070.8|9033.3|9067.3|9029.8|0
1614706180000|2021-03-02 17:29:40|9067.8|9030.3|9067.8|9030.3|9067.8|9030.3|9067.8|9030.3|0
1614706190000|2021-03-02 17:29:50|9067.3|9029.8|9067.3|9029.8|9067.3|9029.8|9067.3|9029.8|0
1614706200000|2021-03-02 17:30:00|9067.5|9030|9070.6|9033.1|9070.6|9033.1|9067.5|9030|0
1614706210000|2021-03-02 17:30:10|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|0
1614706240000|2021-03-02 17:30:40|9068.2|9030.7|9063.8|9026.3|9068.2|9030.7|9063.8|9026.3|0
1614706250000|2021-03-02 17:30:50|9063.3|9025.8|9063.2|9025.7|9063.3|9025.8|9063.2|9025.7|0
1614706260000|2021-03-02 17:31:00|9062.8|9025.3|9062.3|9024.8|9062.8|9025.3|9062.3|9024.8|0
1614706270000|2021-03-02 17:31:10|9062.2|9024.7|9064.7|9027.2|9064.8|9027.3|9061.8|9024.3|0
1614706280000|2021-03-02 17:31:20|9064.8|9027.3|9064.8|9027.3|9064.8|9027.3|9064.8|9027.3|0
1614706290000|2021-03-02 17:31:30|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|0
1614706310000|2021-03-02 17:31:50|9065.7|9028.2|9065.3|9027.8|9065.8|9028.3|9065.3|9027.8|0
1614706320000|2021-03-02 17:32:00|9064.8|9027.3|9064.8|9027.3|9064.8|9027.3|9064.8|9027.3|0
1614706340000|2021-03-02 17:32:20|9064.3|9026.8|9064.3|9026.8|9064.3|9026.8|9063.8|9026.3|0
1614706350000|2021-03-02 17:32:30|9064.2|9026.7|9064.3|9026.8|9064.3|9026.8|9063.8|9026.3|0
1614706360000|2021-03-02 17:32:40|9063.8|9026.3|9063.8|9026.3|9063.8|9026.3|9063.8|9026.3|0
1614706400000|2021-03-02 17:33:20|9063.3|9025.8|9063.3|9025.8|9063.3|9025.8|9063.3|9025.8|0
1614706410000|2021-03-02 17:33:30|9062.8|9025.3|9063.8|9026.3|9063.8|9026.3|9062.3|9024.8|0
1614706440000|2021-03-02 17:34:00|9064.3|9026.8|9065.8|9028.3|9065.8|9028.3|9064.3|9026.8|0
1614706450000|2021-03-02 17:34:10|9065.3|9027.8|9064.8|9027.3|9065.3|9027.8|9064.8|9027.3|0
1614706460000|2021-03-02 17:34:20|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|0
1614706470000|2021-03-02 17:34:30|9065.3|9027.8|9065.3|9027.8|9065.3|9027.8|9065.3|9027.8|0
1614706480000|2021-03-02 17:34:40|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|0
1614706500000|2021-03-02 17:35:00|9064.8|9027.3|9064.8|9027.3|9064.8|9027.3|9064.8|9027.3|0
1614706520000|2021-03-02 17:35:20|9064.3|9026.8|9064.3|9026.8|9064.3|9026.8|9064.3|9026.8|0
1614706530000|2021-03-02 17:35:30|9064.8|9027.3|9064.8|9027.3|9064.8|9027.3|9064.8|9027.3|0
1614706540000|2021-03-02 17:35:40|9064.9|9027.4|9065.8|9028.3|9065.8|9028.3|9064.9|9027.4|0
1614706560000|2021-03-02 17:36:00|9065.3|9027.8|9065.3|9027.8|9065.3|9027.8|9065.3|9027.8|0
1614706570000|2021-03-02 17:36:10|9064.8|9027.3|9065.3|9027.8|9065.3|9027.8|9064.8|9027.3|0
1614706580000|2021-03-02 17:36:20|9062.8|9025.3|9065.8|9028.3|9065.8|9028.3|9062.8|9025.3|0
1614706620000|2021-03-02 17:37:00|9066.3|9028.8|9069.3|9031.8|9069.3|9031.8|9066.3|9028.8|0
1614706640000|2021-03-02 17:37:20|9068.8|9031.3|9068.8|9031.3|9068.8|9031.3|9068.8|9031.3|0
1614706650000|2021-03-02 17:37:30|9069.8|9032.3|9072.8|9035.3|9072.8|9035.3|9069.8|9032.3|0
1614706660000|2021-03-02 17:37:40|9072.3|9034.8|9074.3|9036.8|9074.3|9036.8|9072.3|9034.8|0
1614706670000|2021-03-02 17:37:50|9075.3|9037.8|9075.3|9037.8|9075.3|9037.8|9075.3|9037.8|0
1614706680000|2021-03-02 17:38:00|9075.8|9038.3|9075.3|9037.8|9075.8|9038.3|9074.3|9036.8|0
1614706720000|2021-03-02 17:38:40|9074.8|9037.3|9075.3|9037.8|9075.3|9037.8|9074.8|9037.3|0
1614706730000|2021-03-02 17:38:50|9075.2|9037.7|9071.8|9034.3|9075.2|9037.7|9071.8|9034.3|0
1614706740000|2021-03-02 17:39:00|9072.3|9034.8|9073.3|9035.8|9073.3|9035.8|9072.3|9034.8|0
1614706760000|2021-03-02 17:39:20|9073.2|9035.7|9072.3|9034.8|9073.3|9035.8|9072.3|9034.8|0
1614706770000|2021-03-02 17:39:30|9073.8|9036.3|9073.8|9036.3|9073.8|9036.3|9073.3|9035.8|0
1614706810000|2021-03-02 17:40:10|9074.3|9036.8|9074.8|9037.3|9074.8|9037.3|9074.3|9036.8|0
1614706820000|2021-03-02 17:40:20|9075|9037.5|9077.5|9040|9077.5|9040|9075|9037.5|0
1614706830000|2021-03-02 17:40:30|9079.8|9042.3|9079.8|9042.3|9079.8|9042.3|9079.8|9042.3|0
1614706850000|2021-03-02 17:40:50|9080.3|9042.8|9080.8|9043.3|9080.8|9043.3|9080.3|9042.8|0
1614706860000|2021-03-02 17:41:00|9081.8|9044.3|9081.8|9044.3|9081.8|9044.3|9081.8|9044.3|0
1614706910000|2021-03-02 17:41:50|9081.3|9043.8|9081.8|9044.3|9081.8|9044.3|9081.3|9043.8|0
1614706920000|2021-03-02 17:42:00|9082.8|9045.3|9083.8|9046.3|9083.8|9046.3|9082.8|9045.3|0
1614706930000|2021-03-02 17:42:10|9084.3|9046.8|9090.8|9053.3|9090.8|9053.3|9084.3|9046.8|0
1614706940000|2021-03-02 17:42:20|9091.3|9053.8|9092.8|9055.3|9092.8|9055.3|9091.3|9053.8|0
1614706960000|2021-03-02 17:42:40|9092.7|9055.2|9091.3|9053.8|9092.7|9055.2|9091.3|9053.8|0
1614706970000|2021-03-02 17:42:50|9091.8|9054.3|9093.2|9055.7|9093.8|9056.3|9091.8|9054.3|0
1614706980000|2021-03-02 17:43:00|9091.8|9054.3|9091.3|9053.8|9091.8|9054.3|9090.3|9052.8|0
1614706990000|2021-03-02 17:43:10|9091.8|9054.3|9091.8|9054.3|9091.8|9054.3|9091.8|9054.3|0
1614707000000|2021-03-02 17:43:20|9091.3|9053.8|9091.3|9053.8|9091.3|9053.8|9091.3|9053.8|0
1614707020000|2021-03-02 17:43:40|9089.8|9052.3|9089.8|9052.3|9089.8|9052.3|9089.8|9052.3|0
1614707040000|2021-03-02 17:44:00|9089.3|9051.8|9089.3|9051.8|9089.3|9051.8|9089.3|9051.8|0
1614707050000|2021-03-02 17:44:10|9088.3|9050.8|9085.8|9048.3|9088.3|9050.8|9085.8|9048.3|0
1614707060000|2021-03-02 17:44:20|9085.3|9047.8|9081.3|9043.8|9085.3|9047.8|9081.3|9043.8|0
1614707080000|2021-03-02 17:44:40|9081.8|9044.3|9080.8|9043.3|9082.8|9045.3|9080.8|9043.3|0
1614707090000|2021-03-02 17:44:50|9081.3|9043.8|9080.8|9043.3|9081.8|9044.3|9080.8|9043.3|0
1614707100000|2021-03-02 17:45:00|9080.3|9042.8|9079.8|9042.3|9080.3|9042.8|9079.3|9041.8|0
1614707110000|2021-03-02 17:45:10|9080.3|9042.8|9077.8|9040.3|9080.3|9042.8|9075.8|9038.3|0
1614707120000|2021-03-02 17:45:20|9077.7|9040.2|9071.3|9033.8|9077.7|9040.2|9071.3|9033.8|0
1614707130000|2021-03-02 17:45:30|9070.8|9033.3|9070.8|9033.3|9070.8|9033.3|9070.8|9033.3|0
1614707160000|2021-03-02 17:46:00|9070.3|9032.8|9069.8|9032.3|9070.3|9032.8|9069.8|9032.3|0
1614707170000|2021-03-02 17:46:10|9066.3|9028.8|9065.8|9028.3|9068.8|9031.3|9065.8|9028.3|0
1614707180000|2021-03-02 17:46:20|9065.3|9027.8|9065.3|9027.8|9065.3|9027.8|9065.3|9027.8|0
1614707200000|2021-03-02 17:46:40|9065.8|9028.3|9066.3|9028.8|9066.3|9028.8|9065.8|9028.3|0
1614707210000|2021-03-02 17:46:50|9067.3|9029.8|9067.3|9029.8|9067.3|9029.8|9066.8|9029.3|0
1614707220000|2021-03-02 17:47:00|9068.8|9031.3|9073.3|9035.8|9073.3|9035.8|9068.8|9031.3|0
1614707230000|2021-03-02 17:47:10|9072.3|9034.8|9072.3|9034.8|9072.3|9034.8|9072.3|9034.8|0
1614707240000|2021-03-02 17:47:20|9071.8|9034.3|9074.3|9036.8|9074.3|9036.8|9071.8|9034.3|0
1614707260000|2021-03-02 17:47:40|9073.8|9036.3|9077.8|9040.3|9079.3|9041.8|9073.8|9036.3|0
1614707270000|2021-03-02 17:47:50|9078.3|9040.8|9078.3|9040.8|9078.3|9040.8|9078.3|9040.8|0
1614707280000|2021-03-02 17:48:00|9077.8|9040.3|9076.3|9038.8|9077.8|9040.3|9076.3|9038.8|0
1614707300000|2021-03-02 17:48:20|9074.8|9037.3|9073.8|9036.3|9074.8|9037.3|9073.8|9036.3|0
1614707310000|2021-03-02 17:48:30|9073.6|9036.1|9068.8|9031.3|9073.6|9036.1|9068.8|9031.3|0
1614707320000|2021-03-02 17:48:40|9067.8|9030.3|9067.3|9029.8|9067.8|9030.3|9067.3|9029.8|0
1614707330000|2021-03-02 17:48:50|9067.8|9030.3|9068.2|9030.7|9068.2|9030.7|9067.8|9030.3|0
1614707340000|2021-03-02 17:49:00|9067.3|9029.8|9070.8|9033.3|9070.8|9033.3|9067.3|9029.8|0
1614707350000|2021-03-02 17:49:10|9071.2|9033.7|9069.3|9031.8|9071.2|9033.7|9069.3|9031.8|0
1614707370000|2021-03-02 17:49:30|9069.8|9032.3|9069.8|9032.3|9069.8|9032.3|9069.8|9032.3|0
1614707390000|2021-03-02 17:49:50|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|0
1614707400000|2021-03-02 17:50:00|9072.3|9034.8|9070.8|9033.3|9072.3|9034.8|9070.8|9033.3|0
1614707420000|2021-03-02 17:50:20|9068.8|9031.3|9068.8|9031.3|9068.8|9031.3|9068.8|9031.3|0
1614707450000|2021-03-02 17:50:50|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|9069.3|9031.8|0
1614707460000|2021-03-02 17:51:00|9068.8|9031.3|9070.8|9033.3|9070.8|9033.3|9068.8|9031.3|0
1614707470000|2021-03-02 17:51:10|9070.3|9032.8|9069.3|9031.8|9070.3|9032.8|9069.3|9031.8|0
1614707480000|2021-03-02 17:51:20|9068.8|9031.3|9068.3|9030.8|9068.8|9031.3|9068.3|9030.8|0
1614707490000|2021-03-02 17:51:30|9069.8|9032.3|9072.3|9034.8|9072.3|9034.8|9068.8|9031.3|0
1614707500000|2021-03-02 17:51:40|9072.8|9035.3|9073.3|9035.8|9073.3|9035.8|9072.8|9035.3|0
1614707510000|2021-03-02 17:51:50|9073.8|9036.3|9073.8|9036.3|9073.8|9036.3|9073.8|9036.3|0
1614707520000|2021-03-02 17:52:00|9073.9|9036.4|9073.9|9036.4|9073.9|9036.4|9073.9|9036.4|0
1614707530000|2021-03-02 17:52:10|9075.3|9037.8|9076.3|9038.8|9076.3|9038.8|9075.3|9037.8|0
1614707540000|2021-03-02 17:52:20|9075.8|9038.3|9078.3|9040.8|9078.3|9040.8|9075.8|9038.3|0
1614707550000|2021-03-02 17:52:30|9078.4|9040.9|9079.8|9042.3|9079.8|9042.3|9078.4|9040.9|0
1614707560000|2021-03-02 17:52:40|9079.3|9041.8|9076.8|9039.3|9079.3|9041.8|9076.8|9039.3|0
1614707570000|2021-03-02 17:52:50|9076.3|9038.8|9074.6|9037.1|9076.3|9038.8|9074.6|9037.1|0
1614707580000|2021-03-02 17:53:00|9072.3|9034.8|9070.3|9032.8|9072.3|9034.8|9070.3|9032.8|0
1614707590000|2021-03-02 17:53:10|9069.8|9032.3|9070.8|9033.3|9070.8|9033.3|9069.8|9032.3|0
1614707610000|2021-03-02 17:53:30|9071.3|9033.8|9071.8|9034.3|9071.8|9034.3|9071.3|9033.8|0
1614707620000|2021-03-02 17:53:40|9071.7|9034.2|9071.7|9034.2|9071.7|9034.2|9071.7|9034.2|0
1614707640000|2021-03-02 17:54:00|9070.8|9033.3|9069.3|9031.8|9070.8|9033.3|9069.3|9031.8|0
1614707660000|2021-03-02 17:54:20|9067.8|9030.3|9068.8|9031.3|9068.8|9031.3|9067.8|9030.3|0
1614707700000|2021-03-02 17:55:00|9068.3|9030.8|9067.8|9030.3|9068.3|9030.8|9067.8|9030.3|0
1614707710000|2021-03-02 17:55:10|9067.9|9030.4|9069.3|9031.8|9069.3|9031.8|9067.9|9030.4|0
1614707740000|2021-03-02 17:55:40|9070.3|9032.8|9070.3|9032.8|9070.3|9032.8|9070.3|9032.8|0
1614707760000|2021-03-02 17:56:00|9070.8|9033.3|9076.8|9039.3|9076.8|9039.3|9070.8|9033.3|0
1614707770000|2021-03-02 17:56:10|9076.7|9039.2|9075.8|9038.3|9076.7|9039.2|9075.8|9038.3|0
1614707800000|2021-03-02 17:56:40|9075.3|9037.8|9075.3|9037.8|9075.3|9037.8|9075.3|9037.8|0
1614707810000|2021-03-02 17:56:50|9075.8|9038.3|9075.8|9038.3|9075.8|9038.3|9075.8|9038.3|0
1614707820000|2021-03-02 17:57:00|9076.8|9039.3|9076.8|9039.3|9076.8|9039.3|9075.8|9038.3|0
1614707830000|2021-03-02 17:57:10|9077.8|9040.3|9080.3|9042.8|9080.3|9042.8|9077.8|9040.3|0
1614707840000|2021-03-02 17:57:20|9081.3|9043.8|9081.8|9044.3|9081.8|9044.3|9081.3|9043.8|0
1614707850000|2021-03-02 17:57:30|9084.8|9047.3|9079.3|9041.8|9085.8|9048.3|9079.3|9041.8|0
1614707860000|2021-03-02 17:57:40|9078.8|9041.3|9079.3|9041.8|9079.3|9041.8|9078.8|9041.3|0
1614707880000|2021-03-02 17:58:00|9078.3|9040.8|9076.3|9038.8|9078.3|9040.8|9076.3|9038.8|0
1614707890000|2021-03-02 17:58:10|9076.1|9038.6|9076.3|9038.8|9076.3|9038.8|9073.8|9036.3|0
1614707910000|2021-03-02 17:58:30|9075.8|9038.3|9075.8|9038.3|9075.8|9038.3|9075.8|9038.3|0
1614707920000|2021-03-02 17:58:40|9075.3|9037.8|9075.3|9037.8|9075.3|9037.8|9075.3|9037.8|0
1614707930000|2021-03-02 17:58:50|9074.8|9037.3|9075.3|9037.8|9075.3|9037.8|9074.8|9037.3|0
1614707940000|2021-03-02 17:59:00|9075.8|9038.3|9080.8|9043.3|9080.8|9043.3|9075.8|9038.3|0
1614707950000|2021-03-02 17:59:10|9080.3|9042.8|9080.3|9042.8|9080.3|9042.8|9080.3|9042.8|0
1614707960000|2021-03-02 17:59:20|9078.8|9041.3|9078.8|9041.3|9078.8|9041.3|9078.8|9041.3|0
1614707970000|2021-03-02 17:59:30|9077.8|9040.3|9077.8|9040.3|9077.8|9040.3|9077.8|9040.3|0
1614707980000|2021-03-02 17:59:40|9077.3|9039.8|9078.8|9041.3|9078.8|9041.3|9077.3|9039.8|0
1614708010000|2021-03-02 18:00:10|9079.3|9041.8|9079.8|9042.3|9079.8|9042.3|9079.3|9041.8|0
1614708020000|2021-03-02 18:00:20|9079.9|9042.4|9081.3|9043.8|9081.3|9043.8|9079.9|9042.4|0
1614708040000|2021-03-02 18:00:40|9080.8|9043.3|9083.8|9046.3|9083.8|9046.3|9080.3|9042.8|0
1614708050000|2021-03-02 18:00:50|9085.8|9048.3|9085.8|9048.3|9085.8|9048.3|9085.8|9048.3|0
1614708060000|2021-03-02 18:01:00|9086.8|9049.3|9088.3|9050.8|9088.3|9050.8|9086.8|9049.3|0
1614708090000|2021-03-02 18:01:30|9088.4|9050.9|9087.9|9050.4|9089.8|9052.3|9087.3|9049.8|0
1614708100000|2021-03-02 18:01:40|9088.3|9050.8|9090.8|9053.3|9090.8|9053.3|9088.3|9050.8|0
1614708110000|2021-03-02 18:01:50|9088.8|9051.3|9088.3|9050.8|9088.8|9051.3|9088.3|9050.8|0
1614708120000|2021-03-02 18:02:00|9089.3|9051.8|9089.3|9051.8|9089.3|9051.8|9089.3|9051.8|0
1614708130000|2021-03-02 18:02:10|9089.4|9051.9|9090.8|9053.3|9090.8|9053.3|9089.4|9051.9|0
1614708140000|2021-03-02 18:02:20|9090.9|9053.4|9090.7|9053.2|9091.8|9054.3|9090.7|9053.2|0
1614708150000|2021-03-02 18:02:30|9089.8|9052.3|9088.8|9051.3|9089.8|9052.3|9087.3|9049.8|0
1614708160000|2021-03-02 18:02:40|9089.8|9052.3|9089.8|9052.3|9089.8|9052.3|9089.8|9052.3|0
1614708180000|2021-03-02 18:03:00|9090.3|9052.8|9090.3|9052.8|9090.3|9052.8|9090.3|9052.8|0
1614708190000|2021-03-02 18:03:10|9090.6|9053.1|9095.3|9057.8|9095.8|9058.3|9090.6|9053.1|0
1614708210000|2021-03-02 18:03:30|9095.4|9057.9|9095.3|9057.8|9095.4|9057.9|9094.8|9057.3|0
1614708240000|2021-03-02 18:04:00|9094.8|9057.3|9094.8|9057.3|9094.8|9057.3|9094.8|9057.3|0
1614708250000|2021-03-02 18:04:10|9095.2|9057.7|9100.8|9063.3|9100.8|9063.3|9095.2|9057.7|0
1614708260000|2021-03-02 18:04:20|9101.8|9064.3|9102.8|9065.3|9102.8|9065.3|9101.8|9064.3|0
1614708280000|2021-03-02 18:04:40|9103.4|9065.9|9112.3|9074.8|9112.3|9074.8|9103.4|9065.9|0
1614708290000|2021-03-02 18:04:50|9112.8|9075.3|9113.8|9076.3|9113.8|9076.3|9112.8|9075.3|0
1614708300000|2021-03-02 18:05:00|9113.3|9075.8|9109.8|9072.3|9113.3|9075.8|9109.8|9072.3|0
1614708310000|2021-03-02 18:05:10|9109.9|9072.4|9104.8|9067.3|9110.3|9072.8|9104.8|9067.3|0
1614708330000|2021-03-02 18:05:30|9104.3|9066.8|9104.3|9066.8|9104.3|9066.8|9103.3|9065.8|0
1614708340000|2021-03-02 18:05:40|9103.8|9066.3|9104.5|9067|9104.5|9067|9103.3|9065.8|0
1614708350000|2021-03-02 18:05:50|9106.3|9068.8|9106.3|9068.8|9106.3|9068.8|9106.3|9068.8|0
1614708360000|2021-03-02 18:06:00|9105.8|9068.3|9107.3|9069.8|9107.3|9069.8|9104.3|9066.8|0
1614708370000|2021-03-02 18:06:10|9106.3|9068.8|9102.8|9065.3|9106.3|9068.8|9102.8|9065.3|0
1614708380000|2021-03-02 18:06:20|9103.3|9065.8|9109.3|9071.8|9109.3|9071.8|9103.3|9065.8|0
1614708390000|2021-03-02 18:06:30|9109.8|9072.3|9105.3|9067.8|9109.8|9072.3|9105.3|9067.8|0
1614708400000|2021-03-02 18:06:40|9103.8|9066.3|9103.2|9065.7|9103.8|9066.3|9100.3|9062.8|0
1614708410000|2021-03-02 18:06:50|9101.3|9063.8|9103.8|9066.3|9103.8|9066.3|9101.3|9063.8|0
1614708420000|2021-03-02 18:07:00|9104.3|9066.8|9106.3|9068.8|9106.3|9068.8|9104.3|9066.8|0
1614708430000|2021-03-02 18:07:10|9105.8|9068.3|9104.2|9066.7|9105.8|9068.3|9104.2|9066.7|0
1614708440000|2021-03-02 18:07:20|9103.7|9066.2|9099.8|9062.3|9103.7|9066.2|9099.8|9062.3|0
1614708450000|2021-03-02 18:07:30|9100.8|9063.3|9099.8|9062.3|9100.8|9063.3|9099.8|9062.3|0
1614708460000|2021-03-02 18:07:40|9098.3|9060.8|9099.8|9062.3|9099.8|9062.3|9098.3|9060.8|0
1614708470000|2021-03-02 18:07:50|9097.3|9059.8|9099.8|9062.3|9099.8|9062.3|9097.3|9059.8|0
1614708480000|2021-03-02 18:08:00|9099.3|9061.8|9099.8|9062.3|9099.8|9062.3|9099.3|9061.8|0
1614708520000|2021-03-02 18:08:40|9098.8|9061.3|9099.8|9062.3|9099.8|9062.3|9098.8|9061.3|0
1614708550000|2021-03-02 18:09:10|9100.3|9062.8|9100.3|9062.8|9100.3|9062.8|9100.3|9062.8|0
1614708570000|2021-03-02 18:09:30|9100.2|9062.7|9099.3|9061.8|9100.2|9062.7|9099.3|9061.8|0
1614708580000|2021-03-02 18:09:40|9099.1|9061.6|9096.3|9058.8|9099.1|9061.6|9096.3|9058.8|0
1614708590000|2021-03-02 18:09:50|9096.2|9058.7|9095.8|9058.3|9096.3|9058.8|9094.7|9057.2|0
1614708600000|2021-03-02 18:10:00|9096.8|9059.3|9098.3|9060.8|9098.3|9060.8|9096.8|9059.3|0
1614708610000|2021-03-02 18:10:10|9097.8|9060.3|9097.8|9060.3|9097.8|9060.3|9097.8|9060.3|0
1614708640000|2021-03-02 18:10:40|9098.3|9060.8|9098.3|9060.8|9098.8|9061.3|9098.3|9060.8|0
1614708650000|2021-03-02 18:10:50|9097.3|9059.8|9097.4|9059.9|9097.4|9059.9|9097.3|9059.8|0
1614708660000|2021-03-02 18:11:00|9099.3|9061.8|9097.8|9060.3|9100.3|9062.8|9097.8|9060.3|0
1614708670000|2021-03-02 18:11:10|9095.8|9058.3|9095.8|9058.3|9095.8|9058.3|9095.8|9058.3|0
1614708680000|2021-03-02 18:11:20|9095.3|9057.8|9094.8|9057.3|9095.3|9057.8|9094.3|9056.8|0
1614708690000|2021-03-02 18:11:30|9094.7|9057.2|9092.6|9055.1|9094.7|9057.2|9092.6|9055.1|0
1614708700000|2021-03-02 18:11:40|9090.7|9053.2|9088.8|9051.3|9090.7|9053.2|9088.8|9051.3|0
1614708710000|2021-03-02 18:11:50|9089.8|9052.3|9089.3|9051.8|9089.8|9052.3|9089.3|9051.8|0
1614708720000|2021-03-02 18:12:00|9088.8|9051.3|9088.3|9050.8|9089.3|9051.8|9088.3|9050.8|0
1614708740000|2021-03-02 18:12:20|9088.2|9050.7|9087.8|9050.3|9088.2|9050.7|9087.8|9050.3|0
1614708750000|2021-03-02 18:12:30|9087.7|9050.2|9087.3|9049.8|9087.7|9050.2|9087.3|9049.8|0
1614708760000|2021-03-02 18:12:40|9086.8|9049.3|9086.3|9048.8|9086.8|9049.3|9086.3|9048.8|0
1614708770000|2021-03-02 18:12:50|9086.2|9048.7|9087.8|9050.3|9087.8|9050.3|9085.8|9048.3|0
1614708780000|2021-03-02 18:13:00|9087.7|9050.2|9087.3|9049.8|9087.7|9050.2|9087.3|9049.8|0
1614708790000|2021-03-02 18:13:10|9087.2|9049.7|9086.8|9049.3|9087.2|9049.7|9086.8|9049.3|0
1614708800000|2021-03-02 18:13:20|9086.9|9049.4|9088.4|9050.9|9088.4|9050.9|9086.9|9049.4|0
1614708810000|2021-03-02 18:13:30|9090.3|9052.8|9090.3|9052.8|9090.3|9052.8|9090.3|9052.8|0
1614708840000|2021-03-02 18:14:00|9090.2|9052.7|9091.3|9053.8|9091.3|9053.8|9089.3|9051.8|0
1614708850000|2021-03-02 18:14:10|9090.8|9053.3|9090.8|9053.3|9090.8|9053.3|9090.8|9053.3|0
1614708870000|2021-03-02 18:14:30|9091.8|9054.3|9099.8|9062.3|9100.2|9062.7|9091.8|9054.3|0
1614708880000|2021-03-02 18:14:40|9099.7|9062.2|9098.8|9061.3|9099.8|9062.3|9098.5|9061|0
1614708890000|2021-03-02 18:14:50|9097.3|9059.8|9102.3|9064.8|9102.8|9065.3|9097.3|9059.8|0
1614708900000|2021-03-02 18:15:00|9102.8|9065.3|9101.3|9063.8|9103.3|9065.8|9101.3|9063.8|0
1614708910000|2021-03-02 18:15:10|9099.3|9061.8|9097.8|9060.3|9099.3|9061.8|9097.8|9060.3|0
1614708920000|2021-03-02 18:15:20|9098.3|9060.8|9098.3|9060.8|9098.3|9060.8|9097.8|9060.3|0
1614708930000|2021-03-02 18:15:30|9099.3|9061.8|9097.8|9060.3|9099.3|9061.8|9096.8|9059.3|0
1614708960000|2021-03-02 18:16:00|9098.4|9060.9|9100.8|9063.3|9101.8|9064.3|9098.4|9060.9|0
1614708970000|2021-03-02 18:16:10|9100.3|9062.8|9100.3|9062.8|9100.3|9062.8|9100.3|9062.8|0
1614708980000|2021-03-02 18:16:20|9097.8|9060.3|9098.8|9061.3|9098.8|9061.3|9097.8|9060.3|0
1614708990000|2021-03-02 18:16:30|9097.8|9060.3|9097.8|9060.3|9097.8|9060.3|9097.8|9060.3|0
1614709000000|2021-03-02 18:16:40|9097.6|9060.1|9097.1|9059.6|9097.6|9060.1|9097.1|9059.6|0
1614709010000|2021-03-02 18:16:50|9095.1|9057.6|9094.6|9057.1|9095.1|9057.6|9094.6|9057.1|0
1614709030000|2021-03-02 18:17:10|9094.1|9056.6|9093.6|9056.1|9094.1|9056.6|9093.6|9056.1|0
1614709050000|2021-03-02 18:17:30|9092.6|9055.1|9092.6|9055.1|9092.6|9055.1|9092.6|9055.1|0
1614709060000|2021-03-02 18:17:40|9093.1|9055.6|9092.6|9055.1|9093.1|9055.6|9092.6|9055.1|0
1614709070000|2021-03-02 18:17:50|9092.1|9054.6|9093.6|9056.1|9093.6|9056.1|9091.7|9054.2|0
1614709080000|2021-03-02 18:18:00|9093.1|9055.6|9093.1|9055.6|9093.1|9055.6|9093.1|9055.6|0
1614709090000|2021-03-02 18:18:10|9092.6|9055.1|9093.1|9055.6|9093.6|9056.1|9092.6|9055.1|0
1614709100000|2021-03-02 18:18:20|9096.1|9058.6|9096.1|9058.6|9096.1|9058.6|9096.1|9058.6|0
1614709120000|2021-03-02 18:18:40|9095.6|9058.1|9095.6|9058.1|9095.6|9058.1|9095.6|9058.1|0
1614709130000|2021-03-02 18:18:50|9094.6|9057.1|9093.1|9055.6|9094.6|9057.1|9093.1|9055.6|0
1614709150000|2021-03-02 18:19:10|9091.1|9053.6|9091.6|9054.1|9091.6|9054.1|9091.1|9053.6|0
1614709170000|2021-03-02 18:19:30|9090.6|9053.1|9090.6|9053.1|9090.6|9053.1|9090.6|9053.1|0
1614709180000|2021-03-02 18:19:40|9090.7|9053.2|9089.6|9052.1|9091.1|9053.6|9089.6|9052.1|0
1614709190000|2021-03-02 18:19:50|9089.2|9051.7|9089.2|9051.7|9089.2|9051.7|9089.2|9051.7|0
1614709200000|2021-03-02 18:20:00|9089.6|9052.1|9088.6|9051.1|9089.6|9052.1|9088.6|9051.1|0
1614709210000|2021-03-02 18:20:10|9088.1|9050.6|9089.1|9051.6|9089.1|9051.6|9088.1|9050.6|0
1614709230000|2021-03-02 18:20:30|9088.6|9051.1|9088.6|9051.1|9088.6|9051.1|9088.6|9051.1|0
1614709240000|2021-03-02 18:20:40|9088.1|9050.6|9088.6|9051.1|9088.6|9051.1|9088.1|9050.6|0
1614709300000|2021-03-02 18:21:40|9088.1|9050.6|9087.6|9050.1|9088.2|9050.7|9087.6|9050.1|0
1614709320000|2021-03-02 18:22:00|9089.6|9052.1|9089.6|9052.1|9089.6|9052.1|9089.6|9052.1|0
1614709330000|2021-03-02 18:22:10|9092.1|9054.6|9092.1|9054.6|9092.1|9054.6|9092.1|9054.6|0
1614709370000|2021-03-02 18:22:50|9092.6|9055.1|9095.7|9058.2|9096.1|9058.6|9092.6|9055.1|0
1614709380000|2021-03-02 18:23:00|9096.6|9059.1|9095.6|9058.1|9096.6|9059.1|9094.6|9057.1|0
1614709390000|2021-03-02 18:23:10|9098.6|9061.1|9098.6|9061.1|9098.6|9061.1|9098.6|9061.1|0
1614709400000|2021-03-02 18:23:20|9097.1|9059.6|9097.6|9060.1|9097.6|9060.1|9097.1|9059.6|0
1614709440000|2021-03-02 18:24:00|9096.1|9058.6|9096.1|9058.6|9096.1|9058.6|9096.1|9058.6|0
1614709450000|2021-03-02 18:24:10|9093.6|9056.1|9093.6|9056.1|9093.6|9056.1|9093.6|9056.1|0
1614709460000|2021-03-02 18:24:20|9092.6|9055.1|9093.1|9055.6|9093.6|9056.1|9092.6|9055.1|0
1614709470000|2021-03-02 18:24:30|9092.1|9054.6|9092.1|9054.6|9092.1|9054.6|9092.1|9054.6|0
1614709490000|2021-03-02 18:24:50|9091.6|9054.1|9091.6|9054.1|9091.6|9054.1|9091.6|9054.1|0
1614709500000|2021-03-02 18:25:00|9091.5|9054|9089.1|9051.6|9091.6|9054.1|9089.1|9051.6|0
1614709530000|2021-03-02 18:25:30|9088.6|9051.1|9088.6|9051.1|9088.6|9051.1|9088.6|9051.1|0
1614709550000|2021-03-02 18:25:50|9089.1|9051.6|9088.6|9051.1|9089.1|9051.6|9088.6|9051.1|0
1614709560000|2021-03-02 18:26:00|9088.1|9050.6|9088.6|9051.1|9088.6|9051.1|9088.1|9050.6|0
1614709580000|2021-03-02 18:26:20|9089.1|9051.6|9090.6|9053.1|9093.1|9055.6|9089.1|9051.6|0
1614709620000|2021-03-02 18:27:00|9090.7|9053.2|9091.1|9053.6|9091.1|9053.6|9090.6|9053.1|0
1614709630000|2021-03-02 18:27:10|9090.6|9053.1|9090.6|9053.1|9090.6|9053.1|9090.6|9053.1|0
1614709640000|2021-03-02 18:27:20|9090.1|9052.6|9091.1|9053.6|9091.1|9053.6|9090.1|9052.6|0
1614709650000|2021-03-02 18:27:30|9091.2|9053.7|9091.6|9054.1|9091.6|9054.1|9091.2|9053.7|0
1614709670000|2021-03-02 18:27:50|9091.1|9053.6|9090.2|9052.7|9091.5|9054|9090.2|9052.7|0
1614709680000|2021-03-02 18:28:00|9091.6|9054.1|9091.1|9053.6|9092.1|9054.6|9091.1|9053.6|0
1614709730000|2021-03-02 18:28:50|9091.6|9054.1|9092.1|9054.6|9092.1|9054.6|9091.6|9054.1|0
1614709740000|2021-03-02 18:29:00|9091.1|9053.6|9091.1|9053.6|9091.1|9053.6|9091.1|9053.6|0
1614709750000|2021-03-02 18:29:10|9090.6|9053.1|9091.1|9053.6|9091.1|9053.6|9090.6|9053.1|0
1614709770000|2021-03-02 18:29:30|9090.7|9053.2|9083.1|9045.6|9090.7|9053.2|9083.1|9045.6|0
1614709780000|2021-03-02 18:29:40|9082.6|9045.1|9079.1|9041.6|9082.6|9045.1|9078.6|9041.1|0
1614709800000|2021-03-02 18:30:00|9078.6|9041.1|9078.1|9040.6|9078.6|9041.1|9078.1|9040.6|0
1614709820000|2021-03-02 18:30:20|9077.6|9040.1|9077.6|9040.1|9077.6|9040.1|9077.6|9040.1|0
1614709830000|2021-03-02 18:30:30|9077.1|9039.6|9077.1|9039.6|9077.1|9039.6|9077.1|9039.6|0
1614709840000|2021-03-02 18:30:40|9076.6|9039.1|9076.6|9039.1|9076.6|9039.1|9076.6|9039.1|0
1614709880000|2021-03-02 18:31:20|9076.1|9038.6|9075.6|9038.1|9076.6|9039.1|9075.6|9038.1|0
1614709890000|2021-03-02 18:31:30|9075.1|9037.6|9071.6|9034.1|9075.1|9037.6|9071.6|9034.1|0
1614709900000|2021-03-02 18:31:40|9071.7|9034.2|9071.6|9034.1|9072.1|9034.6|9071.6|9034.1|0
1614709940000|2021-03-02 18:32:20|9071.5|9034|9081.1|9043.6|9081.6|9044.1|9070.1|9032.6|0
1614709960000|2021-03-02 18:32:40|9083.1|9045.6|9085.1|9047.6|9085.1|9047.6|9083.1|9045.6|0
1614709980000|2021-03-02 18:33:00|9085.6|9048.1|9086.1|9048.6|9086.1|9048.6|9085.6|9048.1|0
1614709990000|2021-03-02 18:33:10|9085.7|9048.2|9078.1|9040.6|9085.7|9048.2|9078.1|9040.6|0
1614710000000|2021-03-02 18:33:20|9077.6|9040.1|9074.1|9036.6|9077.6|9040.1|9074.1|9036.6|0
1614710010000|2021-03-02 18:33:30|9072.6|9035.1|9071.1|9033.6|9072.6|9035.1|9071.1|9033.6|0
1614710020000|2021-03-02 18:33:40|9070.1|9032.6|9071.6|9034.1|9071.6|9034.1|9070.1|9032.6|0
1614710030000|2021-03-02 18:33:50|9072.6|9035.1|9074.6|9037.1|9074.6|9037.1|9072.6|9035.1|0
1614710040000|2021-03-02 18:34:00|9075.1|9037.6|9075.1|9037.6|9075.1|9037.6|9075.1|9037.6|0
1614710050000|2021-03-02 18:34:10|9075.4|9037.9|9079.1|9041.6|9079.6|9042.1|9075.4|9037.9|0
1614710060000|2021-03-02 18:34:20|9080.1|9042.6|9080.1|9042.6|9080.1|9042.6|9080.1|9042.6|0
1614710070000|2021-03-02 18:34:30|9079.6|9042.1|9078.1|9040.6|9079.6|9042.1|9078.1|9040.6|0
1614710080000|2021-03-02 18:34:40|9075.1|9037.6|9073.6|9036.1|9075.1|9037.6|9073.6|9036.1|0
1614710090000|2021-03-02 18:34:50|9073.1|9035.6|9073.1|9035.6|9073.1|9035.6|9073.1|9035.6|0
1614710100000|2021-03-02 18:35:00|9073.6|9036.1|9073.6|9036.1|9073.6|9036.1|9073.6|9036.1|0
1614710110000|2021-03-02 18:35:10|9073.1|9035.6|9073.1|9035.6|9073.1|9035.6|9073.1|9035.6|0
1614710150000|2021-03-02 18:35:50|9073.6|9036.1|9073.6|9036.1|9073.6|9036.1|9073.6|9036.1|0
1614710180000|2021-03-02 18:36:20|9073.1|9035.6|9073.2|9035.7|9073.2|9035.7|9073.1|9035.6|0
1614710190000|2021-03-02 18:36:30|9073.6|9036.1|9073.1|9035.6|9073.6|9036.1|9072.6|9035.1|0
1614710200000|2021-03-02 18:36:40|9074.6|9037.1|9080.7|9043.2|9080.7|9043.2|9074.6|9037.1|0
1614710210000|2021-03-02 18:36:50|9080.6|9043.1|9081.1|9043.6|9081.1|9043.6|9080.6|9043.1|0
1614710220000|2021-03-02 18:37:00|9081.3|9043.8|9083.1|9045.6|9084.1|9046.6|9081.3|9043.8|0
1614710260000|2021-03-02 18:37:40|9082.1|9044.6|9083.1|9045.6|9083.1|9045.6|9082.1|9044.6|0
1614710270000|2021-03-02 18:37:50|9082.6|9045.1|9079.6|9042.1|9082.6|9045.1|9079.6|9042.1|0
1614710280000|2021-03-02 18:38:00|9079.1|9041.6|9078.1|9040.6|9079.1|9041.6|9074.9|9037.4|0
1614710290000|2021-03-02 18:38:10|9077.6|9040.1|9078.6|9041.1|9078.6|9041.1|9077.6|9040.1|0
1614710310000|2021-03-02 18:38:30|9080.1|9042.6|9080.1|9042.6|9080.1|9042.6|9080.1|9042.6|0
1614710330000|2021-03-02 18:38:50|9079.2|9041.7|9079.2|9041.7|9079.2|9041.7|9079.2|9041.7|0
1614710340000|2021-03-02 18:39:00|9080.1|9042.6|9080.6|9043.1|9080.6|9043.1|9080.1|9042.6|0
1614710360000|2021-03-02 18:39:20|9081.1|9043.6|9085.1|9047.6|9085.1|9047.6|9081.1|9043.6|0
1614710370000|2021-03-02 18:39:30|9085.6|9048.1|9085.6|9048.1|9085.6|9048.1|9085.1|9047.6|0
1614710380000|2021-03-02 18:39:40|9086.1|9048.6|9086.6|9049.1|9086.6|9049.1|9086.1|9048.6|0
1614710390000|2021-03-02 18:39:50|9086.7|9049.2|9087.1|9049.6|9087.1|9049.6|9086.7|9049.2|0
1614710400000|2021-03-02 18:40:00|9086.1|9048.6|9087.1|9049.6|9087.1|9049.6|9086.1|9048.6|0
1614710410000|2021-03-02 18:40:10|9086.6|9049.1|9086.1|9048.6|9086.6|9049.1|9086.1|9048.6|0
1614710420000|2021-03-02 18:40:20|9085.6|9048.1|9085.1|9047.6|9085.6|9048.1|9085.1|9047.6|0
1614710430000|2021-03-02 18:40:30|9084.6|9047.1|9084.6|9047.1|9084.6|9047.1|9084.6|9047.1|0
1614710440000|2021-03-02 18:40:40|9084.1|9046.6|9085.6|9048.1|9085.6|9048.1|9084.1|9046.6|0
1614710460000|2021-03-02 18:41:00|9084.6|9047.1|9084.6|9047.1|9084.6|9047.1|9084.6|9047.1|0
1614710480000|2021-03-02 18:41:20|9085.1|9047.6|9085.2|9047.7|9085.2|9047.7|9084.1|9046.6|0
1614710490000|2021-03-02 18:41:30|9085.6|9048.1|9085.6|9048.1|9085.6|9048.1|9085.6|9048.1|0
1614710500000|2021-03-02 18:41:40|9085.1|9047.6|9085.1|9047.6|9085.1|9047.6|9085.1|9047.6|0
1614710520000|2021-03-02 18:42:00|9084.6|9047.1|9084.6|9047.1|9084.6|9047.1|9084.6|9047.1|0
1614710530000|2021-03-02 18:42:10|9084.1|9046.6|9084.1|9046.6|9084.1|9046.6|9084.1|9046.6|0
1614710540000|2021-03-02 18:42:20|9083.6|9046.1|9086.6|9049.1|9086.6|9049.1|9083.6|9046.1|0
1614710560000|2021-03-02 18:42:40|9085.6|9048.1|9085.6|9048.1|9085.6|9048.1|9085.6|9048.1|0
1614710580000|2021-03-02 18:43:00|9086.1|9048.6|9086.1|9048.6|9086.1|9048.6|9086.1|9048.6|0
1614710600000|2021-03-02 18:43:20|9085.6|9048.1|9085.1|9047.6|9085.6|9048.1|9085.1|9047.6|0
1614710610000|2021-03-02 18:43:30|9084.6|9047.1|9084.7|9047.2|9084.7|9047.2|9084.6|9047.1|0
1614710620000|2021-03-02 18:43:40|9085.6|9048.1|9085.1|9047.6|9085.6|9048.1|9085.1|9047.6|0
1614710630000|2021-03-02 18:43:50|9085.6|9048.1|9084.6|9047.1|9085.6|9048.1|9084.6|9047.1|0
1614710640000|2021-03-02 18:44:00|9084.1|9046.6|9084.1|9046.6|9084.1|9046.6|9084.1|9046.6|0
1614710660000|2021-03-02 18:44:20|9084.2|9046.7|9085.6|9048.1|9085.6|9048.1|9084.2|9046.7|0
1614710680000|2021-03-02 18:44:40|9087.1|9049.6|9087.1|9049.6|9087.1|9049.6|9087.1|9049.6|0
1614710700000|2021-03-02 18:45:00|9087.2|9049.7|9087.2|9049.7|9087.2|9049.7|9087.2|9049.7|0
1614710710000|2021-03-02 18:45:10|9087.6|9050.1|9087.2|9049.7|9087.6|9050.1|9087.2|9049.7|0
1614710720000|2021-03-02 18:45:20|9087.1|9049.6|9086.7|9049.2|9087.1|9049.6|9086.7|9049.2|0
1614710730000|2021-03-02 18:45:30|9086.6|9049.1|9087.2|9049.7|9087.2|9049.7|9086.2|9048.7|0
1614710740000|2021-03-02 18:45:40|9087.1|9049.6|9086.2|9048.7|9087.1|9049.6|9086.2|9048.7|0
1614710750000|2021-03-02 18:45:50|9086|9048.5|9082.7|9045.2|9086|9048.5|9082.7|9045.2|0
1614710760000|2021-03-02 18:46:00|9085.2|9047.7|9085.2|9047.7|9085.2|9047.7|9085.2|9047.7|0
1614710780000|2021-03-02 18:46:20|9084.7|9047.2|9085.2|9047.7|9085.2|9047.7|9084.7|9047.2|0
1614710790000|2021-03-02 18:46:30|9085.7|9048.2|9085|9047.5|9087.2|9049.7|9085|9047.5|0
1614710800000|2021-03-02 18:46:40|9083.2|9045.7|9081.2|9043.7|9083.2|9045.7|9081.2|9043.7|0
1614710810000|2021-03-02 18:46:50|9080.7|9043.2|9080.7|9043.2|9080.7|9043.2|9080.7|9043.2|0
1614710820000|2021-03-02 18:47:00|9080.2|9042.7|9080.2|9042.7|9080.2|9042.7|9080.2|9042.7|0
1614710860000|2021-03-02 18:47:40|9080.1|9042.6|9076.2|9038.7|9080.1|9042.6|9076.2|9038.7|0
1614710880000|2021-03-02 18:48:00|9076.7|9039.2|9077.1|9039.6|9077.2|9039.7|9076.7|9039.2|0
1614710890000|2021-03-02 18:48:10|9076.2|9038.7|9076.2|9038.7|9077.2|9039.7|9075.8|9038.3|0
1614710900000|2021-03-02 18:48:20|9076.1|9038.6|9075.7|9038.2|9076.1|9038.6|9075.7|9038.2|0
1614710910000|2021-03-02 18:48:30|9075.6|9038.1|9075.7|9038.2|9075.7|9038.2|9075.6|9038.1|0
1614710920000|2021-03-02 18:48:40|9074.7|9037.2|9074.2|9036.7|9074.7|9037.2|9074.2|9036.7|0
1614710930000|2021-03-02 18:48:50|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|9073.7|9036.2|0
1614710940000|2021-03-02 18:49:00|9073.2|9035.7|9077.7|9040.2|9077.7|9040.2|9073.2|9035.7|0
1614710950000|2021-03-02 18:49:10|9078.2|9040.7|9078.2|9040.7|9078.2|9040.7|9078.2|9040.7|0
1614710960000|2021-03-02 18:49:20|9076.2|9038.7|9077.2|9039.7|9077.2|9039.7|9076.2|9038.7|0
1614710970000|2021-03-02 18:49:30|9077.1|9039.6|9077.1|9039.6|9077.1|9039.6|9077.1|9039.6|0
1614710980000|2021-03-02 18:49:40|9075.6|9038.1|9076.6|9039.1|9077.1|9039.6|9075.6|9038.1|0
1614710990000|2021-03-02 18:49:50|9076.1|9038.6|9077.6|9040.1|9077.6|9040.1|9076.1|9038.6|0
1614711010000|2021-03-02 18:50:10|9078.1|9040.6|9078.1|9040.6|9078.1|9040.6|9078.1|9040.6|0
1614711020000|2021-03-02 18:50:20|9077.6|9040.1|9077.6|9040.1|9078.1|9040.6|9077.6|9040.1|0
1614711040000|2021-03-02 18:50:40|9077.1|9039.6|9076.6|9039.1|9077.1|9039.6|9076.6|9039.1|0
1614711050000|2021-03-02 18:50:50|9076.1|9038.6|9077.1|9039.6|9077.1|9039.6|9076.1|9038.6|0
1614711070000|2021-03-02 18:51:10|9076.1|9038.6|9076.1|9038.6|9076.6|9039.1|9076.1|9038.6|0
1614711080000|2021-03-02 18:51:20|9075.6|9038.1|9075.6|9038.1|9075.6|9038.1|9075.6|9038.1|0
1614711100000|2021-03-02 18:51:40|9075.1|9037.6|9074.6|9037.1|9075.2|9037.7|9074.6|9037.1|0
1614711110000|2021-03-02 18:51:50|9074.7|9037.2|9075.6|9038.1|9075.6|9038.1|9074.7|9037.2|0
1614711120000|2021-03-02 18:52:00|9076.1|9038.6|9075.7|9038.2|9077.1|9039.6|9075.6|9038.1|0
1614711130000|2021-03-02 18:52:10|9076.1|9038.6|9076.1|9038.6|9076.6|9039.1|9076.1|9038.6|0
1614711150000|2021-03-02 18:52:30|9076.6|9039.1|9076.6|9039.1|9076.6|9039.1|9075.6|9038.1|0
1614711160000|2021-03-02 18:52:40|9076.1|9038.6|9079.1|9041.6|9079.1|9041.6|9076.1|9038.6|0
1614711180000|2021-03-02 18:53:00|9078.1|9040.6|9079.6|9042.1|9079.6|9042.1|9078.1|9040.6|0
1614711190000|2021-03-02 18:53:10|9080.6|9043.1|9080.1|9042.6|9081.6|9044.1|9080.1|9042.6|0
1614711200000|2021-03-02 18:53:20|9078.6|9041.1|9079.1|9041.6|9079.1|9041.6|9078.6|9041.1|0
1614711220000|2021-03-02 18:53:40|9078.6|9041.1|9078.6|9041.1|9078.6|9041.1|9078.6|9041.1|0
1614711230000|2021-03-02 18:53:50|9078.1|9040.6|9079.1|9041.6|9079.1|9041.6|9078.1|9040.6|0
1614711240000|2021-03-02 18:54:00|9079.2|9041.7|9079.6|9042.1|9079.6|9042.1|9079.2|9041.7|0
1614711260000|2021-03-02 18:54:20|9080.1|9042.6|9078.6|9041.1|9080.1|9042.6|9078.6|9041.1|0
1614711270000|2021-03-02 18:54:30|9079.1|9041.6|9079.1|9041.6|9079.1|9041.6|9079.1|9041.6|0
1614711280000|2021-03-02 18:54:40|9078.1|9040.6|9078.1|9040.6|9078.6|9041.1|9077.6|9040.1|0
1614711290000|2021-03-02 18:54:50|9077.6|9040.1|9078.1|9040.6|9078.1|9040.6|9077.6|9040.1|0
1614711300000|2021-03-02 18:55:00|9078.6|9041.1|9078.1|9040.6|9079.6|9042.1|9077.7|9040.2|0
1614711310000|2021-03-02 18:55:10|9077.6|9040.1|9077.6|9040.1|9077.6|9040.1|9077.6|9040.1|0
1614711320000|2021-03-02 18:55:20|9077.1|9039.6|9076.6|9039.1|9077.1|9039.6|9076.6|9039.1|0
1614711330000|2021-03-02 18:55:30|9076.7|9039.2|9077.6|9040.1|9077.6|9040.1|9076.7|9039.2|0
1614711340000|2021-03-02 18:55:40|9077.1|9039.6|9077.1|9039.6|9077.1|9039.6|9077.1|9039.6|0
1614711350000|2021-03-02 18:55:50|9076.6|9039.1|9077.1|9039.6|9077.1|9039.6|9076.6|9039.1|0
1614711360000|2021-03-02 18:56:00|9077.2|9039.7|9077.2|9039.7|9077.2|9039.7|9077.2|9039.7|0
1614711370000|2021-03-02 18:56:10|9078.1|9040.6|9079.6|9042.1|9079.6|9042.1|9078.1|9040.6|0
1614711380000|2021-03-02 18:56:20|9080.1|9042.6|9081.1|9043.6|9081.1|9043.6|9079.1|9041.6|0
1614711390000|2021-03-02 18:56:30|9081.6|9044.1|9081.6|9044.1|9081.6|9044.1|9081.6|9044.1|0
1614711400000|2021-03-02 18:56:40|9083.6|9046.1|9083.6|9046.1|9083.6|9046.1|9083.6|9046.1|0
1614711410000|2021-03-02 18:56:50|9083.7|9046.2|9085.7|9048.2|9085.7|9048.2|9083.7|9046.2|0
1614711420000|2021-03-02 18:57:00|9086.1|9048.6|9086.1|9048.6|9086.1|9048.6|9086.1|9048.6|0
1614711430000|2021-03-02 18:57:10|9088.1|9050.6|9086.7|9049.2|9088.1|9050.6|9086.6|9049.1|0
1614711440000|2021-03-02 18:57:20|9087.2|9049.7|9087.1|9049.6|9087.6|9050.1|9087.1|9049.6|0
1614711480000|2021-03-02 18:58:00|9087.2|9049.7|9088.1|9050.6|9088.1|9050.6|9087.2|9049.7|0
1614711490000|2021-03-02 18:58:10|9087.6|9050.1|9087.6|9050.1|9087.6|9050.1|9087.6|9050.1|0
1614711500000|2021-03-02 18:58:20|9083.1|9045.6|9084.6|9047.1|9084.6|9047.1|9082.6|9045.1|0
1614711510000|2021-03-02 18:58:30|9085.1|9047.6|9085.6|9048.1|9085.6|9048.1|9085.1|9047.6|0
1614711520000|2021-03-02 18:58:40|9085.1|9047.6|9084.6|9047.1|9085.1|9047.6|9084.6|9047.1|0
1614711530000|2021-03-02 18:58:50|9084.7|9047.2|9083.6|9046.1|9085.1|9047.6|9083.6|9046.1|0
1614711540000|2021-03-02 18:59:00|9084.6|9047.1|9084.6|9047.1|9084.6|9047.1|9084.6|9047.1|0
1614711550000|2021-03-02 18:59:10|9084.1|9046.6|9083.7|9046.2|9084.6|9047.1|9083.6|9046.1|0
1614711560000|2021-03-02 18:59:20|9084.2|9046.7|9083.6|9046.1|9084.7|9047.2|9083.6|9046.1|0
1614711570000|2021-03-02 18:59:30|9083.1|9045.6|9082.1|9044.6|9083.1|9045.6|9082.1|9044.6|0
1614711580000|2021-03-02 18:59:40|9081.6|9044.1|9081.6|9044.1|9082.1|9044.6|9081.6|9044.1|0
1614711590000|2021-03-02 18:59:50|9081.1|9043.6|9079.7|9042.2|9081.1|9043.6|9079.6|9042.1|0
1614711600000|2021-03-02 19:00:00|9080.6|9043.1|9083.1|9045.6|9083.1|9045.6|9080.6|9043.1|0
1614711610000|2021-03-02 19:00:10|9083.6|9046.1|9085.1|9047.6|9085.1|9047.6|9083.6|9046.1|0
1614711620000|2021-03-02 19:00:20|9085.2|9047.7|9080.6|9043.1|9086.1|9048.6|9080.6|9043.1|0
1614711630000|2021-03-02 19:00:30|9082.1|9044.6|9082.1|9044.6|9082.1|9044.6|9082.1|9044.6|0
1614711640000|2021-03-02 19:00:40|9081.6|9044.1|9082.1|9044.6|9082.1|9044.6|9081.6|9044.1|0
1614711660000|2021-03-02 19:01:00|9081.6|9044.1|9081.6|9044.1|9081.6|9044.1|9081.6|9044.1|0
1614711670000|2021-03-02 19:01:10|9079.1|9041.6|9078.7|9041.2|9079.1|9041.6|9078.7|9041.2|0
1614711680000|2021-03-02 19:01:20|9080.1|9042.6|9080.1|9042.6|9080.1|9042.6|9080.1|9042.6|0
1614711690000|2021-03-02 19:01:30|9079.6|9042.1|9079.1|9041.6|9080.1|9042.6|9078.6|9041.1|0
1614711700000|2021-03-02 19:01:40|9079.6|9042.1|9079.6|9042.1|9079.6|9042.1|9079.6|9042.1|0
1614711720000|2021-03-02 19:02:00|9081.1|9043.6|9082.1|9044.6|9082.1|9044.6|9081.1|9043.6|0
1614711730000|2021-03-02 19:02:10|9081.6|9044.1|9081.6|9044.1|9082.6|9045.1|9081.6|9044.1|0
1614711740000|2021-03-02 19:02:20|9081.1|9043.6|9081.6|9044.1|9081.6|9044.1|9081.1|9043.6|0
1614711770000|2021-03-02 19:02:50|9081.8|9044.3|9078.6|9041.1|9083.6|9046.1|9077.6|9040.1|0
1614711780000|2021-03-02 19:03:00|9078.1|9040.6|9080.1|9042.6|9080.1|9042.6|9078.1|9040.6|0
1614711790000|2021-03-02 19:03:10|9081.1|9043.6|9079.6|9042.1|9081.1|9043.6|9079.6|9042.1|0
1614711800000|2021-03-02 19:03:20|9082.1|9044.6|9082.1|9044.6|9082.1|9044.6|9082.1|9044.6|0
1614711820000|2021-03-02 19:03:40|9082.6|9045.1|9081.1|9043.6|9082.6|9045.1|9081.1|9043.6|0
1614711830000|2021-03-02 19:03:50|9081.2|9043.7|9082.1|9044.6|9083.1|9045.6|9081.1|9043.6|0
1614711840000|2021-03-02 19:04:00|9081.6|9044.1|9081.6|9044.1|9081.6|9044.1|9081.6|9044.1|0
1614711870000|2021-03-02 19:04:30|9082.1|9044.6|9081.6|9044.1|9082.1|9044.6|9081.6|9044.1|0
1614711880000|2021-03-02 19:04:40|9081.7|9044.2|9082.1|9044.6|9082.1|9044.6|9081.7|9044.2|0
1614711890000|2021-03-02 19:04:50|9081.1|9043.6|9082.1|9044.6|9082.1|9044.6|9080.6|9043.1|0
1614711900000|2021-03-02 19:05:00|9084.6|9047.1|9085.6|9048.1|9085.6|9048.1|9084.6|9047.1|0
1614711910000|2021-03-02 19:05:10|9085.5|9048|9083.2|9045.7|9085.5|9048|9083.1|9045.6|0
1614711920000|2021-03-02 19:05:20|9084.1|9046.6|9085.6|9048.1|9085.6|9048.1|9083.6|9046.1|0
1614711930000|2021-03-02 19:05:30|9086.1|9048.6|9086.1|9048.6|9086.1|9048.6|9085.6|9048.1|0
1614711940000|2021-03-02 19:05:40|9086.2|9048.7|9086.6|9049.1|9087.1|9049.6|9085.1|9047.6|0
1614711950000|2021-03-02 19:05:50|9085.1|9047.6|9085.1|9047.6|9085.6|9048.1|9084.1|9046.6|0
1614711960000|2021-03-02 19:06:00|9085.6|9048.1|9084.6|9047.1|9085.6|9048.1|9084.6|9047.1|0
1614711970000|2021-03-02 19:06:10|9084.1|9046.6|9084.1|9046.6|9084.6|9047.1|9084.1|9046.6|0
1614712000000|2021-03-02 19:06:40|9081.6|9044.1|9083.1|9045.6|9083.6|9046.1|9081.6|9044.1|0
1614712010000|2021-03-02 19:06:50|9082.6|9045.1|9082.1|9044.6|9083.1|9045.6|9080.6|9043.1|0
1614712020000|2021-03-02 19:07:00|9082.2|9044.7|9082.6|9045.1|9082.6|9045.1|9082.2|9044.7|0
1614712030000|2021-03-02 19:07:10|9082.7|9045.2|9085.1|9047.6|9085.1|9047.6|9082.7|9045.2|0
1614712040000|2021-03-02 19:07:20|9086.1|9048.6|9087.1|9049.6|9087.1|9049.6|9086.1|9048.6|0
1614712060000|2021-03-02 19:07:40|9086.6|9049.1|9087.6|9050.1|9087.6|9050.1|9086.6|9049.1|0
1614712070000|2021-03-02 19:07:50|9088.1|9050.6|9088.1|9050.6|9088.1|9050.6|9088.1|9050.6|0
1614712080000|2021-03-02 19:08:00|9087.6|9050.1|9081.6|9044.1|9087.6|9050.1|9081.6|9044.1|0
1614712090000|2021-03-02 19:08:10|9082.1|9044.6|9082.1|9044.6|9082.1|9044.6|9082.1|9044.6|0
1614712100000|2021-03-02 19:08:20|9082|9044.5|9079.1|9041.6|9082|9044.5|9078.6|9041.1|0
1614712110000|2021-03-02 19:08:30|9079.2|9041.7|9078.6|9041.1|9079.6|9042.1|9078.6|9041.1|0
1614712120000|2021-03-02 19:08:40|9078.1|9040.6|9079.6|9042.1|9079.6|9042.1|9078.1|9040.6|0
1614712140000|2021-03-02 19:09:00|9080.1|9042.6|9078.6|9041.1|9080.7|9043.2|9078.6|9041.1|0
1614712150000|2021-03-02 19:09:10|9079.1|9041.6|9079.6|9042.1|9079.6|9042.1|9078.1|9040.6|0
1614712160000|2021-03-02 19:09:20|9080.1|9042.6|9080.1|9042.6|9080.2|9042.7|9080.1|9042.6|0
1614712170000|2021-03-02 19:09:30|9079.6|9042.1|9078.1|9040.6|9079.6|9042.1|9078.1|9040.6|0
1614712180000|2021-03-02 19:09:40|9078.2|9040.7|9077.6|9040.1|9078.2|9040.7|9076.7|9039.2|0
1614712190000|2021-03-02 19:09:50|9076.1|9038.6|9078.1|9040.6|9078.1|9040.6|9076.1|9038.6|0
1614712200000|2021-03-02 19:10:00|9077.1|9039.6|9078.1|9040.6|9080.6|9043.1|9077.1|9039.6|0
1614712210000|2021-03-02 19:10:10|9077.6|9040.1|9077.6|9040.1|9078.1|9040.6|9076.6|9039.1|0
1614712220000|2021-03-02 19:10:20|9077.1|9039.6|9077.6|9040.1|9077.6|9040.1|9077.1|9039.6|0
1614712230000|2021-03-02 19:10:30|9077.1|9039.6|9072.1|9034.6|9077.1|9039.6|9071.6|9034.1|0
1614712240000|2021-03-02 19:10:40|9072.2|9034.7|9071.6|9034.1|9072.6|9035.1|9071.6|9034.1|0
1614712250000|2021-03-02 19:10:50|9071.1|9033.6|9067.6|9030.1|9071.1|9033.6|9067.1|9029.6|0
1614712260000|2021-03-02 19:11:00|9068.1|9030.6|9069.1|9031.6|9069.6|9032.1|9068.1|9030.6|0
1614712270000|2021-03-02 19:11:10|9069.2|9031.7|9070.1|9032.6|9070.1|9032.6|9069.1|9031.6|0
1614712280000|2021-03-02 19:11:20|9070.6|9033.1|9073.2|9035.7|9074.6|9037.1|9070.6|9033.1|0
1614712290000|2021-03-02 19:11:30|9073.6|9036.1|9071.1|9033.6|9073.6|9036.1|9071.1|9033.6|0
1614712300000|2021-03-02 19:11:40|9070.6|9033.1|9072.6|9035.1|9072.6|9035.1|9070.6|9033.1|0
1614712310000|2021-03-02 19:11:50|9072.1|9034.6|9073.1|9035.6|9073.1|9035.6|9070.6|9033.1|0
1614712320000|2021-03-02 19:12:00|9072.6|9035.1|9072.1|9034.6|9072.7|9035.2|9072.1|9034.6|0
1614712330000|2021-03-02 19:12:10|9072.6|9035.1|9072.1|9034.6|9072.6|9035.1|9072.1|9034.6|0
1614712340000|2021-03-02 19:12:20|9071.6|9034.1|9073.7|9036.2|9074.1|9036.6|9071.6|9034.1|0
1614712350000|2021-03-02 19:12:30|9073.2|9035.7|9075.2|9037.7|9075.7|9038.2|9073.2|9035.7|0
1614712360000|2021-03-02 19:12:40|9076.2|9038.7|9082.2|9044.7|9082.2|9044.7|9076.2|9038.7|0
1614712370000|2021-03-02 19:12:50|9081.7|9044.2|9082.2|9044.7|9082.2|9044.7|9081.7|9044.2|0
1614712380000|2021-03-02 19:13:00|9082.1|9044.6|9081.2|9043.7|9082.2|9044.7|9081.2|9043.7|0
1614712390000|2021-03-02 19:13:10|9080.7|9043.2|9079.2|9041.7|9080.7|9043.2|9079.2|9041.7|0
1614712410000|2021-03-02 19:13:30|9076.8|9039.3|9077.7|9040.2|9077.7|9040.2|9075.7|9038.2|0
1614712420000|2021-03-02 19:13:40|9078.2|9040.7|9083.7|9046.2|9083.7|9046.2|9076.7|9039.2|0
1614712430000|2021-03-02 19:13:50|9083.2|9045.7|9083.5|9046|9084.2|9046.7|9082|9044.5|0
1614712440000|2021-03-02 19:14:00|9083.4|9045.9|9093.5|9056|9094|9056.5|9079.5|9042|0
1614712450000|2021-03-02 19:14:10|9094|9056.5|9103.5|9066|9104|9066.5|9094|9056.5|0
1614712460000|2021-03-02 19:14:20|9099.5|9062|9104|9066.5|9105.4|9067.9|9099.5|9062|0
1614712470000|2021-03-02 19:14:30|9104.5|9067|9108.5|9071|9108.5|9071|9103|9065.5|0
1614712480000|2021-03-02 19:14:40|9108|9070.5|9113.5|9076|9113.5|9076|9107.5|9070|0
1614712490000|2021-03-02 19:14:50|9114.5|9077|9113|9075.5|9124|9086.5|9113|9075.5|0
1614712500000|2021-03-02 19:15:00|9113.1|9075.6|9113.5|9076|9114|9076.5|9110.6|9073.1|0
1614712510000|2021-03-02 19:15:10|9113|9075.5|9109.5|9072|9114.5|9077|9108.5|9071|0
1614712520000|2021-03-02 19:15:20|9110.5|9073|9114.5|9077|9114.5|9077|9110.5|9073|0
1614712530000|2021-03-02 19:15:30|9115|9077.5|9118.5|9081|9118.5|9081|9115|9077.5|0
1614712540000|2021-03-02 19:15:40|9119|9081.5|9118|9080.5|9119.5|9082|9118|9080.5|0
1614712550000|2021-03-02 19:15:50|9116|9078.5|9116|9078.5|9116|9078.5|9116|9078.5|0
1614712560000|2021-03-02 19:16:00|9117.5|9080|9117.5|9080|9117.5|9080|9117.5|9080|0
1614712570000|2021-03-02 19:16:10|9118|9080.5|9118|9080.5|9118|9080.5|9118|9080.5|0
1614712610000|2021-03-02 19:16:50|9118.7|9081.2|9119.2|9081.7|9119.2|9081.7|9118.7|9081.2|0
1614712620000|2021-03-02 19:17:00|9118.9|9081.4|9115.2|9077.7|9118.9|9081.4|9114.7|9077.2|0
1614712630000|2021-03-02 19:17:10|9114.7|9077.2|9115.2|9077.7|9115.2|9077.7|9114.7|9077.2|0
1614712640000|2021-03-02 19:17:20|9114.7|9077.2|9115.2|9077.7|9115.2|9077.7|9114.7|9077.2|0
1614712650000|2021-03-02 19:17:30|9116.2|9078.7|9116.2|9078.7|9116.2|9078.7|9116.2|9078.7|0
1614712670000|2021-03-02 19:17:50|9117.7|9080.2|9118.2|9080.7|9118.2|9080.7|9117.7|9080.2|0
1614712680000|2021-03-02 19:18:00|9118.7|9081.2|9118.7|9081.2|9118.7|9081.2|9118.7|9081.2|0
1614712740000|2021-03-02 19:19:00|9119.2|9081.7|9119.2|9081.7|9119.2|9081.7|9119.2|9081.7|0
1614712770000|2021-03-02 19:19:30|9119.1|9081.6|9119.2|9081.7|9119.2|9081.7|9118.7|9081.2|0
1614712790000|2021-03-02 19:19:50|9119.7|9082.2|9119.7|9082.2|9119.7|9082.2|9119.7|9082.2|0
1614736800000|2021-03-03 02:00:00|9113.1|9075.6|9099.6|9062.1|9114.6|9077.1|9099.6|9062.1|0
1614736810000|2021-03-03 02:00:10|9094.6|9057.1|9099.6|9062.1|9099.6|9062.1|9094.6|9057.1|0
1614736830000|2021-03-03 02:00:30|9098.6|9061.1|9098.6|9061.1|9098.6|9061.1|9098.6|9061.1|0
1614736850000|2021-03-03 02:00:50|9098.7|9061.2|9099.6|9062.1|9099.6|9062.1|9098.7|9061.2|0
1614736860000|2021-03-03 02:01:00|9101.1|9063.6|9101.6|9064.1|9101.6|9064.1|9101.1|9063.6|0
1614736870000|2021-03-03 02:01:10|9101.7|9064.2|9102.1|9064.6|9102.1|9064.6|9101.7|9064.2|0
1614736900000|2021-03-03 02:01:40|9101.1|9063.6|9101.1|9063.6|9101.1|9063.6|9101.1|9063.6|0
1614736910000|2021-03-03 02:01:50|9100.6|9063.1|9100.1|9062.6|9100.6|9063.1|9100.1|9062.6|0
1614736930000|2021-03-03 02:02:10|9099.6|9062.1|9099.6|9062.1|9099.6|9062.1|9099.6|9062.1|0
1614737000000|2021-03-03 02:03:20|9100.1|9062.6|9100.6|9063.1|9100.6|9063.1|9099.7|9062.2|0
1614737010000|2021-03-03 02:03:30|9100.1|9062.6|9100.1|9062.6|9100.1|9062.6|9100.1|9062.6|0
1614737020000|2021-03-03 02:03:40|9100.2|9062.7|9100.6|9063.1|9100.6|9063.1|9100.2|9062.7|0
1614737050000|2021-03-03 02:04:10|9101.1|9063.6|9101.1|9063.6|9101.1|9063.6|9101.1|9063.6|0
1614737060000|2021-03-03 02:04:20|9101.2|9063.7|9105.6|9068.1|9105.6|9068.1|9101.2|9063.7|0
1614737070000|2021-03-03 02:04:30|9105.1|9067.6|9104.8|9067.3|9105.1|9067.6|9104.3|9066.8|0
1614737080000|2021-03-03 02:04:40|9104.3|9066.8|9104.9|9067.4|9104.9|9067.4|9104.3|9066.8|0
1614737160000|2021-03-03 02:06:00|9104.4|9066.9|9104.4|9066.9|9104.4|9066.9|9104.4|9066.9|0
1614737170000|2021-03-03 02:06:10|9104.9|9067.4|9104.9|9067.4|9104.9|9067.4|9104.4|9066.9|0
1614737210000|2021-03-03 02:06:50|9104.8|9067.3|9104.9|9067.4|9104.9|9067.4|9104.4|9066.9|0
1614737220000|2021-03-03 02:07:00|9104.8|9067.3|9104.4|9066.9|9104.8|9067.3|9104.4|9066.9|0
1614737230000|2021-03-03 02:07:10|9102.4|9064.9|9102.4|9064.9|9102.4|9064.9|9102.4|9064.9|0
1614737250000|2021-03-03 02:07:30|9102|9064.5|9092.4|9054.9|9102|9064.5|9091.9|9054.4|0
1614737280000|2021-03-03 02:08:00|9092.9|9055.4|9092.9|9055.4|9092.9|9055.4|9092.9|9055.4|0
1614737290000|2021-03-03 02:08:10|9093.4|9055.9|9093.4|9055.9|9093.9|9056.4|9093.4|9055.9|0
1614737300000|2021-03-03 02:08:20|9093.3|9055.8|9094.9|9057.4|9094.9|9057.4|9092.9|9055.4|0
1614737330000|2021-03-03 02:08:50|9095.4|9057.9|9095.4|9057.9|9095.4|9057.9|9095.4|9057.9|0
1614737340000|2021-03-03 02:09:00|9095.9|9058.4|9095.9|9058.4|9095.9|9058.4|9095.9|9058.4|0
1614737350000|2021-03-03 02:09:10|9096.4|9058.9|9096.4|9058.9|9096.4|9058.9|9096.4|9058.9|0
1614737380000|2021-03-03 02:09:40|9097.4|9059.9|9097.4|9059.9|9097.4|9059.9|9097.4|9059.9|0
1614737400000|2021-03-03 02:10:00|9102.4|9064.9|9103.9|9066.4|9103.9|9066.4|9102.4|9064.9|0
1614737420000|2021-03-03 02:10:20|9104.4|9066.9|9103.9|9066.4|9104.4|9066.9|9103.9|9066.4|0
1614737430000|2021-03-03 02:10:30|9104.4|9066.9|9104.4|9066.9|9104.4|9066.9|9104.4|9066.9|0
1614737490000|2021-03-03 02:11:30|9104.9|9067.4|9105.4|9067.9|9105.4|9067.9|9104.9|9067.4|0
1614737510000|2021-03-03 02:11:50|9105.9|9068.4|9105.9|9068.4|9105.9|9068.4|9105.9|9068.4|0
1614737550000|2021-03-03 02:12:30|9106.9|9069.4|9107.4|9069.9|9107.4|9069.9|9106.9|9069.4|0
1614737560000|2021-03-03 02:12:40|9108.4|9070.9|9108.4|9070.9|9108.4|9070.9|9108.4|9070.9|0
1614737580000|2021-03-03 02:13:00|9108.7|9071.2|9113|9075.5|9113|9075.5|9108.7|9071.2|0
1614737590000|2021-03-03 02:13:10|9108.4|9070.9|9108.4|9070.9|9112.9|9075.4|9108.4|9070.9|0
1614737630000|2021-03-03 02:13:50|9107.4|9069.9|9107.4|9069.9|9107.4|9069.9|9107.4|9069.9|0
1614737640000|2021-03-03 02:14:00|9106.9|9069.4|9112.9|9075.4|9112.9|9075.4|9106.9|9069.4|0
1614737650000|2021-03-03 02:14:10|9113.9|9076.4|9114|9076.5|9114|9076.5|9113.9|9076.4|0
1614737670000|2021-03-03 02:14:30|9115.4|9077.9|9115.4|9077.9|9115.4|9077.9|9115.4|9077.9|0
1614737680000|2021-03-03 02:14:40|9115.5|9078|9117.9|9080.4|9117.9|9080.4|9115.5|9078|0
1614737690000|2021-03-03 02:14:50|9117.8|9080.3|9116.9|9079.4|9117.8|9080.3|9116.9|9079.4|0
1614737700000|2021-03-03 02:15:00|9117.4|9079.9|9117.9|9080.4|9117.9|9080.4|9117.4|9079.9|0
1614737720000|2021-03-03 02:15:20|9118.9|9081.4|9118.9|9081.4|9118.9|9081.4|9118.9|9081.4|0
1614737740000|2021-03-03 02:15:40|9119.4|9081.9|9114.4|9076.9|9119.4|9081.9|9113.9|9076.4|0
1614737870000|2021-03-03 02:17:50|9114.9|9077.4|9114.4|9076.9|9114.9|9077.4|9114.4|9076.9|0
1614738110000|2021-03-03 02:21:50|9114.3|9076.8|9114.4|9076.9|9114.4|9076.9|9113.9|9076.4|0
1614738150000|2021-03-03 02:22:30|9115.9|9078.4|9115.9|9078.4|9116.4|9078.9|9115.9|9078.4|0
1614738340000|2021-03-03 02:25:40|9118.4|9080.9|9116.4|9078.9|9118.4|9080.9|9115.9|9078.4|0
1614738540000|2021-03-03 02:29:00|9116.9|9079.4|9116.9|9079.4|9116.9|9079.4|9116.9|9079.4|0
1614738620000|2021-03-03 02:30:20|9117.9|9080.4|9120.9|9083.4|9120.9|9083.4|9117.9|9080.4|0
1614738630000|2021-03-03 02:30:30|9121.4|9083.9|9120.9|9083.4|9121.4|9083.9|9120.9|9083.4|0
1614738640000|2021-03-03 02:30:40|9121.4|9083.9|9121.4|9083.9|9121.4|9083.9|9121.4|9083.9|0
1614738670000|2021-03-03 02:31:10|9121.3|9083.8|9118.4|9080.9|9121.3|9083.8|9118.4|9080.9|0
1614738690000|2021-03-03 02:31:30|9117.9|9080.4|9117.9|9080.4|9117.9|9080.4|9117.9|9080.4|0
1614738780000|2021-03-03 02:33:00|9117.7|9080.2|9114.9|9077.4|9117.7|9080.2|9114.9|9077.4|0
1614738790000|2021-03-03 02:33:10|9117.9|9080.4|9117.9|9080.4|9117.9|9080.4|9117.9|9080.4|0
1614738820000|2021-03-03 02:33:40|9118.4|9080.9|9118.4|9080.9|9118.4|9080.9|9118.4|9080.9|0
1614738870000|2021-03-03 02:34:30|9118.2|9080.7|9115.4|9077.9|9118.2|9080.7|9115.4|9077.9|0
1614738940000|2021-03-03 02:35:40|9113.9|9076.4|9113.9|9076.4|9113.9|9076.4|9113.9|9076.4|0
1614738960000|2021-03-03 02:36:00|9113.4|9075.9|9113.4|9075.9|9113.4|9075.9|9113.4|9075.9|0
1614738970000|2021-03-03 02:36:10|9113.3|9075.8|9112.4|9074.9|9113.3|9075.8|9112.4|9074.9|0
1614739020000|2021-03-03 02:37:00|9112.2|9074.7|9104.4|9066.9|9112.2|9074.7|9104.4|9066.9|0
1614739040000|2021-03-03 02:37:20|9103.4|9065.9|9103.4|9065.9|9103.4|9065.9|9103.4|9065.9|0
1614739070000|2021-03-03 02:37:50|9101.9|9064.4|9100.9|9063.4|9101.9|9064.4|9100.9|9063.4|0
1614739090000|2021-03-03 02:38:10|9099.4|9061.9|9099.4|9061.9|9099.4|9061.9|9099.4|9061.9|0
1614739160000|2021-03-03 02:39:20|9098.4|9060.9|9098.4|9060.9|9098.4|9060.9|9098.4|9060.9|0
1614739200000|2021-03-03 02:40:00|9093.9|9056.4|9093.9|9056.4|9094.9|9057.4|9093.9|9056.4|0
1614739220000|2021-03-03 02:40:20|9094.4|9056.9|9093.4|9055.9|9094.4|9056.9|9093.4|9055.9|0
1614739240000|2021-03-03 02:40:40|9092.9|9055.4|9093.4|9055.9|9093.4|9055.9|9092.9|9055.4|0
1614739250000|2021-03-03 02:40:50|9092.9|9055.4|9092.9|9055.4|9092.9|9055.4|9092.9|9055.4|0
1614739280000|2021-03-03 02:41:20|9093.4|9055.9|9093.4|9055.9|9093.4|9055.9|9093.4|9055.9|0
1614739290000|2021-03-03 02:41:30|9095.9|9058.4|9095.4|9057.9|9095.9|9058.4|9095.4|9057.9|0
1614739310000|2021-03-03 02:41:50|9096.9|9059.4|9096.9|9059.4|9096.9|9059.4|9096.9|9059.4|0
1614739320000|2021-03-03 02:42:00|9096.4|9058.9|9095.9|9058.4|9096.4|9058.9|9095.9|9058.4|0
1614739360000|2021-03-03 02:42:40|9096.9|9059.4|9096.9|9059.4|9096.9|9059.4|9096.9|9059.4|0
1614739370000|2021-03-03 02:42:50|9097.9|9060.4|9096.9|9059.4|9097.9|9060.4|9096.9|9059.4|0
1614739380000|2021-03-03 02:43:00|9097.9|9060.4|9098.9|9061.4|9098.9|9061.4|9097.9|9060.4|0
1614739400000|2021-03-03 02:43:20|9095.9|9058.4|9095.4|9057.9|9095.9|9058.4|9095.4|9057.9|0
1614739430000|2021-03-03 02:43:50|9093.9|9056.4|9093.9|9056.4|9093.9|9056.4|9093.9|9056.4|0
1614739450000|2021-03-03 02:44:10|9094.4|9056.9|9094.4|9056.9|9094.4|9056.9|9094.4|9056.9|0
1614739790000|2021-03-03 02:49:50|9094.5|9057|9095.9|9058.4|9095.9|9058.4|9094.5|9057|0
1614739930000|2021-03-03 02:52:10|9097.9|9060.4|9097.9|9060.4|9097.9|9060.4|9097.9|9060.4|0
1614740500000|2021-03-03 03:01:40|9097.4|9059.9|9097.3|9059.8|9097.4|9059.9|9097.3|9059.8|0
1614740520000|2021-03-03 03:02:00|9095.9|9058.4|9095.9|9058.4|9095.9|9058.4|9095.9|9058.4|0
1614740610000|2021-03-03 03:03:30|9089.4|9051.9|9089.4|9051.9|9089.4|9051.9|9089.4|9051.9|0
1614740620000|2021-03-03 03:03:40|9093.9|9056.4|9093.9|9056.4|9093.9|9056.4|9093.9|9056.4|0
1614741330000|2021-03-03 03:15:30|9093.8|9056.3|9092.4|9054.9|9093.9|9056.4|9092.4|9054.9|0
1614741340000|2021-03-03 03:15:40|9090.9|9053.4|9091.1|9053.6|9091.1|9053.6|9090.9|9053.4|0
1614741360000|2021-03-03 03:16:00|9093.9|9056.4|9093.9|9056.4|9093.9|9056.4|9093.9|9056.4|0
1614741420000|2021-03-03 03:17:00|9093.4|9055.9|9093.4|9055.9|9093.4|9055.9|9093.4|9055.9|0
1614741700000|2021-03-03 03:21:40|9092.9|9055.4|9092.9|9055.4|9092.9|9055.4|9092.9|9055.4|0
1614741750000|2021-03-03 03:22:30|9092.4|9054.9|9092.4|9054.9|9092.4|9054.9|9092.4|9054.9|0
1614741990000|2021-03-03 03:26:30|9091.4|9053.9|9091.4|9053.9|9091.4|9053.9|9091.4|9053.9|0
1614742000000|2021-03-03 03:26:40|9091.1|9053.6|9078.4|9040.9|9091.1|9053.6|9078.4|9040.9|0
1614742050000|2021-03-03 03:27:30|9068.9|9031.4|9068.9|9031.4|9068.9|9031.4|9068.9|9031.4|0
1614742080000|2021-03-03 03:28:00|9068.4|9030.9|9068.4|9030.9|9068.4|9030.9|9068.4|9030.9|0
1614742140000|2021-03-03 03:29:00|9068.9|9031.4|9076.9|9039.4|9076.9|9039.4|9068.9|9031.4|0
1614742160000|2021-03-03 03:29:20|9074.9|9037.4|9073.4|9035.9|9074.9|9037.4|9073.4|9035.9|0
1614742200000|2021-03-03 03:30:00|9072.4|9034.9|9072.4|9034.9|9072.4|9034.9|9072.4|9034.9|0
1614742260000|2021-03-03 03:31:00|9072.2|9034.7|9068|9030.5|9072.2|9034.7|9067.9|9030.4|0
1614742270000|2021-03-03 03:31:10|9068.4|9030.9|9067.9|9030.4|9068.4|9030.9|9067.9|9030.4|0
1614742300000|2021-03-03 03:31:40|9067.4|9029.9|9067.4|9029.9|9067.4|9029.9|9067.4|9029.9|0
1614742310000|2021-03-03 03:31:50|9063.9|9026.4|9063|9025.5|9065.4|9027.9|9062.9|9025.4|0
1614742320000|2021-03-03 03:32:00|9063.4|9025.9|9065.9|9028.4|9065.9|9028.4|9063.4|9025.9|0
1614742330000|2021-03-03 03:32:10|9063.9|9026.4|9065.9|9028.4|9065.9|9028.4|9063.9|9026.4|0
1614742340000|2021-03-03 03:32:20|9066.9|9029.4|9066.9|9029.4|9066.9|9029.4|9066.9|9029.4|0
1614742500000|2021-03-03 03:35:00|9066.4|9028.9|9066.4|9028.9|9066.4|9028.9|9066.4|9028.9|0
1614742690000|2021-03-03 03:38:10|9066.5|9029|9066.5|9029|9066.5|9029|9066.5|9029|0
1614742700000|2021-03-03 03:38:20|9067|9029.5|9067|9029.5|9067|9029.5|9067|9029.5|0
1614742780000|2021-03-03 03:39:40|9067.5|9030|9067.5|9030|9067.5|9030|9067.5|9030|0
1614742840000|2021-03-03 03:40:40|9068|9030.5|9068|9030.5|9068|9030.5|9068|9030.5|0
1614742940000|2021-03-03 03:42:20|9068.5|9031|9068.5|9031|9068.5|9031|9068.5|9031|0
1614742990000|2021-03-03 03:43:10|9068|9030.5|9068|9030.5|9068|9030.5|9068|9030.5|0
1614743230000|2021-03-03 03:47:10|9067.9|9030.4|9066|9028.5|9067.9|9030.4|9065.5|9028|0
1614743300000|2021-03-03 03:48:20|9066.5|9029|9066.5|9029|9066.5|9029|9066.5|9029|0
1614747240000|2021-03-03 04:54:00|9049.5|9012|9050|9012.5|9050|9012.5|9049.5|9012|0
1614747250000|2021-03-03 04:54:10|9049.5|9012|9049.5|9012|9049.5|9012|9049.5|9012|0
1614747290000|2021-03-03 04:54:50|9050|9012.5|9049.5|9012|9050|9012.5|9049.5|9012|0
1614747490000|2021-03-03 04:58:10|9050|9012.5|9050|9012.5|9050|9012.5|9049.5|9012|0
1614747500000|2021-03-03 04:58:20|9048|9010.5|9048|9010.5|9048|9010.5|9048|9010.5|0
1614747560000|2021-03-03 04:59:20|9048.1|9010.6|9051|9013.5|9051|9013.5|9048.1|9010.6|0
1614747570000|2021-03-03 04:59:30|9050.5|9013|9051|9013.5|9051|9013.5|9050.5|9013|0
1614747800000|2021-03-03 05:03:20|9050.7|9013.2|9046|9008.5|9050.7|9013.2|9046|9008.5|0
1614747810000|2021-03-03 05:03:30|9045.8|9008.3|9043.5|9006|9045.8|9008.3|9043|9005.5|0
1614747980000|2021-03-03 05:06:20|9040.5|9003|9040|9002.5|9040.5|9003|9040|9002.5|0
1614747990000|2021-03-03 05:06:30|9039.9|9002.4|9039|9001.5|9039.9|9002.4|9038.6|9001.1|0
1614748000000|2021-03-03 05:06:40|9038.5|9001|9038.5|9001|9038.5|9001|9038.5|9001|0
1614748050000|2021-03-03 05:07:30|9038.1|9000.6|9031|8993.5|9038.1|9000.6|9031|8993.5|0
1614748060000|2021-03-03 05:07:40|9031.5|8994|9039.5|9002|9039.5|9002|9031.5|8994|0
1614748170000|2021-03-03 05:09:30|9039.3|9001.8|9035.5|8998|9039.3|9001.8|9035.5|8998|0
1614748280000|2021-03-03 05:11:20|9038|9000.5|9038|9000.5|9038|9000.5|9038|9000.5|0
1614748310000|2021-03-03 05:11:50|9037|8999.5|9037|8999.5|9037|8999.5|9037|8999.5|0
1614748420000|2021-03-03 05:13:40|9037.1|8999.6|9037.1|8999.6|9037.1|8999.6|9037.1|8999.6|0
1614748440000|2021-03-03 05:14:00|9037.3|8999.8|9037.3|8999.8|9037.3|8999.8|9037.3|8999.8|0
1614748450000|2021-03-03 05:14:10|9040.6|9003.1|9040.6|9003.1|9040.6|9003.1|9040.6|9003.1|0
1614748500000|2021-03-03 05:15:00|9042.1|9004.6|9042.1|9004.6|9042.1|9004.6|9042.1|9004.6|0
1614748560000|2021-03-03 05:16:00|9038.1|9000.6|9038.1|9000.6|9038.1|9000.6|9038.1|9000.6|0
1614748660000|2021-03-03 05:17:40|9037.6|9000.1|9037.6|9000.1|9037.6|9000.1|9037.6|9000.1|0
1614748910000|2021-03-03 05:21:50|9035.6|8998.1|9035.6|8998.1|9035.6|8998.1|9035.6|8998.1|0
1614748920000|2021-03-03 05:22:00|9035.5|8998|9034.6|8997.1|9035.5|8998|9034.6|8997.1|0
1614748930000|2021-03-03 05:22:10|9034.5|8997|9033.6|8996.1|9034.5|8997|9033.6|8996.1|0
1614748940000|2021-03-03 05:22:20|9033.5|8996|9032.6|8995.1|9033.5|8996|9032.6|8995.1|0
1614748970000|2021-03-03 05:22:50|9034.6|8997.1|9034.6|8997.1|9034.6|8997.1|9034.6|8997.1|0
1614748980000|2021-03-03 05:23:00|9032.6|8995.1|9032.1|8994.6|9032.6|8995.1|9032.1|8994.6|0
1614748990000|2021-03-03 05:23:10|9027.6|8990.1|9027.6|8990.1|9027.6|8990.1|9027.6|8990.1|0
1614749020000|2021-03-03 05:23:40|9030.1|8992.6|9030.1|8992.6|9030.1|8992.6|9030.1|8992.6|0
1614749090000|2021-03-03 05:24:50|9030.2|8992.7|9032.1|8994.6|9032.1|8994.6|9030.2|8992.7|0
1614749140000|2021-03-03 05:25:40|9031.6|8994.1|9031.6|8994.1|9031.6|8994.1|9031.6|8994.1|0
1614749230000|2021-03-03 05:27:10|9031.1|8993.6|9031.1|8993.6|9031.1|8993.6|9031.1|8993.6|0
1614749270000|2021-03-03 05:27:50|9031|8993.5|9030.6|8993.1|9031|8993.5|9030.6|8993.1|0
1614749350000|2021-03-03 05:29:10|9030.8|8993.3|9031.1|8993.6|9033.6|8996.1|9030.8|8993.3|0
1614749370000|2021-03-03 05:29:30|9032.6|8995.1|9032.6|8995.1|9032.6|8995.1|9032.6|8995.1|0
1614749400000|2021-03-03 05:30:00|9030.6|8993.1|9030.6|8993.1|9031.1|8993.6|9030.6|8993.1|0
1614749460000|2021-03-03 05:31:00|9031.1|8993.6|9033.1|8995.6|9033.1|8995.6|9031.1|8993.6|0
1614749470000|2021-03-03 05:31:10|9033.6|8996.1|9033.6|8996.1|9033.6|8996.1|9033.6|8996.1|0
1614749510000|2021-03-03 05:31:50|9036.6|8999.1|9036.6|8999.1|9036.6|8999.1|9036.6|8999.1|0
1614749530000|2021-03-03 05:32:10|9036.1|8998.6|9036.1|8998.6|9036.1|8998.6|9036.1|8998.6|0
1614749590000|2021-03-03 05:33:10|9035.1|8997.6|9035.6|8998.1|9035.6|8998.1|9035.1|8997.6|0
1614749670000|2021-03-03 05:34:30|9035|8997.5|9026.6|8989.1|9035|8997.5|9026.6|8989.1|0
1614749700000|2021-03-03 05:35:00|9023.6|8986.1|9022.6|8985.1|9023.6|8986.1|9022.6|8985.1|0
1614749780000|2021-03-03 05:36:20|9023|8985.5|9030.6|8993.1|9030.6|8993.1|9023|8985.5|0
1614749790000|2021-03-03 05:36:30|9031.6|8994.1|9031.6|8994.1|9031.6|8994.1|9031.6|8994.1|0
1614750440000|2021-03-03 05:47:20|9031.1|8993.6|9031.1|8993.6|9031.1|8993.6|9031.1|8993.6|0
1614750460000|2021-03-03 05:47:40|9031|8993.5|9030.1|8992.6|9031|8993.5|9030.1|8992.6|0
1614750500000|2021-03-03 05:48:20|9029.6|8992.1|9029.6|8992.1|9029.6|8992.1|9029.6|8992.1|0
1614750660000|2021-03-03 05:51:00|9029.3|8991.8|9024.6|8987.1|9029.3|8991.8|9024.6|8987.1|0
1614750680000|2021-03-03 05:51:20|9024.5|8987|9022.1|8984.6|9024.5|8987|9022.1|8984.6|0
1614750700000|2021-03-03 05:51:40|9024.1|8986.6|9024.1|8986.6|9024.1|8986.6|9024.1|8986.6|0
1614750890000|2021-03-03 05:54:50|9024.6|8987.1|9024.6|8987.1|9024.6|8987.1|9024.6|8987.1|0
1614750960000|2021-03-03 05:56:00|9025.6|8988.1|9025.6|8988.1|9025.6|8988.1|9025.6|8988.1|0
1614751210000|2021-03-03 06:00:10|9024.1|8986.6|9024.1|8986.6|9024.1|8986.6|9024.1|8986.6|0
1614751220000|2021-03-03 06:00:20|9024.4|8986.9|9032.7|8995.2|9032.7|8995.2|9024.4|8986.9|0
1614751230000|2021-03-03 06:00:30|9033.6|8996.1|9033.6|8996.1|9033.6|8996.1|9033.6|8996.1|0
1614751270000|2021-03-03 06:01:10|9033.1|8995.6|9033.1|8995.6|9033.1|8995.6|9033.1|8995.6|0
1614751310000|2021-03-03 06:01:50|9032.6|8995.1|9032.6|8995.1|9032.6|8995.1|9032.6|8995.1|0
1614751320000|2021-03-03 06:02:00|9033.1|8995.6|9033.1|8995.6|9033.1|8995.6|9033.1|8995.6|0
1614751330000|2021-03-03 06:02:10|9033.6|8996.1|9033.6|8996.1|9033.6|8996.1|9033.6|8996.1|0
1614751360000|2021-03-03 06:02:40|9033.7|8996.2|9034.6|8997.1|9034.6|8997.1|9033.6|8996.1|0
1614751370000|2021-03-03 06:02:50|9033.6|8996.1|9033.6|8996.1|9034.6|8997.1|9033.6|8996.1|0
1614751580000|2021-03-03 06:06:20|9026.1|8988.6|9026.1|8988.6|9026.1|8988.6|9026.1|8988.6|0
1614751590000|2021-03-03 06:06:30|9026.6|8989.1|9026.6|8989.1|9026.6|8989.1|9026.6|8989.1|0
1614751600000|2021-03-03 06:06:40|9026.1|8988.6|9026.1|8988.6|9026.1|8988.6|9026.1|8988.6|0
1614751690000|2021-03-03 06:08:10|9025.1|8987.6|9024.6|8987.1|9025.1|8987.6|9024.6|8987.1|0
1614751700000|2021-03-03 06:08:20|9023.1|8985.6|9023.1|8985.6|9023.1|8985.6|9023.1|8985.6|0
1614751750000|2021-03-03 06:09:10|9022.9|8985.4|9017.6|8980.1|9022.9|8985.4|9017.6|8980.1|0
1614751760000|2021-03-03 06:09:20|9016.6|8979.1|9016.6|8979.1|9016.6|8979.1|9016.6|8979.1|0
1614751780000|2021-03-03 06:09:40|9016.3|8978.8|9011.6|8974.1|9016.3|8978.8|9011.6|8974.1|0
1614751920000|2021-03-03 06:12:00|9017.1|8979.6|9017.1|8979.6|9017.1|8979.6|9017.1|8979.6|0
1614751940000|2021-03-03 06:12:20|9016.8|8979.3|9012.6|8975.1|9016.8|8979.3|9012.6|8975.1|0
1614751950000|2021-03-03 06:12:30|9012.1|8974.6|9009.6|8972.1|9012.1|8974.6|9009.1|8971.6|0
1614751960000|2021-03-03 06:12:40|9009.2|8971.7|9003.1|8965.6|9009.2|8971.7|9003.1|8965.6|0
1614751980000|2021-03-03 06:13:00|9003.3|8965.8|9005.6|8968.1|9005.6|8968.1|9003.3|8965.8|0
1614751990000|2021-03-03 06:13:10|9006.1|8968.6|9005.6|8968.1|9006.1|8968.6|9005.6|8968.1|0
1614752000000|2021-03-03 06:13:20|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|0
1614752010000|2021-03-03 06:13:30|9006.2|8968.7|9007.6|8970.1|9007.6|8970.1|9006.2|8968.7|0
1614752030000|2021-03-03 06:13:50|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|0
1614752080000|2021-03-03 06:14:40|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|0
1614752160000|2021-03-03 06:16:00|9005.7|8968.2|8998.5|8961|9005.7|8968.2|8998.5|8961|0
1614752170000|2021-03-03 06:16:10|8996.1|8958.6|8996.1|8958.6|8996.1|8958.6|8996.1|8958.6|0
1614752180000|2021-03-03 06:16:20|8995.6|8958.1|8995.6|8958.1|8995.6|8958.1|8995.6|8958.1|0
1614752200000|2021-03-03 06:16:40|8994.1|8956.6|8993.6|8956.1|8994.1|8956.6|8993.6|8956.1|0
1614752220000|2021-03-03 06:17:00|8991.1|8953.6|8991.1|8953.6|8991.1|8953.6|8991.1|8953.6|0
1614752230000|2021-03-03 06:17:10|8991.6|8954.1|8991.6|8954.1|8991.6|8954.1|8991.6|8954.1|0
1614752250000|2021-03-03 06:17:30|8993.6|8956.1|8993.6|8956.1|8993.6|8956.1|8993.6|8956.1|0
1614752310000|2021-03-03 06:18:30|8994.1|8956.6|8994.1|8956.6|8994.1|8956.6|8994.1|8956.6|0
1614752320000|2021-03-03 06:18:40|8991.6|8954.1|8994.1|8956.6|8994.1|8956.6|8991.6|8954.1|0
1614752370000|2021-03-03 06:19:30|8995.1|8957.6|8995.1|8957.6|8995.1|8957.6|8995.1|8957.6|0
1614752380000|2021-03-03 06:19:40|8995.2|8957.7|8996.1|8958.6|8996.1|8958.6|8995.2|8957.7|0
1614752490000|2021-03-03 06:21:30|8996.2|8958.7|8997.6|8960.1|8997.6|8960.1|8996.2|8958.7|0
1614752500000|2021-03-03 06:21:40|8999.1|8961.6|8999.1|8961.6|8999.1|8961.6|8999.1|8961.6|0
1614752520000|2021-03-03 06:22:00|8999.2|8961.7|9000.1|8962.6|9000.1|8962.6|8999.2|8961.7|0
1614752540000|2021-03-03 06:22:20|9000.6|8963.1|9001.1|8963.6|9001.1|8963.6|9000.6|8963.1|0
1614752550000|2021-03-03 06:22:30|9000.6|8963.1|9010.1|8972.6|9010.6|8973.1|9000.6|8963.1|0
1614752570000|2021-03-03 06:22:50|9012.6|8975.1|9012.6|8975.1|9012.6|8975.1|9012.6|8975.1|0
1614752640000|2021-03-03 06:24:00|9013|8975.5|9021.6|8984.1|9021.6|8984.1|9013|8975.5|0
1614752660000|2021-03-03 06:24:20|9021.1|8983.6|9021.1|8983.6|9021.1|8983.6|9021.1|8983.6|0
1614752670000|2021-03-03 06:24:30|9021.6|8984.1|9021.6|8984.1|9021.6|8984.1|9021.6|8984.1|0
1614752710000|2021-03-03 06:25:10|9021.7|8984.2|9022.1|8984.6|9022.1|8984.6|9021.7|8984.2|0
1614752770000|2021-03-03 06:26:10|9021.1|8983.6|9022.1|8984.6|9022.1|8984.6|9021.1|8983.6|0
1614752830000|2021-03-03 06:27:10|9030.1|8992.6|9031.7|8994.2|9031.7|8994.2|9030.1|8992.6|0
1614752840000|2021-03-03 06:27:20|9036.6|8999.1|9046.1|9008.6|9046.1|9008.6|9036.6|8999.1|0
1614752850000|2021-03-03 06:27:30|9056.6|9019.1|9061.1|9023.6|9061.1|9023.6|9056.6|9019.1|0
1614752860000|2021-03-03 06:27:40|9061|9023.5|9059.6|9022.1|9061|9023.5|9059.6|9022.1|0
1614752890000|2021-03-03 06:28:10|9063.6|9026.1|9063.6|9026.1|9063.6|9026.1|9063.6|9026.1|0
1614752900000|2021-03-03 06:28:20|9064.1|9026.6|9064.1|9026.6|9064.1|9026.6|9064.1|9026.6|0
1614752960000|2021-03-03 06:29:20|9065.1|9027.6|9065.3|9027.8|9065.3|9027.8|9065.1|9027.6|0
1614752970000|2021-03-03 06:29:30|9067.1|9029.6|9067.1|9029.6|9067.1|9029.6|9067.1|9029.6|0
1614752980000|2021-03-03 06:29:40|9071.6|9034.1|9072.6|9035.1|9072.6|9035.1|9071.6|9034.1|0
1614752990000|2021-03-03 06:29:50|9072.9|9035.4|9077.1|9039.6|9077.1|9039.6|9072.9|9035.4|0
1614753000000|2021-03-03 06:30:00|9077.6|9040.1|9077.6|9040.1|9077.6|9040.1|9077.6|9040.1|0
1614753010000|2021-03-03 06:30:10|9076.1|9038.6|9076.1|9038.6|9076.1|9038.6|9075.6|9038.1|0
1614753020000|2021-03-03 06:30:20|9076.6|9039.1|9076.6|9039.1|9076.6|9039.1|9076.6|9039.1|0
1614753030000|2021-03-03 06:30:30|9076.1|9038.6|9076.1|9038.6|9076.1|9038.6|9076.1|9038.6|0
1614753060000|2021-03-03 06:31:00|9076.6|9039.1|9076.6|9039.1|9076.6|9039.1|9076.6|9039.1|0
1614753080000|2021-03-03 06:31:20|9076.1|9038.6|9076.1|9038.6|9076.1|9038.6|9076.1|9038.6|0
1614753150000|2021-03-03 06:32:30|9075.1|9037.6|9075.1|9037.6|9075.1|9037.6|9075.1|9037.6|0
1614753510000|2021-03-03 06:38:30|9073.1|9035.6|9073.1|9035.6|9073.1|9035.6|9073.1|9035.6|0
1614753520000|2021-03-03 06:38:40|9072.6|9035.1|9072.6|9035.1|9072.6|9035.1|9072.6|9035.1|0
1614753630000|2021-03-03 06:40:30|9072.5|9035|9071.1|9033.6|9072.5|9035|9071.1|9033.6|0
1614753640000|2021-03-03 06:40:40|9071.2|9033.7|9071.6|9034.1|9071.6|9034.1|9071.2|9033.7|0
1614753650000|2021-03-03 06:40:50|9069.1|9031.6|9069.1|9031.6|9069.1|9031.6|9069.1|9031.6|0
1614753660000|2021-03-03 06:41:00|9067.1|9029.6|9065.1|9027.6|9067.1|9029.6|9064.6|9027.1|0
1614753720000|2021-03-03 06:42:00|9064.1|9026.6|9064.1|9026.6|9064.1|9026.6|9064.1|9026.6|0
1614753730000|2021-03-03 06:42:10|9063.6|9026.1|9064.1|9026.6|9064.1|9026.6|9063.6|9026.1|0
1614753750000|2021-03-03 06:42:30|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|0
1614753770000|2021-03-03 06:42:50|9064.7|9027.2|9065.1|9027.6|9065.1|9027.6|9064.7|9027.2|0
1614753880000|2021-03-03 06:44:40|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|0
1614753890000|2021-03-03 06:44:50|9064.7|9027.2|9065.1|9027.6|9065.1|9027.6|9064.7|9027.2|0
1614753900000|2021-03-03 06:45:00|9065.2|9027.7|9065.6|9028.1|9065.6|9028.1|9065.2|9027.7|0
1614754070000|2021-03-03 06:47:50|9066.1|9028.6|9066.1|9028.6|9066.1|9028.6|9066.1|9028.6|0
1614754170000|2021-03-03 06:49:30|9066.2|9028.7|9066.2|9028.7|9066.2|9028.7|9066.2|9028.7|0
1614754340000|2021-03-03 06:52:20|9065.7|9028.2|9065.7|9028.2|9065.7|9028.2|9065.7|9028.2|0
1614754510000|2021-03-03 06:55:10|9064.7|9027.2|9063.7|9026.2|9064.7|9027.2|9063.7|9026.2|0
1614754550000|2021-03-03 06:55:50|9064.7|9027.2|9064.7|9027.2|9064.7|9027.2|9064.7|9027.2|0
1614754790000|2021-03-03 06:59:50|9067.2|9029.7|9067.7|9030.2|9067.7|9030.2|9067.2|9029.7|0
1614754850000|2021-03-03 07:00:50|9067.2|9029.7|9067.2|9029.7|9067.2|9029.7|9067.2|9029.7|0
1614755250000|2021-03-03 07:07:30|9066.7|9029.2|9066.7|9029.2|9066.7|9029.2|9066.7|9029.2|0
1614755390000|2021-03-03 07:09:50|9067.2|9029.7|9067.2|9029.7|9067.2|9029.7|9067.2|9029.7|0
1614755450000|2021-03-03 07:10:50|9067.9|9030.4|9070.7|9033.2|9070.7|9033.2|9067.9|9030.4|0
1614755570000|2021-03-03 07:12:50|9071|9033.5|9074.2|9036.7|9077.2|9039.7|9071|9033.5|0
1614755580000|2021-03-03 07:13:00|9073.2|9035.7|9073.2|9035.7|9073.2|9035.7|9073.2|9035.7|0
1614755590000|2021-03-03 07:13:10|9073.4|9035.9|9076.7|9039.2|9076.7|9039.2|9073.4|9035.9|0
1614755680000|2021-03-03 07:14:40|9077.2|9039.7|9077.2|9039.7|9077.2|9039.7|9077.2|9039.7|0
1614755710000|2021-03-03 07:15:10|9077.3|9039.8|9079.2|9041.7|9079.2|9041.7|9077.3|9039.8|0
1614755730000|2021-03-03 07:15:30|9079.1|9041.6|9077.2|9039.7|9079.1|9041.6|9077.2|9039.7|0
1614755750000|2021-03-03 07:15:50|9076.7|9039.2|9077.7|9040.2|9077.7|9040.2|9076.7|9039.2|0
1614755760000|2021-03-03 07:16:00|9078.7|9041.2|9078.7|9041.2|9078.7|9041.2|9078.7|9041.2|0
1614755970000|2021-03-03 07:19:30|9086.2|9048.7|9085.7|9048.2|9086.2|9048.7|9085.7|9048.2|0
1614755990000|2021-03-03 07:19:50|9085.8|9048.3|9087.7|9050.2|9087.7|9050.2|9085.8|9048.3|0
1614756000000|2021-03-03 07:20:00|9092.2|9054.7|9088.7|9051.2|9092.2|9054.7|9088.7|9051.2|0
1614756010000|2021-03-03 07:20:10|9088.2|9050.7|9088.2|9050.7|9088.2|9050.7|9088.2|9050.7|0
1614756020000|2021-03-03 07:20:20|9087.7|9050.2|9087.7|9050.2|9087.7|9050.2|9087.7|9050.2|0
1614756060000|2021-03-03 07:21:00|9088.2|9050.7|9087.7|9050.2|9088.2|9050.7|9087.7|9050.2|0
1614756150000|2021-03-03 07:22:30|9086.2|9048.7|9089.7|9052.2|9090.7|9053.2|9084.8|9047.3|0
1614756160000|2021-03-03 07:22:40|9091.7|9054.2|9092.7|9055.2|9092.7|9055.2|9091.7|9054.2|0
1614756220000|2021-03-03 07:23:40|9092.2|9054.7|9092.7|9055.2|9092.7|9055.2|9092.2|9054.7|0
1614756280000|2021-03-03 07:24:40|9092.2|9054.7|9092.2|9054.7|9092.2|9054.7|9092.2|9054.7|0
1614756410000|2021-03-03 07:26:50|9092.7|9055.2|9092.7|9055.2|9092.7|9055.2|9092.7|9055.2|0
1614756440000|2021-03-03 07:27:20|9092.9|9055.4|9097.2|9059.7|9097.2|9059.7|9092.9|9055.4|0
1614756450000|2021-03-03 07:27:30|9096.7|9059.2|9097.2|9059.7|9097.2|9059.7|9096.7|9059.2|0
1614756620000|2021-03-03 07:30:20|9097.7|9060.2|9099.2|9061.7|9099.2|9061.7|9097.7|9060.2|0
1614756630000|2021-03-03 07:30:30|9097.7|9060.2|9097.7|9060.2|9097.7|9060.2|9097.7|9060.2|0
1614756670000|2021-03-03 07:31:10|9097.6|9060.1|9097.2|9059.7|9097.6|9060.1|9096.3|9058.8|0
1614756680000|2021-03-03 07:31:20|9097.7|9060.2|9097.7|9060.2|9097.7|9060.2|9097.7|9060.2|0
1614756860000|2021-03-03 07:34:20|9098.2|9060.7|9099.7|9062.2|9099.7|9062.2|9098.2|9060.7|0
1614756950000|2021-03-03 07:35:50|9099.8|9062.3|9101.2|9063.7|9101.2|9063.7|9099.8|9062.3|0
1614757020000|2021-03-03 07:37:00|9101.1|9063.6|9100.7|9063.2|9101.1|9063.6|9100.2|9062.7|0
1614757030000|2021-03-03 07:37:10|9101.7|9064.2|9101.7|9064.2|9101.7|9064.2|9101.7|9064.2|0
1614757050000|2021-03-03 07:37:30|9101.2|9063.7|9103.2|9065.7|9103.2|9065.7|9101.2|9063.7|0
1614757060000|2021-03-03 07:37:40|9102.7|9065.2|9102.7|9065.2|9102.7|9065.2|9102.7|9065.2|0
1614757070000|2021-03-03 07:37:50|9102.8|9065.3|9103.7|9066.2|9103.7|9066.2|9102.8|9065.3|0
1614757100000|2021-03-03 07:38:20|9103.2|9065.7|9103.2|9065.7|9103.2|9065.7|9103.2|9065.7|0
1614757120000|2021-03-03 07:38:40|9103.7|9066.2|9103.7|9066.2|9103.7|9066.2|9103.7|9066.2|0
1614757170000|2021-03-03 07:39:30|9103.6|9066.1|9102.7|9065.2|9103.6|9066.1|9102.7|9065.2|0
1614757230000|2021-03-03 07:40:30|9101.7|9064.2|9101.7|9064.2|9101.7|9064.2|9101.7|9064.2|0
1614757440000|2021-03-03 07:44:00|9101.2|9063.7|9101.2|9063.7|9101.2|9063.7|9101.2|9063.7|0
1614757500000|2021-03-03 07:45:00|9099.7|9062.2|9099.7|9062.2|9099.7|9062.2|9099.7|9062.2|0
1614757550000|2021-03-03 07:45:50|9099.6|9062.1|9099.2|9061.7|9099.6|9062.1|9098.7|9061.2|0
1614757600000|2021-03-03 07:46:40|9099.7|9062.2|9099.7|9062.2|9099.7|9062.2|9099.7|9062.2|0
1614757640000|2021-03-03 07:47:20|9101.1|9063.6|9101.1|9063.6|9101.1|9063.6|9101.1|9063.6|0
1614757650000|2021-03-03 07:47:30|9099.7|9062.2|9101.7|9064.2|9101.7|9064.2|9099.7|9062.2|0
1614757760000|2021-03-03 07:49:20|9101.8|9064.3|9102.7|9065.2|9102.7|9065.2|9101.8|9064.3|0
1614757840000|2021-03-03 07:50:40|9101.7|9064.2|9101.7|9064.2|9101.7|9064.2|9101.7|9064.2|0
1614757860000|2021-03-03 07:51:00|9102.2|9064.7|9102.2|9064.7|9102.2|9064.7|9102.2|9064.7|0
1614757960000|2021-03-03 07:52:40|9098.2|9060.7|9098.7|9061.2|9098.7|9061.2|9098.2|9060.7|0
1614757970000|2021-03-03 07:52:50|9098.2|9060.7|9098.7|9061.2|9098.7|9061.2|9098.2|9060.7|0
1614757980000|2021-03-03 07:53:00|9097.7|9060.2|9097.7|9060.2|9097.7|9060.2|9097.7|9060.2|0
1614758030000|2021-03-03 07:53:50|9096.2|9058.7|9096.2|9058.7|9096.2|9058.7|9096.2|9058.7|0
1614758040000|2021-03-03 07:54:00|9096.7|9059.2|9096.7|9059.2|9096.7|9059.2|9096.7|9059.2|0
1614758050000|2021-03-03 07:54:10|9095.7|9058.2|9095.7|9058.2|9095.7|9058.2|9095.7|9058.2|0
1614758090000|2021-03-03 07:54:50|9095.2|9057.7|9095.2|9057.7|9095.2|9057.7|9095.2|9057.7|0
1614758100000|2021-03-03 07:55:00|9094.7|9057.2|9094.7|9057.2|9094.7|9057.2|9094.7|9057.2|0
1614758110000|2021-03-03 07:55:10|9093.7|9056.2|9093.7|9056.2|9093.7|9056.2|9093.7|9056.2|0
1614758160000|2021-03-03 07:56:00|9092.7|9055.2|9092.7|9055.2|9092.7|9055.2|9092.7|9055.2|0
1614758220000|2021-03-03 07:57:00|9092.8|9055.3|9093.6|9056.1|9093.6|9056.1|9092.8|9055.3|0
1614758230000|2021-03-03 07:57:10|9092.2|9054.7|9092.2|9054.7|9092.2|9054.7|9092.2|9054.7|0
1614758240000|2021-03-03 07:57:20|9091.7|9054.2|9091.7|9054.2|9091.7|9054.2|9091.7|9054.2|0
1614758270000|2021-03-03 07:57:50|9090.7|9053.2|9089.2|9051.7|9090.8|9053.3|9088.7|9051.2|0
1614758280000|2021-03-03 07:58:00|9088.2|9050.7|9084.2|9046.7|9088.2|9050.7|9084.2|9046.7|0
1614758290000|2021-03-03 07:58:10|9083.7|9046.2|9083.7|9046.2|9083.7|9046.2|9083.7|9046.2|0
1614758300000|2021-03-03 07:58:20|9082.7|9045.2|9085.2|9047.7|9085.2|9047.7|9082.7|9045.2|0
1614758340000|2021-03-03 07:59:00|9082.7|9045.2|9083.7|9046.2|9083.7|9046.2|9080.7|9043.2|0
1614758400000|2021-03-03 08:00:00|9083.2|9045.7|9079.2|9041.7|9083.2|9045.7|9079.2|9041.7|0
1614758410000|2021-03-03 08:00:10|9081.7|9044.2|9081.7|9044.2|9081.7|9044.2|9080.7|9043.2|0
1614758420000|2021-03-03 08:00:20|9082.2|9044.7|9083.7|9046.2|9083.7|9046.2|9082.2|9044.7|0
1614758430000|2021-03-03 08:00:30|9083.8|9046.3|9086.2|9048.7|9088.2|9050.7|9083.8|9046.3|0
1614758440000|2021-03-03 08:00:40|9085.8|9048.3|9086.7|9049.2|9086.7|9049.2|9085.8|9048.3|0
1614758480000|2021-03-03 08:01:20|9085.7|9048.2|9090.2|9052.7|9090.2|9052.7|9085.7|9048.2|0
1614758490000|2021-03-03 08:01:30|9089.7|9052.2|9091.2|9053.7|9091.2|9053.7|9088.7|9051.2|0
1614758500000|2021-03-03 08:01:40|9090.7|9053.2|9090.7|9053.2|9090.7|9053.2|9090.7|9053.2|0
1614758510000|2021-03-03 08:01:50|9090.6|9053.1|9088.7|9051.2|9090.6|9053.1|9088.7|9051.2|0
1614758520000|2021-03-03 08:02:00|9086.2|9048.7|9086.2|9048.7|9086.2|9048.7|9085.7|9048.2|0
1614758530000|2021-03-03 08:02:10|9086.7|9049.2|9084.7|9047.2|9086.7|9049.2|9084.7|9047.2|0
1614758540000|2021-03-03 08:02:20|9084.2|9046.7|9080.2|9042.7|9084.2|9046.7|9080.2|9042.7|0
1614758550000|2021-03-03 08:02:30|9080.3|9042.8|9080.7|9043.2|9080.7|9043.2|9080.3|9042.8|0
1614758560000|2021-03-03 08:02:40|9080.2|9042.7|9079.2|9041.7|9080.2|9042.7|9079.2|9041.7|0
1614758600000|2021-03-03 08:03:20|9079.1|9041.6|9076.7|9039.2|9079.1|9041.6|9074.2|9036.7|0
1614758610000|2021-03-03 08:03:30|9076.2|9038.7|9076.2|9038.7|9076.2|9038.7|9076.2|9038.7|0
1614758630000|2021-03-03 08:03:50|9075.7|9038.2|9074.8|9037.3|9075.7|9038.2|9074.7|9037.2|0
1614758640000|2021-03-03 08:04:00|9075.2|9037.7|9073.7|9036.2|9075.2|9037.7|9073.7|9036.2|0
1614758660000|2021-03-03 08:04:20|9071.2|9033.7|9071.2|9033.7|9071.2|9033.7|9071.2|9033.7|0
1614758670000|2021-03-03 08:04:30|9070.2|9032.7|9069.5|9032|9070.2|9032.7|9069.5|9032|0
1614758680000|2021-03-03 08:04:40|9074.2|9036.7|9072.7|9035.2|9074.2|9036.7|9072.7|9035.2|0
1614758700000|2021-03-03 08:05:00|9072.2|9034.7|9072.2|9034.7|9072.2|9034.7|9072.2|9034.7|0
1614758720000|2021-03-03 08:05:20|9071.7|9034.2|9070.2|9032.7|9071.7|9034.2|9070.2|9032.7|0
1614758740000|2021-03-03 08:05:40|9069.7|9032.2|9070.8|9033.3|9070.8|9033.3|9069.7|9032.2|0
1614758750000|2021-03-03 08:05:50|9072.7|9035.2|9073.2|9035.7|9073.2|9035.7|9072.7|9035.2|0
1614758760000|2021-03-03 08:06:00|9074.7|9037.2|9074.7|9037.2|9074.7|9037.2|9074.7|9037.2|0
1614758830000|2021-03-03 08:07:10|9074.2|9036.7|9074.2|9036.7|9074.2|9036.7|9074.2|9036.7|0
1614758940000|2021-03-03 08:09:00|9074.7|9037.2|9075.2|9037.7|9075.7|9038.2|9074.3|9036.8|0
1614759030000|2021-03-03 08:10:30|9075.3|9037.8|9076.2|9038.7|9076.2|9038.7|9075.3|9037.8|0
1614759120000|2021-03-03 08:12:00|9076.7|9039.2|9076.7|9039.2|9076.7|9039.2|9076.7|9039.2|0
1614759180000|2021-03-03 08:13:00|9079.7|9042.2|9079.7|9042.2|9079.7|9042.2|9079.7|9042.2|0
1614759190000|2021-03-03 08:13:10|9078.2|9040.7|9078.2|9040.7|9078.2|9040.7|9078.2|9040.7|0
1614759390000|2021-03-03 08:16:30|9079.7|9042.2|9079.7|9042.2|9079.7|9042.2|9079.7|9042.2|0
1614759400000|2021-03-03 08:16:40|9079.2|9041.7|9079.2|9041.7|9079.2|9041.7|9079.2|9041.7|0
1614759630000|2021-03-03 08:20:30|9079.3|9041.8|9079.7|9042.2|9079.7|9042.2|9079.3|9041.8|0
1614759760000|2021-03-03 08:22:40|9079.8|9042.3|9080.7|9043.2|9080.7|9043.2|9079.8|9042.3|0
1614759770000|2021-03-03 08:22:50|9083.2|9045.7|9083.2|9045.7|9083.2|9045.7|9083.2|9045.7|0
1614759890000|2021-03-03 08:24:50|9083.7|9046.2|9083.7|9046.2|9083.7|9046.2|9083.7|9046.2|0
1614759910000|2021-03-03 08:25:10|9083.8|9046.3|9083.8|9046.3|9083.8|9046.3|9083.8|9046.3|0
1614759920000|2021-03-03 08:25:20|9086.3|9048.8|9086.3|9048.8|9086.3|9048.8|9086.3|9048.8|0
1614759930000|2021-03-03 08:25:30|9087.3|9049.8|9087.3|9049.8|9087.3|9049.8|9087.3|9049.8|0
1614759940000|2021-03-03 08:25:40|9087.2|9049.7|9086.3|9048.8|9087.3|9049.8|9086.3|9048.8|0
1614759990000|2021-03-03 08:26:30|9087.3|9049.8|9087.3|9049.8|9087.3|9049.8|9087.3|9049.8|0
1614760000000|2021-03-03 08:26:40|9087.2|9049.7|9086.3|9048.8|9087.2|9049.7|9086.3|9048.8|0
1614760030000|2021-03-03 08:27:10|9086.2|9048.7|9085.8|9048.3|9086.2|9048.7|9085.8|9048.3|0
1614760040000|2021-03-03 08:27:20|9086.8|9049.3|9087.3|9049.8|9087.3|9049.8|9086.8|9049.3|0
1614760050000|2021-03-03 08:27:30|9086.3|9048.8|9085.8|9048.3|9086.3|9048.8|9085.8|9048.3|0
1614760060000|2021-03-03 08:27:40|9085.3|9047.8|9087.3|9049.8|9087.3|9049.8|9085.3|9047.8|0
1614760080000|2021-03-03 08:28:00|9087.1|9049.6|9084.3|9046.8|9087.1|9049.6|9084.3|9046.8|0
1614760090000|2021-03-03 08:28:10|9084.4|9046.9|9086.8|9049.3|9086.8|9049.3|9084.4|9046.9|0
1614760130000|2021-03-03 08:28:50|9088.3|9050.8|9089.2|9051.7|9089.3|9051.8|9088.3|9050.8|0
1614760140000|2021-03-03 08:29:00|9088.8|9051.3|9088.8|9051.3|9088.8|9051.3|9088.8|9051.3|0
1614760150000|2021-03-03 08:29:10|9088.7|9051.2|9088.7|9051.2|9088.7|9051.2|9088.7|9051.2|0
1614760170000|2021-03-03 08:29:30|9088.3|9050.8|9088.3|9050.8|9088.3|9050.8|9088.3|9050.8|0
1614760350000|2021-03-03 08:32:30|9088.2|9050.7|9086.8|9049.3|9088.2|9050.7|9086.8|9049.3|0
1614760400000|2021-03-03 08:33:20|9086.7|9049.2|9086.3|9048.8|9086.7|9049.2|9085.8|9048.3|0
1614760410000|2021-03-03 08:33:30|9086.8|9049.3|9086.8|9049.3|9086.8|9049.3|9086.8|9049.3|0
1614760420000|2021-03-03 08:33:40|9087.3|9049.8|9087.3|9049.8|9087.3|9049.8|9087.3|9049.8|0
1614760430000|2021-03-03 08:33:50|9092.3|9054.8|9092.3|9054.8|9092.3|9054.8|9092.3|9054.8|0
1614760470000|2021-03-03 08:34:30|9092.2|9054.7|9092.2|9054.7|9092.2|9054.7|9092.2|9054.7|0
1614760480000|2021-03-03 08:34:40|9091.3|9053.8|9091.3|9053.8|9091.3|9053.8|9091.3|9053.8|0
1614760530000|2021-03-03 08:35:30|9091.8|9054.3|9091.8|9054.3|9091.8|9054.3|9091.8|9054.3|0
1614760580000|2021-03-03 08:36:20|9091.3|9053.8|9091.3|9053.8|9091.3|9053.8|9091.3|9053.8|0
1614760600000|2021-03-03 08:36:40|9090.8|9053.3|9089.3|9051.8|9090.8|9053.3|9089.3|9051.8|0
1614760610000|2021-03-03 08:36:50|9089.2|9051.7|9088.8|9051.3|9089.2|9051.7|9088.8|9051.3|0
1614760620000|2021-03-03 08:37:00|9088.9|9051.4|9087.8|9050.3|9090.8|9053.3|9087.8|9050.3|0
1614760630000|2021-03-03 08:37:10|9091.3|9053.8|9091.3|9053.8|9091.3|9053.8|9091.3|9053.8|0
1614760660000|2021-03-03 08:37:40|9089.8|9052.3|9089.8|9052.3|9089.8|9052.3|9089.8|9052.3|0
1614760670000|2021-03-03 08:37:50|9089.3|9051.8|9089.3|9051.8|9089.3|9051.8|9089.3|9051.8|0
1614760680000|2021-03-03 08:38:00|9089.8|9052.3|9089.8|9052.3|9089.8|9052.3|9089.8|9052.3|0
1614760700000|2021-03-03 08:38:20|9088.8|9051.3|9088.8|9051.3|9088.8|9051.3|9088.8|9051.3|0
1614760750000|2021-03-03 08:39:10|9088.6|9051.1|9086.3|9048.8|9088.6|9051.1|9086.3|9048.8|0
1614760790000|2021-03-03 08:39:50|9085.8|9048.3|9086.3|9048.8|9086.3|9048.8|9085.8|9048.3|0
1614760800000|2021-03-03 08:40:00|9085.8|9048.3|9085.8|9048.3|9085.8|9048.3|9085.8|9048.3|0
1614760890000|2021-03-03 08:41:30|9085.7|9048.2|9085.8|9048.3|9085.8|9048.3|9085.3|9047.8|0
1614760900000|2021-03-03 08:41:40|9083.8|9046.3|9085.8|9048.3|9085.8|9048.3|9083.8|9046.3|0
1614760930000|2021-03-03 08:42:10|9085.6|9048.1|9081.8|9044.3|9085.6|9048.1|9081.8|9044.3|0
1614760950000|2021-03-03 08:42:30|9082.3|9044.8|9082.3|9044.8|9082.3|9044.8|9082.3|9044.8|0
1614760990000|2021-03-03 08:43:10|9082.8|9045.3|9082.8|9045.3|9082.8|9045.3|9082.8|9045.3|0
1614761010000|2021-03-03 08:43:30|9087.8|9050.3|9087.7|9050.2|9087.8|9050.3|9087.7|9050.2|0
1614761020000|2021-03-03 08:43:40|9087.3|9049.8|9087.3|9049.8|9087.3|9049.8|9087.3|9049.8|0
1614761120000|2021-03-03 08:45:20|9085.8|9048.3|9085.8|9048.3|9085.8|9048.3|9085.8|9048.3|0
1614761200000|2021-03-03 08:46:40|9085.7|9048.2|9085.3|9047.8|9085.7|9048.2|9085.3|9047.8|0
1614761230000|2021-03-03 08:47:10|9084.8|9047.3|9084.8|9047.3|9084.8|9047.3|9084.8|9047.3|0
1614761270000|2021-03-03 08:47:50|9083.8|9046.3|9083.8|9046.3|9083.8|9046.3|9083.8|9046.3|0
1614761280000|2021-03-03 08:48:00|9083.7|9046.2|9082.8|9045.3|9083.7|9046.2|9082.8|9045.3|0
1614761300000|2021-03-03 08:48:20|9082.7|9045.2|9082.3|9044.8|9082.7|9045.2|9082.3|9044.8|0
1614761310000|2021-03-03 08:48:30|9082.8|9045.3|9082.8|9045.3|9082.8|9045.3|9082.8|9045.3|0
1614761340000|2021-03-03 08:49:00|9083.8|9046.3|9083.8|9046.3|9083.8|9046.3|9083.8|9046.3|0
1614761890000|2021-03-03 08:58:10|9084.3|9046.8|9084.3|9046.8|9084.3|9046.8|9084.3|9046.8|0
1614762040000|2021-03-03 09:00:40|9083.8|9046.3|9083.8|9046.3|9083.8|9046.3|9083.8|9046.3|0
1614762060000|2021-03-03 09:01:00|9084.3|9046.8|9084.3|9046.8|9084.3|9046.8|9084.3|9046.8|0
1614762080000|2021-03-03 09:01:20|9084.8|9047.3|9084.8|9047.3|9084.8|9047.3|9084.8|9047.3|0
1614762110000|2021-03-03 09:01:50|9084.3|9046.8|9084.3|9046.8|9084.3|9046.8|9084.3|9046.8|0
1614762310000|2021-03-03 09:05:10|9083.8|9046.3|9083.8|9046.3|9083.8|9046.3|9083.8|9046.3|0
1614762390000|2021-03-03 09:06:30|9084.3|9046.8|9084.3|9046.8|9084.3|9046.8|9084.3|9046.8|0
1614762410000|2021-03-03 09:06:50|9087.3|9049.8|9087.3|9049.8|9087.3|9049.8|9087.3|9049.8|0
1614762420000|2021-03-03 09:07:00|9094.3|9056.8|9094.3|9056.8|9094.3|9056.8|9094.3|9056.8|0
1614762430000|2021-03-03 09:07:10|9095.8|9058.3|9095.8|9058.3|9095.8|9058.3|9095.8|9058.3|0
1614762440000|2021-03-03 09:07:20|9094.8|9057.3|9094.3|9056.8|9094.8|9057.3|9094.3|9056.8|0
1614762660000|2021-03-03 09:11:00|9093.8|9056.3|9093.8|9056.3|9093.8|9056.3|9093.8|9056.3|0
1614762690000|2021-03-03 09:11:30|9093.3|9055.8|9091.8|9054.3|9093.3|9055.8|9091.8|9054.3|0
1614762700000|2021-03-03 09:11:40|9091.7|9054.2|9088.3|9050.8|9091.7|9054.2|9088.3|9050.8|0
1614762710000|2021-03-03 09:11:50|9087.8|9050.3|9087.8|9050.3|9087.8|9050.3|9087.8|9050.3|0
1614762720000|2021-03-03 09:12:00|9087.3|9049.8|9089.8|9052.3|9089.8|9052.3|9087.3|9049.8|0
1614762740000|2021-03-03 09:12:20|9090.3|9052.8|9090.3|9052.8|9090.3|9052.8|9090.3|9052.8|0
1614762760000|2021-03-03 09:12:40|9090.8|9053.3|9090.8|9053.3|9090.8|9053.3|9090.8|9053.3|0
1614762780000|2021-03-03 09:13:00|9091|9053.5|9093.8|9056.3|9093.8|9056.3|9091|9053.5|0
1614762870000|2021-03-03 09:14:30|9094.3|9056.8|9094.3|9056.8|9094.3|9056.8|9094.3|9056.8|0
1614762880000|2021-03-03 09:14:40|9095.3|9057.8|9095.3|9057.8|9095.3|9057.8|9095.3|9057.8|0
1614763050000|2021-03-03 09:17:30|9094.8|9057.3|9094.8|9057.3|9094.8|9057.3|9094.8|9057.3|0
1614763060000|2021-03-03 09:17:40|9095.3|9057.8|9095.3|9057.8|9095.3|9057.8|9095.3|9057.8|0
1614763340000|2021-03-03 09:22:20|9095.2|9057.7|9094.3|9056.8|9095.2|9057.7|9094.3|9056.8|0
1614763650000|2021-03-03 09:27:30|9093.8|9056.3|9093.8|9056.3|9093.8|9056.3|9093.8|9056.3|0
1614763940000|2021-03-03 09:32:20|9093.3|9055.8|9093.3|9055.8|9093.3|9055.8|9093.3|9055.8|0
1614764250000|2021-03-03 09:37:30|9092.3|9054.8|9092.3|9054.8|9092.3|9054.8|9092.3|9054.8|0
1614764260000|2021-03-03 09:37:40|9091.3|9053.8|9091.3|9053.8|9091.3|9053.8|9091.3|9053.8|0
1614764270000|2021-03-03 09:37:50|9090.8|9053.3|9090.8|9053.3|9090.8|9053.3|9090.8|9053.3|0
1614764280000|2021-03-03 09:38:00|9090.3|9052.8|9090.3|9052.8|9090.3|9052.8|9090.3|9052.8|0
1614764320000|2021-03-03 09:38:40|9089.8|9052.3|9089.8|9052.3|9089.8|9052.3|9089.8|9052.3|0
1614764330000|2021-03-03 09:38:50|9089.3|9051.8|9089.3|9051.8|9089.3|9051.8|9089.3|9051.8|0
1614764380000|2021-03-03 09:39:40|9088.8|9051.3|9088.8|9051.3|9088.8|9051.3|9088.8|9051.3|0
1614764390000|2021-03-03 09:39:50|9088.3|9050.8|9088.1|9050.6|9088.3|9050.8|9088.1|9050.6|0
1614764400000|2021-03-03 09:40:00|9085.3|9047.8|9082.8|9045.3|9085.3|9047.8|9082.8|9045.3|0
1614764510000|2021-03-03 09:41:50|9084.3|9046.8|9084.3|9046.8|9084.3|9046.8|9084.3|9046.8|0
1614764540000|2021-03-03 09:42:20|9084.8|9047.3|9085.8|9048.3|9085.8|9048.3|9084.8|9047.3|0
1614764620000|2021-03-03 09:43:40|9086.3|9048.8|9086.3|9048.8|9086.3|9048.8|9086.3|9048.8|0
1614764650000|2021-03-03 09:44:10|9086.8|9049.3|9086.8|9049.3|9086.8|9049.3|9086.8|9049.3|0
1614764870000|2021-03-03 09:47:50|9086.3|9048.8|9086.3|9048.8|9086.3|9048.8|9086.3|9048.8|0
1614764900000|2021-03-03 09:48:20|9085.8|9048.3|9085.8|9048.3|9085.8|9048.3|9085.8|9048.3|0
1614764960000|2021-03-03 09:49:20|9087.8|9050.3|9087.8|9050.3|9087.8|9050.3|9087.8|9050.3|0
1614764990000|2021-03-03 09:49:50|9086.8|9049.3|9086.8|9049.3|9086.8|9049.3|9086.8|9049.3|0
1614765000000|2021-03-03 09:50:00|9085.8|9048.3|9085.8|9048.3|9085.8|9048.3|9085.8|9048.3|0
1614765050000|2021-03-03 09:50:50|9085.3|9047.8|9085.3|9047.8|9085.3|9047.8|9085.3|9047.8|0
1614765420000|2021-03-03 09:57:00|9084.3|9046.8|9084.3|9046.8|9084.3|9046.8|9084.3|9046.8|0
1614765560000|2021-03-03 09:59:20|9083.8|9046.3|9083.8|9046.3|9083.8|9046.3|9083.8|9046.3|0
1614765640000|2021-03-03 10:00:40|9083.9|9046.4|9083.9|9046.4|9083.9|9046.4|9083.9|9046.4|0
1614765680000|2021-03-03 10:01:20|9083.4|9045.9|9083.4|9045.9|9083.4|9045.9|9083.4|9045.9|0
1614765690000|2021-03-03 10:01:30|9082.9|9045.4|9082.9|9045.4|9082.9|9045.4|9082.9|9045.4|0
1614765700000|2021-03-03 10:01:40|9082.8|9045.3|9082.4|9044.9|9082.8|9045.3|9082.4|9044.9|0
1614765760000|2021-03-03 10:02:40|9082.8|9045.3|9082.8|9045.3|9082.8|9045.3|9082.8|9045.3|0
1614765780000|2021-03-03 10:03:00|9082.4|9044.9|9082.4|9044.9|9082.4|9044.9|9082.4|9044.9|0
1614765900000|2021-03-03 10:05:00|9082|9044.5|9075.9|9038.4|9082|9044.5|9075.9|9038.4|0
1614765910000|2021-03-03 10:05:10|9076.4|9038.9|9076.4|9038.9|9076.4|9038.9|9076.4|9038.9|0
1614765960000|2021-03-03 10:06:00|9075.9|9038.4|9075.9|9038.4|9075.9|9038.4|9075.9|9038.4|0
1614766050000|2021-03-03 10:07:30|9076.9|9039.4|9076.9|9039.4|9076.9|9039.4|9076.9|9039.4|0
1614766060000|2021-03-03 10:07:40|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|9076.9|9039.4|0
1614766070000|2021-03-03 10:07:50|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|0
1614766130000|2021-03-03 10:08:50|9079|9041.5|9079|9041.5|9079|9041.5|9079|9041.5|0
1614766140000|2021-03-03 10:09:00|9080.4|9042.9|9080.4|9042.9|9080.4|9042.9|9080.4|9042.9|0
1614766180000|2021-03-03 10:09:40|9080.3|9042.8|9080.4|9042.9|9080.4|9042.9|9080.3|9042.8|0
1614766190000|2021-03-03 10:09:50|9080.9|9043.4|9080.9|9043.4|9080.9|9043.4|9080.9|9043.4|0
1614766260000|2021-03-03 10:11:00|9081|9043.5|9082.4|9044.9|9082.4|9044.9|9081|9043.5|0
1614766280000|2021-03-03 10:11:20|9082.9|9045.4|9088.4|9050.9|9088.9|9051.4|9082.9|9045.4|0
1614766390000|2021-03-03 10:13:10|9088.2|9050.7|9084.9|9047.4|9088.2|9050.7|9084.9|9047.4|0
1614766460000|2021-03-03 10:14:20|9085.4|9047.9|9086.4|9048.9|9086.4|9048.9|9085.4|9047.9|0
1614766470000|2021-03-03 10:14:30|9086.9|9049.4|9087.4|9049.9|9087.4|9049.9|9086.9|9049.4|0
1614766490000|2021-03-03 10:14:50|9087.9|9050.4|9087.9|9050.4|9087.9|9050.4|9087.9|9050.4|0
1614766500000|2021-03-03 10:15:00|9088.9|9051.4|9088.9|9051.4|9088.9|9051.4|9088.9|9051.4|0
1614766510000|2021-03-03 10:15:10|9090.4|9052.9|9090.9|9053.4|9090.9|9053.4|9090.4|9052.9|0
1614766520000|2021-03-03 10:15:20|9091.4|9053.9|9093.9|9056.4|9093.9|9056.4|9091.4|9053.9|0
1614766530000|2021-03-03 10:15:30|9093.8|9056.3|9092.3|9054.8|9093.8|9056.3|9092.3|9054.8|0
1614766540000|2021-03-03 10:15:40|9091.9|9054.4|9091.9|9054.4|9091.9|9054.4|9091.9|9054.4|0
1614766560000|2021-03-03 10:16:00|9091.8|9054.3|9091.4|9053.9|9091.8|9054.3|9091.4|9053.9|0
1614766590000|2021-03-03 10:16:30|9089.4|9051.9|9088.3|9050.8|9089.4|9051.9|9087.4|9049.9|0
1614766600000|2021-03-03 10:16:40|9087.9|9050.4|9087.9|9050.4|9087.9|9050.4|9087.9|9050.4|0
1614766630000|2021-03-03 10:17:10|9088.4|9050.9|9088.4|9050.9|9088.4|9050.9|9088.4|9050.9|0
1614766640000|2021-03-03 10:17:20|9088.3|9050.8|9087.9|9050.4|9088.3|9050.8|9087.9|9050.4|0
1614766650000|2021-03-03 10:17:30|9087.4|9049.9|9087.4|9049.9|9087.4|9049.9|9087.4|9049.9|0
1614766760000|2021-03-03 10:19:20|9088.4|9050.9|9088.4|9050.9|9088.4|9050.9|9088.4|9050.9|0
1614766790000|2021-03-03 10:19:50|9087.9|9050.4|9087.9|9050.4|9087.9|9050.4|9087.9|9050.4|0
1614766800000|2021-03-03 10:20:00|9087.8|9050.3|9087.8|9050.3|9087.8|9050.3|9087.8|9050.3|0
1614766810000|2021-03-03 10:20:10|9086.9|9049.4|9086.9|9049.4|9086.9|9049.4|9086.9|9049.4|0
1614766870000|2021-03-03 10:21:10|9087|9049.5|9088.4|9050.9|9088.4|9050.9|9087|9049.5|0
1614766890000|2021-03-03 10:21:30|9087.9|9050.4|9087.9|9050.4|9087.9|9050.4|9087.9|9050.4|0
1614766900000|2021-03-03 10:21:40|9087.8|9050.3|9088.4|9050.9|9088.4|9050.9|9087.4|9049.9|0
1614766970000|2021-03-03 10:22:50|9088.3|9050.8|9087.4|9049.9|9088.3|9050.8|9087.4|9049.9|0
1614767190000|2021-03-03 10:26:30|9088.4|9050.9|9088.4|9050.9|9088.4|9050.9|9088.4|9050.9|0
1614767270000|2021-03-03 10:27:50|9087.9|9050.4|9088.4|9050.9|9088.4|9050.9|9087.9|9050.4|0
1614767360000|2021-03-03 10:29:20|9087.9|9050.4|9087.4|9049.9|9087.9|9050.4|9087.4|9049.9|0
1614767380000|2021-03-03 10:29:40|9087.9|9050.4|9087.9|9050.4|9087.9|9050.4|9087.9|9050.4|0
1614767410000|2021-03-03 10:30:10|9087.4|9049.9|9087.4|9049.9|9087.4|9049.9|9087.4|9049.9|0
1614767470000|2021-03-03 10:31:10|9087.9|9050.4|9087.4|9049.9|9087.9|9050.4|9087.4|9049.9|0
1614767680000|2021-03-03 10:34:40|9088.4|9050.9|9089.4|9051.9|9089.4|9051.9|9088.4|9050.9|0
1614767730000|2021-03-03 10:35:30|9088.9|9051.4|9088.9|9051.4|9088.9|9051.4|9088.9|9051.4|0
1614767740000|2021-03-03 10:35:40|9088.4|9050.9|9085.9|9048.4|9088.4|9050.9|9085.4|9047.9|0
1614767810000|2021-03-03 10:36:50|9085.4|9047.9|9085.4|9047.9|9085.4|9047.9|9085.4|9047.9|0
1614767820000|2021-03-03 10:37:00|9084.9|9047.4|9081.4|9043.9|9084.9|9047.4|9081.4|9043.9|0
1614767830000|2021-03-03 10:37:10|9081.1|9043.6|9077.9|9040.4|9081.1|9043.6|9077.3|9039.8|0
1614767860000|2021-03-03 10:37:40|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|0
1614767880000|2021-03-03 10:38:00|9078.3|9040.8|9077.4|9039.9|9078.3|9040.8|9077.4|9039.9|0
1614767910000|2021-03-03 10:38:30|9077.5|9040|9078.9|9041.4|9078.9|9041.4|9077.5|9040|0
1614767960000|2021-03-03 10:39:20|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|0
1614767970000|2021-03-03 10:39:30|9078.9|9041.4|9079.4|9041.9|9079.4|9041.9|9078.9|9041.4|0
1614767990000|2021-03-03 10:39:50|9078.9|9041.4|9078.9|9041.4|9078.9|9041.4|9078.9|9041.4|0
1614768030000|2021-03-03 10:40:30|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|0
1614768060000|2021-03-03 10:41:00|9078.9|9041.4|9078.9|9041.4|9078.9|9041.4|9078.9|9041.4|0
1614768150000|2021-03-03 10:42:30|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|9077.9|9040.4|0
1614768190000|2021-03-03 10:43:10|9078.3|9040.8|9077.4|9039.9|9078.3|9040.8|9077.4|9039.9|0
1614768220000|2021-03-03 10:43:40|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|0
1614768230000|2021-03-03 10:43:50|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|0
1614768260000|2021-03-03 10:44:20|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|0
1614768280000|2021-03-03 10:44:40|9078|9040.5|9078.9|9041.4|9078.9|9041.4|9078|9040.5|0
1614768330000|2021-03-03 10:45:30|9082.9|9045.4|9082.9|9045.4|9082.9|9045.4|9082.9|9045.4|0
1614768360000|2021-03-03 10:46:00|9083.4|9045.9|9082.9|9045.4|9083.4|9045.9|9082.9|9045.4|0
1614768440000|2021-03-03 10:47:20|9082.4|9044.9|9082.9|9045.4|9082.9|9045.4|9082.4|9044.9|0
1614768630000|2021-03-03 10:50:30|9082.4|9044.9|9082.4|9044.9|9082.4|9044.9|9082.4|9044.9|0
1614768720000|2021-03-03 10:52:00|9082.9|9045.4|9082.4|9044.9|9082.9|9045.4|9082.4|9044.9|0
1614768740000|2021-03-03 10:52:20|9081.9|9044.4|9081.9|9044.4|9081.9|9044.4|9081.9|9044.4|0
1614768780000|2021-03-03 10:53:00|9081.8|9044.3|9080.9|9043.4|9081.8|9044.3|9080.9|9043.4|0
1614768840000|2021-03-03 10:54:00|9080.4|9042.9|9080.4|9042.9|9080.4|9042.9|9080.4|9042.9|0
1614768900000|2021-03-03 10:55:00|9080.9|9043.4|9079.9|9042.4|9080.9|9043.4|9079.9|9042.4|0
1614768960000|2021-03-03 10:56:00|9081.4|9043.9|9079.4|9041.9|9081.4|9043.9|9079.4|9041.9|0
1614769020000|2021-03-03 10:57:00|9081.4|9043.9|9079.4|9041.9|9081.4|9043.9|9079.4|9041.9|0
1614769080000|2021-03-03 10:58:00|9079.5|9042|9078.9|9041.4|9079.5|9042|9078.9|9041.4|0
1614769140000|2021-03-03 10:59:00|9079.9|9042.4|9078.4|9040.9|9079.9|9042.4|9078.4|9040.9|0
1614769200000|2021-03-03 11:00:00|9078.5|9041|9079.4|9041.9|9079.4|9041.9|9078.5|9041|0
1614769240000|2021-03-03 11:00:40|9078.9|9041.4|9078.9|9041.4|9078.9|9041.4|9078.9|9041.4|0
1614769250000|2021-03-03 11:00:50|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|0
1614769270000|2021-03-03 11:01:10|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|0
1614769290000|2021-03-03 11:01:30|9077.4|9039.9|9077.4|9039.9|9077.4|9039.9|9077.4|9039.9|0
1614769350000|2021-03-03 11:02:30|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|0
1614769370000|2021-03-03 11:02:50|9077.4|9039.9|9077.4|9039.9|9077.4|9039.9|9077.4|9039.9|0
1614769430000|2021-03-03 11:03:50|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|0
1614769440000|2021-03-03 11:04:00|9078.4|9040.9|9077.9|9040.4|9078.4|9040.9|9077.9|9040.4|0
1614769530000|2021-03-03 11:05:30|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|0
1614769540000|2021-03-03 11:05:40|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|0
1614769610000|2021-03-03 11:06:50|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|0
1614769620000|2021-03-03 11:07:00|9078.3|9040.8|9076.9|9039.4|9078.3|9040.8|9076.9|9039.4|0
1614769670000|2021-03-03 11:07:50|9078.9|9041.4|9078.9|9041.4|9078.9|9041.4|9078.9|9041.4|0
1614769830000|2021-03-03 11:10:30|9079|9041.5|9080.9|9043.4|9080.9|9043.4|9079|9041.5|0
1614769860000|2021-03-03 11:11:00|9080.4|9042.9|9077.9|9040.4|9080.4|9042.9|9077.9|9040.4|0
1614769880000|2021-03-03 11:11:20|9078.9|9041.4|9078.9|9041.4|9078.9|9041.4|9078.9|9041.4|0
1614769900000|2021-03-03 11:11:40|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|9078.4|9040.9|0
1614769910000|2021-03-03 11:11:50|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|0
1614769920000|2021-03-03 11:12:00|9077.4|9039.9|9076.4|9038.9|9077.4|9039.9|9076.4|9038.9|0
1614769980000|2021-03-03 11:13:00|9075.9|9038.4|9075.9|9038.4|9075.9|9038.4|9075.9|9038.4|0
1614769990000|2021-03-03 11:13:10|9076|9038.5|9076.9|9039.4|9076.9|9039.4|9076|9038.5|0
1614770140000|2021-03-03 11:15:40|9075.9|9038.4|9075.9|9038.4|9075.9|9038.4|9075.9|9038.4|0
1614770160000|2021-03-03 11:16:00|9077.4|9039.9|9082.5|9045|9082.5|9045|9077.4|9039.9|0
1614770170000|2021-03-03 11:16:10|9082.9|9045.4|9082.9|9045.4|9082.9|9045.4|9082.9|9045.4|0
1614770240000|2021-03-03 11:17:20|9082.4|9044.9|9082.4|9044.9|9082.9|9045.4|9082.4|9044.9|0
1614770250000|2021-03-03 11:17:30|9081.9|9044.4|9081.9|9044.4|9081.9|9044.4|9081.9|9044.4|0
1614770460000|2021-03-03 11:21:00|9081.4|9043.9|9081.4|9043.9|9081.4|9043.9|9081.4|9043.9|0
1614770550000|2021-03-03 11:22:30|9080.9|9043.4|9080.9|9043.4|9080.9|9043.4|9080.9|9043.4|0
1614770640000|2021-03-03 11:24:00|9079.4|9041.9|9079.4|9041.9|9079.4|9041.9|9079.4|9041.9|0
1614770680000|2021-03-03 11:24:40|9078.9|9041.4|9078.9|9041.4|9078.9|9041.4|9078.9|9041.4|0
1614770700000|2021-03-03 11:25:00|9078.4|9040.9|9077.9|9040.4|9078.4|9040.9|9077.9|9040.4|0
1614770760000|2021-03-03 11:26:00|9077.4|9039.9|9077.4|9039.9|9077.4|9039.9|9077.4|9039.9|0
1614770780000|2021-03-03 11:26:20|9076.9|9039.4|9072.9|9035.4|9076.9|9039.4|9072.9|9035.4|0
1614770790000|2021-03-03 11:26:30|9072.4|9034.9|9072.4|9034.9|9072.4|9034.9|9072.4|9034.9|0
1614770800000|2021-03-03 11:26:40|9072.3|9034.8|9070.9|9033.4|9072.3|9034.8|9070.9|9033.4|0
1614770820000|2021-03-03 11:27:00|9068.9|9031.4|9065.9|9028.4|9068.9|9031.4|9064.9|9027.4|0
1614770850000|2021-03-03 11:27:30|9066|9028.5|9066.4|9028.9|9066.4|9028.9|9066|9028.5|0
1614770870000|2021-03-03 11:27:50|9067.9|9030.4|9068.4|9030.9|9068.4|9030.9|9067.9|9030.4|0
1614770880000|2021-03-03 11:28:00|9069.9|9032.4|9069.9|9032.4|9069.9|9032.4|9069.9|9032.4|0
1614770890000|2021-03-03 11:28:10|9069.4|9031.9|9069.4|9031.9|9069.4|9031.9|9069.4|9031.9|0
1614770940000|2021-03-03 11:29:00|9068.4|9030.9|9068.4|9030.9|9068.4|9030.9|9068.4|9030.9|0
1614771000000|2021-03-03 11:30:00|9067.9|9030.4|9067.9|9030.4|9067.9|9030.4|9067.9|9030.4|0
1614771010000|2021-03-03 11:30:10|9070.4|9032.9|9071.4|9033.9|9071.4|9033.9|9070.4|9032.9|0
1614771020000|2021-03-03 11:30:20|9071.9|9034.4|9074.9|9037.4|9074.9|9037.4|9071.9|9034.4|0
1614771030000|2021-03-03 11:30:30|9075.9|9038.4|9078.9|9041.4|9078.9|9041.4|9075.9|9038.4|0
1614771090000|2021-03-03 11:31:30|9079.9|9042.4|9081.4|9043.9|9081.4|9043.9|9079.9|9042.4|0
1614771100000|2021-03-03 11:31:40|9080.4|9042.9|9080.4|9042.9|9080.4|9042.9|9080.4|9042.9|0
1614771120000|2021-03-03 11:32:00|9080.5|9043|9080.5|9043|9080.5|9043|9080.5|9043|0
1614771130000|2021-03-03 11:32:10|9081.4|9043.9|9081.4|9043.9|9081.4|9043.9|9081.4|9043.9|0
1614771390000|2021-03-03 11:36:30|9081.5|9044|9081.5|9044|9081.5|9044|9081.5|9044|0
1614771520000|2021-03-03 11:38:40|9078.5|9041|9078.5|9041|9078.5|9041|9078.5|9041|0
1614771540000|2021-03-03 11:39:00|9081.5|9044|9081.5|9044|9081.5|9044|9081.5|9044|0
1614771590000|2021-03-03 11:39:50|9081.4|9043.9|9081|9043.5|9081.4|9043.9|9081|9043.5|0
1614771600000|2021-03-03 11:40:00|9080.5|9043|9080.5|9043|9080.5|9043|9080.5|9043|0
1614771620000|2021-03-03 11:40:20|9080|9042.5|9079.5|9042|9080|9042.5|9079.5|9042|0
1614771660000|2021-03-03 11:41:00|9079|9041.5|9078.5|9041|9079|9041.5|9078.5|9041|0
1614771680000|2021-03-03 11:41:20|9078.4|9040.9|9077.5|9040|9078.4|9040.9|9077.5|9040|0
1614771700000|2021-03-03 11:41:40|9077|9039.5|9077|9039.5|9077|9039.5|9077|9039.5|0
1614771710000|2021-03-03 11:41:50|9076.9|9039.4|9075.7|9038.2|9076.9|9039.4|9075.7|9038.2|0
1614771720000|2021-03-03 11:42:00|9072.5|9035|9071|9033.5|9073|9035.5|9071|9033.5|0
1614771740000|2021-03-03 11:42:20|9072|9034.5|9072|9034.5|9072|9034.5|9072|9034.5|0
1614771780000|2021-03-03 11:43:00|9071.5|9034|9071.5|9034|9071.5|9034|9071.5|9034|0
1614771810000|2021-03-03 11:43:30|9075.5|9038|9075.5|9038|9075.5|9038|9075.5|9038|0
1614771840000|2021-03-03 11:44:00|9077|9039.5|9079.5|9042|9079.5|9042|9077|9039.5|0
1614772100000|2021-03-03 11:48:20|9080|9042.5|9080|9042.5|9080|9042.5|9080|9042.5|0
1614772220000|2021-03-03 11:50:20|9081|9043.5|9081|9043.5|9081|9043.5|9081|9043.5|0
1614772330000|2021-03-03 11:52:10|9079.5|9042|9079.5|9042|9079.5|9042|9079.5|9042|0
1614772340000|2021-03-03 11:52:20|9079.4|9041.9|9078.5|9041|9079.4|9041.9|9078.5|9041|0
1614772350000|2021-03-03 11:52:30|9079|9041.5|9079|9041.5|9079|9041.5|9079|9041.5|0
1614772410000|2021-03-03 11:53:30|9078|9040.5|9077.5|9040|9078|9040.5|9077.5|9040|0
1614772420000|2021-03-03 11:53:40|9078|9040.5|9078|9040.5|9078|9040.5|9078|9040.5|0
1614772500000|2021-03-03 11:55:00|9077.8|9040.3|9075.5|9038|9077.8|9040.3|9075.5|9038|0
1614772510000|2021-03-03 11:55:10|9075|9037.5|9074|9036.5|9075|9037.5|9074|9036.5|0
1614772520000|2021-03-03 11:55:20|9073.9|9036.4|9074|9036.5|9074|9036.5|9072.5|9035|0
1614772530000|2021-03-03 11:55:30|9074.5|9037|9074.5|9037|9074.5|9037|9074.5|9037|0
1614772540000|2021-03-03 11:55:40|9073|9035.5|9073|9035.5|9073|9035.5|9073|9035.5|0
1614772560000|2021-03-03 11:56:00|9074.5|9037|9074.5|9037|9074.5|9037|9074.5|9037|0
1614772950000|2021-03-03 12:02:30|9074.4|9036.9|9074|9036.5|9074.4|9036.9|9074|9036.5|0
1614773010000|2021-03-03 12:03:30|9073.9|9036.4|9073.5|9036|9073.9|9036.4|9073.5|9036|0
1614773030000|2021-03-03 12:03:50|9073|9035.5|9073|9035.5|9073|9035.5|9073|9035.5|0
1614773040000|2021-03-03 12:04:00|9072.9|9035.4|9072.5|9035|9072.9|9035.4|9072.5|9035|0
1614773060000|2021-03-03 12:04:20|9072|9034.5|9072|9034.5|9072|9034.5|9072|9034.5|0
1614773070000|2021-03-03 12:04:30|9071.9|9034.4|9071.5|9034|9071.9|9034.4|9071.5|9034|0
1614773080000|2021-03-03 12:04:40|9071|9033.5|9070.5|9033|9071|9033.5|9070.5|9033|0
1614773090000|2021-03-03 12:04:50|9070|9032.5|9070|9032.5|9070|9032.5|9070|9032.5|0
1614773100000|2021-03-03 12:05:00|9069|9031.5|9067|9029.5|9069|9031.5|9067|9029.5|0
1614773110000|2021-03-03 12:05:10|9066.9|9029.4|9066.5|9029|9066.9|9029.4|9066.5|9029|0
1614773120000|2021-03-03 12:05:20|9067|9029.5|9067|9029.5|9067|9029.5|9067|9029.5|0
1614773160000|2021-03-03 12:06:00|9067.5|9030|9067.5|9030|9067.5|9030|9067.5|9030|0
1614773190000|2021-03-03 12:06:30|9068.5|9031|9068.5|9031|9068.5|9031|9068.5|9031|0
1614773210000|2021-03-03 12:06:50|9069.5|9032|9069.5|9032|9069.5|9032|9069.5|9032|0
1614773230000|2021-03-03 12:07:10|9070.5|9033|9070.5|9033|9070.5|9033|9070.5|9033|0
1614773260000|2021-03-03 12:07:40|9070.6|9033.1|9072.5|9035|9072.5|9035|9070.6|9033.1|0
1614773320000|2021-03-03 12:08:40|9072.6|9035.1|9074.5|9037|9074.5|9037|9072.6|9035.1|0
1614773380000|2021-03-03 12:09:40|9074|9036.5|9074|9036.5|9074|9036.5|9074|9036.5|0
1614773510000|2021-03-03 12:11:50|9074.5|9037|9074|9036.5|9074.5|9037|9074|9036.5|0
1614773520000|2021-03-03 12:12:00|9073.5|9036|9073.5|9036|9073.5|9036|9073.5|9036|0
1614773530000|2021-03-03 12:12:10|9073|9035.5|9073|9035.5|9073|9035.5|9073|9035.5|0
1614773550000|2021-03-03 12:12:30|9072.5|9035|9073.5|9036|9073.5|9036|9072.5|9035|0
1614773680000|2021-03-03 12:14:40|9073.6|9036.1|9075.5|9038|9075.5|9038|9073.6|9036.1|0
1614773840000|2021-03-03 12:17:20|9075.3|9037.8|9073|9035.5|9075.3|9037.8|9073|9035.5|0
1614773850000|2021-03-03 12:17:30|9072.5|9035|9073|9035.5|9073|9035.5|9072.5|9035|0
1614773880000|2021-03-03 12:18:00|9074.5|9037|9074.4|9036.9|9074.5|9037|9074.4|9036.9|0
1614773890000|2021-03-03 12:18:10|9073|9035.5|9073|9035.5|9073|9035.5|9073|9035.5|0
1614774120000|2021-03-03 12:22:00|9072.5|9035|9072.5|9035|9072.5|9035|9072.5|9035|0
1614774180000|2021-03-03 12:23:00|9072|9034.5|9072|9034.5|9072|9034.5|9072|9034.5|0
1614774240000|2021-03-03 12:24:00|9071.5|9034|9071.5|9034|9071.5|9034|9071.5|9034|0
1614774300000|2021-03-03 12:25:00|9071|9033.5|9066|9028.5|9071|9033.5|9066|9028.5|0
1614774360000|2021-03-03 12:26:00|9065.5|9028|9065.5|9028|9065.5|9028|9065.5|9028|0
1614774410000|2021-03-03 12:26:50|9066.5|9029|9067|9029.5|9067|9029.5|9066.5|9029|0
1614774420000|2021-03-03 12:27:00|9066.5|9029|9066|9028.5|9066.5|9029|9066|9028.5|0
1614774540000|2021-03-03 12:29:00|9064|9026.5|9063.5|9026|9064|9026.5|9063.5|9026|0
1614774550000|2021-03-03 12:29:10|9062|9024.5|9061.5|9024|9062|9024.5|9061.5|9024|0
1614774560000|2021-03-03 12:29:20|9060|9022.5|9059.6|9022.1|9060|9022.5|9059.6|9022.1|0
1614774570000|2021-03-03 12:29:30|9053.5|9016|9053|9015.5|9053.5|9016|9053|9015.5|0
1614774700000|2021-03-03 12:31:40|9052.5|9015|9052|9014.5|9052.5|9015|9052|9014.5|0
1614774810000|2021-03-03 12:33:30|9051.5|9014|9051.5|9014|9051.5|9014|9051.5|9014|0
1614774820000|2021-03-03 12:33:40|9052|9014.5|9052|9014.5|9052|9014.5|9052|9014.5|0
1614774860000|2021-03-03 12:34:20|9051.9|9014.4|9049.5|9012|9051.9|9014.4|9049.5|9012|0
1614774870000|2021-03-03 12:34:30|9049.4|9011.9|9050|9012.5|9051|9013.5|9048|9010.5|0
1614774890000|2021-03-03 12:34:50|9051|9013.5|9051|9013.5|9051|9013.5|9051|9013.5|0
1614774900000|2021-03-03 12:35:00|9051.5|9014|9051.5|9014|9051.5|9014|9051.5|9014|0
1614775210000|2021-03-03 12:40:10|9052|9014.5|9052|9014.5|9052|9014.5|9052|9014.5|0
1614775280000|2021-03-03 12:41:20|9052.5|9015|9052.5|9015|9052.5|9015|9052.5|9015|0
1614775350000|2021-03-03 12:42:30|9053|9015.5|9053|9015.5|9053|9015.5|9053|9015.5|0
1614775460000|2021-03-03 12:44:20|9049|9011.5|9049|9011.5|9049|9011.5|9049|9011.5|0
1614775740000|2021-03-03 12:49:00|9049.1|9011.6|9050.5|9013|9050.5|9013|9049.1|9011.6|0
1614776100000|2021-03-03 12:55:00|9051|9013.5|9051|9013.5|9051|9013.5|9051|9013.5|0
1614776120000|2021-03-03 12:55:20|9051.5|9014|9052.5|9015|9052.5|9015|9051.5|9014|0
1614776130000|2021-03-03 12:55:30|9053.5|9016|9056|9018.5|9056|9018.5|9053.5|9016|0
1614776210000|2021-03-03 12:56:50|9056.5|9019|9056.5|9019|9056.5|9019|9056.5|9019|0
1614776230000|2021-03-03 12:57:10|9057|9019.5|9057|9019.5|9057|9019.5|9057|9019.5|0
1614776390000|2021-03-03 12:59:50|9057.5|9020|9057.5|9020|9057.5|9020|9057.5|9020|0
1614776400000|2021-03-03 13:00:00|9064.5|9027|9063.5|9026|9064.5|9027|9063.5|9026|0
1614776410000|2021-03-03 13:00:10|9063|9025.5|9060|9022.5|9063|9025.5|9060|9022.5|0
1614776430000|2021-03-03 13:00:30|9059|9021.5|9057|9019.5|9059|9021.5|9057|9019.5|0
1614776440000|2021-03-03 13:00:40|9056|9018.5|9056|9018.5|9056|9018.5|9056|9018.5|0
1614776450000|2021-03-03 13:00:50|9054.5|9017|9053.5|9016|9054.5|9017|9053|9015.5|0
1614776460000|2021-03-03 13:01:00|9053|9015.5|9052|9014.5|9053|9015.5|9052|9014.5|0
1614776490000|2021-03-03 13:01:30|9051|9013.5|9051|9013.5|9051|9013.5|9051|9013.5|0
1614776510000|2021-03-03 13:01:50|9050.5|9013|9050|9012.5|9050.5|9013|9050|9012.5|0
1614776530000|2021-03-03 13:02:10|9050.5|9013|9050.5|9013|9050.5|9013|9050.5|9013|0
1614776550000|2021-03-03 13:02:30|9051.5|9014|9051.5|9014|9051.5|9014|9051.5|9014|0
1614776560000|2021-03-03 13:02:40|9052|9014.5|9052|9014.5|9052|9014.5|9052|9014.5|0
1614776570000|2021-03-03 13:02:50|9051.5|9014|9043|9005.5|9051.5|9014|9043|9005.5|0
1614776610000|2021-03-03 13:03:30|9041|9003.5|9041|9003.5|9041|9003.5|9041|9003.5|0
1614776620000|2021-03-03 13:03:40|9040.5|9003|9040.5|9003|9040.5|9003|9040.5|9003|0
1614776630000|2021-03-03 13:03:50|9040|9002.5|9029.5|8992|9040|9002.5|9029.5|8992|0
1614776640000|2021-03-03 13:04:00|9027|8989.5|9026|8988.5|9027|8989.5|9026|8988.5|0
1614776660000|2021-03-03 13:04:20|9024|8986.5|9024|8986.5|9024|8986.5|9024|8986.5|0
1614776670000|2021-03-03 13:04:30|9022.5|8985|9020.5|8983|9022.5|8985|9020.5|8983|0
1614776700000|2021-03-03 13:05:00|9020|8982.5|9020|8982.5|9020|8982.5|9020|8982.5|0
1614776710000|2021-03-03 13:05:10|9019.5|8982|9019.5|8982|9021|8983.5|9017.5|8980|0
1614776720000|2021-03-03 13:05:20|9018.5|8981|9015.5|8978|9018.5|8981|9015.5|8978|0
1614776730000|2021-03-03 13:05:30|9016.5|8979|9019.5|8982|9019.5|8982|9016|8978.5|0
1614776740000|2021-03-03 13:05:40|9020|8982.5|9020|8982.5|9020|8982.5|9020|8982.5|0
1614776750000|2021-03-03 13:05:50|9020.1|8982.6|9027.5|8990|9028|8990.5|9020.1|8982.6|0
1614776760000|2021-03-03 13:06:00|9027|8989.5|9016.5|8979|9027|8989.5|9016.5|8979|0
1614776770000|2021-03-03 13:06:10|9016|8978.5|9017|8979.5|9017.5|8980|9016|8978.5|0
1614776780000|2021-03-03 13:06:20|9016.5|8979|9018|8980.5|9018|8980.5|9016.5|8979|0
1614776790000|2021-03-03 13:06:30|9018.5|8981|9018.5|8981|9018.5|8981|9018.5|8981|0
1614776800000|2021-03-03 13:06:40|9019|8981.5|9015|8977.5|9019|8981.5|9014|8976.5|0
1614776810000|2021-03-03 13:06:50|9014.5|8977|9014.5|8977|9014.5|8977|9014.5|8977|0
1614776830000|2021-03-03 13:07:10|9013|8975.5|9011.5|8974|9013|8975.5|9011.5|8974|0
1614776840000|2021-03-03 13:07:20|9011.7|8974.2|9015.5|8978|9016.5|8979|9011.7|8974.2|0
1614776860000|2021-03-03 13:07:40|9014.5|8977|9014.5|8977|9014.5|8977|9014.5|8977|0
1614776870000|2021-03-03 13:07:50|9014|8976.5|9013.5|8976|9014|8976.5|9013.5|8976|0
1614776880000|2021-03-03 13:08:00|9013|8975.5|9013|8975.5|9013|8975.5|9013|8975.5|0
1614776900000|2021-03-03 13:08:20|9011.5|8974|9011.6|8974.1|9013|8975.5|9011.5|8974|0
1614776910000|2021-03-03 13:08:30|9012.5|8975|9017.5|8980|9017.5|8980|9012.5|8975|0
1614776930000|2021-03-03 13:08:50|9016.5|8979|9011.5|8974|9016.5|8979|9011.5|8974|0
1614776940000|2021-03-03 13:09:00|9011|8973.5|9009.5|8972|9011|8973.5|9009.5|8972|0
1614776960000|2021-03-03 13:09:20|9009|8971.5|9009|8971.5|9009|8971.5|9008.5|8971|0
1614776970000|2021-03-03 13:09:30|9009.1|8971.6|9009|8971.5|9009.5|8972|9009|8971.5|0
1614776980000|2021-03-03 13:09:40|9012.5|8975|9013|8975.5|9013|8975.5|9012.5|8975|0
1614776990000|2021-03-03 13:09:50|9012.5|8975|9012.5|8975|9012.5|8975|9012.5|8975|0
1614777000000|2021-03-03 13:10:00|9011.5|8974|9010.5|8973|9011.5|8974|9010.5|8973|0
1614777010000|2021-03-03 13:10:10|9010|8972.5|9010|8972.5|9010.5|8973|9009.5|8972|0
1614777030000|2021-03-03 13:10:30|9009.5|8972|9009.5|8972|9009.5|8972|9009.5|8972|0
1614777050000|2021-03-03 13:10:50|9010|8972.5|9009.5|8972|9010|8972.5|9009.5|8972|0
1614777060000|2021-03-03 13:11:00|9009|8971.5|9003.1|8965.6|9009|8971.5|9002.5|8965|0
1614777070000|2021-03-03 13:11:10|9003|8965.5|9003.5|8966|9003.5|8966|9003|8965.5|0
1614777080000|2021-03-03 13:11:20|9010.5|8973|9010|8972.5|9010.5|8973|9010|8972.5|0
1614777090000|2021-03-03 13:11:30|9009|8971.5|9009|8971.5|9009.5|8972|9009|8971.5|0
1614777110000|2021-03-03 13:11:50|9008|8970.5|9007.1|8969.6|9008|8970.5|9006.6|8969.1|0
1614777120000|2021-03-03 13:12:00|9008.1|8970.6|9006.6|8969.1|9008.1|8970.6|9006.6|8969.1|0
1614777130000|2021-03-03 13:12:10|9008.1|8970.6|9007.1|8969.6|9008.1|8970.6|9007.1|8969.6|0
1614777140000|2021-03-03 13:12:20|9007.4|8969.9|9011.6|8974.1|9013|8975.5|9007.4|8969.9|0
1614777150000|2021-03-03 13:12:30|9011.5|8974|9009.1|8971.6|9011.5|8974|9009.1|8971.6|0
1614777160000|2021-03-03 13:12:40|9009|8971.5|9007.6|8970.1|9009|8971.5|9007.6|8970.1|0
1614777170000|2021-03-03 13:12:50|9007.5|8970|9007.1|8969.6|9007.5|8970|9007.1|8969.6|0
1614777190000|2021-03-03 13:13:10|9007.6|8970.1|9007.6|8970.1|9007.6|8970.1|9007.6|8970.1|0
1614777240000|2021-03-03 13:14:00|9007.5|8970|9006.6|8969.1|9007.5|8970|9006.6|8969.1|0
1614777270000|2021-03-03 13:14:30|9007.1|8969.6|9007|8969.5|9007.1|8969.6|9007|8969.5|0
1614777280000|2021-03-03 13:14:40|9006.6|8969.1|9006.6|8969.1|9006.6|8969.1|9006.6|8969.1|0
1614777290000|2021-03-03 13:14:50|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|0
1614777300000|2021-03-03 13:15:00|9006.6|8969.1|9007.1|8969.6|9007.1|8969.6|9006.6|8969.1|0
1614777310000|2021-03-03 13:15:10|9009.1|8971.6|9013|8975.5|9013.1|8975.6|9009.1|8971.6|0
1614777330000|2021-03-03 13:15:30|9012.6|8975.1|9012.6|8975.1|9012.6|8975.1|9012.6|8975.1|0
1614777340000|2021-03-03 13:15:40|9011.1|8973.6|9011|8973.5|9011.1|8973.6|9011|8973.5|0
1614777350000|2021-03-03 13:15:50|9010.5|8973|9010.1|8972.6|9010.5|8973|9010.1|8972.6|0
1614777360000|2021-03-03 13:16:00|9008.6|8971.1|9009.5|8972|9009.6|8972.1|9008.6|8971.1|0
1614777370000|2021-03-03 13:16:10|9009.1|8971.6|9014.6|8977.1|9014.6|8977.1|9009.1|8971.6|0
1614777380000|2021-03-03 13:16:20|9015.1|8977.6|9015.6|8978.1|9015.6|8978.1|9015.1|8977.6|0
1614777390000|2021-03-03 13:16:30|9016.6|8979.1|9016.6|8979.1|9016.6|8979.1|9016.6|8979.1|0
1614777400000|2021-03-03 13:16:40|9018.6|8981.1|9018.5|8981|9018.6|8981.1|9018.1|8980.6|0
1614777410000|2021-03-03 13:16:50|9018.1|8980.6|9017|8979.5|9018.1|8980.6|9017|8979.5|0
1614777420000|2021-03-03 13:17:00|9016.1|8978.6|9016.1|8978.6|9016.1|8978.6|9016.1|8978.6|0
1614777440000|2021-03-03 13:17:20|9021.1|8983.6|9021.1|8983.6|9021.1|8983.6|9021.1|8983.6|0
1614777450000|2021-03-03 13:17:30|9022.1|8984.6|9023.6|8986.1|9023.6|8986.1|9022.1|8984.6|0
1614777470000|2021-03-03 13:17:50|9021.1|8983.6|9021.6|8984.1|9021.6|8984.1|9021.1|8983.6|0
1614777480000|2021-03-03 13:18:00|9021.5|8984|9017.1|8979.6|9021.5|8984|9017.1|8979.6|0
1614777490000|2021-03-03 13:18:10|9017|8979.5|9013.1|8975.6|9017.1|8979.6|9013.1|8975.6|0
1614777510000|2021-03-03 13:18:30|9012.1|8974.6|9011.6|8974.1|9012.1|8974.6|9011.6|8974.1|0
1614777520000|2021-03-03 13:18:40|9011.5|8974|9011.1|8973.6|9011.5|8974|9011.1|8973.6|0
1614777530000|2021-03-03 13:18:50|9010.6|8973.1|9010.6|8973.1|9010.6|8973.1|9010.6|8973.1|0
1614777540000|2021-03-03 13:19:00|9012.1|8974.6|9012.1|8974.6|9012.1|8974.6|9011.1|8973.6|0
1614777550000|2021-03-03 13:19:10|9012.6|8975.1|9016.1|8978.6|9016.1|8978.6|9012.6|8975.1|0
1614777570000|2021-03-03 13:19:30|9016|8978.5|9016.1|8978.6|9016.1|8978.6|9015.6|8978.1|0
1614777580000|2021-03-03 13:19:40|9017.1|8979.6|9017.1|8979.6|9017.1|8979.6|9017.1|8979.6|0
1614777590000|2021-03-03 13:19:50|9016.9|8979.4|9013.6|8976.1|9016.9|8979.4|9013.6|8976.1|0
1614777600000|2021-03-03 13:20:00|9013.1|8975.6|9016.1|8978.6|9016.1|8978.6|9013.1|8975.6|0
1614777630000|2021-03-03 13:20:30|9015.1|8977.6|9015.1|8977.6|9015.1|8977.6|9015.1|8977.6|0
1614777640000|2021-03-03 13:20:40|9014.6|8977.1|9015.6|8978.1|9015.6|8978.1|9014.6|8977.1|0
1614777650000|2021-03-03 13:20:50|9016.1|8978.6|9016|8978.5|9016.1|8978.6|9015.6|8978.1|0
1614777660000|2021-03-03 13:21:00|9015.6|8978.1|9014.6|8977.1|9015.6|8978.1|9014.6|8977.1|0
1614777670000|2021-03-03 13:21:10|9014.1|8976.6|9014.6|8977.1|9014.6|8977.1|9014.1|8976.6|0
1614777690000|2021-03-03 13:21:30|9014.4|8976.9|9010|8972.5|9014.4|8976.9|9010|8972.5|0
1614777700000|2021-03-03 13:21:40|9007.1|8969.6|9006.6|8969.1|9007.1|8969.6|9006.6|8969.1|0
1614777710000|2021-03-03 13:21:50|9006.7|8969.2|9010.1|8972.6|9010.1|8972.6|9006.7|8969.2|0
1614777720000|2021-03-03 13:22:00|9010.6|8973.1|9010.6|8973.1|9010.6|8973.1|9010.6|8973.1|0
1614777750000|2021-03-03 13:22:30|9010.5|8973|9009.6|8972.1|9010.5|8973|9009.6|8972.1|0
1614777760000|2021-03-03 13:22:40|9009.5|8972|9005.1|8967.6|9009.5|8972|9005.1|8967.6|0
1614777770000|2021-03-03 13:22:50|9003.1|8965.6|9002.1|8964.6|9003.1|8965.6|9002.1|8964.6|0
1614777780000|2021-03-03 13:23:00|9003.6|8966.1|9002.6|8965.1|9003.6|8966.1|9002.6|8965.1|0
1614777790000|2021-03-03 13:23:10|9002.5|8965|9002.6|8965.1|9002.6|8965.1|9002.1|8964.6|0
1614777820000|2021-03-03 13:23:40|9004.6|8967.1|9005.1|8967.6|9005.1|8967.6|9004.6|8967.1|0
1614777830000|2021-03-03 13:23:50|9005.6|8968.1|9005.6|8968.1|9005.6|8968.1|9005.6|8968.1|0
1614777840000|2021-03-03 13:24:00|9005.5|8968|9006.1|8968.6|9006.1|8968.6|9004.7|8967.2|0
1614777850000|2021-03-03 13:24:10|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|0
1614777860000|2021-03-03 13:24:20|9007|8969.5|9005.6|8968.1|9007|8969.5|9005.6|8968.1|0
1614777930000|2021-03-03 13:25:30|9005.1|8967.6|9005|8967.5|9005.1|8967.6|9005|8967.5|0
1614777940000|2021-03-03 13:25:40|9003.6|8966.1|9004.1|8966.6|9004.1|8966.6|9003.6|8966.1|0
1614777950000|2021-03-03 13:25:50|9004|8966.5|9004.1|8966.6|9004.1|8966.6|9003.6|8966.1|0
1614777990000|2021-03-03 13:26:30|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|0
1614778000000|2021-03-03 13:26:40|9004.5|8967|9004.1|8966.6|9004.5|8967|9004.1|8966.6|0
1614778010000|2021-03-03 13:26:50|9002.1|8964.6|9007.1|8969.6|9007.1|8969.6|9001.1|8963.6|0
1614778020000|2021-03-03 13:27:00|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|0
1614778030000|2021-03-03 13:27:10|9009.6|8972.1|9009.6|8972.1|9009.6|8972.1|9009.6|8972.1|0
1614778040000|2021-03-03 13:27:20|9009.7|8972.2|9010.6|8973.1|9011.1|8973.6|9009.7|8972.2|0
1614778050000|2021-03-03 13:27:30|9010.5|8973|9010.1|8972.6|9010.5|8973|9010.1|8972.6|0
1614778080000|2021-03-03 13:28:00|9011.1|8973.6|9012.1|8974.6|9012.6|8975.1|9011.1|8973.6|0
1614778090000|2021-03-03 13:28:10|9012.6|8975.1|9012.6|8975.1|9012.6|8975.1|9012.6|8975.1|0
1614778110000|2021-03-03 13:28:30|9013.1|8975.6|9015.6|8978.1|9016.1|8978.6|9013.1|8975.6|0
1614778120000|2021-03-03 13:28:40|9014.1|8976.6|9011|8973.5|9014.6|8977.1|9011|8973.5|0
1614778140000|2021-03-03 13:29:00|9010.6|8973.1|9010.6|8973.1|9011.1|8973.6|9010.6|8973.1|0
1614778150000|2021-03-03 13:29:10|9011|8973.5|9014.6|8977.1|9014.6|8977.1|9010.6|8973.1|0
1614778170000|2021-03-03 13:29:30|9016.1|8978.6|9016.6|8979.1|9016.6|8979.1|9016.1|8978.6|0
1614778180000|2021-03-03 13:29:40|9017.6|8980.1|9021.1|8983.6|9021.1|8983.6|9017.6|8980.1|0
1614778190000|2021-03-03 13:29:50|9021.6|8984.1|9023.1|8985.6|9023.1|8985.6|9021.6|8984.1|0
1614778200000|2021-03-03 13:30:00|9023.6|8986.1|9021.1|8983.6|9023.6|8986.1|9021.1|8983.6|0
1614778210000|2021-03-03 13:30:10|9020.1|8982.6|9020.1|8982.6|9020.1|8982.6|9019.1|8981.6|0
1614778220000|2021-03-03 13:30:20|9020.6|8983.1|9023.6|8986.1|9023.6|8986.1|9020.6|8983.1|0
1614778230000|2021-03-03 13:30:30|9022.1|8984.6|9023.1|8985.6|9023.1|8985.6|9020.6|8983.1|0
1614778260000|2021-03-03 13:31:00|9021.6|8984.1|9019.1|8981.6|9021.6|8984.1|9018.6|8981.1|0
1614778270000|2021-03-03 13:31:10|9019.6|8982.1|9019.1|8981.6|9019.6|8982.1|9019.1|8981.6|0
1614778290000|2021-03-03 13:31:30|9019|8981.5|9009.6|8972.1|9019|8981.5|9009.6|8972.1|0
1614778300000|2021-03-03 13:31:40|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|0
1614778310000|2021-03-03 13:31:50|9007.2|8969.7|9009.6|8972.1|9009.6|8972.1|9007.2|8969.7|0
1614778320000|2021-03-03 13:32:00|9009.1|8971.6|9009.1|8971.6|9009.1|8971.6|9009.1|8971.6|0
1614778330000|2021-03-03 13:32:10|9008.6|8971.1|9008.6|8971.1|9008.6|8971.1|9008.6|8971.1|0
1614778370000|2021-03-03 13:32:50|9009.1|8971.6|9008.6|8971.1|9009.1|8971.6|9008.6|8971.1|0
1614778380000|2021-03-03 13:33:00|9008.5|8971|9006.6|8969.1|9008.5|8971|9006.6|8969.1|0
1614778390000|2021-03-03 13:33:10|9006.4|8968.9|9003.1|8965.6|9006.4|8968.9|9003.1|8965.6|0
1614778400000|2021-03-03 13:33:20|9003|8965.5|9001.6|8964.1|9003|8965.5|9001.6|8964.1|0
1614778410000|2021-03-03 13:33:30|9001.5|8964|9000.1|8962.6|9001.5|8964|9000.1|8962.6|0
1614778420000|2021-03-03 13:33:40|8999.1|8961.6|9000.6|8963.1|9000.6|8963.1|8998.6|8961.1|0
1614778430000|2021-03-03 13:33:50|9002.6|8965.1|9002.6|8965.1|9002.6|8965.1|9002.6|8965.1|0
1614778440000|2021-03-03 13:34:00|9003.1|8965.6|9001.1|8963.6|9003.1|8965.6|9001.1|8963.6|0
1614778450000|2021-03-03 13:34:10|9001|8963.5|8997.6|8960.1|9001|8963.5|8997.6|8960.1|0
1614778460000|2021-03-03 13:34:20|8999.1|8961.6|8999.1|8961.6|8999.1|8961.6|8999.1|8961.6|0
1614778470000|2021-03-03 13:34:30|8998.6|8961.1|8998.6|8961.1|8998.6|8961.1|8998.6|8961.1|0
1614778480000|2021-03-03 13:34:40|8998.1|8960.6|8998.1|8960.6|8998.1|8960.6|8998.1|8960.6|0
1614778500000|2021-03-03 13:35:00|8997.1|8959.6|8996.6|8959.1|8997.1|8959.6|8996.6|8959.1|0
1614778510000|2021-03-03 13:35:10|8997.6|8960.1|8998.6|8961.1|8998.6|8961.1|8997.6|8960.1|0
1614778520000|2021-03-03 13:35:20|9000.1|8962.6|9001.6|8964.1|9001.6|8964.1|9000.1|8962.6|0
1614778560000|2021-03-03 13:36:00|9001.5|8964|9001.1|8963.6|9001.5|8964|9001.1|8963.6|0
1614778570000|2021-03-03 13:36:10|9002.1|8964.6|9002.1|8964.6|9002.1|8964.6|9002.1|8964.6|0
1614778580000|2021-03-03 13:36:20|9003.1|8965.6|9004.6|8967.1|9004.6|8967.1|9003.1|8965.6|0
1614778600000|2021-03-03 13:36:40|9005.1|8967.6|9005.6|8968.1|9005.6|8968.1|9005.1|8967.6|0
1614778610000|2021-03-03 13:36:50|9006.1|8968.6|9008.1|8970.6|9011.1|8973.6|9006.1|8968.6|0
1614778620000|2021-03-03 13:37:00|9007.6|8970.1|9006.1|8968.6|9007.6|8970.1|9006.1|8968.6|0
1614778670000|2021-03-03 13:37:50|9006|8968.5|9005.1|8967.6|9006|8968.5|9005.1|8967.6|0
1614778680000|2021-03-03 13:38:00|9003.6|8966.1|9003.6|8966.1|9005.1|8967.6|9003.6|8966.1|0
1614778740000|2021-03-03 13:39:00|9004.1|8966.6|9004.1|8966.6|9004.1|8966.6|9004.1|8966.6|0
1614778770000|2021-03-03 13:39:30|9003.6|8966.1|9003.6|8966.1|9003.6|8966.1|9003.6|8966.1|0
1614778810000|2021-03-03 13:40:10|9004.1|8966.6|9004.1|8966.6|9004.1|8966.6|9004.1|8966.6|0
1614778850000|2021-03-03 13:40:50|9004.3|8966.8|9007.1|8969.6|9007.6|8970.1|9004.3|8966.8|0
1614778880000|2021-03-03 13:41:20|9005.1|8967.6|9009.1|8971.6|9009.1|8971.6|9005.1|8967.6|0
1614778890000|2021-03-03 13:41:30|9008.6|8971.1|9008.1|8970.6|9008.6|8971.1|9008.1|8970.6|0
1614778900000|2021-03-03 13:41:40|9008|8970.5|9006.1|8968.6|9008|8970.5|9006.1|8968.6|0
1614778920000|2021-03-03 13:42:00|9006|8968.5|9004.6|8967.1|9006|8968.5|9004.6|8967.1|0
1614778940000|2021-03-03 13:42:20|9004.1|8966.6|9004.1|8966.6|9004.1|8966.6|9004.1|8966.6|0
1614778980000|2021-03-03 13:43:00|9003.6|8966.1|9000.1|8962.6|9003.6|8966.1|9000.1|8962.6|0
1614778990000|2021-03-03 13:43:10|8999.6|8962.1|8999.6|8962.1|8999.6|8962.1|8999.6|8962.1|0
1614779010000|2021-03-03 13:43:30|8996.6|8959.1|8996.6|8959.1|8996.6|8959.1|8996.6|8959.1|0
1614779020000|2021-03-03 13:43:40|8996.7|8959.2|8998.1|8960.6|8998.1|8960.6|8996.7|8959.2|0
1614779040000|2021-03-03 13:44:00|8997.6|8960.1|8997.6|8960.1|8997.6|8960.1|8997.6|8960.1|0
1614779050000|2021-03-03 13:44:10|8998.1|8960.6|8997.1|8959.6|8998.1|8960.6|8997.1|8959.6|0
1614779060000|2021-03-03 13:44:20|8997.6|8960.1|8997.6|8960.1|8997.6|8960.1|8997.6|8960.1|0
1614779070000|2021-03-03 13:44:30|8997.1|8959.6|8997.6|8960.1|8997.6|8960.1|8997.1|8959.6|0
1614779080000|2021-03-03 13:44:40|8997.7|8960.2|8999.1|8961.6|8999.1|8961.6|8997.7|8960.2|0
1614779090000|2021-03-03 13:44:50|9001.1|8963.6|9001.1|8963.6|9001.1|8963.6|9001.1|8963.6|0
1614779100000|2021-03-03 13:45:00|9001.6|8964.1|9001.1|8963.6|9001.6|8964.1|9001.1|8963.6|0
1614779120000|2021-03-03 13:45:20|9001.6|8964.1|9001.1|8963.6|9001.6|8964.1|9001.1|8963.6|0
1614779140000|2021-03-03 13:45:40|9000.6|8963.1|9000|8962.5|9000.6|8963.1|9000|8962.5|0
1614779150000|2021-03-03 13:45:50|8998.7|8961.2|9000.1|8962.6|9000.1|8962.6|8998.7|8961.2|0
1614779160000|2021-03-03 13:46:00|8999.6|8962.1|8999.6|8962.1|8999.6|8962.1|8999.6|8962.1|0
1614779170000|2021-03-03 13:46:10|8999.1|8961.6|8999.1|8961.6|8999.1|8961.6|8999.1|8961.6|0
1614779200000|2021-03-03 13:46:40|8998.6|8961.1|8998.6|8961.1|8998.6|8961.1|8998.6|8961.1|0
1614779210000|2021-03-03 13:46:50|8998.1|8960.6|8998.6|8961.1|8998.6|8961.1|8998.1|8960.6|0
1614779220000|2021-03-03 13:47:00|8998.1|8960.6|8998.1|8960.6|8998.1|8960.6|8998.1|8960.6|0
1614779240000|2021-03-03 13:47:20|8998.6|8961.1|8998.5|8961|8998.6|8961.1|8998.5|8961|0
1614779250000|2021-03-03 13:47:30|8997.6|8960.1|8999.6|8962.1|9000.6|8963.1|8997.6|8960.1|0
1614779270000|2021-03-03 13:47:50|8999.1|8961.6|8999.1|8961.6|8999.1|8961.6|8999.1|8961.6|0
1614779280000|2021-03-03 13:48:00|8998.6|8961.1|8998.6|8961.1|8998.6|8961.1|8997.1|8959.6|0
1614779300000|2021-03-03 13:48:20|9001.1|8963.6|9001.6|8964.1|9001.6|8964.1|9001.1|8963.6|0
1614779320000|2021-03-03 13:48:40|9002.6|8965.1|9000.6|8963.1|9002.6|8965.1|9000.6|8963.1|0
1614779330000|2021-03-03 13:48:50|9000.1|8962.6|9000.1|8962.6|9000.1|8962.6|9000.1|8962.6|0
1614779340000|2021-03-03 13:49:00|8999.6|8962.1|8998.1|8960.6|9000.1|8962.6|8998.1|8960.6|0
1614779350000|2021-03-03 13:49:10|8997.6|8960.1|8998.1|8960.6|8998.1|8960.6|8997.6|8960.1|0
1614779360000|2021-03-03 13:49:20|8998.2|8960.7|9000.1|8962.6|9001.1|8963.6|8998.2|8960.7|0
1614779370000|2021-03-03 13:49:30|8999.6|8962.1|8999.6|8962.1|8999.6|8962.1|8999.6|8962.1|0
1614779380000|2021-03-03 13:49:40|9000.6|8963.1|9000.6|8963.1|9000.6|8963.1|9000.6|8963.1|0
1614779400000|2021-03-03 13:50:00|9000.1|8962.6|8998.6|8961.1|9000.1|8962.6|8998.6|8961.1|0
1614779410000|2021-03-03 13:50:10|8998.1|8960.6|8998.1|8960.6|8998.1|8960.6|8998.1|8960.6|0
1614779430000|2021-03-03 13:50:30|8997.6|8960.1|8997.6|8960.1|8997.6|8960.1|8997.6|8960.1|0
1614779440000|2021-03-03 13:50:40|8999.1|8961.6|9001.1|8963.6|9001.1|8963.6|8999.1|8961.6|0
1614779460000|2021-03-03 13:51:00|9000.1|8962.6|8998.6|8961.1|9000.1|8962.6|8998.6|8961.1|0
1614779470000|2021-03-03 13:51:10|8999.1|8961.6|8999.1|8961.6|8999.6|8962.1|8999.1|8961.6|0
1614779500000|2021-03-03 13:51:40|8999.6|8962.1|9001.6|8964.1|9001.6|8964.1|8999.6|8962.1|0
1614779510000|2021-03-03 13:51:50|9002.1|8964.6|9004.6|8967.1|9004.6|8967.1|9002.1|8964.6|0
1614779520000|2021-03-03 13:52:00|9004.5|8967|9003.6|8966.1|9004.5|8967|9003.1|8965.6|0
1614779530000|2021-03-03 13:52:10|9003.7|8966.2|9006.1|8968.6|9006.1|8968.6|9003.7|8966.2|0
1614779540000|2021-03-03 13:52:20|9006.6|8969.1|9009.6|8972.1|9009.6|8972.1|9006.6|8969.1|0
1614779550000|2021-03-03 13:52:30|9009.1|8971.6|9008.6|8971.1|9009.1|8971.6|9008.6|8971.1|0
1614779570000|2021-03-03 13:52:50|9009.1|8971.6|9010.6|8973.1|9010.6|8973.1|9009.1|8971.6|0
1614779580000|2021-03-03 13:53:00|9009.6|8972.1|9008.6|8971.1|9009.6|8972.1|9008.6|8971.1|0
1614779610000|2021-03-03 13:53:30|9011.6|8974.1|9011.1|8973.6|9011.6|8974.1|9011.1|8973.6|0
1614779620000|2021-03-03 13:53:40|9011.6|8974.1|9013.6|8976.1|9014.1|8976.6|9011.6|8974.1|0
1614779640000|2021-03-03 13:54:00|9014.1|8976.6|9015.6|8978.1|9015.6|8978.1|9014.1|8976.6|0
1614779660000|2021-03-03 13:54:20|9013.1|8975.6|9013.6|8976.1|9013.6|8976.1|9013.1|8975.6|0
1614779670000|2021-03-03 13:54:30|9011.6|8974.1|9012.6|8975.1|9012.6|8975.1|9011.6|8974.1|0
1614779700000|2021-03-03 13:55:00|9012.5|8975|9011.6|8974.1|9012.5|8975|9011.6|8974.1|0
1614779710000|2021-03-03 13:55:10|9011.7|8974.2|9012.1|8974.6|9012.6|8975.1|9011.6|8974.1|0
1614779720000|2021-03-03 13:55:20|9012.2|8974.7|9013.6|8976.1|9013.6|8976.1|9012.2|8974.7|0
1614779740000|2021-03-03 13:55:40|9013.7|8976.2|9015.6|8978.1|9015.6|8978.1|9013.7|8976.2|0
1614779750000|2021-03-03 13:55:50|9016.6|8979.1|9016.1|8978.6|9016.6|8979.1|9016.1|8978.6|0
1614779760000|2021-03-03 13:56:00|9015.6|8978.1|9015.6|8978.1|9015.6|8978.1|9015.6|8978.1|0
1614779770000|2021-03-03 13:56:10|9014.6|8977.1|9014.6|8977.1|9014.6|8977.1|9014.6|8977.1|0
1614779780000|2021-03-03 13:56:20|9014.7|8977.2|9015.6|8978.1|9016.6|8979.1|9014.7|8977.2|0
1614779790000|2021-03-03 13:56:30|9015.5|8978|9014.6|8977.1|9015.5|8978|9014.6|8977.1|0
1614779800000|2021-03-03 13:56:40|9014.1|8976.6|9013.6|8976.1|9014.6|8977.1|9013.6|8976.1|0
1614779820000|2021-03-03 13:57:00|9013.5|8976|9011.1|8973.6|9013.5|8976|9011.1|8973.6|0
1614779860000|2021-03-03 13:57:40|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|0
1614779880000|2021-03-03 13:58:00|9013.1|8975.6|9013.1|8975.6|9013.1|8975.6|9013.1|8975.6|0
1614780000000|2021-03-03 14:00:00|9012.1|8974.6|9005.6|8968.1|9012.1|8974.6|9005.6|8968.1|0
1614780010000|2021-03-03 14:00:10|9006.6|8969.1|9003.6|8966.1|9006.6|8969.1|9003.6|8966.1|0
1614780030000|2021-03-03 14:00:30|9003.1|8965.6|9003.1|8965.6|9003.1|8965.6|9003.1|8965.6|0
1614780040000|2021-03-03 14:00:40|9004.1|8966.6|9006.1|8968.6|9006.1|8968.6|9004.1|8966.6|0
1614780060000|2021-03-03 14:01:00|9005.6|8968.1|9005.1|8967.6|9005.6|8968.1|9005.1|8967.6|0
1614780110000|2021-03-03 14:01:50|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|0
1614780120000|2021-03-03 14:02:00|9005.1|8967.6|9005.6|8968.1|9005.6|8968.1|9005.1|8967.6|0
1614780130000|2021-03-03 14:02:10|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|0
1614780140000|2021-03-03 14:02:20|9004.1|8966.6|9005.1|8967.6|9005.1|8967.6|9004.1|8966.6|0
1614780160000|2021-03-03 14:02:40|9007.6|8970.1|9009.1|8971.6|9009.1|8971.6|9007.6|8970.1|0
1614780210000|2021-03-03 14:03:30|9010.1|8972.6|9014.6|8977.1|9014.6|8977.1|9010.1|8972.6|0
1614780220000|2021-03-03 14:03:40|9014.1|8976.6|9014.1|8976.6|9014.1|8976.6|9014.1|8976.6|0
1614780250000|2021-03-03 14:04:10|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|0
1614780280000|2021-03-03 14:04:40|9014.1|8976.6|9016.6|8979.1|9016.6|8979.1|9014.1|8976.6|0
1614780300000|2021-03-03 14:05:00|9016.1|8978.6|9016.1|8978.6|9016.1|8978.6|9016.1|8978.6|0
1614780330000|2021-03-03 14:05:30|9016.6|8979.1|9019.6|8982.1|9019.6|8982.1|9016.6|8979.1|0
1614780340000|2021-03-03 14:05:40|9019.1|8981.6|9019.6|8982.1|9019.6|8982.1|9019.1|8981.6|0
1614780350000|2021-03-03 14:05:50|9020.1|8982.6|9020.1|8982.6|9020.1|8982.6|9020.1|8982.6|0
1614780360000|2021-03-03 14:06:00|9019.1|8981.6|9014.1|8976.6|9019.1|8981.6|9014.1|8976.6|0
1614780370000|2021-03-03 14:06:10|9014.6|8977.1|9015.6|8978.1|9016.1|8978.6|9014.6|8977.1|0
1614780390000|2021-03-03 14:06:30|9015.5|8978|9015.6|8978.1|9015.6|8978.1|9015.5|8978|0
1614780400000|2021-03-03 14:06:40|9015.1|8977.6|9014.6|8977.1|9015.6|8978.1|9014.6|8977.1|0
1614780420000|2021-03-03 14:07:00|9012.1|8974.6|9012.6|8975.1|9012.6|8975.1|9012.1|8974.6|0
1614780430000|2021-03-03 14:07:10|9012.1|8974.6|9012.1|8974.6|9012.1|8974.6|9012.1|8974.6|0
1614780440000|2021-03-03 14:07:20|9010.6|8973.1|9010.1|8972.6|9010.6|8973.1|9010.1|8972.6|0
1614780450000|2021-03-03 14:07:30|9009.1|8971.6|9012.1|8974.6|9012.1|8974.6|9009.1|8971.6|0
1614780460000|2021-03-03 14:07:40|9011.6|8974.1|9012.1|8974.6|9012.1|8974.6|9011.6|8974.1|0
1614780470000|2021-03-03 14:07:50|9011.6|8974.1|9012.2|8974.7|9012.2|8974.7|9011.6|8974.1|0
1614780480000|2021-03-03 14:08:00|9013.1|8975.6|9010.6|8973.1|9013.1|8975.6|9010.6|8973.1|0
1614780490000|2021-03-03 14:08:10|9011.1|8973.6|9011.1|8973.6|9011.1|8973.6|9010.6|8973.1|0
1614780530000|2021-03-03 14:08:50|9010.1|8972.6|9010.1|8972.6|9010.1|8972.6|9010.1|8972.6|0
1614780540000|2021-03-03 14:09:00|9009.1|8971.6|9006.6|8969.1|9009.1|8971.6|9006.6|8969.1|0
1614780590000|2021-03-03 14:09:50|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|0
1614780600000|2021-03-03 14:10:00|9006.6|8969.1|9005.6|8968.1|9006.6|8969.1|9005.6|8968.1|0
1614780610000|2021-03-03 14:10:10|9006.1|8968.6|9007.1|8969.6|9007.1|8969.6|9006.1|8968.6|0
1614780630000|2021-03-03 14:10:30|9006.1|8968.6|9006.6|8969.1|9006.6|8969.1|9006.1|8968.6|0
1614780650000|2021-03-03 14:10:50|9005.6|8968.1|9005.6|8968.1|9007.6|8970.1|9005.6|8968.1|0
1614780660000|2021-03-03 14:11:00|9005.1|8967.6|9006.6|8969.1|9007.1|8969.6|9005.1|8967.6|0
1614780670000|2021-03-03 14:11:10|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|9006.6|8969.1|0
1614780680000|2021-03-03 14:11:20|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|0
1614780690000|2021-03-03 14:11:30|9005.1|8967.6|9006.6|8969.1|9008|8970.5|9005.1|8967.6|0
1614780700000|2021-03-03 14:11:40|9006.1|8968.6|9005.6|8968.1|9006.6|8969.1|9005.1|8967.6|0
1614780710000|2021-03-03 14:11:50|9005.5|8968|9003.6|8966.1|9005.5|8968|9003.6|8966.1|0
1614780720000|2021-03-03 14:12:00|9002.6|8965.1|9002.6|8965.1|9002.6|8965.1|9002.1|8964.6|0
1614780740000|2021-03-03 14:12:20|9002.1|8964.6|9002.6|8965.1|9002.6|8965.1|9002.1|8964.6|0
1614780750000|2021-03-03 14:12:30|9001.6|8964.1|9002.1|8964.6|9002.1|8964.6|9001.6|8964.1|0
1614780780000|2021-03-03 14:13:00|9001.6|8964.1|9001.6|8964.1|9001.6|8964.1|9001.6|8964.1|0
1614780800000|2021-03-03 14:13:20|9001.5|8964|9000.1|8962.6|9001.5|8964|8999.6|8962.1|0
1614780810000|2021-03-03 14:13:30|8999.6|8962.1|9003.6|8966.1|9003.6|8966.1|8999.1|8961.6|0
1614780820000|2021-03-03 14:13:40|9002.6|8965.1|9002.6|8965.1|9002.6|8965.1|9000.1|8962.6|0
1614780830000|2021-03-03 14:13:50|9003.6|8966.1|9001.6|8964.1|9003.6|8966.1|9000.6|8963.1|0
1614780840000|2021-03-03 14:14:00|9001.1|8963.6|9001.1|8963.6|9001.6|8964.1|9000.6|8963.1|0
1614780850000|2021-03-03 14:14:10|9000.6|8963.1|9000.1|8962.6|9000.6|8963.1|8999.6|8962.1|0
1614780860000|2021-03-03 14:14:20|8999.6|8962.1|8999.6|8962.1|8999.6|8962.1|8999.6|8962.1|0
1614780870000|2021-03-03 14:14:30|8999.1|8961.6|8999.1|8961.6|8999.1|8961.6|8999.1|8961.6|0
1614780890000|2021-03-03 14:14:50|8998.1|8960.6|9000.1|8962.6|9000.1|8962.6|8998.1|8960.6|0
1614780900000|2021-03-03 14:15:00|9000.6|8963.1|8999.6|8962.1|9000.6|8963.1|8999.6|8962.1|0
1614780910000|2021-03-03 14:15:10|9001.1|8963.6|9004.1|8966.6|9004.1|8966.6|9000.6|8963.1|0
1614780940000|2021-03-03 14:15:40|9003.6|8966.1|9001.1|8963.6|9003.6|8966.1|9001.1|8963.6|0
1614780960000|2021-03-03 14:16:00|9001.6|8964.1|8998.1|8960.6|9002.6|8965.1|8998.1|8960.6|0
1614780970000|2021-03-03 14:16:10|8998.6|8961.1|9000.6|8963.1|9000.6|8963.1|8998.6|8961.1|0
1614780980000|2021-03-03 14:16:20|9001.6|8964.1|8999.6|8962.1|9001.6|8964.1|8999.6|8962.1|0
1614780990000|2021-03-03 14:16:30|8999.1|8961.6|8998.6|8961.1|8999.1|8961.6|8998.6|8961.1|0
1614781020000|2021-03-03 14:17:00|8998.1|8960.6|8998.1|8960.6|8998.1|8960.6|8998.1|8960.6|0
1614781030000|2021-03-03 14:17:10|8996.6|8959.1|8996.6|8959.1|8996.6|8959.1|8996.6|8959.1|0
1614781040000|2021-03-03 14:17:20|8996.1|8958.6|8997.1|8959.6|8997.1|8959.6|8996.1|8958.6|0
1614781080000|2021-03-03 14:18:00|8996.6|8959.1|8998.1|8960.6|8998.1|8960.6|8996.6|8959.1|0
1614781120000|2021-03-03 14:18:40|8997.6|8960.1|8998.1|8960.6|8998.1|8960.6|8997.6|8960.1|0
1614781130000|2021-03-03 14:18:50|8998.2|8960.7|9000.6|8963.1|9000.6|8963.1|8998.2|8960.7|0
1614781140000|2021-03-03 14:19:00|9001.1|8963.6|9001.1|8963.6|9001.1|8963.6|9001.1|8963.6|0
1614781150000|2021-03-03 14:19:10|9003.1|8965.6|9006.6|8969.1|9006.6|8969.1|9003.1|8965.6|0
1614781190000|2021-03-03 14:19:50|9007.1|8969.6|9011.6|8974.1|9011.6|8974.1|9007.1|8969.6|0
1614781200000|2021-03-03 14:20:00|9010.6|8973.1|9010.5|8973|9010.6|8973.1|9010.5|8973|0
1614781210000|2021-03-03 14:20:10|9008.6|8971.1|9007.1|8969.6|9008.6|8971.1|9007.1|8969.6|0
1614781250000|2021-03-03 14:20:50|9006.6|8969.1|9006.1|8968.6|9006.6|8969.1|9006.1|8968.6|0
1614781260000|2021-03-03 14:21:00|9006|8968.5|9006|8968.5|9006|8968.5|9006|8968.5|0
1614781270000|2021-03-03 14:21:10|9004.1|8966.6|9004.1|8966.6|9004.1|8966.6|9004.1|8966.6|0
1614781300000|2021-03-03 14:21:40|9004.2|8966.7|9005.6|8968.1|9005.6|8968.1|9004.2|8966.7|0
1614781370000|2021-03-03 14:22:50|9005.7|8968.2|9006.1|8968.6|9006.1|8968.6|9005.7|8968.2|0
1614781380000|2021-03-03 14:23:00|9006.2|8968.7|9012.6|8975.1|9012.6|8975.1|9006.2|8968.7|0
1614781390000|2021-03-03 14:23:10|9012.7|8975.2|9013.1|8975.6|9015.6|8978.1|9012.7|8975.2|0
1614781410000|2021-03-03 14:23:30|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|0
1614781420000|2021-03-03 14:23:40|9014.1|8976.6|9014.1|8976.6|9019.5|8982|9014.1|8976.6|0
1614781440000|2021-03-03 14:24:00|9013.6|8976.1|9012.6|8975.1|9013.6|8976.1|9012.6|8975.1|0
1614781450000|2021-03-03 14:24:10|9014.1|8976.6|9014.1|8976.6|9014.1|8976.6|9014.1|8976.6|0
1614781500000|2021-03-03 14:25:00|9014.2|8976.7|9014.6|8977.1|9014.6|8977.1|9014.2|8976.7|0
1614781510000|2021-03-03 14:25:10|9014.9|8977.4|9022.6|8985.1|9022.6|8985.1|9014.9|8977.4|0
1614781530000|2021-03-03 14:25:30|9021.1|8983.6|9021.6|8984.1|9022.1|8984.6|9021.1|8983.6|0
1614781550000|2021-03-03 14:25:50|9021.1|8983.6|9021.1|8983.6|9021.1|8983.6|9021.1|8983.6|0
1614781560000|2021-03-03 14:26:00|9020.6|8983.1|9020.6|8983.1|9020.6|8983.1|9020.6|8983.1|0
1614781570000|2021-03-03 14:26:10|9020.1|8982.6|9014.6|8977.1|9020.1|8982.6|9014.1|8976.6|0
1614781600000|2021-03-03 14:26:40|9014.1|8976.6|9014.6|8977.1|9014.6|8977.1|9014.1|8976.6|0
1614781610000|2021-03-03 14:26:50|9014.5|8977|9011.6|8974.1|9014.5|8977|9011.6|8974.1|0
1614781620000|2021-03-03 14:27:00|9010.1|8972.6|9010.6|8973.1|9011.1|8973.6|9009.7|8972.2|0
1614781630000|2021-03-03 14:27:10|9010.1|8972.6|9010.1|8972.6|9010.6|8973.1|9010.1|8972.6|0
1614781640000|2021-03-03 14:27:20|9009.6|8972.1|9010.1|8972.6|9010.1|8972.6|9009.6|8972.1|0
1614781650000|2021-03-03 14:27:30|9009.8|8972.3|9014.1|8976.6|9014.1|8976.6|9009.8|8972.3|0
1614781680000|2021-03-03 14:28:00|9015.1|8977.6|9015.6|8978.1|9015.6|8978.1|9015.1|8977.6|0
1614781700000|2021-03-03 14:28:20|9018.1|8980.6|9018.1|8980.6|9018.1|8980.6|9018.1|8980.6|0
1614781710000|2021-03-03 14:28:30|9018.6|8981.1|9022.1|8984.6|9023.1|8985.6|9018.6|8981.1|0
1614781720000|2021-03-03 14:28:40|9022.6|8985.1|9022.6|8985.1|9022.6|8985.1|9022.6|8985.1|0
1614781740000|2021-03-03 14:29:00|9022.5|8985|9021.1|8983.6|9022.5|8985|9021.1|8983.6|0
1614781780000|2021-03-03 14:29:40|9021.2|8983.7|9021.6|8984.1|9021.6|8984.1|9021.2|8983.7|0
1614781790000|2021-03-03 14:29:50|9021.1|8983.6|9021.2|8983.7|9021.2|8983.7|9021.1|8983.6|0
1614781800000|2021-03-03 14:30:00|9021.6|8984.1|9015.1|8977.6|9022.1|8984.6|9012.2|8974.7|0
1614781810000|2021-03-03 14:30:10|9015.3|8977.8|9019.1|8981.6|9019.1|8981.6|9015.3|8977.8|0
1614781830000|2021-03-03 14:30:30|9017.1|8979.6|9021.6|8984.1|9021.6|8984.1|9017.1|8979.6|0
1614781840000|2021-03-03 14:30:40|9021.7|8984.2|9024.6|8987.1|9024.6|8987.1|9021.7|8984.2|0
1614781850000|2021-03-03 14:30:50|9024.4|8986.9|9020.6|8983.1|9024.4|8986.9|9020.6|8983.1|0
1614781860000|2021-03-03 14:31:00|9019.6|8982.1|9012.5|8975|9019.6|8982.1|9012.5|8975|0
1614781870000|2021-03-03 14:31:10|9011.1|8973.6|9011.1|8973.6|9011.1|8973.6|9011.1|8973.6|0
1614781880000|2021-03-03 14:31:20|9010.6|8973.1|9010.6|8973.1|9010.6|8973.1|9010.6|8973.1|0
1614781890000|2021-03-03 14:31:30|9010.8|8973.3|9013.1|8975.6|9013.1|8975.6|9010.8|8973.3|0
1614781910000|2021-03-03 14:31:50|9016.6|8979.1|9022.7|8985.2|9022.7|8985.2|9016.6|8979.1|0
1614781920000|2021-03-03 14:32:00|9023.6|8986.1|9023.6|8986.1|9023.6|8986.1|9023.6|8986.1|0
1614781930000|2021-03-03 14:32:10|9023.7|8986.2|9027.6|8990.1|9027.6|8990.1|9023.7|8986.2|0
1614781950000|2021-03-03 14:32:30|9027.1|8989.6|9028.6|8991.1|9028.6|8991.1|9027.1|8989.6|0
1614781980000|2021-03-03 14:33:00|9027.6|8990.1|9024.1|8986.6|9027.6|8990.1|9019.1|8981.6|0
1614781990000|2021-03-03 14:33:10|9023.1|8985.6|9023.1|8985.6|9023.1|8985.6|9023.1|8985.6|0
1614782000000|2021-03-03 14:33:20|9023|8985.5|9028.6|8991.1|9028.6|8991.1|9021.6|8984.1|0
1614782020000|2021-03-03 14:33:40|9028.8|8991.3|9031.1|8993.6|9031.1|8993.6|9028.8|8991.3|0
1614782030000|2021-03-03 14:33:50|9030.6|8993.1|9030.6|8993.1|9030.6|8993.1|9030.6|8993.1|0
1614782040000|2021-03-03 14:34:00|9030.7|8993.2|9030.6|8993.1|9030.7|8993.2|9030.6|8993.1|0
1614782060000|2021-03-03 14:34:20|9025.1|8987.6|9026.1|8988.6|9026.1|8988.6|9025.1|8987.6|0
1614782070000|2021-03-03 14:34:30|9026.2|8988.7|9027.6|8990.1|9027.6|8990.1|9026.2|8988.7|0
1614782080000|2021-03-03 14:34:40|9027.1|8989.6|9030.1|8992.6|9030.1|8992.6|9027.1|8989.6|0
1614782100000|2021-03-03 14:35:00|9030.6|8993.1|9026|8988.5|9030.6|8993.1|9026|8988.5|0
1614782110000|2021-03-03 14:35:10|9023.1|8985.6|9022.1|8984.6|9023.1|8985.6|9022.1|8984.6|0
1614782120000|2021-03-03 14:35:20|9021.6|8984.1|9021.6|8984.1|9022.1|8984.6|9021.6|8984.1|0
1614782150000|2021-03-03 14:35:50|9021.8|8984.3|9029.1|8991.6|9029.1|8991.6|9021.8|8984.3|0
1614782160000|2021-03-03 14:36:00|9029.6|8992.1|9024.6|8987.1|9029.6|8992.1|9024.6|8987.1|0
1614782170000|2021-03-03 14:36:10|9025.1|8987.6|9024.6|8987.1|9025.1|8987.6|9024.6|8987.1|0
1614782180000|2021-03-03 14:36:20|9024.5|8987|9022.6|8985.1|9024.5|8987|9022.6|8985.1|0
1614782210000|2021-03-03 14:36:50|9023.6|8986.1|9017.1|8979.6|9023.6|8986.1|9017.1|8979.6|0
1614782220000|2021-03-03 14:37:00|9017.2|8979.7|9022.1|8984.6|9022.1|8984.6|9017.1|8979.6|0
1614782230000|2021-03-03 14:37:10|9021.7|8984.2|9022.1|8984.6|9022.1|8984.6|9021.7|8984.2|0
1614782240000|2021-03-03 14:37:20|9021.6|8984.1|9021.6|8984.1|9021.6|8984.1|9021.6|8984.1|0
1614782250000|2021-03-03 14:37:30|9020.1|8982.6|9020.1|8982.6|9020.1|8982.6|9020.1|8982.6|0
1614782280000|2021-03-03 14:38:00|9020|8982.5|9018.2|8980.7|9020|8982.5|9017.6|8980.1|0
1614782290000|2021-03-03 14:38:10|9017.6|8980.1|9018.1|8980.6|9018.1|8980.6|9017.6|8980.1|0
1614782300000|2021-03-03 14:38:20|9016.6|8979.1|9017.1|8979.6|9018.1|8980.6|9015.6|8978.1|0
1614782310000|2021-03-03 14:38:30|9013.1|8975.6|9014.6|8977.1|9014.6|8977.1|9013.1|8975.6|0
1614782360000|2021-03-03 14:39:20|9014.1|8976.6|9014.1|8976.6|9014.1|8976.6|9014.1|8976.6|0
1614782380000|2021-03-03 14:39:40|9013.6|8976.1|9015.1|8977.6|9015.1|8977.6|9013.6|8976.1|0
1614782390000|2021-03-03 14:39:50|9015|8977.5|9014.6|8977.1|9015|8977.5|9012.6|8975.1|0
1614782400000|2021-03-03 14:40:00|9014.7|8977.2|9014.6|8977.1|9018.1|8980.6|9014.6|8977.1|0
1614782410000|2021-03-03 14:40:10|9014.1|8976.6|9014.1|8976.6|9014.1|8976.6|9014.1|8976.6|0
1614782430000|2021-03-03 14:40:30|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|0
1614782450000|2021-03-03 14:40:50|9013.1|8975.6|9013.2|8975.7|9013.6|8976.1|9013.1|8975.6|0
1614782460000|2021-03-03 14:41:00|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|0
1614782470000|2021-03-03 14:41:10|9013.1|8975.6|9013.6|8976.1|9013.6|8976.1|9013.1|8975.6|0
1614782480000|2021-03-03 14:41:20|9013.2|8975.7|9013.1|8975.6|9013.2|8975.7|9013.1|8975.6|0
1614782490000|2021-03-03 14:41:30|9012.8|8975.3|9012.8|8975.3|9012.8|8975.3|9012.8|8975.3|0
1614782500000|2021-03-03 14:41:40|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|0
1614782510000|2021-03-03 14:41:50|9007.2|8969.7|9011.2|8973.7|9012.6|8975.1|9007.2|8969.7|0
1614782520000|2021-03-03 14:42:00|9011.6|8974.1|9010.6|8973.1|9011.6|8974.1|9010.6|8973.1|0
1614782530000|2021-03-03 14:42:10|9009.6|8972.1|9009.5|8972|9009.6|8972.1|9009.5|8972|0
1614782540000|2021-03-03 14:42:20|9006.1|8968.6|9003.1|8965.6|9006.1|8968.6|9003.1|8965.6|0
1614782550000|2021-03-03 14:42:30|9003.2|8965.7|9005.2|8967.7|9006.1|8968.6|9003.2|8965.7|0
1614782560000|2021-03-03 14:42:40|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|0
1614782580000|2021-03-03 14:43:00|9003.1|8965.6|9001.1|8963.6|9004.1|8966.6|9000.6|8963.1|0
1614782590000|2021-03-03 14:43:10|9000.6|8963.1|9000.1|8962.6|9000.6|8963.1|8999.6|8962.1|0
1614782600000|2021-03-03 14:43:20|8997.6|8960.1|8998.2|8960.7|8999.1|8961.6|8997.6|8960.1|0
1614782610000|2021-03-03 14:43:30|8999.6|8962.1|9001.6|8964.1|9001.6|8964.1|8999.6|8962.1|0
1614782620000|2021-03-03 14:43:40|9001.4|8963.9|8997.6|8960.1|9001.4|8963.9|8997.6|8960.1|0
1614782640000|2021-03-03 14:44:00|8997.1|8959.6|8997.6|8960.1|8997.6|8960.1|8997.1|8959.6|0
1614782650000|2021-03-03 14:44:10|8997.1|8959.6|8997.1|8959.6|8997.1|8959.6|8997.1|8959.6|0
1614782660000|2021-03-03 14:44:20|8997.5|8960|9004.2|8966.7|9004.2|8966.7|8997.5|8960|0
1614782670000|2021-03-03 14:44:30|9004.6|8967.1|9006.6|8969.1|9006.6|8969.1|9004.6|8967.1|0
1614782680000|2021-03-03 14:44:40|9007.1|8969.6|9009.6|8972.1|9010.1|8972.6|9007.1|8969.6|0
1614782690000|2021-03-03 14:44:50|9009.2|8971.7|9012.7|8975.2|9012.7|8975.2|9009.2|8971.7|0
1614782700000|2021-03-03 14:45:00|9013.1|8975.6|9011.6|8974.1|9013.1|8975.6|9011.6|8974.1|0
1614782730000|2021-03-03 14:45:30|9011.1|8973.6|9011.1|8973.6|9011.1|8973.6|9011.1|8973.6|0
1614782740000|2021-03-03 14:45:40|9011.2|8973.7|9018.6|8981.1|9021.1|8983.6|9011.2|8973.7|0
1614782750000|2021-03-03 14:45:50|9018.1|8980.6|9013.6|8976.1|9018.1|8980.6|9013.6|8976.1|0
1614782760000|2021-03-03 14:46:00|9012.6|8975.1|9012.6|8975.1|9012.6|8975.1|9012.6|8975.1|0
1614782790000|2021-03-03 14:46:30|9012.1|8974.6|9011.6|8974.1|9012.1|8974.6|9011.6|8974.1|0
1614782800000|2021-03-03 14:46:40|9012.1|8974.6|9010.6|8973.1|9012.1|8974.6|9010.6|8973.1|0
1614782810000|2021-03-03 14:46:50|9009.7|8972.2|9009.7|8972.2|9009.7|8972.2|9009.7|8972.2|0
1614782820000|2021-03-03 14:47:00|9010.6|8973.1|9008.1|8970.6|9010.6|8973.1|9008.1|8970.6|0
1614782830000|2021-03-03 14:47:10|9007.7|8970.2|9008.1|8970.6|9008.1|8970.6|9007.7|8970.2|0
1614782840000|2021-03-03 14:47:20|9013.1|8975.6|9015.6|8978.1|9015.6|8978.1|9013.1|8975.6|0
1614782850000|2021-03-03 14:47:30|9015.1|8977.6|9015.1|8977.6|9015.1|8977.6|9015.1|8977.6|0
1614782860000|2021-03-03 14:47:40|9013.6|8976.1|9012.2|8974.7|9013.6|8976.1|9012.1|8974.6|0
1614782880000|2021-03-03 14:48:00|9012.1|8974.6|9011.7|8974.2|9012.1|8974.6|9011.7|8974.2|0
1614782890000|2021-03-03 14:48:10|9011.6|8974.1|9008.2|8970.7|9011.6|8974.1|9008.2|8970.7|0
1614782900000|2021-03-03 14:48:20|9009.7|8972.2|9009.7|8972.2|9009.7|8972.2|9009.7|8972.2|0
1614782910000|2021-03-03 14:48:30|9010.2|8972.7|9010.2|8972.7|9010.2|8972.7|9010.2|8972.7|0
1614782930000|2021-03-03 14:48:50|9010.7|8973.2|9010.1|8972.6|9010.7|8973.2|9010.1|8972.6|0
1614782940000|2021-03-03 14:49:00|9009.2|8971.7|9007.7|8970.2|9009.2|8971.7|9007.7|8970.2|0
1614782950000|2021-03-03 14:49:10|9007.8|8970.3|9013.7|8976.2|9013.7|8976.2|9007.8|8970.3|0
1614782960000|2021-03-03 14:49:20|9015.2|8977.7|9014.2|8976.7|9015.2|8977.7|9014.2|8976.7|0
1614782970000|2021-03-03 14:49:30|9015.2|8977.7|9024.2|8986.7|9024.2|8986.7|9015.2|8977.7|0
1614782990000|2021-03-03 14:49:50|9025.7|8988.2|9024.2|8986.7|9025.7|8988.2|9023.7|8986.2|0
1614783010000|2021-03-03 14:50:10|9023.9|8986.4|9019.6|8982.1|9023.9|8986.4|9019.2|8981.7|0
1614783020000|2021-03-03 14:50:20|9019.7|8982.2|9023.2|8985.7|9023.2|8985.7|9019.2|8981.7|0
1614783030000|2021-03-03 14:50:30|9023|8985.5|9023|8985.5|9023|8985.5|9023|8985.5|0
1614783040000|2021-03-03 14:50:40|9021.2|8983.7|9021.2|8983.7|9021.2|8983.7|9021.2|8983.7|0
1614783060000|2021-03-03 14:51:00|9021.1|8983.6|9019.2|8981.7|9021.1|8983.6|9019.2|8981.7|0
1614783070000|2021-03-03 14:51:10|9019.7|8982.2|9017.1|8979.6|9019.7|8982.2|9017.1|8979.6|0
1614783080000|2021-03-03 14:51:20|9016.1|8978.6|9014.7|8977.2|9016.1|8978.6|9014.7|8977.2|0
1614783090000|2021-03-03 14:51:30|9014.6|8977.1|9014.6|8977.1|9014.6|8977.1|9014.6|8977.1|0
1614783100000|2021-03-03 14:51:40|9014.1|8976.6|9014.2|8976.7|9014.2|8976.7|9013.7|8976.2|0
1614783110000|2021-03-03 14:51:50|9013.7|8976.2|9013.7|8976.2|9013.7|8976.2|9013.7|8976.2|0
1614783120000|2021-03-03 14:52:00|9013.6|8976.1|9013.7|8976.2|9013.7|8976.2|9013.2|8975.7|0
1614783130000|2021-03-03 14:52:10|9014.2|8976.7|9016.7|8979.2|9016.7|8979.2|9013.7|8976.2|0
1614783150000|2021-03-03 14:52:30|9017.7|8980.2|9018.7|8981.2|9018.7|8981.2|9017.2|8979.7|0
1614783160000|2021-03-03 14:52:40|9020.2|8982.7|9021.2|8983.7|9021.2|8983.7|9020.2|8982.7|0
1614783190000|2021-03-03 14:53:10|9022.7|8985.2|9023.2|8985.7|9023.6|8986.1|9022.7|8985.2|0
1614783200000|2021-03-03 14:53:20|9021.7|8984.2|9020.2|8982.7|9021.7|8984.2|9020.2|8982.7|0
1614783210000|2021-03-03 14:53:30|9019.2|8981.7|9018.7|8981.2|9019.2|8981.7|9018.7|8981.2|0
1614783220000|2021-03-03 14:53:40|9018.6|8981.1|9014.7|8977.2|9018.6|8981.1|9014.7|8977.2|0
1614783230000|2021-03-03 14:53:50|9014.6|8977.1|9021.6|8984.1|9022.2|8984.7|9013.3|8975.8|0
1614783240000|2021-03-03 14:54:00|9021.2|8983.7|9021.1|8983.6|9021.2|8983.7|9021.1|8983.6|0
1614783250000|2021-03-03 14:54:10|9018.2|8980.7|9017.2|8979.7|9018.2|8980.7|9017.2|8979.7|0
1614783270000|2021-03-03 14:54:30|9017.1|8979.6|9016.7|8979.2|9017.1|8979.6|9016.7|8979.2|0
1614783290000|2021-03-03 14:54:50|9016.6|8979.1|9013.7|8976.2|9016.6|8979.1|9013.7|8976.2|0
1614783300000|2021-03-03 14:55:00|9013.2|8975.7|9013.2|8975.7|9013.2|8975.7|9013.2|8975.7|0
1614783310000|2021-03-03 14:55:10|9013.1|8975.6|9011.1|8973.6|9013.1|8975.6|9011.1|8973.6|0
1614783330000|2021-03-03 14:55:30|9010.7|8973.2|9010.7|8973.2|9010.7|8973.2|9010.7|8973.2|0
1614783340000|2021-03-03 14:55:40|9010.6|8973.1|9010.7|8973.2|9010.7|8973.2|9010.2|8972.7|0
1614783350000|2021-03-03 14:55:50|9011.7|8974.2|9011.7|8974.2|9011.7|8974.2|9011.7|8974.2|0
1614783370000|2021-03-03 14:56:10|9012.7|8975.2|9012.7|8975.2|9012.7|8975.2|9012.7|8975.2|0
1614783380000|2021-03-03 14:56:20|9013.2|8975.7|9012.7|8975.2|9013.2|8975.7|9012.7|8975.2|0
1614783400000|2021-03-03 14:56:40|9012.2|8974.7|9012.2|8974.7|9012.2|8974.7|9012.2|8974.7|0
1614783410000|2021-03-03 14:56:50|9011.7|8974.2|9014.7|8977.2|9015.2|8977.7|9011.7|8974.2|0
1614783420000|2021-03-03 14:57:00|9014.6|8977.1|9012.7|8975.2|9014.6|8977.1|9012.7|8975.2|0
1614783430000|2021-03-03 14:57:10|9012.6|8975.1|9012.1|8974.6|9012.6|8975.1|9012.1|8974.6|0
1614783440000|2021-03-03 14:57:20|9011.6|8974.1|9011.1|8973.6|9011.6|8974.1|9010.2|8972.7|0
1614783450000|2021-03-03 14:57:30|9010.2|8972.7|9009.7|8972.2|9010.2|8972.7|9009.7|8972.2|0
1614783470000|2021-03-03 14:57:50|9009.6|8972.1|9008.7|8971.2|9010.2|8972.7|9008.7|8971.2|0
1614783480000|2021-03-03 14:58:00|9009.2|8971.7|9004.7|8967.2|9009.2|8971.7|9004.7|8967.2|0
1614783490000|2021-03-03 14:58:10|9004.2|8966.7|9004.2|8966.7|9004.2|8966.7|9004.2|8966.7|0
1614783510000|2021-03-03 14:58:30|9003.7|8966.2|9004.1|8966.6|9004.1|8966.6|9003.7|8966.2|0
1614783520000|2021-03-03 14:58:40|9003.6|8966.1|9002.7|8965.2|9003.6|8966.1|9002.7|8965.2|0
1614783530000|2021-03-03 14:58:50|9005.2|8967.7|9005.2|8967.7|9005.2|8967.7|9005.2|8967.7|0
1614783540000|2021-03-03 14:59:00|9005.1|8967.6|9003.7|8966.2|9005.1|8967.6|9003.7|8966.2|0
1614783560000|2021-03-03 14:59:20|9004.2|8966.7|9004.2|8966.7|9004.2|8966.7|9004.2|8966.7|0
1614783570000|2021-03-03 14:59:30|9005.2|8967.7|9005.2|8967.7|9005.2|8967.7|9005.2|8967.7|0
1614783580000|2021-03-03 14:59:40|9003.7|8966.2|9003.7|8966.2|9003.7|8966.2|9003.7|8966.2|0
1614783590000|2021-03-03 14:59:50|9004.2|8966.7|9003.7|8966.2|9004.2|8966.7|9003.7|8966.2|0
1614783600000|2021-03-03 15:00:00|9004.2|8966.7|9005.7|8968.2|9005.7|8968.2|9003.7|8966.2|0
1614783620000|2021-03-03 15:00:20|9006.7|8969.2|9006.7|8969.2|9006.7|8969.2|9006.7|8969.2|0
1614783640000|2021-03-03 15:00:40|9007.2|8969.7|9007.2|8969.7|9007.2|8969.7|9007.2|8969.7|0
1614783650000|2021-03-03 15:00:50|9008.2|8970.7|9007.7|8970.2|9008.2|8970.7|9007.7|8970.2|0
1614783660000|2021-03-03 15:01:00|9007.6|8970.1|9006.7|8969.2|9007.6|8970.1|9006.2|8968.7|0
1614783690000|2021-03-03 15:01:30|9006.6|8969.1|9004.2|8966.7|9006.6|8969.1|9004.2|8966.7|0
1614783700000|2021-03-03 15:01:40|9004.1|8966.6|9003.6|8966.1|9004.1|8966.6|9003.6|8966.1|0
1614783710000|2021-03-03 15:01:50|9002.6|8965.1|9001.7|8964.2|9004.2|8966.7|9001.7|8964.2|0
1614783720000|2021-03-03 15:02:00|9002.1|8964.6|9002.1|8964.6|9002.1|8964.6|9002.1|8964.6|0
1614783730000|2021-03-03 15:02:10|9001.2|8963.7|9003.7|8966.2|9003.7|8966.2|9001.2|8963.7|0
1614783740000|2021-03-03 15:02:20|9002.7|8965.2|9000.7|8963.2|9002.7|8965.2|9000.7|8963.2|0
1614783760000|2021-03-03 15:02:40|9000.5|8963|8997.2|8959.7|9000.5|8963|8997.2|8959.7|0
1614783770000|2021-03-03 15:02:50|8998.2|8960.7|8997.7|8960.2|8998.2|8960.7|8997.7|8960.2|0
1614783780000|2021-03-03 15:03:00|8997.6|8960.1|8997.2|8959.7|8997.6|8960.1|8997.2|8959.7|0
1614783830000|2021-03-03 15:03:50|8998.2|8960.7|8999.2|8961.7|8999.2|8961.7|8998.2|8960.7|0
1614783840000|2021-03-03 15:04:00|8998.7|8961.2|8997.7|8960.2|8998.7|8961.2|8997.7|8960.2|0
1614783850000|2021-03-03 15:04:10|8997.6|8960.1|8997.2|8959.7|8997.6|8960.1|8997.2|8959.7|0
1614783930000|2021-03-03 15:05:30|8997.7|8960.2|8998.2|8960.7|8998.2|8960.7|8997.7|8960.2|0
1614783960000|2021-03-03 15:06:00|8998.6|8961.1|8998.6|8961.1|8998.6|8961.1|8998.6|8961.1|0
1614783970000|2021-03-03 15:06:10|8996.7|8959.2|8995.7|8958.2|8996.7|8959.2|8995.7|8958.2|0
1614783980000|2021-03-03 15:06:20|8995.6|8958.1|8993.2|8955.7|8995.6|8958.1|8993.2|8955.7|0
1614783990000|2021-03-03 15:06:30|8992.8|8955.3|8981.7|8944.2|8992.8|8955.3|8981.7|8944.2|0
1614784000000|2021-03-03 15:06:40|8980.7|8943.2|8976.7|8939.2|8980.7|8943.2|8976.7|8939.2|0
1614784010000|2021-03-03 15:06:50|8976.8|8939.3|8980.2|8942.7|8980.7|8943.2|8976.8|8939.3|0
1614784020000|2021-03-03 15:07:00|8980.1|8942.6|8979.6|8942.1|8980.1|8942.6|8979.6|8942.1|0
1614784030000|2021-03-03 15:07:10|8979.3|8941.8|8981.2|8943.7|8982.2|8944.7|8979.3|8941.8|0
1614784040000|2021-03-03 15:07:20|8981.1|8943.6|8980.6|8943.1|8981.2|8943.7|8980.6|8943.1|0
1614784050000|2021-03-03 15:07:30|8980.2|8942.7|8979.7|8942.2|8980.7|8943.2|8979.7|8942.2|0
1614784060000|2021-03-03 15:07:40|8980.7|8943.2|8982.7|8945.2|8982.7|8945.2|8980.7|8943.2|0
1614784070000|2021-03-03 15:07:50|8983.7|8946.2|8983.7|8946.2|8983.7|8946.2|8983.7|8946.2|0
1614784080000|2021-03-03 15:08:00|8984.2|8946.7|8981.7|8944.2|8984.2|8946.7|8980.7|8943.2|0
1614784090000|2021-03-03 15:08:10|8981.6|8944.1|8980.7|8943.2|8981.6|8944.1|8979.7|8942.2|0
1614784100000|2021-03-03 15:08:20|8981.2|8943.7|8980.7|8943.2|8981.2|8943.7|8980.7|8943.2|0
1614784110000|2021-03-03 15:08:30|8980.6|8943.1|8980.1|8942.6|8980.6|8943.1|8980.1|8942.6|0
1614784120000|2021-03-03 15:08:40|8979.7|8942.2|8987.2|8949.7|8987.2|8949.7|8979.2|8941.7|0
1614784130000|2021-03-03 15:08:50|8987.1|8949.6|8982.2|8944.7|8987.1|8949.6|8982.2|8944.7|0
1614784140000|2021-03-03 15:09:00|8982.1|8944.6|8982.1|8944.6|8982.1|8944.6|8982.1|8944.6|0
1614784150000|2021-03-03 15:09:10|8981.7|8944.2|8982.2|8944.7|8982.7|8945.2|8981.7|8944.2|0
1614784160000|2021-03-03 15:09:20|8982.1|8944.6|8984.7|8947.2|8984.7|8947.2|8981.7|8944.2|0
1614784170000|2021-03-03 15:09:30|8983.2|8945.7|8985.7|8948.2|8988.1|8950.6|8983.2|8945.7|0
1614784180000|2021-03-03 15:09:40|8984.7|8947.2|8985.7|8948.2|8985.7|8948.2|8984.7|8947.2|0
1614784190000|2021-03-03 15:09:50|8986.2|8948.7|8987.7|8950.2|8987.7|8950.2|8986.2|8948.7|0
1614784200000|2021-03-03 15:10:00|8987.6|8950.1|8986.7|8949.2|8987.6|8950.1|8986.7|8949.2|0
1614784210000|2021-03-03 15:10:10|8986.6|8949.1|8983.2|8945.7|8986.6|8949.1|8983.2|8945.7|0
1614784220000|2021-03-03 15:10:20|8984.2|8946.7|8983.7|8946.2|8984.2|8946.7|8983.7|8946.2|0
1614784230000|2021-03-03 15:10:30|8983.2|8945.7|8981.2|8943.7|8983.2|8945.7|8981.2|8943.7|0
1614784240000|2021-03-03 15:10:40|8981.7|8944.2|8978.7|8941.2|8981.7|8944.2|8978.7|8941.2|0
1614784250000|2021-03-03 15:10:50|8978.6|8941.1|8979.7|8942.2|8979.7|8942.2|8978.2|8940.7|0
1614784260000|2021-03-03 15:11:00|8980.2|8942.7|8979.6|8942.1|8980.2|8942.7|8979.6|8942.1|0
1614784270000|2021-03-03 15:11:10|8978.7|8941.2|8979.2|8941.7|8979.2|8941.7|8978.7|8941.2|0
1614784290000|2021-03-03 15:11:30|8979.1|8941.6|8977.7|8940.2|8979.1|8941.6|8977.7|8940.2|0
1614784320000|2021-03-03 15:12:00|8979.2|8941.7|8978.2|8940.7|8979.2|8941.7|8978.2|8940.7|0
1614784360000|2021-03-03 15:12:40|8978.1|8940.6|8977.7|8940.2|8978.1|8940.6|8977.2|8939.7|0
1614784370000|2021-03-03 15:12:50|8978.2|8940.7|8978.2|8940.7|8978.2|8940.7|8978.2|8940.7|0
1614784380000|2021-03-03 15:13:00|8978.1|8940.6|8981.1|8943.6|8981.2|8943.7|8978.1|8940.6|0
1614784390000|2021-03-03 15:13:10|8979.7|8942.2|8979.7|8942.2|8979.7|8942.2|8979.7|8942.2|0
1614784400000|2021-03-03 15:13:20|8979.6|8942.1|8979.1|8941.6|8979.6|8942.1|8978.7|8941.2|0
1614784410000|2021-03-03 15:13:30|8978.7|8941.2|8967.6|8930.1|8978.7|8941.2|8967.6|8930.1|0
1614784420000|2021-03-03 15:13:40|8967.2|8929.7|8970.2|8932.7|8970.2|8932.7|8967.2|8929.7|0
1614784430000|2021-03-03 15:13:50|8971.7|8934.2|8971.2|8933.7|8972.7|8935.2|8970.2|8932.7|0
1614784440000|2021-03-03 15:14:00|8971.7|8934.2|8969.6|8932.1|8972.7|8935.2|8969.6|8932.1|0
1614784450000|2021-03-03 15:14:10|8969.2|8931.7|8963.2|8925.7|8969.2|8931.7|8963.2|8925.7|0
1614784460000|2021-03-03 15:14:20|8958.7|8921.2|8963.2|8925.7|8963.2|8925.7|8957.1|8919.6|0
1614784470000|2021-03-03 15:14:30|8963.7|8926.2|8962.2|8924.7|8963.7|8926.2|8962.2|8924.7|0
1614784490000|2021-03-03 15:14:50|8962.1|8924.6|8962.2|8924.7|8962.2|8924.7|8961.7|8924.2|0
1614784500000|2021-03-03 15:15:00|8961.7|8924.2|8962.2|8924.7|8962.2|8924.7|8961.7|8924.2|0
1614784520000|2021-03-03 15:15:20|8961.2|8923.7|8960.2|8922.7|8961.2|8923.7|8960.2|8922.7|0
1614784530000|2021-03-03 15:15:30|8959.9|8922.4|8943.2|8905.7|8959.9|8922.4|8942.7|8905.2|0
1614784540000|2021-03-03 15:15:40|8943.3|8905.8|8945.7|8908.2|8945.7|8908.2|8943.3|8905.8|0
1614784550000|2021-03-03 15:15:50|8945.2|8907.7|8944.2|8906.7|8946.2|8908.7|8944.2|8906.7|0
1614784560000|2021-03-03 15:16:00|8943.9|8906.4|8940.1|8902.6|8943.9|8906.4|8940.1|8902.6|0
1614784570000|2021-03-03 15:16:10|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|0
1614784590000|2021-03-03 15:16:30|8938.7|8901.2|8939.2|8901.7|8939.6|8902.1|8938.7|8901.2|0
1614784600000|2021-03-03 15:16:40|8939.7|8902.2|8945.2|8907.7|8945.2|8907.7|8939.7|8902.2|0
1614784610000|2021-03-03 15:16:50|8945.7|8908.2|8953.7|8916.2|8953.7|8916.2|8945.7|8908.2|0
1614784620000|2021-03-03 15:17:00|8953.1|8915.6|8953.2|8915.7|8953.2|8915.7|8951.2|8913.7|0
1614784630000|2021-03-03 15:17:10|8952.9|8915.4|8948.2|8910.7|8952.9|8915.4|8948.2|8910.7|0
1614784640000|2021-03-03 15:17:20|8952.2|8914.7|8954.7|8917.2|8954.7|8917.2|8952.2|8914.7|0
1614784650000|2021-03-03 15:17:30|8955.2|8917.7|8955.7|8918.2|8956.2|8918.7|8955.2|8917.7|0
1614784660000|2021-03-03 15:17:40|8955.6|8918.1|8950.7|8913.2|8955.6|8918.1|8950.7|8913.2|0
1614784670000|2021-03-03 15:17:50|8950.6|8913.1|8955.7|8918.2|8955.7|8918.2|8948.7|8911.2|0
1614784680000|2021-03-03 15:18:00|8956.7|8919.2|8952.7|8915.2|8956.9|8919.4|8952.2|8914.7|0
1614784700000|2021-03-03 15:18:20|8952.9|8915.4|8957.7|8920.2|8957.7|8920.2|8952.9|8915.4|0
1614784710000|2021-03-03 15:18:30|8957.5|8920|8957.5|8920|8957.5|8920|8957.5|8920|0
1614784720000|2021-03-03 15:18:40|8954.7|8917.2|8948.7|8911.2|8954.7|8917.2|8948.7|8911.2|0
1614784730000|2021-03-03 15:18:50|8947.2|8909.7|8945.2|8907.7|8947.2|8909.7|8945.2|8907.7|0
1614784740000|2021-03-03 15:19:00|8945.1|8907.6|8941.2|8903.7|8945.1|8907.6|8941.2|8903.7|0
1614784750000|2021-03-03 15:19:10|8942.2|8904.7|8941.7|8904.2|8942.2|8904.7|8941.2|8903.7|0
1614784760000|2021-03-03 15:19:20|8941.6|8904.1|8940.2|8902.7|8941.6|8904.1|8939.2|8901.7|0
1614784790000|2021-03-03 15:19:50|8939.2|8901.7|8940.2|8902.7|8940.2|8902.7|8939.2|8901.7|0
1614784800000|2021-03-03 15:20:00|8940.3|8902.8|8942.7|8905.2|8942.7|8905.2|8940.3|8902.8|0
1614784810000|2021-03-03 15:20:10|8942.2|8904.7|8946.2|8908.7|8946.2|8908.7|8942.2|8904.7|0
1614784820000|2021-03-03 15:20:20|8947.2|8909.7|8947.7|8910.2|8947.7|8910.2|8947.2|8909.7|0
1614784830000|2021-03-03 15:20:30|8951.2|8913.7|8951.2|8913.7|8951.2|8913.7|8951.2|8913.7|0
1614784840000|2021-03-03 15:20:40|8950.2|8912.7|8950.2|8912.7|8950.2|8912.7|8950.2|8912.7|0
1614784850000|2021-03-03 15:20:50|8950|8912.5|8947.2|8909.7|8950|8912.5|8947.2|8909.7|0
1614784860000|2021-03-03 15:21:00|8946.7|8909.2|8945.7|8908.2|8946.7|8909.2|8945.7|8908.2|0
1614784890000|2021-03-03 15:21:30|8946.2|8908.7|8946.2|8908.7|8946.2|8908.7|8946.2|8908.7|0
1614784900000|2021-03-03 15:21:40|8939.2|8901.7|8938.1|8900.6|8941.7|8904.2|8938.1|8900.6|0
1614784910000|2021-03-03 15:21:50|8936.2|8898.7|8940.4|8902.9|8940.4|8902.9|8936.2|8898.7|0
1614784920000|2021-03-03 15:22:00|8943.2|8905.7|8940.2|8902.7|8943.2|8905.7|8940.2|8902.7|0
1614784930000|2021-03-03 15:22:10|8940.1|8902.6|8939.2|8901.7|8940.1|8902.6|8939.2|8901.7|0
1614784940000|2021-03-03 15:22:20|8939.1|8901.6|8939.2|8901.7|8940.2|8902.7|8937.7|8900.2|0
1614784950000|2021-03-03 15:22:30|8942.7|8905.2|8941.2|8903.7|8942.7|8905.2|8941.2|8903.7|0
1614784960000|2021-03-03 15:22:40|8938.2|8900.7|8938.7|8901.2|8939.2|8901.7|8937.8|8900.3|0
1614784970000|2021-03-03 15:22:50|8939.2|8901.7|8941.3|8903.8|8941.3|8903.8|8939.2|8901.7|0
1614784980000|2021-03-03 15:23:00|8943.2|8905.7|8944.7|8907.2|8944.7|8907.2|8943.2|8905.7|0
1614784990000|2021-03-03 15:23:10|8944.3|8906.8|8941.7|8904.2|8944.3|8906.8|8938.4|8900.9|0
1614785000000|2021-03-03 15:23:20|8942.2|8904.7|8946.2|8908.7|8946.2|8908.7|8942.2|8904.7|0
1614785010000|2021-03-03 15:23:30|8945.9|8908.4|8941.7|8904.2|8945.9|8908.4|8941.2|8903.7|0
1614785030000|2021-03-03 15:23:50|8941.8|8904.3|8942.2|8904.7|8943.2|8905.7|8941.8|8904.3|0
1614785040000|2021-03-03 15:24:00|8942.7|8905.2|8942.7|8905.2|8942.7|8905.2|8942.7|8905.2|0
1614785050000|2021-03-03 15:24:10|8942.2|8904.7|8941.7|8904.2|8942.2|8904.7|8938.7|8901.2|0
1614785060000|2021-03-03 15:24:20|8943.2|8905.7|8942.2|8904.7|8943.7|8906.2|8942.2|8904.7|0
1614785100000|2021-03-03 15:25:00|8938.2|8900.7|8939.7|8902.2|8939.7|8902.2|8938.2|8900.7|0
1614785110000|2021-03-03 15:25:10|8939.3|8901.8|8939.7|8902.2|8942.2|8904.7|8939.3|8901.8|0
1614785120000|2021-03-03 15:25:20|8941.7|8904.2|8941.7|8904.2|8941.7|8904.2|8941.2|8903.7|0
1614785130000|2021-03-03 15:25:30|8940.7|8903.2|8943.2|8905.7|8943.2|8905.7|8940.7|8903.2|0
1614785140000|2021-03-03 15:25:40|8939.2|8901.7|8940.7|8903.2|8940.7|8903.2|8939.2|8901.7|0
1614785150000|2021-03-03 15:25:50|8940.2|8902.7|8936.2|8898.7|8942.7|8905.2|8933.2|8895.7|0
1614785160000|2021-03-03 15:26:00|8938.2|8900.7|8938.7|8901.2|8939.2|8901.7|8938.2|8900.7|0
1614785170000|2021-03-03 15:26:10|8939.3|8901.8|8940.7|8903.2|8941.7|8904.2|8939.3|8901.8|0
1614785180000|2021-03-03 15:26:20|8938.7|8901.2|8927.3|8889.8|8938.7|8901.2|8926.2|8888.7|0
1614785190000|2021-03-03 15:26:30|8928.7|8891.2|8930.2|8892.7|8930.2|8892.7|8928.7|8891.2|0
1614785200000|2021-03-03 15:26:40|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|0
1614785210000|2021-03-03 15:26:50|8928.1|8890.6|8926.2|8888.7|8928.1|8890.6|8926.2|8888.7|0
1614785220000|2021-03-03 15:27:00|8925.7|8888.2|8924.2|8886.7|8925.8|8888.3|8924.2|8886.7|0
1614785240000|2021-03-03 15:27:20|8926.2|8888.7|8927.2|8889.7|8927.2|8889.7|8926.2|8888.7|0
1614785250000|2021-03-03 15:27:30|8927.1|8889.6|8924.2|8886.7|8927.1|8889.6|8924.2|8886.7|0
1614785260000|2021-03-03 15:27:40|8923.7|8886.2|8923.7|8886.2|8924.2|8886.7|8923.7|8886.2|0
1614785300000|2021-03-03 15:28:20|8923.2|8885.7|8918.2|8880.7|8923.2|8885.7|8918.2|8880.7|0
1614785310000|2021-03-03 15:28:30|8917.4|8879.9|8909.1|8871.6|8917.4|8879.9|8901.2|8863.7|0
1614785320000|2021-03-03 15:28:40|8908.1|8870.6|8905.7|8868.2|8908.1|8870.6|8905.7|8868.2|0
1614785330000|2021-03-03 15:28:50|8903.7|8866.2|8902.6|8865.1|8903.7|8866.2|8901.7|8864.2|0
1614785340000|2021-03-03 15:29:00|8901.2|8863.7|8908.2|8870.7|8908.7|8871.2|8901.2|8863.7|0
1614785350000|2021-03-03 15:29:10|8910.7|8873.2|8912.2|8874.7|8913.7|8876.2|8910.7|8873.2|0
1614785360000|2021-03-03 15:29:20|8911.9|8874.4|8906.7|8869.2|8911.9|8874.4|8906.7|8869.2|0
1614785370000|2021-03-03 15:29:30|8904.2|8866.7|8906.7|8869.2|8907.7|8870.2|8902.7|8865.2|0
1614785380000|2021-03-03 15:29:40|8905.7|8868.2|8904.2|8866.7|8905.7|8868.2|8903.7|8866.2|0
1614785390000|2021-03-03 15:29:50|8902.2|8864.7|8903.7|8866.2|8903.7|8866.2|8902.2|8864.7|0
1614785400000|2021-03-03 15:30:00|8903.1|8865.6|8893.2|8855.7|8903.7|8866.2|8893.2|8855.7|0
1614785410000|2021-03-03 15:30:10|8893.7|8856.2|8894.7|8857.2|8894.7|8857.2|8892.8|8855.3|0
1614785420000|2021-03-03 15:30:20|8895.2|8857.7|8895.2|8857.7|8895.7|8858.2|8894.7|8857.2|0
1614785430000|2021-03-03 15:30:30|8897.2|8859.7|8902.7|8865.2|8903.2|8865.7|8897.2|8859.7|0
1614785440000|2021-03-03 15:30:40|8904.7|8867.2|8904.3|8866.8|8905.2|8867.7|8903.2|8865.7|0
1614785450000|2021-03-03 15:30:50|8907.2|8869.7|8904.2|8866.7|8907.2|8869.7|8904.2|8866.7|0
1614785460000|2021-03-03 15:31:00|8903.6|8866.1|8897.7|8860.2|8903.6|8866.1|8897.7|8860.2|0
1614785470000|2021-03-03 15:31:10|8899.2|8861.7|8898.2|8860.7|8900.7|8863.2|8898.2|8860.7|0
1614785480000|2021-03-03 15:31:20|8898.7|8861.2|8898.2|8860.7|8898.7|8861.2|8898.2|8860.7|0
1614785490000|2021-03-03 15:31:30|8898.7|8861.2|8897.3|8859.8|8898.7|8861.2|8897.2|8859.7|0
1614785500000|2021-03-03 15:31:40|8897.7|8860.2|8897.7|8860.2|8897.7|8860.2|8897.7|8860.2|0
1614785510000|2021-03-03 15:31:50|8897.2|8859.7|8896.3|8858.8|8897.2|8859.7|8895.7|8858.2|0
1614785520000|2021-03-03 15:32:00|8898.7|8861.2|8902.7|8865.2|8902.7|8865.2|8898.2|8860.7|0
1614785530000|2021-03-03 15:32:10|8902.2|8864.7|8900.2|8862.7|8902.7|8865.2|8900.2|8862.7|0
1614785540000|2021-03-03 15:32:20|8900.1|8862.6|8897.2|8859.7|8900.1|8862.6|8897.2|8859.7|0
1614785550000|2021-03-03 15:32:30|8895.7|8858.2|8897.7|8860.2|8897.7|8860.2|8895.6|8858.1|0
1614785560000|2021-03-03 15:32:40|8897.2|8859.7|8898.2|8860.7|8898.2|8860.7|8897.2|8859.7|0
1614785570000|2021-03-03 15:32:50|8896.7|8859.2|8894.2|8856.7|8896.7|8859.2|8893.7|8856.2|0
1614785580000|2021-03-03 15:33:00|8893.7|8856.2|8895.2|8857.7|8895.2|8857.7|8893.7|8856.2|0
1614785590000|2021-03-03 15:33:10|8895.7|8858.2|8893.7|8856.2|8895.7|8858.2|8893.7|8856.2|0
1614785600000|2021-03-03 15:33:20|8894.7|8857.2|8894.2|8856.7|8895.2|8857.7|8893.7|8856.2|0
1614785610000|2021-03-03 15:33:30|8893.7|8856.2|8894.2|8856.7|8894.2|8856.7|8893.7|8856.2|0
1614785620000|2021-03-03 15:33:40|8894.8|8857.3|8896.7|8859.2|8897.2|8859.7|8894.8|8857.3|0
1614785630000|2021-03-03 15:33:50|8896.8|8859.3|8898.7|8861.2|8898.7|8861.2|8896.8|8859.3|0
1614785640000|2021-03-03 15:34:00|8899.2|8861.7|8904.3|8866.8|8904.3|8866.8|8899.2|8861.7|0
1614785650000|2021-03-03 15:34:10|8905.7|8868.2|8911.7|8874.2|8912.2|8874.7|8905.2|8867.7|0
1614785660000|2021-03-03 15:34:20|8912.2|8874.7|8911.7|8874.2|8913.7|8876.2|8911.7|8874.2|0
1614785670000|2021-03-03 15:34:30|8912.2|8874.7|8912.7|8875.2|8912.7|8875.2|8910.8|8873.3|0
1614785680000|2021-03-03 15:34:40|8907.7|8870.2|8906.2|8868.7|8907.7|8870.2|8906.2|8868.7|0
1614785690000|2021-03-03 15:34:50|8905.9|8868.4|8910.2|8872.7|8913.2|8875.7|8905.9|8868.4|0
1614785700000|2021-03-03 15:35:00|8909.7|8872.2|8905.2|8867.7|8909.7|8872.2|8904.7|8867.2|0
1614785710000|2021-03-03 15:35:10|8904.7|8867.2|8906.2|8868.7|8906.2|8868.7|8904.7|8867.2|0
1614785720000|2021-03-03 15:35:20|8905.7|8868.2|8905.2|8867.7|8905.7|8868.2|8904.2|8866.7|0
1614785730000|2021-03-03 15:35:30|8904.7|8867.2|8903.7|8866.2|8904.7|8867.2|8903.7|8866.2|0
1614785740000|2021-03-03 15:35:40|8903.2|8865.7|8904.2|8866.7|8904.2|8866.7|8901.2|8863.7|0
1614785750000|2021-03-03 15:35:50|8903.7|8866.2|8900.2|8862.7|8903.7|8866.2|8899.8|8862.3|0
1614785760000|2021-03-03 15:36:00|8900.3|8862.8|8902.2|8864.7|8902.7|8865.2|8900.3|8862.8|0
1614785780000|2021-03-03 15:36:20|8902.3|8864.8|8902.7|8865.2|8903.2|8865.7|8902.3|8864.8|0
1614785790000|2021-03-03 15:36:30|8901.7|8864.2|8903.2|8865.7|8903.2|8865.7|8901.7|8864.2|0
1614785800000|2021-03-03 15:36:40|8903.8|8866.3|8906.7|8869.2|8906.7|8869.2|8903.8|8866.3|0
1614785810000|2021-03-03 15:36:50|8906.2|8868.7|8903.8|8866.3|8906.2|8868.7|8903.7|8866.2|0
1614785820000|2021-03-03 15:37:00|8904.7|8867.2|8907.2|8869.7|8907.2|8869.7|8904.7|8867.2|0
1614785830000|2021-03-03 15:37:10|8908.7|8871.2|8908.7|8871.2|8908.7|8871.2|8908.2|8870.7|0
1614785840000|2021-03-03 15:37:20|8908.2|8870.7|8908.7|8871.2|8908.7|8871.2|8908.2|8870.7|0
1614785850000|2021-03-03 15:37:30|8908.8|8871.3|8909.7|8872.2|8910.2|8872.7|8908.8|8871.3|0
1614785860000|2021-03-03 15:37:40|8910.2|8872.7|8909.2|8871.7|8911.7|8874.2|8907.2|8869.7|0
1614785870000|2021-03-03 15:37:50|8909.3|8871.8|8909.7|8872.2|8910.2|8872.7|8909.3|8871.8|0
1614785880000|2021-03-03 15:38:00|8910.7|8873.2|8909.2|8871.7|8910.7|8873.2|8908.7|8871.2|0
1614785910000|2021-03-03 15:38:30|8909.7|8872.2|8908.2|8870.7|8909.8|8872.3|8908.2|8870.7|0
1614785920000|2021-03-03 15:38:40|8907.7|8870.2|8907.2|8869.7|8907.7|8870.2|8907.2|8869.7|0
1614785930000|2021-03-03 15:38:50|8907.3|8869.8|8910.7|8873.2|8910.7|8873.2|8907.3|8869.8|0
1614785940000|2021-03-03 15:39:00|8909.7|8872.2|8909.2|8871.7|8909.7|8872.2|8909.2|8871.7|0
1614785950000|2021-03-03 15:39:10|8909.3|8871.8|8909.3|8871.8|8909.3|8871.8|8909.3|8871.8|0
1614785960000|2021-03-03 15:39:20|8910.7|8873.2|8904.7|8867.2|8911.2|8873.7|8904.7|8867.2|0
1614785970000|2021-03-03 15:39:30|8904.2|8866.7|8903.7|8866.2|8904.7|8867.2|8903.2|8865.7|0
1614785980000|2021-03-03 15:39:40|8903.2|8865.7|8903.7|8866.2|8903.7|8866.2|8903.2|8865.7|0
1614785990000|2021-03-03 15:39:50|8903.8|8866.3|8904.7|8867.2|8904.7|8867.2|8903.8|8866.3|0
1614786000000|2021-03-03 15:40:00|8904.6|8867.1|8904.1|8866.6|8904.7|8867.2|8904.1|8866.6|0
1614786010000|2021-03-03 15:40:10|8901.7|8864.2|8902.2|8864.7|8902.2|8864.7|8901.2|8863.7|0
1614786030000|2021-03-03 15:40:30|8902.1|8864.6|8896.7|8859.2|8902.1|8864.6|8896.7|8859.2|0
1614786040000|2021-03-03 15:40:40|8898.7|8861.2|8897.7|8860.2|8898.7|8861.2|8897.7|8860.2|0
1614786060000|2021-03-03 15:41:00|8898.2|8860.7|8897.7|8860.2|8898.2|8860.7|8897.2|8859.7|0
1614786080000|2021-03-03 15:41:20|8898.2|8860.7|8898.2|8860.7|8898.2|8860.7|8897.2|8859.7|0
1614786090000|2021-03-03 15:41:30|8898.1|8860.6|8896.2|8858.7|8898.1|8860.6|8896.2|8858.7|0
1614786100000|2021-03-03 15:41:40|8896.7|8859.2|8896.7|8859.2|8896.7|8859.2|8896.7|8859.2|0
1614786110000|2021-03-03 15:41:50|8896.2|8858.7|8896.7|8859.2|8896.7|8859.2|8896.2|8858.7|0
1614786120000|2021-03-03 15:42:00|8896.8|8859.3|8897.7|8860.2|8899.3|8861.8|8896.8|8859.3|0
1614786130000|2021-03-03 15:42:10|8898.2|8860.7|8901.2|8863.7|8901.2|8863.7|8898.2|8860.7|0
1614786140000|2021-03-03 15:42:20|8899.2|8861.7|8881.7|8844.2|8901.2|8863.7|8879.2|8841.7|0
1614786150000|2021-03-03 15:42:30|8881.6|8844.1|8880.2|8842.7|8881.7|8844.2|8880.2|8842.7|0
1614786170000|2021-03-03 15:42:50|8881.2|8843.7|8881.7|8844.2|8882.2|8844.7|8880.2|8842.7|0
1614786180000|2021-03-03 15:43:00|8882.2|8844.7|8888.2|8850.7|8888.2|8850.7|8882.2|8844.7|0
1614786190000|2021-03-03 15:43:10|8889.2|8851.7|8889.7|8852.2|8889.7|8852.2|8889.2|8851.7|0
1614786200000|2021-03-03 15:43:20|8890.7|8853.2|8890.2|8852.7|8890.7|8853.2|8890.2|8852.7|0
1614786210000|2021-03-03 15:43:30|8890.1|8852.6|8890.1|8852.6|8890.1|8852.6|8890.1|8852.6|0
1614786220000|2021-03-03 15:43:40|8889.3|8851.8|8892.5|8855|8892.7|8855.2|8889.3|8851.8|0
1614786230000|2021-03-03 15:43:50|8889.7|8852.2|8884.2|8846.7|8889.7|8852.2|8884.2|8846.7|0
1614786240000|2021-03-03 15:44:00|8884.3|8846.8|8884.8|8847.3|8885.6|8848.1|8884.2|8846.7|0
1614786250000|2021-03-03 15:44:10|8885.7|8848.2|8885.7|8848.2|8885.7|8848.2|8885.7|8848.2|0
1614786260000|2021-03-03 15:44:20|8886.7|8849.2|8886.2|8848.7|8886.7|8849.2|8886.2|8848.7|0
1614786280000|2021-03-03 15:44:40|8885.2|8847.7|8885.7|8848.2|8885.7|8848.2|8885.2|8847.7|0
1614786290000|2021-03-03 15:44:50|8885.2|8847.7|8884.7|8847.2|8885.2|8847.7|8884.7|8847.2|0
1614786300000|2021-03-03 15:45:00|8885.2|8847.7|8885.2|8847.7|8885.2|8847.7|8885.2|8847.7|0
1614786310000|2021-03-03 15:45:10|8885.7|8848.2|8886.2|8848.7|8886.2|8848.7|8885.7|8848.2|0
1614786320000|2021-03-03 15:45:20|8885.7|8848.2|8886.2|8848.7|8886.2|8848.7|8885.7|8848.2|0
1614786330000|2021-03-03 15:45:30|8887.2|8849.7|8887.2|8849.7|8887.2|8849.7|8887.2|8849.7|0
1614786340000|2021-03-03 15:45:40|8887.7|8850.2|8894.7|8857.2|8894.7|8857.2|8887.7|8850.2|0
1614786350000|2021-03-03 15:45:50|8893.8|8856.3|8894.2|8856.7|8894.7|8857.2|8893.7|8856.2|0
1614786360000|2021-03-03 15:46:00|8897.2|8859.7|8897.2|8859.7|8898.2|8860.7|8896.7|8859.2|0
1614786370000|2021-03-03 15:46:10|8898.7|8861.2|8899.2|8861.7|8899.2|8861.7|8898.2|8860.7|0
1614786380000|2021-03-03 15:46:20|8899.1|8861.6|8897.2|8859.7|8899.1|8861.6|8897.2|8859.7|0
1614786390000|2021-03-03 15:46:30|8897.7|8860.2|8884.7|8847.2|8897.7|8860.2|8883.2|8845.7|0
1614786410000|2021-03-03 15:46:50|8885.2|8847.7|8881.2|8843.7|8885.2|8847.7|8881.2|8843.7|0
1614786420000|2021-03-03 15:47:00|8880.7|8843.2|8882.2|8844.7|8882.2|8844.7|8880.7|8843.2|0
1614786430000|2021-03-03 15:47:10|8883.7|8846.2|8883.7|8846.2|8883.7|8846.2|8882.7|8845.2|0
1614786440000|2021-03-03 15:47:20|8884.2|8846.7|8885.2|8847.7|8887.2|8849.7|8884.2|8846.7|0
1614786450000|2021-03-03 15:47:30|8885.3|8847.8|8885.3|8847.8|8885.3|8847.8|8885.3|8847.8|0
1614786460000|2021-03-03 15:47:40|8887.7|8850.2|8888.3|8850.8|8888.3|8850.8|8887.7|8850.2|0
1614786470000|2021-03-03 15:47:50|8889.7|8852.2|8890.7|8853.2|8892.7|8855.2|8889.7|8852.2|0
1614786480000|2021-03-03 15:48:00|8891.2|8853.7|8898.2|8860.7|8898.2|8860.7|8891.2|8853.7|0
1614786490000|2021-03-03 15:48:10|8897.2|8859.7|8898.7|8861.2|8898.7|8861.2|8897.2|8859.7|0
1614786500000|2021-03-03 15:48:20|8898.9|8861.4|8904.3|8866.8|8904.3|8866.8|8898.9|8861.4|0
1614786510000|2021-03-03 15:48:30|8904.7|8867.2|8899.7|8862.2|8905.2|8867.7|8899.7|8862.2|0
1614786520000|2021-03-03 15:48:40|8899.9|8862.4|8900.7|8863.2|8900.7|8863.2|8898.7|8861.2|0
1614786530000|2021-03-03 15:48:50|8901.2|8863.7|8900.7|8863.2|8901.2|8863.7|8898.7|8861.2|0
1614786540000|2021-03-03 15:49:00|8900.6|8863.1|8898.2|8860.7|8900.6|8863.1|8898.2|8860.7|0
1614786550000|2021-03-03 15:49:10|8897.2|8859.7|8897.2|8859.7|8897.2|8859.7|8896.7|8859.2|0
1614786560000|2021-03-03 15:49:20|8897.7|8860.2|8897.2|8859.7|8897.7|8860.2|8897.2|8859.7|0
1614786580000|2021-03-03 15:49:40|8896.2|8858.7|8896.7|8859.2|8896.7|8859.2|8895.2|8857.7|0
1614786590000|2021-03-03 15:49:50|8896.2|8858.7|8893.7|8856.2|8896.2|8858.7|8890.8|8853.3|0
1614786600000|2021-03-03 15:50:00|8894.2|8856.7|8898.7|8861.2|8898.7|8861.2|8893.8|8856.3|0
1614786610000|2021-03-03 15:50:10|8893.2|8855.7|8893.7|8856.2|8893.7|8856.2|8893.2|8855.7|0
1614786620000|2021-03-03 15:50:20|8893.8|8856.3|8892.7|8855.2|8895.7|8858.2|8892.2|8854.7|0
1614786640000|2021-03-03 15:50:40|8894.2|8856.7|8896.2|8858.7|8896.2|8858.7|8894.2|8856.7|0
1614786650000|2021-03-03 15:50:50|8894.2|8856.7|8894.2|8856.7|8894.2|8856.7|8894.2|8856.7|0
1614786660000|2021-03-03 15:51:00|8894.7|8857.2|8901.2|8863.7|8901.2|8863.7|8894.7|8857.2|0
1614786670000|2021-03-03 15:51:10|8901.3|8863.8|8903.7|8866.2|8903.7|8866.2|8901.3|8863.8|0
1614786680000|2021-03-03 15:51:20|8904.2|8866.7|8904.2|8866.7|8904.2|8866.7|8904.2|8866.7|0
1614786710000|2021-03-03 15:51:50|8904.6|8867.1|8911.7|8874.2|8911.7|8874.2|8904.6|8867.1|0
1614786720000|2021-03-03 15:52:00|8911.2|8873.7|8909.7|8872.2|8911.2|8873.7|8909.7|8872.2|0
1614786740000|2021-03-03 15:52:20|8909.5|8872|8900.7|8863.2|8909.5|8872|8900.7|8863.2|0
1614786750000|2021-03-03 15:52:30|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|0
1614786770000|2021-03-03 15:52:50|8900.7|8863.2|8902.2|8864.7|8902.2|8864.7|8900.2|8862.7|0
1614786780000|2021-03-03 15:53:00|8901.7|8864.2|8901.3|8863.8|8901.7|8864.2|8901.3|8863.8|0
1614786790000|2021-03-03 15:53:10|8902.2|8864.7|8902.2|8864.7|8902.2|8864.7|8902.2|8864.7|0
1614786810000|2021-03-03 15:53:30|8901.7|8864.2|8900.2|8862.7|8902.2|8864.7|8900.2|8862.7|0
1614786830000|2021-03-03 15:53:50|8899.7|8862.2|8899.7|8862.2|8899.7|8862.2|8899.7|8862.2|0
1614786840000|2021-03-03 15:54:00|8900.2|8862.7|8904.2|8866.7|8904.2|8866.7|8899.7|8862.2|0
1614786850000|2021-03-03 15:54:10|8903.7|8866.2|8896.7|8859.2|8903.7|8866.2|8896.7|8859.2|0
1614786860000|2021-03-03 15:54:20|8896.2|8858.7|8894.2|8856.7|8896.2|8858.7|8894.2|8856.7|0
1614786870000|2021-03-03 15:54:30|8893.2|8855.7|8890.2|8852.7|8893.2|8855.7|8890.2|8852.7|0
1614786880000|2021-03-03 15:54:40|8890.7|8853.2|8897.7|8860.2|8897.7|8860.2|8890.7|8853.2|0
1614786890000|2021-03-03 15:54:50|8897.6|8860.1|8894.7|8857.2|8897.6|8860.1|8894.7|8857.2|0
1614786900000|2021-03-03 15:55:00|8894.2|8856.7|8895.7|8858.2|8895.7|8858.2|8894.2|8856.7|0
1614786910000|2021-03-03 15:55:10|8897.2|8859.7|8896.7|8859.2|8897.2|8859.7|8896.7|8859.2|0
1614786920000|2021-03-03 15:55:20|8896.8|8859.3|8896.8|8859.3|8896.8|8859.3|8896.8|8859.3|0
1614786930000|2021-03-03 15:55:30|8897.7|8860.2|8897.7|8860.2|8897.7|8860.2|8897.7|8860.2|0
1614786950000|2021-03-03 15:55:50|8898.2|8860.7|8896.2|8858.7|8898.2|8860.7|8896.2|8858.7|0
1614786960000|2021-03-03 15:56:00|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|0
1614786970000|2021-03-03 15:56:10|8895.7|8858.2|8894.2|8856.7|8895.7|8858.2|8891.2|8853.7|0
1614786980000|2021-03-03 15:56:20|8893.2|8855.7|8894.2|8856.7|8894.2|8856.7|8893.2|8855.7|0
1614786990000|2021-03-03 15:56:30|8892.7|8855.2|8890.2|8852.7|8892.7|8855.2|8890.2|8852.7|0
1614787000000|2021-03-03 15:56:40|8889.7|8852.2|8893.7|8856.2|8895.2|8857.7|8889.7|8852.2|0
1614787010000|2021-03-03 15:56:50|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|0
1614787050000|2021-03-03 15:57:30|8900.7|8863.2|8903.2|8865.7|8903.7|8866.2|8900.7|8863.2|0
1614787060000|2021-03-03 15:57:40|8902.7|8865.2|8904.2|8866.7|8904.2|8866.7|8902.7|8865.2|0
1614787070000|2021-03-03 15:57:50|8904.4|8866.9|8908.2|8870.7|8908.2|8870.7|8904.4|8866.9|0
1614787080000|2021-03-03 15:58:00|8908.3|8870.8|8910.2|8872.7|8910.2|8872.7|8908.3|8870.8|0
1614787090000|2021-03-03 15:58:10|8910|8872.5|8910.2|8872.7|8910.2|8872.7|8910|8872.5|0
1614787100000|2021-03-03 15:58:20|8909.7|8872.2|8905.6|8868.1|8909.7|8872.2|8905.5|8868|0
1614787110000|2021-03-03 15:58:30|8901.8|8864.3|8904.2|8866.7|8904.2|8866.7|8901.8|8864.3|0
1614787120000|2021-03-03 15:58:40|8904.3|8866.8|8904.7|8867.2|8904.7|8867.2|8904.3|8866.8|0
1614787140000|2021-03-03 15:59:00|8904.2|8866.7|8901.2|8863.7|8904.2|8866.7|8900.7|8863.2|0
1614787150000|2021-03-03 15:59:10|8901.7|8864.2|8900.7|8863.2|8901.7|8864.2|8900.7|8863.2|0
1614787170000|2021-03-03 15:59:30|8899.2|8861.7|8899.7|8862.2|8899.7|8862.2|8899.2|8861.7|0
1614787200000|2021-03-03 16:00:00|8899.2|8861.7|8895.2|8857.7|8899.2|8861.7|8895.2|8857.7|0
1614787210000|2021-03-03 16:00:10|8895.3|8857.8|8891.7|8854.2|8895.7|8858.2|8891.7|8854.2|0
1614787220000|2021-03-03 16:00:20|8891.2|8853.7|8889.7|8852.2|8891.2|8853.7|8889.7|8852.2|0
1614787230000|2021-03-03 16:00:30|8889.1|8851.6|8880.7|8843.2|8889.1|8851.6|8880.7|8843.2|0
1614787240000|2021-03-03 16:00:40|8880.2|8842.7|8878.7|8841.2|8880.2|8842.7|8878.7|8841.2|0
1614787250000|2021-03-03 16:00:50|8878.2|8840.7|8878.8|8841.3|8878.8|8841.3|8875.4|8837.9|0
1614787260000|2021-03-03 16:01:00|8879.7|8842.2|8879.3|8841.8|8880.2|8842.7|8879.3|8841.8|0
1614787270000|2021-03-03 16:01:10|8879.8|8842.3|8884.2|8846.7|8886.2|8848.7|8879.8|8842.3|0
1614787280000|2021-03-03 16:01:20|8884.7|8847.2|8884.7|8847.2|8884.7|8847.2|8884.7|8847.2|0
1614787290000|2021-03-03 16:01:30|8884.8|8847.3|8886.7|8849.2|8886.7|8849.2|8884.8|8847.3|0
1614787300000|2021-03-03 16:01:40|8887.7|8850.2|8887.7|8850.2|8887.7|8850.2|8887.7|8850.2|0
1614787310000|2021-03-03 16:01:50|8887.8|8850.3|8888.2|8850.7|8888.2|8850.7|8887.8|8850.3|0
1614787320000|2021-03-03 16:02:00|8888.3|8850.8|8889.7|8852.2|8889.7|8852.2|8888.3|8850.8|0
1614787340000|2021-03-03 16:02:20|8890.2|8852.7|8891.7|8854.2|8891.7|8854.2|8890.2|8852.7|0
1614787350000|2021-03-03 16:02:30|8890.2|8852.7|8888.7|8851.2|8891.1|8853.6|8888.7|8851.2|0
1614787360000|2021-03-03 16:02:40|8888.2|8850.7|8885.2|8847.7|8888.2|8850.7|8885.2|8847.7|0
1614787370000|2021-03-03 16:02:50|8884.7|8847.2|8884.2|8846.7|8884.7|8847.2|8884.2|8846.7|0
1614787380000|2021-03-03 16:03:00|8884.3|8846.8|8886.7|8849.2|8886.7|8849.2|8884.3|8846.8|0
1614787390000|2021-03-03 16:03:10|8886.6|8849.1|8885.2|8847.7|8886.6|8849.1|8885.2|8847.7|0
1614787400000|2021-03-03 16:03:20|8885.7|8848.2|8885.7|8848.2|8885.7|8848.2|8885.7|8848.2|0
1614787410000|2021-03-03 16:03:30|8886.7|8849.2|8886.8|8849.3|8886.8|8849.3|8886.7|8849.2|0
1614787420000|2021-03-03 16:03:40|8887.2|8849.7|8891.2|8853.7|8891.2|8853.7|8887.2|8849.7|0
1614787430000|2021-03-03 16:03:50|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|0
1614787440000|2021-03-03 16:04:00|8892.7|8855.2|8894.2|8856.7|8894.2|8856.7|8891.8|8854.3|0
1614787450000|2021-03-03 16:04:10|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|0
1614787470000|2021-03-03 16:04:30|8898.7|8861.2|8898.2|8860.7|8899.7|8862.2|8898.2|8860.7|0
1614787480000|2021-03-03 16:04:40|8897.7|8860.2|8891.7|8854.2|8897.7|8860.2|8890.2|8852.7|0
1614787490000|2021-03-03 16:04:50|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|0
1614787500000|2021-03-03 16:05:00|8891.7|8854.2|8894.7|8857.2|8894.7|8857.2|8891.7|8854.2|0
1614787510000|2021-03-03 16:05:10|8894.2|8856.7|8894.2|8856.7|8894.2|8856.7|8894.2|8856.7|0
1614787540000|2021-03-03 16:05:40|8894.3|8856.8|8894.7|8857.2|8894.7|8857.2|8894.3|8856.8|0
1614787550000|2021-03-03 16:05:50|8897.2|8859.7|8896.7|8859.2|8897.2|8859.7|8896.7|8859.2|0
1614787570000|2021-03-03 16:06:10|8897.2|8859.7|8897.7|8860.2|8897.7|8860.2|8897.2|8859.7|0
1614787580000|2021-03-03 16:06:20|8896.7|8859.2|8896.7|8859.2|8897.2|8859.7|8896.7|8859.2|0
1614787590000|2021-03-03 16:06:30|8896.8|8859.3|8896.2|8858.7|8897.2|8859.7|8896.2|8858.7|0
1614787600000|2021-03-03 16:06:40|8895.7|8858.2|8890.2|8852.7|8895.7|8858.2|8890.2|8852.7|0
1614787610000|2021-03-03 16:06:50|8890.3|8852.8|8891.2|8853.7|8892.2|8854.7|8890.3|8852.8|0
1614787620000|2021-03-03 16:07:00|8890.7|8853.2|8889.2|8851.7|8890.7|8853.2|8888.3|8850.8|0
1614787650000|2021-03-03 16:07:30|8891.7|8854.2|8893.9|8856.4|8893.9|8856.4|8891.7|8854.2|0
1614787660000|2021-03-03 16:07:40|8895.7|8858.2|8895.7|8858.2|8895.7|8858.2|8895.7|8858.2|0
1614787690000|2021-03-03 16:08:10|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|0
1614787710000|2021-03-03 16:08:30|8894.7|8857.2|8892.7|8855.2|8894.7|8857.2|8892.7|8855.2|0
1614787720000|2021-03-03 16:08:40|8892.6|8855.1|8890.8|8853.3|8892.6|8855.1|8889.7|8852.2|0
1614787730000|2021-03-03 16:08:50|8891.3|8853.8|8892.2|8854.7|8892.2|8854.7|8891.3|8853.8|0
1614787750000|2021-03-03 16:09:10|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|0
1614787760000|2021-03-03 16:09:20|8891.2|8853.7|8890.2|8852.7|8891.7|8854.2|8889.2|8851.7|0
1614787770000|2021-03-03 16:09:30|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|0
1614787780000|2021-03-03 16:09:40|8892.7|8855.2|8892.2|8854.7|8892.7|8855.2|8892.2|8854.7|0
1614787790000|2021-03-03 16:09:50|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|0
1614787800000|2021-03-03 16:10:00|8893.7|8856.2|8896.7|8859.2|8896.7|8859.2|8893.7|8856.2|0
1614787810000|2021-03-03 16:10:10|8896.8|8859.3|8897.7|8860.2|8897.7|8860.2|8896.8|8859.3|0
1614787820000|2021-03-03 16:10:20|8896.7|8859.2|8893.2|8855.7|8896.7|8859.2|8893.2|8855.7|0
1614787830000|2021-03-03 16:10:30|8894.2|8856.7|8894.2|8856.7|8894.7|8857.2|8894.2|8856.7|0
1614787840000|2021-03-03 16:10:40|8893.7|8856.2|8888.7|8851.2|8893.7|8856.2|8888.7|8851.2|0
1614787850000|2021-03-03 16:10:50|8888.2|8850.7|8886.2|8848.7|8888.2|8850.7|8886.2|8848.7|0
1614787860000|2021-03-03 16:11:00|8887.2|8849.7|8887.7|8850.2|8887.7|8850.2|8887.2|8849.7|0
1614787870000|2021-03-03 16:11:10|8887.2|8849.7|8887.2|8849.7|8887.2|8849.7|8887.2|8849.7|0
1614787880000|2021-03-03 16:11:20|8887.4|8849.9|8889.2|8851.7|8889.2|8851.7|8887.4|8849.9|0
1614787890000|2021-03-03 16:11:30|8888.7|8851.2|8890.3|8852.8|8890.7|8853.2|8888.7|8851.2|0
1614787900000|2021-03-03 16:11:40|8891.2|8853.7|8891.2|8853.7|8891.7|8854.2|8890.7|8853.2|0
1614787910000|2021-03-03 16:11:50|8891.3|8853.8|8895.2|8857.7|8895.2|8857.7|8891.3|8853.8|0
1614787930000|2021-03-03 16:12:10|8893.7|8856.2|8893.7|8856.2|8893.7|8856.2|8893.7|8856.2|0
1614787940000|2021-03-03 16:12:20|8893.2|8855.7|8893.3|8855.8|8893.3|8855.8|8893.2|8855.7|0
1614787950000|2021-03-03 16:12:30|8893.7|8856.2|8893.2|8855.7|8893.7|8856.2|8893.2|8855.7|0
1614787960000|2021-03-03 16:12:40|8892.2|8854.7|8891.2|8853.7|8892.2|8854.7|8891.2|8853.7|0
1614787970000|2021-03-03 16:12:50|8892.7|8855.2|8892.2|8854.7|8892.7|8855.2|8892.2|8854.7|0
1614787980000|2021-03-03 16:13:00|8891.2|8853.7|8896.2|8858.7|8896.2|8858.7|8891.2|8853.7|0
1614787990000|2021-03-03 16:13:10|8897.2|8859.7|8896.2|8858.7|8897.2|8859.7|8896.2|8858.7|0
1614788000000|2021-03-03 16:13:20|8896.3|8858.8|8896.2|8858.7|8897.2|8859.7|8896.2|8858.7|0
1614788010000|2021-03-03 16:13:30|8895.7|8858.2|8896.2|8858.7|8896.2|8858.7|8895.7|8858.2|0
1614788030000|2021-03-03 16:13:50|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|0
1614788040000|2021-03-03 16:14:00|8894.2|8856.7|8893.7|8856.2|8894.2|8856.7|8893.7|8856.2|0
1614788050000|2021-03-03 16:14:10|8894.2|8856.7|8894.2|8856.7|8894.2|8856.7|8893.7|8856.2|0
1614788060000|2021-03-03 16:14:20|8895.2|8857.7|8895.7|8858.2|8895.7|8858.2|8895.2|8857.7|0
1614788070000|2021-03-03 16:14:30|8895.8|8858.3|8898.2|8860.7|8898.2|8860.7|8895.8|8858.3|0
1614788080000|2021-03-03 16:14:40|8898.7|8861.2|8902.2|8864.7|8902.2|8864.7|8898.7|8861.2|0
1614788090000|2021-03-03 16:14:50|8901.7|8864.2|8902.2|8864.7|8902.2|8864.7|8901.7|8864.2|0
1614788100000|2021-03-03 16:15:00|8901.2|8863.7|8902.2|8864.7|8902.2|8864.7|8901.2|8863.7|0
1614788120000|2021-03-03 16:15:20|8901.2|8863.7|8896.7|8859.2|8901.7|8864.2|8896.7|8859.2|0
1614788130000|2021-03-03 16:15:30|8896.2|8858.7|8894.7|8857.2|8896.2|8858.7|8894.7|8857.2|0
1614788140000|2021-03-03 16:15:40|8894.2|8856.7|8894.7|8857.2|8895.2|8857.7|8894.2|8856.7|0
1614788160000|2021-03-03 16:16:00|8894.2|8856.7|8895.7|8858.2|8895.7|8858.2|8894.2|8856.7|0
1614788170000|2021-03-03 16:16:10|8894.2|8856.7|8894.2|8856.7|8894.2|8856.7|8894.2|8856.7|0
1614788180000|2021-03-03 16:16:20|8893.7|8856.2|8888.7|8851.2|8893.7|8856.2|8888.7|8851.2|0
1614788190000|2021-03-03 16:16:30|8888.9|8851.4|8891.3|8853.8|8891.7|8854.2|8888.9|8851.4|0
1614788200000|2021-03-03 16:16:40|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|0
1614788210000|2021-03-03 16:16:50|8893.2|8855.7|8893.2|8855.7|8893.2|8855.7|8893.2|8855.7|0
1614788220000|2021-03-03 16:17:00|8892.2|8854.7|8891.2|8853.7|8892.2|8854.7|8891.2|8853.7|0
1614788230000|2021-03-03 16:17:10|8891.1|8853.6|8886.7|8849.2|8891.1|8853.6|8886.7|8849.2|0
1614788250000|2021-03-03 16:17:30|8886.2|8848.7|8886.2|8848.7|8886.2|8848.7|8886.2|8848.7|0
1614788280000|2021-03-03 16:18:00|8886.3|8848.8|8888.7|8851.2|8888.7|8851.2|8886.3|8848.8|0
1614788300000|2021-03-03 16:18:20|8888.8|8851.3|8889.7|8852.2|8889.7|8852.2|8888.8|8851.3|0
1614788320000|2021-03-03 16:18:40|8889.2|8851.7|8889.7|8852.2|8889.7|8852.2|8889.2|8851.7|0
1614788340000|2021-03-03 16:19:00|8889.8|8852.3|8890.7|8853.2|8890.7|8853.2|8889.8|8852.3|0
1614788350000|2021-03-03 16:19:10|8891.2|8853.7|8891.2|8853.7|8891.2|8853.7|8891.2|8853.7|0
1614788360000|2021-03-03 16:19:20|8891.3|8853.8|8891.3|8853.8|8891.3|8853.8|8891.3|8853.8|0
1614788370000|2021-03-03 16:19:30|8891.7|8854.2|8894.2|8856.7|8894.2|8856.7|8891.7|8854.2|0
1614788380000|2021-03-03 16:19:40|8893.2|8855.7|8893.2|8855.7|8893.2|8855.7|8893.2|8855.7|0
1614788400000|2021-03-03 16:20:00|8891.7|8854.2|8890.7|8853.2|8891.7|8854.2|8890.3|8852.8|0
1614788410000|2021-03-03 16:20:10|8890.8|8853.3|8888.7|8851.2|8891.2|8853.7|8888.7|8851.2|0
1614788420000|2021-03-03 16:20:20|8888.2|8850.7|8888.2|8850.7|8888.2|8850.7|8888.2|8850.7|0
1614788440000|2021-03-03 16:20:40|8887.2|8849.7|8885.2|8847.7|8887.2|8849.7|8885.2|8847.7|0
1614788460000|2021-03-03 16:21:00|8885.4|8847.9|8888.2|8850.7|8888.7|8851.2|8885.4|8847.9|0
1614788490000|2021-03-03 16:21:30|8888.7|8851.2|8888.7|8851.2|8889.2|8851.7|8888.7|8851.2|0
1614788500000|2021-03-03 16:21:40|8887.7|8850.2|8885.2|8847.7|8887.7|8850.2|8885.2|8847.7|0
1614788510000|2021-03-03 16:21:50|8887.2|8849.7|8888.7|8851.2|8888.7|8851.2|8887.2|8849.7|0
1614788520000|2021-03-03 16:22:00|8888.2|8850.7|8886.7|8849.2|8888.2|8850.7|8886.7|8849.2|0
1614788570000|2021-03-03 16:22:50|8886.2|8848.7|8886.2|8848.7|8886.2|8848.7|8886.2|8848.7|0
1614788610000|2021-03-03 16:23:30|8886.3|8848.8|8886.3|8848.8|8886.3|8848.8|8886.3|8848.8|0
1614788620000|2021-03-03 16:23:40|8886.2|8848.7|8885.8|8848.3|8886.2|8848.7|8885.8|8848.3|0
1614788630000|2021-03-03 16:23:50|8885.7|8848.2|8885.3|8847.8|8885.7|8848.2|8885.3|8847.8|0
1614788670000|2021-03-03 16:24:30|8885.7|8848.2|8880.7|8843.2|8885.7|8848.2|8880.7|8843.2|0
1614788680000|2021-03-03 16:24:40|8880.3|8842.8|8880.7|8843.2|8880.7|8843.2|8880.3|8842.8|0
1614788690000|2021-03-03 16:24:50|8887.2|8849.7|8885.8|8848.3|8887.2|8849.7|8885.8|8848.3|0
1614788700000|2021-03-03 16:25:00|8885.3|8847.8|8884.3|8846.8|8885.3|8847.8|8882.8|8845.3|0
1614788710000|2021-03-03 16:25:10|8884.2|8846.7|8883.3|8845.8|8884.2|8846.7|8883.3|8845.8|0
1614788730000|2021-03-03 16:25:30|8883.6|8846.1|8887.8|8850.3|8888.7|8851.2|8883.6|8846.1|0
1614788740000|2021-03-03 16:25:40|8887.3|8849.8|8885.3|8847.8|8887.3|8849.8|8885.3|8847.8|0
1614788760000|2021-03-03 16:26:00|8882.8|8845.3|8880.7|8843.2|8882.8|8845.3|8880.7|8843.2|0
1614788770000|2021-03-03 16:26:10|8879.7|8842.2|8879.3|8841.8|8879.7|8842.2|8879.3|8841.8|0
1614788780000|2021-03-03 16:26:20|8880.3|8842.8|8880.3|8842.8|8880.3|8842.8|8880.3|8842.8|0
1614788790000|2021-03-03 16:26:30|8881.3|8843.8|8883.8|8846.3|8884.3|8846.8|8881.3|8843.8|0
1614788820000|2021-03-03 16:27:00|8883.7|8846.2|8888.3|8850.8|8888.8|8851.3|8883.7|8846.2|0
1614788830000|2021-03-03 16:27:10|8888.8|8851.3|8888.8|8851.3|8888.8|8851.3|8888.8|8851.3|0
1614788840000|2021-03-03 16:27:20|8888.3|8850.8|8888.8|8851.3|8888.8|8851.3|8888.3|8850.8|0
1614788860000|2021-03-03 16:27:40|8893.3|8855.8|8891.8|8854.3|8893.3|8855.8|8891.8|8854.3|0
1614788870000|2021-03-03 16:27:50|8892.3|8854.8|8892.3|8854.8|8892.3|8854.8|8892.3|8854.8|0
1614788880000|2021-03-03 16:28:00|8892.2|8854.7|8896.8|8859.3|8896.8|8859.3|8892.2|8854.7|0
1614788890000|2021-03-03 16:28:10|8896.6|8859.1|8894.8|8857.3|8896.6|8859.1|8894.8|8857.3|0
1614788900000|2021-03-03 16:28:20|8895.3|8857.8|8895.3|8857.8|8895.3|8857.8|8894.8|8857.3|0
1614788910000|2021-03-03 16:28:30|8895.2|8857.7|8893.8|8856.3|8895.2|8857.7|8893.8|8856.3|0
1614788930000|2021-03-03 16:28:50|8893.7|8856.2|8893.3|8855.8|8893.7|8856.2|8892.8|8855.3|0
1614788940000|2021-03-03 16:29:00|8894.2|8856.7|8893.2|8855.7|8894.2|8856.7|8893.2|8855.7|0
1614788950000|2021-03-03 16:29:10|8892.8|8855.3|8892.8|8855.3|8892.8|8855.3|8892.8|8855.3|0
1614788960000|2021-03-03 16:29:20|8892.7|8855.2|8891.8|8854.3|8892.7|8855.2|8891.8|8854.3|0
1614788970000|2021-03-03 16:29:30|8888.3|8850.8|8888.3|8850.8|8888.3|8850.8|8888.3|8850.8|0
1614788980000|2021-03-03 16:29:40|8888.8|8851.3|8888.8|8851.3|8888.8|8851.3|8888.8|8851.3|0
1614788990000|2021-03-03 16:29:50|8889.3|8851.8|8889.3|8851.8|8889.3|8851.8|8889.3|8851.8|0
1614789000000|2021-03-03 16:30:00|8890.3|8852.8|8890.3|8852.8|8890.3|8852.8|8890.3|8852.8|0
1614789030000|2021-03-03 16:30:30|8891.3|8853.8|8891.3|8853.8|8891.3|8853.8|8891.3|8853.8|0
1614789040000|2021-03-03 16:30:40|8890.8|8853.3|8887.7|8850.2|8890.8|8853.3|8887.7|8850.2|0
1614789060000|2021-03-03 16:31:00|8887.3|8849.8|8885.8|8848.3|8887.3|8849.8|8885.8|8848.3|0
1614789080000|2021-03-03 16:31:20|8889.3|8851.8|8888.3|8850.8|8889.3|8851.8|8888.3|8850.8|0
1614789090000|2021-03-03 16:31:30|8887.3|8849.8|8886.8|8849.3|8887.3|8849.8|8886.3|8848.8|0
1614789120000|2021-03-03 16:32:00|8888.3|8850.8|8887.3|8849.8|8889.3|8851.8|8887.3|8849.8|0
1614789180000|2021-03-03 16:33:00|8887.8|8850.3|8887.3|8849.8|8887.8|8850.3|8887.3|8849.8|0
1614789190000|2021-03-03 16:33:10|8887.8|8850.3|8887.8|8850.3|8887.8|8850.3|8887.8|8850.3|0
1614789240000|2021-03-03 16:34:00|8887.7|8850.2|8888.3|8850.8|8889.8|8852.3|8887.3|8849.8|0
1614789260000|2021-03-03 16:34:20|8887.8|8850.3|8887.3|8849.8|8887.8|8850.3|8887.3|8849.8|0
1614789300000|2021-03-03 16:35:00|8887.8|8850.3|8887.8|8850.3|8887.8|8850.3|8887.8|8850.3|0
1614789310000|2021-03-03 16:35:10|8888.3|8850.8|8888.8|8851.3|8888.8|8851.3|8888.3|8850.8|0
1614789320000|2021-03-03 16:35:20|8890.8|8853.3|8891.8|8854.3|8894.3|8856.8|8890.8|8853.3|0
1614789330000|2021-03-03 16:35:30|8891.3|8853.8|8892.3|8854.8|8893.7|8856.2|8890.2|8852.7|0
1614789340000|2021-03-03 16:35:40|8893.3|8855.8|8893.3|8855.8|8893.3|8855.8|8893.3|8855.8|0
1614789360000|2021-03-03 16:36:00|8893.2|8855.7|8892.3|8854.8|8893.2|8855.7|8892.3|8854.8|0
1614789370000|2021-03-03 16:36:10|8893.3|8855.8|8893.8|8856.3|8893.8|8856.3|8893.3|8855.8|0
1614789380000|2021-03-03 16:36:20|8893.7|8856.2|8893.3|8855.8|8893.7|8856.2|8893.3|8855.8|0
1614789390000|2021-03-03 16:36:30|8893.8|8856.3|8892.8|8855.3|8894.3|8856.8|8892.8|8855.3|0
1614789420000|2021-03-03 16:37:00|8892.3|8854.8|8891.3|8853.8|8892.3|8854.8|8891.3|8853.8|0
1614789430000|2021-03-03 16:37:10|8892.8|8855.3|8891.8|8854.3|8892.8|8855.3|8891.8|8854.3|0
1614789440000|2021-03-03 16:37:20|8892.3|8854.8|8892.3|8854.8|8892.3|8854.8|8892.3|8854.8|0
1614789460000|2021-03-03 16:37:40|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|0
1614789470000|2021-03-03 16:37:50|8892.1|8854.6|8896.8|8859.3|8897.3|8859.8|8892.1|8854.6|0
1614789480000|2021-03-03 16:38:00|8896.7|8859.2|8896.3|8858.8|8896.7|8859.2|8896.3|8858.8|0
1614789520000|2021-03-03 16:38:40|8896.2|8858.7|8893.3|8855.8|8896.2|8858.7|8893.3|8855.8|0
1614789540000|2021-03-03 16:39:00|8893.2|8855.7|8891.8|8854.3|8893.2|8855.7|8891.8|8854.3|0
1614789600000|2021-03-03 16:40:00|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|0
1614789610000|2021-03-03 16:40:10|8891.3|8853.8|8891.3|8853.8|8891.3|8853.8|8891.3|8853.8|0
1614789620000|2021-03-03 16:40:20|8891.2|8853.7|8887.2|8849.7|8891.2|8853.7|8887.2|8849.7|0
1614789630000|2021-03-03 16:40:30|8886.8|8849.3|8884.8|8847.3|8886.8|8849.3|8884.8|8847.3|0
1614789680000|2021-03-03 16:41:20|8884.3|8846.8|8884.3|8846.8|8884.3|8846.8|8884.3|8846.8|0
1614789700000|2021-03-03 16:41:40|8884.4|8846.9|8885.8|8848.3|8885.8|8848.3|8884.4|8846.9|0
1614789710000|2021-03-03 16:41:50|8885.3|8847.8|8884.8|8847.3|8885.3|8847.8|8884.3|8846.8|0
1614789720000|2021-03-03 16:42:00|8885.3|8847.8|8885.3|8847.8|8885.3|8847.8|8885.3|8847.8|0
1614789740000|2021-03-03 16:42:20|8885.2|8847.7|8884.8|8847.3|8885.2|8847.7|8884.8|8847.3|0
1614789780000|2021-03-03 16:43:00|8884.7|8847.2|8884.7|8847.2|8884.7|8847.2|8884.7|8847.2|0
1614789790000|2021-03-03 16:43:10|8884.3|8846.8|8884.3|8846.8|8884.3|8846.8|8884.3|8846.8|0
1614789820000|2021-03-03 16:43:40|8884.8|8847.3|8884.8|8847.3|8884.8|8847.3|8884.8|8847.3|0
1614789840000|2021-03-03 16:44:00|8885.3|8847.8|8884.3|8846.8|8885.3|8847.8|8884.3|8846.8|0
1614789870000|2021-03-03 16:44:30|8884.8|8847.3|8884.8|8847.3|8884.8|8847.3|8884.8|8847.3|0
1614789930000|2021-03-03 16:45:30|8884.7|8847.2|8884.3|8846.8|8884.7|8847.2|8884.3|8846.8|0
1614789940000|2021-03-03 16:45:40|8885.3|8847.8|8885.2|8847.7|8885.3|8847.8|8885.2|8847.7|0
1614789960000|2021-03-03 16:46:00|8884.8|8847.3|8878.8|8841.3|8884.8|8847.3|8878.8|8841.3|0
1614789990000|2021-03-03 16:46:30|8878.7|8841.2|8878.3|8840.8|8878.7|8841.2|8878.3|8840.8|0
1614790000000|2021-03-03 16:46:40|8879.3|8841.8|8879.2|8841.7|8879.8|8842.3|8878.8|8841.3|0
1614790010000|2021-03-03 16:46:50|8879.3|8841.8|8878.8|8841.3|8879.3|8841.8|8878.8|8841.3|0
1614790020000|2021-03-03 16:47:00|8878.9|8841.4|8878.8|8841.3|8880.7|8843.2|8878.8|8841.3|0
1614790090000|2021-03-03 16:48:10|8878.7|8841.2|8878.8|8841.3|8878.8|8841.3|8878.3|8840.8|0
1614790120000|2021-03-03 16:48:40|8879.3|8841.8|8878.8|8841.3|8879.3|8841.8|8878.8|8841.3|0
1614790140000|2021-03-03 16:49:00|8878.3|8840.8|8880.8|8843.3|8883.7|8846.2|8878.3|8840.8|0
1614790150000|2021-03-03 16:49:10|8880.3|8842.8|8880.8|8843.3|8880.8|8843.3|8878.8|8841.3|0
1614790160000|2021-03-03 16:49:20|8880.7|8843.2|8879.3|8841.8|8880.7|8843.2|8878.8|8841.3|0
1614790170000|2021-03-03 16:49:30|8878.8|8841.3|8878.7|8841.2|8878.8|8841.3|8878.3|8840.8|0
1614790180000|2021-03-03 16:49:40|8878.3|8840.8|8877.8|8840.3|8878.3|8840.8|8877.8|8840.3|0
1614790220000|2021-03-03 16:50:20|8877.3|8839.8|8879.3|8841.8|8880.3|8842.8|8877.3|8839.8|0
1614790230000|2021-03-03 16:50:30|8880.3|8842.8|8879.3|8841.8|8880.3|8842.8|8879.3|8841.8|0
1614790250000|2021-03-03 16:50:50|8879.2|8841.7|8878.8|8841.3|8879.2|8841.7|8878.8|8841.3|0
1614790260000|2021-03-03 16:51:00|8879.3|8841.8|8879.3|8841.8|8879.3|8841.8|8879.3|8841.8|0
1614790280000|2021-03-03 16:51:20|8880.3|8842.8|8883.8|8846.3|8883.8|8846.3|8880.3|8842.8|0
1614790290000|2021-03-03 16:51:30|8884.3|8846.8|8884.8|8847.3|8884.8|8847.3|8884.3|8846.8|0
1614790320000|2021-03-03 16:52:00|8884.3|8846.8|8882.8|8845.3|8884.8|8847.3|8881.3|8843.8|0
1614790330000|2021-03-03 16:52:10|8882.3|8844.8|8882.8|8845.3|8882.8|8845.3|8881.3|8843.8|0
1614790360000|2021-03-03 16:52:40|8883|8845.5|8885.8|8848.3|8885.8|8848.3|8883|8845.5|0
1614790370000|2021-03-03 16:52:50|8885.3|8847.8|8886.3|8848.8|8886.3|8848.8|8885.3|8847.8|0
1614790380000|2021-03-03 16:53:00|8885.8|8848.3|8887.3|8849.8|8887.8|8850.3|8885.3|8847.8|0
1614790390000|2021-03-03 16:53:10|8887.7|8850.2|8886.3|8848.8|8887.7|8850.2|8886.3|8848.8|0
1614790420000|2021-03-03 16:53:40|8887.3|8849.8|8890.3|8852.8|8890.3|8852.8|8887.3|8849.8|0
1614790430000|2021-03-03 16:53:50|8890.8|8853.3|8890.8|8853.3|8890.8|8853.3|8890.8|8853.3|0
1614790460000|2021-03-03 16:54:20|8889.8|8852.3|8889.8|8852.3|8889.8|8852.3|8889.8|8852.3|0
1614790470000|2021-03-03 16:54:30|8889.3|8851.8|8889.3|8851.8|8889.3|8851.8|8889.3|8851.8|0
1614790490000|2021-03-03 16:54:50|8888.8|8851.3|8888.8|8851.3|8888.8|8851.3|8888.8|8851.3|0
1614790500000|2021-03-03 16:55:00|8888.3|8850.8|8889.3|8851.8|8889.3|8851.8|8887.3|8849.8|0
1614790510000|2021-03-03 16:55:10|8889.2|8851.7|8887.3|8849.8|8889.2|8851.7|8887.3|8849.8|0
1614790520000|2021-03-03 16:55:20|8886.8|8849.3|8886.8|8849.3|8886.8|8849.3|8886.8|8849.3|0
1614790580000|2021-03-03 16:56:20|8887.8|8850.3|8889.3|8851.8|8889.3|8851.8|8887.8|8850.3|0
1614790620000|2021-03-03 16:57:00|8888.8|8851.3|8889.3|8851.8|8889.8|8852.3|8888.8|8851.3|0
1614790630000|2021-03-03 16:57:10|8888.8|8851.3|8888.8|8851.3|8888.8|8851.3|8888.8|8851.3|0
1614790640000|2021-03-03 16:57:20|8888.3|8850.8|8888.3|8850.8|8888.3|8850.8|8888.3|8850.8|0
1614790680000|2021-03-03 16:58:00|8888.8|8851.3|8888.8|8851.3|8888.8|8851.3|8888.8|8851.3|0
1614790690000|2021-03-03 16:58:10|8888.3|8850.8|8887.3|8849.8|8888.3|8850.8|8887.3|8849.8|0
1614790700000|2021-03-03 16:58:20|8887.2|8849.7|8886.6|8849.1|8887.2|8849.7|8886.3|8848.8|0
1614790710000|2021-03-03 16:58:30|8884.3|8846.8|8882.8|8845.3|8884.3|8846.8|8882.8|8845.3|0
1614790720000|2021-03-03 16:58:40|8881.3|8843.8|8881.3|8843.8|8881.3|8843.8|8881.3|8843.8|0
1614790730000|2021-03-03 16:58:50|8880.8|8843.3|8881.3|8843.8|8881.8|8844.3|8880.3|8842.8|0
1614790740000|2021-03-03 16:59:00|8881.8|8844.3|8881.8|8844.3|8881.8|8844.3|8881.8|8844.3|0
1614790750000|2021-03-03 16:59:10|8881.3|8843.8|8881.3|8843.8|8881.3|8843.8|8881.3|8843.8|0
1614790760000|2021-03-03 16:59:20|8880.8|8843.3|8880.3|8842.8|8880.8|8843.3|8880.3|8842.8|0
1614790790000|2021-03-03 16:59:50|8879.8|8842.3|8880.8|8843.3|8880.8|8843.3|8879.8|8842.3|0
1614790810000|2021-03-03 17:00:10|8881.8|8844.3|8882.8|8845.3|8882.8|8845.3|8881.8|8844.3|0
1614790820000|2021-03-03 17:00:20|8881.3|8843.8|8881.8|8844.3|8881.8|8844.3|8881.3|8843.8|0
1614790830000|2021-03-03 17:00:30|8881.3|8843.8|8880.8|8843.3|8881.3|8843.8|8880.8|8843.3|0
1614790840000|2021-03-03 17:00:40|8879.8|8842.3|8878.3|8840.8|8879.8|8842.3|8878.3|8840.8|0
1614790860000|2021-03-03 17:01:00|8878.2|8840.7|8878.3|8840.8|8878.3|8840.8|8877.8|8840.3|0
1614790880000|2021-03-03 17:01:20|8878.8|8841.3|8878.8|8841.3|8878.8|8841.3|8878.8|8841.3|0
1614790890000|2021-03-03 17:01:30|8878.3|8840.8|8878.3|8840.8|8878.8|8841.3|8878.3|8840.8|0
1614790900000|2021-03-03 17:01:40|8876.3|8838.8|8874.8|8837.3|8876.3|8838.8|8874.8|8837.3|0
1614790910000|2021-03-03 17:01:50|8871.3|8833.8|8868.8|8831.3|8871.3|8833.8|8868.3|8830.8|0
1614790920000|2021-03-03 17:02:00|8870.3|8832.8|8870.3|8832.8|8872.3|8834.8|8870.3|8832.8|0
1614790930000|2021-03-03 17:02:10|8869.3|8831.8|8869.3|8831.8|8869.3|8831.8|8869.3|8831.8|0
1614790950000|2021-03-03 17:02:30|8868.8|8831.3|8868.8|8831.3|8868.8|8831.3|8868.8|8831.3|0
1614790960000|2021-03-03 17:02:40|8869.3|8831.8|8867.8|8830.3|8869.3|8831.8|8867.3|8829.8|0
1614790970000|2021-03-03 17:02:50|8867.9|8830.4|8869.3|8831.8|8869.3|8831.8|8867.9|8830.4|0
1614790990000|2021-03-03 17:03:10|8869.8|8832.3|8869.8|8832.3|8869.8|8832.3|8869.8|8832.3|0
1614791000000|2021-03-03 17:03:20|8868.8|8831.3|8868.8|8831.3|8868.8|8831.3|8868.8|8831.3|0
1614791040000|2021-03-03 17:04:00|8868.3|8830.8|8869.8|8832.3|8869.8|8832.3|8868.3|8830.8|0
1614791060000|2021-03-03 17:04:20|8868.8|8831.3|8868.8|8831.3|8868.8|8831.3|8868.8|8831.3|0
1614791070000|2021-03-03 17:04:30|8868.3|8830.8|8868.3|8830.8|8868.3|8830.8|8868.3|8830.8|0
1614791090000|2021-03-03 17:04:50|8869.3|8831.8|8869.8|8832.3|8869.8|8832.3|8869.3|8831.8|0
1614791110000|2021-03-03 17:05:10|8870.8|8833.3|8870.3|8832.8|8870.8|8833.3|8870.3|8832.8|0
1614791120000|2021-03-03 17:05:20|8869.8|8832.3|8870.3|8832.8|8870.3|8832.8|8869.8|8832.3|0
1614791130000|2021-03-03 17:05:30|8869.3|8831.8|8869.8|8832.3|8869.8|8832.3|8869.3|8831.8|0
1614791140000|2021-03-03 17:05:40|8869.3|8831.8|8869.3|8831.8|8869.3|8831.8|8869.3|8831.8|0
1614791160000|2021-03-03 17:06:00|8870.8|8833.3|8873.3|8835.8|8873.3|8835.8|8870.8|8833.3|0
1614791170000|2021-03-03 17:06:10|8873.2|8835.7|8869.3|8831.8|8873.2|8835.7|8869.3|8831.8|0
1614791200000|2021-03-03 17:06:40|8867.8|8830.3|8867.8|8830.3|8867.8|8830.3|8867.8|8830.3|0
1614791210000|2021-03-03 17:06:50|8867.3|8829.8|8867.8|8830.3|8867.8|8830.3|8867.3|8829.8|0
1614791220000|2021-03-03 17:07:00|8867.3|8829.8|8867.3|8829.8|8867.3|8829.8|8867.3|8829.8|0
1614791240000|2021-03-03 17:07:20|8867.4|8829.9|8868.3|8830.8|8868.3|8830.8|8867.4|8829.9|0
1614791250000|2021-03-03 17:07:30|8867.8|8830.3|8867.8|8830.3|8867.8|8830.3|8867.8|8830.3|0
1614791260000|2021-03-03 17:07:40|8868.3|8830.8|8868.3|8830.8|8868.3|8830.8|8868.3|8830.8|0
1614791280000|2021-03-03 17:08:00|8868.8|8831.3|8869.3|8831.8|8871.3|8833.8|8868.8|8831.3|0
1614791300000|2021-03-03 17:08:20|8868.8|8831.3|8868.8|8831.3|8868.8|8831.3|8868.8|8831.3|0
1614791310000|2021-03-03 17:08:30|8867.3|8829.8|8867.8|8830.3|8868.3|8830.8|8867.3|8829.8|0
1614791330000|2021-03-03 17:08:50|8867.9|8830.4|8869.3|8831.8|8869.3|8831.8|8867.9|8830.4|0
1614791340000|2021-03-03 17:09:00|8867.3|8829.8|8866.8|8829.3|8867.8|8830.3|8866.8|8829.3|0
1614791390000|2021-03-03 17:09:50|8867.3|8829.8|8867.3|8829.8|8867.3|8829.8|8867.3|8829.8|0
1614791400000|2021-03-03 17:10:00|8867.8|8830.3|8867.3|8829.8|8867.8|8830.3|8867.3|8829.8|0
1614791410000|2021-03-03 17:10:10|8868.3|8830.8|8868.8|8831.3|8869.3|8831.8|8868.3|8830.8|0
1614791420000|2021-03-03 17:10:20|8869.3|8831.8|8869.8|8832.3|8869.8|8832.3|8869.3|8831.8|0
1614791430000|2021-03-03 17:10:30|8869.9|8832.4|8870.3|8832.8|8872.3|8834.8|8869.9|8832.4|0
1614791460000|2021-03-03 17:11:00|8869.8|8832.3|8870.3|8832.8|8870.8|8833.3|8869.8|8832.3|0
1614791470000|2021-03-03 17:11:10|8870.8|8833.3|8870.8|8833.3|8870.8|8833.3|8870.8|8833.3|0
1614791520000|2021-03-03 17:12:00|8874.3|8836.8|8876.3|8838.8|8876.8|8839.3|8874.3|8836.8|0
1614791540000|2021-03-03 17:12:20|8875.8|8838.3|8875.8|8838.3|8875.8|8838.3|8875.8|8838.3|0
1614791550000|2021-03-03 17:12:30|8875.7|8838.2|8875.8|8838.3|8875.8|8838.3|8875.7|8838.2|0
1614791560000|2021-03-03 17:12:40|8877.3|8839.8|8877.8|8840.3|8877.8|8840.3|8877.3|8839.8|0
1614791580000|2021-03-03 17:13:00|8879.3|8841.8|8874.3|8836.8|8879.3|8841.8|8874.3|8836.8|0
1614791590000|2021-03-03 17:13:10|8874.8|8837.3|8874.3|8836.8|8874.8|8837.3|8874.3|8836.8|0
1614791610000|2021-03-03 17:13:30|8874.8|8837.3|8875.8|8838.3|8875.8|8838.3|8874.8|8837.3|0
1614791620000|2021-03-03 17:13:40|8874.8|8837.3|8874.9|8837.4|8874.9|8837.4|8874.8|8837.3|0
1614791640000|2021-03-03 17:14:00|8875.8|8838.3|8877.8|8840.3|8878.3|8840.8|8875.8|8838.3|0
1614791650000|2021-03-03 17:14:10|8877.9|8840.4|8878.8|8841.3|8878.8|8841.3|8877.9|8840.4|0
1614791660000|2021-03-03 17:14:20|8879.8|8842.3|8879.8|8842.3|8879.8|8842.3|8879.8|8842.3|0
1614791670000|2021-03-03 17:14:30|8880.3|8842.8|8880.8|8843.3|8880.8|8843.3|8880.3|8842.8|0
1614791680000|2021-03-03 17:14:40|8881|8843.5|8885.3|8847.8|8885.8|8848.3|8881|8843.5|0
1614791690000|2021-03-03 17:14:50|8884.8|8847.3|8884.8|8847.3|8884.8|8847.3|8884.8|8847.3|0
1614791710000|2021-03-03 17:15:10|8884.3|8846.8|8882.8|8845.3|8884.3|8846.8|8882.8|8845.3|0
1614791720000|2021-03-03 17:15:20|8881.3|8843.8|8876.8|8839.3|8881.3|8843.8|8876.3|8838.8|0
1614791730000|2021-03-03 17:15:30|8876.3|8838.8|8876.3|8838.8|8876.3|8838.8|8876.3|8838.8|0
1614791740000|2021-03-03 17:15:40|8876.2|8838.7|8874.3|8836.8|8876.2|8838.7|8872.8|8835.3|0
1614791750000|2021-03-03 17:15:50|8875.3|8837.8|8878.3|8840.8|8878.3|8840.8|8875.3|8837.8|0
1614791760000|2021-03-03 17:16:00|8877.8|8840.3|8880.3|8842.8|8880.3|8842.8|8877.8|8840.3|0
1614791790000|2021-03-03 17:16:30|8880.8|8843.3|8880.8|8843.3|8880.8|8843.3|8880.8|8843.3|0
1614791820000|2021-03-03 17:17:00|8881.8|8844.3|8882.8|8845.3|8882.8|8845.3|8881.7|8844.2|0
1614791830000|2021-03-03 17:17:10|8883.3|8845.8|8883.3|8845.8|8883.3|8845.8|8883.3|8845.8|0
1614791840000|2021-03-03 17:17:20|8883.2|8845.7|8881.8|8844.3|8883.2|8845.7|8881.8|8844.3|0
1614791850000|2021-03-03 17:17:30|8882.8|8845.3|8883.3|8845.8|8883.3|8845.8|8882.8|8845.3|0
1614791860000|2021-03-03 17:17:40|8882.8|8845.3|8882.8|8845.3|8883.3|8845.8|8882.8|8845.3|0
1614791880000|2021-03-03 17:18:00|8883.3|8845.8|8879.3|8841.8|8883.3|8845.8|8879.3|8841.8|0
1614791920000|2021-03-03 17:18:40|8878.8|8841.3|8877.3|8839.8|8878.8|8841.3|8877.3|8839.8|0
1614791930000|2021-03-03 17:18:50|8879.3|8841.8|8878.8|8841.3|8879.3|8841.8|8878.8|8841.3|0
1614791940000|2021-03-03 17:19:00|8879.8|8842.3|8879.8|8842.3|8880.8|8843.3|8878.8|8841.3|0
1614791950000|2021-03-03 17:19:10|8878.8|8841.3|8878.8|8841.3|8878.8|8841.3|8878.8|8841.3|0
1614792000000|2021-03-03 17:20:00|8878.9|8841.4|8878.9|8841.4|8878.9|8841.4|8878.9|8841.4|0
1614792010000|2021-03-03 17:20:10|8879.7|8842.2|8877.3|8839.8|8879.7|8842.2|8877.3|8839.8|0
1614792030000|2021-03-03 17:20:30|8876.8|8839.3|8876.8|8839.3|8876.8|8839.3|8876.8|8839.3|0
1614792040000|2021-03-03 17:20:40|8877.3|8839.8|8877.3|8839.8|8877.3|8839.8|8877.3|8839.8|0
1614792070000|2021-03-03 17:21:10|8876.8|8839.3|8876.8|8839.3|8876.8|8839.3|8876.8|8839.3|0
1614792110000|2021-03-03 17:21:50|8876.7|8839.2|8873.3|8835.8|8876.7|8839.2|8873.3|8835.8|0
1614792120000|2021-03-03 17:22:00|8872.3|8834.8|8874.3|8836.8|8874.8|8837.3|8872.3|8834.8|0
1614792140000|2021-03-03 17:22:20|8873.3|8835.8|8873.3|8835.8|8873.8|8836.3|8872.3|8834.8|0
1614792180000|2021-03-03 17:23:00|8872.8|8835.3|8871.3|8833.8|8873.3|8835.8|8871.3|8833.8|0
1614792190000|2021-03-03 17:23:10|8871.2|8833.7|8869.8|8832.3|8871.2|8833.7|8869.8|8832.3|0
1614792200000|2021-03-03 17:23:20|8868.9|8831.4|8870.8|8833.3|8870.8|8833.3|8868.9|8831.4|0
1614792220000|2021-03-03 17:23:40|8869.3|8831.8|8867.8|8830.3|8869.3|8831.8|8867.8|8830.3|0
1614792240000|2021-03-03 17:24:00|8868.3|8830.8|8868.3|8830.8|8869.8|8832.3|8868.3|8830.8|0
1614792250000|2021-03-03 17:24:10|8867.8|8830.3|8868.3|8830.8|8868.3|8830.8|8867.3|8829.8|0
1614792270000|2021-03-03 17:24:30|8868.8|8831.3|8868.8|8831.3|8868.8|8831.3|8868.8|8831.3|0
1614792290000|2021-03-03 17:24:50|8869.3|8831.8|8867.3|8829.8|8869.3|8831.8|8867.3|8829.8|0
1614792300000|2021-03-03 17:25:00|8867.4|8829.9|8868.8|8831.3|8868.8|8831.3|8867.4|8829.9|0
1614792310000|2021-03-03 17:25:10|8867.8|8830.3|8867.3|8829.8|8867.8|8830.3|8867.3|8829.8|0
1614792320000|2021-03-03 17:25:20|8869.3|8831.8|8869.3|8831.8|8869.3|8831.8|8869.3|8831.8|0
1614792330000|2021-03-03 17:25:30|8869.4|8831.9|8870.3|8832.8|8870.3|8832.8|8869.4|8831.9|0
1614792340000|2021-03-03 17:25:40|8869.3|8831.8|8868.3|8830.8|8869.3|8831.8|8868.3|8830.8|0
1614792350000|2021-03-03 17:25:50|8867.8|8830.3|8867.8|8830.3|8867.8|8830.3|8867.8|8830.3|0
1614792370000|2021-03-03 17:26:10|8867.3|8829.8|8867.3|8829.8|8867.3|8829.8|8867.3|8829.8|0
1614792390000|2021-03-03 17:26:30|8866.3|8828.8|8861.8|8824.3|8866.3|8828.8|8861.8|8824.3|0
1614792400000|2021-03-03 17:26:40|8860.8|8823.3|8857.8|8820.3|8860.8|8823.3|8857.8|8820.3|0
1614792410000|2021-03-03 17:26:50|8857.3|8819.8|8857.3|8819.8|8857.8|8820.3|8857.3|8819.8|0
1614792430000|2021-03-03 17:27:10|8857.8|8820.3|8857.8|8820.3|8857.8|8820.3|8857.8|8820.3|0
1614792440000|2021-03-03 17:27:20|8857.3|8819.8|8857.3|8819.8|8857.3|8819.8|8857.3|8819.8|0
1614792490000|2021-03-03 17:28:10|8857.8|8820.3|8857.8|8820.3|8857.8|8820.3|8857.8|8820.3|0
1614792500000|2021-03-03 17:28:20|8857.3|8819.8|8856.3|8818.8|8857.3|8819.8|8856.3|8818.8|0
1614792510000|2021-03-03 17:28:30|8856.8|8819.3|8860.8|8823.3|8862.3|8824.8|8856.8|8819.3|0
1614792520000|2021-03-03 17:28:40|8860.3|8822.8|8859.3|8821.8|8860.3|8822.8|8859.3|8821.8|0
1614792530000|2021-03-03 17:28:50|8858.8|8821.3|8858.8|8821.3|8858.8|8821.3|8858.8|8821.3|0
1614792540000|2021-03-03 17:29:00|8859.3|8821.8|8857.8|8820.3|8859.3|8821.8|8857.8|8820.3|0
1614792550000|2021-03-03 17:29:10|8857.3|8819.8|8857.3|8819.8|8857.3|8819.8|8857.3|8819.8|0
1614792560000|2021-03-03 17:29:20|8856.8|8819.3|8858.3|8820.8|8858.3|8820.8|8856.8|8819.3|0
1614792570000|2021-03-03 17:29:30|8858.8|8821.3|8858.8|8821.3|8858.8|8821.3|8858.8|8821.3|0
1614792600000|2021-03-03 17:30:00|8859.3|8821.8|8860.3|8822.8|8860.3|8822.8|8859.3|8821.8|0
1614792630000|2021-03-03 17:30:30|8863.3|8825.8|8863.3|8825.8|8863.3|8825.8|8863.3|8825.8|0
1614792650000|2021-03-03 17:30:50|8864.3|8826.8|8864.8|8827.3|8864.8|8827.3|8864.3|8826.8|0
1614792660000|2021-03-03 17:31:00|8864.3|8826.8|8861.8|8824.3|8864.3|8826.8|8861.3|8823.8|0
1614792670000|2021-03-03 17:31:10|8861.3|8823.8|8861.8|8824.3|8861.8|8824.3|8861.3|8823.8|0
1614792720000|2021-03-03 17:32:00|8861.7|8824.2|8857.8|8820.3|8861.7|8824.2|8857.8|8820.3|0
1614792730000|2021-03-03 17:32:10|8857.3|8819.8|8859.3|8821.8|8860.3|8822.8|8857.3|8819.8|0
1614792760000|2021-03-03 17:32:40|8858.8|8821.3|8858.8|8821.3|8858.8|8821.3|8858.8|8821.3|0
1614792770000|2021-03-03 17:32:50|8858.3|8820.8|8859.8|8822.3|8860.3|8822.8|8858.3|8820.8|0
1614792780000|2021-03-03 17:33:00|8859.7|8822.2|8858.3|8820.8|8859.7|8822.2|8858.3|8820.8|0
1614792790000|2021-03-03 17:33:10|8858.2|8820.7|8855.3|8817.8|8858.2|8820.7|8855.3|8817.8|0
1614792800000|2021-03-03 17:33:20|8855.4|8817.9|8857.8|8820.3|8858.3|8820.8|8855.4|8817.9|0
1614792810000|2021-03-03 17:33:30|8857.9|8820.4|8857.8|8820.3|8858.4|8820.9|8857.8|8820.3|0
1614792820000|2021-03-03 17:33:40|8857.3|8819.8|8857.3|8819.8|8857.3|8819.8|8857.3|8819.8|0
1614792830000|2021-03-03 17:33:50|8858.3|8820.8|8858.8|8821.3|8859.3|8821.8|8858.3|8820.8|0
1614792840000|2021-03-03 17:34:00|8858.3|8820.8|8859.3|8821.8|8859.3|8821.8|8858.3|8820.8|0
1614792880000|2021-03-03 17:34:40|8858.3|8820.8|8858.3|8820.8|8858.3|8820.8|8858.3|8820.8|0
1614792890000|2021-03-03 17:34:50|8857.8|8820.3|8858.8|8821.3|8858.8|8821.3|8857.8|8820.3|0
1614792920000|2021-03-03 17:35:20|8861.8|8824.3|8862.8|8825.3|8863.8|8826.3|8861.4|8823.9|0
1614792930000|2021-03-03 17:35:30|8860.8|8823.3|8860.8|8823.3|8860.8|8823.3|8860.8|8823.3|0
1614792940000|2021-03-03 17:35:40|8860.9|8823.4|8861.3|8823.8|8862.3|8824.8|8860.9|8823.4|0
1614792950000|2021-03-03 17:35:50|8860.8|8823.3|8860.8|8823.3|8860.8|8823.3|8860.8|8823.3|0
1614792960000|2021-03-03 17:36:00|8860.3|8822.8|8860.3|8822.8|8860.3|8822.8|8860.3|8822.8|0
1614793020000|2021-03-03 17:37:00|8859.8|8822.3|8858.8|8821.3|8859.8|8822.3|8858.3|8820.8|0
1614793030000|2021-03-03 17:37:10|8858.3|8820.8|8858.8|8821.3|8859.3|8821.8|8858.3|8820.8|0
1614793070000|2021-03-03 17:37:50|8858.7|8821.2|8856.8|8819.3|8858.7|8821.2|8856.8|8819.3|0
1614793080000|2021-03-03 17:38:00|8856.3|8818.8|8857.3|8819.8|8857.3|8819.8|8856.3|8818.8|0
1614793090000|2021-03-03 17:38:10|8856.8|8819.3|8856.8|8819.3|8856.9|8819.4|8856.8|8819.3|0
1614793130000|2021-03-03 17:38:50|8857.8|8820.3|8857.8|8820.3|8857.8|8820.3|8857.8|8820.3|0
1614793140000|2021-03-03 17:39:00|8857.3|8819.8|8858.8|8821.3|8858.8|8821.3|8857.3|8819.8|0
1614793150000|2021-03-03 17:39:10|8858.3|8820.8|8858.3|8820.8|8858.3|8820.8|8858.3|8820.8|0
1614793160000|2021-03-03 17:39:20|8860.8|8823.3|8861.3|8823.8|8861.8|8824.3|8860.8|8823.3|0
1614793170000|2021-03-03 17:39:30|8860.8|8823.3|8860.8|8823.3|8860.8|8823.3|8860.8|8823.3|0
1614793180000|2021-03-03 17:39:40|8860.3|8822.8|8860.3|8822.8|8860.3|8822.8|8860.3|8822.8|0
1614793190000|2021-03-03 17:39:50|8860.4|8822.9|8861.3|8823.8|8861.8|8824.3|8860.4|8822.9|0
1614793200000|2021-03-03 17:40:00|8860.8|8823.3|8860.3|8822.8|8860.8|8823.3|8860.3|8822.8|0
1614793260000|2021-03-03 17:41:00|8860.4|8822.9|8861.8|8824.3|8861.8|8824.3|8860.4|8822.9|0
1614793270000|2021-03-03 17:41:10|8860.8|8823.3|8860.8|8823.3|8861.3|8823.8|8860.3|8822.8|0
1614793280000|2021-03-03 17:41:20|8860.9|8823.4|8862.3|8824.8|8862.8|8825.3|8860.9|8823.4|0
1614793290000|2021-03-03 17:41:30|8861.8|8824.3|8861.8|8824.3|8862.8|8825.3|8861.3|8823.8|0
1614793300000|2021-03-03 17:41:40|8861.3|8823.8|8861.3|8823.8|8861.3|8823.8|8861.3|8823.8|0
1614793330000|2021-03-03 17:42:10|8860.8|8823.3|8860.8|8823.3|8860.8|8823.3|8860.8|8823.3|0
1614793350000|2021-03-03 17:42:30|8860.9|8823.4|8861.8|8824.3|8862.8|8825.3|8860.9|8823.4|0
1614793360000|2021-03-03 17:42:40|8862|8824.5|8864.3|8826.8|8864.3|8826.8|8862|8824.5|0
1614793370000|2021-03-03 17:42:50|8863.8|8826.3|8863.8|8826.3|8863.8|8826.3|8863.8|8826.3|0
1614793380000|2021-03-03 17:43:00|8863.3|8825.8|8864.3|8826.8|8865.4|8827.9|8863.3|8825.8|0
1614793390000|2021-03-03 17:43:10|8863.8|8826.3|8863.8|8826.3|8863.8|8826.3|8863.8|8826.3|0
1614793410000|2021-03-03 17:43:30|8863.3|8825.8|8864.8|8827.3|8864.8|8827.3|8862.8|8825.3|0
1614793420000|2021-03-03 17:43:40|8864.3|8826.8|8863.4|8825.9|8864.3|8826.8|8863.3|8825.8|0
1614793430000|2021-03-03 17:43:50|8865.8|8828.3|8864.3|8826.8|8865.8|8828.3|8864.3|8826.8|0
1614793440000|2021-03-03 17:44:00|8863.9|8826.4|8864.3|8826.8|8864.8|8827.3|8863.9|8826.4|0
1614793460000|2021-03-03 17:44:20|8863.8|8826.3|8863.8|8826.3|8863.8|8826.3|8863.8|8826.3|0
1614793470000|2021-03-03 17:44:30|8863.9|8826.4|8864.3|8826.8|8865.8|8828.3|8863.9|8826.4|0
1614793480000|2021-03-03 17:44:40|8865.3|8827.8|8865.3|8827.8|8865.3|8827.8|8865.3|8827.8|0
1614793490000|2021-03-03 17:44:50|8864.8|8827.3|8864.8|8827.3|8864.8|8827.3|8864.8|8827.3|0
1614793500000|2021-03-03 17:45:00|8862.8|8825.3|8862.8|8825.3|8862.8|8825.3|8862.8|8825.3|0
1614793530000|2021-03-03 17:45:30|8862.3|8824.8|8861.8|8824.3|8862.3|8824.8|8861.8|8824.3|0
1614793560000|2021-03-03 17:46:00|8860.3|8822.8|8860.8|8823.3|8860.8|8823.3|8859.3|8821.8|0
1614793570000|2021-03-03 17:46:10|8860.3|8822.8|8860.3|8822.8|8860.3|8822.8|8860.3|8822.8|0
1614793580000|2021-03-03 17:46:20|8860.4|8822.9|8860.8|8823.3|8860.8|8823.3|8860.4|8822.9|0
1614793590000|2021-03-03 17:46:30|8860.3|8822.8|8860.3|8822.8|8860.3|8822.8|8860.3|8822.8|0
1614793610000|2021-03-03 17:46:50|8860.4|8822.9|8861|8823.5|8861|8823.5|8860.4|8822.9|0
1614793620000|2021-03-03 17:47:00|8862.8|8825.3|8861.8|8824.3|8862.8|8825.3|8861.8|8824.3|0
1614793630000|2021-03-03 17:47:10|8861.3|8823.8|8861.3|8823.8|8861.3|8823.8|8861.3|8823.8|0
1614793640000|2021-03-03 17:47:20|8860.8|8823.3|8862.3|8824.8|8863.3|8825.8|8860.8|8823.3|0
1614793650000|2021-03-03 17:47:30|8864.8|8827.3|8864.8|8827.3|8865.3|8827.8|8864.3|8826.8|0
1614793660000|2021-03-03 17:47:40|8864.3|8826.8|8864.3|8826.8|8864.3|8826.8|8864.3|8826.8|0
1614793680000|2021-03-03 17:48:00|8866.3|8828.8|8867.3|8829.8|8868.8|8831.3|8866.3|8828.8|0
1614793690000|2021-03-03 17:48:10|8866.8|8829.3|8867.3|8829.8|8867.3|8829.8|8866.8|8829.3|0
1614793730000|2021-03-03 17:48:50|8867.4|8829.9|8869.3|8831.8|8869.3|8831.8|8867.4|8829.9|0
1614793740000|2021-03-03 17:49:00|8868.3|8830.8|8867.3|8829.8|8868.3|8830.8|8867.3|8829.8|0
1614793750000|2021-03-03 17:49:10|8868.8|8831.3|8866.8|8829.3|8868.8|8831.3|8865.8|8828.3|0
1614793770000|2021-03-03 17:49:30|8866.9|8829.4|8867.3|8829.8|8867.3|8829.8|8866.9|8829.4|0
1614793780000|2021-03-03 17:49:40|8867.4|8829.9|8867.4|8829.9|8867.4|8829.9|8867.4|8829.9|0
1614793790000|2021-03-03 17:49:50|8869.3|8831.8|8868.8|8831.3|8869.3|8831.8|8868.3|8830.8|0
1614793810000|2021-03-03 17:50:10|8868.3|8830.8|8872.9|8835.4|8872.9|8835.4|8868.3|8830.8|0
1614793820000|2021-03-03 17:50:20|8872.3|8834.8|8872.8|8835.3|8873.3|8835.8|8872.3|8834.8|0
1614793830000|2021-03-03 17:50:30|8872.3|8834.8|8872.3|8834.8|8872.3|8834.8|8872.3|8834.8|0
1614793850000|2021-03-03 17:50:50|8870.8|8833.3|8870.8|8833.3|8870.8|8833.3|8870.3|8832.8|0
1614793860000|2021-03-03 17:51:00|8870.9|8833.4|8872.8|8835.3|8872.8|8835.3|8870.9|8833.4|0
1614793900000|2021-03-03 17:51:40|8873|8835.5|8874.8|8837.3|8874.8|8837.3|8873|8835.5|0
1614793910000|2021-03-03 17:51:50|8875|8837.5|8878.8|8841.3|8878.8|8841.3|8875|8837.5|0
1614793920000|2021-03-03 17:52:00|8878.3|8840.8|8876.3|8838.8|8878.8|8841.3|8874.3|8836.8|0
1614793930000|2021-03-03 17:52:10|8875.3|8837.8|8875.3|8837.8|8875.3|8837.8|8875.3|8837.8|0
1614793950000|2021-03-03 17:52:30|8874.8|8837.3|8874.8|8837.3|8874.8|8837.3|8874.8|8837.3|0
1614793970000|2021-03-03 17:52:50|8874.3|8836.8|8875.8|8838.3|8875.8|8838.3|8874.3|8836.8|0
1614793980000|2021-03-03 17:53:00|8875.9|8838.4|8873.8|8836.3|8875.9|8838.4|8873.3|8835.8|0
1614793990000|2021-03-03 17:53:10|8873.3|8835.8|8873.3|8835.8|8873.3|8835.8|8873.3|8835.8|0
1614794000000|2021-03-03 17:53:20|8872.8|8835.3|8872.8|8835.3|8872.8|8835.3|8872.8|8835.3|0
1614794010000|2021-03-03 17:53:30|8872.3|8834.8|8872.3|8834.8|8872.3|8834.8|8872.3|8834.8|0
1614794030000|2021-03-03 17:53:50|8872.4|8834.9|8874.8|8837.3|8874.8|8837.3|8872.4|8834.9|0
1614794040000|2021-03-03 17:54:00|8874.3|8836.8|8871.3|8833.8|8874.3|8836.8|8871.3|8833.8|0
1614794070000|2021-03-03 17:54:30|8871.6|8834.1|8874.3|8836.8|8874.8|8837.3|8871.6|8834.1|0
1614794080000|2021-03-03 17:54:40|8873.8|8836.3|8872.3|8834.8|8873.8|8836.3|8872.3|8834.8|0
1614794090000|2021-03-03 17:54:50|8871.8|8834.3|8868.3|8830.8|8871.8|8834.3|8868.3|8830.8|0
1614794100000|2021-03-03 17:55:00|8867.8|8830.3|8861.3|8823.8|8868.3|8830.8|8861.3|8823.8|0
1614794110000|2021-03-03 17:55:10|8860.8|8823.3|8860.8|8823.3|8860.8|8823.3|8860.8|8823.3|0
1614794160000|2021-03-03 17:56:00|8860.9|8823.4|8861.8|8824.3|8861.8|8824.3|8860.9|8823.4|0
1614794170000|2021-03-03 17:56:10|8861.3|8823.8|8861.3|8823.8|8861.3|8823.8|8861.3|8823.8|0
1614794180000|2021-03-03 17:56:20|8861.8|8824.3|8861.8|8824.3|8861.8|8824.3|8861.8|8824.3|0
1614794200000|2021-03-03 17:56:40|8861.3|8823.8|8861.3|8823.8|8861.3|8823.8|8861.3|8823.8|0
1614794210000|2021-03-03 17:56:50|8861.4|8823.9|8861.8|8824.3|8861.8|8824.3|8861.3|8823.8|0
1614794220000|2021-03-03 17:57:00|8861.9|8824.4|8861.4|8823.9|8861.9|8824.4|8861.4|8823.9|0
1614794230000|2021-03-03 17:57:10|8861.8|8824.3|8861.8|8824.3|8861.8|8824.3|8861.8|8824.3|0
1614794240000|2021-03-03 17:57:20|8862.3|8824.8|8864.8|8827.3|8864.8|8827.3|8862.3|8824.8|0
1614794270000|2021-03-03 17:57:50|8864.9|8827.4|8865.3|8827.8|8865.3|8827.8|8864.9|8827.4|0
1614794280000|2021-03-03 17:58:00|8865.4|8827.9|8866.8|8829.3|8868.8|8831.3|8865.4|8827.9|0
1614794320000|2021-03-03 17:58:40|8867|8829.5|8869.3|8831.8|8869.3|8831.8|8867|8829.5|0
1614794340000|2021-03-03 17:59:00|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|0
1614794380000|2021-03-03 17:59:40|8870.9|8833.4|8872.9|8835.4|8872.9|8835.4|8870.9|8833.4|0
1614794390000|2021-03-03 17:59:50|8873.4|8835.9|8874.4|8836.9|8874.4|8836.9|8873.4|8835.9|0
1614794410000|2021-03-03 18:00:10|8874.3|8836.8|8873.4|8835.9|8874.3|8836.8|8872.4|8834.9|0
1614794420000|2021-03-03 18:00:20|8873.9|8836.4|8873.9|8836.4|8873.9|8836.4|8873.9|8836.4|0
1614794440000|2021-03-03 18:00:40|8873.7|8836.2|8869.4|8831.9|8873.7|8836.2|8869.4|8831.9|0
1614794450000|2021-03-03 18:00:50|8872.4|8834.9|8872.4|8834.9|8872.4|8834.9|8872.4|8834.9|0
1614794460000|2021-03-03 18:01:00|8872.3|8834.8|8871.4|8833.9|8872.3|8834.8|8870.4|8832.9|0
1614794490000|2021-03-03 18:01:30|8871.9|8834.4|8871.9|8834.4|8871.9|8834.4|8871.9|8834.4|0
1614794500000|2021-03-03 18:01:40|8871.8|8834.3|8871.9|8834.4|8872.9|8835.4|8871.8|8834.3|0
1614794520000|2021-03-03 18:02:00|8870.9|8833.4|8870.9|8833.4|8870.9|8833.4|8870.9|8833.4|0
1614794530000|2021-03-03 18:02:10|8871.4|8833.9|8871.4|8833.9|8871.4|8833.9|8871.4|8833.9|0
1614794550000|2021-03-03 18:02:30|8872.4|8834.9|8873.4|8835.9|8873.4|8835.9|8872.4|8834.9|0
1614794570000|2021-03-03 18:02:50|8873.9|8836.4|8875.4|8837.9|8875.4|8837.9|8873.9|8836.4|0
1614794590000|2021-03-03 18:03:10|8875.3|8837.8|8876.4|8838.9|8876.4|8838.9|8874.9|8837.4|0
1614794630000|2021-03-03 18:03:50|8877.9|8840.4|8877.8|8840.3|8877.9|8840.4|8877.8|8840.3|0
1614794640000|2021-03-03 18:04:00|8877.4|8839.9|8876.4|8838.9|8877.4|8839.9|8876.4|8838.9|0
1614794680000|2021-03-03 18:04:40|8876.9|8839.4|8876.9|8839.4|8876.9|8839.4|8876.9|8839.4|0
1614794690000|2021-03-03 18:04:50|8877.4|8839.9|8877.4|8839.9|8877.4|8839.9|8877.4|8839.9|0
1614794700000|2021-03-03 18:05:00|8876.9|8839.4|8879.9|8842.4|8879.9|8842.4|8876.9|8839.4|0
1614794710000|2021-03-03 18:05:10|8880.4|8842.9|8880.4|8842.9|8880.4|8842.9|8880.4|8842.9|0
1614794720000|2021-03-03 18:05:20|8878.9|8841.4|8878.8|8841.3|8878.9|8841.4|8878.8|8841.3|0
1614794730000|2021-03-03 18:05:30|8877.9|8840.4|8877.9|8840.4|8877.9|8840.4|8877.9|8840.4|0
1614794740000|2021-03-03 18:05:40|8877.4|8839.9|8877.4|8839.9|8877.4|8839.9|8877.4|8839.9|0
1614794760000|2021-03-03 18:06:00|8877.3|8839.8|8878.9|8841.4|8878.9|8841.4|8877.3|8839.8|0
1614794770000|2021-03-03 18:06:10|8878.4|8840.9|8878.4|8840.9|8878.4|8840.9|8878.4|8840.9|0
1614794780000|2021-03-03 18:06:20|8878.9|8841.4|8878.4|8840.9|8878.9|8841.4|8878.4|8840.9|0
1614794820000|2021-03-03 18:07:00|8873.4|8835.9|8869.9|8832.4|8873.4|8835.9|8868.9|8831.4|0
1614794850000|2021-03-03 18:07:30|8870.9|8833.4|8870.9|8833.4|8870.9|8833.4|8870.9|8833.4|0
1614794930000|2021-03-03 18:08:50|8871.4|8833.9|8871.9|8834.4|8871.9|8834.4|8871.4|8833.9|0
1614794940000|2021-03-03 18:09:00|8872.4|8834.9|8872.9|8835.4|8872.9|8835.4|8872.4|8834.9|0
1614794960000|2021-03-03 18:09:20|8872.8|8835.3|8872.8|8835.3|8872.8|8835.3|8872.8|8835.3|0
1614794970000|2021-03-03 18:09:30|8871.9|8834.4|8871.9|8834.4|8871.9|8834.4|8871.9|8834.4|0
1614794990000|2021-03-03 18:09:50|8868.9|8831.4|8867.4|8829.9|8868.9|8831.4|8867.4|8829.9|0
1614795000000|2021-03-03 18:10:00|8867.9|8830.4|8867.9|8830.4|8867.9|8830.4|8867.9|8830.4|0
1614795060000|2021-03-03 18:11:00|8867.8|8830.3|8867.4|8829.9|8867.8|8830.3|8867.4|8829.9|0
1614795070000|2021-03-03 18:11:10|8869.4|8831.9|8870.4|8832.9|8870.4|8832.9|8869.4|8831.9|0
1614795080000|2021-03-03 18:11:20|8869.9|8832.4|8867.4|8829.9|8869.9|8832.4|8867.4|8829.9|0
1614795090000|2021-03-03 18:11:30|8867.3|8829.8|8866.9|8829.4|8867.3|8829.8|8866.9|8829.4|0
1614795110000|2021-03-03 18:11:50|8868.9|8831.4|8867.4|8829.9|8868.9|8831.4|8867.4|8829.9|0
1614795140000|2021-03-03 18:12:20|8866.9|8829.4|8866.9|8829.4|8866.9|8829.4|8866.9|8829.4|0
1614795160000|2021-03-03 18:12:40|8866.4|8828.9|8866.4|8828.9|8866.4|8828.9|8866.4|8828.9|0
1614795180000|2021-03-03 18:13:00|8866.3|8828.8|8861.4|8823.9|8866.3|8828.8|8861.4|8823.9|0
1614795190000|2021-03-03 18:13:10|8861.9|8824.4|8861.9|8824.4|8861.9|8824.4|8861.9|8824.4|0
1614795200000|2021-03-03 18:13:20|8862.9|8825.4|8862.4|8824.9|8862.9|8825.4|8862.4|8824.9|0
1614795210000|2021-03-03 18:13:30|8863.4|8825.9|8863.9|8826.4|8863.9|8826.4|8863.4|8825.9|0
1614795220000|2021-03-03 18:13:40|8864|8826.5|8864.9|8827.4|8865.4|8827.9|8864|8826.5|0
1614795230000|2021-03-03 18:13:50|8865.4|8827.9|8865.9|8828.4|8865.9|8828.4|8865.4|8827.9|0
1614795260000|2021-03-03 18:14:20|8866.9|8829.4|8866.9|8829.4|8866.9|8829.4|8866.9|8829.4|0
1614795290000|2021-03-03 18:14:50|8866.7|8829.2|8865.3|8827.8|8866.7|8829.2|8863.4|8825.9|0
1614795300000|2021-03-03 18:15:00|8864.9|8827.4|8863.9|8826.4|8865.9|8828.4|8863.9|8826.4|0
1614795330000|2021-03-03 18:15:30|8864.4|8826.9|8863.4|8825.9|8864.4|8826.9|8863.4|8825.9|0
1614795340000|2021-03-03 18:15:40|8865.4|8827.9|8865.4|8827.9|8865.9|8828.4|8865.4|8827.9|0
1614795350000|2021-03-03 18:15:50|8868.4|8830.9|8866.9|8829.4|8868.4|8830.9|8866.9|8829.4|0
1614795360000|2021-03-03 18:16:00|8867.4|8829.9|8866.4|8828.9|8867.4|8829.9|8865.9|8828.4|0
1614795370000|2021-03-03 18:16:10|8867.4|8829.9|8864.4|8826.9|8867.4|8829.9|8864.4|8826.9|0
1614795380000|2021-03-03 18:16:20|8864.9|8827.4|8864.4|8826.9|8864.9|8827.4|8864.4|8826.9|0
1614795400000|2021-03-03 18:16:40|8863.9|8826.4|8863.9|8826.4|8863.9|8826.4|8863.9|8826.4|0
1614795410000|2021-03-03 18:16:50|8864.4|8826.9|8864.4|8826.9|8864.4|8826.9|8864.4|8826.9|0
1614795420000|2021-03-03 18:17:00|8865.9|8828.4|8865.4|8827.9|8865.9|8828.4|8865.4|8827.9|0
1614795440000|2021-03-03 18:17:20|8867.4|8829.9|8868.3|8830.8|8868.3|8830.8|8867.4|8829.9|0
1614795450000|2021-03-03 18:17:30|8867.9|8830.4|8868.9|8831.4|8870.4|8832.9|8867.9|8830.4|0
1614795470000|2021-03-03 18:17:50|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|0
1614795480000|2021-03-03 18:18:00|8869.3|8831.8|8871.9|8834.4|8871.9|8834.4|8868.9|8831.4|0
1614795490000|2021-03-03 18:18:10|8871.8|8834.3|8870.9|8833.4|8871.8|8834.3|8870.9|8833.4|0
1614795500000|2021-03-03 18:18:20|8870.8|8833.3|8869.9|8832.4|8870.8|8833.3|8869.9|8832.4|0
1614795510000|2021-03-03 18:18:30|8870.4|8832.9|8870.4|8832.9|8870.4|8832.9|8870.4|8832.9|0
1614795520000|2021-03-03 18:18:40|8870.3|8832.8|8869.9|8832.4|8870.3|8832.8|8869.9|8832.4|0
1614795540000|2021-03-03 18:19:00|8870.4|8832.9|8870.4|8832.9|8870.4|8832.9|8870.4|8832.9|0
1614795550000|2021-03-03 18:19:10|8870.9|8833.4|8870.9|8833.4|8870.9|8833.4|8870.9|8833.4|0
1614795570000|2021-03-03 18:19:30|8872.4|8834.9|8872.4|8834.9|8872.4|8834.9|8872.4|8834.9|0
1614795580000|2021-03-03 18:19:40|8871.9|8834.4|8871.9|8834.4|8871.9|8834.4|8871.9|8834.4|0
1614795590000|2021-03-03 18:19:50|8870.9|8833.4|8870.9|8833.4|8870.9|8833.4|8870.9|8833.4|0
1614795610000|2021-03-03 18:20:10|8871.9|8834.4|8872.4|8834.9|8872.4|8834.9|8871.9|8834.4|0
1614795620000|2021-03-03 18:20:20|8872.3|8834.8|8870.4|8832.9|8872.3|8834.8|8869.9|8832.4|0
1614795630000|2021-03-03 18:20:30|8870.3|8832.8|8869.9|8832.4|8870.3|8832.8|8869.9|8832.4|0
1614795640000|2021-03-03 18:20:40|8871.9|8834.4|8871.8|8834.3|8871.9|8834.4|8871.8|8834.3|0
1614795650000|2021-03-03 18:20:50|8870.9|8833.4|8870.9|8833.4|8870.9|8833.4|8870.9|8833.4|0
1614795660000|2021-03-03 18:21:00|8870.8|8833.3|8870.8|8833.3|8870.8|8833.3|8870.8|8833.3|0
1614795670000|2021-03-03 18:21:10|8870.4|8832.9|8870.4|8832.9|8870.4|8832.9|8870.4|8832.9|0
1614795680000|2021-03-03 18:21:20|8869.9|8832.4|8869.9|8832.4|8869.9|8832.4|8869.9|8832.4|0
1614795690000|2021-03-03 18:21:30|8868.4|8830.9|8867.9|8830.4|8868.4|8830.9|8867.9|8830.4|0
1614795700000|2021-03-03 18:21:40|8867.8|8830.3|8864.9|8827.4|8867.8|8830.3|8864.9|8827.4|0
1614795720000|2021-03-03 18:22:00|8865.9|8828.4|8865.9|8828.4|8865.9|8828.4|8865.9|8828.4|0
1614795740000|2021-03-03 18:22:20|8866|8828.5|8868.9|8831.4|8868.9|8831.4|8866|8828.5|0
1614795790000|2021-03-03 18:23:10|8868.8|8831.3|8868.4|8830.9|8868.8|8831.3|8868.4|8830.9|0
1614795830000|2021-03-03 18:23:50|8868.9|8831.4|8868.9|8831.4|8868.9|8831.4|8868.9|8831.4|0
1614795840000|2021-03-03 18:24:00|8869.9|8832.4|8870.4|8832.9|8870.4|8832.9|8869.9|8832.4|0
1614795850000|2021-03-03 18:24:10|8871.4|8833.9|8870.9|8833.4|8871.4|8833.9|8870.9|8833.4|0
1614795860000|2021-03-03 18:24:20|8872.4|8834.9|8872.4|8834.9|8872.4|8834.9|8872.4|8834.9|0
1614795870000|2021-03-03 18:24:30|8872.9|8835.4|8871.9|8834.4|8872.9|8835.4|8871.9|8834.4|0
1614795880000|2021-03-03 18:24:40|8871.4|8833.9|8870.9|8833.4|8871.4|8833.9|8870.9|8833.4|0
1614795890000|2021-03-03 18:24:50|8871.2|8833.7|8874.9|8837.4|8876.4|8838.9|8871.2|8833.7|0
1614795900000|2021-03-03 18:25:00|8875.4|8837.9|8876.9|8839.4|8876.9|8839.4|8875.4|8837.9|0
1614795910000|2021-03-03 18:25:10|8877.8|8840.3|8877.4|8839.9|8877.8|8840.3|8877.4|8839.9|0
1614795930000|2021-03-03 18:25:30|8877.9|8840.4|8877.9|8840.4|8877.9|8840.4|8877.9|8840.4|0
1614795960000|2021-03-03 18:26:00|8878.9|8841.4|8880.4|8842.9|8880.4|8842.9|8878.4|8840.9|0
1614795970000|2021-03-03 18:26:10|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|0
1614795980000|2021-03-03 18:26:20|8881.4|8843.9|8879.9|8842.4|8881.4|8843.9|8879.9|8842.4|0
1614796000000|2021-03-03 18:26:40|8879.4|8841.9|8878.9|8841.4|8879.4|8841.9|8878.9|8841.4|0
1614796010000|2021-03-03 18:26:50|8878.4|8840.9|8878.4|8840.9|8878.4|8840.9|8878.4|8840.9|0
1614796020000|2021-03-03 18:27:00|8877.9|8840.4|8877.9|8840.4|8877.9|8840.4|8877.9|8840.4|0
1614796080000|2021-03-03 18:28:00|8878.4|8840.9|8878.4|8840.9|8878.4|8840.9|8878.4|8840.9|0
1614796090000|2021-03-03 18:28:10|8880.4|8842.9|8881.9|8844.4|8882.4|8844.9|8880.4|8842.9|0
1614796100000|2021-03-03 18:28:20|8882.4|8844.9|8882.8|8845.3|8882.9|8845.4|8882.4|8844.9|0
1614796110000|2021-03-03 18:28:30|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|0
1614796120000|2021-03-03 18:28:40|8880.9|8843.4|8880.4|8842.9|8880.9|8843.4|8879.9|8842.4|0
1614796130000|2021-03-03 18:28:50|8878.9|8841.4|8877.9|8840.4|8878.9|8841.4|8877.9|8840.4|0
1614796140000|2021-03-03 18:29:00|8878|8840.5|8881.4|8843.9|8881.4|8843.9|8878|8840.5|0
1614796160000|2021-03-03 18:29:20|8880.9|8843.4|8880.9|8843.4|8881.4|8843.9|8880.9|8843.4|0
1614796180000|2021-03-03 18:29:40|8880.4|8842.9|8879.4|8841.9|8880.4|8842.9|8879.4|8841.9|0
1614796190000|2021-03-03 18:29:50|8878.9|8841.4|8877.9|8840.4|8878.9|8841.4|8877.9|8840.4|0
1614796200000|2021-03-03 18:30:00|8877.4|8839.9|8876.9|8839.4|8877.4|8839.9|8876.9|8839.4|0
1614796220000|2021-03-03 18:30:20|8876.4|8838.9|8876.9|8839.4|8876.9|8839.4|8876.4|8838.9|0
1614796260000|2021-03-03 18:31:00|8876.4|8838.9|8876.4|8838.9|8876.4|8838.9|8876.4|8838.9|0
1614796280000|2021-03-03 18:31:20|8875.9|8838.4|8875.9|8838.4|8875.9|8838.4|8875.9|8838.4|0
1614796300000|2021-03-03 18:31:40|8875.4|8837.9|8875.4|8837.9|8875.4|8837.9|8875.4|8837.9|0
1614796320000|2021-03-03 18:32:00|8873.4|8835.9|8869.9|8832.4|8873.4|8835.9|8869.9|8832.4|0
1614796330000|2021-03-03 18:32:10|8869.4|8831.9|8870.9|8833.4|8872.9|8835.4|8869.4|8831.9|0
1614796340000|2021-03-03 18:32:20|8870.4|8832.9|8869.4|8831.9|8870.4|8832.9|8869.4|8831.9|0
1614796350000|2021-03-03 18:32:30|8868.9|8831.4|8868.4|8830.9|8868.9|8831.4|8868.4|8830.9|0
1614796360000|2021-03-03 18:32:40|8868.5|8831|8868.9|8831.4|8869.8|8832.3|8868.5|8831|0
1614796370000|2021-03-03 18:32:50|8869.9|8832.4|8869.4|8831.9|8869.9|8832.4|8869.4|8831.9|0
1614796380000|2021-03-03 18:33:00|8868.9|8831.4|8868.9|8831.4|8868.9|8831.4|8868.9|8831.4|0
1614796420000|2021-03-03 18:33:40|8869.4|8831.9|8868.9|8831.4|8869.4|8831.9|8868.9|8831.4|0
1614796440000|2021-03-03 18:34:00|8869.4|8831.9|8869.9|8832.4|8869.9|8832.4|8869.4|8831.9|0
1614796460000|2021-03-03 18:34:20|8869.8|8832.3|8868.4|8830.9|8869.8|8832.3|8868.4|8830.9|0
1614796530000|2021-03-03 18:35:30|8868.9|8831.4|8868.9|8831.4|8868.9|8831.4|8868.9|8831.4|0
1614796540000|2021-03-03 18:35:40|8868.4|8830.9|8868.4|8830.9|8868.4|8830.9|8868.4|8830.9|0
1614796560000|2021-03-03 18:36:00|8868.9|8831.4|8868.4|8830.9|8868.9|8831.4|8868.4|8830.9|0
1614796570000|2021-03-03 18:36:10|8868.9|8831.4|8869.4|8831.9|8869.4|8831.9|8868.9|8831.4|0
1614796590000|2021-03-03 18:36:30|8868.9|8831.4|8867.9|8830.4|8868.9|8831.4|8867.9|8830.4|0
1614796610000|2021-03-03 18:36:50|8868.9|8831.4|8868.9|8831.4|8868.9|8831.4|8868.9|8831.4|0
1614796620000|2021-03-03 18:37:00|8869.4|8831.9|8868.4|8830.9|8869.4|8831.9|8868.4|8830.9|0
1614796640000|2021-03-03 18:37:20|8868.9|8831.4|8869.4|8831.9|8869.4|8831.9|8868.9|8831.4|0
1614796660000|2021-03-03 18:37:40|8869.9|8832.4|8869.9|8832.4|8869.9|8832.4|8869.9|8832.4|0
1614796680000|2021-03-03 18:38:00|8870.4|8832.9|8870.5|8833|8870.5|8833|8870.4|8832.9|0
1614796690000|2021-03-03 18:38:10|8871.9|8834.4|8871.9|8834.4|8871.9|8834.4|8871.9|8834.4|0
1614796700000|2021-03-03 18:38:20|8871.8|8834.3|8869.4|8831.9|8871.8|8834.3|8869.4|8831.9|0
1614796740000|2021-03-03 18:39:00|8868.9|8831.4|8868.4|8830.9|8868.9|8831.4|8868.4|8830.9|0
1614796750000|2021-03-03 18:39:10|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|0
1614796770000|2021-03-03 18:39:30|8869.9|8832.4|8870.9|8833.4|8870.9|8833.4|8869.9|8832.4|0
1614796790000|2021-03-03 18:39:50|8870.4|8832.9|8867.9|8830.4|8870.4|8832.9|8867.9|8830.4|0
1614796800000|2021-03-03 18:40:00|8868.4|8830.9|8868.4|8830.9|8868.4|8830.9|8868.4|8830.9|0
1614796810000|2021-03-03 18:40:10|8867.9|8830.4|8867.9|8830.4|8867.9|8830.4|8867.9|8830.4|0
1614796820000|2021-03-03 18:40:20|8868.4|8830.9|8868.4|8830.9|8868.4|8830.9|8868.4|8830.9|0
1614796830000|2021-03-03 18:40:30|8867.9|8830.4|8867.9|8830.4|8867.9|8830.4|8867.9|8830.4|0
1614796840000|2021-03-03 18:40:40|8868.9|8831.4|8868.9|8831.4|8868.9|8831.4|8868.9|8831.4|0
1614796850000|2021-03-03 18:40:50|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|0
1614796860000|2021-03-03 18:41:00|8869.9|8832.4|8869.9|8832.4|8869.9|8832.4|8869.9|8832.4|0
1614796880000|2021-03-03 18:41:20|8870.4|8832.9|8871.4|8833.9|8871.9|8834.4|8870.4|8832.9|0
1614796890000|2021-03-03 18:41:30|8871.9|8834.4|8871.4|8833.9|8871.9|8834.4|8871.4|8833.9|0
1614796920000|2021-03-03 18:42:00|8871.9|8834.4|8870.4|8832.9|8871.9|8834.4|8870.4|8832.9|0
1614796940000|2021-03-03 18:42:20|8870.9|8833.4|8871.4|8833.9|8871.4|8833.9|8870.9|8833.4|0
1614796990000|2021-03-03 18:43:10|8872.4|8834.9|8872.4|8834.9|8872.4|8834.9|8872.4|8834.9|0
1614797000000|2021-03-03 18:43:20|8871.9|8834.4|8871.9|8834.4|8871.9|8834.4|8871.9|8834.4|0
1614797030000|2021-03-03 18:43:50|8871.4|8833.9|8871.4|8833.9|8871.4|8833.9|8871.4|8833.9|0
1614797040000|2021-03-03 18:44:00|8871.3|8833.8|8867.9|8830.4|8871.3|8833.8|8867.9|8830.4|0
1614797050000|2021-03-03 18:44:10|8868.9|8831.4|8869.4|8831.9|8869.9|8832.4|8868.9|8831.4|0
1614797060000|2021-03-03 18:44:20|8870.4|8832.9|8870.9|8833.4|8871.4|8833.9|8870.4|8832.9|0
1614797070000|2021-03-03 18:44:30|8870.4|8832.9|8870.4|8832.9|8870.4|8832.9|8870.4|8832.9|0
1614797080000|2021-03-03 18:44:40|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|0
1614797100000|2021-03-03 18:45:00|8871.4|8833.9|8871.4|8833.9|8871.4|8833.9|8871.4|8833.9|0
1614797110000|2021-03-03 18:45:10|8871.5|8834|8869.4|8831.9|8872.4|8834.9|8869.4|8831.9|0
1614797120000|2021-03-03 18:45:20|8870.4|8832.9|8869.4|8831.9|8870.4|8832.9|8869.4|8831.9|0
1614797130000|2021-03-03 18:45:30|8868.9|8831.4|8868.9|8831.4|8868.9|8831.4|8868.9|8831.4|0
1614797150000|2021-03-03 18:45:50|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|0
1614797170000|2021-03-03 18:46:10|8868.9|8831.4|8869.4|8831.9|8869.4|8831.9|8868.4|8830.9|0
1614797210000|2021-03-03 18:46:50|8869.9|8832.4|8870.5|8833|8870.5|8833|8869.4|8831.9|0
1614797220000|2021-03-03 18:47:00|8871.4|8833.9|8869.9|8832.4|8871.4|8833.9|8869.9|8832.4|0
1614797230000|2021-03-03 18:47:10|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|0
1614797240000|2021-03-03 18:47:20|8868.9|8831.4|8868.9|8831.4|8868.9|8831.4|8868.9|8831.4|0
1614797250000|2021-03-03 18:47:30|8868.4|8830.9|8871.8|8834.3|8872.4|8834.9|8867.9|8830.4|0
1614797260000|2021-03-03 18:47:40|8870.8|8833.3|8868.9|8831.4|8870.8|8833.3|8868.9|8831.4|0
1614797270000|2021-03-03 18:47:50|8868.4|8830.9|8872.9|8835.4|8872.9|8835.4|8868.4|8830.9|0
1614797280000|2021-03-03 18:48:00|8873.4|8835.9|8873.4|8835.9|8873.4|8835.9|8873.4|8835.9|0
1614797290000|2021-03-03 18:48:10|8872.9|8835.4|8872.9|8835.4|8872.9|8835.4|8872.9|8835.4|0
1614797300000|2021-03-03 18:48:20|8871.9|8834.4|8871.9|8834.4|8871.9|8834.4|8871.9|8834.4|0
1614797310000|2021-03-03 18:48:30|8871.4|8833.9|8871.9|8834.4|8871.9|8834.4|8870.9|8833.4|0
1614797340000|2021-03-03 18:49:00|8871.4|8833.9|8871.9|8834.4|8871.9|8834.4|8871.4|8833.9|0
1614797350000|2021-03-03 18:49:10|8871.8|8834.3|8874.4|8836.9|8877.9|8840.4|8871.8|8834.3|0
1614797360000|2021-03-03 18:49:20|8873.4|8835.9|8872.9|8835.4|8873.4|8835.9|8872.9|8835.4|0
1614797370000|2021-03-03 18:49:30|8872.4|8834.9|8872.4|8834.9|8872.4|8834.9|8872.4|8834.9|0
1614797390000|2021-03-03 18:49:50|8871.9|8834.4|8872.4|8834.9|8872.9|8835.4|8870.4|8832.9|0
1614797400000|2021-03-03 18:50:00|8872.9|8835.4|8869.4|8831.9|8872.9|8835.4|8869.4|8831.9|0
1614797410000|2021-03-03 18:50:10|8870.4|8832.9|8870.4|8832.9|8870.4|8832.9|8870.4|8832.9|0
1614797420000|2021-03-03 18:50:20|8862.9|8825.4|8864.4|8826.9|8865.4|8827.9|8862.9|8825.4|0
1614797430000|2021-03-03 18:50:30|8863.9|8826.4|8864.4|8826.9|8864.4|8826.9|8863.9|8826.4|0
1614797440000|2021-03-03 18:50:40|8863.4|8825.9|8862.9|8825.4|8863.4|8825.9|8862.9|8825.4|0
1614797450000|2021-03-03 18:50:50|8862.4|8824.9|8862.4|8824.9|8862.4|8824.9|8862.4|8824.9|0
1614797470000|2021-03-03 18:51:10|8862.9|8825.4|8862.4|8824.9|8862.9|8825.4|8862.4|8824.9|0
1614797480000|2021-03-03 18:51:20|8862.9|8825.4|8862.4|8824.9|8863.4|8825.9|8862.4|8824.9|0
1614797510000|2021-03-03 18:51:50|8861.9|8824.4|8861.9|8824.4|8861.9|8824.4|8861.9|8824.4|0
1614797520000|2021-03-03 18:52:00|8861.4|8823.9|8861.4|8823.9|8861.4|8823.9|8861.4|8823.9|0
1614797530000|2021-03-03 18:52:10|8860.9|8823.4|8858.4|8820.9|8860.9|8823.4|8857.5|8820|0
1614797550000|2021-03-03 18:52:30|8857.9|8820.4|8857.9|8820.4|8857.9|8820.4|8857.4|8819.9|0
1614797560000|2021-03-03 18:52:40|8857.4|8819.9|8858.9|8821.4|8858.9|8821.4|8857.4|8819.9|0
1614797580000|2021-03-03 18:53:00|8859.4|8821.9|8858.9|8821.4|8859.4|8821.9|8858.9|8821.4|0
1614797590000|2021-03-03 18:53:10|8859.4|8821.9|8858.9|8821.4|8859.4|8821.9|8858.9|8821.4|0
1614797610000|2021-03-03 18:53:30|8859|8821.5|8860.4|8822.9|8861.4|8823.9|8859|8821.5|0
1614797620000|2021-03-03 18:53:40|8860.5|8823|8862.4|8824.9|8862.4|8824.9|8860.5|8823|0
1614797640000|2021-03-03 18:54:00|8861.4|8823.9|8860.9|8823.4|8861.4|8823.9|8860.9|8823.4|0
1614797670000|2021-03-03 18:54:30|8859.9|8822.4|8859.9|8822.4|8859.9|8822.4|8859.9|8822.4|0
1614797680000|2021-03-03 18:54:40|8859.4|8821.9|8858.9|8821.4|8859.4|8821.9|8858.9|8821.4|0
1614797700000|2021-03-03 18:55:00|8859|8821.5|8857.9|8820.4|8859.9|8822.4|8857.9|8820.4|0
1614797710000|2021-03-03 18:55:10|8857.4|8819.9|8856.9|8819.4|8857.9|8820.4|8856.9|8819.4|0
1614797720000|2021-03-03 18:55:20|8856.5|8819|8857.4|8819.9|8857.4|8819.9|8856.5|8819|0
1614797730000|2021-03-03 18:55:30|8856.4|8818.9|8857.4|8819.9|8857.4|8819.9|8856.4|8818.9|0
1614797740000|2021-03-03 18:55:40|8857.9|8820.4|8856.9|8819.4|8857.9|8820.4|8856.9|8819.4|0
1614797760000|2021-03-03 18:56:00|8858.4|8820.9|8857.9|8820.4|8858.4|8820.9|8857.9|8820.4|0
1614797770000|2021-03-03 18:56:10|8859.4|8821.9|8858.4|8820.9|8859.4|8821.9|8858.4|8820.9|0
1614797790000|2021-03-03 18:56:30|8857.9|8820.4|8858.4|8820.9|8860.4|8822.9|8857.9|8820.4|0
1614797820000|2021-03-03 18:57:00|8857.9|8820.4|8857.9|8820.4|8857.9|8820.4|8857.9|8820.4|0
1614797830000|2021-03-03 18:57:10|8858.4|8820.9|8858.4|8820.9|8858.4|8820.9|8858.4|8820.9|0
1614797840000|2021-03-03 18:57:20|8857.9|8820.4|8857.9|8820.4|8857.9|8820.4|8857.9|8820.4|0
1614797880000|2021-03-03 18:58:00|8857.4|8819.9|8856.9|8819.4|8857.4|8819.9|8856.5|8819|0
1614797900000|2021-03-03 18:58:20|8856.4|8818.9|8856.4|8818.9|8856.4|8818.9|8856.4|8818.9|0
1614797910000|2021-03-03 18:58:30|8856.9|8819.4|8856.9|8819.4|8856.9|8819.4|8856.9|8819.4|0
1614797930000|2021-03-03 18:58:50|8858.4|8820.9|8858.4|8820.9|8858.4|8820.9|8858.4|8820.9|0
1614797960000|2021-03-03 18:59:20|8859.4|8821.9|8859.4|8821.9|8859.4|8821.9|8859.4|8821.9|0
1614797970000|2021-03-03 18:59:30|8859.6|8822.1|8862.4|8824.9|8862.4|8824.9|8859.6|8822.1|0
1614798000000|2021-03-03 19:00:00|8862.6|8825.1|8863.4|8825.9|8865.9|8828.4|8862.6|8825.1|0
1614798010000|2021-03-03 19:00:10|8863.9|8826.4|8863.4|8825.9|8863.9|8826.4|8863.4|8825.9|0
1614798020000|2021-03-03 19:00:20|8862.9|8825.4|8862.4|8824.9|8862.9|8825.4|8862.4|8824.9|0
1614798050000|2021-03-03 19:00:50|8862.5|8825|8863.4|8825.9|8864.4|8826.9|8862.5|8825|0
1614798060000|2021-03-03 19:01:00|8862.4|8824.9|8862.4|8824.9|8863.9|8826.4|8862.4|8824.9|0
1614798070000|2021-03-03 19:01:10|8862.6|8825.1|8864.9|8827.4|8864.9|8827.4|8862.6|8825.1|0
1614798080000|2021-03-03 19:01:20|8864.4|8826.9|8863.4|8825.9|8864.4|8826.9|8863.4|8825.9|0
1614798090000|2021-03-03 19:01:30|8864.4|8826.9|8864.4|8826.9|8864.4|8826.9|8864.4|8826.9|0
1614798100000|2021-03-03 19:01:40|8863.9|8826.4|8863.9|8826.4|8863.9|8826.4|8863.9|8826.4|0
1614798120000|2021-03-03 19:02:00|8863.4|8825.9|8863.4|8825.9|8863.4|8825.9|8863.4|8825.9|0
1614798130000|2021-03-03 19:02:10|8862.9|8825.4|8862.9|8825.4|8862.9|8825.4|8862.9|8825.4|0
1614798140000|2021-03-03 19:02:20|8863.9|8826.4|8863.4|8825.9|8863.9|8826.4|8863.4|8825.9|0
1614798150000|2021-03-03 19:02:30|8862.9|8825.4|8863.9|8826.4|8863.9|8826.4|8862.4|8824.9|0
1614798170000|2021-03-03 19:02:50|8863.4|8825.9|8863.4|8825.9|8863.4|8825.9|8863.4|8825.9|0
1614798180000|2021-03-03 19:03:00|8867.9|8830.4|8867.9|8830.4|8867.9|8830.4|8867.9|8830.4|0
1614798190000|2021-03-03 19:03:10|8868|8830.5|8868.9|8831.4|8868.9|8831.4|8868|8830.5|0
1614798200000|2021-03-03 19:03:20|8867.9|8830.4|8866.4|8828.9|8867.9|8830.4|8866.4|8828.9|0
1614798210000|2021-03-03 19:03:30|8865.9|8828.4|8865.4|8827.9|8865.9|8828.4|8865.4|8827.9|0
1614798230000|2021-03-03 19:03:50|8865.6|8828.1|8868.9|8831.4|8869.4|8831.9|8865.6|8828.1|0
1614798240000|2021-03-03 19:04:00|8866.4|8828.9|8863.9|8826.4|8866.4|8828.9|8863.9|8826.4|0
1614798250000|2021-03-03 19:04:10|8864.4|8826.9|8863.9|8826.4|8864.4|8826.9|8863.9|8826.4|0
1614798260000|2021-03-03 19:04:20|8863.4|8825.9|8863.4|8825.9|8863.4|8825.9|8863.4|8825.9|0
1614798270000|2021-03-03 19:04:30|8862.9|8825.4|8862.9|8825.4|8862.9|8825.4|8862.9|8825.4|0
1614798280000|2021-03-03 19:04:40|8862.4|8824.9|8862.4|8824.9|8862.4|8824.9|8862.4|8824.9|0
1614798290000|2021-03-03 19:04:50|8861.9|8824.4|8861.9|8824.4|8861.9|8824.4|8861.9|8824.4|0
1614798310000|2021-03-03 19:05:10|8860.4|8822.9|8859.9|8822.4|8860.4|8822.9|8859.9|8822.4|0
1614798320000|2021-03-03 19:05:20|8860.4|8822.9|8861.4|8823.9|8862.9|8825.4|8859.9|8822.4|0
1614798330000|2021-03-03 19:05:30|8860.9|8823.4|8860.9|8823.4|8860.9|8823.4|8860.9|8823.4|0
1614798340000|2021-03-03 19:05:40|8861.4|8823.9|8861.4|8823.9|8861.4|8823.9|8861.4|8823.9|0
1614798350000|2021-03-03 19:05:50|8859.9|8822.4|8857.9|8820.4|8859.9|8822.4|8857.9|8820.4|0
1614798360000|2021-03-03 19:06:00|8856.9|8819.4|8856.9|8819.4|8856.9|8819.4|8856.9|8819.4|0
1614798370000|2021-03-03 19:06:10|8858.4|8820.9|8858.4|8820.9|8858.4|8820.9|8858.4|8820.9|0
1614798380000|2021-03-03 19:06:20|8857.9|8820.4|8857.4|8819.9|8857.9|8820.4|8857.4|8819.9|0
1614798390000|2021-03-03 19:06:30|8856.9|8819.4|8851.9|8814.4|8856.9|8819.4|8851.9|8814.4|0
1614798400000|2021-03-03 19:06:40|8851.4|8813.9|8847.4|8809.9|8851.4|8813.9|8847.4|8809.9|0
1614798420000|2021-03-03 19:07:00|8848.4|8810.9|8847.9|8810.4|8848.4|8810.9|8846.9|8809.4|0
1614798430000|2021-03-03 19:07:10|8848.4|8810.9|8846.4|8808.9|8848.9|8811.4|8846.4|8808.9|0
1614798440000|2021-03-03 19:07:20|8846.5|8809|8844.9|8807.4|8848.4|8810.9|8844.9|8807.4|0
1614798450000|2021-03-03 19:07:30|8845.1|8807.6|8843.4|8805.9|8847.4|8809.9|8843.4|8805.9|0
1614798460000|2021-03-03 19:07:40|8842.9|8805.4|8841.9|8804.4|8842.9|8805.4|8841.4|8803.9|0
1614798470000|2021-03-03 19:07:50|8844.4|8806.9|8841.9|8804.4|8844.4|8806.9|8841.9|8804.4|0
1614798480000|2021-03-03 19:08:00|8841.4|8803.9|8843.9|8806.4|8843.9|8806.4|8841.4|8803.9|0
1614798490000|2021-03-03 19:08:10|8844|8806.5|8843.9|8806.4|8844.4|8806.9|8843.9|8806.4|0
1614798510000|2021-03-03 19:08:30|8843.4|8805.9|8842|8804.5|8843.4|8805.9|8841.9|8804.4|0
1614798520000|2021-03-03 19:08:40|8841.9|8804.4|8841.9|8804.4|8841.9|8804.4|8841.9|8804.4|0
1614798550000|2021-03-03 19:09:10|8841.4|8803.9|8838.4|8800.9|8841.4|8803.9|8837.9|8800.4|0
1614798560000|2021-03-03 19:09:20|8837.9|8800.4|8837.4|8799.9|8838.4|8800.9|8837.4|8799.9|0
1614798570000|2021-03-03 19:09:30|8837.9|8800.4|8838.4|8800.9|8838.4|8800.9|8835.9|8798.4|0
1614798580000|2021-03-03 19:09:40|8838.9|8801.4|8838.4|8800.9|8839.5|8802|8838.4|8800.9|0
1614798590000|2021-03-03 19:09:50|8838.5|8801|8839.9|8802.4|8839.9|8802.4|8838.5|8801|0
1614798600000|2021-03-03 19:10:00|8839.4|8801.9|8838.5|8801|8839.4|8801.9|8837.9|8800.4|0
1614798610000|2021-03-03 19:10:10|8837.4|8799.9|8837.9|8800.4|8838.4|8800.9|8837.4|8799.9|0
1614798620000|2021-03-03 19:10:20|8838.4|8800.9|8837.4|8799.9|8838.4|8800.9|8837.4|8799.9|0
1614798630000|2021-03-03 19:10:30|8836.9|8799.4|8836.4|8798.9|8836.9|8799.4|8836.4|8798.9|0
1614798640000|2021-03-03 19:10:40|8835.4|8797.9|8833.4|8795.9|8835.4|8797.9|8833.4|8795.9|0
1614798650000|2021-03-03 19:10:50|8832.4|8794.9|8831.9|8794.4|8832.4|8794.9|8831.9|8794.4|0
1614798660000|2021-03-03 19:11:00|8832.4|8794.9|8829.4|8791.9|8832.4|8794.9|8829.4|8791.9|0
1614798670000|2021-03-03 19:11:10|8828.9|8791.4|8831.4|8793.9|8831.4|8793.9|8828.4|8790.9|0
1614798680000|2021-03-03 19:11:20|8831.5|8794|8833.4|8795.9|8838.4|8800.9|8831.5|8794|0
1614798690000|2021-03-03 19:11:30|8832.4|8794.9|8832.9|8795.4|8832.9|8795.4|8831.9|8794.4|0
1614798700000|2021-03-03 19:11:40|8830.4|8792.9|8832.4|8794.9|8832.9|8795.4|8830.4|8792.9|0
1614798710000|2021-03-03 19:11:50|8832.6|8795.1|8834.4|8796.9|8835.9|8798.4|8832.6|8795.1|0
1614798720000|2021-03-03 19:12:00|8833.9|8796.4|8835.9|8798.4|8835.9|8798.4|8833.4|8795.9|0
1614798730000|2021-03-03 19:12:10|8836|8798.5|8838.4|8800.9|8838.4|8800.9|8836|8798.5|0
1614798740000|2021-03-03 19:12:20|8838.9|8801.4|8838.9|8801.4|8838.9|8801.4|8838.4|8800.9|0
1614798750000|2021-03-03 19:12:30|8839.4|8801.9|8838.4|8800.9|8841.9|8804.4|8838.4|8800.9|0
1614798760000|2021-03-03 19:12:40|8837.9|8800.4|8839.6|8802.1|8839.6|8802.1|8837.9|8800.4|0
1614798770000|2021-03-03 19:12:50|8842.4|8804.9|8844.9|8807.4|8845.4|8807.9|8841.4|8803.9|0
1614798780000|2021-03-03 19:13:00|8843.9|8806.4|8842.4|8804.9|8844.4|8806.9|8839.9|8802.4|0
1614798790000|2021-03-03 19:13:10|8842.9|8805.4|8843.9|8806.4|8844.5|8807|8842.9|8805.4|0
1614798800000|2021-03-03 19:13:20|8842.4|8804.9|8840.9|8803.4|8844.4|8806.9|8840.5|8803|0
1614798820000|2021-03-03 19:13:40|8841|8803.5|8844.4|8806.9|8847.4|8809.9|8841|8803.5|0
1614798830000|2021-03-03 19:13:50|8845.4|8807.9|8841.9|8804.4|8849.4|8811.9|8841.5|8804|0
1614798840000|2021-03-03 19:14:00|8842|8804.5|8852.4|8814.9|8852.4|8814.9|8842|8804.5|0
1614798850000|2021-03-03 19:14:10|8851.5|8814|8851.4|8813.9|8855|8817.5|8850.9|8813.4|0
1614798860000|2021-03-03 19:14:20|8854.4|8816.9|8854.9|8817.4|8855.4|8817.9|8852.9|8815.4|0
1614798870000|2021-03-03 19:14:30|8855.4|8817.9|8859.9|8822.4|8861.4|8823.9|8854.9|8817.4|0
1614798880000|2021-03-03 19:14:40|8861.4|8823.9|8860.4|8822.9|8864.5|8827|8859.9|8822.4|0
1614798890000|2021-03-03 19:14:50|8859.9|8822.4|8864.4|8826.9|8864.4|8826.9|8858.4|8820.9|0
1614798900000|2021-03-03 19:15:00|8864.5|8827|8864.4|8826.9|8864.9|8827.4|8863.4|8825.9|0
1614798910000|2021-03-03 19:15:10|8863.9|8826.4|8867.4|8829.9|8867.4|8829.9|8863.9|8826.4|0
1614798920000|2021-03-03 19:15:20|8867.9|8830.4|8866.9|8829.4|8868.4|8830.9|8866.9|8829.4|0
1614798930000|2021-03-03 19:15:30|8866.4|8828.9|8866.9|8829.4|8866.9|8829.4|8865.9|8828.4|0
1614798940000|2021-03-03 19:15:40|8867.4|8829.9|8867.4|8829.9|8867.9|8830.4|8867.4|8829.9|0
1614798950000|2021-03-03 19:15:50|8867.5|8830|8873.9|8836.4|8873.9|8836.4|8867.5|8830|0
1614798960000|2021-03-03 19:16:00|8873.4|8835.9|8876.4|8838.9|8876.9|8839.4|8873|8835.5|0
1614798970000|2021-03-03 19:16:10|8876.5|8839|8875.5|8838|8877.9|8840.4|8875.5|8838|0
1614798980000|2021-03-03 19:16:20|8877|8839.5|8876.4|8838.9|8877.4|8839.9|8876.4|8838.9|0
1614798990000|2021-03-03 19:16:30|8876.9|8839.4|8874.8|8837.3|8876.9|8839.4|8874.8|8837.3|0
1614799000000|2021-03-03 19:16:40|8873.3|8835.8|8871.4|8833.9|8873.3|8835.8|8870.5|8833|0
1614799010000|2021-03-03 19:16:50|8871.9|8834.4|8870.9|8833.4|8871.9|8834.4|8870.9|8833.4|0
1614799020000|2021-03-03 19:17:00|8870.4|8832.9|8869.9|8832.4|8870.4|8832.9|8869.9|8832.4|0
1614799030000|2021-03-03 19:17:10|8869.4|8831.9|8867.4|8829.9|8869.9|8832.4|8867.4|8829.9|0
1614799040000|2021-03-03 19:17:20|8866.9|8829.4|8866.9|8829.4|8867.4|8829.9|8866.4|8828.9|0
1614799050000|2021-03-03 19:17:30|8866.4|8828.9|8866.9|8829.4|8866.9|8829.4|8864.4|8826.9|0
1614799060000|2021-03-03 19:17:40|8867|8829.5|8869.4|8831.9|8869.4|8831.9|8867|8829.5|0
1614799070000|2021-03-03 19:17:50|8868.9|8831.4|8868.4|8830.9|8868.9|8831.4|8868.4|8830.9|0
1614799080000|2021-03-03 19:18:00|8868.5|8831|8875.4|8837.9|8875.4|8837.9|8868.5|8831|0
1614799090000|2021-03-03 19:18:10|8876.4|8838.9|8875.9|8838.4|8876.4|8838.9|8875.9|8838.4|0
1614799110000|2021-03-03 19:18:30|8878.4|8840.9|8873.9|8836.4|8878.4|8840.9|8873.9|8836.4|0
1614799120000|2021-03-03 19:18:40|8874.4|8836.9|8874.4|8836.9|8874.4|8836.9|8874.4|8836.9|0
1614799130000|2021-03-03 19:18:50|8874.6|8837.1|8876.9|8839.4|8876.9|8839.4|8874.6|8837.1|0
1614799140000|2021-03-03 19:19:00|8876.4|8838.9|8873.9|8836.4|8876.4|8838.9|8873.9|8836.4|0
1614799150000|2021-03-03 19:19:10|8874|8836.5|8876.4|8838.9|8876.4|8838.9|8874|8836.5|0
1614799160000|2021-03-03 19:19:20|8877.9|8840.4|8877.9|8840.4|8877.9|8840.4|8877.4|8839.9|0
1614799170000|2021-03-03 19:19:30|8877.4|8839.9|8877.9|8840.4|8877.9|8840.4|8877.4|8839.9|0
1614799180000|2021-03-03 19:19:40|8877.4|8839.9|8877.4|8839.9|8877.4|8839.9|8876.9|8839.4|0
1614799190000|2021-03-03 19:19:50|8876.9|8839.4|8869.9|8832.4|8877.4|8839.9|8869.9|8832.4|0
1614823200000|2021-03-04 02:00:00|8893.5|8856|8887|8849.5|8893.5|8856|8883.1|8845.6|0
1614823210000|2021-03-04 02:00:10|8886.5|8849|8876.1|8838.6|8886.5|8849|8876|8838.5|0
1614823220000|2021-03-04 02:00:20|8874|8836.5|8872.9|8835.4|8874|8836.5|8872.9|8835.4|0
1614823230000|2021-03-04 02:00:30|8870.5|8833|8882|8844.5|8882|8844.5|8870.5|8833|0
1614823240000|2021-03-04 02:00:40|8882.5|8845|8882.5|8845|8882.5|8845|8882.5|8845|0
1614823250000|2021-03-04 02:00:50|8887|8849.5|8898|8860.5|8898|8860.5|8887|8849.5|0
1614823260000|2021-03-04 02:01:00|8897.5|8860|8899.5|8862|8899.5|8862|8897.5|8860|0
1614823270000|2021-03-04 02:01:10|8898|8860.5|8898|8860.5|8898|8860.5|8898|8860.5|0
1614823280000|2021-03-04 02:01:20|8898.5|8861|8885.5|8848|8898.5|8861|8885.5|8848|0
1614823290000|2021-03-04 02:01:30|8881|8843.5|8881.5|8844|8881.5|8844|8875|8837.5|0
1614823300000|2021-03-04 02:01:40|8887|8849.5|8889.5|8852|8889.5|8852|8880.5|8843|0
1614823310000|2021-03-04 02:01:50|8889.6|8852.1|8891.5|8854|8891.5|8854|8889.6|8852.1|0
1614823320000|2021-03-04 02:02:00|8891|8853.5|8898|8860.5|8898|8860.5|8891|8853.5|0
1614823330000|2021-03-04 02:02:10|8898.5|8861|8894.3|8856.8|8898.5|8861|8894.3|8856.8|0
1614823340000|2021-03-04 02:02:20|8891.4|8853.9|8898.5|8861|8898.5|8861|8886.5|8849|0
1614823350000|2021-03-04 02:02:30|8898.8|8861.3|8904.5|8867|8904.5|8867|8898.8|8861.3|0
1614823360000|2021-03-04 02:02:40|8904.7|8867.2|8910|8872.5|8910|8872.5|8904.7|8867.2|0
1614823370000|2021-03-04 02:02:50|8908.5|8871|8910.5|8873|8910.5|8873|8908|8870.5|0
1614823380000|2021-03-04 02:03:00|8912.5|8875|8912.5|8875|8912.5|8875|8912.5|8875|0
1614823400000|2021-03-04 02:03:20|8913|8875.5|8913|8875.5|8913|8875.5|8913|8875.5|0
1614823410000|2021-03-04 02:03:30|8909|8871.5|8908.5|8871|8909|8871.5|8908.5|8871|0
1614823420000|2021-03-04 02:03:40|8908|8870.5|8908|8870.5|8908|8870.5|8908|8870.5|0
1614823450000|2021-03-04 02:04:10|8908.5|8871|8905.5|8868|8908.5|8871|8905.5|8868|0
1614823460000|2021-03-04 02:04:20|8901.5|8864|8903|8865.5|8905|8867.5|8901.5|8864|0
1614823470000|2021-03-04 02:04:30|8899.5|8862|8899.5|8862|8899.5|8862|8899.5|8862|0
1614823490000|2021-03-04 02:04:50|8899|8861.5|8893|8855.5|8899|8861.5|8893|8855.5|0
1614823500000|2021-03-04 02:05:00|8892.9|8855.4|8889|8851.5|8892.9|8855.4|8889|8851.5|0
1614823510000|2021-03-04 02:05:10|8888.5|8851|8888.5|8851|8888.5|8851|8888.5|8851|0
1614823520000|2021-03-04 02:05:20|8886|8848.5|8886|8848.5|8886|8848.5|8886|8848.5|0
1614823540000|2021-03-04 02:05:40|8885.8|8848.3|8884.9|8847.4|8885.8|8848.3|8883|8845.5|0
1614823550000|2021-03-04 02:05:50|8883.4|8845.9|8880|8842.5|8883.4|8845.9|8880|8842.5|0
1614823560000|2021-03-04 02:06:00|8879.5|8842|8880.5|8843|8880.5|8843|8879.5|8842|0
1614823570000|2021-03-04 02:06:10|8880|8842.5|8880|8842.5|8880|8842.5|8880|8842.5|0
1614823580000|2021-03-04 02:06:20|8880.5|8843|8881.5|8844|8881.5|8844|8880.5|8843|0
1614823600000|2021-03-04 02:06:40|8881.8|8844.3|8891.5|8854|8891.5|8854|8881.8|8844.3|0
1614823650000|2021-03-04 02:07:30|8892|8854.5|8892|8854.5|8892|8854.5|8892|8854.5|0
1614823660000|2021-03-04 02:07:40|8898|8860.5|8898|8860.5|8898|8860.5|8898|8860.5|0
1614823710000|2021-03-04 02:08:30|8897.5|8860|8897.5|8860|8897.5|8860|8897.5|8860|0
1614823720000|2021-03-04 02:08:40|8896|8858.5|8896|8858.5|8896|8858.5|8896|8858.5|0
1614823740000|2021-03-04 02:09:00|8891|8853.5|8896|8858.5|8896|8858.5|8890|8852.5|0
1614823760000|2021-03-04 02:09:20|8899|8861.5|8896|8858.5|8900|8862.5|8896|8858.5|0
1614823780000|2021-03-04 02:09:40|8896.3|8858.8|8901|8863.5|8901|8863.5|8896.3|8858.8|0
1614823790000|2021-03-04 02:09:50|8901.5|8864|8901.5|8864|8901.5|8864|8901.5|8864|0
1614823800000|2021-03-04 02:10:00|8899.5|8862|8899.5|8862|8899.5|8862|8899.5|8862|0
1614823810000|2021-03-04 02:10:10|8899.3|8861.8|8897|8859.5|8899.3|8861.8|8895.5|8858|0
1614823850000|2021-03-04 02:10:50|8895.5|8858|8877|8839.5|8895.5|8858|8877|8839.5|0
1614823870000|2021-03-04 02:11:10|8877.3|8839.8|8882.5|8845|8882.5|8845|8877.3|8839.8|0
1614823890000|2021-03-04 02:11:30|8879|8841.5|8882.5|8845|8882.5|8845|8878.9|8841.4|0
1614823900000|2021-03-04 02:11:40|8885.5|8848|8885.5|8848|8885.5|8848|8885.5|8848|0
1614823920000|2021-03-04 02:12:00|8885|8847.5|8885.5|8848|8885.5|8848|8885|8847.5|0
1614823950000|2021-03-04 02:12:30|8885|8847.5|8885|8847.5|8885|8847.5|8885|8847.5|0
1614823960000|2021-03-04 02:12:40|8885.5|8848|8885.5|8848|8885.5|8848|8885.5|8848|0
1614823980000|2021-03-04 02:13:00|8885|8847.5|8887.5|8850|8887.5|8850|8885|8847.5|0
1614824020000|2021-03-04 02:13:40|8888|8850.5|8888|8850.5|8888|8850.5|8888|8850.5|0
1614824050000|2021-03-04 02:14:10|8887.5|8850|8887.5|8850|8887.5|8850|8887.5|8850|0
1614824070000|2021-03-04 02:14:30|8887.4|8849.9|8890.5|8853|8890.5|8853|8886.6|8849.1|0
1614824090000|2021-03-04 02:14:50|8893.5|8856|8893.5|8856|8893.5|8856|8893.5|8856|0
1614824100000|2021-03-04 02:15:00|8896.5|8859|8896.5|8859|8896.5|8859|8896.5|8859|0
1614824120000|2021-03-04 02:15:20|8896|8858.5|8895.5|8858|8896.5|8859|8895.5|8858|0
1614824130000|2021-03-04 02:15:30|8896|8858.5|8896|8858.5|8896.5|8859|8896|8858.5|0
1614824140000|2021-03-04 02:15:40|8896.5|8859|8896|8858.5|8896.5|8859|8896|8858.5|0
1614824150000|2021-03-04 02:15:50|8896.5|8859|8896|8858.5|8896.5|8859|8896|8858.5|0
1614824160000|2021-03-04 02:16:00|8895.8|8858.3|8895|8857.5|8896|8858.5|8895|8857.5|0
1614824190000|2021-03-04 02:16:30|8894.5|8857|8894.5|8857|8894.5|8857|8894.5|8857|0
1614824220000|2021-03-04 02:17:00|8894|8856.5|8893.9|8856.4|8894|8856.5|8893.9|8856.4|0
1614824230000|2021-03-04 02:17:10|8891.9|8854.4|8889.5|8852|8891.9|8854.4|8889.5|8852|0
1614824240000|2021-03-04 02:17:20|8890|8852.5|8886.5|8849|8890|8852.5|8886.5|8849|0
1614824250000|2021-03-04 02:17:30|8886|8848.5|8886|8848.5|8886.5|8849|8886|8848.5|0
1614824270000|2021-03-04 02:17:50|8885|8847.5|8885.1|8847.6|8885.1|8847.6|8885|8847.5|0
1614824280000|2021-03-04 02:18:00|8886|8848.5|8886|8848.5|8886|8848.5|8886|8848.5|0
1614824410000|2021-03-04 02:20:10|8885.5|8848|8886|8848.5|8886|8848.5|8885.5|8848|0
1614824420000|2021-03-04 02:20:20|8885.5|8848|8888|8850.5|8888|8850.5|8884|8846.5|0
1614824430000|2021-03-04 02:20:30|8887|8849.5|8887.5|8850|8887.5|8850|8887|8849.5|0
1614824440000|2021-03-04 02:20:40|8888|8850.5|8888|8850.5|8888|8850.5|8888|8850.5|0
1614824450000|2021-03-04 02:20:50|8886.5|8849|8887|8849.5|8887|8849.5|8886.5|8849|0
1614824460000|2021-03-04 02:21:00|8886.5|8849|8887.5|8850|8887.5|8850|8886.5|8849|0
1614824470000|2021-03-04 02:21:10|8886.5|8849|8887.5|8850|8887.5|8850|8886.5|8849|0
1614824480000|2021-03-04 02:21:20|8886.5|8849|8887|8849.5|8887.5|8850|8886.5|8849|0
1614824490000|2021-03-04 02:21:30|8886.5|8849|8885|8847.5|8887.5|8850|8885|8847.5|0
1614824500000|2021-03-04 02:21:40|8883.5|8846|8885|8847.5|8885|8847.5|8883.5|8846|0
1614824520000|2021-03-04 02:22:00|8885.5|8848|8885.5|8848|8885.5|8848|8885.5|8848|0
1614824530000|2021-03-04 02:22:10|8885|8847.5|8885|8847.5|8885|8847.5|8885|8847.5|0
1614824540000|2021-03-04 02:22:20|8885.1|8847.6|8886.5|8849|8889|8851.5|8885.1|8847.6|0
1614824550000|2021-03-04 02:22:30|8886|8848.5|8886|8848.5|8886|8848.5|8886|8848.5|0
1614824590000|2021-03-04 02:23:10|8882|8844.5|8884.1|8846.6|8884.1|8846.6|8880|8842.5|0
1614824600000|2021-03-04 02:23:20|8884|8846.5|8883.5|8846|8884|8846.5|8883.5|8846|0
1614824650000|2021-03-04 02:24:10|8882|8844.5|8882.5|8845|8882.5|8845|8882|8844.5|0
1614824660000|2021-03-04 02:24:20|8882.6|8845.1|8883|8845.5|8883.5|8846|8882.6|8845.1|0
1614824680000|2021-03-04 02:24:40|8879|8841.5|8883.5|8846|8883.5|8846|8879|8841.5|0
1614824700000|2021-03-04 02:25:00|8883.6|8846.1|8886|8848.5|8886|8848.5|8883.5|8846|0
1614824710000|2021-03-04 02:25:10|8886.5|8849|8885|8847.5|8887|8849.5|8884.5|8847|0
1614824720000|2021-03-04 02:25:20|8883.5|8846|8883.5|8846|8883.5|8846|8882.5|8845|0
1614824730000|2021-03-04 02:25:30|8882.5|8845|8884|8846.5|8884|8846.5|8882|8844.5|0
1614824820000|2021-03-04 02:27:00|8883.5|8846|8884|8846.5|8884.5|8847|8883.5|8846|0
1614824850000|2021-03-04 02:27:30|8880|8842.5|8884.5|8847|8884.5|8847|8880|8842.5|0
1614824860000|2021-03-04 02:27:40|8884|8846.5|8884|8846.5|8884|8846.5|8884|8846.5|0
1614824880000|2021-03-04 02:28:00|8884.5|8847|8884.5|8847|8884.5|8847|8884.5|8847|0
1614824910000|2021-03-04 02:28:30|8887|8849.5|8887|8849.5|8887|8849.5|8887|8849.5|0
1614824940000|2021-03-04 02:29:00|8886.5|8849|8886.5|8849|8886.5|8849|8886.5|8849|0
1614825050000|2021-03-04 02:30:50|8886|8848.5|8886|8848.5|8886|8848.5|8886|8848.5|0
1614825130000|2021-03-04 02:32:10|8885.5|8848|8885.5|8848|8885.5|8848|8885|8847.5|0
1614825160000|2021-03-04 02:32:40|8886.5|8849|8886.5|8849|8886.5|8849|8886.5|8849|0
1614825170000|2021-03-04 02:32:50|8886|8848.5|8886.5|8849|8886.5|8849|8886|8848.5|0
1614825180000|2021-03-04 02:33:00|8886|8848.5|8886.5|8849|8887|8849.5|8886|8848.5|0
1614825200000|2021-03-04 02:33:20|8886|8848.5|8886.5|8849|8886.5|8849|8886|8848.5|0
1614825230000|2021-03-04 02:33:50|8886|8848.5|8886|8848.5|8886|8848.5|8886|8848.5|0
1614825240000|2021-03-04 02:34:00|8886.5|8849|8886|8848.5|8886.5|8849|8885.5|8848|0
1614825250000|2021-03-04 02:34:10|8885.5|8848|8885.6|8848.1|8885.6|8848.1|8885.5|8848|0
1614825260000|2021-03-04 02:34:20|8885.5|8848|8885.5|8848|8886|8848.5|8885.5|8848|0
1614825270000|2021-03-04 02:34:30|8886|8848.5|8886|8848.5|8886|8848.5|8885.5|8848|0
1614825280000|2021-03-04 02:34:40|8885.5|8848|8886|8848.5|8886|8848.5|8885.5|8848|0
1614825290000|2021-03-04 02:34:50|8885.5|8848|8886.5|8849|8886.5|8849|8885.5|8848|0
1614825300000|2021-03-04 02:35:00|8885.5|8848|8886.5|8849|8886.5|8849|8885.5|8848|0
1614825310000|2021-03-04 02:35:10|8886|8848.5|8885.6|8848.1|8886|8848.5|8885.5|8848|0
1614825320000|2021-03-04 02:35:20|8885.5|8848|8886|8848.5|8887.5|8850|8885.5|8848|0
1614825360000|2021-03-04 02:36:00|8883.5|8846|8884|8846.5|8884|8846.5|8883.5|8846|0
1614825370000|2021-03-04 02:36:10|8883.5|8846|8883|8845.5|8883.5|8846|8882.5|8845|0
1614825380000|2021-03-04 02:36:20|8882.5|8845|8881|8843.5|8882.5|8845|8881|8843.5|0
1614825400000|2021-03-04 02:36:40|8881.5|8844|8881.5|8844|8881.5|8844|8881.5|8844|0
1614825410000|2021-03-04 02:36:50|8881|8843.5|8881|8843.5|8881|8843.5|8881|8843.5|0
1614825420000|2021-03-04 02:37:00|8881.1|8843.6|8881.5|8844|8881.5|8844|8880.5|8843|0
1614825430000|2021-03-04 02:37:10|8882.5|8845|8880|8842.5|8882.5|8845|8880|8842.5|0
1614825440000|2021-03-04 02:37:20|8879|8841.5|8876.5|8839|8879|8841.5|8876|8838.5|0
1614825450000|2021-03-04 02:37:30|8876|8838.5|8874.5|8837|8876|8838.5|8874.5|8837|0
1614825480000|2021-03-04 02:38:00|8874.4|8836.9|8870.5|8833|8874.4|8836.9|8870.5|8833|0
1614825490000|2021-03-04 02:38:10|8870|8832.5|8869|8831.5|8870|8832.5|8869|8831.5|0
1614825510000|2021-03-04 02:38:30|8868.8|8831.3|8868.8|8831.3|8868.8|8831.3|8868.8|8831.3|0
1614825520000|2021-03-04 02:38:40|8865.5|8828|8865.5|8828|8865.5|8828|8865|8827.5|0
1614825540000|2021-03-04 02:39:00|8864|8826.5|8859|8821.5|8864|8826.5|8859|8821.5|0
1614825550000|2021-03-04 02:39:10|8857.5|8820|8857.5|8820|8857.5|8820|8857.5|8820|0
1614825570000|2021-03-04 02:39:30|8857|8819.5|8857|8819.5|8857|8819.5|8857|8819.5|0
1614825580000|2021-03-04 02:39:40|8857.1|8819.6|8860.5|8823|8860.5|8823|8857.1|8819.6|0
1614825590000|2021-03-04 02:39:50|8861|8823.5|8859.5|8822|8861|8823.5|8859.5|8822|0
1614825600000|2021-03-04 02:40:00|8860|8822.5|8860.1|8822.6|8860.1|8822.6|8860|8822.5|0
1614825610000|2021-03-04 02:40:10|8861|8823.5|8862.5|8825|8862.5|8825|8861|8823.5|0
1614825620000|2021-03-04 02:40:20|8862|8824.5|8856|8818.5|8862|8824.5|8855.5|8818|0
1614825630000|2021-03-04 02:40:30|8856.1|8818.6|8856.5|8819|8856.5|8819|8856.1|8818.6|0
1614825670000|2021-03-04 02:41:10|8855|8817.5|8855|8817.5|8855.5|8818|8855|8817.5|0
1614825690000|2021-03-04 02:41:30|8854|8816.5|8854|8816.5|8854|8816.5|8854|8816.5|0
1614825700000|2021-03-04 02:41:40|8852.5|8815|8852|8814.5|8852.5|8815|8852|8814.5|0
1614825710000|2021-03-04 02:41:50|8851.5|8814|8852|8814.5|8852|8814.5|8851.5|8814|0
1614825720000|2021-03-04 02:42:00|8851.5|8814|8852.5|8815|8852.5|8815|8851.5|8814|0
1614825730000|2021-03-04 02:42:10|8852|8814.5|8852|8814.5|8852|8814.5|8851.5|8814|0
1614825740000|2021-03-04 02:42:20|8851.5|8814|8852.5|8815|8852.5|8815|8849|8811.5|0
1614825750000|2021-03-04 02:42:30|8852.6|8815.1|8852.5|8815|8852.6|8815.1|8852|8814.5|0
1614825760000|2021-03-04 02:42:40|8852|8814.5|8853|8815.5|8853|8815.5|8850|8812.5|0
1614825770000|2021-03-04 02:42:50|8853.1|8815.6|8852|8814.5|8854|8816.5|8852|8814.5|0
1614825780000|2021-03-04 02:43:00|8855|8817.5|8851.5|8814|8856|8818.5|8851.5|8814|0
1614825790000|2021-03-04 02:43:10|8851.6|8814.1|8852.5|8815|8852.5|8815|8851.6|8814.1|0
1614825810000|2021-03-04 02:43:30|8852|8814.5|8852|8814.5|8852|8814.5|8852|8814.5|0
1614825820000|2021-03-04 02:43:40|8852.1|8814.6|8852.5|8815|8853|8815.5|8852.1|8814.6|0
1614825840000|2021-03-04 02:44:00|8851|8813.5|8851|8813.5|8851|8813.5|8851|8813.5|0
1614825850000|2021-03-04 02:44:10|8855|8817.5|8855|8817.5|8855|8817.5|8855|8817.5|0
1614825860000|2021-03-04 02:44:20|8854|8816.5|8854|8816.5|8854|8816.5|8854|8816.5|0
1614825870000|2021-03-04 02:44:30|8852.5|8815|8851.5|8814|8852.5|8815|8851.5|8814|0
1614825880000|2021-03-04 02:44:40|8850.5|8813|8850.5|8813|8850.5|8813|8850.5|8813|0
1614825890000|2021-03-04 02:44:50|8849.5|8812|8848.5|8811|8850|8812.5|8848.5|8811|0
1614825900000|2021-03-04 02:45:00|8847|8809.5|8848|8810.5|8849.5|8812|8847|8809.5|0
1614825910000|2021-03-04 02:45:10|8848.1|8810.6|8848|8810.5|8848.5|8811|8848|8810.5|0
1614825930000|2021-03-04 02:45:30|8847.5|8810|8848.5|8811|8848.5|8811|8847.5|8810|0
1614826020000|2021-03-04 02:47:00|8848|8810.5|8848|8810.5|8848|8810.5|8848|8810.5|0
1614826050000|2021-03-04 02:47:30|8847|8809.5|8847|8809.5|8847|8809.5|8847|8809.5|0
1614826060000|2021-03-04 02:47:40|8844|8806.5|8846.5|8809|8847|8809.5|8844|8806.5|0
1614826080000|2021-03-04 02:48:00|8846.1|8808.6|8846|8808.5|8846.5|8809|8846|8808.5|0
1614826100000|2021-03-04 02:48:20|8845.5|8808|8846|8808.5|8846|8808.5|8845.5|8808|0
1614826110000|2021-03-04 02:48:30|8845.5|8808|8846|8808.5|8846|8808.5|8845.5|8808|0
1614826120000|2021-03-04 02:48:40|8845.5|8808|8845.5|8808|8845.5|8808|8845.5|8808|0
1614826220000|2021-03-04 02:50:20|8844.5|8807|8844.5|8807|8844.5|8807|8844.5|8807|0
1614826260000|2021-03-04 02:51:00|8843|8805.5|8843|8805.5|8843|8805.5|8843|8805.5|0
1614826290000|2021-03-04 02:51:30|8842.5|8805|8842.5|8805|8843|8805.5|8842.5|8805|0
1614826300000|2021-03-04 02:51:40|8842|8804.5|8842.5|8805|8842.5|8805|8842|8804.5|0
1614826320000|2021-03-04 02:52:00|8843|8805.5|8843|8805.5|8843|8805.5|8843|8805.5|0
1614826360000|2021-03-04 02:52:40|8845.5|8808|8848.5|8811|8850.5|8813|8845.5|8808|0
1614826370000|2021-03-04 02:52:50|8847.5|8810|8844.7|8807.2|8847.5|8810|8844.5|8807|0
1614826380000|2021-03-04 02:53:00|8847|8809.5|8846.5|8809|8847|8809.5|8846.5|8809|0
1614826390000|2021-03-04 02:53:10|8846|8808.5|8845.5|8808|8846|8808.5|8845.5|8808|0
1614826400000|2021-03-04 02:53:20|8845|8807.5|8845|8807.5|8845|8807.5|8845|8807.5|0
1614826410000|2021-03-04 02:53:30|8845.1|8807.6|8844.5|8807|8845.5|8808|8844.5|8807|0
1614826440000|2021-03-04 02:54:00|8843.5|8806|8843.5|8806|8843.5|8806|8843.5|8806|0
1614826450000|2021-03-04 02:54:10|8843|8805.5|8843.5|8806|8843.5|8806|8843|8805.5|0
1614826460000|2021-03-04 02:54:20|8843|8805.5|8843.5|8806|8843.5|8806|8843|8805.5|0
1614826470000|2021-03-04 02:54:30|8843|8805.5|8843.5|8806|8843.5|8806|8843|8805.5|0
1614826480000|2021-03-04 02:54:40|8843|8805.5|8843|8805.5|8843.5|8806|8843|8805.5|0
1614826490000|2021-03-04 02:54:50|8842.5|8805|8840.5|8803|8842.5|8805|8840.5|8803|0
1614826500000|2021-03-04 02:55:00|8840.7|8803.2|8840.7|8803.2|8840.7|8803.2|8840.7|8803.2|0
1614826510000|2021-03-04 02:55:10|8843.5|8806|8843.5|8806|8843.5|8806|8843.5|8806|0
1614826520000|2021-03-04 02:55:20|8842.5|8805|8841.5|8804|8842.5|8805|8841.5|8804|0
1614826530000|2021-03-04 02:55:30|8840.5|8803|8840.6|8803.1|8840.6|8803.1|8840.5|8803|0
1614826540000|2021-03-04 02:55:40|8841.5|8804|8842.5|8805|8842.5|8805|8841.5|8804|0
1614826550000|2021-03-04 02:55:50|8842.6|8805.1|8843|8805.5|8843|8805.5|8842.6|8805.1|0
1614826560000|2021-03-04 02:56:00|8841.5|8804|8839.5|8802|8841.5|8804|8839.5|8802|0
1614826580000|2021-03-04 02:56:20|8839|8801.5|8839|8801.5|8839.5|8802|8839|8801.5|0
1614826610000|2021-03-04 02:56:50|8838.5|8801|8838.5|8801|8838.5|8801|8838.5|8801|0
1614826640000|2021-03-04 02:57:20|8838.4|8800.9|8838|8800.5|8838.4|8800.9|8838|8800.5|0
1614826680000|2021-03-04 02:58:00|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|0
1614826690000|2021-03-04 02:58:10|8838.5|8801|8838.5|8801|8838.5|8801|8838.5|8801|0
1614826730000|2021-03-04 02:58:50|8838|8800.5|8838.5|8801|8838.5|8801|8838|8800.5|0
1614826780000|2021-03-04 02:59:40|8838|8800.5|8839|8801.5|8839|8801.5|8838|8800.5|0
1614826800000|2021-03-04 03:00:00|8837.5|8800|8837.5|8800|8837.5|8800|8837.5|8800|0
1614826810000|2021-03-04 03:00:10|8837|8799.5|8837|8799.5|8837|8799.5|8837|8799.5|0
1614826820000|2021-03-04 03:00:20|8836.5|8799|8837|8799.5|8837|8799.5|8836.5|8799|0
1614826830000|2021-03-04 03:00:30|8837.1|8799.6|8837.1|8799.6|8837.1|8799.6|8837.1|8799.6|0
1614826860000|2021-03-04 03:01:00|8837.6|8800.1|8837.1|8799.6|8837.6|8800.1|8837.1|8799.6|0
1614826870000|2021-03-04 03:01:10|8837|8799.5|8835.1|8797.6|8837|8799.5|8835.1|8797.6|0
1614826910000|2021-03-04 03:01:50|8834.6|8797.1|8834.6|8797.1|8834.6|8797.1|8834.6|8797.1|0
1614826950000|2021-03-04 03:02:30|8834.1|8796.6|8834.1|8796.6|8834.1|8796.6|8834.1|8796.6|0
1614826980000|2021-03-04 03:03:00|8833.6|8796.1|8833.6|8796.1|8833.6|8796.1|8833.6|8796.1|0
1614827010000|2021-03-04 03:03:30|8833.1|8795.6|8833.1|8795.6|8833.1|8795.6|8833.1|8795.6|0
1614827050000|2021-03-04 03:04:10|8833.6|8796.1|8833.6|8796.1|8833.6|8796.1|8833.6|8796.1|0
1614827070000|2021-03-04 03:04:30|8834.6|8797.1|8834.6|8797.1|8834.6|8797.1|8834.6|8797.1|0
1614827080000|2021-03-04 03:04:40|8835.1|8797.6|8835.1|8797.6|8835.1|8797.6|8835.1|8797.6|0
1614827100000|2021-03-04 03:05:00|8834.1|8796.6|8833.6|8796.1|8834.1|8796.6|8833.6|8796.1|0
1614827110000|2021-03-04 03:05:10|8827.6|8790.1|8828|8790.5|8828.1|8790.6|8827.6|8790.1|0
1614827120000|2021-03-04 03:05:20|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|0
1614827130000|2021-03-04 03:05:30|8827.5|8790|8826.1|8788.6|8827.5|8790|8826.1|8788.6|0
1614827140000|2021-03-04 03:05:40|8827.1|8789.6|8827.1|8789.6|8827.1|8789.6|8827.1|8789.6|0
1614827160000|2021-03-04 03:06:00|8826.1|8788.6|8827.1|8789.6|8827.1|8789.6|8826.1|8788.6|0
1614827170000|2021-03-04 03:06:10|8827|8789.5|8827.6|8790.1|8827.6|8790.1|8825.6|8788.1|0
1614827200000|2021-03-04 03:06:40|8828.6|8791.1|8828.6|8791.1|8828.6|8791.1|8828.6|8791.1|0
1614827210000|2021-03-04 03:06:50|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|0
1614827220000|2021-03-04 03:07:00|8828.1|8790.6|8829.6|8792.1|8829.6|8792.1|8828.1|8790.6|0
1614827290000|2021-03-04 03:08:10|8827.6|8790.1|8827.2|8789.7|8827.6|8790.1|8827.1|8789.6|0
1614827310000|2021-03-04 03:08:30|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|0
1614827330000|2021-03-04 03:08:50|8826.6|8789.1|8829.1|8791.6|8829.1|8791.6|8826.6|8789.1|0
1614827360000|2021-03-04 03:09:20|8824.1|8786.6|8828.6|8791.1|8828.6|8791.1|8824.1|8786.6|0
1614827370000|2021-03-04 03:09:30|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|8826.6|8789.1|0
1614827410000|2021-03-04 03:10:10|8829.6|8792.1|8829.6|8792.1|8829.6|8792.1|8829.6|8792.1|0
1614827500000|2021-03-04 03:11:40|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|0
1614827550000|2021-03-04 03:12:30|8834.6|8797.1|8833.1|8795.6|8834.6|8797.1|8833.1|8795.6|0
1614827560000|2021-03-04 03:12:40|8834.1|8796.6|8833.6|8796.1|8834.1|8796.6|8833.6|8796.1|0
1614827570000|2021-03-04 03:12:50|8833.5|8796|8833.1|8795.6|8833.5|8796|8833.1|8795.6|0
1614827580000|2021-03-04 03:13:00|8833.6|8796.1|8833.6|8796.1|8833.6|8796.1|8833.6|8796.1|0
1614827620000|2021-03-04 03:13:40|8832.6|8795.1|8832.6|8795.1|8832.6|8795.1|8832.6|8795.1|0
1614827640000|2021-03-04 03:14:00|8832.5|8795|8832.6|8795.1|8832.6|8795.1|8832.1|8794.6|0
1614827650000|2021-03-04 03:14:10|8828.1|8790.6|8830.6|8793.1|8830.6|8793.1|8828.1|8790.6|0
1614827680000|2021-03-04 03:14:40|8831.1|8793.6|8831.5|8794|8831.6|8794.1|8831.1|8793.6|0
1614827690000|2021-03-04 03:14:50|8831.1|8793.6|8831.1|8793.6|8831.1|8793.6|8831.1|8793.6|0
1614827700000|2021-03-04 03:15:00|8827.6|8790.1|8833.1|8795.6|8833.1|8795.6|8827.5|8790|0
1614827710000|2021-03-04 03:15:10|8833|8795.5|8831.1|8793.6|8833|8795.5|8831.1|8793.6|0
1614827720000|2021-03-04 03:15:20|8831.2|8793.7|8830.6|8793.1|8833.6|8796.1|8830.6|8793.1|0
1614827730000|2021-03-04 03:15:30|8834.1|8796.6|8834.1|8796.6|8834.1|8796.6|8834.1|8796.6|0
1614827740000|2021-03-04 03:15:40|8833.9|8796.4|8831|8793.5|8833.9|8796.4|8831|8793.5|0
1614827760000|2021-03-04 03:16:00|8830.6|8793.1|8831.1|8793.6|8831.1|8793.6|8830.6|8793.1|0
1614827770000|2021-03-04 03:16:10|8831.6|8794.1|8832.1|8794.6|8832.6|8795.1|8831.6|8794.1|0
1614827780000|2021-03-04 03:16:20|8833.6|8796.1|8835|8797.5|8835|8797.5|8833.6|8796.1|0
1614827790000|2021-03-04 03:16:30|8833.6|8796.1|8837.6|8800.1|8837.6|8800.1|8833.6|8796.1|0
1614827800000|2021-03-04 03:16:40|8838.1|8800.6|8836.1|8798.6|8839.1|8801.6|8834.6|8797.1|0
1614827910000|2021-03-04 03:18:30|8833|8795.5|8833|8795.5|8833|8795.5|8833|8795.5|0
1614827920000|2021-03-04 03:18:40|8832.6|8795.1|8832.6|8795.1|8832.6|8795.1|8832.6|8795.1|0
1614827940000|2021-03-04 03:19:00|8830.6|8793.1|8830.6|8793.1|8830.6|8793.1|8830.6|8793.1|0
1614827950000|2021-03-04 03:19:10|8829.6|8792.1|8829.1|8791.6|8829.6|8792.1|8829.1|8791.6|0
1614827960000|2021-03-04 03:19:20|8829.6|8792.1|8829.6|8792.1|8829.6|8792.1|8829.6|8792.1|0
1614828040000|2021-03-04 03:20:40|8830.6|8793.1|8830.6|8793.1|8830.6|8793.1|8830.6|8793.1|0
1614828050000|2021-03-04 03:20:50|8831.1|8793.6|8830.6|8793.1|8831.1|8793.6|8830.6|8793.1|0
1614828120000|2021-03-04 03:22:00|8831.1|8793.6|8831.1|8793.6|8831.1|8793.6|8831.1|8793.6|0
1614828130000|2021-03-04 03:22:10|8831.6|8794.1|8830.1|8792.6|8831.6|8794.1|8830.1|8792.6|0
1614828140000|2021-03-04 03:22:20|8829.6|8792.1|8830.1|8792.6|8830.1|8792.6|8829.6|8792.1|0
1614828150000|2021-03-04 03:22:30|8829.9|8792.4|8825.6|8788.1|8829.9|8792.4|8825.6|8788.1|0
1614828160000|2021-03-04 03:22:40|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|0
1614828210000|2021-03-04 03:23:30|8824.5|8787|8824.1|8786.6|8824.5|8787|8824.1|8786.6|0
1614828280000|2021-03-04 03:24:40|8824|8786.5|8823.1|8785.6|8824|8786.5|8823.1|8785.6|0
1614828300000|2021-03-04 03:25:00|8823.6|8786.1|8824.1|8786.6|8824.1|8786.6|8823.6|8786.1|0
1614828310000|2021-03-04 03:25:10|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|0
1614828390000|2021-03-04 03:26:30|8824.1|8786.6|8824.6|8787.1|8824.6|8787.1|8824.1|8786.6|0
1614828540000|2021-03-04 03:29:00|8824.1|8786.6|8824.6|8787.1|8824.6|8787.1|8824.1|8786.6|0
1614828590000|2021-03-04 03:29:50|8824.1|8786.6|8824.6|8787.1|8824.6|8787.1|8824.1|8786.6|0
1614828600000|2021-03-04 03:30:00|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|0
1614828650000|2021-03-04 03:30:50|8823.6|8786.1|8824.1|8786.6|8824.1|8786.6|8823.6|8786.1|0
1614828740000|2021-03-04 03:32:20|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|0
1614828750000|2021-03-04 03:32:30|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|0
1614828760000|2021-03-04 03:32:40|8824.6|8787.1|8825.1|8787.6|8825.1|8787.6|8824.6|8787.1|0
1614828780000|2021-03-04 03:33:00|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|0
1614828790000|2021-03-04 03:33:10|8825.1|8787.6|8825.1|8787.6|8825.1|8787.6|8825.1|8787.6|0
1614828820000|2021-03-04 03:33:40|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|0
1614828850000|2021-03-04 03:34:10|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|0
1614828890000|2021-03-04 03:34:50|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|0
1614829000000|2021-03-04 03:36:40|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|0
1614829060000|2021-03-04 03:37:40|8823.6|8786.1|8823.6|8786.1|8823.6|8786.1|8823.6|8786.1|0
1614829070000|2021-03-04 03:37:50|8822.1|8784.6|8822.1|8784.6|8822.1|8784.6|8822.1|8784.6|0
1614829080000|2021-03-04 03:38:00|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|0
1614829560000|2021-03-04 03:46:00|8823.1|8785.6|8823.1|8785.6|8823.6|8786.1|8823.1|8785.6|0
1614829570000|2021-03-04 03:46:10|8823.6|8786.1|8822.6|8785.1|8823.6|8786.1|8822.6|8785.1|0
1614829580000|2021-03-04 03:46:20|8822.1|8784.6|8822.1|8784.6|8822.1|8784.6|8822.1|8784.6|0
1614829590000|2021-03-04 03:46:30|8821.6|8784.1|8821.6|8784.1|8821.6|8784.1|8821.6|8784.1|0
1614829630000|2021-03-04 03:47:10|8821.1|8783.6|8819.1|8781.6|8821.1|8783.6|8819.1|8781.6|0
1614829640000|2021-03-04 03:47:20|8819.6|8782.1|8812.1|8774.6|8819.6|8782.1|8812.1|8774.6|0
1614829690000|2021-03-04 03:48:10|8812.6|8775.1|8812.6|8775.1|8812.6|8775.1|8812.6|8775.1|0
1614829720000|2021-03-04 03:48:40|8812.1|8774.6|8812.1|8774.6|8812.1|8774.6|8812.1|8774.6|0
1614829880000|2021-03-04 03:51:20|8812.3|8774.8|8815.1|8777.6|8815.1|8777.6|8812.3|8774.8|0
1614829920000|2021-03-04 03:52:00|8817.1|8779.6|8822.4|8784.9|8822.4|8784.9|8817.1|8779.6|0
1614829930000|2021-03-04 03:52:10|8819.1|8781.6|8819.1|8781.6|8819.1|8781.6|8819.1|8781.6|0
1614829940000|2021-03-04 03:52:20|8817.6|8780.1|8817.6|8780.1|8818.6|8781.1|8817.6|8780.1|0
1614829950000|2021-03-04 03:52:30|8817.4|8779.9|8813.1|8775.6|8817.4|8779.9|8813.1|8775.6|0
1614829960000|2021-03-04 03:52:40|8812.6|8775.1|8812.1|8774.6|8812.6|8775.1|8812.1|8774.6|0
1614829980000|2021-03-04 03:53:00|8815.1|8777.6|8815.1|8777.6|8815.1|8777.6|8815.1|8777.6|0
1614829990000|2021-03-04 03:53:10|8815.2|8777.7|8817.6|8780.1|8817.6|8780.1|8815.2|8777.7|0
1614830000000|2021-03-04 03:53:20|8816.6|8779.1|8814.1|8776.6|8816.6|8779.1|8814.1|8776.6|0
1614830010000|2021-03-04 03:53:30|8814.6|8777.1|8813.1|8775.6|8814.6|8777.1|8813.1|8775.6|0
1614830020000|2021-03-04 03:53:40|8812.6|8775.1|8812.6|8775.1|8812.6|8775.1|8812.6|8775.1|0
1614830040000|2021-03-04 03:54:00|8813.1|8775.6|8813.6|8776.1|8813.6|8776.1|8813.1|8775.6|0
1614830050000|2021-03-04 03:54:10|8813.1|8775.6|8812.6|8775.1|8813.1|8775.6|8812.6|8775.1|0
1614830080000|2021-03-04 03:54:40|8812.5|8775|8810.1|8772.6|8812.5|8775|8810.1|8772.6|0
1614830090000|2021-03-04 03:54:50|8806.1|8768.6|8807.1|8769.6|8807.1|8769.6|8806.1|8768.6|0
1614830100000|2021-03-04 03:55:00|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|0
1614830110000|2021-03-04 03:55:10|8807.1|8769.6|8805.6|8768.1|8807.1|8769.6|8805.6|8768.1|0
1614830120000|2021-03-04 03:55:20|8805.1|8767.6|8804.6|8767.1|8805.1|8767.6|8804.6|8767.1|0
1614830160000|2021-03-04 03:56:00|8805|8767.5|8811.6|8774.1|8811.6|8774.1|8805|8767.5|0
1614830190000|2021-03-04 03:56:30|8811.5|8774|8809.1|8771.6|8811.5|8774|8809.1|8771.6|0
1614830200000|2021-03-04 03:56:40|8809.7|8772.2|8810.6|8773.1|8810.6|8773.1|8809.7|8772.2|0
1614830210000|2021-03-04 03:56:50|8812.1|8774.6|8812.1|8774.6|8812.1|8774.6|8812.1|8774.6|0
1614830220000|2021-03-04 03:57:00|8812.6|8775.1|8812.6|8775.1|8812.6|8775.1|8812.6|8775.1|0
1614830260000|2021-03-04 03:57:40|8812.1|8774.6|8810.1|8772.6|8812.6|8775.1|8810.1|8772.6|0
1614830270000|2021-03-04 03:57:50|8812.1|8774.6|8812.1|8774.6|8812.1|8774.6|8812.1|8774.6|0
1614830280000|2021-03-04 03:58:00|8812.2|8774.7|8812.6|8775.1|8813.6|8776.1|8812.2|8774.7|0
1614830300000|2021-03-04 03:58:20|8812.1|8774.6|8812.1|8774.6|8812.1|8774.6|8812.1|8774.6|0
1614830310000|2021-03-04 03:58:30|8807.1|8769.6|8810.1|8772.6|8810.1|8772.6|8807.1|8769.6|0
1614830330000|2021-03-04 03:58:50|8809.6|8772.1|8809.6|8772.1|8809.6|8772.1|8809.6|8772.1|0
1614830340000|2021-03-04 03:59:00|8806.6|8769.1|8806.6|8769.1|8806.6|8769.1|8806.6|8769.1|0
1614830370000|2021-03-04 03:59:30|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|0
1614830380000|2021-03-04 03:59:40|8807.6|8770.1|8809.1|8771.6|8809.1|8771.6|8807.6|8770.1|0
1614830390000|2021-03-04 03:59:50|8808.9|8771.4|8805.1|8767.6|8808.9|8771.4|8805.1|8767.6|0
1614830400000|2021-03-04 04:00:00|8805.7|8768.2|8806.6|8769.1|8808.1|8770.6|8805.7|8768.2|0
1614830460000|2021-03-04 04:01:00|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|0
1614830540000|2021-03-04 04:02:20|8807.2|8769.7|8808.1|8770.6|8808.1|8770.6|8807.2|8769.7|0
1614830550000|2021-03-04 04:02:30|8806.1|8768.6|8809.6|8772.1|8809.6|8772.1|8806.1|8768.6|0
1614830560000|2021-03-04 04:02:40|8809.7|8772.2|8810.6|8773.1|8810.6|8773.1|8809.7|8772.2|0
1614830570000|2021-03-04 04:02:50|8809.6|8772.1|8809.6|8772.1|8809.6|8772.1|8809.6|8772.1|0
1614830600000|2021-03-04 04:03:20|8808.6|8771.1|8808.6|8771.1|8808.6|8771.1|8808.6|8771.1|0
1614830620000|2021-03-04 04:03:40|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|0
1614830630000|2021-03-04 04:03:50|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|0
1614830650000|2021-03-04 04:04:10|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|0
1614830690000|2021-03-04 04:04:50|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|0
1614830720000|2021-03-04 04:05:20|8808|8770.5|8805.1|8767.6|8808|8770.5|8805.1|8767.6|0
1614830740000|2021-03-04 04:05:40|8804.1|8766.6|8804.1|8766.6|8804.1|8766.6|8804.1|8766.6|0
1614830760000|2021-03-04 04:06:00|8803.6|8766.1|8802.6|8765.1|8803.6|8766.1|8802.6|8765.1|0
1614830770000|2021-03-04 04:06:10|8802.1|8764.6|8802.1|8764.6|8802.1|8764.6|8802.1|8764.6|0
1614830780000|2021-03-04 04:06:20|8801.6|8764.1|8802.1|8764.6|8802.1|8764.6|8801.1|8763.6|0
1614830790000|2021-03-04 04:06:30|8801.6|8764.1|8802.1|8764.6|8802.1|8764.6|8801.6|8764.1|0
1614830820000|2021-03-04 04:07:00|8802.6|8765.1|8802.7|8765.2|8802.7|8765.2|8802.6|8765.1|0
1614830830000|2021-03-04 04:07:10|8803.6|8766.1|8803.1|8765.6|8803.6|8766.1|8803.1|8765.6|0
1614830840000|2021-03-04 04:07:20|8802.6|8765.1|8802.6|8765.1|8802.6|8765.1|8802.6|8765.1|0
1614830900000|2021-03-04 04:08:20|8802.1|8764.6|8801.6|8764.1|8802.1|8764.6|8801.6|8764.1|0
1614830910000|2021-03-04 04:08:30|8801.1|8763.6|8801.1|8763.6|8801.1|8763.6|8801.1|8763.6|0
1614830930000|2021-03-04 04:08:50|8800.1|8762.6|8799.6|8762.1|8800.1|8762.6|8799.6|8762.1|0
1614830940000|2021-03-04 04:09:00|8800.1|8762.6|8800.1|8762.6|8800.1|8762.6|8800.1|8762.6|0
1614830950000|2021-03-04 04:09:10|8799.6|8762.1|8799.6|8762.1|8799.6|8762.1|8799.6|8762.1|0
1614830960000|2021-03-04 04:09:20|8799.1|8761.6|8800.1|8762.6|8800.1|8762.6|8799.1|8761.6|0
1614830980000|2021-03-04 04:09:40|8800.6|8763.1|8801.6|8764.1|8801.6|8764.1|8800.6|8763.1|0
1614831000000|2021-03-04 04:10:00|8802.6|8765.1|8803.6|8766.1|8803.6|8766.1|8802.6|8765.1|0
1614831010000|2021-03-04 04:10:10|8804.1|8766.6|8804.1|8766.6|8804.1|8766.6|8804.1|8766.6|0
1614831030000|2021-03-04 04:10:30|8804.6|8767.1|8804.6|8767.1|8804.6|8767.1|8804.6|8767.1|0
1614831130000|2021-03-04 04:12:10|8804.7|8767.2|8806.1|8768.6|8806.1|8768.6|8804.7|8767.2|0
1614831150000|2021-03-04 04:12:30|8806.2|8768.7|8807.6|8770.1|8807.6|8770.1|8806.2|8768.7|0
1614831160000|2021-03-04 04:12:40|8809.1|8771.6|8809.1|8771.6|8809.1|8771.6|8809.1|8771.6|0
1614831310000|2021-03-04 04:15:10|8808.6|8771.1|8808.6|8771.1|8808.6|8771.1|8808.6|8771.1|0
1614831370000|2021-03-04 04:16:10|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|0
1614831380000|2021-03-04 04:16:20|8807.6|8770.1|8806.1|8768.6|8807.6|8770.1|8806.1|8768.6|0
1614831390000|2021-03-04 04:16:30|8804.1|8766.6|8807.1|8769.6|8807.1|8769.6|8804.1|8766.6|0
1614831400000|2021-03-04 04:16:40|8806.7|8769.2|8807.6|8770.1|8807.6|8770.1|8806.7|8769.2|0
1614831420000|2021-03-04 04:17:00|8807.4|8769.9|8807.2|8769.7|8807.4|8769.9|8803.1|8765.6|0
1614831430000|2021-03-04 04:17:10|8807.6|8770.1|8806.6|8769.1|8807.6|8770.1|8806.6|8769.1|0
1614831450000|2021-03-04 04:17:30|8806.7|8769.2|8807.6|8770.1|8807.6|8770.1|8806.7|8769.2|0
1614831490000|2021-03-04 04:18:10|8806.1|8768.6|8806.1|8768.6|8806.1|8768.6|8806.1|8768.6|0
1614831520000|2021-03-04 04:18:40|8804.6|8767.1|8803.6|8766.1|8804.6|8767.1|8803.6|8766.1|0
1614831530000|2021-03-04 04:18:50|8803.1|8765.6|8801.6|8764.1|8803.1|8765.6|8801.6|8764.1|0
1614831540000|2021-03-04 04:19:00|8801.7|8764.2|8805.6|8768.1|8805.6|8768.1|8801.7|8764.2|0
1614831600000|2021-03-04 04:20:00|8805.7|8768.2|8806.6|8769.1|8806.6|8769.1|8805.7|8768.2|0
1614831830000|2021-03-04 04:23:50|8803.1|8765.6|8803.1|8765.6|8803.1|8765.6|8803.1|8765.6|0
1614831880000|2021-03-04 04:24:40|8805.1|8767.6|8805.1|8767.6|8805.1|8767.6|8805.1|8767.6|0
1614832000000|2021-03-04 04:26:40|8805.2|8767.7|8805.6|8768.1|8805.6|8768.1|8805.2|8767.7|0
1614832060000|2021-03-04 04:27:40|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|0
1614832100000|2021-03-04 04:28:20|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|0
1614832110000|2021-03-04 04:28:30|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|0
1614832150000|2021-03-04 04:29:10|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|0
1614832170000|2021-03-04 04:29:30|8807.7|8770.2|8808.1|8770.6|8808.1|8770.6|8807.7|8770.2|0
1614832300000|2021-03-04 04:31:40|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|0
1614832360000|2021-03-04 04:32:40|8807.7|8770.2|8807.7|8770.2|8807.7|8770.2|8807.7|8770.2|0
1614832380000|2021-03-04 04:33:00|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|0
1614832420000|2021-03-04 04:33:40|8808.6|8771.1|8808.6|8771.1|8808.6|8771.1|8808.6|8771.1|0
1614832660000|2021-03-04 04:37:40|8806.6|8769.1|8806.6|8769.1|8806.6|8769.1|8806.6|8769.1|0
1614832670000|2021-03-04 04:37:50|8806.2|8768.7|8806.2|8768.7|8806.2|8768.7|8806.2|8768.7|0
1614832680000|2021-03-04 04:38:00|8806.7|8769.2|8806.7|8769.2|8806.7|8769.2|8806.7|8769.2|0
1614832700000|2021-03-04 04:38:20|8806.6|8769.1|8806.2|8768.7|8806.6|8769.1|8806.2|8768.7|0
1614832720000|2021-03-04 04:38:40|8807.7|8770.2|8807.7|8770.2|8807.7|8770.2|8807.7|8770.2|0
1614832780000|2021-03-04 04:39:40|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|0
1614832790000|2021-03-04 04:39:50|8806.2|8768.7|8806.2|8768.7|8807.2|8769.7|8806.2|8768.7|0
1614832810000|2021-03-04 04:40:10|8807.2|8769.7|8807.2|8769.7|8807.2|8769.7|8807.2|8769.7|0
1614832880000|2021-03-04 04:41:20|8810.2|8772.7|8810.2|8772.7|8810.2|8772.7|8810.2|8772.7|0
1614832890000|2021-03-04 04:41:30|8811.2|8773.7|8811.2|8773.7|8811.2|8773.7|8811.2|8773.7|0
1614832920000|2021-03-04 04:42:00|8811.1|8773.6|8809.2|8771.7|8811.1|8773.6|8809.2|8771.7|0
1614833220000|2021-03-04 04:47:00|8809.1|8771.6|8809.1|8771.6|8809.1|8771.6|8809.1|8771.6|0
1614833230000|2021-03-04 04:47:10|8808.7|8771.2|8808.7|8771.2|8808.7|8771.2|8808.7|8771.2|0
1614833240000|2021-03-04 04:47:20|8809.2|8771.7|8809.2|8771.7|8809.2|8771.7|8809.2|8771.7|0
1614833630000|2021-03-04 04:53:50|8809.7|8772.2|8809.7|8772.2|8809.7|8772.2|8809.7|8772.2|0
1614833790000|2021-03-04 04:56:30|8810.2|8772.7|8810.2|8772.7|8810.2|8772.7|8810.2|8772.7|0
1614833830000|2021-03-04 04:57:10|8811.2|8773.7|8811.7|8774.2|8811.7|8774.2|8811.2|8773.7|0
1614833850000|2021-03-04 04:57:30|8814.2|8776.7|8814.2|8776.7|8814.2|8776.7|8814.2|8776.7|0
1614833940000|2021-03-04 04:59:00|8814.7|8777.2|8814.7|8777.2|8814.7|8777.2|8814.7|8777.2|0
1614833960000|2021-03-04 04:59:20|8815.2|8777.7|8815.2|8777.7|8815.2|8777.7|8815.2|8777.7|0
1614833990000|2021-03-04 04:59:50|8814.7|8777.2|8816.2|8778.7|8816.2|8778.7|8814.7|8777.2|0
1614834000000|2021-03-04 05:00:00|8817.2|8779.7|8817.2|8779.7|8817.2|8779.7|8817.2|8779.7|0
1614834040000|2021-03-04 05:00:40|8817.7|8780.2|8817.7|8780.2|8817.7|8780.2|8817.7|8780.2|0
1614834070000|2021-03-04 05:01:10|8818.2|8780.7|8818.2|8780.7|8818.2|8780.7|8818.2|8780.7|0
1614834090000|2021-03-04 05:01:30|8818.5|8781|8824.2|8786.7|8824.2|8786.7|8818.5|8781|0
1614834120000|2021-03-04 05:02:00|8824.7|8787.2|8825.7|8788.2|8825.7|8788.2|8824.7|8787.2|0
1614834160000|2021-03-04 05:02:40|8826.2|8788.7|8826.2|8788.7|8826.2|8788.7|8826.2|8788.7|0
1614834170000|2021-03-04 05:02:50|8826.1|8788.6|8825.2|8787.7|8826.1|8788.6|8825.2|8787.7|0
1614834180000|2021-03-04 05:03:00|8825.7|8788.2|8826.2|8788.7|8826.2|8788.7|8825.7|8788.2|0
1614834230000|2021-03-04 05:03:50|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|0
1614834240000|2021-03-04 05:04:00|8828.8|8791.3|8830.7|8793.2|8830.7|8793.2|8828.8|8791.3|0
1614834250000|2021-03-04 05:04:10|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|0
1614834290000|2021-03-04 05:04:50|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|0
1614834410000|2021-03-04 05:06:50|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|0
1614834420000|2021-03-04 05:07:00|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|0
1614834430000|2021-03-04 05:07:10|8830.2|8792.7|8830.2|8792.7|8830.2|8792.7|8830.2|8792.7|0
1614834470000|2021-03-04 05:07:50|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|0
1614834480000|2021-03-04 05:08:00|8831.7|8794.2|8831.7|8794.2|8831.7|8794.2|8831.7|8794.2|0
1614834490000|2021-03-04 05:08:10|8834.2|8796.7|8829.7|8792.2|8834.2|8796.7|8829.7|8792.2|0
1614834510000|2021-03-04 05:08:30|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|0
1614834540000|2021-03-04 05:09:00|8832.7|8795.2|8832.7|8795.2|8832.7|8795.2|8832.7|8795.2|0
1614834580000|2021-03-04 05:09:40|8829.7|8792.2|8830.2|8792.7|8830.2|8792.7|8829.7|8792.2|0
1614834640000|2021-03-04 05:10:40|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|0
1614834680000|2021-03-04 05:11:20|8830.2|8792.7|8830.2|8792.7|8830.2|8792.7|8830.2|8792.7|0
1614835000000|2021-03-04 05:16:40|8829.9|8792.4|8828.7|8791.2|8829.9|8792.4|8828.7|8791.2|0
1614835130000|2021-03-04 05:18:50|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|0
1614835300000|2021-03-04 05:21:40|8821.2|8783.7|8821.2|8783.7|8821.2|8783.7|8821.2|8783.7|0
1614835350000|2021-03-04 05:22:30|8821.1|8783.6|8818.7|8781.2|8821.1|8783.6|8818.7|8781.2|0
1614835690000|2021-03-04 05:28:10|8819.2|8781.7|8819.2|8781.7|8819.2|8781.7|8819.2|8781.7|0
1614835710000|2021-03-04 05:28:30|8818.7|8781.2|8818.7|8781.2|8818.7|8781.2|8818.7|8781.2|0
1614836070000|2021-03-04 05:34:30|8817.7|8780.2|8817.7|8780.2|8817.7|8780.2|8817.7|8780.2|0
1614836080000|2021-03-04 05:34:40|8818.2|8780.7|8818.2|8780.7|8818.2|8780.7|8818.2|8780.7|0
1614836180000|2021-03-04 05:36:20|8817.7|8780.2|8818.2|8780.7|8818.2|8780.7|8817.7|8780.2|0
1614836210000|2021-03-04 05:36:50|8816.2|8778.7|8816.2|8778.7|8816.2|8778.7|8816.2|8778.7|0
1614836320000|2021-03-04 05:38:40|8815.7|8778.2|8815.7|8778.2|8815.7|8778.2|8815.7|8778.2|0
1614836390000|2021-03-04 05:39:50|8816.2|8778.7|8816.2|8778.7|8816.2|8778.7|8816.2|8778.7|0
1614836430000|2021-03-04 05:40:30|8816.4|8778.9|8819.7|8782.2|8819.7|8782.2|8816.4|8778.9|0
1614836450000|2021-03-04 05:40:50|8822.2|8784.7|8822.2|8784.7|8822.2|8784.7|8822.2|8784.7|0
1614836470000|2021-03-04 05:41:10|8822.6|8785.1|8831.2|8793.7|8831.2|8793.7|8822.6|8785.1|0
1614836490000|2021-03-04 05:41:30|8824.7|8787.2|8824.7|8787.2|8824.7|8787.2|8824.7|8787.2|0
1614836510000|2021-03-04 05:41:50|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|0
1614836530000|2021-03-04 05:42:10|8828.9|8791.4|8826.7|8789.2|8828.9|8791.4|8823.9|8786.4|0
1614836650000|2021-03-04 05:44:10|8823.2|8785.7|8821.2|8783.7|8823.2|8785.7|8820.7|8783.2|0
1614836720000|2021-03-04 05:45:20|8821.7|8784.2|8821.7|8784.2|8821.7|8784.2|8821.7|8784.2|0
1614836850000|2021-03-04 05:47:30|8823.2|8785.7|8823.2|8785.7|8823.2|8785.7|8823.2|8785.7|0
1614836990000|2021-03-04 05:49:50|8823.7|8786.2|8823.7|8786.2|8823.7|8786.2|8823.7|8786.2|0
1614837000000|2021-03-04 05:50:00|8823.9|8786.4|8826.2|8788.7|8826.2|8788.7|8823.9|8786.4|0
1614837010000|2021-03-04 05:50:10|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|0
1614837080000|2021-03-04 05:51:20|8828.2|8790.7|8828.2|8790.7|8828.2|8790.7|8828.2|8790.7|0
1614837120000|2021-03-04 05:52:00|8818.7|8781.2|8818.2|8780.7|8818.7|8781.2|8818.2|8780.7|0
1614837160000|2021-03-04 05:52:40|8818.3|8780.8|8818.7|8781.2|8818.7|8781.2|8818.3|8780.8|0
1614837240000|2021-03-04 05:54:00|8821.2|8783.7|8821.2|8783.7|8821.2|8783.7|8821.2|8783.7|0
1614837340000|2021-03-04 05:55:40|8821.3|8783.8|8821.7|8784.2|8821.7|8784.2|8821.3|8783.8|0
1614837670000|2021-03-04 06:01:10|8821.6|8784.1|8819.2|8781.7|8821.6|8784.1|8819.2|8781.7|0
1614837770000|2021-03-04 06:02:50|8819.3|8781.8|8821.2|8783.7|8821.2|8783.7|8819.3|8781.8|0
1614837800000|2021-03-04 06:03:20|8821.7|8784.2|8821.7|8784.2|8821.7|8784.2|8821.7|8784.2|0
1614837830000|2021-03-04 06:03:50|8820.7|8783.2|8820.7|8783.2|8820.7|8783.2|8820.3|8782.8|0
1614837860000|2021-03-04 06:04:20|8820.8|8783.3|8816.7|8779.2|8821.2|8783.7|8816.7|8779.2|0
1614837930000|2021-03-04 06:05:30|8816.9|8779.4|8820.2|8782.7|8820.2|8782.7|8816.9|8779.4|0
1614837940000|2021-03-04 06:05:40|8820.7|8783.2|8820.2|8782.7|8820.7|8783.2|8820.2|8782.7|0
1614838100000|2021-03-04 06:08:20|8820.7|8783.2|8820.7|8783.2|8820.7|8783.2|8820.7|8783.2|0
1614838340000|2021-03-04 06:12:20|8820.8|8783.3|8821.2|8783.7|8821.2|8783.7|8820.8|8783.3|0
1614838450000|2021-03-04 06:14:10|8822.7|8785.2|8822.7|8785.2|8822.7|8785.2|8822.7|8785.2|0
1614838510000|2021-03-04 06:15:10|8822.8|8785.3|8822.8|8785.3|8822.8|8785.3|8822.8|8785.3|0
1614838550000|2021-03-04 06:15:50|8823.8|8786.3|8823.8|8786.3|8823.8|8786.3|8823.8|8786.3|0
1614838610000|2021-03-04 06:16:50|8823.9|8786.4|8826.8|8789.3|8826.8|8789.3|8823.9|8786.4|0
1614838790000|2021-03-04 06:19:50|8823.3|8785.8|8823.8|8786.3|8823.8|8786.3|8823.3|8785.8|0
1614838950000|2021-03-04 06:22:30|8819.8|8782.3|8823.8|8786.3|8823.8|8786.3|8819.8|8782.3|0
1614838980000|2021-03-04 06:23:00|8823.6|8786.1|8821.3|8783.8|8823.6|8786.1|8821.3|8783.8|0
1614839050000|2021-03-04 06:24:10|8821.2|8783.7|8819.8|8782.3|8821.2|8783.7|8819.8|8782.3|0
1614839090000|2021-03-04 06:24:50|8818.3|8780.8|8818.8|8781.3|8818.8|8781.3|8818.3|8780.8|0
1614839170000|2021-03-04 06:26:10|8818.3|8780.8|8818.3|8780.8|8818.3|8780.8|8818.3|8780.8|0
1614839230000|2021-03-04 06:27:10|8818.2|8780.7|8817.8|8780.3|8818.2|8780.7|8817.8|8780.3|0
1614839270000|2021-03-04 06:27:50|8818.8|8781.3|8818.8|8781.3|8818.8|8781.3|8818.8|8781.3|0
1614839280000|2021-03-04 06:28:00|8819.3|8781.8|8819.3|8781.8|8819.3|8781.8|8819.3|8781.8|0
1614839290000|2021-03-04 06:28:10|8818.8|8781.3|8818.8|8781.3|8818.8|8781.3|8818.8|8781.3|0
1614839470000|2021-03-04 06:31:10|8819.3|8781.8|8818.8|8781.3|8820.3|8782.8|8818.8|8781.3|0
1614839490000|2021-03-04 06:31:30|8818.7|8781.2|8818.7|8781.2|8818.7|8781.2|8818.7|8781.2|0
1614839500000|2021-03-04 06:31:40|8817.8|8780.3|8817.8|8780.3|8817.8|8780.3|8817.8|8780.3|0
1614839560000|2021-03-04 06:32:40|8818.3|8780.8|8818.3|8780.8|8818.3|8780.8|8818.3|8780.8|0
1614839570000|2021-03-04 06:32:50|8817.8|8780.3|8817.7|8780.2|8817.8|8780.3|8817.7|8780.2|0
1614839580000|2021-03-04 06:33:00|8817.3|8779.8|8817.3|8779.8|8817.3|8779.8|8817.3|8779.8|0
1614839610000|2021-03-04 06:33:30|8816.8|8779.3|8816.8|8779.3|8816.8|8779.3|8816.8|8779.3|0
1614839620000|2021-03-04 06:33:40|8815.8|8778.3|8815.8|8778.3|8815.8|8778.3|8815.8|8778.3|0
1614839680000|2021-03-04 06:34:40|8815.3|8777.8|8812.3|8774.8|8815.3|8777.8|8812.3|8774.8|0
1614839710000|2021-03-04 06:35:10|8812.2|8774.7|8811.8|8774.3|8812.2|8774.7|8811.8|8774.3|0
1614839740000|2021-03-04 06:35:40|8809.3|8771.8|8809.3|8771.8|8809.3|8771.8|8809.3|8771.8|0
1614839760000|2021-03-04 06:36:00|8807.3|8769.8|8805.8|8768.3|8807.3|8769.8|8805.8|8768.3|0
1614839830000|2021-03-04 06:37:10|8806.3|8768.8|8806.3|8768.8|8806.3|8768.8|8806.3|8768.8|0
1614839950000|2021-03-04 06:39:10|8803.3|8765.8|8803.3|8765.8|8803.3|8765.8|8803.3|8765.8|0
1614840000000|2021-03-04 06:40:00|8803.9|8766.4|8796.8|8759.3|8803.9|8766.4|8796.8|8759.3|0
1614840010000|2021-03-04 06:40:10|8797.2|8759.7|8797.3|8759.8|8797.3|8759.8|8796.8|8759.3|0
1614840030000|2021-03-04 06:40:30|8797.8|8760.3|8797.8|8760.3|8797.8|8760.3|8797.8|8760.3|0
1614840040000|2021-03-04 06:40:40|8798.3|8760.8|8798.3|8760.8|8798.3|8760.8|8798.3|8760.8|0
1614840060000|2021-03-04 06:41:00|8799.3|8761.8|8799.3|8761.8|8799.3|8761.8|8799.3|8761.8|0
1614840090000|2021-03-04 06:41:30|8798.8|8761.3|8798.8|8761.3|8798.8|8761.3|8798.8|8761.3|0
1614840100000|2021-03-04 06:41:40|8797.8|8760.3|8797.8|8760.3|8797.8|8760.3|8797.8|8760.3|0
1614840150000|2021-03-04 06:42:30|8797.7|8760.2|8797.7|8760.2|8797.7|8760.2|8797.7|8760.2|0
1614840160000|2021-03-04 06:42:40|8796.8|8759.3|8796.8|8759.3|8796.8|8759.3|8796.8|8759.3|0
1614840300000|2021-03-04 06:45:00|8795.3|8757.8|8795.3|8757.8|8795.3|8757.8|8795.3|8757.8|0
1614840310000|2021-03-04 06:45:10|8794.8|8757.3|8794.8|8757.3|8794.8|8757.3|8794.8|8757.3|0
1614840320000|2021-03-04 06:45:20|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|0
1614840350000|2021-03-04 06:45:50|8794.2|8756.7|8784.8|8747.3|8794.2|8756.7|8784.8|8747.3|0
1614840360000|2021-03-04 06:46:00|8784.3|8746.8|8783.3|8745.8|8784.3|8746.8|8783.3|8745.8|0
1614840380000|2021-03-04 06:46:20|8782.3|8744.8|8782.3|8744.8|8782.3|8744.8|8782.3|8744.8|0
1614840410000|2021-03-04 06:46:50|8783.3|8745.8|8783.3|8745.8|8783.3|8745.8|8783.3|8745.8|0
1614840420000|2021-03-04 06:47:00|8783.4|8745.9|8785.3|8747.8|8785.8|8748.3|8783.4|8745.9|0
1614840430000|2021-03-04 06:47:10|8785.8|8748.3|8785.8|8748.3|8785.8|8748.3|8785.3|8747.8|0
1614840440000|2021-03-04 06:47:20|8785.3|8747.8|8785.3|8747.8|8785.3|8747.8|8785.3|8747.8|0
1614840460000|2021-03-04 06:47:40|8785.8|8748.3|8785.3|8747.8|8785.8|8748.3|8785.3|8747.8|0
1614840470000|2021-03-04 06:47:50|8785.8|8748.3|8785.8|8748.3|8785.8|8748.3|8785.8|8748.3|0
1614840480000|2021-03-04 06:48:00|8784.8|8747.3|8784.8|8747.3|8784.8|8747.3|8784.8|8747.3|0
1614840660000|2021-03-04 06:51:00|8786.8|8749.3|8789.3|8751.8|8789.3|8751.8|8786.8|8749.3|0
1614840670000|2021-03-04 06:51:10|8789.8|8752.3|8793.3|8755.8|8793.3|8755.8|8789.8|8752.3|0
1614840680000|2021-03-04 06:51:20|8792.8|8755.3|8793.3|8755.8|8793.3|8755.8|8792.8|8755.3|0
1614840690000|2021-03-04 06:51:30|8793.8|8756.3|8797.3|8759.8|8797.3|8759.8|8793.8|8756.3|0
1614840700000|2021-03-04 06:51:40|8798.3|8760.8|8794.8|8757.3|8799.8|8762.3|8794.8|8757.3|0
1614840710000|2021-03-04 06:51:50|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|0
1614840720000|2021-03-04 06:52:00|8795.3|8757.8|8794.9|8757.4|8795.3|8757.8|8794.8|8757.3|0
1614840730000|2021-03-04 06:52:10|8796.8|8759.3|8796.8|8759.3|8796.8|8759.3|8796.8|8759.3|0
1614840770000|2021-03-04 06:52:50|8801.8|8764.3|8801.4|8763.9|8801.8|8764.3|8801.4|8763.9|0
1614840780000|2021-03-04 06:53:00|8794.8|8757.3|8794.8|8757.3|8794.8|8757.3|8794.8|8757.3|0
1614840850000|2021-03-04 06:54:10|8795.3|8757.8|8795.3|8757.8|8795.3|8757.8|8795.3|8757.8|0
1614840880000|2021-03-04 06:54:40|8795.8|8758.3|8795.8|8758.3|8795.8|8758.3|8795.8|8758.3|0
1614840900000|2021-03-04 06:55:00|8795.9|8758.4|8795.9|8758.4|8795.9|8758.4|8795.9|8758.4|0
1614840910000|2021-03-04 06:55:10|8798.8|8761.3|8798.8|8761.3|8798.8|8761.3|8798.8|8761.3|0
1614841030000|2021-03-04 06:57:10|8799.8|8762.3|8799.8|8762.3|8799.8|8762.3|8799.8|8762.3|0
1614841050000|2021-03-04 06:57:30|8800.3|8762.8|8800.3|8762.8|8800.3|8762.8|8800.3|8762.8|0
1614841170000|2021-03-04 06:59:30|8800.6|8763.1|8807.8|8770.3|8807.8|8770.3|8800.6|8763.1|0
1614841210000|2021-03-04 07:00:10|8806.8|8769.3|8806.8|8769.3|8806.8|8769.3|8806.8|8769.3|0
1614841230000|2021-03-04 07:00:30|8807.3|8769.8|8807.3|8769.8|8807.3|8769.8|8807.3|8769.8|0
1614841260000|2021-03-04 07:01:00|8807.8|8770.3|8803.8|8766.3|8807.8|8770.3|8803.8|8766.3|0
1614841270000|2021-03-04 07:01:10|8804.3|8766.8|8801.3|8763.8|8804.3|8766.8|8801.3|8763.8|0
1614841310000|2021-03-04 07:01:50|8801.8|8764.3|8799.8|8762.3|8801.8|8764.3|8799.8|8762.3|0
1614841320000|2021-03-04 07:02:00|8798.8|8761.3|8798.8|8761.3|8798.8|8761.3|8798.8|8761.3|0
1614841330000|2021-03-04 07:02:10|8797.8|8760.3|8797.8|8760.3|8797.8|8760.3|8797.8|8760.3|0
1614841350000|2021-03-04 07:02:30|8798.3|8760.8|8798.3|8760.8|8798.3|8760.8|8798.3|8760.8|0
1614841470000|2021-03-04 07:04:30|8795.3|8757.8|8794.8|8757.3|8795.3|8757.8|8794.8|8757.3|0
1614841480000|2021-03-04 07:04:40|8795.2|8757.7|8794.3|8756.8|8795.2|8757.7|8793.3|8755.8|0
1614841490000|2021-03-04 07:04:50|8794.2|8756.7|8794.3|8756.8|8794.3|8756.8|8793.3|8755.8|0
1614841540000|2021-03-04 07:05:40|8792.8|8755.3|8793.3|8755.8|8793.8|8756.3|8792.8|8755.3|0
1614841560000|2021-03-04 07:06:00|8794.3|8756.8|8794.8|8757.3|8794.8|8757.3|8794.3|8756.8|0
1614841630000|2021-03-04 07:07:10|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|0
1614841640000|2021-03-04 07:07:20|8794.8|8757.3|8794.8|8757.3|8794.8|8757.3|8794.8|8757.3|0
1614841710000|2021-03-04 07:08:30|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|0
1614841810000|2021-03-04 07:10:10|8794.8|8757.3|8794.8|8757.3|8794.8|8757.3|8794.8|8757.3|0
1614841930000|2021-03-04 07:12:10|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|0
1614841940000|2021-03-04 07:12:20|8794.8|8757.3|8794.3|8756.8|8794.8|8757.3|8794.3|8756.8|0
1614841950000|2021-03-04 07:12:30|8794.8|8757.3|8794.3|8756.8|8794.8|8757.3|8794.3|8756.8|0
1614841980000|2021-03-04 07:13:00|8794.8|8757.3|8794.8|8757.3|8794.8|8757.3|8794.8|8757.3|0
1614841990000|2021-03-04 07:13:10|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|0
1614842000000|2021-03-04 07:13:20|8794.8|8757.3|8794.8|8757.3|8794.8|8757.3|8794.3|8756.8|0
1614842010000|2021-03-04 07:13:30|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|0
1614842050000|2021-03-04 07:14:10|8794.8|8757.3|8794.8|8757.3|8794.8|8757.3|8794.8|8757.3|0
1614842070000|2021-03-04 07:14:30|8793.8|8756.3|8793.8|8756.3|8793.8|8756.3|8793.8|8756.3|0
1614842080000|2021-03-04 07:14:40|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|8794.3|8756.8|0
1614842100000|2021-03-04 07:15:00|8794|8756.5|8787.8|8750.3|8794|8756.5|8787.8|8750.3|0
1614842130000|2021-03-04 07:15:30|8788.3|8750.8|8788.3|8750.8|8788.3|8750.8|8788.3|8750.8|0
1614842140000|2021-03-04 07:15:40|8787.8|8750.3|8787.3|8749.8|8787.8|8750.3|8787.3|8749.8|0
1614842160000|2021-03-04 07:16:00|8787.6|8750.1|8789.3|8751.8|8789.3|8751.8|8787.6|8750.1|0
1614842280000|2021-03-04 07:18:00|8789.8|8752.3|8789.8|8752.3|8789.8|8752.3|8789.8|8752.3|0
1614842300000|2021-03-04 07:18:20|8790.1|8752.6|8797.3|8759.8|8797.3|8759.8|8790.1|8752.6|0
1614842310000|2021-03-04 07:18:30|8797.8|8760.3|8795.3|8757.8|8797.8|8760.3|8795.3|8757.8|0
1614842320000|2021-03-04 07:18:40|8795.8|8758.3|8795.8|8758.3|8795.8|8758.3|8795.8|8758.3|0
1614842330000|2021-03-04 07:18:50|8796.4|8758.9|8796.4|8758.9|8796.4|8758.9|8796.4|8758.9|0
1614842340000|2021-03-04 07:19:00|8797.3|8759.8|8799.8|8762.3|8799.8|8762.3|8797|8759.5|0
1614842350000|2021-03-04 07:19:10|8797.3|8759.8|8797.8|8760.3|8797.8|8760.3|8797.3|8759.8|0
1614842400000|2021-03-04 07:20:00|8798.3|8760.8|8798.3|8760.8|8798.3|8760.8|8798.3|8760.8|0
1614842410000|2021-03-04 07:20:10|8799.3|8761.8|8799.3|8761.8|8799.3|8761.8|8799.3|8761.8|0
1614842460000|2021-03-04 07:21:00|8799.8|8762.3|8799.8|8762.3|8799.8|8762.3|8799.8|8762.3|0
1614842520000|2021-03-04 07:22:00|8799.3|8761.8|8799.8|8762.3|8799.8|8762.3|8799.3|8761.8|0
1614842540000|2021-03-04 07:22:20|8802.3|8764.8|8802.4|8764.9|8802.4|8764.9|8802.3|8764.8|0
1614842550000|2021-03-04 07:22:30|8803.8|8766.3|8803.8|8766.3|8803.8|8766.3|8803.8|8766.3|0
1614842560000|2021-03-04 07:22:40|8804.3|8766.8|8804.3|8766.8|8804.3|8766.8|8804.3|8766.8|0
1614842630000|2021-03-04 07:23:50|8804.4|8766.9|8806.4|8768.9|8806.4|8768.9|8804.4|8766.9|0
1614842640000|2021-03-04 07:24:00|8807.8|8770.3|8807.3|8769.8|8807.8|8770.3|8807.3|8769.8|0
1614842660000|2021-03-04 07:24:20|8807.8|8770.3|8807.8|8770.3|8807.8|8770.3|8807.8|8770.3|0
1614842700000|2021-03-04 07:25:00|8805.8|8768.3|8809.3|8771.8|8809.3|8771.8|8805.8|8768.3|0
1614842720000|2021-03-04 07:25:20|8809.1|8771.6|8805.8|8768.3|8809.1|8771.6|8805.8|8768.3|0
1614842870000|2021-03-04 07:27:50|8807.3|8769.8|8807.3|8769.8|8807.3|8769.8|8807.3|8769.8|0
1614842890000|2021-03-04 07:28:10|8807.4|8769.9|8809.3|8771.8|8809.3|8771.8|8807.4|8769.9|0
1614842910000|2021-03-04 07:28:30|8809.5|8772|8816.8|8779.3|8816.8|8779.3|8809.5|8772|0
1614842930000|2021-03-04 07:28:50|8816.9|8779.4|8818.3|8780.8|8818.8|8781.3|8816.9|8779.4|0
1614842940000|2021-03-04 07:29:00|8818.8|8781.3|8818.3|8780.8|8818.8|8781.3|8818.3|8780.8|0
1614843030000|2021-03-04 07:30:30|8824.3|8786.8|8824.4|8786.9|8824.4|8786.9|8824.3|8786.8|0
1614843040000|2021-03-04 07:30:40|8826.3|8788.8|8826.3|8788.8|8826.3|8788.8|8826.3|8788.8|0
1614843090000|2021-03-04 07:31:30|8832.3|8794.8|8832.8|8795.3|8832.8|8795.3|8832.3|8794.8|0
1614843100000|2021-03-04 07:31:40|8834.3|8796.8|8834.3|8796.8|8834.3|8796.8|8834.3|8796.8|0
1614843110000|2021-03-04 07:31:50|8830.3|8792.8|8830.3|8792.8|8830.3|8792.8|8830.3|8792.8|0
1614843120000|2021-03-04 07:32:00|8830.4|8792.9|8831.3|8793.8|8831.3|8793.8|8830.4|8792.9|0
1614843130000|2021-03-04 07:32:10|8830.8|8793.3|8830.3|8792.8|8830.8|8793.3|8830.3|8792.8|0
1614843230000|2021-03-04 07:33:50|8828.8|8791.3|8828.8|8791.3|8828.8|8791.3|8828.8|8791.3|0
1614843240000|2021-03-04 07:34:00|8827.8|8790.3|8826.9|8789.4|8827.8|8790.3|8826.8|8789.3|0
1614843250000|2021-03-04 07:34:10|8828.3|8790.8|8827.3|8789.8|8828.3|8790.8|8827.3|8789.8|0
1614843420000|2021-03-04 07:37:00|8827.4|8789.9|8827.3|8789.8|8827.8|8790.3|8827.3|8789.8|0
1614843600000|2021-03-04 07:40:00|8827.8|8790.3|8827.8|8790.3|8827.8|8790.3|8827.8|8790.3|0
1614843620000|2021-03-04 07:40:20|8827.3|8789.8|8827.3|8789.8|8827.3|8789.8|8826.8|8789.3|0
1614843750000|2021-03-04 07:42:30|8826.3|8788.8|8826.3|8788.8|8826.3|8788.8|8826.3|8788.8|0
1614843780000|2021-03-04 07:43:00|8826.4|8788.9|8826.4|8788.9|8826.4|8788.9|8826.4|8788.9|0
1614843790000|2021-03-04 07:43:10|8827.3|8789.8|8827.3|8789.8|8827.3|8789.8|8827.3|8789.8|0
1614844030000|2021-03-04 07:47:10|8827.4|8789.9|8834.3|8796.8|8834.3|8796.8|8827.4|8789.9|0
1614844050000|2021-03-04 07:47:30|8832.8|8795.3|8832.4|8794.9|8832.8|8795.3|8832.4|8794.9|0
1614844060000|2021-03-04 07:47:40|8832.8|8795.3|8832.8|8795.3|8832.8|8795.3|8832.8|8795.3|0
1614844070000|2021-03-04 07:47:50|8833.8|8796.3|8832.8|8795.3|8833.8|8796.3|8832.8|8795.3|0
1614844110000|2021-03-04 07:48:30|8831.8|8794.3|8832.4|8794.9|8832.4|8794.9|8831.8|8794.3|0
1614844120000|2021-03-04 07:48:40|8832.8|8795.3|8832.8|8795.3|8832.8|8795.3|8832.8|8795.3|0
1614844140000|2021-03-04 07:49:00|8832.3|8794.8|8831.3|8793.8|8832.3|8794.8|8831.3|8793.8|0
1614844180000|2021-03-04 07:49:40|8831.4|8793.9|8831.8|8794.3|8831.8|8794.3|8831.4|8793.9|0
1614844190000|2021-03-04 07:49:50|8832.3|8794.8|8831.8|8794.3|8832.3|8794.8|8831.8|8794.3|0
1614844200000|2021-03-04 07:50:00|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|0
1614844260000|2021-03-04 07:51:00|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|0
1614844290000|2021-03-04 07:51:30|8830.9|8793.4|8831.3|8793.8|8831.3|8793.8|8830.9|8793.4|0
1614844300000|2021-03-04 07:51:40|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|0
1614844320000|2021-03-04 07:52:00|8830.3|8792.8|8830.3|8792.8|8830.3|8792.8|8830.3|8792.8|0
1614844360000|2021-03-04 07:52:40|8830.4|8792.9|8830.4|8792.9|8830.4|8792.9|8830.4|8792.9|0
1614844380000|2021-03-04 07:53:00|8830.3|8792.8|8829.9|8792.4|8830.3|8792.8|8829.9|8792.4|0
1614844440000|2021-03-04 07:54:00|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|0
1614844500000|2021-03-04 07:55:00|8829.3|8791.8|8828.9|8791.4|8829.3|8791.8|8828.9|8791.4|0
1614844540000|2021-03-04 07:55:40|8827.9|8790.4|8827.9|8790.4|8827.9|8790.4|8827.9|8790.4|0
1614844560000|2021-03-04 07:56:00|8827.4|8789.9|8827.4|8789.9|8827.4|8789.9|8827.4|8789.9|0
1614844660000|2021-03-04 07:57:40|8827.9|8790.4|8827.9|8790.4|8827.9|8790.4|8827.9|8790.4|0
1614844680000|2021-03-04 07:58:00|8829.4|8791.9|8829.8|8792.3|8829.9|8792.4|8828.9|8791.4|0
1614844690000|2021-03-04 07:58:10|8832.9|8795.4|8832.9|8795.4|8832.9|8795.4|8831.9|8794.4|0
1614844700000|2021-03-04 07:58:20|8832.4|8794.9|8832.4|8794.9|8832.9|8795.4|8832.4|8794.9|0
1614844710000|2021-03-04 07:58:30|8832.9|8795.4|8831.9|8794.4|8832.9|8795.4|8831.9|8794.4|0
1614844720000|2021-03-04 07:58:40|8832.4|8794.9|8833.4|8795.9|8833.4|8795.9|8832.4|8794.9|0
1614844740000|2021-03-04 07:59:00|8833.3|8795.8|8832.9|8795.4|8833.3|8795.8|8832.8|8795.3|0
1614844790000|2021-03-04 07:59:50|8834.4|8796.9|8834.4|8796.9|8834.9|8797.4|8834.4|8796.9|0
1614844800000|2021-03-04 08:00:00|8834.3|8796.8|8833.8|8796.3|8834.3|8796.8|8833.8|8796.3|0
1614844810000|2021-03-04 08:00:10|8832.8|8795.3|8832.4|8794.9|8832.8|8795.3|8832.4|8794.9|0
1614844850000|2021-03-04 08:00:50|8833.4|8795.9|8836.4|8798.9|8836.4|8798.9|8833.4|8795.9|0
1614844860000|2021-03-04 08:01:00|8836.3|8798.8|8834.4|8796.9|8836.3|8798.8|8834.4|8796.9|0
1614844870000|2021-03-04 08:01:10|8834.9|8797.4|8836.9|8799.4|8836.9|8799.4|8834.9|8797.4|0
1614844880000|2021-03-04 08:01:20|8837.4|8799.9|8838.4|8800.9|8838.4|8800.9|8837.4|8799.9|0
1614844890000|2021-03-04 08:01:30|8838.3|8800.8|8837.9|8800.4|8838.3|8800.8|8837.9|8800.4|0
1614844910000|2021-03-04 08:01:50|8837.4|8799.9|8835.8|8798.3|8837.4|8799.9|8835.8|8798.3|0
1614844920000|2021-03-04 08:02:00|8834.9|8797.4|8834.9|8797.4|8835.4|8797.9|8833.9|8796.4|0
1614844930000|2021-03-04 08:02:10|8834.8|8797.3|8833.4|8795.9|8834.8|8797.3|8833.4|8795.9|0
1614844980000|2021-03-04 08:03:00|8835.4|8797.9|8835.4|8797.9|8835.4|8797.9|8835.4|8797.9|0
1614844990000|2021-03-04 08:03:10|8835.3|8797.8|8833.4|8795.9|8835.3|8797.8|8833.4|8795.9|0
1614845010000|2021-03-04 08:03:30|8833.3|8795.8|8830.3|8792.8|8833.3|8795.8|8830.3|8792.8|0
1614845020000|2021-03-04 08:03:40|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|0
1614845050000|2021-03-04 08:04:10|8831.9|8794.4|8833.8|8796.3|8833.9|8796.4|8831.9|8794.4|0
1614845060000|2021-03-04 08:04:20|8832.4|8794.9|8831.9|8794.4|8832.4|8794.9|8831.9|8794.4|0
1614845080000|2021-03-04 08:04:40|8833.9|8796.4|8833.9|8796.4|8833.9|8796.4|8833.9|8796.4|0
1614845090000|2021-03-04 08:04:50|8835.9|8798.4|8834.4|8796.9|8835.9|8798.4|8834.4|8796.9|0
1614845100000|2021-03-04 08:05:00|8833.9|8796.4|8834.4|8796.9|8834.4|8796.9|8833.9|8796.4|0
1614845110000|2021-03-04 08:05:10|8835.4|8797.9|8837.4|8799.9|8837.4|8799.9|8835.3|8797.8|0
1614845120000|2021-03-04 08:05:20|8837.9|8800.4|8836.4|8798.9|8837.9|8800.4|8836.4|8798.9|0
1614845180000|2021-03-04 08:06:20|8836.3|8798.8|8835.4|8797.9|8836.3|8798.8|8835.4|8797.9|0
1614845190000|2021-03-04 08:06:30|8835.9|8798.4|8835.9|8798.4|8835.9|8798.4|8835.9|8798.4|0
1614845200000|2021-03-04 08:06:40|8836.3|8798.8|8835.9|8798.4|8836.3|8798.8|8835.9|8798.4|0
1614845210000|2021-03-04 08:06:50|8834.4|8796.9|8834.4|8796.9|8834.4|8796.9|8834.4|8796.9|0
1614845220000|2021-03-04 08:07:00|8833.9|8796.4|8833.9|8796.4|8833.9|8796.4|8833.9|8796.4|0
1614845230000|2021-03-04 08:07:10|8833.8|8796.3|8831.9|8794.4|8833.8|8796.3|8831.9|8794.4|0
1614845240000|2021-03-04 08:07:20|8832.9|8795.4|8832.9|8795.4|8832.9|8795.4|8832.9|8795.4|0
1614845250000|2021-03-04 08:07:30|8832.8|8795.3|8831.9|8794.4|8832.8|8795.3|8830.4|8792.9|0
1614845260000|2021-03-04 08:07:40|8832.4|8794.9|8831.4|8793.9|8832.4|8794.9|8831.4|8793.9|0
1614845270000|2021-03-04 08:07:50|8831.3|8793.8|8830.4|8792.9|8831.3|8793.8|8830.4|8792.9|0
1614845310000|2021-03-04 08:08:30|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|0
1614845330000|2021-03-04 08:08:50|8830.4|8792.9|8830.9|8793.4|8830.9|8793.4|8830.4|8792.9|0
1614845340000|2021-03-04 08:09:00|8830.4|8792.9|8830.9|8793.4|8830.9|8793.4|8830.4|8792.9|0
1614845350000|2021-03-04 08:09:10|8833.4|8795.9|8833.4|8795.9|8833.4|8795.9|8833.4|8795.9|0
1614845360000|2021-03-04 08:09:20|8833.9|8796.4|8832.9|8795.4|8833.9|8796.4|8832.9|8795.4|0
1614845370000|2021-03-04 08:09:30|8833.4|8795.9|8832.4|8794.9|8833.4|8795.9|8832.4|8794.9|0
1614845380000|2021-03-04 08:09:40|8833.4|8795.9|8833.9|8796.4|8833.9|8796.4|8830.9|8793.4|0
1614845400000|2021-03-04 08:10:00|8834.4|8796.9|8836.4|8798.9|8837.9|8800.4|8834.4|8796.9|0
1614845420000|2021-03-04 08:10:20|8836.3|8798.8|8835.4|8797.9|8836.3|8798.8|8835.4|8797.9|0
1614845430000|2021-03-04 08:10:30|8835.9|8798.4|8833.9|8796.4|8835.9|8798.4|8833.9|8796.4|0
1614845440000|2021-03-04 08:10:40|8834.4|8796.9|8835.4|8797.9|8835.4|8797.9|8834.4|8796.9|0
1614845460000|2021-03-04 08:11:00|8834.9|8797.4|8836.4|8798.9|8836.4|8798.9|8834.9|8797.4|0
1614845470000|2021-03-04 08:11:10|8836.3|8798.8|8836.4|8798.9|8836.4|8798.9|8836.3|8798.8|0
1614845480000|2021-03-04 08:11:20|8836.9|8799.4|8836.9|8799.4|8836.9|8799.4|8836.9|8799.4|0
1614845490000|2021-03-04 08:11:30|8836.8|8799.3|8835.9|8798.4|8836.8|8799.3|8835.9|8798.4|0
1614845510000|2021-03-04 08:11:50|8835.4|8797.9|8836.4|8798.9|8836.4|8798.9|8835.4|8797.9|0
1614845530000|2021-03-04 08:12:10|8834.9|8797.4|8834.9|8797.4|8834.9|8797.4|8834.9|8797.4|0
1614845550000|2021-03-04 08:12:30|8835.4|8797.9|8835.4|8797.9|8835.4|8797.9|8835.4|8797.9|0
1614845590000|2021-03-04 08:13:10|8836.4|8798.9|8836.4|8798.9|8836.4|8798.9|8836.4|8798.9|0
1614845620000|2021-03-04 08:13:40|8836.3|8798.8|8835.9|8798.4|8836.3|8798.8|8835.9|8798.4|0
1614845630000|2021-03-04 08:13:50|8835.8|8798.3|8833.9|8796.4|8835.8|8798.3|8833.9|8796.4|0
1614845680000|2021-03-04 08:14:40|8833.8|8796.3|8832.9|8795.4|8833.8|8796.3|8832.9|8795.4|0
1614845700000|2021-03-04 08:15:00|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|0
1614845770000|2021-03-04 08:16:10|8831.9|8794.4|8829.4|8791.9|8831.9|8794.4|8829.4|8791.9|0
1614845790000|2021-03-04 08:16:30|8829.9|8792.4|8829.4|8791.9|8829.9|8792.4|8829.4|8791.9|0
1614845810000|2021-03-04 08:16:50|8827.4|8789.9|8826.9|8789.4|8827.4|8789.9|8826.9|8789.4|0
1614846020000|2021-03-04 08:20:20|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|0
1614846100000|2021-03-04 08:21:40|8830.4|8792.9|8830.9|8793.4|8830.9|8793.4|8830.4|8792.9|0
1614846110000|2021-03-04 08:21:50|8831.4|8793.9|8831.4|8793.9|8831.4|8793.9|8831.4|8793.9|0
1614846130000|2021-03-04 08:22:10|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|0
1614846240000|2021-03-04 08:24:00|8831.9|8794.4|8831.8|8794.3|8831.9|8794.4|8831.8|8794.3|0
1614846250000|2021-03-04 08:24:10|8830.9|8793.4|8830.9|8793.4|8830.9|8793.4|8830.9|8793.4|0
1614846270000|2021-03-04 08:24:30|8830.4|8792.9|8830.4|8792.9|8830.4|8792.9|8830.4|8792.9|0
1614846280000|2021-03-04 08:24:40|8829.9|8792.4|8829.9|8792.4|8829.9|8792.4|8829.9|8792.4|0
1614846300000|2021-03-04 08:25:00|8828.9|8791.4|8828.9|8791.4|8828.9|8791.4|8828.9|8791.4|0
1614846330000|2021-03-04 08:25:30|8828.8|8791.3|8825.4|8787.9|8828.8|8791.3|8825.4|8787.9|0
1614846410000|2021-03-04 08:26:50|8824.4|8786.9|8824.4|8786.9|8824.4|8786.9|8824.4|8786.9|0
1614846420000|2021-03-04 08:27:00|8824.9|8787.4|8824.4|8786.9|8824.9|8787.4|8824.4|8786.9|0
1614846430000|2021-03-04 08:27:10|8824.9|8787.4|8824.4|8786.9|8824.9|8787.4|8824.4|8786.9|0
1614846440000|2021-03-04 08:27:20|8824.9|8787.4|8824.4|8786.9|8824.9|8787.4|8824.4|8786.9|0
1614846450000|2021-03-04 08:27:30|8824.9|8787.4|8824.9|8787.4|8824.9|8787.4|8824.4|8786.9|0
1614846460000|2021-03-04 08:27:40|8824.8|8787.3|8819.4|8781.9|8824.8|8787.3|8817.9|8780.4|0
1614846470000|2021-03-04 08:27:50|8818.9|8781.4|8819.4|8781.9|8819.4|8781.9|8818.9|8781.4|0
1614846480000|2021-03-04 08:28:00|8818.9|8781.4|8818.9|8781.4|8819.4|8781.9|8818.9|8781.4|0
1614846740000|2021-03-04 08:32:20|8819|8781.5|8821.4|8783.9|8821.4|8783.9|8819|8781.5|0
1614846810000|2021-03-04 08:33:30|8820.9|8783.4|8820.9|8783.4|8820.9|8783.4|8820.9|8783.4|0
1614846820000|2021-03-04 08:33:40|8821.4|8783.9|8821.4|8783.9|8821.4|8783.9|8821.4|8783.9|0
1614846840000|2021-03-04 08:34:00|8820.9|8783.4|8820.9|8783.4|8820.9|8783.4|8820.9|8783.4|0
1614846850000|2021-03-04 08:34:10|8821.4|8783.9|8820.9|8783.4|8821.4|8783.9|8820.9|8783.4|0
1614846860000|2021-03-04 08:34:20|8821.4|8783.9|8820.9|8783.4|8821.4|8783.9|8820.9|8783.4|0
1614846870000|2021-03-04 08:34:30|8821.4|8783.9|8820.9|8783.4|8821.4|8783.9|8820.9|8783.4|0
1614846890000|2021-03-04 08:34:50|8820.4|8782.9|8820.9|8783.4|8820.9|8783.4|8820.4|8782.9|0
1614846900000|2021-03-04 08:35:00|8820.4|8782.9|8820.9|8783.4|8820.9|8783.4|8820.4|8782.9|0
1614846910000|2021-03-04 08:35:10|8820.4|8782.9|8820.4|8782.9|8820.9|8783.4|8820.4|8782.9|0
1614846920000|2021-03-04 08:35:20|8820.9|8783.4|8820.9|8783.4|8820.9|8783.4|8820.4|8782.9|0
1614846960000|2021-03-04 08:36:00|8820.3|8782.8|8818.9|8781.4|8820.3|8782.8|8818.9|8781.4|0
1614846980000|2021-03-04 08:36:20|8818.4|8780.9|8818.4|8780.9|8818.4|8780.9|8818.4|8780.9|0
1614846990000|2021-03-04 08:36:30|8817.9|8780.4|8817.9|8780.4|8817.9|8780.4|8817.9|8780.4|0
1614847010000|2021-03-04 08:36:50|8817.4|8779.9|8817.4|8779.9|8817.4|8779.9|8817.4|8779.9|0
1614847040000|2021-03-04 08:37:20|8816.9|8779.4|8816.9|8779.4|8816.9|8779.4|8816.9|8779.4|0
1614847050000|2021-03-04 08:37:30|8815.9|8778.4|8815.9|8778.4|8815.9|8778.4|8815.9|8778.4|0
1614847080000|2021-03-04 08:38:00|8815.8|8778.3|8812.9|8775.4|8815.8|8778.3|8812.9|8775.4|0
1614847090000|2021-03-04 08:38:10|8813.4|8775.9|8815.9|8778.4|8815.9|8778.4|8813.4|8775.9|0
1614847100000|2021-03-04 08:38:20|8817.4|8779.9|8817.4|8779.9|8817.4|8779.9|8817.4|8779.9|0
1614847130000|2021-03-04 08:38:50|8816.9|8779.4|8816.9|8779.4|8816.9|8779.4|8816.9|8779.4|0
1614847230000|2021-03-04 08:40:30|8816.4|8778.9|8816.9|8779.4|8816.9|8779.4|8816.4|8778.9|0
1614847250000|2021-03-04 08:40:50|8816.4|8778.9|8816.4|8778.9|8816.4|8778.9|8816.4|8778.9|0
1614847270000|2021-03-04 08:41:10|8815.4|8777.9|8815.4|8777.9|8815.4|8777.9|8815.4|8777.9|0
1614847280000|2021-03-04 08:41:20|8814.9|8777.4|8816.9|8779.4|8816.9|8779.4|8814.9|8777.4|0
1614847330000|2021-03-04 08:42:10|8816.4|8778.9|8816.4|8778.9|8816.4|8778.9|8816.4|8778.9|0
1614847340000|2021-03-04 08:42:20|8815.9|8778.4|8815.9|8778.4|8815.9|8778.4|8815.9|8778.4|0
1614847350000|2021-03-04 08:42:30|8814.9|8777.4|8814.9|8777.4|8814.9|8777.4|8814.9|8777.4|0
1614847360000|2021-03-04 08:42:40|8815.4|8777.9|8814.9|8777.4|8815.4|8777.9|8814.9|8777.4|0
1614847370000|2021-03-04 08:42:50|8814.4|8776.9|8814.4|8776.9|8814.4|8776.9|8814.4|8776.9|0
1614847380000|2021-03-04 08:43:00|8813.9|8776.4|8813.9|8776.4|8813.9|8776.4|8812.9|8775.4|0
1614847390000|2021-03-04 08:43:10|8812.9|8775.4|8812.8|8775.3|8812.9|8775.4|8812.8|8775.3|0
1614847400000|2021-03-04 08:43:20|8811.4|8773.9|8810.9|8773.4|8811.4|8773.9|8810.9|8773.4|0
1614847410000|2021-03-04 08:43:30|8810.4|8772.9|8810.4|8772.9|8810.4|8772.9|8810.4|8772.9|0
1614847420000|2021-03-04 08:43:40|8809.9|8772.4|8809.9|8772.4|8809.9|8772.4|8809.9|8772.4|0
1614847430000|2021-03-04 08:43:50|8810|8772.5|8810.4|8772.9|8810.9|8773.4|8810|8772.5|0
1614847440000|2021-03-04 08:44:00|8810.9|8773.4|8810.9|8773.4|8810.9|8773.4|8810.9|8773.4|0
1614847470000|2021-03-04 08:44:30|8815.9|8778.4|8815.9|8778.4|8815.9|8778.4|8815.9|8778.4|0
1614847530000|2021-03-04 08:45:30|8816|8778.5|8822.4|8784.9|8822.4|8784.9|8816|8778.5|0
1614847540000|2021-03-04 08:45:40|8821.4|8783.9|8821.4|8783.9|8821.4|8783.9|8821.4|8783.9|0
1614847560000|2021-03-04 08:46:00|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|0
1614847620000|2021-03-04 08:47:00|8821.9|8784.4|8821.9|8784.4|8821.9|8784.4|8821.9|8784.4|0
1614847650000|2021-03-04 08:47:30|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|0
1614847730000|2021-03-04 08:48:50|8819.9|8782.4|8819.9|8782.4|8819.9|8782.4|8819.9|8782.4|0
1614847750000|2021-03-04 08:49:10|8819.4|8781.9|8818.4|8780.9|8819.4|8781.9|8818.4|8780.9|0
1614847770000|2021-03-04 08:49:30|8817.9|8780.4|8817.9|8780.4|8817.9|8780.4|8817.9|8780.4|0
1614847790000|2021-03-04 08:49:50|8817.4|8779.9|8814.9|8777.4|8817.4|8779.9|8814.9|8777.4|0
1614847800000|2021-03-04 08:50:00|8814.8|8777.3|8812.4|8774.9|8814.8|8777.3|8812.4|8774.9|0
1614847810000|2021-03-04 08:50:10|8814.9|8777.4|8814.9|8777.4|8814.9|8777.4|8814.9|8777.4|0
1614847880000|2021-03-04 08:51:20|8813.4|8775.9|8813.4|8775.9|8813.4|8775.9|8813.4|8775.9|0
1614847900000|2021-03-04 08:51:40|8812.9|8775.4|8812.9|8775.4|8812.9|8775.4|8812.9|8775.4|0
1614847930000|2021-03-04 08:52:10|8813.4|8775.9|8817.4|8779.9|8817.4|8779.9|8813.4|8775.9|0
1614847950000|2021-03-04 08:52:30|8815.9|8778.4|8813.4|8775.9|8815.9|8778.4|8813.4|8775.9|0
1614847990000|2021-03-04 08:53:10|8812.4|8774.9|8812.4|8774.9|8812.4|8774.9|8812.4|8774.9|0
1614848020000|2021-03-04 08:53:40|8811.9|8774.4|8811.9|8774.4|8811.9|8774.4|8811.9|8774.4|0
1614848030000|2021-03-04 08:53:50|8810.4|8772.9|8811.9|8774.4|8815.2|8777.7|8810.4|8772.9|0
1614848040000|2021-03-04 08:54:00|8812.4|8774.9|8813.4|8775.9|8813.4|8775.9|8812.4|8774.9|0
1614848050000|2021-03-04 08:54:10|8813.6|8776.1|8816.4|8778.9|8816.4|8778.9|8813.6|8776.1|0
1614848070000|2021-03-04 08:54:30|8819.4|8781.9|8819.4|8781.9|8819.4|8781.9|8819.4|8781.9|0
1614848100000|2021-03-04 08:55:00|8821.9|8784.4|8821.9|8784.4|8821.9|8784.4|8821.9|8784.4|0
1614848110000|2021-03-04 08:55:10|8822.9|8785.4|8822.9|8785.4|8822.9|8785.4|8822.9|8785.4|0
1614848180000|2021-03-04 08:56:20|8821.9|8784.4|8820.9|8783.4|8821.9|8784.4|8820.9|8783.4|0
1614848200000|2021-03-04 08:56:40|8820.4|8782.9|8820.9|8783.4|8820.9|8783.4|8820.4|8782.9|0
1614848210000|2021-03-04 08:56:50|8820.5|8783|8821.9|8784.4|8821.9|8784.4|8820.5|8783|0
1614848220000|2021-03-04 08:57:00|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|0
1614848250000|2021-03-04 08:57:30|8822|8784.5|8822|8784.5|8822|8784.5|8822|8784.5|0
1614848260000|2021-03-04 08:57:40|8822.9|8785.4|8822.9|8785.4|8822.9|8785.4|8822.9|8785.4|0
1614848340000|2021-03-04 08:59:00|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|0
1614848390000|2021-03-04 08:59:50|8821.9|8784.4|8821.9|8784.4|8821.9|8784.4|8821.9|8784.4|0
1614848430000|2021-03-04 09:00:30|8821.4|8783.9|8821.4|8783.9|8821.4|8783.9|8821.4|8783.9|0
1614848460000|2021-03-04 09:01:00|8820.9|8783.4|8820.9|8783.4|8820.9|8783.4|8820.9|8783.4|0
1614848520000|2021-03-04 09:02:00|8820.4|8782.9|8819.9|8782.4|8820.4|8782.9|8819.9|8782.4|0
1614848540000|2021-03-04 09:02:20|8819.4|8781.9|8819.4|8781.9|8819.4|8781.9|8819.4|8781.9|0
1614848550000|2021-03-04 09:02:30|8819.3|8781.8|8817.4|8779.9|8819.9|8782.4|8816.4|8778.9|0
1614848560000|2021-03-04 09:02:40|8816.4|8778.9|8816.4|8778.9|8816.4|8778.9|8816.4|8778.9|0
1614848630000|2021-03-04 09:03:50|8815.9|8778.4|8815.9|8778.4|8815.9|8778.4|8815.9|8778.4|0
1614848640000|2021-03-04 09:04:00|8815.4|8777.9|8814.9|8777.4|8815.4|8777.9|8814.9|8777.4|0
1614848660000|2021-03-04 09:04:20|8814.4|8776.9|8813.9|8776.4|8814.4|8776.9|8813.9|8776.4|0
1614848670000|2021-03-04 09:04:30|8813.4|8775.9|8816|8778.5|8816|8778.5|8813.4|8775.9|0
1614848680000|2021-03-04 09:04:40|8816.9|8779.4|8816.9|8779.4|8816.9|8779.4|8816.9|8779.4|0
1614848700000|2021-03-04 09:05:00|8816.4|8778.9|8816.4|8778.9|8816.4|8778.9|8816.4|8778.9|0
1614848710000|2021-03-04 09:05:10|8815.9|8778.4|8815.9|8778.4|8815.9|8778.4|8815.9|8778.4|0
1614848760000|2021-03-04 09:06:00|8814.9|8777.4|8814.9|8777.4|8814.9|8777.4|8814.9|8777.4|0
1614848790000|2021-03-04 09:06:30|8814.4|8776.9|8810.9|8773.4|8814.4|8776.9|8810.9|8773.4|0
1614848800000|2021-03-04 09:06:40|8810.4|8772.9|8812.4|8774.9|8812.4|8774.9|8809.9|8772.4|0
1614848810000|2021-03-04 09:06:50|8810.4|8772.9|8810.4|8772.9|8810.4|8772.9|8810.4|8772.9|0
1614848850000|2021-03-04 09:07:30|8810.3|8772.8|8806.9|8769.4|8810.3|8772.8|8806.9|8769.4|0
1614848860000|2021-03-04 09:07:40|8806.4|8768.9|8805.9|8768.4|8806.4|8768.9|8805.9|8768.4|0
1614848870000|2021-03-04 09:07:50|8805.7|8768.2|8805.4|8767.9|8805.7|8768.2|8805.4|8767.9|0
1614848980000|2021-03-04 09:09:40|8805.6|8768.1|8805.6|8768.1|8805.6|8768.1|8805.6|8768.1|0
1614849000000|2021-03-04 09:10:00|8807.9|8770.4|8808.9|8771.4|8808.9|8771.4|8807.9|8770.4|0
1614849030000|2021-03-04 09:10:30|8806.4|8768.9|8805.9|8768.4|8806.9|8769.4|8805.9|8768.4|0
1614849040000|2021-03-04 09:10:40|8806|8768.5|8806.4|8768.9|8806.4|8768.9|8806|8768.5|0
1614849050000|2021-03-04 09:10:50|8805.9|8768.4|8805.9|8768.4|8805.9|8768.4|8805.9|8768.4|0
1614849060000|2021-03-04 09:11:00|8806.4|8768.9|8806.4|8768.9|8806.4|8768.9|8806.4|8768.9|0
1614849160000|2021-03-04 09:12:40|8805.9|8768.4|8804.4|8766.9|8805.9|8768.4|8804.4|8766.9|0
1614849170000|2021-03-04 09:12:50|8802.9|8765.4|8802.9|8765.4|8802.9|8765.4|8802.9|8765.4|0
1614849290000|2021-03-04 09:14:50|8800.9|8763.4|8803.4|8765.9|8803.4|8765.9|8800.4|8762.9|0
1614849360000|2021-03-04 09:16:00|8802.9|8765.4|8803.4|8765.9|8803.4|8765.9|8802.9|8765.4|0
1614849380000|2021-03-04 09:16:20|8803.2|8765.7|8798.9|8761.4|8803.2|8765.7|8798.9|8761.4|0
1614849390000|2021-03-04 09:16:30|8798.4|8760.9|8798.4|8760.9|8798.4|8760.9|8798.4|8760.9|0
1614849400000|2021-03-04 09:16:40|8797.9|8760.4|8799.4|8761.9|8799.4|8761.9|8797.9|8760.4|0
1614849660000|2021-03-04 09:21:00|8799.3|8761.8|8796.4|8758.9|8799.3|8761.8|8796.4|8758.9|0
1614849720000|2021-03-04 09:22:00|8795.9|8758.4|8795.9|8758.4|8795.9|8758.4|8795.9|8758.4|0
1614849730000|2021-03-04 09:22:10|8795.8|8758.3|8790.4|8752.9|8795.8|8758.3|8790.4|8752.9|0
1614849810000|2021-03-04 09:23:30|8788.9|8751.4|8788.9|8751.4|8788.9|8751.4|8788.9|8751.4|0
1614849840000|2021-03-04 09:24:00|8788.4|8750.9|8788.4|8750.9|8788.4|8750.9|8788.4|8750.9|0
1614849870000|2021-03-04 09:24:30|8787.9|8750.4|8790.4|8752.9|8790.4|8752.9|8787.9|8750.4|0
1614849960000|2021-03-04 09:26:00|8789.9|8752.4|8789.9|8752.4|8789.9|8752.4|8789.9|8752.4|0
1614849970000|2021-03-04 09:26:10|8789.4|8751.9|8788.4|8750.9|8789.4|8751.9|8788.4|8750.9|0
1614849980000|2021-03-04 09:26:20|8787.9|8750.4|8787.9|8750.4|8787.9|8750.4|8787.9|8750.4|0
1614849990000|2021-03-04 09:26:30|8788|8750.5|8788|8750.5|8788|8750.5|8788|8750.5|0
1614850000000|2021-03-04 09:26:40|8788.9|8751.4|8788.9|8751.4|8788.9|8751.4|8788.9|8751.4|0
1614850030000|2021-03-04 09:27:10|8786.9|8749.4|8786.9|8749.4|8786.9|8749.4|8786.9|8749.4|0
1614850040000|2021-03-04 09:27:20|8787|8749.5|8787.4|8749.9|8787.4|8749.9|8787|8749.5|0
1614850070000|2021-03-04 09:27:50|8787.5|8750|8787.9|8750.4|8787.9|8750.4|8787.5|8750|0
1614850110000|2021-03-04 09:28:30|8787.4|8749.9|8787.9|8750.4|8787.9|8750.4|8787.4|8749.9|0
1614850140000|2021-03-04 09:29:00|8787.4|8749.9|8786.9|8749.4|8787.4|8749.9|8786.5|8749|0
1614850200000|2021-03-04 09:30:00|8787.9|8750.4|8787.9|8750.4|8787.9|8750.4|8787.9|8750.4|0
1614850210000|2021-03-04 09:30:10|8788|8750.5|8789|8751.5|8789|8751.5|8788|8750.5|0
1614850230000|2021-03-04 09:30:30|8794.5|8757|8794.5|8757|8794.5|8757|8794.5|8757|0
1614850240000|2021-03-04 09:30:40|8796.5|8759|8798.5|8761|8798.5|8761|8796.5|8759|0
1614850260000|2021-03-04 09:31:00|8798.4|8760.9|8797|8759.5|8798.4|8760.9|8797|8759.5|0
1614850270000|2021-03-04 09:31:10|8796.8|8759.3|8795|8757.5|8796.8|8759.3|8794.5|8757|0
1614850300000|2021-03-04 09:31:40|8794.8|8757.3|8794|8756.5|8794.8|8757.3|8794|8756.5|0
1614850320000|2021-03-04 09:32:00|8792|8754.5|8792|8754.5|8792|8754.5|8792|8754.5|0
1614850330000|2021-03-04 09:32:10|8791.9|8754.4|8789.4|8751.9|8791.9|8754.4|8789.4|8751.9|0
1614850340000|2021-03-04 09:32:20|8788.5|8751|8790.5|8753|8790.5|8753|8788.5|8751|0
1614850410000|2021-03-04 09:33:30|8788.5|8751|8786|8748.5|8788.5|8751|8785.5|8748|0
1614850420000|2021-03-04 09:33:40|8784|8746.5|8780|8742.5|8784.5|8747|8779.5|8742|0
1614850430000|2021-03-04 09:33:50|8779.9|8742.4|8778|8740.5|8779.9|8742.4|8778|8740.5|0
1614850440000|2021-03-04 09:34:00|8778.5|8741|8777.5|8740|8778.5|8741|8777.5|8740|0
1614850470000|2021-03-04 09:34:30|8779.5|8742|8779.5|8742|8779.5|8742|8779.5|8742|0
1614850480000|2021-03-04 09:34:40|8781|8743.5|8781.5|8744|8781.5|8744|8781|8743.5|0
1614850490000|2021-03-04 09:34:50|8782.5|8745|8782.5|8745|8782.5|8745|8782.5|8745|0
1614850500000|2021-03-04 09:35:00|8783|8745.5|8782.5|8745|8783|8745.5|8782.5|8745|0
1614850510000|2021-03-04 09:35:10|8784.5|8747|8785|8747.5|8785|8747.5|8784.5|8747|0
1614850530000|2021-03-04 09:35:30|8784.9|8747.4|8784.5|8747|8784.9|8747.4|8784.5|8747|0
1614850540000|2021-03-04 09:35:40|8785|8747.5|8785|8747.5|8785|8747.5|8785|8747.5|0
1614850550000|2021-03-04 09:35:50|8784.9|8747.4|8783|8745.5|8784.9|8747.4|8783|8745.5|0
1614850560000|2021-03-04 09:36:00|8783.1|8745.6|8785.5|8748|8786|8748.5|8783.1|8745.6|0
1614850570000|2021-03-04 09:36:10|8785|8747.5|8784.5|8747|8785|8747.5|8784.5|8747|0
1614850580000|2021-03-04 09:36:20|8784.4|8746.9|8784.5|8747|8784.5|8747|8784|8746.5|0
1614850620000|2021-03-04 09:37:00|8784|8746.5|8784|8746.5|8784|8746.5|8784|8746.5|0
1614850630000|2021-03-04 09:37:10|8785|8747.5|8785|8747.5|8785|8747.5|8785|8747.5|0
1614850680000|2021-03-04 09:38:00|8786|8748.5|8786|8748.5|8786|8748.5|8786|8748.5|0
1614850710000|2021-03-04 09:38:30|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1614850800000|2021-03-04 09:40:00|8786.9|8749.4|8785|8747.5|8786.9|8749.4|8785|8747.5|0
1614850810000|2021-03-04 09:40:10|8784.9|8747.4|8782.5|8745|8784.9|8747.4|8782.5|8745|0
1614850820000|2021-03-04 09:40:20|8784.5|8747|8784.5|8747|8784.5|8747|8784.5|8747|0
1614850920000|2021-03-04 09:42:00|8784.4|8746.9|8784|8746.5|8784.4|8746.9|8784|8746.5|0
1614850940000|2021-03-04 09:42:20|8783.5|8746|8783.5|8746|8783.5|8746|8783.5|8746|0
1614850970000|2021-03-04 09:42:50|8783.4|8745.9|8784|8746.5|8784|8746.5|8782.5|8745|0
1614850980000|2021-03-04 09:43:00|8783.9|8746.4|8784|8746.5|8784|8746.5|8782.5|8745|0
1614851000000|2021-03-04 09:43:20|8783.5|8746|8783.5|8746|8783.5|8746|8783.5|8746|0
1614851010000|2021-03-04 09:43:30|8783|8745.5|8783|8745.5|8783|8745.5|8783|8745.5|0
1614851040000|2021-03-04 09:44:00|8782.9|8745.4|8783|8745.5|8783|8745.5|8782.5|8745|0
1614851050000|2021-03-04 09:44:10|8782.9|8745.4|8782.5|8745|8782.9|8745.4|8782.5|8745|0
1614851060000|2021-03-04 09:44:20|8783|8745.5|8783.5|8746|8783.9|8746.4|8783|8745.5|0
1614851100000|2021-03-04 09:45:00|8784|8746.5|8784|8746.5|8784|8746.5|8784|8746.5|0
1614851110000|2021-03-04 09:45:10|8783.9|8746.4|8783.5|8746|8783.9|8746.4|8783.5|8746|0
1614851120000|2021-03-04 09:45:20|8783|8745.5|8780.4|8742.9|8783|8745.5|8780.4|8742.9|0
1614851130000|2021-03-04 09:45:30|8779.5|8742|8779.5|8742|8779.5|8742|8779.5|8742|0
1614851150000|2021-03-04 09:45:50|8780|8742.5|8779.5|8742|8780|8742.5|8779.5|8742|0
1614851160000|2021-03-04 09:46:00|8780|8742.5|8780|8742.5|8780|8742.5|8780|8742.5|0
1614851170000|2021-03-04 09:46:10|8779.9|8742.4|8780|8742.5|8780|8742.5|8779.5|8742|0
1614851180000|2021-03-04 09:46:20|8779.5|8742|8779.5|8742|8779.5|8742|8779.5|8742|0
1614851190000|2021-03-04 09:46:30|8779.4|8741.9|8779.4|8741.9|8779.4|8741.9|8779.4|8741.9|0
1614851200000|2021-03-04 09:46:40|8780|8742.5|8779.5|8742|8780|8742.5|8779.5|8742|0
1614851220000|2021-03-04 09:47:00|8779.6|8742.1|8782.5|8745|8782.5|8745|8779.6|8742.1|0
1614851230000|2021-03-04 09:47:10|8784|8746.5|8784|8746.5|8784|8746.5|8784|8746.5|0
1614851240000|2021-03-04 09:47:20|8784.5|8747|8784.5|8747|8784.5|8747|8784.5|8747|0
1614851250000|2021-03-04 09:47:30|8784|8746.5|8784|8746.5|8784|8746.5|8784|8746.5|0
1614851260000|2021-03-04 09:47:40|8785|8747.5|8785|8747.5|8785|8747.5|8785|8747.5|0
1614851270000|2021-03-04 09:47:50|8786|8748.5|8787|8749.5|8787|8749.5|8786|8748.5|0
1614851280000|2021-03-04 09:48:00|8788|8750.5|8788|8750.5|8788|8750.5|8788|8750.5|0
1614851290000|2021-03-04 09:48:10|8789|8751.5|8790|8752.5|8790|8752.5|8789|8751.5|0
1614851380000|2021-03-04 09:49:40|8790.5|8753|8790.5|8753|8790.5|8753|8790.5|8753|0
1614851390000|2021-03-04 09:49:50|8791|8753.5|8791|8753.5|8791|8753.5|8791|8753.5|0
1614851440000|2021-03-04 09:50:40|8791.5|8754|8791.5|8754|8791.5|8754|8791.5|8754|0
1614851450000|2021-03-04 09:50:50|8792.5|8755|8792.9|8755.4|8793|8755.5|8792.5|8755|0
1614851460000|2021-03-04 09:51:00|8792.5|8755|8791.5|8754|8792.5|8755|8791.5|8754|0
1614851470000|2021-03-04 09:51:10|8793|8755.5|8790|8752.5|8793|8755.5|8789.5|8752|0
1614851520000|2021-03-04 09:52:00|8790.5|8753|8792.5|8755|8792.5|8755|8790.5|8753|0
1614851530000|2021-03-04 09:52:10|8794|8756.5|8794|8756.5|8794|8756.5|8794|8756.5|0
1614851540000|2021-03-04 09:52:20|8794.5|8757|8794|8756.5|8794.5|8757|8794|8756.5|0
1614851570000|2021-03-04 09:52:50|8790.5|8753|8790.5|8753|8790.5|8753|8789.5|8752|0
1614851580000|2021-03-04 09:53:00|8790|8752.5|8790.5|8753|8790.5|8753|8790|8752.5|0
1614851620000|2021-03-04 09:53:40|8790|8752.5|8790|8752.5|8790|8752.5|8790|8752.5|0
1614851650000|2021-03-04 09:54:10|8789|8751.5|8789|8751.5|8789|8751.5|8789|8751.5|0
1614851660000|2021-03-04 09:54:20|8788.8|8751.3|8786.5|8749|8788.8|8751.3|8786|8748.5|0
1614851670000|2021-03-04 09:54:30|8786.4|8748.9|8786|8748.5|8786.4|8748.9|8786|8748.5|0
1614851700000|2021-03-04 09:55:00|8785.5|8748|8785.5|8748|8785.5|8748|8785.5|8748|0
1614851740000|2021-03-04 09:55:40|8786|8748.5|8786|8748.5|8786|8748.5|8786|8748.5|0
1614851750000|2021-03-04 09:55:50|8785.5|8748|8785.5|8748|8785.5|8748|8785.5|8748|0
1614851760000|2021-03-04 09:56:00|8785|8747.5|8787|8749.5|8787|8749.5|8785|8747.5|0
1614851800000|2021-03-04 09:56:40|8785|8747.5|8785|8747.5|8785|8747.5|8785|8747.5|0
1614851880000|2021-03-04 09:58:00|8784.8|8747.3|8782.5|8745|8784.8|8747.3|8781.5|8744|0
1614851900000|2021-03-04 09:58:20|8782.4|8744.9|8781.5|8744|8782.4|8744.9|8781|8743.5|0
1614851910000|2021-03-04 09:58:30|8782|8744.5|8782|8744.5|8782|8744.5|8782|8744.5|0
1614851940000|2021-03-04 09:59:00|8781.5|8744|8781.5|8744|8781.5|8744|8781.5|8744|0
1614851970000|2021-03-04 09:59:30|8781.4|8743.9|8780.5|8743|8781.4|8743.9|8780.5|8743|0
1614851980000|2021-03-04 09:59:40|8781|8743.5|8781|8743.5|8781|8743.5|8781|8743.5|0
1614852000000|2021-03-04 10:00:00|8780.9|8743.4|8780|8742.5|8780.9|8743.4|8780|8742.5|0
1614852010000|2021-03-04 10:00:10|8779.9|8742.4|8779.5|8742|8779.9|8742.4|8779.5|8742|0
1614852040000|2021-03-04 10:00:40|8779.4|8741.9|8779.4|8741.9|8779.4|8741.9|8779.4|8741.9|0
1614852060000|2021-03-04 10:01:00|8778.5|8741|8779|8741.5|8779|8741.5|8778.5|8741|0
1614852070000|2021-03-04 10:01:10|8780|8742.5|8780|8742.5|8780|8742.5|8780|8742.5|0
1614852090000|2021-03-04 10:01:30|8780.1|8742.6|8781.5|8744|8781.5|8744|8780.1|8742.6|0
1614852100000|2021-03-04 10:01:40|8781|8743.5|8782|8744.5|8782|8744.5|8781|8743.5|0
1614852110000|2021-03-04 10:01:50|8783.5|8746|8784|8746.5|8784|8746.5|8783.5|8746|0
1614852120000|2021-03-04 10:02:00|8783.5|8746|8784.5|8747|8784.5|8747|8783.5|8746|0
1614852130000|2021-03-04 10:02:10|8788|8750.5|8788|8750.5|8788|8750.5|8788|8750.5|0
1614852140000|2021-03-04 10:02:20|8787.9|8750.4|8787|8749.5|8787.9|8750.4|8785.5|8748|0
1614852150000|2021-03-04 10:02:30|8786.5|8749|8787|8749.5|8787.5|8750|8786.5|8749|0
1614852160000|2021-03-04 10:02:40|8787.5|8750|8787|8749.5|8787.5|8750|8787|8749.5|0
1614852170000|2021-03-04 10:02:50|8787.5|8750|8787.5|8750|8787.5|8750|8787.5|8750|0
1614852180000|2021-03-04 10:03:00|8788|8750.5|8788|8750.5|8788|8750.5|8787.5|8750|0
1614852190000|2021-03-04 10:03:10|8787|8749.5|8787.5|8750|8787.5|8750|8787|8749.5|0
1614852200000|2021-03-04 10:03:20|8788|8750.5|8788|8750.5|8788|8750.5|8787|8749.5|0
1614852210000|2021-03-04 10:03:30|8787.5|8750|8787.5|8750|8788|8750.5|8787|8749.5|0
1614852240000|2021-03-04 10:04:00|8788|8750.5|8787.5|8750|8788|8750.5|8787|8749.5|0
1614852250000|2021-03-04 10:04:10|8788|8750.5|8788|8750.5|8788|8750.5|8788|8750.5|0
1614852260000|2021-03-04 10:04:20|8788.5|8751|8788.5|8751|8788.5|8751|8788|8750.5|0
1614852300000|2021-03-04 10:05:00|8790.5|8753|8790.5|8753|8790.5|8753|8790.5|8753|0
1614852310000|2021-03-04 10:05:10|8790|8752.5|8790.5|8753|8790.5|8753|8790|8752.5|0
1614852350000|2021-03-04 10:05:50|8790|8752.5|8786|8748.5|8790|8752.5|8786|8748.5|0
1614852360000|2021-03-04 10:06:00|8786.5|8749|8785|8747.5|8787|8749.5|8785|8747.5|0
1614852370000|2021-03-04 10:06:10|8784.5|8747|8784|8746.5|8784.5|8747|8784|8746.5|0
1614852410000|2021-03-04 10:06:50|8781|8743.5|8779.5|8742|8781.4|8743.9|8779.5|8742|0
1614852420000|2021-03-04 10:07:00|8780|8742.5|8782.5|8745|8782.5|8745|8780|8742.5|0
1614852440000|2021-03-04 10:07:20|8784.5|8747|8786|8748.5|8786|8748.5|8784.5|8747|0
1614852450000|2021-03-04 10:07:30|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1614852460000|2021-03-04 10:07:40|8786|8748.5|8786|8748.5|8786|8748.5|8786|8748.5|0
1614852500000|2021-03-04 10:08:20|8785|8747.5|8785.5|8748|8785.5|8748|8785|8747.5|0
1614852510000|2021-03-04 10:08:30|8784.5|8747|8784.5|8747|8784.5|8747|8784.5|8747|0
1614852520000|2021-03-04 10:08:40|8785.5|8748|8785.5|8748|8785.5|8748|8785.5|8748|0
1614852530000|2021-03-04 10:08:50|8786|8748.5|8786|8748.5|8786|8748.5|8786|8748.5|0
1614852540000|2021-03-04 10:09:00|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1614852550000|2021-03-04 10:09:10|8786|8748.5|8786|8748.5|8786|8748.5|8786|8748.5|0
1614852570000|2021-03-04 10:09:30|8785.5|8748|8785.5|8748|8785.5|8748|8785.5|8748|0
1614852600000|2021-03-04 10:10:00|8784.5|8747|8784.5|8747|8784.5|8747|8784.5|8747|0
1614852620000|2021-03-04 10:10:20|8784.4|8746.9|8782.5|8745|8784.4|8746.9|8782.5|8745|0
1614852630000|2021-03-04 10:10:30|8783|8745.5|8783.1|8745.6|8783.1|8745.6|8783|8745.5|0
1614852640000|2021-03-04 10:10:40|8786|8748.5|8786.5|8749|8786.5|8749|8786|8748.5|0
1614852650000|2021-03-04 10:10:50|8786.4|8748.9|8785.5|8748|8786.4|8748.9|8785|8747.5|0
1614852660000|2021-03-04 10:11:00|8786.5|8749|8784.5|8747|8786.5|8749|8784.5|8747|0
1614852670000|2021-03-04 10:11:10|8784.4|8746.9|8783.5|8746|8784.4|8746.9|8783.5|8746|0
1614852680000|2021-03-04 10:11:20|8783.7|8746.2|8789|8751.5|8789|8751.5|8783.7|8746.2|0
1614852690000|2021-03-04 10:11:30|8788.5|8751|8788.4|8750.9|8788.5|8751|8788.4|8750.9|0
1614852700000|2021-03-04 10:11:40|8787.5|8750|8787.5|8750|8787.5|8750|8787.5|8750|0
1614852730000|2021-03-04 10:12:10|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1614852760000|2021-03-04 10:12:40|8786.5|8749|8786.5|8749|8786.5|8749|8786.5|8749|0
1614852780000|2021-03-04 10:13:00|8785|8747.5|8783.5|8746|8785|8747.5|8783.5|8746|0
1614852820000|2021-03-04 10:13:40|8784|8746.5|8784|8746.5|8784|8746.5|8784|8746.5|0
1614852910000|2021-03-04 10:15:10|8783.5|8746|8783.5|8746|8783.5|8746|8783.5|8746|0
1614852930000|2021-03-04 10:15:30|8783|8745.5|8781.5|8744|8783|8745.5|8781.5|8744|0
1614852940000|2021-03-04 10:15:40|8782|8744.5|8782.5|8745|8782.5|8745|8781.5|8744|0
1614852950000|2021-03-04 10:15:50|8782|8744.5|8781|8743.5|8782|8744.5|8781|8743.5|0
1614852960000|2021-03-04 10:16:00|8782|8744.5|8781|8743.5|8782|8744.5|8781|8743.5|0
1614852970000|2021-03-04 10:16:10|8781.5|8744|8781|8743.5|8782|8744.5|8781|8743.5|0
1614852980000|2021-03-04 10:16:20|8781.5|8744|8781|8743.5|8781.5|8744|8781|8743.5|0
1614852990000|2021-03-04 10:16:30|8780.9|8743.4|8780|8742.5|8780.9|8743.4|8780|8742.5|0
1614853020000|2021-03-04 10:17:00|8779.5|8742|8779.5|8742|8779.5|8742|8779.5|8742|0
1614853050000|2021-03-04 10:17:30|8779|8741.5|8779|8741.5|8779|8741.5|8779|8741.5|0
1614853060000|2021-03-04 10:17:40|8779.5|8742|8779.5|8742|8779.5|8742|8779.5|8742|0
1614853110000|2021-03-04 10:18:30|8781|8743.5|8780.5|8743|8781|8743.5|8780.5|8743|0
1614853190000|2021-03-04 10:19:50|8779|8741.5|8779|8741.5|8779|8741.5|8779|8741.5|0
1614853200000|2021-03-04 10:20:00|8778.5|8741|8779.5|8742|8779.5|8742|8778.5|8741|0
1614853220000|2021-03-04 10:20:20|8782|8744.5|8782|8744.5|8782|8744.5|8781.5|8744|0
1614853230000|2021-03-04 10:20:30|8781.5|8744|8782|8744.5|8782|8744.5|8781.5|8744|0
1614853240000|2021-03-04 10:20:40|8782.5|8745|8782|8744.5|8782.5|8745|8782|8744.5|0
1614853310000|2021-03-04 10:21:50|8781.5|8744|8781.5|8744|8781.5|8744|8781.5|8744|0
1614853320000|2021-03-04 10:22:00|8781.6|8744.1|8785.5|8748|8785.5|8748|8781.6|8744.1|0
1614853330000|2021-03-04 10:22:10|8788.5|8751|8788.5|8751|8788.5|8751|8788.5|8751|0
1614853340000|2021-03-04 10:22:20|8787|8749.5|8785|8747.5|8787|8749.5|8784.5|8747|0
1614853370000|2021-03-04 10:22:50|8784.5|8747|8785|8747.5|8785.5|8748|8784.5|8747|0
1614853420000|2021-03-04 10:23:40|8785.5|8748|8786|8748.5|8786|8748.5|8785.5|8748|0
1614853440000|2021-03-04 10:24:00|8787.5|8750|8787.5|8750|8788.5|8751|8787.5|8750|0
1614853480000|2021-03-04 10:24:40|8788|8750.5|8788|8750.5|8788|8750.5|8788|8750.5|0
1614853560000|2021-03-04 10:26:00|8787.5|8750|8787.5|8750|8787.5|8750|8787.5|8750|0
1614853620000|2021-03-04 10:27:00|8787|8749.5|8786.5|8749|8787|8749.5|8786.5|8749|0
1614853630000|2021-03-04 10:27:10|8788|8750.5|8788|8750.5|8788|8750.5|8788|8750.5|0
1614853650000|2021-03-04 10:27:30|8787.9|8750.4|8787|8749.5|8787.9|8750.4|8786.5|8749|0
1614853700000|2021-03-04 10:28:20|8788|8750.5|8788.5|8751|8788.5|8751|8788|8750.5|0
1614853710000|2021-03-04 10:28:30|8787.5|8750|8787.5|8750|8787.5|8750|8787.5|8750|0
1614853730000|2021-03-04 10:28:50|8787|8749.5|8787.5|8750|8787.5|8750|8787|8749.5|0
1614853740000|2021-03-04 10:29:00|8787.6|8750.1|8787.6|8750.1|8787.6|8750.1|8787.6|8750.1|0
1614853750000|2021-03-04 10:29:10|8788.5|8751|8788|8750.5|8788.5|8751|8788|8750.5|0
1614853760000|2021-03-04 10:29:20|8787.5|8750|8788.5|8751|8788.5|8751|8787.5|8750|0
1614853830000|2021-03-04 10:30:30|8789.5|8752|8789.5|8752|8789.5|8752|8789.5|8752|0
1614853860000|2021-03-04 10:31:00|8789|8751.5|8789|8751.5|8789|8751.5|8789|8751.5|0
1614853870000|2021-03-04 10:31:10|8788.9|8751.4|8787.5|8750|8788.9|8751.4|8787.5|8750|0
1614853880000|2021-03-04 10:31:20|8789|8751.5|8789|8751.5|8789|8751.5|8789|8751.5|0
1614853980000|2021-03-04 10:33:00|8789.1|8751.6|8790|8752.5|8790|8752.5|8789.1|8751.6|0
1614854040000|2021-03-04 10:34:00|8789|8751.5|8789.5|8752|8789.5|8752|8789|8751.5|0
1614854070000|2021-03-04 10:34:30|8790|8752.5|8790|8752.5|8790|8752.5|8790|8752.5|0
1614854130000|2021-03-04 10:35:30|8791|8753.5|8792|8754.5|8792|8754.5|8791|8753.5|0
1614854160000|2021-03-04 10:36:00|8792.5|8755|8792|8754.5|8792.5|8755|8792|8754.5|0
1614854180000|2021-03-04 10:36:20|8791|8753.5|8789|8751.5|8791.5|8754|8789|8751.5|0
1614854190000|2021-03-04 10:36:30|8788|8750.5|8788|8750.5|8788|8750.5|8788|8750.5|0
1614854200000|2021-03-04 10:36:40|8787.5|8750|8787.5|8750|8787.5|8750|8787.5|8750|0
1614854210000|2021-03-04 10:36:50|8787.4|8749.9|8786.5|8749|8787.4|8749.9|8786|8748.5|0
1614854230000|2021-03-04 10:37:10|8785.5|8748|8785.5|8748|8785.5|8748|8785.5|8748|0
1614854320000|2021-03-04 10:38:40|8785|8747.5|8785.5|8748|8785.5|8748|8785|8747.5|0
1614854330000|2021-03-04 10:38:50|8785|8747.5|8785.5|8748|8785.5|8748|8784|8746.5|0
1614854400000|2021-03-04 10:40:00|8785|8747.5|8785|8747.5|8785|8747.5|8785|8747.5|0
1614854410000|2021-03-04 10:40:10|8784.5|8747|8785|8747.5|8785|8747.5|8784.5|8747|0
1614854460000|2021-03-04 10:41:00|8784.5|8747|8784.5|8747|8784.5|8747|8784.5|8747|0
1614854490000|2021-03-04 10:41:30|8783.5|8746|8785.5|8748|8786|8748.5|8783.5|8746|0
1614854500000|2021-03-04 10:41:40|8785|8747.5|8785|8747.5|8785|8747.5|8785|8747.5|0
1614854510000|2021-03-04 10:41:50|8784.5|8747|8784.5|8747|8784.5|8747|8784.5|8747|0
1614854520000|2021-03-04 10:42:00|8784|8746.5|8784|8746.5|8784|8746.5|8784|8746.5|0
1614854560000|2021-03-04 10:42:40|8783.5|8746|8785|8747.5|8785|8747.5|8783.5|8746|0
1614854570000|2021-03-04 10:42:50|8784.5|8747|8785.5|8748|8785.5|8748|8784|8746.5|0
1614854580000|2021-03-04 10:43:00|8785|8747.5|8787.5|8750|8787.5|8750|8784|8746.5|0
1614854590000|2021-03-04 10:43:10|8787|8749.5|8786.5|8749|8787|8749.5|8786.5|8749|0
1614854630000|2021-03-04 10:43:50|8786.6|8749.1|8787.5|8750|8787.5|8750|8786.6|8749.1|0
1614854680000|2021-03-04 10:44:40|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1614854710000|2021-03-04 10:45:10|8786.5|8749|8786.5|8749|8786.5|8749|8786.5|8749|0
1614854720000|2021-03-04 10:45:20|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1614854760000|2021-03-04 10:46:00|8785.5|8748|8786|8748.5|8786|8748.5|8785.5|8748|0
1614854770000|2021-03-04 10:46:10|8785.5|8748|8785|8747.5|8785.5|8748|8785|8747.5|0
1614854780000|2021-03-04 10:46:20|8784.5|8747|8784.5|8747|8784.5|8747|8784.5|8747|0
1614854790000|2021-03-04 10:46:30|8784|8746.5|8784.5|8747|8784.5|8747|8784|8746.5|0
1614854840000|2021-03-04 10:47:20|8786|8748.5|8789|8751.5|8789|8751.5|8786|8748.5|0
1614854860000|2021-03-04 10:47:40|8789.1|8751.6|8789.5|8752|8789.5|8752|8789.1|8751.6|0
1614854920000|2021-03-04 10:48:40|8789.6|8752.1|8790.5|8753|8790.5|8753|8789.6|8752.1|0
1614854950000|2021-03-04 10:49:10|8789|8751.5|8789|8751.5|8789|8751.5|8789|8751.5|0
1614854980000|2021-03-04 10:49:40|8789.1|8751.6|8789.5|8752|8789.5|8752|8789.1|8751.6|0
1614855010000|2021-03-04 10:50:10|8789|8751.5|8789|8751.5|8789|8751.5|8789|8751.5|0
1614855070000|2021-03-04 10:51:10|8788.5|8751|8788|8750.5|8788.5|8751|8788|8750.5|0
1614855080000|2021-03-04 10:51:20|8786.5|8749|8785.5|8748|8786.5|8749|8785.5|8748|0
1614855090000|2021-03-04 10:51:30|8786.5|8749|8786.5|8749|8786.5|8749|8786.5|8749|0
1614855120000|2021-03-04 10:52:00|8786.6|8749.1|8786.6|8749.1|8786.6|8749.1|8786.6|8749.1|0
1614855130000|2021-03-04 10:52:10|8787|8749.5|8787.5|8750|8787.5|8750|8787|8749.5|0
1614855260000|2021-03-04 10:54:20|8786|8748.5|8786.5|8749|8786.5|8749|8786|8748.5|0
1614855270000|2021-03-04 10:54:30|8785.5|8748|8785.5|8748|8785.5|8748|8785.5|8748|0
1614855280000|2021-03-04 10:54:40|8785|8747.5|8785|8747.5|8785|8747.5|8785|8747.5|0
1614855310000|2021-03-04 10:55:10|8785.1|8747.6|8785.5|8748|8785.5|8748|8785.1|8747.6|0
1614855350000|2021-03-04 10:55:50|8785.6|8748.1|8786|8748.5|8786|8748.5|8785.6|8748.1|0
1614855370000|2021-03-04 10:56:10|8786.5|8749|8786.5|8749|8786.5|8749|8786.5|8749|0
1614855410000|2021-03-04 10:56:50|8786.6|8749.1|8787.5|8750|8787.5|8750|8786.6|8749.1|0
1614855420000|2021-03-04 10:57:00|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1614855430000|2021-03-04 10:57:10|8786.5|8749|8786.5|8749|8786.5|8749|8786.5|8749|0
1614855450000|2021-03-04 10:57:30|8786|8748.5|8786|8748.5|8786|8748.5|8786|8748.5|0
1614855470000|2021-03-04 10:57:50|8785.5|8748|8785.5|8748|8785.5|8748|8785.5|8748|0
1614855480000|2021-03-04 10:58:00|8785|8747.5|8784.5|8747|8785|8747.5|8784.5|8747|0
1614855490000|2021-03-04 10:58:10|8784.6|8747.1|8787.5|8750|8787.5|8750|8784.6|8747.1|0
1614855500000|2021-03-04 10:58:20|8788.5|8751|8789.5|8752|8789.5|8752|8788.5|8751|0
1614855510000|2021-03-04 10:58:30|8790|8752.5|8790|8752.5|8790|8752.5|8790|8752.5|0
1614855540000|2021-03-04 10:59:00|8789.5|8752|8789.5|8752|8789.5|8752|8789.5|8752|0
1614855550000|2021-03-04 10:59:10|8789|8751.5|8789|8751.5|8789|8751.5|8789|8751.5|0
1614855560000|2021-03-04 10:59:20|8788.5|8751|8787.5|8750|8788.5|8751|8787.5|8750|0
1614855570000|2021-03-04 10:59:30|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1614855590000|2021-03-04 10:59:50|8786.5|8749|8788|8750.5|8788|8750.5|8786.5|8749|0
1614855630000|2021-03-04 11:00:30|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1614855640000|2021-03-04 11:00:40|8787.1|8749.6|8787.5|8750|8787.5|8750|8787.1|8749.6|0
1614855650000|2021-03-04 11:00:50|8787.6|8750.1|8789|8751.5|8789|8751.5|8787.6|8750.1|0
1614855660000|2021-03-04 11:01:00|8788.5|8751|8788.5|8751|8788.5|8751|8788.5|8751|0
1614855680000|2021-03-04 11:01:20|8788.4|8750.9|8786.1|8748.6|8788.4|8750.9|8786|8748.5|0
1614855690000|2021-03-04 11:01:30|8786.5|8749|8786.5|8749|8786.5|8749|8786.5|8749|0
1614855750000|2021-03-04 11:02:30|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1614855760000|2021-03-04 11:02:40|8786.5|8749|8786.5|8749|8786.5|8749|8786.5|8749|0
1614855820000|2021-03-04 11:03:40|8786|8748.5|8786.5|8749|8786.5|8749|8786|8748.5|0
1614855830000|2021-03-04 11:03:50|8786|8748.5|8786|8748.5|8786|8748.5|8786|8748.5|0
1614855840000|2021-03-04 11:04:00|8786.1|8748.6|8786.5|8749|8786.5|8749|8786.1|8748.6|0
1614855900000|2021-03-04 11:05:00|8786.6|8749.1|8787|8749.5|8787|8749.5|8786.6|8749.1|0
1614855940000|2021-03-04 11:05:40|8786.5|8749|8786.5|8749|8786.5|8749|8786.5|8749|0
1614855960000|2021-03-04 11:06:00|8785.5|8748|8785.5|8748|8785.5|8748|8785.5|8748|0
1614855980000|2021-03-04 11:06:20|8784.5|8747|8784|8746.5|8785|8747.5|8784|8746.5|0
1614855990000|2021-03-04 11:06:30|8785|8747.5|8785|8747.5|8785|8747.5|8785|8747.5|0
1614856000000|2021-03-04 11:06:40|8784.5|8747|8784.6|8747.1|8784.6|8747.1|8784.5|8747|0
1614856020000|2021-03-04 11:07:00|8785|8747.5|8785|8747.5|8785|8747.5|8785|8747.5|0
1614856060000|2021-03-04 11:07:40|8785.1|8747.6|8785.1|8747.6|8785.1|8747.6|8785.1|8747.6|0
1614856090000|2021-03-04 11:08:10|8786.1|8748.6|8785.6|8748.1|8786.1|8748.6|8785.6|8748.1|0
1614856220000|2021-03-04 11:10:20|8785.5|8748|8785.1|8747.6|8785.5|8748|8785.1|8747.6|0
1614856250000|2021-03-04 11:10:50|8785|8747.5|8784.6|8747.1|8785|8747.5|8784.6|8747.1|0
1614856260000|2021-03-04 11:11:00|8784.5|8747|8784.1|8746.6|8784.5|8747|8784.1|8746.6|0
1614856310000|2021-03-04 11:11:50|8784|8746.5|8783.6|8746.1|8784|8746.5|8783.6|8746.1|0
1614856320000|2021-03-04 11:12:00|8783.5|8746|8783.1|8745.6|8783.5|8746|8783.1|8745.6|0
1614856330000|2021-03-04 11:12:10|8783.6|8746.1|8785.1|8747.6|8785.1|8747.6|8783.6|8746.1|0
1614856340000|2021-03-04 11:12:20|8785|8747.5|8785.6|8748.1|8785.6|8748.1|8784.6|8747.1|0
1614856370000|2021-03-04 11:12:50|8784.6|8747.1|8784.6|8747.1|8784.6|8747.1|8784.6|8747.1|0
1614856380000|2021-03-04 11:13:00|8785.6|8748.1|8785.5|8748|8785.6|8748.1|8785.5|8748|0
1614856390000|2021-03-04 11:13:10|8784.1|8746.6|8784.1|8746.6|8784.1|8746.6|8784.1|8746.6|0
1614856420000|2021-03-04 11:13:40|8784.6|8747.1|8784.6|8747.1|8784.6|8747.1|8784.6|8747.1|0
1614856730000|2021-03-04 11:18:50|8785.6|8748.1|8785.6|8748.1|8785.6|8748.1|8785.6|8748.1|0
1614856750000|2021-03-04 11:19:10|8785.5|8748|8785.1|8747.6|8785.5|8748|8785.1|8747.6|0
1614856760000|2021-03-04 11:19:20|8786.1|8748.6|8787.1|8749.6|8787.1|8749.6|8786.1|8748.6|0
1614856940000|2021-03-04 11:22:20|8788.6|8751.1|8788.6|8751.1|8788.6|8751.1|8788.6|8751.1|0
1614857110000|2021-03-04 11:25:10|8789.1|8751.6|8789.1|8751.6|8789.1|8751.6|8789.1|8751.6|0
1614857130000|2021-03-04 11:25:30|8788.6|8751.1|8788.6|8751.1|8788.6|8751.1|8788.6|8751.1|0
1614857150000|2021-03-04 11:25:50|8788.5|8751|8788.6|8751.1|8788.6|8751.1|8788.5|8751|0
1614857180000|2021-03-04 11:26:20|8789.6|8752.1|8789.1|8751.6|8789.6|8752.1|8789.1|8751.6|0
1614857420000|2021-03-04 11:30:20|8789|8751.5|8788.6|8751.1|8789|8751.5|8788.6|8751.1|0
1614857460000|2021-03-04 11:31:00|8788.5|8751|8789.1|8751.6|8789.1|8751.6|8788.5|8751|0
1614857480000|2021-03-04 11:31:20|8789.6|8752.1|8789.6|8752.1|8789.6|8752.1|8789.6|8752.1|0
1614857490000|2021-03-04 11:31:30|8790.1|8752.6|8790.1|8752.6|8790.1|8752.6|8790.1|8752.6|0
1614857550000|2021-03-04 11:32:30|8789.6|8752.1|8789.6|8752.1|8789.6|8752.1|8789.6|8752.1|0
1614857590000|2021-03-04 11:33:10|8790.1|8752.6|8790.1|8752.6|8790.1|8752.6|8790.1|8752.6|0
1614857600000|2021-03-04 11:33:20|8790.6|8753.1|8790.6|8753.1|8790.6|8753.1|8790.6|8753.1|0
1614857650000|2021-03-04 11:34:10|8791.1|8753.6|8791.1|8753.6|8791.1|8753.6|8791.1|8753.6|0
1614857670000|2021-03-04 11:34:30|8791.6|8754.1|8791.1|8753.6|8791.6|8754.1|8791.1|8753.6|0
1614857720000|2021-03-04 11:35:20|8790.6|8753.1|8790.6|8753.1|8790.6|8753.1|8790.6|8753.1|0
1614857830000|2021-03-04 11:37:10|8790.1|8752.6|8790.1|8752.6|8790.1|8752.6|8790.1|8752.6|0
1614857850000|2021-03-04 11:37:30|8789.6|8752.1|8789.6|8752.1|8789.6|8752.1|8789.6|8752.1|0
1614857880000|2021-03-04 11:38:00|8790.6|8753.1|8790.6|8753.1|8790.6|8753.1|8790.6|8753.1|0
1614857910000|2021-03-04 11:38:30|8791.1|8753.6|8791.1|8753.6|8791.1|8753.6|8791.1|8753.6|0
1614857920000|2021-03-04 11:38:40|8794|8756.5|8794.1|8756.6|8794.1|8756.6|8794|8756.5|0
1614857930000|2021-03-04 11:38:50|8794.2|8756.7|8796.6|8759.1|8796.6|8759.1|8794.2|8756.7|0
1614857970000|2021-03-04 11:39:30|8797.1|8759.6|8797.1|8759.6|8797.1|8759.6|8797.1|8759.6|0
1614857980000|2021-03-04 11:39:40|8797.6|8760.1|8797.6|8760.1|8798.1|8760.6|8797.6|8760.1|0
1614858020000|2021-03-04 11:40:20|8796.1|8758.6|8796.6|8759.1|8796.6|8759.1|8796.1|8758.6|0
1614858120000|2021-03-04 11:42:00|8797.1|8759.6|8797.1|8759.6|8797.1|8759.6|8797.1|8759.6|0
1614858140000|2021-03-04 11:42:20|8796.6|8759.1|8797.1|8759.6|8797.1|8759.6|8796.6|8759.1|0
1614858170000|2021-03-04 11:42:50|8797.2|8759.7|8798.6|8761.1|8798.6|8761.1|8797.2|8759.7|0
1614858180000|2021-03-04 11:43:00|8799.6|8762.1|8799.6|8762.1|8800.1|8762.6|8799.6|8762.1|0
1614858190000|2021-03-04 11:43:10|8800.1|8762.6|8799.6|8762.1|8800.1|8762.6|8799.6|8762.1|0
1614858210000|2021-03-04 11:43:30|8800.1|8762.6|8800.1|8762.6|8800.1|8762.6|8800.1|8762.6|0
1614858300000|2021-03-04 11:45:00|8800.6|8763.1|8800.6|8763.1|8800.6|8763.1|8800.6|8763.1|0
1614858360000|2021-03-04 11:46:00|8801.6|8764.1|8801.6|8764.1|8801.6|8764.1|8801.6|8764.1|0
1614858380000|2021-03-04 11:46:20|8802.1|8764.6|8802.1|8764.6|8802.1|8764.6|8802.1|8764.6|0
1614858460000|2021-03-04 11:47:40|8802.6|8765.1|8803.6|8766.1|8803.6|8766.1|8802.6|8765.1|0
1614858470000|2021-03-04 11:47:50|8804.1|8766.6|8805.1|8767.6|8805.1|8767.6|8804.1|8766.6|0
1614858480000|2021-03-04 11:48:00|8806.1|8768.6|8814.6|8777.1|8814.6|8777.1|8806.1|8768.6|0
1614858500000|2021-03-04 11:48:20|8815.1|8777.6|8819.6|8782.1|8819.6|8782.1|8815.1|8777.6|0
1614858510000|2021-03-04 11:48:30|8819.1|8781.6|8820.6|8783.1|8820.6|8783.1|8819.1|8781.6|0
1614858520000|2021-03-04 11:48:40|8820.1|8782.6|8820.6|8783.1|8820.6|8783.1|8820.1|8782.6|0
1614858540000|2021-03-04 11:49:00|8821.6|8784.1|8821.1|8783.6|8821.6|8784.1|8821.1|8783.6|0
1614858550000|2021-03-04 11:49:10|8822.1|8784.6|8822.6|8785.1|8822.6|8785.1|8822.1|8784.6|0
1614858580000|2021-03-04 11:49:40|8822.1|8784.6|8822.1|8784.6|8822.1|8784.6|8822.1|8784.6|0
1614858620000|2021-03-04 11:50:20|8821.6|8784.1|8821.6|8784.1|8821.6|8784.1|8821.6|8784.1|0
1614858630000|2021-03-04 11:50:30|8821.1|8783.6|8820.6|8783.1|8821.1|8783.6|8820.6|8783.1|0
1614858720000|2021-03-04 11:52:00|8821.1|8783.6|8822.6|8785.1|8822.6|8785.1|8821.1|8783.6|0
1614858730000|2021-03-04 11:52:10|8822.7|8785.2|8824.1|8786.6|8824.1|8786.6|8822.7|8785.2|0
1614858750000|2021-03-04 11:52:30|8823.6|8786.1|8823.6|8786.1|8823.6|8786.1|8823.6|8786.1|0
1614858760000|2021-03-04 11:52:40|8827.1|8789.6|8827.1|8789.6|8827.1|8789.6|8827.1|8789.6|0
1614858770000|2021-03-04 11:52:50|8826.6|8789.1|8827.1|8789.6|8827.6|8790.1|8826.6|8789.1|0
1614858790000|2021-03-04 11:53:10|8827.2|8789.7|8829.6|8792.1|8829.6|8792.1|8827.2|8789.7|0
1614858880000|2021-03-04 11:54:40|8830.6|8793.1|8830.6|8793.1|8830.6|8793.1|8830.6|8793.1|0
1614858890000|2021-03-04 11:54:50|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|0
1614858900000|2021-03-04 11:55:00|8829.7|8792.2|8833.1|8795.6|8833.1|8795.6|8829.7|8792.2|0
1614858920000|2021-03-04 11:55:20|8834.6|8797.1|8837.1|8799.6|8837.1|8799.6|8834.6|8797.1|0
1614858930000|2021-03-04 11:55:30|8839.1|8801.6|8839.6|8802.1|8839.6|8802.1|8839.1|8801.6|0
1614858940000|2021-03-04 11:55:40|8840.1|8802.6|8844.6|8807.1|8844.6|8807.1|8839.6|8802.1|0
1614858950000|2021-03-04 11:55:50|8844.1|8806.6|8849.6|8812.1|8849.6|8812.1|8844.1|8806.6|0
1614859020000|2021-03-04 11:57:00|8848.5|8811|8848.5|8811|8848.5|8811|8848.5|8811|0
1614859030000|2021-03-04 11:57:10|8847.1|8809.6|8846.6|8809.1|8847.1|8809.6|8846.6|8809.1|0
1614859080000|2021-03-04 11:58:00|8846.4|8808.9|8842.6|8805.1|8846.4|8808.9|8842.6|8805.1|0
1614859090000|2021-03-04 11:58:10|8842.5|8805|8840.1|8802.6|8842.5|8805|8840.1|8802.6|0
1614859100000|2021-03-04 11:58:20|8839.1|8801.6|8838.6|8801.1|8839.1|8801.6|8838.6|8801.1|0
1614859120000|2021-03-04 11:58:40|8838.1|8800.6|8837.6|8800.1|8838.1|8800.6|8837.6|8800.1|0
1614859140000|2021-03-04 11:59:00|8836.6|8799.1|8836.6|8799.1|8836.6|8799.1|8836.6|8799.1|0
1614859150000|2021-03-04 11:59:10|8836.1|8798.6|8836.1|8798.6|8836.1|8798.6|8836.1|8798.6|0
1614859160000|2021-03-04 11:59:20|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|0
1614859210000|2021-03-04 12:00:10|8840.2|8802.7|8842.1|8804.6|8842.1|8804.6|8840.2|8802.7|0
1614859290000|2021-03-04 12:01:30|8841.1|8803.6|8841.1|8803.6|8841.1|8803.6|8841.1|8803.6|0
1614859320000|2021-03-04 12:02:00|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|0
1614859540000|2021-03-04 12:05:40|8839.6|8802.1|8839.6|8802.1|8839.6|8802.1|8839.6|8802.1|0
1614859580000|2021-03-04 12:06:20|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|0
1614859630000|2021-03-04 12:07:10|8840.6|8803.1|8840.6|8803.1|8840.6|8803.1|8840.6|8803.1|0
1614859640000|2021-03-04 12:07:20|8838.1|8800.6|8840.6|8803.1|8840.6|8803.1|8838.1|8800.6|0
1614859660000|2021-03-04 12:07:40|8839.6|8802.1|8839.6|8802.1|8839.6|8802.1|8839.6|8802.1|0
1614859670000|2021-03-04 12:07:50|8839.1|8801.6|8839.6|8802.1|8839.6|8802.1|8839.1|8801.6|0
1614859680000|2021-03-04 12:08:00|8842.6|8805.1|8842.6|8805.1|8842.6|8805.1|8842.6|8805.1|0
1614859690000|2021-03-04 12:08:10|8842.1|8804.6|8842.1|8804.6|8842.1|8804.6|8842.1|8804.6|0
1614859800000|2021-03-04 12:10:00|8843.1|8805.6|8845.6|8808.1|8845.6|8808.1|8843.1|8805.6|0
1614859810000|2021-03-04 12:10:10|8845.7|8808.2|8849.1|8811.6|8849.1|8811.6|8845.7|8808.2|0
1614859820000|2021-03-04 12:10:20|8850.6|8813.1|8850.6|8813.1|8850.6|8813.1|8850.6|8813.1|0
1614859850000|2021-03-04 12:10:50|8854.1|8816.6|8854.1|8816.6|8854.1|8816.6|8854.1|8816.6|0
1614859860000|2021-03-04 12:11:00|8853.9|8816.4|8849.1|8811.6|8853.9|8816.4|8849.1|8811.6|0
1614859870000|2021-03-04 12:11:10|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|0
1614859900000|2021-03-04 12:11:40|8848.2|8810.7|8849.1|8811.6|8849.1|8811.6|8848.2|8810.7|0
1614859980000|2021-03-04 12:13:00|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|0
1614859990000|2021-03-04 12:13:10|8850.1|8812.6|8851.1|8813.6|8851.1|8813.6|8850.1|8812.6|0
1614860000000|2021-03-04 12:13:20|8852.1|8814.6|8853.1|8815.6|8853.6|8816.1|8852.1|8814.6|0
1614860060000|2021-03-04 12:14:20|8853|8815.5|8848.1|8810.6|8853|8815.5|8848.1|8810.6|0
1614860070000|2021-03-04 12:14:30|8848.3|8810.8|8851.1|8813.6|8851.1|8813.6|8848.3|8810.8|0
1614860080000|2021-03-04 12:14:40|8850.6|8813.1|8850.6|8813.1|8850.6|8813.1|8850.6|8813.1|0
1614860090000|2021-03-04 12:14:50|8851.1|8813.6|8851.1|8813.6|8851.1|8813.6|8851.1|8813.6|0
1614860110000|2021-03-04 12:15:10|8850.1|8812.6|8850.1|8812.6|8850.1|8812.6|8850.1|8812.6|0
1614860140000|2021-03-04 12:15:40|8850.6|8813.1|8850.6|8813.1|8850.6|8813.1|8850.6|8813.1|0
1614860150000|2021-03-04 12:15:50|8850.5|8813|8848.6|8811.1|8850.5|8813|8848.6|8811.1|0
1614860160000|2021-03-04 12:16:00|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|0
1614860180000|2021-03-04 12:16:20|8847.1|8809.6|8845.6|8808.1|8847.1|8809.6|8845.6|8808.1|0
1614860190000|2021-03-04 12:16:30|8845.1|8807.6|8845.1|8807.6|8845.1|8807.6|8845.1|8807.6|0
1614860360000|2021-03-04 12:19:20|8846.1|8808.6|8846.1|8808.6|8846.1|8808.6|8846.1|8808.6|0
1614860370000|2021-03-04 12:19:30|8846.3|8808.8|8849.1|8811.6|8849.1|8811.6|8846.3|8808.8|0
1614860390000|2021-03-04 12:19:50|8846.1|8808.6|8846.1|8808.6|8846.1|8808.6|8846.1|8808.6|0
1614860430000|2021-03-04 12:20:30|8846.3|8808.8|8849.1|8811.6|8849.1|8811.6|8846.3|8808.8|0
1614860440000|2021-03-04 12:20:40|8850.1|8812.6|8850.1|8812.6|8850.1|8812.6|8850.1|8812.6|0
1614860500000|2021-03-04 12:21:40|8847.6|8810.1|8847.6|8810.1|8847.6|8810.1|8847.6|8810.1|0
1614860520000|2021-03-04 12:22:00|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|0
1614860530000|2021-03-04 12:22:10|8848.2|8810.7|8850.6|8813.1|8850.6|8813.1|8848.2|8810.7|0
1614860550000|2021-03-04 12:22:30|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|0
1614860700000|2021-03-04 12:25:00|8848.6|8811.1|8848.6|8811.1|8848.6|8811.1|8848.6|8811.1|0
1614860850000|2021-03-04 12:27:30|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|0
1614860870000|2021-03-04 12:27:50|8848.6|8811.1|8847.6|8810.1|8848.6|8811.1|8847.6|8810.1|0
1614860880000|2021-03-04 12:28:00|8847.7|8810.2|8848.6|8811.1|8848.6|8811.1|8847.1|8809.6|0
1614860890000|2021-03-04 12:28:10|8846.6|8809.1|8848.6|8811.1|8848.6|8811.1|8846.6|8809.1|0
1614860900000|2021-03-04 12:28:20|8849.1|8811.6|8849.2|8811.7|8849.2|8811.7|8849.1|8811.6|0
1614860910000|2021-03-04 12:28:30|8849.6|8812.1|8849.6|8812.1|8849.6|8812.1|8849.6|8812.1|0
1614860940000|2021-03-04 12:29:00|8848.6|8811.1|8848.6|8811.1|8848.6|8811.1|8848.6|8811.1|0
1614860950000|2021-03-04 12:29:10|8849.1|8811.6|8849.1|8811.6|8849.1|8811.6|8849.1|8811.6|0
1614860980000|2021-03-04 12:29:40|8847.6|8810.1|8847.6|8810.1|8847.6|8810.1|8847.6|8810.1|0
1614860990000|2021-03-04 12:29:50|8847.8|8810.3|8851.1|8813.6|8851.6|8814.1|8847.8|8810.3|0
1614861000000|2021-03-04 12:30:00|8849.1|8811.6|8849.2|8811.7|8850.1|8812.6|8849.1|8811.6|0
1614861010000|2021-03-04 12:30:10|8849.6|8812.1|8847.6|8810.1|8849.6|8812.1|8847.6|8810.1|0
1614861020000|2021-03-04 12:30:20|8847.7|8810.2|8848.6|8811.1|8848.6|8811.1|8847.7|8810.2|0
1614861030000|2021-03-04 12:30:30|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|0
1614861040000|2021-03-04 12:30:40|8847.6|8810.1|8847.6|8810.1|8847.6|8810.1|8847.6|8810.1|0
1614861080000|2021-03-04 12:31:20|8847.1|8809.6|8847.1|8809.6|8847.1|8809.6|8847.1|8809.6|0
1614861170000|2021-03-04 12:32:50|8847|8809.5|8844.6|8807.1|8847|8809.5|8844.6|8807.1|0
1614861190000|2021-03-04 12:33:10|8844|8806.5|8841.6|8804.1|8844|8806.5|8841.6|8804.1|0
1614861210000|2021-03-04 12:33:30|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|0
1614861230000|2021-03-04 12:33:50|8838.6|8801.1|8838.6|8801.1|8838.6|8801.1|8838.6|8801.1|0
1614861250000|2021-03-04 12:34:10|8838.8|8801.3|8841.6|8804.1|8841.6|8804.1|8838.8|8801.3|0
1614861260000|2021-03-04 12:34:20|8844.1|8806.6|8843.6|8806.1|8844.1|8806.6|8843.6|8806.1|0
1614861280000|2021-03-04 12:34:40|8841.1|8803.6|8841.1|8803.6|8841.1|8803.6|8841.1|8803.6|0
1614861320000|2021-03-04 12:35:20|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|0
1614861410000|2021-03-04 12:36:50|8839.6|8802.1|8839.6|8802.1|8839.6|8802.1|8839.6|8802.1|0
1614861420000|2021-03-04 12:37:00|8840.1|8802.6|8843.5|8806|8843.6|8806.1|8840.1|8802.6|0
1614861430000|2021-03-04 12:37:10|8841.6|8804.1|8841.6|8804.1|8841.6|8804.1|8841.6|8804.1|0
1614861460000|2021-03-04 12:37:40|8841.1|8803.6|8842.1|8804.6|8842.1|8804.6|8841.1|8803.6|0
1614861510000|2021-03-04 12:38:30|8842.6|8805.1|8842.6|8805.1|8842.6|8805.1|8842.6|8805.1|0
1614861520000|2021-03-04 12:38:40|8842.7|8805.2|8842.7|8805.2|8842.7|8805.2|8842.7|8805.2|0
1614861530000|2021-03-04 12:38:50|8843.6|8806.1|8844.1|8806.6|8844.1|8806.6|8843.6|8806.1|0
1614861540000|2021-03-04 12:39:00|8843.6|8806.1|8844.1|8806.6|8844.1|8806.6|8843.6|8806.1|0
1614861550000|2021-03-04 12:39:10|8843.7|8806.2|8844.1|8806.6|8844.1|8806.6|8843.6|8806.1|0
1614861560000|2021-03-04 12:39:20|8843.7|8806.2|8844.1|8806.6|8844.1|8806.6|8843.6|8806.1|0
1614861570000|2021-03-04 12:39:30|8843.6|8806.1|8844.1|8806.6|8844.1|8806.6|8843.6|8806.1|0
1614861610000|2021-03-04 12:40:10|8847.6|8810.1|8848.6|8811.1|8850.1|8812.6|8847.6|8810.1|0
1614861630000|2021-03-04 12:40:30|8848.7|8811.2|8848.6|8811.1|8850.1|8812.6|8848.1|8810.6|0
1614861670000|2021-03-04 12:41:10|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|0
1614861680000|2021-03-04 12:41:20|8848.6|8811.1|8848.6|8811.1|8850.1|8812.6|8848.6|8811.1|0
1614861690000|2021-03-04 12:41:30|8848.9|8811.4|8850.1|8812.6|8850.1|8812.6|8848.9|8811.4|0
1614861700000|2021-03-04 12:41:40|8850|8812.5|8850.1|8812.6|8850.1|8812.6|8848.1|8810.6|0
1614861710000|2021-03-04 12:41:50|8850|8812.5|8853.2|8815.7|8853.2|8815.7|8847.6|8810.1|0
1614861720000|2021-03-04 12:42:00|8853.6|8816.1|8852.6|8815.1|8853.6|8816.1|8852.6|8815.1|0
1614861730000|2021-03-04 12:42:10|8852.1|8814.6|8849.1|8811.6|8852.1|8814.6|8849.1|8811.6|0
1614861740000|2021-03-04 12:42:20|8852.1|8814.6|8852.1|8814.6|8852.1|8814.6|8852.1|8814.6|0
1614861750000|2021-03-04 12:42:30|8849.6|8812.1|8849.6|8812.1|8849.6|8812.1|8849.6|8812.1|0
1614861760000|2021-03-04 12:42:40|8849.8|8812.3|8852.6|8815.1|8852.6|8815.1|8849.8|8812.3|0
1614861770000|2021-03-04 12:42:50|8852.1|8814.6|8852.6|8815.1|8852.6|8815.1|8852.1|8814.6|0
1614861790000|2021-03-04 12:43:10|8852.5|8815|8849.6|8812.1|8852.5|8815|8849.6|8812.1|0
1614861800000|2021-03-04 12:43:20|8847.6|8810.1|8849.6|8812.1|8849.6|8812.1|8847.6|8810.1|0
1614861810000|2021-03-04 12:43:30|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|0
1614861830000|2021-03-04 12:43:50|8847.6|8810.1|8845.1|8807.6|8847.6|8810.1|8845.1|8807.6|0
1614861850000|2021-03-04 12:44:10|8844.6|8807.1|8844.6|8807.1|8844.6|8807.1|8844.6|8807.1|0
1614861860000|2021-03-04 12:44:20|8842.6|8805.1|8842.6|8805.1|8842.6|8805.1|8842.6|8805.1|0
1614861870000|2021-03-04 12:44:30|8844.6|8807.1|8844.6|8807.1|8844.6|8807.1|8843.6|8806.1|0
1614861880000|2021-03-04 12:44:40|8843.1|8805.6|8844.6|8807.1|8844.6|8807.1|8843.1|8805.6|0
1614861890000|2021-03-04 12:44:50|8843.2|8805.7|8843.2|8805.7|8843.2|8805.7|8843.2|8805.7|0
1614861920000|2021-03-04 12:45:20|8842.7|8805.2|8842.7|8805.2|8842.7|8805.2|8842.7|8805.2|0
1614861970000|2021-03-04 12:46:10|8842.6|8805.1|8841.7|8804.2|8842.6|8805.1|8841.7|8804.2|0
1614862020000|2021-03-04 12:47:00|8841.8|8804.3|8841.7|8804.2|8843.7|8806.2|8841.7|8804.2|0
1614862060000|2021-03-04 12:47:40|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|0
1614862110000|2021-03-04 12:48:30|8847.2|8809.7|8849.7|8812.2|8849.7|8812.2|8847.2|8809.7|0
1614862150000|2021-03-04 12:49:10|8849.6|8812.1|8848.2|8810.7|8849.6|8812.1|8848.2|8810.7|0
1614862160000|2021-03-04 12:49:20|8848.1|8810.6|8848.2|8810.7|8848.2|8810.7|8848.1|8810.6|0
1614862210000|2021-03-04 12:50:10|8846.7|8809.2|8847.2|8809.7|8847.2|8809.7|8846.7|8809.2|0
1614862220000|2021-03-04 12:50:20|8848.2|8810.7|8848.2|8810.7|8848.2|8810.7|8848.2|8810.7|0
1614862270000|2021-03-04 12:51:10|8848.7|8811.2|8848.7|8811.2|8848.7|8811.2|8848.7|8811.2|0
1614862310000|2021-03-04 12:51:50|8846.7|8809.2|8842.2|8804.7|8846.7|8809.2|8842.2|8804.7|0
1614862320000|2021-03-04 12:52:00|8844.2|8806.7|8844.2|8806.7|8844.2|8806.7|8844.2|8806.7|0
1614862330000|2021-03-04 12:52:10|8844.1|8806.6|8842.2|8804.7|8844.1|8806.6|8842.2|8804.7|0
1614862340000|2021-03-04 12:52:20|8842.1|8804.6|8841.7|8804.2|8842.1|8804.6|8841.7|8804.2|0
1614862440000|2021-03-04 12:54:00|8842.2|8804.7|8841.7|8804.2|8842.2|8804.7|8841.7|8804.2|0
1614862470000|2021-03-04 12:54:30|8841.2|8803.7|8841.2|8803.7|8841.2|8803.7|8841.2|8803.7|0
1614862630000|2021-03-04 12:57:10|8841.1|8803.6|8841.1|8803.6|8841.1|8803.6|8841.1|8803.6|0
1614862640000|2021-03-04 12:57:20|8840.1|8802.6|8839.7|8802.2|8840.1|8802.6|8839.7|8802.2|0
1614862660000|2021-03-04 12:57:40|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|0
1614862680000|2021-03-04 12:58:00|8840.6|8803.1|8839.7|8802.2|8840.6|8803.1|8839.7|8802.2|0
1614862790000|2021-03-04 12:59:50|8839.6|8802.1|8838.2|8800.7|8839.6|8802.1|8838.2|8800.7|0
1614862800000|2021-03-04 13:00:00|8838.7|8801.2|8839.7|8802.2|8840.7|8803.2|8838.7|8801.2|0
1614862810000|2021-03-04 13:00:10|8838.2|8800.7|8838.2|8800.7|8838.2|8800.7|8838.2|8800.7|0
1614862820000|2021-03-04 13:00:20|8839.7|8802.2|8838.2|8800.7|8839.7|8802.2|8838.2|8800.7|0
1614862840000|2021-03-04 13:00:40|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|0
1614862860000|2021-03-04 13:01:00|8843.2|8805.7|8846.2|8808.7|8846.2|8808.7|8843.2|8805.7|0
1614862870000|2021-03-04 13:01:10|8849.7|8812.2|8850.7|8813.2|8850.7|8813.2|8849.7|8812.2|0
1614862910000|2021-03-04 13:01:50|8851.7|8814.2|8850.7|8813.2|8851.7|8814.2|8850.6|8813.1|0
1614862920000|2021-03-04 13:02:00|8850.6|8813.1|8847.7|8810.2|8850.6|8813.1|8846.2|8808.7|0
1614862930000|2021-03-04 13:02:10|8847.6|8810.1|8844.2|8806.7|8847.6|8810.1|8844.2|8806.7|0
1614862940000|2021-03-04 13:02:20|8844.1|8806.6|8845.7|8808.2|8845.7|8808.2|8842.7|8805.2|0
1614862950000|2021-03-04 13:02:30|8846.2|8808.7|8847.7|8810.2|8847.7|8810.2|8846.2|8808.7|0
1614862960000|2021-03-04 13:02:40|8847.8|8810.3|8848.7|8811.2|8850.2|8812.7|8847.8|8810.3|0
1614862970000|2021-03-04 13:02:50|8848.6|8811.1|8846.7|8809.2|8848.6|8811.1|8846.7|8809.2|0
1614862990000|2021-03-04 13:03:10|8846.6|8809.1|8844.7|8807.2|8846.6|8809.1|8844.2|8806.7|0
1614863020000|2021-03-04 13:03:40|8845.2|8807.7|8845.2|8807.7|8845.2|8807.7|8845.2|8807.7|0
1614863050000|2021-03-04 13:04:10|8844.7|8807.2|8841.7|8804.2|8844.7|8807.2|8841.7|8804.2|0
1614863070000|2021-03-04 13:04:30|8840.7|8803.2|8840.2|8802.7|8840.7|8803.2|8840.2|8802.7|0
1614863080000|2021-03-04 13:04:40|8839.7|8802.2|8839.7|8802.2|8840.2|8802.7|8839.7|8802.2|0
1614863090000|2021-03-04 13:04:50|8839.6|8802.1|8839.2|8801.7|8839.6|8802.1|8839.2|8801.7|0
1614863110000|2021-03-04 13:05:10|8839.1|8801.6|8838.7|8801.2|8839.1|8801.6|8838.7|8801.2|0
1614863120000|2021-03-04 13:05:20|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|0
1614863130000|2021-03-04 13:05:30|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|0
1614863140000|2021-03-04 13:05:40|8838.6|8801.1|8838.2|8800.7|8838.6|8801.1|8838.2|8800.7|0
1614863160000|2021-03-04 13:06:00|8837.2|8799.7|8824.2|8786.7|8837.2|8799.7|8824.2|8786.7|0
1614863170000|2021-03-04 13:06:10|8824|8786.5|8815.2|8777.7|8824|8786.5|8815.2|8777.7|0
1614863180000|2021-03-04 13:06:20|8812.2|8774.7|8811.7|8774.2|8812.7|8775.2|8811.7|8774.2|0
1614863220000|2021-03-04 13:07:00|8812.2|8774.7|8803.2|8765.7|8812.2|8774.7|8803.2|8765.7|0
1614863230000|2021-03-04 13:07:10|8803|8765.5|8797.2|8759.7|8803|8765.5|8796.7|8759.2|0
1614863240000|2021-03-04 13:07:20|8797.3|8759.8|8801.7|8764.2|8802.2|8764.7|8797.3|8759.8|0
1614863250000|2021-03-04 13:07:30|8801.8|8764.3|8812.2|8774.7|8812.7|8775.2|8801.8|8764.3|0
1614863280000|2021-03-04 13:08:00|8812.1|8774.6|8819.7|8782.2|8820.2|8782.7|8812.1|8774.6|0
1614863290000|2021-03-04 13:08:10|8819.6|8782.1|8815.2|8777.7|8819.6|8782.1|8815.2|8777.7|0
1614863300000|2021-03-04 13:08:20|8814.2|8776.7|8814.2|8776.7|8814.2|8776.7|8814.2|8776.7|0
1614863310000|2021-03-04 13:08:30|8811.7|8774.2|8811.7|8774.2|8811.7|8774.2|8811.7|8774.2|0
1614863320000|2021-03-04 13:08:40|8810.2|8772.7|8809.7|8772.2|8810.2|8772.7|8809.7|8772.2|0
1614863340000|2021-03-04 13:09:00|8810.2|8772.7|8812.7|8775.2|8813.7|8776.2|8810.2|8772.7|0
1614863350000|2021-03-04 13:09:10|8812.2|8774.7|8812.2|8774.7|8812.2|8774.7|8812.2|8774.7|0
1614863360000|2021-03-04 13:09:20|8811.2|8773.7|8811.2|8773.7|8811.2|8773.7|8811.2|8773.7|0
1614863370000|2021-03-04 13:09:30|8811.7|8774.2|8810.7|8773.2|8812.7|8775.2|8810.7|8773.2|0
1614863380000|2021-03-04 13:09:40|8809.7|8772.2|8809.2|8771.7|8809.7|8772.2|8809.2|8771.7|0
1614863390000|2021-03-04 13:09:50|8808.2|8770.7|8808.2|8770.7|8808.2|8770.7|8808.2|8770.7|0
1614863400000|2021-03-04 13:10:00|8809.7|8772.2|8817.6|8780.1|8817.7|8780.2|8809.7|8772.2|0
1614863410000|2021-03-04 13:10:10|8815.6|8778.1|8812.7|8775.2|8815.6|8778.1|8811.2|8773.7|0
1614863420000|2021-03-04 13:10:20|8813.7|8776.2|8813.7|8776.2|8813.7|8776.2|8812.7|8775.2|0
1614863430000|2021-03-04 13:10:30|8814.7|8777.2|8815.2|8777.7|8815.2|8777.7|8814.7|8777.2|0
1614863440000|2021-03-04 13:10:40|8818.2|8780.7|8818.2|8780.7|8819.2|8781.7|8818.2|8780.7|0
1614863460000|2021-03-04 13:11:00|8819.2|8781.7|8819.2|8781.7|8819.2|8781.7|8819.2|8781.7|0
1614863470000|2021-03-04 13:11:10|8818.7|8781.2|8818.7|8781.2|8818.7|8781.2|8818.7|8781.2|0
1614863490000|2021-03-04 13:11:30|8822.2|8784.7|8822.2|8784.7|8822.2|8784.7|8822.2|8784.7|0
1614863500000|2021-03-04 13:11:40|8822.7|8785.2|8822.7|8785.2|8822.7|8785.2|8822.7|8785.2|0
1614863580000|2021-03-04 13:13:00|8827.2|8789.7|8827.2|8789.7|8827.2|8789.7|8827.2|8789.7|0
1614863590000|2021-03-04 13:13:10|8830.7|8793.2|8830.7|8793.2|8830.7|8793.2|8830.7|8793.2|0
1614863600000|2021-03-04 13:13:20|8830.6|8793.1|8827.7|8790.2|8830.6|8793.1|8827.7|8790.2|0
1614863610000|2021-03-04 13:13:30|8821.7|8784.2|8821.7|8784.2|8821.7|8784.2|8821.7|8784.2|0
1614863620000|2021-03-04 13:13:40|8822.2|8784.7|8824.7|8787.2|8824.7|8787.2|8822.2|8784.7|0
1614863630000|2021-03-04 13:13:50|8825.7|8788.2|8827.7|8790.2|8828.2|8790.7|8825.7|8788.2|0
1614863640000|2021-03-04 13:14:00|8826.2|8788.7|8829.2|8791.7|8829.2|8791.7|8825.7|8788.2|0
1614863650000|2021-03-04 13:14:10|8830.2|8792.7|8830.7|8793.2|8830.7|8793.2|8829.2|8791.7|0
1614863660000|2021-03-04 13:14:20|8832.2|8794.7|8831.2|8793.7|8832.2|8794.7|8831.2|8793.7|0
1614863670000|2021-03-04 13:14:30|8831.1|8793.6|8829.8|8792.3|8831.1|8793.6|8829.2|8791.7|0
1614863680000|2021-03-04 13:14:40|8831|8793.5|8826.7|8789.2|8831|8793.5|8826.7|8789.2|0
1614863690000|2021-03-04 13:14:50|8826.6|8789.1|8820.7|8783.2|8826.6|8789.1|8820.7|8783.2|0
1614863700000|2021-03-04 13:15:00|8821.5|8784|8819.7|8782.2|8821.5|8784|8817.7|8780.2|0
1614863710000|2021-03-04 13:15:10|8820.7|8783.2|8813.2|8775.7|8820.7|8783.2|8813.2|8775.7|0
1614863720000|2021-03-04 13:15:20|8813.3|8775.8|8815.7|8778.2|8816.2|8778.7|8813.3|8775.8|0
1614863730000|2021-03-04 13:15:30|8816.2|8778.7|8817.2|8779.7|8817.2|8779.7|8816.2|8778.7|0
1614863740000|2021-03-04 13:15:40|8817.4|8779.9|8822.7|8785.2|8822.7|8785.2|8817.4|8779.9|0
1614863750000|2021-03-04 13:15:50|8823.2|8785.7|8823.2|8785.7|8823.2|8785.7|8823.2|8785.7|0
1614863760000|2021-03-04 13:16:00|8824.2|8786.7|8824.2|8786.7|8824.2|8786.7|8824.2|8786.7|0
1614863770000|2021-03-04 13:16:10|8824.1|8786.6|8823.2|8785.7|8824.1|8786.6|8822.7|8785.2|0
1614863800000|2021-03-04 13:16:40|8823.7|8786.2|8824.2|8786.7|8824.2|8786.7|8823.7|8786.2|0
1614863830000|2021-03-04 13:17:10|8824.1|8786.6|8827.7|8790.2|8827.7|8790.2|8823.2|8785.7|0
1614863840000|2021-03-04 13:17:20|8828.2|8790.7|8828.7|8791.2|8828.7|8791.2|8828.2|8790.7|0
1614863850000|2021-03-04 13:17:30|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|0
1614863890000|2021-03-04 13:18:10|8828.7|8791.2|8828.2|8790.7|8828.7|8791.2|8828.2|8790.7|0
1614863930000|2021-03-04 13:18:50|8832.2|8794.7|8832.2|8794.7|8832.2|8794.7|8832.2|8794.7|0
1614863950000|2021-03-04 13:19:10|8831.7|8794.2|8834.7|8797.2|8834.7|8797.2|8831.7|8794.2|0
1614863960000|2021-03-04 13:19:20|8832.2|8794.7|8831.7|8794.2|8832.2|8794.7|8831.7|8794.2|0
1614863970000|2021-03-04 13:19:30|8831.8|8794.3|8833.2|8795.7|8833.2|8795.7|8831.8|8794.3|0
1614863980000|2021-03-04 13:19:40|8834.2|8796.7|8835.2|8797.7|8835.2|8797.7|8834.2|8796.7|0
1614863990000|2021-03-04 13:19:50|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|0
1614864070000|2021-03-04 13:21:10|8836.1|8798.6|8833.2|8795.7|8836.1|8798.6|8833.2|8795.7|0
1614864110000|2021-03-04 13:21:50|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|0
1614864120000|2021-03-04 13:22:00|8837.7|8800.2|8839.2|8801.7|8839.2|8801.7|8837.7|8800.2|0
1614864130000|2021-03-04 13:22:10|8839.1|8801.6|8838.7|8801.2|8839.7|8802.2|8838.3|8800.8|0
1614864150000|2021-03-04 13:22:30|8838.6|8801.1|8837.2|8799.7|8838.6|8801.1|8837.2|8799.7|0
1614864160000|2021-03-04 13:22:40|8837.7|8800.2|8835.7|8798.2|8837.7|8800.2|8835.7|8798.2|0
1614864180000|2021-03-04 13:23:00|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|0
1614864190000|2021-03-04 13:23:10|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|8835.7|8798.2|0
1614864200000|2021-03-04 13:23:20|8836.6|8799.1|8835.2|8797.7|8836.6|8799.1|8834.7|8797.2|0
1614864210000|2021-03-04 13:23:30|8837.2|8799.7|8836.7|8799.2|8837.2|8799.7|8836.2|8798.7|0
1614864220000|2021-03-04 13:23:40|8837.7|8800.2|8837.7|8800.2|8838.2|8800.7|8837.7|8800.2|0
1614864230000|2021-03-04 13:23:50|8838.2|8800.7|8838.7|8801.2|8839.7|8802.2|8838.2|8800.7|0
1614864240000|2021-03-04 13:24:00|8839.2|8801.7|8838.7|8801.2|8839.2|8801.7|8838.7|8801.2|0
1614864250000|2021-03-04 13:24:10|8838.8|8801.3|8840.7|8803.2|8841.7|8804.2|8838.8|8801.3|0
1614864260000|2021-03-04 13:24:20|8841.7|8804.2|8837.7|8800.2|8846.2|8808.7|8837.7|8800.2|0
1614864270000|2021-03-04 13:24:30|8837.6|8800.1|8838.7|8801.2|8838.7|8801.2|8836.7|8799.2|0
1614864280000|2021-03-04 13:24:40|8837.7|8800.2|8838.7|8801.2|8838.7|8801.2|8837.7|8800.2|0
1614864290000|2021-03-04 13:24:50|8838.6|8801.1|8838.2|8800.7|8838.7|8801.2|8837.7|8800.2|0
1614864300000|2021-03-04 13:25:00|8838.7|8801.2|8841.7|8804.2|8841.7|8804.2|8838.7|8801.2|0
1614864310000|2021-03-04 13:25:10|8841.2|8803.7|8845.2|8807.7|8845.2|8807.7|8840.7|8803.2|0
1614864320000|2021-03-04 13:25:20|8846.2|8808.7|8844.2|8806.7|8846.2|8808.7|8844.2|8806.7|0
1614864330000|2021-03-04 13:25:30|8844.7|8807.2|8844.7|8807.2|8844.7|8807.2|8844.7|8807.2|0
1614864340000|2021-03-04 13:25:40|8845.2|8807.7|8845.2|8807.7|8845.2|8807.7|8845.2|8807.7|0
1614864350000|2021-03-04 13:25:50|8846.2|8808.7|8843.2|8805.7|8846.2|8808.7|8843.2|8805.7|0
1614864360000|2021-03-04 13:26:00|8842.7|8805.2|8842.2|8804.7|8843.2|8805.7|8842.2|8804.7|0
1614864370000|2021-03-04 13:26:10|8842.7|8805.2|8842.7|8805.2|8842.7|8805.2|8842.7|8805.2|0
1614864380000|2021-03-04 13:26:20|8842.2|8804.7|8842.2|8804.7|8842.2|8804.7|8842.2|8804.7|0
1614864410000|2021-03-04 13:26:50|8842.7|8805.2|8834.7|8797.2|8842.7|8805.2|8833.2|8795.7|0
1614864420000|2021-03-04 13:27:00|8834.2|8796.7|8834.7|8797.2|8834.7|8797.2|8834.2|8796.7|0
1614864430000|2021-03-04 13:27:10|8834.2|8796.7|8836.2|8798.7|8836.2|8798.7|8834.2|8796.7|0
1614864460000|2021-03-04 13:27:40|8837.2|8799.7|8836.7|8799.2|8837.2|8799.7|8836.7|8799.2|0
1614864470000|2021-03-04 13:27:50|8836.2|8798.7|8837.2|8799.7|8837.7|8800.2|8836.2|8798.7|0
1614864480000|2021-03-04 13:28:00|8837.7|8800.2|8837.7|8800.2|8839.2|8801.7|8837.7|8800.2|0
1614864490000|2021-03-04 13:28:10|8838.2|8800.7|8838.2|8800.7|8838.2|8800.7|8838.2|8800.7|0
1614864520000|2021-03-04 13:28:40|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|0
1614864590000|2021-03-04 13:29:50|8838.2|8800.7|8838.2|8800.7|8838.2|8800.7|8838.2|8800.7|0
1614864600000|2021-03-04 13:30:00|8838.7|8801.2|8839.7|8802.2|8839.7|8802.2|8838.7|8801.2|0
1614864610000|2021-03-04 13:30:10|8840.7|8803.2|8845.2|8807.7|8848.2|8810.7|8839.9|8802.4|0
1614864620000|2021-03-04 13:30:20|8846.2|8808.7|8846.2|8808.7|8846.2|8808.7|8845.2|8807.7|0
1614864630000|2021-03-04 13:30:30|8846.1|8808.6|8843.2|8805.7|8846.1|8808.6|8843.2|8805.7|0
1614864640000|2021-03-04 13:30:40|8841.7|8804.2|8840.7|8803.2|8841.7|8804.2|8840.7|8803.2|0
1614864650000|2021-03-04 13:30:50|8840.6|8803.1|8839.2|8801.7|8840.6|8803.1|8839.2|8801.7|0
1614864660000|2021-03-04 13:31:00|8839.3|8801.8|8841.2|8803.7|8841.2|8803.7|8839.3|8801.8|0
1614864690000|2021-03-04 13:31:30|8841.3|8803.8|8841.6|8804.1|8842.7|8805.2|8841.3|8803.8|0
1614864700000|2021-03-04 13:31:40|8839.2|8801.7|8839.2|8801.7|8840.2|8802.7|8837.7|8800.2|0
1614864710000|2021-03-04 13:31:50|8838.7|8801.2|8838.2|8800.7|8838.7|8801.2|8838.2|8800.7|0
1614864740000|2021-03-04 13:32:20|8839.2|8801.7|8840.7|8803.2|8841.7|8804.2|8839.2|8801.7|0
1614864750000|2021-03-04 13:32:30|8840.2|8802.7|8837.2|8799.7|8840.2|8802.7|8837.2|8799.7|0
1614864780000|2021-03-04 13:33:00|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|0
1614864790000|2021-03-04 13:33:10|8837.9|8800.4|8840.2|8802.7|8842.7|8805.2|8837.9|8800.4|0
1614864800000|2021-03-04 13:33:20|8840.7|8803.2|8840.7|8803.2|8840.7|8803.2|8840.7|8803.2|0
1614864830000|2021-03-04 13:33:50|8841.2|8803.7|8837.7|8800.2|8841.2|8803.7|8837.7|8800.2|0
1614864840000|2021-03-04 13:34:00|8836.7|8799.2|8836.2|8798.7|8836.7|8799.2|8835.2|8797.7|0
1614864850000|2021-03-04 13:34:10|8835.7|8798.2|8835.7|8798.2|8836.2|8798.7|8835.7|8798.2|0
1614864860000|2021-03-04 13:34:20|8839.7|8802.2|8836.7|8799.2|8839.7|8802.2|8836.7|8799.2|0
1614864880000|2021-03-04 13:34:40|8835.7|8798.2|8836.3|8798.8|8836.3|8798.8|8832.7|8795.2|0
1614864890000|2021-03-04 13:34:50|8837.7|8800.2|8839.2|8801.7|8840.7|8803.2|8836.7|8799.2|0
1614864900000|2021-03-04 13:35:00|8840.2|8802.7|8842.7|8805.2|8842.7|8805.2|8838.7|8801.2|0
1614864910000|2021-03-04 13:35:10|8844.2|8806.7|8849.2|8811.7|8849.2|8811.7|8844.2|8806.7|0
1614864920000|2021-03-04 13:35:20|8848.7|8811.2|8848.7|8811.2|8848.7|8811.2|8848.7|8811.2|0
1614864930000|2021-03-04 13:35:30|8849.7|8812.2|8850.2|8812.7|8850.2|8812.7|8849.7|8812.2|0
1614864940000|2021-03-04 13:35:40|8850.3|8812.8|8853.3|8815.8|8853.3|8815.8|8850.3|8812.8|0
1614864960000|2021-03-04 13:36:00|8854.2|8816.7|8853.2|8815.7|8854.2|8816.7|8853.2|8815.7|0
1614864970000|2021-03-04 13:36:10|8853.7|8816.2|8852.2|8814.7|8853.7|8816.2|8852.2|8814.7|0
1614864980000|2021-03-04 13:36:20|8852.7|8815.2|8852.7|8815.2|8852.7|8815.2|8852.7|8815.2|0
1614864990000|2021-03-04 13:36:30|8852.2|8814.7|8851.2|8813.7|8852.2|8814.7|8851.2|8813.7|0
1614865000000|2021-03-04 13:36:40|8850.7|8813.2|8851.2|8813.7|8851.2|8813.7|8850.2|8812.7|0
1614865010000|2021-03-04 13:36:50|8851.7|8814.2|8851.7|8814.2|8851.7|8814.2|8851.7|8814.2|0
1614865020000|2021-03-04 13:37:00|8851.8|8814.3|8850.7|8813.2|8854.2|8816.7|8850.7|8813.2|0
1614865030000|2021-03-04 13:37:10|8851.7|8814.2|8851.2|8813.7|8851.7|8814.2|8851.2|8813.7|0
1614865040000|2021-03-04 13:37:20|8851.7|8814.2|8851.2|8813.7|8851.7|8814.2|8851.2|8813.7|0
1614865050000|2021-03-04 13:37:30|8851.7|8814.2|8849.7|8812.2|8851.7|8814.2|8849.7|8812.2|0
1614865060000|2021-03-04 13:37:40|8849.8|8812.3|8854.2|8816.7|8854.2|8816.7|8849.8|8812.3|0
1614865070000|2021-03-04 13:37:50|8861.7|8824.2|8859.7|8822.2|8862.2|8824.7|8859.7|8822.2|0
1614865080000|2021-03-04 13:38:00|8859.1|8821.6|8856.2|8818.7|8859.1|8821.6|8856.2|8818.7|0
1614865110000|2021-03-04 13:38:30|8856.7|8819.2|8856.7|8819.2|8857.7|8820.2|8855.2|8817.7|0
1614865120000|2021-03-04 13:38:40|8856.2|8818.7|8856.2|8818.7|8856.2|8818.7|8856.2|8818.7|0
1614865130000|2021-03-04 13:38:50|8857.2|8819.7|8855.7|8818.2|8857.2|8819.7|8855.7|8818.2|0
1614865140000|2021-03-04 13:39:00|8853.7|8816.2|8854.7|8817.2|8854.7|8817.2|8853.7|8816.2|0
1614865150000|2021-03-04 13:39:10|8853.7|8816.2|8851.7|8814.2|8853.7|8816.2|8851.7|8814.2|0
1614865160000|2021-03-04 13:39:20|8851.2|8813.7|8851.7|8814.2|8851.7|8814.2|8851.2|8813.7|0
1614865200000|2021-03-04 13:40:00|8852.7|8815.2|8852.7|8815.2|8852.7|8815.2|8852.7|8815.2|0
1614865210000|2021-03-04 13:40:10|8857.3|8819.8|8857.7|8820.2|8857.7|8820.2|8857.3|8819.8|0
1614865250000|2021-03-04 13:40:50|8857.6|8820.1|8854.7|8817.2|8857.6|8820.1|8854.7|8817.2|0
1614865260000|2021-03-04 13:41:00|8855.2|8817.7|8854.2|8816.7|8855.2|8817.7|8854.2|8816.7|0
1614865280000|2021-03-04 13:41:20|8853.2|8815.7|8853.2|8815.7|8853.2|8815.7|8853.2|8815.7|0
1614865320000|2021-03-04 13:42:00|8853.7|8816.2|8853.7|8816.2|8853.7|8816.2|8853.7|8816.2|0
1614865330000|2021-03-04 13:42:10|8853.9|8816.4|8856.7|8819.2|8856.7|8819.2|8853.9|8816.4|0
1614865350000|2021-03-04 13:42:30|8856.2|8818.7|8855.7|8818.2|8856.2|8818.7|8855.7|8818.2|0
1614865360000|2021-03-04 13:42:40|8855.2|8817.7|8855.7|8818.2|8855.7|8818.2|8855.2|8817.7|0
1614865380000|2021-03-04 13:43:00|8858.2|8820.7|8861.2|8823.7|8865.7|8828.2|8858.2|8820.7|0
1614865390000|2021-03-04 13:43:10|8860.7|8823.2|8860.7|8823.2|8860.7|8823.2|8860.7|8823.2|0
1614865410000|2021-03-04 13:43:30|8860.2|8822.7|8861.2|8823.7|8861.2|8823.7|8860.2|8822.7|0
1614865420000|2021-03-04 13:43:40|8860.7|8823.2|8860.7|8823.2|8860.7|8823.2|8860.7|8823.2|0
1614865430000|2021-03-04 13:43:50|8861.2|8823.7|8862.7|8825.2|8862.7|8825.2|8861.2|8823.7|0
1614865440000|2021-03-04 13:44:00|8864.2|8826.7|8868.7|8831.2|8869.7|8832.2|8864.2|8826.7|0
1614865490000|2021-03-04 13:44:50|8867.7|8830.2|8867.7|8830.2|8867.7|8830.2|8867.7|8830.2|0
1614865500000|2021-03-04 13:45:00|8866.7|8829.2|8866.7|8829.2|8866.7|8829.2|8866.7|8829.2|0
1614865510000|2021-03-04 13:45:10|8866.2|8828.7|8860.2|8822.7|8866.2|8828.7|8860.2|8822.7|0
1614865520000|2021-03-04 13:45:20|8859.7|8822.2|8858.7|8821.2|8859.7|8822.2|8858.7|8821.2|0
1614865530000|2021-03-04 13:45:30|8862.2|8824.7|8862.2|8824.7|8862.2|8824.7|8862.2|8824.7|0
1614865550000|2021-03-04 13:45:50|8862.5|8825|8867.2|8829.7|8867.2|8829.7|8862.5|8825|0
1614865560000|2021-03-04 13:46:00|8867.3|8829.8|8871.2|8833.7|8871.7|8834.2|8867.3|8829.8|0
1614865570000|2021-03-04 13:46:10|8871.7|8834.2|8871.7|8834.2|8873.7|8836.2|8871.7|8834.2|0
1614865580000|2021-03-04 13:46:20|8872.2|8834.7|8872.2|8834.7|8872.2|8834.7|8872.2|8834.7|0
1614865590000|2021-03-04 13:46:30|8872.7|8835.2|8872.7|8835.2|8872.7|8835.2|8872.7|8835.2|0
1614865600000|2021-03-04 13:46:40|8873.7|8836.2|8874.7|8837.2|8876.2|8838.7|8873.7|8836.2|0
1614865610000|2021-03-04 13:46:50|8875.2|8837.7|8874.2|8836.7|8875.2|8837.7|8874.2|8836.7|0
1614865620000|2021-03-04 13:47:00|8875.2|8837.7|8873.7|8836.2|8875.2|8837.7|8873.7|8836.2|0
1614865630000|2021-03-04 13:47:10|8873.6|8836.1|8868.7|8831.2|8873.6|8836.1|8868.7|8831.2|0
1614865650000|2021-03-04 13:47:30|8869.2|8831.7|8869.2|8831.7|8869.2|8831.7|8869.2|8831.7|0
1614865660000|2021-03-04 13:47:40|8870.2|8832.7|8870.2|8832.7|8870.2|8832.7|8870.2|8832.7|0
1614865670000|2021-03-04 13:47:50|8867.7|8830.2|8867.6|8830.1|8867.7|8830.2|8867.6|8830.1|0
1614865680000|2021-03-04 13:48:00|8866.2|8828.7|8867.2|8829.7|8868.2|8830.7|8866.2|8828.7|0
1614865710000|2021-03-04 13:48:30|8866.2|8828.7|8866.2|8828.7|8866.2|8828.7|8866.2|8828.7|0
1614865720000|2021-03-04 13:48:40|8866.7|8829.2|8866.7|8829.2|8866.7|8829.2|8866.7|8829.2|0
1614865730000|2021-03-04 13:48:50|8867.2|8829.7|8866.7|8829.2|8867.2|8829.7|8866.7|8829.2|0
1614865740000|2021-03-04 13:49:00|8867.3|8829.8|8868.2|8830.7|8868.2|8830.7|8867.3|8829.8|0
1614865750000|2021-03-04 13:49:10|8868.7|8831.2|8865.6|8828.1|8868.7|8831.2|8865.6|8828.1|0
1614865760000|2021-03-04 13:49:20|8862.7|8825.2|8858.7|8821.2|8862.7|8825.2|8858.2|8820.7|0
1614865770000|2021-03-04 13:49:30|8858.2|8820.7|8858.2|8820.7|8858.2|8820.7|8858.2|8820.7|0
1614865780000|2021-03-04 13:49:40|8857.7|8820.2|8857.7|8820.2|8857.7|8820.2|8857.7|8820.2|0
1614865790000|2021-03-04 13:49:50|8856.2|8818.7|8855.7|8818.2|8856.2|8818.7|8855.7|8818.2|0
1614865800000|2021-03-04 13:50:00|8856.2|8818.7|8856.2|8818.7|8856.2|8818.7|8856.2|8818.7|0
1614865820000|2021-03-04 13:50:20|8856.7|8819.2|8856.7|8819.2|8856.7|8819.2|8856.7|8819.2|0
1614865830000|2021-03-04 13:50:30|8856.2|8818.7|8856.2|8818.7|8856.2|8818.7|8856.2|8818.7|0
1614865860000|2021-03-04 13:51:00|8852.2|8814.7|8852.2|8814.7|8852.2|8814.7|8852.2|8814.7|0
1614865870000|2021-03-04 13:51:10|8853.2|8815.7|8854.7|8817.2|8854.7|8817.2|8853.2|8815.7|0
1614865880000|2021-03-04 13:51:20|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|0
1614865890000|2021-03-04 13:51:30|8850.7|8813.2|8850.2|8812.7|8850.7|8813.2|8850.2|8812.7|0
1614865900000|2021-03-04 13:51:40|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|0
1614865910000|2021-03-04 13:51:50|8848.7|8811.2|8845.6|8808.1|8848.7|8811.2|8845.6|8808.1|0
1614865920000|2021-03-04 13:52:00|8844.2|8806.7|8848.8|8811.3|8848.8|8811.3|8844.2|8806.7|0
1614865930000|2021-03-04 13:52:10|8849.7|8812.2|8849.7|8812.2|8849.7|8812.2|8849.7|8812.2|0
1614865980000|2021-03-04 13:53:00|8848.2|8810.7|8847.2|8809.7|8848.2|8810.7|8847.2|8809.7|0
1614865990000|2021-03-04 13:53:10|8847.7|8810.2|8847.7|8810.2|8847.7|8810.2|8847.7|8810.2|0
1614866030000|2021-03-04 13:53:50|8846.7|8809.2|8840.7|8803.2|8846.7|8809.2|8840.7|8803.2|0
1614866040000|2021-03-04 13:54:00|8841.2|8803.7|8841.2|8803.7|8842.7|8805.2|8841.2|8803.7|0
1614866050000|2021-03-04 13:54:10|8842.2|8804.7|8839.7|8802.2|8842.2|8804.7|8839.7|8802.2|0
1614866060000|2021-03-04 13:54:20|8839.6|8802.1|8838.2|8800.7|8839.6|8802.1|8838.2|8800.7|0
1614866070000|2021-03-04 13:54:30|8838.7|8801.2|8837.2|8799.7|8838.7|8801.2|8836.7|8799.2|0
1614866080000|2021-03-04 13:54:40|8838.2|8800.7|8838.7|8801.2|8838.7|8801.2|8838.2|8800.7|0
1614866090000|2021-03-04 13:54:50|8838.8|8801.3|8840.7|8803.2|8840.7|8803.2|8838.8|8801.3|0
1614866100000|2021-03-04 13:55:00|8841.2|8803.7|8846.7|8809.2|8846.7|8809.2|8841.2|8803.7|0
1614866110000|2021-03-04 13:55:10|8846.6|8809.1|8845.2|8807.7|8846.6|8809.1|8845.2|8807.7|0
1614866150000|2021-03-04 13:55:50|8844.2|8806.7|8840.2|8802.7|8844.2|8806.7|8840.2|8802.7|0
1614866160000|2021-03-04 13:56:00|8839.2|8801.7|8837.2|8799.7|8839.2|8801.7|8837.2|8799.7|0
1614866230000|2021-03-04 13:57:10|8837.3|8799.8|8837.3|8799.8|8837.3|8799.8|8837.3|8799.8|0
1614866250000|2021-03-04 13:57:30|8839.2|8801.7|8842.7|8805.2|8843.2|8805.7|8839.2|8801.7|0
1614866260000|2021-03-04 13:57:40|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|0
1614866280000|2021-03-04 13:58:00|8839.8|8802.3|8841.3|8803.8|8841.3|8803.8|8839.8|8802.3|0
1614866290000|2021-03-04 13:58:10|8846.2|8808.7|8846.7|8809.2|8846.7|8809.2|8846.2|8808.7|0
1614866300000|2021-03-04 13:58:20|8850.7|8813.2|8850.2|8812.7|8850.7|8813.2|8850.2|8812.7|0
1614866310000|2021-03-04 13:58:30|8850.4|8812.9|8853.7|8816.2|8854.2|8816.7|8850.4|8812.9|0
1614866320000|2021-03-04 13:58:40|8853.6|8816.1|8850.7|8813.2|8853.6|8816.1|8850.7|8813.2|0
1614866340000|2021-03-04 13:59:00|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|0
1614866350000|2021-03-04 13:59:10|8851.2|8813.7|8851.2|8813.7|8851.2|8813.7|8851.2|8813.7|0
1614866370000|2021-03-04 13:59:30|8852.2|8814.7|8854.3|8816.8|8854.3|8816.8|8852.2|8814.7|0
1614866380000|2021-03-04 13:59:40|8854.7|8817.2|8854.7|8817.2|8854.7|8817.2|8854.7|8817.2|0
1614866390000|2021-03-04 13:59:50|8855.2|8817.7|8855.2|8817.7|8855.2|8817.7|8855.2|8817.7|0
1614866420000|2021-03-04 14:00:20|8855.3|8817.8|8857.7|8820.2|8858.7|8821.2|8855.3|8817.8|0
1614866430000|2021-03-04 14:00:30|8857.5|8820|8854.7|8817.2|8857.5|8820|8854.2|8816.7|0
1614866440000|2021-03-04 14:00:40|8853.2|8815.7|8852.7|8815.2|8853.2|8815.7|8852.7|8815.2|0
1614866450000|2021-03-04 14:00:50|8851.7|8814.2|8846.7|8809.2|8851.7|8814.2|8846.7|8809.2|0
1614866460000|2021-03-04 14:01:00|8846.8|8809.3|8843.7|8806.2|8847.2|8809.7|8843.7|8806.2|0
1614866480000|2021-03-04 14:01:20|8843.6|8806.1|8841.7|8804.2|8843.6|8806.1|8841.3|8803.8|0
1614866490000|2021-03-04 14:01:30|8841.8|8804.3|8841.8|8804.3|8841.8|8804.3|8841.8|8804.3|0
1614866500000|2021-03-04 14:01:40|8842.2|8804.7|8842.2|8804.7|8842.2|8804.7|8842.2|8804.7|0
1614866510000|2021-03-04 14:01:50|8842.1|8804.6|8838.2|8800.7|8842.1|8804.6|8838.2|8800.7|0
1614866520000|2021-03-04 14:02:00|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|0
1614866540000|2021-03-04 14:02:20|8838.8|8801.3|8840.7|8803.2|8840.7|8803.2|8838.8|8801.3|0
1614866560000|2021-03-04 14:02:40|8840.2|8802.7|8839.2|8801.7|8840.2|8802.7|8839.2|8801.7|0
1614866570000|2021-03-04 14:02:50|8839.7|8802.2|8837.2|8799.7|8839.7|8802.2|8837.2|8799.7|0
1614866580000|2021-03-04 14:03:00|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|0
1614866610000|2021-03-04 14:03:30|8835.2|8797.7|8834.7|8797.2|8835.2|8797.7|8834.7|8797.2|0
1614866640000|2021-03-04 14:04:00|8835.2|8797.7|8835.7|8798.2|8835.7|8798.2|8835.2|8797.7|0
1614866700000|2021-03-04 14:05:00|8837.7|8800.2|8841.7|8804.2|8841.7|8804.2|8837.7|8800.2|0
1614866720000|2021-03-04 14:05:20|8841.9|8804.4|8843.7|8806.2|8844.3|8806.8|8841.9|8804.4|0
1614866750000|2021-03-04 14:05:50|8843.8|8806.3|8839.2|8801.7|8844.7|8807.2|8839.2|8801.7|0
1614866760000|2021-03-04 14:06:00|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|0
1614866820000|2021-03-04 14:07:00|8839.2|8801.7|8836.7|8799.2|8839.2|8801.7|8836.2|8798.7|0
1614866860000|2021-03-04 14:07:40|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|0
1614866890000|2021-03-04 14:08:10|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|0
1614866900000|2021-03-04 14:08:20|8836.2|8798.7|8837.2|8799.7|8837.2|8799.7|8836.2|8798.7|0
1614866920000|2021-03-04 14:08:40|8836.2|8798.7|8837.2|8799.7|8837.2|8799.7|8836.2|8798.7|0
1614866930000|2021-03-04 14:08:50|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|0
1614866940000|2021-03-04 14:09:00|8835.7|8798.2|8835.2|8797.7|8835.7|8798.2|8835.2|8797.7|0
1614866960000|2021-03-04 14:09:20|8833.7|8796.2|8832.7|8795.2|8833.7|8796.2|8832.7|8795.2|0
1614866970000|2021-03-04 14:09:30|8832.8|8795.3|8832.7|8795.2|8832.8|8795.3|8832.7|8795.2|0
1614866990000|2021-03-04 14:09:50|8832.2|8794.7|8832.2|8794.7|8832.2|8794.7|8832.2|8794.7|0
1614867000000|2021-03-04 14:10:00|8832.3|8794.8|8838.2|8800.7|8838.2|8800.7|8832.3|8794.8|0
1614867010000|2021-03-04 14:10:10|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|0
1614867030000|2021-03-04 14:10:30|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|0
1614867040000|2021-03-04 14:10:40|8838.7|8801.2|8839.2|8801.7|8839.2|8801.7|8838.7|8801.2|0
1614867050000|2021-03-04 14:10:50|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|0
1614867060000|2021-03-04 14:11:00|8838.8|8801.3|8839.2|8801.7|8839.2|8801.7|8838.8|8801.3|0
1614867080000|2021-03-04 14:11:20|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|0
1614867140000|2021-03-04 14:12:20|8840.7|8803.2|8842.2|8804.7|8842.2|8804.7|8840.7|8803.2|0
1614867150000|2021-03-04 14:12:30|8841.7|8804.2|8844.2|8806.7|8845.2|8807.7|8841.7|8804.2|0
1614867160000|2021-03-04 14:12:40|8843.2|8805.7|8849.2|8811.7|8849.2|8811.7|8841.7|8804.2|0
1614867170000|2021-03-04 14:12:50|8848.7|8811.2|8848.7|8811.2|8848.7|8811.2|8848.7|8811.2|0
1614867180000|2021-03-04 14:13:00|8848.8|8811.3|8849.7|8812.2|8850.2|8812.7|8848.8|8811.3|0
1614867190000|2021-03-04 14:13:10|8849.6|8812.1|8846.7|8809.2|8849.6|8812.1|8846.7|8809.2|0
1614867200000|2021-03-04 14:13:20|8846.2|8808.7|8847.2|8809.7|8847.2|8809.7|8846.2|8808.7|0
1614867210000|2021-03-04 14:13:30|8845.7|8808.2|8845.7|8808.2|8845.7|8808.2|8845.7|8808.2|0
1614867230000|2021-03-04 14:13:50|8844.7|8807.2|8842.2|8804.7|8844.7|8807.2|8842.2|8804.7|0
1614867250000|2021-03-04 14:14:10|8841.7|8804.2|8841.7|8804.2|8841.7|8804.2|8841.7|8804.2|0
1614867260000|2021-03-04 14:14:20|8841.8|8804.3|8842.2|8804.7|8842.2|8804.7|8841.8|8804.3|0
1614867270000|2021-03-04 14:14:30|8842.4|8804.9|8844.7|8807.2|8845.7|8808.2|8842.4|8804.9|0
1614867290000|2021-03-04 14:14:50|8844.6|8807.1|8842.7|8805.2|8844.6|8807.1|8842.7|8805.2|0
1614867300000|2021-03-04 14:15:00|8842.2|8804.7|8842.2|8804.7|8842.2|8804.7|8842.2|8804.7|0
1614867320000|2021-03-04 14:15:20|8844.7|8807.2|8844.7|8807.2|8845.7|8808.2|8844.2|8806.7|0
1614867340000|2021-03-04 14:15:40|8844.5|8807|8841.7|8804.2|8844.5|8807|8840.7|8803.2|0
1614867350000|2021-03-04 14:15:50|8841.2|8803.7|8841.2|8803.7|8841.2|8803.7|8841.2|8803.7|0
1614867360000|2021-03-04 14:16:00|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|0
1614867370000|2021-03-04 14:16:10|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|0
1614867410000|2021-03-04 14:16:50|8838.7|8801.2|8833.7|8796.2|8838.7|8801.2|8833.7|8796.2|0
1614867420000|2021-03-04 14:17:00|8834.7|8797.2|8835.7|8798.2|8835.7|8798.2|8834.7|8797.2|0
1614867430000|2021-03-04 14:17:10|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|0
1614867440000|2021-03-04 14:17:20|8834.6|8797.1|8832.2|8794.7|8834.6|8797.1|8832.2|8794.7|0
1614867460000|2021-03-04 14:17:40|8834.7|8797.2|8834.7|8797.2|8835.2|8797.7|8834.7|8797.2|0
1614867480000|2021-03-04 14:18:00|8834.2|8796.7|8840.7|8803.2|8840.7|8803.2|8834.2|8796.7|0
1614867490000|2021-03-04 14:18:10|8839.7|8802.2|8841.7|8804.2|8842.2|8804.7|8837.7|8800.2|0
1614867500000|2021-03-04 14:18:20|8841.2|8803.7|8841.7|8804.2|8841.7|8804.2|8841.2|8803.7|0
1614867530000|2021-03-04 14:18:50|8841.2|8803.7|8841.2|8803.7|8841.2|8803.7|8841.2|8803.7|0
1614867540000|2021-03-04 14:19:00|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|0
1614867550000|2021-03-04 14:19:10|8840.1|8802.6|8838.2|8800.7|8840.1|8802.6|8837.8|8800.3|0
1614867570000|2021-03-04 14:19:30|8833.7|8796.2|8834.2|8796.7|8834.2|8796.7|8833.7|8796.2|0
1614867590000|2021-03-04 14:19:50|8833.7|8796.2|8833.7|8796.2|8833.7|8796.2|8833.7|8796.2|0
1614867620000|2021-03-04 14:20:20|8833.2|8795.7|8833.2|8795.7|8833.2|8795.7|8833.2|8795.7|0
1614867630000|2021-03-04 14:20:30|8833.3|8795.8|8835.2|8797.7|8835.2|8797.7|8833.3|8795.8|0
1614867640000|2021-03-04 14:20:40|8834.7|8797.2|8834.2|8796.7|8834.7|8797.2|8834.2|8796.7|0
1614867650000|2021-03-04 14:20:50|8834.3|8796.8|8835.2|8797.7|8835.2|8797.7|8834.3|8796.8|0
1614867660000|2021-03-04 14:21:00|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|0
1614867680000|2021-03-04 14:21:20|8832.7|8795.2|8834.7|8797.2|8834.7|8797.2|8832.7|8795.2|0
1614867690000|2021-03-04 14:21:30|8834.2|8796.7|8833.7|8796.2|8834.2|8796.7|8833.7|8796.2|0
1614867700000|2021-03-04 14:21:40|8833.8|8796.3|8834.2|8796.7|8834.2|8796.7|8833.7|8796.2|0
1614867710000|2021-03-04 14:21:50|8832.7|8795.2|8833.2|8795.7|8833.2|8795.7|8832.7|8795.2|0
1614867720000|2021-03-04 14:22:00|8833.7|8796.2|8834.2|8796.7|8834.7|8797.2|8833.2|8795.7|0
1614867750000|2021-03-04 14:22:30|8834.3|8796.8|8834.3|8796.8|8834.3|8796.8|8834.3|8796.8|0
1614867760000|2021-03-04 14:22:40|8835.3|8797.8|8839.8|8802.3|8839.8|8802.3|8835.3|8797.8|0
1614867770000|2021-03-04 14:22:50|8839.7|8802.2|8838.8|8801.3|8839.7|8802.2|8838.8|8801.3|0
1614867780000|2021-03-04 14:23:00|8837.3|8799.8|8837.8|8800.3|8837.8|8800.3|8836.3|8798.8|0
1614867790000|2021-03-04 14:23:10|8837.9|8800.4|8841.3|8803.8|8841.3|8803.8|8837.9|8800.4|0
1614867800000|2021-03-04 14:23:20|8841.2|8803.7|8840.8|8803.3|8841.2|8803.7|8840.8|8803.3|0
1614867810000|2021-03-04 14:23:30|8841.3|8803.8|8843.3|8805.8|8843.3|8805.8|8841.3|8803.8|0
1614867820000|2021-03-04 14:23:40|8842.8|8805.3|8842.8|8805.3|8843.3|8805.8|8842.8|8805.3|0
1614867830000|2021-03-04 14:23:50|8843.3|8805.8|8843.8|8806.3|8843.8|8806.3|8842.8|8805.3|0
1614867840000|2021-03-04 14:24:00|8843.3|8805.8|8841.8|8804.3|8843.3|8805.8|8841.8|8804.3|0
1614867850000|2021-03-04 14:24:10|8840.8|8803.3|8841.8|8804.3|8841.8|8804.3|8840.8|8803.3|0
1614867860000|2021-03-04 14:24:20|8840.8|8803.3|8841.8|8804.3|8841.8|8804.3|8840.8|8803.3|0
1614867870000|2021-03-04 14:24:30|8845.3|8807.8|8845.3|8807.8|8845.3|8807.8|8845.3|8807.8|0
1614867880000|2021-03-04 14:24:40|8844.8|8807.3|8844.8|8807.3|8844.8|8807.3|8844.8|8807.3|0
1614867890000|2021-03-04 14:24:50|8842.8|8805.3|8843.8|8806.3|8843.8|8806.3|8842.8|8805.3|0
1614867900000|2021-03-04 14:25:00|8845.3|8807.8|8843.8|8806.3|8845.3|8807.8|8843.8|8806.3|0
1614867910000|2021-03-04 14:25:10|8843.3|8805.8|8841.3|8803.8|8843.3|8805.8|8841.3|8803.8|0
1614867920000|2021-03-04 14:25:20|8841.2|8803.7|8839.8|8802.3|8841.2|8803.7|8839.8|8802.3|0
1614867930000|2021-03-04 14:25:30|8840.3|8802.8|8839.3|8801.8|8840.3|8802.8|8839.3|8801.8|0
1614867960000|2021-03-04 14:26:00|8839.2|8801.7|8838.8|8801.3|8839.2|8801.7|8838.8|8801.3|0
1614867970000|2021-03-04 14:26:10|8837.3|8799.8|8837.3|8799.8|8837.3|8799.8|8837.3|8799.8|0
1614867980000|2021-03-04 14:26:20|8837.2|8799.7|8837.3|8799.8|8837.3|8799.8|8836.8|8799.3|0
1614868010000|2021-03-04 14:26:50|8837.2|8799.7|8837.3|8799.8|8837.3|8799.8|8836.8|8799.3|0
1614868020000|2021-03-04 14:27:00|8840.3|8802.8|8843.3|8805.8|8843.3|8805.8|8840.3|8802.8|0
1614868030000|2021-03-04 14:27:10|8843.7|8806.2|8843.3|8805.8|8843.7|8806.2|8843.3|8805.8|0
1614868040000|2021-03-04 14:27:20|8843.8|8806.3|8843.8|8806.3|8843.8|8806.3|8843.8|8806.3|0
1614868050000|2021-03-04 14:27:30|8844.3|8806.8|8842.2|8804.7|8844.8|8807.3|8841.8|8804.3|0
1614868060000|2021-03-04 14:27:40|8841.8|8804.3|8841.8|8804.3|8841.8|8804.3|8841.8|8804.3|0
1614868080000|2021-03-04 14:28:00|8842.3|8804.8|8842.3|8804.8|8842.3|8804.8|8842.3|8804.8|0
1614868090000|2021-03-04 14:28:10|8843.8|8806.3|8843.3|8805.8|8843.8|8806.3|8843.3|8805.8|0
1614868100000|2021-03-04 14:28:20|8843.8|8806.3|8847.8|8810.3|8847.8|8810.3|8843.8|8806.3|0
1614868110000|2021-03-04 14:28:30|8847.7|8810.2|8844.8|8807.3|8847.7|8810.2|8843.8|8806.3|0
1614868120000|2021-03-04 14:28:40|8845.8|8808.3|8845.8|8808.3|8845.8|8808.3|8845.8|8808.3|0
1614868130000|2021-03-04 14:28:50|8845.7|8808.2|8844.8|8807.3|8845.7|8808.2|8844.8|8807.3|0
1614868140000|2021-03-04 14:29:00|8843.3|8805.8|8843.8|8806.3|8843.8|8806.3|8843.3|8805.8|0
1614868150000|2021-03-04 14:29:10|8843.7|8806.2|8843.3|8805.8|8843.7|8806.2|8843.3|8805.8|0
1614868170000|2021-03-04 14:29:30|8843.2|8805.7|8840.8|8803.3|8843.2|8805.7|8840.8|8803.3|0
1614868180000|2021-03-04 14:29:40|8841.8|8804.3|8841.8|8804.3|8843.3|8805.8|8841.8|8804.3|0
1614868190000|2021-03-04 14:29:50|8841.7|8804.2|8838.7|8801.2|8841.8|8804.3|8838.7|8801.2|0
1614868200000|2021-03-04 14:30:00|8838.3|8800.8|8837.3|8799.8|8838.3|8800.8|8834.8|8797.3|0
1614868210000|2021-03-04 14:30:10|8839.3|8801.8|8839.8|8802.3|8840.8|8803.3|8837.8|8800.3|2
1614868220000|2021-03-04 14:30:20|8840.8|8803.3|8847.3|8809.8|8847.3|8809.8|8840.8|8803.3|0
1614868230000|2021-03-04 14:30:30|8847.2|8809.7|8843.8|8806.3|8847.2|8809.7|8843.8|8806.3|0
1614868240000|2021-03-04 14:30:40|8845.8|8808.3|8845.8|8808.3|8845.8|8808.3|8845.8|8808.3|0
1614868250000|2021-03-04 14:30:50|8845.7|8808.2|8843.8|8806.3|8845.7|8808.2|8843.3|8805.8|0
1614868260000|2021-03-04 14:31:00|8844.4|8806.9|8848.8|8811.3|8848.8|8811.3|8844.4|8806.9|0
1614868270000|2021-03-04 14:31:10|8848.7|8811.2|8845.3|8807.8|8848.7|8811.2|8845.3|8807.8|0
1614868290000|2021-03-04 14:31:30|8845.8|8808.3|8845.7|8808.2|8845.8|8808.3|8845.7|8808.2|0
1614868300000|2021-03-04 14:31:40|8845.3|8807.8|8845.8|8808.3|8845.8|8808.3|8845.3|8807.8|0
1614868310000|2021-03-04 14:31:50|8845.7|8808.2|8843.3|8805.8|8845.7|8808.2|8843.3|8805.8|0
1614868320000|2021-03-04 14:32:00|8844.3|8806.8|8845.3|8807.8|8845.3|8807.8|8844.3|8806.8|0
1614868330000|2021-03-04 14:32:10|8845.8|8808.3|8847.3|8809.8|8847.8|8810.3|8845.8|8808.3|0
1614868340000|2021-03-04 14:32:20|8847.8|8810.3|8847.8|8810.3|8847.8|8810.3|8847.8|8810.3|0
1614868350000|2021-03-04 14:32:30|8847.9|8810.4|8850.8|8813.3|8850.8|8813.3|8847.9|8810.4|0
1614868360000|2021-03-04 14:32:40|8853.3|8815.8|8857.8|8820.3|8857.8|8820.3|8853.3|8815.8|0
1614868370000|2021-03-04 14:32:50|8861.3|8823.8|8860.8|8823.3|8861.3|8823.8|8859.8|8822.3|0
1614868380000|2021-03-04 14:33:00|8859.8|8822.3|8865.8|8828.3|8865.8|8828.3|8859.3|8821.8|0
1614868390000|2021-03-04 14:33:10|8866.3|8828.8|8864.8|8827.3|8867.3|8829.8|8864.8|8827.3|0
1614868400000|2021-03-04 14:33:20|8867.3|8829.8|8868.2|8830.7|8868.2|8830.7|8867.3|8829.8|0
1614868410000|2021-03-04 14:33:30|8867.3|8829.8|8870.2|8832.7|8870.2|8832.7|8867.3|8829.8|0
1614868420000|2021-03-04 14:33:40|8870.3|8832.8|8873.8|8836.3|8873.8|8836.3|8870.3|8832.8|0
1614868430000|2021-03-04 14:33:50|8873.9|8836.4|8876.8|8839.3|8876.8|8839.3|8873.9|8836.4|0
1614868440000|2021-03-04 14:34:00|8877.8|8840.3|8871.8|8834.3|8877.8|8840.3|8871.2|8833.7|0
1614868450000|2021-03-04 14:34:10|8871.9|8834.4|8873.3|8835.8|8874.8|8837.3|8871.9|8834.4|0
1614868460000|2021-03-04 14:34:20|8871.8|8834.3|8871.3|8833.8|8871.8|8834.3|8871.3|8833.8|0
1614868470000|2021-03-04 14:34:30|8870.3|8832.8|8870.3|8832.8|8870.3|8832.8|8870.3|8832.8|0
1614868480000|2021-03-04 14:34:40|8869.8|8832.3|8869.8|8832.3|8869.8|8832.3|8869.8|8832.3|0
1614868490000|2021-03-04 14:34:50|8869.7|8832.2|8868.7|8831.2|8869.7|8832.2|8868.7|8831.2|0
1614868500000|2021-03-04 14:35:00|8868.3|8830.8|8879.7|8842.2|8879.7|8842.2|8868.3|8830.8|0
1614868510000|2021-03-04 14:35:10|8878.3|8840.8|8883.3|8845.8|8883.3|8845.8|8878.3|8840.8|0
1614868530000|2021-03-04 14:35:30|8883.8|8846.3|8883.8|8846.3|8883.8|8846.3|8883.8|8846.3|0
1614868540000|2021-03-04 14:35:40|8882.8|8845.3|8882.3|8844.8|8883.2|8845.7|8881.8|8844.3|0
1614868550000|2021-03-04 14:35:50|8883.8|8846.3|8882.3|8844.8|8883.8|8846.3|8881.8|8844.3|0
1614868560000|2021-03-04 14:36:00|8882.8|8845.3|8877.3|8839.8|8882.8|8845.3|8877.3|8839.8|0
1614868570000|2021-03-04 14:36:10|8877.4|8839.9|8881.3|8843.8|8881.8|8844.3|8877.4|8839.9|0
1614868580000|2021-03-04 14:36:20|8881.8|8844.3|8881.3|8843.8|8884.3|8846.8|8881.3|8843.8|0
1614868590000|2021-03-04 14:36:30|8881.2|8843.7|8878.8|8841.3|8881.2|8843.7|8878.8|8841.3|0
1614868600000|2021-03-04 14:36:40|8878.7|8841.2|8875.3|8837.8|8878.7|8841.2|8875.3|8837.8|0
1614868610000|2021-03-04 14:36:50|8874.8|8837.3|8873.7|8836.2|8874.8|8837.3|8873.7|8836.2|0
1614868620000|2021-03-04 14:37:00|8872.8|8835.3|8874.3|8836.8|8876.8|8839.3|8872.8|8835.3|0
1614868630000|2021-03-04 14:37:10|8874.4|8836.9|8879.3|8841.8|8880.8|8843.3|8874.4|8836.9|0
1614868650000|2021-03-04 14:37:30|8880.3|8842.8|8882.2|8844.7|8882.2|8844.7|8880.3|8842.8|0
1614868660000|2021-03-04 14:37:40|8880.8|8843.3|8878.8|8841.3|8880.8|8843.3|8878.8|8841.3|0
1614868670000|2021-03-04 14:37:50|8879.8|8842.3|8881.3|8843.8|8881.3|8843.8|8879.8|8842.3|0
1614868680000|2021-03-04 14:38:00|8882.3|8844.8|8881.3|8843.8|8883.3|8845.8|8880.8|8843.3|0
1614868690000|2021-03-04 14:38:10|8881.2|8843.7|8879.8|8842.3|8881.2|8843.7|8879.8|8842.3|0
1614868700000|2021-03-04 14:38:20|8880.2|8842.7|8878.8|8841.3|8880.2|8842.7|8878.8|8841.3|0
1614868710000|2021-03-04 14:38:30|8878.7|8841.2|8879.3|8841.8|8879.3|8841.8|8876.8|8839.3|0
1614868720000|2021-03-04 14:38:40|8881.8|8844.3|8881.8|8844.3|8881.8|8844.3|8881.8|8844.3|0
1614868740000|2021-03-04 14:39:00|8881.7|8844.2|8878.8|8841.3|8881.7|8844.2|8878.8|8841.3|0
1614868750000|2021-03-04 14:39:10|8878.3|8840.8|8878.3|8840.8|8878.3|8840.8|8878.3|8840.8|0
1614868790000|2021-03-04 14:39:50|8878.2|8840.7|8878.3|8840.8|8878.3|8840.8|8876.7|8839.2|0
1614868800000|2021-03-04 14:40:00|8879.3|8841.8|8879.8|8842.3|8879.8|8842.3|8879.3|8841.8|0
1614868810000|2021-03-04 14:40:10|8880.3|8842.8|8882.3|8844.8|8882.3|8844.8|8880.3|8842.8|0
1614868830000|2021-03-04 14:40:30|8882.8|8845.3|8881.2|8843.7|8883.8|8846.3|8881.2|8843.7|0
1614868840000|2021-03-04 14:40:40|8880.8|8843.3|8880.2|8842.7|8880.8|8843.3|8880.2|8842.7|0
1614868850000|2021-03-04 14:40:50|8880.3|8842.8|8875.3|8837.8|8880.3|8842.8|8875.3|8837.8|0
1614868860000|2021-03-04 14:41:00|8874.3|8836.8|8871.8|8834.3|8874.3|8836.8|8871.8|8834.3|0
1614868870000|2021-03-04 14:41:10|8871.7|8834.2|8870.3|8832.8|8871.8|8834.3|8869.8|8832.3|0
1614868880000|2021-03-04 14:41:20|8870.8|8833.3|8867.3|8829.8|8870.8|8833.3|8866.8|8829.3|0
1614868890000|2021-03-04 14:41:30|8867.2|8829.7|8866.8|8829.3|8867.2|8829.7|8866.8|8829.3|0
1614868900000|2021-03-04 14:41:40|8866.7|8829.2|8866.3|8828.8|8866.7|8829.2|8865.8|8828.3|0
1614868910000|2021-03-04 14:41:50|8867.8|8830.3|8867.3|8829.8|8867.8|8830.3|8867.3|8829.8|0
1614868920000|2021-03-04 14:42:00|8866.8|8829.3|8867.3|8829.8|8867.3|8829.8|8866.8|8829.3|0
1614868930000|2021-03-04 14:42:10|8867.7|8830.2|8867.3|8829.8|8867.7|8830.2|8867.3|8829.8|0
1614868940000|2021-03-04 14:42:20|8866.8|8829.3|8866.8|8829.3|8866.8|8829.3|8866.8|8829.3|0
1614868960000|2021-03-04 14:42:40|8867.3|8829.8|8867.8|8830.3|8867.8|8830.3|8867.3|8829.8|0
1614868980000|2021-03-04 14:43:00|8868.3|8830.8|8869.8|8832.3|8870.2|8832.7|8868.3|8830.8|0
1614868990000|2021-03-04 14:43:10|8869.6|8832.1|8866.8|8829.3|8869.6|8832.1|8866.8|8829.3|0
1614869030000|2021-03-04 14:43:50|8865.8|8828.3|8863.8|8826.3|8865.8|8828.3|8863.8|8826.3|0
1614869040000|2021-03-04 14:44:00|8863.7|8826.2|8858.8|8821.3|8863.7|8826.2|8858.8|8821.3|0
1614869050000|2021-03-04 14:44:10|8859.3|8821.8|8859.8|8822.3|8859.8|8822.3|8859.3|8821.8|0
1614869060000|2021-03-04 14:44:20|8860|8822.5|8865.3|8827.8|8865.3|8827.8|8860|8822.5|0
1614869080000|2021-03-04 14:44:40|8865.2|8827.7|8862.3|8824.8|8865.2|8827.7|8862.3|8824.8|0
1614869090000|2021-03-04 14:44:50|8862.8|8825.3|8864.8|8827.3|8864.8|8827.3|8862.8|8825.3|0
1614869100000|2021-03-04 14:45:00|8865.3|8827.8|8866.2|8828.7|8866.8|8829.3|8865.3|8827.8|0
1614869110000|2021-03-04 14:45:10|8865.3|8827.8|8865.3|8827.8|8865.8|8828.3|8865.3|8827.8|0
1614869120000|2021-03-04 14:45:20|8865.8|8828.3|8860.3|8822.8|8865.8|8828.3|8860.3|8822.8|0
1614869130000|2021-03-04 14:45:30|8860.2|8822.7|8856.2|8818.7|8860.2|8822.7|8856.2|8818.7|0
1614869140000|2021-03-04 14:45:40|8855.2|8817.7|8854.3|8816.8|8855.2|8817.7|8854.3|8816.8|0
1614869150000|2021-03-04 14:45:50|8854.8|8817.3|8851.3|8813.8|8854.8|8817.3|8851.3|8813.8|0
1614869160000|2021-03-04 14:46:00|8854.3|8816.8|8860.3|8822.8|8860.8|8823.3|8854.3|8816.8|0
1614869170000|2021-03-04 14:46:10|8860.8|8823.3|8865.3|8827.8|8866.8|8829.3|8860.8|8823.3|0
1614869190000|2021-03-04 14:46:30|8865.8|8828.3|8868.8|8831.3|8869.3|8831.8|8865.8|8828.3|0
1614869200000|2021-03-04 14:46:40|8868.3|8830.8|8870.3|8832.8|8870.3|8832.8|8868.3|8830.8|0
1614869210000|2021-03-04 14:46:50|8870.2|8832.7|8868.3|8830.8|8870.2|8832.7|8868.3|8830.8|0
1614869220000|2021-03-04 14:47:00|8868.4|8830.9|8871.3|8833.8|8872.8|8835.3|8868.4|8830.9|0
1614869230000|2021-03-04 14:47:10|8872.3|8834.8|8872.4|8834.9|8872.4|8834.9|8872.3|8834.8|0
1614869240000|2021-03-04 14:47:20|8874.3|8836.8|8874.8|8837.3|8874.8|8837.3|8874.3|8836.8|0
1614869250000|2021-03-04 14:47:30|8874.7|8837.2|8872.8|8835.3|8874.7|8837.2|8872.8|8835.3|0
1614869260000|2021-03-04 14:47:40|8870.8|8833.3|8868.8|8831.3|8870.8|8833.3|8868.8|8831.3|0
1614869270000|2021-03-04 14:47:50|8869.3|8831.8|8866.3|8828.8|8869.3|8831.8|8866.3|8828.8|0
1614869280000|2021-03-04 14:48:00|8866.1|8828.6|8862.8|8825.3|8866.1|8828.6|8861.8|8824.3|0
1614869290000|2021-03-04 14:48:10|8861.8|8824.3|8857.8|8820.3|8861.8|8824.3|8857.8|8820.3|0
1614869300000|2021-03-04 14:48:20|8857.7|8820.2|8856.8|8819.3|8857.7|8820.2|8856.3|8818.8|0
1614869310000|2021-03-04 14:48:30|8856.3|8818.8|8856.3|8818.8|8856.3|8818.8|8856.3|8818.8|0
1614869330000|2021-03-04 14:48:50|8855.7|8818.2|8854.8|8817.3|8856.3|8818.8|8853.8|8816.3|0
1614869340000|2021-03-04 14:49:00|8855.3|8817.8|8848.8|8811.3|8855.3|8817.8|8847.8|8810.3|0
1614869370000|2021-03-04 14:49:30|8848.3|8810.8|8847.8|8810.3|8848.3|8810.8|8847.8|8810.3|0
1614869380000|2021-03-04 14:49:40|8848.3|8810.8|8849.8|8812.3|8849.8|8812.3|8848.3|8810.8|0
1614869400000|2021-03-04 14:50:00|8848.8|8811.3|8847.8|8810.3|8848.8|8811.3|8847.8|8810.3|0
1614869410000|2021-03-04 14:50:10|8848.3|8810.8|8851.8|8814.3|8851.8|8814.3|8848.3|8810.8|0
1614869440000|2021-03-04 14:50:40|8851.9|8814.4|8856.3|8818.8|8856.3|8818.8|8851.9|8814.4|0
1614869450000|2021-03-04 14:50:50|8856.8|8819.3|8857.8|8820.3|8857.8|8820.3|8856.8|8819.3|0
1614869460000|2021-03-04 14:51:00|8857.3|8819.8|8857.3|8819.8|8857.3|8819.8|8857.3|8819.8|0
1614869480000|2021-03-04 14:51:20|8857.2|8819.7|8856.3|8818.8|8857.2|8819.7|8856.3|8818.8|0
1614869490000|2021-03-04 14:51:30|8855.8|8818.3|8855.8|8818.3|8855.8|8818.3|8855.8|8818.3|0
1614869510000|2021-03-04 14:51:50|8855.3|8817.8|8855.8|8818.3|8855.8|8818.3|8855.3|8817.8|0
1614869520000|2021-03-04 14:52:00|8856.3|8818.8|8856.1|8818.6|8856.3|8818.8|8856.1|8818.6|0
1614869530000|2021-03-04 14:52:10|8852.3|8814.8|8851.8|8814.3|8852.8|8815.3|8850.8|8813.3|0
1614869540000|2021-03-04 14:52:20|8852.8|8815.3|8852.8|8815.3|8852.8|8815.3|8852.8|8815.3|0
1614869550000|2021-03-04 14:52:30|8851.8|8814.3|8851.3|8813.8|8851.8|8814.3|8851.3|8813.8|0
1614869560000|2021-03-04 14:52:40|8851.2|8813.7|8848.8|8811.3|8851.2|8813.7|8848.3|8810.8|0
1614869570000|2021-03-04 14:52:50|8848.3|8810.8|8846.2|8808.7|8848.3|8810.8|8846.1|8808.6|0
1614869580000|2021-03-04 14:53:00|8844.3|8806.8|8845.3|8807.8|8845.3|8807.8|8844.3|8806.8|0
1614869590000|2021-03-04 14:53:10|8845.8|8808.3|8845.8|8808.3|8846.3|8808.8|8845.8|8808.3|0
1614869600000|2021-03-04 14:53:20|8845.7|8808.2|8844.3|8806.8|8845.7|8808.2|8844.3|8806.8|0
1614869610000|2021-03-04 14:53:30|8843.8|8806.3|8844.3|8806.8|8844.3|8806.8|8843.8|8806.3|0
1614869620000|2021-03-04 14:53:40|8844.8|8807.3|8844.8|8807.3|8844.8|8807.3|8844.8|8807.3|0
1614869630000|2021-03-04 14:53:50|8845.3|8807.8|8845.8|8808.3|8845.8|8808.3|8845.3|8807.8|0
1614869640000|2021-03-04 14:54:00|8845.3|8807.8|8847.8|8810.3|8847.8|8810.3|8844.3|8806.8|0
1614869650000|2021-03-04 14:54:10|8848|8810.5|8850.8|8813.3|8851.3|8813.8|8848|8810.5|0
1614869660000|2021-03-04 14:54:20|8851.3|8813.8|8856.3|8818.8|8856.3|8818.8|8851.3|8813.8|0
1614869670000|2021-03-04 14:54:30|8856.8|8819.3|8856.3|8818.8|8856.8|8819.3|8856.3|8818.8|0
1614869680000|2021-03-04 14:54:40|8856.1|8818.6|8853.7|8816.2|8856.1|8818.6|8852.8|8815.3|0
1614869700000|2021-03-04 14:55:00|8851.8|8814.3|8849.8|8812.3|8851.8|8814.3|8849.8|8812.3|0
1614869710000|2021-03-04 14:55:10|8849.2|8811.7|8847.3|8809.8|8849.2|8811.7|8847.3|8809.8|0
1614869720000|2021-03-04 14:55:20|8847.8|8810.3|8848.8|8811.3|8848.8|8811.3|8847.8|8810.3|0
1614869730000|2021-03-04 14:55:30|8847.8|8810.3|8847.3|8809.8|8847.8|8810.3|8847.3|8809.8|0
1614869740000|2021-03-04 14:55:40|8847.8|8810.3|8847.8|8810.3|8847.8|8810.3|8847.8|8810.3|0
1614869750000|2021-03-04 14:55:50|8847.3|8809.8|8847.3|8809.8|8847.3|8809.8|8847.3|8809.8|0
1614869760000|2021-03-04 14:56:00|8846.8|8809.3|8848.3|8810.8|8848.3|8810.8|8846.8|8809.3|0
1614869770000|2021-03-04 14:56:10|8848.8|8811.3|8850.3|8812.8|8850.3|8812.8|8848.8|8811.3|0
1614869790000|2021-03-04 14:56:30|8850.8|8813.3|8850.8|8813.3|8850.8|8813.3|8850.8|8813.3|0
1614869800000|2021-03-04 14:56:40|8850.7|8813.2|8849.8|8812.3|8850.7|8813.2|8849.8|8812.3|0
1614869810000|2021-03-04 14:56:50|8849.7|8812.2|8846.3|8808.8|8849.7|8812.2|8846.3|8808.8|0
1614869820000|2021-03-04 14:57:00|8845.8|8808.3|8845.8|8808.3|8846.8|8809.3|8845.8|8808.3|0
1614869830000|2021-03-04 14:57:10|8846.8|8809.3|8845.8|8808.3|8846.8|8809.3|8845.3|8807.8|0
1614869840000|2021-03-04 14:57:20|8846.3|8808.8|8846.3|8808.8|8846.3|8808.8|8846.3|8808.8|0
1614869850000|2021-03-04 14:57:30|8846.2|8808.7|8845.3|8807.8|8846.2|8808.7|8845.3|8807.8|0
1614869860000|2021-03-04 14:57:40|8845.8|8808.3|8845.2|8807.7|8845.8|8808.3|8845.2|8807.7|0
1614869870000|2021-03-04 14:57:50|8844.3|8806.8|8843.8|8806.3|8844.8|8807.3|8843.8|8806.3|0
1614869880000|2021-03-04 14:58:00|8844.3|8806.8|8842.3|8804.8|8844.3|8806.8|8842.3|8804.8|0
1614869890000|2021-03-04 14:58:10|8839.3|8801.8|8839.8|8802.3|8840.3|8802.8|8839.3|8801.8|0
1614869900000|2021-03-04 14:58:20|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|8839.8|8802.3|0
1614869910000|2021-03-04 14:58:30|8839.8|8802.3|8838.8|8801.3|8839.8|8802.3|8838.3|8800.8|0
1614869930000|2021-03-04 14:58:50|8838.9|8801.4|8839.8|8802.3|8840.3|8802.8|8838.9|8801.4|0
1614869940000|2021-03-04 14:59:00|8839.3|8801.8|8839.3|8801.8|8839.3|8801.8|8839.3|8801.8|0
1614869950000|2021-03-04 14:59:10|8839.2|8801.7|8838.3|8800.8|8839.2|8801.7|8838.3|8800.8|0
1614869960000|2021-03-04 14:59:20|8840.3|8802.8|8841.8|8804.3|8841.8|8804.3|8840.3|8802.8|0
1614869970000|2021-03-04 14:59:30|8843.3|8805.8|8843.3|8805.8|8843.3|8805.8|8843.3|8805.8|0
1614869980000|2021-03-04 14:59:40|8843.2|8805.7|8840.8|8803.3|8843.2|8805.7|8840.8|8803.3|0
1614869990000|2021-03-04 14:59:50|8841.8|8804.3|8841.8|8804.3|8841.8|8804.3|8841.8|8804.3|0
1614870010000|2021-03-04 15:00:10|8842.8|8805.3|8840.3|8802.8|8842.8|8805.3|8840.3|8802.8|0
1614870020000|2021-03-04 15:00:20|8839.8|8802.3|8839.8|8802.3|8839.8|8802.3|8839.8|8802.3|0
1614870040000|2021-03-04 15:00:40|8840.8|8803.3|8840.3|8802.8|8840.8|8803.3|8840.3|8802.8|0
1614870060000|2021-03-04 15:01:00|8841.3|8803.8|8843.8|8806.3|8847.3|8809.8|8841.3|8803.8|0
1614870070000|2021-03-04 15:01:10|8843.7|8806.2|8841.8|8804.3|8843.7|8806.2|8841.8|8804.3|0
1614870080000|2021-03-04 15:01:20|8841.3|8803.8|8841.8|8804.3|8841.8|8804.3|8841.3|8803.8|0
1614870090000|2021-03-04 15:01:30|8843.8|8806.3|8843.8|8806.3|8843.8|8806.3|8843.8|8806.3|0
1614870110000|2021-03-04 15:01:50|8844.3|8806.8|8845.8|8808.3|8845.8|8808.3|8844.3|8806.8|0
1614870120000|2021-03-04 15:02:00|8846.3|8808.8|8846.3|8808.8|8846.3|8808.8|8846.3|8808.8|0
1614870130000|2021-03-04 15:02:10|8847.3|8809.8|8847.8|8810.3|8847.8|8810.3|8847.3|8809.8|0
1614870140000|2021-03-04 15:02:20|8849.8|8812.3|8848.3|8810.8|8850.8|8813.3|8848.3|8810.8|0
1614870150000|2021-03-04 15:02:30|8847.8|8810.3|8847.8|8810.3|8847.8|8810.3|8847.8|8810.3|0
1614870160000|2021-03-04 15:02:40|8848.3|8810.8|8849.3|8811.8|8849.3|8811.8|8848.3|8810.8|0
1614870170000|2021-03-04 15:02:50|8849.8|8812.3|8854.3|8816.8|8854.3|8816.8|8849.8|8812.3|0
1614870180000|2021-03-04 15:03:00|8855.3|8817.8|8863.8|8826.3|8863.8|8826.3|8855.3|8817.8|0
1614870190000|2021-03-04 15:03:10|8863.7|8826.2|8858.3|8820.8|8863.7|8826.2|8858.3|8820.8|0
1614870200000|2021-03-04 15:03:20|8856.3|8818.8|8857.3|8819.8|8857.8|8820.3|8856.3|8818.8|0
1614870230000|2021-03-04 15:03:50|8856.8|8819.3|8854.3|8816.8|8856.8|8819.3|8854.3|8816.8|0
1614870240000|2021-03-04 15:04:00|8853.8|8816.3|8854.3|8816.8|8854.3|8816.8|8852.3|8814.8|0
1614870250000|2021-03-04 15:04:10|8853.8|8816.3|8853.8|8816.3|8853.8|8816.3|8853.8|8816.3|0
1614870270000|2021-03-04 15:04:30|8856.8|8819.3|8856.9|8819.4|8856.9|8819.4|8856.8|8819.3|0
1614870280000|2021-03-04 15:04:40|8858.3|8820.8|8858.3|8820.8|8858.3|8820.8|8858.3|8820.8|0
1614870290000|2021-03-04 15:04:50|8859.3|8821.8|8858.8|8821.3|8859.3|8821.8|8858.8|8821.3|0
1614870300000|2021-03-04 15:05:00|8858.7|8821.2|8860.8|8823.3|8860.8|8823.3|8855.8|8818.3|0
1614870310000|2021-03-04 15:05:10|8862.8|8825.3|8857.8|8820.3|8862.8|8825.3|8857.8|8820.3|0
1614870320000|2021-03-04 15:05:20|8859.3|8821.8|8859.3|8821.8|8859.3|8821.8|8859.3|8821.8|0
1614870330000|2021-03-04 15:05:30|8859.2|8821.7|8852.8|8815.3|8859.2|8821.7|8852.8|8815.3|0
1614870340000|2021-03-04 15:05:40|8853.3|8815.8|8857.3|8819.8|8857.3|8819.8|8853.3|8815.8|0
1614870350000|2021-03-04 15:05:50|8857.8|8820.3|8859.8|8822.3|8859.8|8822.3|8857.8|8820.3|0
1614870360000|2021-03-04 15:06:00|8859.7|8822.2|8859.8|8822.3|8860.8|8823.3|8859.7|8822.2|0
1614870370000|2021-03-04 15:06:10|8859.3|8821.8|8854.8|8817.3|8859.3|8821.8|8854.8|8817.3|0
1614870380000|2021-03-04 15:06:20|8854.3|8816.8|8855.3|8817.8|8855.3|8817.8|8853.3|8815.8|0
1614870390000|2021-03-04 15:06:30|8855.8|8818.3|8854.8|8817.3|8855.8|8818.3|8854.8|8817.3|0
1614870400000|2021-03-04 15:06:40|8855.8|8818.3|8860.8|8823.3|8860.8|8823.3|8855.8|8818.3|0
1614870410000|2021-03-04 15:06:50|8861.3|8823.8|8861.3|8823.8|8861.3|8823.8|8861.3|8823.8|0
1614870420000|2021-03-04 15:07:00|8862.3|8824.8|8868.8|8831.3|8868.8|8831.3|8862.3|8824.8|0
1614870430000|2021-03-04 15:07:10|8869.3|8831.8|8859.8|8822.3|8869.3|8831.8|8859.8|8822.3|0
1614870440000|2021-03-04 15:07:20|8858.8|8821.3|8857.3|8819.8|8858.8|8821.3|8857.3|8819.8|0
1614870450000|2021-03-04 15:07:30|8855.3|8817.8|8854.7|8817.2|8855.3|8817.8|8854.7|8817.2|0
1614870460000|2021-03-04 15:07:40|8853.8|8816.3|8853.3|8815.8|8854.3|8816.8|8853.3|8815.8|0
1614870490000|2021-03-04 15:08:10|8852.8|8815.3|8852.3|8814.8|8852.8|8815.3|8851.3|8813.8|0
1614870500000|2021-03-04 15:08:20|8851.8|8814.3|8851.8|8814.3|8851.8|8814.3|8851.8|8814.3|0
1614870510000|2021-03-04 15:08:30|8851.3|8813.8|8851.3|8813.8|8851.8|8814.3|8851.3|8813.8|0
1614870530000|2021-03-04 15:08:50|8852.3|8814.8|8852.3|8814.8|8852.3|8814.8|8852.3|8814.8|0
1614870540000|2021-03-04 15:09:00|8851.8|8814.3|8848.3|8810.8|8851.8|8814.3|8848.3|8810.8|0
1614870550000|2021-03-04 15:09:10|8846.8|8809.3|8846.3|8808.8|8846.8|8809.3|8846.3|8808.8|0
1614870560000|2021-03-04 15:09:20|8844.3|8806.8|8844.3|8806.8|8844.3|8806.8|8844.3|8806.8|0
1614870570000|2021-03-04 15:09:30|8845.3|8807.8|8845.3|8807.8|8845.3|8807.8|8845.3|8807.8|0
1614870580000|2021-03-04 15:09:40|8845.4|8807.9|8846.8|8809.3|8846.8|8809.3|8845.4|8807.9|0
1614870590000|2021-03-04 15:09:50|8846.7|8809.2|8844.8|8807.3|8846.7|8809.2|8844.8|8807.3|0
1614870600000|2021-03-04 15:10:00|8845.3|8807.8|8849.3|8811.8|8850.3|8812.8|8845.3|8807.8|0
1614870610000|2021-03-04 15:10:10|8849.4|8811.9|8849.8|8812.3|8853.8|8816.3|8849.4|8811.9|0
1614870620000|2021-03-04 15:10:20|8849.9|8812.4|8851.8|8814.3|8851.8|8814.3|8849.9|8812.4|0
1614870630000|2021-03-04 15:10:30|8851.3|8813.8|8850.9|8813.4|8851.3|8813.8|8850.9|8813.4|0
1614870640000|2021-03-04 15:10:40|8851.8|8814.3|8851.8|8814.3|8851.8|8814.3|8851.8|8814.3|0
1614870650000|2021-03-04 15:10:50|8851.3|8813.8|8851.8|8814.3|8851.8|8814.3|8851.3|8813.8|0
1614870670000|2021-03-04 15:11:10|8851.3|8813.8|8850.8|8813.3|8852.3|8814.8|8850.8|8813.3|0
1614870680000|2021-03-04 15:11:20|8849.8|8812.3|8848.3|8810.8|8849.8|8812.3|8848.3|8810.8|0
1614870700000|2021-03-04 15:11:40|8848.8|8811.3|8848.8|8811.3|8848.8|8811.3|8848.8|8811.3|0
1614870710000|2021-03-04 15:11:50|8848.3|8810.8|8846.9|8809.4|8848.3|8810.8|8846.8|8809.3|0
1614870720000|2021-03-04 15:12:00|8848.3|8810.8|8848.3|8810.8|8848.3|8810.8|8848.3|8810.8|0
1614870730000|2021-03-04 15:12:10|8847.8|8810.3|8847.3|8809.8|8847.8|8810.3|8846.3|8808.8|0
1614870750000|2021-03-04 15:12:30|8848.3|8810.8|8849.8|8812.3|8851.8|8814.3|8848.3|8810.8|0
1614870770000|2021-03-04 15:12:50|8850.8|8813.3|8849.3|8811.8|8850.8|8813.3|8849.3|8811.8|0
1614870780000|2021-03-04 15:13:00|8849.9|8812.4|8851.8|8814.3|8851.8|8814.3|8849.9|8812.4|0
1614870790000|2021-03-04 15:13:10|8850.8|8813.3|8850.8|8813.3|8850.8|8813.3|8850.8|8813.3|0
1614870810000|2021-03-04 15:13:30|8853.3|8815.8|8858.3|8820.8|8858.3|8820.8|8853.3|8815.8|0
1614870840000|2021-03-04 15:14:00|8858.2|8820.7|8855.8|8818.3|8858.2|8820.7|8855.8|8818.3|0
1614870850000|2021-03-04 15:14:10|8856.3|8818.8|8854.3|8816.8|8856.3|8818.8|8854.3|8816.8|0
1614870870000|2021-03-04 15:14:30|8854|8816.5|8854|8816.5|8854|8816.5|8854|8816.5|0
1614870880000|2021-03-04 15:14:40|8857.3|8819.8|8856.8|8819.3|8857.3|8819.8|8856.3|8818.8|0
1614870890000|2021-03-04 15:14:50|8857.3|8819.8|8857.3|8819.8|8857.3|8819.8|8857.3|8819.8|0
1614870900000|2021-03-04 15:15:00|8857.8|8820.3|8857.8|8820.3|8858.3|8820.8|8857.8|8820.3|0
1614870910000|2021-03-04 15:15:10|8858.3|8820.8|8859.3|8821.8|8859.3|8821.8|8858.3|8820.8|0
1614870930000|2021-03-04 15:15:30|8858.3|8820.8|8861.3|8823.8|8861.8|8824.3|8858.3|8820.8|0
1614870980000|2021-03-04 15:16:20|8862.3|8824.8|8867.3|8829.8|8867.3|8829.8|8862.3|8824.8|0
1614870990000|2021-03-04 15:16:30|8867.2|8829.7|8866.8|8829.3|8867.2|8829.7|8865.3|8827.8|0
1614871010000|2021-03-04 15:16:50|8866.3|8828.8|8867.3|8829.8|8867.3|8829.8|8866.3|8828.8|0
1614871020000|2021-03-04 15:17:00|8866.8|8829.3|8867.3|8829.8|8867.3|8829.8|8866.8|8829.3|0
1614871030000|2021-03-04 15:17:10|8864.8|8827.3|8862.8|8825.3|8864.8|8827.3|8862.8|8825.3|0
1614871050000|2021-03-04 15:17:30|8861.3|8823.8|8861.3|8823.8|8861.8|8824.3|8861.3|8823.8|0
1614871060000|2021-03-04 15:17:40|8861.8|8824.3|8865.8|8828.3|8865.8|8828.3|8861.8|8824.3|0
1614871070000|2021-03-04 15:17:50|8866.8|8829.3|8866.8|8829.3|8866.8|8829.3|8866.8|8829.3|0
1614871080000|2021-03-04 15:18:00|8867.3|8829.8|8868.3|8830.8|8868.3|8830.8|8867.3|8829.8|0
1614871090000|2021-03-04 15:18:10|8868.8|8831.3|8869.8|8832.3|8869.8|8832.3|8868.8|8831.3|0
1614871110000|2021-03-04 15:18:30|8869.3|8831.8|8869.3|8831.8|8869.3|8831.8|8869.3|8831.8|0
1614871120000|2021-03-04 15:18:40|8870.3|8832.8|8870.3|8832.8|8870.3|8832.8|8870.3|8832.8|0
1614871130000|2021-03-04 15:18:50|8870.8|8833.3|8870.8|8833.3|8870.8|8833.3|8870.8|8833.3|0
1614871140000|2021-03-04 15:19:00|8870.3|8832.8|8870.8|8833.3|8870.8|8833.3|8870.3|8832.8|0
1614871150000|2021-03-04 15:19:10|8869.3|8831.8|8868.8|8831.3|8869.3|8831.8|8868.8|8831.3|0
1614871160000|2021-03-04 15:19:20|8868.3|8830.8|8868.3|8830.8|8868.3|8830.8|8868.3|8830.8|0
1614871170000|2021-03-04 15:19:30|8867.8|8830.3|8867.8|8830.3|8867.8|8830.3|8867.8|8830.3|0
1614871180000|2021-03-04 15:19:40|8867.7|8830.2|8866.3|8828.8|8867.7|8830.2|8866.1|8828.6|0
1614871190000|2021-03-04 15:19:50|8865.8|8828.3|8863.3|8825.8|8865.8|8828.3|8863.3|8825.8|0
1614871200000|2021-03-04 15:20:00|8863.8|8826.3|8865.8|8828.3|8865.8|8828.3|8863.8|8826.3|0
1614871210000|2021-03-04 15:20:10|8866.3|8828.8|8866.3|8828.8|8866.3|8828.8|8866.3|8828.8|0
1614871220000|2021-03-04 15:20:20|8868.8|8831.3|8869.3|8831.8|8869.8|8832.3|8868.8|8831.3|0
1614871230000|2021-03-04 15:20:30|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|0
1614871240000|2021-03-04 15:20:40|8870.4|8832.9|8871.3|8833.8|8871.8|8834.3|8870.4|8832.9|0
1614871250000|2021-03-04 15:20:50|8871.4|8833.9|8872.3|8834.8|8872.3|8834.8|8871.4|8833.9|0
1614871270000|2021-03-04 15:21:10|8872.8|8835.3|8875.3|8837.8|8875.3|8837.8|8872.8|8835.3|0
1614871280000|2021-03-04 15:21:20|8876.3|8838.8|8876.3|8838.8|8876.3|8838.8|8876.3|8838.8|0
1614871300000|2021-03-04 15:21:40|8876.8|8839.3|8876.8|8839.3|8876.8|8839.3|8875.8|8838.3|0
1614871320000|2021-03-04 15:22:00|8876.9|8839.4|8881.8|8844.3|8882.8|8845.3|8876.9|8839.4|0
1614871330000|2021-03-04 15:22:10|8882.3|8844.8|8881.8|8844.3|8882.3|8844.8|8881.8|8844.3|0
1614871340000|2021-03-04 15:22:20|8885.8|8848.3|8888.3|8850.8|8889.8|8852.3|8885.8|8848.3|0
1614871350000|2021-03-04 15:22:30|8888.4|8850.9|8889.3|8851.8|8889.3|8851.8|8888.4|8850.9|0
1614871360000|2021-03-04 15:22:40|8888.8|8851.3|8889.8|8852.3|8890.3|8852.8|8888.8|8851.3|0
1614871370000|2021-03-04 15:22:50|8889.7|8852.2|8887.3|8849.8|8889.7|8852.2|8887.3|8849.8|0
1614871380000|2021-03-04 15:23:00|8887|8849.5|8882.8|8845.3|8887|8849.5|8881.3|8843.8|0
1614871390000|2021-03-04 15:23:10|8882.3|8844.8|8881.8|8844.3|8882.3|8844.8|8881.8|8844.3|0
1614871400000|2021-03-04 15:23:20|8881.3|8843.8|8881.3|8843.8|8881.3|8843.8|8881.3|8843.8|0
1614871410000|2021-03-04 15:23:30|8878.8|8841.3|8877.3|8839.8|8878.8|8841.3|8877.3|8839.8|0
1614871420000|2021-03-04 15:23:40|8877.8|8840.3|8878.8|8841.3|8878.8|8841.3|8877.8|8840.3|0
1614871430000|2021-03-04 15:23:50|8877.9|8840.4|8876.8|8839.3|8878.7|8841.2|8876.8|8839.3|0
1614871440000|2021-03-04 15:24:00|8875.8|8838.3|8877.3|8839.8|8877.8|8840.3|8875.8|8838.3|0
1614871450000|2021-03-04 15:24:10|8876.8|8839.3|8876.8|8839.3|8876.8|8839.3|8876.8|8839.3|0
1614871460000|2021-03-04 15:24:20|8876.3|8838.8|8876.3|8838.8|8876.3|8838.8|8876.3|8838.8|0
1614871470000|2021-03-04 15:24:30|8873.3|8835.8|8871.2|8833.7|8873.3|8835.8|8871.2|8833.7|0
1614871480000|2021-03-04 15:24:40|8869.9|8832.4|8870.8|8833.3|8870.8|8833.3|8869.9|8832.4|0
1614871500000|2021-03-04 15:25:00|8871.8|8834.3|8876|8838.5|8876.3|8838.8|8871.8|8834.3|0
1614871510000|2021-03-04 15:25:10|8881.8|8844.3|8882.3|8844.8|8882.3|8844.8|8881.8|8844.3|0
1614871520000|2021-03-04 15:25:20|8880.3|8842.8|8881.8|8844.3|8881.8|8844.3|8879.8|8842.3|0
1614871530000|2021-03-04 15:25:30|8880.3|8842.8|8881.8|8844.3|8881.8|8844.3|8880.3|8842.8|0
1614871550000|2021-03-04 15:25:50|8885.3|8847.8|8885.8|8848.3|8885.8|8848.3|8884.8|8847.3|0
1614871560000|2021-03-04 15:26:00|8885.3|8847.8|8884.8|8847.3|8885.3|8847.8|8881.9|8844.4|0
1614871570000|2021-03-04 15:26:10|8883.8|8846.3|8882.8|8845.3|8884.3|8846.8|8882.8|8845.3|0
1614871610000|2021-03-04 15:26:50|8882.3|8844.8|8879.3|8841.8|8882.3|8844.8|8879.3|8841.8|0
1614871620000|2021-03-04 15:27:00|8877.8|8840.3|8876.8|8839.3|8877.8|8840.3|8874.3|8836.8|0
1614871630000|2021-03-04 15:27:10|8877.3|8839.8|8877.3|8839.8|8877.3|8839.8|8875.8|8838.3|0
1614871640000|2021-03-04 15:27:20|8876.8|8839.3|8875.8|8838.3|8876.8|8839.3|8874.9|8837.4|0
1614871650000|2021-03-04 15:27:30|8875.3|8837.8|8875.8|8838.3|8875.8|8838.3|8875.3|8837.8|0
1614871670000|2021-03-04 15:27:50|8876.3|8838.8|8882.8|8845.3|8882.8|8845.3|8875.8|8838.3|0
1614871680000|2021-03-04 15:28:00|8882.3|8844.8|8879.3|8841.8|8882.8|8845.3|8879.3|8841.8|0
1614871690000|2021-03-04 15:28:10|8878.8|8841.3|8880.8|8843.3|8880.8|8843.3|8878.8|8841.3|0
1614871700000|2021-03-04 15:28:20|8880.3|8842.8|8879.8|8842.3|8880.3|8842.8|8879.8|8842.3|0
1614871710000|2021-03-04 15:28:30|8878.8|8841.3|8879.3|8841.8|8879.3|8841.8|8876.9|8839.4|0
1614871730000|2021-03-04 15:28:50|8879.8|8842.3|8879.3|8841.8|8879.8|8842.3|8879.3|8841.8|0
1614871740000|2021-03-04 15:29:00|8880.3|8842.8|8880.3|8842.8|8880.3|8842.8|8880.3|8842.8|0
1614871750000|2021-03-04 15:29:10|8880.8|8843.3|8880.8|8843.3|8880.8|8843.3|8880.8|8843.3|0
1614871760000|2021-03-04 15:29:20|8881.3|8843.8|8881.8|8844.3|8882.3|8844.8|8881.3|8843.8|0
1614871770000|2021-03-04 15:29:30|8881.3|8843.8|8883.8|8846.3|8883.8|8846.3|8881.3|8843.8|0
1614871780000|2021-03-04 15:29:40|8883.7|8846.2|8881.8|8844.3|8883.7|8846.2|8881.8|8844.3|0
1614871790000|2021-03-04 15:29:50|8881.3|8843.8|8881.8|8844.3|8881.8|8844.3|8879.8|8842.3|0
1614871800000|2021-03-04 15:30:00|8882.3|8844.8|8886.3|8848.8|8886.3|8848.8|8875.8|8838.3|0
1614871810000|2021-03-04 15:30:10|8886.8|8849.3|8887.8|8850.3|8887.8|8850.3|8886.8|8849.3|0
1614871820000|2021-03-04 15:30:20|8885.8|8848.3|8883.3|8845.8|8886.3|8848.8|8882.8|8845.3|0
1614871850000|2021-03-04 15:30:50|8883.8|8846.3|8883.3|8845.8|8883.8|8846.3|8883.3|8845.8|0
1614871860000|2021-03-04 15:31:00|8886.8|8849.3|8889.3|8851.8|8889.3|8851.8|8886.3|8848.8|0
1614871870000|2021-03-04 15:31:10|8889.8|8852.3|8894.3|8856.8|8894.3|8856.8|8889.8|8852.3|0
1614871880000|2021-03-04 15:31:20|8894.8|8857.3|8895.3|8857.8|8895.3|8857.8|8894.3|8856.8|0
1614871890000|2021-03-04 15:31:30|8895.2|8857.7|8898.3|8860.8|8901.3|8863.8|8894.3|8856.8|0
1614871900000|2021-03-04 15:31:40|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|8898.4|8860.9|0
1614871920000|2021-03-04 15:32:00|8899.8|8862.3|8896.3|8858.8|8899.8|8862.3|8896.3|8858.8|0
1614871930000|2021-03-04 15:32:10|8896.8|8859.3|8898.3|8860.8|8898.3|8860.8|8896.8|8859.3|0
1614871940000|2021-03-04 15:32:20|8898.8|8861.3|8898.8|8861.3|8898.8|8861.3|8898.8|8861.3|0
1614871950000|2021-03-04 15:32:30|8898.7|8861.2|8895.8|8858.3|8898.7|8861.2|8895.3|8857.8|0
1614871960000|2021-03-04 15:32:40|8895.4|8857.9|8899.8|8862.3|8899.8|8862.3|8895.4|8857.9|0
1614871970000|2021-03-04 15:32:50|8900.8|8863.3|8901.8|8864.3|8903.3|8865.8|8900.8|8863.3|0
1614871980000|2021-03-04 15:33:00|8901.7|8864.2|8900.3|8862.8|8901.7|8864.2|8899.4|8861.9|0
1614872000000|2021-03-04 15:33:20|8897.3|8859.8|8896.8|8859.3|8897.3|8859.8|8896.8|8859.3|0
1614872010000|2021-03-04 15:33:30|8895.8|8858.3|8895.8|8858.3|8895.8|8858.3|8895.8|8858.3|0
1614872020000|2021-03-04 15:33:40|8893.3|8855.8|8892.8|8855.3|8893.8|8856.3|8891.8|8854.3|0
1614872030000|2021-03-04 15:33:50|8893.3|8855.8|8893.8|8856.3|8893.8|8856.3|8893.3|8855.8|0
1614872040000|2021-03-04 15:34:00|8894.3|8856.8|8897.3|8859.8|8897.3|8859.8|8894.3|8856.8|0
1614872050000|2021-03-04 15:34:10|8897.4|8859.9|8896.3|8858.8|8898.3|8860.8|8896.3|8858.8|0
1614872060000|2021-03-04 15:34:20|8896.8|8859.3|8897.8|8860.3|8897.8|8860.3|8896.8|8859.3|0
1614872070000|2021-03-04 15:34:30|8899.3|8861.8|8900.8|8863.3|8900.8|8863.3|8899.3|8861.8|0
1614872080000|2021-03-04 15:34:40|8900.3|8862.8|8900.3|8862.8|8900.3|8862.8|8900.3|8862.8|0
1614872110000|2021-03-04 15:35:10|8899.8|8862.3|8902.8|8865.3|8902.8|8865.3|8899.8|8862.3|0
1614872120000|2021-03-04 15:35:20|8902.3|8864.8|8903.3|8865.8|8903.3|8865.8|8902.3|8864.8|0
1614872130000|2021-03-04 15:35:30|8901.8|8864.3|8903.8|8866.3|8903.8|8866.3|8901.3|8863.8|0
1614872140000|2021-03-04 15:35:40|8902.8|8865.3|8902.8|8865.3|8902.8|8865.3|8902.3|8864.8|0
1614872160000|2021-03-04 15:36:00|8903.3|8865.8|8903.3|8865.8|8903.3|8865.8|8903.3|8865.8|0
1614872170000|2021-03-04 15:36:10|8902.3|8864.8|8902.3|8864.8|8902.3|8864.8|8900.8|8863.3|0
1614872180000|2021-03-04 15:36:20|8901.3|8863.8|8895.3|8857.8|8901.3|8863.8|8895.3|8857.8|0
1614872190000|2021-03-04 15:36:30|8895.1|8857.6|8890.3|8852.8|8895.1|8857.6|8889.8|8852.3|0
1614872200000|2021-03-04 15:36:40|8890.4|8852.9|8890.9|8853.4|8890.9|8853.4|8890.4|8852.9|0
1614872220000|2021-03-04 15:37:00|8891.3|8853.8|8894.3|8856.8|8895.8|8858.3|8891.3|8853.8|0
1614872230000|2021-03-04 15:37:10|8894.2|8856.7|8889.3|8851.8|8894.2|8856.7|8889.3|8851.8|0
1614872260000|2021-03-04 15:37:40|8890.8|8853.3|8890.9|8853.4|8890.9|8853.4|8890.8|8853.3|0
1614872270000|2021-03-04 15:37:50|8891.3|8853.8|8891.8|8854.3|8891.8|8854.3|8890.8|8853.3|0
1614872280000|2021-03-04 15:38:00|8890.8|8853.3|8886.3|8848.8|8890.8|8853.3|8886.3|8848.8|0
1614872290000|2021-03-04 15:38:10|8885.2|8847.7|8885.8|8848.3|8887.3|8849.8|8881.8|8844.3|0
1614872310000|2021-03-04 15:38:30|8883.3|8845.8|8889.3|8851.8|8889.3|8851.8|8883.3|8845.8|0
1614872330000|2021-03-04 15:38:50|8888.3|8850.8|8892.8|8855.3|8892.8|8855.3|8888.3|8850.8|0
1614872340000|2021-03-04 15:39:00|8891.8|8854.3|8894.8|8857.3|8896.3|8858.8|8891.8|8854.3|0
1614872350000|2021-03-04 15:39:10|8892.8|8855.3|8892.9|8855.4|8892.9|8855.4|8892.8|8855.3|0
1614872360000|2021-03-04 15:39:20|8894.8|8857.3|8894.8|8857.3|8894.8|8857.3|8894.8|8857.3|0
1614872370000|2021-03-04 15:39:30|8895.3|8857.8|8892.8|8855.3|8895.3|8857.8|8892.8|8855.3|0
1614872400000|2021-03-04 15:40:00|8893.8|8856.3|8894.3|8856.8|8894.3|8856.8|8893.8|8856.3|0
1614872410000|2021-03-04 15:40:10|8894.4|8856.9|8894.3|8856.8|8895.3|8857.8|8893.3|8855.8|0
1614872440000|2021-03-04 15:40:40|8893.8|8856.3|8893.8|8856.3|8893.8|8856.3|8893.8|8856.3|0
1614872450000|2021-03-04 15:40:50|8892.3|8854.8|8891.3|8853.8|8892.3|8854.8|8891.3|8853.8|0
1614872460000|2021-03-04 15:41:00|8890.8|8853.3|8888.8|8851.3|8890.8|8853.3|8887.8|8850.3|0
1614872470000|2021-03-04 15:41:10|8888.9|8851.4|8891.8|8854.3|8891.8|8854.3|8888.9|8851.4|0
1614872480000|2021-03-04 15:41:20|8890.3|8852.8|8888.8|8851.3|8890.3|8852.8|8888.8|8851.3|0
1614872490000|2021-03-04 15:41:30|8888.3|8850.8|8890.8|8853.3|8890.8|8853.3|8887.8|8850.3|0
1614872520000|2021-03-04 15:42:00|8890.3|8852.8|8891.9|8854.4|8894.8|8857.3|8890.3|8852.8|0
1614872530000|2021-03-04 15:42:10|8894.3|8856.8|8894.3|8856.8|8894.8|8857.3|8894.3|8856.8|0
1614872540000|2021-03-04 15:42:20|8894.4|8856.9|8894.8|8857.3|8894.8|8857.3|8894.4|8856.9|0
1614872550000|2021-03-04 15:42:30|8894.3|8856.8|8892.8|8855.3|8894.3|8856.8|8892.8|8855.3|0
1614872560000|2021-03-04 15:42:40|8894.3|8856.8|8896.8|8859.3|8896.8|8859.3|8894.3|8856.8|0
1614872580000|2021-03-04 15:43:00|8897.3|8859.8|8899.3|8861.8|8900.8|8863.3|8897.3|8859.8|0
1614872590000|2021-03-04 15:43:10|8899.2|8861.7|8895.8|8858.3|8899.2|8861.7|8895.8|8858.3|0
1614872610000|2021-03-04 15:43:30|8894.8|8857.3|8895.3|8857.8|8895.3|8857.8|8894.8|8857.3|0
1614872630000|2021-03-04 15:43:50|8894.8|8857.3|8893.3|8855.8|8894.8|8857.3|8893.3|8855.8|0
1614872640000|2021-03-04 15:44:00|8893.4|8855.9|8892.8|8855.3|8893.4|8855.9|8892.3|8854.8|0
1614872650000|2021-03-04 15:44:10|8892.9|8855.4|8894.8|8857.3|8894.8|8857.3|8892.9|8855.4|0
1614872660000|2021-03-04 15:44:20|8893.3|8855.8|8893.3|8855.8|8893.3|8855.8|8893.3|8855.8|0
1614872680000|2021-03-04 15:44:40|8893.8|8856.3|8894.8|8857.3|8894.8|8857.3|8893.8|8856.3|0
1614872690000|2021-03-04 15:44:50|8895.3|8857.8|8895.3|8857.8|8896.3|8858.8|8894.8|8857.3|0
1614872700000|2021-03-04 15:45:00|8894.8|8857.3|8894.8|8857.3|8894.8|8857.3|8894.3|8856.8|0
1614872710000|2021-03-04 15:45:10|8895.3|8857.8|8894.8|8857.3|8895.3|8857.8|8894.8|8857.3|0
1614872730000|2021-03-04 15:45:30|8895.1|8857.6|8897.8|8860.3|8899.3|8861.8|8895.1|8857.6|0
1614872740000|2021-03-04 15:45:40|8898.3|8860.8|8898.3|8860.8|8898.3|8860.8|8898.3|8860.8|0
1614872750000|2021-03-04 15:45:50|8897.8|8860.3|8899.3|8861.8|8899.8|8862.3|8897.8|8860.3|0
1614872760000|2021-03-04 15:46:00|8899.8|8862.3|8899.8|8862.3|8899.8|8862.3|8899.3|8861.8|0
1614872770000|2021-03-04 15:46:10|8900.3|8862.8|8900.3|8862.8|8900.3|8862.8|8900.3|8862.8|0
1614872780000|2021-03-04 15:46:20|8900.4|8862.9|8902.8|8865.3|8902.8|8865.3|8900.4|8862.9|0
1614872790000|2021-03-04 15:46:30|8902.2|8864.7|8904.4|8866.9|8904.4|8866.9|8902.2|8864.7|0
1614872800000|2021-03-04 15:46:40|8905.8|8868.3|8905.3|8867.8|8905.8|8868.3|8905.3|8867.8|0
1614872820000|2021-03-04 15:47:00|8903.3|8865.8|8903.8|8866.3|8903.8|8866.3|8903.3|8865.8|0
1614872830000|2021-03-04 15:47:10|8905.8|8868.3|8905.8|8868.3|8905.8|8868.3|8905.8|8868.3|0
1614872840000|2021-03-04 15:47:20|8906.3|8868.8|8906.3|8868.8|8906.3|8868.8|8906.3|8868.8|0
1614872850000|2021-03-04 15:47:30|8907.8|8870.3|8907.9|8870.4|8907.9|8870.4|8907.8|8870.3|0
1614872860000|2021-03-04 15:47:40|8908.5|8871|8916.8|8879.3|8916.8|8879.3|8908.5|8871|0
1614872870000|2021-03-04 15:47:50|8916.3|8878.8|8915.8|8878.3|8916.8|8879.3|8914.9|8877.4|0
1614872880000|2021-03-04 15:48:00|8915.7|8878.2|8911.8|8874.3|8915.7|8878.2|8911.4|8873.9|0
1614872890000|2021-03-04 15:48:10|8911.3|8873.8|8911.8|8874.3|8911.8|8874.3|8911.3|8873.8|0
1614872910000|2021-03-04 15:48:30|8912.3|8874.8|8911.8|8874.3|8912.8|8875.3|8911.8|8874.3|0
1614872920000|2021-03-04 15:48:40|8911.9|8874.4|8912.3|8874.8|8912.3|8874.8|8911.9|8874.4|0
1614872930000|2021-03-04 15:48:50|8911.3|8873.8|8910.8|8873.3|8911.3|8873.8|8910.8|8873.3|0
1614872940000|2021-03-04 15:49:00|8911.3|8873.8|8900.3|8862.8|8911.3|8873.8|8900.3|8862.8|0
1614872950000|2021-03-04 15:49:10|8900.4|8862.9|8900.8|8863.3|8900.8|8863.3|8900.4|8862.9|0
1614872960000|2021-03-04 15:49:20|8899.3|8861.8|8900.3|8862.8|8900.3|8862.8|8899.3|8861.8|0
1614872980000|2021-03-04 15:49:40|8898.8|8861.3|8899.8|8862.3|8899.8|8862.3|8898.8|8861.3|0
1614872990000|2021-03-04 15:49:50|8899.9|8862.4|8900.3|8862.8|8900.3|8862.8|8899.9|8862.4|0
1614873000000|2021-03-04 15:50:00|8900.8|8863.3|8901.3|8863.8|8901.3|8863.8|8900.8|8863.3|0
1614873030000|2021-03-04 15:50:30|8901.8|8864.3|8912.3|8874.8|8912.8|8875.3|8901.8|8864.3|0
1614873060000|2021-03-04 15:51:00|8911.3|8873.8|8911.9|8874.4|8911.9|8874.4|8911.3|8873.8|0
1614873070000|2021-03-04 15:51:10|8912.9|8875.4|8913.3|8875.8|8913.3|8875.8|8912.9|8875.4|0
1614873080000|2021-03-04 15:51:20|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|0
1614873090000|2021-03-04 15:51:30|8912.7|8875.2|8909.8|8872.3|8912.7|8875.2|8909.8|8872.3|0
1614873100000|2021-03-04 15:51:40|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|8910.3|8872.8|0
1614873110000|2021-03-04 15:51:50|8909.8|8872.3|8909.8|8872.3|8909.8|8872.3|8909.8|8872.3|0
1614873120000|2021-03-04 15:52:00|8909.9|8872.4|8909.3|8871.8|8909.9|8872.4|8909.3|8871.8|0
1614873130000|2021-03-04 15:52:10|8909.4|8871.9|8909.8|8872.3|8909.8|8872.3|8909.4|8871.9|0
1614873140000|2021-03-04 15:52:20|8909.3|8871.8|8906.3|8868.8|8909.3|8871.8|8906.3|8868.8|0
1614873150000|2021-03-04 15:52:30|8905.8|8868.3|8901.3|8863.8|8905.8|8868.3|8901.3|8863.8|0
1614873170000|2021-03-04 15:52:50|8900.8|8863.3|8896.8|8859.3|8900.8|8863.3|8896.4|8858.9|0
1614873180000|2021-03-04 15:53:00|8898.3|8860.8|8899.3|8861.8|8899.3|8861.8|8898.3|8860.8|0
1614873190000|2021-03-04 15:53:10|8898.8|8861.3|8898.8|8861.3|8898.8|8861.3|8898.8|8861.3|0
1614873200000|2021-03-04 15:53:20|8898.3|8860.8|8896.3|8858.8|8898.3|8860.8|8896.3|8858.8|0
1614873210000|2021-03-04 15:53:30|8895.3|8857.8|8895.3|8857.8|8895.3|8857.8|8895.3|8857.8|0
1614873280000|2021-03-04 15:54:40|8894.8|8857.3|8887.3|8849.8|8894.8|8857.3|8887.3|8849.8|0
1614873290000|2021-03-04 15:54:50|8886.8|8849.3|8882.9|8845.4|8887.3|8849.8|8882.9|8845.4|0
1614873300000|2021-03-04 15:55:00|8883.3|8845.8|8882.8|8845.3|8883.8|8846.3|8882.8|8845.3|0
1614873310000|2021-03-04 15:55:10|8882.7|8845.2|8879.3|8841.8|8882.7|8845.2|8879.3|8841.8|0
1614873330000|2021-03-04 15:55:30|8878|8840.5|8878|8840.5|8878|8840.5|8878|8840.5|0
1614873340000|2021-03-04 15:55:40|8881.8|8844.3|8881.8|8844.3|8881.8|8844.3|8881.8|8844.3|0
1614873350000|2021-03-04 15:55:50|8882.3|8844.8|8882.3|8844.8|8882.3|8844.8|8882.3|8844.8|0
1614873370000|2021-03-04 15:56:10|8889.1|8851.6|8892.3|8854.8|8892.3|8854.8|8889.1|8851.6|0
1614873400000|2021-03-04 15:56:40|8892.4|8854.9|8893.8|8856.3|8893.8|8856.3|8892.4|8854.9|0
1614873420000|2021-03-04 15:57:00|8893.9|8856.4|8898.8|8861.3|8898.8|8861.3|8893.8|8856.3|0
1614873430000|2021-03-04 15:57:10|8900.8|8863.3|8900.8|8863.3|8900.8|8863.3|8900.8|8863.3|0
1614873440000|2021-03-04 15:57:20|8901.3|8863.8|8901.8|8864.3|8901.8|8864.3|8901.3|8863.8|0
1614873450000|2021-03-04 15:57:30|8903.3|8865.8|8903.9|8866.4|8903.9|8866.4|8902.8|8865.3|0
1614873460000|2021-03-04 15:57:40|8904.3|8866.8|8906.8|8869.3|8906.8|8869.3|8903.4|8865.9|0
1614873470000|2021-03-04 15:57:50|8906.9|8869.4|8906.8|8869.3|8908.8|8871.3|8906.3|8868.8|0
1614873480000|2021-03-04 15:58:00|8910.3|8872.8|8911.3|8873.8|8911.4|8873.9|8908.3|8870.8|0
1614873490000|2021-03-04 15:58:10|8911.2|8873.7|8907.8|8870.3|8911.2|8873.7|8906.3|8868.8|0
1614873500000|2021-03-04 15:58:20|8907.9|8870.4|8910.8|8873.3|8910.8|8873.3|8907.9|8870.4|0
1614873510000|2021-03-04 15:58:30|8910.9|8873.4|8913.8|8876.3|8914.3|8876.8|8910.9|8873.4|0
1614873520000|2021-03-04 15:58:40|8913.3|8875.8|8908.3|8870.8|8913.3|8875.8|8907.8|8870.3|0
1614873530000|2021-03-04 15:58:50|8907.8|8870.3|8911.8|8874.3|8914.3|8876.8|8907.8|8870.3|0
1614873540000|2021-03-04 15:59:00|8913.3|8875.8|8914.8|8877.3|8914.8|8877.3|8913.3|8875.8|0
1614873560000|2021-03-04 15:59:20|8914.9|8877.4|8921.8|8884.3|8921.8|8884.3|8914.9|8877.4|0
1614873570000|2021-03-04 15:59:30|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|0
1614873580000|2021-03-04 15:59:40|8919.8|8882.3|8919.3|8881.8|8919.8|8882.3|8919.3|8881.8|0
1614873600000|2021-03-04 16:00:00|8919.4|8881.9|8919.4|8881.9|8919.4|8881.9|8919.3|8881.8|0
1614873610000|2021-03-04 16:00:10|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|0
1614873620000|2021-03-04 16:00:20|8920.8|8883.3|8918.4|8880.9|8920.8|8883.3|8918.4|8880.9|0
1614873630000|2021-03-04 16:00:30|8920.4|8882.9|8919.4|8881.9|8920.4|8882.9|8919.4|8881.9|0
1614873650000|2021-03-04 16:00:50|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|0
1614873660000|2021-03-04 16:01:00|8920.8|8883.3|8917.9|8880.4|8920.8|8883.3|8916.9|8879.4|0
1614873670000|2021-03-04 16:01:10|8918.4|8880.9|8918.4|8880.9|8918.4|8880.9|8918.4|8880.9|0
1614873720000|2021-03-04 16:02:00|8918.9|8881.4|8918.9|8881.4|8918.9|8881.4|8918.9|8881.4|0
1614873740000|2021-03-04 16:02:20|8922.9|8885.4|8921.4|8883.9|8922.9|8885.4|8920.9|8883.4|0
1614873770000|2021-03-04 16:02:50|8923.4|8885.9|8925.9|8888.4|8925.9|8888.4|8923.4|8885.9|0
1614873780000|2021-03-04 16:03:00|8924.4|8886.9|8926.9|8889.4|8927.9|8890.4|8924.4|8886.9|0
1614873790000|2021-03-04 16:03:10|8927.4|8889.9|8923.4|8885.9|8927.4|8889.9|8922.4|8884.9|0
1614873800000|2021-03-04 16:03:20|8920.9|8883.4|8917.4|8879.9|8920.9|8883.4|8916.9|8879.4|0
1614873810000|2021-03-04 16:03:30|8918.4|8880.9|8918.4|8880.9|8918.4|8880.9|8918.4|8880.9|0
1614873820000|2021-03-04 16:03:40|8919.9|8882.4|8923.9|8886.4|8923.9|8886.4|8919.9|8882.4|0
1614873830000|2021-03-04 16:03:50|8923.8|8886.3|8926.4|8888.9|8926.4|8888.9|8922.9|8885.4|0
1614873840000|2021-03-04 16:04:00|8926.9|8889.4|8938.4|8900.9|8938.9|8901.4|8926.9|8889.4|0
1614873850000|2021-03-04 16:04:10|8938.3|8900.8|8939.4|8901.9|8939.4|8901.9|8936.4|8898.9|0
1614873860000|2021-03-04 16:04:20|8940.3|8902.8|8937.9|8900.4|8940.3|8902.8|8936.9|8899.4|0
1614873870000|2021-03-04 16:04:30|8938.4|8900.9|8940.4|8902.9|8940.4|8902.9|8938.4|8900.9|0
1614873880000|2021-03-04 16:04:40|8941.4|8903.9|8945.9|8908.4|8945.9|8908.4|8941.4|8903.9|0
1614873890000|2021-03-04 16:04:50|8946.4|8908.9|8947.4|8909.9|8947.9|8910.4|8946.4|8908.9|0
1614873900000|2021-03-04 16:05:00|8947.9|8910.4|8947.9|8910.4|8948.4|8910.9|8947.9|8910.4|0
1614873910000|2021-03-04 16:05:10|8948.3|8910.8|8943.8|8906.3|8948.3|8910.8|8942.4|8904.9|0
1614873920000|2021-03-04 16:05:20|8943.9|8906.4|8943.4|8905.9|8944.4|8906.9|8943.4|8905.9|0
1614873930000|2021-03-04 16:05:30|8944.4|8906.9|8943.4|8905.9|8944.9|8907.4|8942.4|8904.9|0
1614873940000|2021-03-04 16:05:40|8944.4|8906.9|8943.8|8906.3|8944.4|8906.9|8943.8|8906.3|0
1614873950000|2021-03-04 16:05:50|8942.9|8905.4|8943.9|8906.4|8943.9|8906.4|8942.4|8904.9|0
1614873960000|2021-03-04 16:06:00|8944.4|8906.9|8944.4|8906.9|8945.8|8908.3|8943.9|8906.4|0
1614873970000|2021-03-04 16:06:10|8944.3|8906.8|8944.4|8906.9|8944.4|8906.9|8941|8903.5|0
1614873980000|2021-03-04 16:06:20|8944.9|8907.4|8942.4|8904.9|8944.9|8907.4|8941.4|8903.9|0
1614873990000|2021-03-04 16:06:30|8942.5|8905|8947.9|8910.4|8948.4|8910.9|8942.5|8905|0
1614874000000|2021-03-04 16:06:40|8947.4|8909.9|8948.9|8911.4|8949.4|8911.9|8947.4|8909.9|0
1614874010000|2021-03-04 16:06:50|8949.4|8911.9|8946.9|8909.4|8950.4|8912.9|8946.8|8909.3|0
1614874020000|2021-03-04 16:07:00|8947.9|8910.4|8946.9|8909.4|8949.4|8911.9|8945.9|8908.4|0
1614874030000|2021-03-04 16:07:10|8947.4|8909.9|8947.4|8909.9|8947.4|8909.9|8946.9|8909.4|0
1614874040000|2021-03-04 16:07:20|8947.8|8910.3|8946.9|8909.4|8947.8|8910.3|8946.4|8908.9|0
1614874050000|2021-03-04 16:07:30|8945.9|8908.4|8946.4|8908.9|8946.4|8908.9|8945.9|8908.4|0
1614874060000|2021-03-04 16:07:40|8945.9|8908.4|8946.4|8908.9|8946.4|8908.9|8945.9|8908.4|0
1614874070000|2021-03-04 16:07:50|8946.9|8909.4|8945.9|8908.4|8946.9|8909.4|8945.9|8908.4|0
1614874090000|2021-03-04 16:08:10|8946.4|8908.9|8946.4|8908.9|8946.4|8908.9|8945.9|8908.4|0
1614874100000|2021-03-04 16:08:20|8946.3|8908.8|8936.9|8899.4|8946.3|8908.8|8936.9|8899.4|0
1614874110000|2021-03-04 16:08:30|8937.4|8899.9|8936.4|8898.9|8937.4|8899.9|8936.4|8898.9|0
1614874130000|2021-03-04 16:08:50|8937.9|8900.4|8937.9|8900.4|8937.9|8900.4|8937.9|8900.4|0
1614874140000|2021-03-04 16:09:00|8937.8|8900.3|8934.7|8897.2|8937.8|8900.3|8933.9|8896.4|0
1614874150000|2021-03-04 16:09:10|8930.9|8893.4|8928.9|8891.4|8930.9|8893.4|8928.4|8890.9|0
1614874160000|2021-03-04 16:09:20|8929.4|8891.9|8932.4|8894.9|8932.4|8894.9|8928.9|8891.4|0
1614874170000|2021-03-04 16:09:30|8932.9|8895.4|8932.8|8895.3|8933.4|8895.9|8932.8|8895.3|0
1614874180000|2021-03-04 16:09:40|8932.4|8894.9|8928.4|8890.9|8932.4|8894.9|8928.4|8890.9|0
1614874200000|2021-03-04 16:10:00|8928.9|8891.4|8927.4|8889.9|8928.9|8891.4|8926.9|8889.4|0
1614874220000|2021-03-04 16:10:20|8927.3|8889.8|8926.4|8888.9|8927.3|8889.8|8926.4|8888.9|0
1614874230000|2021-03-04 16:10:30|8926.2|8888.7|8922.3|8884.8|8926.2|8888.7|8922.3|8884.8|0
1614874240000|2021-03-04 16:10:40|8921.8|8884.3|8921.9|8884.4|8921.9|8884.4|8921.4|8883.9|0
1614874250000|2021-03-04 16:10:50|8921.8|8884.3|8921.4|8883.9|8921.8|8884.3|8921.4|8883.9|0
1614874260000|2021-03-04 16:11:00|8921.3|8883.8|8917.9|8880.4|8921.3|8883.8|8917.9|8880.4|0
1614874270000|2021-03-04 16:11:10|8918.4|8880.9|8918.4|8880.9|8918.4|8880.9|8918.4|8880.9|0
1614874280000|2021-03-04 16:11:20|8921.9|8884.4|8919.4|8881.9|8922.3|8884.8|8919.4|8881.9|0
1614874290000|2021-03-04 16:11:30|8919.3|8881.8|8918.4|8880.9|8919.3|8881.8|8918.4|8880.9|0
1614874300000|2021-03-04 16:11:40|8920.4|8882.9|8920.4|8882.9|8920.4|8882.9|8920.4|8882.9|0
1614874310000|2021-03-04 16:11:50|8919.9|8882.4|8919.9|8882.4|8919.9|8882.4|8919.9|8882.4|0
1614874320000|2021-03-04 16:12:00|8920.1|8882.6|8924.9|8887.4|8924.9|8887.4|8920.1|8882.6|0
1614874330000|2021-03-04 16:12:10|8925.4|8887.9|8923.4|8885.9|8925.4|8887.9|8922.9|8885.4|0
1614874340000|2021-03-04 16:12:20|8923.3|8885.8|8922.4|8884.9|8923.9|8886.4|8922.4|8884.9|0
1614874360000|2021-03-04 16:12:40|8922.3|8884.8|8919.4|8881.9|8922.3|8884.8|8919.4|8881.9|0
1614874370000|2021-03-04 16:12:50|8919.9|8882.4|8919.9|8882.4|8921.9|8884.4|8919.9|8882.4|0
1614874380000|2021-03-04 16:13:00|8920.4|8882.9|8916.4|8878.9|8920.6|8883.1|8915.9|8878.4|0
1614874410000|2021-03-04 16:13:30|8915.9|8878.4|8915.9|8878.4|8915.9|8878.4|8915.9|8878.4|0
1614874420000|2021-03-04 16:13:40|8917.4|8879.9|8917.4|8879.9|8917.4|8879.9|8917.4|8879.9|0
1614874430000|2021-03-04 16:13:50|8916.4|8878.9|8913.9|8876.4|8916.4|8878.9|8913.9|8876.4|0
1614874440000|2021-03-04 16:14:00|8914.4|8876.9|8914.4|8876.9|8914.4|8876.9|8914.4|8876.9|0
1614874450000|2021-03-04 16:14:10|8914.3|8876.8|8913.8|8876.3|8914.3|8876.8|8913.8|8876.3|0
1614874460000|2021-03-04 16:14:20|8912.4|8874.9|8915.9|8878.4|8915.9|8878.4|8910.9|8873.4|0
1614874470000|2021-03-04 16:14:30|8916|8878.5|8916.9|8879.4|8917.8|8880.3|8916|8878.5|0
1614874500000|2021-03-04 16:15:00|8917.4|8879.9|8917.4|8879.9|8917.8|8880.3|8917.4|8879.9|0
1614874510000|2021-03-04 16:15:10|8917.9|8880.4|8917.9|8880.4|8917.9|8880.4|8917.9|8880.4|0
1614874530000|2021-03-04 16:15:30|8918.9|8881.4|8918.9|8881.4|8918.9|8881.4|8918.9|8881.4|0
1614874570000|2021-03-04 16:16:10|8919.4|8881.9|8921.4|8883.9|8921.4|8883.9|8919.4|8881.9|0
1614874580000|2021-03-04 16:16:20|8921.9|8884.4|8924.9|8887.4|8925.3|8887.8|8921.9|8884.4|0
1614874590000|2021-03-04 16:16:30|8925.9|8888.4|8925.9|8888.4|8925.9|8888.4|8925.9|8888.4|0
1614874600000|2021-03-04 16:16:40|8925.8|8888.3|8920.9|8883.4|8925.8|8888.3|8920.9|8883.4|0
1614874610000|2021-03-04 16:16:50|8920.4|8882.9|8920.9|8883.4|8922.9|8885.4|8920.4|8882.9|0
1614874620000|2021-03-04 16:17:00|8920.8|8883.3|8916.4|8878.9|8921.8|8884.3|8916.4|8878.9|0
1614874630000|2021-03-04 16:17:10|8916.9|8879.4|8913.8|8876.3|8916.9|8879.4|8913.8|8876.3|0
1614874640000|2021-03-04 16:17:20|8911.9|8874.4|8912.9|8875.4|8912.9|8875.4|8910.9|8873.4|0
1614874650000|2021-03-04 16:17:30|8914.9|8877.4|8914.9|8877.4|8915.4|8877.9|8914.9|8877.4|0
1614874660000|2021-03-04 16:17:40|8915.4|8877.9|8914.9|8877.4|8917.4|8879.9|8914.9|8877.4|0
1614874670000|2021-03-04 16:17:50|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|0
1614874680000|2021-03-04 16:18:00|8915.3|8877.8|8913.9|8876.4|8915.3|8877.8|8913.9|8876.4|0
1614874690000|2021-03-04 16:18:10|8913.7|8876.2|8908.4|8870.9|8913.7|8876.2|8908.4|8870.9|0
1614874700000|2021-03-04 16:18:20|8908.3|8870.8|8909.4|8871.9|8909.4|8871.9|8907.9|8870.4|0
1614874710000|2021-03-04 16:18:30|8909.9|8872.4|8914.4|8876.9|8914.4|8876.9|8909.4|8871.9|0
1614874720000|2021-03-04 16:18:40|8914.9|8877.4|8914.9|8877.4|8914.9|8877.4|8914.9|8877.4|0
1614874730000|2021-03-04 16:18:50|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|0
1614874740000|2021-03-04 16:19:00|8916|8878.5|8921.9|8884.4|8921.9|8884.4|8916|8878.5|0
1614874770000|2021-03-04 16:19:30|8922.4|8884.9|8922.4|8884.9|8922.4|8884.9|8922.4|8884.9|0
1614874780000|2021-03-04 16:19:40|8920.9|8883.4|8917.8|8880.3|8920.9|8883.4|8917.8|8880.3|0
1614874790000|2021-03-04 16:19:50|8917.3|8879.8|8916.9|8879.4|8917.3|8879.8|8916.9|8879.4|0
1614874820000|2021-03-04 16:20:20|8916.7|8879.2|8912.9|8875.4|8916.7|8879.2|8912.9|8875.4|0
1614874840000|2021-03-04 16:20:40|8912.7|8875.2|8907.9|8870.4|8912.7|8875.2|8907.9|8870.4|0
1614874850000|2021-03-04 16:20:50|8910.9|8873.4|8914.9|8877.4|8914.9|8877.4|8910.9|8873.4|0
1614874860000|2021-03-04 16:21:00|8914.8|8877.3|8912.9|8875.4|8914.8|8877.3|8912.9|8875.4|0
1614874870000|2021-03-04 16:21:10|8912.8|8875.3|8909.9|8872.4|8912.8|8875.3|8909.9|8872.4|0
1614874880000|2021-03-04 16:21:20|8909.4|8871.9|8909.4|8871.9|8909.9|8872.4|8909.4|8871.9|0
1614874890000|2021-03-04 16:21:30|8908.4|8870.9|8907.9|8870.4|8908.4|8870.9|8907.9|8870.4|0
1614874900000|2021-03-04 16:21:40|8908.9|8871.4|8909.9|8872.4|8909.9|8872.4|8908.9|8871.4|0
1614874920000|2021-03-04 16:22:00|8911.4|8873.9|8910.4|8872.9|8911.9|8874.4|8909.9|8872.4|0
1614874930000|2021-03-04 16:22:10|8910.9|8873.4|8910.9|8873.4|8910.9|8873.4|8910.9|8873.4|0
1614874940000|2021-03-04 16:22:20|8910.4|8872.9|8913.9|8876.4|8913.9|8876.4|8910.4|8872.9|0
1614874950000|2021-03-04 16:22:30|8914.4|8876.9|8914.4|8876.9|8914.4|8876.9|8914.4|8876.9|0
1614874960000|2021-03-04 16:22:40|8914.3|8876.8|8913.4|8875.9|8914.3|8876.8|8912.9|8875.4|0
1614874970000|2021-03-04 16:22:50|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|0
1614874980000|2021-03-04 16:23:00|8916.9|8879.4|8916.9|8879.4|8916.9|8879.4|8916.4|8878.9|0
1614875000000|2021-03-04 16:23:20|8917.4|8879.9|8917.4|8879.9|8917.4|8879.9|8917.4|8879.9|0
1614875040000|2021-03-04 16:24:00|8917.9|8880.4|8917.9|8880.4|8917.9|8880.4|8917.9|8880.4|0
1614875050000|2021-03-04 16:24:10|8917.8|8880.3|8916.9|8879.4|8917.8|8880.3|8916.4|8878.9|0
1614875060000|2021-03-04 16:24:20|8917.4|8879.9|8916.4|8878.9|8917.4|8879.9|8916.4|8878.9|0
1614875070000|2021-03-04 16:24:30|8916.9|8879.4|8916.9|8879.4|8916.9|8879.4|8916.9|8879.4|0
1614875080000|2021-03-04 16:24:40|8917|8879.5|8918.9|8881.4|8918.9|8881.4|8917|8879.5|0
1614875090000|2021-03-04 16:24:50|8920.9|8883.4|8919.4|8881.9|8920.9|8883.4|8919.4|8881.9|0
1614875100000|2021-03-04 16:25:00|8919.9|8882.4|8918.9|8881.4|8920.4|8882.9|8918.9|8881.4|0
1614875110000|2021-03-04 16:25:10|8919.4|8881.9|8919.4|8881.9|8919.4|8881.9|8919.4|8881.9|0
1614875120000|2021-03-04 16:25:20|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|8920.4|8882.9|0
1614875150000|2021-03-04 16:25:50|8921.4|8883.9|8921.4|8883.9|8921.4|8883.9|8921.4|8883.9|0
1614875160000|2021-03-04 16:26:00|8920.9|8883.4|8916.9|8879.4|8920.9|8883.4|8916.9|8879.4|0
1614875170000|2021-03-04 16:26:10|8916.2|8878.7|8913.5|8876|8916.2|8878.7|8912.9|8875.4|0
1614875180000|2021-03-04 16:26:20|8916.9|8879.4|8918.4|8880.9|8918.4|8880.9|8916.9|8879.4|0
1614875200000|2021-03-04 16:26:40|8918.9|8881.4|8918.9|8881.4|8918.9|8881.4|8918.9|8881.4|0
1614875220000|2021-03-04 16:27:00|8920.4|8882.9|8920.4|8882.9|8920.4|8882.9|8920.4|8882.9|0
1614875270000|2021-03-04 16:27:50|8921.4|8883.9|8930.4|8892.9|8930.4|8892.9|8921.4|8883.9|0
1614875280000|2021-03-04 16:28:00|8929.4|8891.9|8930.4|8892.9|8930.4|8892.9|8929.4|8891.9|0
1614875300000|2021-03-04 16:28:20|8928.9|8891.4|8928.9|8891.4|8928.9|8891.4|8928.9|8891.4|0
1614875330000|2021-03-04 16:28:50|8927.4|8889.9|8925.9|8888.4|8927.4|8889.9|8925.9|8888.4|0
1614875340000|2021-03-04 16:29:00|8925.4|8887.9|8928.9|8891.4|8928.9|8891.4|8925.4|8887.9|0
1614875380000|2021-03-04 16:29:40|8929.9|8892.4|8930.4|8892.9|8930.4|8892.9|8929.9|8892.4|0
1614875390000|2021-03-04 16:29:50|8931.9|8894.4|8932.9|8895.4|8933.9|8896.4|8931.9|8894.4|0
1614875400000|2021-03-04 16:30:00|8932.4|8894.9|8933.4|8895.9|8933.4|8895.9|8932.4|8894.9|0
1614875420000|2021-03-04 16:30:20|8932.9|8895.4|8940.9|8903.4|8940.9|8903.4|8932.9|8895.4|0
1614875430000|2021-03-04 16:30:30|8941.4|8903.9|8938.4|8900.9|8941.4|8903.9|8938.4|8900.9|0
1614875440000|2021-03-04 16:30:40|8937.9|8900.4|8937.9|8900.4|8937.9|8900.4|8937.9|8900.4|0
1614875450000|2021-03-04 16:30:50|8938.4|8900.9|8939.9|8902.4|8939.9|8902.4|8938.4|8900.9|0
1614875460000|2021-03-04 16:31:00|8940|8902.5|8942.4|8904.9|8942.9|8905.4|8940|8902.5|0
1614875470000|2021-03-04 16:31:10|8941.9|8904.4|8940.9|8903.4|8942.9|8905.4|8940.9|8903.4|0
1614875480000|2021-03-04 16:31:20|8941.9|8904.4|8941.9|8904.4|8942.4|8904.9|8941.9|8904.4|0
1614875490000|2021-03-04 16:31:30|8942.4|8904.9|8942.9|8905.4|8942.9|8905.4|8942.4|8904.9|0
1614875500000|2021-03-04 16:31:40|8942.4|8904.9|8942.4|8904.9|8942.4|8904.9|8942.4|8904.9|0
1614875520000|2021-03-04 16:32:00|8941.9|8904.4|8944.4|8906.9|8944.4|8906.9|8941.9|8904.4|0
1614875530000|2021-03-04 16:32:10|8945.9|8908.4|8948.4|8910.9|8949.4|8911.9|8945.9|8908.4|0
1614875540000|2021-03-04 16:32:20|8948.9|8911.4|8949.4|8911.9|8949.4|8911.9|8948.9|8911.4|0
1614875550000|2021-03-04 16:32:30|8950.4|8912.9|8948.4|8910.9|8950.4|8912.9|8948.4|8910.9|0
1614875560000|2021-03-04 16:32:40|8948.9|8911.4|8948.9|8911.4|8948.9|8911.4|8948.9|8911.4|0
1614875570000|2021-03-04 16:32:50|8945.4|8907.9|8943.4|8905.9|8945.4|8907.9|8943.4|8905.9|0
1614875580000|2021-03-04 16:33:00|8943.9|8906.4|8943.9|8906.4|8943.9|8906.4|8943.9|8906.4|0
1614875600000|2021-03-04 16:33:20|8941.4|8903.9|8940.9|8903.4|8941.4|8903.9|8937.4|8899.9|0
1614875610000|2021-03-04 16:33:30|8942|8904.5|8945.9|8908.4|8945.9|8908.4|8942|8904.5|0
1614875620000|2021-03-04 16:33:40|8945.8|8908.3|8943.4|8905.9|8945.8|8908.3|8943.4|8905.9|0
1614875630000|2021-03-04 16:33:50|8942.4|8904.9|8942.4|8904.9|8942.4|8904.9|8942.4|8904.9|0
1614875640000|2021-03-04 16:34:00|8940.4|8902.9|8939.9|8902.4|8940.4|8902.9|8939.9|8902.4|0
1614875670000|2021-03-04 16:34:30|8939.7|8902.2|8936.4|8898.9|8939.7|8902.2|8936.4|8898.9|0
1614875690000|2021-03-04 16:34:50|8934.4|8896.9|8927.4|8889.9|8934.4|8896.9|8927.4|8889.9|0
1614875700000|2021-03-04 16:35:00|8927.9|8890.4|8929.9|8892.4|8929.9|8892.4|8927.9|8890.4|0
1614875710000|2021-03-04 16:35:10|8929.4|8891.9|8929.4|8891.9|8929.4|8891.9|8929.4|8891.9|0
1614875730000|2021-03-04 16:35:30|8928.9|8891.4|8928.9|8891.4|8928.9|8891.4|8928.9|8891.4|0
1614875740000|2021-03-04 16:35:40|8928.4|8890.9|8928.4|8890.9|8928.4|8890.9|8928.4|8890.9|0
1614875750000|2021-03-04 16:35:50|8927.9|8890.4|8926.4|8888.9|8927.9|8890.4|8926.4|8888.9|0
1614875760000|2021-03-04 16:36:00|8922.4|8884.9|8923.9|8886.4|8923.9|8886.4|8922.4|8884.9|0
1614875770000|2021-03-04 16:36:10|8929.4|8891.9|8929.4|8891.9|8929.4|8891.9|8929.4|8891.9|0
1614875780000|2021-03-04 16:36:20|8929.9|8892.4|8930.4|8892.9|8930.4|8892.9|8929.9|8892.4|0
1614875800000|2021-03-04 16:36:40|8930.9|8893.4|8937.9|8900.4|8937.9|8900.4|8930.9|8893.4|0
1614875810000|2021-03-04 16:36:50|8938.4|8900.9|8936.4|8898.9|8938.4|8900.9|8936.4|8898.9|0
1614875820000|2021-03-04 16:37:00|8936.9|8899.4|8936.4|8898.9|8938.4|8900.9|8936.4|8898.9|0
1614875840000|2021-03-04 16:37:20|8935.9|8898.4|8935.9|8898.4|8935.9|8898.4|8935.4|8897.9|0
1614875850000|2021-03-04 16:37:30|8936.9|8899.4|8936.9|8899.4|8936.9|8899.4|8936.9|8899.4|0
1614875860000|2021-03-04 16:37:40|8937.4|8899.9|8935.4|8897.9|8937.4|8899.9|8935.4|8897.9|0
1614875910000|2021-03-04 16:38:30|8935.9|8898.4|8935.9|8898.4|8935.9|8898.4|8935.9|8898.4|0
1614875920000|2021-03-04 16:38:40|8936.4|8898.9|8936.4|8898.9|8936.4|8898.9|8936.4|8898.9|0
1614875930000|2021-03-04 16:38:50|8936.9|8899.4|8936.9|8899.4|8936.9|8899.4|8936.9|8899.4|0
1614875950000|2021-03-04 16:39:10|8936.4|8898.9|8936.4|8898.9|8936.4|8898.9|8936.4|8898.9|0
1614875970000|2021-03-04 16:39:30|8937.4|8899.9|8937.9|8900.4|8937.9|8900.4|8937.4|8899.9|0
1614875980000|2021-03-04 16:39:40|8938.1|8900.6|8941.9|8904.4|8941.9|8904.4|8938.1|8900.6|0
1614875990000|2021-03-04 16:39:50|8942.4|8904.9|8944.9|8907.4|8944.9|8907.4|8942.4|8904.9|0
1614876000000|2021-03-04 16:40:00|8944.4|8906.9|8940.9|8903.4|8944.4|8906.9|8940.4|8902.9|0
1614876030000|2021-03-04 16:40:30|8941.9|8904.4|8942.9|8905.4|8942.9|8905.4|8941.9|8904.4|0
1614876040000|2021-03-04 16:40:40|8941.9|8904.4|8940.4|8902.9|8941.9|8904.4|8939.9|8902.4|0
1614876050000|2021-03-04 16:40:50|8940.9|8903.4|8940.9|8903.4|8940.9|8903.4|8940.9|8903.4|0
1614876060000|2021-03-04 16:41:00|8942.4|8904.9|8943.9|8906.4|8943.9|8906.4|8942.4|8904.9|0
1614876090000|2021-03-04 16:41:30|8945.9|8908.4|8945.8|8908.3|8945.9|8908.4|8945.8|8908.3|0
1614876100000|2021-03-04 16:41:40|8943.4|8905.9|8941.9|8904.4|8943.4|8905.9|8941.9|8904.4|0
1614876120000|2021-03-04 16:42:00|8941.4|8903.9|8941.9|8904.4|8941.9|8904.4|8940.9|8903.4|0
1614876140000|2021-03-04 16:42:20|8942.1|8904.6|8948.4|8910.9|8948.4|8910.9|8942.1|8904.6|0
1614876160000|2021-03-04 16:42:40|8947.9|8910.4|8948.4|8910.9|8948.4|8910.9|8947.9|8910.4|0
1614876170000|2021-03-04 16:42:50|8947.4|8909.9|8946.9|8909.4|8947.4|8909.9|8946.9|8909.4|0
1614876180000|2021-03-04 16:43:00|8947.4|8909.9|8946.9|8909.4|8947.4|8909.9|8946.4|8908.9|0
1614876190000|2021-03-04 16:43:10|8947.4|8909.9|8947.4|8909.9|8947.4|8909.9|8946.9|8909.4|0
1614876200000|2021-03-04 16:43:20|8945.4|8907.9|8944.9|8907.4|8945.4|8907.9|8944.9|8907.4|0
1614876230000|2021-03-04 16:43:50|8944.8|8907.3|8942.9|8905.4|8944.8|8907.3|8942.9|8905.4|0
1614876240000|2021-03-04 16:44:00|8943.4|8905.9|8942.9|8905.4|8943.4|8905.9|8942.9|8905.4|0
1614876300000|2021-03-04 16:45:00|8941.9|8904.4|8940.4|8902.9|8941.9|8904.4|8940.4|8902.9|0
1614876350000|2021-03-04 16:45:50|8941.4|8903.9|8941.9|8904.4|8941.9|8904.4|8941.4|8903.9|0
1614876360000|2021-03-04 16:46:00|8942.9|8905.4|8940.9|8903.4|8942.9|8905.4|8940.9|8903.4|0
1614876370000|2021-03-04 16:46:10|8940.4|8902.9|8940.4|8902.9|8940.4|8902.9|8940.4|8902.9|0
1614876400000|2021-03-04 16:46:40|8942.4|8904.9|8942.4|8904.9|8942.4|8904.9|8942.4|8904.9|0
1614876420000|2021-03-04 16:47:00|8942.9|8905.4|8945.9|8908.4|8945.9|8908.4|8942.9|8905.4|0
1614876430000|2021-03-04 16:47:10|8945.4|8907.9|8945.4|8907.9|8945.4|8907.9|8945.4|8907.9|0
1614876470000|2021-03-04 16:47:50|8944.9|8907.4|8944.9|8907.4|8944.9|8907.4|8944.9|8907.4|0
1614876480000|2021-03-04 16:48:00|8945.4|8907.9|8942.4|8904.9|8945.4|8907.9|8942.4|8904.9|0
1614876510000|2021-03-04 16:48:30|8941.4|8903.9|8939.4|8901.9|8941.4|8903.9|8937.9|8900.4|0
1614876520000|2021-03-04 16:48:40|8939.3|8901.8|8935.9|8898.4|8939.3|8901.8|8935.4|8897.9|0
1614876530000|2021-03-04 16:48:50|8935.4|8897.9|8930.4|8892.9|8935.4|8897.9|8929.9|8892.4|0
1614876540000|2021-03-04 16:49:00|8929.9|8892.4|8930.4|8892.9|8930.4|8892.9|8929.9|8892.4|0
1614876560000|2021-03-04 16:49:20|8929.9|8892.4|8929.9|8892.4|8929.9|8892.4|8929.9|8892.4|0
1614876570000|2021-03-04 16:49:30|8930.4|8892.9|8930.4|8892.9|8930.4|8892.9|8930.4|8892.9|0
1614876600000|2021-03-04 16:50:00|8929.9|8892.4|8931.9|8894.4|8931.9|8894.4|8929.9|8892.4|0
1614876610000|2021-03-04 16:50:10|8932.4|8894.9|8932.4|8894.9|8932.4|8894.9|8932.4|8894.9|0
1614876630000|2021-03-04 16:50:30|8931.4|8893.9|8931.9|8894.4|8931.9|8894.4|8931.4|8893.9|0
1614876650000|2021-03-04 16:50:50|8931.4|8893.9|8931.4|8893.9|8931.4|8893.9|8931.4|8893.9|0
1614876680000|2021-03-04 16:51:20|8930.9|8893.4|8930.9|8893.4|8930.9|8893.4|8930.9|8893.4|0
1614876700000|2021-03-04 16:51:40|8931.4|8893.9|8931.4|8893.9|8931.4|8893.9|8930.9|8893.4|0
1614876720000|2021-03-04 16:52:00|8931.9|8894.4|8940.9|8903.4|8940.9|8903.4|8931.9|8894.4|0
1614876730000|2021-03-04 16:52:10|8940.4|8902.9|8940.4|8902.9|8940.4|8902.9|8940.4|8902.9|0
1614876750000|2021-03-04 16:52:30|8940.9|8903.4|8940.4|8902.9|8940.9|8903.4|8940.4|8902.9|0
1614876760000|2021-03-04 16:52:40|8939.9|8902.4|8939.9|8902.4|8939.9|8902.4|8939.9|8902.4|0
1614876770000|2021-03-04 16:52:50|8939.4|8901.9|8937.4|8899.9|8939.4|8901.9|8937.4|8899.9|0
1614876780000|2021-03-04 16:53:00|8937.9|8900.4|8929.4|8891.9|8937.9|8900.4|8929.4|8891.9|0
1614876810000|2021-03-04 16:53:30|8928.9|8891.4|8927.4|8889.9|8928.9|8891.4|8927.4|8889.9|0
1614876830000|2021-03-04 16:53:50|8925.4|8887.9|8925.4|8887.9|8925.4|8887.9|8925.4|8887.9|0
1614876840000|2021-03-04 16:54:00|8924.9|8887.4|8926.4|8888.9|8926.4|8888.9|8924.9|8887.4|0
1614876910000|2021-03-04 16:55:10|8925.4|8887.9|8925.4|8887.9|8925.4|8887.9|8925.4|8887.9|0
1614876930000|2021-03-04 16:55:30|8925.2|8887.7|8920.9|8883.4|8925.2|8887.7|8920.9|8883.4|0
1614876940000|2021-03-04 16:55:40|8920.4|8882.9|8921.9|8884.4|8921.9|8884.4|8919.9|8882.4|0
1614876950000|2021-03-04 16:55:50|8922.4|8884.9|8922.9|8885.4|8922.9|8885.4|8922.4|8884.9|0
1614876960000|2021-03-04 16:56:00|8923|8885.5|8923.9|8886.4|8924.9|8887.4|8923|8885.5|0
1614877000000|2021-03-04 16:56:40|8925.4|8887.9|8925.4|8887.9|8925.4|8887.9|8925.4|8887.9|0
1614877010000|2021-03-04 16:56:50|8926.4|8888.9|8926.4|8888.9|8926.4|8888.9|8926.4|8888.9|0
1614877020000|2021-03-04 16:57:00|8927.4|8889.9|8927.4|8889.9|8927.4|8889.9|8927.4|8889.9|0
1614877030000|2021-03-04 16:57:10|8928.4|8890.9|8928.4|8890.9|8928.4|8890.9|8928.4|8890.9|0
1614877040000|2021-03-04 16:57:20|8928.9|8891.4|8928.9|8891.4|8928.9|8891.4|8928.9|8891.4|0
1614877060000|2021-03-04 16:57:40|8928.4|8890.9|8928.4|8890.9|8928.4|8890.9|8927.9|8890.4|0
1614877080000|2021-03-04 16:58:00|8927.8|8890.3|8918.9|8881.4|8927.8|8890.3|8918.4|8880.9|0
1614877090000|2021-03-04 16:58:10|8918.4|8880.9|8918.4|8880.9|8918.4|8880.9|8918.4|8880.9|0
1614877110000|2021-03-04 16:58:30|8918.9|8881.4|8919.9|8882.4|8919.9|8882.4|8918.9|8881.4|0
1614877120000|2021-03-04 16:58:40|8919.4|8881.9|8920.4|8882.9|8920.4|8882.9|8919.4|8881.9|0
1614877130000|2021-03-04 16:58:50|8923.4|8885.9|8925.3|8887.8|8925.4|8887.9|8923.4|8885.9|0
1614877140000|2021-03-04 16:59:00|8922.9|8885.4|8925.4|8887.9|8925.4|8887.9|8922.4|8884.9|0
1614877160000|2021-03-04 16:59:20|8924.4|8886.9|8924.4|8886.9|8924.4|8886.9|8924.4|8886.9|0
1614877170000|2021-03-04 16:59:30|8924.9|8887.4|8924.9|8887.4|8924.9|8887.4|8924.9|8887.4|0
1614877190000|2021-03-04 16:59:50|8923.9|8886.4|8920.4|8882.9|8923.9|8886.4|8919.4|8881.9|0
1614877200000|2021-03-04 17:00:00|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|0
1614877210000|2021-03-04 17:00:10|8918.9|8881.4|8918.9|8881.4|8918.9|8881.4|8918.9|8881.4|0
1614877220000|2021-03-04 17:00:20|8918.4|8880.9|8920.4|8882.9|8920.4|8882.9|8918.4|8880.9|0
1614877230000|2021-03-04 17:00:30|8919.9|8882.4|8920.4|8882.9|8920.4|8882.9|8919.9|8882.4|0
1614877240000|2021-03-04 17:00:40|8919.9|8882.4|8919.9|8882.4|8919.9|8882.4|8919.9|8882.4|0
1614877260000|2021-03-04 17:01:00|8918.9|8881.4|8918.4|8880.9|8918.9|8881.4|8918.4|8880.9|0
1614877270000|2021-03-04 17:01:10|8918.9|8881.4|8918.9|8881.4|8918.9|8881.4|8918.9|8881.4|0
1614877290000|2021-03-04 17:01:30|8918.4|8880.9|8918.4|8880.9|8918.4|8880.9|8917.9|8880.4|0
1614877330000|2021-03-04 17:02:10|8918.3|8880.8|8915.9|8878.4|8918.3|8880.8|8915.9|8878.4|0
1614877340000|2021-03-04 17:02:20|8916.4|8878.9|8916.4|8878.9|8916.4|8878.9|8916.4|8878.9|0
1614877370000|2021-03-04 17:02:50|8915.9|8878.4|8915.4|8877.9|8916.4|8878.9|8915.4|8877.9|0
1614877380000|2021-03-04 17:03:00|8914.9|8877.4|8915.9|8878.4|8915.9|8878.4|8914.9|8877.4|0
1614877400000|2021-03-04 17:03:20|8914.9|8877.4|8914.9|8877.4|8914.9|8877.4|8914.9|8877.4|0
1614877440000|2021-03-04 17:04:00|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|0
1614877460000|2021-03-04 17:04:20|8915.9|8878.4|8921.4|8883.9|8921.4|8883.9|8914.9|8877.4|0
1614877470000|2021-03-04 17:04:30|8928.4|8890.9|8928.4|8890.9|8928.4|8890.9|8928.4|8890.9|0
1614877480000|2021-03-04 17:04:40|8928.8|8891.3|8936.4|8898.9|8936.4|8898.9|8928.8|8891.3|0
1614877490000|2021-03-04 17:04:50|8936.5|8899|8942.8|8905.3|8942.8|8905.3|8936.5|8899|0
1614877500000|2021-03-04 17:05:00|8950.4|8912.9|8948.4|8910.9|8950.4|8912.9|8947.4|8909.9|0
1614877510000|2021-03-04 17:05:10|8947.9|8910.4|8948.9|8911.4|8948.9|8911.4|8947.9|8910.4|0
1614877530000|2021-03-04 17:05:30|8947.4|8909.9|8947.9|8910.4|8947.9|8910.4|8947.4|8909.9|0
1614877540000|2021-03-04 17:05:40|8947.4|8909.9|8946.4|8908.9|8947.4|8909.9|8946.4|8908.9|0
1614877550000|2021-03-04 17:05:50|8944.9|8907.4|8941.4|8903.9|8944.9|8907.4|8941.4|8903.9|0
1614877570000|2021-03-04 17:06:10|8940.9|8903.4|8940.9|8903.4|8940.9|8903.4|8940.9|8903.4|0
1614877580000|2021-03-04 17:06:20|8940.4|8902.9|8938.4|8900.9|8940.4|8902.9|8938.4|8900.9|0
1614877600000|2021-03-04 17:06:40|8937.4|8899.9|8932.4|8894.9|8937.4|8899.9|8932.4|8894.9|0
1614877610000|2021-03-04 17:06:50|8931.4|8893.9|8928.9|8891.4|8931.4|8893.9|8928.9|8891.4|0
1614877620000|2021-03-04 17:07:00|8929.9|8892.4|8934.9|8897.4|8935.4|8897.9|8929.9|8892.4|0
1614877630000|2021-03-04 17:07:10|8935.4|8897.9|8935.4|8897.9|8935.4|8897.9|8935.4|8897.9|0
1614877640000|2021-03-04 17:07:20|8935.9|8898.4|8935.4|8897.9|8935.9|8898.4|8935.4|8897.9|0
1614877660000|2021-03-04 17:07:40|8934.9|8897.4|8934.4|8896.9|8934.9|8897.4|8934.4|8896.9|0
1614877670000|2021-03-04 17:07:50|8933.9|8896.4|8931.4|8893.9|8933.9|8896.4|8931.4|8893.9|0
1614877680000|2021-03-04 17:08:00|8930.9|8893.4|8929.4|8891.9|8930.9|8893.4|8929.4|8891.9|0
1614877690000|2021-03-04 17:08:10|8928.9|8891.4|8928.4|8890.9|8928.9|8891.4|8928.4|8890.9|0
1614877700000|2021-03-04 17:08:20|8927.9|8890.4|8926.9|8889.4|8927.9|8890.4|8926.9|8889.4|0
1614877710000|2021-03-04 17:08:30|8927.4|8889.9|8927.4|8889.9|8927.4|8889.9|8927.4|8889.9|0
1614877720000|2021-03-04 17:08:40|8924.9|8887.4|8927.4|8889.9|8927.4|8889.9|8924.9|8887.4|0
1614877730000|2021-03-04 17:08:50|8928.4|8890.9|8930.4|8892.9|8930.4|8892.9|8928.4|8890.9|0
1614877740000|2021-03-04 17:09:00|8930.9|8893.4|8930.9|8893.4|8930.9|8893.4|8930.9|8893.4|0
1614877750000|2021-03-04 17:09:10|8929.9|8892.4|8929.4|8891.9|8929.9|8892.4|8929.4|8891.9|0
1614877770000|2021-03-04 17:09:30|8928.9|8891.4|8928.9|8891.4|8928.9|8891.4|8928.9|8891.4|0
1614877800000|2021-03-04 17:10:00|8929|8891.5|8925.4|8887.9|8929.9|8892.4|8924.9|8887.4|0
1614877810000|2021-03-04 17:10:10|8924.9|8887.4|8924.9|8887.4|8924.9|8887.4|8924.9|8887.4|0
1614877830000|2021-03-04 17:10:30|8923.4|8885.9|8923.4|8885.9|8923.4|8885.9|8923.4|8885.9|0
1614877850000|2021-03-04 17:10:50|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|0
1614877860000|2021-03-04 17:11:00|8919.9|8882.4|8919.9|8882.4|8919.9|8882.4|8919.9|8882.4|0
1614877870000|2021-03-04 17:11:10|8919.8|8882.3|8916.9|8879.4|8919.8|8882.3|8916.9|8879.4|0
1614877910000|2021-03-04 17:11:50|8915.9|8878.4|8915.9|8878.4|8915.9|8878.4|8915.9|8878.4|0
1614877930000|2021-03-04 17:12:10|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|0
1614877970000|2021-03-04 17:12:50|8915.9|8878.4|8915.9|8878.4|8915.9|8878.4|8915.9|8878.4|0
1614877980000|2021-03-04 17:13:00|8916.4|8878.9|8916.4|8878.9|8916.4|8878.9|8916.4|8878.9|0
1614877990000|2021-03-04 17:13:10|8914.4|8876.9|8913.9|8876.4|8914.4|8876.9|8912.9|8875.4|0
1614878000000|2021-03-04 17:13:20|8914.6|8877.1|8914.7|8877.2|8914.7|8877.2|8914.6|8877.1|0
1614878010000|2021-03-04 17:13:30|8919.4|8881.9|8919.4|8881.9|8919.4|8881.9|8919.4|8881.9|0
1614878020000|2021-03-04 17:13:40|8919.5|8882|8920.4|8882.9|8920.4|8882.9|8919.5|8882|0
1614878030000|2021-03-04 17:13:50|8920.5|8883|8921.9|8884.4|8921.9|8884.4|8920.5|8883|0
1614878040000|2021-03-04 17:14:00|8921.4|8883.9|8920.4|8882.9|8921.4|8883.9|8920.4|8882.9|0
1614878060000|2021-03-04 17:14:20|8920.9|8883.4|8920.4|8882.9|8920.9|8883.4|8920.4|8882.9|0
1614878090000|2021-03-04 17:14:50|8920.6|8883.1|8925.9|8888.4|8925.9|8888.4|8920.6|8883.1|0
1614878100000|2021-03-04 17:15:00|8926|8888.5|8926.9|8889.4|8926.9|8889.4|8926|8888.5|0
1614878110000|2021-03-04 17:15:10|8924.4|8886.9|8927.9|8890.4|8927.9|8890.4|8924.4|8886.9|0
1614878130000|2021-03-04 17:15:30|8928|8890.5|8928.9|8891.4|8928.9|8891.4|8928|8890.5|0
1614878140000|2021-03-04 17:15:40|8929.4|8891.9|8929.5|8892|8929.5|8892|8929.4|8891.9|0
1614878150000|2021-03-04 17:15:50|8931.4|8893.9|8932.9|8895.4|8932.9|8895.4|8931.4|8893.9|0
1614878160000|2021-03-04 17:16:00|8933|8895.5|8933.9|8896.4|8934.9|8897.4|8933|8895.5|0
1614878170000|2021-03-04 17:16:10|8933.8|8896.3|8932.9|8895.4|8933.9|8896.4|8931.4|8893.9|0
1614878180000|2021-03-04 17:16:20|8932.4|8894.9|8930.9|8893.4|8932.4|8894.9|8930.9|8893.4|0
1614878190000|2021-03-04 17:16:30|8930.4|8892.9|8929.4|8891.9|8930.4|8892.9|8929.4|8891.9|0
1614878200000|2021-03-04 17:16:40|8928.9|8891.4|8927.9|8890.4|8928.9|8891.4|8927.9|8890.4|0
1614878210000|2021-03-04 17:16:50|8927.4|8889.9|8927.4|8889.9|8927.4|8889.9|8927.4|8889.9|0
1614878220000|2021-03-04 17:17:00|8926.9|8889.4|8926.4|8888.9|8927.4|8889.9|8926.4|8888.9|0
1614878270000|2021-03-04 17:17:50|8925.4|8887.9|8925.4|8887.9|8925.4|8887.9|8925.4|8887.9|0
1614878280000|2021-03-04 17:18:00|8924.9|8887.4|8923.9|8886.4|8925.4|8887.9|8923.9|8886.4|0
1614878290000|2021-03-04 17:18:10|8924|8886.5|8923.9|8886.4|8924.9|8887.4|8923.9|8886.4|0
1614878310000|2021-03-04 17:18:30|8922.9|8885.4|8922.9|8885.4|8922.9|8885.4|8922.9|8885.4|0
1614878320000|2021-03-04 17:18:40|8923.4|8885.9|8923.4|8885.9|8923.4|8885.9|8923.4|8885.9|0
1614878340000|2021-03-04 17:19:00|8923.1|8885.6|8929.9|8892.4|8929.9|8892.4|8923.1|8885.6|0
1614878350000|2021-03-04 17:19:10|8929.2|8891.7|8925.9|8888.4|8929.2|8891.7|8925.9|8888.4|0
1614878360000|2021-03-04 17:19:20|8924.4|8886.9|8924.9|8887.4|8925.4|8887.9|8924.4|8886.9|0
1614878370000|2021-03-04 17:19:30|8924.4|8886.9|8920.4|8882.9|8924.4|8886.9|8919.9|8882.4|0
1614878380000|2021-03-04 17:19:40|8919.9|8882.4|8919.9|8882.4|8919.9|8882.4|8919.9|8882.4|0
1614878390000|2021-03-04 17:19:50|8920|8882.5|8920|8882.5|8920|8882.5|8920|8882.5|0
1614878400000|2021-03-04 17:20:00|8920.4|8882.9|8919.4|8881.9|8920.4|8882.9|8919.4|8881.9|0
1614878410000|2021-03-04 17:20:10|8918.9|8881.4|8919.4|8881.9|8919.4|8881.9|8917.4|8879.9|0
1614878430000|2021-03-04 17:20:30|8918.9|8881.4|8914.4|8876.9|8918.9|8881.4|8914.4|8876.9|0
1614878440000|2021-03-04 17:20:40|8914.9|8877.4|8916|8878.5|8916|8878.5|8914.9|8877.4|0
1614878450000|2021-03-04 17:20:50|8917.9|8880.4|8915.4|8877.9|8917.9|8880.4|8915.4|8877.9|0
1614878460000|2021-03-04 17:21:00|8914.9|8877.4|8907.3|8869.8|8914.9|8877.4|8907.3|8869.8|0
1614878470000|2021-03-04 17:21:10|8904.4|8866.9|8901.8|8864.3|8904.4|8866.9|8901.8|8864.3|0
1614878480000|2021-03-04 17:21:20|8899.9|8862.4|8899.4|8861.9|8899.9|8862.4|8899.4|8861.9|0
1614878490000|2021-03-04 17:21:30|8898.9|8861.4|8897.8|8860.3|8898.9|8861.4|8897.8|8860.3|0
1614878500000|2021-03-04 17:21:40|8895.7|8858.2|8891|8853.5|8895.7|8858.2|8890.4|8852.9|0
1614878510000|2021-03-04 17:21:50|8897.4|8859.9|8900.5|8863|8903.3|8865.8|8897.4|8859.9|0
1614878520000|2021-03-04 17:22:00|8901.4|8863.9|8898.4|8860.9|8902.4|8864.9|8898.4|8860.9|0
1614878530000|2021-03-04 17:22:10|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|8896.9|8859.4|0
1614878560000|2021-03-04 17:22:40|8896.4|8858.9|8895|8857.5|8896.4|8858.9|8894.9|8857.4|0
1614878570000|2021-03-04 17:22:50|8896.4|8858.9|8888.9|8851.4|8896.4|8858.9|8888.4|8850.9|0
1614878580000|2021-03-04 17:23:00|8887.4|8849.9|8893.4|8855.9|8893.4|8855.9|8887.4|8849.9|0
1614878590000|2021-03-04 17:23:10|8894.9|8857.4|8895|8857.5|8895|8857.5|8894.9|8857.4|0
1614878600000|2021-03-04 17:23:20|8895.9|8858.4|8892.9|8855.4|8896.5|8859|8892.9|8855.4|0
1614878610000|2021-03-04 17:23:30|8892.4|8854.9|8892.9|8855.4|8892.9|8855.4|8892.4|8854.9|0
1614878630000|2021-03-04 17:23:50|8893.4|8855.9|8897|8859.5|8897|8859.5|8893.4|8855.9|0
1614878640000|2021-03-04 17:24:00|8897.4|8859.9|8897.9|8860.4|8897.9|8860.4|8897.4|8859.9|0
1614878650000|2021-03-04 17:24:10|8897|8859.5|8898.4|8860.9|8898.4|8860.9|8897|8859.5|0
1614878710000|2021-03-04 17:25:10|8897.5|8860|8897.9|8860.4|8897.9|8860.4|8897.5|8860|0
1614878720000|2021-03-04 17:25:20|8897.4|8859.9|8897.4|8859.9|8897.4|8859.9|8897.4|8859.9|0
1614878730000|2021-03-04 17:25:30|8898.4|8860.9|8899.4|8861.9|8899.4|8861.9|8898.4|8860.9|0
1614878760000|2021-03-04 17:26:00|8901.9|8864.4|8898.9|8861.4|8901.9|8864.4|8898.4|8860.9|0
1614878770000|2021-03-04 17:26:10|8899.9|8862.4|8900.4|8862.9|8900.4|8862.9|8899.9|8862.4|0
1614878780000|2021-03-04 17:26:20|8900.3|8862.8|8895.8|8858.3|8900.3|8862.8|8895.8|8858.3|0
1614878790000|2021-03-04 17:26:30|8893.9|8856.4|8895.9|8858.4|8895.9|8858.4|8893.9|8856.4|0
1614878800000|2021-03-04 17:26:40|8896.4|8858.9|8896.9|8859.4|8896.9|8859.4|8896.4|8858.9|0
1614878830000|2021-03-04 17:27:10|8897|8859.5|8897|8859.5|8897|8859.5|8897|8859.5|0
1614878840000|2021-03-04 17:27:20|8897.4|8859.9|8896.9|8859.4|8897.4|8859.9|8896.9|8859.4|0
1614878850000|2021-03-04 17:27:30|8896.4|8858.9|8892.4|8854.9|8896.4|8858.9|8892.4|8854.9|0
1614878860000|2021-03-04 17:27:40|8892|8854.5|8888.4|8850.9|8894.4|8856.9|8887.9|8850.4|0
1614878870000|2021-03-04 17:27:50|8888.3|8850.8|8887.4|8849.9|8888.3|8850.8|8886.1|8848.6|0
1614878900000|2021-03-04 17:28:20|8881.9|8844.4|8881.4|8843.9|8881.9|8844.4|8881.4|8843.9|0
1614878910000|2021-03-04 17:28:30|8880.3|8842.8|8879|8841.5|8880.3|8842.8|8878.5|8841|0
1614878920000|2021-03-04 17:28:40|8880.4|8842.9|8880.4|8842.9|8880.4|8842.9|8880.4|8842.9|0
1614878930000|2021-03-04 17:28:50|8882.9|8845.4|8883.4|8845.9|8883.4|8845.9|8882.9|8845.4|0
1614878940000|2021-03-04 17:29:00|8884.9|8847.4|8888.9|8851.4|8889.4|8851.9|8884.9|8847.4|0
1614878950000|2021-03-04 17:29:10|8889|8851.5|8889.4|8851.9|8889.4|8851.9|8889|8851.5|0
1614878960000|2021-03-04 17:29:20|8889.5|8852|8894.9|8857.4|8894.9|8857.4|8889.5|8852|0
1614878970000|2021-03-04 17:29:30|8894.3|8856.8|8890.4|8852.9|8894.3|8856.8|8890.4|8852.9|0
1614878980000|2021-03-04 17:29:40|8889.9|8852.4|8889.9|8852.4|8889.9|8852.4|8889.9|8852.4|0
1614879000000|2021-03-04 17:30:00|8889.4|8851.9|8883.4|8845.9|8889.4|8851.9|8883.4|8845.9|0
1614879050000|2021-03-04 17:30:50|8883.3|8845.8|8879.4|8841.9|8883.3|8845.8|8879.4|8841.9|0
1614879060000|2021-03-04 17:31:00|8878.4|8840.9|8870.9|8833.4|8878.4|8840.9|8869.9|8832.4|0
1614879070000|2021-03-04 17:31:10|8870.4|8832.9|8875.9|8838.4|8875.9|8838.4|8870.4|8832.9|0
1614879080000|2021-03-04 17:31:20|8876|8838.5|8877.9|8840.4|8877.9|8840.4|8876|8838.5|0
1614879090000|2021-03-04 17:31:30|8875.4|8837.9|8873.5|8836|8875.4|8837.9|8873.4|8835.9|0
1614879100000|2021-03-04 17:31:40|8875.4|8837.9|8875.4|8837.9|8875.4|8837.9|8875.4|8837.9|0
1614879120000|2021-03-04 17:32:00|8876.9|8839.4|8877.9|8840.4|8878|8840.5|8876.4|8838.9|0
1614879130000|2021-03-04 17:32:10|8878.4|8840.9|8878.4|8840.9|8878.4|8840.9|8878.4|8840.9|0
1614879140000|2021-03-04 17:32:20|8878.3|8840.8|8875.5|8838|8878.3|8840.8|8875.5|8838|0
1614879150000|2021-03-04 17:32:30|8875.9|8838.4|8878.4|8840.9|8878.4|8840.9|8875.9|8838.4|0
1614879170000|2021-03-04 17:32:50|8876.9|8839.4|8876.9|8839.4|8876.9|8839.4|8876.9|8839.4|0
1614879180000|2021-03-04 17:33:00|8875.4|8837.9|8865.9|8828.4|8875.4|8837.9|8865.9|8828.4|0
1614879190000|2021-03-04 17:33:10|8865.4|8827.9|8865.9|8828.4|8865.9|8828.4|8865.4|8827.9|0
1614879200000|2021-03-04 17:33:20|8866.1|8828.6|8869|8831.5|8869.4|8831.9|8866.1|8828.6|0
1614879210000|2021-03-04 17:33:30|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|0
1614879230000|2021-03-04 17:33:50|8871.4|8833.9|8875.4|8837.9|8875.4|8837.9|8871.4|8833.9|0
1614879240000|2021-03-04 17:34:00|8875.6|8838.1|8878.4|8840.9|8878.4|8840.9|8875.6|8838.1|0
1614879260000|2021-03-04 17:34:20|8878.6|8841.1|8880.9|8843.4|8880.9|8843.4|8878.6|8841.1|0
1614879270000|2021-03-04 17:34:30|8880.4|8842.9|8880.4|8842.9|8880.4|8842.9|8880.4|8842.9|0
1614879290000|2021-03-04 17:34:50|8879.4|8841.9|8879.4|8841.9|8879.4|8841.9|8879.4|8841.9|0
1614879300000|2021-03-04 17:35:00|8879|8841.5|8879.4|8841.9|8879.4|8841.9|8879|8841.5|0
1614879310000|2021-03-04 17:35:10|8877.9|8840.4|8877.9|8840.4|8877.9|8840.4|8877.9|8840.4|0
1614879320000|2021-03-04 17:35:20|8878|8840.5|8869.4|8831.9|8878.9|8841.4|8869.4|8831.9|0
1614879330000|2021-03-04 17:35:30|8868.4|8830.9|8868.9|8831.4|8868.9|8831.4|8868.4|8830.9|0
1614879340000|2021-03-04 17:35:40|8865.4|8827.9|8869.9|8832.4|8869.9|8832.4|8865.4|8827.9|0
1614879350000|2021-03-04 17:35:50|8868.9|8831.4|8869.4|8831.9|8869.4|8831.9|8868.9|8831.4|0
1614879360000|2021-03-04 17:36:00|8869.5|8832|8871.4|8833.9|8871.4|8833.9|8869.5|8832|0
1614879370000|2021-03-04 17:36:10|8869.9|8832.4|8869.9|8832.4|8869.9|8832.4|8868.9|8831.4|0
1614879400000|2021-03-04 17:36:40|8867.9|8830.4|8868|8830.5|8868|8830.5|8867.9|8830.4|0
1614879410000|2021-03-04 17:36:50|8869.4|8831.9|8868.9|8831.4|8869.9|8832.4|8868.4|8830.9|0
1614879420000|2021-03-04 17:37:00|8869|8831.5|8868.8|8831.3|8869.5|8832|8868.8|8831.3|0
1614879430000|2021-03-04 17:37:10|8866.3|8828.8|8863|8825.5|8866.3|8828.8|8863|8825.5|0
1614879440000|2021-03-04 17:37:20|8862.8|8825.3|8858|8820.5|8862.8|8825.3|8858|8820.5|0
1614879450000|2021-03-04 17:37:30|8857.5|8820|8854.5|8817|8857.5|8820|8854.5|8817|0
1614879460000|2021-03-04 17:37:40|8854.4|8816.9|8851|8813.5|8854.4|8816.9|8851|8813.5|0
1614879470000|2021-03-04 17:37:50|8851.5|8814|8851.5|8814|8851.5|8814|8851.5|8814|0
1614879490000|2021-03-04 17:38:10|8851.4|8813.9|8851.5|8814|8851.5|8814|8850|8812.5|0
1614879500000|2021-03-04 17:38:20|8851.4|8813.9|8845.5|8808|8852|8814.5|8845.5|8808|0
1614879520000|2021-03-04 17:38:40|8844|8806.5|8844|8806.5|8844|8806.5|8843.5|8806|0
1614879530000|2021-03-04 17:38:50|8843.5|8806|8844.5|8807|8844.5|8807|8843.5|8806|0
1614879540000|2021-03-04 17:39:00|8844.4|8806.9|8843.5|8806|8844.4|8806.9|8843.5|8806|0
1614879550000|2021-03-04 17:39:10|8844.5|8807|8844.5|8807|8844.5|8807|8844.5|8807|0
1614879560000|2021-03-04 17:39:20|8845.5|8808|8847|8809.5|8847|8809.5|8845.5|8808|0
1614879600000|2021-03-04 17:40:00|8845.5|8808|8846|8808.5|8846|8808.5|8845.5|8808|0
1614879630000|2021-03-04 17:40:30|8846.2|8808.7|8854|8816.5|8854|8816.5|8846.2|8808.7|0
1614879640000|2021-03-04 17:40:40|8854.4|8816.9|8872.5|8835|8872.5|8835|8854.4|8816.9|0
1614879650000|2021-03-04 17:40:50|8873|8835.5|8883.5|8846|8883.5|8846|8873|8835.5|0
1614879660000|2021-03-04 17:41:00|8883.3|8845.8|8871.4|8833.9|8883.3|8845.8|8871.4|8833.9|0
1614879670000|2021-03-04 17:41:10|8870.5|8833|8870.5|8833|8870.5|8833|8870.5|8833|0
1614879700000|2021-03-04 17:41:40|8870|8832.5|8869|8831.5|8870|8832.5|8869|8831.5|0
1614879710000|2021-03-04 17:41:50|8868.9|8831.4|8868|8830.5|8868.9|8831.4|8868|8830.5|0
1614879720000|2021-03-04 17:42:00|8867.9|8830.4|8867.9|8830.4|8867.9|8830.4|8867.9|8830.4|0
1614879730000|2021-03-04 17:42:10|8866.5|8829|8858|8820.5|8866.5|8829|8856.5|8819|0
1614879770000|2021-03-04 17:42:50|8858.5|8821|8862|8824.5|8864|8826.5|8858.5|8821|0
1614879780000|2021-03-04 17:43:00|8863.5|8826|8861|8823.5|8863.5|8826|8861|8823.5|0
1614879790000|2021-03-04 17:43:10|8862|8824.5|8862|8824.5|8862|8824.5|8862|8824.5|0
1614879800000|2021-03-04 17:43:20|8862.5|8825|8862.5|8825|8862.5|8825|8862.5|8825|0
1614879810000|2021-03-04 17:43:30|8861.5|8824|8861.5|8824|8861.5|8824|8861|8823.5|0
1614879820000|2021-03-04 17:43:40|8862|8824.5|8860|8822.5|8862|8824.5|8860|8822.5|0
1614879830000|2021-03-04 17:43:50|8860.5|8823|8859|8821.5|8860.5|8823|8859|8821.5|0
1614879840000|2021-03-04 17:44:00|8858.9|8821.4|8859.4|8821.9|8859.5|8822|8858.9|8821.4|0
1614879850000|2021-03-04 17:44:10|8858.9|8821.4|8858.4|8820.9|8858.9|8821.4|8858.4|8820.9|0
1614879860000|2021-03-04 17:44:20|8859|8821.5|8861|8823.5|8861|8823.5|8859|8821.5|0
1614879870000|2021-03-04 17:44:30|8860.9|8823.4|8858|8820.5|8861|8823.5|8858|8820.5|0
1614879880000|2021-03-04 17:44:40|8858.5|8821|8859.5|8822|8859.5|8822|8858.5|8821|0
1614879900000|2021-03-04 17:45:00|8859|8821.5|8854.5|8817|8859|8821.5|8854.5|8817|0
1614879910000|2021-03-04 17:45:10|8856|8818.5|8856.5|8819|8856.5|8819|8855.5|8818|0
1614879920000|2021-03-04 17:45:20|8857.5|8820|8861|8823.5|8861|8823.5|8857.5|8820|0
1614879930000|2021-03-04 17:45:30|8860.5|8823|8860.5|8823|8860.5|8823|8860.5|8823|0
1614879940000|2021-03-04 17:45:40|8861|8823.5|8861.5|8824|8861.5|8824|8861|8823.5|0
1614879960000|2021-03-04 17:46:00|8861.4|8823.9|8855.5|8818|8861.4|8823.9|8855.5|8818|0
1614879970000|2021-03-04 17:46:10|8855.4|8817.9|8854.5|8817|8855.4|8817.9|8854.5|8817|0
1614879980000|2021-03-04 17:46:20|8854.6|8817.1|8857|8819.5|8857|8819.5|8854.6|8817.1|0
1614879990000|2021-03-04 17:46:30|8858.5|8821|8858.5|8821|8858.5|8821|8858.5|8821|0
1614880000000|2021-03-04 17:46:40|8859|8821.5|8859|8821.5|8859|8821.5|8859|8821.5|0
1614880020000|2021-03-04 17:47:00|8858.8|8821.3|8859.5|8822|8860|8822.5|8855.1|8817.6|0
1614880030000|2021-03-04 17:47:10|8859.4|8821.9|8859|8821.5|8859.4|8821.9|8859|8821.5|0
1614880040000|2021-03-04 17:47:20|8859.5|8822|8859.5|8822|8859.5|8822|8859.5|8822|0
1614880050000|2021-03-04 17:47:30|8860|8822.5|8860|8822.5|8860|8822.5|8860|8822.5|0
1614880060000|2021-03-04 17:47:40|8860.5|8823|8860.2|8822.7|8860.5|8823|8860.2|8822.7|0
1614880080000|2021-03-04 17:48:00|8855.5|8818|8855.4|8817.9|8855.5|8818|8855.4|8817.9|0
1614880090000|2021-03-04 17:48:10|8855|8817.5|8855|8817.5|8855|8817.5|8855|8817.5|0
1614880120000|2021-03-04 17:48:40|8854|8816.5|8854|8816.5|8854|8816.5|8854|8816.5|0
1614880130000|2021-03-04 17:48:50|8853.8|8816.3|8843.5|8806|8853.8|8816.3|8838|8800.5|0
1614880140000|2021-03-04 17:49:00|8843.9|8806.4|8847|8809.5|8847|8809.5|8843.9|8806.4|0
1614880150000|2021-03-04 17:49:10|8848|8810.5|8848|8810.5|8848|8810.5|8848|8810.5|0
1614880190000|2021-03-04 17:49:50|8847.9|8810.4|8847|8809.5|8847.9|8810.4|8847|8809.5|0
1614880200000|2021-03-04 17:50:00|8846.5|8809|8846|8808.5|8847.5|8810|8845.5|8808|0
1614880210000|2021-03-04 17:50:10|8847|8809.5|8847|8809.5|8847|8809.5|8847|8809.5|0
1614880220000|2021-03-04 17:50:20|8847.5|8810|8848|8810.5|8848|8810.5|8847.5|8810|0
1614880230000|2021-03-04 17:50:30|8847.9|8810.4|8847.7|8810.2|8848|8810.5|8847.7|8810.2|0
1614880240000|2021-03-04 17:50:40|8841.5|8804|8841.5|8804|8841.5|8804|8841.5|8804|0
1614880280000|2021-03-04 17:51:20|8841.4|8803.9|8841|8803.5|8841.4|8803.9|8841|8803.5|0
1614880300000|2021-03-04 17:51:40|8840.9|8803.4|8840.5|8803|8840.9|8803.4|8840.5|8803|0
1614880310000|2021-03-04 17:51:50|8840.6|8803.1|8842|8804.5|8842.5|8805|8840.6|8803.1|0
1614880320000|2021-03-04 17:52:00|8841|8803.5|8842.5|8805|8845|8807.5|8841|8803.5|0
1614880330000|2021-03-04 17:52:10|8843|8805.5|8843.5|8806|8843.5|8806|8843|8805.5|0
1614880350000|2021-03-04 17:52:30|8843.3|8805.8|8842.5|8805|8843.3|8805.8|8841|8803.5|0
1614880360000|2021-03-04 17:52:40|8842|8804.5|8841.5|8804|8842|8804.5|8841.5|8804|0
1614880370000|2021-03-04 17:52:50|8841.4|8803.9|8840|8802.5|8841.4|8803.9|8840|8802.5|0
1614880380000|2021-03-04 17:53:00|8839.9|8802.4|8841.5|8804|8841.5|8804|8839.6|8802.1|0
1614880390000|2021-03-04 17:53:10|8842|8804.5|8843.5|8806|8843.5|8806|8842|8804.5|0
1614880400000|2021-03-04 17:53:20|8841.5|8804|8845|8807.5|8845|8807.5|8841.5|8804|0
1614880410000|2021-03-04 17:53:30|8844.5|8807|8844.5|8807|8844.5|8807|8844.5|8807|0
1614880430000|2021-03-04 17:53:50|8844.4|8806.9|8844.4|8806.9|8844.4|8806.9|8844.4|8806.9|0
1614880440000|2021-03-04 17:54:00|8843.5|8806|8839.5|8802|8843.5|8806|8839.5|8802|0
1614880450000|2021-03-04 17:54:10|8841|8803.5|8841|8803.5|8841|8803.5|8840.5|8803|0
1614880460000|2021-03-04 17:54:20|8840.5|8803|8838.5|8801|8840.5|8803|8838.5|8801|0
1614880490000|2021-03-04 17:54:50|8838.4|8800.9|8836.5|8799|8838.4|8800.9|8836|8798.5|0
1614880500000|2021-03-04 17:55:00|8838|8800.5|8838.5|8801|8839.4|8801.9|8837|8799.5|0
1614880510000|2021-03-04 17:55:10|8839|8801.5|8839|8801.5|8839|8801.5|8839|8801.5|0
1614880520000|2021-03-04 17:55:20|8839.5|8802|8839.5|8802|8839.5|8802|8838.5|8801|0
1614880530000|2021-03-04 17:55:30|8839|8801.5|8839|8801.5|8839|8801.5|8839|8801.5|0
1614880540000|2021-03-04 17:55:40|8839.5|8802|8840|8802.5|8840|8802.5|8839.5|8802|0
1614880550000|2021-03-04 17:55:50|8839.9|8802.4|8841.9|8804.4|8842|8804.5|8839.5|8802|0
1614880560000|2021-03-04 17:56:00|8839.5|8802|8842.5|8805|8842.9|8805.4|8839.5|8802|0
1614880570000|2021-03-04 17:56:10|8843.5|8806|8844.5|8807|8844.5|8807|8843.5|8806|0
1614880610000|2021-03-04 17:56:50|8845|8807.5|8845|8807.5|8845|8807.5|8845|8807.5|0
1614880620000|2021-03-04 17:57:00|8844|8806.5|8841|8803.5|8844|8806.5|8841|8803.5|0
1614880630000|2021-03-04 17:57:10|8840.9|8803.4|8840.5|8803|8840.9|8803.4|8840.5|8803|0
1614880640000|2021-03-04 17:57:20|8841.4|8803.9|8841.4|8803.9|8841.4|8803.9|8841.4|8803.9|0
1614880650000|2021-03-04 17:57:30|8841|8803.5|8839.5|8802|8841|8803.5|8839|8801.5|0
1614880670000|2021-03-04 17:57:50|8840.5|8803|8840|8802.5|8840.5|8803|8840|8802.5|0
1614880680000|2021-03-04 17:58:00|8841|8803.5|8841|8803.5|8841|8803.5|8841|8803.5|0
1614880690000|2021-03-04 17:58:10|8841.5|8804|8840.5|8803|8841.5|8804|8840.4|8802.9|0
1614880700000|2021-03-04 17:58:20|8839.5|8802|8840.5|8803|8840.5|8803|8839|8801.5|0
1614880720000|2021-03-04 17:58:40|8841|8803.5|8841.5|8804|8841.5|8804|8841|8803.5|0
1614880730000|2021-03-04 17:58:50|8841.4|8803.9|8840|8802.5|8841.4|8803.9|8840|8802.5|0
1614880740000|2021-03-04 17:59:00|8840.5|8803|8839.9|8802.4|8841|8803.5|8839.9|8802.4|0
1614880750000|2021-03-04 17:59:10|8839|8801.5|8835.5|8798|8839|8801.5|8835.5|8798|0
1614880760000|2021-03-04 17:59:20|8836|8798.5|8838|8800.5|8838.5|8801|8836|8798.5|0
1614880780000|2021-03-04 17:59:40|8838.5|8801|8838.5|8801|8838.5|8801|8838.5|8801|0
1614880820000|2021-03-04 18:00:20|8838.4|8800.9|8838.4|8800.9|8838.4|8800.9|8838.4|8800.9|0
1614880830000|2021-03-04 18:00:30|8837|8799.5|8837|8799.5|8837|8799.5|8837|8799.5|0
1614880840000|2021-03-04 18:00:40|8836|8798.5|8841.5|8804|8842|8804.5|8836|8798.5|0
1614880850000|2021-03-04 18:00:50|8842.5|8805|8841.5|8804|8842.5|8805|8841.5|8804|0
1614880860000|2021-03-04 18:01:00|8842|8804.5|8842|8804.5|8845|8807.5|8842|8804.5|0
1614880870000|2021-03-04 18:01:10|8841.5|8804|8841.5|8804|8842|8804.5|8841.5|8804|0
1614880880000|2021-03-04 18:01:20|8841|8803.5|8840.5|8803|8841.5|8804|8840.5|8803|0
1614880890000|2021-03-04 18:01:30|8839.5|8802|8840.5|8803|8840.5|8803|8839.5|8802|0
1614880900000|2021-03-04 18:01:40|8840|8802.5|8840|8802.5|8840|8802.5|8840|8802.5|0
1614880910000|2021-03-04 18:01:50|8840.5|8803|8840|8802.5|8840.5|8803|8840|8802.5|0
1614880920000|2021-03-04 18:02:00|8839.5|8802|8839.5|8802|8839.5|8802|8839.5|8802|0
1614880940000|2021-03-04 18:02:20|8838.5|8801|8839.5|8802|8839.5|8802|8838.5|8801|0
1614880960000|2021-03-04 18:02:40|8841|8803.5|8839.5|8802|8841|8803.5|8839.5|8802|0
1614880970000|2021-03-04 18:02:50|8841|8803.5|8841|8803.5|8841|8803.5|8841|8803.5|0
1614880980000|2021-03-04 18:03:00|8840.5|8803|8841.5|8804|8841.5|8804|8840.5|8803|0
1614880990000|2021-03-04 18:03:10|8841.4|8803.9|8838.5|8801|8841.4|8803.9|8838.5|8801|0
1614881000000|2021-03-04 18:03:20|8839.5|8802|8839.5|8802|8839.5|8802|8839.5|8802|0
1614881010000|2021-03-04 18:03:30|8839.6|8802.1|8844.5|8807|8844.5|8807|8839.6|8802.1|0
1614881020000|2021-03-04 18:03:40|8845|8807.5|8845|8807.5|8845|8807.5|8845|8807.5|0
1614881040000|2021-03-04 18:04:00|8844|8806.5|8840.5|8803|8844|8806.5|8840.5|8803|0
1614881050000|2021-03-04 18:04:10|8840|8802.5|8840|8802.5|8840|8802.5|8840|8802.5|0
1614881060000|2021-03-04 18:04:20|8840.5|8803|8840.5|8803|8840.5|8803|8840.5|8803|0
1614881080000|2021-03-04 18:04:40|8840|8802.5|8840.5|8803|8840.5|8803|8840|8802.5|0
1614881100000|2021-03-04 18:05:00|8840.4|8802.9|8839.5|8802|8840.4|8802.9|8836.5|8799|0
1614881110000|2021-03-04 18:05:10|8840.9|8803.4|8839.5|8802|8840.9|8803.4|8839|8801.5|0
1614881120000|2021-03-04 18:05:20|8840.5|8803|8841|8803.5|8841.5|8804|8840.5|8803|0
1614881130000|2021-03-04 18:05:30|8842|8804.5|8841.4|8803.9|8842|8804.5|8840|8802.5|0
1614881140000|2021-03-04 18:05:40|8839|8801.5|8839|8801.5|8839|8801.5|8839|8801.5|0
1614881160000|2021-03-04 18:06:00|8838.9|8801.4|8835|8797.5|8838.9|8801.4|8835|8797.5|0
1614881170000|2021-03-04 18:06:10|8836.5|8799|8836.5|8799|8836.5|8799|8836.5|8799|0
1614881220000|2021-03-04 18:07:00|8837|8799.5|8836.5|8799|8837.5|8800|8836.5|8799|0
1614881230000|2021-03-04 18:07:10|8837|8799.5|8837|8799.5|8837|8799.5|8837|8799.5|0
1614881250000|2021-03-04 18:07:30|8838|8800.5|8838|8800.5|8838|8800.5|8838|8800.5|0
1614881260000|2021-03-04 18:07:40|8837|8799.5|8835.5|8798|8837|8799.5|8835|8797.5|0
1614881280000|2021-03-04 18:08:00|8836.5|8799|8836.5|8799|8836.5|8799|8836.5|8799|0
1614881290000|2021-03-04 18:08:10|8837|8799.5|8837.1|8799.6|8837.1|8799.6|8837|8799.5|0
1614881300000|2021-03-04 18:08:20|8840.5|8803|8840.4|8802.9|8840.5|8803|8840.4|8802.9|0
1614881310000|2021-03-04 18:08:30|8839|8801.5|8839|8801.5|8839|8801.5|8839|8801.5|0
1614881380000|2021-03-04 18:09:40|8839.5|8802|8840|8802.5|8840|8802.5|8839.5|8802|0
1614881390000|2021-03-04 18:09:50|8839.5|8802|8839|8801.5|8839.5|8802|8839|8801.5|0
1614881400000|2021-03-04 18:10:00|8838.9|8801.4|8834|8796.5|8838.9|8801.4|8833.5|8796|0
1614881430000|2021-03-04 18:10:30|8834.5|8797|8833.5|8796|8834.5|8797|8833.5|8796|0
1614881450000|2021-03-04 18:10:50|8833|8795.5|8834.5|8797|8835|8797.5|8833|8795.5|0
1614881460000|2021-03-04 18:11:00|8835|8797.5|8834|8796.5|8835|8797.5|8834|8796.5|0
1614881470000|2021-03-04 18:11:10|8833.5|8796|8833.5|8796|8833.5|8796|8833|8795.5|0
1614881550000|2021-03-04 18:12:30|8833|8795.5|8833|8795.5|8833|8795.5|8833|8795.5|0
1614881560000|2021-03-04 18:12:40|8833.5|8796|8833.5|8796|8833.5|8796|8833.5|8796|0
1614881570000|2021-03-04 18:12:50|8833|8795.5|8834.5|8797|8835.5|8798|8833|8795.5|0
1614881580000|2021-03-04 18:13:00|8833.5|8796|8834|8796.5|8836|8798.5|8833.5|8796|0
1614881590000|2021-03-04 18:13:10|8833.5|8796|8836.9|8799.4|8837|8799.5|8833.5|8796|0
1614881600000|2021-03-04 18:13:20|8836.5|8799|8836|8798.5|8836.5|8799|8836|8798.5|0
1614881610000|2021-03-04 18:13:30|8835.9|8798.4|8834.5|8797|8835.9|8798.4|8834.5|8797|0
1614881620000|2021-03-04 18:13:40|8835|8797.5|8836.5|8799|8836.5|8799|8835|8797.5|0
1614881630000|2021-03-04 18:13:50|8836.4|8798.9|8835|8797.5|8836.4|8798.9|8835|8797.5|0
1614881640000|2021-03-04 18:14:00|8835.5|8798|8836|8798.5|8836|8798.5|8835.5|8798|0
1614881650000|2021-03-04 18:14:10|8835.5|8798|8836|8798.5|8836|8798.5|8835.5|8798|0
1614881660000|2021-03-04 18:14:20|8835.5|8798|8836|8798.5|8836|8798.5|8835.5|8798|0
1614881670000|2021-03-04 18:14:30|8835.5|8798|8835.5|8798|8835.5|8798|8835.5|8798|0
1614881680000|2021-03-04 18:14:40|8835.6|8798.1|8836|8798.5|8837.5|8800|8835.6|8798.1|0
1614881690000|2021-03-04 18:14:50|8836.1|8798.6|8836.5|8799|8837.5|8800|8836.1|8798.6|0
1614881700000|2021-03-04 18:15:00|8836|8798.5|8835.5|8798|8836|8798.5|8835.5|8798|0
1614881720000|2021-03-04 18:15:20|8835.6|8798.1|8836.5|8799|8837.5|8800|8835.6|8798.1|0
1614881730000|2021-03-04 18:15:30|8836.4|8798.9|8835.5|8798|8836.4|8798.9|8835.5|8798|0
1614881760000|2021-03-04 18:16:00|8835|8797.5|8836|8798.5|8836.5|8799|8835|8797.5|0
1614881770000|2021-03-04 18:16:10|8836.1|8798.6|8837.5|8800|8837.5|8800|8836.1|8798.6|0
1614881800000|2021-03-04 18:16:40|8837|8799.5|8837|8799.5|8837|8799.5|8836.5|8799|0
1614881810000|2021-03-04 18:16:50|8836.5|8799|8836|8798.5|8836.5|8799|8836|8798.5|0
1614881820000|2021-03-04 18:17:00|8835.5|8798|8836.5|8799|8836.5|8799|8835.5|8798|0
1614881870000|2021-03-04 18:17:50|8836|8798.5|8836|8798.5|8836|8798.5|8836|8798.5|0
1614881880000|2021-03-04 18:18:00|8834.5|8797|8835.5|8798|8835.5|8798|8834.5|8797|0
1614881890000|2021-03-04 18:18:10|8835|8797.5|8835|8797.5|8835|8797.5|8835|8797.5|0
1614881910000|2021-03-04 18:18:30|8834.5|8797|8834.5|8797|8834.5|8797|8834.5|8797|0
1614881930000|2021-03-04 18:18:50|8833|8795.5|8832|8794.5|8833|8795.5|8832|8794.5|0
1614881950000|2021-03-04 18:19:10|8832.1|8794.6|8833|8795.5|8833.5|8796|8832.1|8794.6|0
1614881960000|2021-03-04 18:19:20|8833.1|8795.6|8832|8794.5|8835.5|8798|8832|8794.5|0
1614881980000|2021-03-04 18:19:40|8832.1|8794.6|8834.5|8797|8834.5|8797|8832.1|8794.6|0
1614881990000|2021-03-04 18:19:50|8834|8796.5|8834|8796.5|8835|8797.5|8834|8796.5|0
1614882000000|2021-03-04 18:20:00|8833.9|8796.4|8833.9|8796.4|8833.9|8796.4|8833.9|8796.4|0
1614882010000|2021-03-04 18:20:10|8832.5|8795|8832.5|8795|8832.5|8795|8832.5|8795|0
1614882020000|2021-03-04 18:20:20|8833.5|8796|8834.5|8797|8834.5|8797|8833.5|8796|0
1614882030000|2021-03-04 18:20:30|8833.5|8796|8834.5|8797|8834.5|8797|8833.5|8796|0
1614882040000|2021-03-04 18:20:40|8835|8797.5|8835|8797.5|8835|8797.5|8835|8797.5|0
1614882060000|2021-03-04 18:21:00|8834.4|8796.9|8833.5|8796|8834.4|8796.9|8833.5|8796|0
1614882070000|2021-03-04 18:21:10|8833|8795.5|8833|8795.5|8833|8795.5|8833|8795.5|0
1614882100000|2021-03-04 18:21:40|8833.1|8795.6|8835|8797.5|8835|8797.5|8833.1|8795.6|0
1614882110000|2021-03-04 18:21:50|8834.9|8797.4|8834|8796.5|8834.9|8797.4|8834|8796.5|0
1614882120000|2021-03-04 18:22:00|8833.5|8796|8833.5|8796|8833.5|8796|8833.5|8796|0
1614882130000|2021-03-04 18:22:10|8834|8796.5|8834|8796.5|8834|8796.5|8834|8796.5|0
1614882140000|2021-03-04 18:22:20|8834.5|8797|8834.5|8797|8834.5|8797|8834.5|8797|0
1614882150000|2021-03-04 18:22:30|8834|8796.5|8835|8797.5|8835|8797.5|8834|8796.5|0
1614882160000|2021-03-04 18:22:40|8837.5|8800|8837.5|8800|8837.5|8800|8837.5|8800|0
1614882180000|2021-03-04 18:23:00|8836.5|8799|8835.5|8798|8836.5|8799|8835.5|8798|0
1614882200000|2021-03-04 18:23:20|8834.5|8797|8833|8795.5|8834.5|8797|8833|8795.5|0
1614882220000|2021-03-04 18:23:40|8832.5|8795|8832.5|8795|8832.5|8795|8832.5|8795|0
1614882230000|2021-03-04 18:23:50|8832.6|8795.1|8834|8796.5|8834|8796.5|8832.6|8795.1|0
1614882240000|2021-03-04 18:24:00|8833|8795.5|8833.1|8795.6|8833.1|8795.6|8833|8795.5|0
1614882250000|2021-03-04 18:24:10|8835|8797.5|8835|8797.5|8835|8797.5|8835|8797.5|0
1614882300000|2021-03-04 18:25:00|8834.5|8797|8835|8797.5|8835|8797.5|8834.5|8797|0
1614882310000|2021-03-04 18:25:10|8834.4|8796.9|8834.4|8796.9|8834.5|8797|8833|8795.5|0
1614882330000|2021-03-04 18:25:30|8833|8795.5|8832.5|8795|8833|8795.5|8832.5|8795|0
1614882380000|2021-03-04 18:26:20|8833.5|8796|8833.5|8796|8833.5|8796|8833.5|8796|0
1614882410000|2021-03-04 18:26:50|8834.5|8797|8834.5|8797|8834.5|8797|8834.5|8797|0
1614882430000|2021-03-04 18:27:10|8834|8796.5|8834|8796.5|8834|8796.5|8834|8796.5|0
1614882440000|2021-03-04 18:27:20|8833.5|8796|8833.5|8796|8833.5|8796|8833.5|8796|0
1614882450000|2021-03-04 18:27:30|8834.5|8797|8835|8797.5|8835.5|8798|8834.5|8797|0
1614882480000|2021-03-04 18:28:00|8834.5|8797|8834|8796.5|8834.5|8797|8833.5|8796|0
1614882490000|2021-03-04 18:28:10|8835|8797.5|8835.5|8798|8835.5|8798|8835|8797.5|0
1614882500000|2021-03-04 18:28:20|8836|8798.5|8835.5|8798|8836|8798.5|8835.5|8798|0
1614882520000|2021-03-04 18:28:40|8837|8799.5|8837|8799.5|8837|8799.5|8837|8799.5|0
1614882530000|2021-03-04 18:28:50|8838.5|8801|8838.5|8801|8838.5|8801|8838.5|8801|0
1614882540000|2021-03-04 18:29:00|8839.5|8802|8842.5|8805|8842.5|8805|8839.5|8802|0
1614882550000|2021-03-04 18:29:10|8842.6|8805.1|8843.5|8806|8844.5|8807|8842.6|8805.1|0
1614882570000|2021-03-04 18:29:30|8843|8805.5|8845.5|8808|8845.5|8808|8843|8805.5|0
1614882580000|2021-03-04 18:29:40|8845|8807.5|8845.5|8808|8845.5|8808|8845|8807.5|0
1614882590000|2021-03-04 18:29:50|8848|8810.5|8849|8811.5|8849|8811.5|8848|8810.5|0
1614882600000|2021-03-04 18:30:00|8848.5|8811|8839|8801.5|8848.5|8811|8839|8801.5|0
1614882610000|2021-03-04 18:30:10|8839.1|8801.6|8840|8802.5|8840.5|8803|8839.1|8801.6|0
1614882620000|2021-03-04 18:30:20|8842|8804.5|8842|8804.5|8842|8804.5|8842|8804.5|0
1614882630000|2021-03-04 18:30:30|8843|8805.5|8843|8805.5|8843|8805.5|8843|8805.5|0
1614882640000|2021-03-04 18:30:40|8842.9|8805.4|8841.5|8804|8842.9|8805.4|8841.5|8804|0
1614882650000|2021-03-04 18:30:50|8840.5|8803|8840.5|8803|8840.5|8803|8840.5|8803|0
1614882660000|2021-03-04 18:31:00|8840|8802.5|8840|8802.5|8840|8802.5|8840|8802.5|0
1614882690000|2021-03-04 18:31:30|8839.5|8802|8839.5|8802|8839.5|8802|8839.5|8802|0
1614882700000|2021-03-04 18:31:40|8840|8802.5|8840|8802.5|8840|8802.5|8840|8802.5|0
1614882710000|2021-03-04 18:31:50|8839.5|8802|8839.5|8802|8839.5|8802|8839.5|8802|0
1614882720000|2021-03-04 18:32:00|8839.4|8801.9|8835.5|8798|8839.4|8801.9|8835.5|8798|0
1614882740000|2021-03-04 18:32:20|8835.6|8798.1|8838|8800.5|8838|8800.5|8835.6|8798.1|0
1614882750000|2021-03-04 18:32:30|8838.5|8801|8843.5|8806|8843.5|8806|8838.5|8801|0
1614882780000|2021-03-04 18:33:00|8843.4|8805.9|8843.4|8805.9|8843.4|8805.9|8843.4|8805.9|0
1614882790000|2021-03-04 18:33:10|8841.5|8804|8841.5|8804|8841.5|8804|8841.5|8804|0
1614882800000|2021-03-04 18:33:20|8840.9|8803.4|8838.5|8801|8840.9|8803.4|8838.5|8801|0
1614882810000|2021-03-04 18:33:30|8835|8797.5|8834.5|8797|8835|8797.5|8834.5|8797|0
1614882820000|2021-03-04 18:33:40|8833.5|8796|8833.5|8796|8833.5|8796|8833.5|8796|0
1614882840000|2021-03-04 18:34:00|8833|8795.5|8833|8795.5|8833|8795.5|8833|8795.5|0
1614882850000|2021-03-04 18:34:10|8835.5|8798|8836.5|8799|8836.5|8799|8835.5|8798|0
1614882860000|2021-03-04 18:34:20|8835.5|8798|8836|8798.5|8836|8798.5|8835.5|8798|0
1614882870000|2021-03-04 18:34:30|8836.1|8798.6|8836.1|8798.6|8836.1|8798.6|8836.1|8798.6|0
1614882880000|2021-03-04 18:34:40|8837.1|8799.6|8838|8800.5|8838|8800.5|8837.1|8799.6|0
1614882910000|2021-03-04 18:35:10|8841|8803.5|8841|8803.5|8841|8803.5|8841|8803.5|0
1614882920000|2021-03-04 18:35:20|8840.9|8803.4|8839|8801.5|8840.9|8803.4|8838.5|8801|0
1614882930000|2021-03-04 18:35:30|8839.5|8802|8839.5|8802|8839.5|8802|8839.5|8802|0
1614882970000|2021-03-04 18:36:10|8839.6|8802.1|8846.5|8809|8846.5|8809|8839.6|8802.1|0
1614882980000|2021-03-04 18:36:20|8847.5|8810|8848.5|8811|8848.5|8811|8847|8809.5|0
1614882990000|2021-03-04 18:36:30|8848|8810.5|8848|8810.5|8848|8810.5|8848|8810.5|0
1614883000000|2021-03-04 18:36:40|8847|8809.5|8847|8809.5|8847|8809.5|8847|8809.5|0
1614883020000|2021-03-04 18:37:00|8846.9|8809.4|8845.5|8808|8846.9|8809.4|8845.5|8808|0
1614883030000|2021-03-04 18:37:10|8845.4|8807.9|8838|8800.5|8845.4|8807.9|8838|8800.5|0
1614883040000|2021-03-04 18:37:20|8837|8799.5|8836.5|8799|8837|8799.5|8836.5|8799|0
1614883050000|2021-03-04 18:37:30|8836|8798.5|8836|8798.5|8836|8798.5|8836|8798.5|0
1614883070000|2021-03-04 18:37:50|8835.5|8798|8835.5|8798|8835.5|8798|8835.5|8798|0
1614883090000|2021-03-04 18:38:10|8836|8798.5|8836.1|8798.6|8836.1|8798.6|8836|8798.5|0
1614883100000|2021-03-04 18:38:20|8837.5|8800|8838.7|8801.2|8838.7|8801.2|8837.5|8800|0
1614883110000|2021-03-04 18:38:30|8842|8804.5|8842.5|8805|8842.5|8805|8842|8804.5|0
1614883130000|2021-03-04 18:38:50|8843|8805.5|8843|8805.5|8843|8805.5|8843|8805.5|0
1614883140000|2021-03-04 18:39:00|8842.9|8805.4|8840.5|8803|8842.9|8805.4|8840|8802.5|0
1614883150000|2021-03-04 18:39:10|8841|8803.5|8841|8803.5|8841|8803.5|8841|8803.5|0
1614883160000|2021-03-04 18:39:20|8840.5|8803|8840|8802.5|8840.5|8803|8840|8802.5|0
1614883180000|2021-03-04 18:39:40|8839.5|8802|8837|8799.5|8839.5|8802|8837|8799.5|0
1614883190000|2021-03-04 18:39:50|8837.1|8799.6|8839|8801.5|8839.5|8802|8837.1|8799.6|0
1614883200000|2021-03-04 18:40:00|8838.5|8801|8838|8800.5|8838.5|8801|8838|8800.5|0
1614883210000|2021-03-04 18:40:10|8838.5|8801|8838.5|8801|8838.5|8801|8838.5|8801|0
1614883240000|2021-03-04 18:40:40|8838|8800.5|8838|8800.5|8838|8800.5|8838|8800.5|0
1614883260000|2021-03-04 18:41:00|8838.5|8801|8838|8800.5|8838.5|8801|8838|8800.5|0
1614883290000|2021-03-04 18:41:30|8837.5|8800|8837.5|8800|8837.5|8800|8837.5|8800|0
1614883320000|2021-03-04 18:42:00|8837.4|8799.9|8837.4|8799.9|8837.4|8799.9|8837.4|8799.9|0
1614883330000|2021-03-04 18:42:10|8834|8796.5|8832.5|8795|8834|8796.5|8832.5|8795|0
1614883340000|2021-03-04 18:42:20|8832|8794.5|8835.6|8798.1|8836.5|8799|8832|8794.5|0
1614883350000|2021-03-04 18:42:30|8836.5|8799|8836|8798.5|8836.5|8799|8836|8798.5|0
1614883360000|2021-03-04 18:42:40|8836.5|8799|8837|8799.5|8837|8799.5|8836.5|8799|0
1614883370000|2021-03-04 18:42:50|8836.9|8799.4|8836|8798.5|8836.9|8799.4|8835.5|8798|0
1614883380000|2021-03-04 18:43:00|8836.5|8799|8833.1|8795.6|8836.5|8799|8833|8795.5|0
1614883390000|2021-03-04 18:43:10|8834.5|8797|8835|8797.5|8835|8797.5|8834.5|8797|0
1614883410000|2021-03-04 18:43:30|8834|8796.5|8833.5|8796|8834|8796.5|8833.5|8796|0
1614883420000|2021-03-04 18:43:40|8833.1|8795.6|8833|8795.5|8834.5|8797|8833|8795.5|0
1614883430000|2021-03-04 18:43:50|8834|8796.5|8833|8795.5|8834|8796.5|8833|8795.5|0
1614883440000|2021-03-04 18:44:00|8834|8796.5|8834.5|8797|8834.5|8797|8834|8796.5|0
1614883450000|2021-03-04 18:44:10|8834.2|8796.7|8827.5|8790|8834.2|8796.7|8827|8789.5|0
1614883460000|2021-03-04 18:44:20|8828|8790.5|8827.5|8790|8828|8790.5|8827.5|8790|0
1614883480000|2021-03-04 18:44:40|8827.4|8789.9|8826|8788.5|8827.4|8789.9|8826|8788.5|0
1614883490000|2021-03-04 18:44:50|8825.5|8788|8826|8788.5|8826|8788.5|8825.5|8788|0
1614883500000|2021-03-04 18:45:00|8825.5|8788|8825.5|8788|8825.5|8788|8825.5|8788|0
1614883510000|2021-03-04 18:45:10|8825|8787.5|8827.5|8790|8827.5|8790|8825|8787.5|0
1614883520000|2021-03-04 18:45:20|8828.5|8791|8828|8790.5|8828.5|8791|8828|8790.5|0
1614883530000|2021-03-04 18:45:30|8827.5|8790|8828|8790.5|8828|8790.5|8827.5|8790|0
1614883540000|2021-03-04 18:45:40|8827.5|8790|8827.5|8790|8827.5|8790|8825.5|8788|0
1614883550000|2021-03-04 18:45:50|8826.5|8789|8826|8788.5|8826.5|8789|8826|8788.5|0
1614883560000|2021-03-04 18:46:00|8826.5|8789|8829|8791.5|8829|8791.5|8825|8787.5|0
1614883570000|2021-03-04 18:46:10|8827|8789.5|8826.5|8789|8828|8790.5|8825.5|8788|0
1614883600000|2021-03-04 18:46:40|8827|8789.5|8827|8789.5|8827|8789.5|8827|8789.5|0
1614883620000|2021-03-04 18:47:00|8827.5|8790|8828|8790.5|8828|8790.5|8827.5|8790|0
1614883630000|2021-03-04 18:47:10|8826|8788.5|8825.5|8788|8826|8788.5|8825|8787.5|0
1614883650000|2021-03-04 18:47:30|8826|8788.5|8825.5|8788|8826|8788.5|8825.5|8788|0
1614883660000|2021-03-04 18:47:40|8825|8787.5|8824.5|8787|8825|8787.5|8824.5|8787|0
1614883680000|2021-03-04 18:48:00|8824.6|8787.1|8824.5|8787|8826.5|8789|8824.5|8787|0
1614883690000|2021-03-04 18:48:10|8824|8786.5|8821.5|8784|8824|8786.5|8821.5|8784|0
1614883700000|2021-03-04 18:48:20|8821.2|8783.7|8816|8778.5|8821.2|8783.7|8816|8778.5|0
1614883710000|2021-03-04 18:48:30|8815.5|8778|8815|8777.5|8815.5|8778|8815|8777.5|0
1614883720000|2021-03-04 18:48:40|8814.9|8777.4|8808.5|8771|8814.9|8777.4|8808.5|8771|0
1614883730000|2021-03-04 18:48:50|8810|8772.5|8807|8769.5|8810|8772.5|8807|8769.5|0
1614883740000|2021-03-04 18:49:00|8807.1|8769.6|8802|8764.5|8807.1|8769.6|8802|8764.5|0
1614883750000|2021-03-04 18:49:10|8801.5|8764|8800|8762.5|8802|8764.5|8800|8762.5|0
1614883770000|2021-03-04 18:49:30|8799.9|8762.4|8797|8759.5|8799.9|8762.4|8797|8759.5|0
1614883790000|2021-03-04 18:49:50|8794.5|8757|8793.5|8756|8794.5|8757|8793.1|8755.6|0
1614883800000|2021-03-04 18:50:00|8793.4|8755.9|8790.6|8753.1|8793.4|8755.9|8790.5|8753|0
1614883810000|2021-03-04 18:50:10|8791.6|8754.1|8791.5|8754|8794.5|8757|8791.5|8754|0
1614883820000|2021-03-04 18:50:20|8791|8753.5|8789|8751.5|8791|8753.5|8789|8751.5|0
1614883830000|2021-03-04 18:50:30|8788|8750.5|8788|8750.5|8788|8750.5|8788|8750.5|0
1614883840000|2021-03-04 18:50:40|8788.4|8750.9|8788.4|8750.9|8788.4|8750.9|8788.4|8750.9|0
1614883860000|2021-03-04 18:51:00|8786|8748.5|8784|8746.5|8786|8748.5|8784|8746.5|0
1614883870000|2021-03-04 18:51:10|8784.5|8747|8784|8746.5|8784.5|8747|8784|8746.5|0
1614883880000|2021-03-04 18:51:20|8783.5|8746|8784|8746.5|8784|8746.5|8783.5|8746|0
1614883890000|2021-03-04 18:51:30|8781.5|8744|8781.5|8744|8781.5|8744|8781.5|8744|0
1614883900000|2021-03-04 18:51:40|8780|8742.5|8778|8740.5|8780|8742.5|8778|8740.5|0
1614883920000|2021-03-04 18:52:00|8778.1|8740.6|8778|8740.5|8778.1|8740.6|8778|8740.5|0
1614883970000|2021-03-04 18:52:50|8777.5|8740|8777|8739.5|8777.5|8740|8777|8739.5|0
1614883990000|2021-03-04 18:53:10|8774.5|8737|8774.5|8737|8774.5|8737|8774.5|8737|0
1614884000000|2021-03-04 18:53:20|8774|8736.5|8754.1|8716.6|8775|8737.5|8754.1|8716.6|0
1614884010000|2021-03-04 18:53:30|8755|8717.5|8756.5|8719|8758.5|8721|8754.6|8717.1|0
1614884020000|2021-03-04 18:53:40|8756|8718.5|8756|8718.5|8756|8718.5|8754.1|8716.6|0
1614884030000|2021-03-04 18:53:50|8755.9|8718.4|8756.5|8719|8756.5|8719|8753.5|8716|0
1614884040000|2021-03-04 18:54:00|8756|8718.5|8756.5|8719|8757.5|8720|8756|8718.5|0
1614884050000|2021-03-04 18:54:10|8756|8718.5|8756|8718.5|8757.5|8720|8754|8716.5|0
1614884060000|2021-03-04 18:54:20|8755.5|8718|8754|8716.5|8756.4|8718.9|8754|8716.5|0
1614884070000|2021-03-04 18:54:30|8754.1|8716.6|8753.5|8716|8754.5|8717|8753.5|8716|0
1614884080000|2021-03-04 18:54:40|8754|8716.5|8755|8717.5|8756|8718.5|8754|8716.5|0
1614884090000|2021-03-04 18:54:50|8756|8718.5|8755|8717.5|8756|8718.5|8755|8717.5|0
1614884100000|2021-03-04 18:55:00|8754.5|8717|8754.5|8717|8754.5|8717|8754.5|8717|0
1614884110000|2021-03-04 18:55:10|8754|8716.5|8754|8716.5|8754|8716.5|8754|8716.5|0
1614884120000|2021-03-04 18:55:20|8753.9|8716.4|8751.5|8714|8753.9|8716.4|8750.5|8713|0
1614884130000|2021-03-04 18:55:30|8750.6|8713.1|8750.5|8713|8750.6|8713.1|8750.5|8713|0
1614884140000|2021-03-04 18:55:40|8751|8713.5|8750.5|8713|8751|8713.5|8750.5|8713|0
1614884150000|2021-03-04 18:55:50|8749.5|8712|8749.5|8712|8750|8712.5|8749|8711.5|0
1614884160000|2021-03-04 18:56:00|8749.1|8711.6|8748.1|8710.6|8750.5|8713|8748|8710.5|0
1614884170000|2021-03-04 18:56:10|8750.5|8713|8750|8712.5|8750.5|8713|8750|8712.5|0
1614884180000|2021-03-04 18:56:20|8749.5|8712|8749|8711.5|8749.5|8712|8749|8711.5|0
1614884190000|2021-03-04 18:56:30|8749.1|8711.6|8749|8711.5|8749.5|8712|8749|8711.5|0
1614884200000|2021-03-04 18:56:40|8748.5|8711|8749|8711.5|8749|8711.5|8748.5|8711|0
1614884210000|2021-03-04 18:56:50|8749.5|8712|8749.5|8712|8749.5|8712|8749.5|8712|0
1614884220000|2021-03-04 18:57:00|8748.5|8711|8749.5|8712|8749.5|8712|8748.5|8711|0
1614884230000|2021-03-04 18:57:10|8749|8711.5|8749|8711.5|8749.5|8712|8749|8711.5|0
1614884240000|2021-03-04 18:57:20|8748.5|8711|8748.5|8711|8748.5|8711|8748|8710.5|0
1614884250000|2021-03-04 18:57:30|8748|8710.5|8748.1|8710.6|8748.5|8711|8748|8710.5|0
1614884260000|2021-03-04 18:57:40|8748.5|8711|8748|8710.5|8748.5|8711|8748|8710.5|0
1614884270000|2021-03-04 18:57:50|8747.9|8710.4|8744.1|8706.6|8747.9|8710.4|8744|8706.5|0
1614884280000|2021-03-04 18:58:00|8744.5|8707|8744.5|8707|8744.5|8707|8744|8706.5|0
1614884290000|2021-03-04 18:58:10|8744.7|8707.2|8747.5|8710|8747.5|8710|8744.7|8707.2|0
1614884300000|2021-03-04 18:58:20|8746|8708.5|8746|8708.5|8746|8708.5|8746|8708.5|0
1614884340000|2021-03-04 18:59:00|8744.5|8707|8744.5|8707|8744.5|8707|8744.5|8707|0
1614884350000|2021-03-04 18:59:10|8744|8706.5|8743.5|8706|8744|8706.5|8743.5|8706|0
1614884370000|2021-03-04 18:59:30|8743|8705.5|8745|8707.5|8745|8707.5|8743|8705.5|0
1614884380000|2021-03-04 18:59:40|8744|8706.5|8744|8706.5|8744|8706.5|8743.5|8706|0
1614884410000|2021-03-04 19:00:10|8744.1|8706.6|8744|8706.5|8744.5|8707|8744|8706.5|0
1614884420000|2021-03-04 19:00:20|8743.5|8706|8745|8707.5|8746|8708.5|8743.5|8706|0
1614884430000|2021-03-04 19:00:30|8745.1|8707.6|8745.5|8708|8746|8708.5|8745.1|8707.6|0
1614884440000|2021-03-04 19:00:40|8746|8708.5|8746.5|8709|8747|8709.5|8746|8708.5|0
1614884450000|2021-03-04 19:00:50|8746|8708.5|8746.5|8709|8746.5|8709|8746|8708.5|0
1614884460000|2021-03-04 19:01:00|8746|8708.5|8745|8707.5|8746|8708.5|8745|8707.5|0
1614884480000|2021-03-04 19:01:20|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|0
1614884490000|2021-03-04 19:01:30|8745|8707.5|8745|8707.5|8745|8707.5|8744.6|8707.1|0
1614884500000|2021-03-04 19:01:40|8744.6|8707.1|8744.5|8707|8745|8707.5|8744.5|8707|0
1614884520000|2021-03-04 19:02:00|8742|8704.5|8742|8704.5|8742|8704.5|8742|8704.5|0
1614884530000|2021-03-04 19:02:10|8741.7|8704.2|8734.5|8697|8741.7|8704.2|8733|8695.5|0
1614884540000|2021-03-04 19:02:20|8735|8697.5|8735|8697.5|8735|8697.5|8735|8697.5|0
1614884550000|2021-03-04 19:02:30|8735.1|8697.6|8734.5|8697|8736|8698.5|8734|8696.5|0
1614884560000|2021-03-04 19:02:40|8733.5|8696|8724.5|8687|8733.5|8696|8724.5|8687|0
1614884570000|2021-03-04 19:02:50|8724.1|8686.6|8723|8685.5|8724.5|8687|8722|8684.5|0
1614884580000|2021-03-04 19:03:00|8722.5|8685|8716|8678.5|8723|8685.5|8716|8678.5|0
1614884590000|2021-03-04 19:03:10|8715.5|8678|8709.5|8672|8715.5|8678|8709|8671.5|0
1614884610000|2021-03-04 19:03:30|8709.6|8672.1|8712.1|8674.6|8712.1|8674.6|8709.5|8672|0
1614884620000|2021-03-04 19:03:40|8713.6|8676.1|8721.5|8684|8721.5|8684|8713.6|8676.1|0
1614884630000|2021-03-04 19:03:50|8721|8683.5|8727.5|8690|8729|8691.5|8721|8683.5|0
1614884640000|2021-03-04 19:04:00|8726.5|8689|8721.5|8684|8726.5|8689|8721|8683.5|0
1614884650000|2021-03-04 19:04:10|8719.5|8682|8715|8677.5|8722.5|8685|8713|8675.5|0
1614884660000|2021-03-04 19:04:20|8713.5|8676|8698.5|8661|8714.5|8677|8679.7|8642.2|0
1614884670000|2021-03-04 19:04:30|8696.5|8659|8684|8646.5|8698.5|8661|8683.5|8646|0
1614884680000|2021-03-04 19:04:40|8683.5|8646|8683.5|8646|8683.5|8646|8683|8645.5|0
1614884690000|2021-03-04 19:04:50|8683.4|8645.9|8681.7|8644.2|8683.4|8645.9|8677.5|8640|0
1614884700000|2021-03-04 19:05:00|8684.4|8646.9|8678.5|8641|8684.4|8646.9|8678.5|8641|0
1614884710000|2021-03-04 19:05:10|8678.6|8641.1|8678.5|8641|8681.5|8644|8678.5|8641|0
1614884720000|2021-03-04 19:05:20|8678|8640.5|8681.5|8644|8684|8646.5|8678|8640.5|0
1614884730000|2021-03-04 19:05:30|8679|8641.5|8680|8642.5|8682|8644.5|8678|8640.5|0
1614884740000|2021-03-04 19:05:40|8681.5|8644|8681.5|8644|8681.5|8644|8681.5|8644|0
1614884750000|2021-03-04 19:05:50|8682|8644.5|8684.5|8647|8684.5|8647|8682|8644.5|0
1614884760000|2021-03-04 19:06:00|8683.5|8646|8683.5|8646|8687.6|8650.1|8683.5|8646|0
1614884770000|2021-03-04 19:06:10|8683|8645.5|8684|8646.5|8684.5|8647|8682|8644.5|0
1614884780000|2021-03-04 19:06:20|8683.5|8646|8684.5|8647|8686.4|8648.9|8683|8645.5|0
1614884790000|2021-03-04 19:06:30|8684|8646.5|8685.5|8648|8688.5|8651|8684|8646.5|0
1614884800000|2021-03-04 19:06:40|8685|8647.5|8687|8649.5|8690|8652.5|8685|8647.5|0
1614884810000|2021-03-04 19:06:50|8687.1|8649.6|8690|8652.5|8691.5|8654|8687.1|8649.6|0
1614884820000|2021-03-04 19:07:00|8689.1|8651.6|8689.1|8651.6|8689.9|8652.4|8688|8650.5|0
1614884830000|2021-03-04 19:07:10|8690|8652.5|8687.1|8649.6|8690|8652.5|8687|8649.5|0
1614884840000|2021-03-04 19:07:20|8687.5|8650|8687.5|8650|8690|8652.5|8687|8649.5|0
1614884850000|2021-03-04 19:07:30|8687|8649.5|8690.5|8653|8690.5|8653|8687|8649.5|0
1614884860000|2021-03-04 19:07:40|8688|8650.5|8688|8650.5|8688|8650.5|8688|8650.5|0
1614884870000|2021-03-04 19:07:50|8687|8649.5|8687|8649.5|8687|8649.5|8687|8649.5|0
1614884880000|2021-03-04 19:08:00|8688|8650.5|8688.1|8650.6|8688.1|8650.6|8687.5|8650|0
1614884890000|2021-03-04 19:08:10|8688.5|8651|8697.5|8660|8698|8660.5|8688.5|8651|0
1614884900000|2021-03-04 19:08:20|8696|8658.5|8700|8662.5|8700|8662.5|8696|8658.5|0
1614884910000|2021-03-04 19:08:30|8699.5|8662|8700|8662.5|8700|8662.5|8699.1|8661.6|0
1614884920000|2021-03-04 19:08:40|8699.4|8661.9|8700.5|8663|8700.5|8663|8697|8659.5|0
1614884930000|2021-03-04 19:08:50|8700.8|8663.3|8696.5|8659|8705.4|8667.9|8696.5|8659|0
1614884940000|2021-03-04 19:09:00|8696.6|8659.1|8695|8657.5|8697|8659.5|8695|8657.5|0
1614884950000|2021-03-04 19:09:10|8695.1|8657.6|8707.5|8670|8707.5|8670|8695.1|8657.6|0
1614884960000|2021-03-04 19:09:20|8706|8668.5|8708.5|8671|8710.5|8673|8706|8668.5|0
1614884970000|2021-03-04 19:09:30|8708|8670.5|8710|8672.5|8710.5|8673|8706.5|8669|0
1614884980000|2021-03-04 19:09:40|8709|8671.5|8709|8671.5|8709|8671.5|8708.5|8671|0
1614884990000|2021-03-04 19:09:50|8708.5|8671|8706.5|8669|8708.5|8671|8705|8667.5|0
1614885000000|2021-03-04 19:10:00|8706|8668.5|8714|8676.5|8714|8676.5|8706|8668.5|0
1614885010000|2021-03-04 19:10:10|8716|8678.5|8717|8679.5|8718.5|8681|8716|8678.5|0
1614885020000|2021-03-04 19:10:20|8716.4|8678.9|8710.1|8672.6|8716.4|8678.9|8709|8671.5|0
1614885030000|2021-03-04 19:10:30|8711|8673.5|8710.5|8673|8714.5|8677|8710.5|8673|0
1614885040000|2021-03-04 19:10:40|8710|8672.5|8709.5|8672|8710|8672.5|8709|8671.5|0
1614885050000|2021-03-04 19:10:50|8708|8670.5|8710|8672.5|8710|8672.5|8707.5|8670|0
1614885060000|2021-03-04 19:11:00|8708.6|8671.1|8710|8672.5|8710|8672.5|8708.6|8671.1|0
1614885070000|2021-03-04 19:11:10|8709.5|8672|8708|8670.5|8709.5|8672|8707.5|8670|0
1614885080000|2021-03-04 19:11:20|8706.5|8669|8704.5|8667|8706.5|8669|8704.5|8667|0
1614885090000|2021-03-04 19:11:30|8704|8666.5|8710|8672.5|8710|8672.5|8704|8666.5|0
1614885100000|2021-03-04 19:11:40|8709.9|8672.4|8703.5|8666|8709.9|8672.4|8703.5|8666|0
1614885110000|2021-03-04 19:11:50|8703.6|8666.1|8702|8664.5|8705.5|8668|8702|8664.5|0
1614885120000|2021-03-04 19:12:00|8701|8663.5|8702.1|8664.6|8702.1|8664.6|8701|8663.5|0
1614885130000|2021-03-04 19:12:10|8702.7|8665.2|8703.5|8666|8706|8668.5|8702.7|8665.2|0
1614885140000|2021-03-04 19:12:20|8702|8664.5|8701|8663.5|8702|8664.5|8701|8663.5|0
1614885150000|2021-03-04 19:12:30|8700.5|8663|8700.5|8663|8700.5|8663|8700.5|8663|0
1614885160000|2021-03-04 19:12:40|8699|8661.5|8698.6|8661.1|8699|8661.5|8698.6|8661.1|0
1614885170000|2021-03-04 19:12:50|8699|8661.5|8692.5|8655|8699|8661.5|8692|8654.5|0
1614885180000|2021-03-04 19:13:00|8692.6|8655.1|8700.5|8663|8700.5|8663|8692|8654.5|0
1614885190000|2021-03-04 19:13:10|8701|8663.5|8701|8663.5|8701.5|8664|8700.5|8663|0
1614885200000|2021-03-04 19:13:20|8700.9|8663.4|8698|8660.5|8700.9|8663.4|8697.5|8660|0
1614885210000|2021-03-04 19:13:30|8697.5|8660|8696.5|8659|8697.5|8660|8695|8657.5|0
1614885220000|2021-03-04 19:13:40|8696.6|8659.1|8690.5|8653|8698|8660.5|8690.5|8653|0
1614885230000|2021-03-04 19:13:50|8691|8653.5|8692.5|8655|8693.6|8656.1|8690.5|8653|0
1614885240000|2021-03-04 19:14:00|8692|8654.5|8703.2|8665.7|8704.5|8667|8686.6|8649.1|0
1614885250000|2021-03-04 19:14:10|8706|8668.5|8729.5|8692|8729.5|8692|8706|8668.5|0
1614885260000|2021-03-04 19:14:20|8729|8691.5|8730|8692.5|8738|8700.5|8728|8690.5|0
1614885270000|2021-03-04 19:14:30|8729.5|8692|8734.6|8697.1|8735|8697.5|8728.7|8691.2|0
1614885280000|2021-03-04 19:14:40|8734.5|8697|8734.1|8696.6|8736.1|8698.6|8732.1|8694.6|0
1614885290000|2021-03-04 19:14:50|8733.6|8696.1|8747.6|8710.1|8747.6|8710.1|8732.5|8695|0
1614885300000|2021-03-04 19:15:00|8747.5|8710|8744.1|8706.6|8747.5|8710|8740.1|8702.6|0
1614885310000|2021-03-04 19:15:10|8744.6|8707.1|8746.6|8709.1|8747.1|8709.6|8742.6|8705.1|0
1614885320000|2021-03-04 19:15:20|8747|8709.5|8752.9|8715.4|8752.9|8715.4|8746.1|8708.6|0
1614885330000|2021-03-04 19:15:30|8749.1|8711.6|8746.1|8708.6|8749.1|8711.6|8744.6|8707.1|0
1614885340000|2021-03-04 19:15:40|8747.6|8710.1|8748.1|8710.6|8751.1|8713.6|8747.6|8710.1|0
1614885350000|2021-03-04 19:15:50|8747.6|8710.1|8744|8706.5|8747.6|8710.1|8744|8706.5|0
1614885360000|2021-03-04 19:16:00|8743.6|8706.1|8742.6|8705.1|8746.1|8708.6|8742.1|8704.6|0
1614885370000|2021-03-04 19:16:10|8743.1|8705.6|8742|8704.5|8743.1|8705.6|8739.6|8702.1|0
1614885380000|2021-03-04 19:16:20|8741.5|8704|8742.9|8705.4|8743.1|8705.6|8739.6|8702.1|0
1614885390000|2021-03-04 19:16:30|8740.1|8702.6|8740.1|8702.6|8742.1|8704.6|8740.1|8702.6|0
1614885400000|2021-03-04 19:16:40|8754.1|8716.6|8743.6|8706.1|8755.1|8717.6|8743.1|8705.6|0
1614885410000|2021-03-04 19:16:50|8753.1|8715.6|8745.1|8707.6|8753.1|8715.6|8744.6|8707.1|0
1614885420000|2021-03-04 19:17:00|8745.6|8708.1|8743.6|8706.1|8745.6|8708.1|8742.1|8704.6|0
1614885430000|2021-03-04 19:17:10|8744.1|8706.6|8740.1|8702.6|8744.1|8706.6|8740.1|8702.6|0
1614885440000|2021-03-04 19:17:20|8741.6|8704.1|8740.1|8702.6|8741.6|8704.1|8740.1|8702.6|0
1614885450000|2021-03-04 19:17:30|8740|8702.5|8739.1|8701.6|8740|8702.5|8739.1|8701.6|0
1614885460000|2021-03-04 19:17:40|8739.6|8702.1|8739.6|8702.1|8739.6|8702.1|8739.6|8702.1|0
1614885470000|2021-03-04 19:17:50|8740.6|8703.1|8740.6|8703.1|8740.6|8703.1|8740.6|8703.1|0
1614885480000|2021-03-04 19:18:00|8741.1|8703.6|8737.6|8700.1|8741.1|8703.6|8737.1|8699.6|0
1614885490000|2021-03-04 19:18:10|8739.6|8702.1|8739.6|8702.1|8739.6|8702.1|8739.6|8702.1|0
1614885500000|2021-03-04 19:18:20|8740.6|8703.1|8739.6|8702.1|8743.6|8706.1|8739.6|8702.1|0
1614885520000|2021-03-04 19:18:40|8739.7|8702.2|8739.6|8702.1|8742.6|8705.1|8739.6|8702.1|0
1614885530000|2021-03-04 19:18:50|8741.6|8704.1|8740.1|8702.6|8741.6|8704.1|8739.6|8702.1|0
1614885550000|2021-03-04 19:19:10|8739.6|8702.1|8739.6|8702.1|8739.6|8702.1|8739.6|8702.1|0
1614885560000|2021-03-04 19:19:20|8737.1|8699.6|8737.1|8699.6|8738|8700.5|8737.1|8699.6|0
1614885570000|2021-03-04 19:19:30|8735.1|8697.6|8736.6|8699.1|8736.6|8699.1|8735.1|8697.6|0
1614885580000|2021-03-04 19:19:40|8737.1|8699.6|8736.6|8699.1|8737.6|8700.1|8736.1|8698.6|0
1614885590000|2021-03-04 19:19:50|8737.1|8699.6|8743|8705.5|8743.1|8705.6|8737.1|8699.6|0
1614885600000|2021-03-04 19:20:00|8742.6|8705.1|8742.6|8705.1|8742.6|8705.1|8742.6|8705.1|0
1614909600000|2021-03-05 02:00:00|8719.9|8682.4|8690.4|8652.9|8719.9|8682.4|8687.9|8650.4|0
1614909610000|2021-03-05 02:00:10|8688.9|8651.4|8685.4|8647.9|8688.9|8651.4|8685.4|8647.9|0
1614909620000|2021-03-05 02:00:20|8683.9|8646.4|8684.4|8646.9|8692.4|8654.9|8683.9|8646.4|0
1614909630000|2021-03-05 02:00:30|8686.9|8649.4|8687.9|8650.4|8687.9|8650.4|8686.9|8649.4|0
1614909640000|2021-03-05 02:00:40|8688.4|8650.9|8688.3|8650.8|8688.4|8650.9|8687.3|8649.8|0
1614909650000|2021-03-05 02:00:50|8687.8|8650.3|8686.8|8649.3|8688.7|8651.2|8686.8|8649.3|0
1614909660000|2021-03-05 02:01:00|8686.7|8649.2|8681.8|8644.3|8686.7|8649.2|8681.3|8643.8|0
1614909670000|2021-03-05 02:01:10|8680.3|8642.8|8676.3|8638.8|8680.3|8642.8|8675.8|8638.3|0
1614909680000|2021-03-05 02:01:20|8676.8|8639.3|8673.8|8636.3|8677.3|8639.8|8673.3|8635.8|0
1614909710000|2021-03-05 02:01:50|8672.8|8635.3|8673.8|8636.3|8678.3|8640.8|8672.8|8635.3|0
1614909720000|2021-03-05 02:02:00|8674.8|8637.3|8674.8|8637.3|8674.8|8637.3|8674.8|8637.3|0
1614909730000|2021-03-05 02:02:10|8675.3|8637.8|8676.8|8639.3|8676.8|8639.3|8675.3|8637.8|0
1614909740000|2021-03-05 02:02:20|8677|8639.5|8684.3|8646.8|8684.3|8646.8|8677|8639.5|0
1614909750000|2021-03-05 02:02:30|8683.8|8646.3|8684.8|8647.3|8684.8|8647.3|8683.8|8646.3|0
1614909760000|2021-03-05 02:02:40|8685.8|8648.3|8689.3|8651.8|8690.3|8652.8|8685.8|8648.3|0
1614909770000|2021-03-05 02:02:50|8687.8|8650.3|8682.8|8645.3|8688.8|8651.3|8682.8|8645.3|0
1614909780000|2021-03-05 02:03:00|8683.3|8645.8|8677.3|8639.8|8683.3|8645.8|8676.9|8639.4|0
1614909790000|2021-03-05 02:03:10|8677.8|8640.3|8677.8|8640.3|8677.8|8640.3|8677.8|8640.3|0
1614909800000|2021-03-05 02:03:20|8674.8|8637.3|8674.3|8636.8|8675.3|8637.8|8674.3|8636.8|0
1614909820000|2021-03-05 02:03:40|8673.8|8636.3|8673.3|8635.8|8673.8|8636.3|8673.3|8635.8|0
1614909830000|2021-03-05 02:03:50|8670.3|8632.8|8670.3|8632.8|8670.3|8632.8|8670.3|8632.8|0
1614909840000|2021-03-05 02:04:00|8669.8|8632.3|8669.3|8631.8|8669.8|8632.3|8669.3|8631.8|0
1614909870000|2021-03-05 02:04:30|8667.8|8630.3|8667.8|8630.3|8667.8|8630.3|8667.8|8630.3|0
1614909880000|2021-03-05 02:04:40|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|0
1614909920000|2021-03-05 02:05:20|8668.8|8631.3|8668.3|8630.8|8669.3|8631.8|8668.3|8630.8|0
1614909930000|2021-03-05 02:05:30|8668.8|8631.3|8668.8|8631.3|8668.8|8631.3|8668.8|8631.3|0
1614909940000|2021-03-05 02:05:40|8668.3|8630.8|8666.8|8629.3|8668.8|8631.3|8666.8|8629.3|0
1614909950000|2021-03-05 02:05:50|8667.3|8629.8|8666.3|8628.8|8667.3|8629.8|8666.3|8628.8|0
1614909990000|2021-03-05 02:06:30|8666.4|8628.9|8668.8|8631.3|8669.3|8631.8|8666.4|8628.9|0
1614910000000|2021-03-05 02:06:40|8669.3|8631.8|8668.8|8631.3|8669.3|8631.8|8666.8|8629.3|0
1614910010000|2021-03-05 02:06:50|8668.3|8630.8|8668.8|8631.3|8668.8|8631.3|8668.3|8630.8|0
1614910020000|2021-03-05 02:07:00|8668.3|8630.8|8668.3|8630.8|8668.8|8631.3|8668.3|8630.8|0
1614910030000|2021-03-05 02:07:10|8668.8|8631.3|8668.8|8631.3|8668.8|8631.3|8668.3|8630.8|0
1614910040000|2021-03-05 02:07:20|8668.3|8630.8|8668.8|8631.3|8668.8|8631.3|8668.3|8630.8|0
1614910050000|2021-03-05 02:07:30|8669.3|8631.8|8668.8|8631.3|8669.3|8631.8|8668.8|8631.3|0
1614910060000|2021-03-05 02:07:40|8668.3|8630.8|8668.8|8631.3|8668.8|8631.3|8668.3|8630.8|0
1614910070000|2021-03-05 02:07:50|8668.7|8631.2|8663.8|8626.3|8668.7|8631.2|8663.8|8626.3|0
1614910080000|2021-03-05 02:08:00|8662.8|8625.3|8662.8|8625.3|8662.8|8625.3|8662.8|8625.3|0
1614910090000|2021-03-05 02:08:10|8662.3|8624.8|8660.8|8623.3|8662.3|8624.8|8660.8|8623.3|0
1614910100000|2021-03-05 02:08:20|8660.5|8623|8660.8|8623.3|8660.8|8623.3|8655|8617.5|0
1614910120000|2021-03-05 02:08:40|8660.6|8623.1|8655.8|8618.3|8660.6|8623.1|8655.8|8618.3|0
1614910140000|2021-03-05 02:09:00|8655.3|8617.8|8655.3|8617.8|8655.3|8617.8|8655.3|8617.8|0
1614910160000|2021-03-05 02:09:20|8655.8|8618.3|8655.8|8618.3|8655.8|8618.3|8655.8|8618.3|0
1614910170000|2021-03-05 02:09:30|8655.3|8617.8|8653.3|8615.8|8655.3|8617.8|8653.3|8615.8|0
1614910180000|2021-03-05 02:09:40|8647.3|8609.8|8645.8|8608.3|8647.3|8609.8|8645.8|8608.3|0
1614910190000|2021-03-05 02:09:50|8645.3|8607.8|8640.3|8602.8|8645.3|8607.8|8640.3|8602.8|0
1614910200000|2021-03-05 02:10:00|8645.8|8608.3|8645.8|8608.3|8645.8|8608.3|8645.8|8608.3|0
1614910210000|2021-03-05 02:10:10|8646.1|8608.6|8641.8|8604.3|8653.3|8615.8|8641.8|8604.3|0
1614910220000|2021-03-05 02:10:20|8647.8|8610.3|8644.3|8606.8|8647.8|8610.3|8641.3|8603.8|0
1614910230000|2021-03-05 02:10:30|8643.8|8606.3|8641.3|8603.8|8643.8|8606.3|8641.3|8603.8|0
1614910250000|2021-03-05 02:10:50|8643.8|8606.3|8643.8|8606.3|8643.8|8606.3|8643.8|8606.3|0
1614910270000|2021-03-05 02:11:10|8645.8|8608.3|8643.8|8606.3|8645.8|8608.3|8643.8|8606.3|0
1614910300000|2021-03-05 02:11:40|8643.3|8605.8|8643.3|8605.8|8643.3|8605.8|8643.3|8605.8|0
1614910350000|2021-03-05 02:12:30|8643.8|8606.3|8637.3|8599.8|8643.8|8606.3|8637.3|8599.8|0
1614910360000|2021-03-05 02:12:40|8636.8|8599.3|8632.8|8595.3|8636.8|8599.3|8632.8|8595.3|0
1614910370000|2021-03-05 02:12:50|8632.3|8594.8|8632.3|8594.8|8632.3|8594.8|8632.3|8594.8|0
1614910380000|2021-03-05 02:13:00|8631.7|8594.2|8625.8|8588.3|8631.7|8594.2|8625.3|8587.8|0
1614910390000|2021-03-05 02:13:10|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|0
1614910400000|2021-03-05 02:13:20|8617.3|8579.8|8615.8|8578.3|8617.3|8579.8|8615.8|8578.3|0
1614910420000|2021-03-05 02:13:40|8625.8|8588.3|8625.8|8588.3|8625.8|8588.3|8625.8|8588.3|0
1614910430000|2021-03-05 02:13:50|8626.3|8588.8|8628.3|8590.8|8628.3|8590.8|8625.8|8588.3|0
1614910440000|2021-03-05 02:14:00|8630.3|8592.8|8626.3|8588.8|8630.8|8593.3|8626.3|8588.8|0
1614910450000|2021-03-05 02:14:10|8625.8|8588.3|8625.8|8588.3|8628.3|8590.8|8625.8|8588.3|0
1614910460000|2021-03-05 02:14:20|8626.3|8588.8|8622.8|8585.3|8626.3|8588.8|8622.8|8585.3|0
1614910470000|2021-03-05 02:14:30|8623.3|8585.8|8623.3|8585.8|8623.3|8585.8|8623.3|8585.8|0
1614910480000|2021-03-05 02:14:40|8632.8|8595.3|8632.4|8594.9|8632.8|8595.3|8632.4|8594.9|0
1614910490000|2021-03-05 02:14:50|8620.8|8583.3|8621.8|8584.3|8622.8|8585.3|8620.8|8583.3|0
1614910500000|2021-03-05 02:15:00|8622.3|8584.8|8620.8|8583.3|8623.8|8586.3|8620.8|8583.3|0
1614910510000|2021-03-05 02:15:10|8620.9|8583.4|8624.8|8587.3|8624.8|8587.3|8620.9|8583.4|0
1614910520000|2021-03-05 02:15:20|8623.8|8586.3|8621.8|8584.3|8623.8|8586.3|8621.8|8584.3|0
1614910550000|2021-03-05 02:15:50|8622|8584.5|8625.8|8588.3|8625.8|8588.3|8622|8584.5|0
1614910560000|2021-03-05 02:16:00|8623.3|8585.8|8623.3|8585.8|8623.3|8585.8|8623.3|8585.8|0
1614910580000|2021-03-05 02:16:20|8622.3|8584.8|8622.3|8584.8|8622.3|8584.8|8622.3|8584.8|0
1614910610000|2021-03-05 02:16:50|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|0
1614910670000|2021-03-05 02:17:50|8619|8581.5|8622.3|8584.8|8622.3|8584.8|8619|8581.5|0
1614910680000|2021-03-05 02:18:00|8622.8|8585.3|8621.3|8583.8|8622.8|8585.3|8621.3|8583.8|0
1614910690000|2021-03-05 02:18:10|8622.3|8584.8|8622.3|8584.8|8622.3|8584.8|8622.3|8584.8|0
1614910720000|2021-03-05 02:18:40|8622.8|8585.3|8622.8|8585.3|8622.8|8585.3|8622.8|8585.3|0
1614910730000|2021-03-05 02:18:50|8622.3|8584.8|8620.8|8583.3|8622.3|8584.8|8620.8|8583.3|0
1614910790000|2021-03-05 02:19:50|8621.3|8583.8|8621.3|8583.8|8621.3|8583.8|8621.3|8583.8|0
1614910800000|2021-03-05 02:20:00|8620.8|8583.3|8619.8|8582.3|8620.8|8583.3|8619.8|8582.3|0
1614910810000|2021-03-05 02:20:10|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|0
1614910820000|2021-03-05 02:20:20|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|0
1614910830000|2021-03-05 02:20:30|8617.8|8580.3|8618.3|8580.8|8618.3|8580.8|8617.8|8580.3|0
1614910870000|2021-03-05 02:21:10|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|0
1614910900000|2021-03-05 02:21:40|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|0
1614910920000|2021-03-05 02:22:00|8617.8|8580.3|8617.3|8579.8|8617.8|8580.3|8617.3|8579.8|0
1614910940000|2021-03-05 02:22:20|8617.8|8580.3|8617.3|8579.8|8617.8|8580.3|8616.8|8579.3|0
1614910960000|2021-03-05 02:22:40|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|0
1614910970000|2021-03-05 02:22:50|8616.8|8579.3|8617.3|8579.8|8617.3|8579.8|8616.8|8579.3|0
1614910980000|2021-03-05 02:23:00|8617.2|8579.7|8615.8|8578.3|8617.2|8579.7|8615.8|8578.3|0
1614910990000|2021-03-05 02:23:10|8615.9|8578.4|8617.8|8580.3|8617.8|8580.3|8615.9|8578.4|0
1614911000000|2021-03-05 02:23:20|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|0
1614911050000|2021-03-05 02:24:10|8617.3|8579.8|8624.8|8587.3|8624.8|8587.3|8617.3|8579.8|0
1614911080000|2021-03-05 02:24:40|8626.3|8588.8|8619.8|8582.3|8626.3|8588.8|8619.8|8582.3|0
1614911100000|2021-03-05 02:25:00|8624.3|8586.8|8622.8|8585.3|8624.3|8586.8|8622.8|8585.3|0
1614911110000|2021-03-05 02:25:10|8622.3|8584.8|8623.3|8585.8|8623.3|8585.8|8622.3|8584.8|0
1614911120000|2021-03-05 02:25:20|8623.8|8586.3|8623.3|8585.8|8623.8|8586.3|8623.3|8585.8|0
1614911130000|2021-03-05 02:25:30|8622.8|8585.3|8623.3|8585.8|8623.3|8585.8|8622.8|8585.3|0
1614911150000|2021-03-05 02:25:50|8622.8|8585.3|8623.3|8585.8|8623.3|8585.8|8622.8|8585.3|0
1614911180000|2021-03-05 02:26:20|8623.4|8585.9|8624.8|8587.3|8624.8|8587.3|8623.4|8585.9|0
1614911190000|2021-03-05 02:26:30|8625.3|8587.8|8623.8|8586.3|8625.3|8587.8|8623.8|8586.3|0
1614911200000|2021-03-05 02:26:40|8622.3|8584.8|8621.8|8584.3|8622.3|8584.8|8621.8|8584.3|0
1614911210000|2021-03-05 02:26:50|8620.8|8583.3|8620.3|8582.8|8620.8|8583.3|8620.3|8582.8|0
1614911220000|2021-03-05 02:27:00|8620.8|8583.3|8619.3|8581.8|8620.8|8583.3|8618.8|8581.3|0
1614911250000|2021-03-05 02:27:30|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|0
1614911260000|2021-03-05 02:27:40|8619.3|8581.8|8618.3|8580.8|8619.3|8581.8|8618.3|8580.8|0
1614911270000|2021-03-05 02:27:50|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|0
1614911280000|2021-03-05 02:28:00|8617.3|8579.8|8616.8|8579.3|8617.3|8579.8|8616.8|8579.3|0
1614911290000|2021-03-05 02:28:10|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|0
1614911300000|2021-03-05 02:28:20|8615.9|8578.4|8615.8|8578.3|8617.3|8579.8|8615.8|8578.3|0
1614911310000|2021-03-05 02:28:30|8616.8|8579.3|8617.8|8580.3|8617.8|8580.3|8616.8|8579.3|0
1614911330000|2021-03-05 02:28:50|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|0
1614911380000|2021-03-05 02:29:40|8611.3|8573.8|8610.3|8572.8|8611.3|8573.8|8610.3|8572.8|0
1614911440000|2021-03-05 02:30:40|8609.8|8572.3|8609.8|8572.3|8609.8|8572.3|8609.8|8572.3|0
1614911500000|2021-03-05 02:31:40|8609.3|8571.8|8610.8|8573.3|8610.8|8573.3|8609.3|8571.8|0
1614911520000|2021-03-05 02:32:00|8610.5|8573|8606.8|8569.3|8610.5|8573|8604.3|8566.8|0
1614911550000|2021-03-05 02:32:30|8605.8|8568.3|8607.8|8570.3|8607.8|8570.3|8605.8|8568.3|0
1614911560000|2021-03-05 02:32:40|8607.9|8570.4|8608.8|8571.3|8608.8|8571.3|8607.9|8570.4|0
1614911570000|2021-03-05 02:32:50|8609.3|8571.8|8609.3|8571.8|8609.3|8571.8|8609.3|8571.8|0
1614911580000|2021-03-05 02:33:00|8608.3|8570.8|8611.3|8573.8|8611.3|8573.8|8605.8|8568.3|0
1614911590000|2021-03-05 02:33:10|8611.8|8574.3|8609.3|8571.8|8612.8|8575.3|8608.3|8570.8|0
1614911600000|2021-03-05 02:33:20|8609.8|8572.3|8609.8|8572.3|8609.8|8572.3|8609.8|8572.3|0
1614911610000|2021-03-05 02:33:30|8609.3|8571.8|8609.3|8571.8|8609.3|8571.8|8609.3|8571.8|0
1614911620000|2021-03-05 02:33:40|8608.8|8571.3|8608.3|8570.8|8608.8|8571.3|8608.3|8570.8|0
1614911630000|2021-03-05 02:33:50|8608.8|8571.3|8609.3|8571.8|8609.3|8571.8|8608.8|8571.3|0
1614911650000|2021-03-05 02:34:10|8610.3|8572.8|8610.3|8572.8|8610.3|8572.8|8610.3|8572.8|0
1614911670000|2021-03-05 02:34:30|8610.8|8573.3|8610.8|8573.3|8610.8|8573.3|8610.8|8573.3|0
1614911680000|2021-03-05 02:34:40|8611.3|8573.8|8610.3|8572.8|8611.3|8573.8|8610.3|8572.8|0
1614911690000|2021-03-05 02:34:50|8604.8|8567.3|8606.8|8569.3|8606.8|8569.3|8604.8|8567.3|0
1614911700000|2021-03-05 02:35:00|8607.3|8569.8|8607.3|8569.8|8607.3|8569.8|8607.3|8569.8|0
1614911710000|2021-03-05 02:35:10|8608.3|8570.8|8607.3|8569.8|8608.3|8570.8|8607.3|8569.8|0
1614911720000|2021-03-05 02:35:20|8606.8|8569.3|8606.3|8568.8|8606.8|8569.3|8606.3|8568.8|0
1614911730000|2021-03-05 02:35:30|8605.3|8567.8|8604.8|8567.3|8605.3|8567.8|8604.8|8567.3|0
1614911740000|2021-03-05 02:35:40|8604.3|8566.8|8604.3|8566.8|8604.3|8566.8|8604.3|8566.8|0
1614911780000|2021-03-05 02:36:20|8603.8|8566.3|8603.8|8566.3|8603.8|8566.3|8603.8|8566.3|0
1614911790000|2021-03-05 02:36:30|8604.3|8566.8|8603.8|8566.3|8604.3|8566.8|8603.8|8566.3|0
1614911810000|2021-03-05 02:36:50|8603.9|8566.4|8605.8|8568.3|8605.8|8568.3|8603.9|8566.4|0
1614911820000|2021-03-05 02:37:00|8606.3|8568.8|8606.3|8568.8|8606.3|8568.8|8606.3|8568.8|0
1614911830000|2021-03-05 02:37:10|8606.8|8569.3|8606.8|8569.3|8606.8|8569.3|8606.8|8569.3|0
1614911840000|2021-03-05 02:37:20|8606.9|8569.4|8608.3|8570.8|8609.3|8571.8|8606.9|8569.4|0
1614911850000|2021-03-05 02:37:30|8609.8|8572.3|8609.3|8571.8|8609.8|8572.3|8609.3|8571.8|0
1614911860000|2021-03-05 02:37:40|8609.8|8572.3|8610.8|8573.3|8610.8|8573.3|8609.8|8572.3|0
1614911870000|2021-03-05 02:37:50|8610.9|8573.4|8615.8|8578.3|8615.8|8578.3|8610.9|8573.4|0
1614911880000|2021-03-05 02:38:00|8617.3|8579.8|8616.8|8579.3|8617.3|8579.8|8616.3|8578.8|0
1614911890000|2021-03-05 02:38:10|8616.3|8578.8|8618.3|8580.8|8618.3|8580.8|8616.3|8578.8|0
1614911900000|2021-03-05 02:38:20|8618.4|8580.9|8619.3|8581.8|8619.3|8581.8|8618.4|8580.9|0
1614911910000|2021-03-05 02:38:30|8620.3|8582.8|8616.8|8579.3|8620.3|8582.8|8616.3|8578.8|0
1614911920000|2021-03-05 02:38:40|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|0
1614911950000|2021-03-05 02:39:10|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|0
1614911970000|2021-03-05 02:39:30|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|0
1614911980000|2021-03-05 02:39:40|8618.3|8580.8|8619.3|8581.8|8619.3|8581.8|8618.3|8580.8|0
1614911990000|2021-03-05 02:39:50|8618.3|8580.8|8617.8|8580.3|8620.3|8582.8|8617.8|8580.3|0
1614912000000|2021-03-05 02:40:00|8618.3|8580.8|8617.3|8579.8|8618.3|8580.8|8616.8|8579.3|0
1614912010000|2021-03-05 02:40:10|8616.8|8579.3|8617.3|8579.8|8617.3|8579.8|8616.8|8579.3|0
1614912020000|2021-03-05 02:40:20|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|0
1614912030000|2021-03-05 02:40:30|8616.7|8579.2|8610.3|8572.8|8616.7|8579.2|8610.3|8572.8|0
1614912040000|2021-03-05 02:40:40|8611.3|8573.8|8610.8|8573.3|8611.3|8573.8|8610.8|8573.3|0
1614912070000|2021-03-05 02:41:10|8610.9|8573.4|8613.3|8575.8|8613.3|8575.8|8610.9|8573.4|0
1614912090000|2021-03-05 02:41:30|8612.8|8575.3|8612.8|8575.3|8612.8|8575.3|8612.8|8575.3|0
1614912120000|2021-03-05 02:42:00|8612.3|8574.8|8612.3|8574.8|8612.3|8574.8|8612.3|8574.8|0
1614912130000|2021-03-05 02:42:10|8612.8|8575.3|8612.3|8574.8|8612.8|8575.3|8612.3|8574.8|0
1614912220000|2021-03-05 02:43:40|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|0
1614912340000|2021-03-05 02:45:40|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|0
1614912370000|2021-03-05 02:46:10|8609.3|8571.8|8609.8|8572.3|8609.8|8572.3|8609.3|8571.8|0
1614912520000|2021-03-05 02:48:40|8609.9|8572.4|8611.4|8573.9|8611.4|8573.9|8609.9|8572.4|0
1614912530000|2021-03-05 02:48:50|8612.4|8574.9|8613.8|8576.3|8613.8|8576.3|8612.4|8574.9|0
1614912540000|2021-03-05 02:49:00|8613.9|8576.4|8614.3|8576.8|8614.3|8576.8|8613.9|8576.4|0
1614912570000|2021-03-05 02:49:30|8614.4|8576.9|8616.3|8578.8|8616.3|8578.8|8614.4|8576.9|0
1614912590000|2021-03-05 02:49:50|8614.8|8577.3|8617.3|8579.8|8617.8|8580.3|8614.8|8577.3|0
1614912600000|2021-03-05 02:50:00|8617.4|8579.9|8618.8|8581.3|8618.8|8581.3|8617.4|8579.9|0
1614912610000|2021-03-05 02:50:10|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|0
1614912620000|2021-03-05 02:50:20|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|0
1614912630000|2021-03-05 02:50:30|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|0
1614912640000|2021-03-05 02:50:40|8615.3|8577.8|8615.3|8577.8|8615.3|8577.8|8615.3|8577.8|0
1614912650000|2021-03-05 02:50:50|8613.3|8575.8|8613.8|8576.3|8613.8|8576.3|8613.3|8575.8|0
1614912700000|2021-03-05 02:51:40|8614.3|8576.8|8624.3|8586.8|8624.3|8586.8|8614.3|8576.8|0
1614912720000|2021-03-05 02:52:00|8623.8|8586.3|8619.8|8582.3|8623.8|8586.3|8619.8|8582.3|0
1614912750000|2021-03-05 02:52:30|8619.6|8582.1|8613.8|8576.3|8619.6|8582.1|8613.8|8576.3|0
1614912760000|2021-03-05 02:52:40|8613.3|8575.8|8613.3|8575.8|8613.3|8575.8|8613.3|8575.8|0
1614912780000|2021-03-05 02:53:00|8613.4|8575.9|8616.3|8578.8|8616.3|8578.8|8613.4|8575.9|0
1614912790000|2021-03-05 02:53:10|8617.3|8579.8|8617.3|8579.8|8617.3|8579.8|8616.9|8579.4|0
1614912800000|2021-03-05 02:53:20|8616.3|8578.8|8616.3|8578.8|8616.3|8578.8|8616.3|8578.8|0
1614912810000|2021-03-05 02:53:30|8617.3|8579.8|8617.3|8579.8|8617.3|8579.8|8617.3|8579.8|0
1614912830000|2021-03-05 02:53:50|8616.3|8578.8|8618.3|8580.8|8618.3|8580.8|8616.3|8578.8|0
1614912840000|2021-03-05 02:54:00|8616.8|8579.3|8617.8|8580.3|8617.8|8580.3|8615.9|8578.4|0
1614912850000|2021-03-05 02:54:10|8617.3|8579.8|8615.3|8577.8|8617.3|8579.8|8615.3|8577.8|0
1614912860000|2021-03-05 02:54:20|8614.8|8577.3|8614.8|8577.3|8614.8|8577.3|8614.8|8577.3|0
1614912870000|2021-03-05 02:54:30|8615.3|8577.8|8615.3|8577.8|8615.3|8577.8|8615.3|8577.8|0
1614912910000|2021-03-05 02:55:10|8615.4|8577.9|8616.3|8578.8|8617.3|8579.8|8615.4|8577.9|0
1614912920000|2021-03-05 02:55:20|8616.4|8578.9|8616.3|8578.8|8616.8|8579.3|8616.3|8578.8|0
1614912930000|2021-03-05 02:55:30|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|0
1614912940000|2021-03-05 02:55:40|8616.9|8579.4|8618.8|8581.3|8618.8|8581.3|8616.9|8579.4|0
1614912950000|2021-03-05 02:55:50|8618.9|8581.4|8619.8|8582.3|8619.8|8582.3|8618.9|8581.4|0
1614912960000|2021-03-05 02:56:00|8619.3|8581.8|8619.3|8581.8|8619.3|8581.8|8619.3|8581.8|0
1614912980000|2021-03-05 02:56:20|8619.4|8581.9|8619.8|8582.3|8619.8|8582.3|8619.4|8581.9|0
1614912990000|2021-03-05 02:56:30|8620.3|8582.8|8620.3|8582.8|8620.3|8582.8|8620.3|8582.8|0
1614913010000|2021-03-05 02:56:50|8623.3|8585.8|8623.3|8585.8|8623.3|8585.8|8623.3|8585.8|0
1614913020000|2021-03-05 02:57:00|8624.3|8586.8|8625.8|8588.3|8625.8|8588.3|8624.3|8586.8|0
1614913030000|2021-03-05 02:57:10|8630.3|8592.8|8625.8|8588.3|8630.3|8592.8|8624.8|8587.3|0
1614913040000|2021-03-05 02:57:20|8625.9|8588.4|8626.3|8588.8|8626.3|8588.8|8625.8|8588.3|0
1614913070000|2021-03-05 02:57:50|8625.8|8588.3|8625.8|8588.3|8625.8|8588.3|8625.8|8588.3|0
1614913090000|2021-03-05 02:58:10|8625.3|8587.8|8625.3|8587.8|8625.3|8587.8|8625.3|8587.8|0
1614913100000|2021-03-05 02:58:20|8627.8|8590.3|8627.8|8590.3|8627.8|8590.3|8627.8|8590.3|0
1614913200000|2021-03-05 03:00:00|8627.3|8589.8|8627.8|8590.3|8627.8|8590.3|8625.3|8587.8|0
1614913210000|2021-03-05 03:00:10|8625.8|8588.3|8622.3|8584.8|8625.8|8588.3|8622.3|8584.8|0
1614913220000|2021-03-05 03:00:20|8624.8|8587.3|8622.3|8584.8|8624.8|8587.3|8622.3|8584.8|0
1614913250000|2021-03-05 03:00:50|8619.3|8581.8|8619.3|8581.8|8619.3|8581.8|8619.3|8581.8|0
1614913270000|2021-03-05 03:01:10|8619.4|8581.9|8620.3|8582.8|8620.3|8582.8|8619.4|8581.9|0
1614913280000|2021-03-05 03:01:20|8620.4|8582.9|8620.8|8583.3|8620.8|8583.3|8620.4|8582.9|0
1614913320000|2021-03-05 03:02:00|8620.3|8582.8|8623.8|8586.3|8623.8|8586.3|8620.3|8582.8|0
1614913330000|2021-03-05 03:02:10|8624|8586.5|8626.8|8589.3|8627.8|8590.3|8624|8586.5|0
1614913340000|2021-03-05 03:02:20|8626.9|8589.4|8621.3|8583.8|8627.3|8589.8|8621.3|8583.8|0
1614913350000|2021-03-05 03:02:30|8624.8|8587.3|8624.8|8587.3|8624.8|8587.3|8624.8|8587.3|0
1614913360000|2021-03-05 03:02:40|8621.3|8583.8|8624.8|8587.3|8624.8|8587.3|8621.3|8583.8|0
1614913370000|2021-03-05 03:02:50|8621.3|8583.8|8621.3|8583.8|8621.3|8583.8|8621.3|8583.8|0
1614913380000|2021-03-05 03:03:00|8621.6|8584.1|8626.8|8589.3|8627.8|8590.3|8621.6|8584.1|0
1614913390000|2021-03-05 03:03:10|8626.9|8589.4|8626.9|8589.4|8626.9|8589.4|8626.9|8589.4|0
1614913440000|2021-03-05 03:04:00|8627.4|8589.9|8627.4|8589.9|8627.4|8589.9|8627.4|8589.9|0
1614913580000|2021-03-05 03:06:20|8627.9|8590.4|8627.9|8590.4|8627.9|8590.4|8627.9|8590.4|0
1614913660000|2021-03-05 03:07:40|8628.4|8590.9|8628.4|8590.9|8628.4|8590.9|8628.4|8590.9|0
1614913670000|2021-03-05 03:07:50|8628.3|8590.8|8627.9|8590.4|8628.3|8590.8|8627.9|8590.4|0
1614913820000|2021-03-05 03:10:20|8628.9|8591.4|8628.4|8590.9|8628.9|8591.4|8628.4|8590.9|0
1614913900000|2021-03-05 03:11:40|8628.3|8590.8|8627.9|8590.4|8628.3|8590.8|8627.9|8590.4|0
1614913990000|2021-03-05 03:13:10|8628.4|8590.9|8628.4|8590.9|8628.4|8590.9|8628.4|8590.9|0
1614914040000|2021-03-05 03:14:00|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|0
1614914150000|2021-03-05 03:15:50|8636.4|8598.9|8636.4|8598.9|8636.4|8598.9|8636.4|8598.9|0
1614914160000|2021-03-05 03:16:00|8636.9|8599.4|8636.4|8598.9|8636.9|8599.4|8636.4|8598.9|0
1614914170000|2021-03-05 03:16:10|8636.9|8599.4|8636.4|8598.9|8636.9|8599.4|8636.4|8598.9|0
1614914190000|2021-03-05 03:16:30|8636.9|8599.4|8641.4|8603.9|8641.4|8603.9|8636.6|8599.1|0
1614914200000|2021-03-05 03:16:40|8642.9|8605.4|8643.4|8605.9|8643.4|8605.9|8642.9|8605.4|0
1614914210000|2021-03-05 03:16:50|8643.3|8605.8|8644.9|8607.4|8644.9|8607.4|8642.9|8605.4|0
1614914230000|2021-03-05 03:17:10|8645|8607.5|8648.4|8610.9|8648.4|8610.9|8645|8607.5|0
1614914250000|2021-03-05 03:17:30|8648.3|8610.8|8649.4|8611.9|8649.4|8611.9|8647.9|8610.4|0
1614914260000|2021-03-05 03:17:40|8649.9|8612.4|8650.4|8612.9|8650.4|8612.9|8649.9|8612.4|0
1614914270000|2021-03-05 03:17:50|8650.9|8613.4|8650.9|8613.4|8650.9|8613.4|8650.9|8613.4|0
1614914280000|2021-03-05 03:18:00|8650.4|8612.9|8650.9|8613.4|8650.9|8613.4|8650.4|8612.9|0
1614914290000|2021-03-05 03:18:10|8650.8|8613.3|8649.4|8611.9|8650.8|8613.3|8649.4|8611.9|0
1614914320000|2021-03-05 03:18:40|8649.3|8611.8|8648.9|8611.4|8649.3|8611.8|8648.9|8611.4|0
1614914480000|2021-03-05 03:21:20|8649.4|8611.9|8649.4|8611.9|8649.4|8611.9|8649.4|8611.9|0
1614914500000|2021-03-05 03:21:40|8649.9|8612.4|8649.9|8612.4|8649.9|8612.4|8649.9|8612.4|0
1614914520000|2021-03-05 03:22:00|8650.4|8612.9|8650.4|8612.9|8650.4|8612.9|8650.4|8612.9|0
1614914650000|2021-03-05 03:24:10|8650.5|8613|8656.9|8619.4|8656.9|8619.4|8650.5|8613|0
1614914770000|2021-03-05 03:26:10|8660.4|8622.9|8660.9|8623.4|8660.9|8623.4|8660.4|8622.9|0
1614914780000|2021-03-05 03:26:20|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|0
1614914810000|2021-03-05 03:26:50|8660.9|8623.4|8660.9|8623.4|8660.9|8623.4|8660.9|8623.4|0
1614914860000|2021-03-05 03:27:40|8668.4|8630.9|8668.4|8630.9|8668.4|8630.9|8668.4|8630.9|0
1614914890000|2021-03-05 03:28:10|8669.9|8632.4|8669.9|8632.4|8670.8|8633.3|8669.9|8632.4|0
1614914900000|2021-03-05 03:28:20|8670.4|8632.9|8671.4|8633.9|8672.4|8634.9|8670.4|8632.9|0
1614914950000|2021-03-05 03:29:10|8672.4|8634.9|8671.4|8633.9|8672.4|8634.9|8671.4|8633.9|0
1614914960000|2021-03-05 03:29:20|8672.4|8634.9|8672.4|8634.9|8672.4|8634.9|8671.9|8634.4|0
1614914980000|2021-03-05 03:29:40|8672.9|8635.4|8672.9|8635.4|8672.9|8635.4|8672.9|8635.4|0
1614915020000|2021-03-05 03:30:20|8674.4|8636.9|8665.9|8628.4|8674.4|8636.9|8663.4|8625.9|0
1614915030000|2021-03-05 03:30:30|8666.2|8628.7|8669.9|8632.4|8674.4|8636.9|8666.2|8628.7|0
1614915040000|2021-03-05 03:30:40|8669.4|8631.9|8669.9|8632.4|8669.9|8632.4|8669.4|8631.9|0
1614915110000|2021-03-05 03:31:50|8666.4|8628.9|8666.4|8628.9|8666.4|8628.9|8666.4|8628.9|0
1614915150000|2021-03-05 03:32:30|8667.4|8629.9|8667.4|8629.9|8667.4|8629.9|8667.4|8629.9|0
1614915160000|2021-03-05 03:32:40|8667.9|8630.4|8672.4|8634.9|8672.4|8634.9|8667.9|8630.4|0
1614915360000|2021-03-05 03:36:00|8669.4|8631.9|8669.4|8631.9|8669.4|8631.9|8669.4|8631.9|0
1614915370000|2021-03-05 03:36:10|8669.5|8632|8669.5|8632|8669.5|8632|8669.5|8632|0
1614915380000|2021-03-05 03:36:20|8671.7|8634.2|8671.9|8634.4|8671.9|8634.4|8667.4|8629.9|0
1614915620000|2021-03-05 03:40:20|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|0
1614915640000|2021-03-05 03:40:40|8673.1|8635.6|8666.4|8628.9|8673.1|8635.6|8666.4|8628.9|0
1614915650000|2021-03-05 03:40:50|8671.9|8634.4|8671.9|8634.4|8671.9|8634.4|8671.9|8634.4|0
1614915660000|2021-03-05 03:41:00|8671.8|8634.3|8675.9|8638.4|8675.9|8638.4|8669.4|8631.9|0
1614915690000|2021-03-05 03:41:30|8675.7|8638.2|8672.9|8635.4|8675.7|8638.2|8671.9|8634.4|0
1614915700000|2021-03-05 03:41:40|8673|8635.5|8674.4|8636.9|8674.4|8636.9|8673|8635.5|0
1614915800000|2021-03-05 03:43:20|8674.9|8637.4|8674.9|8637.4|8674.9|8637.4|8674.9|8637.4|0
1614915930000|2021-03-05 03:45:30|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|0
1614916040000|2021-03-05 03:47:20|8673.9|8636.4|8673.9|8636.4|8673.9|8636.4|8673.9|8636.4|0
1614916050000|2021-03-05 03:47:30|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|0
1614916060000|2021-03-05 03:47:40|8674.7|8637.2|8681.4|8643.9|8681.4|8643.9|8674.7|8637.2|0
1614916080000|2021-03-05 03:48:00|8681.9|8644.4|8681.9|8644.4|8681.9|8644.4|8681.9|8644.4|0
1614916090000|2021-03-05 03:48:10|8685.4|8647.9|8686.4|8648.9|8686.4|8648.9|8685.4|8647.9|0
1614916100000|2021-03-05 03:48:20|8692.9|8655.4|8690.7|8653.2|8692.9|8655.4|8690.7|8653.2|0
1614916110000|2021-03-05 03:48:30|8686.4|8648.9|8690.7|8653.2|8690.7|8653.2|8686.4|8648.9|0
1614916120000|2021-03-05 03:48:40|8686.4|8648.9|8686.4|8648.9|8686.4|8648.9|8686.4|8648.9|0
1614916150000|2021-03-05 03:49:10|8686.6|8649.1|8687.4|8649.9|8687.4|8649.9|8686.6|8649.1|0
1614916170000|2021-03-05 03:49:30|8688.9|8651.4|8688.9|8651.4|8688.9|8651.4|8688.9|8651.4|0
1614916190000|2021-03-05 03:49:50|8689.4|8651.9|8688.9|8651.4|8689.4|8651.9|8688.4|8650.9|0
1614916200000|2021-03-05 03:50:00|8689.4|8651.9|8688.9|8651.4|8689.4|8651.9|8688.4|8650.9|0
1614916210000|2021-03-05 03:50:10|8689.4|8651.9|8688.9|8651.4|8689.4|8651.9|8687.9|8650.4|0
1614916220000|2021-03-05 03:50:20|8688.4|8650.9|8687.9|8650.4|8688.4|8650.9|8687.9|8650.4|0
1614916230000|2021-03-05 03:50:30|8688|8650.5|8687.9|8650.4|8688|8650.5|8687.9|8650.4|0
1614916260000|2021-03-05 03:51:00|8688.9|8651.4|8688.9|8651.4|8688.9|8651.4|8688.9|8651.4|0
1614916270000|2021-03-05 03:51:10|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|0
1614916460000|2021-03-05 03:54:20|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|0
1614916470000|2021-03-05 03:54:30|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|0
1614916550000|2021-03-05 03:55:50|8689.4|8651.9|8684.9|8647.4|8689.4|8651.9|8684.9|8647.4|0
1614916560000|2021-03-05 03:56:00|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|0
1614916600000|2021-03-05 03:56:40|8684.9|8647.4|8682.9|8645.4|8684.9|8647.4|8673.9|8636.4|0
1614916610000|2021-03-05 03:56:50|8676.4|8638.9|8682.9|8645.4|8682.9|8645.4|8676.4|8638.9|0
1614916680000|2021-03-05 03:58:00|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|0
1614916730000|2021-03-05 03:58:50|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|0
1614917630000|2021-03-05 04:13:50|8683|8645.5|8684.4|8646.9|8684.4|8646.9|8683|8645.5|0
1614917960000|2021-03-05 04:19:20|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|0
1614917970000|2021-03-05 04:19:30|8684.4|8646.9|8684.4|8646.9|8684.4|8646.9|8684.4|8646.9|0
1614918360000|2021-03-05 04:26:00|8684.5|8647|8685.9|8648.4|8685.9|8648.4|8684.5|8647|0
1614918940000|2021-03-05 04:35:40|8684.9|8647.4|8684.9|8647.4|8684.9|8647.4|8684.9|8647.4|0
1614918960000|2021-03-05 04:36:00|8685|8647.5|8684.9|8647.4|8685.6|8648.1|8684.9|8647.4|0
1614919130000|2021-03-05 04:38:50|8690.4|8652.9|8690.4|8652.9|8690.4|8652.9|8690.4|8652.9|0
1614919180000|2021-03-05 04:39:40|8687.4|8649.9|8686.9|8649.4|8687.4|8649.9|8686.9|8649.4|0
1614919210000|2021-03-05 04:40:10|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|0
1614919220000|2021-03-05 04:40:20|8683.3|8645.8|8680.9|8643.4|8683.3|8645.8|8680.9|8643.4|0
1614919230000|2021-03-05 04:40:30|8681.1|8643.6|8685.5|8648|8685.5|8648|8681.1|8643.6|0
1614919240000|2021-03-05 04:40:40|8686.9|8649.4|8686.9|8649.4|8686.9|8649.4|8686.9|8649.4|0
1614919340000|2021-03-05 04:42:20|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|0
1614919500000|2021-03-05 04:45:00|8689.4|8651.9|8689.3|8651.8|8689.4|8651.9|8689.3|8651.8|0
1614919510000|2021-03-05 04:45:10|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|0
1614919530000|2021-03-05 04:45:30|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|0
1614919590000|2021-03-05 04:46:30|8685.5|8648|8685.5|8648|8685.5|8648|8685.5|8648|0
1614919660000|2021-03-05 04:47:40|8684|8646.5|8684|8646.5|8684|8646.5|8684|8646.5|0
1614920630000|2021-03-05 05:03:50|8686|8648.5|8685.5|8648|8686|8648.5|8685.5|8648|0
1614920640000|2021-03-05 05:04:00|8686|8648.5|8686.9|8649.4|8687|8649.5|8686|8648.5|0
1614920650000|2021-03-05 05:04:10|8686.5|8649|8684.5|8647|8687.9|8650.4|8684.5|8647|0
1614920760000|2021-03-05 05:06:00|8685|8647.5|8685|8647.5|8685|8647.5|8685|8647.5|0
1614921260000|2021-03-05 05:14:20|8684.9|8647.4|8682.5|8645|8684.9|8647.4|8682.5|8645|0
1614921610000|2021-03-05 05:20:10|8686|8648.5|8682.5|8645|8686|8648.5|8682.5|8645|0
1614921750000|2021-03-05 05:22:30|8678|8640.5|8678|8640.5|8678|8640.5|8678|8640.5|0
1614921770000|2021-03-05 05:22:50|8681|8643.5|8675.5|8638|8681|8643.5|8675.5|8638|0
1614921800000|2021-03-05 05:23:20|8675.7|8638.2|8681|8643.5|8681|8643.5|8675.5|8638|0
1614921830000|2021-03-05 05:23:50|8675.5|8638|8681|8643.5|8681|8643.5|8675.5|8638|0
1614921840000|2021-03-05 05:24:00|8680.8|8643.3|8675.5|8638|8680.8|8643.3|8675.5|8638|0
1614921850000|2021-03-05 05:24:10|8681|8643.5|8674.5|8637|8681|8643.5|8674.5|8637|0
1614921860000|2021-03-05 05:24:20|8681|8643.5|8681|8643.5|8681|8643.5|8681|8643.5|0
1614922150000|2021-03-05 05:29:10|8679|8641.5|8679|8641.5|8679|8641.5|8679|8641.5|0
1614922160000|2021-03-05 05:29:20|8678|8640.5|8678|8640.5|8678|8640.5|8678|8640.5|0
1614922200000|2021-03-05 05:30:00|8678.5|8641|8678.5|8641|8678.5|8641|8678.5|8641|0
1614922210000|2021-03-05 05:30:10|8679.5|8642|8679.5|8642|8679.5|8642|8679.5|8642|0
1614922360000|2021-03-05 05:32:40|8681.5|8644|8683.5|8646|8683.5|8646|8681.5|8644|0
1614922510000|2021-03-05 05:35:10|8683|8645.5|8684|8646.5|8684|8646.5|8683|8645.5|0
1614922520000|2021-03-05 05:35:20|8683.5|8646|8684|8646.5|8684|8646.5|8683.5|8646|0
1614922530000|2021-03-05 05:35:30|8683.9|8646.4|8680.5|8643|8683.9|8646.4|8680.5|8643|0
1614922550000|2021-03-05 05:35:50|8678.5|8641|8678.5|8641|8678.5|8641|8678.5|8641|0
1614922560000|2021-03-05 05:36:00|8679|8641.5|8680|8642.5|8680|8642.5|8678.5|8641|0
1614922570000|2021-03-05 05:36:10|8680.5|8643|8681|8643.5|8681|8643.5|8680.5|8643|0
1614922580000|2021-03-05 05:36:20|8681.5|8644|8682|8644.5|8682|8644.5|8681.5|8644|0
1614922590000|2021-03-05 05:36:30|8681.5|8644|8680|8642.5|8681.5|8644|8679.5|8642|0
1614922650000|2021-03-05 05:37:30|8682|8644.5|8682.5|8645|8682.5|8645|8682|8644.5|0
1614922660000|2021-03-05 05:37:40|8681.5|8644|8681|8643.5|8682.5|8645|8681|8643.5|0
1614922720000|2021-03-05 05:38:40|8682.5|8645|8682.5|8645|8682.5|8645|8682.5|8645|0
1614922730000|2021-03-05 05:38:50|8683|8645.5|8682.5|8645|8683|8645.5|8682.5|8645|0
1614922740000|2021-03-05 05:39:00|8683|8645.5|8683|8645.5|8683|8645.5|8683|8645.5|0
1614922790000|2021-03-05 05:39:50|8685.5|8648|8685.5|8648|8685.5|8648|8685.5|8648|0
1614922800000|2021-03-05 05:40:00|8685|8647.5|8685|8647.5|8685|8647.5|8685|8647.5|0
1614922810000|2021-03-05 05:40:10|8685.5|8648|8686.5|8649|8686.5|8649|8685.5|8648|0
1614922820000|2021-03-05 05:40:20|8686.6|8649.1|8688.5|8651|8688.5|8651|8686.6|8649.1|0
1614922830000|2021-03-05 05:40:30|8690|8652.5|8688.5|8651|8690|8652.5|8688.5|8651|0
1614922840000|2021-03-05 05:40:40|8689|8651.5|8689|8651.5|8689|8651.5|8689|8651.5|0
1614922850000|2021-03-05 05:40:50|8689.5|8652|8689|8651.5|8690|8652.5|8689|8651.5|0
1614922860000|2021-03-05 05:41:00|8690|8652.5|8686.5|8649|8690|8652.5|8686.5|8649|0
1614922870000|2021-03-05 05:41:10|8687|8649.5|8683.5|8646|8687.5|8650|8683|8645.5|0
1614922880000|2021-03-05 05:41:20|8684.5|8647|8681.5|8644|8684.5|8647|8681.5|8644|0
1614922890000|2021-03-05 05:41:30|8682|8644.5|8682|8644.5|8682|8644.5|8682|8644.5|0
1614922900000|2021-03-05 05:41:40|8683.5|8646|8686.5|8649|8686.5|8649|8683|8645.5|0
1614922910000|2021-03-05 05:41:50|8685.5|8648|8687|8649.5|8687|8649.5|8684|8646.5|0
1614922920000|2021-03-05 05:42:00|8686.5|8649|8690|8652.5|8690|8652.5|8685.5|8648|0
1614922930000|2021-03-05 05:42:10|8688|8650.5|8692|8654.5|8692|8654.5|8688|8650.5|0
1614922940000|2021-03-05 05:42:20|8692.5|8655|8695.5|8658|8695.5|8658|8692.5|8655|0
1614922950000|2021-03-05 05:42:30|8695|8657.5|8696.5|8659|8697|8659.5|8695|8657.5|0
1614922960000|2021-03-05 05:42:40|8697.5|8660|8698.5|8661|8699.5|8662|8697.5|8660|0
1614922970000|2021-03-05 05:42:50|8699|8661.5|8698.5|8661|8699|8661.5|8698.5|8661|0
1614922980000|2021-03-05 05:43:00|8699|8661.5|8698.5|8661|8699|8661.5|8698|8660.5|0
1614922990000|2021-03-05 05:43:10|8699.5|8662|8699.5|8662|8699.5|8662|8699.5|8662|0
1614923000000|2021-03-05 05:43:20|8700.5|8663|8700.5|8663|8700.5|8663|8700.5|8663|0
1614923010000|2021-03-05 05:43:30|8702|8664.5|8701.5|8664|8702|8664.5|8701.5|8664|0
1614923030000|2021-03-05 05:43:50|8702|8664.5|8701.5|8664|8702|8664.5|8701.5|8664|0
1614923040000|2021-03-05 05:44:00|8702|8664.5|8702.5|8665|8702.5|8665|8702|8664.5|0
1614923070000|2021-03-05 05:44:30|8703|8665.5|8703|8665.5|8703|8665.5|8703|8665.5|0
1614923080000|2021-03-05 05:44:40|8703.5|8666|8703|8665.5|8703.5|8666|8703|8665.5|0
1614923110000|2021-03-05 05:45:10|8703.5|8666|8703|8665.5|8703.5|8666|8697.5|8660|0
1614923140000|2021-03-05 05:45:40|8703.5|8666|8704|8666.5|8704|8666.5|8703.5|8666|0
1614923290000|2021-03-05 05:48:10|8706.5|8669|8700.5|8663|8706.5|8669|8700|8662.5|0
1614923300000|2021-03-05 05:48:20|8698.5|8661|8698.5|8661|8698.5|8661|8698.5|8661|0
1614923310000|2021-03-05 05:48:30|8698.9|8661.4|8711.5|8674|8711.5|8674|8698.9|8661.4|0
1614923320000|2021-03-05 05:48:40|8717|8679.5|8708|8670.5|8717|8679.5|8708|8670.5|0
1614923350000|2021-03-05 05:49:10|8707.5|8670|8707.5|8670|8707.5|8670|8707.5|8670|0
1614923410000|2021-03-05 05:50:10|8708.5|8671|8708|8670.5|8708.5|8671|8708|8670.5|0
1614923470000|2021-03-05 05:51:10|8708.3|8670.8|8708|8670.5|8715.5|8678|8708|8670.5|0
1614923480000|2021-03-05 05:51:20|8708.5|8671|8708.5|8671|8717|8679.5|8708.5|8671|0
1614923510000|2021-03-05 05:51:50|8708.6|8671.1|8710|8672.5|8710.5|8673|8708.6|8671.1|0
1614923520000|2021-03-05 05:52:00|8710.5|8673|8711|8673.5|8711|8673.5|8710.5|8673|0
1614923530000|2021-03-05 05:52:10|8711.5|8674|8711.5|8674|8711.5|8674|8711.5|8674|0
1614923560000|2021-03-05 05:52:40|8712.5|8675|8712.5|8675|8712.5|8675|8712.5|8675|0
1614923570000|2021-03-05 05:52:50|8712|8674.5|8716.5|8679|8716.5|8679|8712|8674.5|0
1614923640000|2021-03-05 05:54:00|8718.5|8681|8718.5|8681|8718.5|8681|8718.5|8681|0
1614923690000|2021-03-05 05:54:50|8719|8681.5|8722|8684.5|8722.5|8685|8719|8681.5|0
1614923700000|2021-03-05 05:55:00|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923710000|2021-03-05 05:55:10|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923720000|2021-03-05 05:55:20|8722.5|8685|8721.5|8684|8722.5|8685|8721.5|8684|0
1614923730000|2021-03-05 05:55:30|8721|8683.5|8721|8683.5|8721|8683.5|8721|8683.5|0
1614923750000|2021-03-05 05:55:50|8721.3|8683.8|8727.5|8690|8727.5|8690|8721.3|8683.8|0
1614923810000|2021-03-05 05:56:50|8722|8684.5|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923820000|2021-03-05 05:57:00|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923830000|2021-03-05 05:57:10|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923840000|2021-03-05 05:57:20|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923850000|2021-03-05 05:57:30|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923860000|2021-03-05 05:57:40|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923870000|2021-03-05 05:57:50|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923880000|2021-03-05 05:58:00|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923890000|2021-03-05 05:58:10|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1614923900000|2021-03-05 05:58:20|8722|8684.5|8722.5|8685|8722.5|8685|8722|8684.5|0
1614923910000|2021-03-05 05:58:30|8722|8684.5|8722|8684.5|8722|8684.5|8722|8684.5|0
1614923920000|2021-03-05 05:58:40|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923930000|2021-03-05 05:58:50|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1614923940000|2021-03-05 05:59:00|8722|8684.5|8727.5|8690|8727.5|8690|8722|8684.5|0
1614923960000|2021-03-05 05:59:20|8727.3|8689.8|8722|8684.5|8727.3|8689.8|8722|8684.5|0
1614924010000|2021-03-05 06:00:10|8721.7|8684.2|8721.5|8684|8727|8689.5|8721.5|8684|0
1614924020000|2021-03-05 06:00:20|8720|8682.5|8724.3|8686.8|8724.3|8686.8|8720|8682.5|0
1614924030000|2021-03-05 06:00:30|8719.5|8682|8719.5|8682|8719.5|8682|8719.5|8682|0
1614924170000|2021-03-05 06:02:50|8719|8681.5|8719|8681.5|8719|8681.5|8719|8681.5|0
1614924250000|2021-03-05 06:04:10|8719.5|8682|8719.5|8682|8719.5|8682|8719.5|8682|0
1614924410000|2021-03-05 06:06:50|8716.5|8679|8716.5|8679|8716.5|8679|8716.5|8679|0
1614924420000|2021-03-05 06:07:00|8716|8678.5|8715.5|8678|8716|8678.5|8715.5|8678|0
1614924440000|2021-03-05 06:07:20|8714.5|8677|8715.5|8678|8715.5|8678|8714.5|8677|0
1614924460000|2021-03-05 06:07:40|8714.5|8677|8708|8670.5|8714.5|8677|8708|8670.5|0
1614924470000|2021-03-05 06:07:50|8708.5|8671|8708.5|8671|8708.5|8671|8708.5|8671|0
1614924500000|2021-03-05 06:08:20|8711.5|8674|8711.5|8674|8711.5|8674|8711.5|8674|0
1614924510000|2021-03-05 06:08:30|8708.5|8671|8708.5|8671|8708.5|8671|8708.5|8671|0
1614924520000|2021-03-05 06:08:40|8708.6|8671.1|8712|8674.5|8712|8674.5|8708.6|8671.1|0
1614924660000|2021-03-05 06:11:00|8712.1|8674.6|8713.5|8676|8713.5|8676|8712.1|8674.6|0
1614924670000|2021-03-05 06:11:10|8713.6|8676.1|8715|8677.5|8715|8677.5|8713.6|8676.1|0
1614924710000|2021-03-05 06:11:50|8715.5|8678|8715.5|8678|8715.5|8678|8715.5|8678|0
1614924750000|2021-03-05 06:12:30|8715.6|8678.1|8716|8678.5|8716|8678.5|8715.6|8678.1|0
1614924770000|2021-03-05 06:12:50|8715.5|8678|8715.5|8678|8715.5|8678|8715.5|8678|0
1614924860000|2021-03-05 06:14:20|8717|8679.5|8717|8679.5|8717|8679.5|8717|8679.5|0
1614924880000|2021-03-05 06:14:40|8715.5|8678|8715.5|8678|8715.5|8678|8715.5|8678|0
1614924890000|2021-03-05 06:14:50|8716.5|8679|8717|8679.5|8717|8679.5|8716.5|8679|0
1614924900000|2021-03-05 06:15:00|8718.5|8681|8718.5|8681|8718.5|8681|8718.5|8681|0
1614924950000|2021-03-05 06:15:50|8718.8|8681.3|8726|8688.5|8726|8688.5|8718.8|8681.3|0
1614924970000|2021-03-05 06:16:10|8728|8690.5|8724.5|8687|8728|8690.5|8724.5|8687|0
1614924990000|2021-03-05 06:16:30|8723.5|8686|8726.5|8689|8727|8689.5|8722.5|8685|0
1614925000000|2021-03-05 06:16:40|8726.6|8689.1|8727|8689.5|8727|8689.5|8726.6|8689.1|0
1614925010000|2021-03-05 06:16:50|8726|8688.5|8727|8689.5|8727|8689.5|8726|8688.5|0
1614925070000|2021-03-05 06:17:50|8724.5|8687|8725.5|8688|8725.5|8688|8724.5|8687|0
1614925080000|2021-03-05 06:18:00|8725.6|8688.1|8726.5|8689|8726.5|8689|8725.6|8688.1|0
1614925090000|2021-03-05 06:18:10|8726.6|8689.1|8728|8690.5|8728|8690.5|8726.6|8689.1|0
1614925100000|2021-03-05 06:18:20|8728.5|8691|8731|8693.5|8731|8693.5|8728.5|8691|0
1614925220000|2021-03-05 06:20:20|8731.2|8693.7|8734|8696.5|8734|8696.5|8731.2|8693.7|0
1614925310000|2021-03-05 06:21:50|8736|8698.5|8736.1|8698.6|8736.1|8698.6|8736|8698.5|0
1614925320000|2021-03-05 06:22:00|8736.5|8699|8737|8699.5|8737|8699.5|8736.5|8699|0
1614925400000|2021-03-05 06:23:20|8736.5|8699|8736.5|8699|8736.5|8699|8736.5|8699|0
1614925430000|2021-03-05 06:23:50|8734.5|8697|8734.5|8697|8734.5|8697|8734.5|8697|0
1614925610000|2021-03-05 06:26:50|8734|8696.5|8735|8697.5|8735.5|8698|8734|8696.5|0
1614925660000|2021-03-05 06:27:40|8736|8698.5|8736|8698.5|8736|8698.5|8736|8698.5|0
1614925680000|2021-03-05 06:28:00|8736.1|8698.6|8736.5|8699|8736.5|8699|8736.1|8698.6|0
1614925730000|2021-03-05 06:28:50|8737|8699.5|8737|8699.5|8737|8699.5|8737|8699.5|0
1614925750000|2021-03-05 06:29:10|8736.5|8699|8736.5|8699|8736.5|8699|8736.5|8699|0
1614925760000|2021-03-05 06:29:20|8736|8698.5|8736|8698.5|8736|8698.5|8736|8698.5|0
1614925770000|2021-03-05 06:29:30|8736.1|8698.6|8736.6|8699.1|8736.6|8699.1|8736.1|8698.6|0
1614925810000|2021-03-05 06:30:10|8736.5|8699|8736.1|8698.6|8736.5|8699|8736.1|8698.6|0
1614925850000|2021-03-05 06:30:50|8736.6|8699.1|8737.1|8699.6|8737.1|8699.6|8736.6|8699.1|0
1614925900000|2021-03-05 06:31:40|8740.6|8703.1|8740.6|8703.1|8740.6|8703.1|8740.6|8703.1|0
1614925950000|2021-03-05 06:32:30|8740.1|8702.6|8740.6|8703.1|8740.6|8703.1|8740.1|8702.6|0
1614925970000|2021-03-05 06:32:50|8740.7|8703.2|8744.1|8706.6|8744.1|8706.6|8740.7|8703.2|0
1614925980000|2021-03-05 06:33:00|8748.1|8710.6|8749.1|8711.6|8749.1|8711.6|8748.1|8710.6|0
1614925990000|2021-03-05 06:33:10|8753.1|8715.6|8754.1|8716.6|8754.1|8716.6|8752.6|8715.1|0
1614926000000|2021-03-05 06:33:20|8752.6|8715.1|8756.6|8719.1|8756.6|8719.1|8752.6|8715.1|0
1614926010000|2021-03-05 06:33:30|8756.1|8718.6|8749.5|8712|8756.1|8718.6|8749.5|8712|0
1614926020000|2021-03-05 06:33:40|8749.1|8711.6|8749.6|8712.1|8749.6|8712.1|8749.1|8711.6|0
1614926070000|2021-03-05 06:34:30|8749.7|8712.2|8752.1|8714.6|8752.1|8714.6|8749.7|8712.2|0
1614926080000|2021-03-05 06:34:40|8752|8714.5|8749.6|8712.1|8752|8714.5|8749.6|8712.1|0
1614926100000|2021-03-05 06:35:00|8750.6|8713.1|8750.6|8713.1|8750.6|8713.1|8750.6|8713.1|0
1614926120000|2021-03-05 06:35:20|8750.5|8713|8749.6|8712.1|8750.5|8713|8749.6|8712.1|0
1614926150000|2021-03-05 06:35:50|8749.7|8712.2|8752|8714.5|8752|8714.5|8749.7|8712.2|0
1614926160000|2021-03-05 06:36:00|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|0
1614926190000|2021-03-05 06:36:30|8750.6|8713.1|8750.6|8713.1|8750.6|8713.1|8750.6|8713.1|0
1614926250000|2021-03-05 06:37:30|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|0
1614926580000|2021-03-05 06:43:00|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|0
1614926590000|2021-03-05 06:43:10|8746.1|8708.6|8748.6|8711.1|8748.6|8711.1|8746.1|8708.6|0
1614926600000|2021-03-05 06:43:20|8748.4|8710.9|8745.6|8708.1|8748.4|8710.9|8745.6|8708.1|0
1614926640000|2021-03-05 06:44:00|8745.5|8708|8745.1|8707.6|8745.5|8708|8745.1|8707.6|0
1614926720000|2021-03-05 06:45:20|8746.6|8709.1|8742.1|8704.6|8746.6|8709.1|8742.1|8704.6|0
1614926730000|2021-03-05 06:45:30|8742|8704.5|8742|8704.5|8742|8704.5|8742|8704.5|0
1614926740000|2021-03-05 06:45:40|8741.8|8704.3|8747.6|8710.1|8747.6|8710.1|8741.8|8704.3|0
1614926770000|2021-03-05 06:46:10|8747.1|8709.6|8747.1|8709.6|8747.1|8709.6|8747.1|8709.6|0
1614926830000|2021-03-05 06:47:10|8746.1|8708.6|8746.1|8708.6|8746.1|8708.6|8746.1|8708.6|0
1614927180000|2021-03-05 06:53:00|8745.6|8708.1|8745.6|8708.1|8745.6|8708.1|8745.6|8708.1|0
1614927220000|2021-03-05 06:53:40|8745.1|8707.6|8745.1|8707.6|8745.1|8707.6|8745.1|8707.6|0
1614927300000|2021-03-05 06:55:00|8744.6|8707.1|8742.6|8705.1|8744.6|8707.1|8742.1|8704.6|0
1614927330000|2021-03-05 06:55:30|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|0
1614927430000|2021-03-05 06:57:10|8738.6|8701.1|8738.6|8701.1|8738.6|8701.1|8738.6|8701.1|0
1614927530000|2021-03-05 06:58:50|8738.1|8700.6|8738.6|8701.1|8738.6|8701.1|8738.1|8700.6|0
1614927570000|2021-03-05 06:59:30|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|0
1614927580000|2021-03-05 06:59:40|8738.6|8701.1|8738.6|8701.1|8738.6|8701.1|8738.6|8701.1|0
1614927660000|2021-03-05 07:01:00|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|0
1614927800000|2021-03-05 07:03:20|8736.1|8698.6|8736.1|8698.6|8736.1|8698.6|8736.1|8698.6|0
1614927900000|2021-03-05 07:05:00|8736.6|8699.1|8736.1|8698.6|8736.6|8699.1|8736.1|8698.6|0
1614927910000|2021-03-05 07:05:10|8736|8698.5|8736|8698.5|8736|8698.5|8736|8698.5|0
1614927930000|2021-03-05 07:05:30|8734.6|8697.1|8735.6|8698.1|8735.6|8698.1|8734.6|8697.1|0
1614928130000|2021-03-05 07:08:50|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|0
1614928160000|2021-03-05 07:09:20|8735|8697.5|8733.6|8696.1|8735|8697.5|8733.6|8696.1|0
1614928270000|2021-03-05 07:11:10|8734.1|8696.6|8734.1|8696.6|8734.1|8696.6|8734.1|8696.6|0
1614928410000|2021-03-05 07:13:30|8733.9|8696.4|8728.6|8691.1|8733.9|8696.4|8728.6|8691.1|0
1614928470000|2021-03-05 07:14:30|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|0
1614929050000|2021-03-05 07:24:10|8730.6|8693.1|8730.6|8693.1|8730.6|8693.1|8730.6|8693.1|0
1614929250000|2021-03-05 07:27:30|8730.7|8693.2|8732.1|8694.6|8732.1|8694.6|8730.7|8693.2|0
1614929450000|2021-03-05 07:30:50|8732.6|8695.1|8732.1|8694.6|8732.6|8695.1|8732.1|8694.6|0
1614929980000|2021-03-05 07:39:40|8732.2|8694.7|8734.1|8696.6|8734.1|8696.6|8732.2|8694.7|0
1614929990000|2021-03-05 07:39:50|8733.6|8696.1|8733.6|8696.1|8733.6|8696.1|8733.6|8696.1|0
1614930090000|2021-03-05 07:41:30|8733.1|8695.6|8733.1|8695.6|8733.1|8695.6|8733.1|8695.6|0
1614930150000|2021-03-05 07:42:30|8732.1|8694.6|8732.6|8695.1|8732.6|8695.1|8732.1|8694.6|0
1614930160000|2021-03-05 07:42:40|8732.1|8694.6|8732.1|8694.6|8732.1|8694.6|8732.1|8694.6|0
1614930290000|2021-03-05 07:44:50|8731.6|8694.1|8731.6|8694.1|8731.6|8694.1|8731.6|8694.1|0
1614930430000|2021-03-05 07:47:10|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|0
1614930490000|2021-03-05 07:48:10|8730.6|8693.1|8731.1|8693.6|8731.1|8693.6|8730.6|8693.1|0
1614930590000|2021-03-05 07:49:50|8730.1|8692.6|8730.1|8692.6|8730.1|8692.6|8730.1|8692.6|0
1614930600000|2021-03-05 07:50:00|8729.6|8692.1|8724|8686.5|8729.6|8692.1|8724|8686.5|0
1614930610000|2021-03-05 07:50:10|8722.1|8684.6|8722.6|8685.1|8722.6|8685.1|8722.1|8684.6|0
1614930620000|2021-03-05 07:50:20|8722.7|8685.2|8723.6|8686.1|8723.6|8686.1|8722.7|8685.2|0
1614930740000|2021-03-05 07:52:20|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|0
1614930780000|2021-03-05 07:53:00|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|0
1614930840000|2021-03-05 07:54:00|8722.7|8685.2|8723.1|8685.6|8723.1|8685.6|8722.7|8685.2|0
1614930900000|2021-03-05 07:55:00|8722.6|8685.1|8723.1|8685.6|8723.1|8685.6|8722.6|8685.1|0
1614930960000|2021-03-05 07:56:00|8722.6|8685.1|8722.7|8685.2|8722.7|8685.2|8722.6|8685.1|0
1614930970000|2021-03-05 07:56:10|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|0
1614931020000|2021-03-05 07:57:00|8722.6|8685.1|8723.1|8685.6|8723.1|8685.6|8722.6|8685.1|0
1614931070000|2021-03-05 07:57:50|8722.1|8684.6|8722.1|8684.6|8722.1|8684.6|8722.1|8684.6|0
1614931080000|2021-03-05 07:58:00|8715.6|8678.1|8710.1|8672.6|8715.6|8678.1|8710.1|8672.6|0
1614931090000|2021-03-05 07:58:10|8708.6|8671.1|8708.6|8671.1|8708.6|8671.1|8708.6|8671.1|0
1614931140000|2021-03-05 07:59:00|8709.1|8671.6|8708.6|8671.1|8709.1|8671.6|8708.6|8671.1|0
1614931180000|2021-03-05 07:59:40|8706.6|8669.1|8706.6|8669.1|8706.6|8669.1|8706.6|8669.1|0
1614931200000|2021-03-05 08:00:00|8704.6|8667.1|8701.5|8664|8704.6|8667.1|8701.5|8664|0
1614931210000|2021-03-05 08:00:10|8700.1|8662.6|8700.6|8663.1|8700.6|8663.1|8700.1|8662.6|0
1614931230000|2021-03-05 08:00:30|8698.1|8660.6|8698.6|8661.1|8698.6|8661.1|8698.1|8660.6|0
1614931240000|2021-03-05 08:00:40|8698.5|8661|8698.6|8661.1|8698.6|8661.1|8696.1|8658.6|0
1614931260000|2021-03-05 08:01:00|8698.1|8660.6|8699.1|8661.6|8699.1|8661.6|8698.1|8660.6|0
1614931270000|2021-03-05 08:01:10|8698.6|8661.1|8699.1|8661.6|8699.1|8661.6|8698.6|8661.1|0
1614931280000|2021-03-05 08:01:20|8698.6|8661.1|8697.1|8659.6|8698.6|8661.1|8697.1|8659.6|0
1614931290000|2021-03-05 08:01:30|8696.6|8659.1|8696.6|8659.1|8696.6|8659.1|8696.6|8659.1|0
1614931300000|2021-03-05 08:01:40|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|0
1614931310000|2021-03-05 08:01:50|8696.6|8659.1|8696.6|8659.1|8696.6|8659.1|8696.6|8659.1|0
1614931320000|2021-03-05 08:02:00|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|0
1614931360000|2021-03-05 08:02:40|8696.7|8659.2|8696.2|8658.7|8696.7|8659.2|8696.2|8658.7|0
1614931370000|2021-03-05 08:02:50|8696.3|8658.8|8697.6|8660.1|8697.6|8660.1|8689.2|8651.7|0
1614931380000|2021-03-05 08:03:00|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|0
1614931430000|2021-03-05 08:03:50|8697.6|8660.1|8697.6|8660.1|8697.6|8660.1|8697.6|8660.1|0
1614931480000|2021-03-05 08:04:40|8698.1|8660.6|8697.6|8660.1|8698.1|8660.6|8697.6|8660.1|0
1614931510000|2021-03-05 08:05:10|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|0
1614931520000|2021-03-05 08:05:20|8697.2|8659.7|8697.6|8660.1|8697.6|8660.1|8697.2|8659.7|0
1614931610000|2021-03-05 08:06:50|8697.1|8659.6|8695.6|8658.1|8697.1|8659.6|8695.6|8658.1|0
1614931650000|2021-03-05 08:07:30|8695.2|8657.7|8666.6|8629.1|8695.2|8657.7|8666.6|8629.1|0
1614931660000|2021-03-05 08:07:40|8663.6|8626.1|8663.6|8626.1|8663.6|8626.1|8663.6|8626.1|0
1614931710000|2021-03-05 08:08:30|8660.1|8622.6|8655.6|8618.1|8660.1|8622.6|8655.6|8618.1|0
1614931810000|2021-03-05 08:10:10|8655.7|8618.2|8660.1|8622.6|8660.1|8622.6|8655.7|8618.2|0
1614931840000|2021-03-05 08:10:40|8660.2|8622.7|8660.6|8623.1|8660.6|8623.1|8660.2|8622.7|0
1614931850000|2021-03-05 08:10:50|8659.1|8621.6|8659.1|8621.6|8659.1|8621.6|8659.1|8621.6|0
1614931860000|2021-03-05 08:11:00|8662.6|8625.1|8662.1|8624.6|8662.6|8625.1|8662.1|8624.6|0
1614931880000|2021-03-05 08:11:20|8662.6|8625.1|8662.6|8625.1|8662.6|8625.1|8662.6|8625.1|0
1614931890000|2021-03-05 08:11:30|8665.1|8627.6|8665.2|8627.7|8665.2|8627.7|8665.1|8627.6|0
1614931900000|2021-03-05 08:11:40|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|0
1614931940000|2021-03-05 08:12:20|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|0
1614931960000|2021-03-05 08:12:40|8666.7|8629.2|8666.7|8629.2|8666.7|8629.2|8666.7|8629.2|0
1614931970000|2021-03-05 08:12:50|8666.6|8629.1|8666.2|8628.7|8666.6|8629.1|8666.2|8628.7|0
1614932000000|2021-03-05 08:13:20|8669.2|8631.7|8670.7|8633.2|8670.7|8633.2|8669.2|8631.7|0
1614932040000|2021-03-05 08:14:00|8669.7|8632.2|8669.7|8632.2|8669.7|8632.2|8669.7|8632.2|0
1614932080000|2021-03-05 08:14:40|8669.6|8632.1|8670.2|8632.7|8670.2|8632.7|8669.2|8631.7|0
1614932090000|2021-03-05 08:14:50|8670.1|8632.6|8669.7|8632.2|8670.1|8632.6|8669.7|8632.2|0
1614932240000|2021-03-05 08:17:20|8669.6|8632.1|8669.2|8631.7|8669.6|8632.1|8669.2|8631.7|0
1614932280000|2021-03-05 08:18:00|8668.7|8631.2|8668.7|8631.2|8668.7|8631.2|8668.7|8631.2|0
1614932420000|2021-03-05 08:20:20|8668.6|8631.1|8667.7|8630.2|8668.6|8631.1|8667.7|8630.2|0
1614932550000|2021-03-05 08:22:30|8667.6|8630.1|8666.2|8628.7|8667.6|8630.1|8666.2|8628.7|0
1614932660000|2021-03-05 08:24:20|8665.9|8628.4|8659.1|8621.6|8665.9|8628.4|8659.1|8621.6|0
1614932670000|2021-03-05 08:24:30|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|0
1614932680000|2021-03-05 08:24:40|8657.2|8619.7|8657.2|8619.7|8657.2|8619.7|8657.2|8619.7|0
1614932740000|2021-03-05 08:25:40|8653.7|8616.2|8656.2|8618.7|8656.2|8618.7|8653.7|8616.2|0
1614932750000|2021-03-05 08:25:50|8655.7|8618.2|8651.7|8614.2|8655.7|8618.2|8651.7|8614.2|0
1614932770000|2021-03-05 08:26:10|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1614932790000|2021-03-05 08:26:30|8660.7|8623.2|8660.2|8622.7|8660.7|8623.2|8660.2|8622.7|0
1614932800000|2021-03-05 08:26:40|8660.7|8623.2|8661.7|8624.2|8661.7|8624.2|8660.7|8623.2|0
1614932810000|2021-03-05 08:26:50|8661.6|8624.1|8661.2|8623.7|8661.6|8624.1|8661.2|8623.7|0
1614932850000|2021-03-05 08:27:30|8662.7|8625.2|8662.7|8625.2|8662.7|8625.2|8662.7|8625.2|0
1614932860000|2021-03-05 08:27:40|8663.2|8625.7|8665.7|8628.2|8665.7|8628.2|8663.2|8625.7|0
1614932920000|2021-03-05 08:28:40|8667.7|8630.2|8667.2|8629.7|8667.7|8630.2|8667.2|8629.7|0
1614932950000|2021-03-05 08:29:10|8667.7|8630.2|8669.2|8631.7|8669.2|8631.7|8667.7|8630.2|0
1614933110000|2021-03-05 08:31:50|8668.7|8631.2|8668.7|8631.2|8668.7|8631.2|8668.7|8631.2|0
1614933210000|2021-03-05 08:33:30|8668.6|8631.1|8667.7|8630.2|8668.6|8631.1|8667.7|8630.2|0
1614933270000|2021-03-05 08:34:30|8667.2|8629.7|8667.2|8629.7|8667.2|8629.7|8667.2|8629.7|0
1614933300000|2021-03-05 08:35:00|8662.7|8625.2|8660.2|8622.7|8663.2|8625.7|8660.2|8622.7|0
1614933320000|2021-03-05 08:35:20|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1614933330000|2021-03-05 08:35:30|8659.2|8621.7|8656.2|8618.7|8659.2|8621.7|8656.2|8618.7|0
1614933340000|2021-03-05 08:35:40|8655.7|8618.2|8656.2|8618.7|8656.2|8618.7|8655.7|8618.2|0
1614933360000|2021-03-05 08:36:00|8656.1|8618.6|8655.2|8617.7|8656.1|8618.6|8655.2|8617.7|0
1614933410000|2021-03-05 08:36:50|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|0
1614933420000|2021-03-05 08:37:00|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|0
1614933450000|2021-03-05 08:37:30|8657.2|8619.7|8657.2|8619.7|8657.2|8619.7|8657.2|8619.7|0
1614933460000|2021-03-05 08:37:40|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614933470000|2021-03-05 08:37:50|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|0
1614933490000|2021-03-05 08:38:10|8661.7|8624.2|8662.7|8625.2|8662.7|8625.2|8661.7|8624.2|0
1614933500000|2021-03-05 08:38:20|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|0
1614933610000|2021-03-05 08:40:10|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|0
1614933620000|2021-03-05 08:40:20|8661.6|8624.1|8658.7|8621.2|8661.6|8624.1|8658.7|8621.2|0
1614933650000|2021-03-05 08:40:50|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614933680000|2021-03-05 08:41:20|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|0
1614933700000|2021-03-05 08:41:40|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614933720000|2021-03-05 08:42:00|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|0
1614933730000|2021-03-05 08:42:10|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614933770000|2021-03-05 08:42:50|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|0
1614933780000|2021-03-05 08:43:00|8657.2|8619.7|8653.2|8615.7|8657.2|8619.7|8653.2|8615.7|0
1614933790000|2021-03-05 08:43:10|8653|8615.5|8649.2|8611.7|8653|8615.5|8649.2|8611.7|0
1614933810000|2021-03-05 08:43:30|8652.2|8614.7|8649.7|8612.2|8652.2|8614.7|8649.7|8612.2|0
1614933820000|2021-03-05 08:43:40|8652.7|8615.2|8652.2|8614.7|8652.7|8615.2|8652.2|8614.7|0
1614933890000|2021-03-05 08:44:50|8652.7|8615.2|8652.7|8615.2|8652.7|8615.2|8652.7|8615.2|0
1614933910000|2021-03-05 08:45:10|8653.7|8616.2|8653.8|8616.3|8653.8|8616.3|8653.7|8616.2|0
1614933930000|2021-03-05 08:45:30|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|0
1614933980000|2021-03-05 08:46:20|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|0
1614933990000|2021-03-05 08:46:30|8655.7|8618.2|8654.7|8617.2|8655.7|8618.2|8654.7|8617.2|0
1614934020000|2021-03-05 08:47:00|8654.6|8617.1|8652.7|8615.2|8654.6|8617.1|8652.7|8615.2|0
1614934060000|2021-03-05 08:47:40|8654.2|8616.7|8654.2|8616.7|8654.2|8616.7|8654.2|8616.7|0
1614934090000|2021-03-05 08:48:10|8655.2|8617.7|8655.2|8617.7|8655.2|8617.7|8655.2|8617.7|0
1614934180000|2021-03-05 08:49:40|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|0
1614934200000|2021-03-05 08:50:00|8657.2|8619.7|8660.7|8623.2|8660.7|8623.2|8657.2|8619.7|0
1614934230000|2021-03-05 08:50:30|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|0
1614934260000|2021-03-05 08:51:00|8664.2|8626.7|8664.2|8626.7|8664.2|8626.7|8664.2|8626.7|0
1614934280000|2021-03-05 08:51:20|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|0
1614934360000|2021-03-05 08:52:40|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|0
1614934390000|2021-03-05 08:53:10|8661.8|8624.3|8664.2|8626.7|8664.2|8626.7|8661.8|8624.3|0
1614934410000|2021-03-05 08:53:30|8665.7|8628.2|8665.7|8628.2|8665.7|8628.2|8665.7|8628.2|0
1614934430000|2021-03-05 08:53:50|8665.6|8628.1|8663.2|8625.7|8665.6|8628.1|8663.2|8625.7|0
1614934440000|2021-03-05 08:54:00|8663.7|8626.2|8661.7|8624.2|8663.7|8626.2|8661.7|8624.2|0
1614934450000|2021-03-05 08:54:10|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|0
1614934460000|2021-03-05 08:54:20|8654.7|8617.2|8653.7|8616.2|8654.7|8617.2|8653.7|8616.2|0
1614934510000|2021-03-05 08:55:10|8653.2|8615.7|8657.2|8619.7|8657.2|8619.7|8653.2|8615.7|0
1614934540000|2021-03-05 08:55:40|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614934580000|2021-03-05 08:56:20|8656.7|8619.2|8661.6|8624.1|8661.6|8624.1|8656.7|8619.2|0
1614934590000|2021-03-05 08:56:30|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1614934620000|2021-03-05 08:57:00|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|0
1614934640000|2021-03-05 08:57:20|8664.7|8627.2|8665.2|8627.7|8665.2|8627.7|8664.7|8627.2|0
1614934650000|2021-03-05 08:57:30|8665.7|8628.2|8665.7|8628.2|8665.7|8628.2|8665.7|8628.2|0
1614934740000|2021-03-05 08:59:00|8665.2|8627.7|8665.2|8627.7|8665.2|8627.7|8665.2|8627.7|0
1614934750000|2021-03-05 08:59:10|8664.7|8627.2|8663.7|8626.2|8664.7|8627.2|8663.7|8626.2|0
1614934760000|2021-03-05 08:59:20|8663.8|8626.3|8665.2|8627.7|8665.2|8627.7|8663.8|8626.3|0
1614934800000|2021-03-05 09:00:00|8665.7|8628.2|8665.7|8628.2|8665.7|8628.2|8665.7|8628.2|0
1614934840000|2021-03-05 09:00:40|8665.2|8627.7|8665.2|8627.7|8665.2|8627.7|8665.2|8627.7|0
1614934850000|2021-03-05 09:00:50|8664.7|8627.2|8664.7|8627.2|8664.7|8627.2|8664.7|8627.2|0
1614934880000|2021-03-05 09:01:20|8665.2|8627.7|8664.7|8627.2|8665.2|8627.7|8664.7|8627.2|0
1614934900000|2021-03-05 09:01:40|8663.7|8626.2|8659.2|8621.7|8663.7|8626.2|8659.2|8621.7|0
1614934910000|2021-03-05 09:01:50|8658.7|8621.2|8659.2|8621.7|8659.2|8621.7|8658.7|8621.2|0
1614934920000|2021-03-05 09:02:00|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|0
1614934950000|2021-03-05 09:02:30|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1614935030000|2021-03-05 09:03:50|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|0
1614935040000|2021-03-05 09:04:00|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614935050000|2021-03-05 09:04:10|8657.7|8620.2|8660.7|8623.2|8660.7|8623.2|8657.7|8620.2|0
1614935180000|2021-03-05 09:06:20|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|0
1614935190000|2021-03-05 09:06:30|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|0
1614935200000|2021-03-05 09:06:40|8658.7|8621.2|8665.2|8627.7|8665.2|8627.7|8658.7|8621.2|0
1614935210000|2021-03-05 09:06:50|8665.3|8627.8|8668.2|8630.7|8668.2|8630.7|8665.3|8627.8|0
1614935220000|2021-03-05 09:07:00|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|0
1614935240000|2021-03-05 09:07:20|8668.2|8630.7|8667.7|8630.2|8668.2|8630.7|8667.7|8630.2|0
1614935260000|2021-03-05 09:07:40|8666.2|8628.7|8666.2|8628.7|8666.2|8628.7|8666.2|8628.7|0
1614935280000|2021-03-05 09:08:00|8664.2|8626.7|8664.2|8626.7|8664.2|8626.7|8664.2|8626.7|0
1614935310000|2021-03-05 09:08:30|8663.7|8626.2|8663.7|8626.2|8663.7|8626.2|8663.7|8626.2|0
1614935330000|2021-03-05 09:08:50|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|0
1614935360000|2021-03-05 09:09:20|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|0
1614935380000|2021-03-05 09:09:40|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1614935400000|2021-03-05 09:10:00|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|0
1614935430000|2021-03-05 09:10:30|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|0
1614935470000|2021-03-05 09:11:10|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614935480000|2021-03-05 09:11:20|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|0
1614935490000|2021-03-05 09:11:30|8658.2|8620.7|8660.7|8623.2|8660.7|8623.2|8658.2|8620.7|0
1614935510000|2021-03-05 09:11:50|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614935520000|2021-03-05 09:12:00|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|0
1614935530000|2021-03-05 09:12:10|8656.7|8619.2|8656.2|8618.7|8656.7|8619.2|8656.2|8618.7|0
1614935550000|2021-03-05 09:12:30|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|0
1614935560000|2021-03-05 09:12:40|8655.6|8618.1|8657.2|8619.7|8657.2|8619.7|8652.7|8615.2|0
1614935630000|2021-03-05 09:13:50|8657.1|8619.6|8655.2|8617.7|8657.1|8619.6|8655.2|8617.7|0
1614935660000|2021-03-05 09:14:20|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|0
1614935680000|2021-03-05 09:14:40|8655.2|8617.7|8655.2|8617.7|8655.2|8617.7|8655.2|8617.7|0
1614935700000|2021-03-05 09:15:00|8654.7|8617.2|8651.7|8614.2|8654.7|8617.2|8651.2|8613.7|0
1614935710000|2021-03-05 09:15:10|8651.6|8614.1|8648.7|8611.2|8651.6|8614.1|8648.7|8611.2|0
1614935730000|2021-03-05 09:15:30|8648.2|8610.7|8648.2|8610.7|8648.2|8610.7|8648.2|8610.7|0
1614935750000|2021-03-05 09:15:50|8647.7|8610.2|8647.7|8610.2|8647.7|8610.2|8647.7|8610.2|0
1614935760000|2021-03-05 09:16:00|8646.2|8608.7|8645.7|8608.2|8646.2|8608.7|8642.7|8605.2|0
1614935780000|2021-03-05 09:16:20|8645.8|8608.3|8646.7|8609.2|8647.2|8609.7|8645.8|8608.3|0
1614935790000|2021-03-05 09:16:30|8646.6|8609.1|8644.7|8607.2|8646.6|8609.1|8644.7|8607.2|0
1614935800000|2021-03-05 09:16:40|8643.2|8605.7|8643.2|8605.7|8643.2|8605.7|8643.2|8605.7|0
1614935820000|2021-03-05 09:17:00|8642.2|8604.7|8642.7|8605.2|8642.7|8605.2|8642.2|8604.7|0
1614935860000|2021-03-05 09:17:40|8641.2|8603.7|8641.2|8603.7|8641.2|8603.7|8641.2|8603.7|0
1614935870000|2021-03-05 09:17:50|8641.7|8604.2|8641.7|8604.2|8641.7|8604.2|8641.7|8604.2|0
1614935880000|2021-03-05 09:18:00|8641.8|8604.3|8642.8|8605.3|8642.8|8605.3|8641.8|8604.3|0
1614935890000|2021-03-05 09:18:10|8645.7|8608.2|8645.7|8608.2|8645.7|8608.2|8645.7|8608.2|0
1614935910000|2021-03-05 09:18:30|8646.2|8608.7|8646.2|8608.7|8646.2|8608.7|8646.2|8608.7|0
1614935930000|2021-03-05 09:18:50|8645.7|8608.2|8645.7|8608.2|8645.7|8608.2|8645.7|8608.2|0
1614935940000|2021-03-05 09:19:00|8645.2|8607.7|8643.2|8605.7|8645.2|8607.7|8641.7|8604.2|0
1614935960000|2021-03-05 09:19:20|8643.7|8606.2|8643.7|8606.2|8643.7|8606.2|8643.7|8606.2|0
1614935970000|2021-03-05 09:19:30|8643.8|8606.3|8644.7|8607.2|8644.7|8607.2|8643.8|8606.3|0
1614935990000|2021-03-05 09:19:50|8643.2|8605.7|8643.2|8605.7|8643.2|8605.7|8643.2|8605.7|0
1614936000000|2021-03-05 09:20:00|8643.7|8606.2|8643.7|8606.2|8643.7|8606.2|8643.7|8606.2|0
1614936040000|2021-03-05 09:20:40|8643.1|8605.6|8639.2|8601.7|8643.1|8605.6|8639.2|8601.7|0
1614936080000|2021-03-05 09:21:20|8639.7|8602.2|8639.7|8602.2|8639.7|8602.2|8639.7|8602.2|0
1614936100000|2021-03-05 09:21:40|8640.7|8603.2|8640.2|8602.7|8640.7|8603.2|8640.2|8602.7|0
1614936110000|2021-03-05 09:21:50|8638.2|8600.7|8638.7|8601.2|8638.7|8601.2|8638.2|8600.7|0
1614936120000|2021-03-05 09:22:00|8638.8|8601.3|8639.7|8602.2|8639.7|8602.2|8638.8|8601.3|0
1614936130000|2021-03-05 09:22:10|8639.2|8601.7|8639.7|8602.2|8639.7|8602.2|8639.2|8601.7|0
1614936150000|2021-03-05 09:22:30|8638.2|8600.7|8637.2|8599.7|8638.2|8600.7|8637.2|8599.7|0
1614936180000|2021-03-05 09:23:00|8636.7|8599.2|8636.7|8599.2|8636.7|8599.2|8636.7|8599.2|0
1614936190000|2021-03-05 09:23:10|8636.2|8598.7|8636.2|8598.7|8636.2|8598.7|8636.2|8598.7|0
1614936220000|2021-03-05 09:23:40|8635.7|8598.2|8630.2|8592.7|8635.7|8598.2|8630.2|8592.7|0
1614936230000|2021-03-05 09:23:50|8629.2|8591.7|8627.7|8590.2|8629.2|8591.7|8627.7|8590.2|0
1614936240000|2021-03-05 09:24:00|8624.7|8587.2|8623.7|8586.2|8624.7|8587.2|8622.7|8585.2|0
1614936260000|2021-03-05 09:24:20|8623.2|8585.7|8623.2|8585.7|8623.2|8585.7|8623.2|8585.7|0
1614936270000|2021-03-05 09:24:30|8620.7|8583.2|8622.7|8585.2|8623.2|8585.7|8620.7|8583.2|0
1614936280000|2021-03-05 09:24:40|8623.2|8585.7|8624.2|8586.7|8625.2|8587.7|8623.2|8585.7|0
1614936300000|2021-03-05 09:25:00|8623.7|8586.2|8624.7|8587.2|8624.7|8587.2|8623.7|8586.2|0
1614936310000|2021-03-05 09:25:10|8624.2|8586.7|8624.2|8586.7|8624.2|8586.7|8624.2|8586.7|0
1614909600000|2021-03-05 02:00:00|8719.9|8682.4|8690.4|8652.9|8719.9|8682.4|8687.9|8650.4|0
1614909610000|2021-03-05 02:00:10|8688.9|8651.4|8685.4|8647.9|8688.9|8651.4|8685.4|8647.9|0
1614909620000|2021-03-05 02:00:20|8683.9|8646.4|8684.4|8646.9|8692.4|8654.9|8683.9|8646.4|0
1614909630000|2021-03-05 02:00:30|8686.9|8649.4|8687.9|8650.4|8687.9|8650.4|8686.9|8649.4|0
1614909640000|2021-03-05 02:00:40|8688.4|8650.9|8688.3|8650.8|8688.4|8650.9|8687.3|8649.8|0
1614909650000|2021-03-05 02:00:50|8687.8|8650.3|8686.8|8649.3|8688.7|8651.2|8686.8|8649.3|0
1614909660000|2021-03-05 02:01:00|8686.7|8649.2|8681.8|8644.3|8686.7|8649.2|8681.3|8643.8|0
1614909670000|2021-03-05 02:01:10|8680.3|8642.8|8676.3|8638.8|8680.3|8642.8|8675.8|8638.3|0
1614909680000|2021-03-05 02:01:20|8676.8|8639.3|8673.8|8636.3|8677.3|8639.8|8673.3|8635.8|0
1614909710000|2021-03-05 02:01:50|8672.8|8635.3|8673.8|8636.3|8678.3|8640.8|8672.8|8635.3|0
1614909720000|2021-03-05 02:02:00|8674.8|8637.3|8674.8|8637.3|8674.8|8637.3|8674.8|8637.3|0
1614909730000|2021-03-05 02:02:10|8675.3|8637.8|8676.8|8639.3|8676.8|8639.3|8675.3|8637.8|0
1614909740000|2021-03-05 02:02:20|8677|8639.5|8684.3|8646.8|8684.3|8646.8|8677|8639.5|0
1614909750000|2021-03-05 02:02:30|8683.8|8646.3|8684.8|8647.3|8684.8|8647.3|8683.8|8646.3|0
1614909760000|2021-03-05 02:02:40|8685.8|8648.3|8689.3|8651.8|8690.3|8652.8|8685.8|8648.3|0
1614909770000|2021-03-05 02:02:50|8687.8|8650.3|8682.8|8645.3|8688.8|8651.3|8682.8|8645.3|0
1614909780000|2021-03-05 02:03:00|8683.3|8645.8|8677.3|8639.8|8683.3|8645.8|8676.9|8639.4|0
1614909790000|2021-03-05 02:03:10|8677.8|8640.3|8677.8|8640.3|8677.8|8640.3|8677.8|8640.3|0
1614909800000|2021-03-05 02:03:20|8674.8|8637.3|8674.3|8636.8|8675.3|8637.8|8674.3|8636.8|0
1614909820000|2021-03-05 02:03:40|8673.8|8636.3|8673.3|8635.8|8673.8|8636.3|8673.3|8635.8|0
1614909830000|2021-03-05 02:03:50|8670.3|8632.8|8670.3|8632.8|8670.3|8632.8|8670.3|8632.8|0
1614909840000|2021-03-05 02:04:00|8669.8|8632.3|8669.3|8631.8|8669.8|8632.3|8669.3|8631.8|0
1614909870000|2021-03-05 02:04:30|8667.8|8630.3|8667.8|8630.3|8667.8|8630.3|8667.8|8630.3|0
1614909880000|2021-03-05 02:04:40|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|0
1614909920000|2021-03-05 02:05:20|8668.8|8631.3|8668.3|8630.8|8669.3|8631.8|8668.3|8630.8|0
1614909930000|2021-03-05 02:05:30|8668.8|8631.3|8668.8|8631.3|8668.8|8631.3|8668.8|8631.3|0
1614909940000|2021-03-05 02:05:40|8668.3|8630.8|8666.8|8629.3|8668.8|8631.3|8666.8|8629.3|0
1614909950000|2021-03-05 02:05:50|8667.3|8629.8|8666.3|8628.8|8667.3|8629.8|8666.3|8628.8|0
1614909990000|2021-03-05 02:06:30|8666.4|8628.9|8668.8|8631.3|8669.3|8631.8|8666.4|8628.9|0
1614910000000|2021-03-05 02:06:40|8669.3|8631.8|8668.8|8631.3|8669.3|8631.8|8666.8|8629.3|0
1614910010000|2021-03-05 02:06:50|8668.3|8630.8|8668.8|8631.3|8668.8|8631.3|8668.3|8630.8|0
1614910020000|2021-03-05 02:07:00|8668.3|8630.8|8668.3|8630.8|8668.8|8631.3|8668.3|8630.8|0
1614910030000|2021-03-05 02:07:10|8668.8|8631.3|8668.8|8631.3|8668.8|8631.3|8668.3|8630.8|0
1614910040000|2021-03-05 02:07:20|8668.3|8630.8|8668.8|8631.3|8668.8|8631.3|8668.3|8630.8|0
1614910050000|2021-03-05 02:07:30|8669.3|8631.8|8668.8|8631.3|8669.3|8631.8|8668.8|8631.3|0
1614910060000|2021-03-05 02:07:40|8668.3|8630.8|8668.8|8631.3|8668.8|8631.3|8668.3|8630.8|0
1614910070000|2021-03-05 02:07:50|8668.7|8631.2|8663.8|8626.3|8668.7|8631.2|8663.8|8626.3|0
1614910080000|2021-03-05 02:08:00|8662.8|8625.3|8662.8|8625.3|8662.8|8625.3|8662.8|8625.3|0
1614910090000|2021-03-05 02:08:10|8662.3|8624.8|8660.8|8623.3|8662.3|8624.8|8660.8|8623.3|0
1614910100000|2021-03-05 02:08:20|8660.5|8623|8660.8|8623.3|8660.8|8623.3|8655|8617.5|0
1614910120000|2021-03-05 02:08:40|8660.6|8623.1|8655.8|8618.3|8660.6|8623.1|8655.8|8618.3|0
1614910140000|2021-03-05 02:09:00|8655.3|8617.8|8655.3|8617.8|8655.3|8617.8|8655.3|8617.8|0
1614910160000|2021-03-05 02:09:20|8655.8|8618.3|8655.8|8618.3|8655.8|8618.3|8655.8|8618.3|0
1614910170000|2021-03-05 02:09:30|8655.3|8617.8|8653.3|8615.8|8655.3|8617.8|8653.3|8615.8|0
1614910180000|2021-03-05 02:09:40|8647.3|8609.8|8645.8|8608.3|8647.3|8609.8|8645.8|8608.3|0
1614910190000|2021-03-05 02:09:50|8645.3|8607.8|8640.3|8602.8|8645.3|8607.8|8640.3|8602.8|0
1614910200000|2021-03-05 02:10:00|8645.8|8608.3|8645.8|8608.3|8645.8|8608.3|8645.8|8608.3|0
1614910210000|2021-03-05 02:10:10|8646.1|8608.6|8641.8|8604.3|8653.3|8615.8|8641.8|8604.3|0
1614910220000|2021-03-05 02:10:20|8647.8|8610.3|8644.3|8606.8|8647.8|8610.3|8641.3|8603.8|0
1614910230000|2021-03-05 02:10:30|8643.8|8606.3|8641.3|8603.8|8643.8|8606.3|8641.3|8603.8|0
1614910250000|2021-03-05 02:10:50|8643.8|8606.3|8643.8|8606.3|8643.8|8606.3|8643.8|8606.3|0
1614910270000|2021-03-05 02:11:10|8645.8|8608.3|8643.8|8606.3|8645.8|8608.3|8643.8|8606.3|0
1614910300000|2021-03-05 02:11:40|8643.3|8605.8|8643.3|8605.8|8643.3|8605.8|8643.3|8605.8|0
1614910350000|2021-03-05 02:12:30|8643.8|8606.3|8637.3|8599.8|8643.8|8606.3|8637.3|8599.8|0
1614910360000|2021-03-05 02:12:40|8636.8|8599.3|8632.8|8595.3|8636.8|8599.3|8632.8|8595.3|0
1614910370000|2021-03-05 02:12:50|8632.3|8594.8|8632.3|8594.8|8632.3|8594.8|8632.3|8594.8|0
1614910380000|2021-03-05 02:13:00|8631.7|8594.2|8625.8|8588.3|8631.7|8594.2|8625.3|8587.8|0
1614910390000|2021-03-05 02:13:10|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|0
1614910400000|2021-03-05 02:13:20|8617.3|8579.8|8615.8|8578.3|8617.3|8579.8|8615.8|8578.3|0
1614910420000|2021-03-05 02:13:40|8625.8|8588.3|8625.8|8588.3|8625.8|8588.3|8625.8|8588.3|0
1614910430000|2021-03-05 02:13:50|8626.3|8588.8|8628.3|8590.8|8628.3|8590.8|8625.8|8588.3|0
1614910440000|2021-03-05 02:14:00|8630.3|8592.8|8626.3|8588.8|8630.8|8593.3|8626.3|8588.8|0
1614910450000|2021-03-05 02:14:10|8625.8|8588.3|8625.8|8588.3|8628.3|8590.8|8625.8|8588.3|0
1614910460000|2021-03-05 02:14:20|8626.3|8588.8|8622.8|8585.3|8626.3|8588.8|8622.8|8585.3|0
1614910470000|2021-03-05 02:14:30|8623.3|8585.8|8623.3|8585.8|8623.3|8585.8|8623.3|8585.8|0
1614910480000|2021-03-05 02:14:40|8632.8|8595.3|8632.4|8594.9|8632.8|8595.3|8632.4|8594.9|0
1614910490000|2021-03-05 02:14:50|8620.8|8583.3|8621.8|8584.3|8622.8|8585.3|8620.8|8583.3|0
1614910500000|2021-03-05 02:15:00|8622.3|8584.8|8620.8|8583.3|8623.8|8586.3|8620.8|8583.3|0
1614910510000|2021-03-05 02:15:10|8620.9|8583.4|8624.8|8587.3|8624.8|8587.3|8620.9|8583.4|0
1614910520000|2021-03-05 02:15:20|8623.8|8586.3|8621.8|8584.3|8623.8|8586.3|8621.8|8584.3|0
1614910550000|2021-03-05 02:15:50|8622|8584.5|8625.8|8588.3|8625.8|8588.3|8622|8584.5|0
1614910560000|2021-03-05 02:16:00|8623.3|8585.8|8623.3|8585.8|8623.3|8585.8|8623.3|8585.8|0
1614910580000|2021-03-05 02:16:20|8622.3|8584.8|8622.3|8584.8|8622.3|8584.8|8622.3|8584.8|0
1614910610000|2021-03-05 02:16:50|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|0
1614910670000|2021-03-05 02:17:50|8619|8581.5|8622.3|8584.8|8622.3|8584.8|8619|8581.5|0
1614910680000|2021-03-05 02:18:00|8622.8|8585.3|8621.3|8583.8|8622.8|8585.3|8621.3|8583.8|0
1614910690000|2021-03-05 02:18:10|8622.3|8584.8|8622.3|8584.8|8622.3|8584.8|8622.3|8584.8|0
1614910720000|2021-03-05 02:18:40|8622.8|8585.3|8622.8|8585.3|8622.8|8585.3|8622.8|8585.3|0
1614910730000|2021-03-05 02:18:50|8622.3|8584.8|8620.8|8583.3|8622.3|8584.8|8620.8|8583.3|0
1614910790000|2021-03-05 02:19:50|8621.3|8583.8|8621.3|8583.8|8621.3|8583.8|8621.3|8583.8|0
1614910800000|2021-03-05 02:20:00|8620.8|8583.3|8619.8|8582.3|8620.8|8583.3|8619.8|8582.3|0
1614910810000|2021-03-05 02:20:10|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|0
1614910820000|2021-03-05 02:20:20|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|0
1614910830000|2021-03-05 02:20:30|8617.8|8580.3|8618.3|8580.8|8618.3|8580.8|8617.8|8580.3|0
1614910870000|2021-03-05 02:21:10|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|0
1614910900000|2021-03-05 02:21:40|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|0
1614910920000|2021-03-05 02:22:00|8617.8|8580.3|8617.3|8579.8|8617.8|8580.3|8617.3|8579.8|0
1614910940000|2021-03-05 02:22:20|8617.8|8580.3|8617.3|8579.8|8617.8|8580.3|8616.8|8579.3|0
1614910960000|2021-03-05 02:22:40|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|0
1614910970000|2021-03-05 02:22:50|8616.8|8579.3|8617.3|8579.8|8617.3|8579.8|8616.8|8579.3|0
1614910980000|2021-03-05 02:23:00|8617.2|8579.7|8615.8|8578.3|8617.2|8579.7|8615.8|8578.3|0
1614910990000|2021-03-05 02:23:10|8615.9|8578.4|8617.8|8580.3|8617.8|8580.3|8615.9|8578.4|0
1614911000000|2021-03-05 02:23:20|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|0
1614911050000|2021-03-05 02:24:10|8617.3|8579.8|8624.8|8587.3|8624.8|8587.3|8617.3|8579.8|0
1614911080000|2021-03-05 02:24:40|8626.3|8588.8|8619.8|8582.3|8626.3|8588.8|8619.8|8582.3|0
1614911100000|2021-03-05 02:25:00|8624.3|8586.8|8622.8|8585.3|8624.3|8586.8|8622.8|8585.3|0
1614911110000|2021-03-05 02:25:10|8622.3|8584.8|8623.3|8585.8|8623.3|8585.8|8622.3|8584.8|0
1614911120000|2021-03-05 02:25:20|8623.8|8586.3|8623.3|8585.8|8623.8|8586.3|8623.3|8585.8|0
1614911130000|2021-03-05 02:25:30|8622.8|8585.3|8623.3|8585.8|8623.3|8585.8|8622.8|8585.3|0
1614911150000|2021-03-05 02:25:50|8622.8|8585.3|8623.3|8585.8|8623.3|8585.8|8622.8|8585.3|0
1614911180000|2021-03-05 02:26:20|8623.4|8585.9|8624.8|8587.3|8624.8|8587.3|8623.4|8585.9|0
1614911190000|2021-03-05 02:26:30|8625.3|8587.8|8623.8|8586.3|8625.3|8587.8|8623.8|8586.3|0
1614911200000|2021-03-05 02:26:40|8622.3|8584.8|8621.8|8584.3|8622.3|8584.8|8621.8|8584.3|0
1614911210000|2021-03-05 02:26:50|8620.8|8583.3|8620.3|8582.8|8620.8|8583.3|8620.3|8582.8|0
1614911220000|2021-03-05 02:27:00|8620.8|8583.3|8619.3|8581.8|8620.8|8583.3|8618.8|8581.3|0
1614911250000|2021-03-05 02:27:30|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|0
1614911260000|2021-03-05 02:27:40|8619.3|8581.8|8618.3|8580.8|8619.3|8581.8|8618.3|8580.8|0
1614911270000|2021-03-05 02:27:50|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|0
1614911280000|2021-03-05 02:28:00|8617.3|8579.8|8616.8|8579.3|8617.3|8579.8|8616.8|8579.3|0
1614911290000|2021-03-05 02:28:10|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|0
1614911300000|2021-03-05 02:28:20|8615.9|8578.4|8615.8|8578.3|8617.3|8579.8|8615.8|8578.3|0
1614911310000|2021-03-05 02:28:30|8616.8|8579.3|8617.8|8580.3|8617.8|8580.3|8616.8|8579.3|0
1614911330000|2021-03-05 02:28:50|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|0
1614911380000|2021-03-05 02:29:40|8611.3|8573.8|8610.3|8572.8|8611.3|8573.8|8610.3|8572.8|0
1614911440000|2021-03-05 02:30:40|8609.8|8572.3|8609.8|8572.3|8609.8|8572.3|8609.8|8572.3|0
1614911500000|2021-03-05 02:31:40|8609.3|8571.8|8610.8|8573.3|8610.8|8573.3|8609.3|8571.8|0
1614911520000|2021-03-05 02:32:00|8610.5|8573|8606.8|8569.3|8610.5|8573|8604.3|8566.8|0
1614911550000|2021-03-05 02:32:30|8605.8|8568.3|8607.8|8570.3|8607.8|8570.3|8605.8|8568.3|0
1614911560000|2021-03-05 02:32:40|8607.9|8570.4|8608.8|8571.3|8608.8|8571.3|8607.9|8570.4|0
1614911570000|2021-03-05 02:32:50|8609.3|8571.8|8609.3|8571.8|8609.3|8571.8|8609.3|8571.8|0
1614911580000|2021-03-05 02:33:00|8608.3|8570.8|8611.3|8573.8|8611.3|8573.8|8605.8|8568.3|0
1614911590000|2021-03-05 02:33:10|8611.8|8574.3|8609.3|8571.8|8612.8|8575.3|8608.3|8570.8|0
1614911600000|2021-03-05 02:33:20|8609.8|8572.3|8609.8|8572.3|8609.8|8572.3|8609.8|8572.3|0
1614911610000|2021-03-05 02:33:30|8609.3|8571.8|8609.3|8571.8|8609.3|8571.8|8609.3|8571.8|0
1614911620000|2021-03-05 02:33:40|8608.8|8571.3|8608.3|8570.8|8608.8|8571.3|8608.3|8570.8|0
1614911630000|2021-03-05 02:33:50|8608.8|8571.3|8609.3|8571.8|8609.3|8571.8|8608.8|8571.3|0
1614911650000|2021-03-05 02:34:10|8610.3|8572.8|8610.3|8572.8|8610.3|8572.8|8610.3|8572.8|0
1614911670000|2021-03-05 02:34:30|8610.8|8573.3|8610.8|8573.3|8610.8|8573.3|8610.8|8573.3|0
1614911680000|2021-03-05 02:34:40|8611.3|8573.8|8610.3|8572.8|8611.3|8573.8|8610.3|8572.8|0
1614911690000|2021-03-05 02:34:50|8604.8|8567.3|8606.8|8569.3|8606.8|8569.3|8604.8|8567.3|0
1614911700000|2021-03-05 02:35:00|8607.3|8569.8|8607.3|8569.8|8607.3|8569.8|8607.3|8569.8|0
1614911710000|2021-03-05 02:35:10|8608.3|8570.8|8607.3|8569.8|8608.3|8570.8|8607.3|8569.8|0
1614911720000|2021-03-05 02:35:20|8606.8|8569.3|8606.3|8568.8|8606.8|8569.3|8606.3|8568.8|0
1614911730000|2021-03-05 02:35:30|8605.3|8567.8|8604.8|8567.3|8605.3|8567.8|8604.8|8567.3|0
1614911740000|2021-03-05 02:35:40|8604.3|8566.8|8604.3|8566.8|8604.3|8566.8|8604.3|8566.8|0
1614911780000|2021-03-05 02:36:20|8603.8|8566.3|8603.8|8566.3|8603.8|8566.3|8603.8|8566.3|0
1614911790000|2021-03-05 02:36:30|8604.3|8566.8|8603.8|8566.3|8604.3|8566.8|8603.8|8566.3|0
1614911810000|2021-03-05 02:36:50|8603.9|8566.4|8605.8|8568.3|8605.8|8568.3|8603.9|8566.4|0
1614911820000|2021-03-05 02:37:00|8606.3|8568.8|8606.3|8568.8|8606.3|8568.8|8606.3|8568.8|0
1614911830000|2021-03-05 02:37:10|8606.8|8569.3|8606.8|8569.3|8606.8|8569.3|8606.8|8569.3|0
1614911840000|2021-03-05 02:37:20|8606.9|8569.4|8608.3|8570.8|8609.3|8571.8|8606.9|8569.4|0
1614911850000|2021-03-05 02:37:30|8609.8|8572.3|8609.3|8571.8|8609.8|8572.3|8609.3|8571.8|0
1614911860000|2021-03-05 02:37:40|8609.8|8572.3|8610.8|8573.3|8610.8|8573.3|8609.8|8572.3|0
1614911870000|2021-03-05 02:37:50|8610.9|8573.4|8615.8|8578.3|8615.8|8578.3|8610.9|8573.4|0
1614911880000|2021-03-05 02:38:00|8617.3|8579.8|8616.8|8579.3|8617.3|8579.8|8616.3|8578.8|0
1614911890000|2021-03-05 02:38:10|8616.3|8578.8|8618.3|8580.8|8618.3|8580.8|8616.3|8578.8|0
1614911900000|2021-03-05 02:38:20|8618.4|8580.9|8619.3|8581.8|8619.3|8581.8|8618.4|8580.9|0
1614911910000|2021-03-05 02:38:30|8620.3|8582.8|8616.8|8579.3|8620.3|8582.8|8616.3|8578.8|0
1614911920000|2021-03-05 02:38:40|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|0
1614911950000|2021-03-05 02:39:10|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|0
1614911970000|2021-03-05 02:39:30|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|0
1614911980000|2021-03-05 02:39:40|8618.3|8580.8|8619.3|8581.8|8619.3|8581.8|8618.3|8580.8|0
1614911990000|2021-03-05 02:39:50|8618.3|8580.8|8617.8|8580.3|8620.3|8582.8|8617.8|8580.3|0
1614912000000|2021-03-05 02:40:00|8618.3|8580.8|8617.3|8579.8|8618.3|8580.8|8616.8|8579.3|0
1614912010000|2021-03-05 02:40:10|8616.8|8579.3|8617.3|8579.8|8617.3|8579.8|8616.8|8579.3|0
1614912020000|2021-03-05 02:40:20|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|0
1614912030000|2021-03-05 02:40:30|8616.7|8579.2|8610.3|8572.8|8616.7|8579.2|8610.3|8572.8|0
1614912040000|2021-03-05 02:40:40|8611.3|8573.8|8610.8|8573.3|8611.3|8573.8|8610.8|8573.3|0
1614912070000|2021-03-05 02:41:10|8610.9|8573.4|8613.3|8575.8|8613.3|8575.8|8610.9|8573.4|0
1614912090000|2021-03-05 02:41:30|8612.8|8575.3|8612.8|8575.3|8612.8|8575.3|8612.8|8575.3|0
1614912120000|2021-03-05 02:42:00|8612.3|8574.8|8612.3|8574.8|8612.3|8574.8|8612.3|8574.8|0
1614912130000|2021-03-05 02:42:10|8612.8|8575.3|8612.3|8574.8|8612.8|8575.3|8612.3|8574.8|0
1614912220000|2021-03-05 02:43:40|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|0
1614912340000|2021-03-05 02:45:40|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|0
1614912370000|2021-03-05 02:46:10|8609.3|8571.8|8609.8|8572.3|8609.8|8572.3|8609.3|8571.8|0
1614912520000|2021-03-05 02:48:40|8609.9|8572.4|8611.4|8573.9|8611.4|8573.9|8609.9|8572.4|0
1614912530000|2021-03-05 02:48:50|8612.4|8574.9|8613.8|8576.3|8613.8|8576.3|8612.4|8574.9|0
1614912540000|2021-03-05 02:49:00|8613.9|8576.4|8614.3|8576.8|8614.3|8576.8|8613.9|8576.4|0
1614912570000|2021-03-05 02:49:30|8614.4|8576.9|8616.3|8578.8|8616.3|8578.8|8614.4|8576.9|0
1614912590000|2021-03-05 02:49:50|8614.8|8577.3|8617.3|8579.8|8617.8|8580.3|8614.8|8577.3|0
1614912600000|2021-03-05 02:50:00|8617.4|8579.9|8618.8|8581.3|8618.8|8581.3|8617.4|8579.9|0
1614912610000|2021-03-05 02:50:10|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|0
1614912620000|2021-03-05 02:50:20|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|0
1614912630000|2021-03-05 02:50:30|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|0
1614912640000|2021-03-05 02:50:40|8615.3|8577.8|8615.3|8577.8|8615.3|8577.8|8615.3|8577.8|0
1614912650000|2021-03-05 02:50:50|8613.3|8575.8|8613.8|8576.3|8613.8|8576.3|8613.3|8575.8|0
1614912700000|2021-03-05 02:51:40|8614.3|8576.8|8624.3|8586.8|8624.3|8586.8|8614.3|8576.8|0
1614912720000|2021-03-05 02:52:00|8623.8|8586.3|8619.8|8582.3|8623.8|8586.3|8619.8|8582.3|0
1614912750000|2021-03-05 02:52:30|8619.6|8582.1|8613.8|8576.3|8619.6|8582.1|8613.8|8576.3|0
1614912760000|2021-03-05 02:52:40|8613.3|8575.8|8613.3|8575.8|8613.3|8575.8|8613.3|8575.8|0
1614912780000|2021-03-05 02:53:00|8613.4|8575.9|8616.3|8578.8|8616.3|8578.8|8613.4|8575.9|0
1614912790000|2021-03-05 02:53:10|8617.3|8579.8|8617.3|8579.8|8617.3|8579.8|8616.9|8579.4|0
1614912800000|2021-03-05 02:53:20|8616.3|8578.8|8616.3|8578.8|8616.3|8578.8|8616.3|8578.8|0
1614912810000|2021-03-05 02:53:30|8617.3|8579.8|8617.3|8579.8|8617.3|8579.8|8617.3|8579.8|0
1614912830000|2021-03-05 02:53:50|8616.3|8578.8|8618.3|8580.8|8618.3|8580.8|8616.3|8578.8|0
1614912840000|2021-03-05 02:54:00|8616.8|8579.3|8617.8|8580.3|8617.8|8580.3|8615.9|8578.4|0
1614912850000|2021-03-05 02:54:10|8617.3|8579.8|8615.3|8577.8|8617.3|8579.8|8615.3|8577.8|0
1614912860000|2021-03-05 02:54:20|8614.8|8577.3|8614.8|8577.3|8614.8|8577.3|8614.8|8577.3|0
1614912870000|2021-03-05 02:54:30|8615.3|8577.8|8615.3|8577.8|8615.3|8577.8|8615.3|8577.8|0
1614912910000|2021-03-05 02:55:10|8615.4|8577.9|8616.3|8578.8|8617.3|8579.8|8615.4|8577.9|0
1614912920000|2021-03-05 02:55:20|8616.4|8578.9|8616.3|8578.8|8616.8|8579.3|8616.3|8578.8|0
1614912930000|2021-03-05 02:55:30|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|8616.8|8579.3|0
1614912940000|2021-03-05 02:55:40|8616.9|8579.4|8618.8|8581.3|8618.8|8581.3|8616.9|8579.4|0
1614912950000|2021-03-05 02:55:50|8618.9|8581.4|8619.8|8582.3|8619.8|8582.3|8618.9|8581.4|0
1614912960000|2021-03-05 02:56:00|8619.3|8581.8|8619.3|8581.8|8619.3|8581.8|8619.3|8581.8|0
1614912980000|2021-03-05 02:56:20|8619.4|8581.9|8619.8|8582.3|8619.8|8582.3|8619.4|8581.9|0
1614912990000|2021-03-05 02:56:30|8620.3|8582.8|8620.3|8582.8|8620.3|8582.8|8620.3|8582.8|0
1614913010000|2021-03-05 02:56:50|8623.3|8585.8|8623.3|8585.8|8623.3|8585.8|8623.3|8585.8|0
1614913020000|2021-03-05 02:57:00|8624.3|8586.8|8625.8|8588.3|8625.8|8588.3|8624.3|8586.8|0
1614913030000|2021-03-05 02:57:10|8630.3|8592.8|8625.8|8588.3|8630.3|8592.8|8624.8|8587.3|0
1614913040000|2021-03-05 02:57:20|8625.9|8588.4|8626.3|8588.8|8626.3|8588.8|8625.8|8588.3|0
1614913070000|2021-03-05 02:57:50|8625.8|8588.3|8625.8|8588.3|8625.8|8588.3|8625.8|8588.3|0
1614913090000|2021-03-05 02:58:10|8625.3|8587.8|8625.3|8587.8|8625.3|8587.8|8625.3|8587.8|0
1614913100000|2021-03-05 02:58:20|8627.8|8590.3|8627.8|8590.3|8627.8|8590.3|8627.8|8590.3|0
1614913200000|2021-03-05 03:00:00|8627.3|8589.8|8627.8|8590.3|8627.8|8590.3|8625.3|8587.8|0
1614913210000|2021-03-05 03:00:10|8625.8|8588.3|8622.3|8584.8|8625.8|8588.3|8622.3|8584.8|0
1614913220000|2021-03-05 03:00:20|8624.8|8587.3|8622.3|8584.8|8624.8|8587.3|8622.3|8584.8|0
1614913250000|2021-03-05 03:00:50|8619.3|8581.8|8619.3|8581.8|8619.3|8581.8|8619.3|8581.8|0
1614913270000|2021-03-05 03:01:10|8619.4|8581.9|8620.3|8582.8|8620.3|8582.8|8619.4|8581.9|0
1614913280000|2021-03-05 03:01:20|8620.4|8582.9|8620.8|8583.3|8620.8|8583.3|8620.4|8582.9|0
1614913320000|2021-03-05 03:02:00|8620.3|8582.8|8623.8|8586.3|8623.8|8586.3|8620.3|8582.8|0
1614913330000|2021-03-05 03:02:10|8624|8586.5|8626.8|8589.3|8627.8|8590.3|8624|8586.5|0
1614913340000|2021-03-05 03:02:20|8626.9|8589.4|8621.3|8583.8|8627.3|8589.8|8621.3|8583.8|0
1614913350000|2021-03-05 03:02:30|8624.8|8587.3|8624.8|8587.3|8624.8|8587.3|8624.8|8587.3|0
1614913360000|2021-03-05 03:02:40|8621.3|8583.8|8624.8|8587.3|8624.8|8587.3|8621.3|8583.8|0
1614913370000|2021-03-05 03:02:50|8621.3|8583.8|8621.3|8583.8|8621.3|8583.8|8621.3|8583.8|0
1614913380000|2021-03-05 03:03:00|8621.6|8584.1|8626.8|8589.3|8627.8|8590.3|8621.6|8584.1|0
1614913390000|2021-03-05 03:03:10|8626.9|8589.4|8626.9|8589.4|8626.9|8589.4|8626.9|8589.4|0
1614913440000|2021-03-05 03:04:00|8627.4|8589.9|8627.4|8589.9|8627.4|8589.9|8627.4|8589.9|0
1614913580000|2021-03-05 03:06:20|8627.9|8590.4|8627.9|8590.4|8627.9|8590.4|8627.9|8590.4|0
1614913660000|2021-03-05 03:07:40|8628.4|8590.9|8628.4|8590.9|8628.4|8590.9|8628.4|8590.9|0
1614913670000|2021-03-05 03:07:50|8628.3|8590.8|8627.9|8590.4|8628.3|8590.8|8627.9|8590.4|0
1614913820000|2021-03-05 03:10:20|8628.9|8591.4|8628.4|8590.9|8628.9|8591.4|8628.4|8590.9|0
1614913900000|2021-03-05 03:11:40|8628.3|8590.8|8627.9|8590.4|8628.3|8590.8|8627.9|8590.4|0
1614913990000|2021-03-05 03:13:10|8628.4|8590.9|8628.4|8590.9|8628.4|8590.9|8628.4|8590.9|0
1614914040000|2021-03-05 03:14:00|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|0
1614914150000|2021-03-05 03:15:50|8636.4|8598.9|8636.4|8598.9|8636.4|8598.9|8636.4|8598.9|0
1614914160000|2021-03-05 03:16:00|8636.9|8599.4|8636.4|8598.9|8636.9|8599.4|8636.4|8598.9|0
1614914170000|2021-03-05 03:16:10|8636.9|8599.4|8636.4|8598.9|8636.9|8599.4|8636.4|8598.9|0
1614914190000|2021-03-05 03:16:30|8636.9|8599.4|8641.4|8603.9|8641.4|8603.9|8636.6|8599.1|0
1614914200000|2021-03-05 03:16:40|8642.9|8605.4|8643.4|8605.9|8643.4|8605.9|8642.9|8605.4|0
1614914210000|2021-03-05 03:16:50|8643.3|8605.8|8644.9|8607.4|8644.9|8607.4|8642.9|8605.4|0
1614914230000|2021-03-05 03:17:10|8645|8607.5|8648.4|8610.9|8648.4|8610.9|8645|8607.5|0
1614914250000|2021-03-05 03:17:30|8648.3|8610.8|8649.4|8611.9|8649.4|8611.9|8647.9|8610.4|0
1614914260000|2021-03-05 03:17:40|8649.9|8612.4|8650.4|8612.9|8650.4|8612.9|8649.9|8612.4|0
1614914270000|2021-03-05 03:17:50|8650.9|8613.4|8650.9|8613.4|8650.9|8613.4|8650.9|8613.4|0
1614914280000|2021-03-05 03:18:00|8650.4|8612.9|8650.9|8613.4|8650.9|8613.4|8650.4|8612.9|0
1614914290000|2021-03-05 03:18:10|8650.8|8613.3|8649.4|8611.9|8650.8|8613.3|8649.4|8611.9|0
1614914320000|2021-03-05 03:18:40|8649.3|8611.8|8648.9|8611.4|8649.3|8611.8|8648.9|8611.4|0
1614914480000|2021-03-05 03:21:20|8649.4|8611.9|8649.4|8611.9|8649.4|8611.9|8649.4|8611.9|0
1614914500000|2021-03-05 03:21:40|8649.9|8612.4|8649.9|8612.4|8649.9|8612.4|8649.9|8612.4|0
1614914520000|2021-03-05 03:22:00|8650.4|8612.9|8650.4|8612.9|8650.4|8612.9|8650.4|8612.9|0
1614914650000|2021-03-05 03:24:10|8650.5|8613|8656.9|8619.4|8656.9|8619.4|8650.5|8613|0
1614914770000|2021-03-05 03:26:10|8660.4|8622.9|8660.9|8623.4|8660.9|8623.4|8660.4|8622.9|0
1614914780000|2021-03-05 03:26:20|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|0
1614914810000|2021-03-05 03:26:50|8660.9|8623.4|8660.9|8623.4|8660.9|8623.4|8660.9|8623.4|0
1614914860000|2021-03-05 03:27:40|8668.4|8630.9|8668.4|8630.9|8668.4|8630.9|8668.4|8630.9|0
1614914890000|2021-03-05 03:28:10|8669.9|8632.4|8669.9|8632.4|8670.8|8633.3|8669.9|8632.4|0
1614914900000|2021-03-05 03:28:20|8670.4|8632.9|8671.4|8633.9|8672.4|8634.9|8670.4|8632.9|0
1614914950000|2021-03-05 03:29:10|8672.4|8634.9|8671.4|8633.9|8672.4|8634.9|8671.4|8633.9|0
1614914960000|2021-03-05 03:29:20|8672.4|8634.9|8672.4|8634.9|8672.4|8634.9|8671.9|8634.4|0
1614914980000|2021-03-05 03:29:40|8672.9|8635.4|8672.9|8635.4|8672.9|8635.4|8672.9|8635.4|0
1614915020000|2021-03-05 03:30:20|8674.4|8636.9|8665.9|8628.4|8674.4|8636.9|8663.4|8625.9|0
1614915030000|2021-03-05 03:30:30|8666.2|8628.7|8669.9|8632.4|8674.4|8636.9|8666.2|8628.7|0
1614915040000|2021-03-05 03:30:40|8669.4|8631.9|8669.9|8632.4|8669.9|8632.4|8669.4|8631.9|0
1614915110000|2021-03-05 03:31:50|8666.4|8628.9|8666.4|8628.9|8666.4|8628.9|8666.4|8628.9|0
1614915150000|2021-03-05 03:32:30|8667.4|8629.9|8667.4|8629.9|8667.4|8629.9|8667.4|8629.9|0
1614915160000|2021-03-05 03:32:40|8667.9|8630.4|8672.4|8634.9|8672.4|8634.9|8667.9|8630.4|0
1614915360000|2021-03-05 03:36:00|8669.4|8631.9|8669.4|8631.9|8669.4|8631.9|8669.4|8631.9|0
1614915370000|2021-03-05 03:36:10|8669.5|8632|8669.5|8632|8669.5|8632|8669.5|8632|0
1614915380000|2021-03-05 03:36:20|8671.7|8634.2|8671.9|8634.4|8671.9|8634.4|8667.4|8629.9|0
1614915620000|2021-03-05 03:40:20|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|0
1614915640000|2021-03-05 03:40:40|8673.1|8635.6|8666.4|8628.9|8673.1|8635.6|8666.4|8628.9|0
1614915650000|2021-03-05 03:40:50|8671.9|8634.4|8671.9|8634.4|8671.9|8634.4|8671.9|8634.4|0
1614915660000|2021-03-05 03:41:00|8671.8|8634.3|8675.9|8638.4|8675.9|8638.4|8669.4|8631.9|0
1614915690000|2021-03-05 03:41:30|8675.7|8638.2|8672.9|8635.4|8675.7|8638.2|8671.9|8634.4|0
1614915700000|2021-03-05 03:41:40|8673|8635.5|8674.4|8636.9|8674.4|8636.9|8673|8635.5|0
1614915800000|2021-03-05 03:43:20|8674.9|8637.4|8674.9|8637.4|8674.9|8637.4|8674.9|8637.4|0
1614915930000|2021-03-05 03:45:30|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|0
1614916040000|2021-03-05 03:47:20|8673.9|8636.4|8673.9|8636.4|8673.9|8636.4|8673.9|8636.4|0
1614916050000|2021-03-05 03:47:30|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|0
1614916060000|2021-03-05 03:47:40|8674.7|8637.2|8681.4|8643.9|8681.4|8643.9|8674.7|8637.2|0
1614916080000|2021-03-05 03:48:00|8681.9|8644.4|8681.9|8644.4|8681.9|8644.4|8681.9|8644.4|0
1614916090000|2021-03-05 03:48:10|8685.4|8647.9|8686.4|8648.9|8686.4|8648.9|8685.4|8647.9|0
1614916100000|2021-03-05 03:48:20|8692.9|8655.4|8690.7|8653.2|8692.9|8655.4|8690.7|8653.2|0
1614916110000|2021-03-05 03:48:30|8686.4|8648.9|8690.7|8653.2|8690.7|8653.2|8686.4|8648.9|0
1614916120000|2021-03-05 03:48:40|8686.4|8648.9|8686.4|8648.9|8686.4|8648.9|8686.4|8648.9|0
1614916150000|2021-03-05 03:49:10|8686.6|8649.1|8687.4|8649.9|8687.4|8649.9|8686.6|8649.1|0
1614916170000|2021-03-05 03:49:30|8688.9|8651.4|8688.9|8651.4|8688.9|8651.4|8688.9|8651.4|0
1614916190000|2021-03-05 03:49:50|8689.4|8651.9|8688.9|8651.4|8689.4|8651.9|8688.4|8650.9|0
1614916200000|2021-03-05 03:50:00|8689.4|8651.9|8688.9|8651.4|8689.4|8651.9|8688.4|8650.9|0
1614916210000|2021-03-05 03:50:10|8689.4|8651.9|8688.9|8651.4|8689.4|8651.9|8687.9|8650.4|0
1614916220000|2021-03-05 03:50:20|8688.4|8650.9|8687.9|8650.4|8688.4|8650.9|8687.9|8650.4|0
1614916230000|2021-03-05 03:50:30|8688|8650.5|8687.9|8650.4|8688|8650.5|8687.9|8650.4|0
1614916260000|2021-03-05 03:51:00|8688.9|8651.4|8688.9|8651.4|8688.9|8651.4|8688.9|8651.4|0
1614916270000|2021-03-05 03:51:10|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|0
1614916460000|2021-03-05 03:54:20|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|0
1614916470000|2021-03-05 03:54:30|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|0
1614916550000|2021-03-05 03:55:50|8689.4|8651.9|8684.9|8647.4|8689.4|8651.9|8684.9|8647.4|0
1614916560000|2021-03-05 03:56:00|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|0
1614916600000|2021-03-05 03:56:40|8684.9|8647.4|8682.9|8645.4|8684.9|8647.4|8673.9|8636.4|0
1614916610000|2021-03-05 03:56:50|8676.4|8638.9|8682.9|8645.4|8682.9|8645.4|8676.4|8638.9|0
1614916680000|2021-03-05 03:58:00|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|0
1614916730000|2021-03-05 03:58:50|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|0
1614917630000|2021-03-05 04:13:50|8683|8645.5|8684.4|8646.9|8684.4|8646.9|8683|8645.5|0
1614917960000|2021-03-05 04:19:20|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|0
1614917970000|2021-03-05 04:19:30|8684.4|8646.9|8684.4|8646.9|8684.4|8646.9|8684.4|8646.9|0
1614918360000|2021-03-05 04:26:00|8684.5|8647|8685.9|8648.4|8685.9|8648.4|8684.5|8647|0
1614918940000|2021-03-05 04:35:40|8684.9|8647.4|8684.9|8647.4|8684.9|8647.4|8684.9|8647.4|0
1614918960000|2021-03-05 04:36:00|8685|8647.5|8684.9|8647.4|8685.6|8648.1|8684.9|8647.4|0
1614919130000|2021-03-05 04:38:50|8690.4|8652.9|8690.4|8652.9|8690.4|8652.9|8690.4|8652.9|0
1614919180000|2021-03-05 04:39:40|8687.4|8649.9|8686.9|8649.4|8687.4|8649.9|8686.9|8649.4|0
1614919210000|2021-03-05 04:40:10|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|0
1614919220000|2021-03-05 04:40:20|8683.3|8645.8|8680.9|8643.4|8683.3|8645.8|8680.9|8643.4|0
1614919230000|2021-03-05 04:40:30|8681.1|8643.6|8685.5|8648|8685.5|8648|8681.1|8643.6|0
1614919240000|2021-03-05 04:40:40|8686.9|8649.4|8686.9|8649.4|8686.9|8649.4|8686.9|8649.4|0
1614919340000|2021-03-05 04:42:20|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|0
1614919500000|2021-03-05 04:45:00|8689.4|8651.9|8689.3|8651.8|8689.4|8651.9|8689.3|8651.8|0
1614919510000|2021-03-05 04:45:10|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|0
1614919530000|2021-03-05 04:45:30|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|0
1614919590000|2021-03-05 04:46:30|8685.5|8648|8685.5|8648|8685.5|8648|8685.5|8648|0
1614919660000|2021-03-05 04:47:40|8684|8646.5|8684|8646.5|8684|8646.5|8684|8646.5|0
1614920630000|2021-03-05 05:03:50|8686|8648.5|8685.5|8648|8686|8648.5|8685.5|8648|0
1614920640000|2021-03-05 05:04:00|8686|8648.5|8686.9|8649.4|8687|8649.5|8686|8648.5|0
1614920650000|2021-03-05 05:04:10|8686.5|8649|8684.5|8647|8687.9|8650.4|8684.5|8647|0
1614920760000|2021-03-05 05:06:00|8685|8647.5|8685|8647.5|8685|8647.5|8685|8647.5|0
1614921260000|2021-03-05 05:14:20|8684.9|8647.4|8682.5|8645|8684.9|8647.4|8682.5|8645|0
1614921610000|2021-03-05 05:20:10|8686|8648.5|8682.5|8645|8686|8648.5|8682.5|8645|0
1614921750000|2021-03-05 05:22:30|8678|8640.5|8678|8640.5|8678|8640.5|8678|8640.5|0
1614921770000|2021-03-05 05:22:50|8681|8643.5|8675.5|8638|8681|8643.5|8675.5|8638|0
1614921800000|2021-03-05 05:23:20|8675.7|8638.2|8681|8643.5|8681|8643.5|8675.5|8638|0
1614921830000|2021-03-05 05:23:50|8675.5|8638|8681|8643.5|8681|8643.5|8675.5|8638|0
1614921840000|2021-03-05 05:24:00|8680.8|8643.3|8675.5|8638|8680.8|8643.3|8675.5|8638|0
1614921850000|2021-03-05 05:24:10|8681|8643.5|8674.5|8637|8681|8643.5|8674.5|8637|0
1614921860000|2021-03-05 05:24:20|8681|8643.5|8681|8643.5|8681|8643.5|8681|8643.5|0
1614922150000|2021-03-05 05:29:10|8679|8641.5|8679|8641.5|8679|8641.5|8679|8641.5|0
1614922160000|2021-03-05 05:29:20|8678|8640.5|8678|8640.5|8678|8640.5|8678|8640.5|0
1614922200000|2021-03-05 05:30:00|8678.5|8641|8678.5|8641|8678.5|8641|8678.5|8641|0
1614922210000|2021-03-05 05:30:10|8679.5|8642|8679.5|8642|8679.5|8642|8679.5|8642|0
1614922360000|2021-03-05 05:32:40|8681.5|8644|8683.5|8646|8683.5|8646|8681.5|8644|0
1614922510000|2021-03-05 05:35:10|8683|8645.5|8684|8646.5|8684|8646.5|8683|8645.5|0
1614922520000|2021-03-05 05:35:20|8683.5|8646|8684|8646.5|8684|8646.5|8683.5|8646|0
1614922530000|2021-03-05 05:35:30|8683.9|8646.4|8680.5|8643|8683.9|8646.4|8680.5|8643|0
1614922550000|2021-03-05 05:35:50|8678.5|8641|8678.5|8641|8678.5|8641|8678.5|8641|0
1614922560000|2021-03-05 05:36:00|8679|8641.5|8680|8642.5|8680|8642.5|8678.5|8641|0
1614922570000|2021-03-05 05:36:10|8680.5|8643|8681|8643.5|8681|8643.5|8680.5|8643|0
1614922580000|2021-03-05 05:36:20|8681.5|8644|8682|8644.5|8682|8644.5|8681.5|8644|0
1614922590000|2021-03-05 05:36:30|8681.5|8644|8680|8642.5|8681.5|8644|8679.5|8642|0
1614922650000|2021-03-05 05:37:30|8682|8644.5|8682.5|8645|8682.5|8645|8682|8644.5|0
1614922660000|2021-03-05 05:37:40|8681.5|8644|8681|8643.5|8682.5|8645|8681|8643.5|0
1614922720000|2021-03-05 05:38:40|8682.5|8645|8682.5|8645|8682.5|8645|8682.5|8645|0
1614922730000|2021-03-05 05:38:50|8683|8645.5|8682.5|8645|8683|8645.5|8682.5|8645|0
1614922740000|2021-03-05 05:39:00|8683|8645.5|8683|8645.5|8683|8645.5|8683|8645.5|0
1614922790000|2021-03-05 05:39:50|8685.5|8648|8685.5|8648|8685.5|8648|8685.5|8648|0
1614922800000|2021-03-05 05:40:00|8685|8647.5|8685|8647.5|8685|8647.5|8685|8647.5|0
1614922810000|2021-03-05 05:40:10|8685.5|8648|8686.5|8649|8686.5|8649|8685.5|8648|0
1614922820000|2021-03-05 05:40:20|8686.6|8649.1|8688.5|8651|8688.5|8651|8686.6|8649.1|0
1614922830000|2021-03-05 05:40:30|8690|8652.5|8688.5|8651|8690|8652.5|8688.5|8651|0
1614922840000|2021-03-05 05:40:40|8689|8651.5|8689|8651.5|8689|8651.5|8689|8651.5|0
1614922850000|2021-03-05 05:40:50|8689.5|8652|8689|8651.5|8690|8652.5|8689|8651.5|0
1614922860000|2021-03-05 05:41:00|8690|8652.5|8686.5|8649|8690|8652.5|8686.5|8649|0
1614922870000|2021-03-05 05:41:10|8687|8649.5|8683.5|8646|8687.5|8650|8683|8645.5|0
1614922880000|2021-03-05 05:41:20|8684.5|8647|8681.5|8644|8684.5|8647|8681.5|8644|0
1614922890000|2021-03-05 05:41:30|8682|8644.5|8682|8644.5|8682|8644.5|8682|8644.5|0
1614922900000|2021-03-05 05:41:40|8683.5|8646|8686.5|8649|8686.5|8649|8683|8645.5|0
1614922910000|2021-03-05 05:41:50|8685.5|8648|8687|8649.5|8687|8649.5|8684|8646.5|0
1614922920000|2021-03-05 05:42:00|8686.5|8649|8690|8652.5|8690|8652.5|8685.5|8648|0
1614922930000|2021-03-05 05:42:10|8688|8650.5|8692|8654.5|8692|8654.5|8688|8650.5|0
1614922940000|2021-03-05 05:42:20|8692.5|8655|8695.5|8658|8695.5|8658|8692.5|8655|0
1614922950000|2021-03-05 05:42:30|8695|8657.5|8696.5|8659|8697|8659.5|8695|8657.5|0
1614922960000|2021-03-05 05:42:40|8697.5|8660|8698.5|8661|8699.5|8662|8697.5|8660|0
1614922970000|2021-03-05 05:42:50|8699|8661.5|8698.5|8661|8699|8661.5|8698.5|8661|0
1614922980000|2021-03-05 05:43:00|8699|8661.5|8698.5|8661|8699|8661.5|8698|8660.5|0
1614922990000|2021-03-05 05:43:10|8699.5|8662|8699.5|8662|8699.5|8662|8699.5|8662|0
1614923000000|2021-03-05 05:43:20|8700.5|8663|8700.5|8663|8700.5|8663|8700.5|8663|0
1614923010000|2021-03-05 05:43:30|8702|8664.5|8701.5|8664|8702|8664.5|8701.5|8664|0
1614923030000|2021-03-05 05:43:50|8702|8664.5|8701.5|8664|8702|8664.5|8701.5|8664|0
1614923040000|2021-03-05 05:44:00|8702|8664.5|8702.5|8665|8702.5|8665|8702|8664.5|0
1614923070000|2021-03-05 05:44:30|8703|8665.5|8703|8665.5|8703|8665.5|8703|8665.5|0
1614923080000|2021-03-05 05:44:40|8703.5|8666|8703|8665.5|8703.5|8666|8703|8665.5|0
1614923110000|2021-03-05 05:45:10|8703.5|8666|8703|8665.5|8703.5|8666|8697.5|8660|0
1614923140000|2021-03-05 05:45:40|8703.5|8666|8704|8666.5|8704|8666.5|8703.5|8666|0
1614923290000|2021-03-05 05:48:10|8706.5|8669|8700.5|8663|8706.5|8669|8700|8662.5|0
1614923300000|2021-03-05 05:48:20|8698.5|8661|8698.5|8661|8698.5|8661|8698.5|8661|0
1614923310000|2021-03-05 05:48:30|8698.9|8661.4|8711.5|8674|8711.5|8674|8698.9|8661.4|0
1614923320000|2021-03-05 05:48:40|8717|8679.5|8708|8670.5|8717|8679.5|8708|8670.5|0
1614923350000|2021-03-05 05:49:10|8707.5|8670|8707.5|8670|8707.5|8670|8707.5|8670|0
1614923410000|2021-03-05 05:50:10|8708.5|8671|8708|8670.5|8708.5|8671|8708|8670.5|0
1614923470000|2021-03-05 05:51:10|8708.3|8670.8|8708|8670.5|8715.5|8678|8708|8670.5|0
1614923480000|2021-03-05 05:51:20|8708.5|8671|8708.5|8671|8717|8679.5|8708.5|8671|0
1614923510000|2021-03-05 05:51:50|8708.6|8671.1|8710|8672.5|8710.5|8673|8708.6|8671.1|0
1614923520000|2021-03-05 05:52:00|8710.5|8673|8711|8673.5|8711|8673.5|8710.5|8673|0
1614923530000|2021-03-05 05:52:10|8711.5|8674|8711.5|8674|8711.5|8674|8711.5|8674|0
1614923560000|2021-03-05 05:52:40|8712.5|8675|8712.5|8675|8712.5|8675|8712.5|8675|0
1614923570000|2021-03-05 05:52:50|8712|8674.5|8716.5|8679|8716.5|8679|8712|8674.5|0
1614923640000|2021-03-05 05:54:00|8718.5|8681|8718.5|8681|8718.5|8681|8718.5|8681|0
1614923690000|2021-03-05 05:54:50|8719|8681.5|8722|8684.5|8722.5|8685|8719|8681.5|0
1614923700000|2021-03-05 05:55:00|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923710000|2021-03-05 05:55:10|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923720000|2021-03-05 05:55:20|8722.5|8685|8721.5|8684|8722.5|8685|8721.5|8684|0
1614923730000|2021-03-05 05:55:30|8721|8683.5|8721|8683.5|8721|8683.5|8721|8683.5|0
1614923750000|2021-03-05 05:55:50|8721.3|8683.8|8727.5|8690|8727.5|8690|8721.3|8683.8|0
1614923810000|2021-03-05 05:56:50|8722|8684.5|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923820000|2021-03-05 05:57:00|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923830000|2021-03-05 05:57:10|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923840000|2021-03-05 05:57:20|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923850000|2021-03-05 05:57:30|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923860000|2021-03-05 05:57:40|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923870000|2021-03-05 05:57:50|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923880000|2021-03-05 05:58:00|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923890000|2021-03-05 05:58:10|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1614923900000|2021-03-05 05:58:20|8722|8684.5|8722.5|8685|8722.5|8685|8722|8684.5|0
1614923910000|2021-03-05 05:58:30|8722|8684.5|8722|8684.5|8722|8684.5|8722|8684.5|0
1614923920000|2021-03-05 05:58:40|8722.5|8685|8722|8684.5|8722.5|8685|8722|8684.5|0
1614923930000|2021-03-05 05:58:50|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1614923940000|2021-03-05 05:59:00|8722|8684.5|8727.5|8690|8727.5|8690|8722|8684.5|0
1614923960000|2021-03-05 05:59:20|8727.3|8689.8|8722|8684.5|8727.3|8689.8|8722|8684.5|0
1614924010000|2021-03-05 06:00:10|8721.7|8684.2|8721.5|8684|8727|8689.5|8721.5|8684|0
1614924020000|2021-03-05 06:00:20|8720|8682.5|8724.3|8686.8|8724.3|8686.8|8720|8682.5|0
1614924030000|2021-03-05 06:00:30|8719.5|8682|8719.5|8682|8719.5|8682|8719.5|8682|0
1614924170000|2021-03-05 06:02:50|8719|8681.5|8719|8681.5|8719|8681.5|8719|8681.5|0
1614924250000|2021-03-05 06:04:10|8719.5|8682|8719.5|8682|8719.5|8682|8719.5|8682|0
1614924410000|2021-03-05 06:06:50|8716.5|8679|8716.5|8679|8716.5|8679|8716.5|8679|0
1614924420000|2021-03-05 06:07:00|8716|8678.5|8715.5|8678|8716|8678.5|8715.5|8678|0
1614924440000|2021-03-05 06:07:20|8714.5|8677|8715.5|8678|8715.5|8678|8714.5|8677|0
1614924460000|2021-03-05 06:07:40|8714.5|8677|8708|8670.5|8714.5|8677|8708|8670.5|0
1614924470000|2021-03-05 06:07:50|8708.5|8671|8708.5|8671|8708.5|8671|8708.5|8671|0
1614924500000|2021-03-05 06:08:20|8711.5|8674|8711.5|8674|8711.5|8674|8711.5|8674|0
1614924510000|2021-03-05 06:08:30|8708.5|8671|8708.5|8671|8708.5|8671|8708.5|8671|0
1614924520000|2021-03-05 06:08:40|8708.6|8671.1|8712|8674.5|8712|8674.5|8708.6|8671.1|0
1614924660000|2021-03-05 06:11:00|8712.1|8674.6|8713.5|8676|8713.5|8676|8712.1|8674.6|0
1614924670000|2021-03-05 06:11:10|8713.6|8676.1|8715|8677.5|8715|8677.5|8713.6|8676.1|0
1614924710000|2021-03-05 06:11:50|8715.5|8678|8715.5|8678|8715.5|8678|8715.5|8678|0
1614924750000|2021-03-05 06:12:30|8715.6|8678.1|8716|8678.5|8716|8678.5|8715.6|8678.1|0
1614924770000|2021-03-05 06:12:50|8715.5|8678|8715.5|8678|8715.5|8678|8715.5|8678|0
1614924860000|2021-03-05 06:14:20|8717|8679.5|8717|8679.5|8717|8679.5|8717|8679.5|0
1614924880000|2021-03-05 06:14:40|8715.5|8678|8715.5|8678|8715.5|8678|8715.5|8678|0
1614924890000|2021-03-05 06:14:50|8716.5|8679|8717|8679.5|8717|8679.5|8716.5|8679|0
1614924900000|2021-03-05 06:15:00|8718.5|8681|8718.5|8681|8718.5|8681|8718.5|8681|0
1614924950000|2021-03-05 06:15:50|8718.8|8681.3|8726|8688.5|8726|8688.5|8718.8|8681.3|0
1614924970000|2021-03-05 06:16:10|8728|8690.5|8724.5|8687|8728|8690.5|8724.5|8687|0
1614924990000|2021-03-05 06:16:30|8723.5|8686|8726.5|8689|8727|8689.5|8722.5|8685|0
1614925000000|2021-03-05 06:16:40|8726.6|8689.1|8727|8689.5|8727|8689.5|8726.6|8689.1|0
1614925010000|2021-03-05 06:16:50|8726|8688.5|8727|8689.5|8727|8689.5|8726|8688.5|0
1614925070000|2021-03-05 06:17:50|8724.5|8687|8725.5|8688|8725.5|8688|8724.5|8687|0
1614925080000|2021-03-05 06:18:00|8725.6|8688.1|8726.5|8689|8726.5|8689|8725.6|8688.1|0
1614925090000|2021-03-05 06:18:10|8726.6|8689.1|8728|8690.5|8728|8690.5|8726.6|8689.1|0
1614925100000|2021-03-05 06:18:20|8728.5|8691|8731|8693.5|8731|8693.5|8728.5|8691|0
1614925220000|2021-03-05 06:20:20|8731.2|8693.7|8734|8696.5|8734|8696.5|8731.2|8693.7|0
1614925310000|2021-03-05 06:21:50|8736|8698.5|8736.1|8698.6|8736.1|8698.6|8736|8698.5|0
1614925320000|2021-03-05 06:22:00|8736.5|8699|8737|8699.5|8737|8699.5|8736.5|8699|0
1614925400000|2021-03-05 06:23:20|8736.5|8699|8736.5|8699|8736.5|8699|8736.5|8699|0
1614925430000|2021-03-05 06:23:50|8734.5|8697|8734.5|8697|8734.5|8697|8734.5|8697|0
1614925610000|2021-03-05 06:26:50|8734|8696.5|8735|8697.5|8735.5|8698|8734|8696.5|0
1614925660000|2021-03-05 06:27:40|8736|8698.5|8736|8698.5|8736|8698.5|8736|8698.5|0
1614925680000|2021-03-05 06:28:00|8736.1|8698.6|8736.5|8699|8736.5|8699|8736.1|8698.6|0
1614925730000|2021-03-05 06:28:50|8737|8699.5|8737|8699.5|8737|8699.5|8737|8699.5|0
1614925750000|2021-03-05 06:29:10|8736.5|8699|8736.5|8699|8736.5|8699|8736.5|8699|0
1614925760000|2021-03-05 06:29:20|8736|8698.5|8736|8698.5|8736|8698.5|8736|8698.5|0
1614925770000|2021-03-05 06:29:30|8736.1|8698.6|8736.6|8699.1|8736.6|8699.1|8736.1|8698.6|0
1614925810000|2021-03-05 06:30:10|8736.5|8699|8736.1|8698.6|8736.5|8699|8736.1|8698.6|0
1614925850000|2021-03-05 06:30:50|8736.6|8699.1|8737.1|8699.6|8737.1|8699.6|8736.6|8699.1|0
1614925900000|2021-03-05 06:31:40|8740.6|8703.1|8740.6|8703.1|8740.6|8703.1|8740.6|8703.1|0
1614925950000|2021-03-05 06:32:30|8740.1|8702.6|8740.6|8703.1|8740.6|8703.1|8740.1|8702.6|0
1614925970000|2021-03-05 06:32:50|8740.7|8703.2|8744.1|8706.6|8744.1|8706.6|8740.7|8703.2|0
1614925980000|2021-03-05 06:33:00|8748.1|8710.6|8749.1|8711.6|8749.1|8711.6|8748.1|8710.6|0
1614925990000|2021-03-05 06:33:10|8753.1|8715.6|8754.1|8716.6|8754.1|8716.6|8752.6|8715.1|0
1614926000000|2021-03-05 06:33:20|8752.6|8715.1|8756.6|8719.1|8756.6|8719.1|8752.6|8715.1|0
1614926010000|2021-03-05 06:33:30|8756.1|8718.6|8749.5|8712|8756.1|8718.6|8749.5|8712|0
1614926020000|2021-03-05 06:33:40|8749.1|8711.6|8749.6|8712.1|8749.6|8712.1|8749.1|8711.6|0
1614926070000|2021-03-05 06:34:30|8749.7|8712.2|8752.1|8714.6|8752.1|8714.6|8749.7|8712.2|0
1614926080000|2021-03-05 06:34:40|8752|8714.5|8749.6|8712.1|8752|8714.5|8749.6|8712.1|0
1614926100000|2021-03-05 06:35:00|8750.6|8713.1|8750.6|8713.1|8750.6|8713.1|8750.6|8713.1|0
1614926120000|2021-03-05 06:35:20|8750.5|8713|8749.6|8712.1|8750.5|8713|8749.6|8712.1|0
1614926150000|2021-03-05 06:35:50|8749.7|8712.2|8752|8714.5|8752|8714.5|8749.7|8712.2|0
1614926160000|2021-03-05 06:36:00|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|0
1614926190000|2021-03-05 06:36:30|8750.6|8713.1|8750.6|8713.1|8750.6|8713.1|8750.6|8713.1|0
1614926250000|2021-03-05 06:37:30|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|0
1614926580000|2021-03-05 06:43:00|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|0
1614926590000|2021-03-05 06:43:10|8746.1|8708.6|8748.6|8711.1|8748.6|8711.1|8746.1|8708.6|0
1614926600000|2021-03-05 06:43:20|8748.4|8710.9|8745.6|8708.1|8748.4|8710.9|8745.6|8708.1|0
1614926640000|2021-03-05 06:44:00|8745.5|8708|8745.1|8707.6|8745.5|8708|8745.1|8707.6|0
1614926720000|2021-03-05 06:45:20|8746.6|8709.1|8742.1|8704.6|8746.6|8709.1|8742.1|8704.6|0
1614926730000|2021-03-05 06:45:30|8742|8704.5|8742|8704.5|8742|8704.5|8742|8704.5|0
1614926740000|2021-03-05 06:45:40|8741.8|8704.3|8747.6|8710.1|8747.6|8710.1|8741.8|8704.3|0
1614926770000|2021-03-05 06:46:10|8747.1|8709.6|8747.1|8709.6|8747.1|8709.6|8747.1|8709.6|0
1614926830000|2021-03-05 06:47:10|8746.1|8708.6|8746.1|8708.6|8746.1|8708.6|8746.1|8708.6|0
1614927180000|2021-03-05 06:53:00|8745.6|8708.1|8745.6|8708.1|8745.6|8708.1|8745.6|8708.1|0
1614927220000|2021-03-05 06:53:40|8745.1|8707.6|8745.1|8707.6|8745.1|8707.6|8745.1|8707.6|0
1614927300000|2021-03-05 06:55:00|8744.6|8707.1|8742.6|8705.1|8744.6|8707.1|8742.1|8704.6|0
1614927330000|2021-03-05 06:55:30|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|0
1614927430000|2021-03-05 06:57:10|8738.6|8701.1|8738.6|8701.1|8738.6|8701.1|8738.6|8701.1|0
1614927530000|2021-03-05 06:58:50|8738.1|8700.6|8738.6|8701.1|8738.6|8701.1|8738.1|8700.6|0
1614927570000|2021-03-05 06:59:30|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|0
1614927580000|2021-03-05 06:59:40|8738.6|8701.1|8738.6|8701.1|8738.6|8701.1|8738.6|8701.1|0
1614927660000|2021-03-05 07:01:00|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|0
1614927800000|2021-03-05 07:03:20|8736.1|8698.6|8736.1|8698.6|8736.1|8698.6|8736.1|8698.6|0
1614927900000|2021-03-05 07:05:00|8736.6|8699.1|8736.1|8698.6|8736.6|8699.1|8736.1|8698.6|0
1614927910000|2021-03-05 07:05:10|8736|8698.5|8736|8698.5|8736|8698.5|8736|8698.5|0
1614927930000|2021-03-05 07:05:30|8734.6|8697.1|8735.6|8698.1|8735.6|8698.1|8734.6|8697.1|0
1614928130000|2021-03-05 07:08:50|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|0
1614928160000|2021-03-05 07:09:20|8735|8697.5|8733.6|8696.1|8735|8697.5|8733.6|8696.1|0
1614928270000|2021-03-05 07:11:10|8734.1|8696.6|8734.1|8696.6|8734.1|8696.6|8734.1|8696.6|0
1614928410000|2021-03-05 07:13:30|8733.9|8696.4|8728.6|8691.1|8733.9|8696.4|8728.6|8691.1|0
1614928470000|2021-03-05 07:14:30|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|0
1614929050000|2021-03-05 07:24:10|8730.6|8693.1|8730.6|8693.1|8730.6|8693.1|8730.6|8693.1|0
1614929250000|2021-03-05 07:27:30|8730.7|8693.2|8732.1|8694.6|8732.1|8694.6|8730.7|8693.2|0
1614929450000|2021-03-05 07:30:50|8732.6|8695.1|8732.1|8694.6|8732.6|8695.1|8732.1|8694.6|0
1614929980000|2021-03-05 07:39:40|8732.2|8694.7|8734.1|8696.6|8734.1|8696.6|8732.2|8694.7|0
1614929990000|2021-03-05 07:39:50|8733.6|8696.1|8733.6|8696.1|8733.6|8696.1|8733.6|8696.1|0
1614930090000|2021-03-05 07:41:30|8733.1|8695.6|8733.1|8695.6|8733.1|8695.6|8733.1|8695.6|0
1614930150000|2021-03-05 07:42:30|8732.1|8694.6|8732.6|8695.1|8732.6|8695.1|8732.1|8694.6|0
1614930160000|2021-03-05 07:42:40|8732.1|8694.6|8732.1|8694.6|8732.1|8694.6|8732.1|8694.6|0
1614930290000|2021-03-05 07:44:50|8731.6|8694.1|8731.6|8694.1|8731.6|8694.1|8731.6|8694.1|0
1614930430000|2021-03-05 07:47:10|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|0
1614930490000|2021-03-05 07:48:10|8730.6|8693.1|8731.1|8693.6|8731.1|8693.6|8730.6|8693.1|0
1614930590000|2021-03-05 07:49:50|8730.1|8692.6|8730.1|8692.6|8730.1|8692.6|8730.1|8692.6|0
1614930600000|2021-03-05 07:50:00|8729.6|8692.1|8724|8686.5|8729.6|8692.1|8724|8686.5|0
1614930610000|2021-03-05 07:50:10|8722.1|8684.6|8722.6|8685.1|8722.6|8685.1|8722.1|8684.6|0
1614930620000|2021-03-05 07:50:20|8722.7|8685.2|8723.6|8686.1|8723.6|8686.1|8722.7|8685.2|0
1614930740000|2021-03-05 07:52:20|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|0
1614930780000|2021-03-05 07:53:00|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|0
1614930840000|2021-03-05 07:54:00|8722.7|8685.2|8723.1|8685.6|8723.1|8685.6|8722.7|8685.2|0
1614930900000|2021-03-05 07:55:00|8722.6|8685.1|8723.1|8685.6|8723.1|8685.6|8722.6|8685.1|0
1614930960000|2021-03-05 07:56:00|8722.6|8685.1|8722.7|8685.2|8722.7|8685.2|8722.6|8685.1|0
1614930970000|2021-03-05 07:56:10|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|0
1614931020000|2021-03-05 07:57:00|8722.6|8685.1|8723.1|8685.6|8723.1|8685.6|8722.6|8685.1|0
1614931070000|2021-03-05 07:57:50|8722.1|8684.6|8722.1|8684.6|8722.1|8684.6|8722.1|8684.6|0
1614931080000|2021-03-05 07:58:00|8715.6|8678.1|8710.1|8672.6|8715.6|8678.1|8710.1|8672.6|0
1614931090000|2021-03-05 07:58:10|8708.6|8671.1|8708.6|8671.1|8708.6|8671.1|8708.6|8671.1|0
1614931140000|2021-03-05 07:59:00|8709.1|8671.6|8708.6|8671.1|8709.1|8671.6|8708.6|8671.1|0
1614931180000|2021-03-05 07:59:40|8706.6|8669.1|8706.6|8669.1|8706.6|8669.1|8706.6|8669.1|0
1614931200000|2021-03-05 08:00:00|8704.6|8667.1|8701.5|8664|8704.6|8667.1|8701.5|8664|0
1614931210000|2021-03-05 08:00:10|8700.1|8662.6|8700.6|8663.1|8700.6|8663.1|8700.1|8662.6|0
1614931230000|2021-03-05 08:00:30|8698.1|8660.6|8698.6|8661.1|8698.6|8661.1|8698.1|8660.6|0
1614931240000|2021-03-05 08:00:40|8698.5|8661|8698.6|8661.1|8698.6|8661.1|8696.1|8658.6|0
1614931260000|2021-03-05 08:01:00|8698.1|8660.6|8699.1|8661.6|8699.1|8661.6|8698.1|8660.6|0
1614931270000|2021-03-05 08:01:10|8698.6|8661.1|8699.1|8661.6|8699.1|8661.6|8698.6|8661.1|0
1614931280000|2021-03-05 08:01:20|8698.6|8661.1|8697.1|8659.6|8698.6|8661.1|8697.1|8659.6|0
1614931290000|2021-03-05 08:01:30|8696.6|8659.1|8696.6|8659.1|8696.6|8659.1|8696.6|8659.1|0
1614931300000|2021-03-05 08:01:40|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|0
1614931310000|2021-03-05 08:01:50|8696.6|8659.1|8696.6|8659.1|8696.6|8659.1|8696.6|8659.1|0
1614931320000|2021-03-05 08:02:00|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|0
1614931360000|2021-03-05 08:02:40|8696.7|8659.2|8696.2|8658.7|8696.7|8659.2|8696.2|8658.7|0
1614931370000|2021-03-05 08:02:50|8696.3|8658.8|8697.6|8660.1|8697.6|8660.1|8689.2|8651.7|0
1614931380000|2021-03-05 08:03:00|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|0
1614931430000|2021-03-05 08:03:50|8697.6|8660.1|8697.6|8660.1|8697.6|8660.1|8697.6|8660.1|0
1614931480000|2021-03-05 08:04:40|8698.1|8660.6|8697.6|8660.1|8698.1|8660.6|8697.6|8660.1|0
1614931510000|2021-03-05 08:05:10|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|0
1614931520000|2021-03-05 08:05:20|8697.2|8659.7|8697.6|8660.1|8697.6|8660.1|8697.2|8659.7|0
1614931610000|2021-03-05 08:06:50|8697.1|8659.6|8695.6|8658.1|8697.1|8659.6|8695.6|8658.1|0
1614931650000|2021-03-05 08:07:30|8695.2|8657.7|8666.6|8629.1|8695.2|8657.7|8666.6|8629.1|0
1614931660000|2021-03-05 08:07:40|8663.6|8626.1|8663.6|8626.1|8663.6|8626.1|8663.6|8626.1|0
1614931710000|2021-03-05 08:08:30|8660.1|8622.6|8655.6|8618.1|8660.1|8622.6|8655.6|8618.1|0
1614931810000|2021-03-05 08:10:10|8655.7|8618.2|8660.1|8622.6|8660.1|8622.6|8655.7|8618.2|0
1614931840000|2021-03-05 08:10:40|8660.2|8622.7|8660.6|8623.1|8660.6|8623.1|8660.2|8622.7|0
1614931850000|2021-03-05 08:10:50|8659.1|8621.6|8659.1|8621.6|8659.1|8621.6|8659.1|8621.6|0
1614931860000|2021-03-05 08:11:00|8662.6|8625.1|8662.1|8624.6|8662.6|8625.1|8662.1|8624.6|0
1614931880000|2021-03-05 08:11:20|8662.6|8625.1|8662.6|8625.1|8662.6|8625.1|8662.6|8625.1|0
1614931890000|2021-03-05 08:11:30|8665.1|8627.6|8665.2|8627.7|8665.2|8627.7|8665.1|8627.6|0
1614931900000|2021-03-05 08:11:40|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|0
1614931940000|2021-03-05 08:12:20|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|0
1614931960000|2021-03-05 08:12:40|8666.7|8629.2|8666.7|8629.2|8666.7|8629.2|8666.7|8629.2|0
1614931970000|2021-03-05 08:12:50|8666.6|8629.1|8666.2|8628.7|8666.6|8629.1|8666.2|8628.7|0
1614932000000|2021-03-05 08:13:20|8669.2|8631.7|8670.7|8633.2|8670.7|8633.2|8669.2|8631.7|0
1614932040000|2021-03-05 08:14:00|8669.7|8632.2|8669.7|8632.2|8669.7|8632.2|8669.7|8632.2|0
1614932080000|2021-03-05 08:14:40|8669.6|8632.1|8670.2|8632.7|8670.2|8632.7|8669.2|8631.7|0
1614932090000|2021-03-05 08:14:50|8670.1|8632.6|8669.7|8632.2|8670.1|8632.6|8669.7|8632.2|0
1614932240000|2021-03-05 08:17:20|8669.6|8632.1|8669.2|8631.7|8669.6|8632.1|8669.2|8631.7|0
1614932280000|2021-03-05 08:18:00|8668.7|8631.2|8668.7|8631.2|8668.7|8631.2|8668.7|8631.2|0
1614932420000|2021-03-05 08:20:20|8668.6|8631.1|8667.7|8630.2|8668.6|8631.1|8667.7|8630.2|0
1614932550000|2021-03-05 08:22:30|8667.6|8630.1|8666.2|8628.7|8667.6|8630.1|8666.2|8628.7|0
1614932660000|2021-03-05 08:24:20|8665.9|8628.4|8659.1|8621.6|8665.9|8628.4|8659.1|8621.6|0
1614932670000|2021-03-05 08:24:30|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|0
1614932680000|2021-03-05 08:24:40|8657.2|8619.7|8657.2|8619.7|8657.2|8619.7|8657.2|8619.7|0
1614932740000|2021-03-05 08:25:40|8653.7|8616.2|8656.2|8618.7|8656.2|8618.7|8653.7|8616.2|0
1614932750000|2021-03-05 08:25:50|8655.7|8618.2|8651.7|8614.2|8655.7|8618.2|8651.7|8614.2|0
1614932770000|2021-03-05 08:26:10|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1614932790000|2021-03-05 08:26:30|8660.7|8623.2|8660.2|8622.7|8660.7|8623.2|8660.2|8622.7|0
1614932800000|2021-03-05 08:26:40|8660.7|8623.2|8661.7|8624.2|8661.7|8624.2|8660.7|8623.2|0
1614932810000|2021-03-05 08:26:50|8661.6|8624.1|8661.2|8623.7|8661.6|8624.1|8661.2|8623.7|0
1614932850000|2021-03-05 08:27:30|8662.7|8625.2|8662.7|8625.2|8662.7|8625.2|8662.7|8625.2|0
1614932860000|2021-03-05 08:27:40|8663.2|8625.7|8665.7|8628.2|8665.7|8628.2|8663.2|8625.7|0
1614932920000|2021-03-05 08:28:40|8667.7|8630.2|8667.2|8629.7|8667.7|8630.2|8667.2|8629.7|0
1614932950000|2021-03-05 08:29:10|8667.7|8630.2|8669.2|8631.7|8669.2|8631.7|8667.7|8630.2|0
1614933110000|2021-03-05 08:31:50|8668.7|8631.2|8668.7|8631.2|8668.7|8631.2|8668.7|8631.2|0
1614933210000|2021-03-05 08:33:30|8668.6|8631.1|8667.7|8630.2|8668.6|8631.1|8667.7|8630.2|0
1614933270000|2021-03-05 08:34:30|8667.2|8629.7|8667.2|8629.7|8667.2|8629.7|8667.2|8629.7|0
1614933300000|2021-03-05 08:35:00|8662.7|8625.2|8660.2|8622.7|8663.2|8625.7|8660.2|8622.7|0
1614933320000|2021-03-05 08:35:20|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1614933330000|2021-03-05 08:35:30|8659.2|8621.7|8656.2|8618.7|8659.2|8621.7|8656.2|8618.7|0
1614933340000|2021-03-05 08:35:40|8655.7|8618.2|8656.2|8618.7|8656.2|8618.7|8655.7|8618.2|0
1614933360000|2021-03-05 08:36:00|8656.1|8618.6|8655.2|8617.7|8656.1|8618.6|8655.2|8617.7|0
1614933410000|2021-03-05 08:36:50|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|0
1614933420000|2021-03-05 08:37:00|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|0
1614933450000|2021-03-05 08:37:30|8657.2|8619.7|8657.2|8619.7|8657.2|8619.7|8657.2|8619.7|0
1614933460000|2021-03-05 08:37:40|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614933470000|2021-03-05 08:37:50|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|0
1614933490000|2021-03-05 08:38:10|8661.7|8624.2|8662.7|8625.2|8662.7|8625.2|8661.7|8624.2|0
1614933500000|2021-03-05 08:38:20|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|0
1614933610000|2021-03-05 08:40:10|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|0
1614933620000|2021-03-05 08:40:20|8661.6|8624.1|8658.7|8621.2|8661.6|8624.1|8658.7|8621.2|0
1614933650000|2021-03-05 08:40:50|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614933680000|2021-03-05 08:41:20|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|0
1614933700000|2021-03-05 08:41:40|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614933720000|2021-03-05 08:42:00|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|0
1614933730000|2021-03-05 08:42:10|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614933770000|2021-03-05 08:42:50|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|0
1614933780000|2021-03-05 08:43:00|8657.2|8619.7|8653.2|8615.7|8657.2|8619.7|8653.2|8615.7|0
1614933790000|2021-03-05 08:43:10|8653|8615.5|8649.2|8611.7|8653|8615.5|8649.2|8611.7|0
1614933810000|2021-03-05 08:43:30|8652.2|8614.7|8649.7|8612.2|8652.2|8614.7|8649.7|8612.2|0
1614933820000|2021-03-05 08:43:40|8652.7|8615.2|8652.2|8614.7|8652.7|8615.2|8652.2|8614.7|0
1614933890000|2021-03-05 08:44:50|8652.7|8615.2|8652.7|8615.2|8652.7|8615.2|8652.7|8615.2|0
1614933910000|2021-03-05 08:45:10|8653.7|8616.2|8653.8|8616.3|8653.8|8616.3|8653.7|8616.2|0
1614933930000|2021-03-05 08:45:30|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|0
1614933980000|2021-03-05 08:46:20|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|0
1614933990000|2021-03-05 08:46:30|8655.7|8618.2|8654.7|8617.2|8655.7|8618.2|8654.7|8617.2|0
1614934020000|2021-03-05 08:47:00|8654.6|8617.1|8652.7|8615.2|8654.6|8617.1|8652.7|8615.2|0
1614934060000|2021-03-05 08:47:40|8654.2|8616.7|8654.2|8616.7|8654.2|8616.7|8654.2|8616.7|0
1614934090000|2021-03-05 08:48:10|8655.2|8617.7|8655.2|8617.7|8655.2|8617.7|8655.2|8617.7|0
1614934180000|2021-03-05 08:49:40|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|0
1614934200000|2021-03-05 08:50:00|8657.2|8619.7|8660.7|8623.2|8660.7|8623.2|8657.2|8619.7|0
1614934230000|2021-03-05 08:50:30|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|0
1614934260000|2021-03-05 08:51:00|8664.2|8626.7|8664.2|8626.7|8664.2|8626.7|8664.2|8626.7|0
1614934280000|2021-03-05 08:51:20|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|0
1614934360000|2021-03-05 08:52:40|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|0
1614934390000|2021-03-05 08:53:10|8661.8|8624.3|8664.2|8626.7|8664.2|8626.7|8661.8|8624.3|0
1614934410000|2021-03-05 08:53:30|8665.7|8628.2|8665.7|8628.2|8665.7|8628.2|8665.7|8628.2|0
1614934430000|2021-03-05 08:53:50|8665.6|8628.1|8663.2|8625.7|8665.6|8628.1|8663.2|8625.7|0
1614934440000|2021-03-05 08:54:00|8663.7|8626.2|8661.7|8624.2|8663.7|8626.2|8661.7|8624.2|0
1614934450000|2021-03-05 08:54:10|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|0
1614934460000|2021-03-05 08:54:20|8654.7|8617.2|8653.7|8616.2|8654.7|8617.2|8653.7|8616.2|0
1614934510000|2021-03-05 08:55:10|8653.2|8615.7|8657.2|8619.7|8657.2|8619.7|8653.2|8615.7|0
1614934540000|2021-03-05 08:55:40|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614934580000|2021-03-05 08:56:20|8656.7|8619.2|8661.6|8624.1|8661.6|8624.1|8656.7|8619.2|0
1614934590000|2021-03-05 08:56:30|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1614934620000|2021-03-05 08:57:00|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|0
1614934640000|2021-03-05 08:57:20|8664.7|8627.2|8665.2|8627.7|8665.2|8627.7|8664.7|8627.2|0
1614934650000|2021-03-05 08:57:30|8665.7|8628.2|8665.7|8628.2|8665.7|8628.2|8665.7|8628.2|0
1614934740000|2021-03-05 08:59:00|8665.2|8627.7|8665.2|8627.7|8665.2|8627.7|8665.2|8627.7|0
1614934750000|2021-03-05 08:59:10|8664.7|8627.2|8663.7|8626.2|8664.7|8627.2|8663.7|8626.2|0
1614934760000|2021-03-05 08:59:20|8663.8|8626.3|8665.2|8627.7|8665.2|8627.7|8663.8|8626.3|0
1614934800000|2021-03-05 09:00:00|8665.7|8628.2|8665.7|8628.2|8665.7|8628.2|8665.7|8628.2|0
1614934840000|2021-03-05 09:00:40|8665.2|8627.7|8665.2|8627.7|8665.2|8627.7|8665.2|8627.7|0
1614934850000|2021-03-05 09:00:50|8664.7|8627.2|8664.7|8627.2|8664.7|8627.2|8664.7|8627.2|0
1614934880000|2021-03-05 09:01:20|8665.2|8627.7|8664.7|8627.2|8665.2|8627.7|8664.7|8627.2|0
1614934900000|2021-03-05 09:01:40|8663.7|8626.2|8659.2|8621.7|8663.7|8626.2|8659.2|8621.7|0
1614934910000|2021-03-05 09:01:50|8658.7|8621.2|8659.2|8621.7|8659.2|8621.7|8658.7|8621.2|0
1614934920000|2021-03-05 09:02:00|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|0
1614934950000|2021-03-05 09:02:30|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1614935030000|2021-03-05 09:03:50|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|0
1614935040000|2021-03-05 09:04:00|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614935050000|2021-03-05 09:04:10|8657.7|8620.2|8660.7|8623.2|8660.7|8623.2|8657.7|8620.2|0
1614935180000|2021-03-05 09:06:20|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|0
1614935190000|2021-03-05 09:06:30|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|0
1614935200000|2021-03-05 09:06:40|8658.7|8621.2|8665.2|8627.7|8665.2|8627.7|8658.7|8621.2|0
1614935210000|2021-03-05 09:06:50|8665.3|8627.8|8668.2|8630.7|8668.2|8630.7|8665.3|8627.8|0
1614935220000|2021-03-05 09:07:00|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|0
1614935240000|2021-03-05 09:07:20|8668.2|8630.7|8667.7|8630.2|8668.2|8630.7|8667.7|8630.2|0
1614935260000|2021-03-05 09:07:40|8666.2|8628.7|8666.2|8628.7|8666.2|8628.7|8666.2|8628.7|0
1614935280000|2021-03-05 09:08:00|8664.2|8626.7|8664.2|8626.7|8664.2|8626.7|8664.2|8626.7|0
1614935310000|2021-03-05 09:08:30|8663.7|8626.2|8663.7|8626.2|8663.7|8626.2|8663.7|8626.2|0
1614935330000|2021-03-05 09:08:50|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|0
1614935360000|2021-03-05 09:09:20|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|0
1614935380000|2021-03-05 09:09:40|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1614935400000|2021-03-05 09:10:00|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|0
1614935430000|2021-03-05 09:10:30|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|0
1614935470000|2021-03-05 09:11:10|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614935480000|2021-03-05 09:11:20|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|0
1614935490000|2021-03-05 09:11:30|8658.2|8620.7|8660.7|8623.2|8660.7|8623.2|8658.2|8620.7|0
1614935510000|2021-03-05 09:11:50|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|8658.2|8620.7|0
1614935520000|2021-03-05 09:12:00|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|0
1614935530000|2021-03-05 09:12:10|8656.7|8619.2|8656.2|8618.7|8656.7|8619.2|8656.2|8618.7|0
1614935550000|2021-03-05 09:12:30|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|0
1614935560000|2021-03-05 09:12:40|8655.6|8618.1|8657.2|8619.7|8657.2|8619.7|8652.7|8615.2|0
1614935630000|2021-03-05 09:13:50|8657.1|8619.6|8655.2|8617.7|8657.1|8619.6|8655.2|8617.7|0
1614935660000|2021-03-05 09:14:20|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|0
1614935680000|2021-03-05 09:14:40|8655.2|8617.7|8655.2|8617.7|8655.2|8617.7|8655.2|8617.7|0
1614935700000|2021-03-05 09:15:00|8654.7|8617.2|8651.7|8614.2|8654.7|8617.2|8651.2|8613.7|0
1614935710000|2021-03-05 09:15:10|8651.6|8614.1|8648.7|8611.2|8651.6|8614.1|8648.7|8611.2|0
1614935730000|2021-03-05 09:15:30|8648.2|8610.7|8648.2|8610.7|8648.2|8610.7|8648.2|8610.7|0
1614935750000|2021-03-05 09:15:50|8647.7|8610.2|8647.7|8610.2|8647.7|8610.2|8647.7|8610.2|0
1614935760000|2021-03-05 09:16:00|8646.2|8608.7|8645.7|8608.2|8646.2|8608.7|8642.7|8605.2|0
1614935780000|2021-03-05 09:16:20|8645.8|8608.3|8646.7|8609.2|8647.2|8609.7|8645.8|8608.3|0
1614935790000|2021-03-05 09:16:30|8646.6|8609.1|8644.7|8607.2|8646.6|8609.1|8644.7|8607.2|0
1614935800000|2021-03-05 09:16:40|8643.2|8605.7|8643.2|8605.7|8643.2|8605.7|8643.2|8605.7|0
1614935820000|2021-03-05 09:17:00|8642.2|8604.7|8642.7|8605.2|8642.7|8605.2|8642.2|8604.7|0
1614935860000|2021-03-05 09:17:40|8641.2|8603.7|8641.2|8603.7|8641.2|8603.7|8641.2|8603.7|0
1614935870000|2021-03-05 09:17:50|8641.7|8604.2|8641.7|8604.2|8641.7|8604.2|8641.7|8604.2|0
1614935880000|2021-03-05 09:18:00|8641.8|8604.3|8642.8|8605.3|8642.8|8605.3|8641.8|8604.3|0
1614935890000|2021-03-05 09:18:10|8645.7|8608.2|8645.7|8608.2|8645.7|8608.2|8645.7|8608.2|0
1614935910000|2021-03-05 09:18:30|8646.2|8608.7|8646.2|8608.7|8646.2|8608.7|8646.2|8608.7|0
1614935930000|2021-03-05 09:18:50|8645.7|8608.2|8645.7|8608.2|8645.7|8608.2|8645.7|8608.2|0
1614935940000|2021-03-05 09:19:00|8645.2|8607.7|8643.2|8605.7|8645.2|8607.7|8641.7|8604.2|0
1614935960000|2021-03-05 09:19:20|8643.7|8606.2|8643.7|8606.2|8643.7|8606.2|8643.7|8606.2|0
1614935970000|2021-03-05 09:19:30|8643.8|8606.3|8644.7|8607.2|8644.7|8607.2|8643.8|8606.3|0
1614935990000|2021-03-05 09:19:50|8643.2|8605.7|8643.2|8605.7|8643.2|8605.7|8643.2|8605.7|0
1614936000000|2021-03-05 09:20:00|8643.7|8606.2|8643.7|8606.2|8643.7|8606.2|8643.7|8606.2|0
1614936040000|2021-03-05 09:20:40|8643.1|8605.6|8639.2|8601.7|8643.1|8605.6|8639.2|8601.7|0
1614936080000|2021-03-05 09:21:20|8639.7|8602.2|8639.7|8602.2|8639.7|8602.2|8639.7|8602.2|0
1614936100000|2021-03-05 09:21:40|8640.7|8603.2|8640.2|8602.7|8640.7|8603.2|8640.2|8602.7|0
1614936110000|2021-03-05 09:21:50|8638.2|8600.7|8638.7|8601.2|8638.7|8601.2|8638.2|8600.7|0
1614936120000|2021-03-05 09:22:00|8638.8|8601.3|8639.7|8602.2|8639.7|8602.2|8638.8|8601.3|0
1614936130000|2021-03-05 09:22:10|8639.2|8601.7|8639.7|8602.2|8639.7|8602.2|8639.2|8601.7|0
1614936150000|2021-03-05 09:22:30|8638.2|8600.7|8637.2|8599.7|8638.2|8600.7|8637.2|8599.7|0
1614936180000|2021-03-05 09:23:00|8636.7|8599.2|8636.7|8599.2|8636.7|8599.2|8636.7|8599.2|0
1614936190000|2021-03-05 09:23:10|8636.2|8598.7|8636.2|8598.7|8636.2|8598.7|8636.2|8598.7|0
1614936220000|2021-03-05 09:23:40|8635.7|8598.2|8630.2|8592.7|8635.7|8598.2|8630.2|8592.7|0
1614936230000|2021-03-05 09:23:50|8629.2|8591.7|8627.7|8590.2|8629.2|8591.7|8627.7|8590.2|0
1614936240000|2021-03-05 09:24:00|8624.7|8587.2|8623.7|8586.2|8624.7|8587.2|8622.7|8585.2|0
1614936260000|2021-03-05 09:24:20|8623.2|8585.7|8623.2|8585.7|8623.2|8585.7|8623.2|8585.7|0
1614936270000|2021-03-05 09:24:30|8620.7|8583.2|8622.7|8585.2|8623.2|8585.7|8620.7|8583.2|0
1614936280000|2021-03-05 09:24:40|8623.2|8585.7|8624.2|8586.7|8625.2|8587.7|8623.2|8585.7|0
1614936300000|2021-03-05 09:25:00|8623.7|8586.2|8624.7|8587.2|8624.7|8587.2|8623.7|8586.2|0
1614936310000|2021-03-05 09:25:10|8624.2|8586.7|8624.2|8586.7|8624.2|8586.7|8624.2|8586.7|0
1614936390000|2021-03-05 09:26:30|8624.7|8587.2|8624.7|8587.2|8624.7|8587.2|8624.7|8587.2|0
1614936420000|2021-03-05 09:27:00|8624.8|8587.3|8625.7|8588.2|8625.7|8588.2|8624.8|8587.3|0
1614936430000|2021-03-05 09:27:10|8625.8|8588.3|8626.7|8589.2|8626.7|8589.2|8625.8|8588.3|0
1614936440000|2021-03-05 09:27:20|8626.8|8589.3|8629.7|8592.2|8629.7|8592.2|8626.8|8589.3|0
1614936460000|2021-03-05 09:27:40|8629.2|8591.7|8628.7|8591.2|8629.2|8591.7|8628.7|8591.2|0
1614936490000|2021-03-05 09:28:10|8629.2|8591.7|8628.7|8591.2|8629.2|8591.7|8628.7|8591.2|0
1614936520000|2021-03-05 09:28:40|8629.2|8591.7|8629.2|8591.7|8629.2|8591.7|8629.2|8591.7|0
1614936550000|2021-03-05 09:29:10|8627.2|8589.7|8627.2|8589.7|8627.2|8589.7|8627.2|8589.7|0
1614936560000|2021-03-05 09:29:20|8628.2|8590.7|8628.2|8590.7|8628.2|8590.7|8628.2|8590.7|0
1614936570000|2021-03-05 09:29:30|8627.7|8590.2|8627.7|8590.2|8627.7|8590.2|8627.7|8590.2|0
1614936580000|2021-03-05 09:29:40|8628.2|8590.7|8628.2|8590.7|8628.2|8590.7|8628.2|8590.7|0
1614936600000|2021-03-05 09:30:00|8622.7|8585.2|8622.7|8585.2|8622.7|8585.2|8622.7|8585.2|0
1614936630000|2021-03-05 09:30:30|8620.7|8583.2|8619.2|8581.7|8620.7|8583.2|8619.2|8581.7|0
1614936640000|2021-03-05 09:30:40|8619.7|8582.2|8619.7|8582.2|8619.7|8582.2|8619.7|8582.2|0
1614936660000|2021-03-05 09:31:00|8619.2|8581.7|8619.2|8581.7|8619.2|8581.7|8619.2|8581.7|0
1614936710000|2021-03-05 09:31:50|8619.7|8582.2|8619.7|8582.2|8619.7|8582.2|8619.7|8582.2|0
1614936750000|2021-03-05 09:32:30|8618.7|8581.2|8616.7|8579.2|8618.7|8581.2|8616.7|8579.2|0
1614936760000|2021-03-05 09:32:40|8617.2|8579.7|8613.7|8576.2|8617.2|8579.7|8611.2|8573.7|0
1614936770000|2021-03-05 09:32:50|8612.2|8574.7|8616.7|8579.2|8616.7|8579.2|8612.2|8574.7|0
1614936780000|2021-03-05 09:33:00|8618.2|8580.7|8616.7|8579.2|8618.2|8580.7|8616.7|8579.2|0
1614936800000|2021-03-05 09:33:20|8617.7|8580.2|8617.7|8580.2|8617.7|8580.2|8617.7|8580.2|0
1614936830000|2021-03-05 09:33:50|8616.7|8579.2|8616.7|8579.2|8616.7|8579.2|8616.7|8579.2|0
1614936840000|2021-03-05 09:34:00|8615.7|8578.2|8616.2|8578.7|8616.2|8578.7|8615.7|8578.2|0
1614936850000|2021-03-05 09:34:10|8616.1|8578.6|8615.2|8577.7|8616.1|8578.6|8613.2|8575.7|0
1614936870000|2021-03-05 09:34:30|8614.2|8576.7|8612.7|8575.2|8614.2|8576.7|8612.7|8575.2|0
1614936880000|2021-03-05 09:34:40|8611.7|8574.2|8612.7|8575.2|8612.7|8575.2|8611.7|8574.2|0
1614936890000|2021-03-05 09:34:50|8611.7|8574.2|8611.7|8574.2|8611.7|8574.2|8611.7|8574.2|0
1614936900000|2021-03-05 09:35:00|8612.2|8574.7|8612.2|8574.7|8612.2|8574.7|8612.2|8574.7|0
1614936910000|2021-03-05 09:35:10|8611.7|8574.2|8611.2|8573.7|8611.7|8574.2|8611.2|8573.7|0
1614936920000|2021-03-05 09:35:20|8610.7|8573.2|8610.7|8573.2|8610.7|8573.2|8610.7|8573.2|0
1614936960000|2021-03-05 09:36:00|8611.2|8573.7|8611.2|8573.7|8611.2|8573.7|8611.2|8573.7|0
1614937020000|2021-03-05 09:37:00|8611.3|8573.8|8613.2|8575.7|8613.2|8575.7|8611.3|8573.8|0
1614937060000|2021-03-05 09:37:40|8612.7|8575.2|8612.2|8574.7|8612.7|8575.2|8612.2|8574.7|0
1614937070000|2021-03-05 09:37:50|8611.7|8574.2|8611.7|8574.2|8611.7|8574.2|8611.7|8574.2|0
1614937080000|2021-03-05 09:38:00|8612.7|8575.2|8612.7|8575.2|8612.7|8575.2|8612.7|8575.2|0
1614937090000|2021-03-05 09:38:10|8611.7|8574.2|8611.7|8574.2|8611.7|8574.2|8611.7|8574.2|0
1614937140000|2021-03-05 09:39:00|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|0
1614937150000|2021-03-05 09:39:10|8612.2|8574.7|8612.2|8574.7|8612.2|8574.7|8612.2|8574.7|0
1614937200000|2021-03-05 09:40:00|8610.7|8573.2|8611.7|8574.2|8611.7|8574.2|8610.7|8573.2|0
1614937260000|2021-03-05 09:41:00|8612.2|8574.7|8611.7|8574.2|8612.2|8574.7|8611.7|8574.2|0
1614937310000|2021-03-05 09:41:50|8609.6|8572.1|8608.7|8571.2|8609.6|8572.1|8608.2|8570.7|0
1614937320000|2021-03-05 09:42:00|8609.2|8571.7|8609.2|8571.7|8609.2|8571.7|8609.2|8571.7|0
1614937330000|2021-03-05 09:42:10|8609.3|8571.8|8609.7|8572.2|8609.7|8572.2|8609.3|8571.8|0
1614937350000|2021-03-05 09:42:30|8607.7|8570.2|8607.7|8570.2|8607.7|8570.2|8607.7|8570.2|0
1614937360000|2021-03-05 09:42:40|8607.2|8569.7|8607.8|8570.3|8607.8|8570.3|8607.2|8569.7|0
1614937380000|2021-03-05 09:43:00|8608.7|8571.2|8608.2|8570.7|8608.7|8571.2|8608.2|8570.7|0
1614937410000|2021-03-05 09:43:30|8607.2|8569.7|8607.2|8569.7|8607.2|8569.7|8607.2|8569.7|0
1614937440000|2021-03-05 09:44:00|8608.2|8570.7|8608.2|8570.7|8608.2|8570.7|8608.2|8570.7|0
1614937450000|2021-03-05 09:44:10|8609.7|8572.2|8609.7|8572.2|8609.7|8572.2|8609.7|8572.2|0
1614937500000|2021-03-05 09:45:00|8609.2|8571.7|8609.2|8571.7|8609.2|8571.7|8609.2|8571.7|0
1614937520000|2021-03-05 09:45:20|8608.7|8571.2|8608.7|8571.2|8608.7|8571.2|8608.7|8571.2|0
1614937550000|2021-03-05 09:45:50|8608.8|8571.3|8609.2|8571.7|8609.2|8571.7|8608.8|8571.3|0
1614937560000|2021-03-05 09:46:00|8608.7|8571.2|8608.2|8570.7|8608.7|8571.2|8608.2|8570.7|0
1614937580000|2021-03-05 09:46:20|8608.1|8570.6|8608.2|8570.7|8608.2|8570.7|8605.2|8567.7|0
1614937600000|2021-03-05 09:46:40|8607.7|8570.2|8607.7|8570.2|8607.7|8570.2|8607.7|8570.2|0
1614937630000|2021-03-05 09:47:10|8607.8|8570.3|8607.8|8570.3|8607.8|8570.3|8607.8|8570.3|0
1614937640000|2021-03-05 09:47:20|8608.7|8571.2|8608.2|8570.7|8608.7|8571.2|8608.2|8570.7|0
1614937650000|2021-03-05 09:47:30|8607.7|8570.2|8607.7|8570.2|8607.7|8570.2|8607.7|8570.2|0
1614937660000|2021-03-05 09:47:40|8607.8|8570.3|8608.2|8570.7|8608.2|8570.7|8607.8|8570.3|0
1614937670000|2021-03-05 09:47:50|8607.8|8570.3|8607.7|8570.2|8608.2|8570.7|8606.7|8569.2|0
1614937740000|2021-03-05 09:49:00|8607.8|8570.3|8608.2|8570.7|8608.2|8570.7|8607.8|8570.3|0
1614937750000|2021-03-05 09:49:10|8606.7|8569.2|8606.7|8569.2|8606.7|8569.2|8606.7|8569.2|0
1614937820000|2021-03-05 09:50:20|8606.8|8569.3|8607.7|8570.2|8607.7|8570.2|8606.8|8569.3|0
1614937840000|2021-03-05 09:50:40|8607.2|8569.7|8607.7|8570.2|8607.7|8570.2|8607.2|8569.7|0
1614937900000|2021-03-05 09:51:40|8605.7|8568.2|8605.7|8568.2|8605.7|8568.2|8605.7|8568.2|0
1614937910000|2021-03-05 09:51:50|8605.2|8567.7|8605.7|8568.2|8605.7|8568.2|8604.7|8567.2|0
1614937950000|2021-03-05 09:52:30|8605.2|8567.7|8605.2|8567.7|8605.2|8567.7|8605.2|8567.7|0
1614937960000|2021-03-05 09:52:40|8604.2|8566.7|8604.2|8566.7|8604.2|8566.7|8604.2|8566.7|0
1614937970000|2021-03-05 09:52:50|8603.7|8566.2|8603.7|8566.2|8604.2|8566.7|8603.7|8566.2|0
1614937980000|2021-03-05 09:53:00|8603.8|8566.3|8604.2|8566.7|8604.2|8566.7|8603.8|8566.3|0
1614937990000|2021-03-05 09:53:10|8604.3|8566.8|8605.2|8567.7|8605.2|8567.7|8604.2|8566.7|0
1614938000000|2021-03-05 09:53:20|8604.7|8567.2|8604.8|8567.3|8604.8|8567.3|8604.7|8567.2|0
1614938010000|2021-03-05 09:53:30|8605.2|8567.7|8603.7|8566.2|8605.2|8567.7|8603.7|8566.2|0
1614938020000|2021-03-05 09:53:40|8603.8|8566.3|8605.2|8567.7|8605.2|8567.7|8603.8|8566.3|0
1614938040000|2021-03-05 09:54:00|8604.7|8567.2|8605.2|8567.7|8605.2|8567.7|8604.7|8567.2|0
1614938070000|2021-03-05 09:54:30|8605.7|8568.2|8605.2|8567.7|8605.7|8568.2|8605.2|8567.7|0
1614938080000|2021-03-05 09:54:40|8605.3|8567.8|8605.7|8568.2|8605.7|8568.2|8605.3|8567.8|0
1614938100000|2021-03-05 09:55:00|8605.2|8567.7|8605.3|8567.8|8605.3|8567.8|8605.2|8567.7|0
1614938110000|2021-03-05 09:55:10|8605.8|8568.3|8606.2|8568.7|8606.7|8569.2|8605.7|8568.2|0
1614938120000|2021-03-05 09:55:20|8606.7|8569.2|8606.7|8569.2|8606.7|8569.2|8606.7|8569.2|0
1614938140000|2021-03-05 09:55:40|8605.2|8567.7|8604.7|8567.2|8605.2|8567.7|8604.7|8567.2|0
1614938160000|2021-03-05 09:56:00|8604.8|8567.3|8605.3|8567.8|8606.8|8569.3|8604.8|8567.3|0
1614938170000|2021-03-05 09:56:10|8605.2|8567.7|8604.3|8566.8|8605.2|8567.7|8604.3|8566.8|0
1614938180000|2021-03-05 09:56:20|8603.8|8566.3|8603.8|8566.3|8603.8|8566.3|8603.8|8566.3|0
1614938220000|2021-03-05 09:57:00|8604.3|8566.8|8604.3|8566.8|8604.3|8566.8|8604.3|8566.8|0
1614938230000|2021-03-05 09:57:10|8604.2|8566.7|8603.8|8566.3|8604.2|8566.7|8603.8|8566.3|0
1614938260000|2021-03-05 09:57:40|8603.7|8566.2|8603.3|8565.8|8603.7|8566.2|8603.3|8565.8|0
1614938270000|2021-03-05 09:57:50|8603.8|8566.3|8603.8|8566.3|8603.8|8566.3|8603.8|8566.3|0
1614938280000|2021-03-05 09:58:00|8604.3|8566.8|8604.3|8566.8|8604.3|8566.8|8604.3|8566.8|0
1614938300000|2021-03-05 09:58:20|8603.3|8565.8|8601.8|8564.3|8603.3|8565.8|8601.8|8564.3|0
1614938310000|2021-03-05 09:58:30|8601.7|8564.2|8600.8|8563.3|8601.7|8564.2|8600.8|8563.3|0
1614938320000|2021-03-05 09:58:40|8600.3|8562.8|8600.3|8562.8|8600.3|8562.8|8600.3|8562.8|0
1614938330000|2021-03-05 09:58:50|8600.8|8563.3|8600.8|8563.3|8600.8|8563.3|8600.8|8563.3|0
1614938340000|2021-03-05 09:59:00|8600.3|8562.8|8600.3|8562.8|8600.3|8562.8|8600.3|8562.8|0
1614938370000|2021-03-05 09:59:30|8605.3|8567.8|8605.3|8567.8|8605.3|8567.8|8605.3|8567.8|0
1614938390000|2021-03-05 09:59:50|8605.2|8567.7|8603.8|8566.3|8605.2|8567.7|8603.8|8566.3|0
1614938400000|2021-03-05 10:00:00|8603.3|8565.8|8602.3|8564.8|8603.3|8565.8|8602.3|8564.8|0
1614938410000|2021-03-05 10:00:10|8596.3|8558.8|8593.8|8556.3|8596.3|8558.8|8593.8|8556.3|0
1614938420000|2021-03-05 10:00:20|8593.3|8555.8|8591.8|8554.3|8593.3|8555.8|8590.8|8553.3|0
1614938440000|2021-03-05 10:00:40|8592.8|8555.3|8590.8|8553.3|8594.8|8557.3|8590.3|8552.8|0
1614938450000|2021-03-05 10:00:50|8590.3|8552.8|8590.2|8552.7|8590.3|8552.8|8590.2|8552.7|0
1614938460000|2021-03-05 10:01:00|8589.8|8552.3|8589.8|8552.3|8590.3|8552.8|8589.8|8552.3|0
1614938470000|2021-03-05 10:01:10|8589.7|8552.2|8584.3|8546.8|8589.7|8552.2|8584.3|8546.8|0
1614938480000|2021-03-05 10:01:20|8584.2|8546.7|8582.8|8545.3|8584.2|8546.7|8582.8|8545.3|0
1614938490000|2021-03-05 10:01:30|8583.3|8545.8|8583.3|8545.8|8583.3|8545.8|8583.3|8545.8|0
1614938520000|2021-03-05 10:02:00|8582.8|8545.3|8581.3|8543.8|8582.8|8545.3|8581.3|8543.8|0
1614938530000|2021-03-05 10:02:10|8581.2|8543.7|8580.8|8543.3|8581.2|8543.7|8580.8|8543.3|0
1614938540000|2021-03-05 10:02:20|8581.8|8544.3|8581.8|8544.3|8581.8|8544.3|8581.8|8544.3|0
1614938650000|2021-03-05 10:04:10|8582.3|8544.8|8583.3|8545.8|8583.3|8545.8|8582.3|8544.8|0
1614938660000|2021-03-05 10:04:20|8583.4|8545.9|8586.8|8549.3|8586.8|8549.3|8583.4|8545.9|0
1614938680000|2021-03-05 10:04:40|8588.3|8550.8|8589.3|8551.8|8589.3|8551.8|8588.3|8550.8|0
1614938750000|2021-03-05 10:05:50|8587.8|8550.3|8587.8|8550.3|8587.8|8550.3|8587.8|8550.3|0
1614938760000|2021-03-05 10:06:00|8587.7|8550.2|8584.8|8547.3|8587.7|8550.2|8584.8|8547.3|0
1614938780000|2021-03-05 10:06:20|8585.3|8547.8|8585.3|8547.8|8585.3|8547.8|8585.3|8547.8|0
1614938890000|2021-03-05 10:08:10|8585.8|8548.3|8585.3|8547.8|8585.8|8548.3|8585.3|8547.8|0
1614938910000|2021-03-05 10:08:30|8583.3|8545.8|8582.8|8545.3|8583.3|8545.8|8582.8|8545.3|0
1614938920000|2021-03-05 10:08:40|8582.3|8544.8|8582.3|8544.8|8582.3|8544.8|8582.3|8544.8|0
1614938950000|2021-03-05 10:09:10|8582.8|8545.3|8582.8|8545.3|8582.8|8545.3|8582.8|8545.3|0
1614938990000|2021-03-05 10:09:50|8584.8|8547.3|8584.3|8546.8|8584.8|8547.3|8584.3|8546.8|0
1614939060000|2021-03-05 10:11:00|8583.8|8546.3|8583.8|8546.3|8583.8|8546.3|8583.8|8546.3|0
1614939100000|2021-03-05 10:11:40|8582.8|8545.3|8582.8|8545.3|8582.8|8545.3|8582.8|8545.3|0
1614939110000|2021-03-05 10:11:50|8583.3|8545.8|8583.3|8545.8|8583.3|8545.8|8583.3|8545.8|0
1614939180000|2021-03-05 10:13:00|8583.8|8546.3|8590.2|8552.7|8590.3|8552.8|8583.8|8546.3|0
1614939190000|2021-03-05 10:13:10|8589.8|8552.3|8588.8|8551.3|8589.8|8552.3|8588.8|8551.3|0
1614939200000|2021-03-05 10:13:20|8589.3|8551.8|8589.3|8551.8|8589.3|8551.8|8589.3|8551.8|0
1614939210000|2021-03-05 10:13:30|8589.2|8551.7|8588.8|8551.3|8589.2|8551.7|8588.8|8551.3|0
1614939220000|2021-03-05 10:13:40|8589.3|8551.8|8589.3|8551.8|8589.3|8551.8|8589.3|8551.8|0
1614939240000|2021-03-05 10:14:00|8588.8|8551.3|8588.8|8551.3|8588.8|8551.3|8588.8|8551.3|0
1614939260000|2021-03-05 10:14:20|8588.7|8551.2|8588.3|8550.8|8588.7|8551.2|8588.3|8550.8|0
1614939280000|2021-03-05 10:14:40|8588.8|8551.3|8588.8|8551.3|8588.8|8551.3|8588.8|8551.3|0
1614939290000|2021-03-05 10:14:50|8589.3|8551.8|8589.3|8551.8|8589.3|8551.8|8589.3|8551.8|0
1614939300000|2021-03-05 10:15:00|8590.3|8552.8|8590.3|8552.8|8590.3|8552.8|8590.3|8552.8|0
1614939310000|2021-03-05 10:15:10|8590.8|8553.3|8591.3|8553.8|8591.3|8553.8|8590.8|8553.3|0
1614939320000|2021-03-05 10:15:20|8592.3|8554.8|8592.3|8554.8|8592.3|8554.8|8592.3|8554.8|0
1614939330000|2021-03-05 10:15:30|8592.2|8554.7|8590.7|8553.2|8592.2|8554.7|8590.7|8553.2|0
1614939340000|2021-03-05 10:15:40|8590.3|8552.8|8590.3|8552.8|8590.3|8552.8|8590.3|8552.8|0
1614939350000|2021-03-05 10:15:50|8590.8|8553.3|8590.8|8553.3|8590.8|8553.3|8590.8|8553.3|0
1614939360000|2021-03-05 10:16:00|8590.3|8552.8|8589.8|8552.3|8590.3|8552.8|8589.8|8552.3|0
1614939380000|2021-03-05 10:16:20|8588.8|8551.3|8588.8|8551.3|8588.8|8551.3|8588.8|8551.3|0
1614939390000|2021-03-05 10:16:30|8588.3|8550.8|8588.3|8550.8|8588.3|8550.8|8588.3|8550.8|0
1614939400000|2021-03-05 10:16:40|8588.2|8550.7|8585.3|8547.8|8588.2|8550.7|8585.3|8547.8|0
1614939410000|2021-03-05 10:16:50|8584.8|8547.3|8584.8|8547.3|8584.8|8547.3|8584.8|8547.3|0
1614939420000|2021-03-05 10:17:00|8585.3|8547.8|8585.3|8547.8|8585.3|8547.8|8585.3|8547.8|0
1614939470000|2021-03-05 10:17:50|8584.8|8547.3|8590.3|8552.8|8590.3|8552.8|8584.8|8547.3|0
1614939480000|2021-03-05 10:18:00|8589.3|8551.8|8589.3|8551.8|8589.3|8551.8|8589.3|8551.8|0
1614939490000|2021-03-05 10:18:10|8589.8|8552.3|8589.8|8552.3|8589.8|8552.3|8589.8|8552.3|0
1614939500000|2021-03-05 10:18:20|8591.3|8553.8|8591.3|8553.8|8591.3|8553.8|8591.3|8553.8|0
1614939510000|2021-03-05 10:18:30|8591.8|8554.3|8591.8|8554.3|8591.8|8554.3|8591.8|8554.3|0
1614939520000|2021-03-05 10:18:40|8591.3|8553.8|8590.8|8553.3|8591.3|8553.8|8590.8|8553.3|0
1614939540000|2021-03-05 10:19:00|8589.8|8552.3|8589.3|8551.8|8589.8|8552.3|8589.3|8551.8|0
1614939550000|2021-03-05 10:19:10|8588.3|8550.8|8589.8|8552.3|8589.8|8552.3|8588.3|8550.8|0
1614939610000|2021-03-05 10:20:10|8590.3|8552.8|8590.3|8552.8|8590.3|8552.8|8590.3|8552.8|0
1614939620000|2021-03-05 10:20:20|8589.8|8552.3|8589.8|8552.3|8589.8|8552.3|8589.8|8552.3|0
1614939630000|2021-03-05 10:20:30|8590.3|8552.8|8590.3|8552.8|8590.3|8552.8|8590.3|8552.8|0
1614939640000|2021-03-05 10:20:40|8589.8|8552.3|8589.8|8552.3|8589.8|8552.3|8589.8|8552.3|0
1614939670000|2021-03-05 10:21:10|8589.7|8552.2|8588.3|8550.8|8589.7|8552.2|8588.3|8550.8|0
1614939700000|2021-03-05 10:21:40|8588.2|8550.7|8584.8|8547.3|8588.2|8550.7|8584.8|8547.3|0
1614939710000|2021-03-05 10:21:50|8583.8|8546.3|8582.4|8544.9|8583.8|8546.3|8582.3|8544.8|0
1614939720000|2021-03-05 10:22:00|8585.8|8548.3|8586.8|8549.3|8586.8|8549.3|8585.8|8548.3|0
1614939800000|2021-03-05 10:23:20|8583.8|8546.3|8585.8|8548.3|8585.8|8548.3|8583.8|8546.3|0
1614939810000|2021-03-05 10:23:30|8585.7|8548.2|8584.8|8547.3|8585.7|8548.2|8584.8|8547.3|0
1614939830000|2021-03-05 10:23:50|8584.3|8546.8|8584.8|8547.3|8584.8|8547.3|8584.3|8546.8|0
1614939840000|2021-03-05 10:24:00|8584.7|8547.2|8583.3|8545.8|8584.7|8547.2|8583.3|8545.8|0
1614939850000|2021-03-05 10:24:10|8583.8|8546.3|8583.8|8546.3|8583.8|8546.3|8583.8|8546.3|0
1614939860000|2021-03-05 10:24:20|8586.3|8548.8|8586.3|8548.8|8586.3|8548.8|8586.3|8548.8|0
1614939870000|2021-03-05 10:24:30|8583.3|8545.8|8586.3|8548.8|8586.3|8548.8|8582.8|8545.3|0
1614939890000|2021-03-05 10:24:50|8586.8|8549.3|8586.3|8548.8|8586.8|8549.3|8586.3|8548.8|0
1614939910000|2021-03-05 10:25:10|8586.2|8548.7|8585.3|8547.8|8586.2|8548.7|8585.3|8547.8|0
1614939960000|2021-03-05 10:26:00|8583.8|8546.3|8583.8|8546.3|8583.8|8546.3|8583.8|8546.3|0
1614939970000|2021-03-05 10:26:10|8584.8|8547.3|8584.8|8547.3|8584.8|8547.3|8584.8|8547.3|0
1614940010000|2021-03-05 10:26:50|8582.8|8545.3|8582.8|8545.3|8582.8|8545.3|8582.8|8545.3|0
1614940040000|2021-03-05 10:27:20|8582.9|8545.4|8584.8|8547.3|8584.8|8547.3|8582.9|8545.4|0
1614940090000|2021-03-05 10:28:10|8585.3|8547.8|8585.3|8547.8|8585.3|8547.8|8585.3|8547.8|0
1614940150000|2021-03-05 10:29:10|8584.8|8547.3|8584.8|8547.3|8584.8|8547.3|8584.8|8547.3|0
1614940170000|2021-03-05 10:29:30|8585.8|8548.3|8585.3|8547.8|8585.8|8548.3|8585.3|8547.8|0
1614940180000|2021-03-05 10:29:40|8585.8|8548.3|8585.8|8548.3|8585.8|8548.3|8585.8|8548.3|0
1614940200000|2021-03-05 10:30:00|8584.8|8547.3|8588.3|8550.8|8588.3|8550.8|8584.8|8547.3|0
1614940210000|2021-03-05 10:30:10|8586.3|8548.8|8585.8|8548.3|8586.3|8548.8|8585.8|8548.3|0
1614940220000|2021-03-05 10:30:20|8587.3|8549.8|8587.3|8549.8|8587.3|8549.8|8587.3|8549.8|0
1614940260000|2021-03-05 10:31:00|8586.8|8549.3|8586.8|8549.3|8586.8|8549.3|8586.8|8549.3|0
1614940290000|2021-03-05 10:31:30|8587.8|8550.3|8587.8|8550.3|8587.8|8550.3|8587.8|8550.3|0
1614940310000|2021-03-05 10:31:50|8588.3|8550.8|8588.3|8550.8|8588.3|8550.8|8588.3|8550.8|0
1614940320000|2021-03-05 10:32:00|8587.8|8550.3|8587.8|8550.3|8587.8|8550.3|8587.8|8550.3|0
1614940400000|2021-03-05 10:33:20|8589.3|8551.8|8589.8|8552.3|8589.8|8552.3|8587.8|8550.3|0
1614940410000|2021-03-05 10:33:30|8590.8|8553.3|8588.3|8550.8|8590.8|8553.3|8588.3|8550.8|0
1614940420000|2021-03-05 10:33:40|8587.8|8550.3|8586.8|8549.3|8587.8|8550.3|8586.8|8549.3|0
1614940530000|2021-03-05 10:35:30|8586.3|8548.8|8588.8|8551.3|8588.8|8551.3|8586.3|8548.8|0
1614940550000|2021-03-05 10:35:50|8591.8|8554.3|8591.8|8554.3|8591.8|8554.3|8591.8|8554.3|0
1614940560000|2021-03-05 10:36:00|8592.3|8554.8|8592.3|8554.8|8592.3|8554.8|8592.3|8554.8|0
1614940600000|2021-03-05 10:36:40|8592.8|8555.3|8590.8|8553.3|8592.8|8555.3|8590.8|8553.3|0
1614940610000|2021-03-05 10:36:50|8589.7|8552.2|8585.8|8548.3|8589.7|8552.2|8585.8|8548.3|0
1614940620000|2021-03-05 10:37:00|8586.8|8549.3|8586.8|8549.3|8586.8|8549.3|8586.8|8549.3|0
1614940710000|2021-03-05 10:38:30|8586.7|8549.2|8583.9|8546.4|8586.7|8549.2|8583.9|8546.4|0
1614940720000|2021-03-05 10:38:40|8586.3|8548.8|8586.3|8548.8|8586.3|8548.8|8586.3|8548.8|0
1614940750000|2021-03-05 10:39:10|8586.8|8549.3|8586.8|8549.3|8586.8|8549.3|8586.8|8549.3|0
1614940860000|2021-03-05 10:41:00|8587.8|8550.3|8586.8|8549.3|8587.8|8550.3|8586.8|8549.3|0
1614940940000|2021-03-05 10:42:20|8586.9|8549.4|8588.3|8550.8|8588.3|8550.8|8586.9|8549.4|0
1614941010000|2021-03-05 10:43:30|8588.2|8550.7|8584.8|8547.3|8588.2|8550.7|8584.8|8547.3|0
1614941050000|2021-03-05 10:44:10|8585.3|8547.8|8585.3|8547.8|8585.3|8547.8|8585.3|8547.8|0
1614941060000|2021-03-05 10:44:20|8584.8|8547.3|8584.8|8547.3|8584.8|8547.3|8584.8|8547.3|0
1614941220000|2021-03-05 10:47:00|8585.3|8547.8|8585.3|8547.8|8585.3|8547.8|8585.3|8547.8|0
1614941230000|2021-03-05 10:47:10|8584.8|8547.3|8584.8|8547.3|8585.3|8547.8|8584.8|8547.3|0
1614941240000|2021-03-05 10:47:20|8585.3|8547.8|8585.3|8547.8|8585.3|8547.8|8585.3|8547.8|0
1614941250000|2021-03-05 10:47:30|8584.8|8547.3|8585.3|8547.8|8585.3|8547.8|8584.8|8547.3|0
1614941260000|2021-03-05 10:47:40|8586.8|8549.3|8585.8|8548.3|8586.8|8549.3|8585.8|8548.3|0
1614941270000|2021-03-05 10:47:50|8586.3|8548.8|8588.3|8550.8|8588.8|8551.3|8586.3|8548.8|0
1614941280000|2021-03-05 10:48:00|8587.8|8550.3|8586.3|8548.8|8587.8|8550.3|8586.3|8548.8|0
1614941290000|2021-03-05 10:48:10|8586.8|8549.3|8586.3|8548.8|8586.8|8549.3|8586.3|8548.8|0
1614941300000|2021-03-05 10:48:20|8587.3|8549.8|8587.3|8549.8|8587.3|8549.8|8587.3|8549.8|0
1614941320000|2021-03-05 10:48:40|8590.8|8553.3|8592.3|8554.8|8592.3|8554.8|8590.8|8553.3|0
1614941330000|2021-03-05 10:48:50|8592.8|8555.3|8592.8|8555.3|8592.8|8555.3|8592.8|8555.3|0
1614941400000|2021-03-05 10:50:00|8592.9|8555.4|8594.3|8556.8|8594.3|8556.8|8592.9|8555.4|0
1614941410000|2021-03-05 10:50:10|8593.8|8556.3|8593.8|8556.3|8593.8|8556.3|8593.8|8556.3|0
1614941420000|2021-03-05 10:50:20|8594.3|8556.8|8593.8|8556.3|8594.3|8556.8|8593.8|8556.3|0
1614941460000|2021-03-05 10:51:00|8593.3|8555.8|8593.3|8555.8|8593.3|8555.8|8593.3|8555.8|0
1614941470000|2021-03-05 10:51:10|8593.8|8556.3|8593.8|8556.3|8593.8|8556.3|8593.8|8556.3|0
1614941580000|2021-03-05 10:53:00|8593.3|8555.8|8593.3|8555.8|8593.3|8555.8|8593.3|8555.8|0
1614941590000|2021-03-05 10:53:10|8593.1|8555.6|8586.3|8548.8|8593.1|8555.6|8586.3|8548.8|0
1614941600000|2021-03-05 10:53:20|8588.3|8550.8|8588.3|8550.8|8588.3|8550.8|8588.3|8550.8|0
1614941610000|2021-03-05 10:53:30|8588.8|8551.3|8587.3|8549.8|8588.8|8551.3|8587.3|8549.8|0
1614941620000|2021-03-05 10:53:40|8587.8|8550.3|8587.3|8549.8|8587.8|8550.3|8587.3|8549.8|0
1614941630000|2021-03-05 10:53:50|8587.8|8550.3|8587.3|8549.8|8587.8|8550.3|8587.3|8549.8|0
1614941640000|2021-03-05 10:54:00|8588.8|8551.3|8588.3|8550.8|8588.8|8551.3|8588.3|8550.8|0
1614941660000|2021-03-05 10:54:20|8588.8|8551.3|8588.8|8551.3|8588.8|8551.3|8588.8|8551.3|0
1614941700000|2021-03-05 10:55:00|8588.9|8551.4|8588.9|8551.4|8588.9|8551.4|8588.9|8551.4|0
1614941710000|2021-03-05 10:55:10|8590.8|8553.3|8591.8|8554.3|8591.8|8554.3|8590.8|8553.3|0
1614941720000|2021-03-05 10:55:20|8592.3|8554.8|8592.3|8554.8|8592.3|8554.8|8592.3|8554.8|0
1614941730000|2021-03-05 10:55:30|8591.8|8554.3|8591.8|8554.3|8591.8|8554.3|8591.8|8554.3|0
1614941760000|2021-03-05 10:56:00|8592.3|8554.8|8592.3|8554.8|8592.3|8554.8|8592.3|8554.8|0
1614941810000|2021-03-05 10:56:50|8593.3|8555.8|8593.8|8556.3|8593.8|8556.3|8593.3|8555.8|0
1614941820000|2021-03-05 10:57:00|8593.3|8555.8|8593.8|8556.3|8593.8|8556.3|8593.3|8555.8|0
1614941830000|2021-03-05 10:57:10|8593.3|8555.8|8593.3|8555.8|8593.8|8556.3|8593.3|8555.8|0
1614941840000|2021-03-05 10:57:20|8592.8|8555.3|8592.8|8555.3|8593.3|8555.8|8592.8|8555.3|0
1614941850000|2021-03-05 10:57:30|8593.3|8555.8|8593.3|8555.8|8593.3|8555.8|8592.8|8555.3|0
1614941860000|2021-03-05 10:57:40|8592.8|8555.3|8592.8|8555.3|8593.3|8555.8|8592.8|8555.3|0
1614941870000|2021-03-05 10:57:50|8593.3|8555.8|8592.8|8555.3|8593.3|8555.8|8592.8|8555.3|0
1614941880000|2021-03-05 10:58:00|8593.3|8555.8|8593.3|8555.8|8593.3|8555.8|8592.8|8555.3|0
1614941890000|2021-03-05 10:58:10|8592.8|8555.3|8592.8|8555.3|8593.3|8555.8|8592.8|8555.3|0
1614941900000|2021-03-05 10:58:20|8593.3|8555.8|8593.3|8555.8|8593.8|8556.3|8593.3|8555.8|0
1614941950000|2021-03-05 10:59:10|8592.8|8555.3|8592.8|8555.3|8592.8|8555.3|8592.8|8555.3|0
1614941990000|2021-03-05 10:59:50|8591.3|8553.8|8591.3|8553.8|8591.3|8553.8|8591.3|8553.8|0
1614942000000|2021-03-05 11:00:00|8590.3|8552.8|8590.3|8552.8|8590.3|8552.8|8588.3|8550.8|0
1614942110000|2021-03-05 11:01:50|8590.8|8553.3|8590.3|8552.8|8590.8|8553.3|8590.3|8552.8|0
1614942120000|2021-03-05 11:02:00|8589.8|8552.3|8589.8|8552.3|8589.8|8552.3|8589.8|8552.3|0
1614942140000|2021-03-05 11:02:20|8589.3|8551.8|8589.3|8551.8|8589.3|8551.8|8589.3|8551.8|0
1614942150000|2021-03-05 11:02:30|8588.8|8551.3|8588.8|8551.3|8588.8|8551.3|8588.8|8551.3|0
1614942170000|2021-03-05 11:02:50|8588.3|8550.8|8588.3|8550.8|8588.3|8550.8|8588.3|8550.8|0
1614942180000|2021-03-05 11:03:00|8586.8|8549.3|8586.8|8549.3|8586.8|8549.3|8586.8|8549.3|0
1614942230000|2021-03-05 11:03:50|8582.8|8545.3|8585.8|8548.3|8586.3|8548.8|8582.8|8545.3|0
1614942250000|2021-03-05 11:04:10|8586.3|8548.8|8585.3|8547.8|8586.3|8548.8|8585.3|8547.8|0
1614942260000|2021-03-05 11:04:20|8584.8|8547.3|8585.3|8547.8|8585.3|8547.8|8584.8|8547.3|0
1614942300000|2021-03-05 11:05:00|8585.4|8547.9|8585.4|8547.9|8585.4|8547.9|8585.4|8547.9|0
1614942310000|2021-03-05 11:05:10|8586.3|8548.8|8586.3|8548.8|8586.3|8548.8|8586.3|8548.8|0
1614942600000|2021-03-05 11:10:00|8586.8|8549.3|8586.8|8549.3|8586.8|8549.3|8586.8|8549.3|0
1614942630000|2021-03-05 11:10:30|8587.3|8549.8|8587.3|8549.8|8587.3|8549.8|8587.3|8549.8|0
1614942660000|2021-03-05 11:11:00|8587.8|8550.3|8587.8|8550.3|8587.8|8550.3|8587.8|8550.3|0
1614942670000|2021-03-05 11:11:10|8587.3|8549.8|8586.8|8549.3|8587.8|8550.3|8586.8|8549.3|0
1614942680000|2021-03-05 11:11:20|8586.9|8549.4|8587.8|8550.3|8587.8|8550.3|8586.9|8549.4|0
1614942700000|2021-03-05 11:11:40|8588.3|8550.8|8588.3|8550.8|8588.3|8550.8|8588.3|8550.8|0
1614942730000|2021-03-05 11:12:10|8591.3|8553.8|8591.3|8553.8|8591.3|8553.8|8591.3|8553.8|0
1614942740000|2021-03-05 11:12:20|8590.8|8553.3|8591.3|8553.8|8591.8|8554.3|8590.8|8553.3|0
1614942750000|2021-03-05 11:12:30|8592.8|8555.3|8592.8|8555.3|8592.8|8555.3|8592.8|8555.3|0
1614942760000|2021-03-05 11:12:40|8593.3|8555.8|8595.8|8558.3|8595.8|8558.3|8593.3|8555.8|0
1614942780000|2021-03-05 11:13:00|8594.8|8557.3|8594.8|8557.3|8594.8|8557.3|8594.8|8557.3|0
1614942790000|2021-03-05 11:13:10|8594.9|8557.4|8595.8|8558.3|8595.8|8558.3|8594.9|8557.4|0
1614942830000|2021-03-05 11:13:50|8596.8|8559.3|8596.8|8559.3|8596.8|8559.3|8596.8|8559.3|0
1614942840000|2021-03-05 11:14:00|8597.3|8559.8|8595.8|8558.3|8597.3|8559.8|8595.8|8558.3|0
1614942850000|2021-03-05 11:14:10|8595.7|8558.2|8592.3|8554.8|8595.7|8558.2|8592.3|8554.8|0
1614942860000|2021-03-05 11:14:20|8590.8|8553.3|8590.3|8552.8|8590.8|8553.3|8590.3|8552.8|0
1614942870000|2021-03-05 11:14:30|8592.8|8555.3|8592.3|8554.8|8592.8|8555.3|8592.3|8554.8|0
1614942890000|2021-03-05 11:14:50|8593.3|8555.8|8593.3|8555.8|8593.3|8555.8|8593.3|8555.8|0
1614942990000|2021-03-05 11:16:30|8593.8|8556.3|8593.8|8556.3|8593.8|8556.3|8593.8|8556.3|0
1614943040000|2021-03-05 11:17:20|8593.9|8556.4|8596.3|8558.8|8596.3|8558.8|8593.9|8556.4|0
1614943050000|2021-03-05 11:17:30|8596.2|8558.7|8593.8|8556.3|8596.2|8558.7|8591.8|8554.3|0
1614943080000|2021-03-05 11:18:00|8592.3|8554.8|8592.3|8554.8|8592.3|8554.8|8592.3|8554.8|0
1614943100000|2021-03-05 11:18:20|8591.8|8554.3|8591.8|8554.3|8591.8|8554.3|8591.3|8553.8|0
1614943110000|2021-03-05 11:18:30|8591.3|8553.8|8590.8|8553.3|8591.3|8553.8|8590.8|8553.3|0
1614943120000|2021-03-05 11:18:40|8591.3|8553.8|8591.3|8553.8|8591.3|8553.8|8591.3|8553.8|0
1614943190000|2021-03-05 11:19:50|8592.3|8554.8|8592.3|8554.8|8592.3|8554.8|8592.3|8554.8|0
1614943240000|2021-03-05 11:20:40|8596.8|8559.3|8596.8|8559.3|8596.8|8559.3|8596.8|8559.3|0
1614943270000|2021-03-05 11:21:10|8596.3|8558.8|8596.8|8559.3|8596.8|8559.3|8596.3|8558.8|0
1614943300000|2021-03-05 11:21:40|8596.7|8559.2|8592.3|8554.8|8596.7|8559.2|8592.3|8554.8|0
1614943360000|2021-03-05 11:22:40|8593.8|8556.3|8592.3|8554.8|8593.8|8556.3|8592.3|8554.8|0
1614943380000|2021-03-05 11:23:00|8591.8|8554.3|8591.8|8554.3|8591.8|8554.3|8591.8|8554.3|0
1614943390000|2021-03-05 11:23:10|8592.8|8555.3|8592.8|8555.3|8592.8|8555.3|8592.8|8555.3|0
1614943420000|2021-03-05 11:23:40|8594.8|8557.3|8594.8|8557.3|8594.8|8557.3|8594.8|8557.3|0
1614943480000|2021-03-05 11:24:40|8594.3|8556.8|8594.8|8557.3|8594.8|8557.3|8594.3|8556.8|0
1614943510000|2021-03-05 11:25:10|8595.3|8557.8|8594.8|8557.3|8595.3|8557.8|8594.8|8557.3|0
1614943530000|2021-03-05 11:25:30|8594.3|8556.8|8595.3|8557.8|8595.3|8557.8|8594.3|8556.8|0
1614943550000|2021-03-05 11:25:50|8594.3|8556.8|8593.8|8556.3|8594.3|8556.8|8593.8|8556.3|0
1614943560000|2021-03-05 11:26:00|8591.8|8554.3|8592.8|8555.3|8592.8|8555.3|8591.8|8554.3|0
1614943570000|2021-03-05 11:26:10|8592.3|8554.8|8592.8|8555.3|8592.8|8555.3|8592.3|8554.8|0
1614943580000|2021-03-05 11:26:20|8592.3|8554.8|8592.3|8554.8|8592.3|8554.8|8592.3|8554.8|0
1614943590000|2021-03-05 11:26:30|8591.8|8554.3|8591.8|8554.3|8591.8|8554.3|8591.8|8554.3|0
1614943660000|2021-03-05 11:27:40|8591.9|8554.4|8592.8|8555.3|8592.8|8555.3|8591.9|8554.4|0
1614943690000|2021-03-05 11:28:10|8592.9|8555.4|8593.8|8556.3|8593.8|8556.3|8592.9|8555.4|0
1614943700000|2021-03-05 11:28:20|8593.3|8555.8|8593.3|8555.8|8593.3|8555.8|8593.3|8555.8|0
1614943730000|2021-03-05 11:28:50|8593.4|8555.9|8594.3|8556.8|8594.3|8556.8|8593.4|8555.9|0
1614943740000|2021-03-05 11:29:00|8593.8|8556.3|8593.8|8556.3|8593.8|8556.3|8593.8|8556.3|0
1614943750000|2021-03-05 11:29:10|8595.3|8557.8|8595.3|8557.8|8595.3|8557.8|8595.3|8557.8|0
1614943780000|2021-03-05 11:29:40|8595.4|8557.9|8598.8|8561.3|8598.8|8561.3|8595.4|8557.9|0
1614943810000|2021-03-05 11:30:10|8600.3|8562.8|8604.3|8566.8|8604.3|8566.8|8600.3|8562.8|0
1614943820000|2021-03-05 11:30:20|8603.8|8566.3|8603.8|8566.3|8603.8|8566.3|8603.8|8566.3|0
1614943830000|2021-03-05 11:30:30|8605.3|8567.8|8605.3|8567.8|8605.3|8567.8|8605.3|8567.8|0
1614943840000|2021-03-05 11:30:40|8605.4|8567.9|8605.8|8568.3|8606.3|8568.8|8605.4|8567.9|0
1614943850000|2021-03-05 11:30:50|8605.9|8568.4|8606.3|8568.8|8606.8|8569.3|8605.9|8568.4|0
1614943860000|2021-03-05 11:31:00|8606.4|8568.9|8606.8|8569.3|8606.8|8569.3|8606.4|8568.9|0
1614943870000|2021-03-05 11:31:10|8606.3|8568.8|8606.8|8569.3|8606.8|8569.3|8606.3|8568.8|0
1614943880000|2021-03-05 11:31:20|8606.3|8568.8|8606.8|8569.3|8606.8|8569.3|8606.3|8568.8|0
1614943890000|2021-03-05 11:31:30|8606.3|8568.8|8606.8|8569.3|8606.8|8569.3|8606.3|8568.8|0
1614943900000|2021-03-05 11:31:40|8606.4|8568.9|8607.8|8570.3|8607.8|8570.3|8606.4|8568.9|0
1614943910000|2021-03-05 11:31:50|8608.3|8570.8|8609.8|8572.3|8609.8|8572.3|8608.3|8570.8|0
1614943920000|2021-03-05 11:32:00|8609.9|8572.4|8610.3|8572.8|8610.3|8572.8|8609.8|8572.3|0
1614943930000|2021-03-05 11:32:10|8609.3|8571.8|8610.3|8572.8|8610.3|8572.8|8609.3|8571.8|0
1614943940000|2021-03-05 11:32:20|8609.8|8572.3|8610.3|8572.8|8610.3|8572.8|8609.3|8571.8|0
1614943950000|2021-03-05 11:32:30|8609.8|8572.3|8609.8|8572.3|8610.3|8572.8|8609.8|8572.3|0
1614943960000|2021-03-05 11:32:40|8609.9|8572.4|8609.3|8571.8|8610.3|8572.8|8609.3|8571.8|0
1614943970000|2021-03-05 11:32:50|8609.4|8571.9|8613.3|8575.8|8613.3|8575.8|8609.3|8571.8|0
1614943980000|2021-03-05 11:33:00|8612.8|8575.3|8613.3|8575.8|8613.3|8575.8|8612.8|8575.3|0
1614943990000|2021-03-05 11:33:10|8613.4|8575.9|8614.3|8576.8|8614.3|8576.8|8613.4|8575.9|0
1614944000000|2021-03-05 11:33:20|8614.4|8576.9|8616.3|8578.8|8616.3|8578.8|8614.4|8576.9|0
1614944010000|2021-03-05 11:33:30|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|0
1614944020000|2021-03-05 11:33:40|8615.3|8577.8|8615.3|8577.8|8615.3|8577.8|8615.3|8577.8|0
1614944040000|2021-03-05 11:34:00|8615.4|8577.9|8623.3|8585.8|8623.3|8585.8|8615.4|8577.9|0
1614944050000|2021-03-05 11:34:10|8623.4|8585.9|8623.8|8586.3|8623.8|8586.3|8623.4|8585.9|0
1614944060000|2021-03-05 11:34:20|8623.9|8586.4|8623.3|8585.8|8624.3|8586.8|8620.8|8583.3|0
1614944070000|2021-03-05 11:34:30|8624.3|8586.8|8624.3|8586.8|8624.3|8586.8|8624.3|8586.8|0
1614944080000|2021-03-05 11:34:40|8624.4|8586.9|8625.8|8588.3|8626.3|8588.8|8624.4|8586.9|0
1614944090000|2021-03-05 11:34:50|8624.8|8587.3|8626.3|8588.8|8626.3|8588.8|8624.8|8587.3|0
1614944100000|2021-03-05 11:35:00|8626.4|8588.9|8627.3|8589.8|8627.3|8589.8|8626.4|8588.9|0
1614944110000|2021-03-05 11:35:10|8625.8|8588.3|8627.8|8590.3|8632.7|8595.2|8625.8|8588.3|0
1614944120000|2021-03-05 11:35:20|8627.3|8589.8|8628.8|8591.3|8628.8|8591.3|8627.3|8589.8|0
1614944130000|2021-03-05 11:35:30|8630.8|8593.3|8631.8|8594.3|8631.8|8594.3|8630.8|8593.3|0
1614944140000|2021-03-05 11:35:40|8631.9|8594.4|8632.8|8595.3|8632.8|8595.3|8631.9|8594.4|0
1614944150000|2021-03-05 11:35:50|8632.9|8595.4|8632.8|8595.3|8633.3|8595.8|8632.8|8595.3|0
1614944160000|2021-03-05 11:36:00|8632.9|8595.4|8634.8|8597.3|8634.8|8597.3|8632.9|8595.4|0
1614944170000|2021-03-05 11:36:10|8634.9|8597.4|8636.8|8599.3|8637.3|8599.8|8634.9|8597.4|0
1614944180000|2021-03-05 11:36:20|8637.8|8600.3|8638.3|8600.8|8638.3|8600.8|8637.3|8599.8|0
1614944190000|2021-03-05 11:36:30|8637.8|8600.3|8637.8|8600.3|8637.8|8600.3|8637.8|8600.3|0
1614944200000|2021-03-05 11:36:40|8638.3|8600.8|8641.8|8604.3|8642.3|8604.8|8638.3|8600.8|0
1614944210000|2021-03-05 11:36:50|8641.3|8603.8|8638.8|8601.3|8641.3|8603.8|8638.4|8600.9|0
1614944220000|2021-03-05 11:37:00|8636.8|8599.3|8636.9|8599.4|8636.9|8599.4|8636.8|8599.3|0
1614944230000|2021-03-05 11:37:10|8638.8|8601.3|8638.8|8601.3|8638.8|8601.3|8638.8|8601.3|0
1614944240000|2021-03-05 11:37:20|8641.3|8603.8|8638.3|8600.8|8641.3|8603.8|8638.3|8600.8|0
1614944260000|2021-03-05 11:37:40|8637.8|8600.3|8637.8|8600.3|8637.8|8600.3|8637.8|8600.3|0
1614944290000|2021-03-05 11:38:10|8637.3|8599.8|8637.8|8600.3|8637.8|8600.3|8637.3|8599.8|0
1614944340000|2021-03-05 11:39:00|8637.9|8600.4|8638.9|8601.4|8638.9|8601.4|8637.9|8600.4|0
1614944360000|2021-03-05 11:39:20|8638.8|8601.3|8638.9|8601.4|8638.9|8601.4|8637.4|8599.9|0
1614944390000|2021-03-05 11:39:50|8638.4|8600.9|8638.4|8600.9|8638.4|8600.9|8638.4|8600.9|0
1614944410000|2021-03-05 11:40:10|8640.4|8602.9|8639.9|8602.4|8640.4|8602.9|8639.9|8602.4|0
1614944420000|2021-03-05 11:40:20|8640.4|8602.9|8639.9|8602.4|8640.4|8602.9|8639.9|8602.4|0
1614944430000|2021-03-05 11:40:30|8640.4|8602.9|8639.9|8602.4|8640.4|8602.9|8639.9|8602.4|0
1614944440000|2021-03-05 11:40:40|8640.4|8602.9|8639.9|8602.4|8640.4|8602.9|8639.9|8602.4|0
1614944450000|2021-03-05 11:40:50|8639.8|8602.3|8639.9|8602.4|8639.9|8602.4|8639.4|8601.9|0
1614944460000|2021-03-05 11:41:00|8639.8|8602.3|8636.9|8599.4|8639.8|8602.3|8636.9|8599.4|0
1614944510000|2021-03-05 11:41:50|8635.4|8597.9|8635.4|8597.9|8635.4|8597.9|8635.4|8597.9|0
1614944520000|2021-03-05 11:42:00|8630.9|8593.4|8629.4|8591.9|8632.4|8594.9|8629.4|8591.9|0
1614944530000|2021-03-05 11:42:10|8627.4|8589.9|8627.9|8590.4|8629.4|8591.9|8627.4|8589.9|0
1614944590000|2021-03-05 11:43:10|8630.4|8592.9|8628.9|8591.4|8631.9|8594.4|8627.4|8589.9|0
1614944650000|2021-03-05 11:44:10|8627.9|8590.4|8628.9|8591.4|8628.9|8591.4|8627.9|8590.4|0
1614944660000|2021-03-05 11:44:20|8627.4|8589.9|8627.4|8589.9|8627.4|8589.9|8627.4|8589.9|0
1614944680000|2021-03-05 11:44:40|8627.2|8589.7|8622.9|8585.4|8627.2|8589.7|8622.9|8585.4|0
1614944690000|2021-03-05 11:44:50|8622.8|8585.3|8617.4|8579.9|8622.8|8585.3|8617.4|8579.9|0
1614944700000|2021-03-05 11:45:00|8617.9|8580.4|8617.9|8580.4|8617.9|8580.4|8617.9|8580.4|0
1614944720000|2021-03-05 11:45:20|8618.4|8580.9|8616.9|8579.4|8618.4|8580.9|8616.9|8579.4|0
1614944830000|2021-03-05 11:47:10|8617.4|8579.9|8617.4|8579.9|8617.4|8579.9|8617.4|8579.9|0
1614944920000|2021-03-05 11:48:40|8619.4|8581.9|8619.4|8581.9|8619.4|8581.9|8619.4|8581.9|0
1614944960000|2021-03-05 11:49:20|8620.9|8583.4|8620.9|8583.4|8620.9|8583.4|8620.9|8583.4|0
1614944980000|2021-03-05 11:49:40|8621.4|8583.9|8621.9|8584.4|8621.9|8584.4|8621.4|8583.9|0
1614944990000|2021-03-05 11:49:50|8621.8|8584.3|8622.4|8584.9|8622.4|8584.9|8621.8|8584.3|0
1614945010000|2021-03-05 11:50:10|8623.4|8585.9|8622.4|8584.9|8623.4|8585.9|8622.4|8584.9|0
1614945060000|2021-03-05 11:51:00|8620.9|8583.4|8620.9|8583.4|8620.9|8583.4|8620.9|8583.4|0
1614945310000|2021-03-05 11:55:10|8622.9|8585.4|8622.9|8585.4|8622.9|8585.4|8622.9|8585.4|0
1614945340000|2021-03-05 11:55:40|8622.6|8585.1|8615.9|8578.4|8622.6|8585.1|8615.9|8578.4|0
1614945360000|2021-03-05 11:56:00|8616.9|8579.4|8617.3|8579.8|8617.3|8579.8|8616.9|8579.4|0
1614945370000|2021-03-05 11:56:10|8616.4|8578.9|8616.4|8578.9|8616.4|8578.9|8616.4|8578.9|0
1614945450000|2021-03-05 11:57:30|8614.9|8577.4|8614.9|8577.4|8614.9|8577.4|8614.9|8577.4|0
1614945620000|2021-03-05 12:00:20|8615.4|8577.9|8615.4|8577.9|8615.4|8577.9|8615.4|8577.9|0
1614945670000|2021-03-05 12:01:10|8615.3|8577.8|8612.4|8574.9|8615.3|8577.8|8612.4|8574.9|0
1614945700000|2021-03-05 12:01:40|8612.9|8575.4|8612.9|8575.4|8612.9|8575.4|8612.9|8575.4|0
1614945710000|2021-03-05 12:01:50|8612.4|8574.9|8612.4|8574.9|8612.4|8574.9|8612.4|8574.9|0
1614945720000|2021-03-05 12:02:00|8611.9|8574.4|8610.8|8573.3|8611.9|8574.4|8610.8|8573.3|0
1614945730000|2021-03-05 12:02:10|8608.4|8570.9|8606.9|8569.4|8608.4|8570.9|8606.9|8569.4|0
1614945760000|2021-03-05 12:02:40|8608.9|8571.4|8608.9|8571.4|8608.9|8571.4|8608.9|8571.4|0
1614945780000|2021-03-05 12:03:00|8609.4|8571.9|8609.9|8572.4|8609.9|8572.4|8609.4|8571.9|0
1614945810000|2021-03-05 12:03:30|8608.9|8571.4|8608.9|8571.4|8608.9|8571.4|8608.9|8571.4|0
1614945840000|2021-03-05 12:04:00|8609.9|8572.4|8609.4|8571.9|8609.9|8572.4|8609.4|8571.9|0
1614945880000|2021-03-05 12:04:40|8609.9|8572.4|8609.9|8572.4|8609.9|8572.4|8609.9|8572.4|0
1614945900000|2021-03-05 12:05:00|8610.4|8572.9|8610.4|8572.9|8610.4|8572.9|8610.4|8572.9|0
1614945920000|2021-03-05 12:05:20|8610.9|8573.4|8610.9|8573.4|8610.9|8573.4|8607.5|8570|0
1614945940000|2021-03-05 12:05:40|8610.7|8573.2|8610.9|8573.4|8610.9|8573.4|8607.5|8570|0
1614945960000|2021-03-05 12:06:00|8610.4|8572.9|8610.4|8572.9|8610.4|8572.9|8610.4|8572.9|0
1614945970000|2021-03-05 12:06:10|8611.9|8574.4|8611.9|8574.4|8611.9|8574.4|8611.9|8574.4|0
1614945980000|2021-03-05 12:06:20|8610.9|8573.4|8610.9|8573.4|8610.9|8573.4|8610.9|8573.4|0
1614946000000|2021-03-05 12:06:40|8611.4|8573.9|8611.4|8573.9|8611.4|8573.9|8611.4|8573.9|0
1614946020000|2021-03-05 12:07:00|8611.6|8574.1|8616.9|8579.4|8616.9|8579.4|8611.6|8574.1|0
1614946030000|2021-03-05 12:07:10|8614.9|8577.4|8614.9|8577.4|8614.9|8577.4|8614.9|8577.4|0
1614946080000|2021-03-05 12:08:00|8615.9|8578.4|8617.4|8579.9|8617.4|8579.9|8615.9|8578.4|0
1614946090000|2021-03-05 12:08:10|8618.4|8580.9|8618.4|8580.9|8618.4|8580.9|8618.4|8580.9|0
1614946100000|2021-03-05 12:08:20|8617.9|8580.4|8617.9|8580.4|8617.9|8580.4|8617.9|8580.4|0
1614946140000|2021-03-05 12:09:00|8618.4|8580.9|8618.9|8581.4|8618.9|8581.4|8618.4|8580.9|0
1614946240000|2021-03-05 12:10:40|8618.7|8581.2|8613.6|8576.1|8618.7|8581.2|8613.6|8576.1|0
1614946260000|2021-03-05 12:11:00|8619.4|8581.9|8619.4|8581.9|8619.4|8581.9|8619.4|8581.9|0
1614946280000|2021-03-05 12:11:20|8621.4|8583.9|8618.9|8581.4|8621.4|8583.9|8618.9|8581.4|0
1614946380000|2021-03-05 12:13:00|8618.4|8580.9|8618.4|8580.9|8618.4|8580.9|8618.4|8580.9|0
1614946390000|2021-03-05 12:13:10|8619.4|8581.9|8619.4|8581.9|8619.4|8581.9|8619.4|8581.9|0
1614946400000|2021-03-05 12:13:20|8618.9|8581.4|8618.9|8581.4|8618.9|8581.4|8618.9|8581.4|0
1614946460000|2021-03-05 12:14:20|8617.4|8579.9|8617.4|8579.9|8617.4|8579.9|8617.4|8579.9|0
1614946480000|2021-03-05 12:14:40|8617.9|8580.4|8617.9|8580.4|8617.9|8580.4|8617.9|8580.4|0
1614946500000|2021-03-05 12:15:00|8618.9|8581.4|8618.9|8581.4|8618.9|8581.4|8618.9|8581.4|0
1614946510000|2021-03-05 12:15:10|8620.4|8582.9|8620.4|8582.9|8620.4|8582.9|8620.4|8582.9|0
1614946540000|2021-03-05 12:15:40|8620.3|8582.8|8618.9|8581.4|8620.3|8582.8|8618.9|8581.4|0
1614946560000|2021-03-05 12:16:00|8619.4|8581.9|8619.4|8581.9|8619.4|8581.9|8619.4|8581.9|0
1614946570000|2021-03-05 12:16:10|8619.9|8582.4|8619.4|8581.9|8619.9|8582.4|8619.4|8581.9|0
1614946600000|2021-03-05 12:16:40|8618.9|8581.4|8618.9|8581.4|8618.9|8581.4|8618.9|8581.4|0
1614946660000|2021-03-05 12:17:40|8618.8|8581.3|8617.4|8579.9|8618.8|8581.3|8617.4|8579.9|0
1614946680000|2021-03-05 12:18:00|8618.9|8581.4|8620.9|8583.4|8620.9|8583.4|8618.9|8581.4|0
1614946690000|2021-03-05 12:18:10|8622.4|8584.9|8622.4|8584.9|8622.4|8584.9|8622.4|8584.9|0
1614946710000|2021-03-05 12:18:30|8625.4|8587.9|8625.9|8588.4|8625.9|8588.4|8625.4|8587.9|0
1614946720000|2021-03-05 12:18:40|8626.4|8588.9|8626.4|8588.9|8626.4|8588.9|8626.4|8588.9|0
1614946740000|2021-03-05 12:19:00|8626.9|8589.4|8627.4|8589.9|8627.4|8589.9|8626.9|8589.4|0
1614946750000|2021-03-05 12:19:10|8627.5|8590|8629.4|8591.9|8629.4|8591.9|8627.5|8590|0
1614946760000|2021-03-05 12:19:20|8629.9|8592.4|8629.9|8592.4|8629.9|8592.4|8629.9|8592.4|0
1614946800000|2021-03-05 12:20:00|8627.4|8589.9|8627.4|8589.9|8627.4|8589.9|8627.4|8589.9|0
1614946810000|2021-03-05 12:20:10|8626.9|8589.4|8626.9|8589.4|8626.9|8589.4|8626.9|8589.4|0
1614946890000|2021-03-05 12:21:30|8627.1|8589.6|8633.1|8595.6|8633.1|8595.6|8627.1|8589.6|0
1614946900000|2021-03-05 12:21:40|8627|8589.5|8629.9|8592.4|8629.9|8592.4|8627|8589.5|0
1614946920000|2021-03-05 12:22:00|8631.9|8594.4|8631.9|8594.4|8631.9|8594.4|8631.9|8594.4|0
1614946930000|2021-03-05 12:22:10|8631.4|8593.9|8631.4|8593.9|8631.4|8593.9|8631.4|8593.9|0
1614946960000|2021-03-05 12:22:40|8631.9|8594.4|8630.4|8592.9|8631.9|8594.4|8630.4|8592.9|0
1614947000000|2021-03-05 12:23:20|8630.9|8593.4|8630.9|8593.4|8630.9|8593.4|8630.9|8593.4|0
1614947170000|2021-03-05 12:26:10|8632.4|8594.9|8632.4|8594.9|8632.4|8594.9|8632.4|8594.9|0
1614947200000|2021-03-05 12:26:40|8628.4|8590.9|8630.9|8593.4|8630.9|8593.4|8628.4|8590.9|0
1614947210000|2021-03-05 12:26:50|8630.4|8592.9|8630.4|8592.9|8630.4|8592.9|8630.4|8592.9|0
1614947230000|2021-03-05 12:27:10|8630.9|8593.4|8630.9|8593.4|8630.9|8593.4|8630.8|8593.3|0
1614947240000|2021-03-05 12:27:20|8632.4|8594.9|8632.4|8594.9|8632.4|8594.9|8632.4|8594.9|0
1614947260000|2021-03-05 12:27:40|8639.1|8601.6|8643.9|8606.4|8643.9|8606.4|8639.1|8601.6|0
1614947270000|2021-03-05 12:27:50|8645.4|8607.9|8645.4|8607.9|8645.4|8607.9|8645.4|8607.9|0
1614947290000|2021-03-05 12:28:10|8643.9|8606.4|8643.9|8606.4|8643.9|8606.4|8643.9|8606.4|0
1614947310000|2021-03-05 12:28:30|8642.4|8604.9|8642.4|8604.9|8642.4|8604.9|8642.4|8604.9|0
1614947330000|2021-03-05 12:28:50|8642.5|8605|8643.9|8606.4|8643.9|8606.4|8642.5|8605|0
1614947340000|2021-03-05 12:29:00|8645.4|8607.9|8642.9|8605.4|8645.4|8607.9|8642.9|8605.4|0
1614947380000|2021-03-05 12:29:40|8645.4|8607.9|8645.4|8607.9|8645.4|8607.9|8645.4|8607.9|0
1614947400000|2021-03-05 12:30:00|8644.9|8607.4|8644.9|8607.4|8644.9|8607.4|8644.9|8607.4|0
1614947410000|2021-03-05 12:30:10|8645|8607.5|8646.4|8608.9|8646.4|8608.9|8645|8607.5|0
1614947440000|2021-03-05 12:30:40|8646.9|8609.4|8646.9|8609.4|8646.9|8609.4|8646.9|8609.4|0
1614947460000|2021-03-05 12:31:00|8646.4|8608.9|8645.9|8608.4|8646.4|8608.9|8645.4|8607.9|0
1614947470000|2021-03-05 12:31:10|8644.9|8607.4|8643.4|8605.9|8644.9|8607.4|8643.4|8605.9|0
1614947480000|2021-03-05 12:31:20|8644.9|8607.4|8644.9|8607.4|8645.4|8607.9|8644.9|8607.4|0
1614947490000|2021-03-05 12:31:30|8645.4|8607.9|8646.9|8609.4|8647.4|8609.9|8645.4|8607.9|0
1614947500000|2021-03-05 12:31:40|8646.4|8608.9|8646.4|8608.9|8646.4|8608.9|8646.4|8608.9|0
1614947510000|2021-03-05 12:31:50|8645.4|8607.9|8644.9|8607.4|8646.9|8609.4|8644.9|8607.4|0
1614947520000|2021-03-05 12:32:00|8644.4|8606.9|8641.4|8603.9|8644.4|8606.9|8641.4|8603.9|0
1614947530000|2021-03-05 12:32:10|8641.9|8604.4|8642.4|8604.9|8642.4|8604.9|8641.4|8603.9|0
1614947550000|2021-03-05 12:32:30|8641.9|8604.4|8641.9|8604.4|8641.9|8604.4|8641.9|8604.4|0
1614947560000|2021-03-05 12:32:40|8642.4|8604.9|8642.4|8604.9|8642.4|8604.9|8642.4|8604.9|0
1614947570000|2021-03-05 12:32:50|8641.9|8604.4|8649.9|8612.4|8649.9|8612.4|8641.9|8604.4|0
1614947580000|2021-03-05 12:33:00|8650.4|8612.9|8653.4|8615.9|8653.4|8615.9|8649.9|8612.4|0
1614947590000|2021-03-05 12:33:10|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|0
1614947600000|2021-03-05 12:33:20|8656.4|8618.9|8656.9|8619.4|8658.4|8620.9|8656.4|8618.9|0
1614947610000|2021-03-05 12:33:30|8657.9|8620.4|8659.9|8622.4|8659.9|8622.4|8656.9|8619.4|0
1614947620000|2021-03-05 12:33:40|8659.8|8622.3|8658.9|8621.4|8659.8|8622.3|8657.4|8619.9|0
1614947630000|2021-03-05 12:33:50|8657.4|8619.9|8665.9|8628.4|8665.9|8628.4|8657.4|8619.9|0
1614947640000|2021-03-05 12:34:00|8666.4|8628.9|8666.4|8628.9|8667.9|8630.4|8666.4|8628.9|0
1614947650000|2021-03-05 12:34:10|8667.4|8629.9|8665.9|8628.4|8667.4|8629.9|8665.9|8628.4|0
1614947660000|2021-03-05 12:34:20|8666.9|8629.4|8666.9|8629.4|8667.4|8629.9|8666.9|8629.4|0
1614947670000|2021-03-05 12:34:30|8663.9|8626.4|8663.9|8626.4|8663.9|8626.4|8663.9|8626.4|0
1614947680000|2021-03-05 12:34:40|8663.4|8625.9|8662.9|8625.4|8663.4|8625.9|8662.9|8625.4|0
1614947690000|2021-03-05 12:34:50|8661.9|8624.4|8668.9|8631.4|8668.9|8631.4|8661.4|8623.9|0
1614947700000|2021-03-05 12:35:00|8669.4|8631.9|8668.4|8630.9|8669.4|8631.9|8668.4|8630.9|0
1614947710000|2021-03-05 12:35:10|8667.9|8630.4|8665.9|8628.4|8667.9|8630.4|8664.9|8627.4|0
1614947720000|2021-03-05 12:35:20|8665.4|8627.9|8665.4|8627.9|8665.4|8627.9|8665.4|8627.9|0
1614947730000|2021-03-05 12:35:30|8665.9|8628.4|8664.4|8626.9|8666.4|8628.9|8664.4|8626.9|0
1614947740000|2021-03-05 12:35:40|8666.4|8628.9|8664.9|8627.4|8666.4|8628.9|8661.4|8623.9|0
1614947750000|2021-03-05 12:35:50|8664.4|8626.9|8660.9|8623.4|8664.9|8627.4|8659.9|8622.4|0
1614947760000|2021-03-05 12:36:00|8661.4|8623.9|8661.4|8623.9|8661.4|8623.9|8661.4|8623.9|0
1614947780000|2021-03-05 12:36:20|8660.4|8622.9|8659.9|8622.4|8660.4|8622.9|8659.9|8622.4|0
1614947790000|2021-03-05 12:36:30|8661.4|8623.9|8647.4|8609.9|8661.4|8623.9|8647.4|8609.9|0
1614947800000|2021-03-05 12:36:40|8645.9|8608.4|8647.4|8609.9|8647.4|8609.9|8640.9|8603.4|0
1614947810000|2021-03-05 12:36:50|8648.4|8610.9|8649.4|8611.9|8650.4|8612.9|8648.4|8610.9|0
1614947820000|2021-03-05 12:37:00|8648.9|8611.4|8649.9|8612.4|8649.9|8612.4|8648.9|8611.4|0
1614947830000|2021-03-05 12:37:10|8653.4|8615.9|8652.9|8615.4|8653.4|8615.9|8652.9|8615.4|0
1614947840000|2021-03-05 12:37:20|8653.4|8615.9|8652.9|8615.4|8653.4|8615.9|8652.9|8615.4|0
1614947850000|2021-03-05 12:37:30|8649.4|8611.9|8647.4|8609.9|8649.4|8611.9|8647.4|8609.9|0
1614947860000|2021-03-05 12:37:40|8648.4|8610.9|8643.4|8605.9|8648.4|8610.9|8643.4|8605.9|0
1614947870000|2021-03-05 12:37:50|8644.4|8606.9|8644.4|8606.9|8644.4|8606.9|8644.4|8606.9|0
1614947880000|2021-03-05 12:38:00|8645.4|8607.9|8645.9|8608.4|8645.9|8608.4|8642.9|8605.4|0
1614947890000|2021-03-05 12:38:10|8645.4|8607.9|8644.9|8607.4|8645.4|8607.9|8644.4|8606.9|0
1614947900000|2021-03-05 12:38:20|8644.4|8606.9|8644.4|8606.9|8644.4|8606.9|8644.4|8606.9|0
1614947930000|2021-03-05 12:38:50|8644.9|8607.4|8645.4|8607.9|8645.4|8607.9|8644.9|8607.4|0
1614947940000|2021-03-05 12:39:00|8644.9|8607.4|8644.4|8606.9|8644.9|8607.4|8644.4|8606.9|0
1614947950000|2021-03-05 12:39:10|8638.9|8601.4|8638.9|8601.4|8638.9|8601.4|8638.9|8601.4|0
1614947960000|2021-03-05 12:39:20|8634.9|8597.4|8634.9|8597.4|8635.9|8598.4|8634.9|8597.4|0
1614947980000|2021-03-05 12:39:40|8634.4|8596.9|8634.4|8596.9|8634.4|8596.9|8634.4|8596.9|0
1614947990000|2021-03-05 12:39:50|8633.9|8596.4|8633.9|8596.4|8633.9|8596.4|8633.9|8596.4|0
1614948020000|2021-03-05 12:40:20|8634|8596.5|8636.9|8599.4|8636.9|8599.4|8634|8596.5|0
1614948040000|2021-03-05 12:40:40|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|0
1614948060000|2021-03-05 12:41:00|8636.9|8599.4|8633.9|8596.4|8636.9|8599.4|8633.9|8596.4|0
1614948070000|2021-03-05 12:41:10|8635.9|8598.4|8635.4|8597.9|8635.9|8598.4|8635.4|8597.9|0
1614948080000|2021-03-05 12:41:20|8634.9|8597.4|8634.9|8597.4|8634.9|8597.4|8634.9|8597.4|0
1614948090000|2021-03-05 12:41:30|8634.4|8596.9|8634.4|8596.9|8634.4|8596.9|8634.4|8596.9|0
1614948110000|2021-03-05 12:41:50|8633.9|8596.4|8635.9|8598.4|8635.9|8598.4|8633.9|8596.4|0
1614948120000|2021-03-05 12:42:00|8635.4|8597.9|8638.9|8601.4|8638.9|8601.4|8635.4|8597.9|0
1614948130000|2021-03-05 12:42:10|8639|8601.5|8642.4|8604.9|8643.4|8605.9|8639|8601.5|0
1614948140000|2021-03-05 12:42:20|8644.4|8606.9|8644.4|8606.9|8644.4|8606.9|8644.4|8606.9|0
1614948150000|2021-03-05 12:42:30|8645.4|8607.9|8642.9|8605.4|8645.4|8607.9|8642.9|8605.4|0
1614948160000|2021-03-05 12:42:40|8639.9|8602.4|8635.9|8598.4|8639.9|8602.4|8635.9|8598.4|0
1614948180000|2021-03-05 12:43:00|8636.9|8599.4|8636.9|8599.4|8636.9|8599.4|8636.9|8599.4|0
1614948190000|2021-03-05 12:43:10|8634.9|8597.4|8633.4|8595.9|8634.9|8597.4|8633.4|8595.9|0
1614948200000|2021-03-05 12:43:20|8632.9|8595.4|8632.9|8595.4|8632.9|8595.4|8632.9|8595.4|0
1614948220000|2021-03-05 12:43:40|8631.9|8594.4|8631.9|8594.4|8631.9|8594.4|8631.9|8594.4|0
1614948260000|2021-03-05 12:44:20|8632.9|8595.4|8632.9|8595.4|8633.9|8596.4|8632.9|8595.4|0
1614948300000|2021-03-05 12:45:00|8633.9|8596.4|8635.4|8597.9|8635.4|8597.9|8633.9|8596.4|0
1614948320000|2021-03-05 12:45:20|8635.9|8598.4|8636.4|8598.9|8636.4|8598.9|8635.9|8598.4|0
1614948330000|2021-03-05 12:45:30|8636.9|8599.4|8636.9|8599.4|8636.9|8599.4|8636.9|8599.4|0
1614948350000|2021-03-05 12:45:50|8639.4|8601.9|8636.4|8598.9|8639.4|8601.9|8636.4|8598.9|0
1614948360000|2021-03-05 12:46:00|8635.4|8597.9|8633.9|8596.4|8635.4|8597.9|8633.9|8596.4|0
1614948370000|2021-03-05 12:46:10|8634|8596.5|8634.9|8597.4|8635.4|8597.9|8634|8596.5|0
1614948410000|2021-03-05 12:46:50|8635.9|8598.4|8636.4|8598.9|8636.4|8598.9|8635.9|8598.4|0
1614948440000|2021-03-05 12:47:20|8636.5|8599|8639.9|8602.4|8639.9|8602.4|8636.5|8599|0
1614948450000|2021-03-05 12:47:30|8641.9|8604.4|8640.9|8603.4|8641.9|8604.4|8640.9|8603.4|0
1614948460000|2021-03-05 12:47:40|8640.8|8603.3|8640.4|8602.9|8640.8|8603.3|8639.5|8602|0
1614948470000|2021-03-05 12:47:50|8639.4|8601.9|8640.4|8602.9|8640.4|8602.9|8639.4|8601.9|0
1614948480000|2021-03-05 12:48:00|8641.9|8604.4|8641.9|8604.4|8641.9|8604.4|8641.9|8604.4|0
1614948500000|2021-03-05 12:48:20|8641.4|8603.9|8641.4|8603.9|8641.4|8603.9|8641.4|8603.9|0
1614948510000|2021-03-05 12:48:30|8640.4|8602.9|8640.4|8602.9|8640.4|8602.9|8640.4|8602.9|0
1614948520000|2021-03-05 12:48:40|8640.6|8603.1|8644.9|8607.4|8644.9|8607.4|8640.6|8603.1|0
1614948530000|2021-03-05 12:48:50|8645|8607.5|8650.9|8613.4|8650.9|8613.4|8645|8607.5|0
1614948590000|2021-03-05 12:49:50|8651|8613.5|8653.4|8615.9|8653.4|8615.9|8651|8613.5|0
1614948610000|2021-03-05 12:50:10|8652.4|8614.9|8653.4|8615.9|8653.4|8615.9|8652.4|8614.9|0
1614948620000|2021-03-05 12:50:20|8652.9|8615.4|8652.9|8615.4|8652.9|8615.4|8652.9|8615.4|0
1614948650000|2021-03-05 12:50:50|8651.4|8613.9|8651.4|8613.9|8651.4|8613.9|8651.4|8613.9|0
1614948660000|2021-03-05 12:51:00|8650.9|8613.4|8650.4|8612.9|8650.9|8613.4|8650.4|8612.9|0
1614948670000|2021-03-05 12:51:10|8650.5|8613|8651.4|8613.9|8652.4|8614.9|8650.5|8613|0
1614948740000|2021-03-05 12:52:20|8650.9|8613.4|8650.9|8613.4|8650.9|8613.4|8650.9|8613.4|0
1614948770000|2021-03-05 12:52:50|8651.4|8613.9|8650.9|8613.4|8651.4|8613.9|8650.9|8613.4|0
1614948820000|2021-03-05 12:53:40|8651.4|8613.9|8651.4|8613.9|8651.4|8613.9|8651.4|8613.9|0
1614948890000|2021-03-05 12:54:50|8651.6|8614.1|8655.4|8617.9|8655.4|8617.9|8651.6|8614.1|0
1614948900000|2021-03-05 12:55:00|8655.6|8618.1|8662.4|8624.9|8662.4|8624.9|8655.6|8618.1|0
1614948910000|2021-03-05 12:55:10|8662.9|8625.4|8662.9|8625.4|8662.9|8625.4|8662.9|8625.4|0
1614948920000|2021-03-05 12:55:20|8663|8625.5|8668.9|8631.4|8668.9|8631.4|8663|8625.5|0
1614948940000|2021-03-05 12:55:40|8669.4|8631.9|8669.4|8631.9|8669.4|8631.9|8668.9|8631.4|0
1614948960000|2021-03-05 12:56:00|8672.9|8635.4|8675.9|8638.4|8675.9|8638.4|8672.9|8635.4|0
1614948970000|2021-03-05 12:56:10|8676|8638.5|8679.4|8641.9|8679.4|8641.9|8676|8638.5|0
1614948980000|2021-03-05 12:56:20|8678.9|8641.4|8678.9|8641.4|8678.9|8641.4|8678.9|8641.4|0
1614948990000|2021-03-05 12:56:30|8678.4|8640.9|8678.9|8641.4|8678.9|8641.4|8678.4|8640.9|0
1614949000000|2021-03-05 12:56:40|8679.4|8641.9|8680.9|8643.4|8680.9|8643.4|8679.4|8641.9|0
1614949010000|2021-03-05 12:56:50|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|0
1614949020000|2021-03-05 12:57:00|8681.9|8644.4|8680.4|8642.9|8681.9|8644.4|8680.4|8642.9|0
1614949030000|2021-03-05 12:57:10|8680.9|8643.4|8680.9|8643.4|8680.9|8643.4|8680.9|8643.4|0
1614949040000|2021-03-05 12:57:20|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|0
1614949050000|2021-03-05 12:57:30|8681.5|8644|8683.4|8645.9|8684.9|8647.4|8681.5|8644|0
1614949060000|2021-03-05 12:57:40|8681.9|8644.4|8681.4|8643.9|8681.9|8644.4|8681.4|8643.9|0
1614949070000|2021-03-05 12:57:50|8680.9|8643.4|8680.9|8643.4|8680.9|8643.4|8680.9|8643.4|0
1614949080000|2021-03-05 12:58:00|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|0
1614949100000|2021-03-05 12:58:20|8681.9|8644.4|8684.9|8647.4|8684.9|8647.4|8681.9|8644.4|0
1614949110000|2021-03-05 12:58:30|8685.4|8647.9|8683.9|8646.4|8685.4|8647.9|8683.9|8646.4|0
1614949140000|2021-03-05 12:59:00|8686.9|8649.4|8683.9|8646.4|8686.9|8649.4|8683.4|8645.9|0
1614949150000|2021-03-05 12:59:10|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|0
1614949170000|2021-03-05 12:59:30|8683.9|8646.4|8683.9|8646.4|8683.9|8646.4|8683.9|8646.4|0
1614949180000|2021-03-05 12:59:40|8684|8646.5|8686.9|8649.4|8690.9|8653.4|8684|8646.5|0
1614949200000|2021-03-05 13:00:00|8686.4|8648.9|8684.4|8646.9|8686.4|8648.9|8682.4|8644.9|0
1614949230000|2021-03-05 13:00:30|8683.9|8646.4|8683.9|8646.4|8683.9|8646.4|8683.9|8646.4|0
1614949240000|2021-03-05 13:00:40|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|0
1614949250000|2021-03-05 13:00:50|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|0
1614949260000|2021-03-05 13:01:00|8681.3|8643.8|8674.8|8637.3|8681.3|8643.8|8674.8|8637.3|0
1614949270000|2021-03-05 13:01:10|8671.4|8633.9|8673.4|8635.9|8673.4|8635.9|8671.4|8633.9|0
1614949280000|2021-03-05 13:01:20|8674.4|8636.9|8673.4|8635.9|8674.4|8636.9|8673.4|8635.9|0
1614949300000|2021-03-05 13:01:40|8669.4|8631.9|8668.4|8630.9|8669.4|8631.9|8667.9|8630.4|0
1614949310000|2021-03-05 13:01:50|8667.9|8630.4|8667.9|8630.4|8667.9|8630.4|8667.9|8630.4|0
1614949320000|2021-03-05 13:02:00|8673.9|8636.4|8674.9|8637.4|8674.9|8637.4|8673.9|8636.4|0
1614949340000|2021-03-05 13:02:20|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|0
1614949350000|2021-03-05 13:02:30|8674.9|8637.4|8671.4|8633.9|8674.9|8637.4|8671.4|8633.9|0
1614949360000|2021-03-05 13:02:40|8671.9|8634.4|8671.9|8634.4|8671.9|8634.4|8671.9|8634.4|0
1614949370000|2021-03-05 13:02:50|8671.4|8633.9|8670.9|8633.4|8671.4|8633.9|8670.9|8633.4|0
1614949380000|2021-03-05 13:03:00|8669.9|8632.4|8670.9|8633.4|8670.9|8633.4|8669.9|8632.4|0
1614949390000|2021-03-05 13:03:10|8670.4|8632.9|8671.9|8634.4|8672.4|8634.9|8670.4|8632.9|0
1614949400000|2021-03-05 13:03:20|8670.9|8633.4|8671|8633.5|8671|8633.5|8670.9|8633.4|0
1614949410000|2021-03-05 13:03:30|8671.4|8633.9|8671.4|8633.9|8671.4|8633.9|8671.4|8633.9|0
1614949420000|2021-03-05 13:03:40|8672.4|8634.9|8677.4|8639.9|8677.4|8639.9|8672.4|8634.9|0
1614949430000|2021-03-05 13:03:50|8678.4|8640.9|8680.9|8643.4|8682.9|8645.4|8678.4|8640.9|0
1614949440000|2021-03-05 13:04:00|8681|8643.5|8681|8643.5|8681|8643.5|8681|8643.5|0
1614949450000|2021-03-05 13:04:10|8681.4|8643.9|8681.9|8644.4|8681.9|8644.4|8681.4|8643.9|0
1614949460000|2021-03-05 13:04:20|8683.9|8646.4|8684.4|8646.9|8684.4|8646.9|8683.9|8646.4|0
1614949470000|2021-03-05 13:04:30|8683|8645.5|8683.4|8645.9|8683.9|8646.4|8683|8645.5|0
1614949490000|2021-03-05 13:04:50|8683.6|8646.1|8696.9|8659.4|8696.9|8659.4|8683.6|8646.1|0
1614949500000|2021-03-05 13:05:00|8697|8659.5|8698.4|8660.9|8700.9|8663.4|8697|8659.5|0
1614949510000|2021-03-05 13:05:10|8697.9|8660.4|8696.9|8659.4|8697.9|8660.4|8696.4|8658.9|0
1614949520000|2021-03-05 13:05:20|8696.4|8658.9|8696.4|8658.9|8696.4|8658.9|8696.4|8658.9|0
1614949530000|2021-03-05 13:05:30|8695.9|8658.4|8695.9|8658.4|8695.9|8658.4|8695.9|8658.4|0
1614949540000|2021-03-05 13:05:40|8695.4|8657.9|8697.9|8660.4|8698.4|8660.9|8695.4|8657.9|0
1614949550000|2021-03-05 13:05:50|8697.4|8659.9|8695.9|8658.4|8698.4|8660.9|8695.9|8658.4|0
1614949560000|2021-03-05 13:06:00|8695.4|8657.9|8699|8661.5|8699.9|8662.4|8694.4|8656.9|0
1614949570000|2021-03-05 13:06:10|8701|8663.5|8700.4|8662.9|8701.4|8663.9|8700.4|8662.9|0
1614949590000|2021-03-05 13:06:30|8700.5|8663|8700.9|8663.4|8700.9|8663.4|8700.5|8663|0
1614949610000|2021-03-05 13:06:50|8699.4|8661.9|8699.4|8661.9|8699.4|8661.9|8699.4|8661.9|0
1614949620000|2021-03-05 13:07:00|8698.9|8661.4|8698.4|8660.9|8699.4|8661.9|8698.4|8660.9|0
1614949630000|2021-03-05 13:07:10|8697.9|8660.4|8697.4|8659.9|8697.9|8660.4|8697.4|8659.9|0
1614949640000|2021-03-05 13:07:20|8699.4|8661.9|8698.9|8661.4|8700.9|8663.4|8698.9|8661.4|0
1614949650000|2021-03-05 13:07:30|8696.9|8659.4|8693.4|8655.9|8696.9|8659.4|8693.4|8655.9|0
1614949670000|2021-03-05 13:07:50|8689.9|8652.4|8684.4|8646.9|8689.9|8652.4|8684.4|8646.9|0
1614949680000|2021-03-05 13:08:00|8683.9|8646.4|8681.4|8643.9|8683.9|8646.4|8681|8643.5|0
1614949690000|2021-03-05 13:08:10|8680.4|8642.9|8680.4|8642.9|8680.4|8642.9|8680.4|8642.9|0
1614949700000|2021-03-05 13:08:20|8680.7|8643.2|8684.4|8646.9|8686.9|8649.4|8680.7|8643.2|0
1614949710000|2021-03-05 13:08:30|8684|8646.5|8676.9|8639.4|8685.4|8647.9|8676.9|8639.4|0
1614949720000|2021-03-05 13:08:40|8676.4|8638.9|8674.4|8636.9|8676.4|8638.9|8674.4|8636.9|0
1614949730000|2021-03-05 13:08:50|8674.5|8637|8677.9|8640.4|8679.9|8642.4|8674.5|8637|0
1614949740000|2021-03-05 13:09:00|8676.9|8639.4|8678|8640.5|8678|8640.5|8675.5|8638|0
1614949750000|2021-03-05 13:09:10|8678.4|8640.9|8678.4|8640.9|8678.4|8640.9|8678.4|8640.9|0
1614949770000|2021-03-05 13:09:30|8676.9|8639.4|8676.9|8639.4|8676.9|8639.4|8676.9|8639.4|0
1614949790000|2021-03-05 13:09:50|8677|8639.5|8676.9|8639.4|8677.4|8639.9|8676.9|8639.4|0
1614949800000|2021-03-05 13:10:00|8676.4|8638.9|8676.4|8638.9|8676.4|8638.9|8676.4|8638.9|0
1614949810000|2021-03-05 13:10:10|8676.3|8638.8|8669.4|8631.9|8676.3|8638.8|8669.4|8631.9|0
1614949820000|2021-03-05 13:10:20|8669.9|8632.4|8673.4|8635.9|8673.4|8635.9|8669.9|8632.4|0
1614949830000|2021-03-05 13:10:30|8672.4|8634.9|8671.9|8634.4|8672.4|8634.9|8670.9|8633.4|0
1614949840000|2021-03-05 13:10:40|8672.1|8634.6|8677.4|8639.9|8678.9|8641.4|8672.1|8634.6|0
1614949850000|2021-03-05 13:10:50|8676.5|8639|8678.9|8641.4|8678.9|8641.4|8676.5|8639|0
1614949860000|2021-03-05 13:11:00|8677.4|8639.9|8676.4|8638.9|8677.4|8639.9|8676.4|8638.9|0
1614949870000|2021-03-05 13:11:10|8676.5|8639|8674.9|8637.4|8676.5|8639|8674.9|8637.4|0
1614949890000|2021-03-05 13:11:30|8673.9|8636.4|8674.4|8636.9|8674.4|8636.9|8673.9|8636.4|0
1614949900000|2021-03-05 13:11:40|8674.5|8637|8675.9|8638.4|8675.9|8638.4|8674.5|8637|0
1614949910000|2021-03-05 13:11:50|8673.9|8636.4|8673.9|8636.4|8673.9|8636.4|8673.9|8636.4|0
1614949920000|2021-03-05 13:12:00|8676.9|8639.4|8676.9|8639.4|8680.9|8643.4|8676.9|8639.4|0
1614949930000|2021-03-05 13:12:10|8677|8639.5|8677.9|8640.4|8677.9|8640.4|8677|8639.5|0
1614949960000|2021-03-05 13:12:40|8672.4|8634.9|8667.9|8630.4|8672.4|8634.9|8667.9|8630.4|0
1614949970000|2021-03-05 13:12:50|8672.9|8635.4|8668.9|8631.4|8672.9|8635.4|8668.9|8631.4|0
1614949980000|2021-03-05 13:13:00|8668.4|8630.9|8666.4|8628.9|8673.4|8635.9|8666.4|8628.9|0
1614949990000|2021-03-05 13:13:10|8665.9|8628.4|8665.5|8628|8665.9|8628.4|8665.5|8628|0
1614950000000|2021-03-05 13:13:20|8666.9|8629.4|8666.4|8628.9|8667.4|8629.9|8660.9|8623.4|0
1614950010000|2021-03-05 13:13:30|8665.4|8627.9|8664.4|8626.9|8665.4|8627.9|8664.4|8626.9|0
1614950020000|2021-03-05 13:13:40|8664.6|8627.1|8668.5|8631|8669.4|8631.9|8664.6|8627.1|0
1614950030000|2021-03-05 13:13:50|8668.8|8631.3|8665.4|8627.9|8668.8|8631.3|8665.4|8627.9|0
1614950040000|2021-03-05 13:14:00|8665.5|8628|8673.5|8636|8673.5|8636|8665.5|8628|0
1614950050000|2021-03-05 13:14:10|8674.4|8636.9|8675.4|8637.9|8675.4|8637.9|8674.4|8636.9|0
1614950060000|2021-03-05 13:14:20|8676.9|8639.4|8676.9|8639.4|8677.4|8639.9|8676.9|8639.4|0
1614950070000|2021-03-05 13:14:30|8677|8639.5|8677|8639.5|8677|8639.5|8677|8639.5|0
1614950080000|2021-03-05 13:14:40|8677.4|8639.9|8677.4|8639.9|8677.4|8639.9|8677.4|8639.9|0
1614950090000|2021-03-05 13:14:50|8677.5|8640|8681.5|8644|8681.5|8644|8677.5|8640|0
1614950100000|2021-03-05 13:15:00|8681.9|8644.4|8676.5|8639|8681.9|8644.4|8675.9|8638.4|0
1614950110000|2021-03-05 13:15:10|8677|8639.5|8677.9|8640.4|8677.9|8640.4|8677|8639.5|0
1614950140000|2021-03-05 13:15:40|8677.4|8639.9|8677.4|8639.9|8677.4|8639.9|8677.4|8639.9|0
1614950160000|2021-03-05 13:16:00|8676.9|8639.4|8676.9|8639.4|8676.9|8639.4|8676.9|8639.4|0
1614950170000|2021-03-05 13:16:10|8676.4|8638.9|8675.9|8638.4|8676.4|8638.9|8675.9|8638.4|0
1614950190000|2021-03-05 13:16:30|8674.4|8636.9|8672.9|8635.4|8674.4|8636.9|8672.9|8635.4|0
1614950200000|2021-03-05 13:16:40|8671.4|8633.9|8671.4|8633.9|8671.4|8633.9|8671.4|8633.9|0
1614950210000|2021-03-05 13:16:50|8670.9|8633.4|8669.9|8632.4|8671.4|8633.9|8669.9|8632.4|0
1614950220000|2021-03-05 13:17:00|8668.9|8631.4|8671.9|8634.4|8671.9|8634.4|8668.9|8631.4|0
1614950230000|2021-03-05 13:17:10|8672|8634.5|8677.4|8639.9|8677.4|8639.9|8672|8634.5|0
1614950240000|2021-03-05 13:17:20|8677.5|8640|8679.9|8642.4|8679.9|8642.4|8677.5|8640|0
1614950250000|2021-03-05 13:17:30|8680|8642.5|8679.9|8642.4|8680.4|8642.9|8679.9|8642.4|0
1614950260000|2021-03-05 13:17:40|8680|8642.5|8680.4|8642.9|8680.4|8642.9|8680|8642.5|0
1614950270000|2021-03-05 13:17:50|8681.4|8643.9|8679.9|8642.4|8681.4|8643.9|8679.9|8642.4|0
1614950280000|2021-03-05 13:18:00|8680.4|8642.9|8682|8644.5|8682|8644.5|8679.9|8642.4|0
1614950290000|2021-03-05 13:18:10|8681.9|8644.4|8683.4|8645.9|8683.4|8645.9|8681.9|8644.4|0
1614950300000|2021-03-05 13:18:20|8682.9|8645.4|8685|8647.5|8685|8647.5|8682.9|8645.4|0
1614950310000|2021-03-05 13:18:30|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|8683.9|8646.4|0
1614950320000|2021-03-05 13:18:40|8684.9|8647.4|8685.4|8647.9|8685.4|8647.9|8684.9|8647.4|0
1614950330000|2021-03-05 13:18:50|8684.9|8647.4|8683.9|8646.4|8684.9|8647.4|8683.9|8646.4|0
1614950340000|2021-03-05 13:19:00|8684|8646.5|8687.9|8650.4|8687.9|8650.4|8684|8646.5|0
1614950350000|2021-03-05 13:19:10|8688.1|8650.6|8693.4|8655.9|8693.4|8655.9|8688.1|8650.6|0
1614950360000|2021-03-05 13:19:20|8697.4|8659.9|8699.4|8661.9|8699.4|8661.9|8695.9|8658.4|0
1614950370000|2021-03-05 13:19:30|8698.4|8660.9|8697.4|8659.9|8699.4|8661.9|8697.4|8659.9|0
1614950380000|2021-03-05 13:19:40|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|0
1614950390000|2021-03-05 13:19:50|8697|8659.5|8698.4|8660.9|8698.4|8660.9|8695.9|8658.4|0
1614950400000|2021-03-05 13:20:00|8698.5|8661|8701.9|8664.4|8701.9|8664.4|8698.5|8661|0
1614950410000|2021-03-05 13:20:10|8701.4|8663.9|8700.9|8663.4|8701.9|8664.4|8699.4|8661.9|0
1614950420000|2021-03-05 13:20:20|8700.4|8662.9|8702.6|8665.1|8702.9|8665.4|8699.5|8662|0
1614950430000|2021-03-05 13:20:30|8705.4|8667.9|8703.9|8666.4|8705.4|8667.9|8703.4|8665.9|0
1614950440000|2021-03-05 13:20:40|8704|8666.5|8703.9|8666.4|8704.9|8667.4|8703.9|8666.4|0
1614950450000|2021-03-05 13:20:50|8704|8666.5|8707.4|8669.9|8707.4|8669.9|8704|8666.5|0
1614950460000|2021-03-05 13:21:00|8706.9|8669.4|8706.4|8668.9|8707.4|8669.9|8705.9|8668.4|0
1614950470000|2021-03-05 13:21:10|8705.9|8668.4|8705.4|8667.9|8709.4|8671.9|8705.4|8667.9|0
1614950480000|2021-03-05 13:21:20|8704.9|8667.4|8704.4|8666.9|8705.9|8668.4|8701.9|8664.4|0
1614950490000|2021-03-05 13:21:30|8703.9|8666.4|8701.9|8664.4|8705.9|8668.4|8701.9|8664.4|0
1614950500000|2021-03-05 13:21:40|8702.4|8664.9|8703.9|8666.4|8703.9|8666.4|8702.4|8664.9|0
1614950510000|2021-03-05 13:21:50|8700.4|8662.9|8699.9|8662.4|8700.9|8663.4|8698.5|8661|0
1614950520000|2021-03-05 13:22:00|8699|8661.5|8700.4|8662.9|8700.9|8663.4|8699|8661.5|0
1614950530000|2021-03-05 13:22:10|8700.5|8663|8701|8663.5|8703.5|8666|8700.5|8663|0
1614950540000|2021-03-05 13:22:20|8700.5|8663|8701.4|8663.9|8701.5|8664|8700.5|8663|0
1614950550000|2021-03-05 13:22:30|8701|8663.5|8695.5|8658|8701|8663.5|8693.5|8656|0
1614950560000|2021-03-05 13:22:40|8697.5|8660|8700|8662.5|8700|8662.5|8697.5|8660|0
1614950570000|2021-03-05 13:22:50|8699.5|8662|8698.5|8661|8699.5|8662|8698.5|8661|0
1614950600000|2021-03-05 13:23:20|8699.5|8662|8693.5|8656|8699.5|8662|8693.5|8656|0
1614950610000|2021-03-05 13:23:30|8694|8656.5|8693.5|8656|8695.5|8658|8693.5|8656|0
1614950620000|2021-03-05 13:23:40|8694|8656.5|8690.5|8653|8696|8658.5|8690.5|8653|0
1614950630000|2021-03-05 13:23:50|8691.5|8654|8693|8655.5|8694|8656.5|8691.5|8654|0
1614950640000|2021-03-05 13:24:00|8696.5|8659|8689.5|8652|8698.5|8661|8689.5|8652|0
1614950650000|2021-03-05 13:24:10|8690|8652.5|8691.9|8654.4|8692|8654.5|8690|8652.5|0
1614950660000|2021-03-05 13:24:20|8690.5|8653|8690.5|8653|8690.5|8653|8690.5|8653|0
1614950670000|2021-03-05 13:24:30|8691|8653.5|8691.5|8654|8692.5|8655|8691|8653.5|0
1614950710000|2021-03-05 13:25:10|8690|8652.5|8691.5|8654|8691.5|8654|8690|8652.5|0
1614950760000|2021-03-05 13:26:00|8691.4|8653.9|8679.4|8641.9|8691.4|8653.9|8679.4|8641.9|0
1614950770000|2021-03-05 13:26:10|8679.5|8642|8680.5|8643|8680.5|8643|8679.5|8642|0
1614950780000|2021-03-05 13:26:20|8679|8641.5|8680.5|8643|8680.5|8643|8679|8641.5|0
1614950790000|2021-03-05 13:26:30|8678.5|8641|8678.5|8641|8678.5|8641|8678.5|8641|0
1614950820000|2021-03-05 13:27:00|8676.5|8639|8676.4|8638.9|8676.5|8639|8676.4|8638.9|0
1614950830000|2021-03-05 13:27:10|8676|8638.5|8676|8638.5|8676|8638.5|8676|8638.5|0
1614950840000|2021-03-05 13:27:20|8675.8|8638.3|8672|8634.5|8675.8|8638.3|8672|8634.5|0
1614950860000|2021-03-05 13:27:40|8671|8633.5|8668.9|8631.4|8671.5|8634|8668.9|8631.4|0
1614950870000|2021-03-05 13:27:50|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1614950880000|2021-03-05 13:28:00|8666.8|8629.3|8666.4|8628.9|8666.8|8629.3|8664|8626.5|0
1614950890000|2021-03-05 13:28:10|8666.5|8629|8665|8627.5|8666.5|8629|8665|8627.5|0
1614950900000|2021-03-05 13:28:20|8666|8628.5|8669.5|8632|8670.4|8632.9|8666|8628.5|0
1614950910000|2021-03-05 13:28:30|8666.5|8629|8666.5|8629|8666.5|8629|8666.5|8629|0
1614950930000|2021-03-05 13:28:50|8667.5|8630|8670|8632.5|8670|8632.5|8667|8629.5|0
1614950940000|2021-03-05 13:29:00|8668.5|8631|8667.5|8630|8671.5|8634|8667.5|8630|0
1614950950000|2021-03-05 13:29:10|8668|8630.5|8670.5|8633|8670.5|8633|8668|8630.5|0
1614950960000|2021-03-05 13:29:20|8669.5|8632|8672|8634.5|8672|8634.5|8669.5|8632|0
1614950970000|2021-03-05 13:29:30|8672.1|8634.6|8678.1|8640.6|8678.1|8640.6|8672.1|8634.6|0
1614950980000|2021-03-05 13:29:40|8681|8643.5|8685|8647.5|8685|8647.5|8681|8643.5|0
1614950990000|2021-03-05 13:29:50|8682|8644.5|8682.5|8645|8682.5|8645|8682|8644.5|0
1614951000000|2021-03-05 13:30:00|8681|8643.5|8681|8643.5|8681|8643.5|8681|8643.5|0
1614951010000|2021-03-05 13:30:10|8677.5|8640|8677.5|8640|8677.5|8640|8677.5|8640|0
1614951020000|2021-03-05 13:30:20|8678.5|8641|8678.5|8641|8678.5|8641|8678.5|8641|0
1614951030000|2021-03-05 13:30:30|8678.4|8640.9|8678.4|8640.9|8678.4|8640.9|8678.4|8640.9|0
1614951040000|2021-03-05 13:30:40|8677.9|8640.4|8677|8639.5|8677.9|8640.4|8677|8639.5|0
1614951060000|2021-03-05 13:31:00|8676.5|8639|8673|8635.5|8676.5|8639|8672.9|8635.4|0
1614951070000|2021-03-05 13:31:10|8670.5|8633|8670.4|8632.9|8670.5|8633|8670.4|8632.9|0
1614951080000|2021-03-05 13:31:20|8669.5|8632|8669.5|8632|8669.5|8632|8669.5|8632|0
1614951120000|2021-03-05 13:32:00|8669.4|8631.9|8669.4|8631.9|8669.4|8631.9|8669.4|8631.9|0
1614951130000|2021-03-05 13:32:10|8668|8630.5|8668|8630.5|8668|8630.5|8668|8630.5|0
1614951140000|2021-03-05 13:32:20|8669|8631.5|8666.5|8629|8669|8631.5|8666.5|8629|0
1614951150000|2021-03-05 13:32:30|8666|8628.5|8665.5|8628|8666|8628.5|8665.5|8628|0
1614951160000|2021-03-05 13:32:40|8663|8625.5|8662|8624.5|8663|8625.5|8662|8624.5|0
1614951180000|2021-03-05 13:33:00|8661.9|8624.4|8661.5|8624|8661.9|8624.4|8661.5|8624|0
1614951210000|2021-03-05 13:33:30|8662|8624.5|8662|8624.5|8662|8624.5|8662|8624.5|0
1614951230000|2021-03-05 13:33:50|8662.1|8624.6|8670|8632.5|8670|8632.5|8662.1|8624.6|0
1614951240000|2021-03-05 13:34:00|8670.5|8633|8667|8629.5|8670.5|8633|8667|8629.5|0
1614951250000|2021-03-05 13:34:10|8667.5|8630|8666|8628.5|8667.5|8630|8666|8628.5|0
1614951260000|2021-03-05 13:34:20|8667.5|8630|8667.5|8630|8667.5|8630|8667.5|8630|0
1614951270000|2021-03-05 13:34:30|8668|8630.5|8667.4|8629.9|8668|8630.5|8667.4|8629.9|0
1614951280000|2021-03-05 13:34:40|8666.5|8629|8666.5|8629|8666.5|8629|8666.5|8629|0
1614951290000|2021-03-05 13:34:50|8664.5|8627|8666.5|8629|8666.5|8629|8664.5|8627|0
1614951300000|2021-03-05 13:35:00|8666.4|8628.9|8664.5|8627|8666.4|8628.9|8664.5|8627|0
1614951320000|2021-03-05 13:35:20|8666.5|8629|8667.5|8630|8667.5|8630|8666.5|8629|0
1614951330000|2021-03-05 13:35:30|8668.5|8631|8667|8629.5|8668.5|8631|8667|8629.5|0
1614951350000|2021-03-05 13:35:50|8669|8631.5|8672.5|8635|8673|8635.5|8669|8631.5|0
1614951360000|2021-03-05 13:36:00|8670|8632.5|8672.5|8635|8672.5|8635|8670|8632.5|0
1614951380000|2021-03-05 13:36:20|8670|8632.5|8670|8632.5|8670|8632.5|8669|8631.5|0
1614951390000|2021-03-05 13:36:30|8672|8634.5|8671.5|8634|8672|8634.5|8671|8633.5|0
1614951410000|2021-03-05 13:36:50|8671.4|8633.9|8670|8632.5|8671.4|8633.9|8670|8632.5|0
1614951420000|2021-03-05 13:37:00|8668|8630.5|8669|8631.5|8669|8631.5|8668|8630.5|0
1614951430000|2021-03-05 13:37:10|8669.5|8632|8669.5|8632|8669.5|8632|8669.5|8632|0
1614951440000|2021-03-05 13:37:20|8670|8632.5|8676.5|8639|8676.5|8639|8670|8632.5|0
1614951450000|2021-03-05 13:37:30|8675.5|8638|8673|8635.5|8675.5|8638|8673|8635.5|0
1614951470000|2021-03-05 13:37:50|8672.5|8635|8669.4|8631.9|8672.5|8635|8669.4|8631.9|0
1614951480000|2021-03-05 13:38:00|8669|8631.5|8664|8626.5|8669|8631.5|8664|8626.5|0
1614951500000|2021-03-05 13:38:20|8663.9|8626.4|8662.5|8625|8663.9|8626.4|8661|8623.5|0
1614951510000|2021-03-05 13:38:30|8664|8626.5|8664.5|8627|8665|8627.5|8664|8626.5|0
1614951530000|2021-03-05 13:38:50|8664.4|8626.9|8663|8625.5|8664.4|8626.9|8663|8625.5|0
1614951540000|2021-03-05 13:39:00|8662.9|8625.4|8665.5|8628|8665.5|8628|8662.9|8625.4|0
1614951560000|2021-03-05 13:39:20|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1614951580000|2021-03-05 13:39:40|8667.5|8630|8667.5|8630|8667.5|8630|8667.5|8630|0
1614951590000|2021-03-05 13:39:50|8669.5|8632|8669.5|8632|8669.5|8632|8669.5|8632|0
1614951600000|2021-03-05 13:40:00|8670|8632.5|8666.9|8629.4|8670|8632.5|8666.9|8629.4|0
1614951610000|2021-03-05 13:40:10|8666.4|8628.9|8663.9|8626.4|8666.4|8628.9|8663.5|8626|0
1614951630000|2021-03-05 13:40:30|8662.5|8625|8659|8621.5|8664|8626.5|8659|8621.5|0
1614951660000|2021-03-05 13:41:00|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1614951670000|2021-03-05 13:41:10|8661|8623.5|8663|8625.5|8663|8625.5|8661|8623.5|0
1614951680000|2021-03-05 13:41:20|8663.5|8626|8665.5|8628|8665.5|8628|8663|8625.5|0
1614951690000|2021-03-05 13:41:30|8665|8627.5|8674.5|8637|8674.5|8637|8665|8627.5|0
1614951700000|2021-03-05 13:41:40|8675|8637.5|8677|8639.5|8677.5|8640|8675|8637.5|0
1614951710000|2021-03-05 13:41:50|8678.5|8641|8680|8642.5|8682.5|8645|8678.5|8641|0
1614951720000|2021-03-05 13:42:00|8678.5|8641|8683|8645.5|8683|8645.5|8678.5|8641|0
1614951730000|2021-03-05 13:42:10|8684|8646.5|8687.5|8650|8687.5|8650|8684|8646.5|0
1614951740000|2021-03-05 13:42:20|8689.5|8652|8689|8651.5|8690|8652.5|8689|8651.5|0
1614951750000|2021-03-05 13:42:30|8690|8652.5|8690|8652.5|8690|8652.5|8690|8652.5|0
1614951760000|2021-03-05 13:42:40|8691.5|8654|8692.5|8655|8694.5|8657|8691.5|8654|0
1614951770000|2021-03-05 13:42:50|8692|8654.5|8693|8655.5|8693|8655.5|8692|8654.5|0
1614951780000|2021-03-05 13:43:00|8694|8656.5|8696.5|8659|8696.5|8659|8694|8656.5|0
1614951790000|2021-03-05 13:43:10|8698|8660.5|8696.5|8659|8698|8660.5|8696|8658.5|0
1614951800000|2021-03-05 13:43:20|8695.5|8658|8692|8654.5|8695.5|8658|8691.5|8654|0
1614951810000|2021-03-05 13:43:30|8692.5|8655|8692.5|8655|8692.5|8655|8692.5|8655|0
1614951840000|2021-03-05 13:44:00|8692.4|8654.9|8691|8653.5|8692.4|8654.9|8688.5|8651|0
1614951850000|2021-03-05 13:44:10|8691.5|8654|8693|8655.5|8693|8655.5|8691.5|8654|0
1614951860000|2021-03-05 13:44:20|8692.5|8655|8692.5|8655|8692.5|8655|8692.5|8655|0
1614951870000|2021-03-05 13:44:30|8693|8655.5|8693|8655.5|8693|8655.5|8693|8655.5|0
1614951880000|2021-03-05 13:44:40|8693.5|8656|8695|8657.5|8695|8657.5|8693.5|8656|0
1614951890000|2021-03-05 13:44:50|8695.5|8658|8695.5|8658|8696|8658.5|8695.5|8658|0
1614951900000|2021-03-05 13:45:00|8699|8661.5|8699|8661.5|8699|8661.5|8699|8661.5|0
1614951910000|2021-03-05 13:45:10|8697.5|8660|8697.5|8660|8697.5|8660|8697.5|8660|0
1614951920000|2021-03-05 13:45:20|8697.6|8660.1|8703.5|8666|8704.5|8667|8697.6|8660.1|0
1614951930000|2021-03-05 13:45:30|8703|8665.5|8703.5|8666|8707|8669.5|8703|8665.5|0
1614951950000|2021-03-05 13:45:50|8703|8665.5|8703.5|8666|8703.5|8666|8703|8665.5|0
1614951960000|2021-03-05 13:46:00|8704|8666.5|8704|8666.5|8704|8666.5|8704|8666.5|0
1614951970000|2021-03-05 13:46:10|8705|8667.5|8705|8667.5|8705|8667.5|8705|8667.5|0
1614951980000|2021-03-05 13:46:20|8704.5|8667|8709.5|8672|8709.5|8672|8704.5|8667|0
1614951990000|2021-03-05 13:46:30|8709|8671.5|8706.5|8669|8709|8671.5|8706.5|8669|0
1614952010000|2021-03-05 13:46:50|8707|8669.5|8707.5|8670|8708|8670.5|8707|8669.5|0
1614952020000|2021-03-05 13:47:00|8707|8669.5|8703.5|8666|8707|8669.5|8703.5|8666|0
1614952040000|2021-03-05 13:47:20|8703|8665.5|8701.5|8664|8703|8665.5|8701.5|8664|0
1614952060000|2021-03-05 13:47:40|8701.4|8663.9|8700.5|8663|8701.4|8663.9|8700.5|8663|0
1614952070000|2021-03-05 13:47:50|8701.5|8664|8700|8662.5|8701.5|8664|8700|8662.5|0
1614952080000|2021-03-05 13:48:00|8699|8661.5|8696.6|8659.1|8699|8661.5|8695.5|8658|0
1614952090000|2021-03-05 13:48:10|8700.5|8663|8700.5|8663|8700.5|8663|8700.5|8663|0
1614952100000|2021-03-05 13:48:20|8700.4|8662.9|8699.5|8662|8700.4|8662.9|8699.5|8662|0
1614952110000|2021-03-05 13:48:30|8700.5|8663|8700.5|8663|8700.5|8663|8700.5|8663|0
1614952120000|2021-03-05 13:48:40|8699.5|8662|8699.5|8662|8699.5|8662|8699.5|8662|0
1614952130000|2021-03-05 13:48:50|8699.4|8661.9|8696|8658.5|8699.4|8661.9|8696|8658.5|0
1614952140000|2021-03-05 13:49:00|8695.5|8658|8698|8660.5|8698|8660.5|8695.5|8658|0
1614952150000|2021-03-05 13:49:10|8698.5|8661|8702.5|8665|8702.5|8665|8698.5|8661|0
1614952190000|2021-03-05 13:49:50|8703.5|8666|8703.5|8666|8703.5|8666|8703.5|8666|0
1614952200000|2021-03-05 13:50:00|8702.5|8665|8703.4|8665.9|8703.4|8665.9|8702.5|8665|0
1614952210000|2021-03-05 13:50:10|8702.4|8664.9|8701.5|8664|8702.4|8664.9|8701.5|8664|0
1614952220000|2021-03-05 13:50:20|8702|8664.5|8702|8664.5|8702|8664.5|8702|8664.5|0
1614952250000|2021-03-05 13:50:50|8701.5|8664|8701.5|8664|8701.5|8664|8701.5|8664|0
1614952260000|2021-03-05 13:51:00|8701|8663.5|8701|8663.5|8701|8663.5|8701|8663.5|0
1614952280000|2021-03-05 13:51:20|8701.5|8664|8701.5|8664|8701.5|8664|8701.5|8664|0
1614952290000|2021-03-05 13:51:30|8701|8663.5|8701|8663.5|8701|8663.5|8701|8663.5|0
1614952300000|2021-03-05 13:51:40|8700.5|8663|8693|8655.5|8700.5|8663|8692.5|8655|0
1614952310000|2021-03-05 13:51:50|8693.5|8656|8692.5|8655|8693.5|8656|8692.5|8655|0
1614952330000|2021-03-05 13:52:10|8693|8655.5|8693|8655.5|8693|8655.5|8693|8655.5|0
1614952370000|2021-03-05 13:52:50|8692.9|8655.4|8688|8650.5|8692.9|8655.4|8686|8648.5|0
1614952380000|2021-03-05 13:53:00|8687.9|8650.4|8695.5|8658|8695.5|8658|8687.5|8650|0
1614952390000|2021-03-05 13:53:10|8696|8658.5|8695|8657.5|8696|8658.5|8695|8657.5|0
1614952400000|2021-03-05 13:53:20|8695.1|8657.6|8697|8659.5|8697|8659.5|8695.1|8657.6|0
1614952410000|2021-03-05 13:53:30|8697.5|8660|8697.5|8660|8697.5|8660|8697.5|8660|0
1614952430000|2021-03-05 13:53:50|8698.5|8661|8698.5|8661|8698.5|8661|8698.5|8661|0
1614952440000|2021-03-05 13:54:00|8698|8660.5|8692|8654.5|8698|8660.5|8692|8654.5|0
1614952450000|2021-03-05 13:54:10|8691.5|8654|8691.5|8654|8691.5|8654|8691.5|8654|0
1614952460000|2021-03-05 13:54:20|8691.4|8653.9|8688.5|8651|8691.4|8653.9|8688.5|8651|0
1614952470000|2021-03-05 13:54:30|8689|8651.5|8689|8651.5|8689|8651.5|8689|8651.5|0
1614952490000|2021-03-05 13:54:50|8690|8652.5|8685|8647.5|8690|8652.5|8685|8647.5|0
1614952500000|2021-03-05 13:55:00|8686.5|8649|8685|8647.5|8686.5|8649|8685|8647.5|0
1614952510000|2021-03-05 13:55:10|8686|8648.5|8686.5|8649|8686.5|8649|8686|8648.5|0
1614952540000|2021-03-05 13:55:40|8691|8653.5|8691|8653.5|8691|8653.5|8691|8653.5|0
1614952550000|2021-03-05 13:55:50|8692|8654.5|8691.5|8654|8692|8654.5|8691.5|8654|0
1614952560000|2021-03-05 13:56:00|8691|8653.5|8692|8654.5|8692|8654.5|8691|8653.5|0
1614952570000|2021-03-05 13:56:10|8693.5|8656|8694|8656.5|8694|8656.5|8693.5|8656|0
1614952600000|2021-03-05 13:56:40|8692|8654.5|8692|8654.5|8692|8654.5|8692|8654.5|0
1614952610000|2021-03-05 13:56:50|8690.5|8653|8688.5|8651|8690.5|8653|8688.5|8651|0
1614952620000|2021-03-05 13:57:00|8687.5|8650|8687|8649.5|8687.5|8650|8687|8649.5|0
1614952630000|2021-03-05 13:57:10|8687.5|8650|8683.5|8646|8687.5|8650|8683.5|8646|0
1614952640000|2021-03-05 13:57:20|8684|8646.5|8684|8646.5|8684|8646.5|8684|8646.5|0
1614952650000|2021-03-05 13:57:30|8682|8644.5|8682|8644.5|8682|8644.5|8682|8644.5|0
1614952660000|2021-03-05 13:57:40|8683|8645.5|8682.5|8645|8683|8645.5|8682.5|8645|0
1614952670000|2021-03-05 13:57:50|8683.5|8646|8684.5|8647|8685.5|8648|8683.5|8646|0
1614952680000|2021-03-05 13:58:00|8681.5|8644|8681.5|8644|8681.5|8644|8681.5|8644|0
1614952710000|2021-03-05 13:58:30|8681.4|8643.9|8682|8644.5|8682|8644.5|8680.5|8643|0
1614952730000|2021-03-05 13:58:50|8681.5|8644|8681.5|8644|8681.5|8644|8681.5|8644|0
1614952740000|2021-03-05 13:59:00|8682|8644.5|8683|8645.5|8683|8645.5|8682|8644.5|0
1614952790000|2021-03-05 13:59:50|8684|8646.5|8683.5|8646|8684|8646.5|8683.5|8646|0
1614952800000|2021-03-05 14:00:00|8683|8645.5|8683|8645.5|8683|8645.5|8683|8645.5|0
1614952810000|2021-03-05 14:00:10|8682.5|8645|8683.5|8646|8683.5|8646|8682.5|8645|0
1614952850000|2021-03-05 14:00:50|8683.4|8645.9|8676|8638.5|8683.4|8645.9|8676|8638.5|0
1614952860000|2021-03-05 14:01:00|8676.5|8639|8676.5|8639|8676.5|8639|8676.5|8639|0
1614952880000|2021-03-05 14:01:20|8678.5|8641|8678.5|8641|8678.5|8641|8678.5|8641|0
1614952890000|2021-03-05 14:01:30|8678.6|8641.1|8683|8645.5|8683|8645.5|8678.6|8641.1|0
1614952900000|2021-03-05 14:01:40|8684|8646.5|8684|8646.5|8684|8646.5|8684|8646.5|0
1614952910000|2021-03-05 14:01:50|8683.5|8646|8683.5|8646|8683.5|8646|8683|8645.5|0
1614952930000|2021-03-05 14:02:10|8683|8645.5|8684|8646.5|8684|8646.5|8683|8645.5|0
1614952940000|2021-03-05 14:02:20|8685|8647.5|8685|8647.5|8685|8647.5|8685|8647.5|0
1614952960000|2021-03-05 14:02:40|8685.1|8647.6|8692|8654.5|8695.5|8658|8685.1|8647.6|0
1614952970000|2021-03-05 14:02:50|8692.5|8655|8692.5|8655|8692.5|8655|8692.5|8655|0
1614952980000|2021-03-05 14:03:00|8692|8654.5|8692|8654.5|8692|8654.5|8692|8654.5|0
1614953010000|2021-03-05 14:03:30|8690|8652.5|8690.5|8653|8690.5|8653|8690|8652.5|0
1614953020000|2021-03-05 14:03:40|8691.5|8654|8690.5|8653|8691.5|8654|8690.5|8653|0
1614953030000|2021-03-05 14:03:50|8690|8652.5|8689.1|8651.6|8690|8652.5|8687|8649.5|0
1614953040000|2021-03-05 14:04:00|8691.5|8654|8697|8659.5|8697|8659.5|8689.5|8652|0
1614953050000|2021-03-05 14:04:10|8697.5|8660|8700|8662.5|8701.5|8664|8697.5|8660|0
1614953060000|2021-03-05 14:04:20|8700.5|8663|8700.5|8663|8700.5|8663|8700.5|8663|0
1614953070000|2021-03-05 14:04:30|8701|8663.5|8702|8664.5|8702|8664.5|8701|8663.5|0
1614953090000|2021-03-05 14:04:50|8702.5|8665|8702.5|8665|8702.5|8665|8702.5|8665|0
1614953100000|2021-03-05 14:05:00|8702|8664.5|8701.5|8664|8702|8664.5|8701.5|8664|0
1614953120000|2021-03-05 14:05:20|8703.1|8665.6|8703.1|8665.6|8703.1|8665.6|8703.1|8665.6|0
1614953130000|2021-03-05 14:05:30|8705.5|8668|8706.5|8669|8706.5|8669|8705.5|8668|0
1614953140000|2021-03-05 14:05:40|8707|8669.5|8707|8669.5|8707|8669.5|8707|8669.5|0
1614953150000|2021-03-05 14:05:50|8707.5|8670|8707.5|8670|8707.5|8670|8707.5|8670|0
1614953160000|2021-03-05 14:06:00|8708.5|8671|8706|8668.5|8708.5|8671|8706|8668.5|0
1614953180000|2021-03-05 14:06:20|8704.5|8667|8702.5|8665|8704.5|8667|8702.5|8665|0
1614953190000|2021-03-05 14:06:30|8703|8665.5|8702|8664.5|8703|8665.5|8701.5|8664|0
1614953200000|2021-03-05 14:06:40|8701|8663.5|8701|8663.5|8701|8663.5|8701|8663.5|0
1614953210000|2021-03-05 14:06:50|8706|8668.5|8706.5|8669|8707|8669.5|8705|8667.5|0
1614953220000|2021-03-05 14:07:00|8706|8668.5|8699.5|8662|8707|8669.5|8699.5|8662|0
1614953230000|2021-03-05 14:07:10|8700.5|8663|8703|8665.5|8703.5|8666|8700.5|8663|0
1614953240000|2021-03-05 14:07:20|8702.5|8665|8702.5|8665|8702.5|8665|8702.5|8665|0
1614953250000|2021-03-05 14:07:30|8702|8664.5|8703|8665.5|8703|8665.5|8702|8664.5|0
1614953260000|2021-03-05 14:07:40|8702|8664.5|8702|8664.5|8702|8664.5|8702|8664.5|0
1614953270000|2021-03-05 14:07:50|8702.5|8665|8698.5|8661|8702.5|8665|8698|8660.5|0
1614953280000|2021-03-05 14:08:00|8698|8660.5|8697.5|8660|8698|8660.5|8697.5|8660|0
1614953300000|2021-03-05 14:08:20|8697|8659.5|8697|8659.5|8697|8659.5|8697|8659.5|0
1614953310000|2021-03-05 14:08:30|8697.5|8660|8697.5|8660|8697.5|8660|8697.5|8660|0
1614953320000|2021-03-05 14:08:40|8696.5|8659|8696.5|8659|8696.5|8659|8696.5|8659|0
1614953330000|2021-03-05 14:08:50|8697|8659.5|8702|8664.5|8702|8664.5|8697|8659.5|0
1614953350000|2021-03-05 14:09:10|8702.1|8664.6|8703.5|8666|8703.5|8666|8702.1|8664.6|0
1614953370000|2021-03-05 14:09:30|8704.5|8667|8705|8667.5|8705|8667.5|8704.5|8667|0
1614953400000|2021-03-05 14:10:00|8704.5|8667|8704.5|8667|8704.5|8667|8704.5|8667|0
1614953430000|2021-03-05 14:10:30|8705.5|8668|8704|8666.5|8705.5|8668|8704|8666.5|0
1614953440000|2021-03-05 14:10:40|8703.5|8666|8703.5|8666|8703.5|8666|8703.5|8666|0
1614953450000|2021-03-05 14:10:50|8702|8664.5|8702|8664.5|8702|8664.5|8702|8664.5|0
1614953480000|2021-03-05 14:11:20|8699|8661.5|8700.5|8663|8700.5|8663|8699|8661.5|0
1614953500000|2021-03-05 14:11:40|8701|8663.5|8700.5|8663|8701|8663.5|8700.5|8663|0
1614953520000|2021-03-05 14:12:00|8702.5|8665|8702|8664.5|8702.5|8665|8702|8664.5|0
1614953530000|2021-03-05 14:12:10|8700.5|8663|8699.5|8662|8700.5|8663|8699.5|8662|0
1614953540000|2021-03-05 14:12:20|8699|8661.5|8699|8661.5|8699|8661.5|8699|8661.5|0
1614953550000|2021-03-05 14:12:30|8698.5|8661|8698.5|8661|8698.5|8661|8698.5|8661|0
1614953570000|2021-03-05 14:12:50|8699|8661.5|8699|8661.5|8699|8661.5|8699|8661.5|0
1614953590000|2021-03-05 14:13:10|8698.5|8661|8704.5|8667|8704.5|8667|8698.5|8661|0
1614953600000|2021-03-05 14:13:20|8705|8667.5|8706|8668.5|8706|8668.5|8705|8667.5|0
1614953630000|2021-03-05 14:13:50|8705.5|8668|8705.5|8668|8705.5|8668|8705.5|8668|0
1614953650000|2021-03-05 14:14:10|8705|8667.5|8709|8671.5|8709|8671.5|8705|8667.5|0
1614953660000|2021-03-05 14:14:20|8707|8669.5|8707|8669.5|8707|8669.5|8707|8669.5|0
1614953670000|2021-03-05 14:14:30|8706.5|8669|8707|8669.5|8707|8669.5|8706.5|8669|0
1614953750000|2021-03-05 14:15:50|8708.5|8671|8732|8694.5|8732|8694.5|8708.5|8671|0
1614953760000|2021-03-05 14:16:00|8733|8695.5|8731.5|8694|8733|8695.5|8731.5|8694|0
1614953770000|2021-03-05 14:16:10|8730|8692.5|8729.5|8692|8731.5|8694|8729.5|8692|0
1614953780000|2021-03-05 14:16:20|8730|8692.5|8731.5|8694|8731.5|8694|8729.5|8692|0
1614953790000|2021-03-05 14:16:30|8730.5|8693|8738|8700.5|8738.5|8701|8730.5|8693|0
1614953800000|2021-03-05 14:16:40|8737|8699.5|8730.5|8693|8737|8699.5|8730.5|8693|0
1614953810000|2021-03-05 14:16:50|8730|8692.5|8729.5|8692|8730|8692.5|8729|8691.5|0
1614953820000|2021-03-05 14:17:00|8726.5|8689|8726.5|8689|8726.5|8689|8726.5|8689|0
1614953830000|2021-03-05 14:17:10|8725.5|8688|8724.5|8687|8726|8688.5|8723|8685.5|0
1614953850000|2021-03-05 14:17:30|8724.7|8687.2|8731.5|8694|8731.5|8694|8724.7|8687.2|0
1614953860000|2021-03-05 14:17:40|8731.6|8694.1|8732|8694.5|8734.5|8697|8731.5|8694|0
1614953870000|2021-03-05 14:17:50|8731.9|8694.4|8728|8690.5|8731.9|8694.4|8728|8690.5|0
1614953890000|2021-03-05 14:18:10|8727.9|8690.4|8725.9|8688.4|8727.9|8690.4|8725.9|8688.4|0
1614953900000|2021-03-05 14:18:20|8722|8684.5|8722.5|8685|8723|8685.5|8721.5|8684|0
1614953910000|2021-03-05 14:18:30|8723|8685.5|8723|8685.5|8723|8685.5|8723|8685.5|0
1614953920000|2021-03-05 14:18:40|8723.5|8686|8724.5|8687|8724.5|8687|8723.5|8686|0
1614953930000|2021-03-05 14:18:50|8724|8686.5|8722.5|8685|8724|8686.5|8722.5|8685|0
1614953940000|2021-03-05 14:19:00|8722|8684.5|8722|8684.5|8722|8684.5|8722|8684.5|0
1614953950000|2021-03-05 14:19:10|8721.5|8684|8721.5|8684|8721.5|8684|8721.5|8684|0
1614953960000|2021-03-05 14:19:20|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1614954000000|2021-03-05 14:20:00|8723|8685.5|8723|8685.5|8723|8685.5|8723|8685.5|0
1614954010000|2021-03-05 14:20:10|8725|8687.5|8725|8687.5|8725|8687.5|8725|8687.5|0
1614954030000|2021-03-05 14:20:30|8725.5|8688|8727|8689.5|8727|8689.5|8725.5|8688|0
1614954080000|2021-03-05 14:21:20|8728|8690.5|8726|8688.5|8728|8690.5|8726|8688.5|0
1614954090000|2021-03-05 14:21:30|8724.5|8687|8724.5|8687|8724.5|8687|8724.5|8687|0
1614954110000|2021-03-05 14:21:50|8726|8688.5|8726|8688.5|8726|8688.5|8726|8688.5|0
1614954120000|2021-03-05 14:22:00|8725.9|8688.4|8721.5|8684|8725.9|8688.4|8721.5|8684|0
1614954130000|2021-03-05 14:22:10|8720|8682.5|8722.5|8685|8722.5|8685|8720|8682.5|0
1614954140000|2021-03-05 14:22:20|8722|8684.5|8722|8684.5|8722|8684.5|8722|8684.5|0
1614954150000|2021-03-05 14:22:30|8721.5|8684|8717.5|8680|8721.5|8684|8717.5|8680|0
1614954170000|2021-03-05 14:22:50|8712|8674.5|8715.5|8678|8715.5|8678|8712|8674.5|0
1614954190000|2021-03-05 14:23:10|8714.5|8677|8714.5|8677|8714.5|8677|8714.5|8677|0
1614954200000|2021-03-05 14:23:20|8715.5|8678|8715.5|8678|8715.5|8678|8715.5|8678|0
1614954270000|2021-03-05 14:24:30|8715.4|8677.9|8711.5|8674|8715.4|8677.9|8711.5|8674|0
1614954300000|2021-03-05 14:25:00|8711|8673.5|8711|8673.5|8711|8673.5|8711|8673.5|0
1614954310000|2021-03-05 14:25:10|8709|8671.5|8709|8671.5|8709|8671.5|8709|8671.5|0
1614954330000|2021-03-05 14:25:30|8708.5|8671|8708.5|8671|8708.5|8671|8708.5|8671|0
1614954340000|2021-03-05 14:25:40|8708|8670.5|8708|8670.5|8708|8670.5|8708|8670.5|0
1614954360000|2021-03-05 14:26:00|8707|8669.5|8707|8669.5|8707|8669.5|8707|8669.5|0
1614954420000|2021-03-05 14:27:00|8706.5|8669|8707.5|8670|8707.5|8670|8706.5|8669|0
1614954430000|2021-03-05 14:27:10|8709.5|8672|8711|8673.5|8711|8673.5|8709.5|8672|0
1614954450000|2021-03-05 14:27:30|8712|8674.5|8712|8674.5|8712|8674.5|8712|8674.5|0
1614954460000|2021-03-05 14:27:40|8712.2|8674.7|8717|8679.5|8717|8679.5|8712.2|8674.7|0
1614954470000|2021-03-05 14:27:50|8717.6|8680.1|8719|8681.5|8720.5|8683|8717.6|8680.1|0
1614954480000|2021-03-05 14:28:00|8722.5|8685|8730.5|8693|8730.5|8693|8722.5|8685|0
1614954490000|2021-03-05 14:28:10|8731|8693.5|8739.1|8701.6|8739.1|8701.6|8731|8693.5|0
1614954500000|2021-03-05 14:28:20|8741|8703.5|8741.5|8704|8741.5|8704|8741|8703.5|0
1614954510000|2021-03-05 14:28:30|8742|8704.5|8741.5|8704|8742|8704.5|8741.5|8704|0
1614954520000|2021-03-05 14:28:40|8740|8702.5|8740|8702.5|8740|8702.5|8740|8702.5|0
1614954530000|2021-03-05 14:28:50|8735.5|8698|8736|8698.5|8736|8698.5|8735.5|8698|0
1614954540000|2021-03-05 14:29:00|8735.9|8698.4|8733|8695.5|8735.9|8698.4|8733|8695.5|0
1614954550000|2021-03-05 14:29:10|8732.5|8695|8732|8694.5|8732.5|8695|8732|8694.5|0
1614954560000|2021-03-05 14:29:20|8731.5|8694|8730.5|8693|8731.5|8694|8730.5|8693|0
1614954570000|2021-03-05 14:29:30|8730|8692.5|8730|8692.5|8730|8692.5|8730|8692.5|0
1614954600000|2021-03-05 14:30:00|8729.5|8692|8720|8682.5|8729.5|8692|8720|8682.5|0
1614954610000|2021-03-05 14:30:10|8719.5|8682|8721|8683.5|8721.4|8683.9|8718.1|8680.6|0
1614954620000|2021-03-05 14:30:20|8720.5|8683|8718|8680.5|8720.5|8683|8718|8680.5|0
1614954630000|2021-03-05 14:30:30|8718.5|8681|8710|8672.5|8718.5|8681|8710|8672.5|0
1614954640000|2021-03-05 14:30:40|8708|8670.5|8705.5|8668|8708|8670.5|8705.5|8668|0
1614954660000|2021-03-05 14:31:00|8710|8672.5|8707|8669.5|8710|8672.5|8707|8669.5|0
1614954670000|2021-03-05 14:31:10|8706|8668.5|8706|8668.5|8706|8668.5|8706|8668.5|0
1614954710000|2021-03-05 14:31:50|8707.5|8670|8707.5|8670|8707.5|8670|8707.5|8670|0
1614954720000|2021-03-05 14:32:00|8707|8669.5|8710|8672.5|8710|8672.5|8706|8668.5|0
1614954730000|2021-03-05 14:32:10|8710.5|8673|8710.5|8673|8710.5|8673|8710.5|8673|0
1614954740000|2021-03-05 14:32:20|8710|8672.5|8710|8672.5|8710|8672.5|8710|8672.5|0
1614954760000|2021-03-05 14:32:40|8710.1|8672.6|8711.5|8674|8712|8674.5|8710.1|8672.6|0
1614954770000|2021-03-05 14:32:50|8712|8674.5|8711.5|8674|8712.5|8675|8711.5|8674|0
1614954780000|2021-03-05 14:33:00|8710.5|8673|8708.5|8671|8710.5|8673|8708.5|8671|0
1614954800000|2021-03-05 14:33:20|8708.6|8671.1|8710|8672.5|8710|8672.5|8708.6|8671.1|0
1614954840000|2021-03-05 14:34:00|8709.9|8672.4|8710|8672.5|8710|8672.5|8706.6|8669.1|0
1614954860000|2021-03-05 14:34:20|8709.9|8672.4|8706.5|8669|8709.9|8672.4|8706.5|8669|0
1614954870000|2021-03-05 14:34:30|8708.5|8671|8708.5|8671|8708.5|8671|8708.5|8671|0
1614954890000|2021-03-05 14:34:50|8709.1|8671.6|8714.5|8677|8714.5|8677|8709.1|8671.6|0
1614954900000|2021-03-05 14:35:00|8714|8676.5|8713.5|8676|8714.5|8677|8713.5|8676|0
1614954910000|2021-03-05 14:35:10|8713|8675.5|8712|8674.5|8713|8675.5|8711.5|8674|0
1614954920000|2021-03-05 14:35:20|8712.5|8675|8713|8675.5|8713|8675.5|8712.5|8675|0
1614954940000|2021-03-05 14:35:40|8712.5|8675|8713.5|8676|8713.5|8676|8712.5|8675|0
1614954950000|2021-03-05 14:35:50|8713.6|8676.1|8715|8677.5|8715|8677.5|8713.6|8676.1|0
1614954960000|2021-03-05 14:36:00|8714.1|8676.6|8715.5|8678|8715.5|8678|8714.1|8676.6|0
1614954990000|2021-03-05 14:36:30|8716.2|8678.7|8719|8681.5|8721.5|8684|8716.2|8678.7|0
1614955000000|2021-03-05 14:36:40|8718.5|8681|8719.5|8682|8719.5|8682|8718|8680.5|0
1614955030000|2021-03-05 14:37:10|8720.5|8683|8719|8681.5|8721|8683.5|8719|8681.5|0
1614955090000|2021-03-05 14:38:10|8720|8682.5|8720|8682.5|8720|8682.5|8720|8682.5|0
1614955100000|2021-03-05 14:38:20|8718.5|8681|8719|8681.5|8719|8681.5|8718.5|8681|0
1614955120000|2021-03-05 14:38:40|8718.9|8681.4|8717|8679.5|8718.9|8681.4|8717|8679.5|0
1614955130000|2021-03-05 14:38:50|8716.5|8679|8716.5|8679|8716.5|8679|8716.5|8679|0
1614955140000|2021-03-05 14:39:00|8716.4|8678.9|8711.5|8674|8716.4|8678.9|8711.5|8674|0
1614955160000|2021-03-05 14:39:20|8711|8673.5|8711.5|8674|8711.5|8674|8711|8673.5|0
1614955190000|2021-03-05 14:39:50|8706|8668.5|8706.5|8669|8706.5|8669|8705|8667.5|0
1614955200000|2021-03-05 14:40:00|8706|8668.5|8713.5|8676|8714.5|8677|8706|8668.5|0
1614955220000|2021-03-05 14:40:20|8713.4|8675.9|8710|8672.5|8713.4|8675.9|8710|8672.5|0
1614955240000|2021-03-05 14:40:40|8709|8671.5|8709|8671.5|8709|8671.5|8709|8671.5|0
1614955250000|2021-03-05 14:40:50|8709.1|8671.6|8710|8672.5|8710|8672.5|8709.1|8671.6|0
1614955260000|2021-03-05 14:41:00|8709.5|8672|8707.5|8670|8709.5|8672|8706.5|8669|0
1614955270000|2021-03-05 14:41:10|8708.1|8670.6|8712.5|8675|8712.5|8675|8708.1|8670.6|0
1614955280000|2021-03-05 14:41:20|8713.1|8675.6|8715.5|8678|8716|8678.5|8713.1|8675.6|0
1614955290000|2021-03-05 14:41:30|8715|8677.5|8713.5|8676|8715|8677.5|8713.5|8676|0
1614955300000|2021-03-05 14:41:40|8712.5|8675|8710.5|8673|8712.5|8675|8710.5|8673|0
1614955310000|2021-03-05 14:41:50|8709.5|8672|8710|8672.5|8710|8672.5|8709.5|8672|0
1614955320000|2021-03-05 14:42:00|8712|8674.5|8711.5|8674|8712|8674.5|8711.5|8674|0
1614955340000|2021-03-05 14:42:20|8712|8674.5|8712|8674.5|8712|8674.5|8712|8674.5|0
1614955370000|2021-03-05 14:42:50|8711.5|8674|8711|8673.5|8711.5|8674|8711|8673.5|0
1614955380000|2021-03-05 14:43:00|8710.5|8673|8707|8669.5|8710.5|8673|8707|8669.5|0
1614955390000|2021-03-05 14:43:10|8706|8668.5|8714|8676.5|8714|8676.5|8706|8668.5|0
1614955400000|2021-03-05 14:43:20|8713|8675.5|8710|8672.5|8713|8675.5|8710|8672.5|0
1614955410000|2021-03-05 14:43:30|8710.5|8673|8710.5|8673|8710.5|8673|8710.5|8673|0
1614955420000|2021-03-05 14:43:40|8711|8673.5|8711.5|8674|8711.5|8674|8710|8672.5|0
1614955450000|2021-03-05 14:44:10|8712|8674.5|8719|8681.5|8719|8681.5|8712|8674.5|0
1614955460000|2021-03-05 14:44:20|8719.5|8682|8719.5|8682|8719.5|8682|8719.5|8682|0
1614955470000|2021-03-05 14:44:30|8719|8681.5|8719|8681.5|8719|8681.5|8719|8681.5|0
1614955490000|2021-03-05 14:44:50|8718.5|8681|8718.5|8681|8718.5|8681|8718.5|8681|0
1614955500000|2021-03-05 14:45:00|8719|8681.5|8717.5|8680|8719|8681.5|8717.5|8680|0
1614955510000|2021-03-05 14:45:10|8718|8680.5|8717.5|8680|8718|8680.5|8717.5|8680|0
1614955520000|2021-03-05 14:45:20|8718|8680.5|8716.5|8679|8718|8680.5|8716.5|8679|0
1614955530000|2021-03-05 14:45:30|8716|8678.5|8716.5|8679|8717.5|8680|8716|8678.5|0
1614955560000|2021-03-05 14:46:00|8716|8678.5|8716|8678.5|8716|8678.5|8716|8678.5|0
1614955570000|2021-03-05 14:46:10|8715|8677.5|8715|8677.5|8715|8677.5|8715|8677.5|0
1614955580000|2021-03-05 14:46:20|8714.5|8677|8714.5|8677|8714.5|8677|8714.5|8677|0
1614955600000|2021-03-05 14:46:40|8714.6|8677.1|8716|8678.5|8716|8678.5|8714.5|8677|0
1614955620000|2021-03-05 14:47:00|8715.5|8678|8715.5|8678|8715.5|8678|8715.5|8678|0
1614955630000|2021-03-05 14:47:10|8717.5|8680|8720|8682.5|8722.5|8685|8717.5|8680|0
1614955640000|2021-03-05 14:47:20|8719.5|8682|8717.5|8680|8720|8682.5|8717|8679.5|0
1614955660000|2021-03-05 14:47:40|8717.6|8680.1|8719|8681.5|8719|8681.5|8717.6|8680.1|0
1614955670000|2021-03-05 14:47:50|8718.5|8681|8718.5|8681|8719|8681.5|8717.5|8680|0
1614955680000|2021-03-05 14:48:00|8717.5|8680|8716|8678.5|8717.5|8680|8716|8678.5|0
1614955690000|2021-03-05 14:48:10|8711.5|8674|8711.5|8674|8711.5|8674|8711|8673.5|0
1614955700000|2021-03-05 14:48:20|8709.5|8672|8709.6|8672.1|8709.6|8672.1|8709.5|8672|0
1614955710000|2021-03-05 14:48:30|8710|8672.5|8710|8672.5|8710|8672.5|8710|8672.5|0
1614955720000|2021-03-05 14:48:40|8710.1|8672.6|8714.5|8677|8715|8677.5|8710.1|8672.6|0
1614955730000|2021-03-05 14:48:50|8714.6|8677.1|8720|8682.5|8720|8682.5|8714.6|8677.1|0
1614955740000|2021-03-05 14:49:00|8718.5|8681|8711.5|8674|8718.5|8681|8711.5|8674|0
1614955750000|2021-03-05 14:49:10|8711|8673.5|8711|8673.5|8711|8673.5|8711|8673.5|0
1614955780000|2021-03-05 14:49:40|8710.5|8673|8710.5|8673|8710.5|8673|8710.5|8673|0
1614955790000|2021-03-05 14:49:50|8711.5|8674|8711.5|8674|8711.5|8674|8711.5|8674|0
1614955800000|2021-03-05 14:50:00|8711|8673.5|8709|8671.5|8711|8673.5|8709|8671.5|0
1614955810000|2021-03-05 14:50:10|8706.5|8669|8706|8668.5|8706.5|8669|8706|8668.5|0
1614955820000|2021-03-05 14:50:20|8705.5|8668|8706|8668.5|8706|8668.5|8705.5|8668|0
1614955830000|2021-03-05 14:50:30|8705.5|8668|8705.5|8668|8705.5|8668|8705.5|8668|0
1614955840000|2021-03-05 14:50:40|8702.5|8665|8697|8659.5|8702.5|8665|8697|8659.5|0
1614955850000|2021-03-05 14:50:50|8696|8658.5|8695.5|8658|8696.5|8659|8694.5|8657|0
1614955860000|2021-03-05 14:51:00|8694.5|8657|8696.5|8659|8696.5|8659|8694.5|8657|0
1614955870000|2021-03-05 14:51:10|8696|8658.5|8699.6|8662.1|8699.6|8662.1|8696|8658.5|0
1614955880000|2021-03-05 14:51:20|8699.9|8662.4|8699.9|8662.4|8699.9|8662.4|8699.9|8662.4|0
1614955890000|2021-03-05 14:51:30|8696.5|8659|8696.5|8659|8696.5|8659|8696.5|8659|0
1614955900000|2021-03-05 14:51:40|8696|8658.5|8696|8658.5|8696|8658.5|8696|8658.5|0
1614955940000|2021-03-05 14:52:20|8695|8657.5|8695|8657.5|8695|8657.5|8695|8657.5|0
1614955950000|2021-03-05 14:52:30|8695.5|8658|8696.5|8659|8696.5|8659|8695.5|8658|0
1614955960000|2021-03-05 14:52:40|8696.7|8659.2|8702.5|8665|8702.5|8665|8696.7|8659.2|0
1614955970000|2021-03-05 14:52:50|8703|8665.5|8701.5|8664|8704|8666.5|8701.5|8664|0
1614955980000|2021-03-05 14:53:00|8701|8663.5|8696.5|8659|8701|8663.5|8696.5|8659|0
1614955990000|2021-03-05 14:53:10|8696|8658.5|8694.5|8657|8696|8658.5|8694.5|8657|0
1614956000000|2021-03-05 14:53:20|8694|8656.5|8694.6|8657.1|8694.6|8657.1|8694|8656.5|0
1614956010000|2021-03-05 14:53:30|8695|8657.5|8696|8658.5|8696|8658.5|8695|8657.5|0
1614956020000|2021-03-05 14:53:40|8695|8657.5|8693|8655.5|8695|8657.5|8693|8655.5|0
1614956040000|2021-03-05 14:54:00|8692.5|8655|8694|8656.5|8694|8656.5|8692|8654.5|0
1614956050000|2021-03-05 14:54:10|8690.5|8653|8691|8653.5|8691|8653.5|8690.5|8653|0
1614956060000|2021-03-05 14:54:20|8690.5|8653|8691|8653.5|8691|8653.5|8690.5|8653|0
1614956070000|2021-03-05 14:54:30|8690.5|8653|8690.5|8653|8690.5|8653|8690.5|8653|0
1614956080000|2021-03-05 14:54:40|8690|8652.5|8687|8649.5|8690|8652.5|8687|8649.5|0
1614956090000|2021-03-05 14:54:50|8685|8647.5|8682.5|8645|8685|8647.5|8682|8644.5|0
1614956100000|2021-03-05 14:55:00|8683|8645.5|8682.5|8645|8683|8645.5|8682.5|8645|0
1614956110000|2021-03-05 14:55:10|8680.5|8643|8684.5|8647|8685|8647.5|8680.5|8643|0
1614956120000|2021-03-05 14:55:20|8684|8646.5|8683.5|8646|8684|8646.5|8683.5|8646|0
1614956130000|2021-03-05 14:55:30|8685|8647.5|8684.5|8647|8685|8647.5|8684.5|8647|0
1614956140000|2021-03-05 14:55:40|8685|8647.5|8683.5|8646|8685|8647.5|8683.5|8646|0
1614956150000|2021-03-05 14:55:50|8683.6|8646.1|8685.5|8648|8685.5|8648|8683.6|8646.1|0
1614956160000|2021-03-05 14:56:00|8686|8648.5|8685.5|8648|8686|8648.5|8685|8647.5|0
1614956170000|2021-03-05 14:56:10|8684|8646.5|8684|8646.5|8684|8646.5|8683|8645.5|0
1614956180000|2021-03-05 14:56:20|8684.1|8646.6|8684.5|8647|8684.5|8647|8684.1|8646.6|0
1614956190000|2021-03-05 14:56:30|8684.6|8647.1|8688.5|8651|8688.5|8651|8684.6|8647.1|0
1614956200000|2021-03-05 14:56:40|8688.6|8651.1|8690.5|8653|8691.5|8654|8688.6|8651.1|0
1614956210000|2021-03-05 14:56:50|8690.6|8653.1|8691|8653.5|8691|8653.5|8690.6|8653.1|0
1614956220000|2021-03-05 14:57:00|8691.5|8654|8692.5|8655|8692.5|8655|8691.5|8654|0
1614956230000|2021-03-05 14:57:10|8691.4|8653.9|8691.4|8653.9|8691.4|8653.9|8691.4|8653.9|0
1614956240000|2021-03-05 14:57:20|8689.5|8652|8689.5|8652|8689.5|8652|8689.5|8652|0
1614956250000|2021-03-05 14:57:30|8689|8651.5|8689.5|8652|8689.5|8652|8689|8651.5|0
1614956260000|2021-03-05 14:57:40|8689|8651.5|8689|8651.5|8689|8651.5|8689|8651.5|0
1614956280000|2021-03-05 14:58:00|8689.1|8651.6|8689.5|8652|8689.5|8652|8689.1|8651.6|0
1614956290000|2021-03-05 14:58:10|8689.7|8652.2|8693|8655.5|8693|8655.5|8689.6|8652.1|0
1614956300000|2021-03-05 14:58:20|8695.5|8658|8696|8658.5|8696|8658.5|8695.5|8658|0
1614956310000|2021-03-05 14:58:30|8696.1|8658.6|8696.1|8658.6|8696.1|8658.6|8696.1|8658.6|0
1614956320000|2021-03-05 14:58:40|8696.5|8659|8697.5|8660|8697.5|8660|8696.5|8659|0
1614956330000|2021-03-05 14:58:50|8699|8661.5|8700|8662.5|8700.5|8663|8699|8661.5|0
1614956340000|2021-03-05 14:59:00|8700.1|8662.6|8702.6|8665.1|8702.6|8665.1|8700.1|8662.6|0
1614956350000|2021-03-05 14:59:10|8707.5|8670|8710.6|8673.1|8710.6|8673.1|8707.5|8670|0
1614956370000|2021-03-05 14:59:30|8711|8673.5|8710.5|8673|8711|8673.5|8710.5|8673|0
1614956380000|2021-03-05 14:59:40|8710|8672.5|8713|8675.5|8713|8675.5|8710|8672.5|0
1614956390000|2021-03-05 14:59:50|8712.1|8674.6|8714.6|8677.1|8714.6|8677.1|8712.1|8674.6|0
1614956400000|2021-03-05 15:00:00|8716|8678.5|8711|8673.5|8716.5|8679|8711|8673.5|0
1614956450000|2021-03-05 15:00:50|8711.1|8673.6|8711.5|8674|8711.5|8674|8711.1|8673.6|0
1614956460000|2021-03-05 15:01:00|8712|8674.5|8712.5|8675|8712.5|8675|8711.5|8674|0
1614956470000|2021-03-05 15:01:10|8712|8674.5|8711.6|8674.1|8712|8674.5|8711.5|8674|0
1614956480000|2021-03-05 15:01:20|8713.5|8676|8713.5|8676|8714|8676.5|8713.5|8676|0
1614956510000|2021-03-05 15:01:50|8714|8676.5|8719.5|8682|8719.5|8682|8714|8676.5|0
1614956520000|2021-03-05 15:02:00|8720|8682.5|8719|8681.5|8720|8682.5|8718.5|8681|0
1614956530000|2021-03-05 15:02:10|8718.5|8681|8718.5|8681|8718.5|8681|8718.5|8681|0
1614956540000|2021-03-05 15:02:20|8718.4|8680.9|8714.5|8677|8718.4|8680.9|8714.5|8677|0
1614956550000|2021-03-05 15:02:30|8714|8676.5|8714|8676.5|8714|8676.5|8714|8676.5|0
1614956570000|2021-03-05 15:02:50|8713|8675.5|8713|8675.5|8713|8675.5|8713|8675.5|0
1614956580000|2021-03-05 15:03:00|8712|8674.5|8710.5|8673|8712|8674.5|8710.5|8673|0
1614956610000|2021-03-05 15:03:30|8709.5|8672|8709.5|8672|8709.5|8672|8709.5|8672|0
1614956620000|2021-03-05 15:03:40|8708|8670.5|8712|8674.5|8712|8674.5|8708|8670.5|0
1614956630000|2021-03-05 15:03:50|8712.1|8674.6|8713.5|8676|8713.5|8676|8712.1|8674.6|0
1614956640000|2021-03-05 15:04:00|8713.6|8676.1|8713.6|8676.1|8713.6|8676.1|8713.6|8676.1|0
1614956650000|2021-03-05 15:04:10|8714.5|8677|8713.5|8676|8714.5|8677|8713.5|8676|0
1614956680000|2021-03-05 15:04:40|8713|8675.5|8713|8675.5|8713|8675.5|8713|8675.5|0
1614956690000|2021-03-05 15:04:50|8714.5|8677|8717|8679.5|8719|8681.5|8714.5|8677|0
1614956710000|2021-03-05 15:05:10|8716.5|8679|8715.5|8678|8716.5|8679|8715.5|8678|0
1614956720000|2021-03-05 15:05:20|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|0
1614956730000|2021-03-05 15:05:30|8714.6|8677.1|8714.6|8677.1|8714.6|8677.1|8714.6|8677.1|0
1614956740000|2021-03-05 15:05:40|8715.1|8677.6|8718.6|8681.1|8718.6|8681.1|8715.1|8677.6|0
1614956750000|2021-03-05 15:05:50|8718.7|8681.2|8722.6|8685.1|8724.6|8687.1|8718.7|8681.2|0
1614956760000|2021-03-05 15:06:00|8724.6|8687.1|8731.1|8693.6|8731.1|8693.6|8724.6|8687.1|0
1614956770000|2021-03-05 15:06:10|8731|8693.5|8730.6|8693.1|8731|8693.5|8730.6|8693.1|0
1614956780000|2021-03-05 15:06:20|8731.1|8693.6|8733.1|8695.6|8733.1|8695.6|8731.1|8693.6|0
1614956790000|2021-03-05 15:06:30|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|0
1614956800000|2021-03-05 15:06:40|8736.6|8699.1|8736.6|8699.1|8736.6|8699.1|8736.6|8699.1|0
1614956810000|2021-03-05 15:06:50|8736.1|8698.6|8734.1|8696.6|8736.1|8698.6|8732.6|8695.1|0
1614956820000|2021-03-05 15:07:00|8735.6|8698.1|8738|8700.5|8738.1|8700.6|8735.6|8698.1|0
1614956830000|2021-03-05 15:07:10|8735.5|8698|8735.1|8697.6|8735.6|8698.1|8735.1|8697.6|0
1614956840000|2021-03-05 15:07:20|8736.1|8698.6|8738.1|8700.6|8738.1|8700.6|8735.6|8698.1|0
1614956850000|2021-03-05 15:07:30|8738.6|8701.1|8738.6|8701.1|8738.6|8701.1|8738.6|8701.1|0
1614956860000|2021-03-05 15:07:40|8742.1|8704.6|8740.6|8703.1|8742.1|8704.6|8738.6|8701.1|0
1614956870000|2021-03-05 15:07:50|8741.6|8704.1|8740|8702.5|8741.6|8704.1|8740|8702.5|0
1614956880000|2021-03-05 15:08:00|8739.6|8702.1|8730.1|8692.6|8739.6|8702.1|8730.1|8692.6|0
1614956890000|2021-03-05 15:08:10|8731.6|8694.1|8731.6|8694.1|8731.6|8694.1|8731.6|8694.1|0
1614956910000|2021-03-05 15:08:30|8731.1|8693.6|8731.6|8694.1|8731.6|8694.1|8730.1|8692.6|0
1614956940000|2021-03-05 15:09:00|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|0
1614956950000|2021-03-05 15:09:10|8733.6|8696.1|8735.5|8698|8735.5|8698|8733.6|8696.1|0
1614956960000|2021-03-05 15:09:20|8734.5|8697|8734.6|8697.1|8734.6|8697.1|8733.6|8696.1|0
1614956970000|2021-03-05 15:09:30|8732.1|8694.6|8732.1|8694.6|8732.1|8694.6|8732.1|8694.6|0
1614957000000|2021-03-05 15:10:00|8732.6|8695.1|8732.5|8695|8732.6|8695.1|8732.5|8695|0
1614957010000|2021-03-05 15:10:10|8731.6|8694.1|8731.6|8694.1|8731.6|8694.1|8731.6|8694.1|0
1614957020000|2021-03-05 15:10:20|8731.4|8693.9|8726.1|8688.6|8731.4|8693.9|8726.1|8688.6|0
1614957030000|2021-03-05 15:10:30|8726.6|8689.1|8727.6|8690.1|8727.6|8690.1|8726.6|8689.1|0
1614957060000|2021-03-05 15:11:00|8728.1|8690.6|8728.1|8690.6|8728.1|8690.6|8728.1|8690.6|0
1614957080000|2021-03-05 15:11:20|8728.2|8690.7|8732|8694.5|8733.6|8696.1|8728.2|8690.7|0
1614957090000|2021-03-05 15:11:30|8731.1|8693.6|8731.6|8694.1|8731.6|8694.1|8731.1|8693.6|0
1614957100000|2021-03-05 15:11:40|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|0
1614957110000|2021-03-05 15:11:50|8731|8693.5|8720.5|8683|8731|8693.5|8720.5|8683|0
1614957120000|2021-03-05 15:12:00|8720.1|8682.6|8717.6|8680.1|8720.1|8682.6|8717.6|8680.1|0
1614957130000|2021-03-05 15:12:10|8717.4|8679.9|8713.1|8675.6|8717.4|8679.9|8712.6|8675.1|0
1614957140000|2021-03-05 15:12:20|8713|8675.5|8713|8675.5|8713|8675.5|8713|8675.5|0
1614957150000|2021-03-05 15:12:30|8712.6|8675.1|8712.6|8675.1|8712.6|8675.1|8712.6|8675.1|0
1614957160000|2021-03-05 15:12:40|8714.2|8676.7|8721.1|8683.6|8721.1|8683.6|8714.2|8676.7|0
1614957170000|2021-03-05 15:12:50|8721.6|8684.1|8722.1|8684.6|8722.6|8685.1|8721.6|8684.1|0
1614957180000|2021-03-05 15:13:00|8722|8684.5|8720.6|8683.1|8722|8684.5|8720.6|8683.1|0
1614957200000|2021-03-05 15:13:20|8720.5|8683|8720.5|8683|8720.5|8683|8720.5|8683|0
1614957210000|2021-03-05 15:13:30|8719.6|8682.1|8715.1|8677.6|8719.6|8682.1|8713.6|8676.1|0
1614957220000|2021-03-05 15:13:40|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|0
1614957230000|2021-03-05 15:13:50|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|0
1614957240000|2021-03-05 15:14:00|8720.6|8683.1|8720.6|8683.1|8720.6|8683.1|8720.6|8683.1|0
1614957260000|2021-03-05 15:14:20|8720.1|8682.6|8720.1|8682.6|8720.1|8682.6|8720.1|8682.6|0
1614957300000|2021-03-05 15:15:00|8719.6|8682.1|8719.6|8682.1|8719.6|8682.1|8719.6|8682.1|0
1614957310000|2021-03-05 15:15:10|8720.1|8682.6|8720.6|8683.1|8720.6|8683.1|8720.1|8682.6|0
1614957320000|2021-03-05 15:15:20|8720.5|8683|8719.6|8682.1|8720.5|8683|8719.6|8682.1|0
1614957330000|2021-03-05 15:15:30|8719.5|8682|8717.6|8680.1|8719.5|8682|8716.6|8679.1|0
1614957350000|2021-03-05 15:15:50|8718.6|8681.1|8718.6|8681.1|8720.6|8683.1|8718.6|8681.1|0
1614957360000|2021-03-05 15:16:00|8718.5|8681|8718.1|8680.6|8718.5|8681|8718.1|8680.6|0
1614957370000|2021-03-05 15:16:10|8719.1|8681.6|8719.1|8681.6|8719.1|8681.6|8719.1|8681.6|0
1614957380000|2021-03-05 15:16:20|8719.6|8682.1|8727.1|8689.6|8727.1|8689.6|8719.6|8682.1|0
1614957390000|2021-03-05 15:16:30|8727.6|8690.1|8731.6|8694.1|8731.6|8694.1|8727.6|8690.1|0
1614957400000|2021-03-05 15:16:40|8732.1|8694.6|8732.1|8694.6|8732.1|8694.6|8731.6|8694.1|0
1614957410000|2021-03-05 15:16:50|8733.6|8696.1|8734.1|8696.6|8734.1|8696.6|8733.6|8696.1|0
1614957420000|2021-03-05 15:17:00|8734.6|8697.1|8739.6|8702.1|8739.6|8702.1|8734.6|8697.1|0
1614957440000|2021-03-05 15:17:20|8739.5|8702|8739.5|8702|8739.5|8702|8739.5|8702|0
1614957450000|2021-03-05 15:17:30|8738.6|8701.1|8733.6|8696.1|8738.6|8701.1|8733.6|8696.1|0
1614957460000|2021-03-05 15:17:40|8734.6|8697.1|8734.6|8697.1|8734.6|8697.1|8734.6|8697.1|0
1614957480000|2021-03-05 15:18:00|8732.6|8695.1|8732.6|8695.1|8732.6|8695.1|8732.6|8695.1|0
1614957490000|2021-03-05 15:18:10|8733.1|8695.6|8739.1|8701.6|8739.1|8701.6|8733.1|8695.6|0
1614957500000|2021-03-05 15:18:20|8739.6|8702.1|8741.6|8704.1|8741.6|8704.1|8739.6|8702.1|0
1614957510000|2021-03-05 15:18:30|8741.5|8704|8742.1|8704.6|8742.1|8704.6|8740.1|8702.6|0
1614957520000|2021-03-05 15:18:40|8742.6|8705.1|8743.6|8706.1|8743.6|8706.1|8742.6|8705.1|0
1614957530000|2021-03-05 15:18:50|8743.1|8705.6|8742.6|8705.1|8743.1|8705.6|8742.6|8705.1|0
1614957540000|2021-03-05 15:19:00|8743.1|8705.6|8743.5|8706|8743.5|8706|8743.1|8705.6|0
1614957550000|2021-03-05 15:19:10|8743.1|8705.6|8741.6|8704.1|8744.1|8706.6|8741.6|8704.1|0
1614957560000|2021-03-05 15:19:20|8741.1|8703.6|8742.1|8704.6|8742.1|8704.6|8741.1|8703.6|0
1614957570000|2021-03-05 15:19:30|8742|8704.5|8739.1|8701.6|8742|8704.5|8739.1|8701.6|0
1614957580000|2021-03-05 15:19:40|8739.6|8702.1|8735|8697.5|8739.6|8702.1|8735|8697.5|0
1614957590000|2021-03-05 15:19:50|8735.1|8697.6|8734.6|8697.1|8735.6|8698.1|8734.6|8697.1|0
1614957600000|2021-03-05 15:20:00|8735.1|8697.6|8735.6|8698.1|8735.6|8698.1|8735.1|8697.6|0
1614957610000|2021-03-05 15:20:10|8736.1|8698.6|8736.6|8699.1|8737.6|8700.1|8736.1|8698.6|0
1614957620000|2021-03-05 15:20:20|8736.5|8699|8734.5|8697|8736.5|8699|8734.5|8697|0
1614957630000|2021-03-05 15:20:30|8733.6|8696.1|8734.1|8696.6|8734.1|8696.6|8733.1|8695.6|0
1614957640000|2021-03-05 15:20:40|8733.1|8695.6|8733.6|8696.1|8733.6|8696.1|8733.1|8695.6|0
1614957650000|2021-03-05 15:20:50|8734.1|8696.6|8734.1|8696.6|8734.1|8696.6|8734.1|8696.6|0
1614957660000|2021-03-05 15:21:00|8734|8696.5|8726.5|8689|8734|8696.5|8726.5|8689|0
1614957670000|2021-03-05 15:21:10|8726.1|8688.6|8729.6|8692.1|8729.6|8692.1|8726.1|8688.6|0
1614957680000|2021-03-05 15:21:20|8729.5|8692|8728|8690.5|8729.5|8692|8728|8690.5|0
1614957690000|2021-03-05 15:21:30|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|0
1614957700000|2021-03-05 15:21:40|8726.1|8688.6|8725.1|8687.6|8726.1|8688.6|8724.1|8686.6|0
1614957710000|2021-03-05 15:21:50|8725|8687.5|8725|8687.5|8725|8687.5|8725|8687.5|0
1614957720000|2021-03-05 15:22:00|8724.6|8687.1|8718|8680.5|8724.6|8687.1|8718|8680.5|0
1614957730000|2021-03-05 15:22:10|8717.5|8680|8721.6|8684.1|8724.1|8686.6|8714.6|8677.1|0
1614957740000|2021-03-05 15:22:20|8722.1|8684.6|8719.6|8682.1|8722.1|8684.6|8719.6|8682.1|0
1614957750000|2021-03-05 15:22:30|8720.1|8682.6|8720.1|8682.6|8720.1|8682.6|8720.1|8682.6|0
1614957760000|2021-03-05 15:22:40|8721.1|8683.6|8723.5|8686|8723.6|8686.1|8721.1|8683.6|0
1614957780000|2021-03-05 15:23:00|8723.1|8685.6|8721.1|8683.6|8723.1|8685.6|8719.6|8682.1|0
1614957810000|2021-03-05 15:23:30|8721|8683.5|8721|8683.5|8721|8683.5|8721|8683.5|0
1614957820000|2021-03-05 15:23:40|8720.6|8683.1|8720.6|8683.1|8720.6|8683.1|8720.6|8683.1|0
1614957830000|2021-03-05 15:23:50|8720.5|8683|8712.6|8675.1|8720.5|8683|8712.5|8675|0
1614957840000|2021-03-05 15:24:00|8713.6|8676.1|8713.5|8676|8713.6|8676.1|8713.5|8676|0
1614957850000|2021-03-05 15:24:10|8711.5|8674|8709|8671.5|8711.5|8674|8706.1|8668.6|0
1614957860000|2021-03-05 15:24:20|8706.1|8668.6|8707.6|8670.1|8707.6|8670.1|8706.1|8668.6|0
1614957870000|2021-03-05 15:24:30|8707.5|8670|8707.5|8670|8707.5|8670|8707.5|8670|0
1614957880000|2021-03-05 15:24:40|8707.1|8669.6|8711.6|8674.1|8712.6|8675.1|8707.1|8669.6|0
1614957890000|2021-03-05 15:24:50|8712.1|8674.6|8712.6|8675.1|8712.6|8675.1|8712.1|8674.6|0
1614957900000|2021-03-05 15:25:00|8712.5|8675|8709.6|8672.1|8712.5|8675|8709|8671.5|0
1614957910000|2021-03-05 15:25:10|8709.1|8671.6|8708.6|8671.1|8709.1|8671.6|8708.6|8671.1|0
1614957920000|2021-03-05 15:25:20|8708.1|8670.6|8708.1|8670.6|8708.1|8670.6|8708.1|8670.6|0
1614957930000|2021-03-05 15:25:30|8706.1|8668.6|8705.6|8668.1|8706.1|8668.6|8705.6|8668.1|0
1614957940000|2021-03-05 15:25:40|8705.5|8668|8705.5|8668|8705.5|8668|8705.5|8668|0
1614957950000|2021-03-05 15:25:50|8703.6|8666.1|8702.1|8664.6|8703.6|8666.1|8702.1|8664.6|0
1614957960000|2021-03-05 15:26:00|8700.6|8663.1|8697.1|8659.6|8700.6|8663.1|8697.1|8659.6|0
1614957970000|2021-03-05 15:26:10|8696.1|8658.6|8695.1|8657.6|8696.1|8658.6|8695.1|8657.6|0
1614957980000|2021-03-05 15:26:20|8694.9|8657.4|8694.6|8657.1|8695.6|8658.1|8693.6|8656.1|0
1614957990000|2021-03-05 15:26:30|8695.1|8657.6|8694.1|8656.6|8695.1|8657.6|8694.1|8656.6|0
1614958000000|2021-03-05 15:26:40|8693.6|8656.1|8692.1|8654.6|8693.6|8656.1|8692.1|8654.6|0
1614958010000|2021-03-05 15:26:50|8691.9|8654.4|8690.6|8653.1|8691.9|8654.4|8688.6|8651.1|0
1614958020000|2021-03-05 15:27:00|8690.5|8653|8696.1|8658.6|8696.1|8658.6|8689.6|8652.1|0
1614958030000|2021-03-05 15:27:10|8696.6|8659.1|8696.6|8659.1|8696.6|8659.1|8696.6|8659.1|0
1614958050000|2021-03-05 15:27:30|8696.1|8658.6|8690.1|8652.6|8696.1|8658.6|8690.1|8652.6|0
1614958060000|2021-03-05 15:27:40|8690.6|8653.1|8692.1|8654.6|8692.1|8654.6|8690.6|8653.1|0
1614958070000|2021-03-05 15:27:50|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|0
1614958080000|2021-03-05 15:28:00|8691.1|8653.6|8686.6|8649.1|8691.1|8653.6|8686.6|8649.1|0
1614958090000|2021-03-05 15:28:10|8685.1|8647.6|8684.6|8647.1|8685.1|8647.6|8684.6|8647.1|0
1614958100000|2021-03-05 15:28:20|8684.5|8647|8682.1|8644.6|8684.5|8647|8682.1|8644.6|0
1614958110000|2021-03-05 15:28:30|8677.6|8640.1|8676.1|8638.6|8677.6|8640.1|8676.1|8638.6|0
1614958120000|2021-03-05 15:28:40|8675.6|8638.1|8676.1|8638.6|8676.1|8638.6|8675.6|8638.1|0
1614958130000|2021-03-05 15:28:50|8675.9|8638.4|8671.6|8634.1|8675.9|8638.4|8671.6|8634.1|0
1614958140000|2021-03-05 15:29:00|8671.8|8634.3|8679.1|8641.6|8680.1|8642.6|8671.8|8634.3|0
1614958150000|2021-03-05 15:29:10|8679|8641.5|8674.1|8636.6|8679|8641.5|8674.1|8636.6|0
1614958160000|2021-03-05 15:29:20|8675.1|8637.6|8674.6|8637.1|8675.1|8637.6|8674.6|8637.1|0
1614958170000|2021-03-05 15:29:30|8674.5|8637|8672.1|8634.6|8674.5|8637|8672.1|8634.6|0
1614958180000|2021-03-05 15:29:40|8671.1|8633.6|8670.6|8633.1|8671.1|8633.6|8670.6|8633.1|0
1614958190000|2021-03-05 15:29:50|8670.1|8632.6|8665|8627.5|8673.6|8636.1|8665|8627.5|0
1614958200000|2021-03-05 15:30:00|8662.6|8625.1|8660.6|8623.1|8665.6|8628.1|8660.1|8622.6|0
1614958220000|2021-03-05 15:30:20|8661.1|8623.6|8661.1|8623.6|8661.1|8623.6|8661.1|8623.6|0
1614958230000|2021-03-05 15:30:30|8661.6|8624.1|8666.1|8628.6|8667.1|8629.6|8661.6|8624.1|0
1614958240000|2021-03-05 15:30:40|8665.6|8628.1|8669.6|8632.1|8672.1|8634.6|8665.6|8628.1|0
1614958250000|2021-03-05 15:30:50|8671.1|8633.6|8670.1|8632.6|8671.1|8633.6|8670.1|8632.6|0
1614958260000|2021-03-05 15:31:00|8669.6|8632.1|8660.1|8622.6|8669.6|8632.1|8660.1|8622.6|0
1614958270000|2021-03-05 15:31:10|8660|8622.5|8656.6|8619.1|8660|8622.5|8656.6|8619.1|0
1614958310000|2021-03-05 15:31:50|8658.1|8620.6|8657.1|8619.6|8658.1|8620.6|8657.1|8619.6|0
1614958320000|2021-03-05 15:32:00|8657.6|8620.1|8658.5|8621|8658.5|8621|8657.6|8620.1|0
1614958330000|2021-03-05 15:32:10|8653.1|8615.6|8647.1|8609.6|8653.1|8615.6|8647.1|8609.6|0
1614958340000|2021-03-05 15:32:20|8653.4|8615.9|8653.6|8616.1|8653.6|8616.1|8653.1|8615.6|0
1614958350000|2021-03-05 15:32:30|8653.1|8615.6|8647.6|8610.1|8653.1|8615.6|8647.6|8610.1|0
1614958360000|2021-03-05 15:32:40|8648.1|8610.6|8649.1|8611.6|8649.1|8611.6|8648.1|8610.6|0
1614958390000|2021-03-05 15:33:10|8650.1|8612.6|8655.1|8617.6|8655.1|8617.6|8650.1|8612.6|0
1614958400000|2021-03-05 15:33:20|8655|8617.5|8651.1|8613.6|8655|8617.5|8651.1|8613.6|0
1614958410000|2021-03-05 15:33:30|8651.6|8614.1|8651.6|8614.1|8651.6|8614.1|8651.6|8614.1|0
1614958420000|2021-03-05 15:33:40|8651.1|8613.6|8651.1|8613.6|8651.1|8613.6|8651.1|8613.6|0
1614958430000|2021-03-05 15:33:50|8650.9|8613.4|8645.6|8608.1|8650.9|8613.4|8645.6|8608.1|0
1614958440000|2021-03-05 15:34:00|8645.1|8607.6|8646.6|8609.1|8652.1|8614.6|8645.1|8607.6|0
1614958480000|2021-03-05 15:34:40|8645.6|8608.1|8647.6|8610.1|8647.6|8610.1|8645.6|8608.1|0
1614958490000|2021-03-05 15:34:50|8646.1|8608.6|8646.1|8608.6|8646.1|8608.6|8646.1|8608.6|0
1614958500000|2021-03-05 15:35:00|8646.6|8609.1|8646.6|8609.1|8647.1|8609.6|8646.6|8609.1|0
1614958510000|2021-03-05 15:35:10|8647.1|8609.6|8646.6|8609.1|8647.1|8609.6|8646.6|8609.1|0
1614958520000|2021-03-05 15:35:20|8648.6|8611.1|8655.1|8617.6|8655.1|8617.6|8648.6|8611.1|0
1614958530000|2021-03-05 15:35:30|8653.6|8616.1|8653.6|8616.1|8653.6|8616.1|8653.6|8616.1|0
1614958540000|2021-03-05 15:35:40|8654.6|8617.1|8657.1|8619.6|8657.1|8619.6|8654.6|8617.1|0
1614958550000|2021-03-05 15:35:50|8656.6|8619.1|8656.1|8618.6|8656.6|8619.1|8656.1|8618.6|0
1614958560000|2021-03-05 15:36:00|8657.1|8619.6|8657.1|8619.6|8657.1|8619.6|8655.6|8618.1|0
1614958570000|2021-03-05 15:36:10|8657.3|8619.8|8664.6|8627.1|8664.6|8627.1|8657.3|8619.8|0
1614958580000|2021-03-05 15:36:20|8664.1|8626.6|8664.3|8626.8|8664.3|8626.8|8664.1|8626.6|0
1614958590000|2021-03-05 15:36:30|8669.1|8631.6|8669.1|8631.6|8669.1|8631.6|8668.1|8630.6|0
1614958600000|2021-03-05 15:36:40|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|0
1614958610000|2021-03-05 15:36:50|8670.1|8632.6|8670.1|8632.6|8670.1|8632.6|8670.1|8632.6|0
1614958620000|2021-03-05 15:37:00|8669.6|8632.1|8667.6|8630.1|8670|8632.5|8665.1|8627.6|0
1614958630000|2021-03-05 15:37:10|8667.4|8629.9|8662.6|8625.1|8667.4|8629.9|8660.6|8623.1|0
1614958640000|2021-03-05 15:37:20|8658.2|8620.7|8657.1|8619.6|8658.2|8620.7|8657.1|8619.6|0
1614958650000|2021-03-05 15:37:30|8656.6|8619.1|8657.1|8619.6|8657.1|8619.6|8656.6|8619.1|0
1614958660000|2021-03-05 15:37:40|8656.6|8619.1|8656.6|8619.1|8656.6|8619.1|8656.6|8619.1|0
1614958680000|2021-03-05 15:38:00|8657.1|8619.6|8657.1|8619.6|8657.1|8619.6|8657.1|8619.6|0
1614958690000|2021-03-05 15:38:10|8658.7|8621.2|8663.6|8626.1|8663.6|8626.1|8658.7|8621.2|0
1614958700000|2021-03-05 15:38:20|8663.7|8626.2|8666.1|8628.6|8666.1|8628.6|8663.7|8626.2|0
1614958710000|2021-03-05 15:38:30|8666.6|8629.1|8666.6|8629.1|8666.6|8629.1|8666.6|8629.1|0
1614958720000|2021-03-05 15:38:40|8666.1|8628.6|8666.6|8629.1|8666.6|8629.1|8666.1|8628.6|0
1614958740000|2021-03-05 15:39:00|8666.5|8629|8661.6|8624.1|8666.5|8629|8661.6|8624.1|0
1614958750000|2021-03-05 15:39:10|8661.1|8623.6|8658.1|8620.6|8661.1|8623.6|8658.1|8620.6|0
1614958760000|2021-03-05 15:39:20|8658.6|8621.1|8656.6|8619.1|8658.6|8621.1|8656.1|8618.6|0
1614958770000|2021-03-05 15:39:30|8657.1|8619.6|8651.6|8614.1|8657.1|8619.6|8650.6|8613.1|0
1614958780000|2021-03-05 15:39:40|8652.1|8614.6|8652.6|8615.1|8652.6|8615.1|8652.1|8614.6|0
1614958800000|2021-03-05 15:40:00|8652.1|8614.6|8655.1|8617.6|8656.1|8618.6|8652.1|8614.6|0
1614958810000|2021-03-05 15:40:10|8655|8617.5|8653.6|8616.1|8655|8617.5|8653.6|8616.1|0
1614958820000|2021-03-05 15:40:20|8654.1|8616.6|8653.1|8615.6|8654.1|8616.6|8652.6|8615.1|0
1614958830000|2021-03-05 15:40:30|8652.6|8615.1|8653.6|8616.1|8653.6|8616.1|8652.6|8615.1|0
1614958840000|2021-03-05 15:40:40|8654.6|8617.1|8655.6|8618.1|8655.6|8618.1|8654.6|8617.1|0
1614958850000|2021-03-05 15:40:50|8654.6|8617.1|8653.6|8616.1|8654.6|8617.1|8653.6|8616.1|0
1614958860000|2021-03-05 15:41:00|8654.1|8616.6|8654.6|8617.1|8655.1|8617.6|8654.1|8616.6|0
1614958870000|2021-03-05 15:41:10|8654.1|8616.6|8654.6|8617.1|8654.6|8617.1|8653.6|8616.1|0
1614958890000|2021-03-05 15:41:30|8654.1|8616.6|8654.6|8617.1|8654.6|8617.1|8654.1|8616.6|0
1614958920000|2021-03-05 15:42:00|8657.1|8619.6|8657.1|8619.6|8657.6|8620.1|8656.1|8618.6|0
1614958930000|2021-03-05 15:42:10|8657.6|8620.1|8657.1|8619.6|8657.6|8620.1|8657.1|8619.6|0
1614958950000|2021-03-05 15:42:30|8656.6|8619.1|8656.6|8619.1|8656.6|8619.1|8656.6|8619.1|0
1614958970000|2021-03-05 15:42:50|8657.7|8620.2|8662.6|8625.1|8662.6|8625.1|8657.7|8620.2|0
1614959000000|2021-03-05 15:43:20|8662.7|8625.2|8667.6|8630.1|8667.6|8630.1|8662.7|8625.2|0
1614959010000|2021-03-05 15:43:30|8668.1|8630.6|8667.6|8630.1|8668.1|8630.6|8667.1|8629.6|0
1614959030000|2021-03-05 15:43:50|8667.1|8629.6|8667.6|8630.1|8667.6|8630.1|8667.1|8629.6|0
1614959040000|2021-03-05 15:44:00|8668.1|8630.6|8669.1|8631.6|8669.1|8631.6|8666.1|8628.6|0
1614959050000|2021-03-05 15:44:10|8672.1|8634.6|8673.1|8635.6|8673.1|8635.6|8672.1|8634.6|0
1614959060000|2021-03-05 15:44:20|8674.6|8637.1|8675.1|8637.6|8675.1|8637.6|8674.6|8637.1|0
1614959070000|2021-03-05 15:44:30|8674.6|8637.1|8674.6|8637.1|8674.6|8637.1|8674.6|8637.1|0
1614959080000|2021-03-05 15:44:40|8671.6|8634.1|8667.1|8629.6|8671.6|8634.1|8667.1|8629.6|0
1614959090000|2021-03-05 15:44:50|8663.2|8625.7|8663.1|8625.6|8663.2|8625.7|8663.1|8625.6|0
1614959100000|2021-03-05 15:45:00|8664.6|8627.1|8667.1|8629.6|8667.1|8629.6|8664.6|8627.1|0
1614959110000|2021-03-05 15:45:10|8668.1|8630.6|8669.6|8632.1|8669.6|8632.1|8668.1|8630.6|0
1614959120000|2021-03-05 15:45:20|8669.1|8631.6|8670.1|8632.6|8670.1|8632.6|8669.1|8631.6|0
1614959130000|2021-03-05 15:45:30|8668.6|8631.1|8666.6|8629.1|8668.6|8631.1|8666.6|8629.1|0
1614959140000|2021-03-05 15:45:40|8666.5|8629|8663.6|8626.1|8666.5|8629|8663.6|8626.1|0
1614959150000|2021-03-05 15:45:50|8662.1|8624.6|8662.1|8624.6|8662.1|8624.6|8662.1|8624.6|0
1614959160000|2021-03-05 15:46:00|8661.6|8624.1|8661.6|8624.1|8661.6|8624.1|8661.6|8624.1|0
1614959170000|2021-03-05 15:46:10|8662.1|8624.6|8662.1|8624.6|8662.1|8624.6|8662.1|8624.6|0
1614959190000|2021-03-05 15:46:30|8662.6|8625.1|8666.6|8629.1|8666.6|8629.1|8662.6|8625.1|0
1614959200000|2021-03-05 15:46:40|8668.1|8630.6|8668.6|8631.1|8668.6|8631.1|8668.1|8630.6|0
1614959210000|2021-03-05 15:46:50|8671.1|8633.6|8673.1|8635.6|8673.1|8635.6|8671.1|8633.6|0
1614959220000|2021-03-05 15:47:00|8671.6|8634.1|8664.1|8626.6|8671.6|8634.1|8662.1|8624.6|0
1614959230000|2021-03-05 15:47:10|8664.6|8627.1|8665.6|8628.1|8665.6|8628.1|8664.6|8627.1|0
1614959240000|2021-03-05 15:47:20|8666.1|8628.6|8667.1|8629.6|8667.1|8629.6|8666.1|8628.6|0
1614959250000|2021-03-05 15:47:30|8669.1|8631.6|8670.1|8632.6|8670.1|8632.6|8669.1|8631.6|0
1614959260000|2021-03-05 15:47:40|8670.6|8633.1|8671.1|8633.6|8671.6|8634.1|8670.6|8633.1|0
1614959270000|2021-03-05 15:47:50|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|0
1614959280000|2021-03-05 15:48:00|8673.1|8635.6|8673.1|8635.6|8673.1|8635.6|8673.1|8635.6|0
1614959290000|2021-03-05 15:48:10|8672.1|8634.6|8678.1|8640.6|8678.1|8640.6|8672.1|8634.6|0
1614959310000|2021-03-05 15:48:30|8678.6|8641.1|8680.1|8642.6|8681.6|8644.1|8678.6|8641.1|0
1614959320000|2021-03-05 15:48:40|8679.1|8641.6|8673.6|8636.1|8679.1|8641.6|8673.6|8636.1|0
1614959330000|2021-03-05 15:48:50|8672.1|8634.6|8671.1|8633.6|8672.1|8634.6|8670.6|8633.1|0
1614959340000|2021-03-05 15:49:00|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|0
1614959350000|2021-03-05 15:49:10|8671.5|8634|8670.1|8632.6|8671.5|8634|8668.6|8631.1|0
1614959360000|2021-03-05 15:49:20|8669.6|8632.1|8668.1|8630.6|8669.6|8632.1|8667.6|8630.1|0
1614959370000|2021-03-05 15:49:30|8667.1|8629.6|8661.6|8624.1|8667.1|8629.6|8661.6|8624.1|0
1614959380000|2021-03-05 15:49:40|8661.5|8624|8664.5|8627|8664.6|8627.1|8658.1|8620.6|0
1614959390000|2021-03-05 15:49:50|8663.2|8625.7|8665.6|8628.1|8665.6|8628.1|8663.2|8625.7|0
1614959400000|2021-03-05 15:50:00|8666.1|8628.6|8666.6|8629.1|8666.6|8629.1|8666.1|8628.6|0
1614959410000|2021-03-05 15:50:10|8667.2|8629.7|8670.6|8633.1|8670.6|8633.1|8667.2|8629.7|0
1614959420000|2021-03-05 15:50:20|8670.1|8632.6|8670.1|8632.6|8670.1|8632.6|8670.1|8632.6|0
1614959430000|2021-03-05 15:50:30|8669.1|8631.6|8669.1|8631.6|8669.1|8631.6|8669.1|8631.6|0
1614959440000|2021-03-05 15:50:40|8668.1|8630.6|8668.1|8630.6|8668.1|8630.6|8668.1|8630.6|0
1614959450000|2021-03-05 15:50:50|8669.1|8631.6|8669.1|8631.6|8669.1|8631.6|8669.1|8631.6|0
1614959460000|2021-03-05 15:51:00|8668.6|8631.1|8660.6|8623.1|8668.6|8631.1|8660.6|8623.1|0
1614959470000|2021-03-05 15:51:10|8660.1|8622.6|8660.1|8622.6|8660.6|8623.1|8660.1|8622.6|0
1614959490000|2021-03-05 15:51:30|8660.6|8623.1|8660.1|8622.6|8660.6|8623.1|8660.1|8622.6|0
1614959500000|2021-03-05 15:51:40|8659.6|8622.1|8659.6|8622.1|8660.1|8622.6|8658.1|8620.6|0
1614959520000|2021-03-05 15:52:00|8661.6|8624.1|8662.1|8624.6|8663.1|8625.6|8661.6|8624.1|0
1614959560000|2021-03-05 15:52:40|8662.6|8625.1|8667.1|8629.6|8667.1|8629.6|8662.6|8625.1|0
1614959570000|2021-03-05 15:52:50|8668.6|8631.1|8675.1|8637.6|8675.1|8637.6|8668.6|8631.1|0
1614959580000|2021-03-05 15:53:00|8675.6|8638.1|8675.6|8638.1|8675.6|8638.1|8675.6|8638.1|0
1614959590000|2021-03-05 15:53:10|8676.1|8638.6|8676.1|8638.6|8676.1|8638.6|8676.1|8638.6|0
1614959600000|2021-03-05 15:53:20|8676.6|8639.1|8676.1|8638.6|8676.6|8639.1|8676.1|8638.6|0
1614959610000|2021-03-05 15:53:30|8676.6|8639.1|8682.1|8644.6|8682.1|8644.6|8676.6|8639.1|0
1614959620000|2021-03-05 15:53:40|8683.1|8645.6|8683.1|8645.6|8683.1|8645.6|8683.1|8645.6|0
1614959640000|2021-03-05 15:54:00|8683.6|8646.1|8682.6|8645.1|8684.1|8646.6|8682.1|8644.6|0
1614959650000|2021-03-05 15:54:10|8680.6|8643.1|8679.1|8641.6|8680.6|8643.1|8679.1|8641.6|0
1614959660000|2021-03-05 15:54:20|8678.1|8640.6|8678.1|8640.6|8678.1|8640.6|8678.1|8640.6|0
1614959670000|2021-03-05 15:54:30|8677.1|8639.6|8676.6|8639.1|8677.1|8639.6|8676.6|8639.1|0
1614959680000|2021-03-05 15:54:40|8673.6|8636.1|8673.6|8636.1|8674.1|8636.6|8673.6|8636.1|0
1614959700000|2021-03-05 15:55:00|8671.1|8633.6|8666.1|8628.6|8671.1|8633.6|8665.6|8628.1|0
1614959720000|2021-03-05 15:55:20|8665.6|8628.1|8665.6|8628.1|8665.6|8628.1|8665.6|8628.1|0
1614959760000|2021-03-05 15:56:00|8666.1|8628.6|8676.6|8639.1|8676.6|8639.1|8666.1|8628.6|0
1614959770000|2021-03-05 15:56:10|8677.6|8640.1|8674.1|8636.6|8677.6|8640.1|8674.1|8636.6|0
1614959780000|2021-03-05 15:56:20|8672.1|8634.6|8676.6|8639.1|8676.6|8639.1|8669.1|8631.6|0
1614959790000|2021-03-05 15:56:30|8676.7|8639.2|8679.1|8641.6|8679.6|8642.1|8676.7|8639.2|0
1614959800000|2021-03-05 15:56:40|8679.6|8642.1|8679.6|8642.1|8679.6|8642.1|8679.6|8642.1|0
1614959820000|2021-03-05 15:57:00|8687.6|8650.1|8688.6|8651.1|8688.6|8651.1|8687.6|8650.1|0
1614959830000|2021-03-05 15:57:10|8687.6|8650.1|8688.6|8651.1|8688.6|8651.1|8687.6|8650.1|0
1614959850000|2021-03-05 15:57:30|8690.1|8652.6|8689.1|8651.6|8690.1|8652.6|8689.1|8651.6|0
1614959860000|2021-03-05 15:57:40|8690.1|8652.6|8690.1|8652.6|8690.1|8652.6|8690.1|8652.6|0
1614959870000|2021-03-05 15:57:50|8690.6|8653.1|8689.6|8652.1|8690.6|8653.1|8689.6|8652.1|0
1614959880000|2021-03-05 15:58:00|8690.1|8652.6|8690.1|8652.6|8690.1|8652.6|8690.1|8652.6|0
1614959900000|2021-03-05 15:58:20|8689.1|8651.6|8688.9|8651.4|8689.1|8651.6|8688.9|8651.4|0
1614959910000|2021-03-05 15:58:30|8683.6|8646.1|8682.1|8644.6|8683.6|8646.1|8682.1|8644.6|0
1614959920000|2021-03-05 15:58:40|8681.6|8644.1|8678.6|8641.1|8681.6|8644.1|8677.6|8640.1|0
1614959940000|2021-03-05 15:59:00|8677.6|8640.1|8673.1|8635.6|8677.6|8640.1|8673.1|8635.6|0
1614959950000|2021-03-05 15:59:10|8672.6|8635.1|8673.1|8635.6|8673.1|8635.6|8672.6|8635.1|0
1614959970000|2021-03-05 15:59:30|8674.1|8636.6|8674.1|8636.6|8674.1|8636.6|8674.1|8636.6|0
1614959990000|2021-03-05 15:59:50|8673.1|8635.6|8668.6|8631.1|8674.6|8637.1|8668.6|8631.1|0
1614960000000|2021-03-05 16:00:00|8669.6|8632.1|8672.1|8634.6|8675.6|8638.1|8669.6|8632.1|0
1614960010000|2021-03-05 16:00:10|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|0
1614960020000|2021-03-05 16:00:20|8671.1|8633.6|8671.1|8633.6|8671.1|8633.6|8671.1|8633.6|0
1614960030000|2021-03-05 16:00:30|8671.6|8634.1|8668.6|8631.1|8671.6|8634.1|8668.6|8631.1|0
1614960040000|2021-03-05 16:00:40|8668.5|8631|8662.1|8624.6|8668.5|8631|8662.1|8624.6|0
1614960050000|2021-03-05 16:00:50|8662|8624.5|8659.1|8621.6|8662|8624.5|8658.6|8621.1|0
1614960060000|2021-03-05 16:01:00|8658|8620.5|8661|8623.5|8662.1|8624.6|8654.1|8616.6|0
1614960070000|2021-03-05 16:01:10|8659.6|8622.1|8659.1|8621.6|8660.1|8622.6|8659.1|8621.6|0
1614960100000|2021-03-05 16:01:40|8658.6|8621.1|8658.1|8620.6|8658.6|8621.1|8658.1|8620.6|0
1614960110000|2021-03-05 16:01:50|8658|8620.5|8656.1|8618.6|8658|8620.5|8655.6|8618.1|0
1614960120000|2021-03-05 16:02:00|8656.6|8619.1|8662.5|8625|8664.1|8626.6|8656.6|8619.1|0
1614960130000|2021-03-05 16:02:10|8660.6|8623.1|8660.6|8623.1|8660.6|8623.1|8660.6|8623.1|0
1614960140000|2021-03-05 16:02:20|8661.1|8623.6|8661.1|8623.6|8661.1|8623.6|8661.1|8623.6|0
1614960150000|2021-03-05 16:02:30|8661|8623.5|8654.1|8616.6|8661|8623.5|8654.1|8616.6|0
1614960160000|2021-03-05 16:02:40|8652.6|8615.1|8651.6|8614.1|8653|8615.5|8651.6|8614.1|0
1614960170000|2021-03-05 16:02:50|8651.7|8614.2|8654.1|8616.6|8654.1|8616.6|8651.7|8614.2|0
1614960180000|2021-03-05 16:03:00|8653.6|8616.1|8653.6|8616.1|8653.6|8616.1|8653.6|8616.1|0
1614960190000|2021-03-05 16:03:10|8653.1|8615.6|8653.1|8615.6|8653.1|8615.6|8653.1|8615.6|0
1614960210000|2021-03-05 16:03:30|8654.6|8617.1|8654.6|8617.1|8654.6|8617.1|8654.6|8617.1|0
1614960230000|2021-03-05 16:03:50|8655.6|8618.1|8655.6|8618.1|8655.6|8618.1|8655.6|8618.1|0
1614960240000|2021-03-05 16:04:00|8654.6|8617.1|8656.1|8618.6|8656.1|8618.6|8654.1|8616.6|0
1614960280000|2021-03-05 16:04:40|8655.1|8617.6|8655.1|8617.6|8655.1|8617.6|8655.1|8617.6|0
1614960290000|2021-03-05 16:04:50|8657.6|8620.1|8661.1|8623.6|8661.1|8623.6|8657.6|8620.1|0
1614960300000|2021-03-05 16:05:00|8660.1|8622.6|8652.1|8614.6|8660.1|8622.6|8648.6|8611.1|0
1614960310000|2021-03-05 16:05:10|8652.6|8615.1|8654.6|8617.1|8654.6|8617.1|8652.1|8614.6|0
1614960320000|2021-03-05 16:05:20|8658.6|8621.1|8662.1|8624.6|8662.1|8624.6|8658.6|8621.1|0
1614960330000|2021-03-05 16:05:30|8660.1|8622.6|8660.6|8623.1|8660.6|8623.1|8660.1|8622.6|0
1614960340000|2021-03-05 16:05:40|8660.7|8623.2|8666.6|8629.1|8666.6|8629.1|8660.7|8623.2|0
1614960350000|2021-03-05 16:05:50|8665.2|8627.7|8670.1|8632.6|8670.1|8632.6|8665.2|8627.7|0
1614960360000|2021-03-05 16:06:00|8669.6|8632.1|8669.6|8632.1|8669.6|8632.1|8669.6|8632.1|0
1614960370000|2021-03-05 16:06:10|8669.5|8632|8667.1|8629.6|8669.5|8632|8663.8|8626.3|0
1614960380000|2021-03-05 16:06:20|8667.6|8630.1|8668.6|8631.1|8669.1|8631.6|8667.6|8630.1|0
1614960390000|2021-03-05 16:06:30|8668.1|8630.6|8666.6|8629.1|8668.1|8630.6|8665.1|8627.6|0
1614960400000|2021-03-05 16:06:40|8667.1|8629.6|8667.1|8629.6|8669.1|8631.6|8667.1|8629.6|0
1614960410000|2021-03-05 16:06:50|8667.3|8629.8|8666.6|8629.1|8672.6|8635.1|8665.1|8627.6|0
1614960420000|2021-03-05 16:07:00|8665.1|8627.6|8665.2|8627.7|8665.2|8627.7|8663.6|8626.1|0
1614960430000|2021-03-05 16:07:10|8666.6|8629.1|8663.1|8625.6|8666.6|8629.1|8663.1|8625.6|0
1614960440000|2021-03-05 16:07:20|8661.6|8624.1|8660.6|8623.1|8661.6|8624.1|8657.1|8619.6|0
1614960450000|2021-03-05 16:07:30|8660.8|8623.3|8666.6|8629.1|8667.1|8629.6|8660.8|8623.3|0
1614960460000|2021-03-05 16:07:40|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|0
1614960470000|2021-03-05 16:07:50|8667.2|8629.7|8669.1|8631.6|8669.1|8631.6|8667.2|8629.7|0
1614960480000|2021-03-05 16:08:00|8668.6|8631.1|8672.6|8635.1|8672.6|8635.1|8668.1|8630.6|0
1614960490000|2021-03-05 16:08:10|8673.6|8636.1|8676.1|8638.6|8676.1|8638.6|8673.6|8636.1|0
1614960510000|2021-03-05 16:08:30|8675.1|8637.6|8675.6|8638.1|8675.6|8638.1|8675.1|8637.6|0
1614960520000|2021-03-05 16:08:40|8676.1|8638.6|8676.6|8639.1|8676.6|8639.1|8676.1|8638.6|0
1614960530000|2021-03-05 16:08:50|8678.6|8641.1|8683.6|8646.1|8683.6|8646.1|8678.6|8641.1|0
1614960540000|2021-03-05 16:09:00|8682.6|8645.1|8682.6|8645.1|8682.6|8645.1|8682.6|8645.1|0
1614960600000|2021-03-05 16:10:00|8683.1|8645.6|8683.1|8645.6|8683.1|8645.6|8683.1|8645.6|0
1614960610000|2021-03-05 16:10:10|8682.6|8645.1|8682.6|8645.1|8682.6|8645.1|8682.6|8645.1|0
1614960620000|2021-03-05 16:10:20|8683.1|8645.6|8683.1|8645.6|8683.1|8645.6|8683.1|8645.6|0
1614960630000|2021-03-05 16:10:30|8682.6|8645.1|8686.1|8648.6|8686.1|8648.6|8682.6|8645.1|0
1614960640000|2021-03-05 16:10:40|8687.1|8649.6|8688.1|8650.6|8689.1|8651.6|8686.6|8649.1|0
1614960650000|2021-03-05 16:10:50|8689.1|8651.6|8690.6|8653.1|8690.6|8653.1|8689.1|8651.6|0
1614960660000|2021-03-05 16:11:00|8689.1|8651.6|8683.6|8646.1|8689.1|8651.6|8683.6|8646.1|0
1614960670000|2021-03-05 16:11:10|8683.1|8645.6|8686.1|8648.6|8686.1|8648.6|8683.1|8645.6|0
1614960680000|2021-03-05 16:11:20|8686.2|8648.7|8690.6|8653.1|8690.6|8653.1|8686.2|8648.7|0
1614960690000|2021-03-05 16:11:30|8690.7|8653.2|8692.7|8655.2|8692.7|8655.2|8690.7|8653.2|0
1614960700000|2021-03-05 16:11:40|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|0
1614960720000|2021-03-05 16:12:00|8693.5|8656|8690.6|8653.1|8693.5|8656|8690.6|8653.1|0
1614960730000|2021-03-05 16:12:10|8691.1|8653.6|8691.6|8654.1|8691.6|8654.1|8691.1|8653.6|0
1614960740000|2021-03-05 16:12:20|8691.1|8653.6|8691.1|8653.6|8691.1|8653.6|8691.1|8653.6|0
1614960760000|2021-03-05 16:12:40|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|0
1614960800000|2021-03-05 16:13:20|8691.7|8654.2|8692.6|8655.1|8692.6|8655.1|8691.7|8654.2|0
1614960810000|2021-03-05 16:13:30|8692.1|8654.6|8692.1|8654.6|8692.1|8654.6|8692.1|8654.6|0
1614960820000|2021-03-05 16:13:40|8694.1|8656.6|8694.1|8656.6|8694.1|8656.6|8694.1|8656.6|0
1614960830000|2021-03-05 16:13:50|8694.2|8656.7|8695.2|8657.7|8695.2|8657.7|8694.2|8656.7|0
1614960840000|2021-03-05 16:14:00|8696.6|8659.1|8695.6|8658.1|8697.6|8660.1|8695.6|8658.1|0
1614960850000|2021-03-05 16:14:10|8692.6|8655.1|8692.6|8655.1|8692.6|8655.1|8692.6|8655.1|0
1614960860000|2021-03-05 16:14:20|8689.1|8651.6|8690.1|8652.6|8690.1|8652.6|8688.6|8651.1|0
1614960870000|2021-03-05 16:14:30|8690.6|8653.1|8690.6|8653.1|8690.6|8653.1|8690.6|8653.1|0
1614960880000|2021-03-05 16:14:40|8690.1|8652.6|8686.1|8648.6|8690.1|8652.6|8686.1|8648.6|0
1614960890000|2021-03-05 16:14:50|8684.6|8647.1|8681.6|8644.1|8684.6|8647.1|8681.6|8644.1|0
1614960900000|2021-03-05 16:15:00|8683.6|8646.1|8682.6|8645.1|8683.6|8646.1|8682.6|8645.1|0
1614960940000|2021-03-05 16:15:40|8682.7|8645.2|8682.6|8645.1|8683.6|8646.1|8682.6|8645.1|0
1614960950000|2021-03-05 16:15:50|8682.1|8644.6|8682.1|8644.6|8682.1|8644.6|8682.1|8644.6|0
1614960970000|2021-03-05 16:16:10|8681.1|8643.6|8681.1|8643.6|8681.1|8643.6|8681.1|8643.6|0
1614960980000|2021-03-05 16:16:20|8680.6|8643.1|8680.6|8643.1|8680.6|8643.1|8680.6|8643.1|0
1614960990000|2021-03-05 16:16:30|8680.1|8642.6|8678.1|8640.6|8681.1|8643.6|8678.1|8640.6|0
1614961000000|2021-03-05 16:16:40|8677.6|8640.1|8675.1|8637.6|8677.6|8640.1|8675.1|8637.6|0
1614961010000|2021-03-05 16:16:50|8675.6|8638.1|8680.6|8643.1|8680.6|8643.1|8675.6|8638.1|0
1614961020000|2021-03-05 16:17:00|8682.6|8645.1|8685.6|8648.1|8686.1|8648.6|8682.6|8645.1|0
1614961030000|2021-03-05 16:17:10|8685.7|8648.2|8690.6|8653.1|8690.6|8653.1|8685.7|8648.2|0
1614961040000|2021-03-05 16:17:20|8690.7|8653.2|8691|8653.5|8693.1|8655.6|8690.7|8653.2|0
1614961050000|2021-03-05 16:17:30|8688.6|8651.1|8692.6|8655.1|8692.6|8655.1|8687.7|8650.2|0
1614961070000|2021-03-05 16:17:50|8693.1|8655.6|8692.6|8655.1|8693.1|8655.6|8692.6|8655.1|0
1614961080000|2021-03-05 16:18:00|8692.7|8655.2|8696.6|8659.1|8696.6|8659.1|8692.7|8655.2|0
1614961110000|2021-03-05 16:18:30|8697.6|8660.1|8701.6|8664.1|8701.6|8664.1|8697.6|8660.1|0
1614961120000|2021-03-05 16:18:40|8700.6|8663.1|8697.6|8660.1|8703.1|8665.6|8697.6|8660.1|0
1614961130000|2021-03-05 16:18:50|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|0
1614961140000|2021-03-05 16:19:00|8696.1|8658.6|8697.1|8659.6|8697.1|8659.6|8696.1|8658.6|0
1614961150000|2021-03-05 16:19:10|8698.1|8660.6|8704.1|8666.6|8704.1|8666.6|8698.1|8660.6|0
1614961160000|2021-03-05 16:19:20|8703.6|8666.1|8700.1|8662.6|8703.6|8666.1|8700.1|8662.6|0
1614961170000|2021-03-05 16:19:30|8699.1|8661.6|8702.1|8664.6|8702.1|8664.6|8698.7|8661.2|0
1614961180000|2021-03-05 16:19:40|8702.6|8665.1|8704.1|8666.6|8704.1|8666.6|8702.6|8665.1|0
1614961190000|2021-03-05 16:19:50|8704.6|8667.1|8704.5|8667|8704.6|8667.1|8704.5|8667|0
1614961200000|2021-03-05 16:20:00|8701.6|8664.1|8704.1|8666.6|8704.1|8666.6|8701.1|8663.6|0
1614961210000|2021-03-05 16:20:10|8704.6|8667.1|8704.6|8667.1|8704.6|8667.1|8704.6|8667.1|0
1614961220000|2021-03-05 16:20:20|8705.1|8667.6|8705.1|8667.6|8705.1|8667.6|8705.1|8667.6|0
1614961230000|2021-03-05 16:20:30|8706.1|8668.6|8706.1|8668.6|8706.1|8668.6|8706.1|8668.6|0
1614961240000|2021-03-05 16:20:40|8706.6|8669.1|8707.1|8669.6|8707.1|8669.6|8706.6|8669.1|0
1614961250000|2021-03-05 16:20:50|8706.6|8669.1|8706.1|8668.6|8706.6|8669.1|8705.6|8668.1|0
1614961260000|2021-03-05 16:21:00|8705.6|8668.1|8697.6|8660.1|8705.6|8668.1|8695.6|8658.1|0
1614961270000|2021-03-05 16:21:10|8697.1|8659.6|8696.6|8659.1|8697.1|8659.6|8696.6|8659.1|0
1614961280000|2021-03-05 16:21:20|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|0
1614961290000|2021-03-05 16:21:30|8694.1|8656.6|8692.1|8654.6|8694.1|8656.6|8692.1|8654.6|0
1614961300000|2021-03-05 16:21:40|8692.2|8654.7|8693.1|8655.6|8693.1|8655.6|8692.2|8654.7|0
1614961320000|2021-03-05 16:22:00|8694.1|8656.6|8693.1|8655.6|8694.1|8656.6|8693.1|8655.6|0
1614961420000|2021-03-05 16:23:40|8689.6|8652.1|8692.6|8655.1|8692.6|8655.1|8688.1|8650.6|0
1614961430000|2021-03-05 16:23:50|8692.1|8654.6|8693.1|8655.6|8693.1|8655.6|8690.6|8653.1|0
1614961440000|2021-03-05 16:24:00|8692.1|8654.6|8692.1|8654.6|8692.1|8654.6|8692.1|8654.6|0
1614961450000|2021-03-05 16:24:10|8691.6|8654.1|8692.1|8654.6|8692.1|8654.6|8691.6|8654.1|0
1614961480000|2021-03-05 16:24:40|8693.1|8655.6|8693.1|8655.6|8693.1|8655.6|8693.1|8655.6|0
1614961520000|2021-03-05 16:25:20|8693.2|8655.7|8700.1|8662.6|8700.1|8662.6|8693.2|8655.7|0
1614961530000|2021-03-05 16:25:30|8700.6|8663.1|8703.1|8665.6|8703.1|8665.6|8700.6|8663.1|0
1614961540000|2021-03-05 16:25:40|8704.6|8667.1|8704.1|8666.6|8705.6|8668.1|8704.1|8666.6|0
1614961550000|2021-03-05 16:25:50|8705.1|8667.6|8705.1|8667.6|8705.1|8667.6|8705.1|8667.6|0
1614961560000|2021-03-05 16:26:00|8704.1|8666.6|8701.1|8663.6|8704.1|8666.6|8699.6|8662.1|0
1614961570000|2021-03-05 16:26:10|8701.6|8664.1|8705.1|8667.6|8705.6|8668.1|8701.6|8664.1|0
1614961580000|2021-03-05 16:26:20|8709.1|8671.6|8709.6|8672.1|8709.6|8672.1|8709.1|8671.6|0
1614961590000|2021-03-05 16:26:30|8710.1|8672.6|8710.1|8672.6|8710.1|8672.6|8710.1|8672.6|0
1614961600000|2021-03-05 16:26:40|8709.6|8672.1|8709.1|8671.6|8709.6|8672.1|8709.1|8671.6|0
1614961610000|2021-03-05 16:26:50|8709.2|8671.7|8710.1|8672.6|8710.1|8672.6|8709.2|8671.7|0
1614961620000|2021-03-05 16:27:00|8709.1|8671.6|8704.6|8667.1|8709.1|8671.6|8704.1|8666.6|0
1614961630000|2021-03-05 16:27:10|8704.7|8667.2|8706.1|8668.6|8706.1|8668.6|8704.7|8667.2|0
1614961640000|2021-03-05 16:27:20|8705.6|8668.1|8705.6|8668.1|8705.6|8668.1|8705.6|8668.1|0
1614961680000|2021-03-05 16:28:00|8705.1|8667.6|8705.1|8667.6|8705.1|8667.6|8705.1|8667.6|0
1614961740000|2021-03-05 16:29:00|8701.2|8663.7|8698.6|8661.1|8701.2|8663.7|8697.6|8660.1|0
1614961750000|2021-03-05 16:29:10|8702.6|8665.1|8702.1|8664.6|8702.6|8665.1|8702.1|8664.6|0
1614961760000|2021-03-05 16:29:20|8702.6|8665.1|8702.1|8664.6|8702.6|8665.1|8702.1|8664.6|0
1614961790000|2021-03-05 16:29:50|8703.1|8665.6|8703.1|8665.6|8703.1|8665.6|8703.1|8665.6|0
1614961800000|2021-03-05 16:30:00|8703.3|8665.8|8710.1|8672.6|8710.1|8672.6|8703.3|8665.8|0
1614961810000|2021-03-05 16:30:10|8710.6|8673.1|8710.6|8673.1|8710.6|8673.1|8710.6|8673.1|0
1614961820000|2021-03-05 16:30:20|8711.6|8674.1|8711.6|8674.1|8711.6|8674.1|8710.6|8673.1|0
1614961840000|2021-03-05 16:30:40|8712.1|8674.6|8712.1|8674.6|8712.1|8674.6|8712.1|8674.6|0
1614961860000|2021-03-05 16:31:00|8712.2|8674.7|8715.6|8678.1|8716.1|8678.6|8712.2|8674.7|0
1614961870000|2021-03-05 16:31:10|8716.6|8679.1|8720.6|8683.1|8720.6|8683.1|8716.6|8679.1|0
1614961890000|2021-03-05 16:31:30|8720.1|8682.6|8720.1|8682.6|8720.1|8682.6|8720.1|8682.6|0
1614961900000|2021-03-05 16:31:40|8720.6|8683.1|8720.6|8683.1|8720.6|8683.1|8720.6|8683.1|0
1614961910000|2021-03-05 16:31:50|8721.1|8683.6|8720.6|8683.1|8721.1|8683.6|8720.6|8683.1|0
1614961920000|2021-03-05 16:32:00|8721.6|8684.1|8721.1|8683.6|8722.1|8684.6|8719.6|8682.1|0
1614961930000|2021-03-05 16:32:10|8721|8683.5|8716.1|8678.6|8721|8683.5|8716.1|8678.6|0
1614961940000|2021-03-05 16:32:20|8715.6|8678.1|8713.6|8676.1|8715.6|8678.1|8713.6|8676.1|0
1614961950000|2021-03-05 16:32:30|8713.7|8676.2|8714.6|8677.1|8714.6|8677.1|8713.7|8676.2|0
1614961960000|2021-03-05 16:32:40|8715.1|8677.6|8715.1|8677.6|8715.1|8677.6|8715.1|8677.6|0
1614961970000|2021-03-05 16:32:50|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|0
1614961980000|2021-03-05 16:33:00|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|0
1614961990000|2021-03-05 16:33:10|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|0
1614962010000|2021-03-05 16:33:30|8715.1|8677.6|8715.1|8677.6|8715.1|8677.6|8715.1|8677.6|0
1614962020000|2021-03-05 16:33:40|8715.2|8677.7|8715.2|8677.7|8715.2|8677.7|8715.2|8677.7|0
1614962040000|2021-03-05 16:34:00|8715.6|8678.1|8717.6|8680.1|8718.1|8680.6|8715.6|8678.1|0
1614962050000|2021-03-05 16:34:10|8717.7|8680.2|8717.6|8680.1|8717.7|8680.2|8717.6|8680.1|0
1614962060000|2021-03-05 16:34:20|8718.1|8680.6|8718.6|8681.1|8718.6|8681.1|8718.1|8680.6|0
1614962070000|2021-03-05 16:34:30|8719.1|8681.6|8717.6|8680.1|8720.1|8682.6|8717.6|8680.1|0
1614962090000|2021-03-05 16:34:50|8720.1|8682.6|8718.1|8680.6|8720.1|8682.6|8718.1|8680.6|0
1614962100000|2021-03-05 16:35:00|8717.6|8680.1|8717.6|8680.1|8717.6|8680.1|8717.6|8680.1|0
1614962110000|2021-03-05 16:35:10|8717.1|8679.6|8717.6|8680.1|8717.6|8680.1|8717.1|8679.6|0
1614962140000|2021-03-05 16:35:40|8717.7|8680.2|8719.6|8682.1|8719.6|8682.1|8717.7|8680.2|0
1614962160000|2021-03-05 16:36:00|8722.1|8684.6|8720.1|8682.6|8722.1|8684.6|8720.1|8682.6|0
1614962170000|2021-03-05 16:36:10|8720.6|8683.1|8725.7|8688.2|8725.7|8688.2|8720.6|8683.1|0
1614962180000|2021-03-05 16:36:20|8728.6|8691.1|8731.1|8693.6|8731.1|8693.6|8728.6|8691.1|0
1614962190000|2021-03-05 16:36:30|8731.6|8694.1|8731.6|8694.1|8731.6|8694.1|8731.6|8694.1|0
1614962200000|2021-03-05 16:36:40|8729.6|8692.1|8734.1|8696.6|8734.1|8696.6|8729.1|8691.6|0
1614962210000|2021-03-05 16:36:50|8732.6|8695.1|8732.6|8695.1|8732.6|8695.1|8732.6|8695.1|0
1614962220000|2021-03-05 16:37:00|8729.1|8691.6|8729.5|8692|8729.5|8692|8729.1|8691.6|0
1614962230000|2021-03-05 16:37:10|8726.7|8689.2|8727.6|8690.1|8727.6|8690.1|8726.7|8689.2|0
1614962240000|2021-03-05 16:37:20|8729.1|8691.6|8729.1|8691.6|8729.1|8691.6|8729.1|8691.6|0
1614962250000|2021-03-05 16:37:30|8727.6|8690.1|8727.1|8689.6|8727.6|8690.1|8727.1|8689.6|0
1614962260000|2021-03-05 16:37:40|8726.6|8689.1|8722.1|8684.6|8726.6|8689.1|8722.1|8684.6|0
1614962270000|2021-03-05 16:37:50|8721.1|8683.6|8720.2|8682.7|8721.1|8683.6|8720.1|8682.6|0
1614962280000|2021-03-05 16:38:00|8720.6|8683.1|8725.1|8687.6|8725.1|8687.6|8720.6|8683.1|0
1614962290000|2021-03-05 16:38:10|8723.1|8685.6|8725.1|8687.6|8725.1|8687.6|8723.1|8685.6|0
1614962300000|2021-03-05 16:38:20|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|0
1614962310000|2021-03-05 16:38:30|8726.6|8689.1|8728.1|8690.6|8728.1|8690.6|8726.6|8689.1|0
1614962320000|2021-03-05 16:38:40|8727.6|8690.1|8727.6|8690.1|8727.6|8690.1|8727.6|8690.1|0
1614962330000|2021-03-05 16:38:50|8731.1|8693.6|8731.6|8694.1|8731.6|8694.1|8731.1|8693.6|0
1614962340000|2021-03-05 16:39:00|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|0
1614962350000|2021-03-05 16:39:10|8731.2|8693.7|8731.6|8694.1|8731.6|8694.1|8731.2|8693.7|0
1614962360000|2021-03-05 16:39:20|8731.1|8693.6|8729.6|8692.1|8731.1|8693.6|8729.6|8692.1|0
1614962370000|2021-03-05 16:39:30|8726.1|8688.6|8725.6|8688.1|8726.1|8688.6|8725.6|8688.1|0
1614962380000|2021-03-05 16:39:40|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|0
1614962390000|2021-03-05 16:39:50|8722.7|8685.2|8723.1|8685.6|8723.1|8685.6|8722.7|8685.2|0
1614962400000|2021-03-05 16:40:00|8722.1|8684.6|8721.1|8683.6|8722.1|8684.6|8721.1|8683.6|0
1614962410000|2021-03-05 16:40:10|8720.6|8683.1|8721.1|8683.6|8721.1|8683.6|8720.6|8683.1|0
1614962420000|2021-03-05 16:40:20|8720.6|8683.1|8719.1|8681.6|8720.6|8683.1|8717.1|8679.6|0
1614962430000|2021-03-05 16:40:30|8719.6|8682.1|8719.6|8682.1|8719.6|8682.1|8719.6|8682.1|0
1614962440000|2021-03-05 16:40:40|8719.7|8682.2|8720.1|8682.6|8720.1|8682.6|8719.7|8682.2|0
1614962500000|2021-03-05 16:41:40|8720|8682.5|8716.6|8679.1|8720|8682.5|8716.6|8679.1|0
1614962520000|2021-03-05 16:42:00|8716.1|8678.6|8715.6|8678.1|8716.1|8678.6|8715.6|8678.1|0
1614962530000|2021-03-05 16:42:10|8716.1|8678.6|8715.1|8677.6|8716.1|8678.6|8715.1|8677.6|0
1614962540000|2021-03-05 16:42:20|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|0
1614962550000|2021-03-05 16:42:30|8715.1|8677.6|8715.6|8678.1|8715.6|8678.1|8715.1|8677.6|0
1614962570000|2021-03-05 16:42:50|8715.7|8678.2|8718.1|8680.6|8718.1|8680.6|8715.6|8678.1|0
1614962580000|2021-03-05 16:43:00|8721.1|8683.6|8720.6|8683.1|8721.1|8683.6|8720.6|8683.1|0
1614962590000|2021-03-05 16:43:10|8720.1|8682.6|8721.1|8683.6|8721.1|8683.6|8720.1|8682.6|0
1614962600000|2021-03-05 16:43:20|8720.1|8682.6|8719.1|8681.6|8720.1|8682.6|8719.1|8681.6|0
1614962610000|2021-03-05 16:43:30|8720.1|8682.6|8720.6|8683.1|8720.6|8683.1|8720.1|8682.6|0
1614962620000|2021-03-05 16:43:40|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|0
1614962630000|2021-03-05 16:43:50|8722.1|8684.6|8721.6|8684.1|8722.1|8684.6|8721.1|8683.6|0
1614962640000|2021-03-05 16:44:00|8722.1|8684.6|8725.1|8687.6|8725.1|8687.6|8721.6|8684.1|0
1614962650000|2021-03-05 16:44:10|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|0
1614962660000|2021-03-05 16:44:20|8724.2|8686.7|8728.6|8691.1|8728.6|8691.1|8724.2|8686.7|0
1614962690000|2021-03-05 16:44:50|8729.6|8692.1|8729.6|8692.1|8729.6|8692.1|8729.6|8692.1|0
1614962700000|2021-03-05 16:45:00|8728.1|8690.6|8728.1|8690.6|8728.1|8690.6|8728.1|8690.6|0
1614962750000|2021-03-05 16:45:50|8728.6|8691.1|8728.6|8691.1|8728.6|8691.1|8728.6|8691.1|0
1614962760000|2021-03-05 16:46:00|8726.6|8689.1|8722.6|8685.1|8726.6|8689.1|8722.6|8685.1|0
1614962770000|2021-03-05 16:46:10|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|0
1614962780000|2021-03-05 16:46:20|8723.2|8685.7|8726.1|8688.6|8726.2|8688.7|8723.1|8685.6|0
1614962790000|2021-03-05 16:46:30|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|0
1614962800000|2021-03-05 16:46:40|8726.7|8689.2|8727.1|8689.6|8728.1|8690.6|8726.7|8689.2|0
1614962810000|2021-03-05 16:46:50|8726.1|8688.6|8724.6|8687.1|8726.1|8688.6|8722.6|8685.1|0
1614962820000|2021-03-05 16:47:00|8724.7|8687.2|8724.6|8687.1|8725.1|8687.6|8724.6|8687.1|0
1614962830000|2021-03-05 16:47:10|8724.1|8686.6|8721.6|8684.1|8724.1|8686.6|8721.1|8683.6|0
1614962840000|2021-03-05 16:47:20|8721.1|8683.6|8721.1|8683.6|8721.1|8683.6|8721.1|8683.6|0
1614962850000|2021-03-05 16:47:30|8720.6|8683.1|8718.6|8681.1|8720.6|8683.1|8718.6|8681.1|0
1614962860000|2021-03-05 16:47:40|8719.6|8682.1|8719.1|8681.6|8719.6|8682.1|8719.1|8681.6|0
1614962870000|2021-03-05 16:47:50|8720.1|8682.6|8720.1|8682.6|8720.1|8682.6|8720.1|8682.6|0
1614962880000|2021-03-05 16:48:00|8723.1|8685.6|8728.6|8691.1|8729.1|8691.6|8723.1|8685.6|0
1614962890000|2021-03-05 16:48:10|8728.1|8690.6|8728.1|8690.6|8728.1|8690.6|8728.1|8690.6|0
1614962900000|2021-03-05 16:48:20|8729.6|8692.1|8732.6|8695.1|8732.6|8695.1|8729.6|8692.1|0
1614962910000|2021-03-05 16:48:30|8733.2|8695.7|8734.2|8696.7|8734.2|8696.7|8733.2|8695.7|0
1614962920000|2021-03-05 16:48:40|8735.2|8697.7|8736.2|8698.7|8736.2|8698.7|8735.2|8697.7|0
1614962930000|2021-03-05 16:48:50|8735.2|8697.7|8735.2|8697.7|8735.2|8697.7|8735.2|8697.7|0
1614962940000|2021-03-05 16:49:00|8734.7|8697.2|8735.2|8697.7|8735.2|8697.7|8733.7|8696.2|0
1614962950000|2021-03-05 16:49:10|8733.7|8696.2|8735.2|8697.7|8735.2|8697.7|8733.7|8696.2|0
1614962960000|2021-03-05 16:49:20|8732.7|8695.2|8732.6|8695.1|8732.7|8695.2|8732.6|8695.1|0
1614962970000|2021-03-05 16:49:30|8731.7|8694.2|8732.2|8694.7|8732.2|8694.7|8731.7|8694.2|0
1614962980000|2021-03-05 16:49:40|8734.2|8696.7|8734.2|8696.7|8734.2|8696.7|8734.2|8696.7|0
1614962990000|2021-03-05 16:49:50|8734.7|8697.2|8734.7|8697.2|8734.7|8697.2|8734.7|8697.2|0
1614963000000|2021-03-05 16:50:00|8735.7|8698.2|8736.2|8698.7|8736.2|8698.7|8735.7|8698.2|0
1614963010000|2021-03-05 16:50:10|8734.7|8697.2|8733.7|8696.2|8734.7|8697.2|8732.7|8695.2|0
1614963020000|2021-03-05 16:50:20|8734.2|8696.7|8734.2|8696.7|8734.2|8696.7|8734.2|8696.7|0
1614963070000|2021-03-05 16:51:10|8733.7|8696.2|8733.7|8696.2|8733.7|8696.2|8733.7|8696.2|0
1614963080000|2021-03-05 16:51:20|8733.2|8695.7|8731.2|8693.7|8733.2|8695.7|8731.2|8693.7|0
1614963090000|2021-03-05 16:51:30|8733.2|8695.7|8734.1|8696.6|8734.2|8696.7|8733.2|8695.7|0
1614963100000|2021-03-05 16:51:40|8733.7|8696.2|8730.7|8693.2|8733.7|8696.2|8730.7|8693.2|0
1614963110000|2021-03-05 16:51:50|8730.2|8692.7|8730.2|8692.7|8730.2|8692.7|8730.2|8692.7|0
1614963120000|2021-03-05 16:52:00|8728.2|8690.7|8728.2|8690.7|8728.2|8690.7|8728.2|8690.7|0
1614963130000|2021-03-05 16:52:10|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|0
1614963160000|2021-03-05 16:52:40|8725.6|8688.1|8724.2|8686.7|8725.6|8688.1|8724.2|8686.7|0
1614963170000|2021-03-05 16:52:50|8723.7|8686.2|8724.2|8686.7|8724.2|8686.7|8723.7|8686.2|0
1614963180000|2021-03-05 16:53:00|8726.7|8689.2|8731.7|8694.2|8731.7|8694.2|8726.7|8689.2|0
1614963190000|2021-03-05 16:53:10|8732.2|8694.7|8735.2|8697.7|8735.2|8697.7|8732.2|8694.7|0
1614963200000|2021-03-05 16:53:20|8735.1|8697.6|8733.2|8695.7|8735.1|8697.6|8732.2|8694.7|0
1614963210000|2021-03-05 16:53:30|8733.1|8695.6|8732.7|8695.2|8733.2|8695.7|8732.7|8695.2|0
1614963220000|2021-03-05 16:53:40|8732.2|8694.7|8732.7|8695.2|8732.7|8695.2|8732.2|8694.7|0
1614963230000|2021-03-05 16:53:50|8733.2|8695.7|8733.2|8695.7|8733.2|8695.7|8733.2|8695.7|0
1614963240000|2021-03-05 16:54:00|8734.2|8696.7|8734.2|8696.7|8734.2|8696.7|8734.2|8696.7|0
1614963260000|2021-03-05 16:54:20|8734.1|8696.6|8731.2|8693.7|8734.1|8696.6|8731.2|8693.7|0
1614963280000|2021-03-05 16:54:40|8731.1|8693.6|8730.2|8692.7|8731.1|8693.6|8730.2|8692.7|0
1614963290000|2021-03-05 16:54:50|8729.7|8692.2|8730.2|8692.7|8730.2|8692.7|8729.7|8692.2|0
1614963300000|2021-03-05 16:55:00|8729.7|8692.2|8729.7|8692.2|8729.7|8692.2|8729.7|8692.2|0
1614963310000|2021-03-05 16:55:10|8729.6|8692.1|8729.2|8691.7|8729.6|8692.1|8729.2|8691.7|0
1614963320000|2021-03-05 16:55:20|8728.7|8691.2|8728.2|8690.7|8728.7|8691.2|8728.2|8690.7|0
1614963330000|2021-03-05 16:55:30|8728.1|8690.6|8726.2|8688.7|8728.1|8690.6|8726.2|8688.7|0
1614963340000|2021-03-05 16:55:40|8726.1|8688.6|8727.2|8689.7|8727.7|8690.2|8725.7|8688.2|0
1614963350000|2021-03-05 16:55:50|8730.2|8692.7|8730.2|8692.7|8730.2|8692.7|8730.2|8692.7|0
1614963360000|2021-03-05 16:56:00|8731.2|8693.7|8731.2|8693.7|8731.2|8693.7|8731.2|8693.7|0
1614963370000|2021-03-05 16:56:10|8731.7|8694.2|8733.7|8696.2|8733.7|8696.2|8731.7|8694.2|0
1614963400000|2021-03-05 16:56:40|8734.2|8696.7|8732.2|8694.7|8734.2|8696.7|8732.2|8694.7|0
1614963410000|2021-03-05 16:56:50|8732.7|8695.2|8732.7|8695.2|8732.7|8695.2|8732.7|8695.2|0
1614963420000|2021-03-05 16:57:00|8734.2|8696.7|8734.7|8697.2|8734.7|8697.2|8734.2|8696.7|0
1614963430000|2021-03-05 16:57:10|8734.6|8697.1|8733.2|8695.7|8734.6|8697.1|8733.2|8695.7|0
1614963440000|2021-03-05 16:57:20|8732.2|8694.7|8732.7|8695.2|8732.7|8695.2|8732.2|8694.7|0
1614963460000|2021-03-05 16:57:40|8733.2|8695.7|8734.2|8696.7|8734.2|8696.7|8733.2|8695.7|0
1614963480000|2021-03-05 16:58:00|8733.7|8696.2|8733.2|8695.7|8733.7|8696.2|8733.2|8695.7|0
1614963490000|2021-03-05 16:58:10|8733.7|8696.2|8733.7|8696.2|8733.7|8696.2|8733.7|8696.2|0
1614963510000|2021-03-05 16:58:30|8733.2|8695.7|8733.2|8695.7|8733.2|8695.7|8733.2|8695.7|0
1614963530000|2021-03-05 16:58:50|8734.2|8696.7|8738.7|8701.2|8738.7|8701.2|8733.7|8696.2|0
1614963540000|2021-03-05 16:59:00|8738.6|8701.1|8736.2|8698.7|8738.6|8701.1|8736.2|8698.7|0
1614963550000|2021-03-05 16:59:10|8736.1|8698.6|8730.7|8693.2|8736.1|8698.6|8730.7|8693.2|0
1614963560000|2021-03-05 16:59:20|8728.7|8691.2|8727.2|8689.7|8728.7|8691.2|8725.2|8687.7|0
1614963570000|2021-03-05 16:59:30|8726.7|8689.2|8724.7|8687.2|8726.7|8689.2|8722.2|8684.7|0
1614963580000|2021-03-05 16:59:40|8724.2|8686.7|8728.7|8691.2|8728.7|8691.2|8724.2|8686.7|0
1614963590000|2021-03-05 16:59:50|8727.7|8690.2|8725.7|8688.2|8727.7|8690.2|8725.2|8687.7|0
1614963600000|2021-03-05 17:00:00|8723.7|8686.2|8725.7|8688.2|8725.7|8688.2|8723.7|8686.2|0
1614963610000|2021-03-05 17:00:10|8726.2|8688.7|8729.2|8691.7|8729.2|8691.7|8726.2|8688.7|0
1614963620000|2021-03-05 17:00:20|8728.7|8691.2|8728.7|8691.2|8728.7|8691.2|8728.7|8691.2|0
1614963640000|2021-03-05 17:00:40|8729.7|8692.2|8729.7|8692.2|8729.7|8692.2|8729.7|8692.2|0
1614963680000|2021-03-05 17:01:20|8730.7|8693.2|8734.2|8696.7|8734.2|8696.7|8730.7|8693.2|0
1614963720000|2021-03-05 17:02:00|8733.7|8696.2|8734.2|8696.7|8734.2|8696.7|8733.2|8695.7|0
1614963730000|2021-03-05 17:02:10|8734.1|8696.6|8733.2|8695.7|8734.1|8696.6|8733.2|8695.7|0
1614963740000|2021-03-05 17:02:20|8733.7|8696.2|8734.2|8696.7|8734.2|8696.7|8733.7|8696.2|0
1614963760000|2021-03-05 17:02:40|8735.2|8697.7|8736.2|8698.7|8736.2|8698.7|8735.2|8697.7|0
1614963770000|2021-03-05 17:02:50|8736.1|8698.6|8735.1|8697.6|8736.1|8698.6|8735.1|8697.6|0
1614963780000|2021-03-05 17:03:00|8734.7|8697.2|8735.2|8697.7|8735.2|8697.7|8734.7|8697.2|0
1614963790000|2021-03-05 17:03:10|8736.2|8698.7|8736.7|8699.2|8736.7|8699.2|8736.2|8698.7|0
1614963800000|2021-03-05 17:03:20|8737.2|8699.7|8740.2|8702.7|8740.2|8702.7|8737.2|8699.7|0
1614963810000|2021-03-05 17:03:30|8740.7|8703.2|8742.6|8705.1|8743.2|8705.7|8740.7|8703.2|0
1614963820000|2021-03-05 17:03:40|8742.2|8704.7|8742.2|8704.7|8742.2|8704.7|8742.2|8704.7|0
1614963830000|2021-03-05 17:03:50|8742.7|8705.2|8743.2|8705.7|8743.2|8705.7|8742.7|8705.2|0
1614963840000|2021-03-05 17:04:00|8744.2|8706.7|8745.2|8707.7|8745.2|8707.7|8744.2|8706.7|0
1614963850000|2021-03-05 17:04:10|8745.1|8707.6|8743.7|8706.2|8745.1|8707.6|8743.7|8706.2|0
1614963860000|2021-03-05 17:04:20|8744.7|8707.2|8746.2|8708.7|8746.2|8708.7|8744.7|8707.2|0
1614963880000|2021-03-05 17:04:40|8746.7|8709.2|8747.7|8710.2|8747.7|8710.2|8746.7|8709.2|0
1614963890000|2021-03-05 17:04:50|8748.2|8710.7|8747.7|8710.2|8748.2|8710.7|8747.7|8710.2|0
1614963900000|2021-03-05 17:05:00|8748.2|8710.7|8748.2|8710.7|8748.2|8710.7|8748.2|8710.7|0
1614963910000|2021-03-05 17:05:10|8748.1|8710.6|8747.7|8710.2|8748.1|8710.6|8747.7|8710.2|0
1614963920000|2021-03-05 17:05:20|8747.2|8709.7|8747.7|8710.2|8747.7|8710.2|8747.2|8709.7|0
1614963930000|2021-03-05 17:05:30|8747.6|8710.1|8747.2|8709.7|8747.7|8710.2|8747.2|8709.7|0
1614963940000|2021-03-05 17:05:40|8747.7|8710.2|8748.2|8710.7|8748.2|8710.7|8747.6|8710.1|0
1614963950000|2021-03-05 17:05:50|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|0
1614963960000|2021-03-05 17:06:00|8748.7|8711.2|8748.7|8711.2|8748.7|8711.2|8748.7|8711.2|0
1614963970000|2021-03-05 17:06:10|8748.8|8711.3|8751.7|8714.2|8752.2|8714.7|8748.8|8711.3|0
1614963980000|2021-03-05 17:06:20|8751.2|8713.7|8751.7|8714.2|8751.7|8714.2|8751.2|8713.7|0
1614963990000|2021-03-05 17:06:30|8751.2|8713.7|8752.2|8714.7|8752.2|8714.7|8751.2|8713.7|0
1614964000000|2021-03-05 17:06:40|8752.1|8714.6|8752.2|8714.7|8752.2|8714.7|8751.7|8714.2|0
1614964010000|2021-03-05 17:06:50|8752.7|8715.2|8752.2|8714.7|8752.7|8715.2|8752.2|8714.7|0
1614964020000|2021-03-05 17:07:00|8752.7|8715.2|8752.2|8714.7|8752.7|8715.2|8752.2|8714.7|0
1614964030000|2021-03-05 17:07:10|8753.2|8715.7|8753.2|8715.7|8753.2|8715.7|8753.2|8715.7|0
1614964040000|2021-03-05 17:07:20|8753.3|8715.8|8761.2|8723.7|8761.2|8723.7|8753.3|8715.8|0
1614964050000|2021-03-05 17:07:30|8760.7|8723.2|8763.7|8726.2|8764.2|8726.7|8756.5|8719|0
1614964060000|2021-03-05 17:07:40|8764.2|8726.7|8763.7|8726.2|8764.2|8726.7|8763.7|8726.2|0
1614964070000|2021-03-05 17:07:50|8765.2|8727.7|8765.2|8727.7|8765.2|8727.7|8765.2|8727.7|0
1614964080000|2021-03-05 17:08:00|8766.7|8729.2|8768.2|8730.7|8768.7|8731.2|8766.7|8729.2|0
1614964090000|2021-03-05 17:08:10|8769.2|8731.7|8769.2|8731.7|8769.2|8731.7|8769.2|8731.7|0
1614964100000|2021-03-05 17:08:20|8769.7|8732.2|8771.7|8734.2|8771.7|8734.2|8769.7|8732.2|0
1614964110000|2021-03-05 17:08:30|8770.2|8732.7|8766.2|8728.7|8771.2|8733.7|8766.2|8728.7|0
1614964120000|2021-03-05 17:08:40|8766.1|8728.6|8766.2|8728.7|8767.2|8729.7|8764.7|8727.2|0
1614964130000|2021-03-05 17:08:50|8766.7|8729.2|8767.7|8730.2|8768.2|8730.7|8766.7|8729.2|0
1614964140000|2021-03-05 17:09:00|8764.7|8727.2|8763.2|8725.7|8764.7|8727.2|8760.2|8722.7|0
1614964150000|2021-03-05 17:09:10|8763.7|8726.2|8762.2|8724.7|8764.2|8726.7|8762.2|8724.7|0
1614964160000|2021-03-05 17:09:20|8761.7|8724.2|8756.7|8719.2|8761.7|8724.2|8756.2|8718.7|0
1614964170000|2021-03-05 17:09:30|8756.2|8718.7|8754.7|8717.2|8756.7|8719.2|8752.2|8714.7|0
1614964180000|2021-03-05 17:09:40|8755.2|8717.7|8754.7|8717.2|8755.2|8717.7|8754.7|8717.2|0
1614964190000|2021-03-05 17:09:50|8756.7|8719.2|8753.7|8716.2|8758.2|8720.7|8753.7|8716.2|0
1614964200000|2021-03-05 17:10:00|8754.7|8717.2|8756.2|8718.7|8756.7|8719.2|8754.7|8717.2|0
1614964210000|2021-03-05 17:10:10|8756.1|8718.6|8750.6|8713.1|8756.1|8718.6|8750.6|8713.1|0
1614964220000|2021-03-05 17:10:20|8746.7|8709.2|8749.2|8711.7|8749.2|8711.7|8746.7|8709.2|0
1614964230000|2021-03-05 17:10:30|8748.2|8710.7|8748.7|8711.2|8748.7|8711.2|8748.2|8710.7|0
1614964240000|2021-03-05 17:10:40|8749.2|8711.7|8751.2|8713.7|8751.2|8713.7|8749.2|8711.7|0
1614964250000|2021-03-05 17:10:50|8751.1|8713.6|8750.2|8712.7|8751.1|8713.6|8750.2|8712.7|0
1614964260000|2021-03-05 17:11:00|8750.7|8713.2|8751.2|8713.7|8751.7|8714.2|8750.7|8713.2|0
1614964280000|2021-03-05 17:11:20|8752.2|8714.7|8749.7|8712.2|8752.7|8715.2|8749.7|8712.2|0
1614964310000|2021-03-05 17:11:50|8749.6|8712.1|8748.7|8711.2|8749.6|8712.1|8748.7|8711.2|0
1614964320000|2021-03-05 17:12:00|8748.6|8711.1|8743.2|8705.7|8748.6|8711.1|8743.2|8705.7|0
1614964340000|2021-03-05 17:12:20|8743.1|8705.6|8740.2|8702.7|8743.1|8705.6|8740.2|8702.7|0
1614964350000|2021-03-05 17:12:30|8739.2|8701.7|8742.2|8704.7|8742.2|8704.7|8739.2|8701.7|0
1614964370000|2021-03-05 17:12:50|8742.1|8704.6|8741.2|8703.7|8742.1|8704.6|8741.2|8703.7|0
1614964380000|2021-03-05 17:13:00|8742.2|8704.7|8742.2|8704.7|8742.2|8704.7|8742.2|8704.7|0
1614964390000|2021-03-05 17:13:10|8744.2|8706.7|8746.7|8709.2|8746.7|8709.2|8744.2|8706.7|0
1614964400000|2021-03-05 17:13:20|8748.7|8711.2|8749.2|8711.7|8749.2|8711.7|8748.7|8711.2|0
1614964410000|2021-03-05 17:13:30|8749.7|8712.2|8749.7|8712.2|8749.7|8712.2|8749.7|8712.2|0
1614964420000|2021-03-05 17:13:40|8749.2|8711.7|8750.7|8713.2|8750.7|8713.2|8749.2|8711.7|0
1614964430000|2021-03-05 17:13:50|8751.2|8713.7|8751.2|8713.7|8751.2|8713.7|8751.2|8713.7|0
1614964440000|2021-03-05 17:14:00|8750.7|8713.2|8750.7|8713.2|8750.7|8713.2|8750.7|8713.2|0
1614964460000|2021-03-05 17:14:20|8751.2|8713.7|8755.2|8717.7|8755.2|8717.7|8751.2|8713.7|0
1614964470000|2021-03-05 17:14:30|8756.7|8719.2|8759.7|8722.2|8759.7|8722.2|8756.7|8719.2|0
1614964490000|2021-03-05 17:14:50|8760.2|8722.7|8760.2|8722.7|8760.2|8722.7|8760.2|8722.7|0
1614964500000|2021-03-05 17:15:00|8759.7|8722.2|8761.7|8724.2|8763.7|8726.2|8759.7|8722.2|0
1614964510000|2021-03-05 17:15:10|8762.7|8725.2|8762.2|8724.7|8762.7|8725.2|8762.2|8724.7|0
1614964520000|2021-03-05 17:15:20|8762|8724.5|8751.7|8714.2|8762|8724.5|8751.7|8714.2|0
1614964540000|2021-03-05 17:15:40|8754.2|8716.7|8754.2|8716.7|8754.2|8716.7|8752.7|8715.2|0
1614964550000|2021-03-05 17:15:50|8757.1|8719.6|8759.2|8721.7|8759.7|8722.2|8757.1|8719.6|0
1614964570000|2021-03-05 17:16:10|8759.1|8721.6|8754.7|8717.2|8759.1|8721.6|8754.7|8717.2|0
1614964580000|2021-03-05 17:16:20|8756.7|8719.2|8756.7|8719.2|8756.7|8719.2|8756.7|8719.2|0
1614964610000|2021-03-05 17:16:50|8762.2|8724.7|8762.2|8724.7|8762.7|8725.2|8761.2|8723.7|0
1614964620000|2021-03-05 17:17:00|8763.7|8726.2|8763.7|8726.2|8763.7|8726.2|8763.7|8726.2|0
1614964630000|2021-03-05 17:17:10|8764.7|8727.2|8764.7|8727.2|8765.2|8727.7|8764.7|8727.2|0
1614964640000|2021-03-05 17:17:20|8763.7|8726.2|8763.7|8726.2|8763.7|8726.2|8763.7|8726.2|0
1614964650000|2021-03-05 17:17:30|8763.6|8726.1|8761.7|8724.2|8763.6|8726.1|8760.7|8723.2|0
1614964660000|2021-03-05 17:17:40|8758.7|8721.2|8753.7|8716.2|8758.7|8721.2|8752.2|8714.7|0
1614964670000|2021-03-05 17:17:50|8753.8|8716.3|8756.7|8719.2|8756.7|8719.2|8753.8|8716.3|0
1614964680000|2021-03-05 17:18:00|8756.2|8718.7|8756.2|8718.7|8756.2|8718.7|8756.2|8718.7|0
1614964690000|2021-03-05 17:18:10|8756.7|8719.2|8756.2|8718.7|8756.7|8719.2|8756.2|8718.7|0
1614964700000|2021-03-05 17:18:20|8756.1|8718.6|8752.2|8714.7|8756.1|8718.6|8752.2|8714.7|0
1614964710000|2021-03-05 17:18:30|8753.7|8716.2|8755.7|8718.2|8755.7|8718.2|8753.7|8716.2|0
1614964720000|2021-03-05 17:18:40|8756.2|8718.7|8756.7|8719.2|8756.7|8719.2|8756.2|8718.7|0
1614964730000|2021-03-05 17:18:50|8757.2|8719.7|8756.7|8719.2|8757.7|8720.2|8756.7|8719.2|0
1614964750000|2021-03-05 17:19:10|8755.7|8718.2|8755.7|8718.2|8755.7|8718.2|8755.7|8718.2|0
1614964760000|2021-03-05 17:19:20|8755.6|8718.1|8750.7|8713.2|8755.6|8718.1|8750.7|8713.2|0
1614964770000|2021-03-05 17:19:30|8750.6|8713.1|8748.7|8711.2|8750.6|8713.1|8746.7|8709.2|0
1614964780000|2021-03-05 17:19:40|8752.7|8715.2|8753.2|8715.7|8753.2|8715.7|8752.7|8715.2|0
1614964790000|2021-03-05 17:19:50|8753.1|8715.6|8753.1|8715.6|8753.1|8715.6|8753.1|8715.6|0
1614964800000|2021-03-05 17:20:00|8752.2|8714.7|8753.2|8715.7|8753.2|8715.7|8752.2|8714.7|0
1614964810000|2021-03-05 17:20:10|8754.2|8716.7|8754.2|8716.7|8754.2|8716.7|8754.2|8716.7|0
1614964820000|2021-03-05 17:20:20|8754.7|8717.2|8754.7|8717.2|8754.7|8717.2|8754.7|8717.2|0
1614964850000|2021-03-05 17:20:50|8755.2|8717.7|8755.2|8717.7|8755.2|8717.7|8755.2|8717.7|0
1614964860000|2021-03-05 17:21:00|8756.7|8719.2|8760.2|8722.7|8760.2|8722.7|8756.7|8719.2|0
1614964870000|2021-03-05 17:21:10|8760.7|8723.2|8758.7|8721.2|8760.7|8723.2|8758.7|8721.2|0
1614964890000|2021-03-05 17:21:30|8758.6|8721.1|8756.7|8719.2|8758.6|8721.1|8756.7|8719.2|0
1614964900000|2021-03-05 17:21:40|8756.2|8718.7|8750.2|8712.7|8756.2|8718.7|8750.2|8712.7|0
1614964910000|2021-03-05 17:21:50|8750.1|8712.6|8747.2|8709.7|8750.1|8712.6|8747.2|8709.7|0
1614964920000|2021-03-05 17:22:00|8745.7|8708.2|8753.7|8716.2|8753.7|8716.2|8745.7|8708.2|0
1614964930000|2021-03-05 17:22:10|8753.6|8716.1|8756.7|8719.2|8756.7|8719.2|8752.2|8714.7|0
1614964940000|2021-03-05 17:22:20|8757.7|8720.2|8758.2|8720.7|8758.2|8720.7|8757.7|8720.2|0
1614964950000|2021-03-05 17:22:30|8759.2|8721.7|8761.2|8723.7|8761.2|8723.7|8759.2|8721.7|0
1614964970000|2021-03-05 17:22:50|8760.7|8723.2|8761.2|8723.7|8761.2|8723.7|8760.2|8722.7|0
1614964980000|2021-03-05 17:23:00|8762.2|8724.7|8762.2|8724.7|8762.2|8724.7|8762.2|8724.7|0
1614965040000|2021-03-05 17:24:00|8763.2|8725.7|8763.1|8725.6|8763.2|8725.7|8763.1|8725.6|0
1614965050000|2021-03-05 17:24:10|8761.7|8724.2|8761.7|8724.2|8761.7|8724.2|8761.7|8724.2|0
1614965060000|2021-03-05 17:24:20|8761.2|8723.7|8761.2|8723.7|8761.2|8723.7|8761.2|8723.7|0
1614965090000|2021-03-05 17:24:50|8760.7|8723.2|8759.7|8722.2|8760.7|8723.2|8759.7|8722.2|0
1614965110000|2021-03-05 17:25:10|8759.8|8722.3|8763.7|8726.2|8763.7|8726.2|8759.8|8722.3|0
1614965130000|2021-03-05 17:25:30|8765.2|8727.7|8773.2|8735.7|8773.2|8735.7|8765.2|8727.7|0
1614965150000|2021-03-05 17:25:50|8774.2|8736.7|8774.2|8736.7|8774.2|8736.7|8774.2|8736.7|0
1614965160000|2021-03-05 17:26:00|8774.1|8736.6|8772.2|8734.7|8774.1|8736.6|8769.7|8732.2|0
1614965180000|2021-03-05 17:26:20|8772.7|8735.2|8774.7|8737.2|8775.2|8737.7|8772.7|8735.2|0
1614965190000|2021-03-05 17:26:30|8774.2|8736.7|8775.7|8738.2|8775.7|8738.2|8774.2|8736.7|0
1614965200000|2021-03-05 17:26:40|8771.7|8734.2|8772.7|8735.2|8773.2|8735.7|8771.7|8734.2|0
1614965210000|2021-03-05 17:26:50|8773.7|8736.2|8774.7|8737.2|8774.7|8737.2|8773.7|8736.2|0
1614965220000|2021-03-05 17:27:00|8776.7|8739.2|8776.2|8738.7|8776.7|8739.2|8774.7|8737.2|0
1614965230000|2021-03-05 17:27:10|8776.7|8739.2|8777.2|8739.7|8777.2|8739.7|8776.7|8739.2|0
1614965240000|2021-03-05 17:27:20|8776.7|8739.2|8777.2|8739.7|8778.7|8741.2|8776.2|8738.7|0
1614965250000|2021-03-05 17:27:30|8778.2|8740.7|8778.7|8741.2|8778.7|8741.2|8778.2|8740.7|0
1614965260000|2021-03-05 17:27:40|8777.7|8740.2|8771.7|8734.2|8777.7|8740.2|8771.7|8734.2|0
1614965270000|2021-03-05 17:27:50|8770.6|8733.1|8773.2|8735.7|8773.7|8736.2|8768.7|8731.2|0
1614965280000|2021-03-05 17:28:00|8773.7|8736.2|8775.7|8738.2|8775.7|8738.2|8773.7|8736.2|0
1614965290000|2021-03-05 17:28:10|8775.2|8737.7|8775.2|8737.7|8775.2|8737.7|8775.2|8737.7|0
1614965330000|2021-03-05 17:28:50|8774.7|8737.2|8776.2|8738.7|8776.2|8738.7|8774.2|8736.7|0
1614965340000|2021-03-05 17:29:00|8776.3|8738.8|8779.7|8742.2|8779.7|8742.2|8776.3|8738.8|0
1614965370000|2021-03-05 17:29:30|8780.2|8742.7|8780.2|8742.7|8780.2|8742.7|8780.2|8742.7|0
1614965390000|2021-03-05 17:29:50|8781.7|8744.2|8781.7|8744.2|8781.7|8744.2|8781.7|8744.2|0
1614965430000|2021-03-05 17:30:30|8782.2|8744.7|8782.2|8744.7|8782.2|8744.7|8782.2|8744.7|0
1614965440000|2021-03-05 17:30:40|8782.7|8745.2|8787.2|8749.7|8787.2|8749.7|8782.7|8745.2|0
1614965450000|2021-03-05 17:30:50|8787.7|8750.2|8788.2|8750.7|8788.2|8750.7|8787.7|8750.2|0
1614965460000|2021-03-05 17:31:00|8788.7|8751.2|8788.7|8751.2|8788.7|8751.2|8788.7|8751.2|0
1614965510000|2021-03-05 17:31:50|8788.5|8751|8782.2|8744.7|8788.5|8751|8782.2|8744.7|0
1614965520000|2021-03-05 17:32:00|8781.7|8744.2|8781.7|8744.2|8781.7|8744.2|8781.7|8744.2|0
1614965530000|2021-03-05 17:32:10|8781.2|8743.7|8778.7|8741.2|8781.2|8743.7|8778.7|8741.2|0
1614965540000|2021-03-05 17:32:20|8777.2|8739.7|8773.2|8735.7|8777.2|8739.7|8773.2|8735.7|0
1614965550000|2021-03-05 17:32:30|8773.7|8736.2|8772.2|8734.7|8773.7|8736.2|8772.2|8734.7|0
1614965610000|2021-03-05 17:33:30|8773.2|8735.7|8773.2|8735.7|8773.2|8735.7|8773.2|8735.7|0
1614965620000|2021-03-05 17:33:40|8773.7|8736.2|8774.2|8736.7|8774.2|8736.7|8773.7|8736.2|0
1614965630000|2021-03-05 17:33:50|8772.2|8734.7|8770.2|8732.7|8772.2|8734.7|8769.2|8731.7|0
1614965640000|2021-03-05 17:34:00|8769.2|8731.7|8768.2|8730.7|8769.2|8731.7|8767.7|8730.2|0
1614965650000|2021-03-05 17:34:10|8768.1|8730.6|8765.7|8728.2|8768.1|8730.6|8765.7|8728.2|0
1614965660000|2021-03-05 17:34:20|8763.2|8725.7|8762.2|8724.7|8763.2|8725.7|8762.2|8724.7|0
1614965680000|2021-03-05 17:34:40|8761.2|8723.7|8761.7|8724.2|8761.7|8724.2|8761.2|8723.7|0
1614965690000|2021-03-05 17:34:50|8761.2|8723.7|8761.7|8724.2|8761.7|8724.2|8761.2|8723.7|0
1614965700000|2021-03-05 17:35:00|8761.2|8723.7|8761.2|8723.7|8761.7|8724.2|8761.2|8723.7|0
1614965710000|2021-03-05 17:35:10|8761.7|8724.2|8761.7|8724.2|8761.7|8724.2|8761.7|8724.2|0
1614965720000|2021-03-05 17:35:20|8761.2|8723.7|8761.2|8723.7|8761.2|8723.7|8761.2|8723.7|0
1614965730000|2021-03-05 17:35:30|8760.7|8723.2|8760.7|8723.2|8760.7|8723.2|8760.7|8723.2|0
1614965740000|2021-03-05 17:35:40|8760.2|8722.7|8757.7|8720.2|8760.2|8722.7|8757.7|8720.2|0
1614965750000|2021-03-05 17:35:50|8757.2|8719.7|8757.2|8719.7|8757.2|8719.7|8757.2|8719.7|0
1614965760000|2021-03-05 17:36:00|8756.2|8718.7|8760.2|8722.7|8760.2|8722.7|8756.2|8718.7|0
1614965770000|2021-03-05 17:36:10|8759.7|8722.2|8760.7|8723.2|8760.7|8723.2|8759.7|8722.2|0
1614965780000|2021-03-05 17:36:20|8761.2|8723.7|8766.8|8729.3|8766.8|8729.3|8761.2|8723.7|0
1614965790000|2021-03-05 17:36:30|8768.2|8730.7|8768.2|8730.7|8768.7|8731.2|8768.2|8730.7|0
1614965860000|2021-03-05 17:37:40|8768.7|8731.2|8768.7|8731.2|8768.7|8731.2|8768.7|8731.2|0
1614965880000|2021-03-05 17:38:00|8768.6|8731.1|8762.7|8725.2|8768.6|8731.1|8762.7|8725.2|0
1614965890000|2021-03-05 17:38:10|8762.2|8724.7|8762.2|8724.7|8762.2|8724.7|8762.2|8724.7|0
1614965900000|2021-03-05 17:38:20|8762.7|8725.2|8763.7|8726.2|8763.7|8726.2|8762.7|8725.2|0
1614965910000|2021-03-05 17:38:30|8764.2|8726.7|8769.2|8731.7|8769.2|8731.7|8764.2|8726.7|0
1614965920000|2021-03-05 17:38:40|8770.2|8732.7|8770.2|8732.7|8770.2|8732.7|8770.2|8732.7|0
1614965940000|2021-03-05 17:39:00|8770.7|8733.2|8773.7|8736.2|8774.2|8736.7|8770.7|8733.2|0
1614965980000|2021-03-05 17:39:40|8776.2|8738.7|8776.2|8738.7|8776.2|8738.7|8776.2|8738.7|0
1614965990000|2021-03-05 17:39:50|8774.2|8736.7|8774.7|8737.2|8774.7|8737.2|8773.2|8735.7|0
1614966000000|2021-03-05 17:40:00|8774.6|8737.1|8774.7|8737.2|8774.7|8737.2|8771.7|8734.2|0
1614966010000|2021-03-05 17:40:10|8774.2|8736.7|8775.7|8738.2|8775.7|8738.2|8774.2|8736.7|0
1614966040000|2021-03-05 17:40:40|8776.7|8739.2|8776.2|8738.7|8776.7|8739.2|8774.7|8737.2|0
1614966060000|2021-03-05 17:41:00|8776.1|8738.6|8774.7|8737.2|8776.1|8738.6|8774.7|8737.2|0
1614966080000|2021-03-05 17:41:20|8773.7|8736.2|8774.7|8737.2|8774.7|8737.2|8773.7|8736.2|0
1614966100000|2021-03-05 17:41:40|8775.2|8737.7|8775.7|8738.2|8775.7|8738.2|8775.2|8737.7|0
1614966120000|2021-03-05 17:42:00|8776.2|8738.7|8776.2|8738.7|8776.2|8738.7|8776.2|8738.7|0
1614966150000|2021-03-05 17:42:30|8779.2|8741.7|8779.2|8741.7|8779.2|8741.7|8779.2|8741.7|0
1614966160000|2021-03-05 17:42:40|8778.7|8741.2|8779.2|8741.7|8779.2|8741.7|8778.7|8741.2|0
1614966180000|2021-03-05 17:43:00|8779.7|8742.2|8779.7|8742.2|8779.7|8742.2|8779.7|8742.2|0
1614966190000|2021-03-05 17:43:10|8780.2|8742.7|8779.7|8742.2|8780.2|8742.7|8779.7|8742.2|0
1614966200000|2021-03-05 17:43:20|8779.2|8741.7|8779.2|8741.7|8779.2|8741.7|8779.2|8741.7|0
1614966240000|2021-03-05 17:44:00|8777.2|8739.7|8771.7|8734.2|8777.2|8739.7|8771.7|8734.2|0
1614966250000|2021-03-05 17:44:10|8771.2|8733.7|8771.2|8733.7|8771.2|8733.7|8771.2|8733.7|0
1614966260000|2021-03-05 17:44:20|8772.2|8734.7|8772.2|8734.7|8772.2|8734.7|8772.2|8734.7|0
1614966300000|2021-03-05 17:45:00|8771.7|8734.2|8771.7|8734.2|8771.7|8734.2|8771.7|8734.2|0
1614966310000|2021-03-05 17:45:10|8772.2|8734.7|8771.7|8734.2|8772.2|8734.7|8771.7|8734.2|0
1614966330000|2021-03-05 17:45:30|8770.7|8733.2|8768.7|8731.2|8770.7|8733.2|8768.7|8731.2|0
1614966340000|2021-03-05 17:45:40|8768.2|8730.7|8766.2|8728.7|8768.2|8730.7|8764.2|8726.7|0
1614966360000|2021-03-05 17:46:00|8768.7|8731.2|8771.2|8733.7|8771.2|8733.7|8768.7|8731.2|0
1614966380000|2021-03-05 17:46:20|8772.2|8734.7|8772.2|8734.7|8772.2|8734.7|8772.2|8734.7|0
1614966420000|2021-03-05 17:47:00|8771.7|8734.2|8771.2|8733.7|8771.7|8734.2|8771.2|8733.7|0
1614966430000|2021-03-05 17:47:10|8770.7|8733.2|8771.2|8733.7|8771.2|8733.7|8770.7|8733.2|0
1614966460000|2021-03-05 17:47:40|8771.7|8734.2|8772.2|8734.7|8772.2|8734.7|8771.7|8734.2|0
1614966470000|2021-03-05 17:47:50|8772.7|8735.2|8771.7|8734.2|8772.7|8735.2|8771.7|8734.2|0
1614966480000|2021-03-05 17:48:00|8770.7|8733.2|8772.7|8735.2|8772.7|8735.2|8770.7|8733.2|0
1614966500000|2021-03-05 17:48:20|8772.5|8735|8766.7|8729.2|8772.5|8735|8766.7|8729.2|0
1614966510000|2021-03-05 17:48:30|8766.2|8728.7|8766.2|8728.7|8766.2|8728.7|8766.2|8728.7|0
1614966520000|2021-03-05 17:48:40|8765.7|8728.2|8765.7|8728.2|8765.7|8728.2|8765.7|8728.2|0
1614966530000|2021-03-05 17:48:50|8765.8|8728.3|8766.7|8729.2|8767.2|8729.7|8765.8|8728.3|0
1614966550000|2021-03-05 17:49:10|8766.2|8728.7|8766.2|8728.7|8766.2|8728.7|8766.2|8728.7|0
1614966560000|2021-03-05 17:49:20|8766.1|8728.6|8760.7|8723.2|8766.1|8728.6|8760.7|8723.2|0
1614966570000|2021-03-05 17:49:30|8758.2|8720.7|8762.2|8724.7|8762.2|8724.7|8758.2|8720.7|0
1614966580000|2021-03-05 17:49:40|8760.7|8723.2|8760.7|8723.2|8760.7|8723.2|8760.7|8723.2|0
1614966620000|2021-03-05 17:50:20|8760.6|8723.1|8754.7|8717.2|8760.6|8723.1|8754.7|8717.2|0
1614966640000|2021-03-05 17:50:40|8753.2|8715.7|8753.7|8716.2|8753.7|8716.2|8753.2|8715.7|0
1614966650000|2021-03-05 17:50:50|8752.2|8714.7|8755.7|8718.2|8757.6|8720.1|8752.2|8714.7|0
1614966660000|2021-03-05 17:51:00|8755.2|8717.7|8754.7|8717.2|8755.2|8717.7|8753.2|8715.7|0
1614966670000|2021-03-05 17:51:10|8754.2|8716.7|8754.2|8716.7|8754.2|8716.7|8754.2|8716.7|0
1614966680000|2021-03-05 17:51:20|8753.2|8715.7|8750.7|8713.2|8753.2|8715.7|8750.7|8713.2|0
1614966690000|2021-03-05 17:51:30|8750.2|8712.7|8752.2|8714.7|8752.2|8714.7|8750.2|8712.7|0
1614966700000|2021-03-05 17:51:40|8753.2|8715.7|8753.2|8715.7|8753.2|8715.7|8753.2|8715.7|0
1614966710000|2021-03-05 17:51:50|8752.7|8715.2|8752.7|8715.2|8752.7|8715.2|8752.7|8715.2|0
1614966730000|2021-03-05 17:52:10|8753.7|8716.2|8753.7|8716.2|8753.7|8716.2|8753.7|8716.2|0
1614966740000|2021-03-05 17:52:20|8754.2|8716.7|8754.7|8717.2|8754.7|8717.2|8754.2|8716.7|0
1614966770000|2021-03-05 17:52:50|8754.8|8717.3|8756.2|8718.7|8756.2|8718.7|8754.8|8717.3|0
1614966780000|2021-03-05 17:53:00|8756.7|8719.2|8756.7|8719.2|8756.7|8719.2|8756.7|8719.2|0
1614966790000|2021-03-05 17:53:10|8757.7|8720.2|8758.2|8720.7|8758.2|8720.7|8757.7|8720.2|0
1614966800000|2021-03-05 17:53:20|8757.2|8719.7|8746.7|8709.2|8757.2|8719.7|8746.7|8709.2|0
1614966810000|2021-03-05 17:53:30|8746.8|8709.3|8751.7|8714.2|8751.7|8714.2|8746.8|8709.3|0
1614966820000|2021-03-05 17:53:40|8751.8|8714.3|8754.2|8716.7|8754.2|8716.7|8751.8|8714.3|0
1614966830000|2021-03-05 17:53:50|8754.7|8717.2|8755.7|8718.2|8755.7|8718.2|8754.7|8717.2|0
1614966850000|2021-03-05 17:54:10|8755.2|8717.7|8755.2|8717.7|8755.2|8717.7|8755.2|8717.7|0
1614966880000|2021-03-05 17:54:40|8754.7|8717.2|8754.7|8717.2|8754.7|8717.2|8754.7|8717.2|0
1614966890000|2021-03-05 17:54:50|8754.6|8717.1|8750.7|8713.2|8754.6|8717.1|8750.7|8713.2|0
1614966900000|2021-03-05 17:55:00|8751.2|8713.7|8749.7|8712.2|8751.2|8713.7|8749.7|8712.2|0
1614966910000|2021-03-05 17:55:10|8749.8|8712.3|8751.2|8713.7|8751.2|8713.7|8749.8|8712.3|0
1614966920000|2021-03-05 17:55:20|8750.7|8713.2|8747.2|8709.7|8750.7|8713.2|8747.2|8709.7|0
1614966930000|2021-03-05 17:55:30|8743.7|8706.2|8751.3|8713.8|8751.3|8713.8|8743.2|8705.7|0
1614966940000|2021-03-05 17:55:40|8753.8|8716.3|8755.7|8718.2|8756.7|8719.2|8753.8|8716.3|0
1614966960000|2021-03-05 17:56:00|8757.2|8719.7|8757.7|8720.2|8757.7|8720.2|8757.2|8719.7|0
1614966970000|2021-03-05 17:56:10|8757.8|8720.3|8758.7|8721.2|8758.7|8721.2|8757.8|8720.3|0
1614966980000|2021-03-05 17:56:20|8762.2|8724.7|8763.7|8726.2|8764.2|8726.7|8762.2|8724.7|0
1614966990000|2021-03-05 17:56:30|8762.2|8724.7|8762.2|8724.7|8762.2|8724.7|8762.2|8724.7|0
1614967000000|2021-03-05 17:56:40|8761.7|8724.2|8759.2|8721.7|8761.7|8724.2|8757.7|8720.2|0
1614967010000|2021-03-05 17:56:50|8760.2|8722.7|8755.2|8717.7|8760.2|8722.7|8755.2|8717.7|0
1614967020000|2021-03-05 17:57:00|8754.2|8716.7|8755.2|8717.7|8755.2|8717.7|8751.2|8713.7|0
1614967030000|2021-03-05 17:57:10|8755.7|8718.2|8760.2|8722.7|8760.2|8722.7|8755.7|8718.2|0
1614967050000|2021-03-05 17:57:30|8760.7|8723.2|8760.2|8722.7|8760.7|8723.2|8760.2|8722.7|0
1614967060000|2021-03-05 17:57:40|8759.7|8722.2|8760.2|8722.7|8760.2|8722.7|8759.7|8722.2|0
1614967070000|2021-03-05 17:57:50|8760.7|8723.2|8760.7|8723.2|8760.7|8723.2|8760.2|8722.7|0
1614967080000|2021-03-05 17:58:00|8760.2|8722.7|8759.2|8721.7|8760.2|8722.7|8757.7|8720.2|0
1614967090000|2021-03-05 17:58:10|8759.7|8722.2|8759.7|8722.2|8759.7|8722.2|8759.7|8722.2|0
1614967100000|2021-03-05 17:58:20|8760.7|8723.2|8760.7|8723.2|8760.7|8723.2|8760.7|8723.2|0
1614967120000|2021-03-05 17:58:40|8759.2|8721.7|8759.7|8722.2|8759.7|8722.2|8759.2|8721.7|0
1614967130000|2021-03-05 17:58:50|8759.2|8721.7|8758.7|8721.2|8760.7|8723.2|8758.7|8721.2|0
1614967140000|2021-03-05 17:59:00|8758.2|8720.7|8757.2|8719.7|8758.2|8720.7|8756.7|8719.2|0
1614967150000|2021-03-05 17:59:10|8756.7|8719.2|8756.2|8718.7|8757.2|8719.7|8756.2|8718.7|0
1614967160000|2021-03-05 17:59:20|8756.7|8719.2|8756.2|8718.7|8756.7|8719.2|8756.2|8718.7|0
1614967210000|2021-03-05 18:00:10|8757.7|8720.2|8765.2|8727.7|8765.2|8727.7|8757.7|8720.2|0
1614967230000|2021-03-05 18:00:30|8768.2|8730.7|8766.2|8728.7|8769.2|8731.7|8765.7|8728.2|0
1614967240000|2021-03-05 18:00:40|8766.3|8728.8|8767.2|8729.7|8767.2|8729.7|8766.3|8728.8|0
1614967260000|2021-03-05 18:01:00|8767.7|8730.2|8775.2|8737.7|8775.2|8737.7|8767.7|8730.2|0
1614967270000|2021-03-05 18:01:10|8775.3|8737.8|8778.2|8740.7|8778.2|8740.7|8775.3|8737.8|0
1614967280000|2021-03-05 18:01:20|8777.2|8739.7|8777.2|8739.7|8777.2|8739.7|8777.2|8739.7|0
1614967290000|2021-03-05 18:01:30|8777.3|8739.8|8778.2|8740.7|8778.2|8740.7|8777.3|8739.8|0
1614967300000|2021-03-05 18:01:40|8778.7|8741.2|8778.7|8741.2|8778.7|8741.2|8778.7|8741.2|0
1614967310000|2021-03-05 18:01:50|8778.2|8740.7|8778.7|8741.2|8778.7|8741.2|8778.2|8740.7|0
1614967320000|2021-03-05 18:02:00|8778.2|8740.7|8771.8|8734.3|8778.2|8740.7|8771.7|8734.2|0
1614967330000|2021-03-05 18:02:10|8773.7|8736.2|8771.7|8734.2|8773.7|8736.2|8771.7|8734.2|0
1614967430000|2021-03-05 18:03:50|8767.7|8730.2|8767.7|8730.2|8767.7|8730.2|8767.7|8730.2|0
1614967440000|2021-03-05 18:04:00|8766.2|8728.7|8768.7|8731.2|8768.7|8731.2|8766.2|8728.7|0
1614967450000|2021-03-05 18:04:10|8770.2|8732.7|8771.2|8733.7|8771.2|8733.7|8770.2|8732.7|0
1614967460000|2021-03-05 18:04:20|8770.7|8733.2|8770.7|8733.2|8771.2|8733.7|8770.7|8733.2|0
1614967470000|2021-03-05 18:04:30|8771.2|8733.7|8770.7|8733.2|8771.2|8733.7|8770.7|8733.2|0
1614967480000|2021-03-05 18:04:40|8770.6|8733.1|8766.2|8728.7|8770.6|8733.1|8766.2|8728.7|0
1614967500000|2021-03-05 18:05:00|8766.7|8729.2|8767.2|8729.7|8767.2|8729.7|8766.7|8729.2|0
1614967530000|2021-03-05 18:05:30|8766.7|8729.2|8766.8|8729.3|8766.8|8729.3|8766.2|8728.7|0
1614967540000|2021-03-05 18:05:40|8766.2|8728.7|8766.2|8728.7|8766.2|8728.7|8766.2|8728.7|0
1614967630000|2021-03-05 18:07:10|8767.7|8730.2|8767.7|8730.2|8767.7|8730.2|8767.7|8730.2|0
1614967660000|2021-03-05 18:07:40|8768.2|8730.7|8768.2|8730.7|8768.2|8730.7|8768.2|8730.7|0
1614967670000|2021-03-05 18:07:50|8766.2|8728.7|8765.7|8728.2|8766.2|8728.7|8765.7|8728.2|0
1614967680000|2021-03-05 18:08:00|8765.2|8727.7|8766.2|8728.7|8766.2|8728.7|8765.2|8727.7|0
1614967690000|2021-03-05 18:08:10|8765.7|8728.2|8765.7|8728.2|8765.7|8728.2|8765.7|8728.2|0
1614967710000|2021-03-05 18:08:30|8766.2|8728.7|8767.7|8730.2|8767.7|8730.2|8766.2|8728.7|0
1614967730000|2021-03-05 18:08:50|8768.2|8730.7|8768.2|8730.7|8768.2|8730.7|8768.2|8730.7|0
1614967740000|2021-03-05 18:09:00|8767.7|8730.2|8767.7|8730.2|8767.7|8730.2|8767.7|8730.2|0
1614967750000|2021-03-05 18:09:10|8767.2|8729.7|8768.7|8731.2|8768.7|8731.2|8767.2|8729.7|0
1614967760000|2021-03-05 18:09:20|8769.7|8732.2|8773.2|8735.7|8773.2|8735.7|8769.7|8732.2|0
1614967770000|2021-03-05 18:09:30|8773.7|8736.2|8773.7|8736.2|8773.7|8736.2|8773.7|8736.2|0
1614967780000|2021-03-05 18:09:40|8774.7|8737.2|8776.2|8738.7|8776.2|8738.7|8774.7|8737.2|0
1614967810000|2021-03-05 18:10:10|8776.7|8739.2|8775.2|8737.7|8776.7|8739.2|8775.2|8737.7|0
1614967820000|2021-03-05 18:10:20|8773.2|8735.7|8773.7|8736.2|8774.2|8736.7|8773.2|8735.7|0
1614967830000|2021-03-05 18:10:30|8774.2|8736.7|8774.2|8736.7|8774.2|8736.7|8774.2|8736.7|0
1614967850000|2021-03-05 18:10:50|8775.2|8737.7|8776.2|8738.7|8776.2|8738.7|8774.7|8737.2|0
1614967860000|2021-03-05 18:11:00|8776.7|8739.2|8781.7|8744.2|8781.7|8744.2|8776.7|8739.2|0
1614967870000|2021-03-05 18:11:10|8781.2|8743.7|8781.7|8744.2|8781.7|8744.2|8781.2|8743.7|0
1614967890000|2021-03-05 18:11:30|8780.7|8743.2|8780.7|8743.2|8780.7|8743.2|8780.2|8742.7|0
1614967900000|2021-03-05 18:11:40|8780.2|8742.7|8780.2|8742.7|8780.2|8742.7|8780.2|8742.7|0
1614967910000|2021-03-05 18:11:50|8780.7|8743.2|8780.7|8743.2|8780.7|8743.2|8780.7|8743.2|0
1614967920000|2021-03-05 18:12:00|8779.7|8742.2|8779.7|8742.2|8780.7|8743.2|8779.7|8742.2|0
1614967960000|2021-03-05 18:12:40|8780.7|8743.2|8780.7|8743.2|8780.7|8743.2|8780.7|8743.2|0
1614967970000|2021-03-05 18:12:50|8779.7|8742.2|8781.7|8744.2|8781.7|8744.2|8779.7|8742.2|0
1614967980000|2021-03-05 18:13:00|8782.2|8744.7|8782.2|8744.7|8782.2|8744.7|8782.2|8744.7|0
1614967990000|2021-03-05 18:13:10|8782.1|8744.6|8779.2|8741.7|8782.1|8744.6|8779.2|8741.7|0
1614968000000|2021-03-05 18:13:20|8778.7|8741.2|8778.7|8741.2|8778.7|8741.2|8778.7|8741.2|0
1614968020000|2021-03-05 18:13:40|8778.2|8740.7|8778.2|8740.7|8778.2|8740.7|8778.2|8740.7|0
1614968030000|2021-03-05 18:13:50|8777.2|8739.7|8776.2|8738.7|8777.2|8739.7|8776.2|8738.7|0
1614968040000|2021-03-05 18:14:00|8775.7|8738.2|8775.2|8737.7|8775.7|8738.2|8774.7|8737.2|0
1614968050000|2021-03-05 18:14:10|8774.7|8737.2|8774.8|8737.3|8774.8|8737.3|8774.7|8737.2|0
1614968060000|2021-03-05 18:14:20|8775.7|8738.2|8776.7|8739.2|8777.2|8739.7|8775.7|8738.2|0
1614968090000|2021-03-05 18:14:50|8778.2|8740.7|8778.2|8740.7|8778.2|8740.7|8778.2|8740.7|0
1614968100000|2021-03-05 18:15:00|8776.2|8738.7|8776.7|8739.2|8776.7|8739.2|8776.2|8738.7|0
1614968110000|2021-03-05 18:15:10|8773.7|8736.2|8773.2|8735.7|8773.7|8736.2|8773.2|8735.7|0
1614968120000|2021-03-05 18:15:20|8772.2|8734.7|8772.2|8734.7|8772.2|8734.7|8772.2|8734.7|0
1614968130000|2021-03-05 18:15:30|8770.7|8733.2|8768.2|8730.7|8770.7|8733.2|8768.2|8730.7|0
1614968140000|2021-03-05 18:15:40|8769.2|8731.7|8770.7|8733.2|8770.7|8733.2|8769.2|8731.7|0
1614968150000|2021-03-05 18:15:50|8770.2|8732.7|8770.2|8732.7|8770.2|8732.7|8770.2|8732.7|0
1614968160000|2021-03-05 18:16:00|8768.2|8730.7|8769.3|8731.8|8769.3|8731.8|8767.7|8730.2|0
1614968170000|2021-03-05 18:16:10|8769.7|8732.2|8769.7|8732.2|8769.7|8732.2|8769.7|8732.2|0
1614968190000|2021-03-05 18:16:30|8769.9|8732.4|8774.7|8737.2|8774.7|8737.2|8769.9|8732.4|0
1614968200000|2021-03-05 18:16:40|8775.2|8737.7|8777.2|8739.7|8777.7|8740.2|8775.2|8737.7|0
1614968220000|2021-03-05 18:17:00|8778.2|8740.7|8778.2|8740.7|8778.2|8740.7|8778.2|8740.7|0
1614968230000|2021-03-05 18:17:10|8777.2|8739.7|8777.2|8739.7|8777.2|8739.7|8777.2|8739.7|0
1614968260000|2021-03-05 18:17:40|8777.7|8740.2|8777.7|8740.2|8777.7|8740.2|8777.7|8740.2|0
1614968280000|2021-03-05 18:18:00|8777.2|8739.7|8780.7|8743.2|8780.7|8743.2|8777.2|8739.7|0
1614968330000|2021-03-05 18:18:50|8781.7|8744.2|8780.7|8743.2|8781.7|8744.2|8780.7|8743.2|0
1614968340000|2021-03-05 18:19:00|8780.2|8742.7|8780.2|8742.7|8780.2|8742.7|8780.2|8742.7|0
1614968350000|2021-03-05 18:19:10|8778.2|8740.7|8779.2|8741.7|8779.7|8742.2|8777.7|8740.2|0
1614968370000|2021-03-05 18:19:30|8777.7|8740.2|8778.7|8741.2|8778.7|8741.2|8777.7|8740.2|0
1614968390000|2021-03-05 18:19:50|8778.8|8741.3|8779.2|8741.7|8779.2|8741.7|8778.2|8740.7|0
1614968400000|2021-03-05 18:20:00|8778.3|8740.8|8778.7|8741.2|8778.7|8741.2|8778.3|8740.8|0
1614968420000|2021-03-05 18:20:20|8777.2|8739.7|8775.7|8738.2|8777.2|8739.7|8775.7|8738.2|0
1614968430000|2021-03-05 18:20:30|8775.2|8737.7|8774.2|8736.7|8775.2|8737.7|8774.2|8736.7|0
1614968440000|2021-03-05 18:20:40|8772.2|8734.7|8769.2|8731.7|8772.2|8734.7|8768.7|8731.2|0
1614968470000|2021-03-05 18:21:10|8769.7|8732.2|8769.7|8732.2|8769.7|8732.2|8769.7|8732.2|0
1614968480000|2021-03-05 18:21:20|8769.8|8732.3|8772.7|8735.2|8772.7|8735.2|8769.8|8732.3|0
1614968490000|2021-03-05 18:21:30|8772.8|8735.3|8778.2|8740.7|8778.2|8740.7|8772.8|8735.3|0
1614968500000|2021-03-05 18:21:40|8778.7|8741.2|8779.2|8741.7|8779.2|8741.7|8778.7|8741.2|0
1614968510000|2021-03-05 18:21:50|8779.3|8741.8|8780.2|8742.7|8780.2|8742.7|8779.3|8741.8|0
1614968520000|2021-03-05 18:22:00|8780.7|8743.2|8780.7|8743.2|8780.7|8743.2|8780.7|8743.2|0
1614968540000|2021-03-05 18:22:20|8771.7|8734.2|8771.7|8734.2|8771.7|8734.2|8771.7|8734.2|0
1614968560000|2021-03-05 18:22:40|8771.2|8733.7|8771.2|8733.7|8771.2|8733.7|8771.2|8733.7|0
1614968590000|2021-03-05 18:23:10|8770.2|8732.7|8770.2|8732.7|8770.2|8732.7|8770.2|8732.7|0
1614968600000|2021-03-05 18:23:20|8770.3|8732.8|8771.3|8733.8|8771.3|8733.8|8770.3|8732.8|0
1614968610000|2021-03-05 18:23:30|8771.7|8734.2|8771.7|8734.2|8771.7|8734.2|8771.7|8734.2|0
1614968630000|2021-03-05 18:23:50|8771.2|8733.7|8771.2|8733.7|8771.2|8733.7|8771.2|8733.7|0
1614968640000|2021-03-05 18:24:00|8771.7|8734.2|8771.7|8734.2|8771.7|8734.2|8771.7|8734.2|0
1614968650000|2021-03-05 18:24:10|8770.7|8733.2|8770.7|8733.2|8770.7|8733.2|8770.7|8733.2|0
1614968660000|2021-03-05 18:24:20|8771.2|8733.7|8771.7|8734.2|8771.7|8734.2|8771.2|8733.7|0
1614968670000|2021-03-05 18:24:30|8772.2|8734.7|8772.2|8734.7|8772.2|8734.7|8772.2|8734.7|0
1614968690000|2021-03-05 18:24:50|8772.3|8734.8|8777.2|8739.7|8777.2|8739.7|8772.3|8734.8|0
1614968710000|2021-03-05 18:25:10|8776.7|8739.2|8773.7|8736.2|8776.7|8739.2|8773.7|8736.2|0
1614968720000|2021-03-05 18:25:20|8773.2|8735.7|8774.2|8736.7|8774.2|8736.7|8773.2|8735.7|0
1614968730000|2021-03-05 18:25:30|8773.7|8736.2|8773.7|8736.2|8773.8|8736.3|8773.7|8736.2|0
1614968760000|2021-03-05 18:26:00|8773.2|8735.7|8775.2|8737.7|8775.2|8737.7|8773.2|8735.7|0
1614968770000|2021-03-05 18:26:10|8775.3|8737.8|8775.2|8737.7|8775.7|8738.2|8775.2|8737.7|0
1614968790000|2021-03-05 18:26:30|8774.2|8736.7|8774.7|8737.2|8774.7|8737.2|8774.2|8736.7|0
1614968810000|2021-03-05 18:26:50|8774.8|8737.3|8775.7|8738.2|8775.7|8738.2|8774.8|8737.3|0
1614968850000|2021-03-05 18:27:30|8776.2|8738.7|8776.2|8738.7|8776.2|8738.7|8776.2|8738.7|0
1614968860000|2021-03-05 18:27:40|8776.7|8739.2|8778.8|8741.3|8778.8|8741.3|8776.7|8739.2|0
1614968870000|2021-03-05 18:27:50|8780.7|8743.2|8780.2|8742.7|8781.7|8744.2|8780.2|8742.7|0
1614968880000|2021-03-05 18:28:00|8779.7|8742.2|8780.2|8742.7|8780.2|8742.7|8779.2|8741.7|0
1614968890000|2021-03-05 18:28:10|8780.7|8743.2|8780.7|8743.2|8780.7|8743.2|8780.7|8743.2|0
1614968900000|2021-03-05 18:28:20|8778.7|8741.2|8778.7|8741.2|8778.7|8741.2|8778.7|8741.2|0
1614968910000|2021-03-05 18:28:30|8778.2|8740.7|8779.2|8741.7|8779.2|8741.7|8778.2|8740.7|0
1614968920000|2021-03-05 18:28:40|8778.2|8740.7|8779.2|8741.7|8779.2|8741.7|8778.2|8740.7|0
1614968940000|2021-03-05 18:29:00|8777.7|8740.2|8777.8|8740.3|8777.8|8740.3|8777.7|8740.2|0
1614968950000|2021-03-05 18:29:10|8778.7|8741.2|8778.7|8741.2|8778.7|8741.2|8778.7|8741.2|0
1614968970000|2021-03-05 18:29:30|8779.2|8741.7|8779.7|8742.2|8779.7|8742.2|8779.2|8741.7|0
1614968990000|2021-03-05 18:29:50|8779.8|8742.3|8779.2|8741.7|8780.7|8743.2|8778.2|8740.7|0
1614969010000|2021-03-05 18:30:10|8778.7|8741.2|8778.7|8741.2|8778.7|8741.2|8778.7|8741.2|0
1614969050000|2021-03-05 18:30:50|8779.2|8741.7|8779.2|8741.7|8779.2|8741.7|8779.2|8741.7|0
1614969060000|2021-03-05 18:31:00|8778.7|8741.2|8778.7|8741.2|8778.7|8741.2|8778.7|8741.2|0
1614969080000|2021-03-05 18:31:20|8777.2|8739.7|8777.3|8739.8|8777.3|8739.8|8777.2|8739.7|0
1614969090000|2021-03-05 18:31:30|8778.7|8741.2|8778.7|8741.2|8778.7|8741.2|8778.7|8741.2|0
1614969100000|2021-03-05 18:31:40|8778.8|8741.3|8778.8|8741.3|8778.8|8741.3|8778.8|8741.3|0
1614969140000|2021-03-05 18:32:20|8779.3|8741.8|8778.3|8740.8|8779.3|8741.8|8777.8|8740.3|0
1614969150000|2021-03-05 18:32:30|8778.8|8741.3|8778.8|8741.3|8778.8|8741.3|8778.8|8741.3|0
1614969180000|2021-03-05 18:33:00|8778.3|8740.8|8778.3|8740.8|8778.3|8740.8|8778.3|8740.8|0
1614969190000|2021-03-05 18:33:10|8778.2|8740.7|8777.3|8739.8|8778.3|8740.8|8777.3|8739.8|0
1614969200000|2021-03-05 18:33:20|8777.8|8740.3|8777.3|8739.8|8777.8|8740.3|8777.3|8739.8|0
1614969210000|2021-03-05 18:33:30|8777.8|8740.3|8777.8|8740.3|8777.8|8740.3|8777.8|8740.3|0
1614969280000|2021-03-05 18:34:40|8778.3|8740.8|8778.3|8740.8|8778.3|8740.8|8778.3|8740.8|0
1614969290000|2021-03-05 18:34:50|8778.8|8741.3|8771.8|8734.3|8778.8|8741.3|8771.8|8734.3|0
1614969300000|2021-03-05 18:35:00|8773.8|8736.3|8775.8|8738.3|8775.8|8738.3|8773.8|8736.3|0
1614969310000|2021-03-05 18:35:10|8776.3|8738.8|8778.8|8741.3|8778.8|8741.3|8775.8|8738.3|0
1614969320000|2021-03-05 18:35:20|8780.3|8742.8|8779.8|8742.3|8780.3|8742.8|8779.7|8742.2|0
1614969330000|2021-03-05 18:35:30|8780.3|8742.8|8780.8|8743.3|8780.8|8743.3|8780.3|8742.8|0
1614969340000|2021-03-05 18:35:40|8781.3|8743.8|8781.8|8744.3|8781.8|8744.3|8781.3|8743.8|0
1614969360000|2021-03-05 18:36:00|8782.3|8744.8|8781.3|8743.8|8782.8|8745.3|8781.3|8743.8|0
1614969390000|2021-03-05 18:36:30|8781.8|8744.3|8782.8|8745.3|8782.8|8745.3|8781.8|8744.3|0
1614969420000|2021-03-05 18:37:00|8783.3|8745.8|8785.8|8748.3|8785.8|8748.3|8783.3|8745.8|0
1614969430000|2021-03-05 18:37:10|8786.3|8748.8|8786.3|8748.8|8786.3|8748.8|8786.3|8748.8|0
1614969460000|2021-03-05 18:37:40|8786.8|8749.3|8789.3|8751.8|8789.3|8751.8|8786.8|8749.3|0
1614969470000|2021-03-05 18:37:50|8789.5|8752|8794.7|8757.2|8794.7|8757.2|8789.5|8752|0
1614969480000|2021-03-05 18:38:00|8793.8|8756.3|8791.8|8754.3|8794.3|8756.8|8791.8|8754.3|0
1614969500000|2021-03-05 18:38:20|8790.8|8753.3|8787.8|8750.3|8790.8|8753.3|8787.8|8750.3|0
1614969510000|2021-03-05 18:38:30|8785.8|8748.3|8781.8|8744.3|8785.8|8748.3|8781.8|8744.3|0
1614969520000|2021-03-05 18:38:40|8783.3|8745.8|8783.8|8746.3|8783.8|8746.3|8783.3|8745.8|0
1614969540000|2021-03-05 18:39:00|8783.7|8746.2|8782.8|8745.3|8783.7|8746.2|8781.8|8744.3|0
1614969550000|2021-03-05 18:39:10|8783.8|8746.3|8783.8|8746.3|8783.8|8746.3|8783.8|8746.3|0
1614969560000|2021-03-05 18:39:20|8785.8|8748.3|8786.3|8748.8|8786.3|8748.8|8785.8|8748.3|0
1614969570000|2021-03-05 18:39:30|8786.8|8749.3|8787.3|8749.8|8787.3|8749.8|8786.8|8749.3|0
1614969580000|2021-03-05 18:39:40|8787.8|8750.3|8785.8|8748.3|8787.8|8750.3|8785.8|8748.3|0
1614969600000|2021-03-05 18:40:00|8785.7|8748.2|8784.8|8747.3|8785.7|8748.2|8783.3|8745.8|0
1614969610000|2021-03-05 18:40:10|8786.8|8749.3|8786.8|8749.3|8786.8|8749.3|8786.8|8749.3|0
1614969620000|2021-03-05 18:40:20|8787.3|8749.8|8787.3|8749.8|8787.3|8749.8|8787.3|8749.8|0
1614969640000|2021-03-05 18:40:40|8788.3|8750.8|8788.3|8750.8|8788.3|8750.8|8788.3|8750.8|0
1614969650000|2021-03-05 18:40:50|8789.3|8751.8|8788.8|8751.3|8789.8|8752.3|8788.8|8751.3|0
1614969660000|2021-03-05 18:41:00|8789.8|8752.3|8789.3|8751.8|8789.8|8752.3|8789.3|8751.8|0
1614969680000|2021-03-05 18:41:20|8789.8|8752.3|8790.3|8752.8|8790.3|8752.8|8789.8|8752.3|0
1614969690000|2021-03-05 18:41:30|8788.3|8750.8|8788.3|8750.8|8788.3|8750.8|8788.3|8750.8|0
1614969700000|2021-03-05 18:41:40|8788.8|8751.3|8789.3|8751.8|8789.3|8751.8|8788.8|8751.3|0
1614969710000|2021-03-05 18:41:50|8789.2|8751.7|8788.8|8751.3|8789.2|8751.7|8788.8|8751.3|0
1614969720000|2021-03-05 18:42:00|8789.3|8751.8|8789.3|8751.8|8789.3|8751.8|8789.3|8751.8|0
1614969750000|2021-03-05 18:42:30|8789.2|8751.7|8787.7|8750.2|8789.2|8751.7|8784.8|8747.3|0
1614969760000|2021-03-05 18:42:40|8786.8|8749.3|8786.8|8749.3|8786.8|8749.3|8786.8|8749.3|0
1614969790000|2021-03-05 18:43:10|8787.8|8750.3|8787.8|8750.3|8787.8|8750.3|8787.8|8750.3|0
1614969820000|2021-03-05 18:43:40|8787.7|8750.2|8781.3|8743.8|8787.7|8750.2|8780.8|8743.3|0
1614969830000|2021-03-05 18:43:50|8780.8|8743.3|8777.8|8740.3|8780.8|8743.3|8777.8|8740.3|0
1614969840000|2021-03-05 18:44:00|8778.3|8740.8|8778.3|8740.8|8778.3|8740.8|8778.3|8740.8|0
1614969870000|2021-03-05 18:44:30|8778.2|8740.7|8778.3|8740.8|8778.3|8740.8|8777.8|8740.3|0
1614969880000|2021-03-05 18:44:40|8779.8|8742.3|8780.8|8743.3|8780.8|8743.3|8779.3|8741.8|0
1614969890000|2021-03-05 18:44:50|8781.8|8744.3|8783.3|8745.8|8783.3|8745.8|8781.8|8744.3|0
1614969900000|2021-03-05 18:45:00|8783.2|8745.7|8777.8|8740.3|8783.2|8745.7|8777.8|8740.3|0
1614969910000|2021-03-05 18:45:10|8778.8|8741.3|8776.8|8739.3|8780.3|8742.8|8776.8|8739.3|0
1614969920000|2021-03-05 18:45:20|8776.3|8738.8|8776.3|8738.8|8777.3|8739.8|8776.3|8738.8|0
1614969930000|2021-03-05 18:45:30|8777.3|8739.8|8776.8|8739.3|8777.3|8739.8|8776.8|8739.3|0
1614969950000|2021-03-05 18:45:50|8776.3|8738.8|8776.8|8739.3|8776.8|8739.3|8776.3|8738.8|0
1614969960000|2021-03-05 18:46:00|8775.8|8738.3|8772.8|8735.3|8778.3|8740.8|8772.8|8735.3|0
1614969970000|2021-03-05 18:46:10|8773.8|8736.3|8774.8|8737.3|8774.8|8737.3|8773.7|8736.2|0
1614969980000|2021-03-05 18:46:20|8774.3|8736.8|8773.8|8736.3|8774.3|8736.8|8773.8|8736.3|0
1614969990000|2021-03-05 18:46:30|8774.8|8737.3|8774.8|8737.3|8774.8|8737.3|8774.8|8737.3|0
1614970000000|2021-03-05 18:46:40|8774.3|8736.8|8773.8|8736.3|8774.3|8736.8|8773.8|8736.3|0
1614970020000|2021-03-05 18:47:00|8774.3|8736.8|8774.8|8737.3|8774.8|8737.3|8774.3|8736.8|0
1614970040000|2021-03-05 18:47:20|8773.8|8736.3|8777.3|8739.8|8777.3|8739.8|8773.8|8736.3|0
1614970050000|2021-03-05 18:47:30|8777.8|8740.3|8780.8|8743.3|8780.8|8743.3|8777.8|8740.3|0
1614970060000|2021-03-05 18:47:40|8783.3|8745.8|8783.3|8745.8|8783.3|8745.8|8783.3|8745.8|0
1614970080000|2021-03-05 18:48:00|8782.8|8745.3|8783.3|8745.8|8783.3|8745.8|8782.8|8745.3|0
1614970090000|2021-03-05 18:48:10|8784.3|8746.8|8784.3|8746.8|8784.3|8746.8|8784.3|8746.8|0
1614970110000|2021-03-05 18:48:30|8784.2|8746.7|8779.3|8741.8|8784.2|8746.7|8779.3|8741.8|0
1614970120000|2021-03-05 18:48:40|8781.3|8743.8|8781.2|8743.7|8781.3|8743.8|8781.2|8743.7|0
1614970130000|2021-03-05 18:48:50|8779.3|8741.8|8778.3|8740.8|8779.3|8741.8|8777.3|8739.8|0
1614970140000|2021-03-05 18:49:00|8778.8|8741.3|8778.8|8741.3|8778.8|8741.3|8778.8|8741.3|0
1614970170000|2021-03-05 18:49:30|8778.3|8740.8|8778.3|8740.8|8778.3|8740.8|8778.3|8740.8|0
1614970180000|2021-03-05 18:49:40|8777.8|8740.3|8778.8|8741.3|8778.8|8741.3|8777.8|8740.3|0
1614970200000|2021-03-05 18:50:00|8779.3|8741.8|8779.3|8741.8|8779.3|8741.8|8779.3|8741.8|0
1614970220000|2021-03-05 18:50:20|8781.8|8744.3|8782.8|8745.3|8784.8|8747.3|8781.8|8744.3|0
1614970230000|2021-03-05 18:50:30|8782.3|8744.8|8782.3|8744.8|8782.3|8744.8|8782.3|8744.8|0
1614970240000|2021-03-05 18:50:40|8781.3|8743.8|8781.8|8744.3|8783.3|8745.8|8781.3|8743.8|0
1614970250000|2021-03-05 18:50:50|8781.3|8743.8|8780.8|8743.3|8781.3|8743.8|8780.8|8743.3|0
1614970270000|2021-03-05 18:51:10|8781.8|8744.3|8781.3|8743.8|8781.8|8744.3|8781.3|8743.8|0
1614970290000|2021-03-05 18:51:30|8780.8|8743.3|8781.3|8743.8|8781.3|8743.8|8780.8|8743.3|0
1614970300000|2021-03-05 18:51:40|8781.8|8744.3|8781.8|8744.3|8781.8|8744.3|8781.8|8744.3|0
1614970310000|2021-03-05 18:51:50|8782.3|8744.8|8783.7|8746.2|8783.8|8746.3|8782.3|8744.8|0
1614970320000|2021-03-05 18:52:00|8782.3|8744.8|8783.8|8746.3|8784.8|8747.3|8781.3|8743.8|0
1614970340000|2021-03-05 18:52:20|8784.8|8747.3|8784.3|8746.8|8784.8|8747.3|8784.3|8746.8|0
1614970350000|2021-03-05 18:52:30|8783.8|8746.3|8783.8|8746.3|8783.8|8746.3|8783.8|8746.3|0
1614970390000|2021-03-05 18:53:10|8784.3|8746.8|8783.8|8746.3|8784.3|8746.8|8783.3|8745.8|0
1614970420000|2021-03-05 18:53:40|8784.8|8747.3|8784.8|8747.3|8784.8|8747.3|8784.8|8747.3|0
1614970430000|2021-03-05 18:53:50|8784.7|8747.2|8783.7|8746.2|8784.7|8747.2|8783.7|8746.2|0
1614970440000|2021-03-05 18:54:00|8782.8|8745.3|8783.3|8745.8|8783.8|8746.3|8781.8|8744.3|0
1614970450000|2021-03-05 18:54:10|8783.8|8746.3|8783.8|8746.3|8783.8|8746.3|8783.8|8746.3|0
1614970470000|2021-03-05 18:54:30|8784.8|8747.3|8787.7|8750.2|8787.8|8750.3|8784.8|8747.3|0
1614970480000|2021-03-05 18:54:40|8786.8|8749.3|8789.3|8751.8|8789.3|8751.8|8786.8|8749.3|0
1614970490000|2021-03-05 18:54:50|8789.8|8752.3|8789.8|8752.3|8789.8|8752.3|8789.8|8752.3|0
1614970500000|2021-03-05 18:55:00|8790.3|8752.8|8791.7|8754.2|8791.7|8754.2|8790.3|8752.8|0
1614970510000|2021-03-05 18:55:10|8790.8|8753.3|8790.8|8753.3|8791.8|8754.3|8790.8|8753.3|0
1614970520000|2021-03-05 18:55:20|8791.8|8754.3|8790.8|8753.3|8791.8|8754.3|8790.8|8753.3|0
1614970530000|2021-03-05 18:55:30|8791.3|8753.8|8793.3|8755.8|8793.3|8755.8|8791.3|8753.8|0
1614970550000|2021-03-05 18:55:50|8792.8|8755.3|8792.8|8755.3|8792.8|8755.3|8792.8|8755.3|0
1614970560000|2021-03-05 18:56:00|8791.8|8754.3|8791.8|8754.3|8791.8|8754.3|8791.8|8754.3|0
1614970580000|2021-03-05 18:56:20|8790.3|8752.8|8786.3|8748.8|8790.3|8752.8|8786.3|8748.8|0
1614970590000|2021-03-05 18:56:30|8786.8|8749.3|8787.3|8749.8|8787.3|8749.8|8786.8|8749.3|0
1614970620000|2021-03-05 18:57:00|8786.8|8749.3|8788.3|8750.8|8788.3|8750.8|8786.8|8749.3|0
1614970630000|2021-03-05 18:57:10|8788.8|8751.3|8788.3|8750.8|8788.8|8751.3|8788.3|8750.8|0
1614970640000|2021-03-05 18:57:20|8788.8|8751.3|8790.3|8752.8|8790.3|8752.8|8788.8|8751.3|0
1614970660000|2021-03-05 18:57:40|8789.8|8752.3|8787.8|8750.3|8789.8|8752.3|8787.8|8750.3|0
1614970680000|2021-03-05 18:58:00|8785.3|8747.8|8784.3|8746.8|8785.3|8747.8|8783.8|8746.3|0
1614970690000|2021-03-05 18:58:10|8784.8|8747.3|8777.8|8740.3|8784.8|8747.3|8777.8|8740.3|0
1614970700000|2021-03-05 18:58:20|8778.3|8740.8|8778.8|8741.3|8778.8|8741.3|8778.3|8740.8|0
1614970720000|2021-03-05 18:58:40|8779.3|8741.8|8779.3|8741.8|8779.3|8741.8|8779.3|8741.8|0
1614970730000|2021-03-05 18:58:50|8780.3|8742.8|8781.3|8743.8|8781.3|8743.8|8780.3|8742.8|0
1614970740000|2021-03-05 18:59:00|8785.3|8747.8|8782.8|8745.3|8785.8|8748.3|8782.8|8745.3|0
1614970780000|2021-03-05 18:59:40|8782.3|8744.8|8781.2|8743.7|8782.3|8744.8|8781.2|8743.7|0
1614970790000|2021-03-05 18:59:50|8780.3|8742.8|8780.3|8742.8|8780.3|8742.8|8780.3|8742.8|0
1614970820000|2021-03-05 19:00:20|8781.3|8743.8|8783.8|8746.3|8783.8|8746.3|8781.3|8743.8|0
1614970830000|2021-03-05 19:00:30|8784.8|8747.3|8784.3|8746.8|8784.8|8747.3|8784.3|8746.8|0
1614970850000|2021-03-05 19:00:50|8785.8|8748.3|8787.8|8750.3|8787.8|8750.3|8785.8|8748.3|0
1614970860000|2021-03-05 19:01:00|8790.3|8752.8|8791.3|8753.8|8791.3|8753.8|8789.8|8752.3|0
1614970870000|2021-03-05 19:01:10|8789.8|8752.3|8788.8|8751.3|8789.8|8752.3|8788.8|8751.3|0
1614970880000|2021-03-05 19:01:20|8788.3|8750.8|8784.8|8747.3|8788.3|8750.8|8784.8|8747.3|0
1614970890000|2021-03-05 19:01:30|8783.8|8746.3|8787.8|8750.3|8787.8|8750.3|8781.8|8744.3|0
1614970900000|2021-03-05 19:01:40|8787.3|8749.8|8785.8|8748.3|8787.3|8749.8|8785.8|8748.3|0
1614970910000|2021-03-05 19:01:50|8785.2|8747.7|8784.3|8746.8|8785.2|8747.7|8784.3|8746.8|0
1614970920000|2021-03-05 19:02:00|8783.8|8746.3|8784.3|8746.8|8784.8|8747.3|8783.8|8746.3|0
1614970950000|2021-03-05 19:02:30|8783.8|8746.3|8783.8|8746.3|8783.8|8746.3|8783.8|8746.3|0
1614970960000|2021-03-05 19:02:40|8782.3|8744.8|8783.8|8746.3|8783.8|8746.3|8782.3|8744.8|0
1614970970000|2021-03-05 19:02:50|8783.3|8745.8|8781.8|8744.3|8783.3|8745.8|8781.8|8744.3|0
1614970980000|2021-03-05 19:03:00|8781.3|8743.8|8780.3|8742.8|8781.3|8743.8|8778.8|8741.3|0
1614970990000|2021-03-05 19:03:10|8780.2|8742.7|8774.8|8737.3|8780.2|8742.7|8774.8|8737.3|0
1614971010000|2021-03-05 19:03:30|8771.8|8734.3|8770.8|8733.3|8771.8|8734.3|8770.8|8733.3|0
1614971020000|2021-03-05 19:03:40|8771.8|8734.3|8771.8|8734.3|8771.8|8734.3|8771.8|8734.3|0
1614971030000|2021-03-05 19:03:50|8771.3|8733.8|8771.3|8733.8|8771.3|8733.8|8771.3|8733.8|0
1614971040000|2021-03-05 19:04:00|8770.8|8733.3|8768.8|8731.3|8770.8|8733.3|8767.8|8730.3|0
1614971100000|2021-03-05 19:05:00|8768.9|8731.4|8772.3|8734.8|8773.8|8736.3|8768.9|8731.4|0
1614971110000|2021-03-05 19:05:10|8772.8|8735.3|8773.8|8736.3|8773.8|8736.3|8772.8|8735.3|0
1614971120000|2021-03-05 19:05:20|8774.8|8737.3|8775.3|8737.8|8780.8|8743.3|8774.3|8736.8|0
1614971130000|2021-03-05 19:05:30|8774.3|8736.8|8774.3|8736.8|8775.3|8737.8|8773.8|8736.3|0
1614971140000|2021-03-05 19:05:40|8775.3|8737.8|8777.3|8739.8|8777.3|8739.8|8775.3|8737.8|0
1614971150000|2021-03-05 19:05:50|8777.8|8740.3|8785.3|8747.8|8785.8|8748.3|8777.8|8740.3|0
1614971160000|2021-03-05 19:06:00|8785.8|8748.3|8785.8|8748.3|8785.8|8748.3|8785.8|8748.3|0
1614971170000|2021-03-05 19:06:10|8786.3|8748.8|8786.3|8748.8|8786.3|8748.8|8786.3|8748.8|0
1614971180000|2021-03-05 19:06:20|8786.2|8748.7|8786.3|8748.8|8786.3|8748.8|8785.3|8747.8|0
1614971190000|2021-03-05 19:06:30|8783.3|8745.8|8777.3|8739.8|8783.3|8745.8|8777.3|8739.8|0
1614971200000|2021-03-05 19:06:40|8776.8|8739.3|8776.3|8738.8|8776.8|8739.3|8776.3|8738.8|0
1614971210000|2021-03-05 19:06:50|8775.3|8737.8|8781.8|8744.3|8782.8|8745.3|8775.3|8737.8|0
1614971220000|2021-03-05 19:07:00|8779.3|8741.8|8777.8|8740.3|8779.3|8741.8|8775.3|8737.8|0
1614971230000|2021-03-05 19:07:10|8777.7|8740.2|8778.3|8740.8|8778.3|8740.8|8776.3|8738.8|0
1614971250000|2021-03-05 19:07:30|8777.8|8740.3|8783.3|8745.8|8783.3|8745.8|8777.8|8740.3|0
1614971260000|2021-03-05 19:07:40|8782.8|8745.3|8781.8|8744.3|8784.8|8747.3|8781.8|8744.3|0
1614971270000|2021-03-05 19:07:50|8781.9|8744.4|8789.8|8752.3|8789.8|8752.3|8781.9|8744.4|0
1614971280000|2021-03-05 19:08:00|8789.3|8751.8|8790.3|8752.8|8790.3|8752.8|8789.3|8751.8|0
1614971290000|2021-03-05 19:08:10|8789.8|8752.3|8790.8|8753.3|8791.3|8753.8|8789.8|8752.3|0
1614971300000|2021-03-05 19:08:20|8790.3|8752.8|8792.8|8755.3|8792.8|8755.3|8790.3|8752.8|0
1614971310000|2021-03-05 19:08:30|8793.3|8755.8|8792.8|8755.3|8793.3|8755.8|8792.8|8755.3|0
1614971320000|2021-03-05 19:08:40|8792.3|8754.8|8792.3|8754.8|8792.3|8754.8|8792.3|8754.8|0
1614971340000|2021-03-05 19:09:00|8792.8|8755.3|8792.8|8755.3|8792.8|8755.3|8792.8|8755.3|0
1614971350000|2021-03-05 19:09:10|8792.3|8754.8|8789.8|8752.3|8792.3|8754.8|8789.8|8752.3|0
1614971360000|2021-03-05 19:09:20|8789.3|8751.8|8788.3|8750.8|8789.3|8751.8|8788.3|8750.8|0
1614971370000|2021-03-05 19:09:30|8788.8|8751.3|8788.8|8751.3|8788.8|8751.3|8788.8|8751.3|0
1614971380000|2021-03-05 19:09:40|8789.8|8752.3|8792.8|8755.3|8792.8|8755.3|8789.8|8752.3|0
1614971390000|2021-03-05 19:09:50|8793.3|8755.8|8793.3|8755.8|8793.3|8755.8|8793.3|8755.8|0
1614971400000|2021-03-05 19:10:00|8792.8|8755.3|8792.8|8755.3|8792.8|8755.3|8792.8|8755.3|0
1614971410000|2021-03-05 19:10:10|8793.8|8756.3|8794.8|8757.3|8799.8|8762.3|8793.8|8756.3|0
1614971420000|2021-03-05 19:10:20|8795.3|8757.8|8798.3|8760.8|8798.3|8760.8|8795.3|8757.8|0
1614971430000|2021-03-05 19:10:30|8798.4|8760.9|8800.3|8762.8|8800.8|8763.3|8798.4|8760.9|0
1614971440000|2021-03-05 19:10:40|8800.8|8763.3|8799.3|8761.8|8801.3|8763.8|8798.3|8760.8|0
1614971450000|2021-03-05 19:10:50|8798.8|8761.3|8799.3|8761.8|8799.3|8761.8|8797.8|8760.3|0
1614971460000|2021-03-05 19:11:00|8798.8|8761.3|8799.3|8761.8|8799.3|8761.8|8798.8|8761.3|0
1614971470000|2021-03-05 19:11:10|8798.3|8760.8|8798.3|8760.8|8798.3|8760.8|8798.3|8760.8|0
1614971480000|2021-03-05 19:11:20|8798.8|8761.3|8799.3|8761.8|8799.3|8761.8|8798.8|8761.3|0
1614971500000|2021-03-05 19:11:40|8798.8|8761.3|8800.3|8762.8|8800.3|8762.8|8798.8|8761.3|0
1614971510000|2021-03-05 19:11:50|8800.4|8762.9|8801.8|8764.3|8802.3|8764.8|8800.4|8762.9|0
1614971530000|2021-03-05 19:12:10|8799.8|8762.3|8801.3|8763.8|8801.3|8763.8|8799.3|8761.8|0
1614971540000|2021-03-05 19:12:20|8800.8|8763.3|8798.8|8761.3|8800.8|8763.3|8798.8|8761.3|0
1614971550000|2021-03-05 19:12:30|8798.3|8760.8|8797.3|8759.8|8798.3|8760.8|8797.3|8759.8|0
1614971560000|2021-03-05 19:12:40|8796.3|8758.8|8798.3|8760.8|8798.3|8760.8|8792.8|8755.3|0
1614971570000|2021-03-05 19:12:50|8797.8|8760.3|8800.8|8763.3|8800.8|8763.3|8797.8|8760.3|0
1614971580000|2021-03-05 19:13:00|8799.8|8762.3|8796.3|8758.8|8800.3|8762.8|8795.3|8757.8|0
1614971590000|2021-03-05 19:13:10|8795.8|8758.3|8796.8|8759.3|8796.8|8759.3|8795.8|8758.3|0
1614971600000|2021-03-05 19:13:20|8795.3|8757.8|8795.3|8757.8|8796.3|8758.8|8795.3|8757.8|0
1614971610000|2021-03-05 19:13:30|8794.7|8757.2|8788.8|8751.3|8794.7|8757.2|8788.8|8751.3|0
1614971620000|2021-03-05 19:13:40|8789.3|8751.8|8786.3|8748.8|8789.3|8751.8|8786.3|8748.8|0
1614971630000|2021-03-05 19:13:50|8780.8|8743.3|8780.3|8742.8|8783.8|8746.3|8774.8|8737.3|0
1614971640000|2021-03-05 19:14:00|8780.8|8743.3|8794.8|8757.3|8796.8|8759.3|8780.8|8743.3|0
1614971650000|2021-03-05 19:14:10|8795.3|8757.8|8789.3|8751.8|8795.8|8758.3|8785.8|8748.3|0
1614971660000|2021-03-05 19:14:20|8789.8|8752.3|8792.3|8754.8|8792.3|8754.8|8787.8|8750.3|0
1614971670000|2021-03-05 19:14:30|8787.8|8750.3|8785.8|8748.3|8791.8|8754.3|8784.8|8747.3|0
1614971680000|2021-03-05 19:14:40|8785.3|8747.8|8791.3|8753.8|8791.3|8753.8|8783.8|8746.3|0
1614971690000|2021-03-05 19:14:50|8791.8|8754.3|8792.8|8755.3|8795.3|8757.8|8790.8|8753.3|0
1614971700000|2021-03-05 19:15:00|8793.3|8755.8|8793.3|8755.8|8796.8|8759.3|8793.3|8755.8|0
1614971710000|2021-03-05 19:15:10|8791.8|8754.3|8790.8|8753.3|8791.8|8754.3|8790.8|8753.3|0
1614971720000|2021-03-05 19:15:20|8790.7|8753.2|8790.8|8753.3|8790.8|8753.3|8789.3|8751.8|0
1614971730000|2021-03-05 19:15:30|8786.8|8749.3|8785.3|8747.8|8786.8|8749.3|8785.3|8747.8|0
1614971740000|2021-03-05 19:15:40|8787.3|8749.8|8785.3|8747.8|8787.3|8749.8|8785.2|8747.7|0
1614971750000|2021-03-05 19:15:50|8785.8|8748.3|8785.8|8748.3|8785.8|8748.3|8785.8|8748.3|0
1614971760000|2021-03-05 19:16:00|8784.8|8747.3|8785.8|8748.3|8785.8|8748.3|8782.8|8745.3|0
1614971770000|2021-03-05 19:16:10|8785.3|8747.8|8781.3|8743.8|8785.3|8747.8|8781.3|8743.8|0
1614971780000|2021-03-05 19:16:20|8779.8|8742.3|8779.8|8742.3|8779.8|8742.3|8779.8|8742.3|0
1614971790000|2021-03-05 19:16:30|8780.8|8743.3|8780.3|8742.8|8781.3|8743.8|8780.3|8742.8|0
1614971800000|2021-03-05 19:16:40|8779.8|8742.3|8778.3|8740.8|8779.8|8742.3|8777.8|8740.3|0
1614971810000|2021-03-05 19:16:50|8778.8|8741.3|8778.8|8741.3|8778.8|8741.3|8778.8|8741.3|0
1614971830000|2021-03-05 19:17:10|8778.3|8740.8|8778.3|8740.8|8778.3|8740.8|8778.3|8740.8|0
1614971840000|2021-03-05 19:17:20|8777.8|8740.3|8777.8|8740.3|8777.8|8740.3|8777.8|8740.3|0
1614971850000|2021-03-05 19:17:30|8778.3|8740.8|8779.8|8742.3|8779.8|8742.3|8778.3|8740.8|0
1614971860000|2021-03-05 19:17:40|8778.8|8741.3|8779.8|8742.3|8779.8|8742.3|8778.8|8741.3|0
1614971870000|2021-03-05 19:17:50|8780.3|8742.8|8780.3|8742.8|8780.3|8742.8|8780.3|8742.8|0
1614971890000|2021-03-05 19:18:10|8779.8|8742.3|8779.8|8742.3|8779.8|8742.3|8779.8|8742.3|0
1614971910000|2021-03-05 19:18:30|8777.8|8740.3|8777.8|8740.3|8777.8|8740.3|8777.8|8740.3|0
1614971920000|2021-03-05 19:18:40|8776.8|8739.3|8775.3|8737.8|8776.8|8739.3|8775.3|8737.8|0
1614971940000|2021-03-05 19:19:00|8776.3|8738.8|8775.3|8737.8|8776.3|8738.8|8775.3|8737.8|0
1614971950000|2021-03-05 19:19:10|8780.8|8743.3|8780.8|8743.3|8780.8|8743.3|8780.8|8743.3|0
1614971980000|2021-03-05 19:19:40|8780.7|8743.2|8779.8|8742.3|8780.7|8743.2|8777.8|8740.3|0
1614971990000|2021-03-05 19:19:50|8781.8|8744.3|8778.3|8740.8|8782.3|8744.8|8778.3|8740.8|0
1615168810000|2021-03-08 02:00:10|8889.4|8851.9|8881|8843.5|8889.4|8857.2|8879.5|8842|51
1615168820000|2021-03-08 02:00:20|8876.5|8839|8906|8868.5|8938.5|8901|8876.5|8839|15
1615168830000|2021-03-08 02:00:30|8908.5|8871|8908|8870.5|8908.5|8871|8895.5|8858|6
1615168840000|2021-03-08 02:00:40|8906.5|8869|8902.7|8877.7|8908|8877.7|8901.2|8869|2
1615168850000|2021-03-08 02:00:50|8906.5|8869|8906|8868.5|8906.5|8869|8906|8868.5|29
1615168860000|2021-03-08 02:01:00|8899.2|8874.2|8891.7|8876.7|8899.2|8876.7|8889.2|8874.2|0
1615168870000|2021-03-08 02:01:10|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|2
1615168880000|2021-03-08 02:01:20|8891.3|8876.3|8896.7|8881.7|8896.7|8881.7|8891.3|8876.3|5
1615168900000|2021-03-08 02:01:40|8897.7|8882.7|8896.7|8881.7|8897.7|8882.7|8896.7|8881.7|3
1615168910000|2021-03-08 02:01:50|8896.8|8881.8|8894.2|8879.2|8896.8|8881.8|8894.2|8879.2|3
1615168920000|2021-03-08 02:02:00|8895.2|8880.2|8899.2|8884.2|8899.2|8884.2|8892.7|8877.7|24
1615168930000|2021-03-08 02:02:10|8901.7|8886.7|8914.7|8899.7|8915.7|8900.7|8901.7|8886.7|16
1615168940000|2021-03-08 02:02:20|8914.8|8899.8|8914.2|8899.2|8915.7|8900.7|8914.2|8899.2|2
1615168950000|2021-03-08 02:02:30|8914.3|8899.3|8926.2|8911.2|8929.7|8914.7|8914.3|8899.3|5
1615168960000|2021-03-08 02:02:40|8925.7|8910.7|8926.2|8911.2|8926.2|8911.2|8924.7|8909.7|6
1615168970000|2021-03-08 02:02:50|8924.2|8909.2|8927.2|8912.2|8934.2|8919.2|8924.2|8909.2|8
1615168980000|2021-03-08 02:03:00|8926.8|8911.8|8924.2|8909.2|8926.8|8911.8|8924.2|8909.2|0
1615168990000|2021-03-08 02:03:10|8922.8|8907.8|8912.3|8897.3|8922.8|8907.8|8912.3|8893.7|2
1615169000000|2021-03-08 02:03:20|8911.8|8896.8|8912.2|8897.2|8912.3|8897.3|8911.8|8896.8|0
1615169020000|2021-03-08 02:03:40|8911.8|8896.8|8914.2|8899.2|8914.2|8899.2|8911.7|8896.7|0
1615169030000|2021-03-08 02:03:50|8914.7|8899.7|8921.2|8906.2|8925.2|8909.7|8914.7|8899.7|3
1615169040000|2021-03-08 02:04:00|8924.7|8909.7|8921.2|8906.2|8924.7|8909.7|8921.2|8906.2|2
1615169050000|2021-03-08 02:04:10|8921.3|8906.3|8917.7|8902.7|8922.2|8907.2|8917.7|8902.7|5
1615169070000|2021-03-08 02:04:30|8917.8|8902.8|8925.3|8910.3|8925.3|8910.3|8917.8|8902.8|1
1615169080000|2021-03-08 02:04:40|8925.2|8910.2|8922.8|8907.8|8925.2|8910.2|8922.8|8907.8|0
1615169090000|2021-03-08 02:04:50|8922.7|8907.7|8920.8|8905.8|8922.7|8907.7|8920.8|8905.8|1
1615169100000|2021-03-08 02:05:00|8919.8|8904.8|8912.3|8897.3|8919.8|8904.8|8912.3|8897.3|2
1615169110000|2021-03-08 02:05:10|8912.2|8897.2|8911.8|8896.8|8912.8|8897.8|8911.3|8896.3|1
1615169120000|2021-03-08 02:05:20|8911.7|8896.7|8910.3|8895.3|8911.7|8896.7|8910.3|8895.3|1
1615169130000|2021-03-08 02:05:30|8910.2|8895.2|8906.3|8891.3|8910.2|8895.2|8906.3|8891.3|5
1615169140000|2021-03-08 02:05:40|8905.8|8890.8|8905.3|8890.3|8905.8|8890.8|8905.3|8890.3|1
1615169150000|2021-03-08 02:05:50|8905.2|8890.2|8905.3|8890.3|8905.3|8890.3|8904.8|8889.8|2
1615169160000|2021-03-08 02:06:00|8916.5|8879|8905.3|8890.3|8916.5|8890.3|8905.3|8879|0
1615169170000|2021-03-08 02:06:10|8902.3|8887.3|8902.3|8887.3|8902.8|8887.8|8901.3|8886.3|1
1615169190000|2021-03-08 02:06:30|8902.2|8887.2|8898.8|8883.8|8902.2|8887.2|8898.8|8883.8|2
1615169200000|2021-03-08 02:06:40|8900.7|8885.7|8899.8|8884.8|8900.8|8885.8|8899.8|8884.8|0
1615169210000|2021-03-08 02:06:50|8899.3|8884.3|8900.8|8885.8|8901.3|8886.3|8899.3|8884.3|7
1615169220000|2021-03-08 02:07:00|8900.7|8885.7|8899.3|8884.3|8900.7|8885.7|8899.3|8884.3|0
1615169230000|2021-03-08 02:07:10|8897.8|8882.8|8895.3|8880.3|8897.8|8882.8|8894.3|8879.3|2
1615169240000|2021-03-08 02:07:20|8895.2|8880.2|8895.3|8880.3|8895.3|8880.3|8892.3|8877.3|1
1615169250000|2021-03-08 02:07:30|8894.3|8879.3|8892.3|8877.3|8894.3|8879.3|8891.3|8876.3|1
1615169260000|2021-03-08 02:07:40|8891.8|8876.8|8891.8|8876.8|8891.8|8876.8|8891.3|8876.3|1
1615169270000|2021-03-08 02:07:50|8891.7|8876.7|8891.3|8876.3|8891.8|8876.8|8890.8|8875.8|0
1615169280000|2021-03-08 02:08:00|8894.3|8879.3|8899.8|8884.8|8899.8|8884.8|8894.3|8879.3|18
1615169310000|2021-03-08 02:08:30|||||||||3
1615169320000|2021-03-08 02:08:40|8901.7|8886.7|8901.8|8886.8|8901.8|8886.8|8901.7|8886.7|0
1615169340000|2021-03-08 02:09:00|8903.3|8888.3|8903.3|8888.3|8903.3|8888.3|8903.3|8888.3|4
1615169360000|2021-03-08 02:09:20|8902.8|8887.8|8902.8|8887.8|8902.8|8887.8|8902.8|8887.8|0
1615169390000|2021-03-08 02:09:50|8909.8|8894.8|8909.8|8894.8|8909.8|8894.8|8909.8|8894.8|5
1615169400000|2021-03-08 02:10:00|8912.7|8897.7|8914.3|8899.3|8914.3|8899.3|8912.7|8897.7|3
1615169410000|2021-03-08 02:10:10|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|0
1615169430000|2021-03-08 02:10:30|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|0
1615169450000|2021-03-08 02:10:50|8913.2|8898.2|8911.8|8886.8|8913.2|8898.2|8911.8|8886.8|1
1615169460000|2021-03-08 02:11:00|||||||||1
1615169470000|2021-03-08 02:11:10|8911.3|8886.3|8908.2|8893.2|8911.3|8893.2|8908.2|8886.3|0
1615169480000|2021-03-08 02:11:20|8908.8|8893.8|8908.3|8893.3|8908.8|8893.8|8908.3|8893.3|1
1615169490000|2021-03-08 02:11:30|8908.2|8893.2|8907.3|8892.3|8908.2|8893.2|8907.3|8892.3|2
1615169500000|2021-03-08 02:11:40|8906.8|8891.8|8905.8|8890.8|8906.8|8891.8|8905.8|8890.8|13
1615169510000|2021-03-08 02:11:50|8904.8|8889.8|8902.8|8887.8|8904.8|8889.8|8902.8|8887.8|0
1615169530000|2021-03-08 02:12:10|8901.8|8886.8|8904.8|8889.8|8904.8|8889.8|8901.8|8886.8|4
1615169540000|2021-03-08 02:12:20|8904.3|8889.3|8904.8|8889.8|8904.8|8889.8|8904.3|8889.3|0
1615169550000|2021-03-08 02:12:30|8904.3|8889.3|8903.8|8888.8|8904.3|8889.3|8903.8|8888.8|0
1615169560000|2021-03-08 02:12:40|8903.3|8888.3|8902.8|8887.8|8903.3|8888.3|8902.8|8887.8|0
1615169570000|2021-03-08 02:12:50|8903.3|8888.3|8903.8|8888.8|8903.8|8888.8|8903.3|8888.3|0
1615169590000|2021-03-08 02:13:10|8905.3|8890.3|8905.3|8890.3|8905.3|8890.3|8905.3|8890.3|1
1615169620000|2021-03-08 02:13:40|8904.8|8889.8|8904.8|8889.8|8904.8|8889.8|8904.8|8889.8|0
1615169640000|2021-03-08 02:14:00|8905.3|8890.3|8905.3|8890.3|8905.3|8890.3|8905.3|8890.3|6
1615169660000|2021-03-08 02:14:20|||||||||6
1615169670000|2021-03-08 02:14:30|8906.7|8891.7|8906.8|8891.8|8906.8|8891.8|8906.7|8891.7|0
1615169690000|2021-03-08 02:14:50|8903.8|8888.8|8902.3|8887.3|8903.8|8888.8|8900.3|8885.3|3
1615169700000|2021-03-08 02:15:00|8900.8|8885.8|8898.3|8883.3|8900.8|8885.8|8898.3|8883.3|6
1615169710000|2021-03-08 02:15:10|8898.2|8883.2|8890.8|8875.8|8898.2|8883.2|8890.8|8875.8|2
1615169730000|2021-03-08 02:15:30|8890.7|8875.7|8890.8|8875.8|8890.8|8875.8|8888.8|8873.8|1
1615169740000|2021-03-08 02:15:40|8888.8|8873.8|8888.8|8873.8|8888.8|8873.8|8888.8|8873.8|2
1615169750000|2021-03-08 02:15:50|8890.7|8875.7|8890.8|8875.8|8890.8|8875.8|8890.7|8875.7|1
1615169770000|2021-03-08 02:16:10|8889.8|8874.8|8889.8|8874.8|8889.8|8874.8|8889.8|8874.8|0
1615169780000|2021-03-08 02:16:20|8888.8|8873.8|8884.3|8869.3|8888.8|8873.8|8880.8|8865.8|9
1615169800000|2021-03-08 02:16:40|||||||||3
1615169870000|2021-03-08 02:17:50|||||||||1
1615169880000|2021-03-08 02:18:00|8884.8|8869.8|8884.8|8869.8|8884.8|8869.8|8884.8|8869.8|0
1615169910000|2021-03-08 02:18:30|8889.2|8874.2|8884.8|8869.8|8889.2|8874.2|8884.8|8869.8|1
1615169930000|2021-03-08 02:18:50|||||||||3
1615169970000|2021-03-08 02:19:30|8885.3|8870.3|8885.3|8870.3|8885.3|8870.3|8885.3|8870.3|2
1615170000000|2021-03-08 02:20:00|8886.3|8871.3|8886.3|8871.3|8886.3|8871.3|8886.3|8871.3|0
1615170130000|2021-03-08 02:22:10|8885.3|8870.3|8885.3|8870.3|8885.3|8870.3|8885.3|8870.3|1
1615170140000|2021-03-08 02:22:20|8884.8|8869.8|8884.8|8869.8|8884.8|8869.8|8884.8|8869.8|0
1615170150000|2021-03-08 02:22:30|8868.3|8853.3|8868.3|8853.3|8868.3|8853.3|8868.3|8853.3|2
1615170160000|2021-03-08 02:22:40|8867.3|8852.3|8866.3|8851.3|8867.3|8852.3|8866.3|8851.3|1
1615170170000|2021-03-08 02:22:50|||||||||2
1615170220000|2021-03-08 02:23:40|8866.2|8851.2|8859.3|8844.3|8866.2|8851.2|8859.3|8844.3|1
1615170230000|2021-03-08 02:23:50|8859.2|8844.2|8854.3|8839.3|8859.2|8844.2|8854.3|8839.3|4
1615170250000|2021-03-08 02:24:10|8862.3|8837.3|8862.3|8837.3|8868.5|8837.3|8862.3|8831|10
1615170300000|2021-03-08 02:25:00|8861.7|8846.7|8858.3|8843.3|8861.8|8846.8|8858.3|8843.3|1
1615170330000|2021-03-08 02:25:30|8861.8|8836.8|8861.8|8836.8|8861.8|8836.8|8861.8|8836.8|0
1615170400000|2021-03-08 02:26:40|8861.3|8836.3|8861.3|8836.3|8861.3|8836.3|8861.3|8836.3|0
1615170410000|2021-03-08 02:26:50|8860.8|8835.8|8861.3|8836.3|8861.3|8836.3|8860.8|8835.8|4
1615170420000|2021-03-08 02:27:00|8861.8|8836.8|8861.8|8836.8|8861.8|8836.8|8861.8|8836.8|0
1615170430000|2021-03-08 02:27:10|8861.3|8836.3|8852.8|8837.8|8861.3|8838.3|8852.8|8836.3|0
1615170440000|2021-03-08 02:27:20|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|0
1615170470000|2021-03-08 02:27:50|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|0
1615170500000|2021-03-08 02:28:20|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|0
1615170600000|2021-03-08 02:30:00|8853.3|8828.3|8853.8|8828.8|8853.8|8828.8|8853.3|8828.3|9
1615170610000|2021-03-08 02:30:10|8863|8825.5|8854.8|8839.8|8863.1|8839.8|8854.8|8825.5|19
1615170620000|2021-03-08 02:30:20|8842.3|8827.3|8845.3|8830.3|8845.3|8830.3|8842.3|8827.3|29
1615170630000|2021-03-08 02:30:30|8880.3|8855.3|8875.8|8860.8|8880.3|8861.3|8875.8|8855.3|2
1615170640000|2021-03-08 02:30:40|||||||||6
1615170690000|2021-03-08 02:31:30|8876.8|8861.8|8880.8|8865.8|8880.8|8865.8|8876.8|8861.8|5
1615170700000|2021-03-08 02:31:40|||||||||2
1615170750000|2021-03-08 02:32:30|8881.3|8866.3|8881.3|8866.3|8881.3|8866.3|8881.3|8866.3|0
1615170800000|2021-03-08 02:33:20|8880.3|8865.3|8879.8|8864.8|8880.3|8865.3|8879.8|8864.8|3
1615170820000|2021-03-08 02:33:40|8879.3|8864.3|8879.3|8864.3|8879.3|8864.3|8879.3|8864.3|3
1615170840000|2021-03-08 02:34:00|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|0
1615170850000|2021-03-08 02:34:10|8877.8|8852.8|8868.8|8853.8|8877.8|8853.8|8868.8|8849.3|2
1615170860000|2021-03-08 02:34:20|8868.3|8853.3|8868.3|8853.3|8868.3|8853.3|8868.3|8853.3|0
1615170880000|2021-03-08 02:34:40|8871.3|8846.3|8871.3|8846.3|8871.3|8846.3|8871.3|8846.3|0
1615170890000|2021-03-08 02:34:50|8870.8|8845.8|8870.8|8845.8|8870.8|8845.8|8870.8|8845.8|0
1615170910000|2021-03-08 02:35:10|8870.3|8845.3|8870.3|8845.3|8870.3|8845.3|8870.3|8845.3|0
1615170950000|2021-03-08 02:35:50|8869.8|8844.8|8869.8|8844.8|8869.8|8844.8|8869.8|8844.8|0
1615171000000|2021-03-08 02:36:40|8865.3|8850.3|8865.3|8850.3|8865.3|8850.3|8865.3|8850.3|0
1615171010000|2021-03-08 02:36:50|8864.3|8849.3|8864.8|8849.8|8864.8|8849.8|8863.8|8848.8|13
1615171020000|2021-03-08 02:37:00|8863.8|8848.8|8863.8|8848.8|8863.8|8848.8|8863.8|8848.8|0
1615171040000|2021-03-08 02:37:20|8865.3|8850.3|8864.3|8849.3|8865.3|8850.3|8863.8|8848.8|0
1615171070000|2021-03-08 02:37:50|8864.2|8849.2|8864.8|8839.8|8864.8|8849.2|8864.2|8839.8|1
1615171080000|2021-03-08 02:38:00|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|0
1615171090000|2021-03-08 02:38:10|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|18
1615171100000|2021-03-08 02:38:20|8848.3|8833.3|8848.3|8833.3|8848.3|8833.3|8848.3|8833.3|0
1615171110000|2021-03-08 02:38:30|8849.3|8834.3|8846.3|8831.3|8849.3|8834.3|8846.3|8831.3|1
1615171120000|2021-03-08 02:38:40|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|8842.8|8827.8|1
1615171130000|2021-03-08 02:38:50|8842.8|8827.8|8856.3|8831.3|8862.5|8831.3|8842.8|8824.8|0
1615171140000|2021-03-08 02:39:00|8856.8|8831.8|8856.3|8831.3|8856.8|8831.8|8856.3|8831.3|1
1615171150000|2021-03-08 02:39:10|8855.8|8830.8|8858.5|8821|8858.5|8830.8|8855.7|8821|18
1615171160000|2021-03-08 02:39:20|8839.4|8824.4|8858.5|8821|8858.5|8824.4|8839.4|8821|10
1615171170000|2021-03-08 02:39:30|8859|8821.5|8854.3|8829.3|8860.5|8829.3|8854.3|8821.5|0
1615171180000|2021-03-08 02:39:40|8854.8|8829.8|8854.8|8829.8|8854.8|8829.8|8854.8|8829.8|10
1615171350000|2021-03-08 02:42:30|8867|8829.5|8867|8829.5|8867|8829.5|8867|8829.5|1
1615171360000|2021-03-08 02:42:40|8866|8828.5|8866|8828.5|8866|8828.5|8866|8828.5|0
1615171370000|2021-03-08 02:42:50|8866.1|8828.6|8868.5|8831|8868.5|8831|8866.1|8828.6|0
1615171390000|2021-03-08 02:43:10|8863.3|8838.3|8863.3|8838.3|8863.3|8838.3|8863.3|8838.3|0
1615171450000|2021-03-08 02:44:10|8864.8|8839.8|8865.3|8840.3|8865.3|8840.3|8864.8|8839.8|0
1615171460000|2021-03-08 02:44:20|8858.8|8843.8|8858.8|8843.8|8858.8|8843.8|8858.8|8843.8|0
1615171470000|2021-03-08 02:44:30|8865.3|8840.3|8865.3|8840.3|8871.5|8840.3|8865.3|8834|0
1615171490000|2021-03-08 02:44:50|8859.3|8844.3|8864.8|8839.8|8864.8|8844.3|8859.3|8839.8|6
1615171500000|2021-03-08 02:45:00|8864.3|8839.3|8864.3|8839.3|8864.3|8839.3|8864.3|8839.3|0
1615171510000|2021-03-08 02:45:10|8855.8|8840.8|8855.8|8840.8|8855.8|8840.8|8855.8|8840.8|0
1615171530000|2021-03-08 02:45:30|8854.8|8839.8|8854.8|8839.8|8854.8|8839.8|8854.8|8839.8|0
1615171560000|2021-03-08 02:46:00|8858.8|8843.8|8858.8|8843.8|8858.8|8843.8|8858.8|8843.8|0
1615171580000|2021-03-08 02:46:20|8854.8|8839.8|8854.8|8839.8|8854.8|8839.8|8854.8|8839.8|1
1615171620000|2021-03-08 02:47:00|||||||||2
1615171660000|2021-03-08 02:47:40|8867.8|8842.8|8867.8|8842.8|8867.8|8842.8|8867.8|8842.8|2
1615171720000|2021-03-08 02:48:40|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|0
1615171780000|2021-03-08 02:49:40|||||||||1
1615171810000|2021-03-08 02:50:10|8864.8|8849.8|8864.8|8849.8|8864.8|8849.8|8864.8|8849.8|2
1615171850000|2021-03-08 02:50:50|8865.3|8850.3|8865.3|8850.3|8865.3|8850.3|8865.3|8850.3|0
1615171900000|2021-03-08 02:51:40|8864.8|8849.8|8864.8|8849.8|8864.8|8849.8|8864.8|8849.8|3
1615171940000|2021-03-08 02:52:20|8867.8|8842.8|8867.8|8842.8|8867.8|8842.8|8867.8|8842.8|2
1615171950000|2021-03-08 02:52:30|8866.3|8841.3|8866.3|8841.3|8866.3|8841.3|8866.3|8841.3|2
1615171970000|2021-03-08 02:52:50|8866.2|8841.2|8866.3|8841.3|8866.3|8841.3|8866.2|8841.2|0
1615171980000|2021-03-08 02:53:00|||||||||3
1615172010000|2021-03-08 02:53:30|8866.8|8841.8|8858.3|8843.3|8866.8|8843.3|8858.3|8841.8|0
1615172080000|2021-03-08 02:54:40|8856.8|8841.8|8855.3|8840.3|8856.8|8841.8|8855.3|8840.3|0
1615172090000|2021-03-08 02:54:50|8854.8|8839.8|8854.8|8839.8|8854.8|8839.8|8854.8|8839.8|0
1615172120000|2021-03-08 02:55:20|8854.3|8839.3|8855.3|8840.3|8855.3|8840.3|8854.3|8839.3|4
1615172150000|2021-03-08 02:55:50|8854.3|8839.3|8854.3|8839.3|8854.3|8839.3|8854.3|8839.3|0
1615172300000|2021-03-08 02:58:20|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|20
1615172310000|2021-03-08 02:58:30|8852.3|8837.3|8852.8|8837.8|8852.8|8837.8|8851.3|8836.3|20
1615172360000|2021-03-08 02:59:20|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|1
1615172370000|2021-03-08 02:59:30|8852.8|8837.8|8852.8|8837.8|8852.8|8837.8|8852.8|8837.8|0
1615172390000|2021-03-08 02:59:50|8850.8|8835.8|8850.8|8835.8|8850.8|8835.8|8850.8|8835.8|0
1615172400000|2021-03-08 03:00:00|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|10
1615172520000|2021-03-08 03:02:00|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|2
1615172580000|2021-03-08 03:03:00|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|0
1615172590000|2021-03-08 03:03:10|||||||||1
1615172710000|2021-03-08 03:05:10|8849.3|8834.3|8849.3|8834.3|8849.3|8834.3|8849.3|8834.3|0
1615172730000|2021-03-08 03:05:30|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|2
1615172780000|2021-03-08 03:06:20|||||||||5
1615173020000|2021-03-08 03:10:20|8851.3|8836.3|8851.3|8836.3|8851.3|8836.3|8851.3|8836.3|1
1615173050000|2021-03-08 03:10:50|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|3
1615173060000|2021-03-08 03:11:00|8851.3|8836.3|8851.3|8836.3|8851.3|8836.3|8851.3|8836.3|0
1615173150000|2021-03-08 03:12:30|||||||||8
1615173160000|2021-03-08 03:12:40|8847.8|8832.8|8847.8|8832.8|8847.8|8832.8|8847.8|8832.8|9
1615173170000|2021-03-08 03:12:50|8850.3|8835.3|8850.3|8835.3|8850.3|8835.3|8850.3|8835.3|16
1615173210000|2021-03-08 03:13:30|||||||||1
1615173240000|2021-03-08 03:14:00|8848.8|8833.8|8850.3|8835.3|8850.3|8835.3|8848.8|8833.8|4
1615173250000|2021-03-08 03:14:10|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|1
1615173260000|2021-03-08 03:14:20|||||||||2
1615173270000|2021-03-08 03:14:30|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|1
1615173300000|2021-03-08 03:15:00|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|0
1615173360000|2021-03-08 03:16:00|8847.3|8832.3|8847.3|8832.3|8847.3|8832.3|8847.3|8832.3|4
1615173390000|2021-03-08 03:16:30|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|0
1615173660000|2021-03-08 03:21:00|8847.3|8832.3|8847.3|8832.3|8847.3|8832.3|8847.3|8832.3|0
1615173740000|2021-03-08 03:22:20|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|1
1615173750000|2021-03-08 03:22:30|||||||||2
1615173780000|2021-03-08 03:23:00|||||||||2
1615173790000|2021-03-08 03:23:10|||||||||1
1615173810000|2021-03-08 03:23:30|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|0
1615173820000|2021-03-08 03:23:40|8846.3|8831.3|8845.8|8830.8|8846.3|8831.3|8845.8|8830.8|7
1615173830000|2021-03-08 03:23:50|||||||||2
1615173840000|2021-03-08 03:24:00|||||||||4
1615173910000|2021-03-08 03:25:10|||||||||40
1615173920000|2021-03-08 03:25:20|8839.8|8824.8|8839.8|8824.8|8839.8|8824.8|8839.8|8824.8|25
1615173930000|2021-03-08 03:25:30|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|0
1615173960000|2021-03-08 03:26:00|||||||||2
1615173980000|2021-03-08 03:26:20|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|0
1615173990000|2021-03-08 03:26:30|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|0
1615174000000|2021-03-08 03:26:40|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|17
1615174020000|2021-03-08 03:27:00|||||||||3
1615174140000|2021-03-08 03:29:00|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|6
1615174150000|2021-03-08 03:29:10|||||||||4
1615174190000|2021-03-08 03:29:50|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|3
1615174200000|2021-03-08 03:30:00|||||||||5
1615174210000|2021-03-08 03:30:10|8838.9|8823.9|8841.8|8826.8|8841.8|8826.8|8838.9|8823.9|1
1615174250000|2021-03-08 03:30:50|8841.3|8826.3|8841.3|8826.3|8841.3|8826.3|8841.3|8826.3|0
1615174260000|2021-03-08 03:31:00|8840.3|8825.3|8841.3|8826.3|8841.3|8826.3|8840.3|8825.3|0
1615174270000|2021-03-08 03:31:10|8839.8|8824.8|8841.8|8826.8|8841.8|8826.8|8839.8|8824.8|0
1615174280000|2021-03-08 03:31:20|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|1
1615174390000|2021-03-08 03:33:10|8841.3|8826.3|8841.3|8826.3|8841.3|8826.3|8841.3|8826.3|1
1615174410000|2021-03-08 03:33:30|||||||||1
1615174780000|2021-03-08 03:39:40|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|0
1615174900000|2021-03-08 03:41:40|8843.3|8828.3|8843.3|8828.3|8843.3|8828.3|8843.3|8828.3|0
1615174990000|2021-03-08 03:43:10|||||||||1
1615175000000|2021-03-08 03:43:20|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|0
1615175010000|2021-03-08 03:43:30|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|0
1615175020000|2021-03-08 03:43:40|8843.8|8828.8|8844.3|8829.3|8844.3|8829.3|8843.8|8828.8|0
1615175040000|2021-03-08 03:44:00|8841.3|8826.3|8841.3|8826.3|8841.3|8826.3|8841.3|8826.3|1
1615175080000|2021-03-08 03:44:40|||||||||1
1615175100000|2021-03-08 03:45:00|8841.4|8826.4|8841.8|8826.8|8841.8|8826.8|8841.4|8826.4|0
1615175200000|2021-03-08 03:46:40|8841.4|8826.4|8840.8|8825.8|8841.4|8826.4|8840.8|8825.8|2
1615175350000|2021-03-08 03:49:10|8840.9|8825.9|8840.9|8825.9|8840.9|8825.9|8840.9|8825.9|0
1615175460000|2021-03-08 03:51:00|||||||||2
1615175490000|2021-03-08 03:51:30|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|0
1615175570000|2021-03-08 03:52:50|8843.3|8828.3|8843.4|8828.4|8843.4|8828.4|8843.3|8828.3|2
1615175590000|2021-03-08 03:53:10|||||||||1
1615175610000|2021-03-08 03:53:30|8844.4|8829.4|8844.4|8829.4|8844.4|8829.4|8844.4|8829.4|3
1615175670000|2021-03-08 03:54:30|8844.9|8829.9|8844.9|8829.9|8844.9|8829.9|8844.9|8829.9|0
1615175690000|2021-03-08 03:54:50|8847.3|8832.3|8847.4|8832.4|8847.4|8832.4|8847.3|8832.3|0
1615175700000|2021-03-08 03:55:00|8844.9|8829.9|8844.9|8829.9|8844.9|8829.9|8844.9|8829.9|0
1615175810000|2021-03-08 03:56:50|8845.8|8830.8|8845.9|8830.9|8845.9|8830.9|8845.8|8830.8|0
1615175920000|2021-03-08 03:58:40|8846.4|8831.4|8846.4|8831.4|8846.4|8831.4|8846.4|8831.4|0
1615176030000|2021-03-08 04:00:30|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|0
1615176160000|2021-03-08 04:02:40|8848.9|8833.9|8851.4|8836.4|8851.4|8836.4|8848.9|8833.9|7
1615176170000|2021-03-08 04:02:50|8853.4|8838.4|8862.4|8847.4|8862.4|8847.4|8853.4|8838.4|0
1615176180000|2021-03-08 04:03:00|8861.9|8846.9|8861.9|8846.9|8861.9|8846.9|8861.9|8846.9|0
1615176190000|2021-03-08 04:03:10|8863.9|8848.9|8863.9|8848.9|8863.9|8848.9|8863.9|8848.9|0
1615176490000|2021-03-08 04:08:10|8864.4|8849.4|8864.4|8849.4|8864.4|8849.4|8864.4|8849.4|0
1615176550000|2021-03-08 04:09:10|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|0
1615176610000|2021-03-08 04:10:10|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|0
1615176660000|2021-03-08 04:11:00|8860.4|8845.4|8860.4|8845.4|8860.4|8845.4|8860.4|8845.4|2
1615176720000|2021-03-08 04:12:00|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|1
1615176750000|2021-03-08 04:12:30|8872.9|8841.6|8872.9|8847.9|8879.1|8847.9|8872.9|8841.6|2
1615176760000|2021-03-08 04:12:40|8879.1|8841.6|8872.9|8847.9|8879.1|8847.9|8872.9|8841.6|0
1615176780000|2021-03-08 04:13:00|8879.1|8841.6|8872.9|8847.9|8879.1|8847.9|8872.9|8841.6|0
1615176790000|2021-03-08 04:13:10|8879.1|8841.6|8872.9|8847.9|8879.1|8847.9|8872.9|8841.6|0
1615177140000|2021-03-08 04:19:00|8874.9|8859.9|8874.9|8859.9|8874.9|8859.9|8874.9|8859.9|0
1615177250000|2021-03-08 04:20:50|8879.8|8864.8|8897.1|8859.6|8897.1|8864.8|8879.8|8859.1|9
1615177310000|2021-03-08 04:21:50|8896.6|8859.1|8896.6|8859.1|8896.6|8859.1|8896.6|8859.1|2
1615177340000|2021-03-08 04:22:20|8895.6|8858.1|8895.6|8858.1|8895.6|8858.1|8895.6|8858.1|0
1615177380000|2021-03-08 04:23:00|||||||||1
1615177400000|2021-03-08 04:23:20|8889.6|8852.1|8889.6|8852.1|8889.6|8852.1|8889.6|8852.1|7
1615177410000|2021-03-08 04:23:30|8890.6|8853.1|8864.4|8849.4|8890.6|8853.1|8864.4|8838.1|11
1615177420000|2021-03-08 04:23:40|8887.5|8850|8888.1|8850.6|8888.6|8851.1|8887.5|8850|0
1615177430000|2021-03-08 04:23:50|8861.9|8846.9|8861.4|8846.4|8861.9|8846.9|8861.4|8846.4|4
1615177440000|2021-03-08 04:24:00|8861.9|8846.9|8862.4|8847.4|8862.4|8847.4|8861.9|8846.9|3
1615177450000|2021-03-08 04:24:10|||||||||1
1615177460000|2021-03-08 04:24:20|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|2
1615177470000|2021-03-08 04:24:30|8875.9|8850.9|8875.9|8850.9|8875.9|8850.9|8875.9|8850.9|1
1615177490000|2021-03-08 04:24:50|8863.9|8848.9|8863.9|8848.9|8863.9|8848.9|8863.9|8848.9|3
1615177600000|2021-03-08 04:26:40|8857.9|8842.9|8859.4|8844.4|8859.4|8844.4|8857.9|8842.9|20
1615177620000|2021-03-08 04:27:00|8858.9|8843.9|8863.4|8848.4|8863.9|8848.9|8858.9|8843.9|0
1615177630000|2021-03-08 04:27:10|8864.4|8849.4|8864.4|8849.4|8864.4|8849.4|8864.4|8849.4|0
1615177640000|2021-03-08 04:27:20|8879.6|8842.1|8860.4|8845.4|8879.6|8845.4|8860.4|8842.1|2
1615177650000|2021-03-08 04:27:30|8859.9|8844.9|8859.9|8844.9|8859.9|8844.9|8859.9|8844.9|0
1615177700000|2021-03-08 04:28:20|8860.4|8845.4|8860.4|8845.4|8860.4|8845.4|8860.4|8845.4|0
1615177720000|2021-03-08 04:28:40|8860.5|8845.5|8879.6|8842.1|8879.6|8845.5|8860.5|8842.1|0
1615177730000|2021-03-08 04:28:50|8857.9|8842.9|8857.9|8842.9|8857.9|8842.9|8857.9|8842.9|3
1615177740000|2021-03-08 04:29:00|8857.4|8842.4|8857.4|8842.4|8857.4|8842.4|8857.4|8842.4|0
1615177790000|2021-03-08 04:29:50|8879.5|8842|8879.6|8842.1|8879.6|8842.1|8879.5|8842|1
1615178260000|2021-03-08 04:37:40|8880.1|8842.6|8880.1|8842.6|8880.1|8842.6|8880.1|8842.6|0
1615178420000|2021-03-08 04:40:20|8876.1|8838.6|8876.1|8838.6|8876.1|8838.6|8876.1|8838.6|7
1615178460000|2021-03-08 04:41:00|8852|8837|8847.4|8832.4|8863.1|8837|8847.4|8825.1|1
1615178470000|2021-03-08 04:41:10|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|0
1615178520000|2021-03-08 04:42:00|8847.4|8832.4|8847.4|8832.4|8847.4|8832.4|8847.4|8832.4|0
1615178820000|2021-03-08 04:47:00|8846.9|8831.9|8846.9|8831.9|8846.9|8831.9|8846.9|8831.9|0
1615178830000|2021-03-08 04:47:10|8847.4|8832.4|8847.4|8832.4|8847.4|8832.4|8847.4|8832.4|0
1615179000000|2021-03-08 04:50:00|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|0
1615179330000|2021-03-08 04:55:30|8850.4|8835.4|8850.4|8835.4|8850.4|8835.4|8850.4|8835.4|0
1615179490000|2021-03-08 04:58:10|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|0
1615180010000|2021-03-08 05:06:50|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|0
1615180100000|2021-03-08 05:08:20|8851.4|8836.4|8862.4|8847.4|8862.9|8847.4|8851.4|8836.4|6
1615180180000|2021-03-08 05:09:40|8859.9|8844.9|8863.9|8848.9|8863.9|8848.9|8859.9|8844.9|1
1615180190000|2021-03-08 05:09:50|8861.9|8846.9|8861.9|8846.9|8861.9|8846.9|8861.9|8846.9|0
1615180200000|2021-03-08 05:10:00|8859.9|8844.9|8859.9|8844.9|8859.9|8844.9|8859.9|8844.9|0
1615180240000|2021-03-08 05:10:40|8862.9|8837.9|8862.4|8837.4|8862.9|8837.9|8862.4|8837.4|0
1615180510000|2021-03-08 05:15:10|8866.2|8828.7|8866.2|8828.7|8866.2|8828.7|8866.2|8828.7|1
1615180540000|2021-03-08 05:15:40|8860.9|8835.9|8860.9|8835.9|8867.2|8835.9|8860.9|8829.7|0
1615180550000|2021-03-08 05:15:50|8867.2|8829.7|8860.9|8835.9|8867.2|8835.9|8860.9|8829.7|0
1615181130000|2021-03-08 05:25:30||8845.9||8845.9||8845.9||8845.9|0
1615181150000|2021-03-08 05:25:50|||||||||1
1615181310000|2021-03-08 05:28:30|8857.4|8842.4|8862.4|8837.4|8862.4|8842.4|8857.4|8837.4|3
1615181380000|2021-03-08 05:29:40|8861.9|8836.9|8861.9|8836.9|8861.9|8836.9|8861.9|8836.9|0
1615181650000|2021-03-08 05:34:10|8862|8837|8862|8837|8862|8837|8862|8837|0
1615181690000|2021-03-08 05:34:50|8861.5|8836.5|8861.5|8836.5|8861.5|8836.5|8861.5|8836.5|1
1615181900000|2021-03-08 05:38:20|8862.5|8837.5|8862.5|8837.5|8862.5|8837.5|8862.5|8837.5|0
1615181920000|2021-03-08 05:38:40|||||||||1
1615182070000|2021-03-08 05:41:10|8862|8837|8862|8837|8862|8837|8862|8837|0
1615182080000|2021-03-08 05:41:20|8860.5|8845.5|8860.5|8845.5|8860.5|8845.5|8860.5|8845.5|0
1615182090000|2021-03-08 05:41:30|8871.7|8834.2|8860.5|8845.5|8871.7|8845.5|8860.5|8834.2|0
1615182100000|2021-03-08 05:41:40|8861.5|8846.5|8861.5|8846.5|8861.5|8846.5|8861.5|8846.5|2
1615182120000|2021-03-08 05:42:00|8871|8846|8871|8846|8871|8846|8871|8846|1
1615182220000|2021-03-08 05:43:40|8870.5|8855.5|8870.5|8855.5|8870.5|8855.5|8870.5|8855.5|0
1615182260000|2021-03-08 05:44:20|8876.7|8845.5|8870.5|8845.5|8876.7|8845.5|8870.5|8839.2|0
1615182310000|2021-03-08 05:45:10|8869|8844|8869|8844|8869|8844|8869|8844|0
1615182440000|2021-03-08 05:47:20|8863.5|8848.5|8863.5|8848.5|8863.5|8848.5|8863.5|8848.5|0
1615182450000|2021-03-08 05:47:30|8862.5|8847.5|8862.5|8847.5|8862.5|8847.5|8862.5|8847.5|0
1615182460000|2021-03-08 05:47:40|8861.5|8846.5|8861.5|8846.5|8861.5|8846.5|8861.5|8846.5|0
1615182480000|2021-03-08 05:48:00|8864.5|8849.5|8864.5|8849.5|8864.5|8849.5|8864.5|8849.5|8
1615182590000|2021-03-08 05:49:50|8864|8849|8864|8849|8864|8849|8864|8849|0
1615182750000|2021-03-08 05:52:30|8867.4|8852.4|8867.5|8852.5|8867.5|8852.5|8867.4|8852.4|0
1615182780000|2021-03-08 05:53:00|8864|8849|8864|8849|8864|8849|8864|8849|1
1615183110000|2021-03-08 05:58:30|||||||||1
1615183140000|2021-03-08 05:59:00|8863|8848|8865.5|8840.5|8865.5|8848|8863|8840.5|4
1615183150000|2021-03-08 05:59:10|8864.5|8839.5|8864.5|8839.5|8870.2|8839.5|8864.5|8832.7|2
1615183170000|2021-03-08 05:59:30|8864|8839|8863.5|8838.5|8864|8839|8863.5|8838.5|1
1615183180000|2021-03-08 05:59:40|8861|8836|8861|8836|8861|8836|8861|8836|0
1615183190000|2021-03-08 05:59:50|8855.5|8840.5|8855.5|8840.5|8855.5|8840.5|8855.5|8840.5|0
1615183200000|2021-03-08 06:00:00|8861|8836|8861|8836|8867.2|8836|8861|8829.7|0
1615183230000|2021-03-08 06:00:30|||||||||1
1615183340000|2021-03-08 06:02:20|8856.5|8841.5|8857|8842|8857|8842|8856.5|8841.5|0
1615183510000|2021-03-08 06:05:10|8864|8839|8864|8839|8864|8839|8864|8839|2
1615183520000|2021-03-08 06:05:20|||||||||1
1615183550000|2021-03-08 06:05:50|8857|8842|8857|8842|8857|8842|8857|8842|0
1615183610000|2021-03-08 06:06:50|8856.5|8841.5|8856.5|8841.5|8856.5|8841.5|8856.5|8841.5|0
1615183630000|2021-03-08 06:07:10|8856|8841|8856|8841|8856|8841|8856|8841|0
1615183690000|2021-03-08 06:08:10|8855.5|8840.5|8855.5|8840.5|8855.5|8840.5|8855.5|8840.5|0
1615183710000|2021-03-08 06:08:30|8855|8840|8855|8840|8855|8840|8855|8840|0
1615183730000|2021-03-08 06:08:50|8854.5|8839.5|8854.5|8839.5|8854.5|8839.5|8854.5|8839.5|0
1615183770000|2021-03-08 06:09:30|8854|8839|8854|8839|8854|8839|8854|8839|0
1615183790000|2021-03-08 06:09:50|||||||||1
1615183920000|2021-03-08 06:12:00|8853.5|8838.5|8852.5|8837.5|8853.5|8838.5|8852.5|8837.5|3
1615183930000|2021-03-08 06:12:10|||||||||1
1615183960000|2021-03-08 06:12:40|8850.5|8835.5|8850|8835|8850.5|8835.5|8850|8835|1
1615184010000|2021-03-08 06:13:30|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|0
1615184100000|2021-03-08 06:15:00|8850|8835|8850|8835|8850|8835|8850|8835|0
1615184660000|2021-03-08 06:24:20|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|0
1615184680000|2021-03-08 06:24:40|8849|8834|8847.5|8832.5|8849|8834|8847.5|8832.5|10
1615184690000|2021-03-08 06:24:50|8839.5|8824.5|8838.5|8823.5|8839.5|8824.5|8838.5|8823.5|11
1615184700000|2021-03-08 06:25:00|8833.5|8818.5|8833|8818|8833.5|8818.5|8833|8818|13
1615184710000|2021-03-08 06:25:10|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|5
1615184730000|2021-03-08 06:25:30|8854.7|8817.2|8854.7|8817.2|8854.7|8817.2|8854.7|8817.2|5
1615184740000|2021-03-08 06:25:40|8855.2|8817.7|8855.2|8817.7|8855.2|8817.7|8855.2|8817.7|0
1615184750000|2021-03-08 06:25:50|8850|8825|8850|8825|8850|8825|8850|8825|0
1615184760000|2021-03-08 06:26:00|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|0
1615184790000|2021-03-08 06:26:30|8858.8|8821.3|8858.8|8821.3|8858.8|8821.3|8858.8|8821.3|0
1615184820000|2021-03-08 06:27:00|8858.3|8820.8|8858.3|8820.8|8858.3|8820.8|8858.3|8820.8|0
1615184900000|2021-03-08 06:28:20|8849.5|8824.5|8858.3|8820.8|8858.3|8824.5|8849.5|8818.3|0
1615184910000|2021-03-08 06:28:30|8849|8824|8849|8824|8849|8824|8849|8824|0
1615184920000|2021-03-08 06:28:40|8858.2|8820.7|8858.3|8820.8|8858.3|8820.8|8858.2|8820.7|0
1615184930000|2021-03-08 06:28:50|8858.7|8821.2|8858.3|8820.8|8858.8|8821.3|8858.3|8820.8|0
1615184940000|2021-03-08 06:29:00|8849|8824|8842|8827|8849|8827|8842|8824|0
1615184950000|2021-03-08 06:29:10|8839.5|8824.5|8839.5|8824.5|8839.5|8824.5|8839.5|8824.5|0
1615184960000|2021-03-08 06:29:20|8842|8827|8858.2|8820.7|8858.2|8827|8842|8817.8|0
1615184970000|2021-03-08 06:29:30|8858.3|8820.8|8858.3|8820.8|8858.3|8820.8|8858.3|8820.8|0
1615184980000|2021-03-08 06:29:40|8840|8825|8840|8825|8840|8825|8840|8825|2
1615185000000|2021-03-08 06:30:00|8858.2|8820.7|8858.3|8820.8|8858.3|8820.8|8858.2|8820.7|0
1615185040000|2021-03-08 06:30:40|8840.1|8825.1|8840|8825|8858.3|8825.1|8840|8813.8|3
1615185050000|2021-03-08 06:30:50|8851.3|8813.8|8840|8825|8851.3|8825|8840|8813.8|0
1615185060000|2021-03-08 06:31:00|8840.5|8825.5|8840.5|8825.5|8840.5|8825.5|8840.5|8825.5|0
1615185070000|2021-03-08 06:31:10|8858.7|8821.2|8859.3|8821.8|8859.3|8825.6|8840.5|8821.2|0
1615185080000|2021-03-08 06:31:20|||||||||3
1615186150000|2021-03-08 06:49:10|8853.5|8828.5|8854|8829|8854|8829|8853.5|8828.5|0
1615186180000|2021-03-08 06:49:40|8851.5|8826.5|8851.5|8826.5|8851.5|8826.5|8851.5|8826.5|0
1615186220000|2021-03-08 06:50:20|8844.5|8829.5|8844.5|8829.5|8844.5|8829.5|8844.5|8829.5|0
1615186260000|2021-03-08 06:51:00|8848|8833|8848|8833|8848|8833|8848|8833|0
1615186280000|2021-03-08 06:51:20|8845|8830|8845|8830|8845|8830|8841.5|8826.5|2
1615186290000|2021-03-08 06:51:30|8843.5|8828.5|8843.5|8828.5|8843.5|8828.5|8843.5|8828.5|1
1615186360000|2021-03-08 06:52:40|8844|8829|8844|8829|8844|8829|8844|8829|0
1615186380000|2021-03-08 06:53:00|8845|8830|8845|8830|8845|8830|8845|8830|0
1615186500000|2021-03-08 06:55:00|8844|8829|8844|8829|8844|8829|8844|8829|0
1615186510000|2021-03-08 06:55:10|8845|8830|8844.5|8829.5|8845|8830|8844.5|8829.5|2
1615186540000|2021-03-08 06:55:40|8845|8830|8845|8830|8845|8830|8845|8830|0
1615186600000|2021-03-08 06:56:40|||||||||6
1615186640000|2021-03-08 06:57:20|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|0
1615186650000|2021-03-08 06:57:30|8845|8830|8845|8830|8845|8830|8845|8830|0
1615186720000|2021-03-08 06:58:40|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|0
1615186770000|2021-03-08 06:59:30|8845.6|8830.6|8849.5|8834.5|8849.5|8834.5|8845.6|8830.6|6
1615186800000|2021-03-08 07:00:00|8849|8834|8849|8834|8849|8834|8849|8834|0
1615186830000|2021-03-08 07:00:30|8849.1|8834.1|8852.5|8837.5|8852.5|8837.5|8849.1|8834.1|0
1615186940000|2021-03-08 07:02:20|||||||||1
1615186990000|2021-03-08 07:03:10|8854|8839|8854|8839|8854|8839|8854|8839|0
1615187010000|2021-03-08 07:03:30|8853.5|8838.5|8852.5|8837.5|8853.5|8838.5|8852.5|8837.5|1
1615187020000|2021-03-08 07:03:40|8853.5|8838.5|8853.5|8838.5|8853.5|8838.5|8853.5|8838.5|0
1615187040000|2021-03-08 07:04:00|||||||||1
1615187050000|2021-03-08 07:04:10|8854|8839|8854|8839|8854|8839|8854|8839|0
1615187240000|2021-03-08 07:07:20|8855|8840|8855|8840|8855|8840|8855|8840|0
1615187670000|2021-03-08 07:14:30|8854.5|8839.5|8855|8840|8855|8840|8854.5|8839.5|0
1615187710000|2021-03-08 07:15:10|8854.6|8839.6|8854.5|8839.5|8854.6|8839.6|8854.5|8839.5|1
1615187930000|2021-03-08 07:18:50|8854.6|8839.6|8857.1|8842.1|8857.1|8842.1|8854.6|8839.6|0
1615188100000|2021-03-08 07:21:40|8857|8842|8854.6|8839.6|8857|8842|8854.6|8839.6|2
1615188120000|2021-03-08 07:22:00|||||||||1
1615188220000|2021-03-08 07:23:40|||||||||17
1615188240000|2021-03-08 07:24:00|||||||||3
1615188360000|2021-03-08 07:26:00|8854.1|8839.1|8854.1|8839.1|8854.1|8839.1|8854.1|8839.1|0
1615188410000|2021-03-08 07:26:50|8853.6|8838.6|8853.6|8838.6|8853.6|8838.6|8853.6|8838.6|2
1615188420000|2021-03-08 07:27:00|8852.6|8837.6|8852.6|8837.6|8852.6|8837.6|8852.6|8837.6|2
1615188440000|2021-03-08 07:27:20|||||||||1
1615188480000|2021-03-08 07:28:00|8852.1|8837.1|8852.1|8837.1|8852.1|8837.1|8852.1|8837.1|0
1615188540000|2021-03-08 07:29:00|8851.6|8836.6|8851.1|8836.1|8851.6|8836.6|8851.1|8836.1|0
1615188600000|2021-03-08 07:30:00|8850.6|8835.6|8850.6|8835.6|8850.6|8835.6|8850.6|8835.6|0
1615188620000|2021-03-08 07:30:20|8849.6|8834.6|8849.1|8834.1|8849.6|8834.6|8849.1|8834.1|1
1615188660000|2021-03-08 07:31:00|8848.6|8833.6|8848.6|8833.6|8848.6|8833.6|8848.6|8833.6|0
1615188680000|2021-03-08 07:31:20|8843.1|8828.1|8843.1|8828.1|8843.1|8828.1|8843.1|8828.1|4
1615188690000|2021-03-08 07:31:30|8842.6|8827.6|8842.1|8827.1|8842.6|8827.6|8842.1|8827.1|0
1615188710000|2021-03-08 07:31:50|8841.1|8826.1|8840.6|8825.6|8841.1|8826.1|8840.6|8825.6|4
1615188720000|2021-03-08 07:32:00|8840.1|8825.1|8839.6|8824.6|8840.1|8825.1|8839.6|8824.6|4
1615188750000|2021-03-08 07:32:30|||||||||1
1615188780000|2021-03-08 07:33:00|8839.1|8824.1|8839.1|8824.1|8839.1|8824.1|8839.1|8824.1|0
1615188790000|2021-03-08 07:33:10|8839.6|8824.6|8839.6|8824.6|8839.6|8824.6|8839.6|8824.6|0
1615188820000|2021-03-08 07:33:40|8838.6|8823.6|8838.6|8823.6|8839.1|8824.1|8838.6|8823.6|1
1615188830000|2021-03-08 07:33:50|||||||||1
1615188840000|2021-03-08 07:34:00|8838.1|8823.1|8842.1|8827.1|8842.1|8827.1|8838.1|8823.1|4
1615189030000|2021-03-08 07:37:10|||||||||1
1615189600000|2021-03-08 07:46:40|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|2
1615189620000|2021-03-08 07:47:00|8842.6|8827.6|8842.1|8827.1|8842.6|8827.6|8842.1|8827.1|0
1615189740000|2021-03-08 07:49:00|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|0
1615189940000|2021-03-08 07:52:20|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|0
1615190070000|2021-03-08 07:54:30|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|0
1615190190000|2021-03-08 07:56:30|8844.6|8829.6|8844.6|8829.6|8844.6|8829.6|8844.6|8829.6|0
1615190210000|2021-03-08 07:56:50|8843.6|8828.6|8842.6|8827.6|8843.6|8828.6|8842.6|8827.6|2
1615190220000|2021-03-08 07:57:00|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|0
1615190300000|2021-03-08 07:58:20|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|0
1615190350000|2021-03-08 07:59:10|8843.1|8828.1|8843.1|8828.1|8843.1|8828.1|8843.1|8828.1|0
1615190360000|2021-03-08 07:59:20|8842.6|8827.6|8843.1|8828.1|8843.1|8828.1|8842.6|8827.6|0
1615190400000|2021-03-08 08:00:00|8842.6|8827.6|8841.6|8826.6|8842.6|8827.6|8841.6|8826.6|0
1615190410000|2021-03-08 08:00:10|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|0
1615190420000|2021-03-08 08:00:20|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|1
1615190430000|2021-03-08 08:00:30|||||||||1
1615190440000|2021-03-08 08:00:40|||||||||1
1615190450000|2021-03-08 08:00:50|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|2
1615190460000|2021-03-08 08:01:00|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|0
1615190480000|2021-03-08 08:01:20|8840.1|8825.1|8840.1|8825.1|8840.1|8825.1|8840.1|8825.1|0
1615190500000|2021-03-08 08:01:40|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|4
1615190510000|2021-03-08 08:01:50|8837.6|8822.6|8839.1|8824.1|8839.1|8824.1|8837.6|8822.6|6
1615190520000|2021-03-08 08:02:00|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|0
1615190550000|2021-03-08 08:02:30|8837.1|8822.1|8837.1|8822.1|8837.1|8822.1|8837.1|8822.1|6
1615190560000|2021-03-08 08:02:40|||||||||4
1615190570000|2021-03-08 08:02:50|||||||||2
1615190580000|2021-03-08 08:03:00|8836.6|8821.6|8836.1|8821.1|8836.6|8821.6|8836.1|8821.1|2
1615190590000|2021-03-08 08:03:10|8835.6|8820.6|8835.6|8820.6|8835.6|8820.6|8835.6|8820.6|0
1615190600000|2021-03-08 08:03:20|8836.1|8821.1|8835.6|8820.6|8836.1|8821.1|8835.6|8820.6|1
1615190610000|2021-03-08 08:03:30|8836.6|8821.6|8836.6|8821.6|8836.6|8821.6|8836.6|8821.6|1
1615190620000|2021-03-08 08:03:40|8837.6|8822.6|8837.6|8822.6|8837.6|8822.6|8837.6|8822.6|1
1615190630000|2021-03-08 08:03:50|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|1
1615190640000|2021-03-08 08:04:00|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|1
1615190670000|2021-03-08 08:04:30|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|0
1615190750000|2021-03-08 08:05:50|8847.6|8822.6|8847.6|8822.6|8847.6|8822.6|8847.6|8822.6|0
1615190820000|2021-03-08 08:07:00|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|0
1615190880000|2021-03-08 08:08:00|8847.6|8822.6|8841.6|8826.6|8847.6|8826.6|8841.6|8822.6|0
1615190930000|2021-03-08 08:08:50|8840.6|8825.6|8841.6|8826.6|8841.6|8826.6|8840.6|8825.6|0
1615190940000|2021-03-08 08:09:00|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|0
1615191000000|2021-03-08 08:10:00|8841.6|8826.6|8840.1|8825.1|8841.6|8826.6|8840.1|8825.1|0
1615191040000|2021-03-08 08:10:40|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|0
1615191050000|2021-03-08 08:10:50|8843.6|8828.6|8843.6|8828.6|8843.6|8828.6|8843.6|8828.6|0
1615191060000|2021-03-08 08:11:00|8846.6|8831.6|8846.1|8831.1|8846.6|8831.6|8846.1|8831.1|0
1615191120000|2021-03-08 08:12:00|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|0
1615191140000|2021-03-08 08:12:20|8848.1|8833.1|8848.1|8833.1|8848.1|8833.1|8848.1|8833.1|0
1615191180000|2021-03-08 08:13:00|8850.1|8835.1|8850.1|8835.1|8852.1|8837.1|8849.6|8834.6|0
1615191200000|2021-03-08 08:13:20|8840.1|8825.1|8840.1|8825.1|8840.1|8825.1|8840.1|8825.1|1
1615191210000|2021-03-08 08:13:30|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|0
1615191240000|2021-03-08 08:14:00|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|0
1615191300000|2021-03-08 08:15:00|8841.1|8826.1|8840.1|8825.1|8841.1|8826.1|8840.1|8825.1|0
1615191360000|2021-03-08 08:16:00|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|2
1615191400000|2021-03-08 08:16:40|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|2
1615168810000|2021-03-08 02:00:10|8889.4|8851.9|8881|8843.5|8889.4|8857.2|8879.5|8842|51
1615168820000|2021-03-08 02:00:20|8876.5|8839|8906|8868.5|8938.5|8901|8876.5|8839|15
1615168830000|2021-03-08 02:00:30|8908.5|8871|8908|8870.5|8908.5|8871|8895.5|8858|6
1615168840000|2021-03-08 02:00:40|8906.5|8869|8902.7|8877.7|8908|8877.7|8901.2|8869|2
1615168850000|2021-03-08 02:00:50|8906.5|8869|8906|8868.5|8906.5|8869|8906|8868.5|29
1615168860000|2021-03-08 02:01:00|8899.2|8874.2|8891.7|8876.7|8899.2|8876.7|8889.2|8874.2|0
1615168870000|2021-03-08 02:01:10|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|2
1615168880000|2021-03-08 02:01:20|8891.3|8876.3|8896.7|8881.7|8896.7|8881.7|8891.3|8876.3|5
1615168900000|2021-03-08 02:01:40|8897.7|8882.7|8896.7|8881.7|8897.7|8882.7|8896.7|8881.7|3
1615168910000|2021-03-08 02:01:50|8896.8|8881.8|8894.2|8879.2|8896.8|8881.8|8894.2|8879.2|3
1615168920000|2021-03-08 02:02:00|8895.2|8880.2|8899.2|8884.2|8899.2|8884.2|8892.7|8877.7|24
1615168930000|2021-03-08 02:02:10|8901.7|8886.7|8914.7|8899.7|8915.7|8900.7|8901.7|8886.7|16
1615168940000|2021-03-08 02:02:20|8914.8|8899.8|8914.2|8899.2|8915.7|8900.7|8914.2|8899.2|2
1615168950000|2021-03-08 02:02:30|8914.3|8899.3|8926.2|8911.2|8929.7|8914.7|8914.3|8899.3|5
1615168960000|2021-03-08 02:02:40|8925.7|8910.7|8926.2|8911.2|8926.2|8911.2|8924.7|8909.7|6
1615168970000|2021-03-08 02:02:50|8924.2|8909.2|8927.2|8912.2|8934.2|8919.2|8924.2|8909.2|8
1615168980000|2021-03-08 02:03:00|8926.8|8911.8|8924.2|8909.2|8926.8|8911.8|8924.2|8909.2|0
1615168990000|2021-03-08 02:03:10|8922.8|8907.8|8912.3|8897.3|8922.8|8907.8|8912.3|8893.7|2
1615169000000|2021-03-08 02:03:20|8911.8|8896.8|8912.2|8897.2|8912.3|8897.3|8911.8|8896.8|0
1615169020000|2021-03-08 02:03:40|8911.8|8896.8|8914.2|8899.2|8914.2|8899.2|8911.7|8896.7|0
1615169030000|2021-03-08 02:03:50|8914.7|8899.7|8921.2|8906.2|8925.2|8909.7|8914.7|8899.7|3
1615169040000|2021-03-08 02:04:00|8924.7|8909.7|8921.2|8906.2|8924.7|8909.7|8921.2|8906.2|2
1615169050000|2021-03-08 02:04:10|8921.3|8906.3|8917.7|8902.7|8922.2|8907.2|8917.7|8902.7|5
1615169070000|2021-03-08 02:04:30|8917.8|8902.8|8925.3|8910.3|8925.3|8910.3|8917.8|8902.8|1
1615169080000|2021-03-08 02:04:40|8925.2|8910.2|8922.8|8907.8|8925.2|8910.2|8922.8|8907.8|0
1615169090000|2021-03-08 02:04:50|8922.7|8907.7|8920.8|8905.8|8922.7|8907.7|8920.8|8905.8|1
1615169100000|2021-03-08 02:05:00|8919.8|8904.8|8912.3|8897.3|8919.8|8904.8|8912.3|8897.3|2
1615169110000|2021-03-08 02:05:10|8912.2|8897.2|8911.8|8896.8|8912.8|8897.8|8911.3|8896.3|1
1615169120000|2021-03-08 02:05:20|8911.7|8896.7|8910.3|8895.3|8911.7|8896.7|8910.3|8895.3|1
1615169130000|2021-03-08 02:05:30|8910.2|8895.2|8906.3|8891.3|8910.2|8895.2|8906.3|8891.3|5
1615169140000|2021-03-08 02:05:40|8905.8|8890.8|8905.3|8890.3|8905.8|8890.8|8905.3|8890.3|1
1615169150000|2021-03-08 02:05:50|8905.2|8890.2|8905.3|8890.3|8905.3|8890.3|8904.8|8889.8|2
1615169160000|2021-03-08 02:06:00|8916.5|8879|8905.3|8890.3|8916.5|8890.3|8905.3|8879|0
1615169170000|2021-03-08 02:06:10|8902.3|8887.3|8902.3|8887.3|8902.8|8887.8|8901.3|8886.3|1
1615169190000|2021-03-08 02:06:30|8902.2|8887.2|8898.8|8883.8|8902.2|8887.2|8898.8|8883.8|2
1615169200000|2021-03-08 02:06:40|8900.7|8885.7|8899.8|8884.8|8900.8|8885.8|8899.8|8884.8|0
1615169210000|2021-03-08 02:06:50|8899.3|8884.3|8900.8|8885.8|8901.3|8886.3|8899.3|8884.3|7
1615169220000|2021-03-08 02:07:00|8900.7|8885.7|8899.3|8884.3|8900.7|8885.7|8899.3|8884.3|0
1615169230000|2021-03-08 02:07:10|8897.8|8882.8|8895.3|8880.3|8897.8|8882.8|8894.3|8879.3|2
1615169240000|2021-03-08 02:07:20|8895.2|8880.2|8895.3|8880.3|8895.3|8880.3|8892.3|8877.3|1
1615169250000|2021-03-08 02:07:30|8894.3|8879.3|8892.3|8877.3|8894.3|8879.3|8891.3|8876.3|1
1615169260000|2021-03-08 02:07:40|8891.8|8876.8|8891.8|8876.8|8891.8|8876.8|8891.3|8876.3|1
1615169270000|2021-03-08 02:07:50|8891.7|8876.7|8891.3|8876.3|8891.8|8876.8|8890.8|8875.8|0
1615169280000|2021-03-08 02:08:00|8894.3|8879.3|8899.8|8884.8|8899.8|8884.8|8894.3|8879.3|18
1615169310000|2021-03-08 02:08:30|||||||||3
1615169320000|2021-03-08 02:08:40|8901.7|8886.7|8901.8|8886.8|8901.8|8886.8|8901.7|8886.7|0
1615169340000|2021-03-08 02:09:00|8903.3|8888.3|8903.3|8888.3|8903.3|8888.3|8903.3|8888.3|4
1615169360000|2021-03-08 02:09:20|8902.8|8887.8|8902.8|8887.8|8902.8|8887.8|8902.8|8887.8|0
1615169390000|2021-03-08 02:09:50|8909.8|8894.8|8909.8|8894.8|8909.8|8894.8|8909.8|8894.8|5
1615169400000|2021-03-08 02:10:00|8912.7|8897.7|8914.3|8899.3|8914.3|8899.3|8912.7|8897.7|3
1615169410000|2021-03-08 02:10:10|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|0
1615169430000|2021-03-08 02:10:30|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|0
1615169450000|2021-03-08 02:10:50|8913.2|8898.2|8911.8|8886.8|8913.2|8898.2|8911.8|8886.8|1
1615169460000|2021-03-08 02:11:00|||||||||1
1615169470000|2021-03-08 02:11:10|8911.3|8886.3|8908.2|8893.2|8911.3|8893.2|8908.2|8886.3|0
1615169480000|2021-03-08 02:11:20|8908.8|8893.8|8908.3|8893.3|8908.8|8893.8|8908.3|8893.3|1
1615169490000|2021-03-08 02:11:30|8908.2|8893.2|8907.3|8892.3|8908.2|8893.2|8907.3|8892.3|2
1615169500000|2021-03-08 02:11:40|8906.8|8891.8|8905.8|8890.8|8906.8|8891.8|8905.8|8890.8|13
1615169510000|2021-03-08 02:11:50|8904.8|8889.8|8902.8|8887.8|8904.8|8889.8|8902.8|8887.8|0
1615169530000|2021-03-08 02:12:10|8901.8|8886.8|8904.8|8889.8|8904.8|8889.8|8901.8|8886.8|4
1615169540000|2021-03-08 02:12:20|8904.3|8889.3|8904.8|8889.8|8904.8|8889.8|8904.3|8889.3|0
1615169550000|2021-03-08 02:12:30|8904.3|8889.3|8903.8|8888.8|8904.3|8889.3|8903.8|8888.8|0
1615169560000|2021-03-08 02:12:40|8903.3|8888.3|8902.8|8887.8|8903.3|8888.3|8902.8|8887.8|0
1615169570000|2021-03-08 02:12:50|8903.3|8888.3|8903.8|8888.8|8903.8|8888.8|8903.3|8888.3|0
1615169590000|2021-03-08 02:13:10|8905.3|8890.3|8905.3|8890.3|8905.3|8890.3|8905.3|8890.3|1
1615169620000|2021-03-08 02:13:40|8904.8|8889.8|8904.8|8889.8|8904.8|8889.8|8904.8|8889.8|0
1615169640000|2021-03-08 02:14:00|8905.3|8890.3|8905.3|8890.3|8905.3|8890.3|8905.3|8890.3|6
1615169660000|2021-03-08 02:14:20|||||||||6
1615169670000|2021-03-08 02:14:30|8906.7|8891.7|8906.8|8891.8|8906.8|8891.8|8906.7|8891.7|0
1615169690000|2021-03-08 02:14:50|8903.8|8888.8|8902.3|8887.3|8903.8|8888.8|8900.3|8885.3|3
1615169700000|2021-03-08 02:15:00|8900.8|8885.8|8898.3|8883.3|8900.8|8885.8|8898.3|8883.3|6
1615169710000|2021-03-08 02:15:10|8898.2|8883.2|8890.8|8875.8|8898.2|8883.2|8890.8|8875.8|2
1615169730000|2021-03-08 02:15:30|8890.7|8875.7|8890.8|8875.8|8890.8|8875.8|8888.8|8873.8|1
1615169740000|2021-03-08 02:15:40|8888.8|8873.8|8888.8|8873.8|8888.8|8873.8|8888.8|8873.8|2
1615169750000|2021-03-08 02:15:50|8890.7|8875.7|8890.8|8875.8|8890.8|8875.8|8890.7|8875.7|1
1615169770000|2021-03-08 02:16:10|8889.8|8874.8|8889.8|8874.8|8889.8|8874.8|8889.8|8874.8|0
1615169780000|2021-03-08 02:16:20|8888.8|8873.8|8884.3|8869.3|8888.8|8873.8|8880.8|8865.8|9
1615169800000|2021-03-08 02:16:40|||||||||3
1615169870000|2021-03-08 02:17:50|||||||||1
1615169880000|2021-03-08 02:18:00|8884.8|8869.8|8884.8|8869.8|8884.8|8869.8|8884.8|8869.8|0
1615169910000|2021-03-08 02:18:30|8889.2|8874.2|8884.8|8869.8|8889.2|8874.2|8884.8|8869.8|1
1615169930000|2021-03-08 02:18:50|||||||||3
1615169970000|2021-03-08 02:19:30|8885.3|8870.3|8885.3|8870.3|8885.3|8870.3|8885.3|8870.3|2
1615170000000|2021-03-08 02:20:00|8886.3|8871.3|8886.3|8871.3|8886.3|8871.3|8886.3|8871.3|0
1615170130000|2021-03-08 02:22:10|8885.3|8870.3|8885.3|8870.3|8885.3|8870.3|8885.3|8870.3|1
1615170140000|2021-03-08 02:22:20|8884.8|8869.8|8884.8|8869.8|8884.8|8869.8|8884.8|8869.8|0
1615170150000|2021-03-08 02:22:30|8868.3|8853.3|8868.3|8853.3|8868.3|8853.3|8868.3|8853.3|2
1615170160000|2021-03-08 02:22:40|8867.3|8852.3|8866.3|8851.3|8867.3|8852.3|8866.3|8851.3|1
1615170170000|2021-03-08 02:22:50|||||||||2
1615170220000|2021-03-08 02:23:40|8866.2|8851.2|8859.3|8844.3|8866.2|8851.2|8859.3|8844.3|1
1615170230000|2021-03-08 02:23:50|8859.2|8844.2|8854.3|8839.3|8859.2|8844.2|8854.3|8839.3|4
1615170250000|2021-03-08 02:24:10|8862.3|8837.3|8862.3|8837.3|8868.5|8837.3|8862.3|8831|10
1615170300000|2021-03-08 02:25:00|8861.7|8846.7|8858.3|8843.3|8861.8|8846.8|8858.3|8843.3|1
1615170330000|2021-03-08 02:25:30|8861.8|8836.8|8861.8|8836.8|8861.8|8836.8|8861.8|8836.8|0
1615170400000|2021-03-08 02:26:40|8861.3|8836.3|8861.3|8836.3|8861.3|8836.3|8861.3|8836.3|0
1615170410000|2021-03-08 02:26:50|8860.8|8835.8|8861.3|8836.3|8861.3|8836.3|8860.8|8835.8|4
1615170420000|2021-03-08 02:27:00|8861.8|8836.8|8861.8|8836.8|8861.8|8836.8|8861.8|8836.8|0
1615170430000|2021-03-08 02:27:10|8861.3|8836.3|8852.8|8837.8|8861.3|8838.3|8852.8|8836.3|0
1615170440000|2021-03-08 02:27:20|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|0
1615170470000|2021-03-08 02:27:50|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|0
1615170500000|2021-03-08 02:28:20|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|0
1615170600000|2021-03-08 02:30:00|8853.3|8828.3|8853.8|8828.8|8853.8|8828.8|8853.3|8828.3|9
1615170610000|2021-03-08 02:30:10|8863|8825.5|8854.8|8839.8|8863.1|8839.8|8854.8|8825.5|19
1615170620000|2021-03-08 02:30:20|8842.3|8827.3|8845.3|8830.3|8845.3|8830.3|8842.3|8827.3|29
1615170630000|2021-03-08 02:30:30|8880.3|8855.3|8875.8|8860.8|8880.3|8861.3|8875.8|8855.3|2
1615170640000|2021-03-08 02:30:40|||||||||6
1615170690000|2021-03-08 02:31:30|8876.8|8861.8|8880.8|8865.8|8880.8|8865.8|8876.8|8861.8|5
1615170700000|2021-03-08 02:31:40|||||||||2
1615170750000|2021-03-08 02:32:30|8881.3|8866.3|8881.3|8866.3|8881.3|8866.3|8881.3|8866.3|0
1615170800000|2021-03-08 02:33:20|8880.3|8865.3|8879.8|8864.8|8880.3|8865.3|8879.8|8864.8|3
1615170820000|2021-03-08 02:33:40|8879.3|8864.3|8879.3|8864.3|8879.3|8864.3|8879.3|8864.3|3
1615170840000|2021-03-08 02:34:00|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|0
1615170850000|2021-03-08 02:34:10|8877.8|8852.8|8868.8|8853.8|8877.8|8853.8|8868.8|8849.3|2
1615170860000|2021-03-08 02:34:20|8868.3|8853.3|8868.3|8853.3|8868.3|8853.3|8868.3|8853.3|0
1615170880000|2021-03-08 02:34:40|8871.3|8846.3|8871.3|8846.3|8871.3|8846.3|8871.3|8846.3|0
1615170890000|2021-03-08 02:34:50|8870.8|8845.8|8870.8|8845.8|8870.8|8845.8|8870.8|8845.8|0
1615170910000|2021-03-08 02:35:10|8870.3|8845.3|8870.3|8845.3|8870.3|8845.3|8870.3|8845.3|0
1615170950000|2021-03-08 02:35:50|8869.8|8844.8|8869.8|8844.8|8869.8|8844.8|8869.8|8844.8|0
1615171000000|2021-03-08 02:36:40|8865.3|8850.3|8865.3|8850.3|8865.3|8850.3|8865.3|8850.3|0
1615171010000|2021-03-08 02:36:50|8864.3|8849.3|8864.8|8849.8|8864.8|8849.8|8863.8|8848.8|13
1615171020000|2021-03-08 02:37:00|8863.8|8848.8|8863.8|8848.8|8863.8|8848.8|8863.8|8848.8|0
1615171040000|2021-03-08 02:37:20|8865.3|8850.3|8864.3|8849.3|8865.3|8850.3|8863.8|8848.8|0
1615171070000|2021-03-08 02:37:50|8864.2|8849.2|8864.8|8839.8|8864.8|8849.2|8864.2|8839.8|1
1615171080000|2021-03-08 02:38:00|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|0
1615171090000|2021-03-08 02:38:10|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|18
1615171100000|2021-03-08 02:38:20|8848.3|8833.3|8848.3|8833.3|8848.3|8833.3|8848.3|8833.3|0
1615171110000|2021-03-08 02:38:30|8849.3|8834.3|8846.3|8831.3|8849.3|8834.3|8846.3|8831.3|1
1615171120000|2021-03-08 02:38:40|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|8842.8|8827.8|1
1615171130000|2021-03-08 02:38:50|8842.8|8827.8|8856.3|8831.3|8862.5|8831.3|8842.8|8824.8|0
1615171140000|2021-03-08 02:39:00|8856.8|8831.8|8856.3|8831.3|8856.8|8831.8|8856.3|8831.3|1
1615171150000|2021-03-08 02:39:10|8855.8|8830.8|8858.5|8821|8858.5|8830.8|8855.7|8821|18
1615171160000|2021-03-08 02:39:20|8839.4|8824.4|8858.5|8821|8858.5|8824.4|8839.4|8821|10
1615171170000|2021-03-08 02:39:30|8859|8821.5|8854.3|8829.3|8860.5|8829.3|8854.3|8821.5|0
1615171180000|2021-03-08 02:39:40|8854.8|8829.8|8854.8|8829.8|8854.8|8829.8|8854.8|8829.8|10
1615171350000|2021-03-08 02:42:30|8867|8829.5|8867|8829.5|8867|8829.5|8867|8829.5|1
1615171360000|2021-03-08 02:42:40|8866|8828.5|8866|8828.5|8866|8828.5|8866|8828.5|0
1615171370000|2021-03-08 02:42:50|8866.1|8828.6|8868.5|8831|8868.5|8831|8866.1|8828.6|0
1615171390000|2021-03-08 02:43:10|8863.3|8838.3|8863.3|8838.3|8863.3|8838.3|8863.3|8838.3|0
1615171450000|2021-03-08 02:44:10|8864.8|8839.8|8865.3|8840.3|8865.3|8840.3|8864.8|8839.8|0
1615171460000|2021-03-08 02:44:20|8858.8|8843.8|8858.8|8843.8|8858.8|8843.8|8858.8|8843.8|0
1615171470000|2021-03-08 02:44:30|8865.3|8840.3|8865.3|8840.3|8871.5|8840.3|8865.3|8834|0
1615171490000|2021-03-08 02:44:50|8859.3|8844.3|8864.8|8839.8|8864.8|8844.3|8859.3|8839.8|6
1615171500000|2021-03-08 02:45:00|8864.3|8839.3|8864.3|8839.3|8864.3|8839.3|8864.3|8839.3|0
1615171510000|2021-03-08 02:45:10|8855.8|8840.8|8855.8|8840.8|8855.8|8840.8|8855.8|8840.8|0
1615171530000|2021-03-08 02:45:30|8854.8|8839.8|8854.8|8839.8|8854.8|8839.8|8854.8|8839.8|0
1615171560000|2021-03-08 02:46:00|8858.8|8843.8|8858.8|8843.8|8858.8|8843.8|8858.8|8843.8|0
1615171580000|2021-03-08 02:46:20|8854.8|8839.8|8854.8|8839.8|8854.8|8839.8|8854.8|8839.8|1
1615171620000|2021-03-08 02:47:00|||||||||2
1615171660000|2021-03-08 02:47:40|8867.8|8842.8|8867.8|8842.8|8867.8|8842.8|8867.8|8842.8|2
1615171720000|2021-03-08 02:48:40|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|0
1615171780000|2021-03-08 02:49:40|||||||||1
1615171810000|2021-03-08 02:50:10|8864.8|8849.8|8864.8|8849.8|8864.8|8849.8|8864.8|8849.8|2
1615171850000|2021-03-08 02:50:50|8865.3|8850.3|8865.3|8850.3|8865.3|8850.3|8865.3|8850.3|0
1615171900000|2021-03-08 02:51:40|8864.8|8849.8|8864.8|8849.8|8864.8|8849.8|8864.8|8849.8|3
1615171940000|2021-03-08 02:52:20|8867.8|8842.8|8867.8|8842.8|8867.8|8842.8|8867.8|8842.8|2
1615171950000|2021-03-08 02:52:30|8866.3|8841.3|8866.3|8841.3|8866.3|8841.3|8866.3|8841.3|2
1615171970000|2021-03-08 02:52:50|8866.2|8841.2|8866.3|8841.3|8866.3|8841.3|8866.2|8841.2|0
1615171980000|2021-03-08 02:53:00|||||||||3
1615172010000|2021-03-08 02:53:30|8866.8|8841.8|8858.3|8843.3|8866.8|8843.3|8858.3|8841.8|0
1615172080000|2021-03-08 02:54:40|8856.8|8841.8|8855.3|8840.3|8856.8|8841.8|8855.3|8840.3|0
1615172090000|2021-03-08 02:54:50|8854.8|8839.8|8854.8|8839.8|8854.8|8839.8|8854.8|8839.8|0
1615172120000|2021-03-08 02:55:20|8854.3|8839.3|8855.3|8840.3|8855.3|8840.3|8854.3|8839.3|4
1615172150000|2021-03-08 02:55:50|8854.3|8839.3|8854.3|8839.3|8854.3|8839.3|8854.3|8839.3|0
1615172300000|2021-03-08 02:58:20|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|20
1615172310000|2021-03-08 02:58:30|8852.3|8837.3|8852.8|8837.8|8852.8|8837.8|8851.3|8836.3|20
1615172360000|2021-03-08 02:59:20|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|1
1615172370000|2021-03-08 02:59:30|8852.8|8837.8|8852.8|8837.8|8852.8|8837.8|8852.8|8837.8|0
1615172390000|2021-03-08 02:59:50|8850.8|8835.8|8850.8|8835.8|8850.8|8835.8|8850.8|8835.8|0
1615172400000|2021-03-08 03:00:00|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|10
1615172520000|2021-03-08 03:02:00|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|2
1615172580000|2021-03-08 03:03:00|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|0
1615172590000|2021-03-08 03:03:10|||||||||1
1615172710000|2021-03-08 03:05:10|8849.3|8834.3|8849.3|8834.3|8849.3|8834.3|8849.3|8834.3|0
1615172730000|2021-03-08 03:05:30|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|2
1615172780000|2021-03-08 03:06:20|||||||||5
1615173020000|2021-03-08 03:10:20|8851.3|8836.3|8851.3|8836.3|8851.3|8836.3|8851.3|8836.3|1
1615173050000|2021-03-08 03:10:50|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|3
1615173060000|2021-03-08 03:11:00|8851.3|8836.3|8851.3|8836.3|8851.3|8836.3|8851.3|8836.3|0
1615173150000|2021-03-08 03:12:30|||||||||8
1615173160000|2021-03-08 03:12:40|8847.8|8832.8|8847.8|8832.8|8847.8|8832.8|8847.8|8832.8|9
1615173170000|2021-03-08 03:12:50|8850.3|8835.3|8850.3|8835.3|8850.3|8835.3|8850.3|8835.3|16
1615173210000|2021-03-08 03:13:30|||||||||1
1615173240000|2021-03-08 03:14:00|8848.8|8833.8|8850.3|8835.3|8850.3|8835.3|8848.8|8833.8|4
1615173250000|2021-03-08 03:14:10|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|1
1615173260000|2021-03-08 03:14:20|||||||||2
1615173270000|2021-03-08 03:14:30|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|1
1615173300000|2021-03-08 03:15:00|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|0
1615173360000|2021-03-08 03:16:00|8847.3|8832.3|8847.3|8832.3|8847.3|8832.3|8847.3|8832.3|4
1615173390000|2021-03-08 03:16:30|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|0
1615173660000|2021-03-08 03:21:00|8847.3|8832.3|8847.3|8832.3|8847.3|8832.3|8847.3|8832.3|0
1615173740000|2021-03-08 03:22:20|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|1
1615173750000|2021-03-08 03:22:30|||||||||2
1615173780000|2021-03-08 03:23:00|||||||||2
1615173790000|2021-03-08 03:23:10|||||||||1
1615173810000|2021-03-08 03:23:30|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|0
1615173820000|2021-03-08 03:23:40|8846.3|8831.3|8845.8|8830.8|8846.3|8831.3|8845.8|8830.8|7
1615173830000|2021-03-08 03:23:50|||||||||2
1615173840000|2021-03-08 03:24:00|||||||||4
1615173910000|2021-03-08 03:25:10|||||||||40
1615173920000|2021-03-08 03:25:20|8839.8|8824.8|8839.8|8824.8|8839.8|8824.8|8839.8|8824.8|25
1615173930000|2021-03-08 03:25:30|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|0
1615173960000|2021-03-08 03:26:00|||||||||2
1615173980000|2021-03-08 03:26:20|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|0
1615173990000|2021-03-08 03:26:30|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|0
1615174000000|2021-03-08 03:26:40|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|17
1615174020000|2021-03-08 03:27:00|||||||||3
1615174140000|2021-03-08 03:29:00|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|6
1615174150000|2021-03-08 03:29:10|||||||||4
1615174190000|2021-03-08 03:29:50|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|3
1615174200000|2021-03-08 03:30:00|||||||||5
1615174210000|2021-03-08 03:30:10|8838.9|8823.9|8841.8|8826.8|8841.8|8826.8|8838.9|8823.9|1
1615174250000|2021-03-08 03:30:50|8841.3|8826.3|8841.3|8826.3|8841.3|8826.3|8841.3|8826.3|0
1615174260000|2021-03-08 03:31:00|8840.3|8825.3|8841.3|8826.3|8841.3|8826.3|8840.3|8825.3|0
1615174270000|2021-03-08 03:31:10|8839.8|8824.8|8841.8|8826.8|8841.8|8826.8|8839.8|8824.8|0
1615174280000|2021-03-08 03:31:20|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|1
1615174390000|2021-03-08 03:33:10|8841.3|8826.3|8841.3|8826.3|8841.3|8826.3|8841.3|8826.3|1
1615174410000|2021-03-08 03:33:30|||||||||1
1615174780000|2021-03-08 03:39:40|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|0
1615174900000|2021-03-08 03:41:40|8843.3|8828.3|8843.3|8828.3|8843.3|8828.3|8843.3|8828.3|0
1615174990000|2021-03-08 03:43:10|||||||||1
1615175000000|2021-03-08 03:43:20|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|0
1615175010000|2021-03-08 03:43:30|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|0
1615175020000|2021-03-08 03:43:40|8843.8|8828.8|8844.3|8829.3|8844.3|8829.3|8843.8|8828.8|0
1615175040000|2021-03-08 03:44:00|8841.3|8826.3|8841.3|8826.3|8841.3|8826.3|8841.3|8826.3|1
1615175080000|2021-03-08 03:44:40|||||||||1
1615175100000|2021-03-08 03:45:00|8841.4|8826.4|8841.8|8826.8|8841.8|8826.8|8841.4|8826.4|0
1615175200000|2021-03-08 03:46:40|8841.4|8826.4|8840.8|8825.8|8841.4|8826.4|8840.8|8825.8|2
1615175350000|2021-03-08 03:49:10|8840.9|8825.9|8840.9|8825.9|8840.9|8825.9|8840.9|8825.9|0
1615175460000|2021-03-08 03:51:00|||||||||2
1615175490000|2021-03-08 03:51:30|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|0
1615175570000|2021-03-08 03:52:50|8843.3|8828.3|8843.4|8828.4|8843.4|8828.4|8843.3|8828.3|2
1615175590000|2021-03-08 03:53:10|||||||||1
1615175610000|2021-03-08 03:53:30|8844.4|8829.4|8844.4|8829.4|8844.4|8829.4|8844.4|8829.4|3
1615175670000|2021-03-08 03:54:30|8844.9|8829.9|8844.9|8829.9|8844.9|8829.9|8844.9|8829.9|0
1615175690000|2021-03-08 03:54:50|8847.3|8832.3|8847.4|8832.4|8847.4|8832.4|8847.3|8832.3|0
1615175700000|2021-03-08 03:55:00|8844.9|8829.9|8844.9|8829.9|8844.9|8829.9|8844.9|8829.9|0
1615175810000|2021-03-08 03:56:50|8845.8|8830.8|8845.9|8830.9|8845.9|8830.9|8845.8|8830.8|0
1615175920000|2021-03-08 03:58:40|8846.4|8831.4|8846.4|8831.4|8846.4|8831.4|8846.4|8831.4|0
1615176030000|2021-03-08 04:00:30|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|0
1615176160000|2021-03-08 04:02:40|8848.9|8833.9|8851.4|8836.4|8851.4|8836.4|8848.9|8833.9|7
1615176170000|2021-03-08 04:02:50|8853.4|8838.4|8862.4|8847.4|8862.4|8847.4|8853.4|8838.4|0
1615176180000|2021-03-08 04:03:00|8861.9|8846.9|8861.9|8846.9|8861.9|8846.9|8861.9|8846.9|0
1615176190000|2021-03-08 04:03:10|8863.9|8848.9|8863.9|8848.9|8863.9|8848.9|8863.9|8848.9|0
1615176490000|2021-03-08 04:08:10|8864.4|8849.4|8864.4|8849.4|8864.4|8849.4|8864.4|8849.4|0
1615176550000|2021-03-08 04:09:10|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|0
1615176610000|2021-03-08 04:10:10|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|0
1615176660000|2021-03-08 04:11:00|8860.4|8845.4|8860.4|8845.4|8860.4|8845.4|8860.4|8845.4|2
1615176720000|2021-03-08 04:12:00|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|1
1615176750000|2021-03-08 04:12:30|8872.9|8841.6|8872.9|8847.9|8879.1|8847.9|8872.9|8841.6|2
1615176760000|2021-03-08 04:12:40|8879.1|8841.6|8872.9|8847.9|8879.1|8847.9|8872.9|8841.6|0
1615176780000|2021-03-08 04:13:00|8879.1|8841.6|8872.9|8847.9|8879.1|8847.9|8872.9|8841.6|0
1615176790000|2021-03-08 04:13:10|8879.1|8841.6|8872.9|8847.9|8879.1|8847.9|8872.9|8841.6|0
1615177140000|2021-03-08 04:19:00|8874.9|8859.9|8874.9|8859.9|8874.9|8859.9|8874.9|8859.9|0
1615177250000|2021-03-08 04:20:50|8879.8|8864.8|8897.1|8859.6|8897.1|8864.8|8879.8|8859.1|9
1615177310000|2021-03-08 04:21:50|8896.6|8859.1|8896.6|8859.1|8896.6|8859.1|8896.6|8859.1|2
1615177340000|2021-03-08 04:22:20|8895.6|8858.1|8895.6|8858.1|8895.6|8858.1|8895.6|8858.1|0
1615177380000|2021-03-08 04:23:00|||||||||1
1615177400000|2021-03-08 04:23:20|8889.6|8852.1|8889.6|8852.1|8889.6|8852.1|8889.6|8852.1|7
1615177410000|2021-03-08 04:23:30|8890.6|8853.1|8864.4|8849.4|8890.6|8853.1|8864.4|8838.1|11
1615177420000|2021-03-08 04:23:40|8887.5|8850|8888.1|8850.6|8888.6|8851.1|8887.5|8850|0
1615177430000|2021-03-08 04:23:50|8861.9|8846.9|8861.4|8846.4|8861.9|8846.9|8861.4|8846.4|4
1615177440000|2021-03-08 04:24:00|8861.9|8846.9|8862.4|8847.4|8862.4|8847.4|8861.9|8846.9|3
1615177450000|2021-03-08 04:24:10|||||||||1
1615177460000|2021-03-08 04:24:20|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|2
1615177470000|2021-03-08 04:24:30|8875.9|8850.9|8875.9|8850.9|8875.9|8850.9|8875.9|8850.9|1
1615177490000|2021-03-08 04:24:50|8863.9|8848.9|8863.9|8848.9|8863.9|8848.9|8863.9|8848.9|3
1615177600000|2021-03-08 04:26:40|8857.9|8842.9|8859.4|8844.4|8859.4|8844.4|8857.9|8842.9|20
1615177620000|2021-03-08 04:27:00|8858.9|8843.9|8863.4|8848.4|8863.9|8848.9|8858.9|8843.9|0
1615177630000|2021-03-08 04:27:10|8864.4|8849.4|8864.4|8849.4|8864.4|8849.4|8864.4|8849.4|0
1615177640000|2021-03-08 04:27:20|8879.6|8842.1|8860.4|8845.4|8879.6|8845.4|8860.4|8842.1|2
1615177650000|2021-03-08 04:27:30|8859.9|8844.9|8859.9|8844.9|8859.9|8844.9|8859.9|8844.9|0
1615177700000|2021-03-08 04:28:20|8860.4|8845.4|8860.4|8845.4|8860.4|8845.4|8860.4|8845.4|0
1615177720000|2021-03-08 04:28:40|8860.5|8845.5|8879.6|8842.1|8879.6|8845.5|8860.5|8842.1|0
1615177730000|2021-03-08 04:28:50|8857.9|8842.9|8857.9|8842.9|8857.9|8842.9|8857.9|8842.9|3
1615177740000|2021-03-08 04:29:00|8857.4|8842.4|8857.4|8842.4|8857.4|8842.4|8857.4|8842.4|0
1615177790000|2021-03-08 04:29:50|8879.5|8842|8879.6|8842.1|8879.6|8842.1|8879.5|8842|1
1615178260000|2021-03-08 04:37:40|8880.1|8842.6|8880.1|8842.6|8880.1|8842.6|8880.1|8842.6|0
1615178420000|2021-03-08 04:40:20|8876.1|8838.6|8876.1|8838.6|8876.1|8838.6|8876.1|8838.6|7
1615178460000|2021-03-08 04:41:00|8852|8837|8847.4|8832.4|8863.1|8837|8847.4|8825.1|1
1615178470000|2021-03-08 04:41:10|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|0
1615178520000|2021-03-08 04:42:00|8847.4|8832.4|8847.4|8832.4|8847.4|8832.4|8847.4|8832.4|0
1615178820000|2021-03-08 04:47:00|8846.9|8831.9|8846.9|8831.9|8846.9|8831.9|8846.9|8831.9|0
1615178830000|2021-03-08 04:47:10|8847.4|8832.4|8847.4|8832.4|8847.4|8832.4|8847.4|8832.4|0
1615179000000|2021-03-08 04:50:00|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|0
1615179330000|2021-03-08 04:55:30|8850.4|8835.4|8850.4|8835.4|8850.4|8835.4|8850.4|8835.4|0
1615179490000|2021-03-08 04:58:10|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|8847.9|8832.9|0
1615180010000|2021-03-08 05:06:50|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|0
1615180100000|2021-03-08 05:08:20|8851.4|8836.4|8862.4|8847.4|8862.9|8847.4|8851.4|8836.4|6
1615180180000|2021-03-08 05:09:40|8859.9|8844.9|8863.9|8848.9|8863.9|8848.9|8859.9|8844.9|1
1615180190000|2021-03-08 05:09:50|8861.9|8846.9|8861.9|8846.9|8861.9|8846.9|8861.9|8846.9|0
1615180200000|2021-03-08 05:10:00|8859.9|8844.9|8859.9|8844.9|8859.9|8844.9|8859.9|8844.9|0
1615180240000|2021-03-08 05:10:40|8862.9|8837.9|8862.4|8837.4|8862.9|8837.9|8862.4|8837.4|0
1615180510000|2021-03-08 05:15:10|8866.2|8828.7|8866.2|8828.7|8866.2|8828.7|8866.2|8828.7|1
1615180540000|2021-03-08 05:15:40|8860.9|8835.9|8860.9|8835.9|8867.2|8835.9|8860.9|8829.7|0
1615180550000|2021-03-08 05:15:50|8867.2|8829.7|8860.9|8835.9|8867.2|8835.9|8860.9|8829.7|0
1615181130000|2021-03-08 05:25:30||8845.9||8845.9||8845.9||8845.9|0
1615181150000|2021-03-08 05:25:50|||||||||1
1615181310000|2021-03-08 05:28:30|8857.4|8842.4|8862.4|8837.4|8862.4|8842.4|8857.4|8837.4|3
1615181380000|2021-03-08 05:29:40|8861.9|8836.9|8861.9|8836.9|8861.9|8836.9|8861.9|8836.9|0
1615181650000|2021-03-08 05:34:10|8862|8837|8862|8837|8862|8837|8862|8837|0
1615181690000|2021-03-08 05:34:50|8861.5|8836.5|8861.5|8836.5|8861.5|8836.5|8861.5|8836.5|1
1615181900000|2021-03-08 05:38:20|8862.5|8837.5|8862.5|8837.5|8862.5|8837.5|8862.5|8837.5|0
1615181920000|2021-03-08 05:38:40|||||||||1
1615182070000|2021-03-08 05:41:10|8862|8837|8862|8837|8862|8837|8862|8837|0
1615182080000|2021-03-08 05:41:20|8860.5|8845.5|8860.5|8845.5|8860.5|8845.5|8860.5|8845.5|0
1615182090000|2021-03-08 05:41:30|8871.7|8834.2|8860.5|8845.5|8871.7|8845.5|8860.5|8834.2|0
1615182100000|2021-03-08 05:41:40|8861.5|8846.5|8861.5|8846.5|8861.5|8846.5|8861.5|8846.5|2
1615182120000|2021-03-08 05:42:00|8871|8846|8871|8846|8871|8846|8871|8846|1
1615182220000|2021-03-08 05:43:40|8870.5|8855.5|8870.5|8855.5|8870.5|8855.5|8870.5|8855.5|0
1615182260000|2021-03-08 05:44:20|8876.7|8845.5|8870.5|8845.5|8876.7|8845.5|8870.5|8839.2|0
1615182310000|2021-03-08 05:45:10|8869|8844|8869|8844|8869|8844|8869|8844|0
1615182440000|2021-03-08 05:47:20|8863.5|8848.5|8863.5|8848.5|8863.5|8848.5|8863.5|8848.5|0
1615182450000|2021-03-08 05:47:30|8862.5|8847.5|8862.5|8847.5|8862.5|8847.5|8862.5|8847.5|0
1615182460000|2021-03-08 05:47:40|8861.5|8846.5|8861.5|8846.5|8861.5|8846.5|8861.5|8846.5|0
1615182480000|2021-03-08 05:48:00|8864.5|8849.5|8864.5|8849.5|8864.5|8849.5|8864.5|8849.5|8
1615182590000|2021-03-08 05:49:50|8864|8849|8864|8849|8864|8849|8864|8849|0
1615182750000|2021-03-08 05:52:30|8867.4|8852.4|8867.5|8852.5|8867.5|8852.5|8867.4|8852.4|0
1615182780000|2021-03-08 05:53:00|8864|8849|8864|8849|8864|8849|8864|8849|1
1615183110000|2021-03-08 05:58:30|||||||||1
1615183140000|2021-03-08 05:59:00|8863|8848|8865.5|8840.5|8865.5|8848|8863|8840.5|4
1615183150000|2021-03-08 05:59:10|8864.5|8839.5|8864.5|8839.5|8870.2|8839.5|8864.5|8832.7|2
1615183170000|2021-03-08 05:59:30|8864|8839|8863.5|8838.5|8864|8839|8863.5|8838.5|1
1615183180000|2021-03-08 05:59:40|8861|8836|8861|8836|8861|8836|8861|8836|0
1615183190000|2021-03-08 05:59:50|8855.5|8840.5|8855.5|8840.5|8855.5|8840.5|8855.5|8840.5|0
1615183200000|2021-03-08 06:00:00|8861|8836|8861|8836|8867.2|8836|8861|8829.7|0
1615183230000|2021-03-08 06:00:30|||||||||1
1615183340000|2021-03-08 06:02:20|8856.5|8841.5|8857|8842|8857|8842|8856.5|8841.5|0
1615183510000|2021-03-08 06:05:10|8864|8839|8864|8839|8864|8839|8864|8839|2
1615183520000|2021-03-08 06:05:20|||||||||1
1615183550000|2021-03-08 06:05:50|8857|8842|8857|8842|8857|8842|8857|8842|0
1615183610000|2021-03-08 06:06:50|8856.5|8841.5|8856.5|8841.5|8856.5|8841.5|8856.5|8841.5|0
1615183630000|2021-03-08 06:07:10|8856|8841|8856|8841|8856|8841|8856|8841|0
1615183690000|2021-03-08 06:08:10|8855.5|8840.5|8855.5|8840.5|8855.5|8840.5|8855.5|8840.5|0
1615183710000|2021-03-08 06:08:30|8855|8840|8855|8840|8855|8840|8855|8840|0
1615183730000|2021-03-08 06:08:50|8854.5|8839.5|8854.5|8839.5|8854.5|8839.5|8854.5|8839.5|0
1615183770000|2021-03-08 06:09:30|8854|8839|8854|8839|8854|8839|8854|8839|0
1615183790000|2021-03-08 06:09:50|||||||||1
1615183920000|2021-03-08 06:12:00|8853.5|8838.5|8852.5|8837.5|8853.5|8838.5|8852.5|8837.5|3
1615183930000|2021-03-08 06:12:10|||||||||1
1615183960000|2021-03-08 06:12:40|8850.5|8835.5|8850|8835|8850.5|8835.5|8850|8835|1
1615184010000|2021-03-08 06:13:30|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|0
1615184100000|2021-03-08 06:15:00|8850|8835|8850|8835|8850|8835|8850|8835|0
1615184660000|2021-03-08 06:24:20|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|0
1615184680000|2021-03-08 06:24:40|8849|8834|8847.5|8832.5|8849|8834|8847.5|8832.5|10
1615184690000|2021-03-08 06:24:50|8839.5|8824.5|8838.5|8823.5|8839.5|8824.5|8838.5|8823.5|11
1615184700000|2021-03-08 06:25:00|8833.5|8818.5|8833|8818|8833.5|8818.5|8833|8818|13
1615184710000|2021-03-08 06:25:10|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|5
1615184730000|2021-03-08 06:25:30|8854.7|8817.2|8854.7|8817.2|8854.7|8817.2|8854.7|8817.2|5
1615184740000|2021-03-08 06:25:40|8855.2|8817.7|8855.2|8817.7|8855.2|8817.7|8855.2|8817.7|0
1615184750000|2021-03-08 06:25:50|8850|8825|8850|8825|8850|8825|8850|8825|0
1615184760000|2021-03-08 06:26:00|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|0
1615184790000|2021-03-08 06:26:30|8858.8|8821.3|8858.8|8821.3|8858.8|8821.3|8858.8|8821.3|0
1615184820000|2021-03-08 06:27:00|8858.3|8820.8|8858.3|8820.8|8858.3|8820.8|8858.3|8820.8|0
1615184900000|2021-03-08 06:28:20|8849.5|8824.5|8858.3|8820.8|8858.3|8824.5|8849.5|8818.3|0
1615184910000|2021-03-08 06:28:30|8849|8824|8849|8824|8849|8824|8849|8824|0
1615184920000|2021-03-08 06:28:40|8858.2|8820.7|8858.3|8820.8|8858.3|8820.8|8858.2|8820.7|0
1615184930000|2021-03-08 06:28:50|8858.7|8821.2|8858.3|8820.8|8858.8|8821.3|8858.3|8820.8|0
1615184940000|2021-03-08 06:29:00|8849|8824|8842|8827|8849|8827|8842|8824|0
1615184950000|2021-03-08 06:29:10|8839.5|8824.5|8839.5|8824.5|8839.5|8824.5|8839.5|8824.5|0
1615184960000|2021-03-08 06:29:20|8842|8827|8858.2|8820.7|8858.2|8827|8842|8817.8|0
1615184970000|2021-03-08 06:29:30|8858.3|8820.8|8858.3|8820.8|8858.3|8820.8|8858.3|8820.8|0
1615184980000|2021-03-08 06:29:40|8840|8825|8840|8825|8840|8825|8840|8825|2
1615185000000|2021-03-08 06:30:00|8858.2|8820.7|8858.3|8820.8|8858.3|8820.8|8858.2|8820.7|0
1615185040000|2021-03-08 06:30:40|8840.1|8825.1|8840|8825|8858.3|8825.1|8840|8813.8|3
1615185050000|2021-03-08 06:30:50|8851.3|8813.8|8840|8825|8851.3|8825|8840|8813.8|0
1615185060000|2021-03-08 06:31:00|8840.5|8825.5|8840.5|8825.5|8840.5|8825.5|8840.5|8825.5|0
1615185070000|2021-03-08 06:31:10|8858.7|8821.2|8859.3|8821.8|8859.3|8825.6|8840.5|8821.2|0
1615185080000|2021-03-08 06:31:20|||||||||3
1615186150000|2021-03-08 06:49:10|8853.5|8828.5|8854|8829|8854|8829|8853.5|8828.5|0
1615186180000|2021-03-08 06:49:40|8851.5|8826.5|8851.5|8826.5|8851.5|8826.5|8851.5|8826.5|0
1615186220000|2021-03-08 06:50:20|8844.5|8829.5|8844.5|8829.5|8844.5|8829.5|8844.5|8829.5|0
1615186260000|2021-03-08 06:51:00|8848|8833|8848|8833|8848|8833|8848|8833|0
1615186280000|2021-03-08 06:51:20|8845|8830|8845|8830|8845|8830|8841.5|8826.5|2
1615186290000|2021-03-08 06:51:30|8843.5|8828.5|8843.5|8828.5|8843.5|8828.5|8843.5|8828.5|1
1615186360000|2021-03-08 06:52:40|8844|8829|8844|8829|8844|8829|8844|8829|0
1615186380000|2021-03-08 06:53:00|8845|8830|8845|8830|8845|8830|8845|8830|0
1615186500000|2021-03-08 06:55:00|8844|8829|8844|8829|8844|8829|8844|8829|0
1615186510000|2021-03-08 06:55:10|8845|8830|8844.5|8829.5|8845|8830|8844.5|8829.5|2
1615186540000|2021-03-08 06:55:40|8845|8830|8845|8830|8845|8830|8845|8830|0
1615186600000|2021-03-08 06:56:40|||||||||6
1615186640000|2021-03-08 06:57:20|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|0
1615186650000|2021-03-08 06:57:30|8845|8830|8845|8830|8845|8830|8845|8830|0
1615186720000|2021-03-08 06:58:40|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|0
1615186770000|2021-03-08 06:59:30|8845.6|8830.6|8849.5|8834.5|8849.5|8834.5|8845.6|8830.6|6
1615186800000|2021-03-08 07:00:00|8849|8834|8849|8834|8849|8834|8849|8834|0
1615186830000|2021-03-08 07:00:30|8849.1|8834.1|8852.5|8837.5|8852.5|8837.5|8849.1|8834.1|0
1615186940000|2021-03-08 07:02:20|||||||||1
1615186990000|2021-03-08 07:03:10|8854|8839|8854|8839|8854|8839|8854|8839|0
1615187010000|2021-03-08 07:03:30|8853.5|8838.5|8852.5|8837.5|8853.5|8838.5|8852.5|8837.5|1
1615187020000|2021-03-08 07:03:40|8853.5|8838.5|8853.5|8838.5|8853.5|8838.5|8853.5|8838.5|0
1615187040000|2021-03-08 07:04:00|||||||||1
1615187050000|2021-03-08 07:04:10|8854|8839|8854|8839|8854|8839|8854|8839|0
1615187240000|2021-03-08 07:07:20|8855|8840|8855|8840|8855|8840|8855|8840|0
1615187670000|2021-03-08 07:14:30|8854.5|8839.5|8855|8840|8855|8840|8854.5|8839.5|0
1615187710000|2021-03-08 07:15:10|8854.6|8839.6|8854.5|8839.5|8854.6|8839.6|8854.5|8839.5|1
1615187930000|2021-03-08 07:18:50|8854.6|8839.6|8857.1|8842.1|8857.1|8842.1|8854.6|8839.6|0
1615188100000|2021-03-08 07:21:40|8857|8842|8854.6|8839.6|8857|8842|8854.6|8839.6|2
1615188120000|2021-03-08 07:22:00|||||||||1
1615188220000|2021-03-08 07:23:40|||||||||17
1615188240000|2021-03-08 07:24:00|||||||||3
1615188360000|2021-03-08 07:26:00|8854.1|8839.1|8854.1|8839.1|8854.1|8839.1|8854.1|8839.1|0
1615188410000|2021-03-08 07:26:50|8853.6|8838.6|8853.6|8838.6|8853.6|8838.6|8853.6|8838.6|2
1615188420000|2021-03-08 07:27:00|8852.6|8837.6|8852.6|8837.6|8852.6|8837.6|8852.6|8837.6|2
1615188440000|2021-03-08 07:27:20|||||||||1
1615188480000|2021-03-08 07:28:00|8852.1|8837.1|8852.1|8837.1|8852.1|8837.1|8852.1|8837.1|0
1615188540000|2021-03-08 07:29:00|8851.6|8836.6|8851.1|8836.1|8851.6|8836.6|8851.1|8836.1|0
1615188600000|2021-03-08 07:30:00|8850.6|8835.6|8850.6|8835.6|8850.6|8835.6|8850.6|8835.6|0
1615188620000|2021-03-08 07:30:20|8849.6|8834.6|8849.1|8834.1|8849.6|8834.6|8849.1|8834.1|1
1615188660000|2021-03-08 07:31:00|8848.6|8833.6|8848.6|8833.6|8848.6|8833.6|8848.6|8833.6|0
1615188680000|2021-03-08 07:31:20|8843.1|8828.1|8843.1|8828.1|8843.1|8828.1|8843.1|8828.1|4
1615188690000|2021-03-08 07:31:30|8842.6|8827.6|8842.1|8827.1|8842.6|8827.6|8842.1|8827.1|0
1615188710000|2021-03-08 07:31:50|8841.1|8826.1|8840.6|8825.6|8841.1|8826.1|8840.6|8825.6|4
1615188720000|2021-03-08 07:32:00|8840.1|8825.1|8839.6|8824.6|8840.1|8825.1|8839.6|8824.6|4
1615188750000|2021-03-08 07:32:30|||||||||1
1615188780000|2021-03-08 07:33:00|8839.1|8824.1|8839.1|8824.1|8839.1|8824.1|8839.1|8824.1|0
1615188790000|2021-03-08 07:33:10|8839.6|8824.6|8839.6|8824.6|8839.6|8824.6|8839.6|8824.6|0
1615188820000|2021-03-08 07:33:40|8838.6|8823.6|8838.6|8823.6|8839.1|8824.1|8838.6|8823.6|1
1615188830000|2021-03-08 07:33:50|||||||||1
1615188840000|2021-03-08 07:34:00|8838.1|8823.1|8842.1|8827.1|8842.1|8827.1|8838.1|8823.1|4
1615189030000|2021-03-08 07:37:10|||||||||1
1615189600000|2021-03-08 07:46:40|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|2
1615189620000|2021-03-08 07:47:00|8842.6|8827.6|8842.1|8827.1|8842.6|8827.6|8842.1|8827.1|0
1615189740000|2021-03-08 07:49:00|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|0
1615189940000|2021-03-08 07:52:20|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|0
1615190070000|2021-03-08 07:54:30|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|0
1615190190000|2021-03-08 07:56:30|8844.6|8829.6|8844.6|8829.6|8844.6|8829.6|8844.6|8829.6|0
1615190210000|2021-03-08 07:56:50|8843.6|8828.6|8842.6|8827.6|8843.6|8828.6|8842.6|8827.6|2
1615190220000|2021-03-08 07:57:00|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|0
1615190300000|2021-03-08 07:58:20|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|0
1615190350000|2021-03-08 07:59:10|8843.1|8828.1|8843.1|8828.1|8843.1|8828.1|8843.1|8828.1|0
1615190360000|2021-03-08 07:59:20|8842.6|8827.6|8843.1|8828.1|8843.1|8828.1|8842.6|8827.6|0
1615190400000|2021-03-08 08:00:00|8842.6|8827.6|8841.6|8826.6|8842.6|8827.6|8841.6|8826.6|0
1615190410000|2021-03-08 08:00:10|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|0
1615190420000|2021-03-08 08:00:20|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|1
1615190430000|2021-03-08 08:00:30|||||||||1
1615190440000|2021-03-08 08:00:40|||||||||1
1615190450000|2021-03-08 08:00:50|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|2
1615190460000|2021-03-08 08:01:00|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|0
1615190480000|2021-03-08 08:01:20|8840.1|8825.1|8840.1|8825.1|8840.1|8825.1|8840.1|8825.1|0
1615190500000|2021-03-08 08:01:40|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|4
1615190510000|2021-03-08 08:01:50|8837.6|8822.6|8839.1|8824.1|8839.1|8824.1|8837.6|8822.6|6
1615190520000|2021-03-08 08:02:00|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|0
1615190550000|2021-03-08 08:02:30|8837.1|8822.1|8837.1|8822.1|8837.1|8822.1|8837.1|8822.1|6
1615190560000|2021-03-08 08:02:40|||||||||4
1615190570000|2021-03-08 08:02:50|||||||||2
1615190580000|2021-03-08 08:03:00|8836.6|8821.6|8836.1|8821.1|8836.6|8821.6|8836.1|8821.1|2
1615190590000|2021-03-08 08:03:10|8835.6|8820.6|8835.6|8820.6|8835.6|8820.6|8835.6|8820.6|0
1615190600000|2021-03-08 08:03:20|8836.1|8821.1|8835.6|8820.6|8836.1|8821.1|8835.6|8820.6|1
1615190610000|2021-03-08 08:03:30|8836.6|8821.6|8836.6|8821.6|8836.6|8821.6|8836.6|8821.6|1
1615190620000|2021-03-08 08:03:40|8837.6|8822.6|8837.6|8822.6|8837.6|8822.6|8837.6|8822.6|1
1615190630000|2021-03-08 08:03:50|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|1
1615190640000|2021-03-08 08:04:00|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|1
1615190670000|2021-03-08 08:04:30|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|0
1615190750000|2021-03-08 08:05:50|8847.6|8822.6|8847.6|8822.6|8847.6|8822.6|8847.6|8822.6|0
1615190820000|2021-03-08 08:07:00|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|0
1615190880000|2021-03-08 08:08:00|8847.6|8822.6|8841.6|8826.6|8847.6|8826.6|8841.6|8822.6|0
1615190930000|2021-03-08 08:08:50|8840.6|8825.6|8841.6|8826.6|8841.6|8826.6|8840.6|8825.6|0
1615190940000|2021-03-08 08:09:00|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|0
1615191000000|2021-03-08 08:10:00|8841.6|8826.6|8840.1|8825.1|8841.6|8826.6|8840.1|8825.1|0
1615191040000|2021-03-08 08:10:40|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|0
1615191050000|2021-03-08 08:10:50|8843.6|8828.6|8843.6|8828.6|8843.6|8828.6|8843.6|8828.6|0
1615191060000|2021-03-08 08:11:00|8846.6|8831.6|8846.1|8831.1|8846.6|8831.6|8846.1|8831.1|0
1615191120000|2021-03-08 08:12:00|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|0
1615191140000|2021-03-08 08:12:20|8848.1|8833.1|8848.1|8833.1|8848.1|8833.1|8848.1|8833.1|0
1615191180000|2021-03-08 08:13:00|8850.1|8835.1|8850.1|8835.1|8852.1|8837.1|8849.6|8834.6|0
1615191200000|2021-03-08 08:13:20|8840.1|8825.1|8840.1|8825.1|8840.1|8825.1|8840.1|8825.1|1
1615191210000|2021-03-08 08:13:30|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|0
1615191240000|2021-03-08 08:14:00|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|0
1615191300000|2021-03-08 08:15:00|8841.1|8826.1|8840.1|8825.1|8841.1|8826.1|8840.1|8825.1|0
1615191360000|2021-03-08 08:16:00|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|2
1615191400000|2021-03-08 08:16:40|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|2
1615191510000|2021-03-08 08:18:30|8841.6|8826.6|8841.1|8826.1|8841.6|8826.6|8841.1|8826.1|0
1615191520000|2021-03-08 08:18:40|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|0
1615191580000|2021-03-08 08:19:40|8841.1|8826.1|8841.6|8826.6|8841.6|8826.6|8841.1|8826.1|1
1615191600000|2021-03-08 08:20:00|8841.1|8826.1|8840.6|8825.6|8841.1|8826.1|8840.6|8825.6|0
1615191660000|2021-03-08 08:21:00|8839.6|8824.6|8839.6|8824.6|8840.1|8825.1|8839.6|8824.6|0
1615191710000|2021-03-08 08:21:50|8834.6|8819.6|8834.6|8819.6|8834.6|8819.6|8834.6|8819.6|9
1615191720000|2021-03-08 08:22:00|8834.1|8819.1|8837.6|8822.6|8838.1|8823.1|8834.1|8819.1|4
1615191780000|2021-03-08 08:23:00|8836.6|8821.6|8836.6|8821.6|8836.6|8821.6|8836.6|8821.6|0
1615191840000|2021-03-08 08:24:00|8835.6|8820.6|8836.1|8821.1|8836.6|8821.6|8835.6|8820.6|0
1615191850000|2021-03-08 08:24:10|8835.6|8820.6|8835.6|8820.6|8835.6|8820.6|8835.6|8820.6|0
1615191900000|2021-03-08 08:25:00|8835.1|8820.1|8837.1|8822.1|8838.1|8823.1|8834.1|8819.1|3
1615191950000|2021-03-08 08:25:50|8835.6|8820.6|8838.1|8823.1|8838.6|8823.6|8835.6|8820.6|0
1615191970000|2021-03-08 08:26:10|8837.1|8822.1|8838.6|8823.6|8839.6|8824.6|8837.1|8822.1|1
1615191980000|2021-03-08 08:26:20|8836.1|8821.1|8837.1|8822.1|8838.6|8823.6|8834.1|8819.1|1
1615191990000|2021-03-08 08:26:30|8836.6|8821.6|8836.6|8821.6|8836.6|8821.6|8836.6|8821.6|1
1615192000000|2021-03-08 08:26:40|8835.6|8820.6|8835.1|8820.1|8835.6|8820.6|8835.1|8820.1|3
1615192010000|2021-03-08 08:26:50|8835.6|8820.6|8833.6|8818.6|8835.6|8820.6|8833.6|8818.6|9
1615192020000|2021-03-08 08:27:00|8835.1|8820.1|8833.6|8818.6|8835.1|8820.1|8833.6|8818.6|2
1615192030000|2021-03-08 08:27:10|8834.6|8819.6|8834.1|8819.1|8834.6|8819.6|8834.1|8819.1|1
1615192040000|2021-03-08 08:27:20|8838.6|8823.6|8838.1|8823.1|8838.6|8823.6|8838.1|8823.1|6
1615192200000|2021-03-08 08:30:00|8837.1|8822.1|8839.1|8824.1|8839.1|8824.1|8837.1|8822.1|0
1615192210000|2021-03-08 08:30:10|8838.6|8823.6|8838.1|8823.1|8838.6|8823.6|8838.1|8823.1|0
1615192230000|2021-03-08 08:30:30|8837.1|8822.1|8837.1|8822.1|8837.1|8822.1|8837.1|8822.1|1
1615192240000|2021-03-08 08:30:40|8836.6|8821.6|8836.6|8821.6|8836.6|8821.6|8836.6|8821.6|0
1615192250000|2021-03-08 08:30:50|8836.1|8821.1|8836.1|8821.1|8836.1|8821.1|8836.1|8821.1|0
1615192260000|2021-03-08 08:31:00|8835.6|8820.6|8835.6|8820.6|8836.1|8821.1|8835.6|8820.6|0
1615192270000|2021-03-08 08:31:10|8835.1|8820.1|8834.6|8819.6|8835.6|8820.6|8834.6|8819.6|0
1615192280000|2021-03-08 08:31:20|8835.6|8820.6|8834.6|8819.6|8835.6|8820.6|8834.6|8819.6|0
1615192290000|2021-03-08 08:31:30|8834.1|8819.1|8835.1|8820.1|8836.1|8821.1|8834.1|8819.1|0
1615192300000|2021-03-08 08:31:40|8835.6|8820.6|8835.6|8820.6|8835.6|8820.6|8835.6|8820.6|3
1615192320000|2021-03-08 08:32:00|8834.6|8819.6|8837.1|8822.1|8838.6|8823.6|8834.6|8819.6|1
1615192380000|2021-03-08 08:33:00|8834.6|8819.6|8835.6|8820.6|8835.6|8820.6|8834.6|8819.6|1
1615192390000|2021-03-08 08:33:10|8836.6|8821.6|8840.6|8825.6|8842.1|8827.1|8836.6|8821.6|2
1615192400000|2021-03-08 08:33:20|8841.6|8826.6|8841.1|8826.1|8842.1|8827.1|8841.1|8826.1|0
1615192410000|2021-03-08 08:33:30|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|0
1615192420000|2021-03-08 08:33:40|8843.1|8828.1|8843.1|8828.1|8843.1|8828.1|8843.1|8828.1|0
1615192430000|2021-03-08 08:33:50|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|1
1615192440000|2021-03-08 08:34:00|8842.1|8827.1|8841.6|8826.6|8842.1|8827.1|8841.6|8826.6|0
1615192450000|2021-03-08 08:34:10|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|0
1615192470000|2021-03-08 08:34:30|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|0
1615192480000|2021-03-08 08:34:40|8843.1|8828.1|8843.1|8828.1|8843.1|8828.1|8843.1|8828.1|0
1615192490000|2021-03-08 08:34:50|8843.6|8828.6|8843.6|8828.6|8843.6|8828.6|8843.6|8828.6|0
1615192500000|2021-03-08 08:35:00|8844.1|8829.1|8844.1|8829.1|8844.1|8829.1|8844.1|8829.1|0
1615192510000|2021-03-08 08:35:10|8858.1|8833.1|8858.1|8833.1|8858.1|8833.1|8858.1|8833.1|4
1615192520000|2021-03-08 08:35:20|8853.6|8838.6|8853.6|8838.6|8853.6|8838.6|8853.6|8838.6|0
1615192560000|2021-03-08 08:36:00|8858.1|8833.1|8858.1|8833.1|8858.1|8833.1|8858.1|8833.1|0
1615192670000|2021-03-08 08:37:50|8852.6|8837.6|8852.6|8837.6|8852.6|8837.6|8852.6|8837.6|0
1615192680000|2021-03-08 08:38:00|8851.6|8836.6|8850.6|8835.6|8851.6|8836.6|8850.1|8835.1|2
1615192690000|2021-03-08 08:38:10|8850.1|8835.1|8852.6|8837.6|8852.6|8837.6|8850.1|8835.1|0
1615192700000|2021-03-08 08:38:20|8853.1|8838.1|8852.6|8837.6|8853.6|8838.6|8852.6|8837.6|1
1615192710000|2021-03-08 08:38:30|8851.6|8836.6|8850.6|8835.6|8851.6|8836.6|8850.6|8835.6|0
1615192720000|2021-03-08 08:38:40|8851.6|8836.6|8851.6|8836.6|8851.6|8836.6|8851.6|8836.6|0
1615192740000|2021-03-08 08:39:00|8852.6|8837.6|8852.6|8837.6|8852.6|8837.6|8852.6|8837.6|0
1615192830000|2021-03-08 08:40:30|8852.1|8837.1|8851.6|8836.6|8852.1|8837.1|8851.6|8836.6|1
1615192860000|2021-03-08 08:41:00|8851.1|8836.1|8851.6|8836.6|8851.6|8836.6|8851.1|8836.1|0
1615192870000|2021-03-08 08:41:10|8851.1|8836.1|8851.1|8836.1|8851.6|8836.6|8851.1|8836.1|0
1615192880000|2021-03-08 08:41:20|8850.6|8835.6|8850.6|8835.6|8850.6|8835.6|8850.6|8835.6|0
1615192900000|2021-03-08 08:41:40|8851.6|8836.6|8850.6|8835.6|8851.6|8836.6|8850.6|8835.6|1
1615193030000|2021-03-08 08:43:50|8851.1|8836.1|8851.1|8836.1|8851.1|8836.1|8851.1|8836.1|0
1615193040000|2021-03-08 08:44:00|8850.1|8835.1|8850.1|8835.1|8850.1|8835.1|8850.1|8835.1|1
1615193050000|2021-03-08 08:44:10|8847.1|8832.1|8847.1|8832.1|8847.1|8832.1|8847.1|8832.1|2
1615193080000|2021-03-08 08:44:40|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|2
1615193100000|2021-03-08 08:45:00|8839.6|8824.6|8839.6|8824.6|8839.6|8824.6|8839.6|8824.6|0
1615193130000|2021-03-08 08:45:30|8838.1|8823.1|8841.1|8826.1|8841.1|8826.1|8838.1|8823.1|13
1615193140000|2021-03-08 08:45:40|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|0
1615193150000|2021-03-08 08:45:50|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|0
1615193160000|2021-03-08 08:46:00|8847.6|8832.6|8851.1|8836.1|8851.1|8836.1|8847.6|8832.6|8
1615193180000|2021-03-08 08:46:20|8850.1|8835.1|8850.1|8835.1|8850.1|8835.1|8850.1|8835.1|1
1615193200000|2021-03-08 08:46:40|8850.2|8835.2|8854.1|8839.1|8854.6|8839.6|8850.2|8835.2|0
1615193360000|2021-03-08 08:49:20|8856.6|8841.6|8856.6|8841.6|8856.6|8841.6|8856.6|8841.6|0
1615193370000|2021-03-08 08:49:30|8856.1|8841.1|8856.1|8841.1|8856.1|8841.1|8856.1|8841.1|0
1615193600000|2021-03-08 08:53:20|8857.1|8842.1|8857.1|8842.1|8857.1|8842.1|8857.1|8842.1|2
1615193670000|2021-03-08 08:54:30|8856.6|8841.6|8856.6|8841.6|8856.6|8841.6|8856.1|8841.1|0
1615193680000|2021-03-08 08:54:40|8857.1|8842.1|8857.1|8842.1|8857.1|8842.1|8857.1|8842.1|0
1615193710000|2021-03-08 08:55:10|||||||||5
1615193810000|2021-03-08 08:56:50|8858.1|8843.1|8861.6|8846.6|8862.1|8847.1|8858.1|8843.1|0
1615193820000|2021-03-08 08:57:00|8861.1|8846.1|8861.1|8846.1|8861.1|8846.1|8861.1|8846.1|0
1615193840000|2021-03-08 08:57:20|8860.1|8845.1|8860.1|8845.1|8860.1|8845.1|8860.1|8845.1|1
1615193900000|2021-03-08 08:58:20|8859.2|8844.2|8859.1|8844.1|8859.2|8844.2|8859.1|8844.1|0
1615194000000|2021-03-08 09:00:00|||||||||3
1615194010000|2021-03-08 09:00:10|8858.6|8843.6|8858.6|8843.6|8858.6|8843.6|8858.6|8843.6|0
1615194030000|2021-03-08 09:00:30|8859.1|8844.1|8859.1|8844.1|8859.1|8844.1|8859.1|8844.1|0
1615194220000|2021-03-08 09:03:40|8859.2|8844.2|8859.2|8844.2|8859.2|8844.2|8859.2|8844.2|0
1615194230000|2021-03-08 09:03:50|8858.7|8843.7|8858.2|8843.2|8858.7|8843.7|8858.2|8843.2|1
1615194240000|2021-03-08 09:04:00|8859.1|8844.1|8858.2|8843.2|8859.2|8844.2|8858.2|8843.2|0
1615194260000|2021-03-08 09:04:20|8858.6|8843.6|8853.7|8838.7|8858.7|8843.7|8853.7|8838.7|2
1615194290000|2021-03-08 09:04:50|8854.7|8839.7|8854.2|8839.2|8854.7|8839.7|8854.2|8839.2|0
1615194300000|2021-03-08 09:05:00|8854.6|8839.6|8854.7|8839.7|8854.7|8839.7|8854.6|8839.6|1
1615194410000|2021-03-08 09:06:50|8854.6|8839.6|8853.7|8838.7|8854.6|8839.6|8853.7|8838.7|2
1615194420000|2021-03-08 09:07:00|8847.7|8832.7|8847.7|8832.7|8847.7|8832.7|8847.7|8832.7|2
1615194460000|2021-03-08 09:07:40|8846.7|8831.7|8846.7|8831.7|8846.7|8831.7|8846.7|8831.7|0
1615194650000|2021-03-08 09:10:50|8845.7|8830.7|8846.2|8831.2|8846.2|8831.2|8845.7|8830.7|0
1615194660000|2021-03-08 09:11:00|8845.7|8830.7|8845.7|8830.7|8845.7|8830.7|8845.7|8830.7|0
1615194670000|2021-03-08 09:11:10|8845.2|8830.2|8845.2|8830.2|8845.2|8830.2|8845.2|8830.2|0
1615194710000|2021-03-08 09:11:50|8844.2|8829.2|8844.7|8829.7|8844.7|8829.7|8844.2|8829.2|0
1615194720000|2021-03-08 09:12:00|8844.2|8829.2|8844.2|8829.2|8844.2|8829.2|8844.2|8829.2|2
1615194770000|2021-03-08 09:12:50|8838.2|8823.2|8838.2|8823.2|8838.2|8823.2|8838.2|8823.2|19
1615194780000|2021-03-08 09:13:00|8836.2|8821.2|8835.7|8820.7|8836.2|8821.2|8835.7|8820.7|15
1615194790000|2021-03-08 09:13:10|8830.7|8815.7|8822.7|8807.7|8830.7|8815.7|8822.7|8807.7|19
1615194810000|2021-03-08 09:13:30|||||||||2
1615194900000|2021-03-08 09:15:00|8822.2|8807.2|8821.2|8806.2|8822.2|8807.2|8821.2|8806.2|8
1615194910000|2021-03-08 09:15:10|||||||||1
1615194920000|2021-03-08 09:15:20|8820.2|8805.2|8820.2|8805.2|8820.2|8805.2|8820.2|8805.2|1
1615194940000|2021-03-08 09:15:40|8819.7|8804.7|8816.2|8801.2|8819.7|8804.7|8816.2|8801.2|18
1615194980000|2021-03-08 09:16:20|8817.2|8802.2|8813.7|8798.7|8817.2|8802.2|8813.7|8798.7|1
1615195020000|2021-03-08 09:17:00|8813.2|8798.2|8812.7|8797.7|8813.2|8798.2|8812.7|8797.7|4
1615195030000|2021-03-08 09:17:10|8811.2|8796.2|8809.2|8794.2|8811.2|8796.2|8809.2|8794.2|25
1615195050000|2021-03-08 09:17:30|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|0
1615195060000|2021-03-08 09:17:40|8810.2|8795.2|8810.2|8795.2|8810.2|8795.2|8810.2|8795.2|2
1615195070000|2021-03-08 09:17:50|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|8
1615195080000|2021-03-08 09:18:00|8810.2|8795.2|8815.7|8800.7|8815.7|8800.7|8810.2|8795.2|6
1615195170000|2021-03-08 09:19:30|||||||||1
1615195180000|2021-03-08 09:19:40|8813.7|8798.7|8811.7|8796.7|8813.7|8798.7|8811.2|8796.2|1
1615195190000|2021-03-08 09:19:50|||||||||1
1615195200000|2021-03-08 09:20:00|8810.7|8795.7|8803.2|8788.2|8810.7|8795.7|8803.2|8788.2|83
1615195220000|2021-03-08 09:20:20|8802.7|8787.7|8803.2|8788.2|8803.2|8788.2|8802.7|8787.7|3
1615195230000|2021-03-08 09:20:30|8802.7|8787.7|8803.2|8788.2|8803.2|8788.2|8802.7|8787.7|2
1615195240000|2021-03-08 09:20:40|8802.7|8787.7|8802.2|8787.2|8802.7|8787.7|8802.2|8787.2|1
1615195250000|2021-03-08 09:20:50|||||||||6
1615195260000|2021-03-08 09:21:00|||||||||29
1615195270000|2021-03-08 09:21:10|8802.7|8787.7|8802.7|8787.7|8802.7|8787.7|8802.7|8787.7|4
1615195280000|2021-03-08 09:21:20|8800.7|8785.7|8793.7|8778.7|8800.7|8785.7|8793.7|8778.7|18
1615195290000|2021-03-08 09:21:30|8793.2|8778.2|8791.7|8776.7|8793.2|8778.2|8791.7|8776.7|0
1615195300000|2021-03-08 09:21:40|8792.2|8777.2|8790.7|8775.7|8792.2|8777.2|8790.7|8775.7|2
1615195320000|2021-03-08 09:22:00|8789.7|8774.7|8786.7|8771.7|8789.7|8774.7|8786.7|8771.7|7
1615195330000|2021-03-08 09:22:10|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|0
1615195360000|2021-03-08 09:22:40|8784.7|8769.7|8783.7|8768.7|8784.7|8769.7|8783.7|8768.7|10
1615195370000|2021-03-08 09:22:50|||||||||2
1615195380000|2021-03-08 09:23:00|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|9
1615195390000|2021-03-08 09:23:10|8782.6|8767.6|8778.7|8763.7|8782.6|8767.6|8778.7|8763.7|7
1615195400000|2021-03-08 09:23:20|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|2
1615195410000|2021-03-08 09:23:30|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|12
1615195420000|2021-03-08 09:23:40|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|0
1615195430000|2021-03-08 09:23:50|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|0
1615195440000|2021-03-08 09:24:00|8772.7|8757.7|8773.2|8758.2|8773.2|8758.2|8772.7|8757.7|1
1615195460000|2021-03-08 09:24:20|8769.7|8754.7|8767.7|8752.7|8769.7|8754.7|8766.7|8751.7|4
1615195480000|2021-03-08 09:24:40|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|0
1615195500000|2021-03-08 09:25:00|8763.2|8748.2|8763.7|8748.7|8763.7|8748.7|8763.2|8748.2|2
1615195510000|2021-03-08 09:25:10|8763.2|8748.2|8761.2|8746.2|8763.2|8748.2|8761.2|8746.2|4
1615195520000|2021-03-08 09:25:20|8760.7|8745.7|8754.7|8739.7|8760.7|8745.7|8754.7|8739.7|14
1615195530000|2021-03-08 09:25:30|8754.2|8739.2|8753.7|8738.7|8754.2|8739.2|8753.7|8738.7|0
1615195540000|2021-03-08 09:25:40|8750.7|8735.7|8740.7|8725.7|8750.7|8735.7|8740.7|8725.7|6
1615195550000|2021-03-08 09:25:50|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|0
1615195560000|2021-03-08 09:26:00|8745.7|8730.7|8749.2|8734.2|8749.2|8734.2|8745.7|8730.7|5
1615195570000|2021-03-08 09:26:10|8748.7|8733.7|8744.7|8729.7|8748.7|8733.7|8743.7|8728.7|3
1615195580000|2021-03-08 09:26:20|8744.2|8729.2|8748.2|8733.2|8748.2|8733.2|8744.2|8729.2|0
1615195590000|2021-03-08 09:26:30|8749.7|8734.7|8751.2|8736.2|8751.2|8736.2|8749.7|8734.7|0
1615195600000|2021-03-08 09:26:40|8751.1|8736.1|8745.7|8730.7|8751.1|8736.1|8745.7|8730.7|1
1615195610000|2021-03-08 09:26:50|8744.7|8729.7|8753.2|8738.2|8753.2|8738.2|8744.7|8729.7|5
1615195620000|2021-03-08 09:27:00|8754.7|8739.7|8753.2|8738.2|8754.7|8739.7|8750.7|8735.7|3
1615195630000|2021-03-08 09:27:10|8751.2|8736.2|8753.7|8738.7|8756.7|8741.7|8750.7|8735.7|1
1615195650000|2021-03-08 09:27:30|8752.7|8737.7|8752.7|8737.7|8752.7|8737.7|8752.7|8737.7|0
1615195660000|2021-03-08 09:27:40|||||||||1
1615195680000|2021-03-08 09:28:00|8753.2|8738.2|8753.2|8738.2|8753.2|8738.2|8753.2|8738.2|0
1615195690000|2021-03-08 09:28:10|8752.7|8737.7|8753.2|8738.2|8753.2|8738.2|8752.7|8737.7|0
1615195700000|2021-03-08 09:28:20|8754.2|8739.2|8757.7|8742.7|8760.2|8745.2|8754.2|8739.2|3
1615195710000|2021-03-08 09:28:30|8758.2|8743.2|8761.2|8746.2|8762.7|8747.7|8758.2|8743.2|1
1615195720000|2021-03-08 09:28:40|8760.2|8745.2|8759.7|8744.7|8760.2|8745.2|8759.7|8744.7|0
1615195730000|2021-03-08 09:28:50|8761.7|8746.7|8758.7|8743.7|8762.7|8747.7|8758.7|8743.7|1
1615195740000|2021-03-08 09:29:00|8759.2|8744.2|8759.2|8744.2|8759.2|8744.2|8759.2|8744.2|0
1615195750000|2021-03-08 09:29:10|8760.7|8745.7|8760.7|8745.7|8760.7|8745.7|8760.7|8745.7|4
1615195760000|2021-03-08 09:29:20|8759.7|8744.7|8759.2|8744.2|8759.7|8744.7|8758.2|8743.2|0
1615195770000|2021-03-08 09:29:30|8758.2|8743.2|8757.7|8742.7|8758.2|8743.2|8757.7|8742.7|0
1615195780000|2021-03-08 09:29:40|8756.7|8741.7|8749.7|8734.7|8756.7|8741.7|8749.7|8734.7|2
1615195790000|2021-03-08 09:29:50|8748.7|8733.7|8748.2|8733.2|8748.7|8733.7|8748.2|8733.2|0
1615195800000|2021-03-08 09:30:00|8749.7|8734.7|8750.2|8735.2|8750.2|8735.2|8749.7|8734.7|1
1615195810000|2021-03-08 09:30:10|8750.7|8735.7|8750.7|8735.7|8750.7|8735.7|8750.7|8735.7|0
1615195840000|2021-03-08 09:30:40|||||||||1
1615195880000|2021-03-08 09:31:20|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|0
1615195930000|2021-03-08 09:32:10|8748.7|8733.7|8747.2|8732.2|8748.7|8733.7|8747.2|8732.2|1
1615195940000|2021-03-08 09:32:20|8744.7|8729.7|8744.7|8729.7|8745.2|8730.2|8744.2|8729.2|12
1615195960000|2021-03-08 09:32:40|8743.7|8728.7|8742.7|8727.7|8743.7|8728.7|8742.7|8727.7|3
1615195970000|2021-03-08 09:32:50|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|5
1615195980000|2021-03-08 09:33:00|8735.2|8720.2|8734.2|8719.2|8735.2|8720.2|8734.2|8719.2|2
1615196000000|2021-03-08 09:33:20|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|3
1615196010000|2021-03-08 09:33:30|8730.7|8715.7|8739.7|8724.7|8743.2|8724.7|8730.7|8715.7|1
1615196020000|2021-03-08 09:33:40|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|0
1615196030000|2021-03-08 09:33:50|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|2
1615196040000|2021-03-08 09:34:00|8739.2|8724.2|8734.2|8719.2|8739.7|8724.7|8734.2|8719.2|0
1615196080000|2021-03-08 09:34:40|8733.7|8718.7|8734.2|8719.2|8734.2|8719.2|8733.7|8718.7|3
1615196090000|2021-03-08 09:34:50|8734.7|8719.7|8743.2|8728.2|8744.6|8729.6|8734.7|8719.7|14
1615196110000|2021-03-08 09:35:10|8743.7|8728.7|8743.2|8728.2|8743.7|8728.7|8743.2|8728.2|3
1615196130000|2021-03-08 09:35:30|8742.2|8727.2|8741.2|8726.2|8742.2|8727.2|8741.2|8726.2|0
1615196140000|2021-03-08 09:35:40|8740.7|8725.7|8740.2|8725.2|8740.7|8725.7|8740.2|8725.2|0
1615196160000|2021-03-08 09:36:00|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|0
1615196190000|2021-03-08 09:36:30|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|0
1615196240000|2021-03-08 09:37:20|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1615196250000|2021-03-08 09:37:30|8743.2|8728.2|8746.7|8731.7|8752.2|8731.7|8743.2|8725.2|2
1615196260000|2021-03-08 09:37:40|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|0
1615196270000|2021-03-08 09:37:50|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|0
1615196300000|2021-03-08 09:38:20|8745.2|8730.2|8746.2|8731.2|8746.2|8731.2|8745.2|8730.2|7
1615196310000|2021-03-08 09:38:30|||||||||6
1615196320000|2021-03-08 09:38:40|8748.7|8733.7|8748.7|8733.7|8748.7|8733.7|8748.7|8733.7|0
1615196350000|2021-03-08 09:39:10|8749.2|8734.2|8749.2|8734.2|8749.2|8734.2|8749.2|8734.2|0
1615196360000|2021-03-08 09:39:20|||||||||2
1615196380000|2021-03-08 09:39:40|8749.7|8734.7|8751.2|8736.2|8751.2|8736.2|8749.7|8734.7|0
1615196510000|2021-03-08 09:41:50|8752.2|8737.2|8750.2|8735.2|8752.2|8737.2|8750.2|8735.2|0
1615196580000|2021-03-08 09:43:00|8750.7|8735.7|8750.7|8735.7|8750.7|8735.7|8750.7|8735.7|0
1615196610000|2021-03-08 09:43:30|8751.2|8736.2|8752.2|8737.2|8752.2|8737.2|8751.2|8736.2|0
1615196640000|2021-03-08 09:44:00|8752.7|8737.7|8753.2|8738.2|8753.2|8738.2|8752.7|8737.7|0
1615196700000|2021-03-08 09:45:00|8759.7|8744.7|8760.7|8745.7|8760.7|8745.7|8755.7|8740.7|2
1615196760000|2021-03-08 09:46:00|8769.2|8744.2|8763.7|8748.7|8769.2|8748.7|8763.7|8744.2|0
1615196770000|2021-03-08 09:46:10|8762.2|8747.2|8762.2|8747.2|8762.2|8747.2|8761.7|8746.7|0
1615196820000|2021-03-08 09:47:00|8761.2|8746.2|8761.7|8746.7|8761.7|8746.7|8761.2|8746.2|0
1615196880000|2021-03-08 09:48:00|8764.2|8749.2|8764.7|8749.7|8764.7|8749.7|8764.2|8749.2|0
1615196890000|2021-03-08 09:48:10|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|0
1615196940000|2021-03-08 09:49:00|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|0
1615196950000|2021-03-08 09:49:10|8768.2|8753.2|8768.7|8753.7|8768.7|8753.7|8768.2|8753.2|0
1615196980000|2021-03-08 09:49:40|8769.2|8754.2|8770.7|8755.7|8770.7|8755.7|8769.2|8754.2|0
1615196990000|2021-03-08 09:49:50|8771.7|8756.7|8776.7|8761.7|8776.7|8761.7|8771.7|8756.7|2
1615197000000|2021-03-08 09:50:00|8777.2|8762.2|8774.7|8759.7|8777.2|8762.2|8774.7|8759.7|2
1615197010000|2021-03-08 09:50:10|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|0
1615197020000|2021-03-08 09:50:20|8773.7|8758.7|8772.2|8757.2|8773.7|8758.7|8772.2|8757.2|1
1615197030000|2021-03-08 09:50:30|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|4
1615197080000|2021-03-08 09:51:20|||||||||1
1615197090000|2021-03-08 09:51:30|8771.7|8756.7|8771.2|8756.2|8771.7|8756.7|8771.2|8756.2|0
1615197100000|2021-03-08 09:51:40|||||||||1
1615197190000|2021-03-08 09:53:10|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|0
1615197240000|2021-03-08 09:54:00|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|0
1615197300000|2021-03-08 09:55:00|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|0
1615197310000|2021-03-08 09:55:10|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|0
1615197320000|2021-03-08 09:55:20|8774.2|8759.2|8783.2|8768.2|8783.2|8768.2|8774.2|8759.2|6
1615197360000|2021-03-08 09:56:00|8801.9|8764.4|8817|8779.5|8817|8784.7|8799.2|8764.4|0
1615197390000|2021-03-08 09:56:30|8812.2|8787.2|8812.2|8787.2|8812.2|8787.2|8812.2|8787.2|0
1615197420000|2021-03-08 09:57:00|8813.2|8788.2|8813.2|8788.2|8813.2|8788.2|8813.2|8788.2|0
1615197430000|2021-03-08 09:57:10|8822|8784.5|8819.7|8794.7|8825|8794.7|8817.7|8784.5|0
1615197440000|2021-03-08 09:57:20|8817.2|8802.2|8821.2|8806.2|8821.2|8806.2|8817.2|8802.2|0
1615197450000|2021-03-08 09:57:30|8821.7|8806.7|8821.2|8806.2|8821.7|8806.7|8821.2|8806.2|0
1615197460000|2021-03-08 09:57:40|8819.2|8804.2|8819.7|8804.7|8820.2|8805.2|8819.2|8804.2|2
1615197470000|2021-03-08 09:57:50|8819.2|8804.2|8819.2|8804.2|8819.7|8804.7|8819.2|8804.2|0
1615197480000|2021-03-08 09:58:00|8819.7|8804.7|8819.7|8804.7|8819.7|8804.7|8819.7|8804.7|0
1615197510000|2021-03-08 09:58:30|8820.7|8805.7|8816.7|8801.7|8820.7|8805.7|8816.7|8801.7|3
1615197520000|2021-03-08 09:58:40|8817.7|8802.7|8819.2|8804.2|8820.2|8805.2|8817.7|8802.7|1
1615197540000|2021-03-08 09:59:00|8820.2|8805.2|8820.2|8805.2|8820.2|8805.2|8819.7|8804.7|0
1615197560000|2021-03-08 09:59:20|8816.7|8801.7|8816.7|8801.7|8816.7|8801.7|8816.7|8801.7|15
1615197570000|2021-03-08 09:59:30|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|1
1615197580000|2021-03-08 09:59:40|8815.1|8800.1|8802.2|8787.2|8815.1|8800.1|8802.2|8786.2|2
1615197590000|2021-03-08 09:59:50|8801.7|8786.7|8801.7|8786.7|8801.7|8786.7|8801.7|8786.7|0
1615197660000|2021-03-08 10:01:00|8803.7|8788.7|8803.7|8788.7|8803.7|8788.7|8803.7|8788.7|0
1615197670000|2021-03-08 10:01:10|8804.2|8789.2|8804.2|8789.2|8804.2|8789.2|8804.2|8789.2|1
1615197690000|2021-03-08 10:01:30|8804.7|8789.7|8805.2|8790.2|8808.2|8793.2|8804.7|8789.7|1
1615197700000|2021-03-08 10:01:40|8808.7|8793.7|8808.7|8793.7|8808.7|8793.7|8808.2|8793.2|0
1615197710000|2021-03-08 10:01:50|8808.2|8793.2|8808.2|8793.2|8808.7|8793.7|8808.2|8793.2|0
1615197720000|2021-03-08 10:02:00|8807.7|8792.7|8808.2|8793.2|8808.2|8793.2|8807.7|8792.7|0
1615197760000|2021-03-08 10:02:40|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|1
1615197770000|2021-03-08 10:02:50|8816.2|8791.2|8816.2|8791.2|8816.2|8791.2|8816.2|8791.2|0
1615197780000|2021-03-08 10:03:00|8808.2|8793.2|8808.2|8793.2|8808.2|8793.2|8808.2|8793.2|0
1615197790000|2021-03-08 10:03:10|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|0
1615197800000|2021-03-08 10:03:20|8805.2|8790.2|8805.2|8790.2|8805.2|8790.2|8805.2|8790.2|0
1615197820000|2021-03-08 10:03:40|8806.2|8791.2|8804.7|8789.7|8806.2|8791.2|8804.7|8789.7|6
1615197920000|2021-03-08 10:05:20|8801.7|8786.7|8801.7|8786.7|8801.7|8786.7|8801.7|8786.7|1
1615197930000|2021-03-08 10:05:30|8800.2|8785.2|8802.2|8777.2|8802.2|8785.2|8799.2|8777.2|2
1615197960000|2021-03-08 10:06:00|8796.7|8781.7|8796.7|8781.7|8808|8781.7|8796.7|8770.5|0
1615197970000|2021-03-08 10:06:10|8808|8770.5|8796.7|8781.7|8808|8781.7|8796.7|8770.5|0
1615198000000|2021-03-08 10:06:40|8795.2|8780.2|8795.2|8780.2|8795.2|8780.2|8795.2|8780.2|0
1615198020000|2021-03-08 10:07:00|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|0
1615198040000|2021-03-08 10:07:20|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|0
1615198050000|2021-03-08 10:07:30|8792.7|8777.7|8792.7|8777.7|8792.7|8777.7|8792.7|8777.7|0
1615198060000|2021-03-08 10:07:40|8792.2|8777.2|8792.2|8777.2|8792.2|8777.2|8792.2|8777.2|1
1615198070000|2021-03-08 10:07:50|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|1
1615198090000|2021-03-08 10:08:10|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|0
1615198210000|2021-03-08 10:10:10|8789.2|8774.2|8789.7|8774.7|8789.7|8774.7|8789.2|8774.2|0
1615198320000|2021-03-08 10:12:00|8791.7|8776.7|8803.2|8778.2|8803.2|8778.2|8791.7|8776.7|1
1615198330000|2021-03-08 10:12:10|8799.2|8784.2|8799.2|8784.2|8799.2|8784.2|8799.2|8784.2|0
1615198380000|2021-03-08 10:13:00|8806.7|8781.7|8807.2|8782.2|8807.2|8782.2|8806.7|8781.7|0
1615198390000|2021-03-08 10:13:10|8808.2|8783.2|8808.2|8783.2|8808.2|8783.2|8808.2|8783.2|0
1615198400000|2021-03-08 10:13:20|8804.2|8789.2|8804.2|8789.2|8804.2|8789.2|8804.2|8789.2|1
1615198430000|2021-03-08 10:13:50|8801.2|8786.2|8801.2|8786.2|8801.2|8786.2|8801.2|8786.2|0
1615198440000|2021-03-08 10:14:00|8801.7|8786.7|8801.7|8786.7|8801.7|8786.7|8801.7|8786.7|0
1615198610000|2021-03-08 10:16:50|8802.2|8787.2|8802.2|8787.2|8802.2|8787.2|8802.2|8787.2|3
1615198640000|2021-03-08 10:17:20|8805.2|8790.2|8805.2|8790.2|8805.2|8790.2|8805.2|8790.2|0
1615198680000|2021-03-08 10:18:00|||||||||1
1615198750000|2021-03-08 10:19:10|8808.2|8793.2|8808.2|8793.2|8808.2|8793.2|8808.2|8793.2|2
1615198760000|2021-03-08 10:19:20|8810.2|8795.2|8811.7|8796.7|8811.7|8796.7|8810.2|8795.2|0
1615198770000|2021-03-08 10:19:30|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|1
1615198860000|2021-03-08 10:21:00|8813.7|8798.7|8812.7|8797.7|8813.7|8798.7|8812.7|8797.7|20
1615198870000|2021-03-08 10:21:10|8814.2|8799.2|8813.7|8798.7|8814.2|8799.2|8813.7|8798.7|2
1615198920000|2021-03-08 10:22:00|8812.7|8797.7|8812.7|8797.7|8812.7|8797.7|8811.2|8796.2|3
1615198930000|2021-03-08 10:22:10|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|0
1615199000000|2021-03-08 10:23:20|8813.2|8798.2|8813.7|8798.7|8813.7|8798.7|8813.2|8798.2|0
1615199040000|2021-03-08 10:24:00|8813.2|8798.2|8814.2|8799.2|8814.2|8799.2|8813.2|8798.2|1
1615199100000|2021-03-08 10:25:00|||||||||2
1615199170000|2021-03-08 10:26:10|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|0
1615199240000|2021-03-08 10:27:20|8814.2|8799.2|8813.7|8798.7|8814.2|8799.2|8813.7|8798.7|1
1615199530000|2021-03-08 10:32:10|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|0
1615199550000|2021-03-08 10:32:30|||||||||1
1615199570000|2021-03-08 10:32:50|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|0
1615199580000|2021-03-08 10:33:00|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|0
1615199590000|2021-03-08 10:33:10|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|8
1615199780000|2021-03-08 10:36:20|8812.7|8797.7|8812.7|8797.7|8812.7|8797.7|8812.7|8797.7|5
1615199960000|2021-03-08 10:39:20|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|0
1615200040000|2021-03-08 10:40:40|8814.2|8799.2|8815.2|8800.2|8815.2|8800.2|8814.2|8799.2|3
1615200110000|2021-03-08 10:41:50|8814.2|8799.2|8815.2|8800.2|8815.2|8800.2|8814.2|8799.2|2
1615200190000|2021-03-08 10:43:10|||||||||1
1615200200000|2021-03-08 10:43:20|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|3
1615200210000|2021-03-08 10:43:30|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|4
1615200270000|2021-03-08 10:44:30|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|2
1615200340000|2021-03-08 10:45:40|8813.3|8798.3|8813.7|8798.7|8813.7|8798.7|8813.3|8798.3|0
1615200410000|2021-03-08 10:46:50|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|0
1615200420000|2021-03-08 10:47:00|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|0
1615200520000|2021-03-08 10:48:40|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|0
1615200540000|2021-03-08 10:49:00|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|0
1615200600000|2021-03-08 10:50:00|8811.3|8796.3|8808.3|8793.3|8811.3|8796.3|8808.3|8793.3|8
1615200610000|2021-03-08 10:50:10|8808.2|8793.2|8802.8|8787.8|8808.2|8793.2|8802.8|8787.8|0
1615200630000|2021-03-08 10:50:30|8802.7|8787.7|8802.3|8787.3|8802.7|8787.7|8802.3|8787.3|0
1615200660000|2021-03-08 10:51:00|8802.2|8787.2|8801.8|8786.8|8802.2|8787.2|8801.8|8786.8|0
1615200690000|2021-03-08 10:51:30|8799.8|8784.8|8799.8|8784.8|8799.8|8784.8|8799.8|8784.8|0
1615200710000|2021-03-08 10:51:50|8800.3|8785.3|8800.8|8785.8|8800.8|8785.8|8800.3|8785.3|0
1615200760000|2021-03-08 10:52:40|8806.3|8791.3|8806.3|8791.3|8806.3|8791.3|8806.3|8791.3|0
1615200940000|2021-03-08 10:55:40|||||||||1
1615200950000|2021-03-08 10:55:50|8803.8|8788.8|8801.3|8786.3|8803.8|8788.8|8801.3|8786.3|10
1615200960000|2021-03-08 10:56:00|8800.8|8785.8|8800.3|8785.3|8800.8|8785.8|8800.3|8785.3|0
1615200970000|2021-03-08 10:56:10|8798.3|8783.3|8798.3|8783.3|8798.3|8783.3|8798.3|8783.3|1
1615201020000|2021-03-08 10:57:00|8798.8|8783.8|8798.8|8783.8|8798.8|8783.8|8798.8|8783.8|0
1615201060000|2021-03-08 10:57:40|8800.7|8785.7|8801.3|8786.3|8801.3|8786.3|8800.7|8785.7|0
1615201140000|2021-03-08 10:59:00|8801.8|8786.8|8801.8|8786.8|8801.8|8786.8|8801.8|8786.8|0
1615201200000|2021-03-08 11:00:00|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|0
1615201220000|2021-03-08 11:00:20|8803.3|8788.3|8808.3|8793.3|8808.3|8793.3|8803.3|8788.3|13
1615201260000|2021-03-08 11:01:00|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|0
1615201270000|2021-03-08 11:01:10|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|0
1615201320000|2021-03-08 11:02:00|8814.3|8799.3|8814.8|8799.8|8814.8|8799.8|8814.3|8799.3|3
1615201340000|2021-03-08 11:02:20|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|2
1615201380000|2021-03-08 11:03:00|8816.3|8801.3|8815.8|8800.8|8816.3|8801.3|8815.3|8800.3|5
1615201390000|2021-03-08 11:03:10|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|7
1615201420000|2021-03-08 11:03:40|8811.3|8796.3|8810.8|8795.8|8811.3|8796.3|8810.8|8795.8|1
1615201490000|2021-03-08 11:04:50|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|0
1615201500000|2021-03-08 11:05:00|8809.7|8794.7|8812.8|8797.8|8812.8|8797.8|8805.3|8790.3|9
1615201580000|2021-03-08 11:06:20|8814.8|8799.8|8815.3|8800.3|8815.3|8800.3|8814.8|8799.8|2
1615201660000|2021-03-08 11:07:40|8819.8|8804.8|8828.3|8813.3|8828.8|8813.8|8819.8|8804.8|19
1615201670000|2021-03-08 11:07:50|||||||||2
1615201680000|2021-03-08 11:08:00|8831.3|8816.3|8831.3|8816.3|8831.3|8816.3|8831.3|8816.3|0
1615201690000|2021-03-08 11:08:10|8830.8|8815.8|8830.8|8815.8|8830.8|8815.8|8830.8|8815.8|0
1615201720000|2021-03-08 11:08:40|8830.3|8815.3|8830.3|8815.3|8830.3|8815.3|8830.3|8815.3|0
1615201730000|2021-03-08 11:08:50|8828.8|8813.8|8829.8|8814.8|8829.8|8814.8|8828.8|8813.8|1
1615201740000|2021-03-08 11:09:00|8827.3|8812.3|8827.3|8812.3|8827.3|8812.3|8827.3|8812.3|1
1615201750000|2021-03-08 11:09:10|8826.8|8811.8|8824.3|8809.3|8826.8|8811.8|8824.3|8809.3|0
1615201760000|2021-03-08 11:09:20|8823.8|8808.8|8823.8|8808.8|8823.8|8808.8|8823.8|8808.8|0
1615201780000|2021-03-08 11:09:40|8827.3|8812.3|8827.3|8812.3|8827.3|8812.3|8827.3|8812.3|6
1615201830000|2021-03-08 11:10:30|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|0
1615201870000|2021-03-08 11:11:10|8826.3|8811.3|8825.8|8810.8|8826.3|8811.3|8825.8|8810.8|0
1615201920000|2021-03-08 11:12:00|8823.8|8808.8|8823.8|8808.8|8823.8|8808.8|8823.8|8808.8|1
1615201990000|2021-03-08 11:13:10|8822.8|8807.8|8817.8|8802.8|8822.8|8807.8|8817.8|8802.8|1
1615202020000|2021-03-08 11:13:40|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|9
1615202030000|2021-03-08 11:13:50|8814.7|8799.7|8809.8|8794.8|8814.7|8799.7|8809.8|8794.8|0
1615202050000|2021-03-08 11:14:10|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|2
1615202080000|2021-03-08 11:14:40|8792.8|8777.8|8792.8|8777.8|8792.8|8777.8|8792.8|8777.8|0
1615202130000|2021-03-08 11:15:30|8795.8|8780.8|8792.8|8777.8|8795.8|8780.8|8792.8|8777.8|1
1615202150000|2021-03-08 11:15:50|||||||||1
1615202170000|2021-03-08 11:16:10|8795.3|8780.3|8795.3|8780.3|8795.3|8780.3|8795.3|8780.3|0
1615202230000|2021-03-08 11:17:10|8795.8|8780.8|8795.8|8780.8|8795.8|8780.8|8795.8|8780.8|1
1615202250000|2021-03-08 11:17:30|8792.8|8777.8|8792.8|8777.8|8792.8|8777.8|8792.8|8777.8|1
1615202430000|2021-03-08 11:20:30|||||||||1
1615202750000|2021-03-08 11:25:50|8793.8|8778.8|8795.8|8780.8|8795.8|8780.8|8793.8|8778.8|26
1615203100000|2021-03-08 11:31:40|8796.3|8781.3|8795.8|8780.8|8796.3|8781.3|8795.8|8780.8|2
1615203120000|2021-03-08 11:32:00|8796.8|8781.8|8801.8|8786.8|8801.8|8786.8|8796.8|8781.8|1
1615203140000|2021-03-08 11:32:20|8802.3|8787.3|8803.3|8788.3|8804.3|8789.3|8800.3|8785.3|1
1615203160000|2021-03-08 11:32:40|8803.8|8788.8|8804.8|8789.8|8804.8|8789.8|8803.8|8788.8|0
1615203190000|2021-03-08 11:33:10|8800.3|8785.3|8799.3|8784.3|8800.3|8785.3|8799.3|8784.3|1
1615203310000|2021-03-08 11:35:10|8801.8|8786.8|8803.8|8788.8|8803.8|8788.8|8801.8|8786.8|0
1615203330000|2021-03-08 11:35:30|8804.3|8789.3|8804.3|8789.3|8804.3|8789.3|8804.3|8789.3|0
1615203340000|2021-03-08 11:35:40|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|0
1615203350000|2021-03-08 11:35:50|8809.3|8794.3|8810.3|8795.3|8810.3|8795.3|8808.8|8793.8|3
1615203380000|2021-03-08 11:36:20|8812.8|8797.8|8812.8|8797.8|8812.8|8797.8|8812.8|8797.8|1
1615203400000|2021-03-08 11:36:40|8809.8|8794.8|8809.8|8794.8|8810.3|8795.3|8809.3|8794.3|0
1615203410000|2021-03-08 11:36:50|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|0
1615203480000|2021-03-08 11:38:00|8808.8|8793.8|8806.3|8791.3|8808.8|8793.8|8806.3|8791.3|0
1615203560000|2021-03-08 11:39:20|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|0
1615203610000|2021-03-08 11:40:10|8811.3|8796.3|8811.3|8796.3|8811.3|8796.3|8811.3|8796.3|0
1615203710000|2021-03-08 11:41:50|8808.3|8793.3|8805.3|8790.3|8808.3|8793.3|8805.3|8790.3|5
1615203760000|2021-03-08 11:42:40|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|0
1615203810000|2021-03-08 11:43:30|8808.3|8783.3|8808.3|8783.3|8808.3|8783.3|8808.3|8783.3|0
1615203830000|2021-03-08 11:43:50|8803.8|8788.8|8803.8|8788.8|8815.1|8788.8|8803.8|8777.6|0
1615203850000|2021-03-08 11:44:10|8804.3|8789.3|8801.3|8786.3|8804.3|8789.3|8801.3|8786.3|0
1615203860000|2021-03-08 11:44:20|8801.8|8786.8|8802.8|8787.8|8802.8|8787.8|8801.3|8786.3|0
1615203900000|2021-03-08 11:45:00|8804.3|8789.3|8804.8|8789.8|8804.8|8789.8|8804.3|8789.3|0
1615204070000|2021-03-08 11:47:50|8804.3|8789.3|8803.3|8788.3|8804.3|8789.3|8803.3|8788.3|2
1615204080000|2021-03-08 11:48:00|8803.8|8788.8|8804.8|8789.8|8804.8|8789.8|8803.8|8788.8|0
1615204100000|2021-03-08 11:48:20|8805.3|8790.3|8805.8|8790.8|8805.8|8790.8|8805.3|8790.3|0
1615204130000|2021-03-08 11:48:50|8808.8|8793.8|8809.3|8794.3|8809.3|8794.3|8808.8|8793.8|0
1615204140000|2021-03-08 11:49:00|8808.8|8793.8|8810.8|8795.8|8810.8|8795.8|8808.8|8793.8|0
1615204150000|2021-03-08 11:49:10|8812.8|8797.8|8812.8|8797.8|8812.8|8797.8|8812.8|8797.8|2
1615204200000|2021-03-08 11:50:00|8813.3|8798.3|8818.8|8803.8|8818.8|8803.8|8813.3|8798.3|1
1615204210000|2021-03-08 11:50:10|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|0
1615204240000|2021-03-08 11:50:40|8819.8|8804.8|8817.3|8802.3|8820.8|8805.8|8816.8|8801.8|5
1615204260000|2021-03-08 11:51:00|8819.8|8804.8|8815.3|8800.3|8819.8|8804.8|8814.3|8799.3|2
1615204300000|2021-03-08 11:51:40|8816.3|8801.3|8816.3|8801.3|8817.8|8802.8|8816.3|8801.3|1
1615204510000|2021-03-08 11:55:10|8817.3|8802.3|8817.3|8802.3|8817.3|8802.3|8817.3|8802.3|5
1615204540000|2021-03-08 11:55:40|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|0
1615204550000|2021-03-08 11:55:50|8825.3|8800.3|8826.3|8801.3|8826.3|8801.3|8825.3|8800.3|1
1615204580000|2021-03-08 11:56:20|8826.8|8811.8|8827.3|8812.3|8827.3|8812.3|8826.8|8811.8|4
1615204610000|2021-03-08 11:56:50|||||||||1
1615204730000|2021-03-08 11:58:50|8832.3|8817.3|8834.3|8819.3|8834.3|8819.3|8832.3|8817.3|18
1615204740000|2021-03-08 11:59:00|8837.3|8822.3|8836.8|8821.8|8837.3|8822.3|8836.8|8821.8|17
1615204750000|2021-03-08 11:59:10|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|2
1615204760000|2021-03-08 11:59:20|8844.3|8829.3|8843.8|8828.8|8844.3|8829.3|8843.8|8828.8|4
1615204780000|2021-03-08 11:59:40|8846.8|8831.8|8847.8|8832.8|8848.8|8833.8|8846.8|8831.8|5
1615204790000|2021-03-08 11:59:50|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|0
1615204800000|2021-03-08 12:00:00|8849.3|8834.3|8849.3|8834.3|8849.3|8834.3|8849.3|8834.3|9
1615204810000|2021-03-08 12:00:10|8849.8|8834.8|8850.3|8835.3|8850.3|8835.3|8849.8|8834.8|19
1615204820000|2021-03-08 12:00:20|8849.3|8834.3|8852.3|8837.3|8854.8|8839.8|8848.8|8833.8|50
1615204830000|2021-03-08 12:00:30|8852.8|8837.8|8852.3|8837.3|8852.8|8837.8|8852.3|8837.3|3
1615204840000|2021-03-08 12:00:40|8852.8|8837.8|8852.8|8837.8|8852.8|8837.8|8852.8|8837.8|0
1615204850000|2021-03-08 12:00:50|8854.3|8839.3|8854.3|8839.3|8854.3|8839.3|8854.3|8839.3|0
1615204870000|2021-03-08 12:01:10|8855.8|8840.8|8855.8|8840.8|8855.8|8840.8|8855.8|8840.8|0
1615204880000|2021-03-08 12:01:20|8849.3|8834.3|8849.8|8834.8|8849.8|8834.8|8849.3|8834.3|8
1615204890000|2021-03-08 12:01:30|8849.3|8834.3|8849.3|8834.3|8849.3|8834.3|8849.3|8834.3|0
1615204900000|2021-03-08 12:01:40|8852.3|8837.3|8853.3|8838.3|8853.3|8838.3|8852.3|8837.3|11
1615204920000|2021-03-08 12:02:00|||||||||1
1615204960000|2021-03-08 12:02:40|8854.3|8839.3|8856.3|8841.3|8856.3|8841.3|8853.3|8838.3|2
1615204970000|2021-03-08 12:02:50|8854.8|8839.8|8855.3|8840.3|8855.3|8840.3|8854.8|8839.8|2
1615204980000|2021-03-08 12:03:00|8854.3|8839.3|8854.3|8839.3|8854.3|8839.3|8853.8|8838.8|0
1615204990000|2021-03-08 12:03:10|8852.8|8837.8|8853.8|8838.8|8853.8|8838.8|8852.8|8837.8|0
1615205000000|2021-03-08 12:03:20|8853.3|8838.3|8852.3|8837.3|8853.8|8838.8|8852.3|8837.3|1
1615205010000|2021-03-08 12:03:30|8852.8|8837.8|8852.8|8837.8|8852.8|8837.8|8852.8|8837.8|0
1615205050000|2021-03-08 12:04:10|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|1
1615205090000|2021-03-08 12:04:50|8843.8|8828.8|8842.8|8827.8|8844.8|8829.8|8841.8|8826.8|8
1615205180000|2021-03-08 12:06:20|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|0
1615205200000|2021-03-08 12:06:40|8838.3|8823.3|8838.3|8823.3|8839.8|8824.8|8838.3|8823.3|4
1615205260000|2021-03-08 12:07:40|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|1
1615205270000|2021-03-08 12:07:50|8843.3|8828.3|8843.8|8828.8|8843.8|8828.8|8843.3|8828.3|1
1615205280000|2021-03-08 12:08:00|8846.3|8831.3|8846.3|8831.3|8846.3|8831.3|8846.3|8831.3|5
1615205290000|2021-03-08 12:08:10|8847.3|8832.3|8847.3|8832.3|8847.3|8832.3|8847.3|8832.3|0
1615205310000|2021-03-08 12:08:30|8848.3|8833.3|8848.8|8833.8|8848.8|8833.8|8848.3|8833.3|4
1615205320000|2021-03-08 12:08:40|8849.3|8834.3|8848.8|8833.8|8849.3|8834.3|8848.8|8833.8|0
1615205350000|2021-03-08 12:09:10|8848.3|8833.3|8850.3|8835.3|8850.3|8835.3|8848.3|8833.3|1
1615205360000|2021-03-08 12:09:20|8853.8|8838.8|8852.8|8837.8|8853.8|8838.8|8852.3|8837.3|6
1615205370000|2021-03-08 12:09:30|8854.8|8839.8|8856.8|8841.8|8856.8|8841.8|8854.8|8839.8|1
1615205380000|2021-03-08 12:09:40|8856.3|8841.3|8856.3|8841.3|8856.3|8841.3|8856.3|8841.3|0
1615205390000|2021-03-08 12:09:50|8858.3|8843.3|8867.8|8852.8|8867.8|8852.8|8858.3|8843.3|4
1615205400000|2021-03-08 12:10:00|8867.3|8852.3|8868.8|8853.8|8871.3|8856.3|8867.3|8852.3|7
1615205410000|2021-03-08 12:10:10|8869.3|8854.3|8869.3|8854.3|8870.3|8855.3|8869.3|8854.3|0
1615205420000|2021-03-08 12:10:20|8870.3|8855.3|8871.8|8856.8|8871.8|8856.8|8870.3|8855.3|1
1615205430000|2021-03-08 12:10:30|8870.8|8855.8|8868.8|8853.8|8870.8|8855.8|8868.8|8853.8|0
1615205440000|2021-03-08 12:10:40|8868.3|8853.3|8866.3|8851.3|8868.3|8853.3|8864.3|8849.3|0
1615205450000|2021-03-08 12:10:50|8867.8|8852.8|8867.3|8852.3|8868.8|8853.8|8867.3|8852.3|8
1615205460000|2021-03-08 12:11:00|8866.8|8851.8|8866.8|8851.8|8866.8|8851.8|8866.8|8851.8|0
1615205470000|2021-03-08 12:11:10|8865.8|8850.8|8864.3|8849.3|8865.8|8850.8|8864.3|8849.3|0
1615205500000|2021-03-08 12:11:40|8866.3|8851.3|8866.3|8851.3|8866.3|8851.3|8866.3|8851.3|0
1615205520000|2021-03-08 12:12:00|8869.3|8854.3|8869.3|8854.3|8869.3|8854.3|8868.8|8853.8|1
1615205540000|2021-03-08 12:12:20|8868.8|8853.8|8869.8|8854.8|8869.8|8854.8|8868.8|8853.8|1
1615205550000|2021-03-08 12:12:30|8870.3|8855.3|8869.3|8854.3|8870.3|8855.3|8869.3|8854.3|0
1615205560000|2021-03-08 12:12:40|8869.8|8854.8|8869.3|8854.3|8869.8|8854.8|8869.3|8854.3|0
1615205570000|2021-03-08 12:12:50|8869.8|8854.8|8869.3|8854.3|8869.8|8854.8|8869.3|8854.3|0
1615205580000|2021-03-08 12:13:00|8869.8|8854.8|8870.3|8855.3|8870.3|8855.3|8869.3|8854.3|0
1615205620000|2021-03-08 12:13:40|8869.3|8854.3|8869.3|8854.3|8869.8|8854.8|8869.3|8854.3|0
1615205630000|2021-03-08 12:13:50|8869.8|8854.8|8869.8|8854.8|8869.8|8854.8|8869.3|8854.3|0
1615205640000|2021-03-08 12:14:00|8869.3|8854.3|8869.3|8854.3|8869.8|8854.8|8869.3|8854.3|0
1615205650000|2021-03-08 12:14:10|8869.8|8854.8|8869.8|8854.8|8869.8|8854.8|8869.3|8854.3|0
1615205660000|2021-03-08 12:14:20|8869.3|8854.3|8869.3|8854.3|8869.8|8854.8|8869.3|8854.3|0
1615205670000|2021-03-08 12:14:30|8869.8|8854.8|8869.3|8854.3|8869.8|8854.8|8869.3|8854.3|0
1615205680000|2021-03-08 12:14:40|8869.8|8854.8|8869.8|8854.8|8869.8|8854.8|8869.3|8854.3|0
1615205690000|2021-03-08 12:14:50|8869.3|8854.3|8869.3|8854.3|8869.8|8854.8|8869.3|8854.3|0
1615205740000|2021-03-08 12:15:40|8866.3|8851.3|8866.3|8851.3|8866.3|8851.3|8866.3|8851.3|0
1615205760000|2021-03-08 12:16:00|8868.3|8853.3|8865.8|8850.8|8868.3|8853.3|8865.8|8850.8|3
1615205800000|2021-03-08 12:16:40|8864.3|8849.3|8864.8|8849.8|8865.3|8850.3|8864.3|8849.3|1
1615205810000|2021-03-08 12:16:50|8865.3|8850.3|8858.8|8843.8|8865.3|8850.3|8858.8|8843.8|6
1615205820000|2021-03-08 12:17:00|8860.8|8845.8|8860.8|8845.8|8860.8|8845.8|8860.3|8845.3|0
1615205830000|2021-03-08 12:17:10|8861.8|8846.8|8861.3|8846.3|8861.8|8846.8|8861.3|8846.3|0
1615205840000|2021-03-08 12:17:20|8862.3|8847.3|8862.3|8847.3|8862.3|8847.3|8862.3|8847.3|0
1615205860000|2021-03-08 12:17:40|8861.3|8846.3|8861.8|8846.8|8862.3|8847.3|8861.3|8846.3|0
1615205870000|2021-03-08 12:17:50|8862.3|8847.3|8861.8|8846.8|8862.3|8847.3|8861.8|8846.8|0
1615205880000|2021-03-08 12:18:00|8862.3|8847.3|8861.8|8846.8|8862.3|8847.3|8861.8|8846.8|0
1615205890000|2021-03-08 12:18:10|8862.3|8847.3|8862.8|8847.8|8862.8|8847.8|8861.8|8846.8|0
1615205910000|2021-03-08 12:18:30|8861.3|8846.3|8861.3|8846.3|8861.8|8846.8|8861.3|8846.3|0
1615205920000|2021-03-08 12:18:40|8861.8|8846.8|8862.3|8847.3|8862.3|8847.3|8861.3|8846.3|0
1615206100000|2021-03-08 12:21:40|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|0
1615206120000|2021-03-08 12:22:00|8863.8|8848.8|8863.8|8848.8|8863.8|8848.8|8863.8|8848.8|1
1615206150000|2021-03-08 12:22:30|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|0
1615206190000|2021-03-08 12:23:10|8867.8|8852.8|8870.3|8855.3|8870.3|8855.3|8867.8|8852.8|2
1615206230000|2021-03-08 12:23:50|8868.4|8853.4|8868.3|8853.3|8868.4|8853.4|8867.8|8852.8|0
1615206400000|2021-03-08 12:26:40|8868.4|8853.4|8870.3|8855.3|8870.3|8855.3|8868.4|8853.4|0
1615206580000|2021-03-08 12:29:40|8869.8|8854.8|8870.8|8855.8|8870.8|8855.8|8869.8|8854.8|0
1615206590000|2021-03-08 12:29:50|8871.3|8856.3|8871.3|8856.3|8871.3|8856.3|8871.3|8856.3|0
1615206680000|2021-03-08 12:31:20|8870.8|8855.8|8870.8|8855.8|8870.8|8855.8|8870.8|8855.8|0
1615206710000|2021-03-08 12:31:50|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|8
1615206720000|2021-03-08 12:32:00|8869.8|8854.8|8866.8|8851.8|8869.8|8854.8|8866.8|8851.8|18
1615206730000|2021-03-08 12:32:10|8865.9|8850.9|8864.8|8849.8|8865.9|8850.9|8864.8|8849.8|0
1615206740000|2021-03-08 12:32:20|8864.4|8849.4|8864.3|8849.3|8864.4|8849.4|8864.3|8849.3|0
1615206750000|2021-03-08 12:32:30|8863.9|8848.9|8863.3|8848.3|8863.9|8848.9|8863.3|8848.3|1
1615206770000|2021-03-08 12:32:50|8861.8|8846.8|8861.8|8846.8|8861.8|8846.8|8861.8|8846.8|0
1615206790000|2021-03-08 12:33:10|8866.3|8841.3|8866.3|8841.3|8866.3|8841.3|8866.3|8841.3|0
1615206810000|2021-03-08 12:33:30|8866.4|8841.4|8866.4|8841.4|8866.4|8841.4|8866.4|8841.4|0
1615206830000|2021-03-08 12:33:50|8866.3|8841.3|8859.4|8844.4|8866.3|8844.4|8859.4|8841.3|0
1615206890000|2021-03-08 12:34:50|8859.8|8844.8|8859.9|8844.9|8859.9|8844.9|8859.8|8844.8|0
1615206930000|2021-03-08 12:35:30|8859.8|8844.8|8861.4|8836.4|8861.4|8844.8|8859.8|8836.4|3
1615206950000|2021-03-08 12:35:50|8861.3|8836.3|8865.1|8827.6|8865.1|8836.3|8861.3|8827.6|0
1615206960000|2021-03-08 12:36:00|8856.9|8831.9|8856.9|8831.9|8856.9|8831.9|8856.9|8831.9|0
1615206980000|2021-03-08 12:36:20|8856.8|8831.8|8848.9|8833.9|8856.8|8833.9|8848.9|8831.8|0
1615207040000|2021-03-08 12:37:20|||||||||4
1615207100000|2021-03-08 12:38:20|8848.4|8833.4|8847.9|8832.9|8848.4|8833.4|8847.9|8832.9|0
1615207130000|2021-03-08 12:38:50|||||||||1
1615207300000|2021-03-08 12:41:40|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|2
1615207320000|2021-03-08 12:42:00|8853.3|8838.3|8852.4|8837.4|8853.4|8838.4|8852.4|8837.4|0
1615207460000|2021-03-08 12:44:20|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|1
1615207490000|2021-03-08 12:44:50|8851.4|8836.4|8851.4|8836.4|8851.4|8836.4|8851.4|8836.4|0
1615207500000|2021-03-08 12:45:00|8850.4|8835.4|8850.4|8835.4|8850.4|8835.4|8850.4|8835.4|7
1615207540000|2021-03-08 12:45:40|8849.4|8834.4|8849.4|8834.4|8849.4|8834.4|8849.4|8834.4|0
1615207560000|2021-03-08 12:46:00|8849.3|8834.3|8834.4|8819.4|8849.3|8834.3|8833.9|8818.9|3
1615207570000|2021-03-08 12:46:10|8833.4|8818.4|8833.4|8818.4|8833.4|8818.4|8833.4|8818.4|0
1615207590000|2021-03-08 12:46:30|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|0
1615207610000|2021-03-08 12:46:50|8831.4|8816.4|8831.9|8816.9|8831.9|8816.9|8831.4|8816.4|2
1615207670000|2021-03-08 12:47:50|8833.4|8818.4|8833.4|8818.4|8833.4|8818.4|8833.4|8818.4|1
1615207680000|2021-03-08 12:48:00|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|0
1615207780000|2021-03-08 12:49:40|8827.4|8812.4|8826.4|8811.4|8827.4|8812.4|8826.4|8811.4|4
1615207790000|2021-03-08 12:49:50|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|9
1615207810000|2021-03-08 12:50:10|8831.4|8816.4|8833.4|8818.4|8833.4|8818.4|8830.9|8815.9|0
1615207820000|2021-03-08 12:50:20|8833.9|8818.9|8839.9|8824.9|8839.9|8824.9|8833.9|8818.9|6
1615207830000|2021-03-08 12:50:30|8840.4|8825.4|8840.4|8825.4|8840.4|8825.4|8840.4|8825.4|0
1615207850000|2021-03-08 12:50:50|8839.9|8824.9|8840.4|8825.4|8840.4|8825.4|8839.9|8824.9|1
1615207860000|2021-03-08 12:51:00|8839.9|8824.9|8839.4|8824.4|8840.9|8825.9|8839.4|8824.4|0
1615207910000|2021-03-08 12:51:50|8838.9|8823.9|8838.9|8823.9|8838.9|8823.9|8838.9|8823.9|1
1615207920000|2021-03-08 12:52:00|8838.4|8823.4|8838.4|8823.4|8838.4|8823.4|8837.9|8822.9|1
1615207940000|2021-03-08 12:52:20|8838.9|8823.9|8838.9|8823.9|8838.9|8823.9|8838.4|8823.4|0
1615207950000|2021-03-08 12:52:30|8838.4|8823.4|8839.4|8824.4|8839.9|8824.9|8838.4|8823.4|0
1615207970000|2021-03-08 12:52:50|8838.9|8823.9|8838.4|8823.4|8839.4|8824.4|8837.9|8822.9|1
1615208000000|2021-03-08 12:53:20|8837.9|8822.9|8838.4|8823.4|8838.9|8823.9|8837.9|8822.9|1
1615208030000|2021-03-08 12:53:50|||||||||1
1615208040000|2021-03-08 12:54:00|8839.9|8824.9|8839.9|8824.9|8839.9|8824.9|8838.4|8823.4|1
1615208050000|2021-03-08 12:54:10|8839.4|8824.4|8841.4|8826.4|8841.9|8826.9|8838.4|8823.4|2
1615208060000|2021-03-08 12:54:20|8843.4|8828.4|8843.4|8828.4|8843.4|8828.4|8843.4|8828.4|0
1615208080000|2021-03-08 12:54:40|8843.9|8828.9|8843.4|8828.4|8843.9|8828.9|8843.4|8828.4|0
1615208090000|2021-03-08 12:54:50|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|1
1615208100000|2021-03-08 12:55:00|8843.4|8828.4|8843.4|8828.4|8843.4|8828.4|8843.4|8828.4|0
1615208110000|2021-03-08 12:55:10|8844.4|8829.4|8843.9|8828.9|8844.4|8829.4|8843.9|8828.9|0
1615208120000|2021-03-08 12:55:20|8844.4|8829.4|8844.4|8829.4|8844.4|8829.4|8844.4|8829.4|0
1615208130000|2021-03-08 12:55:30|8843.4|8828.4|8844.4|8829.4|8844.4|8829.4|8843.4|8828.4|0
1615208140000|2021-03-08 12:55:40|8843.9|8828.9|8843.4|8828.4|8843.9|8828.9|8843.4|8828.4|0
1615208150000|2021-03-08 12:55:50|8842.9|8827.9|8842.4|8827.4|8843.4|8828.4|8842.4|8827.4|1
1615208160000|2021-03-08 12:56:00|8841.9|8826.9|8840.9|8825.9|8841.9|8826.9|8840.9|8825.9|1
1615208170000|2021-03-08 12:56:10|||||||||1
1615208210000|2021-03-08 12:56:50|8839.9|8824.9|8839.9|8824.9|8839.9|8824.9|8839.9|8824.9|4
1615208220000|2021-03-08 12:57:00|8839.4|8824.4|8839.9|8824.9|8839.9|8824.9|8839.4|8824.4|1
1615208240000|2021-03-08 12:57:20|8837.4|8822.4|8837.4|8822.4|8837.4|8822.4|8837.4|8822.4|1
1615208270000|2021-03-08 12:57:50|||||||||1
1615208300000|2021-03-08 12:58:20|8836.4|8821.4|8831.4|8816.4|8836.4|8821.4|8831.4|8816.4|3
1615208310000|2021-03-08 12:58:30|8830.4|8815.4|8829.9|8814.9|8830.4|8815.4|8829.9|8814.9|0
1615208330000|2021-03-08 12:58:50|||||||||1
1615208350000|2021-03-08 12:59:10|8828.9|8813.9|8829.4|8814.4|8829.4|8814.4|8828.9|8813.9|0
1615208360000|2021-03-08 12:59:20|8830.9|8815.9|8830.4|8815.4|8830.9|8815.9|8830.4|8815.4|0
1615208390000|2021-03-08 12:59:50|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|1
1615208400000|2021-03-08 13:00:00|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|3
1615208410000|2021-03-08 13:00:10|8825.4|8810.4|8826.4|8811.4|8826.4|8811.4|8825.4|8810.4|1
1615208440000|2021-03-08 13:00:40|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|0
1615208450000|2021-03-08 13:00:50|8824.9|8809.9|8821.9|8806.9|8824.9|8809.9|8821.9|8806.9|2
1615208460000|2021-03-08 13:01:00|8819.9|8804.9|8818.9|8803.9|8819.9|8804.9|8818.9|8803.9|5
1615208470000|2021-03-08 13:01:10|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|1
1615208480000|2021-03-08 13:01:20|8817.4|8802.4|8816.9|8801.9|8817.4|8802.4|8816.9|8801.9|0
1615208510000|2021-03-08 13:01:50|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|1
1615208520000|2021-03-08 13:02:00|8817.9|8802.9|8818.4|8803.4|8818.4|8803.4|8817.9|8802.9|8
1615208530000|2021-03-08 13:02:10|8817.9|8802.9|8818.9|8803.9|8819.4|8804.4|8814.4|8799.4|2
1615208550000|2021-03-08 13:02:30|8817.9|8802.9|8815.4|8800.4|8817.9|8802.9|8815.4|8800.4|1
1615208560000|2021-03-08 13:02:40|8814.4|8799.4|8811.4|8796.4|8814.4|8799.4|8811.4|8796.4|2
1615208570000|2021-03-08 13:02:50|8810.9|8795.9|8813.9|8798.9|8813.9|8798.9|8810.9|8795.9|6
1615208580000|2021-03-08 13:03:00|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|1
1615208620000|2021-03-08 13:03:40|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|1
1615208680000|2021-03-08 13:04:40|8813.4|8798.4|8794.9|8779.9|8813.4|8798.4|8794.9|8779.9|24
1615208690000|2021-03-08 13:04:50|8794.4|8779.4|8795.9|8780.9|8795.9|8780.9|8794.4|8779.4|4
1615208700000|2021-03-08 13:05:00|8796.9|8781.9|8796.4|8781.4|8796.9|8781.9|8795.9|8780.9|3
1615208710000|2021-03-08 13:05:10|8794.4|8779.4|8795.4|8780.4|8803.4|8788.4|8794.4|8779.4|21
1615208720000|2021-03-08 13:05:20|8801.4|8786.4|8795.4|8780.4|8801.4|8786.4|8795.4|8780.4|4
1615208730000|2021-03-08 13:05:30|8792.9|8777.9|8792.4|8777.4|8792.9|8777.9|8790.9|8775.9|3
1615208740000|2021-03-08 13:05:40|8791.9|8776.9|8789.4|8774.4|8791.9|8776.9|8788.9|8773.9|7
1615208750000|2021-03-08 13:05:50|8795.4|8780.4|8796.4|8781.4|8801.9|8786.9|8795.4|8780.4|4
1615208760000|2021-03-08 13:06:00|8797.4|8782.4|8804.9|8789.9|8804.9|8789.9|8797.4|8782.4|3
1615208770000|2021-03-08 13:06:10|8805.9|8790.9|8805.9|8790.9|8805.9|8790.9|8805.9|8790.9|0
1615208780000|2021-03-08 13:06:20|8804.9|8789.9|8803.9|8788.9|8804.9|8789.9|8801.9|8786.9|2
1615208790000|2021-03-08 13:06:30|8804.9|8789.9|8802.4|8787.4|8804.9|8789.9|8802.4|8787.4|8
1615208800000|2021-03-08 13:06:40|8801.9|8786.9|8800.4|8785.4|8802.4|8787.4|8800.4|8785.4|7
1615208810000|2021-03-08 13:06:50|8801.4|8786.4|8800.4|8785.4|8801.4|8786.4|8800.4|8785.4|1
1615208820000|2021-03-08 13:07:00|8799.4|8784.4|8799.9|8784.9|8799.9|8784.9|8799.4|8784.4|1
1615208840000|2021-03-08 13:07:20|8799.4|8784.4|8789.9|8774.9|8799.4|8784.4|8789.4|8774.4|10
1615208850000|2021-03-08 13:07:30|8790.4|8775.4|8800.9|8785.9|8800.9|8785.9|8790.4|8775.4|6
1615208860000|2021-03-08 13:07:40|8801.9|8786.9|8800.9|8785.9|8801.9|8786.9|8796.9|8776.4|7
1615208870000|2021-03-08 13:07:50|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|1
1615208890000|2021-03-08 13:08:10|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|0
1615208900000|2021-03-08 13:08:20|8799.9|8784.9|8799.9|8784.9|8799.9|8784.9|8799.9|8784.9|2
1615208910000|2021-03-08 13:08:30|8798.4|8783.4|8798.4|8783.4|8798.4|8783.4|8798.4|8783.4|1
1615208920000|2021-03-08 13:08:40|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|0
1615208940000|2021-03-08 13:09:00|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|0
1615208950000|2021-03-08 13:09:10|8803.9|8788.9|8804.9|8789.9|8804.9|8789.9|8803.9|8788.9|1
1615208960000|2021-03-08 13:09:20|8804.4|8789.4|8801.9|8786.9|8804.4|8789.4|8801.9|8786.9|2
1615208970000|2021-03-08 13:09:30|8799.9|8784.9|8792.4|8777.4|8799.9|8784.9|8792.4|8777.4|6
1615208980000|2021-03-08 13:09:40|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|0
1615208990000|2021-03-08 13:09:50|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|2
1615209000000|2021-03-08 13:10:00|8790.4|8775.4|8790.9|8775.9|8790.9|8775.9|8790.4|8775.4|5
1615209010000|2021-03-08 13:10:10|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|4
1615209020000|2021-03-08 13:10:20|8790.9|8775.9|8790.4|8775.4|8790.9|8775.9|8790.4|8775.4|5
1615209030000|2021-03-08 13:10:30|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.4|8775.4|2
1615209050000|2021-03-08 13:10:50|8790.4|8775.4|8789.4|8774.4|8790.4|8775.4|8789.4|8774.4|5
1615209060000|2021-03-08 13:11:00|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|0
1615209090000|2021-03-08 13:11:30|8799.4|8784.4|8792.4|8777.4|8799.4|8784.4|8791.9|8776.9|3
1615209100000|2021-03-08 13:11:40|8792.3|8777.3|8784.9|8769.9|8792.3|8777.3|8784.4|8769.4|4
1615209110000|2021-03-08 13:11:50|8778.4|8763.4|8777.9|8762.9|8778.4|8763.4|8777.9|8762.9|9
1615209130000|2021-03-08 13:12:10|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|0
1615209140000|2021-03-08 13:12:20|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|11
1615209160000|2021-03-08 13:12:40|||||||||1
1615209170000|2021-03-08 13:12:50|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|4
1615209180000|2021-03-08 13:13:00|8771.9|8756.9|8770.9|8755.9|8771.9|8756.9|8770.9|8755.9|1
1615209210000|2021-03-08 13:13:30|8772.9|8757.9|8774.9|8759.9|8774.9|8759.9|8772.9|8757.9|4
1615209220000|2021-03-08 13:13:40|8778.9|8763.9|8772.9|8757.9|8780.4|8765.4|8772.9|8757.9|3
1615209230000|2021-03-08 13:13:50|8771.9|8756.9|8771.9|8756.9|8772.4|8757.4|8771.9|8756.9|3
1615209240000|2021-03-08 13:14:00|8778.4|8763.4|8780.9|8765.9|8780.9|8765.9|8778.4|8763.4|4
1615209250000|2021-03-08 13:14:10|8779.9|8764.9|8784.4|8769.4|8784.4|8769.4|8779.9|8764.9|3
1615209260000|2021-03-08 13:14:20|8786.4|8771.4|8785.4|8770.4|8786.4|8771.4|8785.4|8770.4|1
1615209270000|2021-03-08 13:14:30|8785.9|8770.9|8790.4|8775.4|8790.4|8775.4|8785.9|8770.9|3
1615209280000|2021-03-08 13:14:40|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|0
1615209290000|2021-03-08 13:14:50|8793.4|8778.4|8797.4|8782.4|8797.4|8782.4|8793.4|8778.4|5
1615209300000|2021-03-08 13:15:00|8798.4|8783.4|8800.9|8785.9|8801.4|8786.4|8798.4|8783.4|2
1615209320000|2021-03-08 13:15:20|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|0
1615209330000|2021-03-08 13:15:30|8802.4|8787.4|8803.4|8788.4|8803.4|8788.4|8802.4|8787.4|0
1615209340000|2021-03-08 13:15:40|8808.4|8793.4|8804.4|8789.4|8808.4|8793.4|8804.4|8789.4|3
1615209350000|2021-03-08 13:15:50|8803.9|8788.9|8799.4|8784.4|8803.9|8788.9|8795.9|8780.9|7
1615209360000|2021-03-08 13:16:00|8798.4|8783.4|8795.9|8780.9|8798.4|8783.4|8795.9|8780.9|3
1615209370000|2021-03-08 13:16:10|8796.4|8781.4|8796.4|8781.4|8796.4|8781.4|8796.4|8781.4|0
1615209410000|2021-03-08 13:16:50|8795.9|8780.9|8791.4|8776.4|8795.9|8780.9|8791.4|8776.4|5
1615209420000|2021-03-08 13:17:00|8788.4|8773.4|8786.9|8771.9|8788.4|8773.4|8785.9|8770.9|1
1615209430000|2021-03-08 13:17:10|8785.4|8770.4|8787.4|8772.4|8787.4|8772.4|8779.4|8764.4|11
1615209450000|2021-03-08 13:17:30|8788.4|8773.4|8782.4|8767.4|8788.4|8773.4|8782.4|8767.4|1
1615209470000|2021-03-08 13:17:50|8778.4|8763.4|8789.9|8774.9|8789.9|8774.9|8777.9|8762.9|9
1615209480000|2021-03-08 13:18:00|8782.9|8767.9|8783.9|8768.9|8784.4|8769.4|8782.9|8767.9|28
1615209490000|2021-03-08 13:18:10|8779.4|8764.4|8779.9|8764.9|8779.9|8764.9|8779.4|8764.4|3
1615209500000|2021-03-08 13:18:20|8778.9|8763.9|8779.9|8764.9|8779.9|8764.9|8778.9|8763.9|0
1615209520000|2021-03-08 13:18:40|8775.4|8760.4|8769.4|8754.4|8775.4|8760.4|8766.9|8751.9|8
1615209530000|2021-03-08 13:18:50|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|0
1615209550000|2021-03-08 13:19:10|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|0
1615209570000|2021-03-08 13:19:30|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|0
1615209580000|2021-03-08 13:19:40|8770.4|8755.4|8770.9|8755.9|8771.4|8756.4|8770.4|8755.4|3
1615209590000|2021-03-08 13:19:50|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|1
1615209630000|2021-03-08 13:20:30|8767.9|8752.9|8767.4|8752.4|8767.9|8752.9|8767.4|8752.4|1
1615209640000|2021-03-08 13:20:40|8769.9|8754.9|8770.4|8755.4|8770.4|8755.4|8769.9|8754.9|1
1615209650000|2021-03-08 13:20:50|8774.4|8759.4|8772.9|8757.9|8774.4|8759.4|8772.9|8757.9|2
1615209660000|2021-03-08 13:21:00|8771.4|8756.4|8769.9|8754.9|8771.4|8756.4|8769.9|8754.9|0
1615209670000|2021-03-08 13:21:10|8766.9|8751.9|8767.4|8752.4|8767.4|8752.4|8766.4|8751.4|2
1615209680000|2021-03-08 13:21:20|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|0
1615209690000|2021-03-08 13:21:30|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|2
1615209700000|2021-03-08 13:21:40|8768.4|8753.4|8766.9|8751.9|8768.4|8753.4|8766.9|8751.9|1
1615209710000|2021-03-08 13:21:50|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|1
1615209720000|2021-03-08 13:22:00|||||||||2
1615209730000|2021-03-08 13:22:10|8769.4|8754.4|8772.4|8757.4|8772.4|8757.4|8767.9|8752.9|2
1615209740000|2021-03-08 13:22:20|8775.4|8760.4|8768.4|8753.4|8775.4|8760.4|8768.4|8753.4|2
1615209760000|2021-03-08 13:22:40|8766.4|8751.4|8767.4|8752.4|8767.4|8752.4|8766.4|8751.4|5
1615209780000|2021-03-08 13:23:00|8772.4|8757.4|8774.9|8759.9|8774.9|8759.9|8772.4|8757.4|0
1615209790000|2021-03-08 13:23:10|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|0
1615209800000|2021-03-08 13:23:20|8772.4|8757.4|8767.9|8752.9|8772.4|8757.4|8767.9|8752.9|2
1615209810000|2021-03-08 13:23:30|8768.9|8753.9|8772.9|8757.9|8772.9|8757.9|8767.9|8752.9|5
1615209820000|2021-03-08 13:23:40|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|0
1615209830000|2021-03-08 13:23:50|8778.9|8763.9|8778.4|8763.4|8779.4|8764.4|8778.4|8763.4|2
1615209840000|2021-03-08 13:24:00|8775.4|8760.4|8773.9|8758.9|8775.4|8760.4|8773.9|8758.9|2
1615209850000|2021-03-08 13:24:10|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|1
1615209860000|2021-03-08 13:24:20|8777.9|8762.9|8780.4|8765.4|8780.4|8765.4|8777.9|8762.9|4
1615209870000|2021-03-08 13:24:30|8780.9|8765.9|8780.4|8765.4|8780.9|8765.9|8780.4|8765.4|0
1615209890000|2021-03-08 13:24:50|8778.4|8763.4|8782.9|8767.9|8786.9|8771.9|8778.4|8763.4|6
1615209910000|2021-03-08 13:25:10|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|0
1615209920000|2021-03-08 13:25:20|8782.4|8767.4|8787.4|8772.4|8787.4|8772.4|8782.4|8767.4|4
1615209930000|2021-03-08 13:25:30|8789.4|8774.4|8787.9|8772.9|8789.4|8774.4|8781.4|8766.4|7
1615209940000|2021-03-08 13:25:40|8782.4|8767.4|8786.9|8771.9|8786.9|8771.9|8782.4|8767.4|5
1615209950000|2021-03-08 13:25:50|8787.4|8772.4|8789.4|8774.4|8789.9|8774.9|8787.4|8772.4|1
1615209970000|2021-03-08 13:26:10|8788.4|8773.4|8788.9|8773.9|8788.9|8773.9|8788.4|8773.4|0
1615209980000|2021-03-08 13:26:20|||||||||1
1615209990000|2021-03-08 13:26:30|8789.9|8774.9|8790.9|8775.9|8790.9|8775.9|8783.9|8768.9|7
1615210000000|2021-03-08 13:26:40|8792.9|8777.9|8791.9|8776.9|8793.9|8778.9|8791.4|8776.4|10
1615210010000|2021-03-08 13:26:50|8790.9|8775.9|8785.9|8770.9|8790.9|8775.9|8785.9|8770.9|3
1615210020000|2021-03-08 13:27:00|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|1
1615210030000|2021-03-08 13:27:10|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|0
1615210080000|2021-03-08 13:28:00|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|1
1615210090000|2021-03-08 13:28:10|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|0
1615210100000|2021-03-08 13:28:20|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|0
1615210110000|2021-03-08 13:28:30|8791.4|8776.4|8791.9|8776.9|8791.9|8776.9|8791.4|8776.4|0
1615210120000|2021-03-08 13:28:40|8791.4|8776.4|8791.9|8776.9|8791.9|8776.9|8791.4|8776.4|0
1615210160000|2021-03-08 13:29:20|8794.9|8779.9|8797.9|8782.9|8797.9|8782.9|8792.4|8777.4|9
1615210170000|2021-03-08 13:29:30|8799.4|8784.4|8799.9|8784.9|8799.9|8784.9|8799.4|8784.4|1
1615210180000|2021-03-08 13:29:40|||||||||20
1615210200000|2021-03-08 13:30:00|8804.4|8789.4|8799.9|8784.9|8804.4|8789.4|8799.9|8784.9|6
1615210210000|2021-03-08 13:30:10|8795.9|8780.9|8798.4|8783.4|8798.4|8783.4|8794.9|8779.9|5
1615210220000|2021-03-08 13:30:20|8799.4|8784.4|8796.9|8781.9|8799.4|8784.4|8793.9|8778.9|3
1615210230000|2021-03-08 13:30:30|8799.9|8784.9|8803.9|8788.9|8803.9|8788.9|8799.9|8784.9|3
1615210240000|2021-03-08 13:30:40|8804.9|8789.9|8805.9|8790.9|8805.9|8790.9|8804.9|8789.9|2
1615210250000|2021-03-08 13:30:50|8806.9|8791.9|8805.9|8790.9|8808.9|8793.9|8801.4|8786.4|13
1615210260000|2021-03-08 13:31:00|8807.9|8792.9|8803.9|8788.9|8807.9|8792.9|8803.9|8788.9|1
1615210270000|2021-03-08 13:31:10|8801.4|8786.4|8801.9|8786.9|8801.9|8786.9|8801.4|8786.4|3
1615210290000|2021-03-08 13:31:30|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|2
1615210300000|2021-03-08 13:31:40|8798.4|8783.4|8801.9|8786.9|8801.9|8786.9|8798.4|8783.4|2
1615210310000|2021-03-08 13:31:50|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|0
1615210320000|2021-03-08 13:32:00|8799.4|8784.4|8798.4|8783.4|8799.4|8784.4|8796.4|8781.4|1
1615210330000|2021-03-08 13:32:10|||||||||1
1615210340000|2021-03-08 13:32:20|8798.9|8783.9|8793.9|8778.9|8798.9|8783.9|8793.9|8778.9|8
1615210350000|2021-03-08 13:32:30|8793.4|8778.4|8799.4|8784.4|8800.9|8785.9|8793.4|8778.4|5
1615210370000|2021-03-08 13:32:50|8800.4|8785.4|8800.4|8785.4|8800.9|8785.9|8800.4|8785.4|1
1615210380000|2021-03-08 13:33:00|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|0
1615210390000|2021-03-08 13:33:10|8802.4|8787.4|8802.9|8787.9|8802.9|8787.9|8802.4|8787.4|0
1615210420000|2021-03-08 13:33:40|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|0
1615210430000|2021-03-08 13:33:50|8804.9|8789.9|8803.9|8788.9|8805.9|8790.9|8803.9|8788.9|4
1615210470000|2021-03-08 13:34:30|8802.9|8787.9|8802.9|8787.9|8802.9|8787.9|8802.9|8787.9|1
1615210480000|2021-03-08 13:34:40|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|0
1615210510000|2021-03-08 13:35:10|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|0
1615210530000|2021-03-08 13:35:30|8796.9|8781.9|8797.4|8782.4|8797.4|8782.4|8796.9|8781.9|11
1615210560000|2021-03-08 13:36:00|8796.9|8781.9|8805.4|8790.4|8805.4|8790.4|8796.9|8781.9|6
1615210580000|2021-03-08 13:36:20|8805.9|8790.9|8800.4|8785.4|8805.9|8790.9|8798.9|8783.9|12
1615210590000|2021-03-08 13:36:30|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|10
1615210600000|2021-03-08 13:36:40|8796.4|8781.4|8797.4|8782.4|8797.4|8782.4|8795.9|8780.9|3
1615210610000|2021-03-08 13:36:50|8796.4|8781.4|8794.9|8779.9|8796.4|8781.4|8794.9|8779.9|1
1615210620000|2021-03-08 13:37:00|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|3
1615210630000|2021-03-08 13:37:10|8791.4|8776.4|8791.9|8776.9|8791.9|8776.9|8791.4|8776.4|4
1615210650000|2021-03-08 13:37:30|8792.4|8777.4|8793.4|8778.4|8798.4|8783.4|8792.4|8777.4|5
1615210660000|2021-03-08 13:37:40|8792.9|8777.9|8792.4|8777.4|8792.9|8777.9|8792.4|8777.4|0
1615210670000|2021-03-08 13:37:50|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|1
1615210680000|2021-03-08 13:38:00|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|3
1615210690000|2021-03-08 13:38:10|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|0
1615210720000|2021-03-08 13:38:40|8790.9|8775.9|8790.4|8775.4|8790.9|8775.9|8790.4|8775.4|4
1615210730000|2021-03-08 13:38:50|8789.4|8774.4|8790.4|8775.4|8794.9|8779.9|8785.4|8770.4|51
1615210740000|2021-03-08 13:39:00|8791.9|8776.9|8792.4|8777.4|8792.4|8777.4|8791.9|8776.9|0
1615210770000|2021-03-08 13:39:30|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|0
1615210780000|2021-03-08 13:39:40|8794.4|8779.4|8800.4|8785.4|8802.4|8787.4|8794.4|8779.4|10
1615210790000|2021-03-08 13:39:50|8796.9|8781.9|8798.4|8783.4|8802.4|8787.4|8796.9|8781.9|2
1615210800000|2021-03-08 13:40:00|8801.9|8786.9|8797.4|8782.4|8801.9|8786.9|8796.4|8781.4|9
1615210810000|2021-03-08 13:40:10|8797.9|8782.9|8798.4|8783.4|8798.9|8783.9|8797.4|8782.4|3
1615210840000|2021-03-08 13:40:40|8797.4|8782.4|8797.4|8782.4|8798.4|8783.4|8797.4|8782.4|2
1615210850000|2021-03-08 13:40:50|8798.4|8783.4|8798.4|8783.4|8798.4|8783.4|8797.4|8782.4|1
1615210880000|2021-03-08 13:41:20|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|2
1615210890000|2021-03-08 13:41:30|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|0
1615210900000|2021-03-08 13:41:40|8799.9|8784.9|8799.4|8784.4|8799.9|8784.9|8799.4|8784.4|4
1615210910000|2021-03-08 13:41:50|8803.9|8788.9|8802.4|8787.4|8803.9|8788.9|8802.4|8787.4|12
1615210920000|2021-03-08 13:42:00|8804.9|8789.9|8807.9|8792.9|8807.9|8792.9|8804.9|8789.9|4
1615210930000|2021-03-08 13:42:10|||||||||1
1615210940000|2021-03-08 13:42:20|8808.4|8793.4|8807.9|8792.9|8808.4|8793.4|8807.9|8792.9|1
1615210950000|2021-03-08 13:42:30|8809.9|8794.9|8812.9|8797.9|8813.9|8798.9|8809.9|8794.9|9
1615210970000|2021-03-08 13:42:50|8815.4|8800.4|8815.4|8800.4|8815.9|8800.9|8815.4|8800.4|5
1615210980000|2021-03-08 13:43:00|8813.9|8798.9|8812.9|8797.9|8813.9|8798.9|8812.9|8797.9|5
1615210990000|2021-03-08 13:43:10|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|0
1615211010000|2021-03-08 13:43:30|8814.4|8799.4|8815.9|8800.9|8816.9|8801.9|8814.4|8799.4|8
1615211020000|2021-03-08 13:43:40|8814.4|8799.4|8814.4|8799.4|8814.9|8799.9|8814.4|8799.4|11
1615211030000|2021-03-08 13:43:50|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|0
1615211040000|2021-03-08 13:44:00|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|0
1615211050000|2021-03-08 13:44:10|8814.9|8799.9|8812.9|8797.9|8814.9|8799.9|8812.9|8797.9|0
1615211070000|2021-03-08 13:44:30|8811.9|8796.9|8807.9|8792.9|8811.9|8796.9|8807.4|8792.4|4
1615211080000|2021-03-08 13:44:40|8808.9|8793.9|8811.4|8796.4|8811.4|8796.4|8805.4|8790.4|5
1615211100000|2021-03-08 13:45:00|8814.4|8799.4|8813.4|8798.4|8815.4|8800.4|8813.4|8798.4|0
1615211110000|2021-03-08 13:45:10|8812.4|8797.4|8811.4|8796.4|8812.4|8797.4|8811.4|8796.4|3
1615211120000|2021-03-08 13:45:20|8810.4|8795.4|8811.4|8796.4|8811.4|8796.4|8809.4|8794.4|7
1615211130000|2021-03-08 13:45:30|8811.9|8796.9|8814.4|8799.4|8814.4|8799.4|8811.9|8796.9|0
1615211140000|2021-03-08 13:45:40|8813.4|8798.4|8812.9|8797.9|8813.4|8798.4|8812.9|8797.9|0
1615211180000|2021-03-08 13:46:20|8819.9|8804.9|8822.4|8807.4|8822.4|8807.4|8819.4|8804.4|5
1615211200000|2021-03-08 13:46:40|8822.9|8807.9|8823.4|8808.4|8823.4|8808.4|8822.9|8807.9|2
1615211210000|2021-03-08 13:46:50|8822.4|8807.4|8821.9|8806.9|8822.4|8807.4|8821.9|8806.9|2
1615211220000|2021-03-08 13:47:00|8821.4|8806.4|8821.9|8806.9|8822.4|8807.4|8821.4|8806.4|2
1615211240000|2021-03-08 13:47:20|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|2
1615211250000|2021-03-08 13:47:30|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|0
1615211260000|2021-03-08 13:47:40|8824.9|8809.9|8825.9|8810.9|8825.9|8810.9|8824.9|8809.9|1
1615211270000|2021-03-08 13:47:50|8826.4|8811.4|8825.4|8810.4|8826.4|8811.4|8825.4|8810.4|1
1615211280000|2021-03-08 13:48:00|8824.9|8809.9|8825.4|8810.4|8825.4|8810.4|8824.9|8809.9|4
1615211300000|2021-03-08 13:48:20|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|0
1615211310000|2021-03-08 13:48:30|8823.4|8808.4|8823.9|8808.9|8826.9|8811.9|8823.4|8808.4|2
1615211320000|2021-03-08 13:48:40|8823.4|8808.4|8822.9|8807.9|8823.4|8808.4|8822.9|8807.9|0
1615211330000|2021-03-08 13:48:50|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|2
1615211350000|2021-03-08 13:49:10|8822.9|8807.9|8822.4|8807.4|8822.9|8807.9|8822.4|8807.4|0
1615211370000|2021-03-08 13:49:30|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|3
1615211380000|2021-03-08 13:49:40|8817.4|8802.4|8817.4|8802.4|8818.4|8803.4|8816.4|8801.4|3
1615211390000|2021-03-08 13:49:50|8816.4|8801.4|8815.9|8800.9|8816.4|8801.4|8815.9|8800.9|0
1615211400000|2021-03-08 13:50:00|8815.4|8800.4|8819.9|8804.9|8819.9|8804.9|8813.9|8798.9|1
1615211440000|2021-03-08 13:50:40|8817.9|8802.9|8818.4|8803.4|8818.4|8803.4|8817.9|8802.9|1
1615211450000|2021-03-08 13:50:50|8816.9|8801.9|8817.4|8802.4|8817.4|8802.4|8816.9|8801.9|2
1615211480000|2021-03-08 13:51:20|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|0
1615211490000|2021-03-08 13:51:30|8814.9|8799.9|8817.9|8802.9|8817.9|8802.9|8814.9|8799.9|1
1615211510000|2021-03-08 13:51:50|8817.4|8802.4|8817.9|8802.9|8817.9|8802.9|8817.4|8802.4|1
1615211530000|2021-03-08 13:52:10|||||||||4
1615211550000|2021-03-08 13:52:30|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|0
1615211570000|2021-03-08 13:52:50|8818.4|8803.4|8817.4|8802.4|8818.4|8803.4|8817.4|8802.4|2
1615211580000|2021-03-08 13:53:00|8817.5|8802.5|8824.4|8809.4|8826.4|8811.4|8817.5|8802.5|8
1615211610000|2021-03-08 13:53:30|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|0
1615211620000|2021-03-08 13:53:40|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|2
1615211630000|2021-03-08 13:53:50|8824.4|8809.4|8825.4|8810.4|8825.4|8810.4|8824.4|8809.4|1
1615211640000|2021-03-08 13:54:00|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|0
1615211650000|2021-03-08 13:54:10|8824.4|8809.4|8830.4|8815.4|8830.4|8815.4|8824.4|8809.4|2
1615211670000|2021-03-08 13:54:30|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|0
1615211680000|2021-03-08 13:54:40|8831.4|8816.4|8831.4|8816.4|8831.4|8816.4|8831.4|8816.4|0
1615211690000|2021-03-08 13:54:50|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|1
1615211740000|2021-03-08 13:55:40|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|1
1615211750000|2021-03-08 13:55:50|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|3
1615211770000|2021-03-08 13:56:10|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|4
1615211810000|2021-03-08 13:56:50|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|1
1615211840000|2021-03-08 13:57:20|8825.9|8810.9|8826.4|8811.4|8826.4|8811.4|8825.9|8810.9|1
1615211850000|2021-03-08 13:57:30|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|0
1615211860000|2021-03-08 13:57:40|||||||||1
1615211880000|2021-03-08 13:58:00|8824.9|8809.9|8822.4|8807.4|8824.9|8809.9|8822.4|8807.4|8
1615211890000|2021-03-08 13:58:10|8821.9|8806.9|8820.4|8805.4|8821.9|8806.9|8819.4|8804.4|1
1615211900000|2021-03-08 13:58:20|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|1
1615211910000|2021-03-08 13:58:30|8823.9|8808.9|8830.4|8815.4|8830.4|8815.4|8823.9|8808.9|4
1615211920000|2021-03-08 13:58:40|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|1
1615211950000|2021-03-08 13:59:10|8826.4|8811.4|8823.9|8808.9|8826.4|8811.4|8823.9|8808.9|0
1615211970000|2021-03-08 13:59:30|8822.9|8807.9|8818.4|8803.4|8822.9|8807.9|8818.4|8803.4|1
1615211980000|2021-03-08 13:59:40|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|1
1615211990000|2021-03-08 13:59:50|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|1
1615212010000|2021-03-08 14:00:10|8818.9|8803.9|8823.4|8808.4|8823.4|8808.4|8818.9|8803.9|4
1615212030000|2021-03-08 14:00:30|||||||||1
1615212040000|2021-03-08 14:00:40|||||||||1
1615212050000|2021-03-08 14:00:50|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|1
1615212070000|2021-03-08 14:01:10|8825.9|8810.9|8825.4|8810.4|8825.9|8810.9|8825.4|8810.4|0
1615212080000|2021-03-08 14:01:20|8825.9|8810.9|8826.4|8811.4|8829.9|8814.9|8825.9|8810.9|2
1615212100000|2021-03-08 14:01:40|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|0
1615212110000|2021-03-08 14:01:50|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|1
1615212120000|2021-03-08 14:02:00|8829.4|8814.4|8825.4|8810.4|8829.4|8814.4|8825.4|8810.4|3
1615212130000|2021-03-08 14:02:10|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|1
1615212140000|2021-03-08 14:02:20|8822.4|8807.4|8823.4|8808.4|8823.4|8808.4|8822.4|8807.4|0
1615212160000|2021-03-08 14:02:40|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|2
1615212170000|2021-03-08 14:02:50|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|4
1615212180000|2021-03-08 14:03:00|8827.9|8812.9|8820.9|8805.9|8827.9|8812.9|8820.4|8805.4|10
1615212190000|2021-03-08 14:03:10|8820.4|8805.4|8822.4|8807.4|8822.4|8807.4|8820.4|8805.4|2
1615212230000|2021-03-08 14:03:50|||||||||2
1615212240000|2021-03-08 14:04:00|8823.9|8808.9|8826.4|8811.4|8826.4|8811.4|8823.9|8808.9|1
1615212250000|2021-03-08 14:04:10|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|0
1615212270000|2021-03-08 14:04:30|8827.4|8812.4|8830.4|8815.4|8830.4|8815.4|8827.4|8812.4|0
1615212280000|2021-03-08 14:04:40|8827.9|8812.9|8827.9|8812.9|8827.9|8812.9|8827.9|8812.9|1
1615212290000|2021-03-08 14:04:50|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|1
1615212310000|2021-03-08 14:05:10|8822.4|8807.4|8823.9|8808.9|8823.9|8808.9|8820.4|8805.4|10
1615212320000|2021-03-08 14:05:20|8824.4|8809.4|8822.4|8807.4|8824.9|8809.9|8821.9|8806.9|1
1615212330000|2021-03-08 14:05:30|8821.9|8806.9|8820.4|8805.4|8821.9|8806.9|8820.4|8805.4|0
1615212340000|2021-03-08 14:05:40|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|0
1615212350000|2021-03-08 14:05:50|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|1
1615212360000|2021-03-08 14:06:00|8817.4|8802.4|8818.4|8803.4|8818.4|8803.4|8817.4|8802.4|0
1615212380000|2021-03-08 14:06:20|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|0
1615212390000|2021-03-08 14:06:30|8819.4|8804.4|8820.9|8805.9|8821.4|8806.4|8819.4|8804.4|0
1615212410000|2021-03-08 14:06:50|||||||||1
1615212440000|2021-03-08 14:07:20|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|4
1615212450000|2021-03-08 14:07:30|||||||||7
1615212460000|2021-03-08 14:07:40|||||||||1
1615212470000|2021-03-08 14:07:50|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|0
1615212480000|2021-03-08 14:08:00|8816.9|8801.9|8813.9|8798.9|8817.4|8802.4|8813.9|8798.9|1
1615212490000|2021-03-08 14:08:10|8813.4|8798.4|8812.9|8797.9|8813.9|8798.9|8812.9|8797.9|1
1615212500000|2021-03-08 14:08:20|8812.4|8797.4|8813.4|8798.4|8813.4|8798.4|8812.4|8797.4|3
1615212590000|2021-03-08 14:09:50|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|2
1615212600000|2021-03-08 14:10:00|8811.4|8796.4|8806.4|8791.4|8811.4|8796.4|8806.4|8791.4|8
1615212620000|2021-03-08 14:10:20|8804.9|8789.9|8804.9|8789.9|8804.9|8789.9|8804.9|8789.9|4
1615212630000|2021-03-08 14:10:30|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|0
1615212640000|2021-03-08 14:10:40|||||||||1
1615212650000|2021-03-08 14:10:50|||||||||1
1615212670000|2021-03-08 14:11:10|8804.9|8789.9|8804.9|8789.9|8804.9|8789.9|8804.9|8789.9|3
1615212710000|2021-03-08 14:11:50|8803.9|8788.9|8802.4|8787.4|8803.9|8788.9|8802.4|8787.4|2
1615212720000|2021-03-08 14:12:00|8802.9|8787.9|8802.9|8787.9|8802.9|8787.9|8802.9|8787.9|0
1615212730000|2021-03-08 14:12:10|8805.9|8790.9|8805.9|8790.9|8805.9|8790.9|8805.9|8790.9|3
1615212740000|2021-03-08 14:12:20|8806.4|8791.4|8806.4|8791.4|8806.4|8791.4|8806.4|8791.4|0
1615212750000|2021-03-08 14:12:30|8804.4|8789.4|8803.4|8788.4|8804.4|8789.4|8803.4|8788.4|6
1615212770000|2021-03-08 14:12:50|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|1
1615212830000|2021-03-08 14:13:50|8803.9|8788.9|8793.9|8778.9|8803.9|8788.9|8793.9|8778.9|5
1615212860000|2021-03-08 14:14:20|8793.4|8778.4|8791.9|8776.9|8793.4|8778.4|8791.9|8776.9|0
1615212880000|2021-03-08 14:14:40|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|0
1615212890000|2021-03-08 14:14:50|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|3
1615212900000|2021-03-08 14:15:00|8794.9|8779.9|8800.9|8785.9|8800.9|8785.9|8794.9|8779.9|2
1615212910000|2021-03-08 14:15:10|8800|8785|8799.9|8784.9|8800|8785|8799.9|8784.9|0
1615212930000|2021-03-08 14:15:30|8802.4|8787.4|8797.9|8782.9|8802.9|8787.9|8797.9|8782.9|6
1615212950000|2021-03-08 14:15:50|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|4
1615212960000|2021-03-08 14:16:00|8794.9|8779.9|8795.4|8780.4|8795.4|8780.4|8794.9|8779.9|6
1615212980000|2021-03-08 14:16:20|8799.9|8784.9|8802.4|8787.4|8802.4|8787.4|8799.9|8784.9|3
1615212990000|2021-03-08 14:16:30|8802.9|8787.9|8802.4|8787.4|8803.9|8788.9|8802.4|8787.4|1
1615213010000|2021-03-08 14:16:50|||||||||1
1615213020000|2021-03-08 14:17:00|||||||||3
1615213030000|2021-03-08 14:17:10|8802.9|8787.9|8803.9|8788.9|8803.9|8788.9|8802.9|8787.9|4
1615213060000|2021-03-08 14:17:40|8804|8789|8804.9|8789.9|8804.9|8789.9|8804|8789|0
1615213070000|2021-03-08 14:17:50|8805|8790|8807.9|8792.9|8810.9|8795.9|8805|8790|2
1615213080000|2021-03-08 14:18:00|8808|8793|8800.9|8785.9|8810.4|8795.4|8800.9|8785.9|10
1615213090000|2021-03-08 14:18:10|8801|8786|8807|8792|8807|8792|8801|8786|24
1615213100000|2021-03-08 14:18:20|8806.9|8791.9|8813|8798|8813|8798|8806|8791|5
1615213110000|2021-03-08 14:18:30|8815|8800|8815.5|8800.5|8815.5|8800.5|8815|8800|0
1615213130000|2021-03-08 14:18:50|8816|8801|8817|8802|8817|8802|8816|8801|1
1615213180000|2021-03-08 14:19:40|8810|8795|8811.5|8796.5|8811.5|8796.5|8810|8795|4
1615213190000|2021-03-08 14:19:50|8811.4|8796.4|8806.5|8791.5|8811.4|8796.4|8806.5|8791.5|2
1615213200000|2021-03-08 14:20:00|8806|8791|8806|8791|8806|8791|8805.5|8790.5|0
1615213210000|2021-03-08 14:20:10|8811|8796|8810.5|8795.5|8811|8796|8810.5|8795.5|4
1615213220000|2021-03-08 14:20:20|8806|8791|8805.5|8790.5|8806|8791|8805.5|8790.5|3
1615213230000|2021-03-08 14:20:30|8805.4|8790.4|8802.5|8787.5|8805.4|8790.4|8802.5|8787.5|0
1615213240000|2021-03-08 14:20:40|8802.4|8787.4|8801.5|8786.5|8802.4|8787.4|8801.5|8786.5|3
1615213250000|2021-03-08 14:20:50|8805.5|8790.5|8810|8795|8810|8795|8801.5|8786.5|12
1615213260000|2021-03-08 14:21:00|8812|8797|8812.5|8797.5|8813.5|8798.5|8811.5|8796.5|3
1615213270000|2021-03-08 14:21:10|8813|8798|8814.5|8799.5|8814.5|8799.5|8813|8798|0
1615213280000|2021-03-08 14:21:20|8816.9|8801.9|8817|8802|8817|8802|8816.9|8801.9|2
1615213290000|2021-03-08 14:21:30|8818|8803|8818|8803|8818|8803|8818|8803|0
1615213300000|2021-03-08 14:21:40|8819.5|8804.5|8819|8804|8819.5|8804.5|8819|8804|3
1615213320000|2021-03-08 14:22:00|8818.5|8803.5|8819|8804|8819|8804|8818.5|8803.5|4
1615213330000|2021-03-08 14:22:10|8818|8803|8815|8800|8821|8806|8815|8800|22
1615213340000|2021-03-08 14:22:20|8816.5|8801.5|8812.5|8797.5|8816.5|8801.5|8812.5|8797.5|3
1615213350000|2021-03-08 14:22:30|8813|8798|8813|8798|8813|8798|8813|8798|0
1615213370000|2021-03-08 14:22:50|8812.5|8797.5|8812.5|8797.5|8812.5|8797.5|8812.5|8797.5|0
1615213380000|2021-03-08 14:23:00|8808|8793|8806|8791|8808|8793|8806|8791|2
1615213390000|2021-03-08 14:23:10|8805|8790|8805|8790|8805|8790|8805|8790|0
1615213410000|2021-03-08 14:23:30|8804.5|8789.5|8803.5|8788.5|8804.5|8789.5|8803.5|8788.5|1
1615213420000|2021-03-08 14:23:40|8801.5|8786.5|8804.5|8789.5|8805|8790|8801.5|8786.5|14
1615213430000|2021-03-08 14:23:50|8805|8790|8804.5|8789.5|8805|8790|8804.5|8789.5|0
1615213490000|2021-03-08 14:24:50|8808|8793|8810|8795|8810|8795|8808|8793|5
1615213560000|2021-03-08 14:26:00|8812.4|8797.4|8810.5|8795.5|8812.4|8797.4|8810.5|8795.5|1
1615213580000|2021-03-08 14:26:20|8811|8796|8811.5|8796.5|8811.5|8796.5|8811|8796|0
1615213590000|2021-03-08 14:26:30|8813|8798|8813.5|8798.5|8817.5|8802.5|8813|8798|12
1615213600000|2021-03-08 14:26:40|8813|8798|8813|8798|8813|8798|8813|8798|0
1615213610000|2021-03-08 14:26:50|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|0
1615213620000|2021-03-08 14:27:00|8810|8795|8809.5|8794.5|8810|8795|8809.5|8794.5|0
1615213650000|2021-03-08 14:27:30|8811|8796|8811|8796|8811|8796|8811|8796|0
1615213710000|2021-03-08 14:28:30|8814|8799|8814|8799|8814|8799|8814|8799|2
1615213740000|2021-03-08 14:29:00|||||||||1
1615213760000|2021-03-08 14:29:20|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|1
1615213770000|2021-03-08 14:29:30|8817.5|8802.5|8820.5|8805.5|8820.5|8805.5|8817.5|8802.5|0
1615213780000|2021-03-08 14:29:40|8820|8805|8813|8798|8820|8805|8811.5|8796.5|2
1615213790000|2021-03-08 14:29:50|8811|8796|8811|8796|8811|8796|8811|8796|2
1615213800000|2021-03-08 14:30:00|8809.5|8794.5|8805|8790|8809.5|8794.5|8803.5|8788.5|6
1615213810000|2021-03-08 14:30:10|8804.5|8789.5|8800|8785|8804.5|8789.5|8800|8785|3
1615213820000|2021-03-08 14:30:20|8799.5|8784.5|8796.5|8781.5|8799.5|8784.5|8796.5|8781.5|2
1615213830000|2021-03-08 14:30:30|8797.5|8782.5|8795.5|8780.5|8799|8784|8794.5|8779.5|6
1615213840000|2021-03-08 14:30:40|8796|8781|8788|8773|8796|8781|8787.5|8772.5|4
1615213860000|2021-03-08 14:31:00|8786|8771|8785.5|8770.5|8786|8771|8785.5|8770.5|4
1615213870000|2021-03-08 14:31:10|8783.5|8768.5|8780|8765|8783.5|8768.5|8779.5|8764.5|6
1615213880000|2021-03-08 14:31:20|8779.5|8764.5|8777.5|8762.5|8779.5|8764.5|8777.5|8762.5|12
1615213890000|2021-03-08 14:31:30|8785|8770|8782.5|8767.5|8785|8770|8782.5|8767.5|18
1615213900000|2021-03-08 14:31:40|8780|8765|8785|8770|8785|8770|8778.5|8763.5|9
1615213910000|2021-03-08 14:31:50|8784|8769|8781|8766|8784|8769|8779.5|8764.5|6
1615213920000|2021-03-08 14:32:00|8780|8765|8780|8765|8780|8765|8780|8765|1
1615213930000|2021-03-08 14:32:10|8780.5|8765.5|8781|8766|8781|8766|8780.5|8765.5|2
1615213940000|2021-03-08 14:32:20|8785.4|8770.4|8786.5|8771.5|8786.5|8771.5|8785.4|8770.4|2
1615213950000|2021-03-08 14:32:30|8788|8773|8787|8772|8788.5|8773.5|8786.5|8771.5|3
1615213960000|2021-03-08 14:32:40|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|0
1615213970000|2021-03-08 14:32:50|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|1
1615213980000|2021-03-08 14:33:00|8784.5|8769.5|8779.5|8764.5|8784.5|8769.5|8778|8763|6
1615213990000|2021-03-08 14:33:10|8781.5|8766.5|8781.5|8766.5|8782|8767|8781.5|8766.5|0
1615214030000|2021-03-08 14:33:50|8777|8762|8778|8763|8779|8764|8777|8762|7
1615214040000|2021-03-08 14:34:00|8777.5|8762.5|8776|8761|8777.5|8762.5|8776|8761|2
1615214050000|2021-03-08 14:34:10|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|0
1615214070000|2021-03-08 14:34:30|8775|8760|8774.5|8759.5|8775|8760|8774.5|8759.5|1
1615214080000|2021-03-08 14:34:40|8771.5|8756.5|8771|8756|8771.5|8756.5|8771|8756|1
1615214100000|2021-03-08 14:35:00|8770.5|8755.5|8767.5|8752.5|8770.5|8755.5|8767.5|8752.5|3
1615214110000|2021-03-08 14:35:10|8767|8752|8771.5|8756.5|8771.5|8756.5|8767|8752|2
1615214120000|2021-03-08 14:35:20|||||||||3
1615214130000|2021-03-08 14:35:30|8770|8755|8770|8755|8770|8755|8770|8755|4
1615214140000|2021-03-08 14:35:40|||||||||1
1615214160000|2021-03-08 14:36:00|8768|8753|8768|8753|8768|8753|8768|8753|7
1615214180000|2021-03-08 14:36:20|8761|8746|8762|8747|8762|8747|8759.5|8744.5|6
1615214190000|2021-03-08 14:36:30|8761.5|8746.5|8766.5|8751.5|8766.5|8751.5|8761.5|8746.5|8
1615214200000|2021-03-08 14:36:40|8767|8752|8770.5|8755.5|8770.5|8755.5|8767|8752|2
1615214210000|2021-03-08 14:36:50|8771.5|8756.5|8766.5|8751.5|8771.5|8756.5|8766.5|8751.5|2
1615214220000|2021-03-08 14:37:00|8767.5|8752.5|8767|8752|8767.5|8752.5|8766|8751|3
1615214240000|2021-03-08 14:37:20|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|2
1615214250000|2021-03-08 14:37:30|8771|8756|8776|8761|8776|8761|8771|8756|3
1615214260000|2021-03-08 14:37:40|8777|8762|8777|8762|8777|8762|8777|8762|1
1615214270000|2021-03-08 14:37:50|8776.5|8761.5|8777|8762|8777|8762|8776.5|8761.5|2
1615214280000|2021-03-08 14:38:00|8774|8759|8774|8759|8774|8759|8774|8759|2
1615214290000|2021-03-08 14:38:10|8773|8758|8773|8758|8773|8758|8773|8758|0
1615214300000|2021-03-08 14:38:20|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|0
1615214310000|2021-03-08 14:38:30|8776|8761|8779|8764|8779|8764|8776|8761|4
1615214320000|2021-03-08 14:38:40|8781|8766|8781|8766|8781|8766|8781|8766|1
1615214340000|2021-03-08 14:39:00|8782.5|8767.5|8783|8768|8783|8768|8782.5|8767.5|2
1615214350000|2021-03-08 14:39:10|||||||||1
1615214360000|2021-03-08 14:39:20|||||||||2
1615214370000|2021-03-08 14:39:30|8786.5|8771.5|8787.5|8772.5|8787.5|8772.5|8786.5|8771.5|13
1615214380000|2021-03-08 14:39:40|8788.5|8773.5|8788|8773|8788.5|8773.5|8788|8773|2
1615214450000|2021-03-08 14:40:50|8790.5|8775.5|8794.5|8779.5|8794.5|8779.5|8790.5|8775.5|14
1615214460000|2021-03-08 14:41:00|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|8792|8777|5
1615214470000|2021-03-08 14:41:10|8793|8778|8801.5|8786.5|8802.5|8787.5|8793|8778|9
1615214480000|2021-03-08 14:41:20|8801|8786|8799.5|8784.5|8801.5|8786.5|8799.5|8784.5|0
1615214490000|2021-03-08 14:41:30|8800|8785|8802|8787|8803|8788|8800|8785|6
1615214500000|2021-03-08 14:41:40|8802.5|8787.5|8810|8795|8810|8795|8802.5|8787.5|2
1615214510000|2021-03-08 14:41:50|8810.5|8795.5|8810|8795|8810.5|8795.5|8810|8795|23
1615214520000|2021-03-08 14:42:00|8810.5|8795.5|8811|8796|8811|8796|8810.5|8795.5|4
1615214570000|2021-03-08 14:42:50|8809.5|8794.5|8809|8794|8809.5|8794.5|8809|8794|7
1615214590000|2021-03-08 14:43:10|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|1
1615214600000|2021-03-08 14:43:20|8808|8793|8805.5|8790.5|8808|8793|8805.5|8790.5|8
1615214610000|2021-03-08 14:43:30|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|5
1615214630000|2021-03-08 14:43:50|8808|8793|8808|8793|8808|8793|8808|8793|0
1615214640000|2021-03-08 14:44:00|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|0
1615214660000|2021-03-08 14:44:20|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|2
1615214670000|2021-03-08 14:44:30|8806|8791|8806|8791|8806|8791|8806|8791|2
1615214680000|2021-03-08 14:44:40|8805|8790|8805|8790|8805|8790|8805|8790|1
1615214690000|2021-03-08 14:44:50|8806|8791|8805.5|8790.5|8806|8791|8805.5|8790.5|0
1615214700000|2021-03-08 14:45:00|8805|8790|8805|8790|8805|8790|8805|8790|0
1615214720000|2021-03-08 14:45:20|8802|8787|8800.5|8785.5|8802|8787|8800.5|8785.5|12
1615214730000|2021-03-08 14:45:30|8799.5|8784.5|8799|8784|8799.5|8784.5|8799|8784|2
1615214750000|2021-03-08 14:45:50|8793|8778|8792.5|8777.5|8793|8778|8792.5|8777.5|2
1615214760000|2021-03-08 14:46:00|8791|8776|8793|8778|8793.5|8778.5|8791|8776|3
1615214770000|2021-03-08 14:46:10|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|0
1615214780000|2021-03-08 14:46:20|8789.5|8774.5|8791|8776|8791|8776|8789.5|8774.5|7
1615214790000|2021-03-08 14:46:30|8793|8778|8795|8780|8795|8780|8793|8778|4
1615214820000|2021-03-08 14:47:00|8798.5|8783.5|8791|8776|8798.5|8783.5|8791|8776|10
1615214840000|2021-03-08 14:47:20|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|0
1615214850000|2021-03-08 14:47:30|8791|8776|8792|8777|8793|8778|8791|8776|3
1615214860000|2021-03-08 14:47:40|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|1
1615214880000|2021-03-08 14:48:00|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|0
1615214900000|2021-03-08 14:48:20|8790|8775|8790.5|8775.5|8793|8778|8788.5|8773.5|2
1615214910000|2021-03-08 14:48:30|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|4
1615214930000|2021-03-08 14:48:50|||||||||1
1615214980000|2021-03-08 14:49:40|8785.5|8770.5|8780.5|8765.5|8785.5|8770.5|8780.5|8765.5|5
1615214990000|2021-03-08 14:49:50|8781|8766|8781|8766|8781|8766|8781|8766|0
1615215000000|2021-03-08 14:50:00|8780.5|8765.5|8784|8769|8784|8769|8780|8765|1
1615215010000|2021-03-08 14:50:10|8784.5|8769.5|8785.5|8770.5|8785.5|8770.5|8783.5|8768.5|0
1615215020000|2021-03-08 14:50:20|8783|8768|8783|8768|8783|8768|8783|8768|3
1615215030000|2021-03-08 14:50:30|8783.5|8768.5|8783|8768|8783.5|8768.5|8782.5|8767.5|0
1615215060000|2021-03-08 14:51:00|8784|8769|8784|8769|8784|8769|8784|8769|0
1615215070000|2021-03-08 14:51:10|8783.5|8768.5|8784|8769|8784|8769|8783.5|8768.5|0
1615215090000|2021-03-08 14:51:30|||||||||4
1615215100000|2021-03-08 14:51:40|||||||||7
1615215110000|2021-03-08 14:51:50|8782.5|8767.5|8778.5|8763.5|8782.5|8767.5|8778.5|8763.5|3
1615215120000|2021-03-08 14:52:00|8776|8761|8772|8757|8776|8761|8772|8757|2
1615215140000|2021-03-08 14:52:20|8772.5|8757.5|8772|8757|8772.5|8757.5|8772|8757|0
1615215150000|2021-03-08 14:52:30|8773|8758|8772|8757|8773|8758|8772|8757|1
1615215170000|2021-03-08 14:52:50|8773.5|8758.5|8774.5|8759.5|8774.5|8759.5|8773|8758|3
1615215180000|2021-03-08 14:53:00|8777|8762|8775.5|8760.5|8778|8763|8775.5|8760.5|10
1615215190000|2021-03-08 14:53:10|8777|8762|8777|8762|8777|8762|8777|8762|0
1615215210000|2021-03-08 14:53:30|8775|8760|8772.5|8757.5|8775|8760|8772.5|8757.5|2
1615215220000|2021-03-08 14:53:40|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|0
1615215230000|2021-03-08 14:53:50|8770|8755|8771|8756|8771|8756|8770|8755|5
1615215240000|2021-03-08 14:54:00|8770.5|8755.5|8767.5|8752.5|8770.5|8755.5|8767.5|8752.5|4
1615215270000|2021-03-08 14:54:30|8768.5|8753.5|8770.5|8755.5|8770.5|8755.5|8768.5|8753.5|1
1615215280000|2021-03-08 14:54:40|8771|8756|8771|8756|8771|8756|8771|8756|0
1615215290000|2021-03-08 14:54:50|8769|8754|8769|8754|8769|8754|8769|8754|1
1615215300000|2021-03-08 14:55:00|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|0
1615215310000|2021-03-08 14:55:10|8775|8760|8778.5|8763.5|8778.5|8763.5|8775|8760|11
1615215320000|2021-03-08 14:55:20|8778|8763|8775|8760|8781|8766|8773|8758|35
1615215330000|2021-03-08 14:55:30|8773|8758|8769.5|8754.5|8775.5|8760.5|8769.5|8754.5|19
1615215340000|2021-03-08 14:55:40|8769|8754|8768.5|8753.5|8769|8754|8768.5|8753.5|0
1615215350000|2021-03-08 14:55:50|8768|8753|8767.5|8752.5|8768|8753|8766.5|8751.5|3
1615215360000|2021-03-08 14:56:00|8770|8755|8769.5|8754.5|8770|8755|8769.5|8754.5|2
1615215370000|2021-03-08 14:56:10|8769|8754|8765.5|8750.5|8769|8754|8765.5|8750.5|3
1615215380000|2021-03-08 14:56:20|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|3
1615215390000|2021-03-08 14:56:30|8767|8752|8768.5|8753.5|8768.5|8753.5|8767|8752|0
1615215400000|2021-03-08 14:56:40|8767.5|8752.5|8763.5|8748.5|8767.5|8752.5|8763.5|8748.5|5
1615215410000|2021-03-08 14:56:50|8760.5|8745.5|8760|8745|8765|8750|8760|8745|10
1615215420000|2021-03-08 14:57:00|8759.5|8744.5|8760|8745|8760|8745|8759|8744|5
1615215440000|2021-03-08 14:57:20|8763|8748|8762.5|8747.5|8763|8748|8762.5|8747.5|2
1615215450000|2021-03-08 14:57:30|8759|8744|8759|8744|8759|8744|8759|8744|1
1615215460000|2021-03-08 14:57:40|8761|8746|8762.5|8747.5|8762.5|8747.5|8758.5|8743.5|10
1615215470000|2021-03-08 14:57:50|8763|8748|8762.5|8747.5|8764|8749|8762|8747|2
1615215490000|2021-03-08 14:58:10|8762|8747|8762|8747|8762|8747|8762|8747|1
1615215500000|2021-03-08 14:58:20|8761.5|8746.5|8761.5|8746.5|8762|8747|8761.5|8746.5|3
1615215510000|2021-03-08 14:58:30|||||||||2
1615215520000|2021-03-08 14:58:40|||||||||2
1615215530000|2021-03-08 14:58:50|||||||||1
1615215540000|2021-03-08 14:59:00|8761|8746|8761|8746|8761|8746|8761|8746|1
1615215550000|2021-03-08 14:59:10|8765|8750|8767|8752|8767|8752|8765|8750|4
1615215560000|2021-03-08 14:59:20|8766|8751|8761.5|8746.5|8766|8751|8759|8744|7
1615215580000|2021-03-08 14:59:40|8763.5|8748.5|8767.5|8752.5|8767.5|8752.5|8763.5|8748.5|5
1615215590000|2021-03-08 14:59:50|8764|8749|8763|8748|8764|8749|8760.5|8745.5|6
1615215610000|2021-03-08 15:00:10|8765|8750|8767.5|8752.5|8770.5|8755.5|8765|8750|4
1615215620000|2021-03-08 15:00:20|8768|8753|8773.5|8758.5|8774|8759|8768|8753|2
1615215630000|2021-03-08 15:00:30|||||||||1
1615215640000|2021-03-08 15:00:40|8773|8758|8773|8758|8774|8759|8769|8754|7
1615215650000|2021-03-08 15:00:50|8773.5|8758.5|8773|8758|8774|8759|8773|8758|2
1615215660000|2021-03-08 15:01:00|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|0
1615215670000|2021-03-08 15:01:10|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|2
1615215680000|2021-03-08 15:01:20|8773|8758|8769|8754|8773|8758|8767|8752|3
1615215690000|2021-03-08 15:01:30|8772|8757|8772|8757|8772|8757|8772|8757|1
1615215700000|2021-03-08 15:01:40|8775|8760|8775|8760|8775|8760|8775|8760|13
1615215710000|2021-03-08 15:01:50|8774.5|8759.5|8775|8760|8776|8761|8774.5|8759.5|3
1615215720000|2021-03-08 15:02:00|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|8773|8758|3
1615215750000|2021-03-08 15:02:30|8775|8760|8779.5|8764.5|8779.5|8764.5|8775|8760|16
1615215760000|2021-03-08 15:02:40|8776|8761|8776.5|8761.5|8776.5|8761.5|8775|8760|4
1615215770000|2021-03-08 15:02:50|8779|8764|8780|8765|8780.5|8765.5|8779|8764|2
1615215780000|2021-03-08 15:03:00|8778|8763|8776|8761|8778|8763|8776|8761|6
1615215790000|2021-03-08 15:03:10|8774|8759|8779.5|8764.5|8780|8765|8774|8759|9
1615215800000|2021-03-08 15:03:20|8778|8763|8777|8762|8778|8763|8777|8762|3
1615215810000|2021-03-08 15:03:30|8776|8761|8774.5|8759.5|8776|8761|8773.5|8758.5|7
1615215820000|2021-03-08 15:03:40|8774|8759|8774|8759|8774|8759|8774|8759|1
1615215830000|2021-03-08 15:03:50|8772.5|8757.5|8769|8754|8772.5|8757.5|8769|8754|2
1615215840000|2021-03-08 15:04:00|8768|8753|8769.5|8754.5|8771|8756|8768|8753|7
1615215850000|2021-03-08 15:04:10|8769|8754|8765.5|8750.5|8769|8754|8765.5|8750.5|2
1615215860000|2021-03-08 15:04:20|8765|8750|8765|8750|8765|8750|8765|8750|0
1615215870000|2021-03-08 15:04:30|8767.5|8752.5|8768|8753|8768|8753|8767.5|8752.5|4
1615215880000|2021-03-08 15:04:40|8770|8755|8773|8758|8773|8758|8770|8755|1
1615215890000|2021-03-08 15:04:50|8772|8757|8770.5|8755.5|8772|8757|8770.5|8755.5|3
1615215900000|2021-03-08 15:05:00|8770|8755|8770.5|8755.5|8770.5|8755.5|8770|8755|0
1615215930000|2021-03-08 15:05:30|8767.5|8752.5|8770|8755|8770|8755|8765.5|8750.5|12
1615215940000|2021-03-08 15:05:40|8767|8752|8765.5|8750.5|8767|8752|8765.5|8750.5|2
1615215950000|2021-03-08 15:05:50|8765|8750|8765|8750|8765|8750|8765|8750|1
1615215960000|2021-03-08 15:06:00|8764.5|8749.5|8768|8753|8768|8753|8764.5|8749.5|6
1615215970000|2021-03-08 15:06:10|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|2
1615215990000|2021-03-08 15:06:30|8767|8752|8763|8748|8767|8752|8763|8748|2
1615216000000|2021-03-08 15:06:40|8763.5|8748.5|8763|8748|8763.5|8748.5|8763|8748|2
1615216010000|2021-03-08 15:06:50|8764|8749|8764|8749|8764|8749|8764|8749|0
1615216020000|2021-03-08 15:07:00|8764.5|8749.5|8767|8752|8767|8752|8764.5|8749.5|2
1615216040000|2021-03-08 15:07:20|8767.5|8752.5|8767.5|8752.5|8769|8754|8766.5|8751.5|9
1615216050000|2021-03-08 15:07:30|8768|8753|8766.5|8751.5|8768|8753|8766.5|8751.5|2
1615216060000|2021-03-08 15:07:40|8768|8753|8768|8753|8768|8753|8768|8753|4
1615216070000|2021-03-08 15:07:50|8769.5|8754.5|8775.5|8760.5|8775.5|8760.5|8769.5|8754.5|9
1615216080000|2021-03-08 15:08:00|8778.5|8763.5|8780|8765|8781|8766|8775.5|8760.5|5
1615216110000|2021-03-08 15:08:30|8776.5|8761.5|8778|8763|8778|8763|8776.5|8761.5|9
1615216120000|2021-03-08 15:08:40|8781|8766|8780.5|8765.5|8781|8766|8780.5|8765.5|3
1615216130000|2021-03-08 15:08:50|8781|8766|8784|8769|8784.5|8769.5|8780|8765|11
1615216140000|2021-03-08 15:09:00|8783.5|8768.5|8785|8770|8785|8770|8783.5|8768.5|3
1615216150000|2021-03-08 15:09:10|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|1
1615216160000|2021-03-08 15:09:20|8789|8774|8788.5|8773.5|8789|8774|8788.5|8773.5|1
1615216170000|2021-03-08 15:09:30|8790.5|8775.5|8790|8775|8790.5|8775.5|8790|8775|3
1615216180000|2021-03-08 15:09:40|8789.5|8774.5|8791.5|8776.5|8792.5|8777.5|8789.5|8774.5|23
1615216190000|2021-03-08 15:09:50|8792|8777|8792.5|8777.5|8792.5|8777.5|8792|8777|0
1615216200000|2021-03-08 15:10:00|8793.5|8778.5|8795.5|8780.5|8795.5|8780.5|8793.5|8778.5|2
1615216210000|2021-03-08 15:10:10|8796.5|8781.5|8798|8783|8798|8783|8796|8781|2
1615216220000|2021-03-08 15:10:20|8793|8778|8795.5|8780.5|8797.5|8782.5|8792.5|8777.5|18
1615216230000|2021-03-08 15:10:30|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|0
1615216240000|2021-03-08 15:10:40|8797|8782|8797|8782|8797|8782|8797|8782|0
1615216250000|2021-03-08 15:10:50|8793|8778|8794|8779|8794|8779|8793|8778|2
1615216260000|2021-03-08 15:11:00|8792.5|8777.5|8792|8777|8793|8778|8791|8776|3
1615216290000|2021-03-08 15:11:30|8791|8776|8791|8776|8791|8776|8791|8776|1
1615216300000|2021-03-08 15:11:40|8789.5|8774.5|8790|8775|8790|8775|8789|8774|1
1615216310000|2021-03-08 15:11:50|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|0
1615216320000|2021-03-08 15:12:00|8788.5|8773.5|8787.5|8772.5|8788.5|8773.5|8786.5|8771.5|1
1615216350000|2021-03-08 15:12:30|8787|8772|8786|8771|8787|8772|8786|8771|0
1615216360000|2021-03-08 15:12:40|||||||||5
1615216370000|2021-03-08 15:12:50|8787.5|8772.5|8785.5|8770.5|8787.5|8772.5|8785.5|8770.5|7
1615216380000|2021-03-08 15:13:00|8785|8770|8787|8772|8788|8773|8784.5|8769.5|6
1615216390000|2021-03-08 15:13:10|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|2
1615216400000|2021-03-08 15:13:20|8786|8771|8789.5|8774.5|8789.5|8774.5|8786|8771|1
1615216420000|2021-03-08 15:13:40|8790|8775|8789.5|8774.5|8790|8775|8789.5|8774.5|1
1615216430000|2021-03-08 15:13:50|8790|8775|8789.5|8774.5|8790|8775|8789.5|8774.5|1
1615216440000|2021-03-08 15:14:00|8789|8774|8789|8774|8789|8774|8789|8774|0
1615216450000|2021-03-08 15:14:10|8788|8773|8788.5|8773.5|8788.5|8773.5|8788|8773|1
1615216460000|2021-03-08 15:14:20|8793|8778|8794|8779|8794|8779|8793|8778|9
1615216500000|2021-03-08 15:15:00|8798|8783|8798|8783|8798|8783|8798|8783|1
1615216510000|2021-03-08 15:15:10|8797|8782|8798|8783|8798.5|8783.5|8797|8782|1
1615216520000|2021-03-08 15:15:20|8795|8780|8795|8780|8795|8780|8795|8780|6
1615216540000|2021-03-08 15:15:40|8793|8778|8792|8777|8793|8778|8792|8777|2
1615216560000|2021-03-08 15:16:00|8791|8776|8791|8776|8791|8776|8791|8776|0
1615216580000|2021-03-08 15:16:20|8791.5|8776.5|8790.5|8775.5|8792|8777|8790.5|8775.5|0
1615216600000|2021-03-08 15:16:40|||||||||1
1615216610000|2021-03-08 15:16:50|8790|8775|8790|8775|8790|8775|8790|8775|29
1615216620000|2021-03-08 15:17:00|8788|8773|8789.5|8774.5|8789.5|8774.5|8788|8773|7
1615216630000|2021-03-08 15:17:10|8790|8775|8790.5|8775.5|8790.5|8775.5|8790|8775|0
1615216640000|2021-03-08 15:17:20|8792|8777|8794|8779|8794.5|8779.5|8792|8777|2
1615216650000|2021-03-08 15:17:30|8795|8780|8795|8780|8795|8780|8795|8780|0
1615216670000|2021-03-08 15:17:50|8796|8781|8796|8781|8796|8781|8796|8781|0
1615216680000|2021-03-08 15:18:00|8798.5|8783.5|8800.5|8785.5|8800.5|8785.5|8798.5|8783.5|1
1615216690000|2021-03-08 15:18:10|8801|8786|8802.5|8787.5|8804.5|8789.5|8801|8786|2
1615216700000|2021-03-08 15:18:20|8804|8789|8801|8786|8804|8789|8800|8785|5
1615216730000|2021-03-08 15:18:50|8800|8785|8800|8785|8800|8785|8800|8785|2
1615216740000|2021-03-08 15:19:00|8798.5|8783.5|8796.5|8781.5|8798.5|8783.5|8796.5|8781.5|1
1615216750000|2021-03-08 15:19:10|8797.5|8782.5|8798|8783|8800|8785|8797.5|8782.5|7
1615216760000|2021-03-08 15:19:20|8798.5|8783.5|8798.5|8783.5|8798.5|8783.5|8798|8783|0
1615216770000|2021-03-08 15:19:30|8798|8783|8798.5|8783.5|8798.5|8783.5|8798|8783|1
1615216780000|2021-03-08 15:19:40|8798|8783|8797.5|8782.5|8798.5|8783.5|8797.5|8782.5|0
1615216790000|2021-03-08 15:19:50|8798.5|8783.5|8797.5|8782.5|8798.5|8783.5|8797.5|8782.5|0
1615216800000|2021-03-08 15:20:00|8798|8783|8798|8783|8798|8783|8798|8783|1
1615216810000|2021-03-08 15:20:10|8797|8782|8804|8789|8804|8789|8796.5|8781.5|20
1615216820000|2021-03-08 15:20:20|8802|8787|8804.5|8789.5|8804.5|8789.5|8802|8787|32
1615216830000|2021-03-08 15:20:30|8809|8794|8806.5|8791.5|8810.5|8795.5|8806|8791|22
1615216840000|2021-03-08 15:20:40|8810.5|8795.5|8811|8796|8811|8796|8810.5|8795.5|5
1615216850000|2021-03-08 15:20:50|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|0
1615216860000|2021-03-08 15:21:00|8813.5|8798.5|8813|8798|8813.5|8798.5|8811.5|8796.5|11
1615216870000|2021-03-08 15:21:10|8813.5|8798.5|8810|8795|8814|8799|8810|8795|5
1615216880000|2021-03-08 15:21:20|8805.5|8790.5|8810|8795|8810.5|8795.5|8805.5|8790.5|5
1615216890000|2021-03-08 15:21:30|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|1
1615216900000|2021-03-08 15:21:40|8813|8798|8812.5|8797.5|8813|8798|8811|8796|2
1615216910000|2021-03-08 15:21:50|8811.5|8796.5|8813|8798|8813|8798|8811|8796|1
1615216940000|2021-03-08 15:22:20|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|0
1615216950000|2021-03-08 15:22:30|8814|8799|8814|8799|8814|8799|8814|8799|2
1615216960000|2021-03-08 15:22:40|8815|8800|8815|8800|8815|8800|8814.5|8799.5|5
1615216970000|2021-03-08 15:22:50|8814.5|8799.5|8813|8798|8814.5|8799.5|8813|8798|6
1615216980000|2021-03-08 15:23:00|8811|8796|8809.5|8794.5|8811|8796|8808.5|8793.5|1
1615216990000|2021-03-08 15:23:10|8810|8795|8810|8795|8810|8795|8810|8795|0
1615217000000|2021-03-08 15:23:20|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|2
1615217020000|2021-03-08 15:23:40|8808.5|8793.5|8804.5|8789.5|8808.5|8793.5|8804.5|8789.5|7
1615217030000|2021-03-08 15:23:50|8805|8790|8808|8793|8808|8793|8805|8790|5
1615217040000|2021-03-08 15:24:00|||||||||1
1615217060000|2021-03-08 15:24:20|||||||||1
1615217070000|2021-03-08 15:24:30|8806|8791|8806|8791|8806|8791|8805.5|8790.5|10
1615217100000|2021-03-08 15:25:00|8804.5|8789.5|8806.5|8791.5|8807|8792|8804.5|8789.5|1
1615217110000|2021-03-08 15:25:10|8807|8792|8807|8792|8807|8792|8807|8792|0
1615217120000|2021-03-08 15:25:20|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|4
1615217130000|2021-03-08 15:25:30|8807|8792|8807|8792|8807|8792|8807|8792|1
1615217140000|2021-03-08 15:25:40|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|3
1615217150000|2021-03-08 15:25:50|8810|8795|8810|8795|8810|8795|8810|8795|4
1615217160000|2021-03-08 15:26:00|||||||||1
1615217170000|2021-03-08 15:26:10|8814|8799|8815.5|8800.5|8815.5|8800.5|8813.5|8798.5|2
1615217190000|2021-03-08 15:26:30|8814.5|8799.5|8813.5|8798.5|8814.5|8799.5|8813.5|8798.5|3
1615217200000|2021-03-08 15:26:40|8811.5|8796.5|8815|8800|8815|8800|8811.5|8796.5|11
1615217210000|2021-03-08 15:26:50|8814.5|8799.5|8816|8801|8820.5|8805.5|8814.5|8799.5|10
1615217220000|2021-03-08 15:27:00|8816.5|8801.5|8817|8802|8822|8807|8816.5|8801.5|8
1615217240000|2021-03-08 15:27:20|8818.5|8803.5|8822|8807|8822|8807|8818.5|8803.5|6
1615217250000|2021-03-08 15:27:30|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|0
1615217270000|2021-03-08 15:27:50|8825.5|8810.5|8829|8814|8829|8814|8825|8810|12
1615217280000|2021-03-08 15:28:00|8830.5|8815.5|8829.5|8814.5|8830.5|8815.5|8826.5|8811.5|12
1615217290000|2021-03-08 15:28:10|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|4
1615217300000|2021-03-08 15:28:20|8832|8817|8831.5|8816.5|8832|8817|8830.5|8815.5|2
1615217320000|2021-03-08 15:28:40|||||||||1
1615217330000|2021-03-08 15:28:50|8831|8816|8830.5|8815.5|8831|8816|8830.5|8815.5|7
1615217340000|2021-03-08 15:29:00|8828.5|8813.5|8829|8814|8829|8814|8827|8812|17
1615217350000|2021-03-08 15:29:10|8829.5|8814.5|8831.5|8816.5|8831.5|8816.5|8829.5|8814.5|1
1615217360000|2021-03-08 15:29:20|8833|8818|8833.5|8818.5|8833.5|8818.5|8833|8818|5
1615217370000|2021-03-08 15:29:30|8833|8818|8833.5|8818.5|8833.5|8818.5|8831.5|8816.5|4
1615217380000|2021-03-08 15:29:40|8833|8818|8832|8817|8833|8818|8832|8817|8
1615217390000|2021-03-08 15:29:50|8827.5|8812.5|8827|8812|8833|8818|8825.5|8810.5|6
1615217400000|2021-03-08 15:30:00|8829.5|8814.5|8827.5|8812.5|8831.5|8816.5|8827|8812|35
1615217410000|2021-03-08 15:30:10|8828|8813|8831|8816|8831|8816|8828|8813|5
1615217420000|2021-03-08 15:30:20|8832|8817|8841|8826|8841|8826|8832|8817|1
1615217430000|2021-03-08 15:30:30|8835.5|8820.5|8835|8820|8836|8821|8835|8820|11
1615217440000|2021-03-08 15:30:40|8833|8818|8833|8818|8833|8818|8833|8818|1
1615217450000|2021-03-08 15:30:50|8830.5|8815.5|8824|8809|8830.5|8815.5|8823|8808|20
1615217460000|2021-03-08 15:31:00|8823.5|8808.5|8821|8806|8826|8811|8820.5|8805.5|9
1615217470000|2021-03-08 15:31:10|8826|8811|8833|8818|8834|8819|8826|8811|9
1615217480000|2021-03-08 15:31:20|8837|8822|8832|8817|8837|8822|8832|8817|1
1615217490000|2021-03-08 15:31:30|||||||||1
1615217500000|2021-03-08 15:31:40|8831|8816|8832|8817|8832|8817|8831|8816|4
1615217510000|2021-03-08 15:31:50|8836.5|8821.5|8838|8823|8840|8825|8835.5|8820.5|16
1615217520000|2021-03-08 15:32:00|8838.5|8823.5|8840|8825|8842|8827|8838.5|8823.5|4
1615217530000|2021-03-08 15:32:10|8840.5|8825.5|8840.5|8825.5|8840.5|8825.5|8840.5|8825.5|2
1615217550000|2021-03-08 15:32:30|8840|8825|8840|8825|8840|8825|8840|8825|0
1615217560000|2021-03-08 15:32:40|8840.5|8825.5|8840.5|8825.5|8840.5|8825.5|8840.5|8825.5|1
1615217570000|2021-03-08 15:32:50|8838.5|8823.5|8838.5|8823.5|8838.5|8823.5|8838.5|8823.5|5
1615217580000|2021-03-08 15:33:00|8838|8823|8837.5|8822.5|8838|8823|8837.5|8822.5|1
1615217590000|2021-03-08 15:33:10|8833.5|8818.5|8835.5|8820.5|8835.5|8820.5|8831|8816|15
1615217600000|2021-03-08 15:33:20|8838.5|8823.5|8839|8824|8839|8824|8838.5|8823.5|2
1615217610000|2021-03-08 15:33:30|8837.5|8822.5|8836.5|8821.5|8837.5|8822.5|8836.5|8821.5|3
1615217620000|2021-03-08 15:33:40|8837.5|8822.5|8839.5|8824.5|8839.5|8824.5|8837.5|8822.5|4
1615217630000|2021-03-08 15:33:50|8840|8825|8840|8825|8840|8825|8839|8824|3
1615217640000|2021-03-08 15:34:00|8844.5|8829.5|8847|8832|8847|8832|8844.5|8829.5|18
1615217650000|2021-03-08 15:34:10|8847.5|8832.5|8847|8832|8847.5|8832.5|8847|8832|0
1615217660000|2021-03-08 15:34:20|8845|8830|8840|8825|8845|8830|8840|8825|8
1615217680000|2021-03-08 15:34:40|8839|8824|8834.5|8819.5|8839|8824|8832|8817|25
1615217700000|2021-03-08 15:35:00|8838.5|8823.5|8834.5|8819.5|8838.5|8823.5|8834.5|8819.5|14
1615217710000|2021-03-08 15:35:10|8836|8821|8840.5|8825.5|8843|8828|8834.5|8819.5|4
1615217720000|2021-03-08 15:35:20|8840|8825|8840|8825|8840|8825|8840|8825|0
1615217740000|2021-03-08 15:35:40|8839.5|8824.5|8836.5|8821.5|8839.5|8824.5|8836|8821|3
1615217750000|2021-03-08 15:35:50|8835.5|8820.5|8835|8820|8835.5|8820.5|8835|8820|0
1615217760000|2021-03-08 15:36:00|8835.5|8820.5|8833|8818|8835.5|8820.5|8832|8817|10
1615217770000|2021-03-08 15:36:10|8832.5|8817.5|8832.5|8817.5|8835.5|8820.5|8829|8814|10
1615217780000|2021-03-08 15:36:20|8829|8814|8825.5|8810.5|8829|8814|8825.5|8810.5|2
1615217790000|2021-03-08 15:36:30|8825|8810|8825.5|8810.5|8825.5|8810.5|8825|8810|12
1615217800000|2021-03-08 15:36:40|8825|8810|8824|8809|8825|8810|8822.5|8807.5|7
1615217810000|2021-03-08 15:36:50|8825.5|8810.5|8819|8804|8825.5|8810.5|8819|8804|1
1615217820000|2021-03-08 15:37:00|8817.5|8802.5|8817|8802|8824|8809|8817|8802|9
1615217830000|2021-03-08 15:37:10|8815.5|8800.5|8818.5|8803.5|8818.5|8803.5|8815.5|8800.5|4
1615217840000|2021-03-08 15:37:20|8818|8803|8818|8803|8818|8803|8818|8803|0
1615217850000|2021-03-08 15:37:30|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|2
1615217860000|2021-03-08 15:37:40|8820.5|8805.5|8820.5|8805.5|8820.5|8805.5|8820.5|8805.5|2
1615217870000|2021-03-08 15:37:50|8820|8805|8819.5|8804.5|8820|8805|8819.5|8804.5|1
1615217880000|2021-03-08 15:38:00|||||||||2
1615217890000|2021-03-08 15:38:10|8824|8809|8821|8806|8824|8809|8820.5|8805.5|5
1615217900000|2021-03-08 15:38:20|8824|8809|8824|8809|8824|8809|8824|8809|5
1615217930000|2021-03-08 15:38:50|||||||||1
1615217940000|2021-03-08 15:39:00|8825|8810|8823.5|8808.5|8825|8810|8823.5|8808.5|12
1615217950000|2021-03-08 15:39:10|8825|8810|8825|8810|8825|8810|8825|8810|1
1615217960000|2021-03-08 15:39:20|8825.5|8810.5|8823|8808|8825.5|8810.5|8822.5|8807.5|17
1615217970000|2021-03-08 15:39:30|8822.5|8807.5|8823.5|8808.5|8824|8809|8822.5|8807.5|5
1615217990000|2021-03-08 15:39:50|8818|8803|8817.5|8802.5|8818|8803|8817.5|8802.5|7
1615218000000|2021-03-08 15:40:00|8815.5|8800.5|8816.5|8801.5|8816.5|8801.5|8815.5|8800.5|3
1615218010000|2021-03-08 15:40:10|8819|8804|8819|8804|8819|8804|8819|8804|10
1615218020000|2021-03-08 15:40:20|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|0
1615218060000|2021-03-08 15:41:00|8817|8802|8815|8800|8817|8802|8815|8800|0
1615218070000|2021-03-08 15:41:10|8813|8798|8814.5|8799.5|8814.5|8799.5|8809|8794|13
1615218080000|2021-03-08 15:41:20|8815|8800|8812.5|8797.5|8815|8800|8812.5|8797.5|4
1615218090000|2021-03-08 15:41:30|8811.5|8796.5|8810|8795|8811.5|8796.5|8810|8795|1
1615218100000|2021-03-08 15:41:40|8809.5|8794.5|8809|8794|8809.5|8794.5|8809|8794|0
1615218120000|2021-03-08 15:42:00|8809.5|8794.5|8806.5|8791.5|8809.5|8794.5|8806.5|8791.5|2
1615218130000|2021-03-08 15:42:10|8807|8792|8806|8791|8807|8792|8806|8791|3
1615218140000|2021-03-08 15:42:20|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|0
1615218150000|2021-03-08 15:42:30|||||||||1
1615218160000|2021-03-08 15:42:40|8802.5|8787.5|8804.5|8789.5|8804.5|8789.5|8802.5|8787.5|8
1615218170000|2021-03-08 15:42:50|8799.5|8784.5|8804|8789|8804|8789|8799.5|8784.5|3
1615218180000|2021-03-08 15:43:00|8803|8788|8798.5|8783.5|8803|8788|8798|8783|2
1615218190000|2021-03-08 15:43:10|8796.5|8781.5|8797|8782|8797|8782|8796.5|8781.5|1
1615218200000|2021-03-08 15:43:20|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|1
1615218210000|2021-03-08 15:43:30|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|3
1615218220000|2021-03-08 15:43:40|8794|8779|8802.5|8787.5|8803.5|8788.5|8794|8779|8
1615218230000|2021-03-08 15:43:50|8796|8781|8800.5|8785.5|8800.5|8785.5|8793|8778|6
1615218240000|2021-03-08 15:44:00|8800|8785|8797|8782|8800|8785|8797|8782|1
1615218250000|2021-03-08 15:44:10|8799|8784|8800.5|8785.5|8800.5|8785.5|8799|8784|4
1615218260000|2021-03-08 15:44:20|8797|8782|8794.5|8779.5|8797|8782|8794.5|8779.5|18
1615218270000|2021-03-08 15:44:30|||||||||1
1615218280000|2021-03-08 15:44:40|8793|8778|8792.5|8777.5|8793|8778|8792.5|8777.5|0
1615218290000|2021-03-08 15:44:50|8796.5|8781.5|8797.5|8782.5|8797.5|8782.5|8796.5|8781.5|1
1615218300000|2021-03-08 15:45:00|8797|8782|8798|8783|8798|8783|8795|8780|23
1615218310000|2021-03-08 15:45:10|8796.5|8781.5|8800.5|8785.5|8800.5|8785.5|8796.5|8781.5|9
1615218320000|2021-03-08 15:45:20|8800|8785|8796.5|8781.5|8800|8785|8796.5|8781.5|6
1615218350000|2021-03-08 15:45:50|||||||||1
1615218370000|2021-03-08 15:46:10|8796|8781|8789.5|8774.5|8796|8781|8789.5|8774.5|5
1615218380000|2021-03-08 15:46:20|8792.5|8777.5|8790|8775|8795|8780|8790|8775|4
1615218390000|2021-03-08 15:46:30|8791.5|8776.5|8794|8779|8794.5|8779.5|8791.5|8776.5|3
1615218410000|2021-03-08 15:46:50|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|1
1615218420000|2021-03-08 15:47:00|8794|8779|8794|8779|8794|8779|8794|8779|1
1615218440000|2021-03-08 15:47:20|||||||||1
1615218460000|2021-03-08 15:47:40|8796.5|8781.5|8804|8789|8804|8789|8796.5|8781.5|12
1615218470000|2021-03-08 15:47:50|8804.5|8789.5|8805|8790|8805|8790|8804.5|8789.5|0
1615218480000|2021-03-08 15:48:00|8807|8792|8811.5|8796.5|8811.5|8796.5|8806.5|8791.5|10
1615218490000|2021-03-08 15:48:10|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|9
1615218500000|2021-03-08 15:48:20|||||||||1
1615218510000|2021-03-08 15:48:30|8808|8793|8803.5|8788.5|8808|8793|8803.5|8788.5|4
1615218520000|2021-03-08 15:48:40|||||||||1
1615218530000|2021-03-08 15:48:50|||||||||1
1615218540000|2021-03-08 15:49:00|8802|8787|8798.5|8783.5|8802|8787|8796|8781|8
1615218550000|2021-03-08 15:49:10|8797|8782|8796.5|8781.5|8797.5|8782.5|8796.5|8781.5|4
1615218560000|2021-03-08 15:49:20|8794|8779|8793.5|8778.5|8795|8780|8793.5|8778.5|6
1615218570000|2021-03-08 15:49:30|||||||||1
1615218600000|2021-03-08 15:50:00|8793|8778|8791|8776|8793|8778|8791|8776|1
1615218610000|2021-03-08 15:50:10|8790.5|8775.5|8789.5|8774.5|8790.5|8775.5|8789.5|8774.5|1
1615218620000|2021-03-08 15:50:20|8788|8773|8788|8773|8789.5|8774.5|8786|8771|12
1615218630000|2021-03-08 15:50:30|8788.5|8773.5|8786.5|8771.5|8790|8775|8786.5|8771.5|3
1615218640000|2021-03-08 15:50:40|8787|8772|8791.5|8776.5|8792|8777|8787|8772|5
1615218650000|2021-03-08 15:50:50|8792.5|8777.5|8795.5|8780.5|8795.5|8780.5|8792.5|8777.5|2
1615218660000|2021-03-08 15:51:00|8796|8781|8796|8781|8796|8781|8796|8781|1
1615218670000|2021-03-08 15:51:10|8796.5|8781.5|8794|8779|8796.5|8781.5|8794|8779|3
1615218680000|2021-03-08 15:51:20|8793.5|8778.5|8792.5|8777.5|8793.5|8778.5|8792.5|8777.5|1
1615218690000|2021-03-08 15:51:30|8793.5|8778.5|8793.5|8778.5|8794|8779|8793.5|8778.5|0
1615218710000|2021-03-08 15:51:50|8794|8779|8800|8785|8800|8785|8794|8779|3
1615218720000|2021-03-08 15:52:00|8800.5|8785.5|8800|8785|8800.5|8785.5|8794.5|8779.5|7
1615218740000|2021-03-08 15:52:20|8796.6|8781.6|8795.5|8780.5|8796.6|8781.6|8795.5|8780.5|4
1615218760000|2021-03-08 15:52:40|||||||||1
1615218780000|2021-03-08 15:53:00|||||||||1
1615218790000|2021-03-08 15:53:10|8800.5|8785.5|8801|8786|8801|8786|8798|8783|21
1615218800000|2021-03-08 15:53:20|8801.1|8786.1|8802.5|8787.5|8802.5|8787.5|8801.1|8786.1|0
1615218810000|2021-03-08 15:53:30|8802|8787|8803|8788|8803|8788|8800|8785|5
1615218820000|2021-03-08 15:53:40|||||||||1
1615218830000|2021-03-08 15:53:50|||||||||3
1615218840000|2021-03-08 15:54:00|8803.5|8788.5|8800|8785|8803.5|8788.5|8800|8785|8
1615218850000|2021-03-08 15:54:10|8799.5|8784.5|8793|8778|8799.5|8784.5|8793|8778|22
1615218860000|2021-03-08 15:54:20|8792|8777|8792|8777|8792|8777|8792|8777|1
1615218870000|2021-03-08 15:54:30|||||||||1
1615218880000|2021-03-08 15:54:40|8791|8776|8790.5|8775.5|8791.5|8776.5|8790.5|8775.5|4
1615218890000|2021-03-08 15:54:50|8791.5|8776.5|8790.5|8775.5|8792|8777|8790.5|8775.5|2
1615218900000|2021-03-08 15:55:00|8789.5|8774.5|8790.5|8775.5|8790.5|8775.5|8789.5|8774.5|1
1615218910000|2021-03-08 15:55:10|8795|8780|8793|8778|8795|8780|8793|8778|11
1615218920000|2021-03-08 15:55:20|8794|8779|8794|8779|8794.5|8779.5|8793.5|8778.5|3
1615218930000|2021-03-08 15:55:30|8793.5|8778.5|8792.5|8777.5|8793.5|8778.5|8792.5|8777.5|4
1615218940000|2021-03-08 15:55:40|||||||||2
1615218950000|2021-03-08 15:55:50|8793|8778|8793|8778|8793|8778|8793|8778|1
1615218960000|2021-03-08 15:56:00|8791.5|8776.5|8793|8778|8793|8778|8791.5|8776.5|3
1615218970000|2021-03-08 15:56:10|8793.5|8778.5|8793|8778|8793.5|8778.5|8793|8778|5
1615218980000|2021-03-08 15:56:20|8791|8776|8791|8776|8791|8776|8791|8776|2
1615218990000|2021-03-08 15:56:30|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|0
1615219030000|2021-03-08 15:57:10|8791|8776|8791|8776|8791|8776|8791|8776|0
1615219040000|2021-03-08 15:57:20|8788.5|8773.5|8786.5|8771.5|8788.5|8773.5|8786.5|8771.5|5
1615219050000|2021-03-08 15:57:30|8786|8771|8784.5|8769.5|8786|8771|8784.5|8769.5|0
1615219080000|2021-03-08 15:58:00|||||||||3
1615219090000|2021-03-08 15:58:10|8788|8773|8789|8774|8789|8774|8788|8773|2
1615219100000|2021-03-08 15:58:20|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|1
1615219110000|2021-03-08 15:58:30|||||||||1
1615219120000|2021-03-08 15:58:40|8789|8774|8789|8774|8789|8774|8789|8774|0
1615219170000|2021-03-08 15:59:30|||||||||1
1615219180000|2021-03-08 15:59:40|8786|8771|8786|8771|8786|8771|8786|8771|7
1615219190000|2021-03-08 15:59:50|||||||||1
1615219200000|2021-03-08 16:00:00|8787|8772|8788|8773|8788|8773|8787|8772|2
1615219210000|2021-03-08 16:00:10|8788.5|8773.5|8789.5|8774.5|8789.5|8774.5|8788.5|8773.5|2
1615219220000|2021-03-08 16:00:20|8789.6|8774.6|8791.5|8776.5|8795|8780|8789.6|8774.6|8
1615219230000|2021-03-08 16:00:30|8792|8777|8792|8777|8792|8777|8792|8777|9
1615219260000|2021-03-08 16:01:00|8794|8779|8794.5|8779.5|8794.5|8779.5|8793.5|8778.5|4
1615219280000|2021-03-08 16:01:20|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|2
1615219290000|2021-03-08 16:01:30|8798|8783|8799.5|8784.5|8801|8786|8797|8782|7
1615219300000|2021-03-08 16:01:40|8800|8785|8800.5|8785.5|8800.5|8785.5|8797.5|8782.5|5
1615219310000|2021-03-08 16:01:50|8800.1|8785.1|8800|8785|8800.1|8785.1|8798|8783|10
1615219320000|2021-03-08 16:02:00|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|0
1615219330000|2021-03-08 16:02:10|8798.5|8783.5|8800.5|8785.5|8801|8786|8798.5|8783.5|6
1615219340000|2021-03-08 16:02:20|8801|8786|8801|8786|8801|8786|8801|8786|17
1615219350000|2021-03-08 16:02:30|8801.5|8786.5|8799.5|8784.5|8801.5|8786.5|8797.5|8782.5|7
1615219360000|2021-03-08 16:02:40|8800|8785|8800|8785|8800|8785|8800|8785|1
1615219370000|2021-03-08 16:02:50|8797.6|8782.6|8798|8783|8798|8783|8797.5|8782.5|3
1615219380000|2021-03-08 16:03:00|8798.5|8783.5|8798.1|8783.1|8798.6|8783.6|8797.1|8782.1|3
1615219390000|2021-03-08 16:03:10|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|11
1615219400000|2021-03-08 16:03:20|8801.6|8786.6|8798.6|8783.6|8801.6|8786.6|8798.6|8783.6|11
1615219410000|2021-03-08 16:03:30|8799.6|8784.6|8798.6|8783.6|8800.6|8785.6|8798.6|8783.6|4
1615219430000|2021-03-08 16:03:50|8798.1|8783.1|8799.1|8784.1|8799.1|8784.1|8798.1|8783.1|0
1615219440000|2021-03-08 16:04:00|8798.6|8783.6|8799.1|8784.1|8801.6|8786.6|8798.6|8783.6|9
1615219460000|2021-03-08 16:04:20|8800.1|8785.1|8800.1|8785.1|8800.1|8785.1|8800.1|8785.1|0
1615219470000|2021-03-08 16:04:30|8800|8785|8801.1|8786.1|8801.1|8786.1|8800|8785|8
1615219480000|2021-03-08 16:04:40|8804.1|8789.1|8805.6|8790.6|8805.6|8790.6|8803.6|8788.6|5
1615219490000|2021-03-08 16:04:50|8807.5|8792.5|8806.1|8791.1|8809.6|8794.6|8806.1|8791.1|6
1615219500000|2021-03-08 16:05:00|8807.6|8792.6|8807.1|8792.1|8807.6|8792.6|8807.1|8792.1|3
1615219510000|2021-03-08 16:05:10|8805.1|8790.1|8805.1|8790.1|8805.1|8790.1|8804.1|8789.1|5
1615219520000|2021-03-08 16:05:20|8802.1|8787.1|8801.6|8786.6|8802.1|8787.1|8801.6|8786.6|2
1615219540000|2021-03-08 16:05:40|8803.6|8788.6|8805.6|8790.6|8805.6|8790.6|8803.6|8788.6|2
1615219550000|2021-03-08 16:05:50|8804.6|8789.6|8804.1|8789.1|8805.6|8790.6|8804.1|8789.1|10
1615219560000|2021-03-08 16:06:00|8805|8790|8805.6|8790.6|8805.6|8790.6|8805|8790|3
1615219570000|2021-03-08 16:06:10|||||||||2
1615219580000|2021-03-08 16:06:20|8805.1|8790.1|8805.1|8790.1|8805.1|8790.1|8805.1|8790.1|0
1615219590000|2021-03-08 16:06:30|8801.1|8786.1|8801.6|8786.6|8801.6|8786.6|8801.1|8786.1|1
1615219600000|2021-03-08 16:06:40|8801.1|8786.1|8800.6|8785.6|8801.1|8786.1|8800.6|8785.6|0
1615219610000|2021-03-08 16:06:50|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|0
1615219620000|2021-03-08 16:07:00|8800.1|8785.1|8796.6|8781.6|8800.1|8785.1|8792.6|8777.6|2
1615219640000|2021-03-08 16:07:20|8800.1|8785.1|8797.6|8782.6|8801.6|8786.6|8797.1|8782.1|9
1615219660000|2021-03-08 16:07:40|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|1
1615219670000|2021-03-08 16:07:50|8796.6|8781.6|8796.6|8781.6|8796.6|8781.6|8796.6|8781.6|0
1615219680000|2021-03-08 16:08:00|8796.1|8781.1|8796.1|8781.1|8796.1|8781.1|8796.1|8781.1|0
1615219690000|2021-03-08 16:08:10|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|2
1615219700000|2021-03-08 16:08:20|8796.6|8781.6|8797.1|8782.1|8797.1|8782.1|8796.1|8781.1|1
1615219710000|2021-03-08 16:08:30|8796.6|8781.6|8796.6|8781.6|8796.6|8781.6|8796.6|8781.6|1
1615219720000|2021-03-08 16:08:40|8796.5|8781.5|8794.1|8779.1|8796.5|8781.5|8791.6|8776.6|2
1615219730000|2021-03-08 16:08:50|8791.6|8776.6|8789.6|8774.6|8791.6|8776.6|8789.6|8774.6|9
1615219740000|2021-03-08 16:09:00|8789.1|8774.1|8791.1|8776.1|8791.1|8776.1|8788.6|8773.6|7
1615219750000|2021-03-08 16:09:10|8792.6|8777.6|8790.6|8775.6|8792.6|8777.6|8790.6|8775.6|1
1615219760000|2021-03-08 16:09:20|8789.6|8774.6|8789.1|8774.1|8789.6|8774.6|8789.1|8774.1|0
1615219770000|2021-03-08 16:09:30|8785.1|8770.1|8793.1|8778.1|8793.1|8778.1|8785.1|8770.1|5
1615219790000|2021-03-08 16:09:50|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|0
1615219800000|2021-03-08 16:10:00|8793.1|8778.1|8792.1|8777.1|8793.1|8778.1|8792.1|8777.1|3
1615219810000|2021-03-08 16:10:10|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|2
1615219820000|2021-03-08 16:10:20|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|0
1615219830000|2021-03-08 16:10:30|||||||||1
1615219840000|2021-03-08 16:10:40|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|1
1615219850000|2021-03-08 16:10:50|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|0
1615219860000|2021-03-08 16:11:00|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|0
1615219900000|2021-03-08 16:11:40|8791.6|8776.6|8793.1|8778.1|8793.1|8778.1|8791.1|8776.1|6
1615219910000|2021-03-08 16:11:50|8793|8778|8794.1|8779.1|8794.1|8779.1|8790.6|8775.6|1
1615219930000|2021-03-08 16:12:10|8795.6|8780.6|8797.6|8782.6|8797.6|8782.6|8795.6|8780.6|1
1615219940000|2021-03-08 16:12:20|8798.6|8783.6|8798.6|8783.6|8798.6|8783.6|8798.6|8783.6|8
1615219950000|2021-03-08 16:12:30|8799.1|8784.1|8799.6|8784.6|8799.6|8784.6|8799.1|8784.1|0
1615219960000|2021-03-08 16:12:40|8798.6|8783.6|8798.6|8783.6|8798.6|8783.6|8798.6|8783.6|4
1615219970000|2021-03-08 16:12:50|||||||||2
1615219980000|2021-03-08 16:13:00|8798.1|8783.1|8798.1|8783.1|8798.1|8783.1|8798.1|8783.1|1
1615220000000|2021-03-08 16:13:20|8803.1|8788.1|8800.1|8785.1|8803.1|8788.1|8800.1|8785.1|5
1615220010000|2021-03-08 16:13:30|8799.1|8784.1|8799.1|8784.1|8799.1|8784.1|8799.1|8784.1|1
1615220020000|2021-03-08 16:13:40|8798.6|8783.6|8800.6|8785.6|8800.6|8785.6|8798.1|8783.1|17
1615220030000|2021-03-08 16:13:50|8801.6|8786.6|8804.6|8789.6|8805.6|8790.6|8801.6|8786.6|3
1615220040000|2021-03-08 16:14:00|8805.6|8790.6|8805.1|8790.1|8805.6|8790.6|8804.6|8789.6|1
1615220050000|2021-03-08 16:14:10|8804.6|8789.6|8804.6|8789.6|8804.6|8789.6|8804.6|8789.6|0
1615220060000|2021-03-08 16:14:20|8806.6|8791.6|8806.6|8791.6|8806.6|8791.6|8806.6|8791.6|1
1615220070000|2021-03-08 16:14:30|8807.6|8792.6|8809.6|8794.6|8810.1|8795.1|8807.6|8792.6|1
1615220090000|2021-03-08 16:14:50|8812.1|8797.1|8812.1|8797.1|8812.6|8797.6|8811.6|8796.6|2
1615220100000|2021-03-08 16:15:00|8812.6|8797.6|8812.6|8797.6|8813.1|8798.1|8812.6|8797.6|1
1615220120000|2021-03-08 16:15:20|8813.1|8798.1|8813.1|8798.1|8813.6|8798.6|8813.1|8798.1|12
1615220130000|2021-03-08 16:15:30|8813.6|8798.6|8814.1|8799.1|8814.1|8799.1|8813.6|8798.6|0
1615220150000|2021-03-08 16:15:50|8818.5|8803.5|8818.6|8803.6|8818.6|8803.6|8818.5|8803.5|6
1615220180000|2021-03-08 16:16:20|||||||||2
1615220190000|2021-03-08 16:16:30|8815.1|8800.1|8815.1|8800.1|8815.1|8800.1|8815.1|8800.1|1
1615220200000|2021-03-08 16:16:40|8814.1|8799.1|8816.6|8801.6|8816.6|8801.6|8814.1|8799.1|1
1615220210000|2021-03-08 16:16:50|||||||||1
1615220220000|2021-03-08 16:17:00|8816.1|8801.1|8816.1|8801.1|8816.1|8801.1|8816.1|8801.1|0
1615220230000|2021-03-08 16:17:10|||||||||6
1615220240000|2021-03-08 16:17:20|8815.6|8800.6|8813.6|8798.6|8815.6|8800.6|8813.6|8798.6|1
1615220250000|2021-03-08 16:17:30|8811.6|8796.6|8811.6|8796.6|8811.6|8796.6|8811.6|8796.6|2
1615220270000|2021-03-08 16:17:50|8810.6|8795.6|8810.1|8795.1|8810.6|8795.6|8810.1|8795.1|1
1615220280000|2021-03-08 16:18:00|8807.1|8792.1|8814.6|8799.6|8814.6|8799.6|8807.1|8792.1|6
1615220290000|2021-03-08 16:18:10|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|0
1615220300000|2021-03-08 16:18:20|8814.6|8799.6|8814.6|8799.6|8814.6|8799.6|8814.6|8799.6|2
1615220310000|2021-03-08 16:18:30|8814.1|8799.1|8814.1|8799.1|8814.1|8799.1|8814.1|8799.1|0
1615220320000|2021-03-08 16:18:40|8813.6|8798.6|8813.6|8798.6|8813.6|8798.6|8813.6|8798.6|1
1615220330000|2021-03-08 16:18:50|8811.6|8796.6|8808.1|8793.1|8811.6|8796.6|8807.6|8792.6|2
1615220340000|2021-03-08 16:19:00|8806.6|8791.6|8806.6|8791.6|8806.6|8791.6|8806.6|8791.6|0
1615220350000|2021-03-08 16:19:10|8805.1|8790.1|8805.1|8790.1|8805.1|8790.1|8805.1|8790.1|2
1615220360000|2021-03-08 16:19:20|8803.1|8788.1|8801.6|8786.6|8803.1|8788.1|8800.6|8785.6|3
1615220380000|2021-03-08 16:19:40|8804.6|8789.6|8804.6|8789.6|8804.6|8789.6|8804.6|8789.6|7
1615220390000|2021-03-08 16:19:50|||||||||1
1615220400000|2021-03-08 16:20:00|8804.1|8789.1|8804.1|8789.1|8804.1|8789.1|8804.1|8789.1|0
1615220410000|2021-03-08 16:20:10|8804.6|8789.6|8804.6|8789.6|8804.6|8789.6|8804.6|8789.6|1
1615220420000|2021-03-08 16:20:20|8805.1|8790.1|8804.6|8789.6|8805.1|8790.1|8804.6|8789.6|3
1615220430000|2021-03-08 16:20:30|8803.6|8788.6|8803.6|8788.6|8803.6|8788.6|8803.6|8788.6|0
1615220440000|2021-03-08 16:20:40|8802.6|8787.6|8804.6|8789.6|8804.6|8789.6|8802.6|8787.6|4
1615220450000|2021-03-08 16:20:50|8803.6|8788.6|8800.6|8785.6|8803.6|8788.6|8800.6|8785.6|1
1615220460000|2021-03-08 16:21:00|||||||||3
1615220470000|2021-03-08 16:21:10|8797.1|8782.1|8799.6|8784.6|8799.6|8784.6|8795.6|8780.6|4
1615220480000|2021-03-08 16:21:20|8798.6|8783.6|8798.6|8783.6|8799.1|8784.1|8798.6|8783.6|4
1615220490000|2021-03-08 16:21:30|8797.6|8782.6|8798.6|8783.6|8798.6|8783.6|8797.6|8782.6|1
1615220520000|2021-03-08 16:22:00|8798.1|8783.1|8798.1|8783.1|8798.1|8783.1|8798.1|8783.1|3
1615220530000|2021-03-08 16:22:10|8796.1|8781.1|8796.6|8781.6|8796.6|8781.6|8796.1|8781.1|1
1615220540000|2021-03-08 16:22:20|8796.1|8781.1|8796.1|8781.1|8796.1|8781.1|8796.1|8781.1|1
1615220580000|2021-03-08 16:23:00|8801.1|8786.1|8803.6|8788.6|8803.6|8788.6|8801.1|8786.1|1
1615220590000|2021-03-08 16:23:10|8804.1|8789.1|8804.1|8789.1|8804.1|8789.1|8804.1|8789.1|2
1615220610000|2021-03-08 16:23:30|8804.6|8789.6|8806.6|8791.6|8806.6|8791.6|8804.6|8789.6|4
1615220620000|2021-03-08 16:23:40|8808.6|8793.6|8808.1|8793.1|8808.6|8793.6|8806.6|8791.6|2
1615220630000|2021-03-08 16:23:50|8810.1|8795.1|8812.6|8797.6|8813.1|8798.1|8810.1|8795.1|1
1615220640000|2021-03-08 16:24:00|8813.1|8798.1|8813.1|8798.1|8813.1|8798.1|8813.1|8798.1|1
1615220650000|2021-03-08 16:24:10|8813.6|8798.6|8816.1|8801.1|8816.1|8801.1|8813.6|8798.6|5
1615220660000|2021-03-08 16:24:20|8817.1|8802.1|8822.1|8807.1|8823.1|8808.1|8817.1|8802.1|6
1615220670000|2021-03-08 16:24:30|8822.6|8807.6|8822.6|8807.6|8823.1|8808.1|8822.6|8807.6|0
1615220680000|2021-03-08 16:24:40|8818.1|8803.1|8822.6|8807.6|8822.6|8807.6|8818.1|8803.1|11
1615220690000|2021-03-08 16:24:50|8823.6|8808.6|8823.6|8808.6|8823.6|8808.6|8823.6|8808.6|1
1615220700000|2021-03-08 16:25:00|8822.6|8807.6|8823.1|8808.1|8823.1|8808.1|8821.6|8806.6|5
1615220720000|2021-03-08 16:25:20|8822.1|8807.1|8822.6|8807.6|8822.6|8807.6|8822.1|8807.1|1
1615220730000|2021-03-08 16:25:30|||||||||1
1615220760000|2021-03-08 16:26:00|8818.6|8803.6|8813.6|8798.6|8818.6|8803.6|8813.6|8798.6|3
1615220770000|2021-03-08 16:26:10|8812.1|8797.1|8813.6|8798.6|8813.6|8798.6|8811.6|8796.6|0
1615220780000|2021-03-08 16:26:20|||||||||1
1615220800000|2021-03-08 16:26:40|8814.1|8799.1|8814.1|8799.1|8814.1|8799.1|8814.1|8799.1|0
1615220830000|2021-03-08 16:27:10|8820.6|8805.6|8818.1|8803.1|8820.6|8805.6|8817.6|8802.6|8
1615220860000|2021-03-08 16:27:40|8820.1|8805.1|8820.1|8805.1|8820.1|8805.1|8820.1|8805.1|3
1615220870000|2021-03-08 16:27:50|8821.6|8806.6|8820.1|8805.1|8821.6|8806.6|8820.1|8805.1|7
1615220880000|2021-03-08 16:28:00|8817.6|8802.6|8813.1|8798.1|8817.6|8802.6|8812.1|8797.1|4
1615220900000|2021-03-08 16:28:20|8812.6|8797.6|8812.6|8797.6|8812.6|8797.6|8812.6|8797.6|0
1615220910000|2021-03-08 16:28:30|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|1
1615220920000|2021-03-08 16:28:40|8811.1|8796.1|8810.6|8795.6|8811.1|8796.1|8810.6|8795.6|11
1615220930000|2021-03-08 16:28:50|8808.6|8793.6|8808.1|8793.1|8808.6|8793.6|8808.1|8793.1|4
1615220970000|2021-03-08 16:29:30|8807.6|8792.6|8807.1|8792.1|8807.6|8792.6|8806.1|8791.1|1
1615220980000|2021-03-08 16:29:40|||||||||1
1615220990000|2021-03-08 16:29:50|8808.1|8793.1|8813.1|8798.1|8813.1|8798.1|8808.1|8793.1|147
1615221010000|2021-03-08 16:30:10|8812.6|8797.6|8814.1|8799.1|8814.1|8799.1|8812.6|8797.6|2
1615221030000|2021-03-08 16:30:30|8813.6|8798.6|8813.1|8798.1|8813.6|8798.6|8813.1|8798.1|1
1615221040000|2021-03-08 16:30:40|8814.1|8799.1|8813.6|8798.6|8814.1|8799.1|8813.6|8798.6|1
1615221050000|2021-03-08 16:30:50|8809.6|8794.6|8807.6|8792.6|8809.6|8794.6|8807.6|8792.6|3
1615221060000|2021-03-08 16:31:00|8806.1|8791.1|8806.1|8791.1|8806.1|8791.1|8805.6|8790.6|3
1615221090000|2021-03-08 16:31:30|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|4
1615221100000|2021-03-08 16:31:40|8808.6|8793.6|8808.1|8793.1|8809.1|8794.1|8808.1|8793.1|3
1615221110000|2021-03-08 16:31:50|8807.6|8792.6|8807.6|8792.6|8808.1|8793.1|8807.1|8792.1|1
1615221120000|2021-03-08 16:32:00|8807.1|8792.1|8806.6|8791.6|8807.1|8792.1|8806.6|8791.6|3
1615221130000|2021-03-08 16:32:10|8807.1|8792.1|8806.1|8791.1|8807.1|8792.1|8806.1|8791.1|2
1615221140000|2021-03-08 16:32:20|8802.1|8787.1|8802.6|8787.6|8802.6|8787.6|8802.1|8787.1|3
1615221150000|2021-03-08 16:32:30|8803.1|8788.1|8802.6|8787.6|8803.1|8788.1|8802.6|8787.6|2
1615221160000|2021-03-08 16:32:40|8802.1|8787.1|8802.1|8787.1|8802.1|8787.1|8802.1|8787.1|1
1615221170000|2021-03-08 16:32:50|||||||||1
1615221180000|2021-03-08 16:33:00|||||||||1
1615221190000|2021-03-08 16:33:10|8801.6|8786.6|8801.6|8786.6|8801.6|8786.6|8801.6|8786.6|1
1615221230000|2021-03-08 16:33:50|8798.1|8783.1|8801.6|8786.6|8802.1|8787.1|8797.1|8782.1|7
1615221240000|2021-03-08 16:34:00|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|0
1615221260000|2021-03-08 16:34:20|8798.1|8783.1|8797.6|8782.6|8798.1|8783.1|8797.6|8782.6|1
1615221270000|2021-03-08 16:34:30|8798.6|8783.6|8794.1|8779.1|8800.6|8785.6|8794.1|8779.1|9
1615221280000|2021-03-08 16:34:40|8795.6|8780.6|8795.6|8780.6|8797.1|8782.1|8795.6|8780.6|4
1615221300000|2021-03-08 16:35:00|8793.6|8778.6|8794.1|8779.1|8794.1|8779.1|8793.6|8778.6|3
1615221310000|2021-03-08 16:35:10|8790.6|8775.6|8789.6|8774.6|8790.6|8775.6|8789.6|8774.6|1
1615221320000|2021-03-08 16:35:20|8790.1|8775.1|8791.1|8776.1|8794.6|8779.6|8790.1|8775.1|4
1615221330000|2021-03-08 16:35:30|8790.6|8775.6|8797.6|8782.6|8798.6|8783.6|8790.6|8775.6|11
1615221340000|2021-03-08 16:35:40|8795.1|8780.1|8793.6|8778.6|8795.6|8780.6|8793.6|8778.6|2
1615221350000|2021-03-08 16:35:50|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|0
1615221360000|2021-03-08 16:36:00|8795.1|8780.1|8795.6|8780.6|8795.6|8780.6|8794.6|8779.6|16
1615221370000|2021-03-08 16:36:10|||||||||1
1615221380000|2021-03-08 16:36:20|8795.1|8780.1|8795.1|8780.1|8795.1|8780.1|8795.1|8780.1|1
1615221390000|2021-03-08 16:36:30|8795.6|8780.6|8795.6|8780.6|8795.6|8780.6|8795.6|8780.6|0
1615221400000|2021-03-08 16:36:40|8794.6|8779.6|8794.6|8779.6|8794.6|8779.6|8794.6|8779.6|3
1615221430000|2021-03-08 16:37:10|||||||||1
1615221440000|2021-03-08 16:37:20|8795.1|8780.1|8795.1|8780.1|8795.1|8780.1|8795.1|8780.1|0
1615221460000|2021-03-08 16:37:40|8794.6|8779.6|8793.1|8778.1|8794.6|8779.6|8790.1|8775.1|6
1615221470000|2021-03-08 16:37:50|8792.6|8777.6|8792.6|8777.6|8792.6|8777.6|8791.6|8776.6|1
1615221480000|2021-03-08 16:38:00|8791.6|8776.6|8793.1|8778.1|8793.1|8778.1|8791.1|8776.1|4
1615221510000|2021-03-08 16:38:30|8792.6|8777.6|8789.1|8774.1|8792.6|8777.6|8789.1|8774.1|5
1615221520000|2021-03-08 16:38:40|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|0
1615221540000|2021-03-08 16:39:00|||||||||1
1615221550000|2021-03-08 16:39:10|8788.1|8773.1|8788.1|8773.1|8788.1|8773.1|8786.1|8771.1|5
1615221560000|2021-03-08 16:39:20|8789.1|8774.1|8789.1|8774.1|8789.6|8774.6|8789.1|8774.1|3
1615221570000|2021-03-08 16:39:30|||||||||2
1615221600000|2021-03-08 16:40:00|8793.1|8778.1|8791.1|8776.1|8793.6|8778.6|8790.6|8775.6|5
1615221610000|2021-03-08 16:40:10|8789.6|8774.6|8788.1|8773.1|8789.6|8774.6|8788.1|8773.1|6
1615221630000|2021-03-08 16:40:30|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|9
1615221640000|2021-03-08 16:40:40|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|1
1615221650000|2021-03-08 16:40:50|8787.1|8772.1|8787.1|8772.1|8787.6|8772.6|8786.6|8771.6|1
1615221660000|2021-03-08 16:41:00|8786.6|8771.6|8786.1|8771.1|8786.6|8771.6|8786.1|8771.1|0
1615221670000|2021-03-08 16:41:10|8786.6|8771.6|8788.1|8773.1|8788.1|8773.1|8786.1|8771.1|0
1615221680000|2021-03-08 16:41:20|8788.6|8773.6|8787.1|8772.1|8788.6|8773.6|8786.6|8771.6|1
1615221690000|2021-03-08 16:41:30|8786.6|8771.6|8785.6|8770.6|8786.6|8771.6|8785.6|8770.6|1
1615221700000|2021-03-08 16:41:40|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|1
1615221710000|2021-03-08 16:41:50|8784.6|8769.6|8780.6|8765.6|8784.6|8769.6|8780.1|8765.1|15
1615221720000|2021-03-08 16:42:00|8778.1|8763.1|8782.6|8767.6|8783.6|8768.6|8777.6|8762.6|6
1615221730000|2021-03-08 16:42:10|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|7
1615221740000|2021-03-08 16:42:20|8782.6|8767.6|8778.6|8763.6|8785.6|8770.6|8778.6|8763.6|7
1615221750000|2021-03-08 16:42:30|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|1
1615221760000|2021-03-08 16:42:40|||||||||2
1615221770000|2021-03-08 16:42:50|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|0
1615221780000|2021-03-08 16:43:00|8781.6|8766.6|8781.6|8766.6|8782.1|8767.1|8781.6|8766.6|3
1615221790000|2021-03-08 16:43:10|8783.1|8768.1|8782.6|8767.6|8783.1|8768.1|8782.6|8767.6|1
1615221800000|2021-03-08 16:43:20|||||||||1
1615221810000|2021-03-08 16:43:30|||||||||1
1615221840000|2021-03-08 16:44:00|8781.6|8766.6|8782.6|8767.6|8783.1|8768.1|8781.6|8766.6|6
1615221850000|2021-03-08 16:44:10|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|1
1615221870000|2021-03-08 16:44:30|8777.6|8762.6|8778.1|8763.1|8778.6|8763.6|8777.1|8762.1|8
1615221880000|2021-03-08 16:44:40|8781.6|8766.6|8782.6|8767.6|8783.6|8768.6|8781.6|8766.6|8
1615221890000|2021-03-08 16:44:50|8779.1|8764.1|8783.6|8768.6|8784.1|8769.1|8779.1|8764.1|9
1615221900000|2021-03-08 16:45:00|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|1
1615221910000|2021-03-08 16:45:10|8779.1|8764.1|8778.6|8763.6|8779.1|8764.1|8778.6|8763.6|2
1615221920000|2021-03-08 16:45:20|8777.6|8762.6|8776.1|8761.1|8777.6|8762.6|8775.6|8760.6|6
1615221930000|2021-03-08 16:45:30|8775.6|8760.6|8775.1|8760.1|8775.6|8760.6|8775.1|8760.1|4
1615221940000|2021-03-08 16:45:40|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|2
1615221960000|2021-03-08 16:46:00|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|11
1615221970000|2021-03-08 16:46:10|||||||||1
1615221980000|2021-03-08 16:46:20|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|1
1615222000000|2021-03-08 16:46:40|||||||||1
1615222020000|2021-03-08 16:47:00|8774.1|8759.1|8772.6|8757.6|8774.1|8759.1|8772.6|8757.6|3
1615222030000|2021-03-08 16:47:10|||||||||1
1615222040000|2021-03-08 16:47:20|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|2
1615222060000|2021-03-08 16:47:40|||||||||3
1615222070000|2021-03-08 16:47:50|8771.6|8756.6|8769.1|8754.1|8772.1|8757.1|8768.6|8753.6|10
1615222080000|2021-03-08 16:48:00|8767.1|8752.1|8765.6|8750.6|8767.1|8752.1|8765.6|8750.6|5
1615222090000|2021-03-08 16:48:10|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|6
1615222100000|2021-03-08 16:48:20|8767.6|8752.6|8770.6|8755.6|8771.6|8756.6|8767.6|8752.6|13
1615222110000|2021-03-08 16:48:30|||||||||1
1615222120000|2021-03-08 16:48:40|||||||||1
1615222130000|2021-03-08 16:48:50|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|0
1615222140000|2021-03-08 16:49:00|8773.1|8758.1|8774.1|8759.1|8774.1|8759.1|8773.1|8758.1|9
1615222160000|2021-03-08 16:49:20|8774.6|8759.6|8775.6|8760.6|8775.6|8760.6|8774.6|8759.6|8
1615222190000|2021-03-08 16:49:50|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|1
1615222200000|2021-03-08 16:50:00|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|2
1615222210000|2021-03-08 16:50:10|8773.1|8758.1|8772.6|8757.6|8773.1|8758.1|8772.6|8757.6|1
1615222220000|2021-03-08 16:50:20|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|1
1615222230000|2021-03-08 16:50:30|8770.6|8755.6|8769.6|8754.6|8770.6|8755.6|8769.6|8754.6|1
1615222240000|2021-03-08 16:50:40|8768.6|8753.6|8774.1|8759.1|8774.1|8759.1|8767.6|8752.6|6
1615222250000|2021-03-08 16:50:50|8775.1|8760.1|8774.6|8759.6|8775.1|8760.1|8774.6|8759.6|2
1615222260000|2021-03-08 16:51:00|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1615222270000|2021-03-08 16:51:10|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|1
1615222300000|2021-03-08 16:51:40|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1615222310000|2021-03-08 16:51:50|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|5
1615222320000|2021-03-08 16:52:00|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8776.6|8761.6|3
1615222330000|2021-03-08 16:52:10|8779.6|8764.6|8777.1|8762.1|8779.6|8764.6|8777.1|8762.1|4
1615222350000|2021-03-08 16:52:30|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|0
1615222360000|2021-03-08 16:52:40|8777.1|8762.1|8776.6|8761.6|8777.1|8762.1|8776.6|8761.6|1
1615222370000|2021-03-08 16:52:50|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|2
1615222380000|2021-03-08 16:53:00|8777.1|8762.1|8776.6|8761.6|8777.1|8762.1|8776.6|8761.6|5
1615222390000|2021-03-08 16:53:10|8776.1|8761.1|8775.6|8760.6|8776.1|8761.1|8775.6|8760.6|0
1615222410000|2021-03-08 16:53:30|8773.6|8758.6|8774.1|8759.1|8774.1|8759.1|8773.6|8758.6|1
1615222420000|2021-03-08 16:53:40|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|10
1615222430000|2021-03-08 16:53:50|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|2
1615222440000|2021-03-08 16:54:00|8780.6|8765.6|8781.1|8766.1|8781.1|8766.1|8780.6|8765.6|1
1615222450000|2021-03-08 16:54:10|||||||||1
1615222460000|2021-03-08 16:54:20|8780.1|8765.1|8781.6|8766.6|8781.6|8766.6|8780.1|8765.1|3
1615222480000|2021-03-08 16:54:40|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|1
1615222490000|2021-03-08 16:54:50|8781.1|8766.1|8783.1|8768.1|8783.1|8768.1|8781.1|8766.1|6
1615222500000|2021-03-08 16:55:00|8778.6|8763.6|8775.6|8760.6|8779.1|8764.1|8775.6|8760.6|8
1615222510000|2021-03-08 16:55:10|8775.1|8760.1|8773.6|8758.6|8775.1|8760.1|8773.6|8758.6|7
1615222520000|2021-03-08 16:55:20|8773.1|8758.1|8773.6|8758.6|8774.1|8759.1|8773.1|8758.1|1
1615222530000|2021-03-08 16:55:30|||||||||3
1615222540000|2021-03-08 16:55:40|8774.1|8759.1|8779.1|8764.1|8780.6|8765.6|8773.6|8758.6|5
1615222550000|2021-03-08 16:55:50|8778.1|8763.1|8773.6|8758.6|8778.1|8763.1|8773.1|8758.1|38
1615222560000|2021-03-08 16:56:00|8772.6|8757.6|8771.6|8756.6|8772.6|8757.6|8771.6|8756.6|0
1615222570000|2021-03-08 16:56:10|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|2
1615222600000|2021-03-08 16:56:40|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|2
1615222610000|2021-03-08 16:56:50|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|3
1615222650000|2021-03-08 16:57:30|||||||||1
1615222670000|2021-03-08 16:57:50|||||||||1
1615222690000|2021-03-08 16:58:10|||||||||2
1615222710000|2021-03-08 16:58:30|||||||||1
1615222720000|2021-03-08 16:58:40|8764.6|8749.6|8764.6|8749.6|8764.6|8749.6|8764.6|8749.6|2
1615222730000|2021-03-08 16:58:50|||||||||1
1615222750000|2021-03-08 16:59:10|8768.1|8753.1|8766.6|8751.6|8768.1|8753.1|8766.1|8751.1|12
1615222760000|2021-03-08 16:59:20|8767.1|8752.1|8765.6|8750.6|8767.6|8752.6|8765.6|8750.6|2
1615222770000|2021-03-08 16:59:30|8768.1|8753.1|8770.6|8755.6|8770.6|8755.6|8768.1|8753.1|8
1615222790000|2021-03-08 16:59:50|||||||||1
1615222800000|2021-03-08 17:00:00|8770.1|8755.1|8769.6|8754.6|8770.6|8755.6|8769.6|8754.6|2
1615222810000|2021-03-08 17:00:10|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|3
1615222820000|2021-03-08 17:00:20|8767.1|8752.1|8766.6|8751.6|8767.1|8752.1|8766.6|8751.6|4
1615222830000|2021-03-08 17:00:30|8767.1|8752.1|8765.6|8750.6|8767.1|8752.1|8765.6|8750.6|3
1615222840000|2021-03-08 17:00:40|8766.1|8751.1|8766.6|8751.6|8766.6|8751.6|8766.1|8751.1|3
1615222850000|2021-03-08 17:00:50|8766.1|8751.1|8765.6|8750.6|8766.1|8751.1|8765.6|8750.6|0
1615222860000|2021-03-08 17:01:00|8765.1|8750.1|8767.6|8752.6|8767.6|8752.6|8765.1|8750.1|6
1615222870000|2021-03-08 17:01:10|8769.6|8754.6|8770.1|8755.1|8770.1|8755.1|8769.6|8754.6|10
1615222880000|2021-03-08 17:01:20|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|2
1615222890000|2021-03-08 17:01:30|8774.1|8759.1|8774.6|8759.6|8775.1|8760.1|8774.1|8759.1|1
1615222900000|2021-03-08 17:01:40|8775.1|8760.1|8774.1|8759.1|8775.1|8760.1|8774.1|8759.1|1
1615222910000|2021-03-08 17:01:50|8772.6|8757.6|8773.1|8758.1|8773.6|8758.6|8771.1|8756.1|5
1615222920000|2021-03-08 17:02:00|8775.6|8760.6|8777.1|8762.1|8777.6|8762.6|8775.6|8760.6|13
1615222930000|2021-03-08 17:02:10|8776.6|8761.6|8773.6|8758.6|8776.6|8761.6|8773.6|8758.6|5
1615222940000|2021-03-08 17:02:20|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1615222960000|2021-03-08 17:02:40|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|2
1615222990000|2021-03-08 17:03:10|||||||||1
1615223000000|2021-03-08 17:03:20|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|0
1615223010000|2021-03-08 17:03:30|8772.1|8757.1|8771.6|8756.6|8772.1|8757.1|8771.6|8756.6|3
1615223030000|2021-03-08 17:03:50|8774.1|8759.1|8774.1|8759.1|8774.6|8759.6|8774.1|8759.1|3
1615223050000|2021-03-08 17:04:10|||||||||1
1615223060000|2021-03-08 17:04:20|8770.6|8755.6|8772.1|8757.1|8773.1|8758.1|8770.6|8755.6|3
1615223070000|2021-03-08 17:04:30|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|1
1615223090000|2021-03-08 17:04:50|8771.1|8756.1|8770.6|8755.6|8771.1|8756.1|8770.6|8755.6|0
1615223100000|2021-03-08 17:05:00|8770.1|8755.1|8766.1|8751.1|8770.1|8755.1|8765.6|8750.6|27
1615223110000|2021-03-08 17:05:10|8765.6|8750.6|8766.6|8751.6|8766.6|8751.6|8765.6|8750.6|2
1615223120000|2021-03-08 17:05:20|||||||||1
1615223160000|2021-03-08 17:06:00|8766.1|8751.1|8764.1|8749.1|8766.1|8751.1|8764.1|8749.1|5
1615223170000|2021-03-08 17:06:10|8763.6|8748.6|8763.6|8748.6|8763.6|8748.6|8763.6|8748.6|2
1615223180000|2021-03-08 17:06:20|||||||||1
1615223200000|2021-03-08 17:06:40|8763.1|8748.1|8759.6|8744.6|8763.1|8748.1|8759.6|8744.6|5
1615223220000|2021-03-08 17:07:00|8761.1|8746.1|8764.6|8749.6|8765.1|8750.1|8761.1|8746.1|8
1615223240000|2021-03-08 17:07:20|8763.6|8748.6|8764.1|8749.1|8764.1|8749.1|8763.6|8748.6|0
1615223250000|2021-03-08 17:07:30|8763.6|8748.6|8763.1|8748.1|8763.6|8748.6|8763.1|8748.1|1
1615223260000|2021-03-08 17:07:40|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|4
1615223300000|2021-03-08 17:08:20|8762.6|8747.6|8762.6|8747.6|8762.6|8747.6|8762.6|8747.6|0
1615223320000|2021-03-08 17:08:40|||||||||2
1615223370000|2021-03-08 17:09:30|||||||||1
1615223390000|2021-03-08 17:09:50|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|1
1615223400000|2021-03-08 17:10:00|8755.6|8740.6|8752.6|8737.6|8755.6|8740.6|8752.6|8737.6|8
1615223410000|2021-03-08 17:10:10|8751.6|8736.6|8753.6|8738.6|8755.6|8740.6|8751.6|8736.6|10
1615223420000|2021-03-08 17:10:20|8754.1|8739.1|8753.6|8738.6|8754.1|8739.1|8753.6|8738.6|0
1615223430000|2021-03-08 17:10:30|8751.6|8736.6|8754.6|8739.6|8754.6|8739.6|8751.6|8736.6|5
1615223440000|2021-03-08 17:10:40|8757.1|8742.1|8756.6|8741.6|8757.1|8742.1|8756.6|8741.6|3
1615223450000|2021-03-08 17:10:50|8757.1|8742.1|8756.6|8741.6|8757.1|8742.1|8756.6|8741.6|1
1615223460000|2021-03-08 17:11:00|8756.1|8741.1|8755.1|8740.1|8756.1|8741.1|8755.1|8740.1|2
1615223470000|2021-03-08 17:11:10|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|2
1615223480000|2021-03-08 17:11:20|8755.1|8740.1|8749.1|8734.1|8755.1|8740.1|8748.1|8733.1|5
1615223490000|2021-03-08 17:11:30|8748.1|8733.1|8747.1|8732.1|8748.6|8733.6|8747.1|8732.1|18
1615223500000|2021-03-08 17:11:40|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|1
1615223510000|2021-03-08 17:11:50|8748.6|8733.6|8747.6|8732.6|8748.6|8733.6|8747.6|8732.6|4
1615223520000|2021-03-08 17:12:00|8747.1|8732.1|8749.6|8734.6|8749.6|8734.6|8746.6|8731.6|4
1615223530000|2021-03-08 17:12:10|8753.1|8738.1|8748.6|8733.6|8753.1|8738.1|8748.6|8733.6|4
1615223540000|2021-03-08 17:12:20|8750.6|8735.6|8748.6|8733.6|8752.6|8737.6|8748.6|8733.6|1
1615223550000|2021-03-08 17:12:30|8748.1|8733.1|8752.1|8737.1|8752.1|8737.1|8748.1|8733.1|0
1615223560000|2021-03-08 17:12:40|8751.6|8736.6|8751.6|8736.6|8751.6|8736.6|8751.6|8736.6|3
1615223570000|2021-03-08 17:12:50|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|8748.6|8733.6|0
1615223580000|2021-03-08 17:13:00|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|3
1615223600000|2021-03-08 17:13:20|8747.1|8732.1|8746.6|8731.6|8747.1|8732.1|8745.6|8730.6|4
1615223610000|2021-03-08 17:13:30|8746.1|8731.1|8746.6|8731.6|8746.6|8731.6|8746.1|8731.1|0
1615223620000|2021-03-08 17:13:40|8745.6|8730.6|8747.6|8732.6|8747.6|8732.6|8745.6|8730.6|3
1615223630000|2021-03-08 17:13:50|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8747.6|8732.6|1
1615223640000|2021-03-08 17:14:00|8747.1|8732.1|8748.1|8733.1|8748.1|8733.1|8747.1|8732.1|2
1615223660000|2021-03-08 17:14:20|8747.6|8732.6|8748.1|8733.1|8748.1|8733.1|8747.6|8732.6|0
1615223680000|2021-03-08 17:14:40|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|8748.6|8733.6|1
1615223690000|2021-03-08 17:14:50|8754.1|8739.1|8754.6|8739.6|8755.1|8740.1|8753.1|8738.1|5
1615223700000|2021-03-08 17:15:00|8754.1|8739.1|8754.6|8739.6|8754.6|8739.6|8753.6|8738.6|0
1615223720000|2021-03-08 17:15:20|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|0
1615223730000|2021-03-08 17:15:30|||||||||1
1615223740000|2021-03-08 17:15:40|8754.1|8739.1|8754.6|8739.6|8755.1|8740.1|8751.6|8736.6|4
1615223750000|2021-03-08 17:15:50|8754.1|8739.1|8753.6|8738.6|8754.1|8739.1|8753.6|8738.6|1
1615223760000|2021-03-08 17:16:00|8753.1|8738.1|8752.1|8737.1|8753.1|8738.1|8751.1|8736.1|3
1615223770000|2021-03-08 17:16:10|8751.6|8736.6|8751.6|8736.6|8751.6|8736.6|8751.1|8736.1|1
1615223780000|2021-03-08 17:16:20|8751.1|8736.1|8751.1|8736.1|8751.1|8736.1|8751.1|8736.1|1
1615223790000|2021-03-08 17:16:30|8749.1|8734.1|8750.6|8735.6|8750.6|8735.6|8748.6|8733.6|6
1615223800000|2021-03-08 17:16:40|8754.6|8739.6|8753.6|8738.6|8754.6|8739.6|8753.6|8738.6|4
1615223810000|2021-03-08 17:16:50|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|0
1615223820000|2021-03-08 17:17:00|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|1
1615223830000|2021-03-08 17:17:10|8754.6|8739.6|8755.6|8740.6|8755.6|8740.6|8753.6|8738.6|3
1615223840000|2021-03-08 17:17:20|||||||||1
1615223850000|2021-03-08 17:17:30|8754.6|8739.6|8754.1|8739.1|8754.6|8739.6|8754.1|8739.1|0
1615223860000|2021-03-08 17:17:40|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|10
1615223890000|2021-03-08 17:18:10|||||||||2
1615223910000|2021-03-08 17:18:30|8753.1|8738.1|8752.1|8737.1|8753.1|8738.1|8752.1|8737.1|4
1615223920000|2021-03-08 17:18:40|8751.1|8736.1|8754.1|8739.1|8755.6|8740.6|8750.6|8735.6|8
1615223940000|2021-03-08 17:19:00|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|9
1615223950000|2021-03-08 17:19:10|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|2
1615223960000|2021-03-08 17:19:20|8755.6|8740.6|8754.6|8739.6|8755.6|8740.6|8754.6|8739.6|3
1615223970000|2021-03-08 17:19:30|8755.6|8740.6|8754.6|8739.6|8755.6|8740.6|8754.6|8739.6|1
1615223980000|2021-03-08 17:19:40|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|6
1615223990000|2021-03-08 17:19:50|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|2
1615224000000|2021-03-08 17:20:00|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|0
1615224010000|2021-03-08 17:20:10|8755.1|8740.1|8755.1|8740.1|8755.6|8740.6|8754.6|8739.6|7
1615224020000|2021-03-08 17:20:20|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|1
1615224030000|2021-03-08 17:20:30|||||||||9
1615224040000|2021-03-08 17:20:40|8755.1|8740.1|8758.6|8743.6|8760.1|8745.1|8755.1|8740.1|7
1615224050000|2021-03-08 17:20:50|8759.6|8744.6|8757.1|8742.1|8759.6|8744.6|8757.1|8742.1|8
1615224060000|2021-03-08 17:21:00|8756.6|8741.6|8759.1|8744.1|8759.1|8744.1|8756.1|8741.1|14
1615224070000|2021-03-08 17:21:10|8762.6|8747.6|8762.6|8747.6|8762.6|8747.6|8762.6|8747.6|2
1615224080000|2021-03-08 17:21:20|8761.6|8746.6|8762.1|8747.1|8762.1|8747.1|8761.6|8746.6|2
1615224090000|2021-03-08 17:21:30|8761.6|8746.6|8758.1|8743.1|8762.1|8747.1|8758.1|8743.1|14
1615224100000|2021-03-08 17:21:40|8758.6|8743.6|8760.1|8745.1|8760.1|8745.1|8758.6|8743.6|4
1615224110000|2021-03-08 17:21:50|8761.6|8746.6|8763.1|8748.1|8764.6|8749.6|8761.6|8746.6|10
1615224120000|2021-03-08 17:22:00|8763.6|8748.6|8764.6|8749.6|8764.6|8749.6|8763.6|8748.6|1
1615224130000|2021-03-08 17:22:10|8765.1|8750.1|8765.1|8750.1|8765.1|8750.1|8764.6|8749.6|1
1615224140000|2021-03-08 17:22:20|8764.1|8749.1|8765.1|8750.1|8765.1|8750.1|8764.1|8749.1|1
1615224160000|2021-03-08 17:22:40|8764.1|8749.1|8764.6|8749.6|8764.6|8749.6|8764.1|8749.1|3
1615224170000|2021-03-08 17:22:50|8768.1|8753.1|8768.6|8753.6|8768.6|8753.6|8768.1|8753.1|4
1615224180000|2021-03-08 17:23:00|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|0
1615224190000|2021-03-08 17:23:10|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|1
1615224200000|2021-03-08 17:23:20|8767.1|8752.1|8767.6|8752.6|8767.6|8752.6|8766.1|8751.1|2
1615224210000|2021-03-08 17:23:30|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|0
1615224260000|2021-03-08 17:24:20|||||||||1
1615224270000|2021-03-08 17:24:30|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|0
1615224290000|2021-03-08 17:24:50|8769.6|8754.6|8769.6|8754.6|8770.6|8755.6|8769.6|8754.6|3
1615224300000|2021-03-08 17:25:00|8771.1|8756.1|8770.1|8755.1|8771.6|8756.6|8770.1|8755.1|24
1615224310000|2021-03-08 17:25:10|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|0
1615224320000|2021-03-08 17:25:20|8770.1|8755.1|8770.6|8755.6|8770.6|8755.6|8770.1|8755.1|2
1615224330000|2021-03-08 17:25:30|8768.1|8753.1|8766.6|8751.6|8768.1|8753.1|8766.6|8751.6|3
1615224360000|2021-03-08 17:26:00|8766.1|8751.1|8764.6|8749.6|8766.1|8751.1|8764.6|8749.6|3
1615224390000|2021-03-08 17:26:30|8766.1|8751.1|8766.6|8751.6|8766.6|8751.6|8766.1|8751.1|8
1615224410000|2021-03-08 17:26:50|8769.6|8754.6|8769.1|8754.1|8769.6|8754.6|8769.1|8754.1|4
1615224430000|2021-03-08 17:27:10|||||||||1
1615224440000|2021-03-08 17:27:20|8767.6|8752.6|8770.6|8755.6|8771.1|8756.1|8767.6|8752.6|7
1615224470000|2021-03-08 17:27:50|8769.1|8754.1|8768.1|8753.1|8769.1|8754.1|8768.1|8753.1|1
1615224480000|2021-03-08 17:28:00|8767.1|8752.1|8766.1|8751.1|8767.6|8752.6|8765.6|8750.6|7
1615224500000|2021-03-08 17:28:20|8764.1|8749.1|8763.1|8748.1|8764.1|8749.1|8763.1|8748.1|2
1615224510000|2021-03-08 17:28:30|8765.6|8750.6|8764.1|8749.1|8765.6|8750.6|8764.1|8749.1|7
1615224520000|2021-03-08 17:28:40|8763.6|8748.6|8763.6|8748.6|8763.6|8748.6|8763.6|8748.6|2
1615224530000|2021-03-08 17:28:50|8766.1|8751.1|8765.6|8750.6|8768.1|8753.1|8765.6|8750.6|5
1615224540000|2021-03-08 17:29:00|8768.1|8753.1|8766.6|8751.6|8768.1|8753.1|8766.6|8751.6|2
1615224550000|2021-03-08 17:29:10|8768.1|8753.1|8769.1|8754.1|8769.1|8754.1|8768.1|8753.1|2
1615224560000|2021-03-08 17:29:20|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|0
1615224570000|2021-03-08 17:29:30|||||||||1
1615224580000|2021-03-08 17:29:40|8768.1|8753.1|8772.1|8757.1|8772.1|8757.1|8768.1|8753.1|14
1615224610000|2021-03-08 17:30:10|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8
1615224620000|2021-03-08 17:30:20|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|0
1615224630000|2021-03-08 17:30:30|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|5
1615224640000|2021-03-08 17:30:40|8773.6|8758.6|8775.1|8760.1|8775.1|8760.1|8773.6|8758.6|6
1615224650000|2021-03-08 17:30:50|8774.1|8759.1|8772.6|8757.6|8774.1|8759.1|8772.6|8757.6|6
1615224660000|2021-03-08 17:31:00|8774.6|8759.6|8775.6|8760.6|8775.6|8760.6|8773.6|8758.6|7
1615224670000|2021-03-08 17:31:10|8775.1|8760.1|8777.1|8762.1|8778.1|8763.1|8774.6|8759.6|27
1615224680000|2021-03-08 17:31:20|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|0
1615224700000|2021-03-08 17:31:40|8776.6|8761.6|8781.6|8766.6|8783.6|8768.6|8776.1|8761.1|5
1615224730000|2021-03-08 17:32:10|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|1
1615224760000|2021-03-08 17:32:40|8779.6|8764.6|8781.6|8766.6|8781.6|8766.6|8778.6|8763.6|9
1615224780000|2021-03-08 17:33:00|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|8773.6|8758.6|17
1615224800000|2021-03-08 17:33:20|8779.1|8764.1|8781.6|8766.6|8782.1|8767.1|8779.1|8764.1|4
1615224810000|2021-03-08 17:33:30|8782.1|8767.1|8780.1|8765.1|8782.1|8767.1|8780.1|8765.1|0
1615224820000|2021-03-08 17:33:40|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|1
1615224830000|2021-03-08 17:33:50|||||||||1
1615224850000|2021-03-08 17:34:10|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|0
1615224860000|2021-03-08 17:34:20|8784.1|8769.1|8786.1|8771.1|8786.1|8771.1|8784.1|8769.1|3
1615224870000|2021-03-08 17:34:30|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.1|8770.1|2
1615224880000|2021-03-08 17:34:40|8785.1|8770.1|8784.6|8769.6|8785.1|8770.1|8784.6|8769.6|0
1615224890000|2021-03-08 17:34:50|8784.1|8769.1|8783.6|8768.6|8784.1|8769.1|8783.6|8768.6|1
1615224900000|2021-03-08 17:35:00|8781.6|8766.6|8782.6|8767.6|8782.6|8767.6|8781.6|8766.6|4
1615224910000|2021-03-08 17:35:10|8782.1|8767.1|8781.6|8766.6|8782.1|8767.1|8781.6|8766.6|1
1615224920000|2021-03-08 17:35:20|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|0
1615224930000|2021-03-08 17:35:30|8779.6|8764.6|8779.6|8764.6|8780.1|8765.1|8779.6|8764.6|4
1615224940000|2021-03-08 17:35:40|||||||||1
1615224960000|2021-03-08 17:36:00|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|0
1615224970000|2021-03-08 17:36:10|8783.1|8768.1|8781.6|8766.6|8784.6|8769.6|8781.6|8766.6|4
1615224980000|2021-03-08 17:36:20|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|0
1615224990000|2021-03-08 17:36:30|8777.6|8762.6|8780.6|8765.6|8781.1|8766.1|8777.1|8762.1|4
1615225010000|2021-03-08 17:36:50|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|1
1615225020000|2021-03-08 17:37:00|8778.1|8763.1|8777.6|8762.6|8778.1|8763.1|8777.6|8762.6|4
1615225030000|2021-03-08 17:37:10|8776.6|8761.6|8775.6|8760.6|8776.6|8761.6|8775.1|8760.1|1
1615225040000|2021-03-08 17:37:20|8774.6|8759.6|8776.1|8761.1|8777.1|8762.1|8774.6|8759.6|4
1615225060000|2021-03-08 17:37:40|8777.1|8762.1|8776.1|8761.1|8777.1|8762.1|8776.1|8761.1|1
1615225080000|2021-03-08 17:38:00|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|1
1615225090000|2021-03-08 17:38:10|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|0
1615225100000|2021-03-08 17:38:20|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|3
1615225110000|2021-03-08 17:38:30|8775.1|8760.1|8774.6|8759.6|8775.1|8760.1|8774.6|8759.6|0
1615225120000|2021-03-08 17:38:40|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|0
1615225130000|2021-03-08 17:38:50|8772.1|8757.1|8771.1|8756.1|8772.1|8757.1|8771.1|8756.1|12
1615225160000|2021-03-08 17:39:20|||||||||1
1615225180000|2021-03-08 17:39:40|8770.6|8755.6|8771.1|8756.1|8771.1|8756.1|8770.6|8755.6|1
1615225190000|2021-03-08 17:39:50|||||||||1
1615225200000|2021-03-08 17:40:00|8774.1|8759.1|8771.6|8756.6|8774.1|8759.1|8771.6|8756.6|6
1615225210000|2021-03-08 17:40:10|8771.1|8756.1|8769.6|8754.6|8773.1|8758.1|8769.6|8754.6|8
1615225220000|2021-03-08 17:40:20|||||||||1
1615225230000|2021-03-08 17:40:30|8770.1|8755.1|8769.1|8754.1|8770.1|8755.1|8769.1|8754.1|4
1615225270000|2021-03-08 17:41:10|8772.6|8757.6|8771.6|8756.6|8772.6|8757.6|8771.6|8756.6|6
1615225280000|2021-03-08 17:41:20|8771.7|8756.7|8773.6|8758.6|8773.6|8758.6|8771.7|8756.7|1
1615225290000|2021-03-08 17:41:30|8773.1|8758.1|8773.6|8758.6|8773.6|8758.6|8773.1|8758.1|0
1615225300000|2021-03-08 17:41:40|8776.1|8761.1|8775.1|8760.1|8776.1|8761.1|8774.6|8759.6|1
1615225310000|2021-03-08 17:41:50|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|4
1615225330000|2021-03-08 17:42:10|8774.6|8759.6|8775.1|8760.1|8775.1|8760.1|8774.6|8759.6|2
1615225340000|2021-03-08 17:42:20|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|2
1615225350000|2021-03-08 17:42:30|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|1
1615225360000|2021-03-08 17:42:40|8775.6|8760.6|8773.6|8758.6|8775.6|8760.6|8769.6|8754.6|9
1615225370000|2021-03-08 17:42:50|8774.1|8759.1|8772.1|8757.1|8774.1|8759.1|8771.6|8756.6|2
1615225380000|2021-03-08 17:43:00|8772.6|8757.6|8776.6|8761.6|8777.1|8762.1|8771.6|8756.6|3
1615225400000|2021-03-08 17:43:20|8775.6|8760.6|8775.1|8760.1|8775.6|8760.6|8774.1|8759.1|3
1615225430000|2021-03-08 17:43:50|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|0
1615225440000|2021-03-08 17:44:00|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8777.1|8762.1|2
1615225450000|2021-03-08 17:44:10|8782.1|8767.1|8783.1|8768.1|8783.1|8768.1|8779.1|8764.1|4
1615225460000|2021-03-08 17:44:20|8782.1|8767.1|8781.6|8766.6|8782.6|8767.6|8781.6|8766.6|1
1615225470000|2021-03-08 17:44:30|8781.7|8766.7|8782.6|8767.6|8783.1|8768.1|8781.7|8766.7|1
1615225480000|2021-03-08 17:44:40|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|0
1615225490000|2021-03-08 17:44:50|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|0
1615225500000|2021-03-08 17:45:00|8781.6|8766.6|8780.6|8765.6|8781.6|8766.6|8779.6|8764.6|2
1615225510000|2021-03-08 17:45:10|8781.1|8766.1|8780.6|8765.6|8781.1|8766.1|8780.1|8765.1|2
1615225520000|2021-03-08 17:45:20|8779.2|8764.2|8779.1|8764.1|8779.2|8764.2|8779.1|8764.1|3
1615225530000|2021-03-08 17:45:30|8778.2|8763.2|8776.1|8761.1|8778.2|8763.2|8775.6|8760.6|2
1615225540000|2021-03-08 17:45:40|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|0
1615225560000|2021-03-08 17:46:00|8774.2|8759.2|8775.1|8760.1|8775.6|8760.6|8772.6|8757.6|36
1615225570000|2021-03-08 17:46:10|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|0
1615225590000|2021-03-08 17:46:30|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|0
1615225610000|2021-03-08 17:46:50|8773.1|8758.1|8775.7|8760.7|8776.6|8761.6|8773.1|8758.1|2
1615225620000|2021-03-08 17:47:00|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|3
1615225630000|2021-03-08 17:47:10|8774.7|8759.7|8773.1|8758.1|8774.7|8759.7|8773.1|8758.1|2
1615225640000|2021-03-08 17:47:20|8773.2|8758.2|8773.1|8758.1|8773.6|8758.6|8773.1|8758.1|0
1615225660000|2021-03-08 17:47:40|8772.7|8757.7|8772.6|8757.6|8772.7|8757.7|8772.6|8757.6|0
1615225670000|2021-03-08 17:47:50|8773.1|8758.1|8775.7|8760.7|8776.7|8761.7|8773.1|8758.1|3
1615225680000|2021-03-08 17:48:00|8777.2|8762.2|8779.2|8764.2|8779.2|8764.2|8776.2|8761.2|2
1615225690000|2021-03-08 17:48:10|8779.6|8764.6|8779.7|8764.7|8779.7|8764.7|8779.6|8764.6|0
1615225700000|2021-03-08 17:48:20|||||||||1
1615225710000|2021-03-08 17:48:30|8782.2|8767.2|8779.7|8764.7|8782.2|8767.2|8779.7|8764.7|4
1615225740000|2021-03-08 17:49:00|8779.6|8764.6|8776.7|8761.7|8779.6|8764.6|8776.7|8761.7|2
1615225760000|2021-03-08 17:49:20|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|0
1615225770000|2021-03-08 17:49:30|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|0
1615225780000|2021-03-08 17:49:40|8775.6|8760.6|8773.2|8758.2|8775.6|8760.6|8773.2|8758.2|5
1615225790000|2021-03-08 17:49:50|8773.7|8758.7|8776.2|8761.2|8776.7|8761.7|8773.2|8758.2|4
1615225800000|2021-03-08 17:50:00|8778.6|8763.6|8778.7|8763.7|8779.2|8764.2|8778.6|8763.6|1
1615225810000|2021-03-08 17:50:10|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|0
1615225820000|2021-03-08 17:50:20|8778.1|8763.1|8776.2|8761.2|8778.1|8763.1|8776.2|8761.2|1
1615225830000|2021-03-08 17:50:30|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|1
1615225860000|2021-03-08 17:51:00|8776.2|8761.2|8775.7|8760.7|8776.2|8761.2|8774.2|8759.2|3
1615225870000|2021-03-08 17:51:10|||||||||1
1615225890000|2021-03-08 17:51:30|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|0
1615225910000|2021-03-08 17:51:50|8774.2|8759.2|8774.7|8759.7|8774.7|8759.7|8773.2|8758.2|3
1615225920000|2021-03-08 17:52:00|8774.2|8759.2|8773.7|8758.7|8774.2|8759.2|8773.7|8758.7|0
1615225940000|2021-03-08 17:52:20|8773.2|8758.2|8778.2|8763.2|8778.2|8763.2|8773.2|8758.2|4
1615225950000|2021-03-08 17:52:30|||||||||1
1615225960000|2021-03-08 17:52:40|||||||||2
1615225970000|2021-03-08 17:52:50|8777.7|8762.7|8776.7|8761.7|8777.7|8762.7|8776.7|8761.7|5
1615225990000|2021-03-08 17:53:10|8776.6|8761.6|8773.2|8758.2|8776.6|8761.6|8773.2|8758.2|5
1615226010000|2021-03-08 17:53:30|||||||||1
1615226020000|2021-03-08 17:53:40|8774.7|8759.7|8775.2|8760.2|8775.2|8760.2|8774.7|8759.7|2
1615226030000|2021-03-08 17:53:50|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|0
1615226040000|2021-03-08 17:54:00|8775.7|8760.7|8772.2|8757.2|8775.7|8760.7|8772.2|8757.2|6
1615226050000|2021-03-08 17:54:10|8771.7|8756.7|8772.7|8757.7|8772.7|8757.7|8771.2|8756.2|1
1615226070000|2021-03-08 17:54:30|8772.2|8757.2|8772.2|8757.2|8772.2|8757.2|8772.2|8757.2|1
1615226080000|2021-03-08 17:54:40|8772.7|8757.7|8772.2|8757.2|8772.7|8757.7|8772.2|8757.2|2
1615226090000|2021-03-08 17:54:50|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|1
1615226110000|2021-03-08 17:55:10|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|0
1615226120000|2021-03-08 17:55:20|8771.7|8756.7|8771.2|8756.2|8771.7|8756.7|8771.2|8756.2|2
1615226130000|2021-03-08 17:55:30|||||||||1
1615226140000|2021-03-08 17:55:40|8767.7|8752.7|8766.2|8751.2|8767.7|8752.7|8764.7|8749.7|4
1615226150000|2021-03-08 17:55:50|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|1
1615226160000|2021-03-08 17:56:00|8764.7|8749.7|8764.7|8749.7|8764.7|8749.7|8764.2|8749.2|1
1615226170000|2021-03-08 17:56:10|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|9
1615226200000|2021-03-08 17:56:40|8765.7|8750.7|8765.2|8750.2|8765.7|8750.7|8765.2|8750.2|4
1615226230000|2021-03-08 17:57:10|8765.7|8750.7|8773.2|8758.2|8773.2|8758.2|8765.7|8750.7|2
1615226260000|2021-03-08 17:57:40|||||||||2
1615226280000|2021-03-08 17:58:00|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|0
1615226300000|2021-03-08 17:58:20|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|0
1615226320000|2021-03-08 17:58:40|8774.2|8759.2|8774.7|8759.7|8774.7|8759.7|8770.7|8755.7|5
1615226350000|2021-03-08 17:59:10|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|0
1615226360000|2021-03-08 17:59:20|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|1
1615226390000|2021-03-08 17:59:50|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|3
1615226400000|2021-03-08 18:00:00|8776.7|8761.7|8778.7|8763.7|8780.2|8765.2|8776.7|8761.7|14
1615226410000|2021-03-08 18:00:10|8781.7|8766.7|8782.2|8767.2|8782.2|8767.2|8781.7|8766.7|7
1615226420000|2021-03-08 18:00:20|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|0
1615226430000|2021-03-08 18:00:30|8782.2|8767.2|8782.7|8767.7|8782.7|8767.7|8782.2|8767.2|0
1615226450000|2021-03-08 18:00:50|8783.2|8768.2|8782.7|8767.7|8783.2|8768.2|8781.7|8766.7|2
1615226480000|2021-03-08 18:01:20|||||||||1
1615226520000|2021-03-08 18:02:00|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|0
1615226540000|2021-03-08 18:02:20|||||||||1
1615226550000|2021-03-08 18:02:30|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|0
1615226560000|2021-03-08 18:02:40|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|0
1615226580000|2021-03-08 18:03:00|8782.7|8767.7|8783.2|8768.2|8783.2|8768.2|8781.7|8766.7|5
1615226590000|2021-03-08 18:03:10|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|3
1615226620000|2021-03-08 18:03:40|8787.2|8772.2|8789.7|8774.7|8791.2|8776.2|8787.2|8772.2|1
1615226630000|2021-03-08 18:03:50|8787.7|8772.7|8789.7|8774.7|8789.7|8774.7|8787.7|8772.7|1
1615226640000|2021-03-08 18:04:00|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|0
1615226670000|2021-03-08 18:04:30|8785.7|8770.7|8787.7|8772.7|8787.7|8772.7|8785.7|8770.7|4
1615226700000|2021-03-08 18:05:00|||||||||1
1615226730000|2021-03-08 18:05:30|8786.7|8771.7|8787.7|8772.7|8787.7|8772.7|8786.7|8771.7|1
1615226790000|2021-03-08 18:06:30|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|0
1615226810000|2021-03-08 18:06:50|8789.7|8774.7|8792.7|8777.7|8792.7|8777.7|8789.7|8774.7|4
1615226820000|2021-03-08 18:07:00|8793.2|8778.2|8794.7|8779.7|8795.2|8780.2|8793.2|8778.2|1
1615226840000|2021-03-08 18:07:20|8794.2|8779.2|8791.7|8776.7|8794.2|8779.2|8790.7|8775.7|1
1615226850000|2021-03-08 18:07:30|8792.2|8777.2|8792.2|8777.2|8792.2|8777.2|8792.2|8777.2|1
1615226870000|2021-03-08 18:07:50|||||||||1
1615226880000|2021-03-08 18:08:00|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|2
1615226890000|2021-03-08 18:08:10|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|0
1615226920000|2021-03-08 18:08:40|8793.7|8778.7|8793.7|8778.7|8794.2|8779.2|8793.7|8778.7|2
1615226930000|2021-03-08 18:08:50|8794.2|8779.2|8793.7|8778.7|8794.2|8779.2|8793.7|8778.7|0
1615226940000|2021-03-08 18:09:00|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|0
1615226960000|2021-03-08 18:09:20|8795.7|8780.7|8795.7|8780.7|8795.7|8780.7|8795.2|8780.2|3
1615226980000|2021-03-08 18:09:40|8796.7|8781.7|8797.2|8782.2|8798.2|8783.2|8796.7|8781.7|5
1615226990000|2021-03-08 18:09:50|8797.7|8782.7|8797.7|8782.7|8797.7|8782.7|8797.7|8782.7|0
1615227000000|2021-03-08 18:10:00|8796.7|8781.7|8796.7|8781.7|8796.7|8781.7|8796.7|8781.7|0
1615227030000|2021-03-08 18:10:30|8794.7|8779.7|8794.7|8779.7|8794.7|8779.7|8794.7|8779.7|3
1615227040000|2021-03-08 18:10:40|8793.7|8778.7|8793.7|8778.7|8793.7|8778.7|8793.7|8778.7|1
1615227050000|2021-03-08 18:10:50|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|0
1615227060000|2021-03-08 18:11:00|8790.2|8775.2|8789.7|8774.7|8790.2|8775.2|8789.2|8774.2|0
1615227070000|2021-03-08 18:11:10|8789.2|8774.2|8788.2|8773.2|8789.2|8774.2|8787.2|8772.2|3
1615227080000|2021-03-08 18:11:20|8788.7|8773.7|8794.2|8779.2|8794.7|8779.7|8788.7|8773.7|3
1615227110000|2021-03-08 18:11:50|8795.2|8780.2|8795.7|8780.7|8795.7|8780.7|8794.2|8779.2|0
1615227140000|2021-03-08 18:12:20|8793.2|8778.2|8795.2|8780.2|8795.2|8780.2|8793.2|8778.2|3
1615227150000|2021-03-08 18:12:30|8795.7|8780.7|8795.7|8780.7|8795.7|8780.7|8795.7|8780.7|0
1615227220000|2021-03-08 18:13:40|||||||||1
1615227240000|2021-03-08 18:14:00|8796.2|8781.2|8791.7|8776.7|8796.2|8781.2|8791.7|8776.7|11
1615227250000|2021-03-08 18:14:10|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|0
1615227260000|2021-03-08 18:14:20|8791.7|8776.7|8792.2|8777.2|8792.2|8777.2|8791.7|8776.7|0
1615227270000|2021-03-08 18:14:30|8795.2|8780.2|8795.7|8780.7|8795.7|8780.7|8795.2|8780.2|6
1615227300000|2021-03-08 18:15:00|8793.2|8778.2|8792.7|8777.7|8793.7|8778.7|8792.7|8777.7|4
1615227320000|2021-03-08 18:15:20|8792.2|8777.2|8792.2|8777.2|8792.2|8777.2|8792.2|8777.2|0
1615227330000|2021-03-08 18:15:30|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|0
1615227350000|2021-03-08 18:15:50|||||||||2
1615227390000|2021-03-08 18:16:30|8792.2|8777.2|8792.7|8777.7|8792.7|8777.7|8792.2|8777.2|2
1615227400000|2021-03-08 18:16:40|8793.2|8778.2|8796.2|8781.2|8796.7|8781.7|8793.2|8778.2|5
1615227420000|2021-03-08 18:17:00|8795.2|8780.2|8795.2|8780.2|8795.7|8780.7|8795.2|8780.2|5
1615227430000|2021-03-08 18:17:10|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|2
1615227440000|2021-03-08 18:17:20|||||||||1
1615227470000|2021-03-08 18:17:50|8792.7|8777.7|8791.7|8776.7|8792.7|8777.7|8791.7|8776.7|4
1615227510000|2021-03-08 18:18:30|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|2
1615227570000|2021-03-08 18:19:30|8795.2|8780.2|8796.2|8781.2|8796.2|8781.2|8795.2|8780.2|4
1615227610000|2021-03-08 18:20:10|||||||||1
1615227650000|2021-03-08 18:20:50|8793.7|8778.7|8793.7|8778.7|8794.2|8779.2|8793.7|8778.7|1
1615227660000|2021-03-08 18:21:00|8791.7|8776.7|8792.2|8777.2|8792.2|8777.2|8791.7|8776.7|1
1615227680000|2021-03-08 18:21:20|8791.2|8776.2|8796.2|8781.2|8796.7|8781.7|8791.2|8776.2|11
1615227690000|2021-03-08 18:21:30|8796.7|8781.7|8796.7|8781.7|8796.7|8781.7|8796.7|8781.7|0
1615227700000|2021-03-08 18:21:40|8795.7|8780.7|8796.2|8781.2|8796.2|8781.2|8795.7|8780.7|2
1615227740000|2021-03-08 18:22:20|8795.7|8780.7|8795.7|8780.7|8795.7|8780.7|8795.7|8780.7|0
1615227780000|2021-03-08 18:23:00|8796.2|8781.2|8796.7|8781.7|8796.7|8781.7|8796.2|8781.2|1
1615227800000|2021-03-08 18:23:20|8797.7|8782.7|8800.7|8785.7|8800.7|8785.7|8797.7|8782.7|4
1615227820000|2021-03-08 18:23:40|8801.2|8786.2|8801.7|8786.7|8801.7|8786.7|8801.2|8786.2|2
1615227830000|2021-03-08 18:23:50|8802.2|8787.2|8804.2|8789.2|8804.2|8789.2|8802.2|8787.2|4
1615227840000|2021-03-08 18:24:00|8805.2|8790.2|8805.2|8790.2|8805.2|8790.2|8805.2|8790.2|9
1615227850000|2021-03-08 18:24:10|8806.7|8791.7|8806.7|8791.7|8806.7|8791.7|8806.2|8791.2|3
1615227880000|2021-03-08 18:24:40|8806.2|8791.2|8806.2|8791.2|8806.2|8791.2|8806.2|8791.2|4
1615227900000|2021-03-08 18:25:00|8802.2|8787.2|8801.7|8786.7|8802.7|8787.7|8801.7|8786.7|12
1615227910000|2021-03-08 18:25:10|8799.7|8784.7|8803.2|8788.2|8804.2|8789.2|8799.2|8784.2|11
1615227930000|2021-03-08 18:25:30|8802.7|8787.7|8802.7|8787.7|8802.7|8787.7|8802.7|8787.7|2
1615227940000|2021-03-08 18:25:40|8800.2|8785.2|8800.7|8785.7|8800.7|8785.7|8800.2|8785.2|2
1615227950000|2021-03-08 18:25:50|8799.2|8784.2|8798.2|8783.2|8799.7|8784.7|8798.2|8783.2|5
1615227960000|2021-03-08 18:26:00|8799.7|8784.7|8801.7|8786.7|8803.7|8788.7|8799.7|8784.7|5
1615227970000|2021-03-08 18:26:10|8802.2|8787.2|8802.7|8787.7|8802.7|8787.7|8802.2|8787.2|0
1615227980000|2021-03-08 18:26:20|8804.7|8789.7|8805.2|8790.2|8805.2|8790.2|8804.2|8789.2|27
1615228000000|2021-03-08 18:26:40|8806.7|8791.7|8808.2|8793.2|8808.2|8793.2|8806.7|8791.7|6
1615228010000|2021-03-08 18:26:50|8809.2|8794.2|8809.2|8794.2|8809.2|8794.2|8809.2|8794.2|0
1615228060000|2021-03-08 18:27:40|8810.7|8795.7|8811.2|8796.2|8812.2|8797.2|8808.7|8793.7|2
1615228070000|2021-03-08 18:27:50|8810.7|8795.7|8808.2|8793.2|8810.7|8795.7|8807.7|8792.7|3
1615228100000|2021-03-08 18:28:20|8808.7|8793.7|8808.7|8793.7|8808.7|8793.7|8808.7|8793.7|0
1615228110000|2021-03-08 18:28:30|8808.2|8793.2|8808.2|8793.2|8808.2|8793.2|8808.2|8793.2|0
1615228140000|2021-03-08 18:29:00|8809.2|8794.2|8815.7|8800.7|8815.7|8800.7|8809.2|8794.2|11
1615228150000|2021-03-08 18:29:10|8815.2|8800.2|8815.2|8800.2|8815.7|8800.7|8814.7|8799.7|1
1615228190000|2021-03-08 18:29:50|8815.7|8800.7|8815.2|8800.2|8815.7|8800.7|8815.2|8800.2|0
1615228200000|2021-03-08 18:30:00|8815.7|8800.7|8815.2|8800.2|8815.7|8800.7|8815.2|8800.2|1
1615228210000|2021-03-08 18:30:10|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|5
1615228220000|2021-03-08 18:30:20|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|6
1615228230000|2021-03-08 18:30:30|8810.2|8795.2|8812.7|8797.7|8813.7|8798.7|8809.2|8794.2|4
1615228250000|2021-03-08 18:30:50|8814.2|8799.2|8815.2|8800.2|8815.2|8800.2|8813.7|8798.7|2
1615228260000|2021-03-08 18:31:00|8814.7|8799.7|8812.2|8797.2|8814.7|8799.7|8812.2|8797.2|2
1615228270000|2021-03-08 18:31:10|8811.7|8796.7|8814.2|8799.2|8814.7|8799.7|8810.2|8795.2|4
1615228280000|2021-03-08 18:31:20|8811.7|8796.7|8813.2|8798.2|8813.2|8798.2|8811.7|8796.7|1
1615228290000|2021-03-08 18:31:30|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|0
1615228300000|2021-03-08 18:31:40|8811.2|8796.2|8809.7|8794.7|8811.2|8796.2|8809.7|8794.7|2
1615228310000|2021-03-08 18:31:50|8805.7|8790.7|8807.2|8792.2|8807.7|8792.7|8805.7|8790.7|4
1615228320000|2021-03-08 18:32:00|8806.2|8791.2|8805.7|8790.7|8806.2|8791.2|8805.7|8790.7|0
1615228340000|2021-03-08 18:32:20|8808.2|8793.2|8810.7|8795.7|8811.2|8796.2|8808.2|8793.2|2
1615228350000|2021-03-08 18:32:30|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|2
1615228360000|2021-03-08 18:32:40|8808.2|8793.2|8808.2|8793.2|8808.2|8793.2|8807.7|8792.7|4
1615228370000|2021-03-08 18:32:50|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|0
1615228390000|2021-03-08 18:33:10|8806.2|8791.2|8806.2|8791.2|8806.2|8791.2|8806.2|8791.2|0
1615228400000|2021-03-08 18:33:20|8805.7|8790.7|8805.7|8790.7|8805.7|8790.7|8805.7|8790.7|0
1615228420000|2021-03-08 18:33:40|8804.7|8789.7|8804.7|8789.7|8804.7|8789.7|8804.7|8789.7|1
1615228490000|2021-03-08 18:34:50|8802.7|8787.7|8800.7|8785.7|8802.7|8787.7|8799.7|8784.7|7
1615228500000|2021-03-08 18:35:00|8800.2|8785.2|8800.2|8785.2|8800.7|8785.7|8796.7|8781.7|5
1615228510000|2021-03-08 18:35:10|8799.2|8784.2|8799.2|8784.2|8799.2|8784.2|8799.2|8784.2|0
1615228530000|2021-03-08 18:35:30|8800.7|8785.7|8800.7|8785.7|8800.7|8785.7|8800.7|8785.7|1
1615228540000|2021-03-08 18:35:40|8800.2|8785.2|8800.2|8785.2|8800.2|8785.2|8800.2|8785.2|0
1615228560000|2021-03-08 18:36:00|8800.7|8785.7|8804.7|8789.7|8804.7|8789.7|8800.7|8785.7|1
1615228590000|2021-03-08 18:36:30|8806.2|8791.2|8807.2|8792.2|8807.2|8792.2|8806.2|8791.2|0
1615228610000|2021-03-08 18:36:50|8808.2|8793.2|8807.7|8792.7|8808.2|8793.2|8807.7|8792.7|1
1615228650000|2021-03-08 18:37:30|8805.7|8790.7|8802.7|8787.7|8805.7|8790.7|8802.7|8787.7|6
1615228660000|2021-03-08 18:37:40|8803.2|8788.2|8803.2|8788.2|8803.2|8788.2|8803.2|8788.2|4
1615228670000|2021-03-08 18:37:50|8802.7|8787.7|8802.7|8787.7|8802.7|8787.7|8802.7|8787.7|2
1615228710000|2021-03-08 18:38:30|8802.2|8787.2|8802.2|8787.2|8802.2|8787.2|8802.2|8787.2|0
1615228720000|2021-03-08 18:38:40|8801.7|8786.7|8801.7|8786.7|8801.7|8786.7|8801.7|8786.7|0
1615228730000|2021-03-08 18:38:50|8802.2|8787.2|8801.7|8786.7|8802.2|8787.2|8799.2|8784.2|6
1615228740000|2021-03-08 18:39:00|8801.2|8786.2|8797.2|8782.2|8801.2|8786.2|8797.2|8782.2|2
1615228800000|2021-03-08 18:40:00|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|2
1615228810000|2021-03-08 18:40:10|8793.7|8778.7|8793.7|8778.7|8793.7|8778.7|8793.7|8778.7|2
1615228850000|2021-03-08 18:40:50|8795.2|8780.2|8795.7|8780.7|8795.7|8780.7|8795.2|8780.2|5
1615228890000|2021-03-08 18:41:30|8795.2|8780.2|8791.7|8776.7|8795.2|8780.2|8791.7|8776.7|5
1615228900000|2021-03-08 18:41:40|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|0
1615228920000|2021-03-08 18:42:00|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|1
1615228930000|2021-03-08 18:42:10|8799.7|8784.7|8800.7|8785.7|8800.7|8785.7|8795.7|8780.7|5
1615228960000|2021-03-08 18:42:40|8803.2|8788.2|8805.7|8790.7|8805.7|8790.7|8798.7|8783.7|11
1615228970000|2021-03-08 18:42:50|8804.7|8789.7|8804.7|8789.7|8804.7|8789.7|8804.7|8789.7|4
1615228990000|2021-03-08 18:43:10|||||||||1
1615229020000|2021-03-08 18:43:40|||||||||5
1615229030000|2021-03-08 18:43:50|8803.7|8788.7|8799.7|8784.7|8803.7|8788.7|8798.2|8783.2|3
1615229040000|2021-03-08 18:44:00|8800.7|8785.7|8800.2|8785.2|8800.7|8785.7|8800.2|8785.2|0
1615229060000|2021-03-08 18:44:20|8797.7|8782.7|8797.7|8782.7|8798.2|8783.2|8797.7|8782.7|2
1615229070000|2021-03-08 18:44:30|8798.2|8783.2|8793.7|8778.7|8798.2|8783.2|8793.7|8778.7|4
1615229080000|2021-03-08 18:44:40|8793.2|8778.2|8792.2|8777.2|8793.2|8778.2|8789.7|8774.7|3
1615229090000|2021-03-08 18:44:50|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|0
1615229100000|2021-03-08 18:45:00|8797.7|8782.7|8797.2|8782.2|8797.7|8782.7|8788.7|8773.7|10
1615229110000|2021-03-08 18:45:10|8797.7|8782.7|8789.2|8774.2|8797.7|8782.7|8789.2|8774.2|17
1615229120000|2021-03-08 18:45:20|8790.7|8775.7|8790.2|8775.2|8790.7|8775.7|8790.2|8775.2|3
1615229160000|2021-03-08 18:46:00|8789.2|8774.2|8791.7|8776.7|8791.7|8776.7|8789.2|8774.2|1
1615229170000|2021-03-08 18:46:10|8792.2|8777.2|8792.2|8777.2|8792.2|8777.2|8792.2|8777.2|0
1615229200000|2021-03-08 18:46:40|8791.2|8776.2|8793.7|8778.7|8793.7|8778.7|8791.2|8776.2|1
1615229210000|2021-03-08 18:46:50|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|2
1615229220000|2021-03-08 18:47:00|8793.7|8778.7|8793.7|8778.7|8793.7|8778.7|8793.7|8778.7|0
1615229250000|2021-03-08 18:47:30|8793.2|8778.2|8790.7|8775.7|8793.2|8778.2|8790.7|8775.7|7
1615229260000|2021-03-08 18:47:40|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|1
1615229280000|2021-03-08 18:48:00|8788.2|8773.2|8787.2|8772.2|8788.2|8773.2|8787.2|8772.2|18
1615229290000|2021-03-08 18:48:10|8786.7|8771.7|8786.2|8771.2|8786.7|8771.7|8785.2|8770.2|0
1615229360000|2021-03-08 18:49:20|8785.2|8770.2|8786.7|8771.7|8786.7|8771.7|8785.2|8770.2|2
1615229370000|2021-03-08 18:49:30|8791.7|8776.7|8786.2|8771.2|8791.7|8776.7|8785.7|8770.7|4
1615229460000|2021-03-08 18:51:00|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8784.2|8769.2|2
1615229510000|2021-03-08 18:51:50|8783.7|8768.7|8783.2|8768.2|8783.7|8768.7|8783.2|8768.2|2
1615229520000|2021-03-08 18:52:00|8782.2|8767.2|8782.7|8767.7|8782.7|8767.7|8782.2|8767.2|1
1615229570000|2021-03-08 18:52:50|8781.2|8766.2|8782.7|8767.7|8782.7|8767.7|8781.2|8766.2|3
1615229620000|2021-03-08 18:53:40|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|2
1615229640000|2021-03-08 18:54:00|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|0
1615229650000|2021-03-08 18:54:10|||||||||2
1615229660000|2021-03-08 18:54:20|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.2|8767.2|3
1615229700000|2021-03-08 18:55:00|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|5
1615229710000|2021-03-08 18:55:10|8783.2|8768.2|8784.2|8769.2|8784.2|8769.2|8783.2|8768.2|3
1615229740000|2021-03-08 18:55:40|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1615229750000|2021-03-08 18:55:50|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|1
1615229760000|2021-03-08 18:56:00|8786.7|8771.7|8785.2|8770.2|8786.7|8771.7|8784.7|8769.7|2
1615229790000|2021-03-08 18:56:30|8781.7|8766.7|8784.7|8769.7|8784.7|8769.7|8781.7|8766.7|6
1615229810000|2021-03-08 18:56:50|8784.2|8769.2|8783.2|8768.2|8784.2|8769.2|8780.2|8765.2|5
1615229820000|2021-03-08 18:57:00|8785.2|8770.2|8781.7|8766.7|8785.2|8770.2|8781.7|8766.7|3
1615229830000|2021-03-08 18:57:10|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|5
1615229840000|2021-03-08 18:57:20|8786.7|8771.7|8784.7|8769.7|8786.7|8771.7|8784.7|8769.7|3
1615229870000|2021-03-08 18:57:50|8785.7|8770.7|8792.7|8777.7|8792.7|8777.7|8785.7|8770.7|15
1615229880000|2021-03-08 18:58:00|8793.2|8778.2|8794.2|8779.2|8794.7|8779.7|8791.2|8776.2|27
1615229910000|2021-03-08 18:58:30|8796.2|8781.2|8798.7|8783.7|8798.7|8783.7|8796.2|8781.2|10
1615229920000|2021-03-08 18:58:40|8798.2|8783.2|8798.2|8783.2|8798.2|8783.2|8798.2|8783.2|1
1615229930000|2021-03-08 18:58:50|8802.7|8787.7|8806.2|8791.2|8807.7|8792.7|8802.2|8787.2|12
1615229940000|2021-03-08 18:59:00|8807.7|8792.7|8807.2|8792.2|8809.7|8794.7|8807.2|8792.2|2
1615229950000|2021-03-08 18:59:10|8809.7|8794.7|8812.2|8797.2|8812.7|8797.7|8809.7|8794.7|7
1615229960000|2021-03-08 18:59:20|8813.2|8798.2|8812.7|8797.7|8817.7|8802.7|8812.7|8797.7|29
1615229970000|2021-03-08 18:59:30|8812.2|8797.2|8820.7|8805.7|8822.2|8807.2|8812.2|8797.2|2
1615229980000|2021-03-08 18:59:40|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|4
1615230000000|2021-03-08 19:00:00|8815.2|8800.2|8814.7|8799.7|8815.2|8800.2|8814.7|8799.7|2
1615230010000|2021-03-08 19:00:10|8815.7|8800.7|8812.7|8797.7|8815.7|8800.7|8812.7|8797.7|3
1615230020000|2021-03-08 19:00:20|8808.7|8793.7|8807.7|8792.7|8813.2|8798.2|8806.2|8791.2|6
1615230030000|2021-03-08 19:00:30|8807.2|8792.2|8807.2|8792.2|8807.2|8792.2|8807.2|8792.2|4
1615230060000|2021-03-08 19:01:00|8807.7|8792.7|8805.7|8790.7|8807.7|8792.7|8802.7|8787.7|8
1615230070000|2021-03-08 19:01:10|8808.7|8793.7|8808.7|8793.7|8808.7|8793.7|8808.7|8793.7|30
1615230080000|2021-03-08 19:01:20|8809.7|8794.7|8810.7|8795.7|8814.7|8799.7|8809.7|8794.7|2
1615230090000|2021-03-08 19:01:30|8807.7|8792.7|8814.7|8799.7|8815.7|8800.7|8807.7|8792.7|3
1615230110000|2021-03-08 19:01:50|||||||||1
1615230120000|2021-03-08 19:02:00|8815.7|8800.7|8814.2|8799.2|8815.7|8800.7|8812.7|8797.7|7
1615230130000|2021-03-08 19:02:10|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|1
1615230140000|2021-03-08 19:02:20|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|8814.2|8799.2|5
1615230160000|2021-03-08 19:02:40|8818.2|8803.2|8815.7|8800.7|8818.2|8803.2|8815.7|8800.7|6
1615230170000|2021-03-08 19:02:50|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|8817.2|8802.2|13
1615230180000|2021-03-08 19:03:00|8818.7|8803.7|8814.2|8799.2|8818.7|8803.7|8814.2|8799.2|2
1615230190000|2021-03-08 19:03:10|8813.7|8798.7|8811.7|8796.7|8813.7|8798.7|8811.7|8796.7|4
1615230200000|2021-03-08 19:03:20|||||||||1
1615230210000|2021-03-08 19:03:30|8812.7|8797.7|8813.7|8798.7|8813.7|8798.7|8812.7|8797.7|2
1615230220000|2021-03-08 19:03:40|8822.2|8807.2|8822.7|8807.7|8823.2|8808.2|8815.2|8800.2|25
1615230230000|2021-03-08 19:03:50|8823.2|8808.2|8828.7|8813.7|8828.7|8813.7|8822.7|8807.7|10
1615230240000|2021-03-08 19:04:00|8828.2|8813.2|8832.2|8817.2|8832.2|8817.2|8828.2|8813.2|7
1615230250000|2021-03-08 19:04:10|8832.7|8817.7|8832.2|8817.2|8834.7|8819.7|8828.7|8813.7|5
1615230260000|2021-03-08 19:04:20|8830.2|8815.2|8838.7|8823.7|8838.7|8823.7|8829.2|8814.2|6
1615230270000|2021-03-08 19:04:30|8838.2|8823.2|8842.2|8827.2|8843.7|8828.7|8838.2|8823.2|4
1615230280000|2021-03-08 19:04:40|8842.7|8827.7|8846.7|8831.7|8847.2|8832.2|8842.7|8827.7|5
1615230290000|2021-03-08 19:04:50|8846.2|8831.2|8846.7|8831.7|8846.7|8831.7|8843.2|8828.2|15
1615230300000|2021-03-08 19:05:00|8845.7|8830.7|8827.7|8812.7|8845.7|8830.7|8827.7|8812.7|14
1615230310000|2021-03-08 19:05:10|8831.7|8816.7|8831.7|8816.7|8837.7|8822.7|8831.7|8816.7|31
1615230320000|2021-03-08 19:05:20|8831.2|8816.2|8829.7|8814.7|8831.2|8816.2|8829.7|8814.7|0
1615230330000|2021-03-08 19:05:30|8825.2|8810.2|8826.7|8811.7|8829.2|8814.2|8825.2|8810.2|6
1615230340000|2021-03-08 19:05:40|8826.2|8811.2|8826.7|8811.7|8826.7|8811.7|8826.2|8811.2|0
1615230350000|2021-03-08 19:05:50|8824.7|8809.7|8820.7|8805.7|8824.7|8809.7|8820.7|8805.7|5
1615230360000|2021-03-08 19:06:00|8821.2|8806.2|8822.2|8807.2|8823.2|8808.2|8821.2|8806.2|4
1615230370000|2021-03-08 19:06:10|8823.2|8808.2|8832.2|8817.2|8832.2|8817.2|8823.2|8808.2|12
1615230380000|2021-03-08 19:06:20|8831.7|8816.7|8831.7|8816.7|8834.7|8819.7|8830.2|8815.2|3
1615230390000|2021-03-08 19:06:30|8827.2|8812.2|8827.7|8812.7|8827.7|8812.7|8826.7|8811.7|28
1615230400000|2021-03-08 19:06:40|||||||||2
1615230410000|2021-03-08 19:06:50|8824.7|8809.7|8829.7|8814.7|8829.7|8814.7|8824.7|8809.7|5
1615230420000|2021-03-08 19:07:00|8831.2|8816.2|8825.7|8810.7|8832.7|8817.7|8825.7|8810.7|8
1615230430000|2021-03-08 19:07:10|8826.2|8811.2|8826.2|8811.2|8826.2|8811.2|8826.2|8811.2|0
1615230440000|2021-03-08 19:07:20|8825.7|8810.7|8825.7|8810.7|8825.7|8810.7|8825.7|8810.7|0
1615230450000|2021-03-08 19:07:30|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|0
1615230460000|2021-03-08 19:07:40|8824.7|8809.7|8826.2|8811.2|8826.2|8811.2|8824.7|8809.7|2
1615230480000|2021-03-08 19:08:00|8826.7|8811.7|8826.7|8811.7|8826.7|8811.7|8826.2|8811.2|1
1615230490000|2021-03-08 19:08:10|8828.2|8813.2|8827.2|8812.2|8829.2|8814.2|8827.2|8812.2|10
1615230500000|2021-03-08 19:08:20|8826.7|8811.7|8826.7|8811.7|8826.7|8811.7|8826.2|8811.2|1
1615230510000|2021-03-08 19:08:30|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|1
1615230520000|2021-03-08 19:08:40|8822.7|8807.7|8823.2|8808.2|8823.2|8808.2|8822.7|8807.7|1
1615230540000|2021-03-08 19:09:00|8823.7|8808.7|8822.2|8807.2|8823.7|8808.7|8815.2|8800.2|10
1615230550000|2021-03-08 19:09:10|8821.2|8806.2|8819.7|8804.7|8821.2|8806.2|8819.7|8804.7|3
1615230560000|2021-03-08 19:09:20|8819.2|8804.2|8816.2|8801.2|8819.2|8804.2|8814.7|8799.7|1
1615230570000|2021-03-08 19:09:30|8815.7|8800.7|8823.2|8808.2|8823.2|8808.2|8815.7|8800.7|21
1615230580000|2021-03-08 19:09:40|8822.2|8807.2|8821.7|8806.7|8822.2|8807.2|8819.2|8804.2|1
1615230600000|2021-03-08 19:10:00|8821.2|8806.2|8820.2|8805.2|8823.7|8808.7|8820.2|8805.2|7
1615230610000|2021-03-08 19:10:10|8823.7|8808.7|8827.2|8812.2|8827.7|8812.7|8822.2|8807.2|5
1615230620000|2021-03-08 19:10:20|8828.2|8813.2|8828.7|8813.7|8830.2|8815.2|8826.2|8811.2|8
1615230630000|2021-03-08 19:10:30|8827.2|8812.2|8823.2|8808.2|8827.2|8812.2|8822.7|8807.7|3
1615230640000|2021-03-08 19:10:40|||||||||2
1615230650000|2021-03-08 19:10:50|8824.2|8809.2|8829.2|8814.2|8833.2|8818.2|8824.2|8809.2|13
1615230660000|2021-03-08 19:11:00|8830.7|8815.7|8837.2|8822.2|8839.2|8824.2|8826.7|8811.7|13
1615230670000|2021-03-08 19:11:10|8836.2|8821.2|8834.2|8819.2|8836.2|8821.2|8832.7|8817.7|7
1615230680000|2021-03-08 19:11:20|8834.7|8819.7|8834.2|8819.2|8835.2|8820.2|8834.2|8819.2|6
1615230690000|2021-03-08 19:11:30|8833.7|8818.7|8840.2|8825.2|8841.2|8826.2|8833.7|8818.7|14
1615230700000|2021-03-08 19:11:40|8838.7|8823.7|8843.2|8828.2|8846.7|8831.7|8837.7|8822.7|17
1615230710000|2021-03-08 19:11:50|8841.7|8826.7|8841.7|8826.7|8841.7|8826.7|8841.7|8826.7|3
1615230720000|2021-03-08 19:12:00|8840.7|8825.7|8837.2|8822.2|8841.2|8826.2|8837.2|8822.2|9
1615230730000|2021-03-08 19:12:10|8838.7|8823.7|8840.2|8825.2|8840.7|8825.7|8838.7|8823.7|5
1615230740000|2021-03-08 19:12:20|8837.2|8822.2|8837.7|8822.7|8837.7|8822.7|8836.7|8821.7|10
1615230750000|2021-03-08 19:12:30|8835.7|8820.7|8834.7|8819.7|8835.7|8820.7|8834.2|8819.2|12
1615230760000|2021-03-08 19:12:40|8834.2|8819.2|8842.2|8827.2|8842.2|8827.2|8834.2|8819.2|10
1615230770000|2021-03-08 19:12:50|8841.7|8826.7|8844.2|8829.2|8844.2|8829.2|8840.7|8825.7|8
1615230780000|2021-03-08 19:13:00|8843.2|8828.2|8839.7|8824.7|8843.7|8828.7|8838.7|8823.7|16
1615230790000|2021-03-08 19:13:10|8840.2|8825.2|8833.7|8818.7|8840.2|8825.2|8833.7|8818.7|8
1615230800000|2021-03-08 19:13:20|8833.2|8818.2|8833.2|8818.2|8836.7|8821.7|8832.7|8817.7|16
1615230810000|2021-03-08 19:13:30|8831.7|8816.7|8831.7|8816.7|8832.7|8817.7|8831.7|8816.7|7
1615230820000|2021-03-08 19:13:40|8834.7|8819.7|8835.7|8820.7|8835.7|8820.7|8831.7|8816.7|19
1615230830000|2021-03-08 19:13:50|8836.7|8821.7|8842.7|8827.7|8845.2|8830.2|8836.7|8821.7|15
1615230840000|2021-03-08 19:14:00|8843.2|8828.2|8841.7|8826.7|8846.7|8831.7|8838.2|8823.2|74
1615230850000|2021-03-08 19:14:10|8840.7|8825.7|8839.7|8824.7|8842.2|8827.2|8837.7|8822.7|45
1615230860000|2021-03-08 19:14:20|8841.2|8826.2|8837.7|8822.7|8842.2|8827.2|8837.7|8822.7|77
1615230870000|2021-03-08 19:14:30|8838.2|8823.2|8835.7|8820.7|8839.7|8824.7|8833.2|8818.2|56
1615230880000|2021-03-08 19:14:40|8838.2|8823.2|8840.2|8825.2|8841.2|8826.2|8836.7|8821.7|142
1615230890000|2021-03-08 19:14:50|8838.7|8823.7|8830.2|8815.2|8838.7|8823.7|8829.2|8814.2|55
1615230900000|2021-03-08 19:15:00|8827.7|8812.7|8827.7|8812.7|8828.7|8813.7|8825.2|8810.2|14
1615230910000|2021-03-08 19:15:10|8829.2|8814.2|8829.7|8814.7|8829.7|8814.7|8829.2|8814.2|5
1615230920000|2021-03-08 19:15:20|8830.2|8815.2|8829.7|8814.7|8830.2|8815.2|8828.2|8813.2|27
1615230940000|2021-03-08 19:15:40|||||||||13
1615230960000|2021-03-08 19:16:00|8829.2|8814.2|8830.7|8815.7|8830.7|8815.7|8829.2|8814.2|3
1615230970000|2021-03-08 19:16:10|||||||||1
1615230980000|2021-03-08 19:16:20|||||||||1
1615231000000|2021-03-08 19:16:40|||||||||1
1615231010000|2021-03-08 19:16:50|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|0
1615231020000|2021-03-08 19:17:00|8828.2|8813.2|8827.7|8812.7|8828.2|8813.2|8827.7|8812.7|9
1615231030000|2021-03-08 19:17:10|||||||||1
1615231060000|2021-03-08 19:17:40|8827.2|8812.2|8825.2|8810.2|8827.2|8812.2|8825.2|8810.2|10
1615231070000|2021-03-08 19:17:50|8829.7|8814.7|8829.7|8814.7|8829.7|8814.7|8829.7|8814.7|10
1615231080000|2021-03-08 19:18:00|8827.7|8812.7|8827.7|8812.7|8827.7|8812.7|8827.7|8812.7|2
1615231090000|2021-03-08 19:18:10|||||||||1
1615231100000|2021-03-08 19:18:20|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|2
1615231110000|2021-03-08 19:18:30|||||||||5
1615231120000|2021-03-08 19:18:40|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|2
1615231130000|2021-03-08 19:18:50|8829.7|8814.7|8831.2|8816.2|8831.2|8816.2|8828.2|8813.2|7
1615231140000|2021-03-08 19:19:00|8832.2|8817.2|8834.2|8819.2|8834.2|8819.2|8832.2|8817.2|7
1615231150000|2021-03-08 19:19:10|8832.7|8817.7|8832.7|8817.7|8832.7|8817.7|8832.7|8817.7|0
1615231160000|2021-03-08 19:19:20|8833.2|8818.2|8833.2|8818.2|8833.2|8818.2|8833.2|8818.2|0
1615231170000|2021-03-08 19:19:30|8833.7|8818.7|8832.7|8817.7|8833.7|8818.7|8832.7|8817.7|12
1615231180000|2021-03-08 19:19:40|8831.7|8816.7|8832.7|8817.7|8832.7|8817.7|8830.2|8815.2|5
1615231190000|2021-03-08 19:19:50|8831.7|8816.7|8831.7|8806.7|8833.7|8816.7|8831.7|8806.7|5
1615255200000|2021-03-09 02:00:00|8801.6|8786.6|8804.1|8779.1|8807.4|8787.6|8801.6|8769.9|8
1615255210000|2021-03-09 02:00:10|8803.6|8778.6|8803.6|8778.6|8803.6|8778.6|8803.6|8778.6|0
1615255220000|2021-03-09 02:00:20|8804.1|8779.1|8800.6|8785.6|8804.1|8785.6|8800.6|8779.1|3
1615255230000|2021-03-09 02:00:30|||||||||3
1615255240000|2021-03-09 02:00:40|||||||||1
1615255260000|2021-03-09 02:01:00|8800.1|8785.1|8802.1|8787.1|8802.1|8787.1|8799.6|8784.6|0
1615255390000|2021-03-09 02:03:10|8802.6|8787.6|8804.1|8789.1|8804.1|8789.1|8802.6|8787.6|3
1615255400000|2021-03-09 02:03:20|8804.2|8789.2|8812.1|8797.1|8812.6|8797.6|8804.2|8789.2|1
1615255410000|2021-03-09 02:03:30|8812.6|8797.6|8812.6|8797.6|8812.6|8797.6|8812.6|8797.6|0
1615255440000|2021-03-09 02:04:00|8810.2|8795.2|8810.1|8795.1|8810.2|8795.2|8810.1|8795.1|0
1615255500000|2021-03-09 02:05:00|8810.2|8795.2|8810.2|8795.2|8811.2|8796.2|8810.2|8795.2|0
1615255520000|2021-03-09 02:05:20|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|0
1615255530000|2021-03-09 02:05:30|8812.2|8797.2|8815.2|8800.2|8815.2|8800.2|8812.2|8797.2|4
1615255540000|2021-03-09 02:05:40|8815.1|8800.1|8815.1|8800.1|8815.1|8800.1|8815.1|8800.1|0
1615255550000|2021-03-09 02:05:50|8817.1|8802.1|8817.2|8802.2|8817.2|8802.2|8817.1|8802.1|0
1615255560000|2021-03-09 02:06:00|8819.1|8804.1|8819.1|8804.1|8819.1|8804.1|8819.1|8804.1|1
1615255570000|2021-03-09 02:06:10|8819.2|8804.2|8819.2|8804.2|8819.2|8804.2|8819.2|8804.2|0
1615255580000|2021-03-09 02:06:20|8819.1|8804.1|8815.2|8800.2|8819.1|8804.1|8815.2|8800.2|2
1615255590000|2021-03-09 02:06:30|8814.7|8799.7|8814.2|8799.2|8814.7|8799.7|8814.2|8799.2|0
1615255600000|2021-03-09 02:06:40|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|0
1615255610000|2021-03-09 02:06:50|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|1
1615255640000|2021-03-09 02:07:20|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|1
1615255650000|2021-03-09 02:07:30|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|0
1615255680000|2021-03-09 02:08:00|8818.2|8803.2|8818.2|8803.2|8818.2|8803.2|8818.2|8803.2|2
1615255690000|2021-03-09 02:08:10|8819.2|8804.2|8821.1|8806.1|8821.1|8806.1|8819.2|8804.2|1
1615255700000|2021-03-09 02:08:20|8822.7|8807.7|8822.7|8807.7|8822.7|8807.7|8822.7|8807.7|0
1615255710000|2021-03-09 02:08:30|8823.7|8808.7|8823.7|8808.7|8823.7|8808.7|8823.7|8808.7|0
1615255720000|2021-03-09 02:08:40|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|0
1615255730000|2021-03-09 02:08:50|8824.7|8809.7|8824.7|8809.7|8824.7|8809.7|8824.7|8809.7|0
1615255740000|2021-03-09 02:09:00|8823.7|8808.7|8820.2|8805.2|8823.7|8808.7|8820.2|8805.2|3
1615255750000|2021-03-09 02:09:10|8819.2|8804.2|8819.2|8804.2|8819.2|8804.2|8819.2|8804.2|1
1615255760000|2021-03-09 02:09:20|8818.2|8803.2|8819.2|8804.2|8819.2|8804.2|8818.2|8803.2|1
1615255780000|2021-03-09 02:09:40|8818.2|8803.2|8819.2|8804.2|8819.2|8804.2|8818.2|8803.2|1
1615255790000|2021-03-09 02:09:50|8817.2|8802.2|8817.2|8802.2|8817.2|8802.2|8817.2|8802.2|2
1615255800000|2021-03-09 02:10:00|8818.2|8803.2|8817.2|8802.2|8818.2|8803.2|8817.2|8802.2|0
1615255830000|2021-03-09 02:10:30|8815.7|8800.7|8819.2|8804.2|8819.2|8804.2|8815.7|8800.7|5
1615255850000|2021-03-09 02:10:50|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|0
1615255900000|2021-03-09 02:11:40|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|4
1615255910000|2021-03-09 02:11:50|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|0
1615256090000|2021-03-09 02:14:50|8823.7|8808.7|8821.7|8806.7|8823.7|8808.7|8821.7|8806.7|2
1615256100000|2021-03-09 02:15:00|8819.7|8804.7|8819.2|8804.2|8819.7|8804.7|8819.2|8804.2|0
1615256110000|2021-03-09 02:15:10|8822.7|8797.7|8821.2|8796.2|8822.7|8797.7|8821.2|8796.2|2
1615256230000|2021-03-09 02:17:10|8830.4|8792.9|8829.9|8792.4|8830.4|8792.9|8829.9|8792.4|4
1615256240000|2021-03-09 02:17:20|8830.4|8792.9|8830.4|8792.9|8830.4|8792.9|8830.4|8792.9|0
1615256310000|2021-03-09 02:18:30|8822.2|8797.2|8821.7|8796.7|8822.2|8797.2|8821.7|8796.7|0
1615256320000|2021-03-09 02:18:40|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|0
1615256350000|2021-03-09 02:19:10|8815.2|8800.2|8822.7|8797.7|8822.7|8800.2|8815.2|8797.7|0
1615256450000|2021-03-09 02:20:50|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|0
1615256460000|2021-03-09 02:21:00|8820.2|8795.2|8821.7|8796.7|8821.7|8796.7|8820.2|8795.2|0
1615256470000|2021-03-09 02:21:10|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|0
1615256700000|2021-03-09 02:25:00|8812.7|8797.7|8812.7|8797.7|8812.7|8797.7|8812.7|8797.7|0
1615256760000|2021-03-09 02:26:00|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|0
1615256780000|2021-03-09 02:26:20|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|1
1615256790000|2021-03-09 02:26:30|8826.2|8801.2|8826.2|8801.2|8826.2|8801.2|8826.2|8801.2|0
1615256930000|2021-03-09 02:28:50|8831.4|8793.9|8831.4|8793.9|8831.4|8793.9|8831.4|8793.9|0
1615256940000|2021-03-09 02:29:00|8831.9|8794.4|8831.9|8794.4|8831.9|8794.4|8831.9|8794.4|0
1615257100000|2021-03-09 02:31:40|8822.7|8797.7|8822.7|8797.7|8822.7|8797.7|8822.7|8797.7|0
1615257160000|2021-03-09 02:32:40|8824.2|8799.2|8824.2|8799.2|8824.2|8799.2|8824.2|8799.2|0
1615257170000|2021-03-09 02:32:50|8823.7|8798.7|8823.7|8798.7|8823.7|8798.7|8823.7|8798.7|0
1615257210000|2021-03-09 02:33:30|8824.2|8799.2|8824.2|8799.2|8824.2|8799.2|8824.2|8799.2|0
1615257220000|2021-03-09 02:33:40|8825.7|8800.7|8825.7|8800.7|8825.7|8800.7|8825.7|8800.7|0
1615257230000|2021-03-09 02:33:50|8825.2|8800.2|8825.2|8800.2|8825.2|8800.2|8825.2|8800.2|0
1615257320000|2021-03-09 02:35:20|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|0
1615257330000|2021-03-09 02:35:30|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|0
1615257410000|2021-03-09 02:36:50|8816.2|8801.2|8808.7|8793.7|8816.2|8801.2|8808.2|8793.2|2
1615257420000|2021-03-09 02:37:00|8805.2|8790.2|8805.2|8790.2|8805.2|8790.2|8805.2|8790.2|0
1615257460000|2021-03-09 02:37:40|8798.7|8783.7|8798.7|8783.7|8798.7|8783.7|8798.7|8783.7|1
1615257560000|2021-03-09 02:39:20|||||||||10
1615257710000|2021-03-09 02:41:50|8796.7|8781.7|8796.7|8781.7|8796.7|8781.7|8796.7|8781.7|0
1615257730000|2021-03-09 02:42:10|8796.2|8781.2|8796.2|8781.2|8796.2|8781.2|8796.2|8781.2|0
1615257740000|2021-03-09 02:42:20|8794.7|8779.7|8794.7|8779.7|8794.7|8779.7|8794.7|8779.7|1
1615257750000|2021-03-09 02:42:30|8792.2|8777.2|8792.2|8777.2|8792.2|8777.2|8792.2|8777.2|1
1615257760000|2021-03-09 02:42:40|8790.2|8775.2|8785.7|8770.7|8790.2|8775.2|8785.7|8770.7|2
1615257780000|2021-03-09 02:43:00|||||||||1
1615257830000|2021-03-09 02:43:50|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|2
1615257960000|2021-03-09 02:46:00|8787.2|8772.2|8791.7|8776.7|8791.7|8776.7|8787.2|8772.2|2
1615258020000|2021-03-09 02:47:00|8792.7|8777.7|8792.7|8777.7|8792.7|8777.7|8792.7|8777.7|0
1615258060000|2021-03-09 02:47:40|8790.7|8775.7|8791.7|8776.7|8791.7|8776.7|8790.7|8775.7|10
1615258170000|2021-03-09 02:49:30|8790.2|8775.2|8789.7|8774.7|8790.2|8775.2|8789.7|8774.7|0
1615258210000|2021-03-09 02:50:10|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|0
1615258300000|2021-03-09 02:51:40|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|0
1615258350000|2021-03-09 02:52:30|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|0
1615258410000|2021-03-09 02:53:30|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|0
1615258420000|2021-03-09 02:53:40|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|1
1615258460000|2021-03-09 02:54:20|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|0
1615258480000|2021-03-09 02:54:40|||||||||1
1615258670000|2021-03-09 02:57:50|||||||||2
1615258800000|2021-03-09 03:00:00|||||||||1
1615258830000|2021-03-09 03:00:30|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|0
1615258920000|2021-03-09 03:02:00|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|0
1615259020000|2021-03-09 03:03:40|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|0
1615259050000|2021-03-09 03:04:10|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|3
1615259170000|2021-03-09 03:06:10|||||||||1
1615259190000|2021-03-09 03:06:30|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|1
1615259200000|2021-03-09 03:06:40|8786.2|8771.2|8786.7|8771.7|8786.7|8771.7|8786.2|8771.2|6
1615259330000|2021-03-09 03:08:50|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|1
1615259360000|2021-03-09 03:09:20|||||||||1
1615259600000|2021-03-09 03:13:20|8790.2|8775.2|8797.7|8782.7|8797.7|8782.7|8790.2|8775.2|4
1615259820000|2021-03-09 03:17:00|8798.2|8783.2|8798.2|8783.2|8798.2|8783.2|8798.2|8783.2|0
1615260060000|2021-03-09 03:21:00|||||||||1
1615260240000|2021-03-09 03:24:00|8801.2|8786.2|8800.7|8785.7|8801.2|8786.2|8800.7|8785.7|1
1615260250000|2021-03-09 03:24:10|8801.2|8786.2|8801.2|8786.2|8801.2|8786.2|8801.2|8786.2|0
1615260260000|2021-03-09 03:24:20|8801.7|8786.7|8801.7|8786.7|8801.7|8786.7|8801.7|8786.7|0
1615260280000|2021-03-09 03:24:40|8801.2|8786.2|8801.2|8786.2|8801.2|8786.2|8801.2|8786.2|3
1615260290000|2021-03-09 03:24:50|8800.2|8785.2|8799.2|8784.2|8800.2|8785.2|8798.7|8783.7|0
1615260340000|2021-03-09 03:25:40|8800.2|8785.2|8800.2|8785.2|8800.2|8785.2|8800.2|8785.2|0
1615260400000|2021-03-09 03:26:40|8800.7|8785.7|8800.7|8785.7|8800.7|8785.7|8800.7|8785.7|0
1615260410000|2021-03-09 03:26:50|8801.2|8786.2|8801.2|8786.2|8801.2|8786.2|8801.2|8786.2|0
1615260420000|2021-03-09 03:27:00|8803.2|8788.2|8803.2|8788.2|8803.2|8788.2|8803.2|8788.2|1
1615260450000|2021-03-09 03:27:30|8802.7|8787.7|8802.7|8787.7|8802.7|8787.7|8802.7|8787.7|0
1615260580000|2021-03-09 03:29:40|8804.7|8789.7|8809.2|8794.2|8809.2|8794.2|8804.7|8789.7|1
1615260610000|2021-03-09 03:30:10|8812.7|8797.7|8812.7|8797.7|8812.7|8797.7|8812.7|8797.7|0
1615260670000|2021-03-09 03:31:10|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|0
1615260680000|2021-03-09 03:31:20|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|0
1615260690000|2021-03-09 03:31:30|8809.7|8794.7|8809.2|8794.2|8809.7|8794.7|8808.7|8793.7|0
1615260790000|2021-03-09 03:33:10|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|0
1615261210000|2021-03-09 03:40:10|8808.8|8793.8|8808.3|8793.3|8808.8|8793.8|8808.3|8793.3|0
1615261370000|2021-03-09 03:42:50|8805.3|8790.3|8804.3|8789.3|8805.3|8790.3|8804.3|8789.3|0
1615261390000|2021-03-09 03:43:10|8807.3|8792.3|8807.3|8792.3|8807.3|8792.3|8807.3|8792.3|0
1615261470000|2021-03-09 03:44:30|8813.3|8788.3|8813.3|8788.3|8813.3|8788.3|8813.3|8788.3|0
1615261730000|2021-03-09 03:48:50|||||||||1
1615261820000|2021-03-09 03:50:20|8809.8|8794.8|8817.8|8792.8|8817.8|8794.8|8809.8|8792.8|3
1615261830000|2021-03-09 03:50:30|8826.5|8789|8826.5|8789|8826.5|8789|8826.5|8789|2
1615261850000|2021-03-09 03:50:50|8826|8788.5|8826|8788.5|8826|8788.5|8826|8788.5|0
1615262100000|2021-03-09 03:55:00|8818.8|8793.8|8817.8|8792.8|8818.8|8793.8|8817.8|8792.8|0
1615262140000|2021-03-09 03:55:40|8811.8|8796.8|8811.8|8796.8|8811.8|8796.8|8811.8|8796.8|0
1615262400000|2021-03-09 04:00:00|8812.3|8797.3|8812.3|8797.3|8812.3|8797.3|8812.3|8797.3|1
1615263810000|2021-03-09 04:23:30|8820.8|8795.8|8820.8|8795.8|8820.8|8795.8|8820.8|8795.8|4
1615263820000|2021-03-09 04:23:40|8821.3|8796.3|8821.3|8796.3|8821.3|8796.3|8821.3|8796.3|0
1615263830000|2021-03-09 04:23:50|8820.8|8795.8|8820.8|8795.8|8820.8|8795.8|8820.8|8795.8|0
1615264020000|2021-03-09 04:27:00|8820.3|8795.3|8820.8|8795.8|8820.8|8795.8|8820.3|8795.3|0
1615265020000|2021-03-09 04:43:40|8821.3|8796.3|8821.3|8796.3|8821.3|8796.3|8821.3|8796.3|0
1615265390000|2021-03-09 04:49:50|8821.8|8796.8|8822.3|8797.3|8822.3|8797.3|8821.8|8796.8|0
1615266000000|2021-03-09 05:00:00|8822.4|8797.4|8822.4|8797.4|8822.4|8797.4|8822.4|8797.4|0
1615266290000|2021-03-09 05:04:50|8821.4|8796.4|8817.8|8802.8|8821.4|8802.8|8817.8|8795.9|0
1615266300000|2021-03-09 05:05:00|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|0
1615266600000|2021-03-09 05:10:00|8820.9|8795.9|8820.9|8795.9|8820.9|8795.9|8820.9|8795.9|0
1615266910000|2021-03-09 05:15:10|8820.4|8795.4|8816.9|8801.9|8820.4|8801.9|8815.9|8795.4|1
1615267530000|2021-03-09 05:25:30|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|0
1615268090000|2021-03-09 05:34:50|8812.4|8797.4|8808.4|8793.4|8812.4|8797.4|8808.4|8793.4|0
1615268100000|2021-03-09 05:35:00|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|0
1615268110000|2021-03-09 05:35:10|8808.4|8793.4|8803.9|8788.9|8808.4|8793.4|8803.9|8788.9|6
1615268120000|2021-03-09 05:35:20|8803.4|8788.4|8801.4|8786.4|8803.4|8788.4|8801.4|8786.4|0
1615268130000|2021-03-09 05:35:30|8798.4|8783.4|8797.9|8782.9|8798.4|8783.4|8797.9|8782.9|1
1615268140000|2021-03-09 05:35:40|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|1
1615268160000|2021-03-09 05:36:00|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|0
1615268220000|2021-03-09 05:37:00|8790.4|8775.4|8789.9|8774.9|8790.4|8775.4|8789.9|8774.9|3
1615268230000|2021-03-09 05:37:10|8786.9|8771.9|8787.4|8772.4|8787.4|8772.4|8786.9|8771.9|4
1615268240000|2021-03-09 05:37:20|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|6
1615268250000|2021-03-09 05:37:30|||||||||10
1615268270000|2021-03-09 05:37:50|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|1
1615268280000|2021-03-09 05:38:00|||||||||6
1615268290000|2021-03-09 05:38:10|8787.4|8772.4|8789.9|8774.9|8789.9|8774.9|8787.4|8772.4|2
1615268300000|2021-03-09 05:38:20|8792.9|8777.9|8791.4|8776.4|8792.9|8777.9|8791.4|8776.4|1
1615268310000|2021-03-09 05:38:30|8791.9|8776.9|8791.4|8776.4|8791.9|8776.9|8791.4|8776.4|0
1615268320000|2021-03-09 05:38:40|8786.9|8771.9|8791.4|8776.4|8791.4|8776.4|8786.9|8771.9|0
1615268330000|2021-03-09 05:38:50|8786.9|8771.9|8784.9|8769.9|8786.9|8771.9|8784.9|8769.9|3
1615268340000|2021-03-09 05:39:00|8784.4|8769.4|8779.4|8764.4|8784.4|8769.4|8779.4|8764.4|11
1615268350000|2021-03-09 05:39:10|8778.9|8763.9|8778.4|8763.4|8778.9|8763.9|8776.4|8761.4|1
1615268360000|2021-03-09 05:39:20|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|1
1615268370000|2021-03-09 05:39:30|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|0
1615268380000|2021-03-09 05:39:40|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|1
1615268400000|2021-03-09 05:40:00|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|8775.4|8760.4|2
1615268410000|2021-03-09 05:40:10|8774.9|8759.9|8770.4|8755.4|8774.9|8759.9|8770.4|8755.4|1
1615268420000|2021-03-09 05:40:20|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|0
1615268430000|2021-03-09 05:40:30|8769.4|8754.4|8768.9|8753.9|8769.4|8754.4|8768.9|8753.9|2
1615268440000|2021-03-09 05:40:40|8767.4|8752.4|8764.4|8749.4|8767.4|8752.4|8764.4|8749.4|4
1615268450000|2021-03-09 05:40:50|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|1
1615268460000|2021-03-09 05:41:00|8764.9|8749.9|8764.4|8749.4|8764.9|8749.9|8764.4|8749.4|1
1615268470000|2021-03-09 05:41:10|8762.9|8747.9|8763.4|8748.4|8763.4|8748.4|8762.9|8747.9|3
1615268480000|2021-03-09 05:41:20|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|1
1615268490000|2021-03-09 05:41:30|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|1
1615268500000|2021-03-09 05:41:40|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|1
1615268980000|2021-03-09 05:49:40|8784.9|8759.9|8784.4|8759.4|8784.9|8759.9|8783.9|8758.9|0
1615268990000|2021-03-09 05:49:50|8783.9|8758.9|8784.4|8759.4|8784.4|8759.4|8783.9|8758.9|0
1615269000000|2021-03-09 05:50:00|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|0
1615269070000|2021-03-09 05:51:10|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|0
1615269430000|2021-03-09 05:57:10|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|0
1615269600000|2021-03-09 06:00:00|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|1
1615269990000|2021-03-09 06:06:30|||||||||2
1615270000000|2021-03-09 06:06:40|8784.4|8759.4|8783.9|8758.9|8784.4|8759.4|8783.9|8758.9|5
1615270020000|2021-03-09 06:07:00|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|1
1615270040000|2021-03-09 06:07:20|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|0
1615270100000|2021-03-09 06:08:20|8781.9|8756.9|8779.9|8754.9|8787.2|8756.9|8779.9|8749.2|1
1615270150000|2021-03-09 06:09:10|8778.9|8753.9|8777.9|8752.9|8778.9|8753.9|8777.9|8752.9|0
1615270160000|2021-03-09 06:09:20|8777.4|8752.4|8771.9|8756.9|8777.4|8756.9|8771.9|8752.4|0
1615270170000|2021-03-09 06:09:30|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|0
1615270190000|2021-03-09 06:09:50|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|0
1615270200000|2021-03-09 06:10:00|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|0
1615270250000|2021-03-09 06:10:50|||||||||1
1615270260000|2021-03-09 06:11:00|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|1
1615270550000|2021-03-09 06:15:50|8765.5|8750.5|8772.4|8757.4|8772.4|8757.4|8765.5|8750.5|4
1615270560000|2021-03-09 06:16:00|8767.9|8752.9|8765.9|8750.9|8767.9|8752.9|8765.9|8750.9|1
1615270650000|2021-03-09 06:17:30|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|0
1615270680000|2021-03-09 06:18:00|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|0
1615270710000|2021-03-09 06:18:30|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|1
1615270770000|2021-03-09 06:19:30|||||||||1
1615270840000|2021-03-09 06:20:40|8763.9|8748.9|8763|8748|8763.9|8748.9|8763|8748|24
1615270850000|2021-03-09 06:20:50|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|6
1615270860000|2021-03-09 06:21:00|8761|8746|8754|8739|8761|8746|8754|8739|6
1615270880000|2021-03-09 06:21:20|8753|8738|8753|8738|8753|8738|8753|8738|3
1615270890000|2021-03-09 06:21:30|8754|8739|8753.9|8738.9|8754|8739|8753.9|8738.9|8
1615270900000|2021-03-09 06:21:40|8752.4|8737.4|8752.9|8737.9|8752.9|8737.9|8752.4|8737.4|0
1615270990000|2021-03-09 06:23:10|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8
1615271020000|2021-03-09 06:23:40|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|0
1615271030000|2021-03-09 06:23:50|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|0
1615271050000|2021-03-09 06:24:10|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|0
1615271070000|2021-03-09 06:24:30|8758.9|8743.9|8755.4|8740.4|8758.9|8743.9|8755.4|8740.4|2
1615271080000|2021-03-09 06:24:40|8755|8740|8754.9|8739.9|8755|8740|8754.9|8739.9|0
1615271160000|2021-03-09 06:26:00|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|1
1615271170000|2021-03-09 06:26:10|8754.5|8739.5|8755.5|8740.5|8755.5|8740.5|8754.5|8739.5|0
1615271180000|2021-03-09 06:26:20|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|1
1615271190000|2021-03-09 06:26:30|8754.4|8739.4|8753.5|8738.5|8754.4|8739.4|8753.5|8738.5|5
1615271200000|2021-03-09 06:26:40|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|0
1615271210000|2021-03-09 06:26:50|8753.9|8738.9|8753.5|8738.5|8754|8739|8753.5|8738.5|2
1615271220000|2021-03-09 06:27:00|8753.4|8738.4|8745.5|8730.5|8753.4|8738.4|8745.5|8730.5|6
1615271230000|2021-03-09 06:27:10|||||||||6
1615271240000|2021-03-09 06:27:20|8745|8730|8745|8730|8745|8730|8745|8730|25
1615271250000|2021-03-09 06:27:30|||||||||1
1615271310000|2021-03-09 06:28:30|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|4
1615271320000|2021-03-09 06:28:40|||||||||13
1615271330000|2021-03-09 06:28:50|||||||||2
1615271350000|2021-03-09 06:29:10|||||||||2
1615271400000|2021-03-09 06:30:00|8745|8730|8745|8730|8745|8730|8745|8730|2
1615271410000|2021-03-09 06:30:10|8745.5|8730.5|8745|8730|8745.5|8730.5|8745|8730|1
1615271420000|2021-03-09 06:30:20|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|1
1615271440000|2021-03-09 06:30:40|8753.5|8738.5|8753|8738|8753.5|8738.5|8753|8738|1
1615271470000|2021-03-09 06:31:10|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|0
1615271490000|2021-03-09 06:31:30|8753|8738|8753|8738|8753|8738|8753|8738|0
1615271500000|2021-03-09 06:31:40|||||||||2
1615271510000|2021-03-09 06:31:50|8751|8736|8753|8738|8753|8738|8751|8736|4
1615271520000|2021-03-09 06:32:00|8758.5|8743.5|8759.5|8744.5|8759.5|8744.5|8758.5|8743.5|2
1615271530000|2021-03-09 06:32:10|8761|8746|8762|8747|8762|8747|8761|8746|1
1615271550000|2021-03-09 06:32:30|8763.5|8748.5|8764|8749|8764|8749|8763.5|8748.5|1
1615271570000|2021-03-09 06:32:50|8772.5|8747.5|8767|8752|8772.5|8752|8766.5|8747.5|1
1615271580000|2021-03-09 06:33:00|8766.5|8751.5|8767|8752|8767|8752|8766.5|8751.5|0
1615271680000|2021-03-09 06:34:40|8756.9|8741.9|8754.5|8739.5|8756.9|8741.9|8754|8739|7
1615271690000|2021-03-09 06:34:50|8749|8734|8752|8737|8752|8737|8749|8734|10
1615271730000|2021-03-09 06:35:30|||||||||2
1615271740000|2021-03-09 06:35:40|8753|8738|8753|8738|8753|8738|8753|8738|1
1615271800000|2021-03-09 06:36:40|8755|8740|8755|8740|8755|8740|8755|8740|1
1615271830000|2021-03-09 06:37:10|8755.5|8740.5|8755|8740|8755.5|8740.5|8755|8740|0
1615271860000|2021-03-09 06:37:40|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|0
1615271890000|2021-03-09 06:38:10|8753|8738|8750.5|8735.5|8753|8738|8750.5|8735.5|0
1615271900000|2021-03-09 06:38:20|8750.4|8735.4|8746.5|8731.5|8750.4|8735.4|8746.5|8731.5|1
1615271910000|2021-03-09 06:38:30|8746|8731|8744.5|8729.5|8746|8731|8744.5|8729.5|5
1615271920000|2021-03-09 06:38:40|8739.5|8724.5|8738|8723|8739.5|8724.5|8738|8723|14
1615271930000|2021-03-09 06:38:50|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1615271940000|2021-03-09 06:39:00|||||||||1
1615271960000|2021-03-09 06:39:20|8737|8722|8737.5|8722.5|8737.5|8722.5|8737|8722|2
1615271990000|2021-03-09 06:39:50|8738|8723|8738|8723|8738|8723|8738|8723|0
1615272000000|2021-03-09 06:40:00|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1615272060000|2021-03-09 06:41:00|8738|8723|8738|8723|8738|8723|8738|8723|0
1615272070000|2021-03-09 06:41:10|||||||||1
1615272110000|2021-03-09 06:41:50|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|1
1615272130000|2021-03-09 06:42:10|8736|8721|8736|8721|8736|8721|8736|8721|0
1615272200000|2021-03-09 06:43:20|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|1
1615272210000|2021-03-09 06:43:30|8737|8722|8737|8722|8737|8722|8737|8722|0
1615272230000|2021-03-09 06:43:50|8736|8721|8735.5|8720.5|8736|8721|8735.5|8720.5|1
1615272240000|2021-03-09 06:44:00|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|1
1615272250000|2021-03-09 06:44:10|8734|8719|8720.5|8705.5|8734|8719|8720.5|8705.5|15
1615272270000|2021-03-09 06:44:30|||||||||1
1615272280000|2021-03-09 06:44:40|8720|8705|8720|8705|8720|8705|8720|8705|1
1615272300000|2021-03-09 06:45:00|8721|8706|8721|8706|8721|8706|8721|8706|0
1615272310000|2021-03-09 06:45:10|8720|8705|8715|8700|8720.5|8705.5|8715|8700|1
1615272330000|2021-03-09 06:45:30|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|1
1615272340000|2021-03-09 06:45:40|8714|8699|8714.5|8699.5|8714.5|8699.5|8714|8699|0
1615272350000|2021-03-09 06:45:50|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1615272360000|2021-03-09 06:46:00|||||||||3
1615272390000|2021-03-09 06:46:30|8714|8699|8714|8699|8714|8699|8714|8699|15
1615272410000|2021-03-09 06:46:50|8712.5|8697.5|8714|8699|8714|8699|8712.5|8697.5|0
1615272420000|2021-03-09 06:47:00|8713.5|8698.5|8714|8699|8714|8699|8713.5|8698.5|0
1615272430000|2021-03-09 06:47:10|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|2
1615272440000|2021-03-09 06:47:20|8714|8699|8714|8699|8714|8699|8714|8699|0
1615272520000|2021-03-09 06:48:40|||||||||1
1615272540000|2021-03-09 06:49:00|8709.5|8694.5|8711|8696|8711|8696|8709.5|8694.5|20
1615272550000|2021-03-09 06:49:10|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|4
1615272580000|2021-03-09 06:49:40|||||||||1
1615272590000|2021-03-09 06:49:50|||||||||1
1615272600000|2021-03-09 06:50:00|||||||||2
1615272630000|2021-03-09 06:50:30|||||||||3
1615272650000|2021-03-09 06:50:50|||||||||6
1615272680000|2021-03-09 06:51:20|8710|8695|8710|8695|8710|8695|8710|8695|5
1615272710000|2021-03-09 06:51:50|8710.5|8695.5|8710.5|8695.5|8710.5|8695.5|8710.5|8695.5|12
1615272720000|2021-03-09 06:52:00|||||||||14
1615272730000|2021-03-09 06:52:10|8711|8696|8711.5|8696.5|8711.5|8696.5|8711|8696|4
1615272740000|2021-03-09 06:52:20|8711|8696|8711.5|8696.5|8711.5|8696.5|8711|8696|1
1615272760000|2021-03-09 06:52:40|8712|8697|8712|8697|8712|8697|8712|8697|0
1615272770000|2021-03-09 06:52:50|8712.5|8697.5|8712|8697|8712.5|8697.5|8712|8697|1
1615272780000|2021-03-09 06:53:00|8712.5|8697.5|8713|8698|8713.5|8698.5|8712.5|8697.5|2
1615272800000|2021-03-09 06:53:20|8714|8699|8715|8700|8715|8700|8714|8699|1
1615272810000|2021-03-09 06:53:30|8718.5|8703.5|8719|8704|8719|8704|8718.5|8703.5|1
1615272840000|2021-03-09 06:54:00|8719.5|8704.5|8723|8708|8723|8708|8719.5|8704.5|1
1615272850000|2021-03-09 06:54:10|8725|8710|8726|8711|8726.5|8711.5|8725|8710|0
1615272960000|2021-03-09 06:56:00|8727|8712|8727.5|8712.5|8728|8713|8727|8712|0
1615273010000|2021-03-09 06:56:50|8724|8709|8723.5|8708.5|8724|8709|8723.5|8708.5|3
1615273020000|2021-03-09 06:57:00|8731.5|8716.5|8727.5|8712.5|8731.5|8716.5|8727.5|8712.5|14
1615273030000|2021-03-09 06:57:10|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|0
1615273080000|2021-03-09 06:58:00|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|0
1615273100000|2021-03-09 06:58:20|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|0
1615273110000|2021-03-09 06:58:30|8726.4|8711.4|8713|8698|8726.4|8711.4|8713|8698|1
1615273120000|2021-03-09 06:58:40|||||||||4
1615273130000|2021-03-09 06:58:50|8711.5|8696.5|8710|8695|8711.5|8696.5|8710|8695|2
1615273140000|2021-03-09 06:59:00|8711.5|8696.5|8713.5|8698.5|8713.5|8698.5|8711.5|8696.5|21
1615273150000|2021-03-09 06:59:10|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|0
1615273170000|2021-03-09 06:59:30|8711|8696|8702.5|8687.5|8711|8696|8702.5|8687.5|25
1615273180000|2021-03-09 06:59:40|8702|8687|8702.5|8687.5|8702.5|8687.5|8702|8687|0
1615273190000|2021-03-09 06:59:50|8703|8688|8711|8696|8711|8696|8702.5|8687.5|9
1615273200000|2021-03-09 07:00:00|||||||||1
1615273210000|2021-03-09 07:00:10|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|0
1615273220000|2021-03-09 07:00:20|8712|8697|8712|8697|8712|8697|8712|8697|0
1615273290000|2021-03-09 07:01:30|8711.5|8696.5|8712|8697|8712|8697|8711.5|8696.5|0
1615273310000|2021-03-09 07:01:50|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|4
1615273320000|2021-03-09 07:02:00|8716|8701|8716|8701|8716|8701|8716|8701|0
1615273330000|2021-03-09 07:02:10|8726.5|8701.5|8726.5|8701.5|8726.5|8701.5|8726.5|8701.5|24
1615273340000|2021-03-09 07:02:20|8717.5|8702.5|8717|8702|8717.5|8702.5|8717|8702|0
1615273350000|2021-03-09 07:02:30|8719|8704|8719|8704|8719|8704|8719|8704|0
1615273360000|2021-03-09 07:02:40|8717|8702|8717|8702|8717|8702|8717|8702|0
1615273380000|2021-03-09 07:03:00|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|0
1615273390000|2021-03-09 07:03:10|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|0
1615273470000|2021-03-09 07:04:30|8717|8702|8717|8702|8717|8702|8717|8702|2
1615273530000|2021-03-09 07:05:30|8715|8700|8711.5|8696.5|8715|8700|8711.5|8696.5|1
1615273540000|2021-03-09 07:05:40|||||||||5
1615273570000|2021-03-09 07:06:10|8712|8697|8712|8697|8712|8697|8712|8697|0
1615273590000|2021-03-09 07:06:30|8711|8696|8711|8696|8711|8696|8711|8696|4
1615273600000|2021-03-09 07:06:40|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|0
1615273620000|2021-03-09 07:07:00|8709|8694|8709|8694|8709|8694|8709|8694|0
1615273680000|2021-03-09 07:08:00|8708.5|8693.5|8709|8694|8709|8694|8708.5|8693.5|0
1615273700000|2021-03-09 07:08:20|8708.5|8693.5|8709.5|8694.5|8709.5|8694.5|8708.5|8693.5|1
1615273740000|2021-03-09 07:09:00|8710|8695|8710|8695|8710|8695|8710|8695|0
1615273750000|2021-03-09 07:09:10|8715|8700|8715|8700|8715|8700|8715|8700|1
1615273800000|2021-03-09 07:10:00|8716|8701|8716|8701|8716|8701|8716|8701|0
1615273860000|2021-03-09 07:11:00|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|0
1615273920000|2021-03-09 07:12:00|8716|8701|8716.5|8701.5|8716.5|8701.5|8716|8701|0
1615273980000|2021-03-09 07:13:00|8716.6|8701.6|8729.5|8714.5|8729.5|8714.5|8716.6|8701.6|2
1615274020000|2021-03-09 07:13:40|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|0
1615274040000|2021-03-09 07:14:00|8732|8717|8732.5|8717.5|8732.5|8717.5|8732|8717|0
1615274050000|2021-03-09 07:14:10|8733|8718|8736.5|8721.5|8736.5|8721.5|8733|8718|1
1615274060000|2021-03-09 07:14:20|8738|8723|8738|8723|8738|8723|8738|8723|0
1615274070000|2021-03-09 07:14:30|8743|8728|8740.5|8725.5|8743|8728|8740.5|8725.5|2
1615274080000|2021-03-09 07:14:40|8740|8725|8740|8725|8740|8725|8740|8725|2
1615274100000|2021-03-09 07:15:00|8744.5|8719.5|8740.5|8725.5|8744.5|8725.5|8740|8719.5|1
1615274110000|2021-03-09 07:15:10|8742.5|8717.5|8741.5|8716.5|8742.5|8717.5|8741.5|8716.5|1
1615274130000|2021-03-09 07:15:30|8746.3|8708.8|8746.7|8709.2|8746.7|8709.2|8746.3|8708.8|0
1615274140000|2021-03-09 07:15:40|8746.8|8709.3|8746.8|8709.3|8746.8|8709.3|8746.8|8709.3|0
1615274180000|2021-03-09 07:16:20|8742.8|8705.3|8743.3|8705.8|8743.3|8705.8|8742.8|8705.3|1
1615274200000|2021-03-09 07:16:40|8742.3|8704.8|8741.3|8703.8|8742.3|8704.8|8741.3|8703.8|0
1615274240000|2021-03-09 07:17:20|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|0
1615274250000|2021-03-09 07:17:30|8739.8|8702.3|8739.8|8702.3|8739.8|8702.3|8739.8|8702.3|0
1615274270000|2021-03-09 07:17:50|8732.5|8717.5|8734|8709|8734.5|8717.5|8732.5|8709|0
1615274280000|2021-03-09 07:18:00|8733.5|8708.5|8733.5|8708.5|8733.5|8708.5|8733.5|8708.5|0
1615274490000|2021-03-09 07:21:30|8733|8708|8733|8708|8733|8708|8733|8708|0
1615274520000|2021-03-09 07:22:00|8732.5|8707.5|8732.5|8707.5|8732.5|8707.5|8732.5|8707.5|1
1615274530000|2021-03-09 07:22:10|8733|8708|8733|8708|8733|8708|8733|8708|0
1615274540000|2021-03-09 07:22:20|8733.5|8708.5|8733.5|8708.5|8733.5|8708.5|8733.5|8708.5|0
1615274550000|2021-03-09 07:22:30|8729|8714|8729|8714|8729|8714|8729|8714|0
1615274580000|2021-03-09 07:23:00|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|0
1615274590000|2021-03-09 07:23:10|8726|8711|8726|8711|8726|8711|8726|8711|9
1615274650000|2021-03-09 07:24:10|8725|8710|8725|8710|8725|8710|8725|8710|0
1615274710000|2021-03-09 07:25:10|8729|8714|8725|8710|8729|8714|8725|8710|1
1615274730000|2021-03-09 07:25:30|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|0
1615274740000|2021-03-09 07:25:40|8728|8713|8730|8715|8733|8718|8728|8713|23
1615274790000|2021-03-09 07:26:30|8732.5|8717.5|8733.5|8718.5|8733.5|8718.5|8732.5|8717.5|3
1615274800000|2021-03-09 07:26:40|8732.5|8717.5|8730.5|8715.5|8733|8718|8728|8713|2
1615274810000|2021-03-09 07:26:50|8730|8715|8724.5|8709.5|8730|8715|8724.5|8709.5|4
1615274820000|2021-03-09 07:27:00|8725|8710|8725.5|8710.5|8725.5|8710.5|8725|8710|3
1615274830000|2021-03-09 07:27:10|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|1
1615274940000|2021-03-09 07:29:00|8729|8714|8729|8714|8729|8714|8729|8714|13
1615274950000|2021-03-09 07:29:10|8730.5|8715.5|8733.5|8718.5|8733.5|8718.5|8730.5|8715.5|1
1615274980000|2021-03-09 07:29:40|8733|8718|8733|8718|8733|8718|8733|8718|0
1615275000000|2021-03-09 07:30:00|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|0
1615275010000|2021-03-09 07:30:10|8728|8713|8728|8713|8728|8713|8728|8713|1
1615275070000|2021-03-09 07:31:10|8729|8714|8729|8714|8729|8714|8729|8714|0
1615275100000|2021-03-09 07:31:40|8726|8711|8726|8711|8726|8711|8726|8711|0
1615275110000|2021-03-09 07:31:50|8723|8708|8722|8707|8723|8708|8722|8707|2
1615275140000|2021-03-09 07:32:20|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|3
1615275160000|2021-03-09 07:32:40|8719|8704|8719.5|8704.5|8719.5|8704.5|8719|8704|3
1615275170000|2021-03-09 07:32:50|8723|8708|8723.5|8708.5|8723.5|8708.5|8723|8708|12
1615275180000|2021-03-09 07:33:00|8723|8708|8723|8708|8723|8708|8723|8708|0
1615275200000|2021-03-09 07:33:20|8722|8707|8722|8707|8722|8707|8722|8707|0
1615275230000|2021-03-09 07:33:50|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|0
1615275260000|2021-03-09 07:34:20|8722|8707|8722|8707|8722|8707|8722|8707|0
1615275410000|2021-03-09 07:36:50|8722.5|8707.5|8725.5|8710.5|8725.5|8710.5|8722.5|8707.5|2
1615275420000|2021-03-09 07:37:00|8726|8711|8725.5|8710.5|8726|8711|8725.5|8710.5|2
1615275440000|2021-03-09 07:37:20|8729|8714|8729|8714|8729|8714|8729|8714|1
1615275480000|2021-03-09 07:38:00|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1615275510000|2021-03-09 07:38:30|8732|8717|8732|8717|8732|8717|8732|8717|0
1615275530000|2021-03-09 07:38:50|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1615275640000|2021-03-09 07:40:40|8738|8723|8738|8723|8738|8723|8738|8723|2
1615275710000|2021-03-09 07:41:50|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1615275730000|2021-03-09 07:42:10|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1615275750000|2021-03-09 07:42:30|8736.5|8721.5|8737|8722|8737|8722|8736.5|8721.5|0
1615275770000|2021-03-09 07:42:50|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1615275810000|2021-03-09 07:43:30|8737.6|8722.6|8742.5|8727.5|8742.5|8727.5|8737.6|8722.6|13
1615275820000|2021-03-09 07:43:40|8742|8727|8738.5|8723.5|8742|8727|8738.5|8723.5|3
1615275840000|2021-03-09 07:44:00|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1615275850000|2021-03-09 07:44:10|8740|8725|8737|8722|8740|8725|8737|8722|2
1615275910000|2021-03-09 07:45:10|8738|8723|8738|8723|8738|8723|8738|8723|5
1615275930000|2021-03-09 07:45:30|8747|8722|8747.5|8722.5|8747.5|8722.5|8747|8722|7
1615275940000|2021-03-09 07:45:40|8748.5|8723.5|8748.5|8723.5|8748.5|8723.5|8748.5|8723.5|0
1615275960000|2021-03-09 07:46:00|8744|8729|8744.5|8729.5|8744.5|8729.5|8744|8729|0
1615275990000|2021-03-09 07:46:30|8744|8729|8744|8729|8744|8729|8744|8729|0
1615276040000|2021-03-09 07:47:20|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|0
1615276140000|2021-03-09 07:49:00|8752.5|8727.5|8752.5|8727.5|8752.5|8727.5|8752.5|8727.5|1
1615276150000|2021-03-09 07:49:10|8752|8727|8752|8727|8752|8727|8752|8727|0
1615276310000|2021-03-09 07:51:50|8751|8726|8751|8726|8751|8726|8751|8726|3
1615276320000|2021-03-09 07:52:00|8751.5|8726.5|8751|8726|8751.5|8726.5|8751|8726|0
1615276340000|2021-03-09 07:52:20|8751.5|8726.5|8751.5|8726.5|8751.5|8726.5|8751.5|8726.5|0
1615276350000|2021-03-09 07:52:30|8751|8726|8751|8726|8751|8726|8751|8726|1
1615276370000|2021-03-09 07:52:50|8750.1|8725.1|8750|8725|8750.1|8725.1|8750|8725|0
1615276380000|2021-03-09 07:53:00|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|0
1615276480000|2021-03-09 07:54:40|8751|8726|8751|8726|8751|8726|8751|8726|0
1615276510000|2021-03-09 07:55:10|8747|8732|8747|8732|8747|8732|8747|8732|0
1615276520000|2021-03-09 07:55:20|8749|8734|8749|8734|8749|8734|8749|8734|0
1615276530000|2021-03-09 07:55:30|8750|8735|8750|8735|8750|8735|8750|8735|0
1615276580000|2021-03-09 07:56:20|8751.1|8736.1|8751.1|8736.1|8751.1|8736.1|8751.1|8736.1|1
1615276590000|2021-03-09 07:56:30|8751|8736|8751|8736|8751|8736|8751|8736|2
1615276610000|2021-03-09 07:56:50|8759|8744|8759|8744|8759|8744|8759|8744|1
1615276620000|2021-03-09 07:57:00|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|3
1615276630000|2021-03-09 07:57:10|||||||||16
1615276700000|2021-03-09 07:58:20|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|1
1615276770000|2021-03-09 07:59:30|8761|8746|8761|8746|8761.5|8746.5|8761|8746|1
1615276800000|2021-03-09 08:00:00|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|8757.5|8742.5|5
1615276810000|2021-03-09 08:00:10|8759|8744|8756.5|8741.5|8759|8744|8756.5|8741.5|1
1615276820000|2021-03-09 08:00:20|8754.6|8739.6|8750|8735|8754.6|8739.6|8750|8735|0
1615276830000|2021-03-09 08:00:30|8749.5|8734.5|8746.5|8731.5|8749.5|8734.5|8746.1|8731.1|1
1615276840000|2021-03-09 08:00:40|8750|8735|8750|8735|8750|8735|8750|8735|2
1615276850000|2021-03-09 08:00:50|8749.5|8734.5|8749|8734|8749.5|8734.5|8749|8734|0
1615276860000|2021-03-09 08:01:00|8749.1|8734.1|8749.5|8734.5|8749.5|8734.5|8749.1|8734.1|1
1615276870000|2021-03-09 08:01:10|8749|8734|8748.5|8733.5|8749|8734|8748.5|8733.5|0
1615276880000|2021-03-09 08:01:20|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|1
1615276890000|2021-03-09 08:01:30|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|0
1615276900000|2021-03-09 08:01:40|||||||||1
1615276910000|2021-03-09 08:01:50|8748.1|8733.1|8747.6|8732.6|8748.1|8733.1|8747.6|8732.6|0
1615276920000|2021-03-09 08:02:00|8747.1|8732.1|8744.6|8729.6|8747.1|8732.1|8744.6|8729.6|3
1615276930000|2021-03-09 08:02:10|8744.1|8729.1|8744.1|8729.1|8744.1|8729.1|8744.1|8729.1|0
1615276940000|2021-03-09 08:02:20|8745.1|8730.1|8750.1|8735.1|8750.5|8735.5|8745.1|8730.1|2
1615276950000|2021-03-09 08:02:30|8749.6|8734.6|8749.1|8734.1|8749.6|8734.6|8749.1|8734.1|0
1615276960000|2021-03-09 08:02:40|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|0
1615276970000|2021-03-09 08:02:50|8746.1|8731.1|8748.6|8733.6|8748.6|8733.6|8746.1|8731.1|2
1615276980000|2021-03-09 08:03:00|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|0
1615276990000|2021-03-09 08:03:10|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|0
1615277000000|2021-03-09 08:03:20|8748.6|8733.6|8751.6|8736.6|8752.1|8737.1|8748.6|8733.6|2
1615277030000|2021-03-09 08:03:50|8754.6|8739.6|8755.1|8740.1|8756.1|8741.1|8754.6|8739.6|6
1615277080000|2021-03-09 08:04:40|8753.6|8738.6|8753.1|8738.1|8753.6|8738.6|8753.1|8738.1|0
1615277090000|2021-03-09 08:04:50|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|0
1615277110000|2021-03-09 08:05:10|8749.1|8734.1|8747.6|8732.6|8749.1|8734.1|8746.1|8731.1|2
1615277120000|2021-03-09 08:05:20|8747.5|8732.5|8745.6|8730.6|8747.5|8732.5|8745.6|8730.6|1
1615277130000|2021-03-09 08:05:30|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|0
1615277210000|2021-03-09 08:06:50|8745.6|8730.6|8746.1|8731.1|8746.1|8731.1|8745.6|8730.6|4
1615277230000|2021-03-09 08:07:10|8745.6|8730.6|8745.1|8730.1|8745.6|8730.6|8745.1|8730.1|0
1615277250000|2021-03-09 08:07:30|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|0
1615277300000|2021-03-09 08:08:20|8746.1|8731.1|8746.6|8731.6|8746.6|8731.6|8746.1|8731.1|7
1615277310000|2021-03-09 08:08:30|8748.1|8733.1|8748.6|8733.6|8748.6|8733.6|8748.1|8733.1|1
1615277320000|2021-03-09 08:08:40|8749.1|8734.1|8752.6|8737.6|8752.6|8737.6|8749.1|8734.1|1
1615277350000|2021-03-09 08:09:10|8753.1|8738.1|8754.1|8739.1|8754.1|8739.1|8753.1|8738.1|1
1615277370000|2021-03-09 08:09:30|8754.6|8739.6|8754.1|8739.1|8754.6|8739.6|8754.1|8739.1|0
1615277400000|2021-03-09 08:10:00|8753.6|8738.6|8753.1|8738.1|8753.6|8738.6|8753.1|8738.1|0
1615277420000|2021-03-09 08:10:20|8754.1|8739.1|8755.1|8740.1|8755.1|8740.1|8754.1|8739.1|1
1615277460000|2021-03-09 08:11:00|8754.6|8739.6|8751.1|8736.1|8754.6|8739.6|8751.1|8736.1|4
1615277470000|2021-03-09 08:11:10|8750.1|8735.1|8748.1|8733.1|8750.1|8735.1|8748.1|8733.1|3
1615277490000|2021-03-09 08:11:30|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|1
1615277510000|2021-03-09 08:11:50|8747.6|8732.6|8748.1|8733.1|8748.1|8733.1|8747.6|8732.6|2
1615277520000|2021-03-09 08:12:00|8747.6|8732.6|8748.1|8733.1|8748.1|8733.1|8747.6|8732.6|1
1615277530000|2021-03-09 08:12:10|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|1
1615277610000|2021-03-09 08:13:30|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|0
1615277640000|2021-03-09 08:14:00|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|0
1615277660000|2021-03-09 08:14:20|8757.6|8742.6|8757.6|8742.6|8757.6|8742.6|8757.6|8742.6|0
1615277700000|2021-03-09 08:15:00|8756.6|8741.6|8755.6|8740.6|8756.6|8741.6|8755.6|8740.6|1
1615277710000|2021-03-09 08:15:10|8754.6|8739.6|8752.1|8737.1|8754.6|8739.6|8752.1|8737.1|2
1615277810000|2021-03-09 08:16:50|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|0
1615277880000|2021-03-09 08:18:00|8753.6|8738.6|8753.6|8738.6|8753.6|8738.6|8753.6|8738.6|0
1615278040000|2021-03-09 08:20:40|||||||||2
1615278050000|2021-03-09 08:20:50|8751.1|8736.1|8753.6|8738.6|8753.6|8738.6|8751.1|8736.1|2
1615278070000|2021-03-09 08:21:10|||||||||2
1615278080000|2021-03-09 08:21:20|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|2
1615278090000|2021-03-09 08:21:30|8753.6|8738.6|8752.6|8737.6|8753.6|8738.6|8752.6|8737.6|3
1615278100000|2021-03-09 08:21:40|8752.1|8737.1|8752.6|8737.6|8752.6|8737.6|8752.1|8737.1|1
1615278170000|2021-03-09 08:22:50|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|3
1615278190000|2021-03-09 08:23:10|8753.6|8738.6|8755.6|8740.6|8755.6|8740.6|8753.6|8738.6|2
1615278210000|2021-03-09 08:23:30|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|0
1615278230000|2021-03-09 08:23:50|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|0
1615278270000|2021-03-09 08:24:30|8761.1|8746.1|8761.1|8746.1|8761.1|8746.1|8761.1|8746.1|1
1615278290000|2021-03-09 08:24:50|8770.1|8755.1|8765.1|8750.1|8770.1|8755.1|8765.1|8750.1|20
1615278300000|2021-03-09 08:25:00|8765.6|8750.6|8764.1|8749.1|8765.6|8750.6|8764.1|8749.1|0
1615278330000|2021-03-09 08:25:30|8761.6|8746.6|8761.6|8746.6|8761.6|8746.6|8761.6|8746.6|0
1615278350000|2021-03-09 08:25:50|8760.1|8745.1|8760.1|8745.1|8760.1|8745.1|8760.1|8745.1|1
1615278360000|2021-03-09 08:26:00|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|0
1615278390000|2021-03-09 08:26:30|8759.1|8744.1|8759.1|8744.1|8759.1|8744.1|8759.1|8744.1|0
1615278420000|2021-03-09 08:27:00|8758.1|8743.1|8758.1|8743.1|8758.1|8743.1|8758.1|8743.1|2
1615278450000|2021-03-09 08:27:30|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|0
1615278560000|2021-03-09 08:29:20|8758.1|8743.1|8758.1|8743.1|8758.1|8743.1|8758.1|8743.1|0
1615278710000|2021-03-09 08:31:50|8757.6|8742.6|8757.6|8742.6|8757.6|8742.6|8757.6|8742.6|1
1615278800000|2021-03-09 08:33:20|8758.1|8743.1|8758.1|8743.1|8758.1|8743.1|8758.1|8743.1|1
1615279010000|2021-03-09 08:36:50|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|0
1615279020000|2021-03-09 08:37:00|8760.1|8745.1|8760.1|8745.1|8760.1|8745.1|8760.1|8745.1|1
1615279130000|2021-03-09 08:38:50|8761.6|8746.6|8764.6|8749.6|8764.6|8749.6|8761.6|8746.6|4
1615279140000|2021-03-09 08:39:00|8765.6|8750.6|8765.6|8750.6|8765.6|8750.6|8765.6|8750.6|0
1615279180000|2021-03-09 08:39:40|8766.1|8751.1|8766.1|8751.1|8766.1|8751.1|8766.1|8751.1|0
1615279190000|2021-03-09 08:39:50|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|0
1615279200000|2021-03-09 08:40:00|8767.6|8752.6|8774.6|8759.6|8774.6|8759.6|8767.6|8752.6|0
1615279210000|2021-03-09 08:40:10|8773.1|8758.1|8772.6|8757.6|8773.1|8758.1|8772.6|8757.6|1
1615279230000|2021-03-09 08:40:30|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|0
1615279400000|2021-03-09 08:43:20|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|1
1615279480000|2021-03-09 08:44:40|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|2
1615279490000|2021-03-09 08:44:50|8778.1|8763.1|8773.1|8758.1|8778.1|8763.1|8773.1|8758.1|16
1615279500000|2021-03-09 08:45:00|8772.6|8757.6|8772.1|8757.1|8772.6|8757.6|8772.1|8757.1|0
1615279530000|2021-03-09 08:45:30|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|0
1615279610000|2021-03-09 08:46:50|8772.1|8757.1|8771.6|8756.6|8772.1|8757.1|8771.6|8756.6|4
1615279630000|2021-03-09 08:47:10|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1615279940000|2021-03-09 08:52:20|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|0
1615279950000|2021-03-09 08:52:30|8773.1|8758.1|8771.6|8756.6|8773.1|8758.1|8771.6|8756.6|0
1615280030000|2021-03-09 08:53:50|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|0
1615280060000|2021-03-09 08:54:20|8769.1|8754.1|8769.1|8754.1|8769.1|8754.1|8769.1|8754.1|1
1615280070000|2021-03-09 08:54:30|8768.6|8753.6|8767.1|8752.1|8768.6|8753.6|8767.1|8752.1|0
1615280080000|2021-03-09 08:54:40|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|0
1615280120000|2021-03-09 08:55:20|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|2
1615280130000|2021-03-09 08:55:30|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|0
1615280170000|2021-03-09 08:56:10|||||||||1
1615280180000|2021-03-09 08:56:20|8764.6|8749.6|8763.6|8748.6|8764.6|8749.6|8763.6|8748.6|4
1615280200000|2021-03-09 08:56:40|8763.1|8748.1|8762.1|8747.1|8763.1|8748.1|8762.1|8747.1|0
1615280220000|2021-03-09 08:57:00|8760.6|8745.6|8759.6|8744.6|8760.6|8745.6|8759.6|8744.6|2
1615280240000|2021-03-09 08:57:20|8760.1|8745.1|8766.6|8751.6|8766.6|8751.6|8760.1|8745.1|6
1615280250000|2021-03-09 08:57:30|8766.1|8751.1|8766.1|8751.1|8766.6|8751.6|8766.1|8751.1|0
1615280270000|2021-03-09 08:57:50|8765.6|8750.6|8765.6|8750.6|8765.6|8750.6|8765.6|8750.6|0
1615280310000|2021-03-09 08:58:30|8766.1|8751.1|8766.1|8751.1|8766.1|8751.1|8766.1|8751.1|0
1615280320000|2021-03-09 08:58:40|8764.6|8749.6|8765.6|8750.6|8765.6|8750.6|8764.6|8749.6|0
1615280340000|2021-03-09 08:59:00|8766.1|8751.1|8766.1|8751.1|8766.1|8751.1|8766.1|8751.1|0
1615280400000|2021-03-09 09:00:00|8765.6|8750.6|8766.1|8751.1|8766.1|8751.1|8765.6|8750.6|0
1615280420000|2021-03-09 09:00:20|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|0
1615280430000|2021-03-09 09:00:30|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|3
1615280460000|2021-03-09 09:01:00|8769.1|8754.1|8769.6|8754.6|8769.6|8754.6|8769.1|8754.1|0
1615280520000|2021-03-09 09:02:00|8770.1|8755.1|8770.6|8755.6|8770.6|8755.6|8770.1|8755.1|0
1615280530000|2021-03-09 09:02:10|8771.1|8756.1|8771.6|8756.6|8771.6|8756.6|8771.1|8756.1|0
1615280560000|2021-03-09 09:02:40|8773.6|8758.6|8774.6|8759.6|8774.6|8759.6|8773.6|8758.6|2
1615280570000|2021-03-09 09:02:50|8774.1|8759.1|8772.6|8757.6|8774.1|8759.1|8772.6|8757.6|5
1615280580000|2021-03-09 09:03:00|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|0
1615280600000|2021-03-09 09:03:20|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|0
1615280610000|2021-03-09 09:03:30|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|3
1615280620000|2021-03-09 09:03:40|8775.1|8760.1|8774.6|8759.6|8775.1|8760.1|8774.1|8759.1|0
1615280640000|2021-03-09 09:04:00|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|0
1615280680000|2021-03-09 09:04:40|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|2
1615280690000|2021-03-09 09:04:50|8776.6|8761.6|8776.1|8761.1|8776.6|8761.6|8776.1|8761.1|0
1615280700000|2021-03-09 09:05:00|8776.6|8761.6|8782.1|8767.1|8783.1|8768.1|8776.6|8761.6|13
1615280730000|2021-03-09 09:05:30|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|0
1615280740000|2021-03-09 09:05:40|8782.1|8767.1|8778.1|8763.1|8782.1|8767.1|8778.1|8763.1|4
1615280820000|2021-03-09 09:07:00|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|1
1615280830000|2021-03-09 09:07:10|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|0
1615280880000|2021-03-09 09:08:00|8777.6|8762.6|8774.1|8759.1|8777.6|8762.6|8774.1|8759.1|2
1615280890000|2021-03-09 09:08:10|8773.6|8758.6|8772.6|8757.6|8773.6|8758.6|8772.6|8757.6|0
1615280920000|2021-03-09 09:08:40|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|0
1615280940000|2021-03-09 09:09:00|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|4
1615280950000|2021-03-09 09:09:10|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|1
1615280980000|2021-03-09 09:09:40|8781.1|8766.1|8780.6|8765.6|8781.1|8766.1|8780.6|8765.6|0
1615281090000|2021-03-09 09:11:30|8779.6|8764.6|8780.1|8765.1|8780.1|8765.1|8779.6|8764.6|1
1615281110000|2021-03-09 09:11:50|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|1
1615281260000|2021-03-09 09:14:20|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|0
1615281330000|2021-03-09 09:15:30|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|0
1615281370000|2021-03-09 09:16:10|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|0
1615281380000|2021-03-09 09:16:20|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|0
1615281410000|2021-03-09 09:16:50|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|2
1615281470000|2021-03-09 09:17:50|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|0
1615281480000|2021-03-09 09:18:00|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|1
1615281570000|2021-03-09 09:19:30|||||||||5
1615281700000|2021-03-09 09:21:40|8777.7|8762.7|8777.6|8762.6|8777.7|8762.7|8777.6|8762.6|0
1615281720000|2021-03-09 09:22:00|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|0
1615281740000|2021-03-09 09:22:20|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|1
1615281750000|2021-03-09 09:22:30|8772.1|8757.1|8771.1|8756.1|8772.1|8757.1|8770.6|8755.6|1
1615281760000|2021-03-09 09:22:40|8770.7|8755.7|8770.6|8755.6|8770.7|8755.7|8770.6|8755.6|0
1615281770000|2021-03-09 09:22:50|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|0
1615281790000|2021-03-09 09:23:10|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|0
1615281800000|2021-03-09 09:23:20|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|0
1615281810000|2021-03-09 09:23:30|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|0
1615281840000|2021-03-09 09:24:00|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|5
1615281850000|2021-03-09 09:24:10|||||||||1
1615281920000|2021-03-09 09:25:20|8774.6|8759.6|8772.1|8757.1|8774.6|8759.6|8772.1|8757.1|2
1615281930000|2021-03-09 09:25:30|8771.1|8756.1|8766.1|8751.1|8771.1|8756.1|8765.7|8750.7|1
1615281940000|2021-03-09 09:25:40|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|1
1615281990000|2021-03-09 09:26:30|8766.1|8751.1|8760.2|8745.2|8766.1|8751.1|8760.2|8745.2|2
1615282020000|2021-03-09 09:27:00|8758.7|8743.7|8754.2|8739.2|8758.7|8743.7|8754.2|8739.2|1
1615282030000|2021-03-09 09:27:10|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|0
1615282110000|2021-03-09 09:28:30|8753.2|8738.2|8753.2|8738.2|8753.2|8738.2|8753.2|8738.2|0
1615282150000|2021-03-09 09:29:10|8753.7|8738.7|8756.1|8741.1|8756.1|8741.1|8753.7|8738.7|0
1615282170000|2021-03-09 09:29:30|8756.2|8741.2|8757.6|8742.6|8757.6|8742.6|8756.2|8741.2|3
1615282180000|2021-03-09 09:29:40|8757.7|8742.7|8757.7|8742.7|8757.7|8742.7|8757.7|8742.7|0
1615282190000|2021-03-09 09:29:50|8765.1|8750.1|8765.1|8750.1|8765.1|8750.1|8765.1|8750.1|8
1615282200000|2021-03-09 09:30:00|8764.7|8749.7|8764.6|8749.6|8765.1|8750.1|8764.6|8749.6|0
1615282210000|2021-03-09 09:30:10|8764.7|8749.7|8765.7|8750.7|8765.7|8750.7|8764.7|8749.7|2
1615282230000|2021-03-09 09:30:30|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|1
1615282300000|2021-03-09 09:31:40|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|2
1615282310000|2021-03-09 09:31:50|8768.6|8753.6|8768.7|8753.7|8768.7|8753.7|8768.6|8753.6|0
1615282320000|2021-03-09 09:32:00|8770.6|8755.6|8777.6|8752.6|8777.6|8756.2|8770.6|8752.6|0
1615282330000|2021-03-09 09:32:10|8777.7|8752.7|8773.7|8758.7|8777.7|8758.7|8773.7|8752.7|0
1615282350000|2021-03-09 09:32:30|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|0
1615282360000|2021-03-09 09:32:40|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|0
1615282400000|2021-03-09 09:33:20|||||||||4
1615282410000|2021-03-09 09:33:30|8774.2|8759.2|8773.7|8758.7|8774.2|8759.2|8773.7|8758.7|4
1615282440000|2021-03-09 09:34:00|8769.2|8754.2|8767.2|8752.2|8769.2|8754.2|8767.2|8752.2|2
1615282620000|2021-03-09 09:37:00|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|0
1615282680000|2021-03-09 09:38:00|8767.2|8752.2|8768.2|8753.2|8768.2|8753.2|8767.2|8752.2|0
1615282740000|2021-03-09 09:39:00|8767.2|8752.2|8767.7|8752.7|8767.7|8752.7|8767.2|8752.2|0
1615282760000|2021-03-09 09:39:20|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|0
1615282800000|2021-03-09 09:40:00|8767.2|8752.2|8768.7|8753.7|8768.7|8753.7|8767.2|8752.2|0
1615282840000|2021-03-09 09:40:40|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|0
1615282850000|2021-03-09 09:40:50|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|0
1615282860000|2021-03-09 09:41:00|8766.2|8751.2|8766.7|8751.7|8766.7|8751.7|8766.2|8751.2|0
1615282910000|2021-03-09 09:41:50|8765.7|8750.7|8765.2|8750.2|8765.7|8750.7|8765.2|8750.2|0
1615282920000|2021-03-09 09:42:00|8764.7|8749.7|8765.7|8750.7|8765.7|8750.7|8764.7|8749.7|0
1615282930000|2021-03-09 09:42:10|||||||||1
1615282940000|2021-03-09 09:42:20|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|1
1615282950000|2021-03-09 09:42:30|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|1
1615282970000|2021-03-09 09:42:50|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|0
1615282980000|2021-03-09 09:43:00|8768.7|8753.7|8770.2|8755.2|8770.2|8755.2|8768.7|8753.7|1
1615283040000|2021-03-09 09:44:00|8770.7|8755.7|8776.2|8761.2|8776.2|8761.2|8770.7|8755.7|7
1615283100000|2021-03-09 09:45:00|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|0
1615283130000|2021-03-09 09:45:30|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|0
1615283140000|2021-03-09 09:45:40|8776.7|8761.7|8777.2|8762.2|8777.2|8762.2|8776.7|8761.7|0
1615283160000|2021-03-09 09:46:00|8775.2|8760.2|8775.7|8760.7|8775.7|8760.7|8775.2|8760.2|2
1615283190000|2021-03-09 09:46:30|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|1
1615283240000|2021-03-09 09:47:20|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|1
1615283300000|2021-03-09 09:48:20|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|0
1615283560000|2021-03-09 09:52:40|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|2
1615283620000|2021-03-09 09:53:40|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|0
1615284000000|2021-03-09 10:00:00|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|1
1615284160000|2021-03-09 10:02:40|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|1
1615284170000|2021-03-09 10:02:50|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|0
1615284190000|2021-03-09 10:03:10|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|0
1615284260000|2021-03-09 10:04:20|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|0
1615284390000|2021-03-09 10:06:30|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|0
1615284410000|2021-03-09 10:06:50|8782.2|8767.2|8785.2|8770.2|8785.2|8770.2|8782.2|8767.2|4
1615284420000|2021-03-09 10:07:00|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|2
1615284430000|2021-03-09 10:07:10|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|0
1615284500000|2021-03-09 10:08:20|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|1
1615284510000|2021-03-09 10:08:30|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|0
1615284580000|2021-03-09 10:09:40|8784.2|8769.2|8781.2|8766.2|8784.2|8769.2|8780.7|8765.7|1
1615284590000|2021-03-09 10:09:50|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|8779.2|8764.2|0
1615284600000|2021-03-09 10:10:00|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|0
1615284680000|2021-03-09 10:11:20|8779.7|8764.7|8780.2|8765.2|8780.2|8765.2|8779.7|8764.7|1
1615284710000|2021-03-09 10:11:50|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|0
1615284720000|2021-03-09 10:12:00|8782.7|8767.7|8781.7|8766.7|8782.7|8767.7|8781.7|8766.7|1
1615284830000|2021-03-09 10:13:50|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|0
1615284850000|2021-03-09 10:14:10|8780.7|8765.7|8778.7|8763.7|8780.7|8765.7|8778.7|8763.7|1
1615284880000|2021-03-09 10:14:40|8778.2|8763.2|8778.7|8763.7|8778.7|8763.7|8778.2|8763.2|0
1615284900000|2021-03-09 10:15:00|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|0
1615284950000|2021-03-09 10:15:50|||||||||1
1615285040000|2021-03-09 10:17:20|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|0
1615285110000|2021-03-09 10:18:30|8771.8|8756.8|8771.7|8756.7|8771.8|8756.8|8771.7|8756.7|9
1615285120000|2021-03-09 10:18:40|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|2
1615285130000|2021-03-09 10:18:50|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|0
1615285140000|2021-03-09 10:19:00|8770.2|8755.2|8769.7|8754.7|8770.2|8755.2|8769.7|8754.7|2
1615285180000|2021-03-09 10:19:40|8769.2|8754.2|8768.7|8753.7|8769.2|8754.2|8768.7|8753.7|0
1615285190000|2021-03-09 10:19:50|8767.2|8752.2|8767.2|8752.2|8768.2|8753.2|8766.2|8751.2|2
1615285200000|2021-03-09 10:20:00|8767.7|8752.7|8770.7|8755.7|8770.7|8755.7|8767.7|8752.7|3
1615285250000|2021-03-09 10:20:50|8772.2|8757.2|8772.2|8757.2|8772.2|8757.2|8772.2|8757.2|0
1615285350000|2021-03-09 10:22:30|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|0
1615285380000|2021-03-09 10:23:00|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|0
1615285520000|2021-03-09 10:25:20|8775.7|8760.7|8772.2|8757.2|8775.7|8760.7|8772.2|8757.2|2
1615285610000|2021-03-09 10:26:50|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|3
1615285650000|2021-03-09 10:27:30|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|1
1615285690000|2021-03-09 10:28:10|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|0
1615285720000|2021-03-09 10:28:40|8772.2|8757.2|8772.2|8757.2|8772.2|8757.2|8772.2|8757.2|0
1615285730000|2021-03-09 10:28:50|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|0
1615285860000|2021-03-09 10:31:00|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|2
1615285900000|2021-03-09 10:31:40|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|0
1615285930000|2021-03-09 10:32:10|8778.2|8763.2|8778.7|8763.7|8778.7|8763.7|8778.2|8763.2|0
1615285940000|2021-03-09 10:32:20|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|0
1615286070000|2021-03-09 10:34:30|||||||||1
1615286120000|2021-03-09 10:35:20|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|2
1615286130000|2021-03-09 10:35:30|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|0
1615286140000|2021-03-09 10:35:40|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|0
1615286150000|2021-03-09 10:35:50|8777.7|8762.7|8780.2|8765.2|8780.2|8765.2|8777.7|8762.7|1
1615286220000|2021-03-09 10:37:00|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|0
1615286270000|2021-03-09 10:37:50|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|0
1615286300000|2021-03-09 10:38:20|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|0
1615286420000|2021-03-09 10:40:20|8777.7|8762.7|8777.2|8762.2|8777.7|8762.7|8777.2|8762.2|0
1615286500000|2021-03-09 10:41:40|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|1
1615286530000|2021-03-09 10:42:10|8779.7|8764.7|8779.2|8764.2|8779.7|8764.7|8779.2|8764.2|1
1615286540000|2021-03-09 10:42:20|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|0
1615286680000|2021-03-09 10:44:40|8778.7|8763.7|8779.2|8764.2|8779.2|8764.2|8778.7|8763.7|1
1615286690000|2021-03-09 10:44:50|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|0
1615286700000|2021-03-09 10:45:00|8782.2|8767.2|8783.2|8768.2|8783.2|8768.2|8781.2|8766.2|2
1615286720000|2021-03-09 10:45:20|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|0
1615286730000|2021-03-09 10:45:30|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|0
1615286760000|2021-03-09 10:46:00|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|0
1615286800000|2021-03-09 10:46:40|8785.2|8770.2|8785.7|8770.7|8785.7|8770.7|8785.2|8770.2|2
1615286820000|2021-03-09 10:47:00|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|0
1615286850000|2021-03-09 10:47:30|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|5
1615286870000|2021-03-09 10:47:50|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|0
1615286880000|2021-03-09 10:48:00|8785.2|8770.2|8784.2|8769.2|8785.2|8770.2|8784.2|8769.2|0
1615286890000|2021-03-09 10:48:10|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|0
1615286900000|2021-03-09 10:48:20|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|4
1615286910000|2021-03-09 10:48:30|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|0
1615286920000|2021-03-09 10:48:40|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|0
1615287040000|2021-03-09 10:50:40|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|0
1615287100000|2021-03-09 10:51:40|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|0
1615287270000|2021-03-09 10:54:30|8777.3|8762.3|8776.8|8761.8|8777.3|8762.3|8776.8|8761.8|11
1615287290000|2021-03-09 10:54:50|8778.2|8763.2|8778.7|8763.7|8778.7|8763.7|8778.2|8763.2|2
1615287300000|2021-03-09 10:55:00|8780.7|8765.7|8783.7|8768.7|8784.7|8769.7|8780.7|8765.7|2
1615287310000|2021-03-09 10:55:10|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|0
1615287320000|2021-03-09 10:55:20|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|4
1615287330000|2021-03-09 10:55:30|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|12
1615287340000|2021-03-09 10:55:40|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|0
1615287360000|2021-03-09 10:56:00|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|0
1615287370000|2021-03-09 10:56:10|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8780.2|8765.2|5
1615287400000|2021-03-09 10:56:40|8779.8|8764.8|8779.7|8764.7|8779.8|8764.8|8779.7|8764.7|0
1615287480000|2021-03-09 10:58:00|8779.8|8764.8|8779.8|8764.8|8779.8|8764.8|8779.8|8764.8|0
1615287600000|2021-03-09 11:00:00|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|1
1615287660000|2021-03-09 11:01:00|8780.8|8765.8|8780.3|8765.3|8780.8|8765.8|8780.3|8765.3|1
1615287700000|2021-03-09 11:01:40|8779.8|8764.8|8779.8|8764.8|8779.8|8764.8|8779.8|8764.8|0
1615287720000|2021-03-09 11:02:00|||||||||1
1615287730000|2021-03-09 11:02:10|8781.8|8766.8|8782.3|8767.3|8782.3|8767.3|8781.8|8766.8|1
1615287750000|2021-03-09 11:02:30|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1615287760000|2021-03-09 11:02:40|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|0
1615287830000|2021-03-09 11:03:50|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|0
1615288040000|2021-03-09 11:07:20|8786.8|8771.8|8786.8|8771.8|8786.8|8771.8|8786.8|8771.8|1
1615288050000|2021-03-09 11:07:30|8788.3|8773.3|8792.8|8777.8|8792.8|8777.8|8788.3|8773.3|3
1615288060000|2021-03-09 11:07:40|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|1
1615288080000|2021-03-09 11:08:00|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|0
1615288100000|2021-03-09 11:08:20|8792.8|8777.8|8792.8|8777.8|8793.3|8778.3|8792.8|8777.8|1
1615288110000|2021-03-09 11:08:30|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|0
1615288120000|2021-03-09 11:08:40|8792.3|8777.3|8792.8|8777.8|8792.8|8777.8|8792.3|8777.3|0
1615288130000|2021-03-09 11:08:50|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|1
1615288160000|2021-03-09 11:09:20|8791.8|8776.8|8792.3|8777.3|8792.3|8777.3|8791.8|8776.8|0
1615288190000|2021-03-09 11:09:50|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|0
1615288210000|2021-03-09 11:10:10|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|0
1615288220000|2021-03-09 11:10:20|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|0
1615288240000|2021-03-09 11:10:40|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|0
1615288260000|2021-03-09 11:11:00|8792.3|8777.3|8792.3|8777.3|8792.8|8777.8|8792.3|8777.3|0
1615288270000|2021-03-09 11:11:10|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|0
1615288300000|2021-03-09 11:11:40|8791.3|8776.3|8795.8|8780.8|8795.8|8780.8|8791.3|8776.3|2
1615288310000|2021-03-09 11:11:50|8795.3|8780.3|8795.3|8780.3|8795.3|8780.3|8795.3|8780.3|0
1615288330000|2021-03-09 11:12:10|8795.8|8780.8|8796.3|8781.3|8796.3|8781.3|8795.8|8780.8|0
1615288360000|2021-03-09 11:12:40|8796.8|8781.8|8796.8|8781.8|8796.8|8781.8|8796.8|8781.8|0
1615288370000|2021-03-09 11:12:50|8799.2|8784.2|8796.8|8781.8|8799.3|8784.3|8796.8|8781.8|2
1615288380000|2021-03-09 11:13:00|8798.3|8783.3|8794.3|8779.3|8798.3|8783.3|8793.3|8778.3|1
1615288390000|2021-03-09 11:13:10|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|0
1615288400000|2021-03-09 11:13:20|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|0
1615288410000|2021-03-09 11:13:30|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|0
1615288440000|2021-03-09 11:14:00|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|0
1615288450000|2021-03-09 11:14:10|8790.8|8775.8|8790.3|8775.3|8791.3|8776.3|8790.3|8775.3|10
1615288460000|2021-03-09 11:14:20|8793.2|8778.2|8793.3|8778.3|8793.3|8778.3|8793.2|8778.2|10
1615288470000|2021-03-09 11:14:30|8792.8|8777.8|8792.8|8777.8|8793.3|8778.3|8792.8|8777.8|0
1615288630000|2021-03-09 11:17:10|8792.3|8777.3|8792.3|8777.3|8792.3|8777.3|8792.3|8777.3|2
1615288650000|2021-03-09 11:17:30|8792.8|8777.8|8792.8|8777.8|8792.8|8777.8|8792.8|8777.8|0
1615288860000|2021-03-09 11:21:00|8790.8|8775.8|8790.3|8775.3|8790.8|8775.8|8790.3|8775.3|0
1615288920000|2021-03-09 11:22:00|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|2
1615288930000|2021-03-09 11:22:10|8792.8|8777.8|8793.3|8778.3|8793.3|8778.3|8792.8|8777.8|0
1615288950000|2021-03-09 11:22:30|8795.3|8780.3|8795.3|8780.3|8795.3|8780.3|8795.3|8780.3|0
1615288980000|2021-03-09 11:23:00|8795.8|8780.8|8797.3|8782.3|8797.3|8782.3|8795.8|8780.8|1
1615289010000|2021-03-09 11:23:30|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|0
1615289050000|2021-03-09 11:24:10|8798.8|8783.8|8798.8|8783.8|8798.8|8783.8|8798.8|8783.8|0
1615289060000|2021-03-09 11:24:20|8798.3|8783.3|8798.3|8783.3|8798.3|8783.3|8798.3|8783.3|0
1615289070000|2021-03-09 11:24:30|8797.3|8782.3|8797.3|8782.3|8797.3|8782.3|8797.3|8782.3|6
1615289100000|2021-03-09 11:25:00|8798.8|8783.8|8798.8|8783.8|8798.8|8783.8|8798.8|8783.8|2
1615289110000|2021-03-09 11:25:10|8798.3|8783.3|8798.8|8783.8|8799.8|8784.8|8798.3|8783.3|4
1615289170000|2021-03-09 11:26:10|8799.3|8784.3|8798.8|8783.8|8799.3|8784.3|8798.8|8783.8|0
1615289200000|2021-03-09 11:26:40|8797.3|8782.3|8797.3|8782.3|8797.3|8782.3|8797.3|8782.3|0
1615289220000|2021-03-09 11:27:00|8796.8|8781.8|8796.7|8781.7|8796.8|8781.8|8796.7|8781.7|2
1615289230000|2021-03-09 11:27:10|8790.8|8775.8|8790.3|8775.3|8790.8|8775.8|8790.3|8775.3|1
1615289240000|2021-03-09 11:27:20|8789.8|8774.8|8788.8|8773.8|8789.8|8774.8|8788.8|8773.8|0
1615289250000|2021-03-09 11:27:30|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|3
1615289330000|2021-03-09 11:28:50|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|0
1615289360000|2021-03-09 11:29:20|8791.8|8776.8|8791.8|8776.8|8793.8|8778.8|8791.8|8776.8|1
1615289400000|2021-03-09 11:30:00|8794.8|8779.8|8794.3|8779.3|8794.8|8779.8|8793.8|8778.8|3
1615289440000|2021-03-09 11:30:40|8794.8|8779.8|8794.8|8779.8|8794.8|8779.8|8794.8|8779.8|0
1615289500000|2021-03-09 11:31:40|8794.3|8779.3|8794.3|8779.3|8794.3|8779.3|8794.3|8779.3|0
1615289530000|2021-03-09 11:32:10|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|8789.3|8774.3|3
1615289540000|2021-03-09 11:32:20|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|0
1615289550000|2021-03-09 11:32:30|8793.8|8778.8|8793.8|8778.8|8793.8|8778.8|8793.8|8778.8|1
1615289560000|2021-03-09 11:32:40|8791.8|8776.8|8792.3|8777.3|8792.3|8777.3|8791.8|8776.8|0
1615289570000|2021-03-09 11:32:50|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|0
1615289580000|2021-03-09 11:33:00|8791.3|8776.3|8790.3|8775.3|8791.3|8776.3|8790.3|8775.3|0
1615289730000|2021-03-09 11:35:30|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|0
1615290310000|2021-03-09 11:45:10|8789.8|8774.8|8789.3|8774.3|8790.3|8775.3|8789.3|8774.3|2
1615290350000|2021-03-09 11:45:50|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|0
1615290380000|2021-03-09 11:46:20|8786.3|8771.3|8783.8|8768.8|8786.3|8771.3|8783.8|8768.8|1
1615290400000|2021-03-09 11:46:40|8784.3|8769.3|8786.3|8771.3|8786.3|8771.3|8784.3|8769.3|3
1615290410000|2021-03-09 11:46:50|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|0
1615290420000|2021-03-09 11:47:00|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|0
1615290450000|2021-03-09 11:47:30|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|0
1615290620000|2021-03-09 11:50:20|8782.8|8767.8|8776.3|8761.3|8782.8|8767.8|8776.3|8761.3|6
1615290640000|2021-03-09 11:50:40|8775.8|8760.8|8778.8|8763.8|8778.8|8763.8|8775.8|8760.8|8
1615290710000|2021-03-09 11:51:50|8778.3|8763.3|8778.8|8763.8|8778.8|8763.8|8778.3|8763.3|0
1615290730000|2021-03-09 11:52:10|8779.3|8764.3|8779.3|8764.3|8779.3|8764.3|8779.3|8764.3|0
1615290860000|2021-03-09 11:54:20|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|0
1615291020000|2021-03-09 11:57:00|8780.8|8765.8|8779.3|8764.3|8780.8|8765.8|8779.3|8764.3|0
1615291080000|2021-03-09 11:58:00|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|0
1615291120000|2021-03-09 11:58:40|8779.8|8764.8|8780.3|8765.3|8780.3|8765.3|8779.3|8764.3|0
1615291140000|2021-03-09 11:59:00|8780.8|8765.8|8780.3|8765.3|8780.8|8765.8|8780.3|8765.3|0
1615291200000|2021-03-09 12:00:00|8780.8|8765.8|8780.3|8765.3|8780.8|8765.8|8780.3|8765.3|0
1615291210000|2021-03-09 12:00:10|8778.8|8763.8|8777.8|8762.8|8778.8|8763.8|8777.8|8762.8|1
1615291230000|2021-03-09 12:00:30|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|0
1615291260000|2021-03-09 12:01:00|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|0
1615291320000|2021-03-09 12:02:00|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|0
1615291350000|2021-03-09 12:02:30|8774.8|8759.8|8771.8|8756.8|8774.8|8759.8|8770.3|8755.3|7
1615291360000|2021-03-09 12:02:40|8771.9|8756.9|8773.3|8758.3|8775.3|8760.3|8771.9|8756.9|1
1615291380000|2021-03-09 12:03:00|8772.8|8757.8|8771.8|8756.8|8772.8|8757.8|8771.8|8756.8|1
1615291440000|2021-03-09 12:04:00|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|0
1615291480000|2021-03-09 12:04:40|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|1
1615291530000|2021-03-09 12:05:30|8774.3|8759.3|8772.3|8757.3|8774.3|8759.3|8772.3|8757.3|0
1615291540000|2021-03-09 12:05:40|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|1
1615291550000|2021-03-09 12:05:50|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|0
1615291560000|2021-03-09 12:06:00|8768.8|8753.8|8767.8|8752.8|8768.8|8753.8|8767.8|8752.8|6
1615291570000|2021-03-09 12:06:10|8768.3|8753.3|8769.8|8754.8|8769.8|8754.8|8768.3|8753.3|1
1615291590000|2021-03-09 12:06:30|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|0
1615291610000|2021-03-09 12:06:50|8772.3|8757.3|8773.3|8758.3|8774.3|8759.3|8772.3|8757.3|9
1615291640000|2021-03-09 12:07:20|8770.9|8755.9|8768.8|8753.8|8770.9|8755.9|8768.8|8753.8|0
1615291760000|2021-03-09 12:09:20|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|0
1615291780000|2021-03-09 12:09:40|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|2
1615291800000|2021-03-09 12:10:00|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|0
1615291820000|2021-03-09 12:10:20|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|0
1615291830000|2021-03-09 12:10:30|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|0
1615291860000|2021-03-09 12:11:00|8766.8|8751.8|8765.8|8750.8|8766.8|8751.8|8765.8|8750.8|3
1615291880000|2021-03-09 12:11:20|8766.3|8751.3|8767.8|8752.8|8767.8|8752.8|8766.3|8751.3|0
1615291990000|2021-03-09 12:13:10|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|0
1615292010000|2021-03-09 12:13:30|||||||||1
1615292030000|2021-03-09 12:13:50|8768.8|8753.8|8768.3|8753.3|8768.8|8753.8|8768.3|8753.3|0
1615292040000|2021-03-09 12:14:00|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|0
1615292110000|2021-03-09 12:15:10|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|0
1615292340000|2021-03-09 12:19:00|||||||||1
1615292470000|2021-03-09 12:21:10|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|8
1615292480000|2021-03-09 12:21:20|8768.4|8753.4|8768.3|8753.3|8768.4|8753.4|8768.3|8753.3|0
1615292500000|2021-03-09 12:21:40|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|0
1615292520000|2021-03-09 12:22:00|8767.8|8752.8|8767.8|8752.8|8767.8|8752.8|8767.8|8752.8|0
1615292550000|2021-03-09 12:22:30|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|0
1615292590000|2021-03-09 12:23:10|8767.4|8752.4|8768.9|8753.9|8768.9|8753.9|8767.4|8752.4|2
1615292670000|2021-03-09 12:24:30|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|2
1615292680000|2021-03-09 12:24:40|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|1
1615292720000|2021-03-09 12:25:20|||||||||1
1615292730000|2021-03-09 12:25:30|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|3
1615292740000|2021-03-09 12:25:40|8768.4|8753.4|8768.3|8753.3|8768.4|8753.4|8768.3|8753.3|0
1615292760000|2021-03-09 12:26:00|8766.9|8751.9|8766.4|8751.4|8766.9|8751.9|8766.4|8751.4|2
1615292780000|2021-03-09 12:26:20|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8767.4|8752.4|3
1615292800000|2021-03-09 12:26:40|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|0
1615292830000|2021-03-09 12:27:10|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8770.9|8755.9|0
1615292860000|2021-03-09 12:27:40|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|0
1615292890000|2021-03-09 12:28:10|8765.4|8750.4|8761.4|8746.4|8765.4|8750.4|8761.4|8746.4|30
1615292900000|2021-03-09 12:28:20|||||||||4
1615292920000|2021-03-09 12:28:40|8761.9|8746.9|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|3
1615292930000|2021-03-09 12:28:50|8761.9|8746.9|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|0
1615292950000|2021-03-09 12:29:10|8762.9|8747.9|8763.4|8748.4|8763.4|8748.4|8762.9|8747.9|2
1615292970000|2021-03-09 12:29:30|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|1
1615292980000|2021-03-09 12:29:40|8768.8|8753.8|8770.4|8755.4|8770.4|8755.4|8768.8|8753.8|5
1615292990000|2021-03-09 12:29:50|8775.9|8760.9|8775.8|8760.8|8775.9|8760.9|8775.8|8760.8|7
1615293000000|2021-03-09 12:30:00|8775.4|8760.4|8775.3|8760.3|8775.4|8760.4|8775.3|8760.3|1
1615293010000|2021-03-09 12:30:10|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|1
1615293020000|2021-03-09 12:30:20|8775.3|8760.3|8775.4|8760.4|8775.4|8760.4|8775.3|8760.3|0
1615293070000|2021-03-09 12:31:10|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8
1615293080000|2021-03-09 12:31:20|8778.8|8763.8|8778.4|8763.4|8778.8|8763.8|8778.4|8763.4|2
1615293120000|2021-03-09 12:32:00|||||||||1
1615293140000|2021-03-09 12:32:20|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|3
1615293150000|2021-03-09 12:32:30|8777.8|8762.8|8767.9|8752.9|8777.8|8762.8|8767.9|8752.9|1
1615293160000|2021-03-09 12:32:40|8764.9|8749.9|8765.9|8750.9|8765.9|8750.9|8764.9|8749.9|0
1615293170000|2021-03-09 12:32:50|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|1
1615293200000|2021-03-09 12:33:20|8767.9|8752.9|8766.4|8751.4|8767.9|8752.9|8766.4|8751.4|5
1615293240000|2021-03-09 12:34:00|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|0
1615293250000|2021-03-09 12:34:10|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|0
1615293270000|2021-03-09 12:34:30|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|2
1615293280000|2021-03-09 12:34:40|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|0
1615293290000|2021-03-09 12:34:50|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|2
1615293310000|2021-03-09 12:35:10|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|1
1615293360000|2021-03-09 12:36:00|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|0
1615293370000|2021-03-09 12:36:10|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|0
1615293400000|2021-03-09 12:36:40|8760.4|8745.4|8761.9|8746.9|8762.4|8747.4|8760.4|8745.4|2
1615293410000|2021-03-09 12:36:50|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|0
1615293470000|2021-03-09 12:37:50|8760.4|8745.4|8759.4|8744.4|8760.4|8745.4|8759.4|8744.4|7
1615293480000|2021-03-09 12:38:00|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|1
1615293500000|2021-03-09 12:38:20|8760.4|8745.4|8756.9|8741.9|8760.4|8745.4|8756.9|8741.9|7
1615293540000|2021-03-09 12:39:00|8758.4|8743.4|8758.9|8743.9|8758.9|8743.9|8758.4|8743.4|1
1615293590000|2021-03-09 12:39:50|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1615293600000|2021-03-09 12:40:00|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|0
1615293630000|2021-03-09 12:40:30|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|0
1615293660000|2021-03-09 12:41:00|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|0
1615293700000|2021-03-09 12:41:40|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|1
1615293710000|2021-03-09 12:41:50|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|1
1615293730000|2021-03-09 12:42:10|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|0
1615293750000|2021-03-09 12:42:30|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|1
1615293810000|2021-03-09 12:43:30|8763.8|8748.8|8767.4|8752.4|8767.4|8752.4|8763.8|8748.8|0
1615293880000|2021-03-09 12:44:40|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|2
1615293900000|2021-03-09 12:45:00|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|0
1615294000000|2021-03-09 12:46:40|8768.4|8753.4|8768.9|8753.9|8768.9|8753.9|8768.4|8753.4|0
1615294020000|2021-03-09 12:47:00|8766.4|8751.4|8765.9|8750.9|8766.4|8751.4|8765.9|8750.9|5
1615294030000|2021-03-09 12:47:10|8764.9|8749.9|8763.9|8748.9|8764.9|8749.9|8763.9|8748.9|0
1615294050000|2021-03-09 12:47:30|8764.4|8749.4|8763.9|8748.9|8764.4|8749.4|8763.9|8748.9|1
1615294140000|2021-03-09 12:49:00|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|2
1615294200000|2021-03-09 12:50:00|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|2
1615294210000|2021-03-09 12:50:10|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|1
1615294220000|2021-03-09 12:50:20|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|0
1615294230000|2021-03-09 12:50:30|8750.9|8735.9|8750.4|8735.4|8750.9|8735.9|8750.4|8735.4|0
1615294260000|2021-03-09 12:51:00|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|0
1615294270000|2021-03-09 12:51:10|8744.4|8729.4|8739.4|8724.4|8744.4|8729.4|8739.4|8724.4|10
1615294280000|2021-03-09 12:51:20|8742.4|8727.4|8741.9|8726.9|8742.4|8727.4|8741.9|8726.9|5
1615294290000|2021-03-09 12:51:30|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8747.4|8732.4|73
1615294340000|2021-03-09 12:52:20|8747.4|8732.4|8746.9|8731.9|8747.4|8732.4|8746.9|8731.9|1
1615294400000|2021-03-09 12:53:20|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|0
1615294470000|2021-03-09 12:54:30|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|0
1615294520000|2021-03-09 12:55:20|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|0
1615294550000|2021-03-09 12:55:50|||||||||2
1615294630000|2021-03-09 12:57:10|8746.4|8731.4|8744.9|8729.9|8746.4|8731.4|8744.9|8729.9|4
1615294680000|2021-03-09 12:58:00|8749.9|8734.9|8749.4|8734.4|8749.9|8734.9|8749.4|8734.4|12
1615294690000|2021-03-09 12:58:10|||||||||1
1615294700000|2021-03-09 12:58:20|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|2
1615294710000|2021-03-09 12:58:30|||||||||10
1615294750000|2021-03-09 12:59:10|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|1
1615294760000|2021-03-09 12:59:20|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1615294770000|2021-03-09 12:59:30|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|1
1615294800000|2021-03-09 13:00:00|8743.4|8728.4|8745.9|8730.9|8748.9|8733.9|8743.4|8728.4|5
1615294810000|2021-03-09 13:00:10|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8744.4|8729.4|0
1615294820000|2021-03-09 13:00:20|8744.4|8729.4|8743.9|8728.9|8744.4|8729.4|8743.9|8728.9|0
1615294830000|2021-03-09 13:00:30|8743.4|8728.4|8745.4|8730.4|8747.9|8732.9|8743.4|8728.4|10
1615294840000|2021-03-09 13:00:40|8744.9|8729.9|8740.4|8725.4|8744.9|8729.9|8740.4|8725.4|1
1615294850000|2021-03-09 13:00:50|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|3
1615294860000|2021-03-09 13:01:00|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|3
1615294880000|2021-03-09 13:01:20|8746.9|8731.9|8750.4|8735.4|8750.4|8735.4|8746.9|8731.9|4
1615294890000|2021-03-09 13:01:30|8751.9|8736.9|8754.9|8739.9|8754.9|8739.9|8751.9|8736.9|3
1615294910000|2021-03-09 13:01:50|8753.4|8738.4|8754.4|8739.4|8754.9|8739.9|8753.4|8738.4|1
1615294960000|2021-03-09 13:02:40|8755.4|8740.4|8756.4|8741.4|8756.4|8741.4|8755.4|8740.4|0
1615294970000|2021-03-09 13:02:50|8759.4|8744.4|8764.4|8749.4|8764.4|8749.4|8759.4|8744.4|13
1615294980000|2021-03-09 13:03:00|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|0
1615294990000|2021-03-09 13:03:10|8762.4|8747.4|8763.9|8748.9|8764.9|8749.9|8762.4|8747.4|11
1615295000000|2021-03-09 13:03:20|8762.9|8747.9|8761.9|8746.9|8762.9|8747.9|8761.9|8746.9|1
1615295020000|2021-03-09 13:03:40|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|0
1615295030000|2021-03-09 13:03:50|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|1
1615295040000|2021-03-09 13:04:00|||||||||1
1615295050000|2021-03-09 13:04:10|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|4
1615295060000|2021-03-09 13:04:20|8760.9|8745.9|8757.4|8742.4|8760.9|8745.9|8753.9|8738.9|5
1615295080000|2021-03-09 13:04:40|8754.4|8739.4|8749.4|8734.4|8754.4|8739.4|8748.9|8733.9|3
1615295110000|2021-03-09 13:05:10|8747.4|8732.4|8743.4|8728.4|8747.4|8732.4|8742.9|8727.9|7
1615295120000|2021-03-09 13:05:20|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|12
1615295130000|2021-03-09 13:05:30|8738.9|8723.9|8735.9|8720.9|8738.9|8723.9|8735.9|8720.9|30
1615295150000|2021-03-09 13:05:50|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|1
1615295160000|2021-03-09 13:06:00|8730.9|8715.9|8731.9|8716.9|8734.9|8719.9|8730.9|8715.9|4
1615295170000|2021-03-09 13:06:10|8730.9|8715.9|8730.9|8715.9|8731.4|8716.4|8730.4|8715.4|3
1615295180000|2021-03-09 13:06:20|8734.9|8719.9|8734.4|8719.4|8734.9|8719.9|8734.4|8719.4|1
1615295190000|2021-03-09 13:06:30|8736.9|8721.9|8734.4|8719.4|8739.4|8724.4|8734.4|8719.4|8
1615295200000|2021-03-09 13:06:40|8733.9|8718.9|8738.9|8723.9|8739.4|8724.4|8732.4|8717.4|5
1615295210000|2021-03-09 13:06:50|8738.4|8723.4|8734.9|8719.9|8738.9|8723.9|8734.9|8719.9|1
1615295220000|2021-03-09 13:07:00|8733.9|8718.9|8735.4|8720.4|8735.9|8720.9|8732.9|8717.9|1
1615295230000|2021-03-09 13:07:10|8737.4|8722.4|8734.4|8719.4|8737.4|8722.4|8734.4|8719.4|5
1615295240000|2021-03-09 13:07:20|8731.4|8716.4|8733.9|8718.9|8734.4|8719.4|8731.4|8716.4|3
1615295250000|2021-03-09 13:07:30|8734.4|8719.4|8730.4|8715.4|8734.9|8719.9|8729.4|8714.4|7
1615295260000|2021-03-09 13:07:40|8729.9|8714.9|8725.9|8710.9|8729.9|8714.9|8723.9|8708.9|22
1615295270000|2021-03-09 13:07:50|8726.4|8711.4|8725.9|8710.9|8726.4|8711.4|8725.9|8710.9|0
1615295290000|2021-03-09 13:08:10|8727.9|8712.9|8724.9|8709.9|8728.4|8713.4|8724.9|8709.9|1
1615295300000|2021-03-09 13:08:20|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8
1615295310000|2021-03-09 13:08:30|8722.9|8707.9|8723.4|8708.4|8724.4|8709.4|8722.9|8707.9|2
1615295320000|2021-03-09 13:08:40|8722.9|8707.9|8720.4|8705.4|8722.9|8707.9|8719.4|8704.4|3
1615295330000|2021-03-09 13:08:50|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|2
1615295340000|2021-03-09 13:09:00|8720.9|8705.9|8720.4|8705.4|8722.4|8707.4|8720.4|8705.4|13
1615295350000|2021-03-09 13:09:10|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8718.9|8703.9|8
1615295370000|2021-03-09 13:09:30|||||||||2
1615295430000|2021-03-09 13:10:30|8718.9|8703.9|8719.4|8704.4|8722.9|8707.9|8717.9|8702.9|21
1615295440000|2021-03-09 13:10:40|8718.9|8703.9|8717.9|8702.9|8718.9|8703.9|8717.9|8702.9|2
1615295460000|2021-03-09 13:11:00|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|2
1615295470000|2021-03-09 13:11:10|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|4
1615295480000|2021-03-09 13:11:20|8724.4|8709.4|8724.4|8709.4|8724.9|8709.9|8724.4|8709.4|3
1615295490000|2021-03-09 13:11:30|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|0
1615295500000|2021-03-09 13:11:40|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|2
1615295510000|2021-03-09 13:11:50|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|0
1615295520000|2021-03-09 13:12:00|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|0
1615295560000|2021-03-09 13:12:40|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|7
1615295570000|2021-03-09 13:12:50|||||||||2
1615295590000|2021-03-09 13:13:10|8729.9|8714.9|8729.4|8714.4|8729.9|8714.9|8729.4|8714.4|2
1615295600000|2021-03-09 13:13:20|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|0
1615295610000|2021-03-09 13:13:30|8727.9|8712.9|8728.4|8713.4|8728.4|8713.4|8726.4|8711.4|2
1615295640000|2021-03-09 13:14:00|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|0
1615295650000|2021-03-09 13:14:10|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|2
1615295670000|2021-03-09 13:14:30|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|1
1615295680000|2021-03-09 13:14:40|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|8721.9|8706.9|7
1615295690000|2021-03-09 13:14:50|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|1
1615295700000|2021-03-09 13:15:00|8724.4|8709.4|8721.9|8706.9|8724.4|8709.4|8721.9|8706.9|4
1615295710000|2021-03-09 13:15:10|8718.9|8703.9|8716.9|8701.9|8718.9|8703.9|8716.4|8701.4|16
1615295720000|2021-03-09 13:15:20|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|2
1615295730000|2021-03-09 13:15:30|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|0
1615295740000|2021-03-09 13:15:40|8713.9|8698.9|8713.9|8698.9|8714.9|8699.9|8713.9|8698.9|6
1615295750000|2021-03-09 13:15:50|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|5
1615295760000|2021-03-09 13:16:00|8713.4|8698.4|8714.9|8699.9|8714.9|8699.9|8713.4|8698.4|4
1615295770000|2021-03-09 13:16:10|8718.9|8703.9|8716.9|8701.9|8718.9|8703.9|8716.9|8701.9|3
1615295800000|2021-03-09 13:16:40|8717.9|8702.9|8719.9|8704.9|8719.9|8704.9|8717.9|8702.9|1
1615295810000|2021-03-09 13:16:50|8721.4|8706.4|8722.9|8707.9|8725.4|8710.4|8721.4|8706.4|4
1615295820000|2021-03-09 13:17:00|8722.4|8707.4|8724.9|8709.9|8724.9|8709.9|8719.9|8704.9|8
1615295830000|2021-03-09 13:17:10|8723.4|8708.4|8721.9|8706.9|8724.4|8709.4|8721.9|8706.9|3
1615295840000|2021-03-09 13:17:20|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|0
1615295850000|2021-03-09 13:17:30|8721.9|8706.9|8721.4|8706.4|8721.9|8706.9|8721.4|8706.4|0
1615295860000|2021-03-09 13:17:40|8718.4|8703.4|8719.9|8704.9|8719.9|8704.9|8718.4|8703.4|5
1615295870000|2021-03-09 13:17:50|8720.9|8705.9|8719|8704|8724.4|8709.4|8719|8704|3
1615295880000|2021-03-09 13:18:00|8718.9|8703.9|8715.9|8700.9|8718.9|8703.9|8713.9|8698.9|6
1615295900000|2021-03-09 13:18:20|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|0
1615295910000|2021-03-09 13:18:30|||||||||1
1615295940000|2021-03-09 13:19:00|8714.9|8699.9|8704.9|8689.9|8714.9|8699.9|8704.4|8689.4|71
1615295950000|2021-03-09 13:19:10|8707.4|8692.4|8710.4|8695.4|8710.4|8695.4|8707.4|8692.4|4
1615295960000|2021-03-09 13:19:20|8710.9|8695.9|8711.9|8696.9|8711.9|8696.9|8710.9|8695.9|0
1615295970000|2021-03-09 13:19:30|8710.4|8695.4|8708.9|8693.9|8710.4|8695.4|8708.9|8693.9|1
1615295990000|2021-03-09 13:19:50|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|1
1615296000000|2021-03-09 13:20:00|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|2
1615296010000|2021-03-09 13:20:10|8709.4|8694.4|8709.4|8694.4|8709.4|8694.4|8709.4|8694.4|0
1615296020000|2021-03-09 13:20:20|8711.9|8696.9|8709.4|8694.4|8711.9|8696.9|8708.5|8693.5|2
1615296030000|2021-03-09 13:20:30|8712.9|8697.9|8713.4|8698.4|8713.4|8698.4|8712.9|8697.9|2
1615296040000|2021-03-09 13:20:40|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|1
1615296050000|2021-03-09 13:20:50|8711.9|8696.9|8713.9|8698.9|8714.4|8699.4|8711.9|8696.9|2
1615296060000|2021-03-09 13:21:00|8716.9|8701.9|8716.9|8701.9|8718.4|8703.4|8716.4|8701.4|7
1615296080000|2021-03-09 13:21:20|8715.9|8700.9|8715.9|8700.9|8716.9|8701.9|8715.4|8700.4|6
1615296090000|2021-03-09 13:21:30|8716.4|8701.4|8710.5|8695.5|8716.4|8701.4|8710.5|8695.5|6
1615296100000|2021-03-09 13:21:40|8710.9|8695.9|8719.4|8704.4|8719.4|8704.4|8710.9|8695.9|1
1615296120000|2021-03-09 13:22:00|8720.4|8705.4|8715.9|8700.9|8720.4|8705.4|8713.4|8698.4|5
1615296130000|2021-03-09 13:22:10|8714.4|8699.4|8713.9|8698.9|8714.4|8699.4|8713.9|8698.9|1
1615296150000|2021-03-09 13:22:30|8712.9|8697.9|8713.4|8698.4|8713.4|8698.4|8712.4|8697.4|1
1615296160000|2021-03-09 13:22:40|8715.4|8700.4|8715.9|8700.9|8715.9|8700.9|8715.4|8700.4|0
1615296170000|2021-03-09 13:22:50|8716.4|8701.4|8718.4|8703.4|8718.4|8703.4|8716.4|8701.4|0
1615296180000|2021-03-09 13:23:00|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|0
1615296190000|2021-03-09 13:23:10|8719.9|8704.9|8724.4|8709.4|8725.4|8710.4|8719.9|8704.9|9
1615296200000|2021-03-09 13:23:20|8723.4|8708.4|8722.4|8707.4|8723.4|8708.4|8722.4|8707.4|0
1615296210000|2021-03-09 13:23:30|8722.9|8707.9|8724.4|8709.4|8725.9|8710.9|8722.9|8707.9|5
1615296230000|2021-03-09 13:23:50|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|0
1615296240000|2021-03-09 13:24:00|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|0
1615296260000|2021-03-09 13:24:20|8730.4|8715.4|8725.9|8710.9|8731.4|8716.4|8725.9|8710.9|1
1615296270000|2021-03-09 13:24:30|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|0
1615296280000|2021-03-09 13:24:40|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|0
1615296290000|2021-03-09 13:24:50|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|0
1615296300000|2021-03-09 13:25:00|8725.9|8710.9|8721.4|8706.4|8725.9|8710.9|8721.4|8706.4|6
1615296310000|2021-03-09 13:25:10|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|0
1615296320000|2021-03-09 13:25:20|8721.4|8706.4|8717.4|8702.4|8723.4|8708.4|8717.4|8702.4|8
1615296330000|2021-03-09 13:25:30|8721.4|8706.4|8718.9|8703.9|8721.4|8706.4|8718.9|8703.9|0
1615296340000|2021-03-09 13:25:40|8716.9|8701.9|8714.4|8699.4|8716.9|8701.9|8712.9|8697.9|22
1615296350000|2021-03-09 13:25:50|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|0
1615296370000|2021-03-09 13:26:10|||||||||1
1615296380000|2021-03-09 13:26:20|8713.9|8698.9|8713.4|8698.4|8714.4|8699.4|8712.9|8697.9|5
1615296390000|2021-03-09 13:26:30|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.4|8698.4|2
1615296400000|2021-03-09 13:26:40|8717.4|8702.4|8717.9|8702.9|8717.9|8702.9|8717.4|8702.4|11
1615296420000|2021-03-09 13:27:00|8718.9|8703.9|8720.4|8705.4|8720.4|8705.4|8718.9|8703.9|0
1615296430000|2021-03-09 13:27:10|8721.9|8706.9|8721.9|8706.9|8722.4|8707.4|8721.4|8706.4|1
1615296440000|2021-03-09 13:27:20|8721.4|8706.4|8714.9|8699.9|8722.9|8707.9|8714.9|8699.9|23
1615296450000|2021-03-09 13:27:30|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|2
1615296460000|2021-03-09 13:27:40|8714.9|8699.9|8713.9|8698.9|8714.9|8699.9|8713.9|8698.9|1
1615296480000|2021-03-09 13:28:00|8712.9|8697.9|8713.4|8698.4|8713.4|8698.4|8712.9|8697.9|1
1615296490000|2021-03-09 13:28:10|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|0
1615296500000|2021-03-09 13:28:20|8713.4|8698.4|8720.4|8705.4|8720.9|8705.9|8713.4|8698.4|17
1615296510000|2021-03-09 13:28:30|8720.9|8705.9|8722.9|8707.9|8722.9|8707.9|8720.9|8705.9|3
1615296520000|2021-03-09 13:28:40|8722.4|8707.4|8716.9|8701.9|8722.4|8707.4|8716.9|8701.9|27
1615296530000|2021-03-09 13:28:50|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8715.4|8700.4|30
1615296540000|2021-03-09 13:29:00|8718.4|8703.4|8718.9|8703.9|8722.9|8707.9|8718.4|8703.4|32
1615296550000|2021-03-09 13:29:10|8720.9|8705.9|8721.9|8706.9|8723.4|8708.4|8720.4|8705.4|11
1615296560000|2021-03-09 13:29:20|8722.4|8707.4|8718.9|8703.9|8722.4|8707.4|8717.9|8702.9|29
1615296570000|2021-03-09 13:29:30|8716.4|8701.4|8717.9|8702.9|8718.4|8703.4|8716.4|8701.4|9
1615296580000|2021-03-09 13:29:40|8716.9|8701.9|8716.4|8701.4|8716.9|8701.9|8716.4|8701.4|0
1615296590000|2021-03-09 13:29:50|8715.4|8700.4|8715.9|8700.9|8715.9|8700.9|8714.9|8699.9|2
1615296600000|2021-03-09 13:30:00|8713|8698|8711.4|8696.4|8713|8698|8707.5|8692.5|15
1615296610000|2021-03-09 13:30:10|8712.9|8697.9|8713.9|8698.9|8713.9|8698.9|8712.9|8697.9|2
1615296620000|2021-03-09 13:30:20|8711.9|8696.9|8711.4|8696.4|8712.9|8697.9|8710.9|8695.9|3
1615296640000|2021-03-09 13:30:40|8711.9|8696.9|8715.9|8700.9|8715.9|8700.9|8711.9|8696.9|8
1615296650000|2021-03-09 13:30:50|8716.4|8701.4|8711.4|8696.4|8716.4|8701.4|8711.4|8696.4|3
1615296660000|2021-03-09 13:31:00|8710.4|8695.4|8708.4|8693.4|8710.4|8695.4|8708.4|8693.4|1
1615296690000|2021-03-09 13:31:30|8707.9|8692.9|8708.9|8693.9|8709.4|8694.4|8707.9|8692.9|4
1615296700000|2021-03-09 13:31:40|8709.4|8694.4|8709.4|8694.4|8709.4|8694.4|8709.4|8694.4|0
1615296710000|2021-03-09 13:31:50|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|0
1615296720000|2021-03-09 13:32:00|8709.9|8694.9|8708.9|8693.9|8709.9|8694.9|8708.9|8693.9|1
1615296750000|2021-03-09 13:32:30|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|2
1615296760000|2021-03-09 13:32:40|8709.9|8694.9|8707.4|8692.4|8709.9|8694.9|8707.4|8692.4|5
1615296770000|2021-03-09 13:32:50|8705.4|8690.4|8704.9|8689.9|8705.9|8690.9|8704.4|8689.4|5
1615296780000|2021-03-09 13:33:00|8708.4|8693.4|8707.4|8692.4|8708.9|8693.9|8707.4|8692.4|4
1615296790000|2021-03-09 13:33:10|8706.4|8691.4|8702.9|8687.9|8706.9|8691.9|8702.4|8687.4|10
1615296800000|2021-03-09 13:33:20|8703.9|8688.9|8704.4|8689.4|8704.9|8689.9|8702.9|8687.9|3
1615296820000|2021-03-09 13:33:40|8704.9|8689.9|8705.4|8690.4|8706.4|8691.4|8704.9|8689.9|0
1615296830000|2021-03-09 13:33:50|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1615296850000|2021-03-09 13:34:10|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1615296860000|2021-03-09 13:34:20|8705.9|8690.9|8714.4|8699.4|8714.4|8699.4|8705.9|8690.9|16
1615296870000|2021-03-09 13:34:30|8713.9|8698.9|8711.4|8696.4|8713.9|8698.9|8709.9|8694.9|5
1615296880000|2021-03-09 13:34:40|8710.4|8695.4|8709.9|8694.9|8710.4|8695.4|8709.9|8694.9|0
1615296890000|2021-03-09 13:34:50|8705.4|8690.4|8714.4|8699.4|8714.4|8699.4|8705.4|8690.4|3
1615296900000|2021-03-09 13:35:00|8713.4|8698.4|8709.4|8694.4|8713.4|8698.4|8705.4|8690.4|9
1615296910000|2021-03-09 13:35:10|8711.4|8696.4|8709.9|8694.9|8711.4|8696.4|8709.4|8694.4|2
1615296920000|2021-03-09 13:35:20|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|0
1615296960000|2021-03-09 13:36:00|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|0
1615296970000|2021-03-09 13:36:10|8710.4|8695.4|8709.9|8694.9|8710.4|8695.4|8709.9|8694.9|0
1615296980000|2021-03-09 13:36:20|8709.4|8694.4|8705.4|8690.4|8709.4|8694.4|8705.4|8690.4|3
1615296990000|2021-03-09 13:36:30|8704.9|8689.9|8704.4|8689.4|8704.9|8689.9|8704.4|8689.4|0
1615297000000|2021-03-09 13:36:40|8703.4|8688.4|8705.4|8690.4|8705.4|8690.4|8703.4|8688.4|11
1615297010000|2021-03-09 13:36:50|8705.9|8690.9|8705.9|8690.9|8709.9|8694.9|8705.9|8690.9|3
1615297020000|2021-03-09 13:37:00|8707.9|8692.9|8705.9|8690.9|8707.9|8692.9|8705.9|8690.9|0
1615297030000|2021-03-09 13:37:10|8706.9|8691.9|8706.4|8691.4|8709.9|8694.9|8706.4|8691.4|8
1615297040000|2021-03-09 13:37:20|8707.9|8692.9|8709.4|8694.4|8709.4|8694.4|8707.9|8692.9|2
1615297050000|2021-03-09 13:37:30|8707.4|8692.4|8709.9|8694.9|8709.9|8694.9|8707.4|8692.4|2
1615297060000|2021-03-09 13:37:40|8710.4|8695.4|8712.4|8697.4|8712.4|8697.4|8710.4|8695.4|1
1615297070000|2021-03-09 13:37:50|8712.9|8697.9|8710.9|8695.9|8712.9|8697.9|8710.4|8695.4|0
1615297130000|2021-03-09 13:38:50|8707.9|8692.9|8706.4|8691.4|8707.9|8692.9|8704.4|8689.4|7
1615297140000|2021-03-09 13:39:00|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|1
1615297160000|2021-03-09 13:39:20|8711.4|8696.4|8709.4|8694.4|8711.4|8696.4|8709.4|8694.4|0
1615297170000|2021-03-09 13:39:30|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|1
1615297180000|2021-03-09 13:39:40|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|0
1615297200000|2021-03-09 13:40:00|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|4
1615297210000|2021-03-09 13:40:10|8713.9|8698.9|8713.4|8698.4|8713.9|8698.9|8713.4|8698.4|15
1615297220000|2021-03-09 13:40:20|8712.9|8697.9|8710.9|8695.9|8712.9|8697.9|8710.9|8695.9|0
1615297230000|2021-03-09 13:40:30|8708.4|8693.4|8711.9|8696.9|8711.9|8696.9|8708.4|8693.4|4
1615297240000|2021-03-09 13:40:40|8709.4|8694.4|8709.4|8694.4|8709.4|8694.4|8709.4|8694.4|5
1615297250000|2021-03-09 13:40:50|8709.9|8694.9|8710.9|8695.9|8711.9|8696.9|8709.9|8694.9|0
1615297260000|2021-03-09 13:41:00|8709.9|8694.9|8710.4|8695.4|8710.4|8695.4|8709.9|8694.9|1
1615297290000|2021-03-09 13:41:30|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|0
1615297300000|2021-03-09 13:41:40|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|0
1615297310000|2021-03-09 13:41:50|8711.9|8696.9|8713.9|8698.9|8713.9|8698.9|8711.9|8696.9|2
1615297320000|2021-03-09 13:42:00|||||||||1
1615297330000|2021-03-09 13:42:10|8715.9|8700.9|8714|8699|8720.4|8705.4|8714|8699|5
1615297340000|2021-03-09 13:42:20|8713.9|8698.9|8716.9|8701.9|8716.9|8701.9|8713.9|8698.9|3
1615297350000|2021-03-09 13:42:30|8719.4|8704.4|8717|8702|8719.9|8704.9|8717|8702|1
1615297360000|2021-03-09 13:42:40|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|0
1615297380000|2021-03-09 13:43:00|8717.4|8702.4|8718.9|8703.9|8718.9|8703.9|8717.4|8702.4|2
1615297390000|2021-03-09 13:43:10|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|1
1615297410000|2021-03-09 13:43:30|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|0
1615297420000|2021-03-09 13:43:40|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|0
1615297430000|2021-03-09 13:43:50|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|0
1615297440000|2021-03-09 13:44:00|8719.9|8704.9|8718.4|8703.4|8719.9|8704.9|8718.4|8703.4|1
1615297450000|2021-03-09 13:44:10|8713.5|8698.5|8716.4|8701.4|8717.9|8702.9|8713.5|8698.5|2
1615297480000|2021-03-09 13:44:40|||||||||42
1615297490000|2021-03-09 13:44:50|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|2
1615297500000|2021-03-09 13:45:00|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|0
1615297510000|2021-03-09 13:45:10|||||||||1
1615297520000|2021-03-09 13:45:20|8719.4|8704.4|8719.9|8704.9|8719.9|8704.9|8719.4|8704.4|10
1615297530000|2021-03-09 13:45:30|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|0
1615297540000|2021-03-09 13:45:40|8718.4|8703.4|8719.9|8704.9|8721.9|8706.9|8718.4|8703.4|6
1615297550000|2021-03-09 13:45:50|8719.4|8704.4|8718.4|8703.4|8719.4|8704.4|8718.4|8703.4|0
1615297560000|2021-03-09 13:46:00|8716.9|8701.9|8715.4|8700.4|8716.9|8701.9|8715.4|8700.4|1
1615297570000|2021-03-09 13:46:10|8720.9|8705.9|8720.9|8705.9|8721.9|8706.9|8720.9|8705.9|11
1615297590000|2021-03-09 13:46:30|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|0
1615297620000|2021-03-09 13:47:00|8719.4|8704.4|8716.4|8701.4|8719.4|8704.4|8716.4|8701.4|7
1615297650000|2021-03-09 13:47:30|8715.9|8700.9|8714.9|8699.9|8715.9|8700.9|8714.9|8699.9|0
1615297660000|2021-03-09 13:47:40|8716.4|8701.4|8718.4|8703.4|8718.4|8703.4|8716.4|8701.4|6
1615297670000|2021-03-09 13:47:50|8720.4|8705.4|8717.9|8702.9|8720.4|8705.4|8717.9|8702.9|0
1615297680000|2021-03-09 13:48:00|8716.9|8701.9|8719.9|8704.9|8719.9|8704.9|8716.9|8701.9|2
1615297690000|2021-03-09 13:48:10|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|0
1615297720000|2021-03-09 13:48:40|8723.4|8708.4|8721.9|8706.9|8724.4|8709.4|8721.9|8706.9|13
1615297750000|2021-03-09 13:49:10|8719.5|8704.5|8719.9|8704.9|8719.9|8704.9|8717.4|8702.4|10
1615297760000|2021-03-09 13:49:20|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|2
1615297770000|2021-03-09 13:49:30|8719.9|8704.9|8721.4|8706.4|8723.4|8708.4|8719.9|8704.9|9
1615297780000|2021-03-09 13:49:40|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|0
1615297790000|2021-03-09 13:49:50|8720|8705|8722.9|8707.9|8722.9|8707.9|8720|8705|1
1615297820000|2021-03-09 13:50:20|8719.4|8704.4|8723.9|8708.9|8723.9|8708.9|8719.4|8704.4|13
1615297830000|2021-03-09 13:50:30|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|8722.9|8707.9|0
1615297840000|2021-03-09 13:50:40|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|0
1615297850000|2021-03-09 13:50:50|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|1
1615297880000|2021-03-09 13:51:20|8723.9|8708.9|8723.4|8708.4|8724.4|8709.4|8723.4|8708.4|0
1615297900000|2021-03-09 13:51:40|8722.4|8707.4|8721.9|8706.9|8722.4|8707.4|8721.9|8706.9|6
1615297920000|2021-03-09 13:52:00|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|3
1615297940000|2021-03-09 13:52:20|8724.9|8709.9|8729.4|8714.4|8729.4|8714.4|8724.9|8709.9|4
1615297950000|2021-03-09 13:52:30|8730.9|8715.9|8734.4|8719.4|8734.4|8719.4|8730.9|8715.9|2
1615297960000|2021-03-09 13:52:40|8733.4|8718.4|8732.4|8717.4|8733.4|8718.4|8732.4|8717.4|0
1615297970000|2021-03-09 13:52:50|8733.4|8718.4|8734.9|8719.9|8734.9|8719.9|8733.4|8718.4|2
1615297980000|2021-03-09 13:53:00|8735|8720|8735.9|8720.9|8735.9|8720.9|8735|8720|4
1615297990000|2021-03-09 13:53:10|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|0
1615298020000|2021-03-09 13:53:40|8739.9|8724.9|8741.4|8726.4|8742.4|8727.4|8739.9|8724.9|6
1615298030000|2021-03-09 13:53:50|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|0
1615298040000|2021-03-09 13:54:00|8740.9|8725.9|8738.9|8723.9|8742.4|8727.4|8738.9|8723.9|3
1615298050000|2021-03-09 13:54:10|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|0
1615298060000|2021-03-09 13:54:20|8739.4|8724.4|8740.9|8725.9|8740.9|8725.9|8739.4|8724.4|0
1615298070000|2021-03-09 13:54:30|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|0
1615298110000|2021-03-09 13:55:10|8743.4|8728.4|8741.9|8726.9|8744.4|8729.4|8741.9|8726.9|4
1615298130000|2021-03-09 13:55:30|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|0
1615298140000|2021-03-09 13:55:40|8738.9|8723.9|8736.9|8721.9|8738.9|8723.9|8736.9|8721.9|0
1615298150000|2021-03-09 13:55:50|||||||||1
1615298200000|2021-03-09 13:56:40|8736.4|8721.4|8734.4|8719.4|8736.4|8721.4|8734.4|8719.4|0
1615298210000|2021-03-09 13:56:50|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|3
1615298220000|2021-03-09 13:57:00|||||||||1
1615298250000|2021-03-09 13:57:30|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|2
1615298260000|2021-03-09 13:57:40|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|1
1615298270000|2021-03-09 13:57:50|8731.4|8716.4|8733.4|8718.4|8735.4|8720.4|8731.4|8716.4|5
1615298280000|2021-03-09 13:58:00|8735.9|8720.9|8734.9|8719.9|8736.4|8721.4|8734.9|8719.9|1
1615298290000|2021-03-09 13:58:10|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|0
1615298300000|2021-03-09 13:58:20|8733.4|8718.4|8735.4|8720.4|8735.4|8720.4|8733.4|8718.4|0
1615298310000|2021-03-09 13:58:30|8735.5|8720.5|8734.4|8719.4|8737.9|8722.9|8734.4|8719.4|2
1615298330000|2021-03-09 13:58:50|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|0
1615298340000|2021-03-09 13:59:00|8732.9|8717.9|8735.4|8720.4|8735.4|8720.4|8732.9|8717.9|2
1615298350000|2021-03-09 13:59:10|8734.9|8719.9|8734.9|8719.9|8735.9|8720.9|8734.9|8719.9|1
1615298360000|2021-03-09 13:59:20|8731|8716|8731.9|8716.9|8731.9|8716.9|8731|8716|2
1615298370000|2021-03-09 13:59:30|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|1
1615298380000|2021-03-09 13:59:40|8738.9|8723.9|8737.9|8722.9|8739.9|8724.9|8737.9|8722.9|1
1615298390000|2021-03-09 13:59:50|8736.4|8721.4|8740.4|8725.4|8740.4|8725.4|8736.4|8721.4|4
1615298400000|2021-03-09 14:00:00|8742.4|8727.4|8743.4|8728.4|8743.4|8728.4|8742.4|8727.4|0
1615298410000|2021-03-09 14:00:10|8742.4|8727.4|8736.4|8721.4|8742.4|8727.4|8735.9|8720.9|5
1615298420000|2021-03-09 14:00:20|8736|8721|8735.9|8720.9|8736|8721|8735.9|8720.9|0
1615298430000|2021-03-09 14:00:30|8736.9|8721.9|8739.9|8724.9|8739.9|8724.9|8736.9|8721.9|3
1615298460000|2021-03-09 14:01:00|8737|8722|8736.9|8721.9|8737|8722|8736.9|8721.9|3
1615298520000|2021-03-09 14:02:00|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|4
1615298620000|2021-03-09 14:03:40|8729.9|8714.9|8730.4|8715.4|8730.4|8715.4|8729.4|8714.4|3
1615298640000|2021-03-09 14:04:00|8733.9|8718.9|8732.4|8717.4|8733.9|8718.9|8732.4|8717.4|4
1615298650000|2021-03-09 14:04:10|8732.5|8717.5|8736.9|8721.9|8736.9|8721.9|8732.5|8717.5|1
1615298660000|2021-03-09 14:04:20|8737.4|8722.4|8737.9|8722.9|8737.9|8722.9|8736.9|8721.9|0
1615298700000|2021-03-09 14:05:00|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|4
1615298720000|2021-03-09 14:05:20|8733.5|8718.5|8731.9|8716.9|8733.5|8718.5|8731.9|8716.9|3
1615298730000|2021-03-09 14:05:30|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|2
1615298750000|2021-03-09 14:05:50|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|0
1615298760000|2021-03-09 14:06:00|8736.4|8721.4|8739.4|8724.4|8739.4|8724.4|8736.4|8721.4|0
1615298770000|2021-03-09 14:06:10|8742.5|8727.5|8738.4|8723.4|8742.5|8727.5|8738.4|8723.4|3
1615298780000|2021-03-09 14:06:20|8737.4|8722.4|8737.9|8722.9|8739.9|8724.9|8737.4|8722.4|4
1615298790000|2021-03-09 14:06:30|8736.9|8721.9|8737.4|8722.4|8737.4|8722.4|8736.4|8721.4|6
1615298800000|2021-03-09 14:06:40|8736.4|8721.4|8735.9|8720.9|8736.4|8721.4|8735.9|8720.9|1
1615298810000|2021-03-09 14:06:50|8735.5|8720.5|8734.4|8719.4|8736.4|8721.4|8734.4|8719.4|1
1615298820000|2021-03-09 14:07:00|8733.9|8718.9|8733|8718|8733.9|8718.9|8732.5|8717.5|2
1615298830000|2021-03-09 14:07:10|8732.5|8717.5|8731.9|8716.9|8732.5|8717.5|8731.9|8716.9|0
1615298840000|2021-03-09 14:07:20|8731.5|8716.5|8731.4|8716.4|8731.5|8716.5|8731.4|8716.4|0
1615298850000|2021-03-09 14:07:30|8730|8715|8729.9|8714.9|8730|8715|8729.9|8714.9|0
1615298860000|2021-03-09 14:07:40|||||||||1
1615298870000|2021-03-09 14:07:50|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|3
1615298880000|2021-03-09 14:08:00|8726.9|8711.9|8728|8713|8728|8713|8723.5|8708.5|7
1615298910000|2021-03-09 14:08:30|8727.5|8712.5|8725|8710|8727.5|8712.5|8725|8710|0
1615298920000|2021-03-09 14:08:40|8724.5|8709.5|8723.5|8708.5|8724.5|8709.5|8723.5|8708.5|0
1615298930000|2021-03-09 14:08:50|8723|8708|8721|8706|8723|8708|8721|8706|1
1615298940000|2021-03-09 14:09:00|8721.5|8706.5|8723.5|8708.5|8725.5|8710.5|8721.5|8706.5|1
1615298950000|2021-03-09 14:09:10|8723.4|8708.4|8722.5|8707.5|8723.4|8708.4|8722.5|8707.5|1
1615298960000|2021-03-09 14:09:20|8720|8705|8720|8705|8720|8705|8720|8705|0
1615298970000|2021-03-09 14:09:30|8719.5|8704.5|8717.5|8702.5|8719.9|8704.9|8717.5|8702.5|0
1615298980000|2021-03-09 14:09:40|8718|8703|8717|8702|8718|8703|8717|8702|1
1615298990000|2021-03-09 14:09:50|8715.4|8700.4|8715|8700|8715.4|8700.4|8715|8700|1
1615299000000|2021-03-09 14:10:00|8715.4|8700.4|8720|8705|8720|8705|8715.4|8700.4|5
1615299010000|2021-03-09 14:10:10|8720.5|8705.5|8722|8707|8722|8707|8718.5|8703.5|0
1615299050000|2021-03-09 14:10:50|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|4
1615299060000|2021-03-09 14:11:00|8724.5|8709.5|8722.5|8707.5|8724.5|8709.5|8722.5|8707.5|1
1615299080000|2021-03-09 14:11:20|8722|8707|8722|8707|8722|8707|8722|8707|2
1615299090000|2021-03-09 14:11:30|8719|8704|8720.5|8705.5|8720.5|8705.5|8718.5|8703.5|4
1615299100000|2021-03-09 14:11:40|8721.5|8706.5|8718.5|8703.5|8721.5|8706.5|8718.5|8703.5|1
1615299110000|2021-03-09 14:11:50|8718|8703|8718|8703|8718|8703|8718|8703|0
1615299120000|2021-03-09 14:12:00|8720.5|8705.5|8719|8704|8720.5|8705.5|8719|8704|16
1615299130000|2021-03-09 14:12:10|8718|8703|8724|8709|8724|8709|8718|8703|3
1615299140000|2021-03-09 14:12:20|8722|8707|8722|8707|8722|8707|8722|8707|0
1615299160000|2021-03-09 14:12:40|8720|8705|8726|8711|8727.4|8712.4|8720|8705|16
1615299170000|2021-03-09 14:12:50|8725.5|8710.5|8727|8712|8727|8712|8725.5|8710.5|0
1615299190000|2021-03-09 14:13:10|8726|8711|8727.5|8712.5|8728.5|8713.5|8725.5|8710.5|3
1615299200000|2021-03-09 14:13:20|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|0
1615299210000|2021-03-09 14:13:30|||||||||2
1615299220000|2021-03-09 14:13:40|8729|8714|8729|8714|8729|8714|8729|8714|1
1615299240000|2021-03-09 14:14:00|8731.4|8716.4|8732|8717|8732|8717|8731.4|8716.4|2
1615299270000|2021-03-09 14:14:30|8732.5|8717.5|8735|8720|8735|8720|8732.5|8717.5|3
1615299310000|2021-03-09 14:15:10|||||||||4
1615299320000|2021-03-09 14:15:20|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1615299360000|2021-03-09 14:16:00|8732.9|8717.9|8729.5|8714.5|8732.9|8717.9|8729.5|8714.5|4
1615299370000|2021-03-09 14:16:10|8728.5|8713.5|8734|8719|8734|8719|8728.5|8713.5|3
1615299380000|2021-03-09 14:16:20|8733|8718|8733|8718|8733|8718|8733|8718|0
1615299390000|2021-03-09 14:16:30|8732|8717|8733.5|8718.5|8733.5|8718.5|8731|8716|0
1615299400000|2021-03-09 14:16:40|8731|8716|8729.5|8714.5|8731|8716|8729.5|8714.5|0
1615299410000|2021-03-09 14:16:50|8729|8714|8729|8714|8729|8714|8729|8714|0
1615299420000|2021-03-09 14:17:00|8727.5|8712.5|8727|8712|8727.5|8712.5|8727|8712|0
1615299470000|2021-03-09 14:17:50|8726|8711|8725.5|8710.5|8726|8711|8725.5|8710.5|2
1615299480000|2021-03-09 14:18:00|8724.5|8709.5|8725|8710|8725|8710|8724.5|8709.5|1
1615299490000|2021-03-09 14:18:10|8726.5|8711.5|8725|8710|8726.5|8711.5|8725|8710|0
1615299510000|2021-03-09 14:18:30|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|1
1615299550000|2021-03-09 14:19:10|8718.5|8703.5|8715|8700|8720|8705|8715|8700|10
1615299560000|2021-03-09 14:19:20|8714.5|8699.5|8718.5|8703.5|8718.9|8703.9|8714.5|8699.5|7
1615299570000|2021-03-09 14:19:30|8715.5|8700.5|8715|8700|8715.5|8700.5|8714.5|8699.5|2
1615299580000|2021-03-09 14:19:40|8714|8699|8713.5|8698.5|8714|8699|8713.5|8698.5|0
1615299600000|2021-03-09 14:20:00|8714.5|8699.5|8711.5|8696.5|8714.5|8699.5|8711.5|8696.5|2
1615299610000|2021-03-09 14:20:10|8711|8696|8710.5|8695.5|8711|8696|8710.5|8695.5|0
1615299620000|2021-03-09 14:20:20|8710|8695|8710.5|8695.5|8710.5|8695.5|8710|8695|0
1615299630000|2021-03-09 14:20:30|8712|8697|8715|8700|8715|8700|8712|8697|6
1615299640000|2021-03-09 14:20:40|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|0
1615299660000|2021-03-09 14:21:00|8711.5|8696.5|8710|8695|8711.5|8696.5|8710|8695|3
1615299680000|2021-03-09 14:21:20|8709.5|8694.5|8709.5|8694.5|8710|8695|8709.5|8694.5|19
1615299690000|2021-03-09 14:21:30|8710.5|8695.5|8710|8695|8710.5|8695.5|8710|8695|2
1615299700000|2021-03-09 14:21:40|8712.5|8697.5|8711.5|8696.5|8712.5|8697.5|8711.5|8696.5|3
1615299710000|2021-03-09 14:21:50|8708|8693|8708|8693|8708|8693|8708|8693|1
1615299720000|2021-03-09 14:22:00|8709.5|8694.5|8706.5|8691.5|8710|8695|8706.5|8691.5|12
1615299730000|2021-03-09 14:22:10|8706|8691|8705.5|8690.5|8706|8691|8705.5|8690.5|0
1615299740000|2021-03-09 14:22:20|8705|8690|8706|8691|8706|8691|8705|8690|0
1615299750000|2021-03-09 14:22:30|8707.5|8692.5|8708|8693|8708|8693|8707.5|8692.5|5
1615299770000|2021-03-09 14:22:50|8705|8690|8686|8671|8705|8690|8686|8671|106
1615299780000|2021-03-09 14:23:00|8685|8670|8685|8670|8686.5|8671.5|8685|8670|10
1615299790000|2021-03-09 14:23:10|8682.5|8667.5|8680.5|8665.5|8684|8669|8680.5|8665.5|25
1615299800000|2021-03-09 14:23:20|8685.5|8670.5|8683.5|8668.5|8685.5|8670.5|8680.5|8665.5|13
1615299810000|2021-03-09 14:23:30|8683|8668|8684.5|8669.5|8684.5|8669.5|8683|8668|1
1615299820000|2021-03-09 14:23:40|8684|8669|8687|8672|8687|8672|8684|8669|8
1615299830000|2021-03-09 14:23:50|8687.5|8672.5|8686.5|8671.5|8687.5|8672.5|8685|8670|8
1615299840000|2021-03-09 14:24:00|8686|8671|8683|8668|8686|8671|8683|8668|1
1615299850000|2021-03-09 14:24:10|8681|8666|8679.5|8664.5|8681|8666|8679.5|8664.5|4
1615299860000|2021-03-09 14:24:20|8678.5|8663.5|8679|8664|8679|8664|8678.5|8663.5|4
1615299870000|2021-03-09 14:24:30|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|0
1615299880000|2021-03-09 14:24:40|8678.5|8663.5|8679.5|8664.5|8679.5|8664.5|8678|8663|2
1615299890000|2021-03-09 14:24:50|8683|8668|8678|8663|8683|8668|8677|8662|19
1615299900000|2021-03-09 14:25:00|||||||||1
1615299910000|2021-03-09 14:25:10|8678.5|8663.5|8680.5|8665.5|8680.5|8665.5|8678.5|8663.5|4
1615299920000|2021-03-09 14:25:20|8681.5|8666.5|8681|8666|8681.5|8666.5|8681|8666|2
1615299930000|2021-03-09 14:25:30|8680|8665|8678|8663|8680|8665|8678|8663|1
1615299940000|2021-03-09 14:25:40|8678.5|8663.5|8677|8662|8678.5|8663.5|8677|8662|6
1615299950000|2021-03-09 14:25:50|8676.5|8661.5|8675.5|8660.5|8676.5|8661.5|8675.5|8660.5|3
1615299960000|2021-03-09 14:26:00|8675|8660|8674.5|8659.5|8675.5|8660.5|8673|8658|6
1615299970000|2021-03-09 14:26:10|8674|8659|8674|8659|8674|8659|8673.5|8658.5|0
1615299990000|2021-03-09 14:26:30|8673|8658|8673|8658|8673|8658|8673|8658|0
1615300000000|2021-03-09 14:26:40|8677|8662|8685|8670|8685.5|8670.5|8676.5|8661.5|27
1615300010000|2021-03-09 14:26:50|8685.5|8670.5|8685|8670|8685.5|8670.5|8685|8670|1
1615300020000|2021-03-09 14:27:00|||||||||17
1615300030000|2021-03-09 14:27:10|8683|8668|8683|8668|8683|8668|8683|8668|1
1615300050000|2021-03-09 14:27:30|8681|8666|8680.5|8665.5|8681|8666|8680.5|8665.5|1
1615300060000|2021-03-09 14:27:40|8678.5|8663.5|8679.5|8664.5|8679.5|8664.5|8678.5|8663.5|0
1615300080000|2021-03-09 14:28:00|8679|8664|8678|8663|8679|8664|8678|8663|2
1615300090000|2021-03-09 14:28:10|8674|8659|8674.5|8659.5|8676|8661|8674|8659|5
1615300100000|2021-03-09 14:28:20|8674|8659|8672|8657|8674|8659|8672|8657|4
1615300110000|2021-03-09 14:28:30|8671.5|8656.5|8669.5|8654.5|8672|8657|8669.5|8654.5|9
1615300120000|2021-03-09 14:28:40|8669|8654|8668|8653|8669|8654|8668|8653|2
1615300130000|2021-03-09 14:28:50|8667|8652|8668.5|8653.5|8669|8654|8667|8652|3
1615300140000|2021-03-09 14:29:00|8668|8653|8668.5|8653.5|8668.5|8653.5|8668|8653|3
1615300150000|2021-03-09 14:29:10|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|6
1615300160000|2021-03-09 14:29:20|8668|8653|8668.5|8653.5|8668.5|8653.5|8668|8653|5
1615300170000|2021-03-09 14:29:30|8669|8654|8669|8654|8669|8654|8669|8654|2
1615300180000|2021-03-09 14:29:40|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|2
1615300200000|2021-03-09 14:30:00|8669|8654|8670.5|8655.5|8671.5|8656.5|8669|8654|14
1615300210000|2021-03-09 14:30:10|8671.5|8656.5|8670|8655|8678|8663|8669|8654|23
1615300220000|2021-03-09 14:30:20|8671|8656|8668.5|8653.5|8673|8658|8668.5|8653.5|5
1615300230000|2021-03-09 14:30:30|8669|8654|8670.5|8655.5|8670.5|8655.5|8668.5|8653.5|1
1615300240000|2021-03-09 14:30:40|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8668.5|8653.5|0
1615300260000|2021-03-09 14:31:00|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|7
1615300290000|2021-03-09 14:31:30|||||||||15
1615300300000|2021-03-09 14:31:40|8662|8647|8657.5|8642.5|8662|8647|8656.5|8641.5|50
1615300310000|2021-03-09 14:31:50|8657|8642|8658.5|8643.5|8659|8644|8657|8642|11
1615300320000|2021-03-09 14:32:00|8657|8642|8654.5|8639.5|8657|8642|8653.5|8638.5|9
1615300330000|2021-03-09 14:32:10|8655.5|8640.5|8651|8636|8655.5|8640.5|8651|8636|7
1615300340000|2021-03-09 14:32:20|8650.5|8635.5|8651.5|8636.5|8652|8637|8650.5|8635.5|2
1615300350000|2021-03-09 14:32:30|8650.5|8635.5|8651|8636|8653.5|8638.5|8649|8634|32
1615300360000|2021-03-09 14:32:40|8650|8635|8646|8631|8650|8635|8646|8631|1
1615300370000|2021-03-09 14:32:50|8644.5|8629.5|8648.5|8633.5|8648.5|8633.5|8644.5|8629.5|16
1615300380000|2021-03-09 14:33:00|8646.5|8631.5|8647.5|8632.5|8648.5|8633.5|8645.5|8630.5|8
1615300400000|2021-03-09 14:33:20|8646|8631|8642.5|8627.5|8646.5|8631.5|8642.5|8627.5|13
1615300410000|2021-03-09 14:33:30|8643|8628|8639|8624|8644.5|8629.5|8637.5|8622.5|81
1615300420000|2021-03-09 14:33:40|8639.5|8624.5|8634.5|8619.5|8639.5|8624.5|8634.5|8619.5|21
1615300430000|2021-03-09 14:33:50|8633.5|8618.5|8633|8618|8633.5|8618.5|8633|8618|6
1615300440000|2021-03-09 14:34:00|8633.5|8618.5|8646|8631|8646|8631|8633.5|8618.5|10
1615300450000|2021-03-09 14:34:10|8645.5|8630.5|8648.5|8633.5|8649.5|8634.5|8645.5|8630.5|6
1615300460000|2021-03-09 14:34:20|8647|8632|8649|8634|8649|8634|8646.5|8631.5|37
1615300470000|2021-03-09 14:34:30|8650|8635|8650|8635|8650|8635|8650|8635|0
1615300480000|2021-03-09 14:34:40|8650.5|8635.5|8650|8635|8653|8638|8650|8635|11
1615300490000|2021-03-09 14:34:50|8649|8634|8649|8634|8649|8634|8649|8634|7
1615300500000|2021-03-09 14:35:00|8648|8633|8650|8635|8652.5|8637.5|8647.5|8632.5|16
1615300510000|2021-03-09 14:35:10|8650.5|8635.5|8650|8635|8650.5|8635.5|8646|8631|11
1615300520000|2021-03-09 14:35:20|8652|8637|8651.5|8636.5|8652|8637|8651.5|8636.5|1
1615300530000|2021-03-09 14:35:30|8650|8635|8658|8643|8658|8643|8649.5|8634.5|9
1615300540000|2021-03-09 14:35:40|8660|8645|8660|8645|8660|8645|8660|8645|2
1615300550000|2021-03-09 14:35:50|8666|8651|8660|8645|8666|8651|8660|8645|55
1615300560000|2021-03-09 14:36:00|8658.5|8643.5|8660|8645|8665.5|8650.5|8658.5|8643.5|2
1615300570000|2021-03-09 14:36:10|8659|8644|8659|8644|8659|8644|8659|8644|0
1615300580000|2021-03-09 14:36:20|8658.5|8643.5|8658|8643|8661|8646|8658|8643|28
1615300590000|2021-03-09 14:36:30|8657|8642|8654.5|8639.5|8657|8642|8651|8636|3
1615300610000|2021-03-09 14:36:50|8654|8639|8653.5|8638.5|8654|8639|8653.5|8638.5|0
1615300620000|2021-03-09 14:37:00|8653|8638|8647.5|8632.5|8653|8638|8645.5|8630.5|1
1615300630000|2021-03-09 14:37:10|8649|8634|8645|8630|8649|8634|8645|8630|3
1615300640000|2021-03-09 14:37:20|8646|8631|8644.5|8629.5|8646.5|8631.5|8644.5|8629.5|1
1615300650000|2021-03-09 14:37:30|8644|8629|8643.5|8628.5|8644.5|8629.5|8643.5|8628.5|7
1615300660000|2021-03-09 14:37:40|8642.5|8627.5|8639|8624|8642.5|8627.5|8639|8624|5
1615300670000|2021-03-09 14:37:50|8638.5|8623.5|8642.5|8627.5|8645|8630|8638.5|8623.5|11
1615300680000|2021-03-09 14:38:00|8642|8627|8642|8627|8642|8627|8642|8627|0
1615300690000|2021-03-09 14:38:10|8642.5|8627.5|8651|8636|8654|8639|8642.5|8627.5|7
1615300700000|2021-03-09 14:38:20|8650.5|8635.5|8649|8634|8650.5|8635.5|8649|8634|0
1615300710000|2021-03-09 14:38:30|8654.4|8639.4|8651.5|8636.5|8655|8640|8651.5|8636.5|7
1615300730000|2021-03-09 14:38:50|8651|8636|8658.5|8643.5|8658.5|8643.5|8651|8636|3
1615300740000|2021-03-09 14:39:00|8656.5|8641.5|8654.5|8639.5|8657|8642|8654.5|8639.5|7
1615300750000|2021-03-09 14:39:10|8652|8637|8646|8631|8652|8637|8646|8631|4
1615300760000|2021-03-09 14:39:20|8645.5|8630.5|8650.5|8635.5|8650.5|8635.5|8645.5|8630.5|21
1615300770000|2021-03-09 14:39:30|8650|8635|8650|8635|8650|8635|8649.5|8634.5|3
1615300780000|2021-03-09 14:39:40|8648|8633|8645|8630|8648|8633|8645|8630|3
1615300790000|2021-03-09 14:39:50|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|1
1615300800000|2021-03-09 14:40:00|8645.5|8630.5|8642|8627|8646|8631|8641.5|8626.5|8
1615300810000|2021-03-09 14:40:10|8641.5|8626.5|8639.5|8624.5|8641.5|8626.5|8639|8624|4
1615300820000|2021-03-09 14:40:20|8639|8624|8638|8623|8639|8624|8638|8623|2
1615300830000|2021-03-09 14:40:30|||||||||2
1615300840000|2021-03-09 14:40:40|8638.5|8623.5|8636.5|8621.5|8639|8624|8636.5|8621.5|9
1615300850000|2021-03-09 14:40:50|8636|8621|8636.5|8621.5|8638|8623|8634.5|8619.5|6
1615300860000|2021-03-09 14:41:00|8635.5|8620.5|8633|8618|8635.5|8620.5|8633|8618|5
1615300880000|2021-03-09 14:41:20|8632.5|8617.5|8633|8618|8633|8618|8632.5|8617.5|2
1615300890000|2021-03-09 14:41:30|8632.5|8617.5|8635.5|8620.5|8637|8622|8632|8617|14
1615300900000|2021-03-09 14:41:40|8634|8619|8633|8618|8634|8619|8633|8618|3
1615300920000|2021-03-09 14:42:00|8630|8615|8629|8614|8631.5|8616.5|8628.5|8613.5|15
1615300930000|2021-03-09 14:42:10|8631|8616|8631.5|8616.5|8631.5|8616.5|8630|8615|7
1615300940000|2021-03-09 14:42:20|8631|8616|8631|8616|8631|8616|8631|8616|1
1615300960000|2021-03-09 14:42:40|8629.5|8614.5|8628.5|8613.5|8630.5|8615.5|8628.5|8613.5|5
1615300980000|2021-03-09 14:43:00|8629|8614|8629|8614|8630|8615|8629|8614|10
1615301000000|2021-03-09 14:43:20|||||||||2
1615301010000|2021-03-09 14:43:30|8629.5|8614.5|8630|8615|8630|8615|8629.5|8614.5|1
1615301020000|2021-03-09 14:43:40|8634|8619|8634|8619|8634|8619|8634|8619|14
1615301030000|2021-03-09 14:43:50|8633.5|8618.5|8633|8618|8633.5|8618.5|8632.5|8617.5|5
1615301040000|2021-03-09 14:44:00|8632.5|8617.5|8630.5|8615.5|8632.5|8617.5|8630.5|8615.5|5
1615301050000|2021-03-09 14:44:10|8632|8617|8631.5|8616.5|8632|8617|8631|8616|9
1615301060000|2021-03-09 14:44:20|8631|8616|8631.5|8616.5|8635.5|8620.5|8631|8616|5
1615301070000|2021-03-09 14:44:30|8631|8616|8628.5|8613.5|8631|8616|8628.5|8613.5|2
1615301100000|2021-03-09 14:45:00|8628|8613|8625.5|8610.5|8628|8613|8625|8610|6
1615301110000|2021-03-09 14:45:10|8625|8610|8618|8603|8625|8610|8617.5|8602.5|27
1615301120000|2021-03-09 14:45:20|8617.5|8602.5|8615|8600|8617.5|8602.5|8615|8600|9
1615301130000|2021-03-09 14:45:30|8614.5|8599.5|8615|8600|8615|8600|8614.5|8599.5|4
1615301140000|2021-03-09 14:45:40|8615.5|8600.5|8615|8600|8615.5|8600.5|8615|8600|13
1615301150000|2021-03-09 14:45:50|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1615301160000|2021-03-09 14:46:00|8614.5|8599.5|8621|8606|8621|8606|8614.5|8599.5|19
1615301170000|2021-03-09 14:46:10|8622.5|8607.5|8623|8608|8623|8608|8621.5|8606.5|4
1615301180000|2021-03-09 14:46:20|8624|8609|8627|8612|8627|8612|8624|8609|6
1615301190000|2021-03-09 14:46:30|8625.5|8610.5|8627.5|8612.5|8628|8613|8625.5|8610.5|15
1615301200000|2021-03-09 14:46:40|8627|8612|8626.5|8611.5|8627.5|8612.5|8625|8610|3
1615301210000|2021-03-09 14:46:50|8629.5|8614.5|8628|8613|8629.5|8614.5|8628|8613|2
1615301220000|2021-03-09 14:47:00|8628.5|8613.5|8625.5|8610.5|8630|8615|8625.5|8610.5|4
1615301230000|2021-03-09 14:47:10|8627|8612|8627.5|8612.5|8627.5|8612.5|8627|8612|2
1615301250000|2021-03-09 14:47:30|8628|8613|8628|8613|8628|8613|8628|8613|0
1615301260000|2021-03-09 14:47:40|8627|8612|8629.5|8614.5|8630.5|8615.5|8623|8608|8
1615301270000|2021-03-09 14:47:50|8629|8614|8627.5|8612.5|8629|8614|8627|8612|6
1615301280000|2021-03-09 14:48:00|8625|8610|8630|8615|8631|8616|8625|8610|10
1615301290000|2021-03-09 14:48:10|8631|8616|8628.5|8613.5|8631|8616|8628.5|8613.5|15
1615301300000|2021-03-09 14:48:20|8627|8612|8626.5|8611.5|8627|8612|8626.5|8611.5|0
1615301310000|2021-03-09 14:48:30|8627.5|8612.5|8627|8612|8627.5|8612.5|8626.5|8611.5|4
1615301320000|2021-03-09 14:48:40|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|0
1615301340000|2021-03-09 14:49:00|8630|8615|8633.5|8618.5|8636.5|8621.5|8630|8615|11
1615301350000|2021-03-09 14:49:10|8633|8618|8636|8621|8637|8622|8629.5|8614.5|22
1615301360000|2021-03-09 14:49:20|8637|8622|8639|8624|8639|8624|8637|8622|4
1615301370000|2021-03-09 14:49:30|8641.5|8626.5|8642|8627|8643|8628|8641.5|8626.5|5
1615301380000|2021-03-09 14:49:40|8641|8626|8643|8628|8643|8628|8640.5|8625.5|2
1615301390000|2021-03-09 14:49:50|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|8642|8627|2
1615301400000|2021-03-09 14:50:00|8642|8627|8644.5|8629.5|8649|8634|8642|8627|15
1615301410000|2021-03-09 14:50:10|8644|8629|8642.5|8627.5|8644|8629|8642.5|8627.5|0
1615301420000|2021-03-09 14:50:20|8641.5|8626.5|8643|8628|8643.5|8628.5|8639.5|8624.5|8
1615301430000|2021-03-09 14:50:30|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|0
1615301440000|2021-03-09 14:50:40|8642|8627|8643.5|8628.5|8644|8629|8642|8627|4
1615301450000|2021-03-09 14:50:50|8643|8628|8642|8627|8643|8628|8642|8627|0
1615301460000|2021-03-09 14:51:00|8641.5|8626.5|8641|8626|8642.5|8627.5|8640.5|8625.5|0
1615301470000|2021-03-09 14:51:10|8640.5|8625.5|8638.5|8623.5|8641.5|8626.5|8638.5|8623.5|0
1615301480000|2021-03-09 14:51:20|8637|8622|8638.5|8623.5|8638.5|8623.5|8634|8619|30
1615301490000|2021-03-09 14:51:30|8637|8622|8635.5|8620.5|8637.5|8622.5|8634.5|8619.5|7
1615301500000|2021-03-09 14:51:40|8636|8621|8635.5|8620.5|8636|8621|8635.5|8620.5|0
1615301510000|2021-03-09 14:51:50|8635|8620|8634.5|8619.5|8635|8620|8634.5|8619.5|1
1615301520000|2021-03-09 14:52:00|8638|8623|8630.5|8615.5|8638|8623|8630.5|8615.5|21
1615301530000|2021-03-09 14:52:10|8630|8615|8630|8615|8630|8615|8630|8615|0
1615301550000|2021-03-09 14:52:30|8635|8620|8634|8619|8635|8620|8634|8619|3
1615301560000|2021-03-09 14:52:40|8631|8616|8631.5|8616.5|8631.5|8616.5|8631|8616|4
1615301570000|2021-03-09 14:52:50|8632.5|8617.5|8631|8616|8632.5|8617.5|8631|8616|1
1615301580000|2021-03-09 14:53:00|8633|8618|8636|8621|8636.5|8621.5|8633|8618|2
1615301590000|2021-03-09 14:53:10|8633|8618|8633|8618|8634|8619|8633|8618|1
1615301600000|2021-03-09 14:53:20|8632|8617|8636|8621|8636|8621|8632|8617|10
1615301610000|2021-03-09 14:53:30|8634.5|8619.5|8632|8617|8634.5|8619.5|8632|8617|6
1615301620000|2021-03-09 14:53:40|8633|8618|8634|8619|8634|8619|8630.5|8615.5|6
1615301630000|2021-03-09 14:53:50|8633.5|8618.5|8631|8616|8633.5|8618.5|8631|8616|2
1615301640000|2021-03-09 14:54:00|8633|8618|8631.5|8616.5|8634.5|8619.5|8631.5|8616.5|6
1615301650000|2021-03-09 14:54:10|8632|8617|8632.5|8617.5|8632.5|8617.5|8631.5|8616.5|4
1615301660000|2021-03-09 14:54:20|||||||||1
1615301670000|2021-03-09 14:54:30|8631.5|8616.5|8631|8616|8631.5|8616.5|8631|8616|4
1615301680000|2021-03-09 14:54:40|||||||||1
1615301690000|2021-03-09 14:54:50|8630.5|8615.5|8632|8617|8632|8617|8630.5|8615.5|5
1615301700000|2021-03-09 14:55:00|8631|8616|8631.5|8616.5|8635.5|8620.5|8631|8616|22
1615301710000|2021-03-09 14:55:10|8631|8616|8631.5|8616.5|8635|8620|8631|8616|6
1615301720000|2021-03-09 14:55:20|8631|8616|8634|8619|8634|8619|8631|8616|3
1615301730000|2021-03-09 14:55:30|8633|8618|8631|8616|8633|8618|8631|8616|1
1615301740000|2021-03-09 14:55:40|8631.5|8616.5|8630.5|8615.5|8631.5|8616.5|8630.5|8615.5|14
1615301760000|2021-03-09 14:56:00|8633|8618|8632|8617|8633.5|8618.5|8630.5|8615.5|10
1615301770000|2021-03-09 14:56:10|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|0
1615301780000|2021-03-09 14:56:20|8633|8618|8633|8618|8634.5|8619.5|8631|8616|6
1615301800000|2021-03-09 14:56:40|8637|8622|8636.5|8621.5|8637|8622|8636.5|8621.5|8
1615301810000|2021-03-09 14:56:50|8637|8622|8640|8625|8640|8625|8636.5|8621.5|14
1615301820000|2021-03-09 14:57:00|8642|8627|8642|8627|8642|8627|8642|8627|1
1615301830000|2021-03-09 14:57:10|8643|8628|8636.5|8621.5|8643|8628|8636.5|8621.5|2
1615301840000|2021-03-09 14:57:20|8636|8621|8634|8619|8636|8621|8634|8619|0
1615301850000|2021-03-09 14:57:30|||||||||1
1615301870000|2021-03-09 14:57:50|8634.5|8619.5|8632.5|8617.5|8634.5|8619.5|8632.5|8617.5|8
1615301880000|2021-03-09 14:58:00|8631|8616|8631|8616|8631.5|8616.5|8631|8616|0
1615301890000|2021-03-09 14:58:10|8632|8617|8631.5|8616.5|8632|8617|8631.5|8616.5|4
1615301900000|2021-03-09 14:58:20|8631|8616|8639|8624|8639|8624|8630.5|8615.5|31
1615301910000|2021-03-09 14:58:30|8638|8623|8638|8623|8638|8623|8637|8622|7
1615301920000|2021-03-09 14:58:40|8636.5|8621.5|8637|8622|8637|8622|8634.5|8619.5|7
1615301930000|2021-03-09 14:58:50|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|0
1615301940000|2021-03-09 14:59:00|||||||||2
1615301950000|2021-03-09 14:59:10|8631|8616|8630.5|8615.5|8631|8616|8630.5|8615.5|5
1615301960000|2021-03-09 14:59:20|8630|8615|8630|8615|8630|8615|8627|8612|8
1615301970000|2021-03-09 14:59:30|8633.5|8618.5|8633.5|8618.5|8637.5|8622.5|8632.5|8617.5|6
1615301980000|2021-03-09 14:59:40|8632.5|8617.5|8638.5|8623.5|8638.5|8623.5|8632.5|8617.5|12
1615301990000|2021-03-09 14:59:50|8639|8624|8644|8629|8644.5|8629.5|8639|8624|0
1615302000000|2021-03-09 15:00:00|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|6
1615302020000|2021-03-09 15:00:20|8643|8628|8643|8628|8648.5|8633.5|8641.5|8626.5|30
1615302030000|2021-03-09 15:00:30|8644.5|8629.5|8642.5|8627.5|8644.5|8629.5|8642.5|8627.5|1
1615302040000|2021-03-09 15:00:40|||||||||5
1615302050000|2021-03-09 15:00:50|8643|8628|8643|8628|8643|8628|8643|8628|4
1615302060000|2021-03-09 15:01:00|8641.5|8626.5|8642.5|8627.5|8642.5|8627.5|8641.5|8626.5|4
1615302070000|2021-03-09 15:01:10|8643|8628|8648.5|8633.5|8648.5|8633.5|8643|8628|1
1615302080000|2021-03-09 15:01:20|8647|8632|8646.5|8631.5|8647|8632|8646.5|8631.5|3
1615302090000|2021-03-09 15:01:30|8647.5|8632.5|8644.5|8629.5|8648.5|8633.5|8644.5|8629.5|9
1615302100000|2021-03-09 15:01:40|8644.6|8629.6|8652|8637|8652|8637|8644.6|8629.6|22
1615302110000|2021-03-09 15:01:50|8659|8644|8657|8642|8659|8644|8656.5|8641.5|1
1615302120000|2021-03-09 15:02:00|8654.5|8639.5|8651|8636|8656.5|8641.5|8650.5|8635.5|21
1615302130000|2021-03-09 15:02:10|8651.5|8636.5|8652|8637|8652|8637|8651.5|8636.5|9
1615302140000|2021-03-09 15:02:20|8653.5|8638.5|8652.5|8637.5|8653.5|8638.5|8652.5|8637.5|0
1615302150000|2021-03-09 15:02:30|8648.5|8633.5|8648.5|8633.5|8649|8634|8648.5|8633.5|1
1615302160000|2021-03-09 15:02:40|8647.5|8632.5|8644|8629|8648|8633|8644|8629|7
1615302170000|2021-03-09 15:02:50|8644.1|8629.1|8650|8635|8653.5|8638.5|8644.1|8629.1|23
1615302180000|2021-03-09 15:03:00|8649.5|8634.5|8647.5|8632.5|8649.5|8634.5|8647.5|8632.5|2
1615302190000|2021-03-09 15:03:10|8651|8636|8651.5|8636.5|8651.5|8636.5|8651|8636|15
1615302200000|2021-03-09 15:03:20|8650|8635|8651.5|8636.5|8651.5|8636.5|8650|8635|11
1615302210000|2021-03-09 15:03:30|8649|8634|8649|8634|8649|8634|8649|8634|5
1615302220000|2021-03-09 15:03:40|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|0
1615302230000|2021-03-09 15:03:50|8650|8635|8652|8637|8652|8637|8650|8635|4
1615302240000|2021-03-09 15:04:00|8651|8636|8648.5|8633.5|8651|8636|8648.5|8633.5|6
1615302250000|2021-03-09 15:04:10|8648|8633|8648|8633|8648|8633|8648|8633|37
1615302270000|2021-03-09 15:04:30|8644.5|8629.5|8642|8627|8644.5|8629.5|8641.5|8626.5|2
1615302280000|2021-03-09 15:04:40|8641.5|8626.5|8641.5|8626.5|8641.5|8626.5|8641.5|8626.5|0
1615302290000|2021-03-09 15:04:50|8641.6|8626.6|8645|8630|8646|8631|8641.6|8626.6|13
1615302300000|2021-03-09 15:05:00|8644|8629|8641.5|8626.5|8644|8629|8641.5|8626.5|2
1615302310000|2021-03-09 15:05:10|8638|8623|8633.5|8618.5|8638|8623|8633.5|8618.5|7
1615302320000|2021-03-09 15:05:20|8634|8619|8638.5|8623.5|8638.5|8623.5|8634|8619|3
1615302330000|2021-03-09 15:05:30|8637.5|8622.5|8636.5|8621.5|8637.5|8622.5|8636.5|8621.5|11
1615302340000|2021-03-09 15:05:40|8636|8621|8634|8619|8636|8621|8631.5|8616.5|4
1615302350000|2021-03-09 15:05:50|8632.5|8617.5|8632|8617|8632.5|8617.5|8632|8617|0
1615302360000|2021-03-09 15:06:00|8631|8616|8631|8616|8631|8616|8631|8616|1
1615302370000|2021-03-09 15:06:10|8634.5|8619.5|8636.5|8621.5|8638|8623|8631.5|8616.5|10
1615302380000|2021-03-09 15:06:20|8636|8621|8635.5|8620.5|8636|8621|8630.5|8615.5|9
1615302390000|2021-03-09 15:06:30|8634.5|8619.5|8632|8617|8634.5|8619.5|8632|8617|0
1615302400000|2021-03-09 15:06:40|8633.5|8618.5|8636.5|8621.5|8636.5|8621.5|8633.5|8618.5|2
1615302410000|2021-03-09 15:06:50|8637|8622|8636.5|8621.5|8637|8622|8636.5|8621.5|1
1615302420000|2021-03-09 15:07:00|||||||||1
1615302430000|2021-03-09 15:07:10|8637|8622|8635.5|8620.5|8637|8622|8635.5|8620.5|1
1615302440000|2021-03-09 15:07:20|8635|8620|8635|8620|8635|8620|8635|8620|0
1615302450000|2021-03-09 15:07:30|8634|8619|8631.5|8616.5|8634|8619|8629.5|8614.5|10
1615302460000|2021-03-09 15:07:40|8632|8617|8631.5|8616.5|8632|8617|8631.5|8616.5|1
1615302470000|2021-03-09 15:07:50|8630.5|8615.5|8630.5|8615.5|8630.5|8615.5|8630.5|8615.5|2
1615302480000|2021-03-09 15:08:00|8630|8615|8626.5|8611.5|8630.5|8615.5|8626.5|8611.5|6
1615302490000|2021-03-09 15:08:10|8624.5|8609.5|8622.5|8607.5|8625.5|8610.5|8622.5|8607.5|5
1615302500000|2021-03-09 15:08:20|8622|8607|8625|8610|8626|8611|8621.5|8606.5|2
1615302510000|2021-03-09 15:08:30|8623|8608|8623|8608|8623|8608|8623|8608|1
1615302520000|2021-03-09 15:08:40|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|0
1615302530000|2021-03-09 15:08:50|8625.5|8610.5|8626.5|8611.5|8626.5|8611.5|8625|8610|5
1615302540000|2021-03-09 15:09:00|8626.6|8611.6|8628.1|8613.1|8634|8619|8626.6|8611.6|11
1615302550000|2021-03-09 15:09:10|8628|8613|8625.5|8610.5|8628|8613|8625|8610|10
1615302560000|2021-03-09 15:09:20|8625.6|8610.6|8628|8613|8630|8615|8625.6|8610.6|13
1615302580000|2021-03-09 15:09:40|8627.5|8612.5|8629|8614|8629|8614|8627.5|8612.5|1
1615302590000|2021-03-09 15:09:50|8628.5|8613.5|8627|8612|8628.5|8613.5|8627|8612|1
1615302600000|2021-03-09 15:10:00|8626.1|8611.1|8627.5|8612.5|8627.5|8612.5|8626|8611|4
1615302620000|2021-03-09 15:10:20|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|4
1615302630000|2021-03-09 15:10:30|8627|8612|8627.5|8612.5|8627.5|8612.5|8627|8612|3
1615302640000|2021-03-09 15:10:40|8627|8612|8622.5|8607.5|8627|8612|8622.5|8607.5|7
1615302650000|2021-03-09 15:10:50|8622|8607|8622|8607|8622|8607|8622|8607|2
1615302660000|2021-03-09 15:11:00|8623.5|8608.5|8622|8607|8623.5|8608.5|8621.5|8606.5|5
1615302670000|2021-03-09 15:11:10|8622.5|8607.5|8628|8613|8628.5|8613.5|8622.5|8607.5|9
1615302680000|2021-03-09 15:11:20|8627.5|8612.5|8624.5|8609.5|8627.5|8612.5|8624.5|8609.5|2
1615302690000|2021-03-09 15:11:30|8625|8610|8625.5|8610.5|8625.5|8610.5|8624.5|8609.5|0
1615302710000|2021-03-09 15:11:50|||||||||2
1615302720000|2021-03-09 15:12:00|8623.5|8608.5|8622.5|8607.5|8623.5|8608.5|8622.1|8607.1|6
1615302730000|2021-03-09 15:12:10|8622|8607|8622|8607|8622|8607|8622|8607|0
1615302740000|2021-03-09 15:12:20|||||||||1
1615302750000|2021-03-09 15:12:30|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|0
1615302760000|2021-03-09 15:12:40|8624|8609|8624|8609|8626|8611|8623.5|8608.5|11
1615302770000|2021-03-09 15:12:50|8623.5|8608.5|8629|8614|8629|8614|8623|8608|46
1615302780000|2021-03-09 15:13:00|8628.5|8613.5|8626.5|8611.5|8628.5|8613.5|8625.5|8610.5|0
1615302790000|2021-03-09 15:13:10|8628.5|8613.5|8630|8615|8630|8615|8628.5|8613.5|4
1615302800000|2021-03-09 15:13:20|8629.5|8614.5|8628|8613|8629.5|8614.5|8628|8613|4
1615302810000|2021-03-09 15:13:30|8626.1|8611.1|8625.5|8610.5|8626.5|8611.5|8625.5|8610.5|5
1615302820000|2021-03-09 15:13:40|8625|8610|8625|8610|8625|8610|8625|8610|1
1615302830000|2021-03-09 15:13:50|8624.5|8609.5|8624|8609|8624.5|8609.5|8624|8609|0
1615302840000|2021-03-09 15:14:00|8623|8608|8625|8610|8627.5|8612.5|8623|8608|2
1615302850000|2021-03-09 15:14:10|8624.6|8609.6|8625|8610|8625|8610|8624|8609|2
1615302870000|2021-03-09 15:14:30|8623|8608|8622.5|8607.5|8623|8608|8622.5|8607.5|5
1615302880000|2021-03-09 15:14:40|8624|8609|8624.5|8609.5|8624.5|8609.5|8624|8609|8
1615302900000|2021-03-09 15:15:00|8622.5|8607.5|8620.5|8605.5|8622.5|8607.5|8620|8605|11
1615302910000|2021-03-09 15:15:10|8621|8606|8620.5|8605.5|8621|8606|8620.5|8605.5|4
1615302920000|2021-03-09 15:15:20|8620|8605|8615.6|8600.6|8620|8605|8615.6|8600.6|7
1615302930000|2021-03-09 15:15:30|8617.6|8602.6|8617|8602|8617.6|8602.6|8616.6|8601.6|9
1615302940000|2021-03-09 15:15:40|||||||||2
1615302950000|2021-03-09 15:15:50|8617.5|8602.5|8620|8605|8620.5|8605.5|8617.5|8602.5|27
1615302960000|2021-03-09 15:16:00|8619.5|8604.5|8619|8604|8619.5|8604.5|8619|8604|1
1615302970000|2021-03-09 15:16:10|8618.5|8603.5|8618|8603|8618.5|8603.5|8618|8603|0
1615302980000|2021-03-09 15:16:20|8616.6|8601.6|8617|8602|8617.5|8602.5|8615.5|8600.5|11
1615302990000|2021-03-09 15:16:30|8619|8604|8618|8603|8619|8604|8616.5|8601.5|4
1615303000000|2021-03-09 15:16:40|8617.5|8602.5|8616.5|8601.5|8617.5|8602.5|8616|8601|2
1615303010000|2021-03-09 15:16:50|8619|8604|8618|8603|8619|8604|8618|8603|8
1615303020000|2021-03-09 15:17:00|8617.5|8602.5|8619|8604|8621.5|8606.5|8617.5|8602.5|5
1615303030000|2021-03-09 15:17:10|8618.5|8603.5|8617.5|8602.5|8618.5|8603.5|8617.5|8602.5|0
1615303040000|2021-03-09 15:17:20|8617|8602|8616.1|8601.1|8617|8602|8616.1|8601.1|0
1615303050000|2021-03-09 15:17:30|8616|8601|8616|8601|8616|8601|8616|8601|1
1615303060000|2021-03-09 15:17:40|8615.6|8600.6|8616.5|8601.5|8618|8603|8615.1|8600.1|22
1615303070000|2021-03-09 15:17:50|8616.1|8601.1|8615.5|8600.5|8616.1|8601.1|8615.1|8600.1|5
1615303080000|2021-03-09 15:18:00|8618.1|8603.1|8617|8602|8618.1|8603.1|8617|8602|17
1615303100000|2021-03-09 15:18:20|8616.6|8601.6|8616.1|8601.1|8616.6|8601.6|8616.1|8601.1|0
1615303130000|2021-03-09 15:18:50|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|0
1615303140000|2021-03-09 15:19:00|8615.1|8600.1|8618.5|8603.5|8619.1|8604.1|8615.1|8600.1|2
1615303150000|2021-03-09 15:19:10|8616.1|8601.1|8617.1|8602.1|8618.1|8603.1|8616.1|8601.1|7
1615303160000|2021-03-09 15:19:20|8620.6|8605.6|8620.6|8605.6|8620.6|8605.6|8620.6|8605.6|3
1615303170000|2021-03-09 15:19:30|8618.5|8603.5|8617.5|8602.5|8620.1|8605.1|8617.5|8602.5|0
1615303180000|2021-03-09 15:19:40|8618.5|8603.5|8616.5|8601.5|8619|8604|8615.6|8600.6|8
1615303190000|2021-03-09 15:19:50|8617|8602|8616.6|8601.6|8618|8603|8616.6|8601.6|5
1615303200000|2021-03-09 15:20:00|8617|8602|8617|8602|8617|8602|8616.6|8601.6|2
1615303210000|2021-03-09 15:20:10|8619.5|8604.5|8619.5|8604.5|8619.5|8604.5|8619.5|8604.5|10
1615303230000|2021-03-09 15:20:30|8622.5|8607.5|8624.5|8609.5|8624.5|8609.5|8622.5|8607.5|1
1615303240000|2021-03-09 15:20:40|8623|8608|8624|8609|8624|8609|8623|8608|4
1615303250000|2021-03-09 15:20:50|8624.5|8609.5|8623.1|8608.1|8624.5|8609.5|8623.1|8608.1|3
1615303260000|2021-03-09 15:21:00|8623|8608|8626.5|8611.5|8626.5|8611.5|8621.6|8606.6|7
1615303270000|2021-03-09 15:21:10|8627|8612|8628|8613|8628.5|8613.5|8626.5|8611.5|0
1615303280000|2021-03-09 15:21:20|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|0
1615303290000|2021-03-09 15:21:30|8627|8612|8627|8612|8627|8612|8627|8612|2
1615303300000|2021-03-09 15:21:40|8627.5|8612.5|8629.5|8614.5|8629.5|8614.5|8627|8612|2
1615303310000|2021-03-09 15:21:50|8633|8618|8631.5|8616.5|8633.5|8618.5|8630.5|8615.5|12
1615303320000|2021-03-09 15:22:00|8631|8616|8630|8615|8631|8616|8630|8615|5
1615303330000|2021-03-09 15:22:10|8629.1|8614.1|8631.5|8616.5|8634|8619|8627|8612|20
1615303370000|2021-03-09 15:22:50|||||||||1
1615303380000|2021-03-09 15:23:00|8630.5|8615.5|8628.1|8613.1|8630.5|8615.5|8628.1|8613.1|2
1615303390000|2021-03-09 15:23:10|8627.6|8612.6|8627.5|8612.5|8627.6|8612.6|8627.5|8612.5|1
1615303400000|2021-03-09 15:23:20|8627.1|8612.1|8628.1|8613.1|8628.1|8613.1|8627.1|8612.1|2
1615303410000|2021-03-09 15:23:30|8628|8613|8628.1|8613.1|8628.1|8613.1|8628|8613|1
1615303420000|2021-03-09 15:23:40|8628|8613|8627.6|8612.6|8628|8613|8627.5|8612.5|2
1615303430000|2021-03-09 15:23:50|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|1
1615303440000|2021-03-09 15:24:00|8625.5|8610.5|8622.5|8607.5|8625.5|8610.5|8622.5|8607.5|4
1615303450000|2021-03-09 15:24:10|8622|8607|8621.5|8606.5|8622|8607|8621|8606|0
1615303460000|2021-03-09 15:24:20|8621.1|8606.1|8619.6|8604.6|8621.1|8606.1|8619.6|8604.6|3
1615303470000|2021-03-09 15:24:30|8621.6|8606.6|8623|8608|8623|8608|8621.6|8606.6|8
1615303480000|2021-03-09 15:24:40|8630|8615|8627.5|8612.5|8630|8615|8627.5|8612.5|17
1615303490000|2021-03-09 15:24:50|8627|8612|8627|8612|8627|8612|8627|8612|0
1615303500000|2021-03-09 15:25:00|8624.6|8609.6|8626.6|8611.6|8627|8612|8624.6|8609.6|1
1615303510000|2021-03-09 15:25:10|8627|8612|8627|8612|8627|8612|8626.6|8611.6|1
1615303550000|2021-03-09 15:25:50|8628|8613|8631.1|8616.1|8632.5|8617.5|8628|8613|2
1615303560000|2021-03-09 15:26:00|8630.1|8615.1|8629.5|8614.5|8630.1|8615.1|8629.5|8614.5|0
1615303570000|2021-03-09 15:26:10|8629.1|8614.1|8628|8613|8629.1|8614.1|8628|8613|0
1615303580000|2021-03-09 15:26:20|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|0
1615303600000|2021-03-09 15:26:40|8629|8614|8631|8616|8631.5|8616.5|8629|8614|4
1615303610000|2021-03-09 15:26:50|8633.5|8618.5|8628.5|8613.5|8633.5|8618.5|8628.5|8613.5|11
1615303620000|2021-03-09 15:27:00|8630|8615|8630|8615|8630|8615|8630|8615|3
1615303640000|2021-03-09 15:27:20|8629|8614|8628.5|8613.5|8629|8614|8628.5|8613.5|1
1615303650000|2021-03-09 15:27:30|8628|8613|8627.5|8612.5|8628|8613|8627.5|8612.5|0
1615303660000|2021-03-09 15:27:40|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|0
1615303670000|2021-03-09 15:27:50|8626|8611|8623.1|8608.1|8626|8611|8623.1|8608.1|2
1615303680000|2021-03-09 15:28:00|8621.1|8606.1|8621.1|8606.1|8621.1|8606.1|8620.6|8605.6|1
1615303690000|2021-03-09 15:28:10|8621.6|8606.6|8626.5|8611.5|8626.5|8611.5|8621.6|8606.6|12
1615303700000|2021-03-09 15:28:20|8626|8611|8626.5|8611.5|8626.5|8611.5|8626|8611|2
1615303710000|2021-03-09 15:28:30|8625.5|8610.5|8625|8610|8625.5|8610.5|8623.1|8608.1|9
1615303720000|2021-03-09 15:28:40|8623|8608|8623|8608|8623|8608|8623|8608|1
1615303730000|2021-03-09 15:28:50|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|1
1615303760000|2021-03-09 15:29:20|8622.1|8607.1|8622.1|8607.1|8622.5|8607.5|8621.1|8606.1|1
1615303770000|2021-03-09 15:29:30|8622|8607|8620|8605|8622|8607|8620|8605|4
1615303780000|2021-03-09 15:29:40|8617.1|8602.1|8617|8602|8617.1|8602.1|8616.6|8601.6|11
1615303790000|2021-03-09 15:29:50|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1615303800000|2021-03-09 15:30:00|8614.1|8599.1|8611.5|8596.5|8615|8600|8610.1|8595.1|69
1615303810000|2021-03-09 15:30:10|8610.6|8595.6|8611.1|8596.1|8611.1|8596.1|8609.6|8594.6|4
1615303820000|2021-03-09 15:30:20|8611|8596|8615|8600|8615|8600|8610.6|8595.6|17
1615303830000|2021-03-09 15:30:30|8614|8599|8610.1|8595.1|8614|8599|8609|8594|42
1615303840000|2021-03-09 15:30:40|8609.6|8594.6|8602.1|8587.1|8609.6|8594.6|8602.1|8587.1|21
1615303850000|2021-03-09 15:30:50|8603.1|8588.1|8605.1|8590.1|8605.6|8590.6|8603.1|8588.1|25
1615303860000|2021-03-09 15:31:00|8604.6|8589.6|8603.1|8588.1|8604.6|8589.6|8603.1|8588.1|9
1615303870000|2021-03-09 15:31:10|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|0
1615303880000|2021-03-09 15:31:20|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|2
1615303890000|2021-03-09 15:31:30|||||||||1
1615303900000|2021-03-09 15:31:40|8603.1|8588.1|8602.6|8587.6|8603.1|8588.1|8602.6|8587.6|1
1615303910000|2021-03-09 15:31:50|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|2
1615303930000|2021-03-09 15:32:10|8601.6|8586.6|8597.6|8582.6|8601.6|8586.6|8595.6|8580.6|9
1615303940000|2021-03-09 15:32:20|8597.1|8582.1|8597.1|8582.1|8597.1|8582.1|8597.1|8582.1|2
1615303950000|2021-03-09 15:32:30|||||||||1
1615303970000|2021-03-09 15:32:50|8598.6|8583.6|8599.6|8584.6|8601.1|8586.1|8598.6|8583.6|24
1615303980000|2021-03-09 15:33:00|8598.6|8583.6|8599.6|8584.6|8599.6|8584.6|8595.6|8580.6|9
1615303990000|2021-03-09 15:33:10|8599.5|8584.5|8596.1|8581.1|8599.5|8584.5|8596.1|8581.1|4
1615304000000|2021-03-09 15:33:20|8595.6|8580.6|8600.1|8585.1|8600.6|8585.6|8595.6|8580.6|5
1615304010000|2021-03-09 15:33:30|8598.6|8583.6|8598.1|8583.1|8598.6|8583.6|8598.1|8583.1|1
1615304020000|2021-03-09 15:33:40|8599.5|8584.5|8601.1|8586.1|8601.1|8586.1|8599.5|8584.5|1
1615304030000|2021-03-09 15:33:50|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1615304040000|2021-03-09 15:34:00|8605.6|8590.6|8609.1|8594.1|8613.6|8598.6|8605.1|8590.1|72
1615304050000|2021-03-09 15:34:10|8611|8596|8609.6|8594.6|8611.1|8596.1|8606.1|8591.1|7
1615304060000|2021-03-09 15:34:20|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|14
1615304070000|2021-03-09 15:34:30|8615.5|8600.5|8611.1|8596.1|8616.1|8601.1|8610|8595|8
1615304080000|2021-03-09 15:34:40|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|1
1615304090000|2021-03-09 15:34:50|8610.1|8595.1|8612.1|8597.1|8612.1|8597.1|8610.1|8595.1|10
1615304100000|2021-03-09 15:35:00|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|10
1615304110000|2021-03-09 15:35:10|8612.1|8597.1|8610.1|8595.1|8613.1|8598.1|8609.1|8594.1|32
1615304120000|2021-03-09 15:35:20|8609.1|8594.1|8607.6|8592.6|8612.1|8597.1|8607.6|8592.6|14
1615304130000|2021-03-09 15:35:30|8607.1|8592.1|8606.1|8591.1|8607.1|8592.1|8605.6|8590.6|4
1615304140000|2021-03-09 15:35:40|8607|8592|8602.1|8587.1|8607.6|8592.6|8601.6|8586.6|9
1615304150000|2021-03-09 15:35:50|8601.6|8586.6|8602.1|8587.1|8606.6|8591.6|8601.6|8586.6|14
1615304160000|2021-03-09 15:36:00|8600.6|8585.6|8606.6|8591.6|8606.6|8591.6|8599.1|8584.1|10
1615304170000|2021-03-09 15:36:10|8605.1|8590.1|8599.1|8584.1|8605.1|8590.1|8599.1|8584.1|6
1615304180000|2021-03-09 15:36:20|8598.6|8583.6|8597.6|8582.6|8599.1|8584.1|8596.6|8581.6|4
1615304190000|2021-03-09 15:36:30|8597.1|8582.1|8595.1|8580.1|8597.1|8582.1|8595.1|8580.1|14
1615304200000|2021-03-09 15:36:40|8594.6|8579.6|8596.6|8581.6|8596.6|8581.6|8593.6|8578.6|16
1615304210000|2021-03-09 15:36:50|8597.1|8582.1|8597.1|8582.1|8597.1|8582.1|8596.6|8581.6|4
1615304220000|2021-03-09 15:37:00|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|1
1615304230000|2021-03-09 15:37:10|8596.1|8581.1|8593.6|8578.6|8596.1|8581.1|8593.1|8578.1|8
1615304240000|2021-03-09 15:37:20|8593.1|8578.1|8592.6|8577.6|8593.1|8578.1|8592.6|8577.6|6
1615304250000|2021-03-09 15:37:30|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|5
1615304260000|2021-03-09 15:37:40|8594.1|8579.1|8590.6|8575.6|8594.1|8579.1|8590.1|8575.1|7
1615304270000|2021-03-09 15:37:50|8590.1|8575.1|8590.1|8575.1|8591.1|8576.1|8590.1|8575.1|13
1615304280000|2021-03-09 15:38:00|8589.6|8574.6|8591.1|8576.1|8592.6|8577.6|8589.6|8574.6|22
1615304290000|2021-03-09 15:38:10|8592.1|8577.1|8591.1|8576.1|8592.1|8577.1|8590.6|8575.6|6
1615304300000|2021-03-09 15:38:20|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|4
1615304310000|2021-03-09 15:38:30|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|0
1615304320000|2021-03-09 15:38:40|8593.1|8578.1|8593.6|8578.6|8594.1|8579.1|8592.1|8577.1|2
1615304330000|2021-03-09 15:38:50|8594.1|8579.1|8596.6|8581.6|8596.6|8581.6|8594.1|8579.1|1
1615304340000|2021-03-09 15:39:00|8597.6|8582.6|8598.6|8583.6|8600.1|8585.1|8597.1|8582.1|21
1615304350000|2021-03-09 15:39:10|8597.1|8582.1|8595.6|8580.6|8597.1|8582.1|8595.6|8580.6|2
1615304360000|2021-03-09 15:39:20|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|1
1615304370000|2021-03-09 15:39:30|8597.1|8582.1|8597.6|8582.6|8597.6|8582.6|8597.1|8582.1|9
1615304380000|2021-03-09 15:39:40|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8595.1|8580.1|8
1615304390000|2021-03-09 15:39:50|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|0
1615304400000|2021-03-09 15:40:00|8596.1|8581.1|8597.6|8582.6|8598.6|8583.6|8596.1|8581.1|9
1615304410000|2021-03-09 15:40:10|8596.1|8581.1|8597.6|8582.6|8597.6|8582.6|8596.1|8581.1|9
1615304420000|2021-03-09 15:40:20|8597.1|8582.1|8601.6|8586.6|8601.6|8586.6|8597.1|8582.1|1
1615304440000|2021-03-09 15:40:40|8602.1|8587.1|8598.6|8583.6|8602.1|8587.1|8598.6|8583.6|2
1615304450000|2021-03-09 15:40:50|8600.6|8585.6|8600.6|8585.6|8602.1|8587.1|8600.6|8585.6|10
1615304460000|2021-03-09 15:41:00|8599.6|8584.6|8598.6|8583.6|8599.6|8584.6|8598.6|8583.6|7
1615304470000|2021-03-09 15:41:10|8600.6|8585.6|8602.1|8587.1|8602.6|8587.6|8600.6|8585.6|19
1615304490000|2021-03-09 15:41:30|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|3
1615304500000|2021-03-09 15:41:40|8605.5|8590.5|8604.6|8589.6|8607.6|8592.6|8604.6|8589.6|28
1615304510000|2021-03-09 15:41:50|8604.1|8589.1|8606.6|8591.6|8606.6|8591.6|8603.1|8588.1|7
1615304520000|2021-03-09 15:42:00|8605.6|8590.6|8605.6|8590.6|8606.6|8591.6|8605.6|8590.6|7
1615304530000|2021-03-09 15:42:10|8606.6|8591.6|8607.6|8592.6|8610.6|8595.6|8606.6|8591.6|9
1615304540000|2021-03-09 15:42:20|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|0
1615304550000|2021-03-09 15:42:30|8606.6|8591.6|8609.1|8594.1|8609.1|8594.1|8606.6|8591.6|1
1615304560000|2021-03-09 15:42:40|8606.1|8591.1|8608.6|8593.6|8608.6|8593.6|8605.6|8590.6|17
1615304570000|2021-03-09 15:42:50|8609.1|8594.1|8612.1|8597.1|8612.1|8597.1|8609.1|8594.1|10
1615304580000|2021-03-09 15:43:00|8611.1|8596.1|8610.1|8595.1|8611.1|8596.1|8609.6|8594.6|1
1615304590000|2021-03-09 15:43:10|8610.6|8595.6|8616.1|8601.1|8616.1|8601.1|8609.6|8594.6|6
1615304600000|2021-03-09 15:43:20|8615.6|8600.6|8610.1|8595.1|8615.6|8600.6|8610.1|8595.1|1
1615304610000|2021-03-09 15:43:30|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|0
1615304620000|2021-03-09 15:43:40|8611.6|8596.6|8614.1|8599.1|8615.1|8600.1|8611.6|8596.6|4
1615304640000|2021-03-09 15:44:00|8613.1|8598.1|8610.1|8595.1|8613.1|8598.1|8609.6|8594.6|3
1615304650000|2021-03-09 15:44:10|8608.1|8593.1|8610.6|8595.6|8611|8596|8608.1|8593.1|15
1615304660000|2021-03-09 15:44:20|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|0
1615304670000|2021-03-09 15:44:30|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|1
1615304680000|2021-03-09 15:44:40|8613.6|8598.6|8615.1|8600.1|8616.1|8601.1|8613.6|8598.6|5
1615304690000|2021-03-09 15:44:50|8616.1|8601.1|8614.6|8599.6|8617.6|8602.6|8614.6|8599.6|7
1615304700000|2021-03-09 15:45:00|8612.6|8597.6|8615.6|8600.6|8615.6|8600.6|8612.6|8597.6|4
1615304720000|2021-03-09 15:45:20|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8616.6|8601.6|1
1615304730000|2021-03-09 15:45:30|8618.1|8603.1|8617.6|8602.6|8618.1|8603.1|8616.6|8601.6|1
1615304740000|2021-03-09 15:45:40|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1615304750000|2021-03-09 15:45:50|8615.6|8600.6|8616.6|8601.6|8616.6|8601.6|8614.6|8599.6|1
1615304760000|2021-03-09 15:46:00|8616.1|8601.1|8614.6|8599.6|8616.1|8601.1|8614.6|8599.6|3
1615304770000|2021-03-09 15:46:10|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|0
1615304800000|2021-03-09 15:46:40|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|0
1615304810000|2021-03-09 15:46:50|8613.1|8598.1|8612.1|8597.1|8613.1|8598.1|8612.1|8597.1|21
1615304820000|2021-03-09 15:47:00|8611.1|8596.1|8610.1|8595.1|8611.1|8596.1|8610.1|8595.1|6
1615304830000|2021-03-09 15:47:10|||||||||5
1615304840000|2021-03-09 15:47:20|||||||||25
1615304850000|2021-03-09 15:47:30|8609.1|8594.1|8608.6|8593.6|8609.1|8594.1|8608.1|8593.1|3
1615304860000|2021-03-09 15:47:40|8608.1|8593.1|8604.1|8589.1|8608.6|8593.6|8604.1|8589.1|9
1615304870000|2021-03-09 15:47:50|8603.1|8588.1|8600.1|8585.1|8603.1|8588.1|8600.1|8585.1|1
1615304880000|2021-03-09 15:48:00|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|4
1615304890000|2021-03-09 15:48:10|||||||||1
1615304900000|2021-03-09 15:48:20|||||||||4
1615304910000|2021-03-09 15:48:30|8595.1|8580.1|8592.6|8577.6|8595.1|8580.1|8592.6|8577.6|18
1615304920000|2021-03-09 15:48:40|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|0
1615304930000|2021-03-09 15:48:50|8592.6|8577.6|8593.1|8578.1|8593.1|8578.1|8592.6|8577.6|16
1615304940000|2021-03-09 15:49:00|8592.6|8577.6|8593.1|8578.1|8593.1|8578.1|8592.6|8577.6|0
1615304950000|2021-03-09 15:49:10|8597.6|8582.6|8594.6|8579.6|8597.6|8582.6|8594.6|8579.6|13
1615304960000|2021-03-09 15:49:20|8594.1|8579.1|8593.6|8578.6|8594.1|8579.1|8593.6|8578.6|0
1615304970000|2021-03-09 15:49:30|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|1
1615304980000|2021-03-09 15:49:40|8592.1|8577.1|8594.6|8579.6|8595.1|8580.1|8592.1|8577.1|8
1615304990000|2021-03-09 15:49:50|8593.6|8578.6|8594.6|8579.6|8594.6|8579.6|8593.6|8578.6|1
1615305000000|2021-03-09 15:50:00|8594.1|8579.1|8594.1|8579.1|8595.6|8580.6|8593.6|8578.6|6
1615305010000|2021-03-09 15:50:10|8593.6|8578.6|8594.1|8579.1|8594.6|8579.6|8592.6|8577.6|1
1615305020000|2021-03-09 15:50:20|8593.6|8578.6|8594.6|8579.6|8594.6|8579.6|8593.6|8578.6|1
1615305030000|2021-03-09 15:50:30|8595.1|8580.1|8595.6|8580.6|8600.6|8585.6|8595.1|8580.1|19
1615305040000|2021-03-09 15:50:40|8594.6|8579.6|8594.1|8579.1|8594.6|8579.6|8594.1|8579.1|1
1615305050000|2021-03-09 15:50:50|8594.6|8579.6|8595.6|8580.6|8595.6|8580.6|8594.6|8579.6|1
1615305060000|2021-03-09 15:51:00|8596.1|8581.1|8595.6|8580.6|8596.1|8581.1|8595.1|8580.1|14
1615305080000|2021-03-09 15:51:20|8597.1|8582.1|8597.1|8582.1|8599.6|8584.6|8597.1|8582.1|12
1615305090000|2021-03-09 15:51:30|||||||||1
1615305100000|2021-03-09 15:51:40|8597.6|8582.6|8596.6|8581.6|8597.6|8582.6|8596.6|8581.6|5
1615305110000|2021-03-09 15:51:50|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|47
1615305120000|2021-03-09 15:52:00|8595.6|8580.6|8594.6|8579.6|8595.6|8580.6|8594.1|8579.1|6
1615305130000|2021-03-09 15:52:10|8596.6|8581.6|8595.6|8580.6|8596.6|8581.6|8595.1|8580.1|17
1615305140000|2021-03-09 15:52:20|||||||||1
1615305150000|2021-03-09 15:52:30|||||||||4
1615305160000|2021-03-09 15:52:40|8595.1|8580.1|8596.1|8581.1|8596.1|8581.1|8595.1|8580.1|2
1615305170000|2021-03-09 15:52:50|8596.2|8581.2|8603.6|8588.6|8603.6|8588.6|8596.2|8581.2|13
1615305180000|2021-03-09 15:53:00|8603.1|8588.1|8601.6|8586.6|8603.1|8588.1|8600.6|8585.6|1
1615305190000|2021-03-09 15:53:10|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|0
1615305210000|2021-03-09 15:53:30|8604.6|8589.6|8604.1|8589.1|8604.6|8589.6|8602.6|8587.6|2
1615305220000|2021-03-09 15:53:40|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|2
1615305230000|2021-03-09 15:53:50|8603.6|8588.6|8604.1|8589.1|8604.6|8589.6|8603.6|8588.6|3
1615305240000|2021-03-09 15:54:00|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|0
1615305250000|2021-03-09 15:54:10|8602.6|8587.6|8602.1|8587.1|8602.6|8587.6|8602.1|8587.1|6
1615305260000|2021-03-09 15:54:20|8601.6|8586.6|8601.1|8586.1|8601.6|8586.6|8601.1|8586.1|2
1615305270000|2021-03-09 15:54:30|8600.6|8585.6|8601.6|8586.6|8601.6|8586.6|8600.6|8585.6|11
1615305280000|2021-03-09 15:54:40|8603.6|8588.6|8602.6|8587.6|8603.6|8588.6|8602.6|8587.6|6
1615305290000|2021-03-09 15:54:50|8602.1|8587.1|8601.1|8586.1|8602.1|8587.1|8601.1|8586.1|3
1615305300000|2021-03-09 15:55:00|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|2
1615305310000|2021-03-09 15:55:10|8601.6|8586.6|8604.6|8589.6|8605.6|8590.6|8601.1|8586.1|4
1615305320000|2021-03-09 15:55:20|8603.6|8588.6|8602.1|8587.1|8603.6|8588.6|8601.1|8586.1|3
1615305330000|2021-03-09 15:55:30|8601.6|8586.6|8602.1|8587.1|8602.1|8587.1|8601.6|8586.6|12
1615305340000|2021-03-09 15:55:40|8603.1|8588.1|8602.6|8587.6|8603.6|8588.6|8602.6|8587.6|6
1615305350000|2021-03-09 15:55:50|8603.1|8588.1|8603.6|8588.6|8605.6|8590.6|8602.6|8587.6|11
1615305360000|2021-03-09 15:56:00|8603.1|8588.1|8604.1|8589.1|8604.1|8589.1|8603.1|8588.1|1
1615305370000|2021-03-09 15:56:10|||||||||5
1615305380000|2021-03-09 15:56:20|8604.6|8589.6|8603.6|8588.6|8604.6|8589.6|8603.6|8588.6|9
1615305390000|2021-03-09 15:56:30|8603.1|8588.1|8602.1|8587.1|8603.6|8588.6|8602.1|8587.1|9
1615305400000|2021-03-09 15:56:40|8601.6|8586.6|8601.1|8586.1|8601.6|8586.6|8601.1|8586.1|0
1615305410000|2021-03-09 15:56:50|8598.6|8583.6|8597.1|8582.1|8598.6|8583.6|8597.1|8582.1|8
1615305420000|2021-03-09 15:57:00|8596.6|8581.6|8600.1|8585.1|8600.1|8585.1|8596.1|8581.1|11
1615305430000|2021-03-09 15:57:10|8598.6|8583.6|8599.6|8584.6|8599.6|8584.6|8598.6|8583.6|4
1615305450000|2021-03-09 15:57:30|8599.1|8584.1|8597.1|8582.1|8599.1|8584.1|8596.1|8581.1|2
1615305460000|2021-03-09 15:57:40|8597.6|8582.6|8595.1|8580.1|8597.6|8582.6|8595.1|8580.1|3
1615305470000|2021-03-09 15:57:50|8596.1|8581.1|8595.1|8580.1|8596.1|8581.1|8595.1|8580.1|2
1615305480000|2021-03-09 15:58:00|8594.6|8579.6|8595.1|8580.1|8595.1|8580.1|8594.6|8579.6|3
1615305490000|2021-03-09 15:58:10|8596.1|8581.1|8593.6|8578.6|8597.1|8582.1|8593.6|8578.6|6
1615305500000|2021-03-09 15:58:20|8594.1|8579.1|8593.1|8578.1|8594.1|8579.1|8593.1|8578.1|1
1615305510000|2021-03-09 15:58:30|8593.6|8578.6|8593.1|8578.1|8594.1|8579.1|8593.1|8578.1|4
1615305520000|2021-03-09 15:58:40|8592.6|8577.6|8592.6|8577.6|8593.6|8578.6|8592.6|8577.6|1
1615305540000|2021-03-09 15:59:00|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8592.6|8577.6|2
1615305560000|2021-03-09 15:59:20|8591.1|8576.1|8589.1|8574.1|8591.1|8576.1|8589.1|8574.1|30
1615305570000|2021-03-09 15:59:30|8590.1|8575.1|8585.6|8570.6|8590.1|8575.1|8585.6|8570.6|21
1615305580000|2021-03-09 15:59:40|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1615305590000|2021-03-09 15:59:50|||||||||3
1615305600000|2021-03-09 16:00:00|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.1|8570.1|35
1615305610000|2021-03-09 16:00:10|8586.1|8571.1|8586.6|8571.6|8587.6|8572.6|8585.6|8570.6|6
1615305620000|2021-03-09 16:00:20|8585.6|8570.6|8580.1|8565.1|8585.6|8570.6|8580.1|8565.1|82
1615305630000|2021-03-09 16:00:30|8580.6|8565.6|8580.6|8565.6|8581.1|8566.1|8580.6|8565.6|5
1615305650000|2021-03-09 16:00:50|8580.1|8565.1|8567.1|8552.1|8580.1|8565.1|8565.1|8550.1|24
1615305660000|2021-03-09 16:01:00|8566.6|8551.6|8565.6|8550.6|8570.1|8555.1|8565.6|8550.6|35
1615305670000|2021-03-09 16:01:10|||||||||1
1615305680000|2021-03-09 16:01:20|8566.1|8551.1|8566.1|8551.1|8566.1|8551.1|8566.1|8551.1|1
1615305690000|2021-03-09 16:01:30|8565.1|8550.1|8563.6|8548.6|8565.6|8550.6|8563.6|8548.6|17
1615305700000|2021-03-09 16:01:40|8564.1|8549.1|8562.6|8547.6|8564.1|8549.1|8562.1|8547.1|11
1615305710000|2021-03-09 16:01:50|8559.1|8544.1|8566.6|8551.6|8567.1|8552.1|8559.1|8544.1|71
1615305720000|2021-03-09 16:02:00|8567.1|8552.1|8564.6|8549.6|8567.1|8552.1|8564.1|8549.1|5
1615305730000|2021-03-09 16:02:10|8566.1|8551.1|8564.6|8549.6|8566.1|8551.1|8564.6|8549.6|10
1615305740000|2021-03-09 16:02:20|8564.1|8549.1|8562.6|8547.6|8564.1|8549.1|8561.6|8546.6|13
1615305750000|2021-03-09 16:02:30|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|5
1615305760000|2021-03-09 16:02:40|||||||||2
1615305770000|2021-03-09 16:02:50|8564.6|8549.6|8563.1|8548.1|8564.6|8549.6|8561.7|8546.7|10
1615305780000|2021-03-09 16:03:00|8563.6|8548.6|8565.6|8550.6|8566.1|8551.1|8563.6|8548.6|14
1615305790000|2021-03-09 16:03:10|8566.1|8551.1|8567.6|8552.6|8567.6|8552.6|8565.1|8550.1|11
1615305800000|2021-03-09 16:03:20|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|8567.1|8552.1|4
1615305810000|2021-03-09 16:03:30|8567.6|8552.6|8567.6|8552.6|8567.6|8552.6|8567.6|8552.6|0
1615305820000|2021-03-09 16:03:40|8567.1|8552.1|8567.1|8552.1|8567.1|8552.1|8567.1|8552.1|0
1615305830000|2021-03-09 16:03:50|8566.6|8551.6|8566.1|8551.1|8566.6|8551.6|8566.1|8551.1|0
1615305840000|2021-03-09 16:04:00|8565.6|8550.6|8565.1|8550.1|8565.6|8550.6|8564.1|8549.1|4
1615305850000|2021-03-09 16:04:10|||||||||1
1615305860000|2021-03-09 16:04:20|8566.1|8551.1|8565.1|8550.1|8566.1|8551.1|8565.1|8550.1|3
1615305870000|2021-03-09 16:04:30|8565.6|8550.6|8565.6|8550.6|8565.6|8550.6|8565.6|8550.6|0
1615305880000|2021-03-09 16:04:40|8565.1|8550.1|8564.1|8549.1|8565.1|8550.1|8564.1|8549.1|21
1615305890000|2021-03-09 16:04:50|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|2
1615305900000|2021-03-09 16:05:00|8563.1|8548.1|8567.1|8552.1|8567.1|8552.1|8563.1|8548.1|9
1615305920000|2021-03-09 16:05:20|8570.6|8555.6|8571.1|8556.1|8571.1|8556.1|8570.6|8555.6|10
1615305940000|2021-03-09 16:05:40|8571.6|8556.6|8572.1|8557.1|8572.1|8557.1|8571.6|8556.6|3
1615305950000|2021-03-09 16:05:50|8572.6|8557.6|8569.6|8554.6|8572.6|8557.6|8569.6|8554.6|2
1615305960000|2021-03-09 16:06:00|8569.1|8554.1|8573.1|8558.1|8573.1|8558.1|8569.1|8554.1|6
1615305970000|2021-03-09 16:06:10|8575.6|8560.6|8573.1|8558.1|8575.6|8560.6|8573.1|8558.1|3
1615305990000|2021-03-09 16:06:30|8572.6|8557.6|8571.6|8556.6|8572.6|8557.6|8571.6|8556.6|0
1615306000000|2021-03-09 16:06:40|8571.1|8556.1|8570.1|8555.1|8571.1|8556.1|8570.1|8555.1|1
1615306020000|2021-03-09 16:07:00|8570.6|8555.6|8573.1|8558.1|8573.1|8558.1|8570.6|8555.6|12
1615306030000|2021-03-09 16:07:10|8573.6|8558.6|8572.1|8557.1|8576.1|8561.1|8571.1|8556.1|7
1615306040000|2021-03-09 16:07:20|8571.1|8556.1|8573.6|8558.6|8573.6|8558.6|8570.6|8555.6|5
1615306050000|2021-03-09 16:07:30|8573.1|8558.1|8571.6|8556.6|8573.1|8558.1|8571.6|8556.6|0
1615306060000|2021-03-09 16:07:40|8571.1|8556.1|8571.6|8556.6|8571.6|8556.6|8571.1|8556.1|2
1615306070000|2021-03-09 16:07:50|8571.7|8556.7|8574.1|8559.1|8574.6|8559.6|8571.7|8556.7|4
1615306080000|2021-03-09 16:08:00|8574.6|8559.6|8574.6|8559.6|8574.6|8559.6|8574.6|8559.6|6
1615306100000|2021-03-09 16:08:20|8575.1|8560.1|8572.6|8557.6|8575.1|8560.1|8572.6|8557.6|6
1615306120000|2021-03-09 16:08:40|||||||||1
1615306130000|2021-03-09 16:08:50|8573.1|8558.1|8570.1|8555.1|8573.1|8558.1|8570.1|8555.1|3
1615306140000|2021-03-09 16:09:00|8568.1|8553.1|8568.1|8553.1|8570.1|8555.1|8567.1|8552.1|6
1615306150000|2021-03-09 16:09:10|8570.1|8555.1|8570.1|8555.1|8570.1|8555.1|8569.1|8554.1|17
1615306160000|2021-03-09 16:09:20|8569.6|8554.6|8568.1|8553.1|8569.6|8554.6|8568.1|8553.1|2
1615306170000|2021-03-09 16:09:30|8567.6|8552.6|8564.1|8549.1|8567.6|8552.6|8564.1|8549.1|1
1615306190000|2021-03-09 16:09:50|8563.1|8548.1|8560.6|8545.6|8563.6|8548.6|8560.6|8545.6|5
1615306200000|2021-03-09 16:10:00|8562.6|8547.6|8561.1|8546.1|8563.1|8548.1|8561.1|8546.1|10
1615306210000|2021-03-09 16:10:10|8560.1|8545.1|8560.6|8545.6|8560.6|8545.6|8560.1|8545.1|2
1615306220000|2021-03-09 16:10:20|8562.6|8547.6|8561.1|8546.1|8562.6|8547.6|8561.1|8546.1|24
1615306230000|2021-03-09 16:10:30|8560.6|8545.6|8559.6|8544.6|8560.6|8545.6|8559.6|8544.6|27
1615306240000|2021-03-09 16:10:40|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|8559.1|8544.1|5
1615306250000|2021-03-09 16:10:50|8560.1|8545.1|8560.1|8545.1|8560.1|8545.1|8560.1|8545.1|0
1615306260000|2021-03-09 16:11:00|8559.6|8544.6|8559.1|8544.1|8559.6|8544.6|8555.6|8540.6|12
1615306270000|2021-03-09 16:11:10|8558.6|8543.6|8557.6|8542.6|8560.1|8545.1|8557.6|8542.6|4
1615306280000|2021-03-09 16:11:20|8557.1|8542.1|8554.6|8539.6|8557.1|8542.1|8554.6|8539.6|36
1615306290000|2021-03-09 16:11:30|||||||||7
1615306300000|2021-03-09 16:11:40|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|5
1615306320000|2021-03-09 16:12:00|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|1
1615306330000|2021-03-09 16:12:10|8555.1|8540.1|8555.1|8540.1|8556.1|8541.1|8555.1|8540.1|3
1615306340000|2021-03-09 16:12:20|||||||||3
1615306360000|2021-03-09 16:12:40|||||||||1
1615306370000|2021-03-09 16:12:50|8556.6|8541.6|8556.1|8541.1|8557.1|8542.1|8554.6|8539.6|32
1615306380000|2021-03-09 16:13:00|8555.6|8540.6|8556.6|8541.6|8557.6|8542.6|8555.6|8540.6|7
1615306390000|2021-03-09 16:13:10|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|0
1615306410000|2021-03-09 16:13:30|8555.1|8540.1|8554.6|8539.6|8555.1|8540.1|8554.6|8539.6|5
1615306420000|2021-03-09 16:13:40|8555.6|8540.6|8555.1|8540.1|8555.6|8540.6|8555.1|8540.1|4
1615306430000|2021-03-09 16:13:50|8556.6|8541.6|8555.6|8540.6|8557.1|8542.1|8555.6|8540.6|23
1615306440000|2021-03-09 16:14:00|8555.1|8540.1|8556.1|8541.1|8556.1|8541.1|8555.1|8540.1|4
1615306460000|2021-03-09 16:14:20|8557.1|8542.1|8558.1|8543.1|8558.1|8543.1|8557.1|8542.1|25
1615306470000|2021-03-09 16:14:30|8561.1|8546.1|8561.6|8546.6|8561.6|8546.6|8561.1|8546.1|14
1615306480000|2021-03-09 16:14:40|8560.6|8545.6|8560.1|8545.1|8561.6|8546.6|8559.6|8544.6|4
1615306490000|2021-03-09 16:14:50|8558.1|8543.1|8559.6|8544.6|8559.6|8544.6|8558.1|8543.1|1
1615306500000|2021-03-09 16:15:00|8558.6|8543.6|8561.1|8546.1|8562.1|8547.1|8558.6|8543.6|6
1615306510000|2021-03-09 16:15:10|8560.6|8545.6|8561.1|8546.1|8561.1|8546.1|8559.1|8544.1|53
1615306520000|2021-03-09 16:15:20|8561.6|8546.6|8561.1|8546.1|8561.6|8546.6|8561.1|8546.1|0
1615306530000|2021-03-09 16:15:30|8562.6|8547.6|8563.1|8548.1|8563.1|8548.1|8562.6|8547.6|7
1615306540000|2021-03-09 16:15:40|8564.1|8549.1|8567.6|8552.6|8567.6|8552.6|8564.1|8549.1|12
1615306550000|2021-03-09 16:15:50|8566.6|8551.6|8569.1|8554.1|8569.1|8554.1|8564.6|8549.6|21
1615306560000|2021-03-09 16:16:00|8568.1|8553.1|8568.6|8553.6|8568.6|8553.6|8567.6|8552.6|6
1615306570000|2021-03-09 16:16:10|8567.6|8552.6|8566.6|8551.6|8569.6|8554.6|8566.1|8551.1|6
1615306580000|2021-03-09 16:16:20|8566.1|8551.1|8566.1|8551.1|8566.1|8551.1|8566.1|8551.1|3
1615306590000|2021-03-09 16:16:30|8566.6|8551.6|8566.1|8551.1|8566.6|8551.6|8566.1|8551.1|4
1615306600000|2021-03-09 16:16:40|8565.1|8550.1|8566.1|8551.1|8567.1|8552.1|8564.6|8549.6|13
1615306610000|2021-03-09 16:16:50|8566.2|8551.2|8567.6|8552.6|8569.6|8554.6|8565.6|8550.6|30
1615306620000|2021-03-09 16:17:00|8568.1|8553.1|8569.1|8554.1|8569.1|8554.1|8567.1|8552.1|4
1615306630000|2021-03-09 16:17:10|8568.6|8553.6|8568.6|8553.6|8568.6|8553.6|8568.6|8553.6|0
1615306640000|2021-03-09 16:17:20|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|0
1615306660000|2021-03-09 16:17:40|8566.6|8551.6|8569.1|8554.1|8569.1|8554.1|8566.6|8551.6|3
1615306670000|2021-03-09 16:17:50|8566.6|8551.6|8569.6|8554.6|8570.1|8555.1|8566.6|8551.6|7
1615306680000|2021-03-09 16:18:00|8570.1|8555.1|8569.6|8554.6|8570.1|8555.1|8569.6|8554.6|8
1615306690000|2021-03-09 16:18:10|||||||||1
1615306700000|2021-03-09 16:18:20|||||||||1
1615306710000|2021-03-09 16:18:30|8570.1|8555.1|8570.1|8555.1|8570.1|8555.1|8570.1|8555.1|2
1615306720000|2021-03-09 16:18:40|8569.6|8554.6|8570.1|8555.1|8570.1|8555.1|8569.6|8554.6|2
1615306730000|2021-03-09 16:18:50|8569.6|8554.6|8569.6|8554.6|8569.6|8554.6|8569.6|8554.6|2
1615306740000|2021-03-09 16:19:00|8569.1|8554.1|8568.7|8553.7|8569.1|8554.1|8568.6|8553.6|9
1615306750000|2021-03-09 16:19:10|||||||||2
1615306760000|2021-03-09 16:19:20|8570.6|8555.6|8570.6|8555.6|8570.6|8555.6|8570.6|8555.6|19
1615306770000|2021-03-09 16:19:30|8570.1|8555.1|8571.7|8556.7|8571.7|8556.7|8569.6|8554.6|10
1615306780000|2021-03-09 16:19:40|8572.6|8557.6|8577.6|8562.6|8577.6|8562.6|8572.6|8557.6|64
1615306790000|2021-03-09 16:19:50|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|8576.1|8561.1|12
1615306800000|2021-03-09 16:20:00|8575.6|8560.6|8577.1|8562.1|8577.1|8562.1|8575.6|8560.6|8
1615306810000|2021-03-09 16:20:10|8576.1|8561.1|8574.7|8559.7|8576.1|8561.1|8574.7|8559.7|3
1615306820000|2021-03-09 16:20:20|8577.1|8562.1|8575.6|8560.6|8577.1|8562.1|8574.7|8559.7|11
1615306850000|2021-03-09 16:20:50|8576.6|8561.6|8574.7|8559.7|8577.6|8562.6|8574.7|8559.7|11
1615306860000|2021-03-09 16:21:00|8575.2|8560.2|8577.6|8562.6|8578.1|8563.1|8575.2|8560.2|7
1615306870000|2021-03-09 16:21:10|8578.1|8563.1|8584.6|8569.6|8584.6|8569.6|8577.6|8562.6|41
1615306880000|2021-03-09 16:21:20|8584.1|8569.1|8579.1|8564.1|8584.1|8569.1|8579.1|8564.1|4
1615306890000|2021-03-09 16:21:30|8578.2|8563.2|8578.1|8563.1|8579.1|8564.1|8577.1|8562.1|8
1615306900000|2021-03-09 16:21:40|8580.6|8565.6|8580.1|8565.1|8580.6|8565.6|8580.1|8565.1|1
1615306910000|2021-03-09 16:21:50|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|0
1615306920000|2021-03-09 16:22:00|8577.1|8562.1|8575.6|8560.6|8577.1|8562.1|8575.6|8560.6|12
1615306930000|2021-03-09 16:22:10|8574.2|8559.2|8573.1|8558.1|8574.2|8559.2|8572.6|8557.6|3
1615306940000|2021-03-09 16:22:20|8577.6|8562.6|8574.6|8559.6|8577.6|8562.6|8574.6|8559.6|4
1615306950000|2021-03-09 16:22:30|||||||||1
1615306960000|2021-03-09 16:22:40|8574.1|8559.1|8573.1|8558.1|8574.1|8559.1|8573.1|8558.1|12
1615306970000|2021-03-09 16:22:50|8572.6|8557.6|8572.1|8557.1|8572.6|8557.6|8572.1|8557.1|1
1615306980000|2021-03-09 16:23:00|8572.6|8557.6|8571.6|8556.6|8572.6|8557.6|8571.6|8556.6|18
1615306990000|2021-03-09 16:23:10|8571.1|8556.1|8571.1|8556.1|8571.1|8556.1|8571.1|8556.1|11
1615307000000|2021-03-09 16:23:20|8573.6|8558.6|8576.1|8561.1|8576.6|8561.6|8571.2|8556.2|15
1615307010000|2021-03-09 16:23:30|8575.6|8560.6|8575.1|8560.1|8575.6|8560.6|8575.1|8560.1|0
1615307020000|2021-03-09 16:23:40|8575.6|8560.6|8575.6|8560.6|8575.6|8560.6|8575.6|8560.6|1
1615307030000|2021-03-09 16:23:50|8576.1|8561.1|8576.1|8561.1|8576.1|8561.1|8576.1|8561.1|0
1615307040000|2021-03-09 16:24:00|8575.1|8560.1|8576.6|8561.6|8577.1|8562.1|8575.1|8560.1|3
1615307050000|2021-03-09 16:24:10|8575.7|8560.7|8574.6|8559.6|8575.7|8560.7|8574.6|8559.6|1
1615307070000|2021-03-09 16:24:30|8573.7|8558.7|8574.1|8559.1|8574.1|8559.1|8573.7|8558.7|2
1615307080000|2021-03-09 16:24:40|8572.7|8557.7|8570.7|8555.7|8572.7|8557.7|8570.7|8555.7|4
1615307090000|2021-03-09 16:24:50|||||||||1
1615307110000|2021-03-09 16:25:10|8571.7|8556.7|8570.7|8555.7|8571.7|8556.7|8570.7|8555.7|4
1615307120000|2021-03-09 16:25:20|8571.2|8556.2|8576.1|8561.1|8576.7|8561.7|8570.7|8555.7|8
1615307130000|2021-03-09 16:25:30|||||||||1
1615307150000|2021-03-09 16:25:50|8576.6|8561.6|8576.1|8561.1|8576.6|8561.6|8576.1|8561.1|2
1615307160000|2021-03-09 16:26:00|8575.2|8560.2|8576.2|8561.2|8576.7|8561.7|8575.2|8560.2|2
1615307170000|2021-03-09 16:26:10|8576.1|8561.1|8574.1|8559.1|8576.1|8561.1|8574.1|8559.1|7
1615307180000|2021-03-09 16:26:20|8575.6|8560.6|8574.1|8559.1|8575.6|8560.6|8574.1|8559.1|3
1615307210000|2021-03-09 16:26:50|8573.6|8558.6|8575.6|8560.6|8575.6|8560.6|8573.6|8558.6|6
1615307220000|2021-03-09 16:27:00|8575.1|8560.1|8572.6|8557.6|8575.1|8560.1|8572.6|8557.6|3
1615307230000|2021-03-09 16:27:10|8575.2|8560.2|8573.7|8558.7|8575.2|8560.2|8573.7|8558.7|14
1615307250000|2021-03-09 16:27:30|8572.7|8557.7|8572.7|8557.7|8572.7|8557.7|8571.7|8556.7|1
1615307260000|2021-03-09 16:27:40|8573.2|8558.2|8574.2|8559.2|8574.2|8559.2|8572.7|8557.7|13
1615307270000|2021-03-09 16:27:50|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|0
1615307290000|2021-03-09 16:28:10|||||||||1
1615307300000|2021-03-09 16:28:20|||||||||1
1615307310000|2021-03-09 16:28:30|8575.6|8560.6|8575.2|8560.2|8575.7|8560.7|8575.2|8560.2|13
1615307330000|2021-03-09 16:28:50|8579.1|8564.1|8579.2|8564.2|8579.2|8564.2|8578.6|8563.6|7
1615307340000|2021-03-09 16:29:00|8578.2|8563.2|8576.7|8561.7|8578.2|8563.2|8576.7|8561.7|6
1615307350000|2021-03-09 16:29:10|8577.2|8562.2|8578.2|8563.2|8578.2|8563.2|8577.2|8562.2|3
1615307360000|2021-03-09 16:29:20|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|8
1615307370000|2021-03-09 16:29:30|8579.7|8564.7|8580.7|8565.7|8580.7|8565.7|8578.7|8563.7|8
1615307380000|2021-03-09 16:29:40|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|1
1615307390000|2021-03-09 16:29:50|||||||||1
1615307400000|2021-03-09 16:30:00|8581.2|8566.2|8580.2|8565.2|8581.2|8566.2|8580.2|8565.2|2
1615307410000|2021-03-09 16:30:10|8580.7|8565.7|8580.2|8565.2|8580.7|8565.7|8580.2|8565.2|11
1615307420000|2021-03-09 16:30:20|8579.7|8564.7|8579.2|8564.2|8579.7|8564.7|8579.2|8564.2|12
1615307430000|2021-03-09 16:30:30|8578.7|8563.7|8578.7|8563.7|8579.2|8564.2|8578.7|8563.7|9
1615307440000|2021-03-09 16:30:40|8577.7|8562.7|8577.7|8562.7|8578.2|8563.2|8577.7|8562.7|4
1615307460000|2021-03-09 16:31:00|||||||||10
1615307480000|2021-03-09 16:31:20|8578.2|8563.2|8577.7|8562.7|8578.2|8563.2|8577.7|8562.7|2
1615307490000|2021-03-09 16:31:30|8580.2|8565.2|8577.7|8562.7|8580.2|8565.2|8577.7|8562.7|11
1615307500000|2021-03-09 16:31:40|8579.7|8564.7|8579.2|8564.2|8579.7|8564.7|8577.7|8562.7|9
1615307510000|2021-03-09 16:31:50|8580.7|8565.7|8580.7|8565.7|8580.7|8565.7|8580.7|8565.7|5
1615307520000|2021-03-09 16:32:00|8580.2|8565.2|8579.2|8564.2|8580.2|8565.2|8579.2|8564.2|10
1615307530000|2021-03-09 16:32:10|8581.2|8566.2|8576.2|8561.2|8581.2|8566.2|8576.2|8561.2|19
1615307560000|2021-03-09 16:32:40|8573.7|8558.7|8572.2|8557.2|8573.7|8558.7|8572.2|8557.2|6
1615307570000|2021-03-09 16:32:50|8571.7|8556.7|8571.7|8556.7|8571.7|8556.7|8571.7|8556.7|1
1615307590000|2021-03-09 16:33:10|8572.2|8557.2|8570.7|8555.7|8572.2|8557.2|8570.7|8555.7|27
1615307600000|2021-03-09 16:33:20|8571.2|8556.2|8570.7|8555.7|8571.2|8556.2|8570.7|8555.7|12
1615307610000|2021-03-09 16:33:30|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|3
1615307620000|2021-03-09 16:33:40|8571.7|8556.7|8570.7|8555.7|8571.7|8556.7|8570.7|8555.7|12
1615307630000|2021-03-09 16:33:50|8571.2|8556.2|8569.7|8554.7|8571.2|8556.2|8569.7|8554.7|21
1615307640000|2021-03-09 16:34:00|8569.2|8554.2|8568.2|8553.2|8569.2|8554.2|8565.7|8550.7|10
1615307650000|2021-03-09 16:34:10|8567.7|8552.7|8567.7|8552.7|8567.7|8552.7|8567.7|8552.7|0
1615307660000|2021-03-09 16:34:20|8566.7|8551.7|8567.2|8552.2|8567.2|8552.2|8565.7|8550.7|11
1615307670000|2021-03-09 16:34:30|8568.7|8553.7|8567.2|8552.2|8569.2|8554.2|8567.2|8552.2|4
1615307680000|2021-03-09 16:34:40|8566.7|8551.7|8568.7|8553.7|8568.7|8553.7|8566.2|8551.2|5
1615307690000|2021-03-09 16:34:50|8569.2|8554.2|8567.2|8552.2|8569.2|8554.2|8567.2|8552.2|1
1615307700000|2021-03-09 16:35:00|8566.7|8551.7|8567.2|8552.2|8567.2|8552.2|8565.7|8550.7|4
1615307710000|2021-03-09 16:35:10|8568.2|8553.2|8568.2|8553.2|8568.7|8553.7|8567.2|8552.2|6
1615307720000|2021-03-09 16:35:20|8569.2|8554.2|8569.2|8554.2|8569.7|8554.7|8569.2|8554.2|1
1615307730000|2021-03-09 16:35:30|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|0
1615307740000|2021-03-09 16:35:40|8573.1|8558.1|8571.2|8556.2|8573.2|8558.2|8571.2|8556.2|9
1615307750000|2021-03-09 16:35:50|8570.7|8555.7|8570.2|8555.2|8570.7|8555.7|8570.2|8555.2|0
1615307760000|2021-03-09 16:36:00|8567.7|8552.7|8567.7|8552.7|8567.7|8552.7|8567.7|8552.7|1
1615307770000|2021-03-09 16:36:10|||||||||13
1615307780000|2021-03-09 16:36:20|8570.7|8555.7|8572.7|8557.7|8573.2|8558.2|8570.7|8555.7|8
1615307790000|2021-03-09 16:36:30|8572.2|8557.2|8572.2|8557.2|8572.2|8557.2|8572.2|8557.2|0
1615307810000|2021-03-09 16:36:50|8571.7|8556.7|8572.2|8557.2|8572.2|8557.2|8571.7|8556.7|3
1615307820000|2021-03-09 16:37:00|8571.7|8556.7|8572.2|8557.2|8572.2|8557.2|8571.7|8556.7|1
1615307850000|2021-03-09 16:37:30|8573.2|8558.2|8571.2|8556.2|8576.7|8561.7|8571.2|8556.2|7
1615307860000|2021-03-09 16:37:40|8569.7|8554.7|8568.7|8553.7|8569.7|8554.7|8568.7|8553.7|4
1615307870000|2021-03-09 16:37:50|8569.2|8554.2|8568.2|8553.2|8569.2|8554.2|8568.2|8553.2|2
1615307880000|2021-03-09 16:38:00|8567.7|8552.7|8565.7|8550.7|8567.7|8552.7|8565.7|8550.7|3
1615307890000|2021-03-09 16:38:10|8565.2|8550.2|8563.2|8548.2|8565.7|8550.7|8563.2|8548.2|5
1615307900000|2021-03-09 16:38:20|8562.7|8547.7|8563.2|8548.2|8564.2|8549.2|8562.7|8547.7|5
1615307910000|2021-03-09 16:38:30|8562.7|8547.7|8565.7|8550.7|8565.7|8550.7|8562.7|8547.7|35
1615307920000|2021-03-09 16:38:40|8565.2|8550.2|8565.7|8550.7|8565.7|8550.7|8564.7|8549.7|0
1615307930000|2021-03-09 16:38:50|||||||||1
1615307940000|2021-03-09 16:39:00|||||||||2
1615307950000|2021-03-09 16:39:10|8564.7|8549.7|8564.7|8549.7|8565.2|8550.2|8564.7|8549.7|7
1615307960000|2021-03-09 16:39:20|8563.2|8548.2|8562.7|8547.7|8563.2|8548.2|8562.7|8547.7|5
1615307980000|2021-03-09 16:39:40|8565.2|8550.2|8564.7|8549.7|8565.2|8550.2|8564.7|8549.7|23
1615307990000|2021-03-09 16:39:50|8563.7|8548.7|8562.7|8547.7|8563.7|8548.7|8562.7|8547.7|2
1615308000000|2021-03-09 16:40:00|8562.2|8547.2|8560.7|8545.7|8562.2|8547.2|8560.7|8545.7|4
1615308010000|2021-03-09 16:40:10|8560.2|8545.2|8555.7|8540.7|8560.2|8545.2|8555.7|8540.7|125
1615308020000|2021-03-09 16:40:20|8551.2|8536.2|8550.7|8535.7|8551.2|8536.2|8550.7|8535.7|84
1615308030000|2021-03-09 16:40:30|8550.2|8535.2|8548.7|8533.7|8550.7|8535.7|8548.7|8533.7|4
1615308040000|2021-03-09 16:40:40|||||||||53
1615308050000|2021-03-09 16:40:50|8548.2|8533.2|8547.7|8532.7|8548.2|8533.2|8547.7|8532.7|30
1615308060000|2021-03-09 16:41:00|8547.2|8532.2|8544.2|8529.2|8547.7|8532.7|8544.2|8529.2|12
1615308070000|2021-03-09 16:41:10|8545.2|8530.2|8540.2|8525.2|8545.7|8530.7|8540.2|8525.2|81
1615308080000|2021-03-09 16:41:20|8539.7|8524.7|8540.7|8525.7|8540.7|8525.7|8539.2|8524.2|8
1615308090000|2021-03-09 16:41:30|8541.7|8526.7|8542.7|8527.7|8543.2|8528.2|8541.7|8526.7|11
1615308100000|2021-03-09 16:41:40|8543.7|8528.7|8541.7|8526.7|8543.7|8528.7|8541.2|8526.2|17
1615308110000|2021-03-09 16:41:50|8541.2|8526.2|8545.7|8530.7|8546.2|8531.2|8541.2|8526.2|4
1615308120000|2021-03-09 16:42:00|8545.2|8530.2|8544.2|8529.2|8548.2|8533.2|8544.2|8529.2|4
1615308130000|2021-03-09 16:42:10|8544.7|8529.7|8547.7|8532.7|8547.7|8532.7|8543.2|8528.2|15
1615308140000|2021-03-09 16:42:20|8547.2|8532.2|8546.7|8531.7|8547.2|8532.2|8546.2|8531.2|2
1615308150000|2021-03-09 16:42:30|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|1
1615308160000|2021-03-09 16:42:40|8550.2|8535.2|8550.2|8535.2|8550.2|8535.2|8550.2|8535.2|5
1615308170000|2021-03-09 16:42:50|8549.7|8534.7|8548.7|8533.7|8549.7|8534.7|8548.7|8533.7|1
1615308180000|2021-03-09 16:43:00|8548.2|8533.2|8546.2|8531.2|8549.2|8534.2|8546.2|8531.2|3
1615308190000|2021-03-09 16:43:10|8547.2|8532.2|8543.7|8528.7|8547.2|8532.2|8543.7|8528.7|1
1615308200000|2021-03-09 16:43:20|8542.7|8527.7|8542.2|8527.2|8542.7|8527.7|8542.2|8527.2|1
1615308210000|2021-03-09 16:43:30|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|11
1615308220000|2021-03-09 16:43:40|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|0
1615308240000|2021-03-09 16:44:00|8545.7|8530.7|8545.2|8530.2|8545.7|8530.7|8545.2|8530.2|2
1615308280000|2021-03-09 16:44:40|8544.7|8529.7|8545.7|8530.7|8545.7|8530.7|8544.7|8529.7|4
1615308300000|2021-03-09 16:45:00|8545.2|8530.2|8543.7|8528.7|8545.2|8530.2|8542.2|8527.2|11
1615308310000|2021-03-09 16:45:10|8544.2|8529.2|8542.7|8527.7|8544.2|8529.2|8542.7|8527.7|13
1615308320000|2021-03-09 16:45:20|8540.2|8525.2|8537.7|8522.7|8541.7|8526.7|8537.7|8522.7|26
1615308330000|2021-03-09 16:45:30|8536.2|8521.2|8530.7|8515.7|8536.2|8521.2|8530.7|8515.7|64
1615308340000|2021-03-09 16:45:40|8531.2|8516.2|8530.7|8515.7|8531.7|8516.7|8529.7|8514.7|5
1615308350000|2021-03-09 16:45:50|8531.7|8516.7|8531.7|8516.7|8532.7|8517.7|8531.2|8516.2|6
1615308360000|2021-03-09 16:46:00|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|8530.7|8515.7|8
1615308370000|2021-03-09 16:46:10|8531.2|8516.2|8532.7|8517.7|8533.2|8518.2|8531.2|8516.2|43
1615308380000|2021-03-09 16:46:20|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|13
1615308390000|2021-03-09 16:46:30|8533.7|8518.7|8534.2|8519.2|8534.2|8519.2|8533.7|8518.7|5
1615308400000|2021-03-09 16:46:40|||||||||18
1615308410000|2021-03-09 16:46:50|8533.2|8518.2|8536.7|8521.7|8536.7|8521.7|8533.2|8518.2|7
1615308420000|2021-03-09 16:47:00|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|2
1615308430000|2021-03-09 16:47:10|8539.2|8524.2|8539.7|8524.7|8539.7|8524.7|8539.2|8524.2|3
1615308440000|2021-03-09 16:47:20|8539.2|8524.2|8539.7|8524.7|8539.7|8524.7|8539.2|8524.2|2
1615308450000|2021-03-09 16:47:30|8540.2|8525.2|8541.2|8526.2|8541.2|8526.2|8540.2|8525.2|16
1615308460000|2021-03-09 16:47:40|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|2
1615308470000|2021-03-09 16:47:50|||||||||1
1615308480000|2021-03-09 16:48:00|8542.2|8527.2|8543.7|8528.7|8543.7|8528.7|8542.2|8527.2|3
1615308490000|2021-03-09 16:48:10|8544.2|8529.2|8544.2|8529.2|8544.2|8529.2|8544.2|8529.2|2
1615308500000|2021-03-09 16:48:20|||||||||6
1615308510000|2021-03-09 16:48:30|8543.2|8528.2|8542.2|8527.2|8543.2|8528.2|8542.2|8527.2|1
1615308520000|2021-03-09 16:48:40|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|1
1615308530000|2021-03-09 16:48:50|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|16
1615308540000|2021-03-09 16:49:00|8542.7|8527.7|8542.7|8527.7|8542.7|8527.7|8542.7|8527.7|1
1615308560000|2021-03-09 16:49:20|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|19
1615308580000|2021-03-09 16:49:40|8546.7|8531.7|8544.2|8529.2|8546.7|8531.7|8544.2|8529.2|3
1615308590000|2021-03-09 16:49:50|8546.2|8531.2|8545.7|8530.7|8546.2|8531.2|8545.7|8530.7|2
1615308600000|2021-03-09 16:50:00|8547.7|8532.7|8546.7|8531.7|8547.7|8532.7|8546.7|8531.7|32
1615308610000|2021-03-09 16:50:10|||||||||1
1615308620000|2021-03-09 16:50:20|8544.7|8529.7|8545.7|8530.7|8546.2|8531.2|8542.7|8527.7|10
1615308630000|2021-03-09 16:50:30|8546.2|8531.2|8546.2|8531.2|8546.2|8531.2|8546.2|8531.2|4
1615308640000|2021-03-09 16:50:40|8546.7|8531.7|8547.7|8532.7|8548.2|8533.2|8546.7|8531.7|8
1615308650000|2021-03-09 16:50:50|||||||||37
1615308660000|2021-03-09 16:51:00|8551.7|8536.7|8551.7|8536.7|8551.7|8536.7|8551.7|8536.7|26
1615308670000|2021-03-09 16:51:10|8550.7|8535.7|8555.7|8540.7|8556.2|8541.2|8550.7|8535.7|28
1615308680000|2021-03-09 16:51:20|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|0
1615308690000|2021-03-09 16:51:30|8557.2|8542.2|8557.7|8542.7|8557.7|8542.7|8553.7|8538.7|12
1615308700000|2021-03-09 16:51:40|8561.7|8546.7|8558.7|8543.7|8561.7|8546.7|8558.7|8543.7|25
1615308710000|2021-03-09 16:51:50|8557.7|8542.7|8561.7|8546.7|8561.7|8546.7|8557.7|8542.7|11
1615308720000|2021-03-09 16:52:00|8559.2|8544.2|8560.7|8545.7|8560.7|8545.7|8559.2|8544.2|21
1615308730000|2021-03-09 16:52:10|8561.2|8546.2|8558.7|8543.7|8562.2|8547.2|8557.7|8542.7|17
1615308740000|2021-03-09 16:52:20|8554.7|8539.7|8555.7|8540.7|8555.7|8540.7|8554.2|8539.2|2
1615308750000|2021-03-09 16:52:30|8556.2|8541.2|8556.7|8541.7|8556.7|8541.7|8556.2|8541.2|0
1615308760000|2021-03-09 16:52:40|8556.2|8541.2|8554.7|8539.7|8556.2|8541.2|8554.7|8539.7|2
1615308770000|2021-03-09 16:52:50|8555.2|8540.2|8555.2|8540.2|8555.7|8540.7|8555.2|8540.2|2
1615308780000|2021-03-09 16:53:00|8553.7|8538.7|8551.2|8536.2|8553.7|8538.7|8550.2|8535.2|2
1615308790000|2021-03-09 16:53:10|8553.2|8538.2|8551.7|8536.7|8553.2|8538.2|8551.2|8536.2|22
1615308800000|2021-03-09 16:53:20|8551.2|8536.2|8551.2|8536.2|8551.2|8536.2|8551.2|8536.2|0
1615308810000|2021-03-09 16:53:30|8552.2|8537.2|8552.2|8537.2|8557.2|8542.2|8552.2|8537.2|6
1615308840000|2021-03-09 16:54:00|8551.7|8536.7|8554.7|8539.7|8559.7|8544.7|8551.2|8536.2|5
1615308850000|2021-03-09 16:54:10|8554.2|8539.2|8552.7|8537.7|8554.2|8539.2|8552.7|8537.7|0
1615308860000|2021-03-09 16:54:20|8551.7|8536.7|8556.7|8541.7|8559.7|8544.7|8551.7|8536.7|8
1615308870000|2021-03-09 16:54:30|8555.2|8540.2|8556.2|8541.2|8556.2|8541.2|8553.8|8538.8|6
1615308880000|2021-03-09 16:54:40|8555.7|8540.7|8556.7|8541.7|8556.7|8541.7|8555.7|8540.7|0
1615308890000|2021-03-09 16:54:50|8555.7|8540.7|8555.7|8540.7|8555.7|8540.7|8555.7|8540.7|0
1615308900000|2021-03-09 16:55:00|8555.8|8540.8|8559.7|8544.7|8561.2|8546.2|8555.8|8540.8|7
1615308910000|2021-03-09 16:55:10|8560.2|8545.2|8561.7|8546.7|8561.7|8546.7|8560.2|8545.2|5
1615308920000|2021-03-09 16:55:20|||||||||9
1615308930000|2021-03-09 16:55:30|||||||||12
1615308940000|2021-03-09 16:55:40|8559.7|8544.7|8557.2|8542.2|8559.7|8544.7|8557.2|8542.2|2
1615308950000|2021-03-09 16:55:50|8558.7|8543.7|8560.2|8545.2|8560.2|8545.2|8558.7|8543.7|13
1615308960000|2021-03-09 16:56:00|8559.2|8544.2|8559.2|8544.2|8559.7|8544.7|8559.2|8544.2|8
1615308970000|2021-03-09 16:56:10|8557.2|8542.2|8557.2|8542.2|8557.2|8542.2|8556.2|8541.2|2
1615308980000|2021-03-09 16:56:20|8556.2|8541.2|8555.7|8540.7|8556.2|8541.2|8555.7|8540.7|1
1615308990000|2021-03-09 16:56:30|8556.7|8541.7|8557.7|8542.7|8557.7|8542.7|8556.7|8541.7|5
1615309000000|2021-03-09 16:56:40|8560.2|8545.2|8556.2|8541.2|8560.2|8545.2|8556.2|8541.2|9
1615309010000|2021-03-09 16:56:50|8555.2|8540.2|8552.2|8537.2|8555.2|8540.2|8552.2|8537.2|17
1615309020000|2021-03-09 16:57:00|8553.2|8538.2|8553.2|8538.2|8553.2|8538.2|8553.2|8538.2|6
1615309030000|2021-03-09 16:57:10|8552.2|8537.2|8552.2|8537.2|8552.7|8537.7|8551.7|8536.7|1
1615309040000|2021-03-09 16:57:20|8553.2|8538.2|8551.7|8536.7|8553.2|8538.2|8551.7|8536.7|0
1615309050000|2021-03-09 16:57:30|8551.2|8536.2|8551.2|8536.2|8551.2|8536.2|8551.2|8536.2|3
1615309060000|2021-03-09 16:57:40|8550.7|8535.7|8548.7|8533.7|8550.7|8535.7|8548.7|8533.7|7
1615309070000|2021-03-09 16:57:50|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|5
1615309080000|2021-03-09 16:58:00|8549.2|8534.2|8550.7|8535.7|8551.2|8536.2|8549.2|8534.2|8
1615309090000|2021-03-09 16:58:10|||||||||12
1615309100000|2021-03-09 16:58:20|||||||||11
1615309120000|2021-03-09 16:58:40|8549.2|8534.2|8547.7|8532.7|8549.2|8534.2|8547.7|8532.7|6
1615309130000|2021-03-09 16:58:50|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|8546.2|8531.2|1
1615309140000|2021-03-09 16:59:00|8547.7|8532.7|8546.7|8531.7|8547.7|8532.7|8546.2|8531.2|1
1615309150000|2021-03-09 16:59:10|8548.2|8533.2|8550.7|8535.7|8550.7|8535.7|8548.2|8533.2|9
1615309160000|2021-03-09 16:59:20|8549.7|8534.7|8549.7|8534.7|8549.7|8534.7|8549.7|8534.7|2
1615309170000|2021-03-09 16:59:30|8549.2|8534.2|8548.7|8533.7|8549.2|8534.2|8548.7|8533.7|4
1615309180000|2021-03-09 16:59:40|||||||||1
1615309190000|2021-03-09 16:59:50|||||||||3
1615309200000|2021-03-09 17:00:00|8551.2|8536.2|8542.2|8527.2|8551.2|8536.2|8542.2|8527.2|116
1615309210000|2021-03-09 17:00:10|8538.2|8523.2|8531.3|8516.3|8541.2|8526.2|8529.3|8514.3|231
1615309220000|2021-03-09 17:00:20|8530.3|8515.3|8526.2|8511.2|8531.2|8516.2|8524.3|8509.3|30
1615309230000|2021-03-09 17:00:30|8526.7|8511.7|8536.7|8521.7|8536.7|8521.7|8526.2|8511.2|20
1615309240000|2021-03-09 17:00:40|8537.7|8522.7|8537.2|8522.2|8537.7|8522.7|8532.2|8517.2|32
1615309250000|2021-03-09 17:00:50|8537.7|8522.7|8538.2|8523.2|8539.2|8524.2|8537.7|8522.7|1
1615309260000|2021-03-09 17:01:00|8536.7|8521.7|8534.7|8519.7|8536.7|8521.7|8532.8|8517.8|10
1615309270000|2021-03-09 17:01:10|8536.7|8521.7|8538.7|8523.7|8540.2|8525.2|8534.8|8519.8|21
1615309280000|2021-03-09 17:01:20|8538.2|8523.2|8533.7|8518.7|8539.2|8524.2|8533.3|8518.3|12
1615309290000|2021-03-09 17:01:30|8533.2|8518.2|8531.2|8516.2|8533.7|8518.7|8531.2|8516.2|3
1615309300000|2021-03-09 17:01:40|8530.2|8515.2|8532.7|8517.7|8532.7|8517.7|8530.2|8515.2|1
1615309310000|2021-03-09 17:01:50|8536.2|8521.2|8538.2|8523.2|8538.7|8523.7|8536.2|8521.2|4
1615309320000|2021-03-09 17:02:00|8536.8|8521.8|8530.7|8515.7|8538.2|8523.2|8530.7|8515.7|9
1615309330000|2021-03-09 17:02:10|8531.2|8516.2|8531.2|8516.2|8531.2|8516.2|8531.2|8516.2|5
1615309340000|2021-03-09 17:02:20|8531.7|8516.7|8531.2|8516.2|8531.7|8516.7|8531.2|8516.2|8
1615309360000|2021-03-09 17:02:40|8530.7|8515.7|8530.2|8515.2|8532.2|8517.2|8526.8|8511.8|21
1615309370000|2021-03-09 17:02:50|8529.7|8514.7|8529.3|8514.3|8534.2|8519.2|8524.3|8509.3|86
1615309380000|2021-03-09 17:03:00|8528.8|8513.8|8529.3|8514.3|8529.7|8514.7|8528.8|8513.8|16
1615309390000|2021-03-09 17:03:10|8529.7|8514.7|8529.7|8514.7|8529.7|8514.7|8528.8|8513.8|2
1615309400000|2021-03-09 17:03:20|||||||||2
1615309410000|2021-03-09 17:03:30|8529.8|8514.8|8528.8|8513.8|8530.7|8515.7|8528.8|8513.8|5
1615309420000|2021-03-09 17:03:40|8528.7|8513.7|8528.7|8513.7|8528.7|8513.7|8528.7|8513.7|3
1615309430000|2021-03-09 17:03:50|8528.3|8513.3|8528.7|8513.7|8528.7|8513.7|8528.3|8513.3|3
1615309440000|2021-03-09 17:04:00|8528.8|8513.8|8536.3|8521.3|8536.3|8521.3|8528.3|8513.3|21
1615309450000|2021-03-09 17:04:10|8536.2|8521.2|8535.3|8520.3|8536.2|8521.2|8535.3|8520.3|12
1615309460000|2021-03-09 17:04:20|8534.8|8519.8|8534.3|8519.3|8534.8|8519.8|8534.3|8519.3|0
1615309470000|2021-03-09 17:04:30|||||||||2
1615309500000|2021-03-09 17:05:00|8532.8|8517.8|8533.7|8518.7|8534.7|8519.7|8530.3|8515.3|11
1615309510000|2021-03-09 17:05:10|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|2
1615309520000|2021-03-09 17:05:20|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|13
1615309530000|2021-03-09 17:05:30|8533.7|8518.7|8533.2|8518.2|8533.7|8518.7|8533.2|8518.2|32
1615309540000|2021-03-09 17:05:40|8532.7|8517.7|8532.2|8517.2|8533.7|8518.7|8532.2|8517.2|4
1615309550000|2021-03-09 17:05:50|8532.7|8517.7|8532.8|8517.8|8532.8|8517.8|8532.3|8517.3|2
1615309560000|2021-03-09 17:06:00|8532.2|8517.2|8532.8|8517.8|8532.8|8517.8|8532.2|8517.2|5
1615309590000|2021-03-09 17:06:30|8533.2|8518.2|8532.8|8517.8|8534.2|8519.2|8532.8|8517.8|4
1615309600000|2021-03-09 17:06:40|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|1
1615309610000|2021-03-09 17:06:50|8533.7|8518.7|8536.2|8521.2|8536.2|8521.2|8533.7|8518.7|29
1615309620000|2021-03-09 17:07:00|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|0
1615309630000|2021-03-09 17:07:10|8536.7|8521.7|8535.7|8520.7|8536.7|8521.7|8535.7|8520.7|2
1615309640000|2021-03-09 17:07:20|8535.3|8520.3|8536.2|8521.2|8536.2|8521.2|8535.2|8520.2|6
1615309650000|2021-03-09 17:07:30|8535.2|8520.2|8535.7|8520.7|8535.7|8520.7|8535.2|8520.2|0
1615309660000|2021-03-09 17:07:40|8536.2|8521.2|8539.2|8524.2|8539.7|8524.7|8536.2|8521.2|42
1615309670000|2021-03-09 17:07:50|8539.3|8524.3|8539.7|8524.7|8539.7|8524.7|8537.3|8522.3|3
1615309680000|2021-03-09 17:08:00|8540.2|8525.2|8539.2|8524.2|8540.2|8525.2|8538.2|8523.2|16
1615309690000|2021-03-09 17:08:10|8538.2|8523.2|8539.7|8524.7|8539.7|8524.7|8538.2|8523.2|2
1615309700000|2021-03-09 17:08:20|8537.8|8522.8|8537.7|8522.7|8538.2|8523.2|8537.7|8522.7|1
1615309720000|2021-03-09 17:08:40|8539.2|8524.2|8536.3|8521.3|8539.2|8524.2|8535.8|8520.8|51
1615309730000|2021-03-09 17:08:50|8535.8|8520.8|8535.3|8520.3|8537.7|8522.7|8535.3|8520.3|27
1615309740000|2021-03-09 17:09:00|8534.8|8519.8|8530.7|8515.7|8535.3|8520.3|8530.3|8515.3|12
1615309750000|2021-03-09 17:09:10|8530.3|8515.3|8532.7|8517.7|8532.7|8517.7|8529.3|8514.3|34
1615309760000|2021-03-09 17:09:20|8534.7|8519.7|8535.2|8520.2|8535.2|8520.2|8534.7|8519.7|14
1615309770000|2021-03-09 17:09:30|8535.7|8520.7|8536.2|8521.2|8536.2|8521.2|8535.7|8520.7|10
1615309780000|2021-03-09 17:09:40|8535.7|8520.7|8535.3|8520.3|8536.2|8521.2|8535.3|8520.3|5
1615309790000|2021-03-09 17:09:50|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1615309800000|2021-03-09 17:10:00|8534.7|8519.7|8535.2|8520.2|8535.3|8520.3|8534.7|8519.7|1
1615309810000|2021-03-09 17:10:10|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|5
1615309820000|2021-03-09 17:10:20|||||||||7
1615309830000|2021-03-09 17:10:30|8534.2|8519.2|8528.2|8513.2|8534.2|8519.2|8528.2|8513.2|58
1615309840000|2021-03-09 17:10:40|8528.7|8513.7|8527.8|8512.8|8528.7|8513.7|8527.2|8512.2|10
1615309850000|2021-03-09 17:10:50|8528.2|8513.2|8528.3|8513.3|8528.3|8513.3|8528.2|8513.2|0
1615309860000|2021-03-09 17:11:00|8528.7|8513.7|8528.8|8513.8|8528.8|8513.8|8528.7|8513.7|4
1615309870000|2021-03-09 17:11:10|8528.3|8513.3|8527.7|8512.7|8528.3|8513.3|8526.7|8511.7|4
1615309880000|2021-03-09 17:11:20|8527.8|8512.8|8528.2|8513.2|8528.2|8513.2|8527.3|8512.3|3
1615309890000|2021-03-09 17:11:30|8528.3|8513.3|8524.8|8509.8|8529.2|8514.2|8524.7|8509.7|6
1615309900000|2021-03-09 17:11:40|8523.8|8508.8|8526.2|8511.2|8526.7|8511.7|8523.8|8508.8|6
1615309910000|2021-03-09 17:11:50|8525.7|8510.7|8529.7|8514.7|8529.7|8514.7|8525.7|8510.7|1
1615309920000|2021-03-09 17:12:00|8530.7|8515.7|8527.8|8512.8|8530.7|8515.7|8527.8|8512.8|12
1615309940000|2021-03-09 17:12:20|8526.3|8511.3|8525.7|8510.7|8526.3|8511.3|8525.7|8510.7|0
1615309950000|2021-03-09 17:12:30|8525.2|8510.2|8524.3|8509.3|8525.2|8510.2|8524.3|8509.3|0
1615309970000|2021-03-09 17:12:50|8520.8|8505.8|8521.8|8506.8|8521.8|8506.8|8520.8|8505.8|9
1615309980000|2021-03-09 17:13:00|8522.8|8507.8|8521.8|8506.8|8523.3|8508.3|8521.8|8506.8|4
1615309990000|2021-03-09 17:13:10|8521.3|8506.3|8519.3|8504.3|8521.3|8506.3|8519.3|8504.3|1
1615310000000|2021-03-09 17:13:20|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|5
1615310010000|2021-03-09 17:13:30|8519.8|8504.8|8520.3|8505.3|8520.3|8505.3|8519.8|8504.8|1
1615310020000|2021-03-09 17:13:40|8520.8|8505.8|8518.8|8503.8|8520.8|8505.8|8518.8|8503.8|5
1615310030000|2021-03-09 17:13:50|8517.8|8502.8|8519.2|8504.2|8519.3|8504.3|8517.3|8502.3|1
1615310040000|2021-03-09 17:14:00|8515.8|8500.8|8499.8|8484.8|8516.8|8501.8|8499.8|8484.8|36
1615310050000|2021-03-09 17:14:10|8498.3|8483.3|8486.8|8471.8|8498.8|8483.8|8483.8|8468.8|51
1615310060000|2021-03-09 17:14:20|8487.3|8472.3|8490.3|8475.3|8490.8|8475.8|8487.3|8472.3|10
1615310070000|2021-03-09 17:14:30|8490.8|8475.8|8497.8|8482.8|8498.3|8483.3|8490.3|8475.3|27
1615310080000|2021-03-09 17:14:40|8496.8|8481.8|8498.3|8483.3|8498.3|8483.3|8493.3|8478.3|28
1615310090000|2021-03-09 17:14:50|8491.3|8476.3|8497.3|8482.3|8497.3|8482.3|8491.3|8476.3|24
1615310100000|2021-03-09 17:15:00|8496.3|8481.3|8492.8|8477.8|8496.3|8481.3|8490.8|8475.8|37
1615310110000|2021-03-09 17:15:10|8490.8|8475.8|8487.3|8472.3|8491.3|8476.3|8487.3|8472.3|37
1615310120000|2021-03-09 17:15:20|8487.8|8472.8|8483.3|8468.3|8487.8|8472.8|8481.3|8466.3|13
1615310130000|2021-03-09 17:15:30|8483.8|8468.8|8482.8|8467.8|8483.8|8468.8|8482.3|8467.3|2
1615310140000|2021-03-09 17:15:40|8483.3|8468.3|8479.3|8464.3|8483.3|8468.3|8479.3|8464.3|30
1615310150000|2021-03-09 17:15:50|8479.8|8464.8|8477.3|8462.3|8479.8|8464.8|8474.8|8459.8|41
1615310160000|2021-03-09 17:16:00|8476.8|8461.8|8477.3|8462.3|8477.3|8462.3|8475.8|8460.8|24
1615310170000|2021-03-09 17:16:10|8476.8|8461.8|8477.8|8462.8|8477.8|8462.8|8474.3|8459.3|18
1615310180000|2021-03-09 17:16:20|8475.8|8460.8|8473.3|8458.3|8476.3|8461.3|8472.3|8457.3|14
1615310190000|2021-03-09 17:16:30|8473.8|8458.8|8472.8|8457.8|8474.8|8459.8|8472.3|8457.3|39
1615310200000|2021-03-09 17:16:40|8473.3|8458.3|8473.3|8458.3|8473.8|8458.8|8473.3|8458.3|9
1615310210000|2021-03-09 17:16:50|8472.3|8457.3|8471.3|8456.3|8472.8|8457.8|8471.3|8456.3|18
1615310220000|2021-03-09 17:17:00|8473.8|8458.8|8472.3|8457.3|8473.8|8458.8|8470.8|8455.8|49
1615310230000|2021-03-09 17:17:10|8473.3|8458.3|8474.8|8459.8|8477.8|8462.8|8473.3|8458.3|41
1615310240000|2021-03-09 17:17:20|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|0
1615310250000|2021-03-09 17:17:30|8470.8|8455.8|8468.8|8453.8|8470.8|8455.8|8467.8|8452.8|60
1615310260000|2021-03-09 17:17:40|8468.3|8453.3|8465.8|8450.8|8468.3|8453.3|8465.8|8450.8|8
1615310270000|2021-03-09 17:17:50|8465.3|8450.3|8464.3|8449.3|8465.3|8450.3|8462.3|8447.3|11
1615310280000|2021-03-09 17:18:00|8464.8|8449.8|8461.8|8446.8|8464.8|8449.8|8461.8|8446.8|8
1615310290000|2021-03-09 17:18:10|8462.3|8447.3|8460.3|8445.3|8463.3|8448.3|8459.3|8444.3|51
1615310300000|2021-03-09 17:18:20|8461.3|8446.3|8461.3|8446.3|8462.3|8447.3|8460.7|8445.7|9
1615310310000|2021-03-09 17:18:30|8459.8|8444.8|8457.8|8442.8|8459.8|8444.8|8457.8|8442.8|9
1615310320000|2021-03-09 17:18:40|8457.3|8442.3|8447.8|8432.8|8457.3|8442.3|8447.8|8432.8|12
1615310330000|2021-03-09 17:18:50|8446.8|8431.8|8448.8|8433.8|8449.8|8434.8|8444.3|8429.3|73
1615310340000|2021-03-09 17:19:00|8449.8|8434.8|8455.2|8440.2|8456.2|8441.2|8448.3|8433.3|42
1615310350000|2021-03-09 17:19:10|8453.3|8438.3|8451.8|8436.8|8453.3|8438.3|8449.3|8434.3|39
1615310360000|2021-03-09 17:19:20|8452.8|8437.8|8454.8|8439.8|8456.8|8441.8|8452.8|8437.8|50
1615310370000|2021-03-09 17:19:30|8454.3|8439.3|8453.3|8438.3|8454.3|8439.3|8453.3|8438.3|28
1615310380000|2021-03-09 17:19:40|8454.3|8439.3|8454.8|8439.8|8454.8|8439.8|8453.8|8438.8|18
1615310390000|2021-03-09 17:19:50|8455.8|8440.8|8455.3|8440.3|8455.8|8440.8|8455.3|8440.3|3
1615310400000|2021-03-09 17:20:00|8454.8|8439.8|8454.3|8439.3|8454.8|8439.8|8453.8|8438.8|3
1615310410000|2021-03-09 17:20:10|8453.8|8438.8|8450.2|8435.2|8453.8|8438.8|8450.2|8435.2|12
1615310420000|2021-03-09 17:20:20|8449.3|8434.3|8450.7|8435.7|8451.7|8436.7|8449.3|8434.3|8
1615310440000|2021-03-09 17:20:40|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|5
1615310450000|2021-03-09 17:20:50|8450.2|8435.2|8449.8|8434.8|8450.2|8435.2|8449.3|8434.3|3
1615310460000|2021-03-09 17:21:00|8450.7|8435.7|8451.3|8436.3|8451.3|8436.3|8449.3|8434.3|4
1615310470000|2021-03-09 17:21:10|8452.3|8437.3|8450.8|8435.8|8452.3|8437.3|8450.8|8435.8|4
1615310480000|2021-03-09 17:21:20|8451.3|8436.3|8449.8|8434.8|8451.3|8436.3|8449.8|8434.8|27
1615310500000|2021-03-09 17:21:40|8450.3|8435.3|8451.3|8436.3|8451.8|8436.8|8450.3|8435.3|16
1615310510000|2021-03-09 17:21:50|8452.3|8437.3|8450.2|8435.2|8452.3|8437.3|8450.2|8435.2|12
1615310520000|2021-03-09 17:22:00|8450.7|8435.7|8451.8|8436.8|8451.8|8436.8|8449.7|8434.7|23
1615310530000|2021-03-09 17:22:10|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8
1615310540000|2021-03-09 17:22:20|8450.3|8435.3|8451.3|8436.3|8451.3|8436.3|8449.8|8434.8|5
1615310550000|2021-03-09 17:22:30|8451.8|8436.8|8454.8|8439.8|8459.3|8444.3|8451.8|8436.8|40
1615310560000|2021-03-09 17:22:40|8454.3|8439.3|8455.3|8440.3|8456.8|8441.8|8454.3|8439.3|14
1615310580000|2021-03-09 17:23:00|8454.8|8439.8|8452.3|8437.3|8454.8|8439.8|8452.3|8437.3|1
1615310590000|2021-03-09 17:23:10|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|2
1615310600000|2021-03-09 17:23:20|8449.8|8434.8|8449.3|8434.3|8449.8|8434.8|8449.3|8434.3|5
1615310610000|2021-03-09 17:23:30|8450.3|8435.3|8451.3|8436.3|8451.3|8436.3|8450.3|8435.3|1
1615310620000|2021-03-09 17:23:40|8450.3|8435.3|8447.8|8432.8|8450.3|8435.3|8447.8|8432.8|15
1615310630000|2021-03-09 17:23:50|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8
1615310640000|2021-03-09 17:24:00|8447.8|8432.8|8447.8|8432.8|8448.3|8433.3|8447.8|8432.8|6
1615310650000|2021-03-09 17:24:10|8447.3|8432.3|8447.8|8432.8|8448.3|8433.3|8447.3|8432.3|6
1615310660000|2021-03-09 17:24:20|8448.3|8433.3|8450.3|8435.3|8450.3|8435.3|8447.8|8432.8|21
1615310670000|2021-03-09 17:24:30|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|0
1615310680000|2021-03-09 17:24:40|8448.3|8433.3|8446.8|8431.8|8448.3|8433.3|8446.3|8431.3|7
1615310690000|2021-03-09 17:24:50|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|35
1615310700000|2021-03-09 17:25:00|8446.3|8431.3|8445.8|8430.8|8446.3|8431.3|8445.8|8430.8|7
1615310710000|2021-03-09 17:25:10|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|6
1615310720000|2021-03-09 17:25:20|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|0
1615310900000|2021-03-09 17:28:20|8444.7|8429.7|8444.3|8429.3|8444.7|8429.7|8443.8|8428.8|366
1615310920000|2021-03-09 17:28:40|8442.3|8427.3|8442.3|8427.3|8442.8|8427.8|8442.3|8427.3|36
1615310930000|2021-03-09 17:28:50|||||||||3
1615311030000|2021-03-09 17:30:30|8443.8|8428.8|8443.3|8428.3|8443.8|8428.8|8443.3|8428.3|94
1615311040000|2021-03-09 17:30:40|8442.8|8427.8|8441.8|8426.8|8442.8|8427.8|8441.8|8426.8|1
1615311270000|2021-03-09 17:34:30|8442.3|8427.3|8444.2|8429.2|8444.2|8429.2|8441.3|8426.3|448
1615311280000|2021-03-09 17:34:40|8443.3|8428.3|8445.8|8430.8|8445.8|8430.8|8441.3|8426.3|24
1615311290000|2021-03-09 17:34:50|8446.3|8431.3|8453.2|8438.2|8453.8|8438.8|8446.3|8431.3|35
1615311300000|2021-03-09 17:35:00|8453.3|8438.3|8446.3|8431.3|8453.3|8438.3|8443.9|8428.9|9
1615311310000|2021-03-09 17:35:10|8446.8|8431.8|8450.3|8435.3|8451.7|8436.7|8446.8|8431.8|9
1615311320000|2021-03-09 17:35:20|8449.8|8434.8|8452.3|8437.3|8452.3|8437.3|8449.3|8434.3|16
1615311330000|2021-03-09 17:35:30|8451.8|8436.8|8449.3|8434.3|8451.8|8436.8|8447.8|8432.8|9
1615311340000|2021-03-09 17:35:40|8449.8|8434.8|8449.8|8434.8|8454.3|8439.3|8449.8|8434.8|35
1615311350000|2021-03-09 17:35:50|8454.3|8439.3|8454.3|8439.3|8454.8|8439.8|8453.8|8438.8|8
1615311360000|2021-03-09 17:36:00|8454.8|8439.8|8458.8|8443.8|8461.3|8446.3|8454.3|8439.3|22
1615311370000|2021-03-09 17:36:10|8457.3|8442.3|8460.2|8445.2|8460.2|8445.2|8456.8|8441.8|7
1615311380000|2021-03-09 17:36:20|8460.7|8445.7|8461.2|8446.2|8461.2|8446.2|8460.7|8445.7|1
1615311390000|2021-03-09 17:36:30|8460.8|8445.8|8458.3|8443.3|8460.8|8445.8|8457.3|8442.3|3
1615311400000|2021-03-09 17:36:40|8462.2|8447.2|8466.8|8451.8|8468.3|8453.3|8462.2|8447.2|55
1615311410000|2021-03-09 17:36:50|8467.3|8452.3|8470.3|8455.3|8471.3|8456.3|8467.3|8452.3|7
1615311420000|2021-03-09 17:37:00|8474.3|8459.3|8475.8|8460.8|8476.8|8461.8|8473.8|8458.8|56
1615311430000|2021-03-09 17:37:10|8476.3|8461.3|8475.8|8460.8|8476.8|8461.8|8475.8|8460.8|5
1615311440000|2021-03-09 17:37:20|8477.2|8462.2|8509.1|8494.1|8512.2|8497.2|8477.2|8462.2|46
1615311450000|2021-03-09 17:37:30|8509.2|8494.2|8509.7|8494.7|8510.7|8495.7|8505.7|8490.7|40
1615311460000|2021-03-09 17:37:40|8509.6|8494.6|8513.8|8498.8|8519.7|8504.7|8509.6|8494.6|103
1615311470000|2021-03-09 17:37:50|8519.7|8504.7|8513.3|8498.3|8519.7|8504.7|8513.3|8498.3|12
1615311480000|2021-03-09 17:38:00|8510.8|8495.8|8485.3|8470.3|8510.8|8495.8|8485.3|8470.3|34
1615311490000|2021-03-09 17:38:10|8484.8|8469.8|8492.2|8477.2|8492.7|8477.7|8484.8|8469.8|5
1615311500000|2021-03-09 17:38:20|8494.2|8479.2|8493.7|8478.7|8494.2|8479.2|8493.7|8478.7|5
1615311510000|2021-03-09 17:38:30|8493.2|8478.2|8495.7|8480.7|8497.2|8482.2|8493.2|8478.2|2
1615311520000|2021-03-09 17:38:40|8498.7|8483.7|8500.2|8485.2|8500.3|8485.3|8498.7|8483.7|2
1615311530000|2021-03-09 17:38:50|8498.3|8483.3|8498.8|8483.8|8498.8|8483.8|8495.8|8480.8|5
1615311540000|2021-03-09 17:39:00|8499.2|8484.2|8498.8|8483.8|8499.2|8484.2|8498.8|8483.8|0
1615311550000|2021-03-09 17:39:10|8497.3|8482.3|8497.7|8482.7|8497.7|8482.7|8495.8|8480.8|6
1615311560000|2021-03-09 17:39:20|8497.3|8482.3|8504.2|8489.2|8505.8|8490.8|8496.3|8481.3|7
1615311570000|2021-03-09 17:39:30|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|0
1615311580000|2021-03-09 17:39:40|8500.3|8485.3|8499.3|8484.3|8500.3|8485.3|8499.3|8484.3|0
1615311590000|2021-03-09 17:39:50|8498.8|8483.8|8503.3|8488.3|8503.3|8488.3|8498.8|8483.8|4
1615311600000|2021-03-09 17:40:00|8504.3|8489.3|8503.3|8488.3|8504.3|8489.3|8502.8|8487.8|3
1615311610000|2021-03-09 17:40:10|8502.8|8487.8|8502.8|8487.8|8502.8|8487.8|8502.8|8487.8|1
1615311630000|2021-03-09 17:40:30|8501.8|8486.8|8501.8|8486.8|8505.2|8490.2|8501.3|8486.3|13
1615311640000|2021-03-09 17:40:40|8502.3|8487.3|8494.8|8479.8|8502.3|8487.3|8494.8|8479.8|10
1615311650000|2021-03-09 17:40:50|8493.8|8478.8|8490.3|8475.3|8493.8|8478.8|8490.3|8475.3|4
1615311660000|2021-03-09 17:41:00|8489.8|8474.8|8485.3|8470.3|8492.3|8477.3|8485.3|8470.3|21
1615311670000|2021-03-09 17:41:10|8483.8|8468.8|8488.3|8473.3|8489.3|8474.3|8483.8|8468.8|11
1615311680000|2021-03-09 17:41:20|8487.8|8472.8|8478.3|8463.3|8487.8|8472.8|8478.3|8463.3|27
1615311690000|2021-03-09 17:41:30|8474.8|8459.8|8476.3|8461.3|8478.3|8463.3|8472.8|8457.8|0
1615311700000|2021-03-09 17:41:40|8480.2|8465.2|8475.8|8460.8|8480.3|8465.3|8475.8|8460.8|2
1615311710000|2021-03-09 17:41:50|||||||||1
1615311720000|2021-03-09 17:42:00|8473.8|8458.8|8475.8|8460.8|8476.3|8461.3|8473.8|8458.8|5
1615311730000|2021-03-09 17:42:10|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|11
1615311740000|2021-03-09 17:42:20|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|1
1615311750000|2021-03-09 17:42:30|8475.8|8460.8|8477.8|8462.8|8478.8|8463.8|8475.8|8460.8|70
1615311760000|2021-03-09 17:42:40|8476.8|8461.8|8480.3|8465.3|8480.3|8465.3|8476.8|8461.8|10
1615311770000|2021-03-09 17:42:50|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|0
1615311780000|2021-03-09 17:43:00|8478.8|8463.8|8479.3|8464.3|8480.8|8465.8|8477.3|8462.3|103
1615311810000|2021-03-09 17:43:30|8478.8|8463.8|8472.8|8457.8|8478.8|8463.8|8472.8|8457.8|4
1615311820000|2021-03-09 17:43:40|8471.3|8456.3|8472.3|8457.3|8472.3|8457.3|8471.3|8456.3|10
1615311830000|2021-03-09 17:43:50|8471.8|8456.8|8471.3|8456.3|8471.8|8456.8|8471.3|8456.3|1
1615311840000|2021-03-09 17:44:00|8470.8|8455.8|8471.3|8456.3|8471.3|8456.3|8470.8|8455.8|50
1615311850000|2021-03-09 17:44:10|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8469.3|8454.3|12
1615311860000|2021-03-09 17:44:20|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8465.3|8450.3|11
1615311870000|2021-03-09 17:44:30|||||||||18
1615311880000|2021-03-09 17:44:40|8470.8|8455.8|8471.3|8456.3|8471.3|8456.3|8470.8|8455.8|3
1615311890000|2021-03-09 17:44:50|8470.8|8455.8|8471.3|8456.3|8471.3|8456.3|8470.8|8455.8|2
1615311900000|2021-03-09 17:45:00|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8468.8|8453.8|2
1615311910000|2021-03-09 17:45:10|8471.3|8456.3|8470.8|8455.8|8471.3|8456.3|8470.8|8455.8|2
1615311920000|2021-03-09 17:45:20|||||||||6
1615311930000|2021-03-09 17:45:30|8466.4|8451.4|8468.3|8453.3|8468.3|8453.3|8466.4|8451.4|13
1615311940000|2021-03-09 17:45:40|8472.3|8457.3|8477.8|8462.8|8477.8|8462.8|8472.3|8457.3|4
1615311950000|2021-03-09 17:45:50|8480.7|8465.7|8482.8|8467.8|8484.8|8469.8|8480.7|8465.7|41
1615311960000|2021-03-09 17:46:00|8480.8|8465.8|8481.8|8466.8|8482.8|8467.8|8479.8|8464.8|7
1615311970000|2021-03-09 17:46:10|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|1
1615311990000|2021-03-09 17:46:30|8479.3|8464.3|8486.8|8471.8|8486.8|8471.8|8478.8|8463.8|11
1615312000000|2021-03-09 17:46:40|8487.8|8472.8|8489.8|8474.8|8489.8|8474.8|8486.8|8471.8|11
1615312010000|2021-03-09 17:46:50|8489.3|8474.3|8486.8|8471.8|8489.3|8474.3|8486.8|8471.8|2
1615312020000|2021-03-09 17:47:00|||||||||2
1615312030000|2021-03-09 17:47:10|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|4
1615312040000|2021-03-09 17:47:20|8483.8|8468.8|8484.8|8469.8|8484.8|8469.8|8483.8|8468.8|5
1615312050000|2021-03-09 17:47:30|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|1
1615312060000|2021-03-09 17:47:40|8484.8|8469.8|8482.8|8467.8|8484.8|8469.8|8482.8|8467.8|3
1615312070000|2021-03-09 17:47:50|8482.3|8467.3|8486.3|8471.3|8486.3|8471.3|8481.8|8466.8|17
1615312080000|2021-03-09 17:48:00|8485.3|8470.3|8484.3|8469.3|8485.3|8470.3|8483.3|8468.3|1
1615312090000|2021-03-09 17:48:10|8483.8|8468.8|8483.8|8468.8|8484.8|8469.8|8483.8|8468.8|14
1615312100000|2021-03-09 17:48:20|8484.3|8469.3|8483.8|8468.8|8484.3|8469.3|8483.8|8468.8|2
1615312120000|2021-03-09 17:48:40|8484.3|8469.3|8485.3|8470.3|8485.8|8470.8|8484.3|8469.3|13
1615312130000|2021-03-09 17:48:50|8484.3|8469.3|8482.3|8467.3|8484.3|8469.3|8482.3|8467.3|1
1615312140000|2021-03-09 17:49:00|8481.3|8466.3|8480.8|8465.8|8481.3|8466.3|8480.8|8465.8|0
1615312150000|2021-03-09 17:49:10|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|5
1615312160000|2021-03-09 17:49:20|8479.8|8464.8|8480.3|8465.3|8480.8|8465.8|8479.8|8464.8|0
1615312170000|2021-03-09 17:49:30|8483.3|8468.3|8482.8|8467.8|8483.3|8468.3|8482.8|8467.8|2
1615312190000|2021-03-09 17:49:50|8484.3|8469.3|8482.3|8467.3|8484.3|8469.3|8482.3|8467.3|22
1615312200000|2021-03-09 17:50:00|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|8478.8|8463.8|1
1615312210000|2021-03-09 17:50:10|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|8477.8|8462.8|2
1615312220000|2021-03-09 17:50:20|8476.3|8461.3|8477.3|8462.3|8477.3|8462.3|8473.8|8458.8|3
1615312230000|2021-03-09 17:50:30|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|1
1615312240000|2021-03-09 17:50:40|8476.3|8461.3|8474.3|8459.3|8476.3|8461.3|8474.3|8459.3|2
1615312250000|2021-03-09 17:50:50|8473.3|8458.3|8471.4|8456.4|8473.3|8458.3|8471.4|8456.4|3
1615312260000|2021-03-09 17:51:00|8471.3|8456.3|8474.3|8459.3|8474.3|8459.3|8470.3|8455.3|8
1615312270000|2021-03-09 17:51:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|0
1615312280000|2021-03-09 17:51:20|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|2
1615312290000|2021-03-09 17:51:30|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|0
1615312300000|2021-03-09 17:51:40|8472.3|8457.3|8471.3|8456.3|8472.3|8457.3|8471.3|8456.3|7
1615312310000|2021-03-09 17:51:50|8471.8|8456.8|8470.8|8455.8|8471.8|8456.8|8470.8|8455.8|0
1615312320000|2021-03-09 17:52:00|8468.8|8453.8|8471.8|8456.8|8472.3|8457.3|8468.8|8453.8|11
1615312330000|2021-03-09 17:52:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8470.8|8455.8|0
1615312340000|2021-03-09 17:52:20|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1615312350000|2021-03-09 17:52:30|8471.3|8456.3|8469.8|8454.8|8471.3|8456.3|8469.8|8454.8|1
1615312360000|2021-03-09 17:52:40|8471.3|8456.3|8469.8|8454.8|8471.3|8456.3|8469.8|8454.8|1
1615312370000|2021-03-09 17:52:50|8471.3|8456.3|8473.3|8458.3|8473.3|8458.3|8471.3|8456.3|6
1615312380000|2021-03-09 17:53:00|8474.3|8459.3|8472.3|8457.3|8474.8|8459.8|8472.3|8457.3|11
1615312400000|2021-03-09 17:53:20|8470.8|8455.8|8470.3|8455.3|8470.8|8455.8|8470.3|8455.3|1
1615312410000|2021-03-09 17:53:30|8468.8|8453.8|8469.3|8454.3|8469.3|8454.3|8468.8|8453.8|18
1615312420000|2021-03-09 17:53:40|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1615312430000|2021-03-09 17:53:50|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.3|8455.3|2
1615312440000|2021-03-09 17:54:00|8470.3|8455.3|8473.3|8458.3|8473.8|8458.8|8470.3|8455.3|4
1615312460000|2021-03-09 17:54:20|||||||||1
1615312470000|2021-03-09 17:54:30|8473.8|8458.8|8471.8|8456.8|8473.8|8458.8|8470.8|8455.8|9
1615312480000|2021-03-09 17:54:40|8472.3|8457.3|8475.8|8460.8|8477.3|8462.3|8472.3|8457.3|10
1615312490000|2021-03-09 17:54:50|8475.3|8460.3|8474.8|8459.8|8475.3|8460.3|8474.3|8459.3|4
1615312500000|2021-03-09 17:55:00|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|8473.4|8458.4|0
1615312510000|2021-03-09 17:55:10|8473.3|8458.3|8472.8|8457.8|8473.3|8458.3|8472.8|8457.8|0
1615312520000|2021-03-09 17:55:20|8471.9|8456.9|8471.3|8456.3|8471.9|8456.9|8471.3|8456.3|0
1615312530000|2021-03-09 17:55:30|8473.8|8458.8|8472.3|8457.3|8473.8|8458.8|8472.3|8457.3|4
1615312540000|2021-03-09 17:55:40|8471.8|8456.8|8472.3|8457.3|8472.3|8457.3|8471.8|8456.8|0
1615312550000|2021-03-09 17:55:50|8470.9|8455.9|8470.8|8455.8|8470.9|8455.9|8470.8|8455.8|3
1615312560000|2021-03-09 17:56:00|8470.9|8455.9|8472.8|8457.8|8473.8|8458.8|8470.9|8455.9|18
1615312570000|2021-03-09 17:56:10|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|2
1615312580000|2021-03-09 17:56:20|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|0
1615312590000|2021-03-09 17:56:30|8471.8|8456.8|8471.8|8456.8|8472.8|8457.8|8471.8|8456.8|3
1615312600000|2021-03-09 17:56:40|8472.3|8457.3|8471.8|8456.8|8472.3|8457.3|8471.8|8456.8|2
1615312610000|2021-03-09 17:56:50|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|2
1615312620000|2021-03-09 17:57:00|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|1
1615312630000|2021-03-09 17:57:10|8471.8|8456.8|8469.3|8454.3|8471.8|8456.8|8469.3|8454.3|2
1615312640000|2021-03-09 17:57:20|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|2
1615312650000|2021-03-09 17:57:30|8471.8|8456.8|8473.8|8458.8|8474.8|8459.8|8471.8|8456.8|32
1615312660000|2021-03-09 17:57:40|8474.3|8459.3|8474.8|8459.8|8475.3|8460.3|8474.3|8459.3|2
1615312670000|2021-03-09 17:57:50|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|1
1615312690000|2021-03-09 17:58:10|8469.3|8454.3|8471.8|8456.8|8473.3|8458.3|8469.3|8454.3|4
1615312700000|2021-03-09 17:58:20|8470.8|8455.8|8475.8|8460.8|8477.9|8462.9|8470.8|8455.8|3
1615312720000|2021-03-09 17:58:40|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|0
1615312740000|2021-03-09 17:59:00|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|2
1615312770000|2021-03-09 17:59:30|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|2
1615312790000|2021-03-09 17:59:50|8471.8|8456.8|8471.3|8456.3|8471.8|8456.8|8471.3|8456.3|6
1615312800000|2021-03-09 18:00:00|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|0
1615312810000|2021-03-09 18:00:10|8472.8|8457.8|8473.3|8458.3|8473.3|8458.3|8471.8|8456.8|6
1615312820000|2021-03-09 18:00:20|||||||||6
1615312830000|2021-03-09 18:00:30|8472.8|8457.8|8475.8|8460.8|8475.8|8460.8|8472.3|8457.3|6
1615312840000|2021-03-09 18:00:40|8474.8|8459.8|8473.8|8458.8|8474.8|8459.8|8473.8|8458.8|2
1615312850000|2021-03-09 18:00:50|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|0
1615312860000|2021-03-09 18:01:00|||||||||2
1615312870000|2021-03-09 18:01:10|8471.3|8456.3|8469.3|8454.3|8471.3|8456.3|8469.3|8454.3|2
1615312880000|2021-03-09 18:01:20|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|5
1615312890000|2021-03-09 18:01:30|8468.9|8453.9|8470.3|8455.3|8470.8|8455.8|8468.3|8453.3|1
1615312920000|2021-03-09 18:02:00|8470.8|8455.8|8470.3|8455.3|8470.8|8455.8|8470.3|8455.3|0
1615312930000|2021-03-09 18:02:10|8468.3|8453.3|8467.8|8452.8|8468.3|8453.3|8467.8|8452.8|3
1615312940000|2021-03-09 18:02:20|8468.3|8453.3|8468.8|8453.8|8468.8|8453.8|8468.3|8453.3|0
1615312950000|2021-03-09 18:02:30|8469.3|8454.3|8469.8|8454.8|8470.3|8455.3|8468.3|8453.3|9
1615312970000|2021-03-09 18:02:50|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|2
1615312980000|2021-03-09 18:03:00|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|0
1615313000000|2021-03-09 18:03:20|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|2
1615313010000|2021-03-09 18:03:30|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|5
1615313020000|2021-03-09 18:03:40|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|0
1615313030000|2021-03-09 18:03:50|8472.8|8457.8|8475.3|8460.3|8475.3|8460.3|8472.8|8457.8|74
1615313040000|2021-03-09 18:04:00|8473.8|8458.8|8476.3|8461.3|8477.8|8462.8|8473.8|8458.8|29
1615313050000|2021-03-09 18:04:10|8476.8|8461.8|8474.4|8459.4|8476.8|8461.8|8474.4|8459.4|0
1615313060000|2021-03-09 18:04:20|8472.9|8457.9|8474.8|8459.8|8474.8|8459.8|8471.9|8456.9|3
1615313070000|2021-03-09 18:04:30|8475.3|8460.3|8474.3|8459.3|8475.3|8460.3|8474.3|8459.3|3
1615313080000|2021-03-09 18:04:40|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|2
1615313090000|2021-03-09 18:04:50|||||||||1
1615313100000|2021-03-09 18:05:00|8470.3|8455.3|8466.8|8451.8|8470.3|8455.3|8466.8|8451.8|2
1615313120000|2021-03-09 18:05:20|8463.8|8448.8|8466.8|8451.8|8466.8|8451.8|8463.8|8448.8|10
1615313130000|2021-03-09 18:05:30|8466.3|8451.3|8466.8|8451.8|8466.8|8451.8|8466.3|8451.3|1
1615313140000|2021-03-09 18:05:40|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|0
1615313150000|2021-03-09 18:05:50|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|2
1615313160000|2021-03-09 18:06:00|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|0
1615313170000|2021-03-09 18:06:10|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|0
1615313210000|2021-03-09 18:06:50|8467.3|8452.3|8466.8|8451.8|8467.3|8452.3|8466.8|8451.8|2
1615313250000|2021-03-09 18:07:30|8467.3|8452.3|8466.8|8451.8|8467.3|8452.3|8466.8|8451.8|0
1615313260000|2021-03-09 18:07:40|8467.3|8452.3|8467.8|8452.8|8468.3|8453.3|8467.3|8452.3|10
1615313270000|2021-03-09 18:07:50|8466.3|8451.3|8465.8|8450.8|8466.8|8451.8|8465.8|8450.8|3
1615313280000|2021-03-09 18:08:00|8464.9|8449.9|8466.3|8451.3|8466.8|8451.8|8464.9|8449.9|3
1615313290000|2021-03-09 18:08:10|8465.8|8450.8|8465.8|8450.8|8466.3|8451.3|8465.8|8450.8|1
1615313300000|2021-03-09 18:08:20|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|0
1615313320000|2021-03-09 18:08:40|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|0
1615313330000|2021-03-09 18:08:50|8464.4|8449.4|8463.3|8448.3|8464.4|8449.4|8461.8|8446.8|50
1615313340000|2021-03-09 18:09:00|8464.8|8449.8|8464.3|8449.3|8464.8|8449.8|8463.8|8448.8|17
1615313350000|2021-03-09 18:09:10|8464.8|8449.8|8467.9|8452.9|8467.9|8452.9|8464.3|8449.3|2
1615313370000|2021-03-09 18:09:30|||||||||6
1615313380000|2021-03-09 18:09:40|8468.4|8453.4|8467.4|8452.4|8468.4|8453.4|8467.4|8452.4|18
1615313390000|2021-03-09 18:09:50|8466.9|8451.9|8467.4|8452.4|8467.4|8452.4|8465.9|8450.9|0
1615313400000|2021-03-09 18:10:00|8466.4|8451.4|8465.9|8450.9|8466.4|8451.4|8465.9|8450.9|0
1615313410000|2021-03-09 18:10:10|8466.4|8451.4|8465.3|8450.3|8466.4|8451.4|8464.4|8449.4|3
1615313420000|2021-03-09 18:10:20|8465.8|8450.8|8465.3|8450.3|8465.8|8450.8|8465.3|8450.3|1
1615313430000|2021-03-09 18:10:30|8465.8|8450.8|8465.3|8450.3|8465.8|8450.8|8464.4|8449.4|12
1615313450000|2021-03-09 18:10:50|8466.3|8451.3|8465.8|8450.8|8466.3|8451.3|8465.8|8450.8|4
1615313460000|2021-03-09 18:11:00|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1615313470000|2021-03-09 18:11:10|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8
1615313480000|2021-03-09 18:11:20|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8463.3|8448.3|7
1615313490000|2021-03-09 18:11:30|||||||||5
1615313500000|2021-03-09 18:11:40|8463.8|8448.8|8463.8|8448.8|8464.3|8449.3|8463.8|8448.8|1
1615313510000|2021-03-09 18:11:50|||||||||1
1615313520000|2021-03-09 18:12:00|8463.9|8448.9|8464.8|8449.8|8465.3|8450.3|8463.9|8448.9|1
1615313550000|2021-03-09 18:12:30|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|6
1615313560000|2021-03-09 18:12:40|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|0
1615313570000|2021-03-09 18:12:50|||||||||1
1615313580000|2021-03-09 18:13:00|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|7
1615313590000|2021-03-09 18:13:10|8463.4|8448.4|8464.3|8449.3|8464.8|8449.8|8463.4|8448.4|6
1615313610000|2021-03-09 18:13:30|8464.4|8449.4|8463.8|8448.8|8464.4|8449.4|8463.8|8448.8|2
1615313620000|2021-03-09 18:13:40|8464.8|8449.8|8463.8|8448.8|8464.8|8449.8|8463.8|8448.8|3
1615313630000|2021-03-09 18:13:50|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|3
1615313640000|2021-03-09 18:14:00|8465.3|8450.3|8464.8|8449.8|8465.3|8450.3|8463.8|8448.8|4
1615313670000|2021-03-09 18:14:30|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8463.3|8448.3|6
1615313680000|2021-03-09 18:14:40|8463.8|8448.8|8464.3|8449.3|8464.3|8449.3|8463.8|8448.8|1
1615313690000|2021-03-09 18:14:50|8463.3|8448.3|8465.3|8450.3|8465.3|8450.3|8461.3|8446.3|22
1615313700000|2021-03-09 18:15:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|0
1615313710000|2021-03-09 18:15:10|8463.3|8448.3|8464.3|8449.3|8464.3|8449.3|8463.3|8448.3|16
1615313720000|2021-03-09 18:15:20|8463.8|8448.8|8460.9|8445.9|8463.8|8448.8|8460.9|8445.9|25
1615313730000|2021-03-09 18:15:30|8460.8|8445.8|8463.3|8448.3|8463.3|8448.3|8460.8|8445.8|26
1615313740000|2021-03-09 18:15:40|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|0
1615313750000|2021-03-09 18:15:50|8463.3|8448.3|8462.8|8447.8|8463.3|8448.3|8462.8|8447.8|0
1615313760000|2021-03-09 18:16:00|8463.3|8448.3|8462.8|8447.8|8463.3|8448.3|8462.8|8447.8|1
1615313770000|2021-03-09 18:16:10|||||||||1
1615313780000|2021-03-09 18:16:20|8462.3|8447.3|8460.8|8445.8|8462.3|8447.3|8460.8|8445.8|35
1615313810000|2021-03-09 18:16:50|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|0
1615313820000|2021-03-09 18:17:00|8454.8|8439.8|8454.9|8439.9|8457.3|8442.3|8454.4|8439.4|53
1615313830000|2021-03-09 18:17:10|8455.4|8440.4|8456.9|8441.9|8457.9|8442.9|8455.4|8440.4|16
1615313840000|2021-03-09 18:17:20|8455.9|8440.9|8455.4|8440.4|8455.9|8440.9|8454.9|8439.9|0
1615313850000|2021-03-09 18:17:30|8455.9|8440.9|8455.4|8440.4|8455.9|8440.9|8455.4|8440.4|11
1615313860000|2021-03-09 18:17:40|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|10
1615313870000|2021-03-09 18:17:50|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8454.9|8439.9|11
1615313880000|2021-03-09 18:18:00|8454.9|8439.9|8455.4|8440.4|8455.4|8440.4|8454.9|8439.9|13
1615313890000|2021-03-09 18:18:10|8455.3|8440.3|8451.4|8436.4|8455.3|8440.3|8451.4|8436.4|22
1615313910000|2021-03-09 18:18:30|8451.9|8436.9|8451.9|8436.9|8453.9|8438.9|8451.4|8436.4|4
1615313920000|2021-03-09 18:18:40|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|3
1615313930000|2021-03-09 18:18:50|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|0
1615313940000|2021-03-09 18:19:00|8450.4|8435.4|8448.9|8433.9|8450.4|8435.4|8448.9|8433.9|52
1615313960000|2021-03-09 18:19:20|8447.9|8432.9|8447.4|8432.4|8447.9|8432.9|8447.4|8432.4|8
1615313970000|2021-03-09 18:19:30|8446.9|8431.9|8444.9|8429.9|8446.9|8431.9|8444.9|8429.9|5
1615313990000|2021-03-09 18:19:50|8442.8|8427.8|8442.3|8427.3|8442.8|8427.8|8442.3|8427.3|109
1615314000000|2021-03-09 18:20:00|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|7
1615314050000|2021-03-09 18:20:50|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|12
1615314060000|2021-03-09 18:21:00|8443.9|8428.9|8442.9|8427.9|8443.9|8428.9|8442.9|8427.9|54
1615314070000|2021-03-09 18:21:10|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|0
1615314100000|2021-03-09 18:21:40|||||||||5
1615314120000|2021-03-09 18:22:00|8441.4|8426.4|8442.4|8427.4|8442.4|8427.4|8441.4|8426.4|5
1615314130000|2021-03-09 18:22:10|||||||||17
1615314730000|2021-03-09 18:32:10|8444.3|8429.3|8441.9|8426.9|8444.8|8429.8|8441.9|8426.9|245
1615314740000|2021-03-09 18:32:20|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|27
1615314760000|2021-03-09 18:32:40|8441.9|8426.9|8441.4|8426.4|8441.9|8426.9|8441.4|8426.4|11
1615314790000|2021-03-09 18:33:10|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|8441.4|8426.4|10
1615314800000|2021-03-09 18:33:20|8444.9|8429.9|8445.3|8430.3|8446.8|8431.8|8444.9|8429.9|12
1615314810000|2021-03-09 18:33:30|8445.4|8430.4|8441.9|8426.9|8445.4|8430.4|8441.9|8426.9|2
1615314820000|2021-03-09 18:33:40|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|1
1615314830000|2021-03-09 18:33:50|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|7
1615314840000|2021-03-09 18:34:00|8441.4|8426.4|8442.4|8427.4|8442.4|8427.4|8441.4|8426.4|14
1615314850000|2021-03-09 18:34:10|8443.4|8428.4|8444.9|8429.9|8444.9|8429.9|8443.4|8428.4|6
1615314860000|2021-03-09 18:34:20|8445.9|8430.9|8445.4|8430.4|8445.9|8430.9|8444.9|8429.9|4
1615314870000|2021-03-09 18:34:30|8445.9|8430.9|8445.4|8430.4|8445.9|8430.9|8445.4|8430.4|1
1615314880000|2021-03-09 18:34:40|8444.9|8429.9|8444.9|8429.9|8444.9|8429.9|8444.9|8429.9|0
1615314890000|2021-03-09 18:34:50|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|3
1615314900000|2021-03-09 18:35:00|8444.9|8429.9|8445.4|8430.4|8445.9|8430.9|8444.9|8429.9|8
1615314910000|2021-03-09 18:35:10|8445.9|8430.9|8444.9|8429.9|8445.9|8430.9|8444.9|8429.9|1
1615314920000|2021-03-09 18:35:20|8444.4|8429.4|8444.9|8429.9|8444.9|8429.9|8444.4|8429.4|4
1615314930000|2021-03-09 18:35:30|8444.4|8429.4|8444.4|8429.4|8444.9|8429.9|8443.9|8428.9|0
1615314940000|2021-03-09 18:35:40|8445.9|8430.9|8444.9|8429.9|8445.9|8430.9|8444.9|8429.9|6
1615314950000|2021-03-09 18:35:50|8444.4|8429.4|8442.9|8427.9|8444.4|8429.4|8442.9|8427.9|4
1615314960000|2021-03-09 18:36:00|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|3
1615314970000|2021-03-09 18:36:10|||||||||1
1615314990000|2021-03-09 18:36:30|8442.9|8427.9|8441.9|8426.9|8442.9|8427.9|8441.9|8426.9|5
1615315000000|2021-03-09 18:36:40|8442.4|8427.4|8442.4|8427.4|8442.9|8427.9|8442.4|8427.4|19
1615315010000|2021-03-09 18:36:50|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|6
1615315020000|2021-03-09 18:37:00|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|71
1615315030000|2021-03-09 18:37:10|8441.9|8426.9|8442.9|8427.9|8443.9|8428.9|8441.9|8426.9|12
1615315040000|2021-03-09 18:37:20|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|0
1615315080000|2021-03-09 18:38:00|||||||||1
1615315090000|2021-03-09 18:38:10|8445.4|8430.4|8444.9|8429.9|8446.9|8431.9|8444.4|8429.4|24
1615315100000|2021-03-09 18:38:20|8444.4|8429.4|8444.9|8429.9|8445.4|8430.4|8444.4|8429.4|2
1615315110000|2021-03-09 18:38:30|8445.9|8430.9|8445.9|8430.9|8445.9|8430.9|8445.9|8430.9|1
1615315120000|2021-03-09 18:38:40|8446.9|8431.9|8447.3|8432.3|8447.3|8432.3|8446.9|8431.9|4
1615315130000|2021-03-09 18:38:50|8444.9|8429.9|8443.9|8428.9|8444.9|8429.9|8443.9|8428.9|1
1615315140000|2021-03-09 18:39:00|8444.4|8429.4|8443.9|8428.9|8444.4|8429.4|8443.9|8428.9|1
1615315150000|2021-03-09 18:39:10|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|0
1615315190000|2021-03-09 18:39:50|8444.4|8429.4|8443.4|8428.4|8444.4|8429.4|8443.4|8428.4|6
1615315200000|2021-03-09 18:40:00|||||||||1
1615315210000|2021-03-09 18:40:10|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|46
1615315220000|2021-03-09 18:40:20|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|32
1615315230000|2021-03-09 18:40:30|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|15
1615315240000|2021-03-09 18:40:40|8442.4|8427.4|8445.4|8430.4|8445.4|8430.4|8442.4|8427.4|10
1615315250000|2021-03-09 18:40:50|8445.8|8430.8|8443.4|8428.4|8445.8|8430.8|8441.9|8426.9|4
1615315260000|2021-03-09 18:41:00|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|1
1615315270000|2021-03-09 18:41:10|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|0
1615315310000|2021-03-09 18:41:50|||||||||8
1615315320000|2021-03-09 18:42:00|8442.3|8427.3|8441.4|8426.4|8442.3|8427.3|8441.4|8426.4|14
1615315330000|2021-03-09 18:42:10|||||||||2
1615315340000|2021-03-09 18:42:20|||||||||3
1615315350000|2021-03-09 18:42:30|||||||||9
1615315360000|2021-03-09 18:42:40|||||||||9
1615315370000|2021-03-09 18:42:50|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|19
1615315380000|2021-03-09 18:43:00|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|15
1615315390000|2021-03-09 18:43:10|||||||||16
1615315400000|2021-03-09 18:43:20|||||||||1
1615315410000|2021-03-09 18:43:30|||||||||1
1615315420000|2021-03-09 18:43:40|||||||||1
1615315430000|2021-03-09 18:43:50|||||||||2
1615315440000|2021-03-09 18:44:00|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|21
1615315450000|2021-03-09 18:44:10|||||||||3
1615315460000|2021-03-09 18:44:20|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|20
1615315470000|2021-03-09 18:44:30|||||||||1
1615315480000|2021-03-09 18:44:40|||||||||2
1615315500000|2021-03-09 18:45:00|||||||||11
1615315520000|2021-03-09 18:45:20|||||||||8
1615315530000|2021-03-09 18:45:30|||||||||12
1615315540000|2021-03-09 18:45:40|||||||||3
1615341600000|2021-03-10 02:00:00|8404.4|8379.4|8420.4|8405.4|8422.1|8405.9|8394.9|8378.9|29
1615341610000|2021-03-10 02:00:10|8420.9|8405.9|8408.4|8383.4|8420.9|8405.9|8407.9|8381.1|13
1615341620000|2021-03-10 02:00:20|8409.3|8384.3|8418.8|8403.8|8422.6|8403.8|8405.9|8383|6
1615341630000|2021-03-10 02:00:30|8419.3|8404.3|8427.9|8412.9|8430.9|8412.9|8419.3|8404.3|9
1615341640000|2021-03-10 02:00:40|8429.3|8414.3|8436.4|8421.4|8436.8|8421.4|8424.9|8409.9|146
1615341650000|2021-03-10 02:00:50|8436|8421|8438.8|8423.8|8438.8|8423.8|8435.8|8420.8|19
1615341660000|2021-03-10 02:01:00|8436.9|8421.9|8430.4|8415.4|8436.9|8421.9|8430.4|8415.4|7
1615341670000|2021-03-10 02:01:10|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|0
1615341680000|2021-03-10 02:01:20|8430.9|8415.9|8431.9|8416.9|8431.9|8416.9|8429.9|8414.9|2
1615341690000|2021-03-10 02:01:30|||||||||1
1615341700000|2021-03-10 02:01:40|8430.4|8415.4|8428.9|8413.9|8430.4|8415.4|8428.9|8413.9|1
1615341710000|2021-03-10 02:01:50|8429.4|8414.4|8422.9|8407.9|8429.4|8414.4|8422.9|8407.9|15
1615341720000|2021-03-10 02:02:00|8418|8403|8411.9|8396.9|8418|8403|8411.9|8396.9|15
1615341730000|2021-03-10 02:02:10|8411.4|8396.4|8405.9|8390.9|8411.4|8396.4|8404.9|8389.9|11
1615341750000|2021-03-10 02:02:30|8404.9|8389.9|8405.4|8390.4|8405.5|8390.5|8404.9|8389.9|3
1615341760000|2021-03-10 02:02:40|8404.9|8389.9|8405.4|8390.4|8405.4|8390.4|8404.9|8389.9|0
1615341770000|2021-03-10 02:02:50|8404.9|8389.9|8404.4|8389.4|8405.4|8390.4|8404.4|8389.4|12
1615341780000|2021-03-10 02:03:00|8403.9|8388.9|8402.9|8387.9|8403.9|8388.9|8402.9|8387.9|12
1615341790000|2021-03-10 02:03:10|8401.9|8386.9|8392.4|8377.4|8401.9|8386.9|8392.4|8377.4|11
1615341800000|2021-03-10 02:03:20|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|0
1615341810000|2021-03-10 02:03:30|8389|8374|8389|8374|8389.4|8374.4|8388.4|8373.4|1
1615341820000|2021-03-10 02:03:40|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.4|8373.4|0
1615341830000|2021-03-10 02:03:50|8386.5|8371.5|8391.4|8376.4|8391.4|8376.4|8386.5|8371.5|13
1615341840000|2021-03-10 02:04:00|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|4
1615341850000|2021-03-10 02:04:10|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|3
1615341860000|2021-03-10 02:04:20|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|0
1615341870000|2021-03-10 02:04:30|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1615341890000|2021-03-10 02:04:50|8398.4|8383.4|8399.9|8384.9|8399.9|8384.9|8398.4|8383.4|0
1615341900000|2021-03-10 02:05:00|8400.4|8385.4|8400.9|8385.9|8401.4|8386.4|8400.4|8385.4|1
1615341910000|2021-03-10 02:05:10|8396.4|8381.4|8397.4|8382.4|8397.4|8382.4|8395.9|8380.9|2
1615341920000|2021-03-10 02:05:20|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|0
1615341950000|2021-03-10 02:05:50|8398.4|8383.4|8396.9|8381.9|8398.9|8383.9|8395.9|8380.9|3
1615341960000|2021-03-10 02:06:00|8396.4|8381.4|8391.9|8376.9|8396.4|8381.4|8391.9|8376.9|0
1615341970000|2021-03-10 02:06:10|8392.4|8377.4|8394.9|8379.9|8394.9|8379.9|8392.4|8377.4|0
1615341980000|2021-03-10 02:06:20|8395.4|8380.4|8394.9|8379.9|8395.4|8380.4|8394.9|8379.9|0
1615341990000|2021-03-10 02:06:30|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|1
1615342000000|2021-03-10 02:06:40|8392.4|8377.4|8392.4|8377.4|8392.4|8377.4|8392.4|8377.4|0
1615342010000|2021-03-10 02:06:50|||||||||1
1615342020000|2021-03-10 02:07:00|8391.9|8376.9|8380.5|8365.5|8391.9|8376.9|8380.5|8365.5|21
1615342030000|2021-03-10 02:07:10|8381.9|8366.9|8372.9|8357.9|8381.9|8366.9|8371.9|8356.9|18
1615342050000|2021-03-10 02:07:30|8369.4|8354.4|8368.5|8353.5|8369.4|8354.4|8368.5|8353.5|7
1615342060000|2021-03-10 02:07:40|8368|8353|8369.5|8354.5|8371|8356|8368|8353|1
1615342070000|2021-03-10 02:07:50|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|5
1615342080000|2021-03-10 02:08:00|8369.5|8354.5|8369.4|8354.4|8369.5|8354.5|8364.9|8349.9|13
1615342090000|2021-03-10 02:08:10|8370.4|8355.4|8367.9|8352.9|8370.4|8355.4|8367|8352|4
1615342100000|2021-03-10 02:08:20|||||||||2
1615342110000|2021-03-10 02:08:30|||||||||2
1615342140000|2021-03-10 02:09:00|8367.5|8352.5|8366.9|8351.9|8367.5|8352.5|8366.9|8351.9|7
1615342150000|2021-03-10 02:09:10|8367.4|8352.4|8367.4|8352.4|8367.4|8352.4|8367.4|8352.4|0
1615342160000|2021-03-10 02:09:20|||||||||1
1615342170000|2021-03-10 02:09:30|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|1
1615342180000|2021-03-10 02:09:40|8367.4|8352.4|8366.9|8351.9|8367.4|8352.4|8366.9|8351.9|3
1615342200000|2021-03-10 02:10:00|8363|8348|8365|8350|8365.5|8350.5|8363|8348|5
1615342210000|2021-03-10 02:10:10|8365.5|8350.5|8365.5|8350.5|8365.5|8350.5|8365.5|8350.5|5
1615342230000|2021-03-10 02:10:30|||||||||20
1615342260000|2021-03-10 02:11:00|8364.4|8349.4|8356.5|8341.5|8364.4|8349.4|8356.5|8341.5|54
1615342270000|2021-03-10 02:11:10|8357|8342|8357.5|8342.5|8359|8344|8357|8342|7
1615342280000|2021-03-10 02:11:20|8356.5|8341.5|8355.4|8340.4|8356.5|8341.5|8355.4|8340.4|3
1615342300000|2021-03-10 02:11:40|8354.5|8339.5|8347.5|8332.5|8354.5|8339.5|8347.5|8332.5|4
1615342310000|2021-03-10 02:11:50|8347|8332|8347|8332|8347|8332|8346.5|8331.5|3
1615342320000|2021-03-10 02:12:00|8345|8330|8343|8328|8345|8330|8342|8327|26
1615342330000|2021-03-10 02:12:10|8342|8327|8341|8326|8342|8327|8341|8326|4
1615342340000|2021-03-10 02:12:20|8339|8324|8334.5|8319.5|8339|8324|8334.5|8319.5|6
1615342350000|2021-03-10 02:12:30|8333|8318|8332.5|8317.5|8333|8318|8332.5|8317.5|6
1615342360000|2021-03-10 02:12:40|8332.4|8317.4|8328|8313|8332.4|8317.4|8328|8313|3
1615342370000|2021-03-10 02:12:50|8329.5|8314.5|8332|8317|8332|8317|8329.5|8314.5|13
1615342380000|2021-03-10 02:13:00|8332.4|8317.4|8332.5|8317.5|8332.5|8317.5|8332.4|8317.4|37
1615342390000|2021-03-10 02:13:10|8332|8317|8356.9|8341.9|8356.9|8341.9|8332|8317|19
1615342400000|2021-03-10 02:13:20|8357.4|8342.4|8343.5|8328.5|8357.4|8342.4|8343.5|8327.9|4
1615342410000|2021-03-10 02:13:30|8341.5|8326.5|8337.9|8322.9|8341.5|8326.5|8337.9|8322.9|42
1615342420000|2021-03-10 02:13:40|8338.4|8323.4|8335.9|8320.9|8338.4|8323.4|8335.9|8320.9|5
1615342430000|2021-03-10 02:13:50|8331.4|8316.4|8331.9|8316.9|8335.9|8320.9|8331.4|8316.4|9
1615342440000|2021-03-10 02:14:00|||||||||30
1615342450000|2021-03-10 02:14:10|8330.9|8315.9|8330.4|8315.4|8330.9|8315.9|8330.4|8315.4|2
1615342460000|2021-03-10 02:14:20|8330.9|8315.9|8330.9|8315.9|8330.9|8315.9|8330.4|8315.4|2
1615342470000|2021-03-10 02:14:30|8329.4|8314.4|8329.4|8314.4|8329.4|8314.4|8328.9|8313.9|0
1615342480000|2021-03-10 02:14:40|8328.9|8313.9|8328.4|8313.4|8328.9|8313.9|8326.9|8311.9|2
1615342490000|2021-03-10 02:14:50|8327.9|8312.9|8326.4|8311.4|8327.9|8312.9|8324.9|8309.9|4
1615342500000|2021-03-10 02:15:00|8326.9|8311.9|8331.9|8316.9|8331.9|8316.9|8326.9|8311.9|6
1615342510000|2021-03-10 02:15:10|8331.4|8316.4|8331.9|8316.9|8331.9|8316.9|8331.4|8316.4|0
1615342520000|2021-03-10 02:15:20|8332.4|8317.4|8332.4|8317.4|8332.4|8317.4|8332.4|8317.4|13
1615342530000|2021-03-10 02:15:30|8331.4|8316.4|8326.4|8311.4|8331.4|8316.4|8326.4|8311.4|1
1615342540000|2021-03-10 02:15:40|8327.4|8312.4|8330.9|8315.9|8330.9|8315.9|8327.4|8312.4|11
1615342550000|2021-03-10 02:15:50|8331.4|8316.4|8331.4|8316.4|8331.9|8316.9|8330.9|8315.9|3
1615342560000|2021-03-10 02:16:00|8329.4|8314.4|8329.9|8314.9|8331.9|8316.9|8329.4|8314.4|4
1615342570000|2021-03-10 02:16:10|8325.4|8310.4|8325.4|8310.4|8325.4|8310.4|8325.4|8310.4|0
1615342580000|2021-03-10 02:16:20|8324.9|8309.9|8324.9|8309.9|8324.9|8309.9|8324.9|8309.9|0
1615342590000|2021-03-10 02:16:30|8325.9|8310.9|8326.9|8311.9|8327.4|8312.4|8325.9|8310.9|2
1615342610000|2021-03-10 02:16:50|8326.4|8311.4|8326.4|8311.4|8326.4|8311.4|8326.4|8311.4|0
1615342620000|2021-03-10 02:17:00|8326.9|8311.9|8326.9|8311.9|8326.9|8311.9|8326.9|8311.9|3
1615342630000|2021-03-10 02:17:10|8327.9|8312.9|8327.4|8312.4|8327.9|8312.9|8327.4|8312.4|0
1615342660000|2021-03-10 02:17:40|8327.9|8312.9|8327.9|8312.9|8327.9|8312.9|8327.9|8312.9|0
1615342670000|2021-03-10 02:17:50|8327.4|8312.4|8327.4|8312.4|8327.4|8312.4|8326.9|8311.9|0
1615342700000|2021-03-10 02:18:20|8328.4|8313.4|8328.9|8313.9|8328.9|8313.9|8328.4|8313.4|4
1615342710000|2021-03-10 02:18:30|8328.4|8313.4|8321.4|8306.4|8328.4|8313.4|8320.9|8305.9|6
1615342720000|2021-03-10 02:18:40|8324.9|8309.9|8324.4|8309.4|8324.9|8309.9|8324.4|8309.4|6
1615342730000|2021-03-10 02:18:50|8322.4|8307.4|8324.4|8309.4|8324.4|8309.4|8322.4|8307.4|2
1615342750000|2021-03-10 02:19:10|8326.4|8311.4|8326.4|8311.4|8326.4|8311.4|8325.9|8310.9|0
1615342780000|2021-03-10 02:19:40|8324.4|8309.4|8324.4|8309.4|8324.4|8309.4|8324.4|8309.4|1
1615342810000|2021-03-10 02:20:10|8322.5|8307.5|8319.4|8304.4|8322.5|8307.5|8319.4|8304.4|2
1615342830000|2021-03-10 02:20:30|8319.9|8304.9|8319.9|8304.9|8319.9|8304.9|8319.9|8304.9|0
1615342860000|2021-03-10 02:21:00|8319.4|8304.4|8318.4|8303.4|8319.4|8304.4|8315.4|8300.4|14
1615342870000|2021-03-10 02:21:10|8318.9|8303.9|8318.9|8303.9|8318.9|8303.9|8318.9|8303.9|0
1615342880000|2021-03-10 02:21:20|8318.4|8303.4|8317.4|8302.4|8318.4|8303.4|8317.4|8302.4|0
1615342890000|2021-03-10 02:21:30|||||||||1
1615342900000|2021-03-10 02:21:40|8316.9|8301.9|8316.9|8301.9|8316.9|8301.9|8316.9|8301.9|0
1615342910000|2021-03-10 02:21:50|||||||||11
1615342920000|2021-03-10 02:22:00|||||||||3
1615342930000|2021-03-10 02:22:10|8317.4|8302.4|8317.9|8302.9|8317.9|8302.9|8317.4|8302.4|0
1615342940000|2021-03-10 02:22:20|8317.4|8302.4|8317.9|8302.9|8317.9|8302.9|8317.4|8302.4|0
1615342950000|2021-03-10 02:22:30|8317|8302|8316.9|8301.9|8317|8302|8316.9|8301.9|0
1615342980000|2021-03-10 02:23:00|8316.4|8301.4|8313.4|8298.4|8316.4|8301.4|8313.4|8298.4|2
1615342990000|2021-03-10 02:23:10|8312.9|8297.9|8309.9|8294.9|8312.9|8297.9|8309.9|8294.9|3
1615343000000|2021-03-10 02:23:20|8307.9|8292.9|8307.4|8292.4|8307.9|8292.9|8306.4|8291.4|14
1615343010000|2021-03-10 02:23:30|8306.9|8291.9|8307.4|8292.4|8307.9|8292.9|8306.4|8291.4|0
1615343020000|2021-03-10 02:23:40|8306.4|8291.4|8306.4|8291.4|8306.9|8291.9|8306.4|8291.4|1
1615343030000|2021-03-10 02:23:50|8305.9|8290.9|8305.9|8290.9|8306.4|8291.4|8305.4|8290.4|2
1615343040000|2021-03-10 02:24:00|8304.9|8289.9|8302.9|8287.9|8304.9|8289.9|8302.9|8287.9|9
1615343050000|2021-03-10 02:24:10|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|11
1615343060000|2021-03-10 02:24:20|8308.4|8293.4|8308.4|8293.4|8308.4|8293.4|8308.4|8293.4|1
1615343070000|2021-03-10 02:24:30|8308.9|8293.9|8308.4|8293.4|8308.9|8293.9|8308.4|8293.4|0
1615343080000|2021-03-10 02:24:40|8308.5|8293.5|8317.4|8302.4|8317.4|8302.4|8307.9|8292.9|12
1615343090000|2021-03-10 02:24:50|8317.9|8302.9|8316.4|8301.4|8317.9|8302.9|8313.9|8298.9|1
1615343100000|2021-03-10 02:25:00|8315.9|8300.9|8316.9|8301.9|8317.4|8302.4|8315.9|8300.9|1
1615343110000|2021-03-10 02:25:10|8316.4|8301.4|8316.4|8301.4|8316.4|8301.4|8315.9|8300.9|1
1615343130000|2021-03-10 02:25:30|8315.9|8300.9|8316.9|8301.9|8316.9|8301.9|8315.9|8300.9|1
1615343140000|2021-03-10 02:25:40|8316.4|8301.4|8318.4|8303.4|8318.4|8303.4|8316.4|8301.4|1
1615343150000|2021-03-10 02:25:50|8318.9|8303.9|8318.9|8303.9|8319.9|8304.9|8318.4|8303.4|0
1615343160000|2021-03-10 02:26:00|8319.4|8304.4|8319.4|8304.4|8319.4|8304.4|8319.4|8304.4|1
1615343170000|2021-03-10 02:26:10|8319.9|8304.9|8319.4|8304.4|8319.9|8304.9|8319.4|8304.4|1
1615343180000|2021-03-10 02:26:20|8318.4|8303.4|8318.4|8303.4|8319.4|8304.4|8318.4|8303.4|0
1615343190000|2021-03-10 02:26:30|8318.9|8303.9|8318.9|8303.9|8318.9|8303.9|8318.9|8303.9|0
1615343200000|2021-03-10 02:26:40|8320.4|8305.4|8319.9|8304.9|8320.4|8305.4|8319.9|8304.9|1
1615343210000|2021-03-10 02:26:50|8320.4|8305.4|8316.4|8301.4|8322.4|8307.4|8316|8301|50
1615343220000|2021-03-10 02:27:00|8315.9|8300.9|8315.9|8300.9|8315.9|8300.9|8314.9|8299.9|0
1615343230000|2021-03-10 02:27:10|8316.9|8301.9|8317.4|8302.4|8317.9|8302.9|8316.4|8301.4|0
1615343240000|2021-03-10 02:27:20|8318.9|8303.9|8317.4|8302.4|8318.9|8303.9|8317.4|8302.4|0
1615343250000|2021-03-10 02:27:30|8315.9|8300.9|8315.9|8300.9|8315.9|8300.9|8315.9|8300.9|0
1615343260000|2021-03-10 02:27:40|8316.4|8301.4|8311.4|8296.4|8316.4|8301.4|8311.4|8296.4|4
1615343270000|2021-03-10 02:27:50|||||||||5
1615343280000|2021-03-10 02:28:00|8310.9|8295.9|8306.9|8291.9|8310.9|8295.9|8306.9|8291.9|12
1615343300000|2021-03-10 02:28:20|8305.9|8290.9|8303.4|8288.4|8305.9|8290.9|8303.4|8288.4|1
1615343310000|2021-03-10 02:28:30|8301.9|8286.9|8300.4|8285.4|8301.9|8286.9|8300.4|8285.4|3
1615343340000|2021-03-10 02:29:00|8299.9|8284.9|8299.9|8284.9|8299.9|8284.9|8299.9|8284.9|1
1615343350000|2021-03-10 02:29:10|8300.4|8285.4|8300.4|8285.4|8300.9|8285.9|8300.4|8285.4|1
1615343360000|2021-03-10 02:29:20|8299.9|8284.9|8298.9|8283.9|8299.9|8284.9|8298.9|8283.9|0
1615343370000|2021-03-10 02:29:30|8299|8284|8299.9|8284.9|8299.9|8284.9|8299|8284|4
1615343380000|2021-03-10 02:29:40|8300.1|8285.1|8309.4|8294.4|8309.4|8294.4|8300.1|8285.1|2
1615343390000|2021-03-10 02:29:50|8308|8293|8306.9|8291.9|8308|8293|8305.9|8290.9|0
1615343400000|2021-03-10 02:30:00|8307.9|8292.9|8315.4|8300.4|8315.4|8300.4|8307.9|8292.9|15
1615343410000|2021-03-10 02:30:10|8313.5|8298.5|8316.4|8301.4|8316.4|8301.4|8313.4|8298.4|8
1615343420000|2021-03-10 02:30:20|||||||||10
1615343430000|2021-03-10 02:30:30|8315.4|8300.4|8315.4|8300.4|8315.4|8300.4|8315.4|8300.4|4
1615343440000|2021-03-10 02:30:40|8314.9|8299.9|8314.4|8299.4|8315.4|8300.4|8313.9|8298.9|3
1615343450000|2021-03-10 02:30:50|8313.9|8298.9|8306.4|8291.4|8313.9|8298.9|8306.4|8291.4|3
1615343460000|2021-03-10 02:31:00|8306.9|8291.9|8313.9|8298.9|8313.9|8298.9|8306.9|8291.9|3
1615343470000|2021-03-10 02:31:10|8314.4|8299.4|8313.9|8298.9|8314.4|8299.4|8313.9|8298.9|3
1615343480000|2021-03-10 02:31:20|8314.4|8299.4|8314.4|8299.4|8314.4|8299.4|8314.4|8299.4|0
1615343490000|2021-03-10 02:31:30|8313.9|8298.9|8313.9|8298.9|8313.9|8298.9|8313.9|8298.9|0
1615343500000|2021-03-10 02:31:40|8314.9|8299.9|8314.9|8299.9|8314.9|8299.9|8314.9|8299.9|0
1615343530000|2021-03-10 02:32:10|8315.4|8300.4|8314.4|8299.4|8315.4|8300.4|8314.4|8299.4|1
1615343540000|2021-03-10 02:32:20|8314.9|8299.9|8315.9|8300.9|8315.9|8300.9|8314.9|8299.9|1
1615343550000|2021-03-10 02:32:30|8315.4|8300.4|8315.9|8300.9|8315.9|8300.9|8315.4|8300.4|0
1615343580000|2021-03-10 02:33:00|8315.4|8300.4|8315.4|8300.4|8315.4|8300.4|8315.4|8300.4|7
1615343590000|2021-03-10 02:33:10|8314.9|8299.9|8314.9|8299.9|8314.9|8299.9|8314.9|8299.9|2
1615343620000|2021-03-10 02:33:40|||||||||1
1615343630000|2021-03-10 02:33:50|8315.4|8300.4|8315.9|8300.9|8315.9|8300.9|8315.4|8300.4|0
1615343640000|2021-03-10 02:34:00|8316.4|8301.4|8315.9|8300.9|8316.4|8301.4|8315.9|8300.9|0
1615343660000|2021-03-10 02:34:20|||||||||1
1615343690000|2021-03-10 02:34:50|8316.4|8301.4|8316.4|8301.4|8316.4|8301.4|8316.4|8301.4|0
1615343700000|2021-03-10 02:35:00|8315.9|8300.9|8315.9|8300.9|8315.9|8300.9|8315.9|8300.9|0
1615343710000|2021-03-10 02:35:10|8315.4|8300.4|8315.4|8300.4|8315.4|8300.4|8315.4|8300.4|0
1615343740000|2021-03-10 02:35:40|8316.4|8301.4|8316.4|8301.4|8316.4|8301.4|8316.4|8301.4|0
1615343780000|2021-03-10 02:36:20|8316.9|8301.9|8316.9|8301.9|8316.9|8301.9|8316.9|8301.9|2
1615343790000|2021-03-10 02:36:30|8317|8302|8327.9|8312.9|8327.9|8312.9|8317|8302|2
1615343800000|2021-03-10 02:36:40|8328.4|8313.4|8328.4|8313.4|8328.4|8313.4|8328.4|8313.4|0
1615343810000|2021-03-10 02:36:50|8325|8310|8325.9|8310.9|8325.9|8310.9|8325|8310|19
1615343820000|2021-03-10 02:37:00|8326.9|8311.9|8328.4|8313.4|8329.4|8314.4|8326.9|8311.9|21
1615343830000|2021-03-10 02:37:10|8328.9|8313.9|8328.9|8313.9|8328.9|8313.9|8328.4|8313.4|0
1615343840000|2021-03-10 02:37:20|8328.4|8313.4|8327.9|8312.9|8328.4|8313.4|8327.9|8312.9|2
1615343850000|2021-03-10 02:37:30|8328.4|8313.4|8328.4|8313.4|8328.4|8313.4|8328.4|8313.4|0
1615343870000|2021-03-10 02:37:50|8325.8|8310.8|8325.8|8310.8|8325.8|8310.8|8325.8|8310.8|1
1615343880000|2021-03-10 02:38:00|8325.9|8310.9|8324.4|8309.4|8325.9|8310.9|8324.4|8309.4|0
1615343910000|2021-03-10 02:38:30|8323.9|8298.9|8320.9|8295.9|8323.9|8298.9|8320.9|8295.9|2
1615343920000|2021-03-10 02:38:40|8316.4|8301.4|8316.4|8301.4|8316.4|8301.4|8316.4|8301.4|0
1615343930000|2021-03-10 02:38:50|8316.9|8301.9|8316.9|8301.9|8316.9|8301.9|8316.9|8301.9|0
1615343970000|2021-03-10 02:39:30|8316.4|8301.4|8316.4|8301.4|8316.4|8301.4|8316.4|8301.4|1
1615343990000|2021-03-10 02:39:50|8311.4|8296.4|8324.9|8309.9|8324.9|8309.9|8311.4|8296.4|20
1615344000000|2021-03-10 02:40:00|8325.9|8310.9|8326.4|8311.4|8326.4|8311.4|8325.9|8310.9|17
1615344010000|2021-03-10 02:40:10|8328.9|8313.9|8328.9|8313.9|8328.9|8313.9|8328.9|8313.9|0
1615344060000|2021-03-10 02:41:00|8328.4|8313.4|8328.4|8313.4|8328.4|8313.4|8328.4|8313.4|0
1615344070000|2021-03-10 02:41:10|8330.4|8315.4|8331.4|8316.4|8331.4|8316.4|8330.4|8315.4|1
1615344090000|2021-03-10 02:41:30|8331.9|8316.9|8331.4|8316.4|8331.9|8316.9|8331.4|8316.4|1
1615344110000|2021-03-10 02:41:50|8331.9|8316.9|8332.9|8317.9|8332.9|8317.9|8331.9|8316.9|0
1615344120000|2021-03-10 02:42:00|8333.9|8318.9|8335.4|8320.4|8335.9|8320.9|8333.9|8318.9|12
1615344130000|2021-03-10 02:42:10|8336.4|8321.4|8336.4|8321.4|8336.4|8321.4|8336.4|8321.4|1
1615344140000|2021-03-10 02:42:20|8336.9|8321.9|8336.4|8321.4|8336.9|8321.9|8336.4|8321.4|0
1615344150000|2021-03-10 02:42:30|8336.9|8321.9|8336.4|8321.4|8337.9|8322.9|8336.4|8321.4|0
1615344160000|2021-03-10 02:42:40|8336.5|8321.5|8336.4|8321.4|8338.9|8323.9|8336.4|8321.4|3
1615344170000|2021-03-10 02:42:50|8335.9|8320.9|8335.9|8320.9|8335.9|8320.9|8335.9|8320.9|0
1615344180000|2021-03-10 02:43:00|8335.4|8320.4|8335.4|8320.4|8335.4|8320.4|8335.4|8320.4|0
1615344220000|2021-03-10 02:43:40|8337.9|8322.9|8338.4|8323.4|8338.9|8323.9|8337.9|8322.9|1
1615344240000|2021-03-10 02:44:00|8337.9|8322.9|8337.9|8322.9|8337.9|8322.9|8337.9|8322.9|0
1615344260000|2021-03-10 02:44:20|8349.4|8334.4|8349.4|8334.4|8349.4|8334.4|8349.4|8334.4|1
1615344280000|2021-03-10 02:44:40|8355.9|8340.9|8356.9|8341.9|8356.9|8341.9|8355.9|8340.9|6
1615344290000|2021-03-10 02:44:50|8357.4|8342.4|8357.4|8342.4|8357.9|8342.9|8357.4|8342.4|0
1615344300000|2021-03-10 02:45:00|8358.9|8343.9|8351.4|8336.4|8358.9|8343.9|8351.4|8331.9|22
1615344310000|2021-03-10 02:45:10|8353.4|8338.4|8352.4|8337.4|8353.4|8338.4|8351.9|8336.9|2
1615344320000|2021-03-10 02:45:20|8351.9|8336.9|8351.9|8336.9|8351.9|8336.9|8351.9|8336.9|0
1615344390000|2021-03-10 02:46:30|8351.4|8336.4|8351.4|8336.4|8351.4|8336.4|8351.4|8336.4|0
1615344400000|2021-03-10 02:46:40|8351.9|8336.9|8351.9|8336.9|8351.9|8336.9|8351.9|8336.9|0
1615344420000|2021-03-10 02:47:00|8351.4|8336.4|8350.4|8335.4|8351.4|8336.4|8350.4|8335.4|1
1615344440000|2021-03-10 02:47:20|8350.9|8335.9|8352.9|8337.9|8352.9|8337.9|8350.9|8335.9|1
1615344450000|2021-03-10 02:47:30|8353.4|8338.4|8354.4|8339.4|8354.4|8339.4|8353.4|8338.4|0
1615344460000|2021-03-10 02:47:40|8353.9|8338.9|8353.9|8338.9|8353.9|8338.9|8353.9|8338.9|0
1615344630000|2021-03-10 02:50:30|8354.4|8339.4|8354.4|8339.4|8354.4|8339.4|8354.4|8339.4|0
1615344650000|2021-03-10 02:50:50|8355.4|8340.4|8358.5|8343.5|8358.5|8343.5|8355.4|8340.4|1
1615344680000|2021-03-10 02:51:20|8359|8344|8358.4|8343.4|8359|8344|8358.4|8343.4|2
1615344700000|2021-03-10 02:51:40|8358.9|8343.9|8358.9|8343.9|8358.9|8343.9|8358.9|8343.9|0
1615344710000|2021-03-10 02:51:50|8359.4|8344.4|8362.4|8347.4|8362.4|8347.4|8359.4|8344.4|1
1615344750000|2021-03-10 02:52:30|||||||||6
1615344760000|2021-03-10 02:52:40|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|1
1615344780000|2021-03-10 02:53:00|8365.5|8350.5|8385.4|8360.4|8394.7|8361.4|8365.5|8350.5|11
1615344800000|2021-03-10 02:53:20|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|0
1615344810000|2021-03-10 02:53:30|8385.9|8360.9|8385.4|8360.4|8385.9|8360.9|8385.4|8360.4|4
1615344820000|2021-03-10 02:53:40|||||||||3
1615344830000|2021-03-10 02:53:50|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|0
1615344840000|2021-03-10 02:54:00|8383.6|8368.6|8390.4|8365.4|8392.4|8377.4|8383.6|8365.4|3
1615344860000|2021-03-10 02:54:20|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|10
1615344870000|2021-03-10 02:54:30|8392.7|8355.2|8392.7|8355.2|8392.7|8355.2|8392.7|8355.2|0
1615344880000|2021-03-10 02:54:40|8392.6|8355.1|8384.4|8369.4|8392.6|8370.8|8384.4|8351.7|2
1615344910000|2021-03-10 02:55:10|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1615344920000|2021-03-10 02:55:20|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1615344930000|2021-03-10 02:55:30|8385.4|8370.4|8384.4|8369.4|8385.4|8370.4|8384.4|8369.4|0
1615344960000|2021-03-10 02:56:00|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1615344990000|2021-03-10 02:56:30|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|2
1615345000000|2021-03-10 02:56:40|8382.1|8367.1|8387.9|8372.9|8391.4|8376.4|8382.1|8367.1|12
1615345010000|2021-03-10 02:56:50|8388.4|8373.4|8387.9|8372.9|8388.4|8373.4|8387.9|8372.9|0
1615345080000|2021-03-10 02:58:00|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|0
1615345090000|2021-03-10 02:58:10|8391|8376|8389.4|8374.4|8391|8376|8389.4|8374.4|0
1615345100000|2021-03-10 02:58:20|8388|8373|8387.9|8372.9|8388|8373|8387.9|8372.9|0
1615345120000|2021-03-10 02:58:40|8387.5|8372.5|8387.9|8372.9|8387.9|8372.9|8387.4|8372.4|0
1615345280000|2021-03-10 03:01:20|8386.5|8371.5|8386.4|8371.4|8386.5|8371.5|8386.4|8371.4|0
1615345300000|2021-03-10 03:01:40|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|0
1615345330000|2021-03-10 03:02:10|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|9
1615345350000|2021-03-10 03:02:30|8388.9|8373.9|8387.9|8372.9|8388.9|8373.9|8387.9|8372.9|1
1615345400000|2021-03-10 03:03:20|8388|8373|8388|8373|8388|8373|8388|8373|1
1615345450000|2021-03-10 03:04:10|8394.9|8379.9|8404.3|8389.3|8404.3|8389.3|8394.9|8379.9|4
1615345460000|2021-03-10 03:04:20|8403|8388|8403.5|8388.5|8403.5|8388.5|8403|8388|4
1615345490000|2021-03-10 03:04:50|8401|8386|8401.5|8386.5|8401.5|8386.5|8401|8386|0
1615345500000|2021-03-10 03:05:00|8401.4|8386.4|8401|8386|8401.4|8386.4|8401|8386|3
1615345540000|2021-03-10 03:05:40|||||||||1
1615345600000|2021-03-10 03:06:40|8401.1|8386.1|8406.9|8391.9|8407.9|8392.9|8401.1|8386.1|1
1615345660000|2021-03-10 03:07:40|8407|8392|8407|8392|8407|8392|8407|8392|0
1615345700000|2021-03-10 03:08:20|8409.9|8394.9|8410.9|8395.9|8410.9|8395.9|8409.9|8394.9|3
1615345710000|2021-03-10 03:08:30|8409.5|8394.5|8411.4|8396.4|8411.4|8396.4|8409.5|8394.5|0
1615345730000|2021-03-10 03:08:50|8412.9|8397.9|8412.4|8397.4|8413.5|8398.5|8412.4|8397.4|1
1615345760000|2021-03-10 03:09:20|8411.5|8396.5|8411.4|8396.4|8411.5|8396.5|8410.9|8395.9|2
1615345770000|2021-03-10 03:09:30|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|5
1615345780000|2021-03-10 03:09:40|||||||||1
1615345810000|2021-03-10 03:10:10|8411.9|8396.9|8412.4|8397.4|8412.4|8397.4|8411.9|8396.9|0
1615345850000|2021-03-10 03:10:50|8417.4|8402.4|8416.9|8401.9|8417.4|8402.4|8416.9|8401.9|1
1615345860000|2021-03-10 03:11:00|8415.5|8400.5|8413.9|8398.9|8415.5|8400.5|8413.9|8398.9|0
1615345870000|2021-03-10 03:11:10|8412.9|8397.9|8413.4|8398.4|8413.4|8398.4|8412.9|8397.9|0
1615345880000|2021-03-10 03:11:20|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|0
1615345890000|2021-03-10 03:11:30|8413|8398|8417|8402|8417|8402|8413|8398|5
1615345900000|2021-03-10 03:11:40|8417.4|8402.4|8415.4|8400.4|8417.4|8402.4|8415|8400|0
1615345920000|2021-03-10 03:12:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|0
1615345930000|2021-03-10 03:12:10|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|0
1615345950000|2021-03-10 03:12:30|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|0
1615345980000|2021-03-10 03:13:00|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|0
1615346010000|2021-03-10 03:13:30|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1615346020000|2021-03-10 03:13:40|8414|8399|8414|8399|8414|8399|8414|8399|0
1615346060000|2021-03-10 03:14:20|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|3
1615346080000|2021-03-10 03:14:40|8418.4|8403.4|8428.9|8413.9|8428.9|8413.9|8417.9|8402.9|3
1615346090000|2021-03-10 03:14:50|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|0
1615346100000|2021-03-10 03:15:00|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|0
1615346110000|2021-03-10 03:15:10|8429.4|8414.4|8425|8410|8429.4|8414.4|8425|8410|4
1615346120000|2021-03-10 03:15:20|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|6
1615346130000|2021-03-10 03:15:30|8428.5|8413.5|8428.9|8413.9|8428.9|8413.9|8428|8413|1
1615346140000|2021-03-10 03:15:40|8429|8414|8429|8414|8429|8414|8429|8414|0
1615346150000|2021-03-10 03:15:50|8428|8413|8428.5|8413.5|8428.5|8413.5|8428|8413|0
1615346160000|2021-03-10 03:16:00|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|0
1615346220000|2021-03-10 03:17:00|||||||||1
1615346230000|2021-03-10 03:17:10|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|5
1615346240000|2021-03-10 03:17:20|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|0
1615346350000|2021-03-10 03:19:10|8430|8415|8430|8415|8430|8415|8430|8415|0
1615346360000|2021-03-10 03:19:20|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|2
1615346370000|2021-03-10 03:19:30|8431.4|8416.4|8431.9|8416.9|8431.9|8416.9|8431.4|8416.4|5
1615346400000|2021-03-10 03:20:00|||||||||1
1615346520000|2021-03-10 03:22:00|8432.4|8417.4|8432.4|8417.4|8432.4|8417.4|8432.4|8417.4|4
1615346550000|2021-03-10 03:22:30|8436.4|8421.4|8437.4|8422.4|8437.4|8422.4|8436.4|8421.4|1
1615346560000|2021-03-10 03:22:40|8436.5|8421.5|8451.9|8436.9|8451.9|8436.9|8436.5|8421.5|14
1615346570000|2021-03-10 03:22:50|8452.4|8437.4|8453.9|8438.9|8453.9|8438.9|8452.4|8437.4|1
1615346580000|2021-03-10 03:23:00|8454.4|8439.4|8464.9|8439.9|8466.9|8448.3|8454.4|8439.4|22
1615346590000|2021-03-10 03:23:10|8457|8442|8456.5|8441.5|8457|8442|8456.5|8441.5|3
1615346600000|2021-03-10 03:23:20|8457.4|8442.4|8459|8444|8459|8444|8457.4|8442.4|1
1615346610000|2021-03-10 03:23:30|8458.9|8443.9|8459.5|8444.5|8461|8446|8458.9|8443.9|0
1615346620000|2021-03-10 03:23:40|8471.4|8456.4|8472|8457|8472|8457|8471.4|8456.4|2
1615346640000|2021-03-10 03:24:00|8471.5|8456.5|8474.9|8459.9|8474.9|8459.9|8471.5|8456.5|2
1615346650000|2021-03-10 03:24:10|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|1
1615346660000|2021-03-10 03:24:20|8470.5|8455.5|8460|8445|8470.5|8455.5|8458.5|8442|6
1615346670000|2021-03-10 03:24:30|8459.5|8444.5|8467.4|8442.4|8467.4|8445|8459.5|8442.4|0
1615346680000|2021-03-10 03:24:40|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467|8442|0
1615346700000|2021-03-10 03:25:00|8461|8446|8467.5|8442.5|8467.5|8446|8461|8442.5|1
1615346710000|2021-03-10 03:25:10|8469|8444|8469|8444|8469|8444|8469|8444|0
1615346720000|2021-03-10 03:25:20|8462.5|8447.5|8461.5|8446.5|8462.5|8447.5|8461.5|8446.5|0
1615346760000|2021-03-10 03:26:00|8461|8446|8461.5|8446.5|8461.5|8446.5|8461|8446|0
1615346780000|2021-03-10 03:26:20|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|0
1615346800000|2021-03-10 03:26:40|8460.9|8445.9|8461|8446|8461|8446|8460.9|8445.9|0
1615346830000|2021-03-10 03:27:10|8460.9|8445.9|8459.9|8444.9|8460.9|8445.9|8459.5|8444.5|9
1615346840000|2021-03-10 03:27:20|8459.5|8444.5|8460|8445|8460|8445|8459.5|8444.5|0
1615346870000|2021-03-10 03:27:50|8462.4|8447.4|8462.5|8447.5|8462.5|8447.5|8462.4|8447.4|0
1615346880000|2021-03-10 03:28:00|8463|8448|8465|8450|8465|8450|8463|8448|3
1615346890000|2021-03-10 03:28:10|8463|8448|8462|8447|8463|8448|8462|8447|11
1615346900000|2021-03-10 03:28:20|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|0
1615346930000|2021-03-10 03:28:50|8463|8448|8463|8448|8463|8448|8463|8448|0
1615346960000|2021-03-10 03:29:20|8462.5|8447.5|8461.5|8446.5|8462.5|8447.5|8461.5|8446.5|0
1615346970000|2021-03-10 03:29:30|8462|8447|8463|8448|8463|8448|8462|8447|0
1615347020000|2021-03-10 03:30:20|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|0
1615347030000|2021-03-10 03:30:30|8465.4|8450.4|8465.5|8450.5|8465.5|8450.5|8465.4|8450.4|0
1615347050000|2021-03-10 03:30:50|8466|8451|8466|8451|8466|8451|8466|8451|1
1615347160000|2021-03-10 03:32:40|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|1
1615347340000|2021-03-10 03:35:40|8468|8453|8468|8453|8468|8453|8468|8453|0
1615347350000|2021-03-10 03:35:50|||||||||1
1615347360000|2021-03-10 03:36:00|8467.5|8452.5|8468|8453|8468|8453|8467.5|8452.5|0
1615347380000|2021-03-10 03:36:20|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|0
1615347390000|2021-03-10 03:36:30|8470|8455|8474|8459|8474|8459|8470|8455|4
1615347410000|2021-03-10 03:36:50|8473.5|8458.5|8474|8459|8474|8459|8473.5|8458.5|1
1615347440000|2021-03-10 03:37:20|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|0
1615347650000|2021-03-10 03:40:50|8475|8460|8474.5|8459.5|8475|8460|8474.5|8459.5|0
1615347660000|2021-03-10 03:41:00|8474|8459|8474|8459|8474|8459|8474|8459|1
1615347700000|2021-03-10 03:41:40|8475|8460|8475|8460|8475|8460|8475|8460|4
1615347710000|2021-03-10 03:41:50|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|0
1615347720000|2021-03-10 03:42:00|||||||||2
1615347740000|2021-03-10 03:42:20|8477|8462|8485|8470|8485|8470|8477|8462|3
1615347750000|2021-03-10 03:42:30|8483.5|8468.5|8482.5|8467.5|8483.5|8468.5|8482.5|8467.5|0
1615347760000|2021-03-10 03:42:40|8483.5|8468.5|8485|8470|8485|8470|8483|8468|0
1615347780000|2021-03-10 03:43:00|8487|8472|8487|8472|8487|8472|8487|8472|1
1615347790000|2021-03-10 03:43:10|8487.1|8472.1|8491.5|8476.5|8494|8479|8487.1|8472.1|1
1615347800000|2021-03-10 03:43:20|8492.9|8477.9|8490.5|8475.5|8492.9|8477.9|8490.5|8475.5|2
1615347840000|2021-03-10 03:44:00|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|2
1615347900000|2021-03-10 03:45:00|8492|8477|8492|8477|8492|8477|8492|8477|0
1615347920000|2021-03-10 03:45:20|||||||||1
1615348000000|2021-03-10 03:46:40|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|0
1615348010000|2021-03-10 03:46:50|8492|8477|8492|8477|8492|8477|8492|8477|0
1615348020000|2021-03-10 03:47:00|8482.5|8467.5|8477.1|8462.1|8482.5|8467.5|8477.1|8462.1|3
1615348030000|2021-03-10 03:47:10|8477|8462|8477|8462|8477|8462|8477|8462|0
1615348040000|2021-03-10 03:47:20|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|0
1615348070000|2021-03-10 03:47:50|8477|8462|8477|8462|8477|8462|8477|8462|0
1615348080000|2021-03-10 03:48:00|8469|8454|8469|8454|8469|8454|8469|8454|2
1615348090000|2021-03-10 03:48:10|8475.9|8460.9|8483.5|8458.5|8483.5|8461|8475.9|8458|18
1615348110000|2021-03-10 03:48:30|8493.2|8455.7|8493.2|8455.7|8493.2|8455.7|8492.7|8455.2|0
1615348130000|2021-03-10 03:48:50|8498.2|8460.7|8490.4|8475.4|8498.2|8475.4|8490.4|8460.7|0
1615348160000|2021-03-10 03:49:20|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|0
1615348180000|2021-03-10 03:49:40|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|1
1615348200000|2021-03-10 03:50:00|8493.5|8478.5|8494|8479|8494|8479|8493.5|8478.5|1
1615348210000|2021-03-10 03:50:10|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|0
1615348240000|2021-03-10 03:50:40|||||||||2
1615348270000|2021-03-10 03:51:10|8503.5|8478.5|8500|8485|8503.5|8485|8500|8478.5|1
1615348280000|2021-03-10 03:51:20|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|0
1615348320000|2021-03-10 03:52:00|||||||||3
1615348330000|2021-03-10 03:52:10|8503.4|8488.4|8503.5|8488.5|8503.5|8488.5|8503.4|8488.4|2
1615348340000|2021-03-10 03:52:20|8504|8489|8503.5|8488.5|8504|8489|8503.5|8488.5|3
1615348370000|2021-03-10 03:52:50|8503.4|8488.4|8500.5|8485.5|8503.4|8488.4|8500.5|8485.5|25
1615348380000|2021-03-10 03:53:00|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|0
1615348410000|2021-03-10 03:53:30|8503|8478|8500|8475|8503|8478|8500|8475|1
1615348420000|2021-03-10 03:53:40|8499.5|8474.5|8503.7|8466.2|8503.7|8474.5|8499.5|8466.2|0
1615348430000|2021-03-10 03:53:50|8503.3|8465.8|8501.3|8463.8|8503.3|8465.8|8501.3|8463.8|0
1615348440000|2021-03-10 03:54:00|8500.8|8463.3|8501.3|8463.8|8501.3|8463.8|8500.8|8463.3|0
1615348460000|2021-03-10 03:54:20|8502.3|8464.8|8502.3|8464.8|8502.3|8464.8|8502.3|8464.8|3
1615348480000|2021-03-10 03:54:40|8502.8|8465.3|8502.8|8465.3|8502.8|8465.3|8502.8|8465.3|0
1615348510000|2021-03-10 03:55:10|8501.8|8464.3|8501.8|8464.3|8501.8|8464.3|8501.8|8464.3|0
1615348550000|2021-03-10 03:55:50|8501.3|8463.8|8501.8|8464.3|8501.8|8464.3|8501.3|8463.8|0
1615348610000|2021-03-10 03:56:50|8501.3|8463.8|8501.2|8463.7|8501.3|8463.8|8501.2|8463.7|0
1615348620000|2021-03-10 03:57:00|8499.8|8462.3|8500.7|8463.2|8501.2|8463.7|8499.8|8462.3|1
1615348630000|2021-03-10 03:57:10|8499.3|8461.8|8498.8|8461.3|8499.3|8461.8|8498.8|8461.3|0
1615348650000|2021-03-10 03:57:30|8499.3|8461.8|8498.8|8461.3|8499.3|8461.8|8498.8|8461.3|0
1615348660000|2021-03-10 03:57:40|8498.3|8460.8|8497.3|8459.8|8498.3|8460.8|8497.3|8459.8|0
1615348780000|2021-03-10 03:59:40|8494.3|8456.8|8492.8|8455.3|8494.3|8456.8|8492.8|8455.3|0
1615348790000|2021-03-10 03:59:50|8485.5|8460.5|8483.5|8458.5|8485.5|8460.5|8483.5|8458.5|0
1615348800000|2021-03-10 04:00:00|8477.5|8462.5|8477|8462|8478.5|8463.5|8477|8462|0
1615348810000|2021-03-10 04:00:10|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|0
1615348820000|2021-03-10 04:00:20|8476|8461|8476|8461|8476|8461|8476|8461|0
1615348950000|2021-03-10 04:02:30|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|0
1615348970000|2021-03-10 04:02:50|8481|8466|8494.5|8469.5|8494.5|8469.5|8481|8466|1
1615349000000|2021-03-10 04:03:20|8495|8480|8497|8482|8497|8482|8495|8480|0
1615349040000|2021-03-10 04:04:00|8503.5|8488.5|8498.8|8461.3|8503.5|8488.5|8498.8|8461.3|13
1615349050000|2021-03-10 04:04:10|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|0
1615349060000|2021-03-10 04:04:20|8495|8480|8496.5|8481.5|8496.5|8481.5|8495|8480|4
1615349070000|2021-03-10 04:04:30|8495|8480|8495|8480|8495|8480|8495|8480|0
1615349080000|2021-03-10 04:04:40|8496.5|8471.5|8500.3|8462.8|8500.3|8471.5|8496.5|8462.8|0
1615349090000|2021-03-10 04:04:50|8498.8|8461.3|8499.3|8461.8|8499.3|8461.8|8498.3|8460.8|1
1615349100000|2021-03-10 04:05:00|8494|8469|8493.5|8468.5|8494|8469|8493.5|8468.5|0
1615349130000|2021-03-10 04:05:30|8498.8|8461.3|8491|8466|8498.8|8466|8491|8461.3|0
1615349140000|2021-03-10 04:05:40|8496.3|8458.8|8496.3|8458.8|8496.3|8458.8|8496.3|8458.8|0
1615349150000|2021-03-10 04:05:50|8490.5|8465.5|8490.5|8465.5|8490.5|8465.5|8490.5|8465.5|0
1615349180000|2021-03-10 04:06:20|8496.3|8458.8|8490.5|8465.5|8496.3|8465.5|8490.5|8458.8|0
1615349250000|2021-03-10 04:07:30|8496.3|8458.8|8496.3|8458.8|8496.3|8458.8|8496.3|8458.8|0
1615349260000|2021-03-10 04:07:40|8494.8|8457.3|8493.8|8456.3|8494.8|8457.3|8493.8|8456.3|0
1615349270000|2021-03-10 04:07:50|8486|8461|8486|8461|8486|8461|8486|8461|0
1615349280000|2021-03-10 04:08:00|8485.5|8460.5|8486|8461|8486|8461|8485.5|8460.5|0
1615349420000|2021-03-10 04:10:20|8486.1|8461.1|8486.1|8461.1|8486.1|8461.1|8486.1|8461.1|2
1615349430000|2021-03-10 04:10:30|||||||||1
1615349450000|2021-03-10 04:10:50|8485.6|8460.6|8485.5|8460.5|8485.6|8460.6|8485.1|8460.1|2
1615349460000|2021-03-10 04:11:00|8485.6|8460.6|8486|8461|8486|8461|8485.6|8460.6|1
1615349560000|2021-03-10 04:12:40|8494.3|8456.8|8493.8|8456.3|8494.3|8456.8|8493.8|8456.3|4
1615349570000|2021-03-10 04:12:50|8489.5|8464.5|8489.5|8464.5|8489.5|8464.5|8489.5|8464.5|2
1615349680000|2021-03-10 04:14:40|8486.5|8471.5|8484.5|8469.5|8486.5|8471.5|8484.5|8469.5|0
1615349690000|2021-03-10 04:14:50|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|0
1615349730000|2021-03-10 04:15:30|8487|8472|8496|8471|8496|8472.1|8487|8471|1
1615349740000|2021-03-10 04:15:40|8495.1|8470.1|8494.5|8469.5|8495.1|8470.1|8494.1|8469.1|0
1615349870000|2021-03-10 04:17:50|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|0
1615349880000|2021-03-10 04:18:00|8494.5|8479.5|8495|8480|8495|8480|8494.5|8479.5|0
1615349890000|2021-03-10 04:18:10|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|1
1615349900000|2021-03-10 04:18:20|8495|8480|8495|8480|8495|8480|8494.5|8479.5|0
1615350000000|2021-03-10 04:20:00|8494.6|8479.6|8494.5|8479.5|8494.6|8479.6|8494.5|8479.5|0
1615350040000|2021-03-10 04:20:40|8494.1|8479.1|8491|8476|8494.1|8479.1|8491|8476|2
1615350050000|2021-03-10 04:20:50|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|0
1615350080000|2021-03-10 04:21:20|8488|8473|8488|8473|8488|8473|8488|8473|3
1615350150000|2021-03-10 04:22:30|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|1
1615350210000|2021-03-10 04:23:30|8484.1|8469.1|8483.6|8468.6|8484.1|8469.1|8483.6|8468.6|0
1615350220000|2021-03-10 04:23:40|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|0
1615350230000|2021-03-10 04:23:50|||||||||1
1615350250000|2021-03-10 04:24:10|8480.1|8465.1|8480.1|8465.1|8480.1|8465.1|8480.1|8465.1|0
1615350300000|2021-03-10 04:25:00|8476.6|8461.6|8472.1|8457.1|8476.6|8461.6|8472.1|8457.1|1
1615350310000|2021-03-10 04:25:10|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|0
1615350350000|2021-03-10 04:25:50|8485|8460|8485|8460|8485|8460|8485|8460|2
1615350360000|2021-03-10 04:26:00|8485.1|8460.1|8485.1|8460.1|8485.1|8460.1|8485.1|8460.1|0
1615350380000|2021-03-10 04:26:20|8493.3|8455.8|8493.3|8455.8|8493.3|8455.8|8493.3|8455.8|0
1615350430000|2021-03-10 04:27:10|8490.5|8465.5|8491.1|8466.1|8491.1|8466.1|8490.5|8465.5|0
1615350520000|2021-03-10 04:28:40|8499.3|8461.8|8498.3|8460.8|8499.3|8461.8|8498.3|8460.8|1
1615350540000|2021-03-10 04:29:00|8491.6|8466.6|8492.5|8467.5|8492.5|8467.5|8491.6|8466.6|0
1615350560000|2021-03-10 04:29:20|8493.5|8468.5|8493.5|8468.5|8493.5|8468.5|8493.5|8468.5|0
1615350580000|2021-03-10 04:29:40|8493|8468|8493|8468|8493|8468|8493|8468|0
1615350650000|2021-03-10 04:30:50|8494|8469|8494|8469|8494|8469|8494|8469|0
1615350660000|2021-03-10 04:31:00|8495|8470|8495|8470|8495|8470|8495|8470|4
1615350690000|2021-03-10 04:31:30|8495.1|8470.1|8495|8470|8502.3|8470.1|8495|8464.8|2
1615350700000|2021-03-10 04:31:40|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|0
1615350930000|2021-03-10 04:35:30|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|0
1615351070000|2021-03-10 04:37:50|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|0
1615351080000|2021-03-10 04:38:00|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|1
1615351100000|2021-03-10 04:38:20|8501|8486|8501|8486|8501|8486|8501|8486|1
1615351210000|2021-03-10 04:40:10|8504|8489|8498|8483|8504|8489|8498|8483|1
1615351330000|2021-03-10 04:42:10|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|0
1615351380000|2021-03-10 04:43:00|8497|8482|8497|8482|8497|8482|8497|8482|0
1615351570000|2021-03-10 04:46:10|8498|8483|8498|8483|8498|8483|8498|8483|2
1615351840000|2021-03-10 04:50:40|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|0
1615351990000|2021-03-10 04:53:10|8498|8483|8498|8483|8498|8483|8498|8483|0
1615352000000|2021-03-10 04:53:20|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|2
1615352030000|2021-03-10 04:53:50|8514|8499|8514|8499|8514|8499|8514|8499|16
1615352100000|2021-03-10 04:55:00|8517|8502|8517|8502|8517|8502|8517|8502|0
1615352110000|2021-03-10 04:55:10|8517.1|8502.1|8518.5|8503.5|8518.5|8503.5|8517.1|8502.1|2
1615352130000|2021-03-10 04:55:30|8519|8504|8519|8504|8519|8504|8519|8504|9
1615352220000|2021-03-10 04:57:00|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|0
1615352400000|2021-03-10 05:00:00|8519|8504|8519|8504|8519|8504|8519|8504|2
1615352430000|2021-03-10 05:00:30|8518.5|8503.5|8519.5|8504.5|8519.5|8504.5|8518.5|8503.5|1
1615352460000|2021-03-10 05:01:00|||||||||1
1615352500000|2021-03-10 05:01:40|8522|8507|8526|8511|8526|8511|8522|8507|1
1615352520000|2021-03-10 05:02:00|8525|8510|8525|8510|8525|8510|8525|8510|5
1615352560000|2021-03-10 05:02:40|8524.5|8509.5|8524.5|8509.5|8524.5|8509.5|8524.5|8509.5|0
1615352570000|2021-03-10 05:02:50|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|1
1615352580000|2021-03-10 05:03:00|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|0
1615352630000|2021-03-10 05:03:50|8521|8506|8521|8506|8521|8506|8521|8506|1
1615352680000|2021-03-10 05:04:40|8518.6|8503.6|8518.5|8503.5|8518.6|8503.6|8518.5|8503.5|0
1615352710000|2021-03-10 05:05:10|8518|8503|8518|8503|8518|8503|8518|8503|0
1615353130000|2021-03-10 05:12:10|8516.5|8491.5|8515.6|8490.6|8516.5|8491.5|8515.5|8490.5|3
1615353140000|2021-03-10 05:12:20|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|0
1615353160000|2021-03-10 05:12:40|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|0
1615353210000|2021-03-10 05:13:30|8514.2|8489.2|8515.6|8500.6|8515.6|8500.6|8514.2|8489.2|1
1615353220000|2021-03-10 05:13:40|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|0
1615353230000|2021-03-10 05:13:50|8510|8495|8510.5|8495.5|8510.5|8495.5|8510|8495|1
1615353250000|2021-03-10 05:14:10|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|0
1615353270000|2021-03-10 05:14:30|8512|8497|8512.1|8497.1|8512.1|8497.1|8512|8497|0
1615353310000|2021-03-10 05:15:10|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|0
1615353370000|2021-03-10 05:16:10|8512.5|8497.5|8512.6|8497.6|8512.6|8497.6|8512.5|8497.5|0
1615353380000|2021-03-10 05:16:20|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|0
1615353390000|2021-03-10 05:16:30|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|1
1615353410000|2021-03-10 05:16:50|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|0
1615353490000|2021-03-10 05:18:10|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|1
1615353500000|2021-03-10 05:18:20|8516.1|8501.1|8514.6|8499.6|8516.1|8501.1|8514.6|8499.6|0
1615353530000|2021-03-10 05:18:50|8515|8500|8515.5|8500.5|8515.5|8500.5|8515|8500|0
1615353540000|2021-03-10 05:19:00|8516|8501|8516|8501|8516|8501|8516|8501|0
1615353550000|2021-03-10 05:19:10|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|0
1615353590000|2021-03-10 05:19:50|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|0
1615353630000|2021-03-10 05:20:30|8516.1|8501.1|8516.6|8501.6|8516.6|8501.6|8516.1|8501.1|3
1615353650000|2021-03-10 05:20:50|8517.1|8502.1|8517.6|8502.6|8517.6|8502.6|8516.6|8501.6|0
1615353700000|2021-03-10 05:21:40|8515.1|8500.1|8514.1|8499.1|8515.1|8500.1|8514.1|8499.1|2
1615353730000|2021-03-10 05:22:10|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|3
1615353740000|2021-03-10 05:22:20|8518.6|8503.6|8518.6|8503.6|8518.6|8503.6|8518.6|8503.6|1
1615353770000|2021-03-10 05:22:50|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|0
1615353800000|2021-03-10 05:23:20|8518.6|8503.6|8518.6|8503.6|8518.6|8503.6|8518.6|8503.6|7
1615353810000|2021-03-10 05:23:30|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|1
1615353840000|2021-03-10 05:24:00|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|0
1615353850000|2021-03-10 05:24:10|8518.6|8503.6|8518.6|8503.6|8518.6|8503.6|8518.6|8503.6|0
1615353860000|2021-03-10 05:24:20|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|0
1615354150000|2021-03-10 05:29:10|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|2
1615354200000|2021-03-10 05:30:00|8524.5|8509.5|8522.6|8507.6|8524.5|8509.5|8521|8506|4
1615354210000|2021-03-10 05:30:10|||||||||1
1615354230000|2021-03-10 05:30:30|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|1
1615354240000|2021-03-10 05:30:40|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|1
1615354250000|2021-03-10 05:30:50|||||||||5
1615354260000|2021-03-10 05:31:00|8523.5|8508.5|8523.1|8508.1|8523.5|8508.5|8523.1|8508.1|1
1615354280000|2021-03-10 05:31:20|8523.5|8508.5|8523.5|8508.5|8523.5|8508.5|8523.5|8508.5|0
1615354300000|2021-03-10 05:31:40|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|0
1615354320000|2021-03-10 05:32:00|8523.1|8508.1|8523.5|8508.5|8523.5|8508.5|8523.1|8508.1|2
1615354330000|2021-03-10 05:32:10|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|0
1615354370000|2021-03-10 05:32:50|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|6
1615354400000|2021-03-10 05:33:20|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|0
1615354410000|2021-03-10 05:33:30|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|0
1615354440000|2021-03-10 05:34:00|8522.5|8507.5|8522|8507|8522.5|8507.5|8522|8507|3
1615354450000|2021-03-10 05:34:10|8521.1|8506.1|8518.6|8503.6|8521.1|8506.1|8518.1|8503.1|4
1615354460000|2021-03-10 05:34:20|8518.1|8503.1|8518.1|8503.1|8518.6|8503.6|8518.1|8503.1|3
1615354470000|2021-03-10 05:34:30|8517.1|8502.1|8517.1|8502.1|8517.6|8502.6|8517.1|8502.1|13
1615354480000|2021-03-10 05:34:40|||||||||17
1615354490000|2021-03-10 05:34:50|||||||||4
1615354500000|2021-03-10 05:35:00|||||||||3
1615354540000|2021-03-10 05:35:40|||||||||1
1615354550000|2021-03-10 05:35:50|8518.6|8503.6|8519.5|8504.5|8519.5|8504.5|8518.6|8503.6|3
1615354560000|2021-03-10 05:36:00|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|0
1615354570000|2021-03-10 05:36:10|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|1
1615354680000|2021-03-10 05:38:00|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|0
1615354710000|2021-03-10 05:38:30|8523|8508|8523|8508|8523|8508|8523|8508|1
1615354720000|2021-03-10 05:38:40|8523.1|8508.1|8530.5|8505.5|8530.5|8508.1|8523.1|8505.5|2
1615354780000|2021-03-10 05:39:40|8525.5|8510.5|8525.5|8510.5|8525.5|8510.5|8525.5|8510.5|1
1615354810000|2021-03-10 05:40:10|8531|8506|8531|8506|8531|8506|8531|8506|0
1615354820000|2021-03-10 05:40:20|8525.5|8510.5|8532.8|8495.3|8532.8|8510.5|8525.5|8495.3|48
1615354840000|2021-03-10 05:40:40|8532.3|8494.8|8532.3|8494.8|8532.3|8494.8|8532.3|8494.8|0
1615354870000|2021-03-10 05:41:10|||||||||3
1615354880000|2021-03-10 05:41:20|8525.1|8500.1|8514|8499|8525.1|8500.1|8514|8499|1
1615354900000|2021-03-10 05:41:40|8513.1|8498.1|8512|8497|8513.1|8498.1|8512|8497|17
1615354910000|2021-03-10 05:41:50|||||||||1
1615354920000|2021-03-10 05:42:00|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|3
1615354930000|2021-03-10 05:42:10|||||||||3
1615354940000|2021-03-10 05:42:20|||||||||1
1615354960000|2021-03-10 05:42:40|||||||||1
1615354970000|2021-03-10 05:42:50|||||||||3
1615354980000|2021-03-10 05:43:00|||||||||2
1615355040000|2021-03-10 05:44:00|||||||||1
1615355100000|2021-03-10 05:45:00|||||||||2
1615355140000|2021-03-10 05:45:40|||||||||2
1615355150000|2021-03-10 05:45:50|||||||||1
1615355170000|2021-03-10 05:46:10|8511.1|8496.1|8510.6|8495.6|8511.1|8496.1|8510.1|8495.1|9
1615355190000|2021-03-10 05:46:30|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|1
1615355230000|2021-03-10 05:47:10|||||||||2
1615355250000|2021-03-10 05:47:30|8511|8496|8511.1|8496.1|8511.1|8496.1|8510.1|8495.1|2
1615355290000|2021-03-10 05:48:10|||||||||1
1615355390000|2021-03-10 05:49:50|8510.6|8495.6|8511.1|8496.1|8511.1|8496.1|8510.1|8495.1|5
1615355400000|2021-03-10 05:50:00|8510.6|8495.6|8510.6|8495.6|8511.1|8496.1|8510.6|8495.6|1
1615355410000|2021-03-10 05:50:10|||||||||7
1615355440000|2021-03-10 05:50:40|||||||||2
1615355450000|2021-03-10 05:50:50|||||||||4
1615355460000|2021-03-10 05:51:00|||||||||10
1615355470000|2021-03-10 05:51:10|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|1
1615355480000|2021-03-10 05:51:20|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|5
1615355490000|2021-03-10 05:51:30|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|2
1615355550000|2021-03-10 05:52:30|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|1
1615355570000|2021-03-10 05:52:50|||||||||5
1615355580000|2021-03-10 05:53:00|8521|8506|8519.6|8504.6|8521|8506|8519.6|8504.6|1
1615355600000|2021-03-10 05:53:20|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|17
1615355640000|2021-03-10 05:54:00|||||||||1
1615355680000|2021-03-10 05:54:40|8520.6|8505.6|8520.6|8505.6|8520.6|8505.6|8520.6|8505.6|0
1615355720000|2021-03-10 05:55:20|8522.5|8507.5|8522.6|8507.6|8522.6|8507.6|8522.5|8507.5|0
1615355740000|2021-03-10 05:55:40|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|0
1615355790000|2021-03-10 05:56:30|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|0
1615355800000|2021-03-10 05:56:40|8527.1|8512.1|8526.1|8511.1|8527.1|8512.1|8526.1|8511.1|3
1615355900000|2021-03-10 05:58:20|||||||||1
1615355910000|2021-03-10 05:58:30|8527.1|8512.1|8527.6|8512.6|8527.6|8512.6|8527.1|8512.1|3
1615355930000|2021-03-10 05:58:50|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|3
1615355940000|2021-03-10 05:59:00|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|2
1615355960000|2021-03-10 05:59:20|8531.6|8516.6|8532.6|8517.6|8532.6|8517.6|8531.6|8516.6|0
1615355970000|2021-03-10 05:59:30|||||||||1
1615355980000|2021-03-10 05:59:40|||||||||2
1615356000000|2021-03-10 06:00:00|8534|8519|8534|8519|8534|8519|8534|8519|1
1615356010000|2021-03-10 06:00:10|8533|8518|8533|8518|8533|8518|8533|8518|1
1615356060000|2021-03-10 06:01:00|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|0
1615356080000|2021-03-10 06:01:20|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|0
1615356180000|2021-03-10 06:03:00|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|3
1615356240000|2021-03-10 06:04:00|||||||||1
1615356250000|2021-03-10 06:04:10|||||||||1
1615356300000|2021-03-10 06:05:00|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|0
1615356310000|2021-03-10 06:05:10|8530.6|8515.6|8531.1|8516.1|8531.1|8516.1|8530.6|8515.6|1
1615356360000|2021-03-10 06:06:00|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|1
1615356380000|2021-03-10 06:06:20|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|0
1615356400000|2021-03-10 06:06:40|8534.1|8519.1|8533.6|8518.6|8534.1|8519.1|8533.6|8518.6|0
1615356410000|2021-03-10 06:06:50|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|0
1615356430000|2021-03-10 06:07:10|||||||||3
1615356460000|2021-03-10 06:07:40|8533|8518|8530.1|8515.1|8533|8518|8530.1|8515.1|8
1615356470000|2021-03-10 06:07:50|8533.6|8518.6|8533.6|8518.6|8534.1|8519.1|8533.6|8518.6|31
1615356480000|2021-03-10 06:08:00|8532.1|8517.1|8530.6|8515.6|8532.1|8517.1|8530.6|8515.6|4
1615356500000|2021-03-10 06:08:20|8530.1|8515.1|8530.6|8515.6|8530.6|8515.6|8530.1|8515.1|7
1615356510000|2021-03-10 06:08:30|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|3
1615356520000|2021-03-10 06:08:40|8531.2|8516.2|8535.6|8520.6|8535.6|8520.6|8531.2|8516.2|3
1615356530000|2021-03-10 06:08:50|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|1
1615356540000|2021-03-10 06:09:00|8531.6|8516.6|8530.6|8515.6|8531.6|8516.6|8530.6|8515.6|6
1615356550000|2021-03-10 06:09:10|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|7
1615356560000|2021-03-10 06:09:20|||||||||3
1615356590000|2021-03-10 06:09:50|||||||||1
1615356600000|2021-03-10 06:10:00|||||||||3
1615356620000|2021-03-10 06:10:20|||||||||3
1615356630000|2021-03-10 06:10:30|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|6
1615356650000|2021-03-10 06:10:50|8527.1|8512.1|8527.6|8512.6|8527.6|8512.6|8527.1|8512.1|1
1615356670000|2021-03-10 06:11:10|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|11
1615356680000|2021-03-10 06:11:20|8527.1|8512.1|8527.6|8512.6|8527.6|8512.6|8527.1|8512.1|8
1615356690000|2021-03-10 06:11:30|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|15
1615356700000|2021-03-10 06:11:40|||||||||17
1615356710000|2021-03-10 06:11:50|8526.6|8511.6|8526.1|8511.1|8526.6|8511.6|8526.1|8511.1|2
1615356720000|2021-03-10 06:12:00|8524.1|8509.1|8519.6|8504.6|8524.1|8509.1|8519.1|8504.1|16
1615356730000|2021-03-10 06:12:10|8519.7|8504.7|8519.7|8504.7|8519.7|8504.7|8519.7|8504.7|0
1615356740000|2021-03-10 06:12:20|8518.2|8503.2|8517.1|8502.1|8518.2|8503.2|8517.1|8502.1|1
1615356750000|2021-03-10 06:12:30|8516.7|8501.7|8514.7|8499.7|8516.7|8501.7|8514.7|8499.7|0
1615356770000|2021-03-10 06:12:50|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|0
1615356780000|2021-03-10 06:13:00|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|1
1615356790000|2021-03-10 06:13:10|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|0
1615356800000|2021-03-10 06:13:20|8515.1|8500.1|8515.6|8500.6|8515.6|8500.6|8515.1|8500.1|4
1615356820000|2021-03-10 06:13:40|||||||||1
1615356840000|2021-03-10 06:14:00|8515.1|8500.1|8515.6|8500.6|8515.6|8500.6|8515.1|8500.1|0
1615356850000|2021-03-10 06:14:10|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|0
1615356890000|2021-03-10 06:14:50|8515.3|8500.3|8517.6|8502.6|8522.1|8507.1|8515.3|8500.3|6
1615356910000|2021-03-10 06:15:10|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|0
1615356940000|2021-03-10 06:15:40|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|0
1615356950000|2021-03-10 06:15:50|8520.6|8505.6|8518.6|8503.6|8520.6|8505.6|8518.6|8503.6|11
1615356960000|2021-03-10 06:16:00|8518.1|8503.1|8516.1|8501.1|8518.1|8503.1|8516.1|8501.1|1
1615356970000|2021-03-10 06:16:10|8514.1|8499.1|8512.6|8497.6|8514.1|8499.1|8512.6|8497.6|1
1615356980000|2021-03-10 06:16:20|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|0
1615356990000|2021-03-10 06:16:30|8514.1|8499.1|8512.1|8497.1|8514.1|8499.1|8512.1|8497.1|2
1615357010000|2021-03-10 06:16:50|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|1
1615357020000|2021-03-10 06:17:00|8514.6|8499.6|8521.1|8506.1|8521.1|8506.1|8514.6|8499.6|12
1615357030000|2021-03-10 06:17:10|8521|8506|8514.1|8499.1|8521|8506|8514.1|8499.1|4
1615357050000|2021-03-10 06:17:30|8514|8499|8515|8500|8515|8500|8513.5|8498.5|13
1615357060000|2021-03-10 06:17:40|8517|8502|8517|8502|8517|8502|8517|8502|0
1615357070000|2021-03-10 06:17:50|8515.6|8500.6|8517|8502|8517|8502|8514.5|8499.5|24
1615357080000|2021-03-10 06:18:00|8516.6|8501.6|8514.1|8499.1|8516.6|8501.6|8514.1|8499.1|1
1615357110000|2021-03-10 06:18:30|8514|8499|8513.6|8498.6|8514|8499|8513.6|8498.6|4
1615357120000|2021-03-10 06:18:40|8512.1|8497.1|8512.6|8497.6|8524.6|8499.6|8512.1|8497.1|0
1615357130000|2021-03-10 06:18:50|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|0
1615357140000|2021-03-10 06:19:00|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|13
1615357150000|2021-03-10 06:19:10|8511.1|8496.1|8510.6|8495.6|8511.1|8496.1|8510.6|8495.6|0
1615357180000|2021-03-10 06:19:40|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|1
1615357190000|2021-03-10 06:19:50|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|0
1615357200000|2021-03-10 06:20:00|8512.6|8497.6|8513.6|8498.6|8513.6|8498.6|8512.6|8497.6|4
1615357210000|2021-03-10 06:20:10|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|34
1615357220000|2021-03-10 06:20:20|8533.1|8508.1|8533.1|8508.1|8533.1|8508.1|8533.1|8508.1|0
1615357230000|2021-03-10 06:20:30|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|0
1615357240000|2021-03-10 06:20:40|8533.1|8508.1|8533.1|8508.1|8533.1|8509.2|8524.1|8508|0
1615357250000|2021-03-10 06:20:50|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|2
1615357260000|2021-03-10 06:21:00|8532.1|8507.1|8522.1|8507.1|8532.1|8507.1|8522.1|8507.1|0
1615357300000|2021-03-10 06:21:40|8532.6|8507.6|8532.1|8507.1|8532.6|8507.6|8532.1|8507.1|9
1615357320000|2021-03-10 06:22:00|8527.6|8512.6|8527.6|8512.6|8527.6|8512.6|8527.6|8512.6|0
1615357350000|2021-03-10 06:22:30|8532.1|8507.1|8532.6|8507.6|8532.6|8507.6|8532.1|8507.1|0
1615357360000|2021-03-10 06:22:40|8532.1|8507.1|8532.1|8507.1|8532.1|8507.1|8532.1|8507.1|0
1615357380000|2021-03-10 06:23:00|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|1
1615357410000|2021-03-10 06:23:30|8530.6|8505.6|8530.1|8505.1|8530.6|8505.6|8530.1|8505.1|1
1615357430000|2021-03-10 06:23:50|8534.3|8496.8|8534.3|8496.8|8534.3|8496.8|8534.3|8496.8|1
1615357440000|2021-03-10 06:24:00|8533.3|8495.8|8533.3|8495.8|8533.3|8495.8|8533.3|8495.8|0
1615357450000|2021-03-10 06:24:10|||||||||1
1615357480000|2021-03-10 06:24:40|8532.8|8495.3|8532.8|8495.3|8532.8|8495.3|8532.8|8495.3|0
1615357500000|2021-03-10 06:25:00|8533.3|8495.8|8513|8498|8533.3|8498.5|8513|8495.6|34
1615357510000|2021-03-10 06:25:10|8511.5|8496.5|8511.6|8496.6|8511.6|8496.6|8511.5|8496.5|0
1615357520000|2021-03-10 06:25:20|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|3
1615357530000|2021-03-10 06:25:30|8513|8498|8513|8498|8513|8498|8513|8498|0
1615357700000|2021-03-10 06:28:20|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|0
1615357730000|2021-03-10 06:28:50|8511.5|8496.5|8512.6|8497.6|8512.6|8497.6|8511.5|8496.5|1
1615357740000|2021-03-10 06:29:00|||||||||1
1615357750000|2021-03-10 06:29:10|||||||||2
1615357790000|2021-03-10 06:29:50|||||||||2
1615357800000|2021-03-10 06:30:00|||||||||4
1615357840000|2021-03-10 06:30:40|||||||||1
1615357860000|2021-03-10 06:31:00|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|4
1615357870000|2021-03-10 06:31:10|8510.1|8495.1|8507.1|8492.1|8510.1|8495.1|8507.1|8492.1|5
1615357880000|2021-03-10 06:31:20|8505.1|8490.1|8505.5|8490.5|8505.5|8490.5|8505.1|8490.1|2
1615357890000|2021-03-10 06:31:30|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|7
1615357920000|2021-03-10 06:32:00|||||||||4
1615357940000|2021-03-10 06:32:20|||||||||1
1615357970000|2021-03-10 06:32:50|8505.7|8490.7|8529.3|8491.8|8529.3|8491.8|8505.7|8490.7|8
1615358080000|2021-03-10 06:34:40|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|0
1615358110000|2021-03-10 06:35:10|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|0
1615358130000|2021-03-10 06:35:30|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|0
1615358190000|2021-03-10 06:36:30|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1615358220000|2021-03-10 06:37:00|||||||||2
1615358310000|2021-03-10 06:38:30|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|0
1615358470000|2021-03-10 06:41:10|||||||||2
1615358510000|2021-03-10 06:41:50|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|1
1615358520000|2021-03-10 06:42:00|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|1
1615358560000|2021-03-10 06:42:40|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|0
1615358640000|2021-03-10 06:44:00|||||||||1
1615358650000|2021-03-10 06:44:10|8516.2|8501.2|8520.6|8505.6|8522.6|8507.6|8516.2|8501.2|1
1615358690000|2021-03-10 06:44:50|8523.5|8508.5|8529.1|8514.1|8529.1|8514.1|8523.5|8508.5|1
1615358750000|2021-03-10 06:45:50|8527.6|8512.6|8527.6|8512.6|8527.6|8512.6|8527.6|8512.6|0
1615358760000|2021-03-10 06:46:00|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|0
1615358820000|2021-03-10 06:47:00|8528.6|8513.6|8529.1|8514.1|8529.1|8514.1|8528.6|8513.6|2
1615358860000|2021-03-10 06:47:40|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1615358900000|2021-03-10 06:48:20|8528.1|8513.1|8528.6|8513.6|8528.6|8513.6|8528.1|8513.1|0
1615359000000|2021-03-10 06:50:00|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|0
1615359010000|2021-03-10 06:50:10|8529.1|8514.1|8528.6|8513.6|8529.1|8514.1|8528.6|8513.6|1
1615359030000|2021-03-10 06:50:30|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|2
1615359040000|2021-03-10 06:50:40|8525.7|8510.7|8528.1|8513.1|8528.1|8513.1|8525.6|8510.6|0
1615359050000|2021-03-10 06:50:50|8531.1|8506.1|8531.1|8506.1|8531.1|8506.1|8531.1|8506.1|1
1615359120000|2021-03-10 06:52:00|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|0
1615359150000|2021-03-10 06:52:30|8530.2|8505.2|8530.6|8505.6|8530.6|8505.6|8530.2|8505.2|1
1615359190000|2021-03-10 06:53:10|8523.2|8508.2|8523.1|8508.1|8523.2|8508.2|8523.1|8508.1|0
1615359210000|2021-03-10 06:53:30|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|1
1615359220000|2021-03-10 06:53:40|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|0
1615359230000|2021-03-10 06:53:50|||||||||1
1615359250000|2021-03-10 06:54:10|8517.6|8502.6|8517.6|8502.6|8517.6|8502.6|8517.6|8502.6|0
1615359260000|2021-03-10 06:54:20|8522|8507|8522.1|8507.1|8522.1|8507.1|8522|8507|2
1615359270000|2021-03-10 06:54:30|8517.1|8502.1|8515.7|8500.7|8517.1|8502.1|8515.7|8500.7|2
1615359430000|2021-03-10 06:57:10|8515.6|8500.6|8515.7|8500.7|8515.7|8500.7|8515.6|8500.6|1
1615359630000|2021-03-10 07:00:30|8515.6|8500.6|8515.7|8500.7|8516.1|8501.1|8515.6|8500.6|0
1615359750000|2021-03-10 07:02:30|||||||||2
1615359840000|2021-03-10 07:04:00|8514.6|8499.6|8515.2|8500.2|8515.2|8500.2|8514.6|8499.6|8
1615359850000|2021-03-10 07:04:10|||||||||9
1615359900000|2021-03-10 07:05:00|8514.7|8499.7|8515.2|8500.2|8515.2|8500.2|8514.7|8499.7|0
1615359940000|2021-03-10 07:05:40|||||||||2
1615359960000|2021-03-10 07:06:00|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|0
1615360020000|2021-03-10 07:07:00|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|0
1615360070000|2021-03-10 07:07:50|||||||||2
1615360080000|2021-03-10 07:08:00|8517.2|8502.2|8517.7|8502.7|8517.7|8502.7|8517.2|8502.2|0
1615360140000|2021-03-10 07:09:00|8517.2|8502.2|8517.2|8502.2|8517.2|8502.2|8517.2|8502.2|2
1615360200000|2021-03-10 07:10:00|8516.2|8501.2|8515.2|8500.2|8516.2|8501.2|8515.2|8500.2|4
1615360290000|2021-03-10 07:11:30|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|0
1615360320000|2021-03-10 07:12:00|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|0
1615360370000|2021-03-10 07:12:50|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|0
1615360380000|2021-03-10 07:13:00|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|0
1615360410000|2021-03-10 07:13:30|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|0
1615360440000|2021-03-10 07:14:00|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|0
1615360450000|2021-03-10 07:14:10|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|1
1615360460000|2021-03-10 07:14:20|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|0
1615360470000|2021-03-10 07:14:30|||||||||22
1615360500000|2021-03-10 07:15:00|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|0
1615360560000|2021-03-10 07:16:00|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|14
1615360620000|2021-03-10 07:17:00|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|0
1615360630000|2021-03-10 07:17:10|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|5
1615360670000|2021-03-10 07:17:50|8516.7|8501.7|8525.7|8500.7|8525.7|8501.7|8516.7|8500.7|0
1615360740000|2021-03-10 07:19:00|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|0
1615360750000|2021-03-10 07:19:10|8525.7|8500.7|8526.2|8501.2|8526.2|8502.7|8517.7|8500.7|0
1615360760000|2021-03-10 07:19:20|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|0
1615360800000|2021-03-10 07:20:00|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|0
1615360860000|2021-03-10 07:21:00|8525.7|8500.7|8519.7|8504.7|8525.7|8504.7|8519.7|8500.7|0
1615360920000|2021-03-10 07:22:00|8525.7|8500.7|8520.2|8505.2|8525.7|8505.2|8520.2|8500.2|2
1615360950000|2021-03-10 07:22:30|8520.7|8505.7|8521.2|8506.2|8521.2|8506.2|8520.7|8505.7|0
1615360980000|2021-03-10 07:23:00|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|0
1615361040000|2021-03-10 07:24:00|8520.2|8505.2|8520.2|8505.2|8520.2|8505.2|8520.2|8505.2|0
1615361100000|2021-03-10 07:25:00|8519.7|8504.7|8519.7|8504.7|8519.7|8504.7|8519.7|8504.7|0
1615361160000|2021-03-10 07:26:00|8519.2|8504.2|8518.2|8503.2|8519.2|8504.2|8518.2|8503.2|0
1615361170000|2021-03-10 07:26:10|8517.7|8502.7|8517.2|8502.2|8517.7|8502.7|8517.2|8502.2|0
1615361220000|2021-03-10 07:27:00|8516.7|8501.7|8516.2|8501.2|8516.7|8501.7|8516.2|8501.2|2
1615361230000|2021-03-10 07:27:10|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|2
1615361280000|2021-03-10 07:28:00|8517.2|8502.2|8516.2|8501.2|8517.2|8502.2|8516.2|8501.2|0
1615361310000|2021-03-10 07:28:30|||||||||1
1615361340000|2021-03-10 07:29:00|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|0
1615361400000|2021-03-10 07:30:00|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|0
1615361440000|2021-03-10 07:30:40|8514.2|8499.2|8515.2|8500.2|8515.2|8500.2|8514.2|8499.2|1
1615361460000|2021-03-10 07:31:00|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|0
1615361510000|2021-03-10 07:31:50|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|1
1615361520000|2021-03-10 07:32:00|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|0
1615361530000|2021-03-10 07:32:10|||||||||1
1615361570000|2021-03-10 07:32:50|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|1
1615361580000|2021-03-10 07:33:00|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|4
1615361590000|2021-03-10 07:33:10|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|6
1615361620000|2021-03-10 07:33:40|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|1
1615361650000|2021-03-10 07:34:10|||||||||1
1615361700000|2021-03-10 07:35:00|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|0
1615361730000|2021-03-10 07:35:30|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|3
1615361760000|2021-03-10 07:36:00|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1615361820000|2021-03-10 07:37:00|8509.2|8494.2|8511.7|8496.7|8511.7|8496.7|8509.2|8494.2|3
1615361830000|2021-03-10 07:37:10|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|0
1615361880000|2021-03-10 07:38:00|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8
1615361940000|2021-03-10 07:39:00|||||||||5
1615361950000|2021-03-10 07:39:10|||||||||2
1615362000000|2021-03-10 07:40:00|||||||||1
1615362020000|2021-03-10 07:40:20|||||||||1
1615362120000|2021-03-10 07:42:00|||||||||2
1615362270000|2021-03-10 07:44:30|8508.2|8493.2|8507.2|8492.2|8508.2|8493.2|8506.7|8491.7|14
1615362280000|2021-03-10 07:44:40|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|3
1615362290000|2021-03-10 07:44:50|||||||||2
1615362300000|2021-03-10 07:45:00|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1615362360000|2021-03-10 07:46:00|8507.7|8492.7|8507.2|8492.2|8507.7|8492.7|8507.2|8492.2|2
1615362370000|2021-03-10 07:46:10|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|19
1615362440000|2021-03-10 07:47:20|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|1
1615362480000|2021-03-10 07:48:00|||||||||1
1615362490000|2021-03-10 07:48:10|8507.8|8492.8|8509.2|8494.2|8509.2|8494.2|8507.8|8492.8|17
1615362500000|2021-03-10 07:48:20|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|4
1615362520000|2021-03-10 07:48:40|8508.2|8493.2|8506.2|8491.2|8508.2|8493.2|8506.2|8491.2|5
1615362540000|2021-03-10 07:49:00|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|0
1615362550000|2021-03-10 07:49:10|8505.2|8490.2|8505.7|8490.7|8505.7|8490.7|8505.2|8490.2|8
1615362600000|2021-03-10 07:50:00|8507.7|8492.7|8507.2|8492.2|8507.7|8492.7|8507.2|8492.2|1
1615362610000|2021-03-10 07:50:10|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1615362660000|2021-03-10 07:51:00|8505.7|8490.7|8505.2|8490.2|8505.7|8490.7|8505.2|8490.2|16
1615362670000|2021-03-10 07:51:10|||||||||4
1615362700000|2021-03-10 07:51:40|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|2
1615362840000|2021-03-10 07:54:00|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1615362870000|2021-03-10 07:54:30|||||||||2
1615362880000|2021-03-10 07:54:40|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|0
1615362890000|2021-03-10 07:54:50|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|0
1615362900000|2021-03-10 07:55:00|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|0
1615362920000|2021-03-10 07:55:20|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|0
1615362960000|2021-03-10 07:56:00|8506.2|8491.2|8505.7|8490.7|8506.7|8491.7|8505.7|8490.7|1
1615363000000|2021-03-10 07:56:40|||||||||2
1615363020000|2021-03-10 07:57:00|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|0
1615363080000|2021-03-10 07:58:00|8505.7|8490.7|8507.2|8492.2|8507.2|8492.2|8505.2|8490.2|2
1615363110000|2021-03-10 07:58:30|8507.7|8492.7|8506.2|8491.2|8507.7|8492.7|8506.2|8491.2|0
1615363130000|2021-03-10 07:58:50|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|0
1615363140000|2021-03-10 07:59:00|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|0
1615363190000|2021-03-10 07:59:50|8503.7|8488.7|8503.2|8488.2|8503.7|8488.7|8503.2|8488.2|1
1615363200000|2021-03-10 08:00:00|8502.7|8487.7|8502.2|8487.2|8502.7|8487.7|8502.2|8487.2|0
1615363220000|2021-03-10 08:00:20|8497.2|8482.2|8493.2|8478.2|8497.2|8482.2|8493.2|8478.2|12
1615363230000|2021-03-10 08:00:30|8493.3|8478.3|8494.7|8479.7|8494.7|8479.7|8493.3|8478.3|1
1615363240000|2021-03-10 08:00:40|8494.2|8479.2|8492.2|8477.2|8494.2|8479.2|8492.2|8477.2|1
1615363250000|2021-03-10 08:00:50|8491.7|8476.7|8491.2|8476.2|8491.7|8476.7|8491.2|8476.2|0
1615363260000|2021-03-10 08:01:00|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|0
1615363280000|2021-03-10 08:01:20|||||||||1
1615363290000|2021-03-10 08:01:30|8489.7|8474.7|8487.3|8472.3|8489.7|8474.7|8487.3|8472.3|1
1615363300000|2021-03-10 08:01:40|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|0
1615363310000|2021-03-10 08:01:50|8483.7|8468.7|8483.2|8468.2|8483.7|8468.7|8483.2|8468.2|4
1615363320000|2021-03-10 08:02:00|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|0
1615363330000|2021-03-10 08:02:10|8486.2|8471.2|8487.2|8472.2|8487.2|8472.2|8486.2|8471.2|2
1615363340000|2021-03-10 08:02:20|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|0
1615363350000|2021-03-10 08:02:30|8489.8|8474.8|8485.7|8470.7|8489.8|8474.8|8485.7|8470.7|0
1615363370000|2021-03-10 08:02:50|8483.8|8468.8|8482.2|8467.2|8483.8|8468.8|8482.2|8467.2|0
1615363390000|2021-03-10 08:03:10|8481.7|8466.7|8477.2|8462.2|8481.7|8466.7|8475.7|8460.7|6
1615363410000|2021-03-10 08:03:30|8474.7|8459.7|8476.7|8461.7|8478.2|8463.2|8474.7|8459.7|1
1615363490000|2021-03-10 08:04:50|8477.2|8462.2|8478.2|8463.2|8478.2|8463.2|8477.2|8462.2|2
1615363500000|2021-03-10 08:05:00|8478.7|8463.7|8478.2|8463.2|8478.7|8463.7|8478.2|8463.2|2
1615363520000|2021-03-10 08:05:20|8476.8|8461.8|8476.7|8461.7|8477.2|8462.2|8476.7|8461.7|1
1615363530000|2021-03-10 08:05:30|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|1
1615363540000|2021-03-10 08:05:40|8472.7|8457.7|8471.8|8456.8|8472.7|8457.7|8471.8|8456.8|0
1615363560000|2021-03-10 08:06:00|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|0
1615363580000|2021-03-10 08:06:20|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|0
1615363590000|2021-03-10 08:06:30|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1615363610000|2021-03-10 08:06:50|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|1
1615363620000|2021-03-10 08:07:00|8474.2|8459.2|8475.2|8460.2|8475.2|8460.2|8474.2|8459.2|4
1615363670000|2021-03-10 08:07:50|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|1
1615363680000|2021-03-10 08:08:00|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|0
1615363690000|2021-03-10 08:08:10|8472.8|8457.8|8474.2|8459.2|8474.2|8459.2|8472.8|8457.8|1
1615363700000|2021-03-10 08:08:20|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|0
1615363750000|2021-03-10 08:09:10|8477.2|8462.2|8475.7|8460.7|8477.2|8462.2|8475.7|8460.7|0
1615363820000|2021-03-10 08:10:20|8475.8|8460.8|8479.7|8464.7|8479.7|8464.7|8475.8|8460.8|2
1615363830000|2021-03-10 08:10:30|||||||||1
1615363840000|2021-03-10 08:10:40|8482.7|8467.7|8482.2|8467.2|8482.7|8467.7|8482.2|8467.2|2
1615363850000|2021-03-10 08:10:50|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|3
1615363870000|2021-03-10 08:11:10|8480.7|8465.7|8480.7|8465.7|8480.7|8465.7|8480.7|8465.7|0
1615363900000|2021-03-10 08:11:40|||||||||1
1615364020000|2021-03-10 08:13:40|8481.2|8466.2|8481.2|8466.2|8481.2|8466.2|8481.2|8466.2|0
1615364040000|2021-03-10 08:14:00|8481.7|8466.7|8483.2|8468.2|8483.7|8468.7|8481.7|8466.7|1
1615364050000|2021-03-10 08:14:10|8485.2|8470.2|8485.2|8470.2|8485.7|8470.7|8484.7|8469.7|2
1615364070000|2021-03-10 08:14:30|8483.2|8468.2|8485.2|8470.2|8485.2|8470.2|8483.2|8468.2|0
1615364080000|2021-03-10 08:14:40|8483.3|8468.3|8483.2|8468.2|8483.3|8468.3|8483.2|8468.2|0
1615364090000|2021-03-10 08:14:50|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|8483.2|8468.2|0
1615364120000|2021-03-10 08:15:20|8482.3|8467.3|8482.2|8467.2|8482.3|8467.3|8482.2|8467.2|0
1615364140000|2021-03-10 08:15:40|||||||||1
1615364150000|2021-03-10 08:15:50|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|1
1615364190000|2021-03-10 08:16:30|8481.2|8466.2|8481.2|8466.2|8481.2|8466.2|8481.2|8466.2|13
1615364220000|2021-03-10 08:17:00|8480.8|8465.8|8480.7|8465.7|8480.8|8465.8|8480.7|8465.7|1
1615364240000|2021-03-10 08:17:20|8481.2|8466.2|8481.2|8466.2|8481.2|8466.2|8481.2|8466.2|0
1615364280000|2021-03-10 08:18:00|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|2
1615364300000|2021-03-10 08:18:20|8481.3|8466.3|8481.2|8466.2|8481.3|8466.3|8481.2|8466.2|0
1615364330000|2021-03-10 08:18:50|8480.7|8465.7|8480.7|8465.7|8480.7|8465.7|8480.7|8465.7|0
1615364340000|2021-03-10 08:19:00|8485.2|8470.2|8483.2|8468.2|8485.2|8470.2|8483.2|8468.2|1
1615364350000|2021-03-10 08:19:10|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|0
1615364400000|2021-03-10 08:20:00|8482.2|8467.2|8480.7|8465.7|8482.2|8467.2|8480.7|8465.7|2
1615364460000|2021-03-10 08:21:00|8481.7|8466.7|8483.2|8468.2|8483.2|8468.2|8481.7|8466.7|1
1615364470000|2021-03-10 08:21:10|8484.7|8469.7|8494.7|8469.7|8494.7|8469.7|8484.7|8469.6|3
1615364480000|2021-03-10 08:21:20|8484.4|8469.4|8494.7|8469.7|8494.7|8469.7|8484.4|8469.4|1
1615364490000|2021-03-10 08:21:30|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|0
1615364500000|2021-03-10 08:21:40|8484.2|8469.2|8482.7|8467.7|8484.2|8469.2|8482.7|8467.7|0
1615364510000|2021-03-10 08:21:50|8494.8|8479.8|8493.7|8478.7|8494.8|8479.8|8493.7|8478.7|20
1615364520000|2021-03-10 08:22:00|8493.3|8478.3|8489.7|8474.7|8493.3|8478.3|8489.7|8474.7|1
1615364530000|2021-03-10 08:22:10|8485.7|8470.7|8483.7|8468.7|8485.7|8470.7|8483.7|8468.7|1
1615364540000|2021-03-10 08:22:20|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|0
1615364560000|2021-03-10 08:22:40|8482.2|8467.2|8482.7|8467.7|8482.7|8467.7|8482.2|8467.2|0
1615364570000|2021-03-10 08:22:50|8486.2|8471.2|8486.2|8471.2|8486.2|8471.2|8486.2|8471.2|8
1615364580000|2021-03-10 08:23:00|8484.7|8469.7|8483.2|8468.2|8484.7|8469.7|8483.2|8468.2|0
1615364620000|2021-03-10 08:23:40|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|0
1615364640000|2021-03-10 08:24:00|8482.2|8467.2|8482.2|8467.2|8482.2|8467.2|8482.2|8467.2|0
1615364660000|2021-03-10 08:24:20|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|1
1615364670000|2021-03-10 08:24:30|8481.3|8466.3|8481.7|8466.7|8481.7|8466.7|8481.2|8466.2|0
1615364700000|2021-03-10 08:25:00|8481.2|8466.2|8481.2|8466.2|8481.2|8466.2|8481.2|8466.2|0
1615364760000|2021-03-10 08:26:00|8480.7|8465.7|8481.2|8466.2|8481.2|8466.2|8480.7|8465.7|1
1615364800000|2021-03-10 08:26:40|||||||||2
1615365020000|2021-03-10 08:30:20|||||||||10
1615365030000|2021-03-10 08:30:30|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|5
1615365040000|2021-03-10 08:30:40|8480.7|8465.7|8481.7|8466.7|8481.7|8466.7|8480.7|8465.7|4
1615365080000|2021-03-10 08:31:20|8482.2|8467.2|8482.2|8467.2|8482.2|8467.2|8482.2|8467.2|0
1615365090000|2021-03-10 08:31:30|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|0
1615365180000|2021-03-10 08:33:00|8483.2|8468.2|8485.2|8470.2|8486.2|8471.2|8483.2|8468.2|1
1615365200000|2021-03-10 08:33:20|8484.7|8469.7|8483.8|8468.8|8485.2|8470.2|8483.8|8468.8|0
1615365210000|2021-03-10 08:33:30|8483.7|8468.7|8482.2|8467.2|8483.7|8468.7|8481.7|8466.7|0
1615365260000|2021-03-10 08:34:20|8482.3|8467.3|8485.2|8470.2|8485.2|8470.2|8482.3|8467.3|3
1615365270000|2021-03-10 08:34:30|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|3
1615365280000|2021-03-10 08:34:40|8483.8|8468.8|8485.2|8470.2|8485.2|8470.2|8483.7|8468.7|2
1615365290000|2021-03-10 08:34:50|8484.7|8469.7|8483.8|8468.8|8484.7|8469.7|8483.8|8468.8|0
1615365300000|2021-03-10 08:35:00|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|0
1615365340000|2021-03-10 08:35:40|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|1
1615365360000|2021-03-10 08:36:00|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|0
1615365370000|2021-03-10 08:36:10|8483.3|8468.3|8483.2|8468.2|8483.3|8468.3|8483.2|8468.2|0
1615365380000|2021-03-10 08:36:20|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|5
1615365400000|2021-03-10 08:36:40|||||||||1
1615365440000|2021-03-10 08:37:20|8486.2|8471.2|8486.2|8471.2|8486.2|8471.2|8486.2|8471.2|0
1615365450000|2021-03-10 08:37:30|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|2
1615365550000|2021-03-10 08:39:10|||||||||4
1615365560000|2021-03-10 08:39:20|||||||||2
1615365660000|2021-03-10 08:41:00|8483.2|8468.2|8479.2|8464.2|8483.2|8468.2|8479.2|8464.2|3
1615365670000|2021-03-10 08:41:10|8480.2|8465.2|8479.7|8464.7|8480.7|8465.7|8479.7|8464.7|1
1615365680000|2021-03-10 08:41:20|8478.7|8463.7|8479.2|8464.2|8479.2|8464.2|8478.7|8463.7|5
1615365690000|2021-03-10 08:41:30|8474.7|8459.7|8473.2|8458.2|8474.7|8459.7|8473.2|8458.2|1
1615365710000|2021-03-10 08:41:50|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|0
1615365720000|2021-03-10 08:42:00|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|0
1615365750000|2021-03-10 08:42:30|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|0
1615365780000|2021-03-10 08:43:00|8471.3|8456.3|8470.3|8455.3|8471.3|8456.3|8470.3|8455.3|2
1615365790000|2021-03-10 08:43:10|8469.8|8454.8|8472.3|8457.3|8472.3|8457.3|8469.8|8454.8|3
1615365810000|2021-03-10 08:43:30|8470.3|8455.3|8472.3|8457.3|8472.3|8457.3|8470.3|8455.3|1
1615365980000|2021-03-10 08:46:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|0
1615366010000|2021-03-10 08:46:50|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|0
1615366020000|2021-03-10 08:47:00|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1615366030000|2021-03-10 08:47:10|8468.8|8453.8|8467.3|8452.3|8468.8|8453.8|8467.3|8452.3|0
1615366050000|2021-03-10 08:47:30|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|0
1615366070000|2021-03-10 08:47:50|8463.7|8448.7|8463.2|8448.2|8463.7|8448.7|8463.2|8448.2|2
1615366080000|2021-03-10 08:48:00|8466.2|8451.2|8465.8|8450.8|8466.2|8451.2|8465.8|8450.8|1
1615366090000|2021-03-10 08:48:10|8466.2|8451.2|8464.8|8449.8|8466.2|8451.2|8464.8|8449.8|0
1615366120000|2021-03-10 08:48:40|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|0
1615366170000|2021-03-10 08:49:30|8463.2|8448.2|8462.3|8447.3|8463.2|8448.2|8462.3|8447.3|1
1615366210000|2021-03-10 08:50:10|8461.8|8446.8|8466.8|8451.8|8466.8|8451.8|8461.8|8446.8|2
1615366230000|2021-03-10 08:50:30|8465.3|8450.3|8464.3|8449.3|8465.8|8450.8|8464.3|8449.3|21
1615366240000|2021-03-10 08:50:40|8464.7|8449.7|8464.8|8449.8|8464.8|8449.8|8464.7|8449.7|0
1615366250000|2021-03-10 08:50:50|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|16
1615366280000|2021-03-10 08:51:20|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|0
1615366300000|2021-03-10 08:51:40|||||||||1
1615366320000|2021-03-10 08:52:00|8456.8|8441.8|8455.7|8440.7|8456.8|8441.8|8455.7|8440.7|6
1615366330000|2021-03-10 08:52:10|8455.2|8440.2|8456.3|8441.3|8456.3|8441.3|8455.2|8440.2|7
1615366340000|2021-03-10 08:52:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1615366350000|2021-03-10 08:52:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|0
1615366360000|2021-03-10 08:52:40|||||||||1
1615366380000|2021-03-10 08:53:00|8458.3|8443.3|8458.8|8443.8|8458.8|8443.8|8458.3|8443.3|5
1615366440000|2021-03-10 08:54:00|8458.3|8443.3|8459.3|8444.3|8459.3|8444.3|8458.3|8443.3|0
1615366450000|2021-03-10 08:54:10|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|2
1615366500000|2021-03-10 08:55:00|8461.7|8446.7|8462.3|8447.3|8462.3|8447.3|8461.7|8446.7|1
1615366540000|2021-03-10 08:55:40|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|5
1615366560000|2021-03-10 08:56:00|8464.7|8449.7|8464.8|8449.8|8464.8|8449.8|8464.7|8449.7|0
1615366580000|2021-03-10 08:56:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|0
1615366620000|2021-03-10 08:57:00|8464.8|8449.8|8467.3|8452.3|8467.3|8452.3|8464.8|8449.8|1
1615366680000|2021-03-10 08:58:00|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|0
1615366730000|2021-03-10 08:58:50|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|0
1615366740000|2021-03-10 08:59:00|8465.8|8450.8|8466.8|8451.8|8466.8|8451.8|8465.8|8450.8|0
1615366790000|2021-03-10 08:59:50|8466.7|8451.7|8462.3|8447.3|8466.7|8451.7|8462.3|8447.3|1
1615366800000|2021-03-10 09:00:00|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|3
1615366820000|2021-03-10 09:00:20|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|0
1615366880000|2021-03-10 09:01:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8456.8|8441.8|1
1615366920000|2021-03-10 09:02:00|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|0
1615366930000|2021-03-10 09:02:10|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|6
1615366940000|2021-03-10 09:02:20|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|0
1615366970000|2021-03-10 09:02:50|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8
1615366980000|2021-03-10 09:03:00|||||||||3
1615366990000|2021-03-10 09:03:10|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|2
1615367000000|2021-03-10 09:03:20|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1615367010000|2021-03-10 09:03:30|||||||||1
1615367020000|2021-03-10 09:03:40|8456.3|8441.3|8460.3|8445.3|8460.8|8445.8|8456.3|8441.3|16
1615367030000|2021-03-10 09:03:50|8459.3|8444.3|8460.3|8445.3|8460.3|8445.3|8459.3|8444.3|1
1615367090000|2021-03-10 09:04:50|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1615367100000|2021-03-10 09:05:00|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|0
1615367160000|2021-03-10 09:06:00|8462.2|8447.2|8462.3|8447.3|8462.3|8447.3|8462.2|8447.2|0
1615367170000|2021-03-10 09:06:10|8460.8|8445.8|8460.3|8445.3|8460.8|8445.8|8460.3|8445.3|0
1615367240000|2021-03-10 09:07:20|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|0
1615367300000|2021-03-10 09:08:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|0
1615367310000|2021-03-10 09:08:30|8457.3|8442.3|8457.8|8442.8|8457.8|8442.8|8457.3|8442.3|1
1615367330000|2021-03-10 09:08:50|8455.8|8440.8|8458.3|8443.3|8458.3|8443.3|8455.8|8440.8|1
1615367430000|2021-03-10 09:10:30|8457.8|8442.8|8457.3|8442.3|8457.8|8442.8|8457.3|8442.3|0
1615367480000|2021-03-10 09:11:20|8457.8|8442.8|8456.8|8441.8|8457.8|8442.8|8456.8|8441.8|0
1615367570000|2021-03-10 09:12:50|8457.8|8442.8|8457.3|8442.3|8457.8|8442.8|8457.3|8442.3|2
1615367580000|2021-03-10 09:13:00|8457.8|8442.8|8458.3|8443.3|8458.3|8443.3|8457.8|8442.8|0
1615367590000|2021-03-10 09:13:10|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|2
1615367600000|2021-03-10 09:13:20|8461.8|8446.8|8462.3|8447.3|8462.3|8447.3|8461.3|8446.3|0
1615367610000|2021-03-10 09:13:30|8461.8|8446.8|8462.3|8447.3|8462.3|8447.3|8461.3|8446.3|0
1615367620000|2021-03-10 09:13:40|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.3|8446.3|0
1615367630000|2021-03-10 09:13:50|8462.3|8447.3|8461.8|8446.8|8462.3|8447.3|8461.3|8446.3|0
1615367640000|2021-03-10 09:14:00|8461.3|8446.3|8466.3|8451.3|8466.3|8451.3|8461.3|8446.3|6
1615367710000|2021-03-10 09:15:10|8467.3|8452.3|8466.8|8451.8|8467.3|8452.3|8466.8|8451.8|0
1615367720000|2021-03-10 09:15:20|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|0
1615367750000|2021-03-10 09:15:50|||||||||5
1615367780000|2021-03-10 09:16:20|8469.3|8454.3|8466.3|8451.3|8469.3|8454.3|8466.3|8451.3|3
1615367790000|2021-03-10 09:16:30|8466.8|8451.8|8466.3|8451.3|8467.3|8452.3|8466.3|8451.3|0
1615367800000|2021-03-10 09:16:40|8466.8|8451.8|8467.3|8452.3|8467.3|8452.3|8466.8|8451.8|1
1615367820000|2021-03-10 09:17:00|8469.8|8454.8|8466.8|8451.8|8469.8|8454.8|8466.8|8451.8|1
1615367830000|2021-03-10 09:17:10|8467.8|8452.8|8466.3|8451.3|8468.8|8453.8|8466.3|8451.3|0
1615367840000|2021-03-10 09:17:20|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|0
1615367860000|2021-03-10 09:17:40|8467.3|8452.3|8468.3|8453.3|8468.3|8453.3|8467.3|8452.3|7
1615367870000|2021-03-10 09:17:50|||||||||1
1615367880000|2021-03-10 09:18:00|8470.7|8455.7|8475.8|8460.8|8475.8|8460.8|8469.8|8454.8|8
1615367890000|2021-03-10 09:18:10|8473.8|8458.8|8474.3|8459.3|8474.3|8459.3|8473.8|8458.8|2
1615367900000|2021-03-10 09:18:20|8473.8|8458.8|8471.3|8456.3|8473.8|8458.8|8470.8|8455.8|0
1615367940000|2021-03-10 09:19:00|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|1
1615367950000|2021-03-10 09:19:10|8470.3|8455.3|8469.8|8454.8|8470.3|8455.3|8469.8|8454.8|0
1615367960000|2021-03-10 09:19:20|8471.8|8456.8|8471.3|8456.3|8471.8|8456.8|8471.3|8456.3|1
1615367970000|2021-03-10 09:19:30|8471.8|8456.8|8471.3|8456.3|8471.8|8456.8|8471.3|8456.3|0
1615367980000|2021-03-10 09:19:40|8471.8|8456.8|8471.3|8456.3|8471.8|8456.8|8471.3|8456.3|0
1615367990000|2021-03-10 09:19:50|8471.8|8456.8|8474.3|8459.3|8474.3|8459.3|8471.8|8456.8|7
1615368000000|2021-03-10 09:20:00|8474.8|8459.8|8474.3|8459.3|8474.8|8459.8|8472.8|8457.8|0
1615368010000|2021-03-10 09:20:10|8474.8|8459.8|8473.8|8458.8|8474.8|8459.8|8472.8|8457.8|2
1615368020000|2021-03-10 09:20:20|8474.8|8459.8|8474.3|8459.3|8474.8|8459.8|8472.8|8457.8|0
1615368030000|2021-03-10 09:20:30|8474.8|8459.8|8474.3|8459.3|8474.8|8459.8|8472.8|8457.8|0
1615368040000|2021-03-10 09:20:40|8474.8|8459.8|8473.8|8458.8|8474.8|8459.8|8472.8|8457.8|2
1615368060000|2021-03-10 09:21:00|||||||||1
1615368200000|2021-03-10 09:23:20|||||||||1
1615368210000|2021-03-10 09:23:30|8471.3|8456.3|8473.7|8458.7|8473.7|8458.7|8471.3|8456.3|2
1615368220000|2021-03-10 09:23:40|8473.8|8458.8|8479.2|8464.2|8479.8|8464.8|8473.8|8458.8|6
1615368230000|2021-03-10 09:23:50|8479.3|8464.3|8479.3|8464.3|8480.3|8465.3|8477.8|8462.8|1
1615368240000|2021-03-10 09:24:00|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|8479.3|8464.3|3
1615368250000|2021-03-10 09:24:10|8478.8|8463.8|8479.3|8464.3|8479.8|8464.8|8478.3|8463.3|7
1615368260000|2021-03-10 09:24:20|8479.8|8464.8|8479.8|8464.8|8480.3|8465.3|8479.3|8464.3|4
1615368270000|2021-03-10 09:24:30|8480.3|8465.3|8481.3|8466.3|8482.7|8467.7|8480.3|8465.3|2
1615368280000|2021-03-10 09:24:40|8480.8|8465.8|8481.8|8466.8|8481.8|8466.8|8480.3|8465.3|23
1615368290000|2021-03-10 09:24:50|8482.3|8467.3|8479.3|8464.3|8482.8|8467.8|8478.8|8463.8|1
1615368300000|2021-03-10 09:25:00|8476.8|8461.8|8477.3|8462.3|8477.3|8462.3|8476.3|8461.3|2
1615368310000|2021-03-10 09:25:10|8478.3|8463.3|8477.8|8462.8|8479.8|8464.8|8477.8|8462.8|0
1615368320000|2021-03-10 09:25:20|8478.3|8463.3|8478.8|8463.8|8480.3|8465.3|8478.3|8463.3|0
1615368330000|2021-03-10 09:25:30|8476.8|8461.8|8480.3|8465.3|8480.3|8465.3|8476.8|8461.8|0
1615368340000|2021-03-10 09:25:40|8476.8|8461.8|8479.3|8464.3|8479.8|8464.8|8476.8|8461.8|2
1615368350000|2021-03-10 09:25:50|8478.3|8463.3|8478.8|8463.8|8479.3|8464.3|8475.8|8460.8|1
1615368360000|2021-03-10 09:26:00|8478.3|8463.3|8477.3|8462.3|8478.8|8463.8|8476.3|8461.3|0
1615368370000|2021-03-10 09:26:10|8476.8|8461.8|8478.3|8463.3|8478.3|8463.3|8475.3|8460.3|1
1615368380000|2021-03-10 09:26:20|8477.8|8462.8|8478.3|8463.3|8478.3|8463.3|8476.3|8461.3|0
1615368390000|2021-03-10 09:26:30|8476.8|8461.8|8478.3|8463.3|8478.3|8463.3|8476.3|8461.3|0
1615368400000|2021-03-10 09:26:40|8477.8|8462.8|8478.3|8463.3|8478.3|8463.3|8476.3|8461.3|0
1615368410000|2021-03-10 09:26:50|8476.8|8461.8|8478.3|8463.3|8478.3|8463.3|8476.3|8461.3|0
1615368420000|2021-03-10 09:27:00|8477.3|8462.3|8478.3|8463.3|8478.3|8463.3|8476.3|8461.3|0
1615368430000|2021-03-10 09:27:10|8477.3|8462.3|8478.3|8463.3|8478.3|8463.3|8476.3|8461.3|0
1615368440000|2021-03-10 09:27:20|8476.8|8461.8|8478.3|8463.3|8478.3|8463.3|8476.8|8461.8|0
1615368450000|2021-03-10 09:27:30|8477.3|8462.3|8478.3|8463.3|8478.3|8463.3|8476.8|8461.8|0
1615368460000|2021-03-10 09:27:40|8476.8|8461.8|8478.3|8463.3|8478.3|8463.3|8476.3|8461.3|0
1615368470000|2021-03-10 09:27:50|8476.8|8461.8|8478.3|8463.3|8478.3|8463.3|8476.3|8461.3|0
1615368480000|2021-03-10 09:28:00|8476.8|8461.8|8478.3|8463.3|8478.3|8463.3|8476.3|8461.3|0
1615368490000|2021-03-10 09:28:10|8477.3|8462.3|8478.3|8463.3|8478.3|8463.3|8476.8|8461.8|1
1615368500000|2021-03-10 09:28:20|8478.8|8463.8|8478.3|8463.3|8478.8|8463.8|8476.3|8461.3|0
1615368510000|2021-03-10 09:28:30|8477.8|8462.8|8476.3|8461.3|8477.8|8462.8|8476.3|8461.3|0
1615368520000|2021-03-10 09:28:40|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|1
1615368550000|2021-03-10 09:29:10|8478.3|8463.3|8475.3|8460.3|8478.8|8463.8|8475.3|8460.3|0
1615368560000|2021-03-10 09:29:20|8475.8|8460.8|8476.8|8461.8|8477.8|8462.8|8475.8|8460.8|0
1615368570000|2021-03-10 09:29:30|8478.8|8463.8|8479.3|8464.3|8479.3|8464.3|8478.8|8463.8|2
1615368580000|2021-03-10 09:29:40|8478.3|8463.3|8479.8|8464.8|8479.8|8464.8|8477.3|8462.3|0
1615368590000|2021-03-10 09:29:50|8479.3|8464.3|8479.8|8464.8|8479.8|8464.8|8478.3|8463.3|0
1615368600000|2021-03-10 09:30:00|8478.8|8463.8|8479.3|8464.3|8479.3|8464.3|8476.8|8461.8|0
1615368610000|2021-03-10 09:30:10|8478.3|8463.3|8477.8|8462.8|8478.3|8463.3|8476.3|8461.3|0
1615368620000|2021-03-10 09:30:20|8477.3|8462.3|8477.8|8462.8|8477.8|8462.8|8476.3|8461.3|0
1615368630000|2021-03-10 09:30:30|8477.3|8462.3|8477.8|8462.8|8477.8|8462.8|8476.3|8461.3|1
1615368640000|2021-03-10 09:30:40|8476.8|8461.8|8477.8|8462.8|8477.8|8462.8|8476.8|8461.8|0
1615368650000|2021-03-10 09:30:50|8477.3|8462.3|8477.8|8462.8|8477.8|8462.8|8476.3|8461.3|0
1615368660000|2021-03-10 09:31:00|8477.3|8462.3|8477.8|8462.8|8477.8|8462.8|8475.3|8460.3|1
1615368670000|2021-03-10 09:31:10|8476.8|8461.8|8477.3|8462.3|8477.3|8462.3|8476.3|8461.3|0
1615368680000|2021-03-10 09:31:20|8476.8|8461.8|8477.3|8462.3|8477.3|8462.3|8475.8|8460.8|0
1615368690000|2021-03-10 09:31:30|8476.3|8461.3|8476.8|8461.8|8476.8|8461.8|8476.3|8461.3|0
1615368700000|2021-03-10 09:31:40|8477.3|8462.3|8476.3|8461.3|8477.8|8462.8|8476.3|8461.3|0
1615368710000|2021-03-10 09:31:50|8477.3|8462.3|8476.3|8461.3|8477.3|8462.3|8475.8|8460.8|0
1615368720000|2021-03-10 09:32:00|8477.3|8462.3|8476.3|8461.3|8477.3|8462.3|8476.3|8461.3|0
1615368730000|2021-03-10 09:32:10|8477.3|8462.3|8476.3|8461.3|8477.3|8462.3|8476.3|8461.3|0
1615368740000|2021-03-10 09:32:20|8477.3|8462.3|8476.3|8461.3|8477.3|8462.3|8476.3|8461.3|0
1615368750000|2021-03-10 09:32:30|8477.3|8462.3|8476.3|8461.3|8477.3|8462.3|8476.3|8461.3|0
1615368760000|2021-03-10 09:32:40|8477.3|8462.3|8476.3|8461.3|8477.3|8462.3|8476.3|8461.3|0
1615368770000|2021-03-10 09:32:50|8477.3|8462.3|8476.3|8461.3|8477.3|8462.3|8476.3|8461.3|0
1615368780000|2021-03-10 09:33:00|8477.3|8462.3|8476.3|8461.3|8477.8|8462.8|8476.3|8461.3|0
1615368790000|2021-03-10 09:33:10|8477.3|8462.3|8476.3|8461.3|8477.8|8462.8|8476.3|8461.3|0
1615368800000|2021-03-10 09:33:20|8477.3|8462.3|8475.8|8460.8|8477.3|8462.3|8475.8|8460.8|0
1615368810000|2021-03-10 09:33:30|8476.3|8461.3|8475.8|8460.8|8477.3|8462.3|8475.8|8460.8|0
1615368820000|2021-03-10 09:33:40|8476.3|8461.3|8475.3|8460.3|8476.3|8461.3|8475.3|8460.3|0
1615368830000|2021-03-10 09:33:50|8477.3|8462.3|8475.8|8460.8|8477.3|8462.3|8475.8|8460.8|1
1615368840000|2021-03-10 09:34:00|8476.8|8461.8|8475.8|8460.8|8477.3|8462.3|8475.8|8460.8|0
1615368850000|2021-03-10 09:34:10|8476.3|8461.3|8475.8|8460.8|8477.8|8462.8|8475.8|8460.8|0
1615368860000|2021-03-10 09:34:20|8476.3|8461.3|8475.8|8460.8|8477.8|8462.8|8475.8|8460.8|0
1615368870000|2021-03-10 09:34:30|8476.3|8461.3|8476.3|8461.3|8477.3|8462.3|8476.3|8461.3|0
1615368880000|2021-03-10 09:34:40|8475.8|8460.8|8476.3|8461.3|8477.3|8462.3|8475.8|8460.8|0
1615368890000|2021-03-10 09:34:50|8475.8|8460.8|8475.8|8460.8|8477.3|8462.3|8475.8|8460.8|0
1615368900000|2021-03-10 09:35:00|8476.3|8461.3|8476.3|8461.3|8477.3|8462.3|8476.3|8461.3|0
1615368910000|2021-03-10 09:35:10|8476.8|8461.8|8476.3|8461.3|8477.3|8462.3|8476.3|8461.3|0
1615368920000|2021-03-10 09:35:20|8476.8|8461.8|8475.8|8460.8|8477.8|8462.8|8475.8|8460.8|0
1615368930000|2021-03-10 09:35:30|8476.3|8461.3|8476.3|8461.3|8477.3|8462.3|8476.3|8461.3|0
1615368940000|2021-03-10 09:35:40|8476.8|8461.8|8476.3|8461.3|8477.3|8462.3|8476.3|8461.3|0
1615368950000|2021-03-10 09:35:50|8477.3|8462.3|8476.3|8461.3|8477.3|8462.3|8476.3|8461.3|0
1615368960000|2021-03-10 09:36:00|8475.8|8460.8|8475.8|8460.8|8477.3|8462.3|8475.8|8460.8|0
1615368970000|2021-03-10 09:36:10|8475.3|8460.3|8476.8|8461.8|8477.8|8462.8|8475.3|8460.3|1
1615368980000|2021-03-10 09:36:20|8477.8|8462.8|8476.8|8461.8|8477.8|8462.8|8476.8|8461.8|0
1615368990000|2021-03-10 09:36:30|8476.3|8461.3|8476.3|8461.3|8477.8|8462.8|8476.3|8461.3|0
1615369000000|2021-03-10 09:36:40|8476.8|8461.8|8476.8|8461.8|8477.8|8462.8|8476.8|8461.8|0
1615369010000|2021-03-10 09:36:50|8477.3|8462.3|8476.8|8461.8|8477.8|8462.8|8476.8|8461.8|0
1615369020000|2021-03-10 09:37:00|8477.3|8462.3|8476.8|8461.8|8477.8|8462.8|8476.8|8461.8|0
1615369030000|2021-03-10 09:37:10|8476.3|8461.3|8476.8|8461.8|8477.8|8462.8|8476.3|8461.3|1
1615369040000|2021-03-10 09:37:20|8476.3|8461.3|8477.8|8462.8|8477.8|8462.8|8475.8|8460.8|0
1615369050000|2021-03-10 09:37:30|8476.8|8461.8|8477.8|8462.8|8477.8|8462.8|8475.8|8460.8|0
1615369060000|2021-03-10 09:37:40|8477.3|8462.3|8477.8|8462.8|8477.8|8462.8|8476.8|8461.8|0
1615369070000|2021-03-10 09:37:50|8476.8|8461.8|8477.8|8462.8|8477.8|8462.8|8476.8|8461.8|0
1615369080000|2021-03-10 09:38:00|8476.8|8461.8|8478.3|8463.3|8478.3|8463.3|8476.8|8461.8|2
1615369090000|2021-03-10 09:38:10|8477.3|8462.3|8478.8|8463.8|8478.8|8463.8|8476.8|8461.8|6
1615369100000|2021-03-10 09:38:20|8477.8|8462.8|8479.3|8464.3|8479.3|8464.3|8477.3|8462.3|2
1615369110000|2021-03-10 09:38:30|8478.8|8463.8|8483.8|8468.8|8483.8|8468.8|8477.3|8462.3|6
1615369120000|2021-03-10 09:38:40|8482.8|8467.8|8484.3|8469.3|8484.3|8469.3|8482.3|8467.3|6
1615369130000|2021-03-10 09:38:50|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|1
1615369140000|2021-03-10 09:39:00|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|3
1615369150000|2021-03-10 09:39:10|8485.3|8470.3|8484.8|8469.8|8485.3|8470.3|8484.8|8469.8|0
1615369190000|2021-03-10 09:39:50|||||||||1
1615369250000|2021-03-10 09:40:50|||||||||1
1615369290000|2021-03-10 09:41:30|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|0
1615369310000|2021-03-10 09:41:50|8483.8|8468.8|8484.3|8469.3|8484.3|8469.3|8483.8|8468.8|1
1615369320000|2021-03-10 09:42:00|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|1
1615369330000|2021-03-10 09:42:10|8490.3|8475.3|8490.3|8475.3|8491.3|8476.3|8489.8|8474.8|2
1615369340000|2021-03-10 09:42:20|8491.3|8476.3|8489.8|8474.8|8491.3|8476.3|8489.8|8474.8|0
1615369350000|2021-03-10 09:42:30|8490.3|8475.3|8489.8|8474.8|8490.8|8475.8|8489.8|8474.8|0
1615369360000|2021-03-10 09:42:40|8490.8|8475.8|8489.8|8474.8|8490.8|8475.8|8489.8|8474.8|0
1615369370000|2021-03-10 09:42:50|8490.8|8475.8|8489.8|8474.8|8490.8|8475.8|8489.8|8474.8|0
1615369380000|2021-03-10 09:43:00|8490.3|8475.3|8489.8|8474.8|8490.3|8475.3|8489.8|8474.8|0
1615369390000|2021-03-10 09:43:10|8490.3|8475.3|8489.8|8474.8|8490.3|8475.3|8489.8|8474.8|0
1615369400000|2021-03-10 09:43:20|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|0
1615369410000|2021-03-10 09:43:30|8489.8|8474.8|8491.3|8476.3|8491.3|8476.3|8488.3|8473.3|1
1615369420000|2021-03-10 09:43:40|8490.8|8475.8|8491.3|8476.3|8491.3|8476.3|8489.3|8474.3|1
1615369430000|2021-03-10 09:43:50|8490.3|8475.3|8491.3|8476.3|8491.3|8476.3|8490.3|8475.3|0
1615369440000|2021-03-10 09:44:00|8490.3|8475.3|8491.8|8476.8|8491.8|8476.8|8490.3|8475.3|0
1615369450000|2021-03-10 09:44:10|8490.8|8475.8|8491.8|8476.8|8491.8|8476.8|8490.8|8475.8|0
1615369460000|2021-03-10 09:44:20|8490.8|8475.8|8491.3|8476.3|8491.3|8476.3|8490.3|8475.3|0
1615369470000|2021-03-10 09:44:30|8490.3|8475.3|8491.3|8476.3|8491.3|8476.3|8490.3|8475.3|0
1615369480000|2021-03-10 09:44:40|8490.3|8475.3|8491.8|8476.8|8491.8|8476.8|8490.3|8475.3|0
1615369490000|2021-03-10 09:44:50|8490.8|8475.8|8491.8|8476.8|8491.8|8476.8|8490.3|8475.3|0
1615369500000|2021-03-10 09:45:00|8490.8|8475.8|8491.3|8476.3|8491.3|8476.3|8490.3|8475.3|0
1615369510000|2021-03-10 09:45:10|8490.3|8475.3|8491.3|8476.3|8491.3|8476.3|8490.3|8475.3|0
1615369520000|2021-03-10 09:45:20|8490.3|8475.3|8491.3|8476.3|8491.3|8476.3|8490.3|8475.3|0
1615369530000|2021-03-10 09:45:30|8490.3|8475.3|8491.3|8476.3|8491.3|8476.3|8490.3|8475.3|0
1615369540000|2021-03-10 09:45:40|8490.3|8475.3|8491.3|8476.3|8491.3|8476.3|8490.3|8475.3|0
1615369550000|2021-03-10 09:45:50|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|0
1615369580000|2021-03-10 09:46:20|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|0
1615369610000|2021-03-10 09:46:50|8489.8|8474.8|8490.3|8475.3|8491.3|8476.3|8489.8|8474.8|1
1615369620000|2021-03-10 09:47:00|8490.8|8475.8|8477.4|8462.4|8490.8|8475.8|8477.4|8462.4|1
1615369630000|2021-03-10 09:47:10|8478.8|8463.8|8479.8|8464.8|8479.8|8464.8|8478.3|8463.3|3
1615369650000|2021-03-10 09:47:30|||||||||2
1615369740000|2021-03-10 09:49:00|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|0
1615369750000|2021-03-10 09:49:10|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|1
1615369790000|2021-03-10 09:49:50|8478.8|8463.8|8478.8|8463.8|8478.8|8463.8|8478.8|8463.8|0
1615369800000|2021-03-10 09:50:00|8480.3|8465.3|8480.8|8465.8|8480.8|8465.8|8480.3|8465.3|0
1615369810000|2021-03-10 09:50:10|8481.3|8466.3|8481.8|8466.8|8481.8|8466.8|8481.3|8466.3|0
1615369820000|2021-03-10 09:50:20|8482.3|8467.3|8482.3|8467.3|8482.8|8467.8|8482.3|8467.3|0
1615369830000|2021-03-10 09:50:30|8482.8|8467.8|8481.8|8466.8|8482.8|8467.8|8481.8|8466.8|0
1615369840000|2021-03-10 09:50:40|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|0
1615369850000|2021-03-10 09:50:50|8482.8|8467.8|8482.3|8467.3|8482.8|8467.8|8482.3|8467.3|0
1615369860000|2021-03-10 09:51:00|8482.8|8467.8|8479.8|8464.8|8482.8|8467.8|8479.8|8464.8|1
1615369870000|2021-03-10 09:51:10|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|0
1615369880000|2021-03-10 09:51:20|8480.8|8465.8|8480.3|8465.3|8480.8|8465.8|8480.3|8465.3|0
1615369890000|2021-03-10 09:51:30|8480.8|8465.8|8480.8|8465.8|8480.8|8465.8|8480.8|8465.8|0
1615369900000|2021-03-10 09:51:40|8481.3|8466.3|8480.8|8465.8|8481.3|8466.3|8480.8|8465.8|0
1615369910000|2021-03-10 09:51:50|8481.3|8466.3|8480.8|8465.8|8481.3|8466.3|8480.8|8465.8|0
1615369920000|2021-03-10 09:52:00|8480.9|8465.9|8482.8|8467.8|8482.8|8467.8|8480.9|8465.9|1
1615369930000|2021-03-10 09:52:10|8483.3|8468.3|8483.8|8468.8|8483.8|8468.8|8483.3|8468.3|6
1615369940000|2021-03-10 09:52:20|8484.3|8469.3|8484.3|8469.3|8484.8|8469.8|8484.3|8469.3|0
1615369950000|2021-03-10 09:52:30|8484.8|8469.8|8484.3|8469.3|8484.8|8469.8|8484.3|8469.3|0
1615369960000|2021-03-10 09:52:40|8483.8|8468.8|8483.3|8468.3|8484.8|8469.8|8483.3|8468.3|0
1615369970000|2021-03-10 09:52:50|8482.8|8467.8|8483.3|8468.3|8483.8|8468.8|8482.8|8467.8|0
1615369980000|2021-03-10 09:53:00|8483.8|8468.8|8483.3|8468.3|8483.8|8468.8|8483.3|8468.3|0
1615369990000|2021-03-10 09:53:10|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|0
1615370000000|2021-03-10 09:53:20|8484.3|8469.3|8483.3|8468.3|8484.3|8469.3|8483.3|8468.3|0
1615370010000|2021-03-10 09:53:30|8483.8|8468.8|8482.8|8467.8|8484.3|8469.3|8482.8|8467.8|0
1615370020000|2021-03-10 09:53:40|8481.3|8466.3|8481.8|8466.8|8481.8|8466.8|8481.3|8466.3|0
1615370030000|2021-03-10 09:53:50|8482.3|8467.3|8483.8|8468.8|8484.3|8469.3|8482.3|8467.3|1
1615370040000|2021-03-10 09:54:00|8484.3|8469.3|8483.8|8468.8|8484.3|8469.3|8483.8|8468.8|0
1615370050000|2021-03-10 09:54:10|8484.3|8469.3|8483.8|8468.8|8484.8|8469.8|8483.8|8468.8|0
1615370060000|2021-03-10 09:54:20|8484.3|8469.3|8483.8|8468.8|8484.8|8469.8|8483.8|8468.8|0
1615370070000|2021-03-10 09:54:30|8484.3|8469.3|8483.8|8468.8|8484.3|8469.3|8483.8|8468.8|0
1615370080000|2021-03-10 09:54:40|8484.3|8469.3|8483.8|8468.8|8484.3|8469.3|8483.8|8468.8|0
1615370090000|2021-03-10 09:54:50|8484.3|8469.3|8483.8|8468.8|8484.3|8469.3|8483.8|8468.8|0
1615370100000|2021-03-10 09:55:00|8484.3|8469.3|8483.8|8468.8|8484.3|8469.3|8483.8|8468.8|0
1615370110000|2021-03-10 09:55:10|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|0
1615370120000|2021-03-10 09:55:20|8483.8|8468.8|8484.3|8469.3|8484.3|8469.3|8483.8|8468.8|0
1615370130000|2021-03-10 09:55:30|8483.8|8468.8|8484.3|8469.3|8484.3|8469.3|8483.8|8468.8|0
1615370140000|2021-03-10 09:55:40|8483.8|8468.8|8484.3|8469.3|8484.3|8469.3|8483.8|8468.8|0
1615370150000|2021-03-10 09:55:50|8483.8|8468.8|8484.3|8469.3|8484.3|8469.3|8483.8|8468.8|0
1615370160000|2021-03-10 09:56:00|8483.8|8468.8|8482.3|8467.3|8484.3|8469.3|8481.9|8466.9|0
1615370170000|2021-03-10 09:56:10|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|1
1615370180000|2021-03-10 09:56:20|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|0
1615370200000|2021-03-10 09:56:40|8484.8|8469.8|8484.3|8469.3|8484.8|8469.8|8484.3|8469.3|0
1615370210000|2021-03-10 09:56:50|8484.8|8469.8|8484.3|8469.3|8484.8|8469.8|8484.3|8469.3|0
1615370220000|2021-03-10 09:57:00|8484.8|8469.8|8485.3|8470.3|8485.3|8470.3|8484.3|8469.3|8
1615370240000|2021-03-10 09:57:20|||||||||1
1615370280000|2021-03-10 09:58:00|8487.8|8472.8|8490.8|8475.8|8490.8|8475.8|8487.8|8472.8|7
1615370290000|2021-03-10 09:58:10|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|2
1615370310000|2021-03-10 09:58:30|8491.8|8476.8|8491.3|8476.3|8491.8|8476.8|8491.3|8476.3|1
1615370320000|2021-03-10 09:58:40|8491.8|8476.8|8492.8|8477.8|8492.8|8477.8|8491.8|8476.8|2
1615370330000|2021-03-10 09:58:50|8492.3|8477.3|8495.3|8480.3|8495.3|8480.3|8492.3|8477.3|2
1615370340000|2021-03-10 09:59:00|8494.3|8479.3|8494.8|8479.8|8494.8|8479.8|8493.3|8478.3|0
1615370350000|2021-03-10 09:59:10|8493.8|8478.8|8494.8|8479.8|8494.8|8479.8|8493.8|8478.8|0
1615370360000|2021-03-10 09:59:20|8494.3|8479.3|8494.8|8479.8|8494.8|8479.8|8493.3|8478.3|0
1615370370000|2021-03-10 09:59:30|8493.8|8478.8|8495.3|8480.3|8495.3|8480.3|8493.8|8478.8|0
1615370380000|2021-03-10 09:59:40|8494.8|8479.8|8495.3|8480.3|8495.3|8480.3|8493.8|8478.8|0
1615370390000|2021-03-10 09:59:50|8494.8|8479.8|8495.3|8480.3|8495.3|8480.3|8493.8|8478.8|0
1615370400000|2021-03-10 10:00:00|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|2
1615370410000|2021-03-10 10:00:10|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1615370490000|2021-03-10 10:01:30|8494.8|8479.8|8495.3|8480.3|8495.3|8480.3|8494.8|8479.8|1
1615370530000|2021-03-10 10:02:10|||||||||1
1615370570000|2021-03-10 10:02:50|||||||||1
1615370580000|2021-03-10 10:03:00|||||||||2
1615370590000|2021-03-10 10:03:10|||||||||4
1615370610000|2021-03-10 10:03:30|||||||||2
1615370620000|2021-03-10 10:03:40|||||||||1
1615370630000|2021-03-10 10:03:50|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|1
1615370740000|2021-03-10 10:05:40|8495.9|8480.9|8496.3|8481.3|8496.3|8481.3|8495.9|8480.9|14
1615370750000|2021-03-10 10:05:50|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1615370760000|2021-03-10 10:06:00|||||||||1
1615370830000|2021-03-10 10:07:10|||||||||4
1615370910000|2021-03-10 10:08:30|||||||||3
1615371060000|2021-03-10 10:11:00|||||||||1
1615371080000|2021-03-10 10:11:20|||||||||4
1615371120000|2021-03-10 10:12:00|8501.8|8486.8|8502.3|8487.3|8502.3|8487.3|8501.8|8486.8|1
1615371130000|2021-03-10 10:12:10|8502.8|8487.8|8505.3|8490.3|8505.3|8490.3|8502.8|8487.8|13
1615371140000|2021-03-10 10:12:20|8506.3|8491.3|8507.8|8492.8|8507.8|8492.8|8506.3|8491.3|3
1615371150000|2021-03-10 10:12:30|8508.8|8493.8|8507.8|8492.8|8508.8|8493.8|8507.8|8492.8|6
1615371170000|2021-03-10 10:12:50|||||||||2
1615371190000|2021-03-10 10:13:10|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|0
1615371210000|2021-03-10 10:13:30|8506.8|8491.8|8503.3|8488.3|8506.8|8491.8|8503.3|8488.3|6
1615371220000|2021-03-10 10:13:40|8502.8|8487.8|8498.3|8483.3|8502.8|8487.8|8498.3|8483.3|4
1615371240000|2021-03-10 10:14:00|8497.8|8482.8|8498.3|8483.3|8498.3|8483.3|8497.8|8482.8|1
1615371260000|2021-03-10 10:14:20|8495.9|8480.9|8495.8|8480.8|8495.9|8480.9|8495.8|8480.8|0
1615371280000|2021-03-10 10:14:40|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|1
1615371300000|2021-03-10 10:15:00|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|0
1615371340000|2021-03-10 10:15:40|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|1
1615371350000|2021-03-10 10:15:50|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|2
1615371390000|2021-03-10 10:16:30|8497.8|8482.8|8497.3|8482.3|8497.8|8482.8|8497.3|8482.3|0
1615371420000|2021-03-10 10:17:00|8497.8|8482.8|8497.3|8482.3|8497.8|8482.8|8497.3|8482.3|3
1615371430000|2021-03-10 10:17:10|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|0
1615371460000|2021-03-10 10:17:40|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|0
1615371470000|2021-03-10 10:17:50|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|0
1615371500000|2021-03-10 10:18:20|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|1
1615371510000|2021-03-10 10:18:30|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|4
1615371520000|2021-03-10 10:18:40|8494.3|8479.3|8493.8|8478.8|8494.3|8479.3|8493.8|8478.8|0
1615371530000|2021-03-10 10:18:50|8489.3|8474.3|8488.3|8473.3|8489.3|8474.3|8487.3|8472.3|8
1615371540000|2021-03-10 10:19:00|8487.8|8472.8|8483.8|8468.8|8488.3|8473.3|8483.8|8468.8|1
1615371550000|2021-03-10 10:19:10|8484.3|8469.3|8484.8|8469.8|8484.8|8469.8|8484.3|8469.3|17
1615371560000|2021-03-10 10:19:20|8487.3|8472.3|8488.3|8473.3|8488.3|8473.3|8487.3|8472.3|1
1615371600000|2021-03-10 10:20:00|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|29
1615371610000|2021-03-10 10:20:10|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|1
1615371640000|2021-03-10 10:20:40|8486.8|8471.8|8487.3|8472.3|8487.3|8472.3|8486.8|8471.8|3
1615371660000|2021-03-10 10:21:00|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|0
1615371680000|2021-03-10 10:21:20|8483.3|8468.3|8482.8|8467.8|8483.3|8468.3|8482.8|8467.8|1
1615371710000|2021-03-10 10:21:50|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|0
1615371720000|2021-03-10 10:22:00|8481.8|8466.8|8482.8|8467.8|8482.8|8467.8|8481.8|8466.8|1
1615371740000|2021-03-10 10:22:20|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|1
1615371880000|2021-03-10 10:24:40|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|0
1615371930000|2021-03-10 10:25:30|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|8477.8|8462.8|5
1615371940000|2021-03-10 10:25:40|||||||||1
1615371960000|2021-03-10 10:26:00|8477.8|8462.8|8476.8|8461.8|8477.8|8462.8|8476.8|8461.8|0
1615371970000|2021-03-10 10:26:10|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|2
1615372110000|2021-03-10 10:28:30|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|1
1615372120000|2021-03-10 10:28:40|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|1
1615372190000|2021-03-10 10:29:50|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|0
1615372200000|2021-03-10 10:30:00|8482.8|8467.8|8482.3|8467.3|8482.8|8467.8|8482.3|8467.3|0
1615372230000|2021-03-10 10:30:30|8480.8|8465.8|8480.8|8465.8|8480.8|8465.8|8480.8|8465.8|1
1615372250000|2021-03-10 10:30:50|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|0
1615372260000|2021-03-10 10:31:00|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|0
1615372280000|2021-03-10 10:31:20|8480.9|8465.9|8480.8|8465.8|8480.9|8465.9|8480.8|8465.8|0
1615372320000|2021-03-10 10:32:00|8479.8|8464.8|8477.8|8462.8|8479.8|8464.8|8477.8|8462.8|3
1615372330000|2021-03-10 10:32:10|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|0
1615372340000|2021-03-10 10:32:20|8476.3|8461.3|8477.8|8462.8|8477.8|8462.8|8476.3|8461.3|1
1615372370000|2021-03-10 10:32:50|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|0
1615372380000|2021-03-10 10:33:00|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|5
1615372410000|2021-03-10 10:33:30|8464.8|8449.8|8462.8|8447.8|8464.8|8449.8|8462.8|8447.8|2
1615372420000|2021-03-10 10:33:40|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|0
1615372430000|2021-03-10 10:33:50|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1615372440000|2021-03-10 10:34:00|8462.3|8447.3|8461.4|8446.4|8462.3|8447.3|8461.4|8446.4|12
1615372450000|2021-03-10 10:34:10|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|0
1615372480000|2021-03-10 10:34:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1615372490000|2021-03-10 10:34:50|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|11
1615372500000|2021-03-10 10:35:00|||||||||5
1615372510000|2021-03-10 10:35:10|||||||||1
1615372520000|2021-03-10 10:35:20|||||||||2
1615372530000|2021-03-10 10:35:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|3
1615372560000|2021-03-10 10:36:00|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1615372590000|2021-03-10 10:36:30|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|0
1615372620000|2021-03-10 10:37:00|||||||||5
1615372630000|2021-03-10 10:37:10|||||||||3
1615372640000|2021-03-10 10:37:20|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|3
1615372650000|2021-03-10 10:37:30|||||||||7
1615372680000|2021-03-10 10:38:00|||||||||1
1615372690000|2021-03-10 10:38:10|||||||||3
1615372730000|2021-03-10 10:38:50|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|15
1615372740000|2021-03-10 10:39:00|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|0
1615372750000|2021-03-10 10:39:10|8451.3|8436.3|8452.3|8437.3|8452.3|8437.3|8451.3|8436.3|9
1615372760000|2021-03-10 10:39:20|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|0
1615372770000|2021-03-10 10:39:30|8451.3|8436.3|8450.8|8435.8|8451.3|8436.3|8450.8|8435.8|2
1615372790000|2021-03-10 10:39:50|8451.3|8436.3|8450.8|8435.8|8451.3|8436.3|8450.8|8435.8|4
1615372810000|2021-03-10 10:40:10|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1615372820000|2021-03-10 10:40:20|8453.3|8438.3|8454.3|8439.3|8454.3|8439.3|8453.3|8438.3|3
1615372830000|2021-03-10 10:40:30|8456.3|8441.3|8460.8|8445.8|8460.8|8445.8|8456.3|8441.3|2
1615372870000|2021-03-10 10:41:10|8460.3|8445.3|8459.3|8444.3|8460.3|8445.3|8459.3|8444.3|0
1615372880000|2021-03-10 10:41:20|||||||||1
1615372900000|2021-03-10 10:41:40|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|0
1615372940000|2021-03-10 10:42:20|8459.3|8444.3|8458.3|8443.3|8459.3|8444.3|8458.3|8443.3|0
1615372950000|2021-03-10 10:42:30|8458.4|8443.4|8458.3|8443.3|8458.8|8443.8|8458.3|8443.3|1
1615372960000|2021-03-10 10:42:40|8458.8|8443.8|8457.8|8442.8|8458.8|8443.8|8457.8|8442.8|1
1615372990000|2021-03-10 10:43:10|||||||||6
1615373000000|2021-03-10 10:43:20|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|4
1615373010000|2021-03-10 10:43:30|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|0
1615373040000|2021-03-10 10:44:00|8461.3|8446.3|8459.4|8444.4|8461.3|8446.3|8459.4|8444.4|2
1615373050000|2021-03-10 10:44:10|8456.4|8441.4|8456.3|8441.3|8456.4|8441.4|8456.3|8441.3|0
1615373060000|2021-03-10 10:44:20|8454.3|8439.3|8452.9|8437.9|8454.3|8439.3|8452.9|8437.9|1
1615373070000|2021-03-10 10:44:30|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|0
1615373080000|2021-03-10 10:44:40|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1615373100000|2021-03-10 10:45:00|8454.3|8439.3|8453.8|8438.8|8454.3|8439.3|8453.8|8438.8|0
1615373120000|2021-03-10 10:45:20|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|0
1615373130000|2021-03-10 10:45:30|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|0
1615373160000|2021-03-10 10:46:00|8451.4|8436.4|8451.8|8436.8|8452.3|8437.3|8451.3|8436.3|2
1615373180000|2021-03-10 10:46:20|||||||||1
1615373190000|2021-03-10 10:46:30|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1615373200000|2021-03-10 10:46:40|||||||||1
1615373210000|2021-03-10 10:46:50|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|19
1615373240000|2021-03-10 10:47:20|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|0
1615373310000|2021-03-10 10:48:30|8455.8|8440.8|8453.9|8438.9|8455.8|8440.8|8453.9|8438.9|1
1615373330000|2021-03-10 10:48:50|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|0
1615373380000|2021-03-10 10:49:40|8455.4|8440.4|8454.9|8439.9|8455.4|8440.4|8454.4|8439.4|2
1615373400000|2021-03-10 10:50:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|0
1615373430000|2021-03-10 10:50:30|||||||||4
1615373460000|2021-03-10 10:51:00|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1615373610000|2021-03-10 10:53:30|||||||||1
1615373630000|2021-03-10 10:53:50|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|0
1615373640000|2021-03-10 10:54:00|8455.4|8440.4|8454.9|8439.9|8455.4|8440.4|8454.9|8439.9|0
1615373760000|2021-03-10 10:56:00|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|1
1615373820000|2021-03-10 10:57:00|||||||||4
1615373920000|2021-03-10 10:58:40|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|0
1615373930000|2021-03-10 10:58:50|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|0
1615373940000|2021-03-10 10:59:00|8452.4|8437.4|8451.9|8436.9|8452.4|8437.4|8451.9|8436.9|0
1615373950000|2021-03-10 10:59:10|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|0
1615373960000|2021-03-10 10:59:20|8450.9|8435.9|8452.4|8437.4|8452.4|8437.4|8450.9|8435.9|1
1615373990000|2021-03-10 10:59:50|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|1
1615374000000|2021-03-10 11:00:00|8453.4|8438.4|8451.4|8436.4|8453.4|8438.4|8451.4|8436.4|4
1615374010000|2021-03-10 11:00:10|||||||||3
1615374030000|2021-03-10 11:00:30|||||||||3
1615374050000|2021-03-10 11:00:50|||||||||1
1615374060000|2021-03-10 11:01:00|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|0
1615374080000|2021-03-10 11:01:20|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|13
1615374090000|2021-03-10 11:01:30|||||||||2
1615374120000|2021-03-10 11:02:00|8450.9|8435.9|8451.4|8436.4|8451.4|8436.4|8450.9|8435.9|3
1615374130000|2021-03-10 11:02:10|8453.4|8438.4|8454.4|8439.4|8454.4|8439.4|8453.4|8438.4|1
1615374150000|2021-03-10 11:02:30|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|0
1615374160000|2021-03-10 11:02:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|0
1615374180000|2021-03-10 11:03:00|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|0
1615374230000|2021-03-10 11:03:50|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|0
1615374250000|2021-03-10 11:04:10|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|0
1615374280000|2021-03-10 11:04:40|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|0
1615374290000|2021-03-10 11:04:50|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|1
1615374300000|2021-03-10 11:05:00|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|0
1615374310000|2021-03-10 11:05:10|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|0
1615374360000|2021-03-10 11:06:00|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|5
1615374380000|2021-03-10 11:06:20|8454.4|8439.4|8455.9|8440.9|8455.9|8440.9|8454.4|8439.4|2
1615374400000|2021-03-10 11:06:40|8453.9|8438.9|8453.4|8438.4|8453.9|8438.9|8453.4|8438.4|1
1615374410000|2021-03-10 11:06:50|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|1
1615374420000|2021-03-10 11:07:00|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|1
1615374430000|2021-03-10 11:07:10|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|0
1615374450000|2021-03-10 11:07:30|8451.5|8436.5|8450.4|8435.4|8451.5|8436.5|8449.4|8434.4|1
1615374470000|2021-03-10 11:07:50|||||||||1
1615374480000|2021-03-10 11:08:00|||||||||1
1615374510000|2021-03-10 11:08:30|||||||||1
1615374520000|2021-03-10 11:08:40|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|0
1615374540000|2021-03-10 11:09:00|||||||||1
1615374550000|2021-03-10 11:09:10|8449.4|8434.4|8447.4|8432.4|8449.4|8434.4|8447.4|8432.4|8
1615374560000|2021-03-10 11:09:20|8445.4|8430.4|8435.9|8420.9|8445.4|8430.4|8435|8420|4
1615374570000|2021-03-10 11:09:30|8436.9|8421.9|8436.9|8421.9|8436.9|8421.9|8436.9|8421.9|1
1615374580000|2021-03-10 11:09:40|8435.9|8420.9|8435.9|8420.9|8435.9|8420.9|8435.9|8420.9|0
1615374600000|2021-03-10 11:10:00|8436.4|8421.4|8436.4|8421.4|8436.4|8421.4|8436.4|8421.4|0
1615374630000|2021-03-10 11:10:30|||||||||1
1615374640000|2021-03-10 11:10:40|8435.4|8420.4|8434.9|8419.9|8435.4|8420.4|8434.9|8419.9|0
1615374660000|2021-03-10 11:11:00|8434.4|8419.4|8434.4|8419.4|8434.4|8419.4|8434.4|8419.4|0
1615374680000|2021-03-10 11:11:20|8433.9|8418.9|8433.9|8418.9|8433.9|8418.9|8433.9|8418.9|4
1615374690000|2021-03-10 11:11:30|8433.4|8418.4|8433.4|8418.4|8433.4|8418.4|8433.4|8418.4|0
1615374710000|2021-03-10 11:11:50|8433.9|8418.9|8434.9|8419.9|8434.9|8419.9|8433.9|8418.9|0
1615374720000|2021-03-10 11:12:00|8433.9|8418.9|8434.4|8419.4|8434.4|8419.4|8433.4|8418.4|2
1615374730000|2021-03-10 11:12:10|8433.9|8418.9|8433.9|8418.9|8433.9|8418.9|8433.9|8418.9|2
1615374740000|2021-03-10 11:12:20|||||||||2
1615374750000|2021-03-10 11:12:30|||||||||3
1615374770000|2021-03-10 11:12:50|||||||||1
1615374780000|2021-03-10 11:13:00|8432.9|8417.9|8433.9|8418.9|8433.9|8418.9|8432.9|8417.9|2
1615374800000|2021-03-10 11:13:20|8433.4|8418.4|8433.4|8418.4|8433.4|8418.4|8433.4|8418.4|0
1615374810000|2021-03-10 11:13:30|||||||||2
1615374830000|2021-03-10 11:13:50|8432.9|8417.9|8432.9|8417.9|8432.9|8417.9|8432.9|8417.9|0
1615374840000|2021-03-10 11:14:00|8433.9|8418.9|8433.9|8418.9|8433.9|8418.9|8433.9|8418.9|1
1615374870000|2021-03-10 11:14:30|8435.4|8420.4|8435.9|8420.9|8435.9|8420.9|8434.4|8419.4|14
1615374950000|2021-03-10 11:15:50|8435.4|8420.4|8435.9|8420.9|8435.9|8420.9|8435.4|8420.4|2
1615374960000|2021-03-10 11:16:00|8437.9|8422.9|8437.9|8422.9|8437.9|8422.9|8437.4|8422.4|1
1615374970000|2021-03-10 11:16:10|8438.9|8423.9|8437.9|8422.9|8438.9|8423.9|8437.9|8422.9|3
1615374980000|2021-03-10 11:16:20|8438.4|8423.4|8439.4|8424.4|8439.9|8424.9|8438.4|8423.4|0
1615374990000|2021-03-10 11:16:30|8439.9|8424.9|8440.4|8425.4|8441.4|8426.4|8439.9|8424.9|0
1615375000000|2021-03-10 11:16:40|8439.9|8424.9|8440.9|8425.9|8440.9|8425.9|8439.9|8424.9|0
1615375010000|2021-03-10 11:16:50|8439.9|8424.9|8440.9|8425.9|8441.4|8426.4|8439.9|8424.9|1
1615375020000|2021-03-10 11:17:00|8441.4|8426.4|8441.9|8426.9|8441.9|8426.9|8440.9|8425.9|0
1615375030000|2021-03-10 11:17:10|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|0
1615375040000|2021-03-10 11:17:20|8443.4|8428.4|8442.9|8427.9|8443.4|8428.4|8442.9|8427.9|0
1615375130000|2021-03-10 11:18:50|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|19
1615375140000|2021-03-10 11:19:00|8445.9|8430.9|8448.4|8433.4|8448.4|8433.4|8445.9|8430.9|3
1615375150000|2021-03-10 11:19:10|8449.4|8434.4|8450.4|8435.4|8450.4|8435.4|8449.4|8434.4|0
1615375160000|2021-03-10 11:19:20|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.4|8435.4|0
1615375230000|2021-03-10 11:20:30|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|0
1615375240000|2021-03-10 11:20:40|8447.5|8432.5|8447.4|8432.4|8447.5|8432.5|8447.4|8432.4|12
1615375260000|2021-03-10 11:21:00|8446|8431|8443.5|8428.5|8446|8431|8443.5|8428.5|0
1615375270000|2021-03-10 11:21:10|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|0
1615375280000|2021-03-10 11:21:20|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|0
1615375320000|2021-03-10 11:22:00|8440.4|8425.4|8440.9|8425.9|8440.9|8425.9|8440.4|8425.4|0
1615375370000|2021-03-10 11:22:50|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|1
1615375500000|2021-03-10 11:25:00|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|0
1615375570000|2021-03-10 11:26:10|||||||||1
1615375710000|2021-03-10 11:28:30|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|0
1615375750000|2021-03-10 11:29:10|8443.5|8428.5|8445.9|8430.9|8445.9|8430.9|8443.5|8428.5|11
1615375800000|2021-03-10 11:30:00|8448.4|8433.4|8447.9|8432.9|8448.4|8433.4|8447.9|8432.9|3
1615375830000|2021-03-10 11:30:30|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|0
1615375860000|2021-03-10 11:31:00|8451.4|8436.4|8451.4|8436.4|8451.9|8436.9|8451.4|8436.4|1
1615375910000|2021-03-10 11:31:50|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|0
1615375920000|2021-03-10 11:32:00|8453.9|8438.9|8454.4|8439.4|8454.4|8439.4|8453.9|8438.9|1
1615375930000|2021-03-10 11:32:10|8458.9|8443.9|8458.9|8443.9|8459.4|8444.4|8458.9|8443.9|1
1615375940000|2021-03-10 11:32:20|8457.9|8442.9|8453.3|8438.3|8457.9|8442.9|8450.4|8435.4|6
1615375950000|2021-03-10 11:32:30|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|0
1615375970000|2021-03-10 11:32:50|8456.9|8431.9|8456.9|8431.9|8456.9|8431.9|8456.9|8431.9|0
1615376020000|2021-03-10 11:33:40|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|0
1615376030000|2021-03-10 11:33:50|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|0
1615376040000|2021-03-10 11:34:00|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|0
1615376070000|2021-03-10 11:34:30|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|0
1615376080000|2021-03-10 11:34:40|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|0
1615376120000|2021-03-10 11:35:20|8448.5|8433.5|8451.9|8426.9|8451.9|8433.5|8448.4|8426.9|0
1615376160000|2021-03-10 11:36:00|8445.9|8430.9|8445.9|8430.9|8445.9|8430.9|8445.9|8430.9|1
1615376190000|2021-03-10 11:36:30|8450.4|8425.4|8450.4|8425.4|8450.4|8425.4|8450.4|8425.4|0
1615376220000|2021-03-10 11:37:00|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|0
1615376230000|2021-03-10 11:37:10|8443.4|8428.4|8442.9|8427.9|8443.4|8428.4|8442.9|8427.9|0
1615376240000|2021-03-10 11:37:20|8444.9|8429.9|8444.9|8429.9|8444.9|8429.9|8444.9|8429.9|0
1615376260000|2021-03-10 11:37:40|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|1
1615376280000|2021-03-10 11:38:00|8443.9|8428.9|8443.9|8428.9|8443.9|8428.9|8443.9|8428.9|0
1615376290000|2021-03-10 11:38:10|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|0
1615376310000|2021-03-10 11:38:30|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|0
1615376320000|2021-03-10 11:38:40|8439|8424|8440.9|8425.9|8440.9|8425.9|8438.9|8423.9|0
1615376340000|2021-03-10 11:39:00|8440.4|8425.4|8440.9|8425.9|8440.9|8425.9|8440.4|8425.4|0
1615376350000|2021-03-10 11:39:10|8440.4|8425.4|8440.5|8425.5|8440.9|8425.9|8440.4|8425.4|0
1615376360000|2021-03-10 11:39:20|8440.4|8425.4|8447.9|8432.9|8447.9|8432.9|8440.4|8425.4|1
1615376380000|2021-03-10 11:39:40|8447.8|8432.8|8445.4|8430.4|8447.8|8432.8|8444.9|8429.9|2
1615376390000|2021-03-10 11:39:50|8442.9|8427.9|8443.4|8428.4|8443.4|8428.4|8442.9|8427.9|1
1615376400000|2021-03-10 11:40:00|8441.9|8426.9|8440.4|8425.4|8441.9|8426.9|8440.4|8425.4|0
1615376410000|2021-03-10 11:40:10|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|0
1615376470000|2021-03-10 11:41:10|8440.9|8425.9|8440.9|8425.9|8440.9|8425.9|8440.9|8425.9|0
1615376480000|2021-03-10 11:41:20|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|0
1615376490000|2021-03-10 11:41:30|8440|8425|8439.9|8424.9|8440|8425|8439.9|8424.9|0
1615376540000|2021-03-10 11:42:20|8445.9|8430.9|8447.4|8432.4|8447.4|8432.4|8445.9|8430.9|15
1615376600000|2021-03-10 11:43:20|8449.8|8434.8|8449.9|8434.9|8449.9|8434.9|8449.8|8434.8|1
1615376620000|2021-03-10 11:43:40|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|0
1615376640000|2021-03-10 11:44:00|8452.9|8437.9|8454.9|8439.9|8454.9|8439.9|8452.9|8437.9|1
1615376660000|2021-03-10 11:44:20|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|0
1615376670000|2021-03-10 11:44:30|8454.9|8439.9|8456.9|8441.9|8456.9|8441.9|8453.9|8438.9|0
1615376760000|2021-03-10 11:46:00|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|0
1615376770000|2021-03-10 11:46:10|8456.5|8441.5|8461.4|8446.4|8461.4|8446.4|8456.5|8441.5|5
1615376780000|2021-03-10 11:46:20|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.4|8445.4|0
1615376790000|2021-03-10 11:46:30|8461.4|8446.4|8461.4|8446.4|8461.9|8446.9|8459.4|8444.4|0
1615376800000|2021-03-10 11:46:40|8460.4|8445.4|8461.4|8446.4|8461.4|8446.4|8460.4|8445.4|2
1615376820000|2021-03-10 11:47:00|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|0
1615376840000|2021-03-10 11:47:20|8461.9|8446.9|8461.4|8446.4|8461.9|8446.9|8461.4|8446.4|2
1615376860000|2021-03-10 11:47:40|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|0
1615376880000|2021-03-10 11:48:00|||||||||1
1615376910000|2021-03-10 11:48:30|8461.4|8446.4|8460.9|8445.9|8461.4|8446.4|8460.9|8445.9|0
1615376940000|2021-03-10 11:49:00|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|4
1615376950000|2021-03-10 11:49:10|||||||||1
1615376960000|2021-03-10 11:49:20|||||||||2
1615377010000|2021-03-10 11:50:10|||||||||1
1615377080000|2021-03-10 11:51:20|||||||||1
1615377170000|2021-03-10 11:52:50|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|3
1615377180000|2021-03-10 11:53:00|8462.9|8447.9|8464.4|8449.4|8464.4|8449.4|8462.9|8447.9|12
1615377200000|2021-03-10 11:53:20|8465.4|8450.4|8465.9|8450.9|8465.9|8450.9|8465.4|8450.4|5
1615377220000|2021-03-10 11:53:40|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|5
1615377230000|2021-03-10 11:53:50|||||||||1
1615377270000|2021-03-10 11:54:30|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|0
1615377280000|2021-03-10 11:54:40|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8465.9|8450.9|1
1615377300000|2021-03-10 11:55:00|8466.9|8451.9|8467.4|8452.4|8467.4|8452.4|8466.9|8451.9|1
1615377310000|2021-03-10 11:55:10|8467.9|8452.9|8469.4|8454.4|8469.4|8454.4|8467.9|8452.9|0
1615377320000|2021-03-10 11:55:20|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|0
1615377330000|2021-03-10 11:55:30|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|0
1615377340000|2021-03-10 11:55:40|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|0
1615377360000|2021-03-10 11:56:00|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|1
1615377370000|2021-03-10 11:56:10|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|0
1615377400000|2021-03-10 11:56:40|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|0
1615377410000|2021-03-10 11:56:50|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|0
1615377450000|2021-03-10 11:57:30|8470.5|8455.5|8474.4|8459.4|8474.4|8459.4|8470.5|8455.5|1
1615377470000|2021-03-10 11:57:50|8475.4|8460.4|8472.4|8457.4|8475.4|8460.4|8472.4|8457.4|10
1615377480000|2021-03-10 11:58:00|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|0
1615377490000|2021-03-10 11:58:10|8471.4|8456.4|8470.4|8455.4|8471.9|8456.9|8470.4|8455.4|0
1615377500000|2021-03-10 11:58:20|8471.4|8456.4|8471.9|8456.9|8471.9|8456.9|8470.4|8455.4|2
1615377510000|2021-03-10 11:58:30|8471.4|8456.4|8472.4|8457.4|8472.4|8457.4|8471.4|8456.4|2
1615377540000|2021-03-10 11:59:00|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|2
1615377600000|2021-03-10 12:00:00|8470.4|8455.4|8468.4|8453.4|8470.9|8455.9|8468.4|8453.4|2
1615377610000|2021-03-10 12:00:10|8465.4|8450.4|8461.9|8446.9|8465.4|8450.4|8461.9|8446.9|0
1615377630000|2021-03-10 12:00:30|8459|8444|8459.4|8444.4|8459.4|8444.4|8459|8444|0
1615377700000|2021-03-10 12:01:40|||||||||1
1615377720000|2021-03-10 12:02:00|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|0
1615377730000|2021-03-10 12:02:10|8457.9|8442.9|8456.9|8441.9|8457.9|8442.9|8456.9|8441.9|0
1615377740000|2021-03-10 12:02:20|8455.9|8440.9|8455.4|8440.4|8455.9|8440.9|8454.9|8439.9|0
1615377750000|2021-03-10 12:02:30|8455.9|8440.9|8455.4|8440.4|8455.9|8440.9|8455.4|8440.4|0
1615377780000|2021-03-10 12:03:00|8454.4|8439.4|8455.4|8440.4|8455.4|8440.4|8454.4|8439.4|0
1615377840000|2021-03-10 12:04:00|8454.4|8439.4|8457.4|8442.4|8457.9|8442.9|8454.4|8439.4|2
1615377970000|2021-03-10 12:06:10|8453.9|8438.9|8451.9|8436.9|8454.4|8439.4|8450.9|8435.9|19
1615378020000|2021-03-10 12:07:00|8451|8436|8451.9|8436.9|8451.9|8436.9|8450.9|8435.9|0
1615378030000|2021-03-10 12:07:10|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|0
1615378040000|2021-03-10 12:07:20|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.4|8436.4|5
1615378050000|2021-03-10 12:07:30|8451.4|8436.4|8451.9|8436.9|8451.9|8436.9|8451.4|8436.4|0
1615378060000|2021-03-10 12:07:40|8451.4|8436.4|8451.4|8436.4|8451.9|8436.9|8451.4|8436.4|0
1615378070000|2021-03-10 12:07:50|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|0
1615378080000|2021-03-10 12:08:00|8455.8|8440.8|8455.4|8440.4|8455.8|8440.8|8455.4|8440.4|14
1615378110000|2021-03-10 12:08:30|8454.9|8439.9|8454.4|8439.4|8454.9|8439.9|8454.4|8439.4|0
1615378120000|2021-03-10 12:08:40|8454.9|8439.9|8454.4|8439.4|8454.9|8439.9|8454.4|8439.4|0
1615378140000|2021-03-10 12:09:00|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|1
1615378200000|2021-03-10 12:10:00|8454.4|8439.4|8453.4|8438.4|8454.4|8439.4|8453.4|8438.4|14
1615378230000|2021-03-10 12:10:30|||||||||1
1615378250000|2021-03-10 12:10:50|||||||||4
1615378260000|2021-03-10 12:11:00|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1615378280000|2021-03-10 12:11:20|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|0
1615378300000|2021-03-10 12:11:40|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|0
1615378380000|2021-03-10 12:13:00|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|0
1615378530000|2021-03-10 12:15:30|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|0
1615378560000|2021-03-10 12:16:00|8452.9|8437.9|8456.8|8441.8|8456.8|8441.8|8452.9|8437.9|9
1615378570000|2021-03-10 12:16:10|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|0
1615378600000|2021-03-10 12:16:40|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|0
1615378630000|2021-03-10 12:17:10|8457.4|8442.4|8457.9|8442.9|8457.9|8442.9|8457.4|8442.4|0
1615378640000|2021-03-10 12:17:20|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|0
1615378670000|2021-03-10 12:17:50|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|0
1615378750000|2021-03-10 12:19:10|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|0
1615379080000|2021-03-10 12:24:40|8463.4|8448.4|8457.9|8442.9|8463.4|8448.4|8457.9|8442.9|6
1615379090000|2021-03-10 12:24:50|8457.4|8442.4|8456.9|8441.9|8457.9|8442.9|8456.9|8441.9|1
1615379100000|2021-03-10 12:25:00|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|2
1615379110000|2021-03-10 12:25:10|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|6
1615379120000|2021-03-10 12:25:20|||||||||1
1615379130000|2021-03-10 12:25:30|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1615379150000|2021-03-10 12:25:50|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|0
1615379160000|2021-03-10 12:26:00|8456.4|8441.4|8455.9|8440.9|8456.4|8441.4|8455.9|8440.9|0
1615379170000|2021-03-10 12:26:10|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1615379220000|2021-03-10 12:27:00|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|0
1615379240000|2021-03-10 12:27:20|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1615379250000|2021-03-10 12:27:30|8457.5|8442.5|8457.9|8442.9|8457.9|8442.9|8457.4|8442.4|4
1615379340000|2021-03-10 12:29:00|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1615379370000|2021-03-10 12:29:30|8459.4|8444.4|8458.4|8443.4|8459.4|8444.4|8458.4|8443.4|1
1615379410000|2021-03-10 12:30:10|8457.4|8442.4|8456.4|8441.4|8457.4|8442.4|8456.4|8441.4|5
1615379420000|2021-03-10 12:30:20|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|5
1615379460000|2021-03-10 12:31:00|8457.4|8442.4|8457.9|8442.9|8457.9|8442.9|8457.4|8442.4|1
1615379520000|2021-03-10 12:32:00|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1615379560000|2021-03-10 12:32:40|||||||||1
1615379650000|2021-03-10 12:34:10|8456.5|8441.5|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|5
1615379660000|2021-03-10 12:34:20|||||||||1
1615379670000|2021-03-10 12:34:30|8455.9|8440.9|8455.5|8440.5|8456|8441|8455.5|8440.5|7
1615379680000|2021-03-10 12:34:40|8455|8440|8455|8440|8455|8440|8455|8440|0
1615379700000|2021-03-10 12:35:00|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1615379710000|2021-03-10 12:35:10|8454|8439|8454.5|8439.5|8454.5|8439.5|8452|8437|1
1615379720000|2021-03-10 12:35:20|8454|8439|8453.5|8438.5|8454|8439|8453.5|8438.5|0
1615379730000|2021-03-10 12:35:30|8453|8438|8453.4|8438.4|8453.4|8438.4|8453|8438|1
1615379740000|2021-03-10 12:35:40|8453.5|8438.5|8450.5|8435.5|8453.5|8438.5|8450.5|8435.5|1
1615379750000|2021-03-10 12:35:50|8450|8435|8449.5|8434.5|8450|8435|8449.5|8434.5|1
1615379760000|2021-03-10 12:36:00|8454.5|8439.5|8451.9|8436.9|8454.5|8439.5|8450.9|8435.9|4
1615379770000|2021-03-10 12:36:10|8451.5|8436.5|8450.4|8435.4|8451.5|8436.5|8450.4|8435.4|0
1615379780000|2021-03-10 12:36:20|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|0
1615379790000|2021-03-10 12:36:30|8450|8435|8449.5|8434.5|8450|8435|8449.5|8434.5|1
1615379800000|2021-03-10 12:36:40|8449|8434|8448|8433|8449|8434|8448|8433|0
1615379810000|2021-03-10 12:36:50|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|0
1615379820000|2021-03-10 12:37:00|8448|8433|8450.5|8435.5|8450.5|8435.5|8447.5|8432.5|4
1615379860000|2021-03-10 12:37:40|8451|8436|8453|8438|8453.5|8438.5|8451|8436|1
1615379870000|2021-03-10 12:37:50|8453.5|8438.5|8454|8439|8454|8439|8453.5|8438.5|1
1615379880000|2021-03-10 12:38:00|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1615379890000|2021-03-10 12:38:10|8455|8440|8455|8440|8455|8440|8455|8440|0
1615379950000|2021-03-10 12:39:10|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|2
1615379980000|2021-03-10 12:39:40|8455|8440|8455|8440|8455|8440|8455|8440|0
1615380000000|2021-03-10 12:40:00|8452.5|8437.5|8452.5|8437.5|8452.5|8437.5|8452.5|8437.5|1
1615380010000|2021-03-10 12:40:10|8452|8437|8452|8437|8452|8437|8452|8437|0
1615380090000|2021-03-10 12:41:30|8451.9|8436.9|8448|8433|8451.9|8436.9|8448|8433|5
1615380120000|2021-03-10 12:42:00|||||||||2
1615380150000|2021-03-10 12:42:30|||||||||1
1615380240000|2021-03-10 12:44:00|||||||||4
1615380260000|2021-03-10 12:44:20|8447.9|8432.9|8447.5|8432.5|8447.9|8432.9|8447.5|8432.5|2
1615380300000|2021-03-10 12:45:00|8448|8433|8447.5|8432.5|8448|8433|8447.5|8432.5|1
1615380350000|2021-03-10 12:45:50|8446|8431|8446|8431|8446|8431|8446|8431|1
1615380360000|2021-03-10 12:46:00|8445.5|8430.5|8446|8431|8446|8431|8445.5|8430.5|3
1615380380000|2021-03-10 12:46:20|8445.5|8430.5|8446|8431|8446|8431|8445.5|8430.5|1
1615380400000|2021-03-10 12:46:40|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|1
1615380450000|2021-03-10 12:47:30|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|1
1615380460000|2021-03-10 12:47:40|8451.4|8436.4|8453.5|8438.5|8453.5|8438.5|8451.4|8436.4|2
1615380470000|2021-03-10 12:47:50|8452|8437|8452|8437|8452|8437|8452|8437|1
1615380490000|2021-03-10 12:48:10|8451.5|8436.5|8452.5|8437.5|8452.5|8437.5|8451.5|8436.5|1
1615380520000|2021-03-10 12:48:40|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|0
1615380600000|2021-03-10 12:50:00|8452.5|8437.5|8454|8439|8454|8439|8452.5|8437.5|4
1615380630000|2021-03-10 12:50:30|8452|8437|8452|8437|8452|8437|8452|8437|1
1615380660000|2021-03-10 12:51:00|8453.4|8438.4|8453.5|8438.5|8453.5|8438.5|8453.4|8438.4|0
1615380670000|2021-03-10 12:51:10|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|4
1615380680000|2021-03-10 12:51:20|||||||||1
1615380700000|2021-03-10 12:51:40|||||||||3
1615380720000|2021-03-10 12:52:00|8458|8443|8457.5|8442.5|8458|8443|8456.9|8441.9|10
1615380750000|2021-03-10 12:52:30|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|0
1615380790000|2021-03-10 12:53:10|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|10
1615380800000|2021-03-10 12:53:20|8462|8447|8462|8447|8462|8447|8462|8447|2
1615380810000|2021-03-10 12:53:30|8461.5|8446.5|8460.5|8445.5|8461.5|8446.5|8460.5|8445.5|0
1615380840000|2021-03-10 12:54:00|8461|8446|8461|8446|8461|8446|8461|8446|0
1615380870000|2021-03-10 12:54:30|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|0
1615380880000|2021-03-10 12:54:40|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1615380900000|2021-03-10 12:55:00|8458|8443|8457.5|8442.5|8458|8443|8457.5|8442.5|0
1615380920000|2021-03-10 12:55:20|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1615380940000|2021-03-10 12:55:40|8455|8440|8455.5|8440.5|8455.5|8440.5|8455|8440|11
1615380970000|2021-03-10 12:56:10|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1615380980000|2021-03-10 12:56:20|8461|8446|8461.5|8446.5|8461.5|8446.5|8461|8446|1
1615380990000|2021-03-10 12:56:30|8459.5|8444.5|8462|8447|8462|8447|8459.5|8444.5|3
1615381010000|2021-03-10 12:56:50|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|1
1615381020000|2021-03-10 12:57:00|||||||||4
1615381040000|2021-03-10 12:57:20|8463|8448|8463|8448|8463|8448|8463|8448|0
1615381050000|2021-03-10 12:57:30|8463.5|8448.5|8463.4|8448.4|8463.5|8448.5|8463.4|8448.4|3
1615381060000|2021-03-10 12:57:40|8461.5|8446.5|8461|8446|8461.5|8446.5|8461|8446|0
1615381070000|2021-03-10 12:57:50|8462|8447|8463.5|8448.5|8463.5|8448.5|8462|8447|2
1615381100000|2021-03-10 12:58:20|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|0
1615381110000|2021-03-10 12:58:30|8462.4|8447.4|8461.5|8446.5|8462.4|8447.4|8461.5|8446.5|1
1615381120000|2021-03-10 12:58:40|8459|8444|8460.5|8445.5|8460.5|8445.5|8458.5|8443.5|0
1615381130000|2021-03-10 12:58:50|8461.5|8446.5|8461.5|8446.5|8461.5|8446.5|8461.5|8446.5|1
1615381140000|2021-03-10 12:59:00|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|0
1615381150000|2021-03-10 12:59:10|8461|8446|8461|8446|8461|8446|8461|8446|0
1615381160000|2021-03-10 12:59:20|8462|8447|8462|8447|8462|8447|8462|8447|0
1615381170000|2021-03-10 12:59:30|8461.9|8446.9|8460.5|8445.5|8461.9|8446.9|8460.5|8445.5|1
1615381190000|2021-03-10 12:59:50|8461|8446|8461|8446|8461|8446|8461|8446|1
1615381200000|2021-03-10 13:00:00|8462|8447|8452|8437|8463|8448|8451.5|8436.5|74
1615381210000|2021-03-10 13:00:10|8452.5|8437.5|8461.5|8446.5|8461.5|8446.5|8452.5|8437.5|27
1615381220000|2021-03-10 13:00:20|8462|8447|8463|8448|8463.5|8448.5|8462|8447|6
1615381230000|2021-03-10 13:00:30|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|0
1615381240000|2021-03-10 13:00:40|8464|8449|8475.5|8460.5|8475.6|8460.6|8464|8449|17
1615381250000|2021-03-10 13:00:50|8474|8459|8483|8468|8483|8468|8468|8453|11
1615381260000|2021-03-10 13:01:00|8481.5|8466.5|8475|8460|8481.5|8466.5|8475|8460|3
1615381280000|2021-03-10 13:01:20|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|8474|8459|0
1615381300000|2021-03-10 13:01:40|8472.5|8457.5|8474.4|8459.4|8474.4|8459.4|8472.5|8457.5|14
1615381310000|2021-03-10 13:01:50|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|5
1615381340000|2021-03-10 13:02:20|||||||||21
1615381350000|2021-03-10 13:02:30|8476.5|8461.5|8479|8464|8482.5|8467.5|8476.5|8461.5|11
1615381360000|2021-03-10 13:02:40|8479.5|8464.5|8483.5|8468.5|8483.5|8468.5|8479.5|8464.5|1
1615381370000|2021-03-10 13:02:50|8482|8467|8486|8471|8486|8471|8482|8467|4
1615381380000|2021-03-10 13:03:00|8489.4|8474.4|8487.5|8472.5|8490.5|8475.5|8487.5|8472.5|5
1615381390000|2021-03-10 13:03:10|8488|8473|8483|8468|8488|8473|8482|8467|6
1615381400000|2021-03-10 13:03:20|8481.5|8466.5|8482|8467|8482|8467|8481.5|8466.5|0
1615381410000|2021-03-10 13:03:30|8481.5|8466.5|8480.5|8465.5|8481.5|8466.5|8480.5|8465.5|3
1615381420000|2021-03-10 13:03:40|8480|8465|8480|8465|8480|8465|8480|8465|1
1615381430000|2021-03-10 13:03:50|8478|8463|8473.5|8458.5|8478|8463|8473.5|8458.5|2
1615381440000|2021-03-10 13:04:00|8477.5|8462.5|8473.5|8458.5|8479.4|8464.4|8473.5|8458.5|3
1615381450000|2021-03-10 13:04:10|8471|8456|8471|8456|8471|8456|8471|8456|3
1615381460000|2021-03-10 13:04:20|8477.5|8462.5|8474.5|8459.5|8477.5|8462.5|8473.1|8458.1|3
1615381470000|2021-03-10 13:04:30|8475|8460|8473.5|8458.5|8475|8460|8473.5|8458.5|0
1615381480000|2021-03-10 13:04:40|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|5
1615381490000|2021-03-10 13:04:50|8473.1|8458.1|8472|8457|8473.5|8458.5|8472|8457|1
1615381500000|2021-03-10 13:05:00|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|1
1615381510000|2021-03-10 13:05:10|8471.5|8456.5|8467.5|8452.5|8471.5|8456.5|8467.5|8452.5|3
1615381520000|2021-03-10 13:05:20|8465|8450|8460|8445|8466|8451|8460|8445|8
1615381530000|2021-03-10 13:05:30|8456.1|8441.1|8461|8446|8461|8446|8456|8441|7
1615381540000|2021-03-10 13:05:40|8459.1|8444.1|8461|8446|8461|8446|8458.5|8443.5|1
1615381550000|2021-03-10 13:05:50|8461.1|8446.1|8462|8447|8463.5|8448.5|8461.1|8446.1|2
1615381560000|2021-03-10 13:06:00|8460.1|8445.1|8458.5|8443.5|8460.1|8445.1|8458.5|8443.5|2
1615381570000|2021-03-10 13:06:10|8458.4|8443.4|8457.5|8442.5|8462|8447|8454.5|8439.5|13
1615381580000|2021-03-10 13:06:20|8457.4|8442.4|8454.5|8439.5|8457.4|8442.4|8454.5|8439.5|3
1615381590000|2021-03-10 13:06:30|8455|8440|8458|8443|8458|8443|8455|8440|3
1615381600000|2021-03-10 13:06:40|8456|8441|8458|8443|8458|8443|8456|8441|1
1615381610000|2021-03-10 13:06:50|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1615381620000|2021-03-10 13:07:00|8458|8443|8458|8443|8458|8443|8458|8443|0
1615381630000|2021-03-10 13:07:10|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|0
1615381640000|2021-03-10 13:07:20|8455.6|8440.6|8457|8442|8457|8442|8455.5|8440.5|11
1615381650000|2021-03-10 13:07:30|8456|8441|8456.5|8441.5|8456.5|8441.5|8454.9|8439.9|8
1615381680000|2021-03-10 13:08:00|||||||||1
1615381690000|2021-03-10 13:08:10|8451|8436|8451|8436|8451|8436|8451|8436|5
1615381700000|2021-03-10 13:08:20|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|3
1615381710000|2021-03-10 13:08:30|8455.5|8440.5|8451.5|8436.5|8456|8441|8451|8436|4
1615381720000|2021-03-10 13:08:40|8450.5|8435.5|8449.5|8434.5|8450.5|8435.5|8449.5|8434.5|1
1615381730000|2021-03-10 13:08:50|8449.6|8434.6|8451|8436|8451|8436|8449.6|8434.6|3
1615381740000|2021-03-10 13:09:00|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|0
1615381750000|2021-03-10 13:09:10|8452.6|8437.6|8452|8437|8453.5|8438.5|8452|8437|3
1615381770000|2021-03-10 13:09:30|8455|8440|8454.5|8439.5|8455|8440|8453.5|8438.5|1
1615381790000|2021-03-10 13:09:50|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1615381800000|2021-03-10 13:10:00|8458.5|8443.5|8454|8439|8458.5|8443.5|8449.5|8434.5|13
1615381810000|2021-03-10 13:10:10|8453.5|8438.5|8453|8438|8454.5|8439.5|8450.5|8435.5|1
1615381820000|2021-03-10 13:10:20|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|0
1615381830000|2021-03-10 13:10:30|8454|8439|8455|8440|8456|8441|8454|8439|6
1615381840000|2021-03-10 13:10:40|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|0
1615381850000|2021-03-10 13:10:50|8456|8441|8456|8441|8456|8441|8456|8441|1
1615381860000|2021-03-10 13:11:00|8454|8439|8454|8439|8454|8439|8454|8439|1
1615381870000|2021-03-10 13:11:10|8453.5|8438.5|8454.5|8439.5|8454.5|8439.5|8453.5|8438.5|2
1615381880000|2021-03-10 13:11:20|8455|8440|8456|8441|8456|8441|8455|8440|1
1615381890000|2021-03-10 13:11:30|8456.1|8441.1|8459|8444|8459|8444|8456.1|8441.1|7
1615381900000|2021-03-10 13:11:40|8457.5|8442.5|8456.5|8441.5|8457.5|8442.5|8456.5|8441.5|1
1615381920000|2021-03-10 13:12:00|8459|8444|8460.5|8445.5|8460.5|8445.5|8459|8444|9
1615381930000|2021-03-10 13:12:10|8464|8449|8463.5|8448.5|8464|8449|8462.5|8447.5|12
1615381940000|2021-03-10 13:12:20|8464|8449|8461.5|8446.5|8464|8449|8461.5|8446.5|14
1615381950000|2021-03-10 13:12:30|8462|8447|8463|8448|8463|8448|8462|8447|1
1615381960000|2021-03-10 13:12:40|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|0
1615381970000|2021-03-10 13:12:50|8465|8450|8465|8450|8465|8450|8465|8450|1
1615381980000|2021-03-10 13:13:00|8468.5|8453.5|8466.5|8451.5|8468.5|8453.5|8463.5|8448.5|6
1615382000000|2021-03-10 13:13:20|8462|8447|8461.5|8446.5|8462|8447|8461.5|8446.5|1
1615382020000|2021-03-10 13:13:40|8461.4|8446.4|8456.5|8441.5|8461.4|8446.4|8456.5|8441.5|1
1615382040000|2021-03-10 13:14:00|8458|8443|8456.5|8441.5|8458|8443|8456.5|8441.5|1
1615382060000|2021-03-10 13:14:20|8456.6|8441.6|8462|8447|8462|8447|8456.6|8441.6|4
1615382070000|2021-03-10 13:14:30|8462.5|8447.5|8466.5|8451.5|8466.5|8451.5|8462.5|8447.5|3
1615382080000|2021-03-10 13:14:40|8465.1|8450.1|8464|8449|8465.1|8450.1|8459|8444|4
1615382090000|2021-03-10 13:14:50|8462.5|8447.5|8466|8451|8466|8451|8462|8447|3
1615382100000|2021-03-10 13:15:00|8465|8450|8466|8451|8467.5|8452.5|8465|8450|6
1615382110000|2021-03-10 13:15:10|8465|8450|8465|8450|8465|8450|8465|8450|0
1615382120000|2021-03-10 13:15:20|8464.5|8449.5|8463.5|8448.5|8464.5|8449.5|8463.5|8448.5|2
1615382130000|2021-03-10 13:15:30|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|3
1615382160000|2021-03-10 13:16:00|8462.6|8447.6|8467|8452|8467.5|8452.5|8462.6|8447.6|9
1615382170000|2021-03-10 13:16:10|8469.5|8454.5|8470.5|8455.5|8470.5|8455.5|8469.5|8454.5|8
1615382180000|2021-03-10 13:16:20|8473.4|8458.4|8473.5|8458.5|8473.5|8458.5|8473.4|8458.4|20
1615382190000|2021-03-10 13:16:30|8470.5|8455.5|8471|8456|8471|8456|8470.5|8455.5|5
1615382220000|2021-03-10 13:17:00|8473|8458|8479.4|8464.4|8479.4|8464.4|8473|8458|6
1615382230000|2021-03-10 13:17:10|8479.5|8464.5|8478.5|8463.5|8482|8467|8478.5|8463.5|2
1615382240000|2021-03-10 13:17:20|8478.1|8463.1|8477.1|8462.1|8478.1|8463.1|8477.1|8462.1|1
1615382250000|2021-03-10 13:17:30|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|12
1615382270000|2021-03-10 13:17:50|8477|8462|8482|8467|8482.5|8467.5|8477|8462|12
1615382290000|2021-03-10 13:18:10|8481.6|8466.6|8484.6|8469.6|8486.6|8471.6|8481.5|8466.5|26
1615382300000|2021-03-10 13:18:20|8489|8474|8490|8475|8490|8475|8489|8474|10
1615382310000|2021-03-10 13:18:30|8488|8473|8487.5|8472.5|8488|8473|8487.1|8472.1|2
1615382340000|2021-03-10 13:19:00|8488|8473|8489.5|8474.5|8489.5|8474.5|8488|8473|2
1615382350000|2021-03-10 13:19:10|8489.1|8474.1|8486.1|8471.1|8489.1|8474.1|8486.1|8471.1|30
1615382360000|2021-03-10 13:19:20|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|2
1615382370000|2021-03-10 13:19:30|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|8486.1|8471.1|29
1615382380000|2021-03-10 13:19:40|||||||||26
1615382390000|2021-03-10 13:19:50|8490|8475|8489.6|8474.6|8490.1|8475.1|8485.6|8470.6|89
1615382400000|2021-03-10 13:20:00|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|8486.1|8471.1|30
1615382410000|2021-03-10 13:20:10|8486.1|8471.1|8487.1|8472.1|8488|8473|8486.1|8471.1|4
1615382420000|2021-03-10 13:20:20|8490.6|8475.6|8491.1|8476.1|8492|8477|8490.6|8475.6|30
1615382430000|2021-03-10 13:20:30|8491|8476|8491.6|8476.6|8492.1|8477.1|8490.1|8475.1|26
1615382460000|2021-03-10 13:21:00|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|1
1615382470000|2021-03-10 13:21:10|8490.1|8475.1|8487.6|8472.6|8490.1|8475.1|8487.6|8472.6|0
1615382490000|2021-03-10 13:21:30|8488.6|8473.6|8490.6|8475.6|8490.6|8475.6|8488.6|8473.6|4
1615382500000|2021-03-10 13:21:40|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|0
1615382510000|2021-03-10 13:21:50|8491|8476|8489.1|8474.1|8491|8476|8489.1|8474.1|3
1615382520000|2021-03-10 13:22:00|8487.6|8472.6|8483.2|8468.2|8487.6|8472.6|8483.2|8468.2|2
1615382530000|2021-03-10 13:22:10|8483.1|8468.1|8485.6|8470.6|8486.1|8471.1|8483.1|8468.1|2
1615382550000|2021-03-10 13:22:30|8492.1|8477.1|8492.6|8477.6|8492.6|8477.6|8492.1|8477.1|16
1615382570000|2021-03-10 13:22:50|||||||||3
1615382580000|2021-03-10 13:23:00|||||||||1
1615382600000|2021-03-10 13:23:20|8492.1|8477.1|8499.1|8484.1|8499.1|8484.1|8492.1|8477.1|28
1615382610000|2021-03-10 13:23:30|8498.6|8483.6|8500.1|8485.1|8500.1|8485.1|8498.6|8483.6|2
1615382620000|2021-03-10 13:23:40|8499.6|8484.6|8506|8491|8506.1|8491.1|8499.6|8484.6|4
1615382630000|2021-03-10 13:23:50|8506.1|8491.1|8507.5|8492.5|8510.5|8495.5|8506.1|8491.1|11
1615382640000|2021-03-10 13:24:00|8510|8495|8511|8496|8511|8496|8510|8495|2
1615382650000|2021-03-10 13:24:10|8508.6|8493.6|8512.5|8497.5|8512.5|8497.5|8506.1|8491.1|3
1615382660000|2021-03-10 13:24:20|8514.5|8499.5|8515|8500|8515|8500|8514.5|8499.5|1
1615382670000|2021-03-10 13:24:30|8510.6|8495.6|8511.6|8496.6|8511.6|8496.6|8505.6|8490.6|4
1615382680000|2021-03-10 13:24:40|8508.1|8493.1|8504|8489|8508.1|8493.1|8503.5|8488.5|3
1615382690000|2021-03-10 13:24:50|8503|8488|8502|8487|8503|8488|8502|8487|0
1615382700000|2021-03-10 13:25:00|8498.6|8483.6|8501.5|8486.5|8502.5|8487.5|8498.6|8483.6|5
1615382730000|2021-03-10 13:25:30|8501.6|8486.6|8501.1|8486.1|8501.6|8486.6|8501.1|8486.1|34
1615382740000|2021-03-10 13:25:40|8502.1|8487.1|8506.6|8491.6|8506.6|8491.6|8501.6|8486.6|2
1615382750000|2021-03-10 13:25:50|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|0
1615382800000|2021-03-10 13:26:40|8507.6|8492.6|8508.1|8493.1|8508.1|8493.1|8507.6|8492.6|0
1615382810000|2021-03-10 13:26:50|8508.6|8493.6|8506.6|8491.6|8508.6|8493.6|8506.6|8491.6|1
1615382840000|2021-03-10 13:27:20|8507.6|8492.6|8506.6|8491.6|8508.6|8493.6|8506.6|8491.6|1
1615382850000|2021-03-10 13:27:30|8505.6|8490.6|8506.1|8491.1|8506.1|8491.1|8505.6|8490.6|3
1615382860000|2021-03-10 13:27:40|8504.7|8489.7|8506.1|8491.1|8506.1|8491.1|8504.6|8489.6|1
1615382870000|2021-03-10 13:27:50|8507.1|8492.1|8508.6|8493.6|8508.6|8493.6|8507.1|8492.1|11
1615382880000|2021-03-10 13:28:00|8507.6|8492.6|8506.6|8491.6|8508.6|8493.6|8506.6|8491.6|5
1615382900000|2021-03-10 13:28:20|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|0
1615382910000|2021-03-10 13:28:30|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|2
1615382920000|2021-03-10 13:28:40|8505.1|8490.1|8504.1|8489.1|8505.1|8490.1|8504.1|8489.1|1
1615382930000|2021-03-10 13:28:50|8504.2|8489.2|8504.6|8489.6|8504.6|8489.6|8504.2|8489.2|37
1615382940000|2021-03-10 13:29:00|8504.2|8489.2|8504.1|8489.1|8504.2|8489.2|8504.1|8489.1|0
1615382960000|2021-03-10 13:29:20|||||||||1
1615382970000|2021-03-10 13:29:30|8504.6|8489.6|8505.6|8490.6|8505.6|8490.6|8504.6|8489.6|1
1615382980000|2021-03-10 13:29:40|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|0
1615382990000|2021-03-10 13:29:50|||||||||1
1615383000000|2021-03-10 13:30:00|8507.6|8492.6|8513.1|8498.1|8513.1|8498.1|8506.1|8491.1|9
1615383010000|2021-03-10 13:30:10|8516.5|8501.5|8517.1|8502.1|8517.1|8502.1|8516.5|8501.5|0
1615383020000|2021-03-10 13:30:20|8517.2|8502.2|8519.1|8504.1|8519.1|8504.1|8517.2|8502.2|13
1615383030000|2021-03-10 13:30:30|8518.6|8503.6|8522.6|8507.6|8522.6|8507.6|8518.6|8503.6|1
1615383040000|2021-03-10 13:30:40|8523.1|8508.1|8524.1|8509.1|8524.1|8509.1|8522.6|8507.6|2
1615383050000|2021-03-10 13:30:50|8523.6|8508.6|8513.6|8498.6|8523.6|8508.6|8512.7|8497.7|6
1615383060000|2021-03-10 13:31:00|8513.7|8498.7|8521.1|8506.1|8521.1|8506.1|8513.7|8498.7|1
1615383070000|2021-03-10 13:31:10|8518.7|8503.7|8520.6|8505.6|8520.6|8505.6|8517.1|8502.1|2
1615383080000|2021-03-10 13:31:20|8521.1|8506.1|8518.6|8503.6|8521.1|8506.1|8517.6|8502.6|4
1615383090000|2021-03-10 13:31:30|8519.1|8504.1|8520.6|8505.6|8521.1|8506.1|8519.1|8504.1|1
1615383100000|2021-03-10 13:31:40|8522.1|8507.1|8522.7|8507.7|8524.6|8509.6|8522.1|8507.1|2
1615383110000|2021-03-10 13:31:50|8523.6|8508.6|8524.1|8509.1|8524.1|8509.1|8523.6|8508.6|0
1615383120000|2021-03-10 13:32:00|8526.1|8511.1|8526.6|8511.6|8526.6|8511.6|8526.1|8511.1|1
1615383130000|2021-03-10 13:32:10|8527.1|8512.1|8525.1|8510.1|8527.1|8512.1|8524.6|8509.6|5
1615383140000|2021-03-10 13:32:20|8525.2|8510.2|8532.1|8517.1|8532.1|8517.1|8525.2|8510.2|15
1615383150000|2021-03-10 13:32:30|8533.1|8518.1|8533.5|8518.5|8533.5|8518.5|8530.1|8515.1|7
1615383160000|2021-03-10 13:32:40|8534.1|8519.1|8535.1|8520.1|8535.1|8520.1|8534.1|8519.1|9
1615383170000|2021-03-10 13:32:50|8536.1|8521.1|8535.6|8520.6|8536.1|8521.1|8535.6|8520.6|3
1615383180000|2021-03-10 13:33:00|8531.6|8516.6|8527.6|8512.6|8531.6|8516.6|8527.6|8512.6|3
1615383190000|2021-03-10 13:33:10|8527.1|8512.1|8527.1|8512.1|8528.1|8513.1|8526.1|8511.1|3
1615383200000|2021-03-10 13:33:20|8527.6|8512.6|8527.1|8512.1|8527.6|8512.6|8527.1|8512.1|1
1615383210000|2021-03-10 13:33:30|8526.6|8511.6|8526.1|8511.1|8526.6|8511.6|8526.1|8511.1|2
1615383220000|2021-03-10 13:33:40|8524.6|8509.6|8523.1|8508.1|8524.6|8509.6|8519.6|8504.6|20
1615383240000|2021-03-10 13:34:00|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|1
1615383250000|2021-03-10 13:34:10|8520.7|8505.7|8518.6|8503.6|8520.7|8505.7|8518.6|8503.6|2
1615383260000|2021-03-10 13:34:20|8520.6|8505.6|8519.6|8504.6|8520.6|8505.6|8519.1|8504.1|4
1615383270000|2021-03-10 13:34:30|8517.6|8502.6|8518.6|8503.6|8518.6|8503.6|8517.6|8502.6|1
1615383280000|2021-03-10 13:34:40|8517.7|8502.7|8518.1|8503.1|8519.1|8504.1|8517.6|8502.6|2
1615383290000|2021-03-10 13:34:50|8518.6|8503.6|8518.1|8503.1|8518.6|8503.6|8518.1|8503.1|0
1615383300000|2021-03-10 13:35:00|8518.2|8503.2|8520.6|8505.6|8520.6|8505.6|8518.2|8503.2|8
1615383310000|2021-03-10 13:35:10|8520.7|8505.7|8523.1|8508.1|8523.6|8508.6|8520.7|8505.7|3
1615383320000|2021-03-10 13:35:20|||||||||28
1615383330000|2021-03-10 13:35:30|8523.2|8508.2|8524.2|8509.2|8525.1|8510.1|8523.2|8508.2|1
1615383340000|2021-03-10 13:35:40|8525.1|8510.1|8525.1|8510.1|8525.1|8510.1|8525.1|8510.1|1
1615383350000|2021-03-10 13:35:50|8524.6|8509.6|8523.6|8508.6|8524.6|8509.6|8523.6|8508.6|1
1615383360000|2021-03-10 13:36:00|8531.1|8516.1|8532.6|8517.6|8532.6|8517.6|8531.1|8516.1|40
1615383370000|2021-03-10 13:36:10|8535.6|8520.6|8540.6|8525.6|8541.6|8526.6|8535.6|8520.6|12
1615383380000|2021-03-10 13:36:20|8535.1|8520.1|8540.1|8525.1|8540.6|8525.6|8535.1|8520.1|2
1615383390000|2021-03-10 13:36:30|8542.1|8527.1|8540.1|8525.1|8542.6|8527.6|8539.6|8524.6|4
1615383400000|2021-03-10 13:36:40|8540.2|8525.2|8540.1|8525.1|8541.6|8526.6|8539.2|8524.2|4
1615383410000|2021-03-10 13:36:50|8540.6|8525.6|8540.1|8525.1|8540.6|8525.6|8539.6|8524.6|0
1615383420000|2021-03-10 13:37:00|8540.6|8525.6|8541.1|8526.1|8541.1|8526.1|8535.1|8520.1|9
1615383430000|2021-03-10 13:37:10|8540.1|8525.1|8534.1|8519.1|8540.1|8525.1|8532.1|8517.1|21
1615383440000|2021-03-10 13:37:20|8535.1|8520.1|8534.6|8519.6|8535.1|8520.1|8534.6|8519.6|2
1615383450000|2021-03-10 13:37:30|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|8533.6|8518.6|2
1615383460000|2021-03-10 13:37:40|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|2
1615383470000|2021-03-10 13:37:50|8534.1|8519.1|8533.6|8518.6|8534.1|8519.1|8533.6|8518.6|1
1615383480000|2021-03-10 13:38:00|8536.1|8521.1|8536.6|8521.6|8536.6|8521.6|8536.1|8521.1|4
1615383490000|2021-03-10 13:38:10|8539.1|8524.1|8534.1|8519.1|8539.1|8524.1|8532.1|8517.1|10
1615383500000|2021-03-10 13:38:20|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|1
1615383510000|2021-03-10 13:38:30|8536.6|8521.6|8533.6|8518.6|8536.6|8521.6|8533.1|8518.1|2
1615383520000|2021-03-10 13:38:40|8534.6|8519.6|8536.1|8521.1|8536.1|8521.1|8534.6|8519.6|6
1615383530000|2021-03-10 13:38:50|8537.1|8522.1|8537.6|8522.6|8538.1|8523.1|8537.1|8522.1|4
1615383540000|2021-03-10 13:39:00|8540|8525|8540.1|8525.1|8540.1|8525.1|8538.1|8523.1|3
1615383550000|2021-03-10 13:39:10|8539.1|8524.1|8536.6|8521.6|8539.1|8524.1|8534.1|8519.1|4
1615383560000|2021-03-10 13:39:20|8535.6|8520.6|8538.1|8523.1|8538.1|8523.1|8533.6|8518.6|2
1615383570000|2021-03-10 13:39:30|8537.6|8522.6|8538.6|8523.6|8538.6|8523.6|8532.1|8517.1|5
1615383580000|2021-03-10 13:39:40|8537.6|8522.6|8538.1|8523.1|8538.1|8523.1|8533.6|8518.6|14
1615383590000|2021-03-10 13:39:50|8537.6|8522.6|8533.6|8518.6|8537.6|8522.6|8533.6|8518.6|5
1615383600000|2021-03-10 13:40:00|8534.1|8519.1|8537.6|8522.6|8537.6|8522.6|8534.1|8519.1|2
1615383610000|2021-03-10 13:40:10|8534.7|8519.7|8533.1|8518.1|8537.6|8522.6|8532.1|8517.1|9
1615383620000|2021-03-10 13:40:20|8532.2|8517.2|8532.2|8517.2|8536.1|8521.1|8532.1|8517.1|17
1615383630000|2021-03-10 13:40:30|8532.1|8517.1|8534.6|8519.6|8535.1|8520.1|8531.6|8516.6|31
1615383640000|2021-03-10 13:40:40|8534.1|8519.1|8533.6|8518.6|8534.1|8519.1|8531.6|8516.6|8
1615383650000|2021-03-10 13:40:50|8532.6|8517.6|8530.6|8515.6|8532.6|8517.6|8525.6|8510.6|6
1615383660000|2021-03-10 13:41:00|8532.5|8517.5|8526.6|8511.6|8532.5|8517.5|8526.1|8511.1|9
1615383670000|2021-03-10 13:41:10|8527.6|8512.6|8527.6|8512.6|8529.6|8514.6|8527.6|8512.6|2
1615383680000|2021-03-10 13:41:20|8526.6|8511.6|8525.1|8510.1|8526.6|8511.6|8525.1|8510.1|2
1615383690000|2021-03-10 13:41:30|8528|8513|8530.1|8515.1|8530.1|8515.1|8528|8513|1
1615383700000|2021-03-10 13:41:40|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|2
1615383710000|2021-03-10 13:41:50|8529.6|8514.6|8529.6|8514.6|8529.6|8514.6|8529.6|8514.6|2
1615383720000|2021-03-10 13:42:00|8529.1|8514.1|8530.1|8515.1|8530.1|8515.1|8529.1|8514.1|1
1615383730000|2021-03-10 13:42:10|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|1
1615383740000|2021-03-10 13:42:20|8531.6|8516.6|8531.6|8516.6|8532.6|8517.6|8531.6|8516.6|9
1615383750000|2021-03-10 13:42:30|8529.6|8514.6|8530.6|8515.6|8530.6|8515.6|8529.6|8514.6|4
1615383760000|2021-03-10 13:42:40|8532.6|8517.6|8534.6|8519.6|8534.6|8519.6|8532.6|8517.6|3
1615383770000|2021-03-10 13:42:50|8534.1|8519.1|8531.1|8516.1|8534.1|8519.1|8531.1|8516.1|1
1615383780000|2021-03-10 13:43:00|8530.6|8515.6|8528.6|8513.6|8530.6|8515.6|8528.6|8513.6|0
1615383800000|2021-03-10 13:43:20|8531.1|8516.1|8533.1|8518.1|8533.1|8518.1|8531.1|8516.1|3
1615383810000|2021-03-10 13:43:30|8533.6|8518.6|8534.6|8519.6|8536.6|8521.6|8533.6|8518.6|4
1615383820000|2021-03-10 13:43:40|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|0
1615383840000|2021-03-10 13:44:00|8535.6|8520.6|8540.1|8525.1|8540.1|8525.1|8535.6|8520.6|4
1615383850000|2021-03-10 13:44:10|8539.1|8524.1|8536.1|8521.1|8539.1|8524.1|8536.1|8521.1|15
1615383860000|2021-03-10 13:44:20|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8534.1|8519.1|1
1615383870000|2021-03-10 13:44:30|8535.6|8520.6|8536.1|8521.1|8536.6|8521.6|8535.6|8520.6|0
1615383880000|2021-03-10 13:44:40|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|8534.6|8519.6|0
1615383890000|2021-03-10 13:44:50|8535.1|8520.1|8535.6|8520.6|8535.6|8520.6|8535.1|8520.1|1
1615383910000|2021-03-10 13:45:10|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|1
1615383920000|2021-03-10 13:45:20|8541.6|8526.6|8542.1|8527.1|8542.6|8527.6|8541.6|8526.6|5
1615383930000|2021-03-10 13:45:30|||||||||1
1615383940000|2021-03-10 13:45:40|8543.1|8528.1|8547.1|8532.1|8547.1|8532.1|8543.1|8528.1|4
1615383950000|2021-03-10 13:45:50|8546.1|8531.1|8547.1|8532.1|8547.1|8532.1|8546.1|8531.1|3
1615383960000|2021-03-10 13:46:00|8546.6|8531.6|8547.6|8532.6|8547.6|8532.6|8546.6|8531.6|1
1615383970000|2021-03-10 13:46:10|8549.1|8534.1|8550.1|8535.1|8550.1|8535.1|8549.1|8534.1|12
1615383990000|2021-03-10 13:46:30|8550|8535|8546.1|8531.1|8550|8535|8546.1|8531.1|1
1615384000000|2021-03-10 13:46:40|8546|8531|8546.6|8531.6|8546.6|8531.6|8544.1|8529.1|3
1615384020000|2021-03-10 13:47:00|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|0
1615384030000|2021-03-10 13:47:10|8546.1|8531.1|8547.1|8532.1|8547.5|8532.5|8546.1|8531.1|1
1615384070000|2021-03-10 13:47:50|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1615384080000|2021-03-10 13:48:00|8549.1|8534.1|8550|8535|8550|8535|8549.1|8534.1|2
1615384090000|2021-03-10 13:48:10|8549.1|8534.1|8546.1|8531.1|8549.1|8534.1|8546.1|8531.1|9
1615384100000|2021-03-10 13:48:20|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|2
1615384110000|2021-03-10 13:48:30|||||||||1
1615384120000|2021-03-10 13:48:40|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|1
1615384130000|2021-03-10 13:48:50|||||||||1
1615384140000|2021-03-10 13:49:00|8546.1|8531.1|8546.6|8531.6|8548.6|8533.6|8546.1|8531.1|4
1615384150000|2021-03-10 13:49:10|||||||||1
1615384160000|2021-03-10 13:49:20|8548|8533|8547.6|8532.6|8548|8533|8547.6|8532.6|1
1615384170000|2021-03-10 13:49:30|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|0
1615384180000|2021-03-10 13:49:40|8550|8535|8550.6|8535.6|8550.6|8535.6|8550|8535|2
1615384190000|2021-03-10 13:49:50|8551.1|8536.1|8550.1|8535.1|8551.1|8536.1|8549.6|8534.6|5
1615384200000|2021-03-10 13:50:00|8549.6|8534.6|8554.6|8539.6|8556.6|8541.6|8549.6|8534.6|21
1615384260000|2021-03-10 13:51:00|8556.6|8541.6|8557.1|8542.1|8560.1|8545.1|8555.1|8540.1|26
1615384270000|2021-03-10 13:51:10|8556.6|8541.6|8553.6|8538.6|8556.6|8541.6|8553.6|8538.6|12
1615384280000|2021-03-10 13:51:20|8553.5|8538.5|8552.1|8537.1|8553.5|8538.5|8552.1|8537.1|3
1615384290000|2021-03-10 13:51:30|8549.7|8534.7|8547.6|8532.6|8549.7|8534.7|8547.6|8532.6|7
1615384300000|2021-03-10 13:51:40|8547.5|8532.5|8542.1|8527.1|8547.5|8532.5|8542.1|8527.1|2
1615384310000|2021-03-10 13:51:50|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|1
1615384340000|2021-03-10 13:52:20|8543.6|8528.6|8549.1|8534.1|8549.1|8534.1|8543.6|8528.6|7
1615384350000|2021-03-10 13:52:30|8543.2|8528.2|8543.6|8528.6|8543.6|8528.6|8543.1|8528.1|5
1615384360000|2021-03-10 13:52:40|8543.7|8528.7|8545.6|8530.6|8551.1|8536.1|8543.7|8528.7|4
1615384370000|2021-03-10 13:52:50|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|1
1615384380000|2021-03-10 13:53:00|8547.6|8532.6|8550.6|8535.6|8551.1|8536.1|8547.6|8532.6|9
1615384390000|2021-03-10 13:53:10|8551.6|8536.6|8551.6|8536.6|8551.6|8536.6|8551.6|8536.6|3
1615384400000|2021-03-10 13:53:20|8550.1|8535.1|8552.6|8537.6|8552.6|8537.6|8550.1|8535.1|1
1615384410000|2021-03-10 13:53:30|8553.1|8538.1|8554.1|8539.1|8554.1|8539.1|8553.1|8538.1|2
1615384430000|2021-03-10 13:53:50|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|0
1615384460000|2021-03-10 13:54:20|8554.6|8539.6|8554.6|8539.6|8554.6|8539.6|8554.6|8539.6|3
1615384470000|2021-03-10 13:54:30|8556.6|8541.6|8556.1|8541.1|8557.1|8542.1|8555.6|8540.6|12
1615384480000|2021-03-10 13:54:40|8556.6|8541.6|8552.1|8537.1|8556.6|8541.6|8552.1|8537.1|9
1615384510000|2021-03-10 13:55:10|||||||||2
1615384530000|2021-03-10 13:55:30|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|1
1615384540000|2021-03-10 13:55:40|8553.1|8538.1|8553.6|8538.6|8553.6|8538.6|8553.1|8538.1|2
1615384550000|2021-03-10 13:55:50|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|3
1615384560000|2021-03-10 13:56:00|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|0
1615384590000|2021-03-10 13:56:30|8552.1|8537.1|8551.6|8536.6|8552.1|8537.1|8551.6|8536.6|3
1615384600000|2021-03-10 13:56:40|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|1
1615384610000|2021-03-10 13:56:50|8551.6|8536.6|8551.6|8536.6|8551.6|8536.6|8551.6|8536.6|0
1615384620000|2021-03-10 13:57:00|8552.1|8537.1|8553.6|8538.6|8553.6|8538.6|8552.1|8537.1|5
1615384630000|2021-03-10 13:57:10|8554.1|8539.1|8556|8541|8557.6|8542.6|8554.1|8539.1|18
1615384640000|2021-03-10 13:57:20|8560.5|8545.5|8567.5|8552.5|8567.5|8552.5|8560.5|8545.5|11
1615384650000|2021-03-10 13:57:30|8568.5|8553.5|8567.1|8552.1|8568.5|8553.5|8564.5|8549.5|3
1615384660000|2021-03-10 13:57:40|8569|8554|8561.1|8546.1|8569|8554|8561.1|8546.1|9
1615384670000|2021-03-10 13:57:50|8561.6|8546.6|8561.6|8546.6|8561.6|8546.6|8561.6|8546.6|0
1615384680000|2021-03-10 13:58:00|8562.1|8547.1|8562.1|8547.1|8562.1|8547.1|8562.1|8547.1|1
1615384690000|2021-03-10 13:58:10|8562.6|8547.6|8562.6|8547.6|8562.6|8547.6|8562.6|8547.6|0
1615384710000|2021-03-10 13:58:30|8563.1|8548.1|8566.1|8551.1|8566.1|8551.1|8563.1|8548.1|0
1615384720000|2021-03-10 13:58:40|8564.1|8549.1|8564.6|8549.6|8564.6|8549.6|8563.6|8548.6|4
1615384730000|2021-03-10 13:58:50|8564.1|8549.1|8563.1|8548.1|8564.1|8549.1|8563.1|8548.1|0
1615384740000|2021-03-10 13:59:00|8565|8550|8564.6|8549.6|8565|8550|8564.1|8549.1|9
1615384750000|2021-03-10 13:59:10|8569.6|8554.6|8569.6|8554.6|8569.6|8554.6|8569.6|8554.6|18
1615384760000|2021-03-10 13:59:20|8568.6|8553.6|8568|8553|8568.6|8553.6|8568|8553|2
1615384770000|2021-03-10 13:59:30|8568.1|8553.1|8566.6|8551.6|8568.1|8553.1|8566.6|8551.6|2
1615384780000|2021-03-10 13:59:40|8566.1|8551.1|8566.6|8551.6|8566.6|8551.6|8566.1|8551.1|0
1615384790000|2021-03-10 13:59:50|8570|8555|8569|8554|8570.5|8555.5|8569|8554|5
1615384800000|2021-03-10 14:00:00|8569.1|8554.1|8570.5|8555.5|8570.5|8555.5|8568.6|8553.6|2
1615384810000|2021-03-10 14:00:10|8569.6|8554.6|8569.1|8554.1|8569.6|8554.6|8568.6|8553.6|0
1615384820000|2021-03-10 14:00:20|8568.6|8553.6|8564.6|8549.6|8568.6|8553.6|8564.6|8549.6|3
1615384830000|2021-03-10 14:00:30|8562.1|8547.1|8563.6|8548.6|8563.6|8548.6|8562.1|8547.1|2
1615384840000|2021-03-10 14:00:40|8562.6|8547.6|8563.6|8548.6|8563.6|8548.6|8562.6|8547.6|3
1615384850000|2021-03-10 14:00:50|8563.1|8548.1|8562.1|8547.1|8563.1|8548.1|8562.1|8547.1|1
1615384860000|2021-03-10 14:01:00|8561.6|8546.6|8558.6|8543.6|8561.6|8546.6|8558.6|8543.6|1
1615384870000|2021-03-10 14:01:10|8557.1|8542.1|8559.1|8544.1|8559.1|8544.1|8555.1|8540.1|2
1615384880000|2021-03-10 14:01:20|8559.6|8544.6|8555.6|8540.6|8561.1|8546.1|8555.6|8540.6|4
1615384890000|2021-03-10 14:01:30|8555.1|8540.1|8560.6|8545.6|8561.1|8546.1|8555.1|8540.1|7
1615384900000|2021-03-10 14:01:40|8560.1|8545.1|8560.1|8545.1|8560.1|8545.1|8560.1|8545.1|0
1615384920000|2021-03-10 14:02:00|8559.5|8544.5|8558.1|8543.1|8559.6|8544.6|8558.1|8543.1|5
1615384940000|2021-03-10 14:02:20|8558.6|8543.6|8552.1|8537.1|8559.1|8544.1|8552.1|8537.1|1
1615384950000|2021-03-10 14:02:30|8551.6|8536.6|8551.1|8536.1|8551.6|8536.6|8550.6|8535.6|4
1615384960000|2021-03-10 14:02:40|8550.6|8535.6|8551.6|8536.6|8553.6|8538.6|8549.6|8534.6|7
1615384970000|2021-03-10 14:02:50|||||||||7
1615384980000|2021-03-10 14:03:00|||||||||4
1615384990000|2021-03-10 14:03:10|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|21
1615385000000|2021-03-10 14:03:20|||||||||9
1615385010000|2021-03-10 14:03:30|8554.1|8539.1|8553.6|8538.6|8554.1|8539.1|8553.6|8538.6|6
1615385020000|2021-03-10 14:03:40|8553.5|8538.5|8551.6|8536.6|8553.5|8538.5|8551.6|8536.6|1
1615385030000|2021-03-10 14:03:50|8546.3|8531.3|8548.6|8533.6|8548.6|8533.6|8546.3|8531.3|73
1615385050000|2021-03-10 14:04:10|8548.1|8533.1|8544.1|8529.1|8548.1|8533.1|8544.1|8529.1|7
1615385060000|2021-03-10 14:04:20|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|2
1615385070000|2021-03-10 14:04:30|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|1
1615385080000|2021-03-10 14:04:40|8547.1|8532.1|8548.1|8533.1|8548.1|8533.1|8547.1|8532.1|0
1615385090000|2021-03-10 14:04:50|8546.6|8531.6|8544.1|8529.1|8546.6|8531.6|8544.1|8529.1|6
1615385100000|2021-03-10 14:05:00|8540.1|8525.1|8538.1|8523.1|8540.6|8525.6|8538.1|8523.1|16
1615385110000|2021-03-10 14:05:10|8538.6|8523.6|8541.6|8526.6|8541.6|8526.6|8538.6|8523.6|8
1615385120000|2021-03-10 14:05:20|8542.6|8527.6|8541.1|8526.1|8542.6|8527.6|8541.1|8526.1|1
1615385130000|2021-03-10 14:05:30|8539.1|8524.1|8538.1|8523.1|8539.1|8524.1|8537.6|8522.6|6
1615385150000|2021-03-10 14:05:50|||||||||7
1615385160000|2021-03-10 14:06:00|8537.6|8522.6|8535.1|8520.1|8537.6|8522.6|8533.2|8518.2|22
1615385170000|2021-03-10 14:06:10|8537.1|8522.1|8534.6|8519.6|8537.6|8522.6|8534.1|8519.1|2
1615385180000|2021-03-10 14:06:20|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|0
1615385190000|2021-03-10 14:06:30|8534.1|8519.1|8537.5|8522.5|8537.5|8522.5|8534.1|8519.1|2
1615385200000|2021-03-10 14:06:40|8537.6|8522.6|8538.6|8523.6|8538.6|8523.6|8537.6|8522.6|10
1615385210000|2021-03-10 14:06:50|8536.1|8521.1|8535.6|8520.6|8536.1|8521.1|8535.6|8520.6|1
1615385220000|2021-03-10 14:07:00|8537.1|8522.1|8538.1|8523.1|8538.1|8523.1|8537.1|8522.1|0
1615385230000|2021-03-10 14:07:10|8536.6|8521.6|8533.6|8518.6|8536.6|8521.6|8533.1|8518.1|6
1615385240000|2021-03-10 14:07:20|8533.1|8518.1|8534.6|8519.6|8534.6|8519.6|8531.6|8516.6|5
1615385250000|2021-03-10 14:07:30|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|10
1615385260000|2021-03-10 14:07:40|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|8541.1|8526.1|1
1615385270000|2021-03-10 14:07:50|8542.1|8527.1|8542.1|8527.1|8543.1|8528.1|8542.1|8527.1|4
1615385280000|2021-03-10 14:08:00|8541.6|8526.6|8543.1|8528.1|8543.1|8528.1|8541.1|8526.1|11
1615385290000|2021-03-10 14:08:10|||||||||12
1615385300000|2021-03-10 14:08:20|||||||||10
1615385310000|2021-03-10 14:08:30|8544.6|8529.6|8549.6|8534.6|8550.1|8535.1|8544.6|8529.6|11
1615385320000|2021-03-10 14:08:40|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|11
1615385340000|2021-03-10 14:09:00|8550.1|8535.1|8548.1|8533.1|8550.1|8535.1|8548.1|8533.1|1
1615385350000|2021-03-10 14:09:10|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|6
1615385390000|2021-03-10 14:09:50|8545.1|8530.1|8540.6|8525.6|8545.6|8530.6|8540.6|8525.6|4
1615385400000|2021-03-10 14:10:00|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|76
1615385410000|2021-03-10 14:10:10|8546|8531|8546|8531|8546.1|8531.1|8546|8531|14
1615385420000|2021-03-10 14:10:20|8546.1|8531.1|8552|8537|8552|8537|8546.1|8531.1|10
1615385430000|2021-03-10 14:10:30|8551.6|8536.6|8551.6|8536.6|8551.6|8536.6|8551.6|8536.6|2
1615385440000|2021-03-10 14:10:40|8551.5|8536.5|8551.5|8536.5|8551.5|8536.5|8551.5|8536.5|0
1615385450000|2021-03-10 14:10:50|8551.1|8536.1|8551|8536|8551.1|8536.1|8550.5|8535.5|3
1615385460000|2021-03-10 14:11:00|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|2
1615385470000|2021-03-10 14:11:10|8552|8537|8552|8537|8552|8537|8552|8537|0
1615385480000|2021-03-10 14:11:20|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|21
1615385490000|2021-03-10 14:11:30|8554|8539|8554|8539|8554.1|8539.1|8554|8539|3
1615385500000|2021-03-10 14:11:40|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|0
1615385510000|2021-03-10 14:11:50|||||||||1
1615385520000|2021-03-10 14:12:00|8554|8539|8554.5|8539.5|8554.5|8539.5|8554|8539|0
1615385530000|2021-03-10 14:12:10|8554|8539|8554|8539|8554|8539|8554|8539|0
1615385550000|2021-03-10 14:12:30|8553.5|8538.5|8553.5|8538.5|8553.5|8538.5|8553.5|8538.5|1
1615385560000|2021-03-10 14:12:40|8553|8538|8552.5|8537.5|8553|8538|8552|8537|3
1615385570000|2021-03-10 14:12:50|8555.5|8540.5|8557.5|8542.5|8557.5|8542.5|8555.5|8540.5|7
1615385580000|2021-03-10 14:13:00|8559|8544|8559.6|8544.6|8560.5|8545.5|8559|8544|7
1615385590000|2021-03-10 14:13:10|8559.5|8544.5|8559.1|8544.1|8559.5|8544.5|8559.1|8544.1|2
1615385600000|2021-03-10 14:13:20|8558.6|8543.6|8557.1|8542.1|8558.6|8543.6|8556.5|8541.5|3
1615385610000|2021-03-10 14:13:30|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|1
1615385620000|2021-03-10 14:13:40|8559|8544|8559|8544|8559|8544|8559|8544|5
1615385630000|2021-03-10 14:13:50|8560.5|8545.5|8560.6|8545.6|8560.6|8545.6|8560.5|8545.5|1
1615385640000|2021-03-10 14:14:00|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|0
1615385650000|2021-03-10 14:14:10|||||||||1
1615385660000|2021-03-10 14:14:20|||||||||3
1615385670000|2021-03-10 14:14:30|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|1
1615385680000|2021-03-10 14:14:40|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|0
1615385690000|2021-03-10 14:14:50|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|1
1615385700000|2021-03-10 14:15:00|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|0
1615385710000|2021-03-10 14:15:10|8557.6|8542.6|8555.6|8540.6|8557.6|8542.6|8554.6|8539.6|6
1615385730000|2021-03-10 14:15:30|||||||||1
1615385750000|2021-03-10 14:15:50|||||||||1
1615385770000|2021-03-10 14:16:10|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|0
1615385780000|2021-03-10 14:16:20|8555.1|8540.1|8554.1|8539.1|8555.1|8540.1|8554.1|8539.1|0
1615385790000|2021-03-10 14:16:30|||||||||2
1615385800000|2021-03-10 14:16:40|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|1
1615385820000|2021-03-10 14:17:00|8550|8535|8550|8535|8550|8535|8550|8535|1
1615385830000|2021-03-10 14:17:10|8550.1|8535.1|8545.1|8530.1|8550.1|8535.1|8545.1|8530.1|43
1615385840000|2021-03-10 14:17:20|8540.7|8525.7|8543.1|8528.1|8543.1|8528.1|8540.7|8525.7|51
1615385850000|2021-03-10 14:17:30|8542.6|8527.6|8543.1|8528.1|8543.1|8528.1|8542.1|8527.1|4
1615385860000|2021-03-10 14:17:40|8547.6|8532.6|8545.1|8530.1|8547.6|8532.6|8545.1|8530.1|50
1615385870000|2021-03-10 14:17:50|8544.1|8529.1|8544.1|8529.1|8544.6|8529.6|8544.1|8529.1|1
1615385880000|2021-03-10 14:18:00|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|0
1615385890000|2021-03-10 14:18:10|8550.1|8535.1|8549.1|8534.1|8550.1|8535.1|8546.1|8531.1|6
1615385900000|2021-03-10 14:18:20|8548.6|8533.6|8549.6|8534.6|8549.6|8534.6|8548.1|8533.1|1
1615385910000|2021-03-10 14:18:30|8550.6|8535.6|8552.6|8537.6|8552.6|8537.6|8550.6|8535.6|2
1615385920000|2021-03-10 14:18:40|8552.5|8537.5|8553.6|8538.6|8553.6|8538.6|8550.1|8535.1|2
1615385930000|2021-03-10 14:18:50|8555.6|8540.6|8559.5|8544.5|8559.5|8544.5|8555.1|8540.1|5
1615385940000|2021-03-10 14:19:00|8559.6|8544.6|8559.6|8544.6|8559.6|8544.6|8559.6|8544.6|0
1615385950000|2021-03-10 14:19:10|8560.1|8545.1|8560.1|8545.1|8560.1|8545.1|8560.1|8545.1|0
1615385960000|2021-03-10 14:19:20|8559.6|8544.6|8561.6|8546.6|8561.6|8546.6|8559.6|8544.6|1
1615385970000|2021-03-10 14:19:30|8563|8548|8564.1|8549.1|8564.1|8549.1|8563|8548|8
1615385980000|2021-03-10 14:19:40|8562.1|8547.1|8562.6|8547.6|8564.1|8549.1|8562.1|8547.1|19
1615386000000|2021-03-10 14:20:00|8561.6|8546.6|8563.1|8548.1|8563.1|8548.1|8561.6|8546.6|2
1615386020000|2021-03-10 14:20:20|||||||||10
1615386030000|2021-03-10 14:20:30|8562.6|8547.6|8560.6|8545.6|8562.6|8547.6|8558.6|8543.6|7
1615386040000|2021-03-10 14:20:40|8561.5|8546.5|8555.1|8540.1|8561.6|8546.6|8555.1|8540.1|5
1615386060000|2021-03-10 14:21:00|8555.6|8540.6|8559.6|8544.6|8559.6|8544.6|8555.6|8540.6|1
1615386070000|2021-03-10 14:21:10|8557.6|8542.6|8558.6|8543.6|8558.6|8543.6|8557.6|8542.6|1
1615386100000|2021-03-10 14:21:40|8559.6|8544.6|8559.1|8544.1|8559.6|8544.6|8559.1|8544.1|1
1615386110000|2021-03-10 14:21:50|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|0
1615386120000|2021-03-10 14:22:00|8557.6|8542.6|8557.6|8542.6|8557.6|8542.6|8557.6|8542.6|0
1615386130000|2021-03-10 14:22:10|8558.1|8543.1|8553.1|8538.1|8558.6|8543.6|8552.1|8537.1|2
1615386140000|2021-03-10 14:22:20|8554.6|8539.6|8554.6|8539.6|8554.6|8539.6|8554.6|8539.6|3
1615386150000|2021-03-10 14:22:30|8555.1|8540.1|8560.1|8545.1|8562.1|8547.1|8554.6|8539.6|3
1615386160000|2021-03-10 14:22:40|8559.1|8544.1|8560.1|8545.1|8560.1|8545.1|8559.1|8544.1|4
1615386180000|2021-03-10 14:23:00|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|0
1615386190000|2021-03-10 14:23:10|8562|8547|8562.6|8547.6|8562.6|8547.6|8561.1|8546.1|10
1615386200000|2021-03-10 14:23:20|8561.6|8546.6|8559.1|8544.1|8561.6|8546.6|8559.1|8544.1|0
1615386210000|2021-03-10 14:23:30|8559|8544|8554.6|8539.6|8559|8544|8553.6|8538.6|6
1615386220000|2021-03-10 14:23:40|8554.1|8539.1|8557.6|8542.6|8557.6|8542.6|8554.1|8539.1|4
1615386230000|2021-03-10 14:23:50|8558.1|8543.1|8558.6|8543.6|8561.1|8546.1|8558.1|8543.1|1
1615386240000|2021-03-10 14:24:00|8557.6|8542.6|8558.1|8543.1|8558.1|8543.1|8557.6|8542.6|2
1615386260000|2021-03-10 14:24:20|8561|8546|8562.6|8547.6|8563.1|8548.1|8561|8546|4
1615386270000|2021-03-10 14:24:30|8562.1|8547.1|8562.6|8547.6|8562.6|8547.6|8562.1|8547.1|1
1615386300000|2021-03-10 14:25:00|8561.1|8546.1|8562.5|8547.5|8562.5|8547.5|8561.1|8546.1|1
1615386310000|2021-03-10 14:25:10|8562.6|8547.6|8563.1|8548.1|8563.1|8548.1|8562.6|8547.6|6
1615386320000|2021-03-10 14:25:20|8565.6|8550.6|8565.1|8550.1|8565.6|8550.6|8565.1|8550.1|4
1615386330000|2021-03-10 14:25:30|8569.4|8554.4|8568.6|8553.6|8570.1|8555.1|8568.6|8553.6|24
1615386340000|2021-03-10 14:25:40|8568.5|8553.5|8568.6|8553.6|8568.6|8553.6|8565.6|8550.6|9
1615386350000|2021-03-10 14:25:50|8567.1|8552.1|8562.6|8547.6|8567.1|8552.1|8562.6|8547.6|14
1615386380000|2021-03-10 14:26:20|8561.6|8546.6|8562.1|8547.1|8562.5|8547.5|8561.1|8546.1|2
1615386390000|2021-03-10 14:26:30|8562.6|8547.6|8562.6|8547.6|8562.6|8547.6|8562.6|8547.6|1
1615386400000|2021-03-10 14:26:40|8561.6|8546.6|8558.6|8543.6|8561.6|8546.6|8558.6|8543.6|4
1615386410000|2021-03-10 14:26:50|8561.6|8546.6|8562.6|8547.6|8562.6|8547.6|8561.1|8546.1|9
1615386420000|2021-03-10 14:27:00|8561.6|8546.6|8563.6|8548.6|8563.6|8548.6|8561.6|8546.6|2
1615386460000|2021-03-10 14:27:40|8564.5|8549.5|8564.6|8549.6|8564.6|8549.6|8564.5|8549.5|1
1615386470000|2021-03-10 14:27:50|||||||||1
1615386480000|2021-03-10 14:28:00|||||||||1
1615386490000|2021-03-10 14:28:10|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|0
1615386520000|2021-03-10 14:28:40|||||||||1
1615386540000|2021-03-10 14:29:00|8565.1|8550.1|8565.1|8550.1|8565.1|8550.1|8565.1|8550.1|1
1615386550000|2021-03-10 14:29:10|8565.6|8550.6|8565.6|8550.6|8565.6|8550.6|8565.6|8550.6|0
1615386560000|2021-03-10 14:29:20|8566.6|8551.6|8566.6|8551.6|8566.6|8551.6|8566.6|8551.6|1
1615386580000|2021-03-10 14:29:40|8565.6|8550.6|8565.6|8550.6|8565.6|8550.6|8565.6|8550.6|3
1615386590000|2021-03-10 14:29:50|8566.1|8551.1|8566.1|8551.1|8566.1|8551.1|8566.1|8551.1|2
1615386600000|2021-03-10 14:30:00|8566|8551|8551.6|8536.6|8566|8551|8551.6|8536.6|80
1615386610000|2021-03-10 14:30:10|||||||||26
1615386620000|2021-03-10 14:30:20|8552.6|8537.6|8551.6|8536.6|8552.6|8537.6|8551.6|8536.6|8
1615386630000|2021-03-10 14:30:30|8552.1|8537.1|8551.6|8536.6|8552.1|8537.1|8551.6|8536.6|5
1615386640000|2021-03-10 14:30:40|8551.1|8536.1|8548.6|8533.6|8551.1|8536.1|8546.6|8531.6|32
1615386650000|2021-03-10 14:30:50|8549.5|8534.5|8549.1|8534.1|8549.5|8534.5|8548.6|8533.6|1
1615386660000|2021-03-10 14:31:00|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|0
1615386670000|2021-03-10 14:31:10|8549.6|8534.6|8544|8529|8549.6|8534.6|8540.2|8525.2|83
1615386680000|2021-03-10 14:31:20|8544.1|8529.1|8545.1|8530.1|8545.6|8530.6|8544.1|8529.1|1
1615386690000|2021-03-10 14:31:30|8544.6|8529.6|8545.1|8530.1|8545.1|8530.1|8544.1|8529.1|4
1615386700000|2021-03-10 14:31:40|8544.6|8529.6|8537.6|8522.6|8544.6|8529.6|8537.6|8522.6|5
1615386710000|2021-03-10 14:31:50|8535.1|8520.1|8533.6|8518.6|8536.1|8521.1|8532.1|8517.1|16
1615386720000|2021-03-10 14:32:00|8532.6|8517.6|8538.7|8523.7|8539.6|8524.6|8532.6|8517.6|9
1615386730000|2021-03-10 14:32:10|8538.6|8523.6|8535.6|8520.6|8538.6|8523.6|8534.6|8519.6|6
1615386740000|2021-03-10 14:32:20|8535.1|8520.1|8534.1|8519.1|8535.1|8520.1|8532.6|8517.6|6
1615386750000|2021-03-10 14:32:30|8533.6|8518.6|8534.1|8519.1|8534.1|8519.1|8533.6|8518.6|2
1615386760000|2021-03-10 14:32:40|8533.1|8518.1|8531.6|8516.6|8534.1|8519.1|8531.6|8516.6|6
1615386770000|2021-03-10 14:32:50|8532.1|8517.1|8531.6|8516.6|8532.6|8517.6|8529.1|8514.1|8
1615386790000|2021-03-10 14:33:10|8530.5|8515.5|8523.1|8508.1|8530.5|8515.5|8523.1|8508.1|7
1615386800000|2021-03-10 14:33:20|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|2
1615386810000|2021-03-10 14:33:30|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|1
1615386820000|2021-03-10 14:33:40|8524.1|8509.1|8524.1|8509.1|8525.1|8510.1|8524.1|8509.1|5
1615386830000|2021-03-10 14:33:50|8523.6|8508.6|8541.1|8526.1|8542|8527|8523.6|8508.6|3
1615386840000|2021-03-10 14:34:00|8537.2|8522.2|8536.1|8521.1|8537.6|8522.6|8534.6|8519.6|4
1615386850000|2021-03-10 14:34:10|8534.6|8519.6|8544.1|8529.1|8544.1|8529.1|8533.6|8518.6|5
1615386860000|2021-03-10 14:34:20|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|0
1615386870000|2021-03-10 14:34:30|8542.1|8527.1|8546|8531|8546|8531|8540.6|8525.6|5
1615386880000|2021-03-10 14:34:40|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|4
1615386890000|2021-03-10 14:34:50|8543.1|8528.1|8545.5|8530.5|8545.5|8530.5|8543.1|8528.1|2
1615386900000|2021-03-10 14:35:00|8545.6|8530.6|8545.6|8530.6|8546.5|8531.5|8545.6|8530.6|3
1615386910000|2021-03-10 14:35:10|8550.6|8535.6|8549.6|8534.6|8550.6|8535.6|8549.6|8534.6|4
1615386920000|2021-03-10 14:35:20|8547.6|8532.6|8552.6|8537.6|8553.6|8538.6|8547.6|8532.6|4
1615386930000|2021-03-10 14:35:30|8554.1|8539.1|8555.1|8540.1|8555.1|8540.1|8554.1|8539.1|1
1615386940000|2021-03-10 14:35:40|8557.6|8542.6|8562.1|8547.1|8562.1|8547.1|8557.1|8542.1|32
1615386950000|2021-03-10 14:35:50|8562.5|8547.5|8560.1|8545.1|8562.6|8547.6|8560.1|8545.1|0
1615386960000|2021-03-10 14:36:00|8559.1|8544.1|8558.1|8543.1|8559.1|8544.1|8556.6|8541.6|5
1615386970000|2021-03-10 14:36:10|8559.1|8544.1|8558.6|8543.6|8559.1|8544.1|8558.6|8543.6|3
1615386980000|2021-03-10 14:36:20|8559.1|8544.1|8559.1|8544.1|8559.1|8544.1|8559.1|8544.1|1
1615386990000|2021-03-10 14:36:30|8558.6|8543.6|8563.1|8548.1|8563.1|8548.1|8558.6|8543.6|4
1615387000000|2021-03-10 14:36:40|8562.6|8547.6|8563.6|8548.6|8563.6|8548.6|8561.6|8546.6|2
1615387010000|2021-03-10 14:36:50|8564.1|8549.1|8567.1|8552.1|8567.1|8552.1|8563.1|8548.1|14
1615387020000|2021-03-10 14:37:00|8567.6|8552.6|8570.1|8555.1|8570.1|8555.1|8565.6|8550.6|27
1615387030000|2021-03-10 14:37:10|8571.1|8556.1|8575.6|8560.6|8576.1|8561.1|8571.1|8556.1|27
1615387040000|2021-03-10 14:37:20|8575.1|8560.1|8580.6|8565.6|8580.6|8565.6|8574.6|8559.6|8
1615387050000|2021-03-10 14:37:30|8579.1|8564.1|8586.5|8571.5|8586.5|8571.5|8577.1|8562.1|56
1615387060000|2021-03-10 14:37:40|8585.1|8570.1|8583.1|8568.1|8586.1|8571.1|8580.6|8565.6|17
1615387070000|2021-03-10 14:37:50|8584|8569|8586.5|8571.5|8586.5|8571.5|8584|8569|3
1615387080000|2021-03-10 14:38:00|8585.6|8570.6|8587|8572|8587|8572|8580.7|8565.7|4
1615387090000|2021-03-10 14:38:10|8583.6|8568.6|8584.1|8569.1|8585.1|8570.1|8583.6|8568.6|8
1615387100000|2021-03-10 14:38:20|8584|8569|8581.6|8566.6|8584.5|8569.5|8580.1|8565.1|11
1615387110000|2021-03-10 14:38:30|8581.5|8566.5|8581|8566|8582|8567|8580|8565|2
1615387120000|2021-03-10 14:38:40|8580.6|8565.6|8579.1|8564.1|8580.6|8565.6|8579.1|8564.1|3
1615387140000|2021-03-10 14:39:00|8579.5|8564.5|8586|8571|8586|8571|8579.5|8564.5|7
1615387150000|2021-03-10 14:39:10|8585|8570|8581.5|8566.5|8585|8570|8581|8566|10
1615387160000|2021-03-10 14:39:20|8581.1|8566.1|8581.1|8566.1|8584.5|8569.5|8578.6|8563.6|6
1615387170000|2021-03-10 14:39:30|8580.6|8565.6|8573.5|8558.5|8580.6|8565.6|8573|8558|11
1615387180000|2021-03-10 14:39:40|8574|8559|8574|8559|8574|8559|8574|8559|3
1615387190000|2021-03-10 14:39:50|8573.6|8558.6|8574|8559|8575|8560|8572.1|8557.1|5
1615387200000|2021-03-10 14:40:00|8573.6|8558.6|8570.6|8555.6|8573.6|8558.6|8570.1|8555.1|6
1615387210000|2021-03-10 14:40:10|8572.1|8557.1|8574.1|8559.1|8574.1|8559.1|8570.6|8555.6|2
1615387220000|2021-03-10 14:40:20|8573.6|8558.6|8572|8557|8573.6|8558.6|8569|8554|2
1615387230000|2021-03-10 14:40:30|8572.1|8557.1|8573.5|8558.5|8573.5|8558.5|8572.1|8557.1|4
1615387250000|2021-03-10 14:40:50|8574|8559|8575|8560|8575|8560|8573.5|8558.5|91
1615387260000|2021-03-10 14:41:00|8576.5|8561.5|8584.5|8569.5|8584.5|8569.5|8576.5|8561.5|61
1615387270000|2021-03-10 14:41:10|8582|8567|8584|8569|8584|8569|8580.5|8565.5|2
1615387280000|2021-03-10 14:41:20|8583|8568|8584|8569|8584|8569|8581.6|8566.6|2
1615387290000|2021-03-10 14:41:30|8583.5|8568.5|8585.5|8570.5|8585.5|8570.5|8582.1|8567.1|3
1615387300000|2021-03-10 14:41:40|8585.6|8570.6|8585|8570|8587.5|8572.5|8585|8570|4
1615387310000|2021-03-10 14:41:50|8583|8568|8584.5|8569.5|8584.5|8569.5|8582|8567|4
1615387320000|2021-03-10 14:42:00|8587.5|8572.5|8588|8573|8588|8573|8585.1|8570.1|2
1615387330000|2021-03-10 14:42:10|8588.5|8573.5|8591.5|8576.5|8592|8577|8586.5|8571.5|49
1615387340000|2021-03-10 14:42:20|8592.5|8577.5|8594.5|8579.5|8595|8580|8592|8577|55
1615387350000|2021-03-10 14:42:30|8594|8579|8595.5|8580.5|8597|8582|8594|8579|31
1615387360000|2021-03-10 14:42:40|8595|8580|8594|8579|8595|8580|8594|8579|28
1615387370000|2021-03-10 14:42:50|8596|8581|8596|8581|8596|8581|8596|8581|2
1615387380000|2021-03-10 14:43:00|8596.5|8581.5|8598|8583|8598|8583|8595.5|8580.5|11
1615387390000|2021-03-10 14:43:10|8599.5|8584.5|8606|8591|8606.4|8591.4|8598.5|8583.5|54
1615387400000|2021-03-10 14:43:20|8606.4|8591.4|8611.5|8596.5|8613.4|8598.4|8605|8590|78
1615387410000|2021-03-10 14:43:30|8611.4|8596.4|8608.4|8593.4|8611.4|8596.4|8607.9|8592.9|5
1615387420000|2021-03-10 14:43:40|8607.9|8592.9|8609.4|8594.4|8609.4|8594.4|8606.4|8591.4|7
1615387430000|2021-03-10 14:43:50|8610.4|8595.4|8613.5|8598.5|8613.5|8598.5|8608.9|8593.9|12
1615387440000|2021-03-10 14:44:00|8612.5|8597.5|8611.9|8596.9|8612.5|8597.5|8608.4|8593.4|18
1615387450000|2021-03-10 14:44:10|8610.9|8595.9|8617.4|8602.4|8617.4|8602.4|8610.9|8595.9|12
1615387460000|2021-03-10 14:44:20|8616.4|8601.4|8615.4|8600.4|8616.4|8601.4|8614|8599|6
1615387470000|2021-03-10 14:44:30|8614.4|8599.4|8611.9|8596.9|8614.4|8599.4|8611.9|8596.9|4
1615387480000|2021-03-10 14:44:40|8612|8597|8615.9|8600.9|8615.9|8600.9|8612|8597|2
1615387490000|2021-03-10 14:44:50|8616.9|8601.9|8611.4|8596.4|8616.9|8601.9|8611.4|8596.4|8
1615387500000|2021-03-10 14:45:00|8611.9|8596.9|8609.4|8594.4|8612.4|8597.4|8606.9|8591.9|22
1615387510000|2021-03-10 14:45:10|8608.4|8593.4|8608.4|8593.4|8608.5|8593.5|8607.4|8592.4|7
1615387520000|2021-03-10 14:45:20|8607.9|8592.9|8602|8587|8608.4|8593.4|8602|8587|11
1615387530000|2021-03-10 14:45:30|8601.9|8586.9|8603.5|8588.5|8604|8589|8601.9|8586.9|17
1615387540000|2021-03-10 14:45:40|8603|8588|8601.5|8586.5|8603|8588|8601.5|8586.5|2
1615387550000|2021-03-10 14:45:50|8600.5|8585.5|8600|8585|8602.4|8587.4|8599.5|8584.5|5
1615387560000|2021-03-10 14:46:00|8601|8586|8601|8586|8601.4|8586.4|8599.9|8584.9|14
1615387570000|2021-03-10 14:46:10|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|8600|8585|5
1615387580000|2021-03-10 14:46:20|8602.5|8587.5|8603|8588|8603|8588|8602|8587|8
1615387590000|2021-03-10 14:46:30|8602.5|8587.5|8601|8586|8602.9|8587.9|8601|8586|5
1615387600000|2021-03-10 14:46:40|8602.9|8587.9|8602|8587|8603.4|8588.4|8602|8587|3
1615387610000|2021-03-10 14:46:50|8601|8586|8599|8584|8601.4|8586.4|8598.9|8583.9|51
1615387620000|2021-03-10 14:47:00|8598.4|8583.4|8596.4|8581.4|8598.4|8583.4|8596.4|8581.4|9
1615387630000|2021-03-10 14:47:10|8595|8580|8598.4|8583.4|8598.9|8583.9|8595|8580|5
1615387640000|2021-03-10 14:47:20|8597.4|8582.4|8598.4|8583.4|8598.4|8583.4|8597.4|8582.4|3
1615387650000|2021-03-10 14:47:30|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|1
1615387660000|2021-03-10 14:47:40|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|2
1615387670000|2021-03-10 14:47:50|8597.9|8582.9|8599.9|8584.9|8599.9|8584.9|8597.9|8582.9|4
1615387680000|2021-03-10 14:48:00|8598.9|8583.9|8600.4|8585.4|8600.4|8585.4|8598.9|8583.9|1
1615387690000|2021-03-10 14:48:10|8599.9|8584.9|8604.9|8589.9|8604.9|8589.9|8599.9|8584.9|9
1615387700000|2021-03-10 14:48:20|8605.4|8590.4|8605.9|8590.9|8606.4|8591.4|8605.4|8590.4|0
1615387710000|2021-03-10 14:48:30|8606.4|8591.4|8604.4|8589.4|8606.4|8591.4|8603.9|8588.9|5
1615387720000|2021-03-10 14:48:40|8604.9|8589.9|8605.9|8590.9|8605.9|8590.9|8604.9|8589.9|3
1615387730000|2021-03-10 14:48:50|8604.4|8589.4|8606.4|8591.4|8606.4|8591.4|8604.4|8589.4|3
1615387740000|2021-03-10 14:49:00|8606.9|8591.9|8612.9|8597.9|8612.9|8597.9|8606.9|8591.9|9
1615387750000|2021-03-10 14:49:10|8606.9|8591.9|8607.9|8592.9|8607.9|8592.9|8606.9|8591.9|10
1615387760000|2021-03-10 14:49:20|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8608.9|8593.9|3
1615387770000|2021-03-10 14:49:30|8609.4|8594.4|8613.4|8598.4|8613.9|8598.9|8609.4|8594.4|5
1615387780000|2021-03-10 14:49:40|8612.9|8597.9|8612.9|8597.9|8613.4|8598.4|8612.9|8597.9|3
1615387790000|2021-03-10 14:49:50|8613.9|8598.9|8614.9|8599.9|8614.9|8599.9|8613.9|8598.9|17
1615387800000|2021-03-10 14:50:00|8614.4|8599.4|8615.4|8600.4|8615.4|8600.4|8614.4|8599.4|2
1615387810000|2021-03-10 14:50:10|8614.4|8599.4|8610.9|8595.9|8614.4|8599.4|8610.9|8595.9|7
1615387820000|2021-03-10 14:50:20|8609.4|8594.4|8609.9|8594.9|8609.9|8594.9|8609.4|8594.4|9
1615387830000|2021-03-10 14:50:30|8610|8595|8609.9|8594.9|8611.4|8596.4|8609.9|8594.9|1
1615387840000|2021-03-10 14:50:40|8610.4|8595.4|8609.4|8594.4|8610.4|8595.4|8609.4|8594.4|1
1615387850000|2021-03-10 14:50:50|8608.9|8593.9|8607.9|8592.9|8608.9|8593.9|8607.9|8592.9|3
1615387860000|2021-03-10 14:51:00|8608.4|8593.4|8609.9|8594.9|8609.9|8594.9|8608.4|8593.4|3
1615387870000|2021-03-10 14:51:10|8610.9|8595.9|8611.4|8596.4|8611.4|8596.4|8609.9|8594.9|1
1615387880000|2021-03-10 14:51:20|8612.4|8597.4|8605.5|8590.5|8612.4|8597.4|8602|8587|35
1615387890000|2021-03-10 14:51:30|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8604.9|8589.9|2
1615387900000|2021-03-10 14:51:40|8604.4|8589.4|8602.9|8587.9|8604.4|8589.4|8602.9|8587.9|1
1615387910000|2021-03-10 14:51:50|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|8599|8584|11
1615387920000|2021-03-10 14:52:00|8601.9|8586.9|8600.9|8585.9|8601.9|8586.9|8600.9|8585.9|3
1615387930000|2021-03-10 14:52:10|8601|8586|8600.4|8585.4|8601|8586|8600.4|8585.4|3
1615387940000|2021-03-10 14:52:20|8601|8586|8601|8586|8601|8586|8600.5|8585.5|8
1615387950000|2021-03-10 14:52:30|8600.5|8585.5|8598|8583|8600.5|8585.5|8598|8583|3
1615387960000|2021-03-10 14:52:40|8597.5|8582.5|8599|8584|8600|8585|8597|8582|8
1615387970000|2021-03-10 14:52:50|8597.5|8582.5|8596|8581|8597.5|8582.5|8596|8581|1
1615387980000|2021-03-10 14:53:00|8596.9|8581.9|8597.4|8582.4|8598.4|8583.4|8596.9|8581.9|2
1615387990000|2021-03-10 14:53:10|8606.4|8591.4|8608.9|8593.9|8609.9|8594.9|8606.4|8591.4|41
1615388000000|2021-03-10 14:53:20|8609|8594|8607.4|8592.4|8609.9|8594.9|8606.4|8591.4|8
1615388010000|2021-03-10 14:53:30|8606.9|8591.9|8609.9|8594.9|8611.4|8596.4|8605.9|8590.9|13
1615388020000|2021-03-10 14:53:40|8610.4|8595.4|8609.4|8594.4|8610.4|8595.4|8609.4|8594.4|4
1615388030000|2021-03-10 14:53:50|8610.9|8595.9|8616.9|8601.9|8618.4|8603.4|8610.9|8595.9|27
1615388040000|2021-03-10 14:54:00|8616.4|8601.4|8616.9|8601.9|8616.9|8601.9|8616.4|8601.4|2
1615388050000|2021-03-10 14:54:10|8617.4|8602.4|8624.3|8609.3|8626.3|8611.3|8617.4|8602.4|42
1615388060000|2021-03-10 14:54:20|8624.8|8609.8|8626.3|8611.3|8626.3|8611.3|8622.8|8607.8|16
1615388070000|2021-03-10 14:54:30|8625.3|8610.3|8621.8|8606.8|8625.3|8610.3|8621.8|8606.8|13
1615388080000|2021-03-10 14:54:40|8620.8|8605.8|8617.8|8602.8|8620.8|8605.8|8617.8|8602.8|15
1615388090000|2021-03-10 14:54:50|8616.8|8601.8|8614.8|8599.8|8616.8|8601.8|8614.8|8599.8|9
1615388100000|2021-03-10 14:55:00|8615.3|8600.3|8615.8|8600.8|8617.3|8602.3|8615.3|8600.3|15
1615388110000|2021-03-10 14:55:10|8613.8|8598.8|8615.3|8600.3|8615.3|8600.3|8613.8|8598.8|3
1615388120000|2021-03-10 14:55:20|8615.8|8600.8|8610.3|8595.3|8615.8|8600.8|8609.3|8594.3|12
1615388130000|2021-03-10 14:55:30|8611.3|8596.3|8611.3|8596.3|8612.9|8597.9|8610.3|8595.3|38
1615388140000|2021-03-10 14:55:40|8612.8|8597.8|8615.3|8600.3|8615.3|8600.3|8612.8|8597.8|5
1615388150000|2021-03-10 14:55:50|8615.8|8600.8|8610.3|8595.3|8615.8|8600.8|8609.3|8594.3|12
1615388160000|2021-03-10 14:56:00|8612.8|8597.8|8612.8|8597.8|8613.3|8598.3|8611.4|8596.4|3
1615388170000|2021-03-10 14:56:10|8612.9|8597.9|8614.8|8599.8|8614.8|8599.8|8612.9|8597.9|2
1615388180000|2021-03-10 14:56:20|8613.8|8598.8|8615.3|8600.3|8615.3|8600.3|8613.8|8598.8|5
1615388190000|2021-03-10 14:56:30|||||||||11
1615388200000|2021-03-10 14:56:40|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|2
1615388210000|2021-03-10 14:56:50|8615.3|8600.3|8617.3|8602.3|8617.3|8602.3|8614.8|8599.8|5
1615388220000|2021-03-10 14:57:00|8619.2|8604.2|8615.8|8600.8|8619.3|8604.3|8615.8|8600.8|5
1615388230000|2021-03-10 14:57:10|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|3
1615388240000|2021-03-10 14:57:20|8615.8|8600.8|8620.8|8605.8|8620.8|8605.8|8615.8|8600.8|5
1615388250000|2021-03-10 14:57:30|8619.8|8604.8|8622.8|8607.8|8624.3|8609.3|8619.8|8604.8|9
1615388260000|2021-03-10 14:57:40|8623.8|8608.8|8624.8|8609.8|8624.8|8609.8|8623.8|8608.8|8
1615388270000|2021-03-10 14:57:50|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|0
1615388280000|2021-03-10 14:58:00|8623.3|8608.3|8628.2|8613.2|8628.2|8613.2|8623.3|8608.3|42
1615388290000|2021-03-10 14:58:10|8626.7|8611.7|8623.3|8608.3|8626.7|8611.7|8623.3|8608.3|4
1615388300000|2021-03-10 14:58:20|8618.8|8603.8|8611.3|8596.3|8618.8|8603.8|8611.3|8596.3|38
1615388310000|2021-03-10 14:58:30|8608.8|8593.8|8606.3|8591.3|8608.8|8593.8|8606.3|8591.3|11
1615388320000|2021-03-10 14:58:40|8607.3|8592.3|8607.8|8592.8|8607.8|8592.8|8607.3|8592.3|2
1615388330000|2021-03-10 14:58:50|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|9
1615388340000|2021-03-10 14:59:00|8606.8|8591.8|8599.3|8584.3|8606.8|8591.8|8598.8|8583.8|12
1615388350000|2021-03-10 14:59:10|8598.3|8583.3|8595.8|8580.8|8599.3|8584.3|8595.8|8580.8|23
1615388360000|2021-03-10 14:59:20|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8595.3|8580.3|16
1615388370000|2021-03-10 14:59:30|8597.3|8582.3|8598.8|8583.8|8598.8|8583.8|8596.3|8581.3|3
1615388390000|2021-03-10 14:59:50|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|8
1615388400000|2021-03-10 15:00:00|8600.3|8585.3|8598.3|8583.3|8600.3|8585.3|8597.8|8582.8|11
1615388410000|2021-03-10 15:00:10|8597.8|8582.8|8597.4|8582.4|8598.3|8583.3|8597.4|8582.4|1
1615388420000|2021-03-10 15:00:20|8597.3|8582.3|8593.9|8578.9|8597.3|8582.3|8593.4|8578.4|6
1615388430000|2021-03-10 15:00:30|8593.4|8578.4|8589.8|8574.8|8593.4|8578.4|8589.4|8574.4|6
1615388440000|2021-03-10 15:00:40|8587.4|8572.4|8587.4|8572.4|8587.9|8572.9|8586.4|8571.4|7
1615388450000|2021-03-10 15:00:50|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|0
1615388460000|2021-03-10 15:01:00|8586.9|8571.9|8589.9|8574.9|8593.2|8578.2|8586.9|8571.9|16
1615388470000|2021-03-10 15:01:10|8588.9|8573.9|8587.4|8572.4|8589.9|8574.9|8587.4|8572.4|4
1615388480000|2021-03-10 15:01:20|8586.4|8571.4|8586.8|8571.8|8586.8|8571.8|8585.3|8570.3|3
1615388490000|2021-03-10 15:01:30|8586.4|8571.4|8583.4|8568.4|8586.4|8571.4|8582.9|8567.9|6
1615388500000|2021-03-10 15:01:40|8583.9|8568.9|8578.4|8563.4|8583.9|8568.9|8578.4|8563.4|6
1615388510000|2021-03-10 15:01:50|8578.9|8563.9|8577.9|8562.9|8579.4|8564.4|8577.9|8562.9|1
1615388520000|2021-03-10 15:02:00|8576.9|8561.9|8578.3|8563.3|8578.9|8563.9|8576.9|8561.9|29
1615388530000|2021-03-10 15:02:10|8578.9|8563.9|8574.9|8559.9|8578.9|8563.9|8574.4|8559.4|14
1615388540000|2021-03-10 15:02:20|8575.4|8560.4|8574.9|8559.9|8575.4|8560.4|8574.9|8559.9|5
1615388550000|2021-03-10 15:02:30|8574.4|8559.4|8572.9|8557.9|8574.4|8559.4|8572.9|8557.9|14
1615388560000|2021-03-10 15:02:40|8572.8|8557.8|8571.3|8556.3|8572.8|8557.8|8570.4|8555.4|10
1615388570000|2021-03-10 15:02:50|||||||||2
1615388580000|2021-03-10 15:03:00|8571.8|8556.8|8575.3|8560.3|8575.3|8560.3|8571.8|8556.8|13
1615388600000|2021-03-10 15:03:20|8575.8|8560.8|8580.8|8565.8|8581.3|8566.3|8574.8|8559.8|2
1615388610000|2021-03-10 15:03:30|8581.3|8566.3|8580.8|8565.8|8582.3|8567.3|8579.3|8564.3|2
1615388630000|2021-03-10 15:03:50|8579.3|8564.3|8575.9|8560.9|8580.8|8565.8|8575.9|8560.9|4
1615388640000|2021-03-10 15:04:00|8574.4|8559.4|8575.9|8560.9|8575.9|8560.9|8574.4|8559.4|5
1615388650000|2021-03-10 15:04:10|8579.8|8564.8|8582.3|8567.3|8582.3|8567.3|8579.8|8564.8|14
1615388660000|2021-03-10 15:04:20|8580.9|8565.9|8576.4|8561.4|8580.9|8565.9|8576.4|8561.4|2
1615388680000|2021-03-10 15:04:40|8575.9|8560.9|8571.9|8556.9|8575.9|8560.9|8571.9|8556.9|1
1615388690000|2021-03-10 15:04:50|8572.4|8557.4|8572.8|8557.8|8572.8|8557.8|8572.4|8557.4|3
1615388700000|2021-03-10 15:05:00|8572.4|8557.4|8574.8|8559.8|8574.8|8559.8|8572.4|8557.4|4
1615388710000|2021-03-10 15:05:10|8573.8|8558.8|8574.3|8559.3|8574.3|8559.3|8572.4|8557.4|2
1615388720000|2021-03-10 15:05:20|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|2
1615388730000|2021-03-10 15:05:30|8577.3|8562.3|8578.8|8563.8|8578.8|8563.8|8575.4|8560.4|3
1615388740000|2021-03-10 15:05:40|8579.3|8564.3|8584.8|8569.8|8586.3|8571.3|8579.3|8564.3|10
1615388750000|2021-03-10 15:05:50|8586.8|8571.8|8583.9|8568.9|8588.3|8573.3|8581.9|8566.9|11
1615388760000|2021-03-10 15:06:00|8583.8|8568.8|8583.3|8568.3|8583.8|8568.8|8581.4|8566.4|3
1615388770000|2021-03-10 15:06:10|8583.8|8568.8|8583.4|8568.4|8583.9|8568.9|8581.9|8566.9|1
1615388780000|2021-03-10 15:06:20|8583.5|8568.5|8588.3|8573.3|8588.8|8573.8|8583.5|8568.5|5
1615388790000|2021-03-10 15:06:30|8584.9|8569.9|8585.9|8570.9|8587.8|8572.8|8584.9|8569.9|6
1615388800000|2021-03-10 15:06:40|8585.4|8570.4|8585.4|8570.4|8585.4|8570.4|8585.4|8570.4|0
1615388810000|2021-03-10 15:06:50|8580.5|8565.5|8577.8|8562.8|8580.8|8565.8|8577.8|8562.8|5
1615388820000|2021-03-10 15:07:00|8576.8|8561.8|8583.8|8568.8|8583.8|8568.8|8576.3|8561.3|5
1615388830000|2021-03-10 15:07:10|8582.3|8567.3|8581.8|8566.8|8582.3|8567.3|8581.8|8566.8|2
1615388840000|2021-03-10 15:07:20|8580.8|8565.8|8577.8|8562.8|8580.8|8565.8|8577.8|8562.8|2
1615388850000|2021-03-10 15:07:30|8577.3|8562.3|8579.8|8564.8|8579.8|8564.8|8573.4|8558.4|10
1615388860000|2021-03-10 15:07:40|8578.4|8563.4|8579.3|8564.3|8579.3|8564.3|8578.3|8563.3|1
1615388870000|2021-03-10 15:07:50|8580.3|8565.3|8577.8|8562.8|8580.3|8565.3|8576.3|8561.3|4
1615388880000|2021-03-10 15:08:00|8578.8|8563.8|8578.8|8563.8|8579.8|8564.8|8577.3|8562.3|4
1615388890000|2021-03-10 15:08:10|8578.4|8563.4|8575.8|8560.8|8578.4|8563.4|8575.8|8560.8|2
1615388900000|2021-03-10 15:08:20|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|1
1615388920000|2021-03-10 15:08:40|8577.3|8562.3|8576.4|8561.4|8577.3|8562.3|8576.4|8561.4|0
1615388930000|2021-03-10 15:08:50|8577.9|8562.9|8581.3|8566.3|8581.4|8566.4|8577.9|8562.9|9
1615388940000|2021-03-10 15:09:00|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|1
1615388950000|2021-03-10 15:09:10|8584.2|8569.2|8583.8|8568.8|8584.3|8569.3|8581.3|8566.3|9
1615388960000|2021-03-10 15:09:20|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|1
1615388980000|2021-03-10 15:09:40|8582.8|8567.8|8588.3|8573.3|8588.3|8573.3|8582.8|8567.8|3
1615388990000|2021-03-10 15:09:50|8588.8|8573.8|8583.3|8568.3|8590.8|8575.8|8583.3|8568.3|5
1615389000000|2021-03-10 15:10:00|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8582.4|8567.4|11
1615389010000|2021-03-10 15:10:10|8583.9|8568.9|8583.8|8568.8|8584.8|8569.8|8583.8|8568.8|2
1615389020000|2021-03-10 15:10:20|8585.8|8570.8|8590.8|8575.8|8594.3|8579.3|8585.8|8570.8|10
1615389030000|2021-03-10 15:10:30|8591.3|8576.3|8587.8|8572.8|8592.3|8577.3|8585.4|8570.4|8
1615389050000|2021-03-10 15:10:50|8585.4|8570.4|8585.8|8570.8|8585.8|8570.8|8585.4|8570.4|0
1615389060000|2021-03-10 15:11:00|8585.9|8570.9|8586.3|8571.3|8586.3|8571.3|8585.9|8570.9|1
1615389070000|2021-03-10 15:11:10|8586.4|8571.4|8585.4|8570.4|8586.4|8571.4|8585.4|8570.4|1
1615389080000|2021-03-10 15:11:20|8584.9|8569.9|8585.8|8570.8|8586.8|8571.8|8584.9|8569.9|4
1615389090000|2021-03-10 15:11:30|8582.9|8567.9|8582.3|8567.3|8582.9|8567.9|8581.8|8566.8|6
1615389100000|2021-03-10 15:11:40|8579.8|8564.8|8576.8|8561.8|8579.8|8564.8|8576.8|8561.8|1
1615389110000|2021-03-10 15:11:50|8578.8|8563.8|8580.9|8565.9|8583.8|8568.8|8578.8|8563.8|22
1615389120000|2021-03-10 15:12:00|8580.8|8565.8|8585.8|8570.8|8585.8|8570.8|8579.8|8564.8|3
1615389140000|2021-03-10 15:12:20|8584.4|8569.4|8577.3|8562.3|8584.4|8569.4|8577.3|8562.3|14
1615389150000|2021-03-10 15:12:30|8576.8|8561.8|8573.8|8558.8|8576.8|8561.8|8573.8|8558.8|4
1615389160000|2021-03-10 15:12:40|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|1
1615389170000|2021-03-10 15:12:50|8571.9|8556.9|8573.4|8558.4|8573.8|8558.8|8571.8|8556.8|4
1615389180000|2021-03-10 15:13:00|8574.4|8559.4|8576.4|8561.4|8576.4|8561.4|8574.4|8559.4|3
1615389190000|2021-03-10 15:13:10|8574.4|8559.4|8574.4|8559.4|8574.4|8559.4|8574.4|8559.4|1
1615389200000|2021-03-10 15:13:20|8572.4|8557.4|8573.9|8558.9|8573.9|8558.9|8572.4|8557.4|3
1615389220000|2021-03-10 15:13:40|||||||||2
1615389230000|2021-03-10 15:13:50|8574.4|8559.4|8572.4|8557.4|8574.4|8559.4|8572.4|8557.4|0
1615389240000|2021-03-10 15:14:00|8572.3|8557.3|8566.8|8551.8|8572.3|8557.3|8566.8|8551.8|11
1615389250000|2021-03-10 15:14:10|8567.8|8552.8|8567.8|8552.8|8567.8|8552.8|8567.8|8552.8|1
1615389260000|2021-03-10 15:14:20|8564.8|8549.8|8562.4|8547.4|8564.8|8549.8|8562.4|8547.4|2
1615389270000|2021-03-10 15:14:30|8564.3|8549.3|8561.9|8546.9|8564.4|8549.4|8561.9|8546.9|2
1615389280000|2021-03-10 15:14:40|8561.4|8546.4|8562.4|8547.4|8563.4|8548.4|8561.4|8546.4|4
1615389290000|2021-03-10 15:14:50|8561.4|8546.4|8563.9|8548.9|8563.9|8548.9|8560.9|8545.9|5
1615389300000|2021-03-10 15:15:00|8562.9|8547.9|8562.3|8547.3|8562.9|8547.9|8560.9|8545.9|3
1615389310000|2021-03-10 15:15:10|8562.4|8547.4|8563.9|8548.9|8563.9|8548.9|8562.4|8547.4|4
1615389320000|2021-03-10 15:15:20|8564.3|8549.3|8564.3|8549.3|8564.3|8549.3|8564.3|8549.3|6
1615389330000|2021-03-10 15:15:30|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|1
1615389340000|2021-03-10 15:15:40|8565.3|8550.3|8564.4|8549.4|8565.8|8550.8|8561.9|8546.9|8
1615389350000|2021-03-10 15:15:50|8563.9|8548.9|8563.9|8548.9|8565.4|8550.4|8562.4|8547.4|1
1615389360000|2021-03-10 15:16:00|8561.9|8546.9|8562.9|8547.9|8563.9|8548.9|8561.9|8546.9|3
1615389370000|2021-03-10 15:16:10|8561.9|8546.9|8567.8|8552.8|8567.8|8552.8|8561.9|8546.9|3
1615389380000|2021-03-10 15:16:20|8567.9|8552.9|8572.9|8557.9|8572.9|8557.9|8567.9|8552.9|3
1615389390000|2021-03-10 15:16:30|8571.4|8556.4|8569.4|8554.4|8571.4|8556.4|8569.4|8554.4|4
1615389400000|2021-03-10 15:16:40|||||||||2
1615389410000|2021-03-10 15:16:50|||||||||3
1615389420000|2021-03-10 15:17:00|8568.9|8553.9|8570.8|8555.8|8570.8|8555.8|8566.4|8551.4|1
1615389430000|2021-03-10 15:17:10|8567.8|8552.8|8571.8|8556.8|8573.3|8558.3|8566.8|8551.8|5
1615389450000|2021-03-10 15:17:30|8571.9|8556.9|8572.8|8557.8|8572.8|8557.8|8571.9|8556.9|11
1615389460000|2021-03-10 15:17:40|8574.3|8559.3|8576.3|8561.3|8576.3|8561.3|8573.9|8558.9|7
1615389470000|2021-03-10 15:17:50|8576.4|8561.4|8578.3|8563.3|8578.3|8563.3|8576.4|8561.4|2
1615389480000|2021-03-10 15:18:00|8577.9|8562.9|8579.4|8564.4|8579.8|8564.8|8576.9|8561.9|4
1615389490000|2021-03-10 15:18:10|8579.9|8564.9|8573.9|8558.9|8579.9|8564.9|8573.9|8558.9|6
1615389520000|2021-03-10 15:18:40|8572.4|8557.4|8569.9|8554.9|8572.4|8557.4|8569.4|8554.4|2
1615389530000|2021-03-10 15:18:50|8569.8|8554.8|8568.4|8553.4|8569.8|8554.8|8568.4|8553.4|2
1615389540000|2021-03-10 15:19:00|8568.8|8553.8|8562.8|8547.8|8568.8|8553.8|8562.4|8547.4|18
1615389550000|2021-03-10 15:19:10|8562.9|8547.9|8564.4|8549.4|8564.4|8549.4|8562.4|8547.4|5
1615389560000|2021-03-10 15:19:20|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|2
1615389570000|2021-03-10 15:19:30|8565.4|8550.4|8564.4|8549.4|8565.4|8550.4|8564.4|8549.4|1
1615389600000|2021-03-10 15:20:00|8564.2|8549.2|8551.9|8536.9|8564.2|8549.2|8549.4|8534.4|69
1615389610000|2021-03-10 15:20:10|8551.4|8536.4|8550.9|8535.9|8551.4|8536.4|8550.9|8535.9|2
1615389620000|2021-03-10 15:20:20|8551|8536|8556.4|8541.4|8556.4|8541.4|8551|8536|3
1615389630000|2021-03-10 15:20:30|8556.9|8541.9|8564.9|8549.9|8565.8|8550.8|8553.5|8538.5|25
1615389640000|2021-03-10 15:20:40|8563.9|8548.9|8556.4|8541.4|8563.9|8548.9|8556.4|8541.4|17
1615389650000|2021-03-10 15:20:50|8556.5|8541.5|8557.8|8542.8|8559.4|8544.4|8555.9|8540.9|11
1615389660000|2021-03-10 15:21:00|8557.9|8542.9|8554.9|8539.9|8558.4|8543.4|8554.9|8539.9|2
1615389670000|2021-03-10 15:21:10|8555.4|8540.4|8550.5|8535.5|8555.4|8540.4|8550.5|8535.5|3
1615389680000|2021-03-10 15:21:20|8548.5|8533.5|8550.8|8535.8|8550.8|8535.8|8548.4|8533.4|5
1615389690000|2021-03-10 15:21:30|8550.9|8535.9|8551.4|8536.4|8551.4|8536.4|8550.4|8535.4|2
1615389700000|2021-03-10 15:21:40|8549.4|8534.4|8546.9|8531.9|8549.4|8534.4|8546.9|8531.9|6
1615389710000|2021-03-10 15:21:50|8546.4|8531.4|8546.9|8531.9|8546.9|8531.9|8546.4|8531.4|1
1615389720000|2021-03-10 15:22:00|8546.4|8531.4|8551.8|8536.8|8551.8|8536.8|8546.4|8531.4|7
1615389730000|2021-03-10 15:22:10|8551.4|8536.4|8551.4|8536.4|8551.4|8536.4|8551.4|8536.4|0
1615389740000|2021-03-10 15:22:20|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|0
1615389750000|2021-03-10 15:22:30|8549.9|8534.9|8548.9|8533.9|8552.4|8537.4|8547.9|8532.9|10
1615389760000|2021-03-10 15:22:40|8548.4|8533.4|8547.9|8532.9|8548.4|8533.4|8547.4|8532.4|2
1615389770000|2021-03-10 15:22:50|8547.4|8532.4|8547.9|8532.9|8547.9|8532.9|8547.4|8532.4|3
1615389780000|2021-03-10 15:23:00|8547.4|8532.4|8549.4|8534.4|8551.4|8536.4|8544.4|8529.4|7
1615389790000|2021-03-10 15:23:10|8548.9|8533.9|8544.9|8529.9|8548.9|8533.9|8544.9|8529.9|7
1615389800000|2021-03-10 15:23:20|8547.9|8532.9|8548.9|8533.9|8548.9|8533.9|8544.9|8529.9|4
1615389810000|2021-03-10 15:23:30|8552.4|8537.4|8549.4|8534.4|8552.4|8537.4|8549.4|8534.4|3
1615389820000|2021-03-10 15:23:40|8548.4|8533.4|8560.4|8545.4|8560.4|8545.4|8547.9|8532.9|46
1615389830000|2021-03-10 15:23:50|8559.4|8544.4|8556.4|8541.4|8559.4|8544.4|8556.4|8541.4|5
1615389840000|2021-03-10 15:24:00|8555.4|8540.4|8556.4|8541.4|8558.4|8543.4|8554.9|8539.9|10
1615389850000|2021-03-10 15:24:10|8555.9|8540.9|8555.9|8540.9|8556.4|8541.4|8555.9|8540.9|1
1615389860000|2021-03-10 15:24:20|8556.4|8541.4|8558.9|8543.9|8558.9|8543.9|8555.9|8540.9|6
1615389870000|2021-03-10 15:24:30|8557.4|8542.4|8557.4|8542.4|8557.4|8542.4|8557.4|8542.4|1
1615389880000|2021-03-10 15:24:40|8555.9|8540.9|8554.9|8539.9|8555.9|8540.9|8554.9|8539.9|1
1615389890000|2021-03-10 15:24:50|8554.4|8539.4|8549.9|8534.9|8555.4|8540.4|8547.9|8532.9|16
1615389900000|2021-03-10 15:25:00|8549.4|8534.4|8548.9|8533.9|8549.4|8534.4|8548.4|8533.4|1
1615389910000|2021-03-10 15:25:10|8548.4|8533.4|8545.4|8530.4|8548.4|8533.4|8540.9|8525.9|5
1615389920000|2021-03-10 15:25:20|8543.5|8528.5|8543.4|8528.4|8543.5|8528.5|8541.4|8526.4|2
1615389930000|2021-03-10 15:25:30|8551.9|8536.9|8554.4|8539.4|8554.4|8539.4|8551.9|8536.9|3
1615389940000|2021-03-10 15:25:40|8554.9|8539.9|8554.4|8539.4|8554.9|8539.9|8554.4|8539.4|1
1615389950000|2021-03-10 15:25:50|8554.3|8539.3|8545.4|8530.4|8554.3|8539.3|8545.4|8530.4|11
1615389960000|2021-03-10 15:26:00|8546.4|8531.4|8547.9|8532.9|8548.4|8533.4|8543.5|8528.5|4
1615389970000|2021-03-10 15:26:10|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|1
1615389980000|2021-03-10 15:26:20|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|0
1615389990000|2021-03-10 15:26:30|8548.3|8533.3|8545.4|8530.4|8548.3|8533.3|8543.4|8528.4|7
1615390000000|2021-03-10 15:26:40|8544.9|8529.9|8544.4|8529.4|8544.9|8529.9|8544.4|8529.4|0
1615390010000|2021-03-10 15:26:50|8541.5|8526.5|8539.9|8524.9|8544.9|8529.9|8539.9|8524.9|5
1615390020000|2021-03-10 15:27:00|8538.9|8523.9|8540.9|8525.9|8541.9|8526.9|8534.9|8519.9|7
1615390030000|2021-03-10 15:27:10|8540.4|8525.4|8542.9|8527.9|8548.3|8533.3|8540.4|8525.4|47
1615390040000|2021-03-10 15:27:20|8543.9|8528.9|8536.9|8521.9|8544.4|8529.4|8536.9|8521.9|4
1615390050000|2021-03-10 15:27:30|8535|8520|8536.9|8521.9|8537.4|8522.4|8535|8520|3
1615390060000|2021-03-10 15:27:40|8534.4|8519.4|8532.9|8517.9|8534.9|8519.9|8532.4|8517.4|9
1615390070000|2021-03-10 15:27:50|8531.9|8516.9|8529.9|8514.9|8531.9|8516.9|8529.4|8514.4|5
1615390080000|2021-03-10 15:28:00|8530.4|8515.4|8527.9|8512.9|8530.9|8515.9|8526.9|8511.9|10
1615390090000|2021-03-10 15:28:10|8522.9|8507.9|8523.9|8508.9|8525.4|8510.4|8522.9|8507.9|16
1615390100000|2021-03-10 15:28:20|8523.4|8508.4|8525.9|8510.9|8525.9|8510.9|8523.4|8508.4|5
1615390110000|2021-03-10 15:28:30|8526.9|8511.9|8527.4|8512.4|8527.4|8512.4|8526|8511|6
1615390120000|2021-03-10 15:28:40|8526.9|8511.9|8523.9|8508.9|8526.9|8511.9|8523.9|8508.9|6
1615390130000|2021-03-10 15:28:50|8523.4|8508.4|8525.9|8510.9|8525.9|8510.9|8523.4|8508.4|3
1615390140000|2021-03-10 15:29:00|8524.9|8509.9|8526.4|8511.4|8526.4|8511.4|8523.4|8508.4|13
1615390150000|2021-03-10 15:29:10|8526.9|8511.9|8526.4|8511.4|8526.9|8511.9|8524.9|8509.9|1
1615390160000|2021-03-10 15:29:20|8525.9|8510.9|8523.9|8508.9|8526.9|8511.9|8523.9|8508.9|2
1615390170000|2021-03-10 15:29:30|8526.4|8511.4|8518.9|8503.9|8526.4|8511.4|8518.9|8503.9|26
1615390180000|2021-03-10 15:29:40|8519.4|8504.4|8520.4|8505.4|8522.9|8507.9|8519.4|8504.4|1
1615390190000|2021-03-10 15:29:50|8522.4|8507.4|8521.9|8506.9|8523.4|8508.4|8521.9|8506.9|2
1615390200000|2021-03-10 15:30:00|8520.9|8505.9|8530.9|8515.9|8532.3|8517.3|8518.9|8503.9|89
1615390210000|2021-03-10 15:30:10|8528.5|8513.5|8525.4|8510.4|8528.5|8513.5|8525.4|8510.4|12
1615390220000|2021-03-10 15:30:20|8526.4|8511.4|8523.9|8508.9|8526.4|8511.4|8523.9|8508.9|3
1615390230000|2021-03-10 15:30:30|8524.4|8509.4|8534.4|8519.4|8534.4|8519.4|8524.4|8509.4|14
1615390240000|2021-03-10 15:30:40|8534.9|8519.9|8538.4|8523.4|8539.3|8524.3|8534.9|8519.9|2
1615390250000|2021-03-10 15:30:50|8539.8|8524.8|8537.4|8522.4|8540.4|8525.4|8533.5|8518.5|10
1615390260000|2021-03-10 15:31:00|8536.9|8521.9|8531.9|8516.9|8536.9|8521.9|8531.9|8516.9|5
1615390270000|2021-03-10 15:31:10|8532.4|8517.4|8533.9|8518.9|8537.9|8522.9|8531.9|8516.9|9
1615390280000|2021-03-10 15:31:20|8533.4|8518.4|8531.4|8516.4|8533.4|8518.4|8529.9|8514.9|7
1615390290000|2021-03-10 15:31:30|8532.4|8517.4|8532.4|8517.4|8532.4|8517.4|8532.4|8517.4|1
1615390300000|2021-03-10 15:31:40|8535.4|8520.4|8538.9|8523.9|8539.8|8524.8|8535.4|8520.4|6
1615390320000|2021-03-10 15:32:00|8536.9|8521.9|8532.9|8517.9|8536.9|8521.9|8532.4|8517.4|6
1615390330000|2021-03-10 15:32:10|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|0
1615390340000|2021-03-10 15:32:20|8531.4|8516.4|8529.4|8514.4|8531.4|8516.4|8529.4|8514.4|4
1615390350000|2021-03-10 15:32:30|8529.9|8514.9|8528.9|8513.9|8529.9|8514.9|8528.9|8513.9|3
1615390360000|2021-03-10 15:32:40|8529.9|8514.9|8535.9|8520.9|8535.9|8520.9|8529.9|8514.9|6
1615390370000|2021-03-10 15:32:50|8534.4|8519.4|8533.9|8518.9|8534.4|8519.4|8531.9|8516.9|5
1615390380000|2021-03-10 15:33:00|8533.4|8518.4|8532.4|8517.4|8533.4|8518.4|8531.4|8516.4|3
1615390390000|2021-03-10 15:33:10|8532.9|8517.9|8530.9|8515.9|8532.9|8517.9|8530.9|8515.9|0
1615390400000|2021-03-10 15:33:20|8530.4|8515.4|8532.9|8517.9|8536.4|8521.4|8530.4|8515.4|7
1615390410000|2021-03-10 15:33:30|8533.4|8518.4|8532.5|8517.5|8533.4|8518.4|8532.5|8517.5|0
1615390420000|2021-03-10 15:33:40|8532.4|8517.4|8539.9|8524.9|8539.9|8524.9|8532.4|8517.4|15
1615390430000|2021-03-10 15:33:50|8535.4|8520.4|8535.4|8520.4|8535.9|8520.9|8535.4|8520.4|5
1615390440000|2021-03-10 15:34:00|8534.5|8519.5|8535.9|8520.9|8535.9|8520.9|8533.9|8518.9|4
1615390450000|2021-03-10 15:34:10|8535.4|8520.4|8532.9|8517.9|8535.4|8520.4|8532.9|8517.9|2
1615390460000|2021-03-10 15:34:20|8534.9|8519.9|8536.4|8521.4|8536.4|8521.4|8534.9|8519.9|4
1615390470000|2021-03-10 15:34:30|8537.9|8522.9|8534.9|8519.9|8540.4|8525.4|8534.9|8519.9|1
1615390480000|2021-03-10 15:34:40|8534.4|8519.4|8531.9|8516.9|8534.9|8519.9|8531.9|8516.9|4
1615390490000|2021-03-10 15:34:50|8531.4|8516.4|8535.9|8520.9|8535.9|8520.9|8531.4|8516.4|5
1615390500000|2021-03-10 15:35:00|8534.9|8519.9|8531.4|8516.4|8534.9|8519.9|8531.4|8516.4|7
1615390510000|2021-03-10 15:35:10|8530.9|8515.9|8530.9|8515.9|8531.4|8516.4|8530.9|8515.9|4
1615390520000|2021-03-10 15:35:20|8530.4|8515.4|8531.4|8516.4|8535.4|8520.4|8530.4|8515.4|10
1615390530000|2021-03-10 15:35:30|8532.4|8517.4|8531.9|8516.9|8532.4|8517.4|8530.4|8515.4|2
1615390540000|2021-03-10 15:35:40|8531.4|8516.4|8530.9|8515.9|8533.4|8518.4|8530.9|8515.9|1
1615390550000|2021-03-10 15:35:50|8530.4|8515.4|8534.4|8519.4|8534.4|8519.4|8530.4|8515.4|14
1615390560000|2021-03-10 15:36:00|8533.9|8518.9|8531.9|8516.9|8533.9|8518.9|8531.9|8516.9|17
1615390570000|2021-03-10 15:36:10|8532|8517|8533.4|8518.4|8533.4|8518.4|8532|8517|34
1615390580000|2021-03-10 15:36:20|8532.9|8517.9|8531.9|8516.9|8534.4|8519.4|8531.9|8516.9|6
1615390590000|2021-03-10 15:36:30|8531.4|8516.4|8532.4|8517.4|8533.4|8518.4|8531.4|8516.4|8
1615390600000|2021-03-10 15:36:40|8531.9|8516.9|8532.9|8517.9|8533.4|8518.4|8531.4|8516.4|3
1615390610000|2021-03-10 15:36:50|||||||||2
1615390620000|2021-03-10 15:37:00|8532.4|8517.4|8536.4|8521.4|8536.4|8521.4|8531.4|8516.4|11
1615390630000|2021-03-10 15:37:10|8539.3|8524.3|8540.4|8525.4|8541.9|8526.9|8539.3|8524.3|7
1615390640000|2021-03-10 15:37:20|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|1
1615390650000|2021-03-10 15:37:30|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|0
1615390660000|2021-03-10 15:37:40|8538.9|8523.9|8540.9|8525.9|8540.9|8525.9|8537.9|8522.9|4
1615390670000|2021-03-10 15:37:50|8540.4|8525.4|8537.4|8522.4|8540.4|8525.4|8537.4|8522.4|6
1615390680000|2021-03-10 15:38:00|8536.9|8521.9|8541.9|8526.9|8543.4|8528.4|8536.9|8521.9|8
1615390690000|2021-03-10 15:38:10|8542.4|8527.4|8540.9|8525.9|8542.4|8527.4|8540.9|8525.9|1
1615390720000|2021-03-10 15:38:40|8540.4|8525.4|8538.9|8523.9|8540.4|8525.4|8538.9|8523.9|4
1615390730000|2021-03-10 15:38:50|8539.4|8524.4|8534.4|8519.4|8539.9|8524.9|8534.4|8519.4|8
1615390740000|2021-03-10 15:39:00|8534.9|8519.9|8533.4|8518.4|8534.9|8519.9|8533.4|8518.4|1
1615390750000|2021-03-10 15:39:10|8533.9|8518.9|8539.9|8524.9|8539.9|8524.9|8533.9|8518.9|7
1615390760000|2021-03-10 15:39:20|8538.9|8523.9|8539.4|8524.4|8539.9|8524.9|8538.4|8523.4|1
1615390770000|2021-03-10 15:39:30|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|2
1615390780000|2021-03-10 15:39:40|8544.9|8529.9|8545.4|8530.4|8545.4|8530.4|8544.9|8529.9|16
1615390790000|2021-03-10 15:39:50|8542.9|8527.9|8543.4|8528.4|8543.4|8528.4|8542.9|8527.9|3
1615390800000|2021-03-10 15:40:00|8542.9|8527.9|8539.4|8524.4|8542.9|8527.9|8539.4|8524.4|5
1615390810000|2021-03-10 15:40:10|8538.9|8523.9|8538.9|8523.9|8540.4|8525.4|8536.4|8521.4|9
1615390820000|2021-03-10 15:40:20|||||||||1
1615390830000|2021-03-10 15:40:30|8537.4|8522.4|8536.9|8521.9|8537.4|8522.4|8536.9|8521.9|2
1615390840000|2021-03-10 15:40:40|8532|8517|8533.4|8518.4|8533.4|8518.4|8531.4|8516.4|40
1615390850000|2021-03-10 15:40:50|8534.8|8519.8|8536.9|8521.9|8536.9|8521.9|8534.8|8519.8|21
1615390860000|2021-03-10 15:41:00|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8534.9|8519.9|1
1615390870000|2021-03-10 15:41:10|8534.9|8519.9|8535.4|8520.4|8535.4|8520.4|8534.9|8519.9|1
1615390880000|2021-03-10 15:41:20|8539.8|8524.8|8540.4|8525.4|8540.4|8525.4|8539.8|8524.8|2
1615390890000|2021-03-10 15:41:30|8541.9|8526.9|8545.4|8530.4|8547.9|8532.9|8541.9|8526.9|23
1615390900000|2021-03-10 15:41:40|8541|8526|8541.4|8526.4|8541.4|8526.4|8541|8526|2
1615390910000|2021-03-10 15:41:50|8540.4|8525.4|8541.4|8526.4|8541.9|8526.9|8540.4|8525.4|3
1615390920000|2021-03-10 15:42:00|8544.3|8529.3|8544.9|8529.9|8545.9|8530.9|8544.3|8529.3|2
1615390930000|2021-03-10 15:42:10|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|0
1615390940000|2021-03-10 15:42:20|8542.4|8527.4|8539.9|8524.9|8545.4|8530.4|8539.9|8524.9|8
1615390950000|2021-03-10 15:42:30|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|8538.4|8523.4|4
1615390970000|2021-03-10 15:42:50|||||||||1
1615390980000|2021-03-10 15:43:00|8537.9|8522.9|8536.9|8521.9|8537.9|8522.9|8536.9|8521.9|6
1615390990000|2021-03-10 15:43:10|8535.4|8520.4|8534.4|8519.4|8535.4|8520.4|8534.4|8519.4|2
1615391000000|2021-03-10 15:43:20|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|7
1615391010000|2021-03-10 15:43:30|||||||||1
1615391020000|2021-03-10 15:43:40|8533.4|8518.4|8537.9|8522.9|8537.9|8522.9|8533.4|8518.4|11
1615391030000|2021-03-10 15:43:50|8533.9|8518.9|8534|8519|8535.4|8520.4|8533.9|8518.9|7
1615391040000|2021-03-10 15:44:00|8533.9|8518.9|8532.9|8517.9|8534.4|8519.4|8532.9|8517.9|2
1615391050000|2021-03-10 15:44:10|8533.9|8518.9|8533.4|8518.4|8534.4|8519.4|8533.4|8518.4|3
1615391060000|2021-03-10 15:44:20|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|1
1615391070000|2021-03-10 15:44:30|8533|8518|8533.4|8518.4|8533.4|8518.4|8533|8518|2
1615391080000|2021-03-10 15:44:40|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|8533.9|8518.9|1
1615391090000|2021-03-10 15:44:50|||||||||1
1615391100000|2021-03-10 15:45:00|8534.9|8519.9|8538.9|8523.9|8538.9|8523.9|8534.9|8519.9|1
1615391110000|2021-03-10 15:45:10|8540.8|8525.8|8544.4|8529.4|8546.3|8531.3|8540.8|8525.8|4
1615391120000|2021-03-10 15:45:20|8544.9|8529.9|8547.4|8532.4|8547.4|8532.4|8544.9|8529.9|3
1615391130000|2021-03-10 15:45:30|8542.9|8527.9|8546.4|8531.4|8546.4|8531.4|8542.9|8527.9|4
1615391140000|2021-03-10 15:45:40|8547.9|8532.9|8550.4|8535.4|8550.9|8535.9|8547.4|8532.4|10
1615391150000|2021-03-10 15:45:50|8550.9|8535.9|8550.9|8535.9|8550.9|8535.9|8550.9|8535.9|0
1615391160000|2021-03-10 15:46:00|8550.4|8535.4|8549.9|8534.9|8550.4|8535.4|8549.9|8534.9|0
1615391170000|2021-03-10 15:46:10|8549.4|8534.4|8549.4|8534.4|8549.4|8534.4|8549.4|8534.4|1
1615391190000|2021-03-10 15:46:30|8550.8|8535.8|8550.9|8535.9|8550.9|8535.9|8550.4|8535.4|1
1615391200000|2021-03-10 15:46:40|||||||||1
1615391210000|2021-03-10 15:46:50|8551.9|8536.9|8555.4|8540.4|8555.4|8540.4|8551.9|8536.9|9
1615391220000|2021-03-10 15:47:00|8556.4|8541.4|8555.9|8540.9|8556.9|8541.9|8554.9|8539.9|11
1615391230000|2021-03-10 15:47:10|8556.4|8541.4|8556.4|8541.4|8556.4|8541.4|8556.4|8541.4|0
1615391250000|2021-03-10 15:47:30|8556.5|8541.5|8560.4|8545.4|8560.4|8545.4|8556.5|8541.5|6
1615391280000|2021-03-10 15:48:00|8557.5|8542.5|8556.9|8541.9|8558.4|8543.4|8553.9|8538.9|13
1615391290000|2021-03-10 15:48:10|8557.4|8542.4|8560.4|8545.4|8560.4|8545.4|8557.4|8542.4|2
1615391300000|2021-03-10 15:48:20|8558.9|8543.9|8559.9|8544.9|8559.9|8544.9|8558.9|8543.9|6
1615391310000|2021-03-10 15:48:30|8560|8545|8563.9|8548.9|8563.9|8548.9|8560|8545|1
1615391330000|2021-03-10 15:48:50|8562.9|8547.9|8563.4|8548.4|8563.4|8548.4|8562.4|8547.4|3
1615391340000|2021-03-10 15:49:00|8563.9|8548.9|8564.9|8549.9|8565.4|8550.4|8563.9|8548.9|4
1615391350000|2021-03-10 15:49:10|8565.4|8550.4|8566.4|8551.4|8566.4|8551.4|8565.4|8550.4|4
1615391360000|2021-03-10 15:49:20|8566.9|8551.9|8565.9|8550.9|8566.9|8551.9|8565.9|8550.9|3
1615391370000|2021-03-10 15:49:30|8564.9|8549.9|8566.9|8551.9|8568.4|8553.4|8564.9|8549.9|11
1615391380000|2021-03-10 15:49:40|8567.4|8552.4|8566.9|8551.9|8567.4|8552.4|8566.9|8551.9|1
1615391390000|2021-03-10 15:49:50|8566.8|8551.8|8564.4|8549.4|8566.8|8551.8|8561.9|8546.9|9
1615391400000|2021-03-10 15:50:00|8563.4|8548.4|8563.4|8548.4|8563.4|8548.4|8563.4|8548.4|0
1615391440000|2021-03-10 15:50:40|8568.4|8553.4|8568.4|8553.4|8568.4|8553.4|8568.4|8553.4|1
1615391450000|2021-03-10 15:50:50|8568.9|8553.9|8568.9|8553.9|8568.9|8553.9|8568.9|8553.9|0
1615391460000|2021-03-10 15:51:00|8568.4|8553.4|8571.4|8556.4|8571.4|8556.4|8568.4|8553.4|5
1615391470000|2021-03-10 15:51:10|8570.9|8555.9|8571.4|8556.4|8571.4|8556.4|8570.4|8555.4|1
1615391480000|2021-03-10 15:51:20|8570.9|8555.9|8570.9|8555.9|8570.9|8555.9|8570.9|8555.9|1
1615391490000|2021-03-10 15:51:30|8571.4|8556.4|8569.9|8554.9|8571.4|8556.4|8568.9|8553.9|8
1615391500000|2021-03-10 15:51:40|8570.4|8555.4|8569.9|8554.9|8570.4|8555.4|8569.9|8554.9|0
1615391510000|2021-03-10 15:51:50|8570.4|8555.4|8570.4|8555.4|8570.4|8555.4|8570.4|8555.4|0
1615391530000|2021-03-10 15:52:10|8570.5|8555.5|8572.9|8557.9|8572.9|8557.9|8570.5|8555.5|2
1615391540000|2021-03-10 15:52:20|8573.9|8558.9|8573.4|8558.4|8574.4|8559.4|8573.4|8558.4|2
1615391550000|2021-03-10 15:52:30|8573.9|8558.9|8574.9|8559.9|8576.9|8561.9|8573.9|8558.9|2
1615391570000|2021-03-10 15:52:50|8575.9|8560.9|8577.4|8562.4|8577.4|8562.4|8574.9|8559.9|3
1615391580000|2021-03-10 15:53:00|8577.9|8562.9|8575.9|8560.9|8578.4|8563.4|8574.4|8559.4|7
1615391590000|2021-03-10 15:53:10|8574.9|8559.9|8578.9|8563.9|8578.9|8563.9|8574.9|8559.9|7
1615391600000|2021-03-10 15:53:20|8578.4|8563.4|8580.9|8565.9|8580.9|8565.9|8578.4|8563.4|4
1615391610000|2021-03-10 15:53:30|8581.4|8566.4|8582.9|8567.9|8583.4|8568.4|8580.4|8565.4|12
1615391620000|2021-03-10 15:53:40|8582.4|8567.4|8585.4|8570.4|8585.4|8570.4|8577.9|8562.9|6
1615391630000|2021-03-10 15:53:50|8581.4|8566.4|8585.8|8570.8|8586.8|8571.8|8581.4|8566.4|38
1615391640000|2021-03-10 15:54:00|8587.3|8572.3|8587.3|8572.3|8587.3|8572.3|8587.3|8572.3|26
1615391650000|2021-03-10 15:54:10|8587.8|8572.8|8588.3|8573.3|8588.3|8573.3|8587.8|8572.8|3
1615391660000|2021-03-10 15:54:20|8588.8|8573.8|8590.3|8575.3|8593.3|8578.3|8588.8|8573.8|35
1615391670000|2021-03-10 15:54:30|8590.4|8575.4|8593.3|8578.3|8593.3|8578.3|8589.9|8574.9|26
1615391680000|2021-03-10 15:54:40|8594.3|8579.3|8592.8|8577.8|8594.3|8579.3|8592.8|8577.8|1
1615391700000|2021-03-10 15:55:00|8591.9|8576.9|8591.3|8576.3|8591.9|8576.9|8589.4|8574.4|2
1615391710000|2021-03-10 15:55:10|8588.4|8573.4|8589.9|8574.9|8589.9|8574.9|8588.4|8573.4|5
1615391730000|2021-03-10 15:55:30|8591.9|8576.9|8591.8|8576.8|8591.9|8576.9|8591.8|8576.8|7
1615391740000|2021-03-10 15:55:40|8591.9|8576.9|8599.3|8584.3|8599.3|8584.3|8591.9|8576.9|8
1615391750000|2021-03-10 15:55:50|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1615391760000|2021-03-10 15:56:00|8599.8|8584.8|8600.8|8585.8|8600.8|8585.8|8599.8|8584.8|4
1615391770000|2021-03-10 15:56:10|8596.9|8581.9|8593.3|8578.3|8596.9|8581.9|8593.3|8578.3|15
1615391780000|2021-03-10 15:56:20|8592.9|8577.9|8591.9|8576.9|8592.9|8577.9|8591.9|8576.9|0
1615391810000|2021-03-10 15:56:50|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|0
1615391820000|2021-03-10 15:57:00|8590.9|8575.9|8596.2|8581.2|8596.2|8581.2|8589.9|8574.9|12
1615391830000|2021-03-10 15:57:10|8596.3|8581.3|8595.3|8580.3|8596.3|8581.3|8595.3|8580.3|1
1615391840000|2021-03-10 15:57:20|8593.9|8578.9|8590.4|8575.4|8593.9|8578.9|8590.4|8575.4|6
1615391850000|2021-03-10 15:57:30|8590.8|8575.8|8592.8|8577.8|8592.8|8577.8|8590.8|8575.8|0
1615391860000|2021-03-10 15:57:40|8593.3|8578.3|8594.8|8579.8|8594.8|8579.8|8593.3|8578.3|0
1615391870000|2021-03-10 15:57:50|8595.3|8580.3|8600.3|8585.3|8600.3|8585.3|8595.3|8580.3|7
1615391890000|2021-03-10 15:58:10|||||||||1
1615391910000|2021-03-10 15:58:30|8600.4|8585.4|8600.9|8585.9|8600.9|8585.9|8600.4|8585.4|0
1615391920000|2021-03-10 15:58:40|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|4
1615391930000|2021-03-10 15:58:50|8600.3|8585.3|8601.8|8586.8|8601.8|8586.8|8600.3|8585.3|19
1615391940000|2021-03-10 15:59:00|8601.3|8586.3|8601.8|8586.8|8601.8|8586.8|8601.3|8586.3|5
1615391950000|2021-03-10 15:59:10|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|0
1615391960000|2021-03-10 15:59:20|8600.3|8585.3|8601.3|8586.3|8601.3|8586.3|8600.3|8585.3|1
1615391970000|2021-03-10 15:59:30|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|0
1615391980000|2021-03-10 15:59:40|||||||||1
1615391990000|2021-03-10 15:59:50|8601.3|8586.3|8600.3|8585.3|8601.3|8586.3|8597|8582|9
1615392000000|2021-03-10 16:00:00|8599.4|8584.4|8600.8|8585.8|8601.3|8586.3|8599.3|8584.3|4
1615392020000|2021-03-10 16:00:20|8597.9|8582.9|8600.9|8585.9|8602.3|8587.3|8596.8|8581.8|7
1615392040000|2021-03-10 16:00:40|8597.8|8582.8|8598.3|8583.3|8598.3|8583.3|8597.3|8582.3|2
1615392050000|2021-03-10 16:00:50|8599.4|8584.4|8600.3|8585.3|8600.3|8585.3|8599.4|8584.4|2
1615392060000|2021-03-10 16:01:00|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|0
1615392070000|2021-03-10 16:01:10|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|0
1615392100000|2021-03-10 16:01:40|||||||||2
1615392120000|2021-03-10 16:02:00|8599.9|8584.9|8600.3|8585.3|8600.3|8585.3|8599.9|8584.9|3
1615392130000|2021-03-10 16:02:10|8599.9|8584.9|8602.3|8587.3|8602.3|8587.3|8598.4|8583.4|7
1615392140000|2021-03-10 16:02:20|8602.8|8587.8|8602.4|8587.4|8602.8|8587.8|8602.4|8587.4|1
1615392150000|2021-03-10 16:02:30|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1615392170000|2021-03-10 16:02:50|8602.4|8587.4|8603.8|8588.8|8604.3|8589.3|8602.4|8587.4|6
1615392180000|2021-03-10 16:03:00|8604.3|8589.3|8600.4|8585.4|8604.3|8589.3|8600.4|8585.4|4
1615392190000|2021-03-10 16:03:10|||||||||1
1615392200000|2021-03-10 16:03:20|8597.4|8582.4|8599.3|8584.3|8599.8|8584.8|8595.4|8580.4|6
1615392240000|2021-03-10 16:04:00|8596.9|8581.9|8592.9|8577.9|8597.4|8582.4|8591.8|8576.8|8
1615392250000|2021-03-10 16:04:10|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|0
1615392260000|2021-03-10 16:04:20|8593.4|8578.4|8594.4|8579.4|8594.4|8579.4|8593.4|8578.4|4
1615392290000|2021-03-10 16:04:50|8594.8|8579.8|8595.8|8580.8|8595.8|8580.8|8594.8|8579.8|2
1615392300000|2021-03-10 16:05:00|8595.3|8580.3|8598.3|8583.3|8598.3|8583.3|8595.3|8580.3|2
1615392310000|2021-03-10 16:05:10|8598.8|8583.8|8602.3|8587.3|8602.3|8587.3|8598.8|8583.8|2
1615392320000|2021-03-10 16:05:20|||||||||1
1615392330000|2021-03-10 16:05:30|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1615392370000|2021-03-10 16:06:10|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|0
1615392380000|2021-03-10 16:06:20|8604.3|8589.3|8606.3|8591.3|8606.8|8591.8|8604.3|8589.3|19
1615392390000|2021-03-10 16:06:30|8606.4|8591.4|8603.3|8588.3|8606.4|8591.4|8602.8|8587.8|11
1615392400000|2021-03-10 16:06:40|8603.8|8588.8|8606.3|8591.3|8606.3|8591.3|8603.8|8588.8|4
1615392410000|2021-03-10 16:06:50|8606.8|8591.8|8608.8|8593.8|8608.8|8593.8|8606.8|8591.8|3
1615392420000|2021-03-10 16:07:00|8612.3|8597.3|8612.8|8597.8|8614.3|8599.3|8612.3|8597.3|6
1615392430000|2021-03-10 16:07:10|8613.3|8598.3|8615.8|8600.8|8615.8|8600.8|8613.3|8598.3|4
1615392440000|2021-03-10 16:07:20|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8616.8|8601.8|1
1615392450000|2021-03-10 16:07:30|8616.8|8601.8|8618.8|8603.8|8618.8|8603.8|8616.8|8601.8|4
1615392460000|2021-03-10 16:07:40|8618.3|8603.3|8619.4|8604.4|8619.4|8604.4|8618.3|8603.3|17
1615392470000|2021-03-10 16:07:50|8619.3|8604.3|8617.8|8602.8|8619.3|8604.3|8617.8|8602.8|7
1615392480000|2021-03-10 16:08:00|8616.3|8601.3|8609.8|8594.8|8616.3|8601.3|8608.9|8593.9|9
1615392490000|2021-03-10 16:08:10|8609.9|8594.9|8612.4|8597.4|8613.8|8598.8|8609.9|8594.9|3
1615392510000|2021-03-10 16:08:30|8612.3|8597.3|8607.9|8592.9|8612.3|8597.3|8607.9|8592.9|10
1615392520000|2021-03-10 16:08:40|8607.8|8592.8|8606.4|8591.4|8607.8|8592.8|8606.4|8591.4|1
1615392530000|2021-03-10 16:08:50|8607.4|8592.4|8606.9|8591.9|8607.4|8592.4|8606.9|8591.9|1
1615392540000|2021-03-10 16:09:00|8603.8|8588.8|8606.3|8591.3|8606.3|8591.3|8603.8|8588.8|7
1615392550000|2021-03-10 16:09:10|8606.4|8591.4|8607.3|8592.3|8608.3|8593.3|8606.4|8591.4|10
1615392570000|2021-03-10 16:09:30|8607.8|8592.8|8609.4|8594.4|8609.4|8594.4|8607.8|8592.8|7
1615392580000|2021-03-10 16:09:40|8609.3|8594.3|8608.8|8593.8|8609.3|8594.3|8608.3|8593.3|1
1615392590000|2021-03-10 16:09:50|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1615392600000|2021-03-10 16:10:00|8605.3|8590.3|8598.4|8583.4|8605.8|8590.8|8598.4|8583.4|21
1615392610000|2021-03-10 16:10:10|8599.9|8584.9|8598.8|8583.8|8599.9|8584.9|8598.8|8583.8|1
1615392630000|2021-03-10 16:10:30|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|0
1615392640000|2021-03-10 16:10:40|8596.4|8581.4|8598.9|8583.9|8598.9|8583.9|8596.4|8581.4|1
1615392660000|2021-03-10 16:11:00|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|1
1615392670000|2021-03-10 16:11:10|8598.3|8583.3|8597.9|8582.9|8598.3|8583.3|8597.9|8582.9|0
1615392680000|2021-03-10 16:11:20|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|8594.4|8579.4|7
1615392710000|2021-03-10 16:11:50|8600.7|8585.7|8600.4|8585.4|8601.3|8586.3|8600.4|8585.4|4
1615392740000|2021-03-10 16:12:20|8600.9|8585.9|8603.9|8588.9|8603.9|8588.9|8600.9|8585.9|2
1615392760000|2021-03-10 16:12:40|8605.3|8590.3|8608.3|8593.3|8609.8|8594.8|8605.3|8590.3|8
1615392770000|2021-03-10 16:12:50|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1615392780000|2021-03-10 16:13:00|8607.9|8592.9|8605.8|8590.8|8607.9|8592.9|8604|8589|11
1615392800000|2021-03-10 16:13:20|8606.3|8591.3|8609.3|8594.3|8609.3|8594.3|8606.3|8591.3|5
1615392810000|2021-03-10 16:13:30|8608.8|8593.8|8611.8|8596.8|8611.8|8596.8|8608.8|8593.8|2
1615392820000|2021-03-10 16:13:40|8612.3|8597.3|8610.3|8595.3|8614.3|8599.3|8609.8|8594.8|5
1615392830000|2021-03-10 16:13:50|8609.8|8594.8|8610.8|8595.8|8610.8|8595.8|8609.8|8594.8|1
1615392840000|2021-03-10 16:14:00|8611.3|8596.3|8614.3|8599.3|8614.3|8599.3|8611.3|8596.3|1
1615392850000|2021-03-10 16:14:10|8613.9|8598.9|8611.3|8596.3|8613.9|8598.9|8610.8|8595.8|7
1615392870000|2021-03-10 16:14:30|8612.3|8597.3|8613.8|8598.8|8613.8|8598.8|8612.3|8597.3|0
1615392880000|2021-03-10 16:14:40|8611.8|8596.8|8610.8|8595.8|8612.3|8597.3|8610.8|8595.8|6
1615392890000|2021-03-10 16:14:50|8612.3|8597.3|8613.3|8598.3|8613.3|8598.3|8612.3|8597.3|5
1615392900000|2021-03-10 16:15:00|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1615392910000|2021-03-10 16:15:10|8612.4|8597.4|8611.4|8596.4|8612.4|8597.4|8611.4|8596.4|2
1615392930000|2021-03-10 16:15:30|8609.4|8594.4|8609.3|8594.3|8609.4|8594.4|8608.4|8593.4|6
1615392940000|2021-03-10 16:15:40|8609.8|8594.8|8610.3|8595.3|8610.3|8595.3|8609.8|8594.8|0
1615392950000|2021-03-10 16:15:50|||||||||1
1615392960000|2021-03-10 16:16:00|8607.9|8592.9|8612.3|8597.3|8613.3|8598.3|8607.9|8592.9|20
1615392970000|2021-03-10 16:16:10|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|0
1615392980000|2021-03-10 16:16:20|||||||||2
1615392990000|2021-03-10 16:16:30|8610.9|8595.9|8608.9|8593.9|8610.9|8595.9|8608.9|8593.9|2
1615393010000|2021-03-10 16:16:50|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|52
1615393020000|2021-03-10 16:17:00|8605.4|8590.4|8599.9|8584.9|8605.4|8590.4|8599.4|8584.4|11
1615393030000|2021-03-10 16:17:10|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8598.9|8583.9|0
1615393040000|2021-03-10 16:17:20|8599.9|8584.9|8600.9|8585.9|8600.9|8585.9|8599.9|8584.9|1
1615393050000|2021-03-10 16:17:30|8600.4|8585.4|8600.9|8585.9|8600.9|8585.9|8600.4|8585.4|4
1615393080000|2021-03-10 16:18:00|8600.4|8585.4|8602.9|8587.9|8603.4|8588.4|8600.4|8585.4|2
1615393100000|2021-03-10 16:18:20|8601.9|8586.9|8601.4|8586.4|8601.9|8586.9|8601.4|8586.4|0
1615393130000|2021-03-10 16:18:50|||||||||1
1615393140000|2021-03-10 16:19:00|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|0
1615393150000|2021-03-10 16:19:10|8602.4|8587.4|8601.4|8586.4|8602.4|8587.4|8601.4|8586.4|5
1615393160000|2021-03-10 16:19:20|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|1
1615393170000|2021-03-10 16:19:30|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|3
1615393190000|2021-03-10 16:19:50|8596.5|8581.5|8592.9|8577.9|8596.5|8581.5|8592.4|8577.4|8
1615393200000|2021-03-10 16:20:00|8593.4|8578.4|8595.4|8580.4|8598.4|8583.4|8593.4|8578.4|6
1615393210000|2021-03-10 16:20:10|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|0
1615393250000|2021-03-10 16:20:50|8595.4|8580.4|8592.4|8577.4|8595.4|8580.4|8592.4|8577.4|24
1615393260000|2021-03-10 16:21:00|8591.4|8576.4|8592.4|8577.4|8592.4|8577.4|8589.4|8574.4|2
1615393270000|2021-03-10 16:21:10|8596.9|8581.9|8595.9|8580.9|8596.9|8581.9|8594.5|8579.5|4
1615393280000|2021-03-10 16:21:20|8596.4|8581.4|8592.9|8577.9|8596.4|8581.4|8591.9|8576.9|6
1615393290000|2021-03-10 16:21:30|8592.4|8577.4|8591.4|8576.4|8592.4|8577.4|8591.4|8576.4|0
1615393310000|2021-03-10 16:21:50|8589.9|8574.9|8596.4|8581.4|8596.4|8581.4|8589.9|8574.9|4
1615393320000|2021-03-10 16:22:00|8594.9|8579.9|8597.4|8582.4|8597.4|8582.4|8594.9|8579.9|1
1615393330000|2021-03-10 16:22:10|8597.9|8582.9|8598.9|8583.9|8598.9|8583.9|8597.9|8582.9|5
1615393350000|2021-03-10 16:22:30|8598.8|8583.8|8595.9|8580.9|8598.8|8583.8|8594.4|8579.4|2
1615393360000|2021-03-10 16:22:40|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|0
1615393370000|2021-03-10 16:22:50|8595.9|8580.9|8595.4|8580.4|8596.4|8581.4|8595.4|8580.4|6
1615393380000|2021-03-10 16:23:00|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|1
1615393390000|2021-03-10 16:23:10|8591|8576|8589.9|8574.9|8591.4|8576.4|8589.9|8574.9|2
1615393400000|2021-03-10 16:23:20|8589.4|8574.4|8590.9|8575.9|8592.3|8577.3|8589.4|8574.4|1
1615393420000|2021-03-10 16:23:40|8590.4|8575.4|8587.9|8572.9|8590.4|8575.4|8587.9|8572.9|2
1615393430000|2021-03-10 16:23:50|8588.4|8573.4|8588.4|8573.4|8588.4|8573.4|8588.4|8573.4|1
1615393450000|2021-03-10 16:24:10|8588.9|8573.9|8588.9|8573.9|8588.9|8573.9|8588.9|8573.9|1
1615393460000|2021-03-10 16:24:20|8588.4|8573.4|8584.4|8569.4|8588.4|8573.4|8583.5|8568.5|44
1615393470000|2021-03-10 16:24:30|8585.4|8570.4|8585.4|8570.4|8585.4|8570.4|8585.4|8570.4|1
1615393480000|2021-03-10 16:24:40|8588.3|8573.3|8586.9|8571.9|8588.4|8573.4|8586.9|8571.9|8
1615393490000|2021-03-10 16:24:50|8583|8568|8581.9|8566.9|8583|8568|8581.9|8566.9|3
1615393520000|2021-03-10 16:25:20|8580.9|8565.9|8582.4|8567.4|8582.9|8567.9|8580.9|8565.9|2
1615393530000|2021-03-10 16:25:30|8585.8|8570.8|8583.4|8568.4|8585.9|8570.9|8583.4|8568.4|7
1615393540000|2021-03-10 16:25:40|8582.4|8567.4|8580.9|8565.9|8582.4|8567.4|8580.9|8565.9|0
1615393560000|2021-03-10 16:26:00|8581.4|8566.4|8584.9|8569.9|8584.9|8569.9|8581.4|8566.4|3
1615393570000|2021-03-10 16:26:10|8583.9|8568.9|8583.4|8568.4|8583.9|8568.9|8583.4|8568.4|1
1615393590000|2021-03-10 16:26:30|8582.9|8567.9|8581.9|8566.9|8582.9|8567.9|8581.4|8566.4|2
1615393600000|2021-03-10 16:26:40|8583.9|8568.9|8579.4|8564.4|8585.9|8570.9|8579.4|8564.4|13
1615393610000|2021-03-10 16:26:50|8582.4|8567.4|8588.4|8573.4|8588.4|8573.4|8582.4|8567.4|9
1615393620000|2021-03-10 16:27:00|8587|8572|8582|8567|8587|8572|8582|8567|2
1615393630000|2021-03-10 16:27:10|8582.4|8567.4|8582.9|8567.9|8582.9|8567.9|8581.9|8566.9|1
1615393710000|2021-03-10 16:28:30|8591.4|8576.4|8591.9|8576.9|8591.9|8576.9|8591.4|8576.4|2
1615393720000|2021-03-10 16:28:40|8588.9|8573.9|8587.4|8572.4|8588.9|8573.9|8587.4|8572.4|3
1615393740000|2021-03-10 16:29:00|8589.3|8574.3|8592.9|8577.9|8593.9|8578.9|8589.3|8574.3|21
1615393750000|2021-03-10 16:29:10|8593.4|8578.4|8597.4|8582.4|8597.9|8582.9|8593.4|8578.4|10
1615393760000|2021-03-10 16:29:20|8597.3|8582.3|8592.9|8577.9|8597.3|8582.3|8592.9|8577.9|4
1615393770000|2021-03-10 16:29:30|8593.4|8578.4|8593.9|8578.9|8593.9|8578.9|8593.4|8578.4|0
1615393790000|2021-03-10 16:29:50|8592.4|8577.4|8591.9|8576.9|8592.4|8577.4|8591.9|8576.9|1
1615393800000|2021-03-10 16:30:00|8592.4|8577.4|8597.4|8582.4|8597.4|8582.4|8592.4|8577.4|4
1615393810000|2021-03-10 16:30:10|8595.4|8580.4|8596.4|8581.4|8596.4|8581.4|8595.4|8580.4|6
1615393820000|2021-03-10 16:30:20|8596.9|8581.9|8601.9|8586.9|8606.3|8591.3|8596.4|8581.4|13
1615393830000|2021-03-10 16:30:30|8602.4|8587.4|8608.9|8593.9|8608.9|8593.9|8602.4|8587.4|13
1615393840000|2021-03-10 16:30:40|8609.9|8594.9|8603.9|8588.9|8609.9|8594.9|8603.9|8588.9|6
1615393850000|2021-03-10 16:30:50|8604.4|8589.4|8604.9|8589.9|8604.9|8589.9|8604.4|8589.4|0
1615393860000|2021-03-10 16:31:00|8605|8590|8606.4|8591.4|8607.9|8592.9|8605|8590|2
1615393870000|2021-03-10 16:31:10|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|0
1615393910000|2021-03-10 16:31:50|8610.3|8595.3|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|4
1615393920000|2021-03-10 16:32:00|8609.4|8594.4|8606.9|8591.9|8609.4|8594.4|8604.4|8589.4|3
1615393950000|2021-03-10 16:32:30|8607.4|8592.4|8608.4|8593.4|8608.4|8593.4|8607.4|8592.4|0
1615393970000|2021-03-10 16:32:50|8607.9|8592.9|8600.9|8585.9|8607.9|8592.9|8600.4|8585.4|6
1615393980000|2021-03-10 16:33:00|8600.4|8585.4|8599.4|8584.4|8600.4|8585.4|8599.4|8584.4|1
1615394010000|2021-03-10 16:33:30|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|1
1615394020000|2021-03-10 16:33:40|8595.4|8580.4|8594.4|8579.4|8595.4|8580.4|8594.4|8579.4|2
1615394040000|2021-03-10 16:34:00|8593.9|8578.9|8600.9|8585.9|8601.9|8586.9|8593.9|8578.9|9
1615394060000|2021-03-10 16:34:20|8600.8|8585.8|8595.9|8580.9|8600.8|8585.8|8595.9|8580.9|1
1615394070000|2021-03-10 16:34:30|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|0
1615394080000|2021-03-10 16:34:40|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|0
1615394090000|2021-03-10 16:34:50|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|0
1615394100000|2021-03-10 16:35:00|8592|8577|8600.9|8585.9|8601.9|8586.9|8592|8577|5
1615394130000|2021-03-10 16:35:30|8601.4|8586.4|8602.4|8587.4|8602.4|8587.4|8601.4|8586.4|0
1615394150000|2021-03-10 16:35:50|||||||||2
1615394160000|2021-03-10 16:36:00|8600.9|8585.9|8601.9|8586.9|8601.9|8586.9|8600.9|8585.9|2
1615394170000|2021-03-10 16:36:10|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1615394200000|2021-03-10 16:36:40|8601.9|8586.9|8602.4|8587.4|8602.4|8587.4|8601.9|8586.9|1
1615394210000|2021-03-10 16:36:50|8604.3|8589.3|8604.4|8589.4|8604.9|8589.9|8604.3|8589.3|7
1615394230000|2021-03-10 16:37:10|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|5
1615394250000|2021-03-10 16:37:30|8602.9|8587.9|8603.9|8588.9|8605.8|8590.8|8602.9|8587.9|12
1615394260000|2021-03-10 16:37:40|||||||||2
1615394270000|2021-03-10 16:37:50|8604.4|8589.4|8604.9|8589.9|8604.9|8589.9|8603.9|8588.9|4
1615394280000|2021-03-10 16:38:00|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|0
1615394290000|2021-03-10 16:38:10|8603.8|8588.8|8600.9|8585.9|8603.8|8588.8|8600.9|8585.9|1
1615394300000|2021-03-10 16:38:20|8597.9|8582.9|8598.4|8583.4|8598.4|8583.4|8595.4|8580.4|5
1615394320000|2021-03-10 16:38:40|8599.4|8584.4|8600.9|8585.9|8600.9|8585.9|8599.4|8584.4|1
1615394330000|2021-03-10 16:38:50|8600.4|8585.4|8599.9|8584.9|8600.4|8585.4|8599.9|8584.9|0
1615394340000|2021-03-10 16:39:00|||||||||1
1615394350000|2021-03-10 16:39:10|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|0
1615394360000|2021-03-10 16:39:20|8596.5|8581.5|8591.4|8576.4|8596.5|8581.5|8591.4|8576.4|4
1615394370000|2021-03-10 16:39:30|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|2
1615394380000|2021-03-10 16:39:40|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|0
1615394400000|2021-03-10 16:40:00|8593.8|8578.8|8595.4|8580.4|8596.9|8581.9|8593.8|8578.8|5
1615394410000|2021-03-10 16:40:10|8593.9|8578.9|8595.4|8580.4|8595.4|8580.4|8593.9|8578.9|0
1615394430000|2021-03-10 16:40:30|8596.4|8581.4|8598.9|8583.9|8598.9|8583.9|8596.4|8581.4|0
1615394440000|2021-03-10 16:40:40|8599.4|8584.4|8599.4|8584.4|8599.9|8584.9|8599.4|8584.4|7
1615394460000|2021-03-10 16:41:00|8598.4|8583.4|8597.9|8582.9|8598.4|8583.4|8597.9|8582.9|6
1615394470000|2021-03-10 16:41:10|8594.4|8579.4|8596.3|8581.3|8596.3|8581.3|8594.4|8579.4|13
1615394480000|2021-03-10 16:41:20|8595.4|8580.4|8594.9|8579.9|8595.4|8580.4|8594.9|8579.9|0
1615394490000|2021-03-10 16:41:30|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|0
1615394500000|2021-03-10 16:41:40|8595.4|8580.4|8597.4|8582.4|8597.4|8582.4|8595.4|8580.4|3
1615394510000|2021-03-10 16:41:50|8597.9|8582.9|8598.4|8583.4|8598.4|8583.4|8597.9|8582.9|1
1615394520000|2021-03-10 16:42:00|8599.9|8584.9|8600.9|8585.9|8600.9|8585.9|8599.9|8584.9|7
1615394530000|2021-03-10 16:42:10|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8
1615394540000|2021-03-10 16:42:20|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|1
1615394580000|2021-03-10 16:43:00|||||||||2
1615394620000|2021-03-10 16:43:40|8600.8|8585.8|8596.9|8581.9|8600.8|8585.8|8596.9|8581.9|3
1615394630000|2021-03-10 16:43:50|8596.4|8581.4|8594.4|8579.4|8596.4|8581.4|8594.4|8579.4|0
1615394640000|2021-03-10 16:44:00|8598.8|8583.8|8600.4|8585.4|8600.4|8585.4|8598.8|8583.8|1
1615394650000|2021-03-10 16:44:10|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|3
1615394660000|2021-03-10 16:44:20|8599.3|8584.3|8599.9|8584.9|8599.9|8584.9|8599.3|8584.3|0
1615394670000|2021-03-10 16:44:30|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|0
1615394690000|2021-03-10 16:44:50|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|0
1615394710000|2021-03-10 16:45:10|8601.4|8586.4|8602.4|8587.4|8602.4|8587.4|8600.9|8585.9|7
1615394720000|2021-03-10 16:45:20|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|2
1615394730000|2021-03-10 16:45:30|8604|8589|8603.9|8588.9|8604|8589|8603.9|8588.9|4
1615394750000|2021-03-10 16:45:50|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|0
1615394760000|2021-03-10 16:46:00|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|0
1615394770000|2021-03-10 16:46:10|8605.9|8590.9|8596.9|8581.9|8605.9|8590.9|8596.9|8581.9|14
1615394780000|2021-03-10 16:46:20|8597|8582|8599.4|8584.4|8599.9|8584.9|8597|8582|1
1615394790000|2021-03-10 16:46:30|8599.9|8584.9|8599.4|8584.4|8599.9|8584.9|8599.4|8584.4|1
1615394800000|2021-03-10 16:46:40|8598.4|8583.4|8598.9|8583.9|8598.9|8583.9|8592.9|8577.9|4
1615394810000|2021-03-10 16:46:50|8594.9|8579.9|8594.9|8579.9|8595.4|8580.4|8594.9|8579.9|11
1615394820000|2021-03-10 16:47:00|8593.4|8578.4|8594.9|8579.9|8594.9|8579.9|8593.4|8578.4|5
1615394830000|2021-03-10 16:47:10|8595.4|8580.4|8594.9|8579.9|8595.4|8580.4|8594.9|8579.9|3
1615394840000|2021-03-10 16:47:20|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|1
1615394870000|2021-03-10 16:47:50|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|0
1615394890000|2021-03-10 16:48:10|8596.9|8581.9|8598.9|8583.9|8598.9|8583.9|8596.9|8581.9|1
1615394900000|2021-03-10 16:48:20|8597.9|8582.9|8598.4|8583.4|8598.4|8583.4|8597.9|8582.9|24
1615394930000|2021-03-10 16:48:50|8599.4|8584.4|8599.9|8584.9|8600.4|8585.4|8599.4|8584.4|5
1615394940000|2021-03-10 16:49:00|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|0
1615394950000|2021-03-10 16:49:10|||||||||2
1615394960000|2021-03-10 16:49:20|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|0
1615394970000|2021-03-10 16:49:30|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|2
1615394980000|2021-03-10 16:49:40|||||||||3
1615394990000|2021-03-10 16:49:50|||||||||9
1615395000000|2021-03-10 16:50:00|||||||||2
1615395010000|2021-03-10 16:50:10|8603.3|8588.3|8603.9|8588.9|8603.9|8588.9|8603.3|8588.3|5
1615395020000|2021-03-10 16:50:20|8604.8|8589.8|8604.9|8589.9|8604.9|8589.9|8604.8|8589.8|1
1615395040000|2021-03-10 16:50:40|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|12
1615395050000|2021-03-10 16:50:50|8606.3|8591.3|8607.9|8592.9|8607.9|8592.9|8606.3|8591.3|0
1615395060000|2021-03-10 16:51:00|8607.8|8592.8|8606.4|8591.4|8607.8|8592.8|8606.4|8591.4|1
1615395090000|2021-03-10 16:51:30|||||||||2
1615395100000|2021-03-10 16:51:40|8608.3|8593.3|8611.4|8596.4|8611.9|8596.9|8608.3|8593.3|3
1615395110000|2021-03-10 16:51:50|8611.9|8596.9|8612.9|8597.9|8612.9|8597.9|8611.9|8596.9|5
1615395120000|2021-03-10 16:52:00|8614.4|8599.4|8619.9|8604.9|8619.9|8604.9|8614.4|8599.4|42
1615395130000|2021-03-10 16:52:10|8620.3|8605.3|8621.8|8606.8|8625.9|8610.9|8617.4|8602.4|28
1615395140000|2021-03-10 16:52:20|8621.9|8606.9|8623.9|8608.9|8623.9|8608.9|8621.9|8606.9|1
1615395150000|2021-03-10 16:52:30|8623.4|8608.4|8621.9|8606.9|8623.4|8608.4|8621.9|8606.9|1
1615395160000|2021-03-10 16:52:40|8622.4|8607.4|8623.4|8608.4|8623.4|8608.4|8622.4|8607.4|1
1615395170000|2021-03-10 16:52:50|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|0
1615395180000|2021-03-10 16:53:00|8624.9|8609.9|8624.4|8609.4|8626.3|8611.3|8624.4|8609.4|1
1615395190000|2021-03-10 16:53:10|8624.9|8609.9|8625.9|8610.9|8625.9|8610.9|8624.9|8609.9|11
1615395200000|2021-03-10 16:53:20|||||||||1
1615395210000|2021-03-10 16:53:30|||||||||1
1615395230000|2021-03-10 16:53:50|||||||||2
1615395240000|2021-03-10 16:54:00|||||||||5
1615395250000|2021-03-10 16:54:10|||||||||1
1615395260000|2021-03-10 16:54:20|8626.4|8611.4|8621.9|8606.9|8626.4|8611.4|8620.9|8605.9|22
1615395270000|2021-03-10 16:54:30|8620.4|8605.4|8618.4|8603.4|8620.4|8605.4|8617.4|8602.4|2
1615395280000|2021-03-10 16:54:40|8618.9|8603.9|8618.9|8603.9|8618.9|8603.9|8618.9|8603.9|0
1615395290000|2021-03-10 16:54:50|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|0
1615395300000|2021-03-10 16:55:00|||||||||10
1615395310000|2021-03-10 16:55:10|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|8
1615395330000|2021-03-10 16:55:30|8622.4|8607.4|8621.9|8606.9|8622.4|8607.4|8621.9|8606.9|1
1615395340000|2021-03-10 16:55:40|8624.3|8609.3|8624.9|8609.9|8624.9|8609.9|8624.3|8609.3|4
1615395350000|2021-03-10 16:55:50|8624.4|8609.4|8622.9|8607.9|8624.4|8609.4|8622.3|8607.3|3
1615395360000|2021-03-10 16:56:00|8622.3|8607.3|8622.4|8607.4|8622.9|8607.9|8621.9|8606.9|7
1615395370000|2021-03-10 16:56:10|8625.8|8610.8|8625.9|8610.9|8625.9|8610.9|8625.8|8610.8|2
1615395380000|2021-03-10 16:56:20|8626.3|8611.3|8626.4|8611.4|8627.9|8612.9|8626.3|8611.3|5
1615395390000|2021-03-10 16:56:30|8625.4|8610.4|8625.9|8610.9|8625.9|8610.9|8625.4|8610.4|4
1615395400000|2021-03-10 16:56:40|8626.4|8611.4|8626.9|8611.9|8626.9|8611.9|8626.4|8611.4|0
1615395410000|2021-03-10 16:56:50|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|0
1615395420000|2021-03-10 16:57:00|8627.8|8612.8|8628.8|8613.8|8628.8|8613.8|8627.4|8612.4|3
1615395430000|2021-03-10 16:57:10|8628.9|8613.9|8634.9|8619.9|8634.9|8619.9|8628.9|8613.9|29
1615395440000|2021-03-10 16:57:20|8638.4|8623.4|8639.4|8624.4|8639.4|8624.4|8638.4|8623.4|59
1615395470000|2021-03-10 16:57:50|8639.9|8624.9|8640.4|8625.4|8640.4|8625.4|8639.9|8624.9|15
1615395480000|2021-03-10 16:58:00|8639.9|8624.9|8638.4|8623.4|8639.9|8624.9|8634.4|8619.4|13
1615395490000|2021-03-10 16:58:10|8638.9|8623.9|8637.9|8622.9|8638.9|8623.9|8634.9|8619.9|13
1615395500000|2021-03-10 16:58:20|8637.4|8622.4|8636.4|8621.4|8637.4|8622.4|8636.4|8621.4|0
1615395510000|2021-03-10 16:58:30|8635.9|8620.9|8635.9|8620.9|8636.3|8621.3|8635.4|8620.4|12
1615395520000|2021-03-10 16:58:40|8636.4|8621.4|8627.4|8612.4|8636.4|8621.4|8627.4|8612.4|4
1615395530000|2021-03-10 16:58:50|8628.9|8613.9|8630.4|8615.4|8630.4|8615.4|8628.9|8613.9|0
1615395540000|2021-03-10 16:59:00|8628.9|8613.9|8626.4|8611.4|8630.9|8615.9|8625.9|8610.9|5
1615395560000|2021-03-10 16:59:20|8625.4|8610.4|8624.4|8609.4|8625.4|8610.4|8623.4|8608.4|9
1615395590000|2021-03-10 16:59:50|8626.4|8611.4|8628.4|8613.4|8628.4|8613.4|8626.4|8611.4|2
1615395600000|2021-03-10 17:00:00|8626|8611|8625.4|8610.4|8626|8611|8625.4|8610.4|1
1615395610000|2021-03-10 17:00:10|8625.9|8610.9|8625.9|8610.9|8626.9|8611.9|8625.9|8610.9|2
1615395620000|2021-03-10 17:00:20|8626.4|8611.4|8627.4|8612.4|8627.4|8612.4|8626.4|8611.4|10
1615395630000|2021-03-10 17:00:30|8627.8|8612.8|8628.4|8613.4|8628.4|8613.4|8627.8|8612.8|7
1615395640000|2021-03-10 17:00:40|8628.9|8613.9|8628.9|8613.9|8628.9|8613.9|8628.9|8613.9|1
1615395650000|2021-03-10 17:00:50|8629.4|8614.4|8627.4|8612.4|8629.4|8614.4|8627.4|8612.4|13
1615395660000|2021-03-10 17:01:00|8624.9|8609.9|8626.4|8611.4|8626.4|8611.4|8624.9|8609.9|2
1615395680000|2021-03-10 17:01:20|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|30
1615395690000|2021-03-10 17:01:30|||||||||22
1615395700000|2021-03-10 17:01:40|||||||||6
1615395710000|2021-03-10 17:01:50|8634.9|8619.9|8631.4|8616.4|8635.4|8620.4|8631.4|8616.4|7
1615395720000|2021-03-10 17:02:00|8632.3|8617.3|8632.4|8617.4|8632.4|8617.4|8632.3|8617.3|1
1615395730000|2021-03-10 17:02:10|8631.9|8616.9|8631.9|8616.9|8631.9|8616.9|8631.9|8616.9|3
1615395740000|2021-03-10 17:02:20|8631.4|8616.4|8629.4|8614.4|8631.8|8616.8|8624.9|8609.9|29
1615395750000|2021-03-10 17:02:30|8629.9|8614.9|8629.4|8614.4|8629.9|8614.9|8629.4|8614.4|0
1615395760000|2021-03-10 17:02:40|8630.4|8615.4|8631.8|8616.8|8631.8|8616.8|8630.4|8615.4|0
1615395770000|2021-03-10 17:02:50|8630.9|8615.9|8631.4|8616.4|8631.4|8616.4|8630.9|8615.9|0
1615395780000|2021-03-10 17:03:00|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|5
1615395810000|2021-03-10 17:03:30|||||||||1
1615395820000|2021-03-10 17:03:40|8626.4|8611.4|8626.4|8611.4|8626.9|8611.9|8626.4|8611.4|5
1615395830000|2021-03-10 17:03:50|8626.3|8611.3|8620.9|8605.9|8626.3|8611.3|8620.9|8605.9|3
1615395850000|2021-03-10 17:04:10|8620.4|8605.4|8620.4|8605.4|8620.4|8605.4|8620.4|8605.4|0
1615395860000|2021-03-10 17:04:20|8621.9|8606.9|8625.4|8610.4|8625.9|8610.9|8621.9|8606.9|5
1615395870000|2021-03-10 17:04:30|8622.4|8607.4|8621.9|8606.9|8622.4|8607.4|8621.9|8606.9|3
1615395880000|2021-03-10 17:04:40|8619.5|8604.5|8619.4|8604.4|8619.5|8604.5|8619.4|8604.4|1
1615395900000|2021-03-10 17:05:00|8618.4|8603.4|8618.4|8603.4|8618.4|8603.4|8618.4|8603.4|0
1615395910000|2021-03-10 17:05:10|8617.4|8602.4|8616|8601|8617.4|8602.4|8616|8601|1
1615395920000|2021-03-10 17:05:20|8615.4|8600.4|8615.4|8600.4|8616.4|8601.4|8615.4|8600.4|0
1615395950000|2021-03-10 17:05:50|8614|8599|8613.4|8598.4|8614|8599|8612.9|8597.9|1
1615395960000|2021-03-10 17:06:00|8611.9|8596.9|8610.9|8595.9|8612.4|8597.4|8610.9|8595.9|0
1615395980000|2021-03-10 17:06:20|8611.9|8596.9|8609.9|8594.9|8611.9|8596.9|8609.9|8594.9|2
1615395990000|2021-03-10 17:06:30|8609.8|8594.8|8607.4|8592.4|8609.8|8594.8|8606.4|8591.4|3
1615396000000|2021-03-10 17:06:40|8608.4|8593.4|8610.9|8595.9|8610.9|8595.9|8608.4|8593.4|2
1615396010000|2021-03-10 17:06:50|8611.4|8596.4|8614.9|8599.9|8615.4|8600.4|8609.5|8594.5|3
1615396020000|2021-03-10 17:07:00|8611.4|8596.4|8611.4|8596.4|8615.4|8600.4|8610.9|8595.9|3
1615396030000|2021-03-10 17:07:10|8612.4|8597.4|8612.9|8597.9|8612.9|8597.9|8612.4|8597.4|0
1615396040000|2021-03-10 17:07:20|8613.4|8598.4|8611.9|8596.9|8613.4|8598.4|8611.9|8596.9|1
1615396050000|2021-03-10 17:07:30|8612.4|8597.4|8611.9|8596.9|8612.4|8597.4|8611.9|8596.9|0
1615396060000|2021-03-10 17:07:40|8611.4|8596.4|8610.9|8595.9|8611.4|8596.4|8610.9|8595.9|0
1615396070000|2021-03-10 17:07:50|8610.4|8595.4|8605.4|8590.4|8610.4|8595.4|8605.4|8590.4|4
1615396080000|2021-03-10 17:08:00|8606.4|8591.4|8607.9|8592.9|8607.9|8592.9|8606.4|8591.4|7
1615396090000|2021-03-10 17:08:10|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|0
1615396100000|2021-03-10 17:08:20|8608.9|8593.9|8610.9|8595.9|8610.9|8595.9|8608.9|8593.9|3
1615396110000|2021-03-10 17:08:30|8611.4|8596.4|8611.9|8596.9|8611.9|8596.9|8611.4|8596.4|0
1615396120000|2021-03-10 17:08:40|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|2
1615396130000|2021-03-10 17:08:50|8605.4|8590.4|8603.4|8588.4|8605.4|8590.4|8602.9|8587.9|6
1615396140000|2021-03-10 17:09:00|8602.9|8587.9|8603.4|8588.4|8603.4|8588.4|8602.9|8587.9|0
1615396160000|2021-03-10 17:09:20|8603.3|8588.3|8598.9|8583.9|8603.3|8588.3|8598.9|8583.9|4
1615396170000|2021-03-10 17:09:30|||||||||2
1615396180000|2021-03-10 17:09:40|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|0
1615396190000|2021-03-10 17:09:50|8596.4|8581.4|8600.4|8585.4|8600.4|8585.4|8595.9|8580.9|1
1615396200000|2021-03-10 17:10:00|8598|8583|8602.4|8587.4|8602.4|8587.4|8597.9|8582.9|1
1615396210000|2021-03-10 17:10:10|8603.4|8588.4|8603.9|8588.9|8603.9|8588.9|8603.4|8588.4|1
1615396230000|2021-03-10 17:10:30|8604.4|8589.4|8604.9|8589.9|8604.9|8589.9|8604.4|8589.4|1
1615396240000|2021-03-10 17:10:40|8605.4|8590.4|8601.4|8586.4|8605.9|8590.9|8601.4|8586.4|1
1615396260000|2021-03-10 17:11:00|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|0
1615396280000|2021-03-10 17:11:20|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|0
1615396290000|2021-03-10 17:11:30|8604.4|8589.4|8603.9|8588.9|8604.4|8589.4|8603.9|8588.9|1
1615396300000|2021-03-10 17:11:40|8605.9|8590.9|8603.9|8588.9|8605.9|8590.9|8603.9|8588.9|4
1615396320000|2021-03-10 17:12:00|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|0
1615396330000|2021-03-10 17:12:10|8597.9|8582.9|8599.9|8584.9|8600.4|8585.4|8597.4|8582.4|8
1615396340000|2021-03-10 17:12:20|8598.9|8583.9|8596.4|8581.4|8598.9|8583.9|8596.4|8581.4|1
1615396360000|2021-03-10 17:12:40|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|0
1615396370000|2021-03-10 17:12:50|8596.9|8581.9|8598.9|8583.9|8598.9|8583.9|8596.9|8581.9|7
1615396380000|2021-03-10 17:13:00|8597.9|8582.9|8598.4|8583.4|8598.4|8583.4|8597.9|8582.9|1
1615396400000|2021-03-10 17:13:20|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|1
1615396440000|2021-03-10 17:14:00|8598|8583|8597.9|8582.9|8598|8583|8597.9|8582.9|0
1615396450000|2021-03-10 17:14:10|8598.9|8583.9|8598.9|8583.9|8599.4|8584.4|8598.9|8583.9|3
1615396470000|2021-03-10 17:14:30|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|10
1615396480000|2021-03-10 17:14:40|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|2
1615396490000|2021-03-10 17:14:50|8599.9|8584.9|8599.4|8584.4|8599.9|8584.9|8599.4|8584.4|6
1615396500000|2021-03-10 17:15:00|8599.9|8584.9|8595.4|8580.4|8599.9|8584.9|8595.4|8580.4|7
1615396510000|2021-03-10 17:15:10|8593|8578|8597.4|8582.4|8597.9|8582.9|8589.9|8574.9|6
1615396520000|2021-03-10 17:15:20|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|0
1615396530000|2021-03-10 17:15:30|8595.9|8580.9|8592.4|8577.4|8595.9|8580.9|8592.4|8577.4|5
1615396540000|2021-03-10 17:15:40|8594.4|8579.4|8598.4|8583.4|8598.4|8583.4|8594.4|8579.4|8
1615396560000|2021-03-10 17:16:00|8597.9|8582.9|8597.9|8582.9|8598.4|8583.4|8597.4|8582.4|2
1615396570000|2021-03-10 17:16:10|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|4
1615396580000|2021-03-10 17:16:20|||||||||1
1615396590000|2021-03-10 17:16:30|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|1
1615396600000|2021-03-10 17:16:40|8597.4|8582.4|8595.9|8580.9|8597.4|8582.4|8595.9|8580.9|4
1615396610000|2021-03-10 17:16:50|8594.9|8579.9|8593.9|8578.9|8594.9|8579.9|8593.9|8578.9|3
1615396620000|2021-03-10 17:17:00|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|1
1615396630000|2021-03-10 17:17:10|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|0
1615396640000|2021-03-10 17:17:20|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|1
1615396650000|2021-03-10 17:17:30|8597.9|8582.9|8598.4|8583.4|8598.4|8583.4|8597.9|8582.9|1
1615396670000|2021-03-10 17:17:50|8597.4|8582.4|8596.4|8581.4|8597.4|8582.4|8595|8580|6
1615396700000|2021-03-10 17:18:20|8594.9|8579.9|8594.9|8579.9|8595.4|8580.4|8594.9|8579.9|15
1615396710000|2021-03-10 17:18:30|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|1
1615396720000|2021-03-10 17:18:40|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|0
1615396730000|2021-03-10 17:18:50|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|0
1615396740000|2021-03-10 17:19:00|8595.4|8580.4|8599.4|8584.4|8599.4|8584.4|8595.4|8580.4|3
1615396750000|2021-03-10 17:19:10|8598.9|8583.9|8599.4|8584.4|8599.4|8584.4|8598.9|8583.9|1
1615396760000|2021-03-10 17:19:20|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|0
1615396770000|2021-03-10 17:19:30|||||||||11
1615396780000|2021-03-10 17:19:40|8600.4|8585.4|8599.9|8584.9|8600.4|8585.4|8599.9|8584.9|9
1615396790000|2021-03-10 17:19:50|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|0
1615396800000|2021-03-10 17:20:00|8599.9|8584.9|8599.9|8584.9|8600.4|8585.4|8597.4|8582.4|6
1615396810000|2021-03-10 17:20:10|8600.4|8585.4|8599.4|8584.4|8600.4|8585.4|8599.4|8584.4|0
1615396820000|2021-03-10 17:20:20|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|0
1615396840000|2021-03-10 17:20:40|||||||||1
1615396860000|2021-03-10 17:21:00|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|2
1615396910000|2021-03-10 17:21:50|8598.3|8583.3|8595.4|8580.4|8598.3|8583.3|8595.4|8580.4|3
1615396920000|2021-03-10 17:22:00|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|0
1615396950000|2021-03-10 17:22:30|8596.3|8581.3|8598.9|8583.9|8598.9|8583.9|8595.9|8580.9|3
1615396980000|2021-03-10 17:23:00|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|1
1615397010000|2021-03-10 17:23:30|||||||||1
1615397040000|2021-03-10 17:24:00|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|0
1615397100000|2021-03-10 17:25:00|8597.4|8582.4|8596.9|8581.9|8597.4|8582.4|8596.9|8581.9|0
1615397140000|2021-03-10 17:25:40|8597|8582|8599.9|8584.9|8599.9|8584.9|8597|8582|1
1615397160000|2021-03-10 17:26:00|8599.4|8584.4|8598.4|8583.4|8599.4|8584.4|8598.4|8583.4|4
1615397180000|2021-03-10 17:26:20|8590.4|8575.4|8594.4|8579.4|8594.4|8579.4|8590.4|8575.4|11
1615397190000|2021-03-10 17:26:30|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|1
1615397200000|2021-03-10 17:26:40|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|0
1615397210000|2021-03-10 17:26:50|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|1
1615397220000|2021-03-10 17:27:00|8591.9|8576.9|8585.4|8570.4|8591.9|8576.9|8584.9|8569.9|5
1615397230000|2021-03-10 17:27:10|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|8585.4|8570.4|0
1615397240000|2021-03-10 17:27:20|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|1
1615397250000|2021-03-10 17:27:30|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|5
1615397280000|2021-03-10 17:28:00|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|2
1615397310000|2021-03-10 17:28:30|8591.4|8576.4|8591.4|8576.4|8591.9|8576.9|8591.4|8576.4|1
1615397330000|2021-03-10 17:28:50|8591.5|8576.5|8598.4|8583.4|8598.4|8583.4|8591.5|8576.5|15
1615397340000|2021-03-10 17:29:00|8598.8|8583.8|8597.4|8582.4|8598.8|8583.8|8597.4|8582.4|3
1615397350000|2021-03-10 17:29:10|8600.9|8585.9|8599.4|8584.4|8600.9|8585.9|8599.4|8584.4|4
1615397360000|2021-03-10 17:29:20|||||||||1
1615397370000|2021-03-10 17:29:30|8599.9|8584.9|8599.4|8584.4|8599.9|8584.9|8599.4|8584.4|0
1615397380000|2021-03-10 17:29:40|8599.9|8584.9|8602.9|8587.9|8602.9|8587.9|8599.9|8584.9|15
1615397400000|2021-03-10 17:30:00|8603.4|8588.4|8603.4|8588.4|8605.8|8590.8|8603.4|8588.4|3
1615397410000|2021-03-10 17:30:10|8603.9|8588.9|8605.9|8590.9|8606.4|8591.4|8603.9|8588.9|4
1615397420000|2021-03-10 17:30:20|||||||||1
1615397430000|2021-03-10 17:30:30|8606.4|8591.4|8607.9|8592.9|8607.9|8592.9|8606.4|8591.4|4
1615397440000|2021-03-10 17:30:40|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|0
1615397450000|2021-03-10 17:30:50|8608.9|8593.9|8608.4|8593.4|8608.9|8593.9|8608.4|8593.4|0
1615397460000|2021-03-10 17:31:00|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|19
1615397480000|2021-03-10 17:31:20|8610.4|8595.4|8610.9|8595.9|8610.9|8595.9|8610.4|8595.4|4
1615397490000|2021-03-10 17:31:30|||||||||1
1615397520000|2021-03-10 17:32:00|8609.9|8594.9|8611.9|8596.9|8611.9|8596.9|8609.9|8594.9|7
1615397540000|2021-03-10 17:32:20|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|4
1615397550000|2021-03-10 17:32:30|8613.3|8598.3|8613.4|8598.4|8613.4|8598.4|8613.3|8598.3|0
1615397560000|2021-03-10 17:32:40|8613.9|8598.9|8613.4|8598.4|8613.9|8598.9|8613.4|8598.4|3
1615397570000|2021-03-10 17:32:50|8615.9|8600.9|8616.4|8601.4|8617.4|8602.4|8615.9|8600.9|3
1615397580000|2021-03-10 17:33:00|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|2
1615397590000|2021-03-10 17:33:10|8613.4|8598.4|8616.4|8601.4|8616.4|8601.4|8613.4|8598.4|5
1615397600000|2021-03-10 17:33:20|8615.4|8600.4|8614.9|8599.9|8615.4|8600.4|8614.9|8599.9|2
1615397610000|2021-03-10 17:33:30|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|0
1615397620000|2021-03-10 17:33:40|8613.4|8598.4|8615.4|8600.4|8615.4|8600.4|8613.4|8598.4|4
1615397630000|2021-03-10 17:33:50|8614.9|8599.9|8615.9|8600.9|8615.9|8600.9|8614.9|8599.9|2
1615397640000|2021-03-10 17:34:00|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|44
1615397650000|2021-03-10 17:34:10|8617.4|8602.4|8619.4|8604.4|8619.4|8604.4|8617.4|8602.4|7
1615397660000|2021-03-10 17:34:20|8619.9|8604.9|8620.4|8605.4|8620.4|8605.4|8619.9|8604.9|2
1615397680000|2021-03-10 17:34:40|||||||||1
1615397700000|2021-03-10 17:35:00|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|2
1615397710000|2021-03-10 17:35:10|8622.9|8607.9|8625.4|8610.4|8625.4|8610.4|8622.9|8607.9|9
1615397720000|2021-03-10 17:35:20|8626.9|8611.9|8628.3|8613.3|8628.8|8613.8|8626.9|8611.9|11
1615397730000|2021-03-10 17:35:30|8628.4|8613.4|8626.8|8611.8|8628.9|8613.9|8625.9|8610.9|10
1615397740000|2021-03-10 17:35:40|8626.3|8611.3|8630.3|8615.3|8630.3|8615.3|8626.3|8611.3|13
1615397750000|2021-03-10 17:35:50|8629.3|8614.3|8628.9|8613.9|8629.3|8614.3|8628.9|8613.9|15
1615397760000|2021-03-10 17:36:00|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|1
1615397770000|2021-03-10 17:36:10|8628.9|8613.9|8626.9|8611.9|8628.9|8613.9|8625.4|8610.4|5
1615397780000|2021-03-10 17:36:20|8626.4|8611.4|8622.4|8607.4|8626.4|8611.4|8622.4|8607.4|2
1615397790000|2021-03-10 17:36:30|8622.2|8607.2|8616.4|8601.4|8622.2|8607.2|8616.4|8601.4|5
1615397800000|2021-03-10 17:36:40|8616.9|8601.9|8615.9|8600.9|8616.9|8601.9|8612.9|8597.9|10
1615397810000|2021-03-10 17:36:50|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|0
1615397820000|2021-03-10 17:37:00|8613.9|8598.9|8609.9|8594.9|8615.4|8600.4|8609.4|8594.4|18
1615397830000|2021-03-10 17:37:10|8607.5|8592.5|8607.4|8592.4|8608.9|8593.9|8604.9|8589.9|7
1615397840000|2021-03-10 17:37:20|8608.4|8593.4|8608.9|8593.9|8609.9|8594.9|8608.4|8593.4|3
1615397850000|2021-03-10 17:37:30|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|0
1615397860000|2021-03-10 17:37:40|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1615397890000|2021-03-10 17:38:10|8607.4|8592.4|8605.4|8590.4|8608.9|8593.9|8604.9|8589.9|4
1615397900000|2021-03-10 17:38:20|8608.4|8593.4|8606.8|8591.8|8608.4|8593.4|8604.9|8589.9|5
1615397910000|2021-03-10 17:38:30|8606.9|8591.9|8604.9|8589.9|8606.9|8591.9|8603|8588|3
1615397930000|2021-03-10 17:38:50|8605.4|8590.4|8603.9|8588.9|8605.4|8590.4|8603.9|8588.9|11
1615397940000|2021-03-10 17:39:00|8595.6|8580.6|8596.4|8581.4|8596.4|8581.4|8595.6|8580.6|8
1615397960000|2021-03-10 17:39:20|8594.9|8579.9|8599.4|8584.4|8599.4|8584.4|8594.9|8579.9|4
1615397970000|2021-03-10 17:39:30|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|0
1615397980000|2021-03-10 17:39:40|8597.9|8582.9|8598.4|8583.4|8598.4|8583.4|8597.9|8582.9|1
1615397990000|2021-03-10 17:39:50|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|1
1615398020000|2021-03-10 17:40:20|8594.9|8579.9|8598.4|8583.4|8598.4|8583.4|8594.9|8579.9|7
1615398030000|2021-03-10 17:40:30|8598.9|8583.9|8598.9|8583.9|8601.4|8586.4|8598.4|8583.4|4
1615398040000|2021-03-10 17:40:40|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|0
1615398050000|2021-03-10 17:40:50|8599.9|8584.9|8600.9|8585.9|8600.9|8585.9|8599.9|8584.9|0
1615398060000|2021-03-10 17:41:00|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|0
1615398080000|2021-03-10 17:41:20|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|0
1615398100000|2021-03-10 17:41:40|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|32
1615398110000|2021-03-10 17:41:50|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|2
1615398120000|2021-03-10 17:42:00|8600.4|8585.4|8606.9|8591.9|8606.9|8591.9|8600.4|8585.4|6
1615398130000|2021-03-10 17:42:10|8607.4|8592.4|8605.4|8590.4|8607.4|8592.4|8605|8590|5
1615398140000|2021-03-10 17:42:20|8607.4|8592.4|8609.9|8594.9|8609.9|8594.9|8607.4|8592.4|2
1615398160000|2021-03-10 17:42:40|||||||||1
1615398170000|2021-03-10 17:42:50|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|1
1615398180000|2021-03-10 17:43:00|8611.4|8596.4|8611.9|8596.9|8611.9|8596.9|8611.4|8596.4|1
1615398200000|2021-03-10 17:43:20|8611.4|8596.4|8612.4|8597.4|8612.4|8597.4|8610.9|8595.9|2
1615398230000|2021-03-10 17:43:50|8611.9|8596.9|8610.9|8595.9|8611.9|8596.9|8610.9|8595.9|1
1615398240000|2021-03-10 17:44:00|8607.4|8592.4|8608.4|8593.4|8608.4|8593.4|8606.4|8591.4|2
1615398250000|2021-03-10 17:44:10|8607.4|8592.4|8606.9|8591.9|8607.4|8592.4|8606.9|8591.9|0
1615398260000|2021-03-10 17:44:20|8606.4|8591.4|8607.9|8592.9|8608.4|8593.4|8605.9|8590.9|1
1615398270000|2021-03-10 17:44:30|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1615398280000|2021-03-10 17:44:40|8608.4|8593.4|8608.9|8593.9|8610.4|8595.4|8608.4|8593.4|4
1615398290000|2021-03-10 17:44:50|||||||||1
1615398320000|2021-03-10 17:45:20|8608.4|8593.4|8612.4|8597.4|8612.4|8597.4|8607.9|8592.9|2
1615398330000|2021-03-10 17:45:30|||||||||1
1615398340000|2021-03-10 17:45:40|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|1
1615398350000|2021-03-10 17:45:50|8612.9|8597.9|8606.9|8591.9|8612.9|8597.9|8606.9|8591.9|3
1615398360000|2021-03-10 17:46:00|8606.4|8591.4|8606.9|8591.9|8606.9|8591.9|8606.4|8591.4|1
1615398390000|2021-03-10 17:46:30|||||||||1
1615398410000|2021-03-10 17:46:50|8606.4|8591.4|8601.9|8586.9|8606.4|8591.4|8601.9|8586.9|5
1615398420000|2021-03-10 17:47:00|8599.4|8584.4|8598.9|8583.9|8599.4|8584.4|8598.9|8583.9|2
1615398430000|2021-03-10 17:47:10|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|0
1615398450000|2021-03-10 17:47:30|8597.9|8582.9|8596.9|8581.9|8597.9|8582.9|8596.9|8581.9|0
1615398460000|2021-03-10 17:47:40|8597.4|8582.4|8603.4|8588.4|8603.9|8588.9|8597.4|8582.4|8
1615398470000|2021-03-10 17:47:50|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|0
1615398480000|2021-03-10 17:48:00|8602.4|8587.4|8601.4|8586.4|8602.4|8587.4|8601.4|8586.4|0
1615398490000|2021-03-10 17:48:10|8601.9|8586.9|8602.9|8587.9|8602.9|8587.9|8601.9|8586.9|2
1615398520000|2021-03-10 17:48:40|8599.4|8584.4|8598.5|8583.5|8599.4|8584.4|8598.5|8583.5|6
1615398530000|2021-03-10 17:48:50|8597.5|8582.5|8594|8579|8597.5|8582.5|8594|8579|0
1615398540000|2021-03-10 17:49:00|8593.9|8578.9|8598.9|8583.9|8598.9|8583.9|8591.9|8576.9|5
1615398550000|2021-03-10 17:49:10|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|0
1615398570000|2021-03-10 17:49:30|8599.5|8584.5|8598.4|8583.4|8601.4|8586.4|8598.4|8583.4|4
1615398580000|2021-03-10 17:49:40|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|0
1615398590000|2021-03-10 17:49:50|8594.4|8579.4|8591.9|8576.9|8594.4|8579.4|8591.4|8576.4|2
1615398600000|2021-03-10 17:50:00|8591.4|8576.4|8585.4|8570.4|8592.4|8577.4|8583|8568|7
1615398620000|2021-03-10 17:50:20|8586.9|8571.9|8586.9|8571.9|8586.9|8571.9|8586.9|8571.9|0
1615398630000|2021-03-10 17:50:30|8587.9|8572.9|8590.4|8575.4|8590.4|8575.4|8586.4|8571.4|4
1615398640000|2021-03-10 17:50:40|8589.9|8574.9|8588.4|8573.4|8590.4|8575.4|8588.4|8573.4|1
1615398660000|2021-03-10 17:51:00|8587.4|8572.4|8583.9|8568.9|8587.4|8572.4|8583.9|8568.9|5
1615398670000|2021-03-10 17:51:10|8584.9|8569.9|8585.9|8570.9|8586.9|8571.9|8584.9|8569.9|1
1615398680000|2021-03-10 17:51:20|8586.9|8571.9|8587.9|8572.9|8587.9|8572.9|8586.9|8571.9|1
1615398690000|2021-03-10 17:51:30|8587|8572|8587.4|8572.4|8587.4|8572.4|8586.9|8571.9|0
1615398700000|2021-03-10 17:51:40|8586.9|8571.9|8588.9|8573.9|8588.9|8573.9|8586.4|8571.4|1
1615398710000|2021-03-10 17:51:50|8588.4|8573.4|8586.9|8571.9|8588.4|8573.4|8586.9|8571.9|1
1615398720000|2021-03-10 17:52:00|8586.4|8571.4|8588.9|8573.9|8588.9|8573.9|8586.4|8571.4|1
1615398750000|2021-03-10 17:52:30|8588|8573|8586.4|8571.4|8588|8573|8586.4|8571.4|0
1615398770000|2021-03-10 17:52:50|8583.9|8568.9|8585.4|8570.4|8586.4|8571.4|8583.9|8568.9|10
1615398780000|2021-03-10 17:53:00|8584.9|8569.9|8583.4|8568.4|8584.9|8569.9|8583.4|8568.4|1
1615398790000|2021-03-10 17:53:10|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|0
1615398800000|2021-03-10 17:53:20|8581.9|8566.9|8583.4|8568.4|8583.4|8568.4|8581.9|8566.9|2
1615398810000|2021-03-10 17:53:30|8578.9|8563.9|8578.9|8563.9|8579.4|8564.4|8578.9|8563.9|8
1615398820000|2021-03-10 17:53:40|8577.9|8562.9|8578.4|8563.4|8578.4|8563.4|8577.9|8562.9|0
1615398830000|2021-03-10 17:53:50|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|0
1615398840000|2021-03-10 17:54:00|8580.9|8565.9|8578.9|8563.9|8582.9|8567.9|8578.4|8563.4|19
1615398860000|2021-03-10 17:54:20|8581.4|8566.4|8582.9|8567.9|8582.9|8567.9|8581.4|8566.4|11
1615398870000|2021-03-10 17:54:30|8585.8|8570.8|8588.9|8573.9|8588.9|8573.9|8585.8|8570.8|2
1615398880000|2021-03-10 17:54:40|8589.4|8574.4|8588.9|8573.9|8589.4|8574.4|8588.9|8573.9|0
1615398900000|2021-03-10 17:55:00|8592.8|8577.8|8593.9|8578.9|8594.9|8579.9|8592.8|8577.8|5
1615398910000|2021-03-10 17:55:10|8594.4|8579.4|8595.4|8580.4|8595.4|8580.4|8594.4|8579.4|4
1615398920000|2021-03-10 17:55:20|8596.9|8581.9|8595.9|8580.9|8596.9|8581.9|8595.9|8580.9|1
1615398930000|2021-03-10 17:55:30|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|0
1615398940000|2021-03-10 17:55:40|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|1
1615398960000|2021-03-10 17:56:00|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8595.9|8580.9|5
1615398980000|2021-03-10 17:56:20|8599.9|8584.9|8600.9|8585.9|8601.4|8586.4|8599.9|8584.9|10
1615398990000|2021-03-10 17:56:30|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|1
1615399000000|2021-03-10 17:56:40|8601.4|8586.4|8601.9|8586.9|8601.9|8586.9|8601.4|8586.4|0
1615399020000|2021-03-10 17:57:00|8600.9|8585.9|8600.4|8585.4|8601.9|8586.9|8598.4|8583.4|7
1615399060000|2021-03-10 17:57:40|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|0
1615399070000|2021-03-10 17:57:50|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|0
1615399080000|2021-03-10 17:58:00|8600.9|8585.9|8601.4|8586.4|8601.4|8586.4|8600.9|8585.9|22
1615399090000|2021-03-10 17:58:10|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|0
1615399120000|2021-03-10 17:58:40|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|0
1615399140000|2021-03-10 17:59:00|8601.9|8586.9|8601.4|8586.4|8602.9|8587.9|8601.4|8586.4|5
1615399150000|2021-03-10 17:59:10|8594.4|8579.4|8595.4|8580.4|8595.4|8580.4|8594.4|8579.4|12
1615399170000|2021-03-10 17:59:30|8591.9|8576.9|8592.9|8577.9|8592.9|8577.9|8591.9|8576.9|1
1615399190000|2021-03-10 17:59:50|8592.8|8577.8|8589.4|8574.4|8592.8|8577.8|8589.4|8574.4|2
1615399200000|2021-03-10 18:00:00|8588.9|8573.9|8590.9|8575.9|8590.9|8575.9|8588.9|8573.9|4
1615399210000|2021-03-10 18:00:10|8591|8576|8596.9|8581.9|8596.9|8581.9|8591|8576|2
1615399220000|2021-03-10 18:00:20|8598.9|8583.9|8600.9|8585.9|8600.9|8585.9|8598.9|8583.9|9
1615399240000|2021-03-10 18:00:40|8601.9|8586.9|8599.4|8584.4|8601.9|8586.9|8599.4|8584.4|6
1615399260000|2021-03-10 18:01:00|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|21
1615399280000|2021-03-10 18:01:20|8602.9|8587.9|8604.4|8589.4|8604.4|8589.4|8602.9|8587.9|1
1615399290000|2021-03-10 18:01:30|||||||||1
1615399300000|2021-03-10 18:01:40|8604.9|8589.9|8607.9|8592.9|8607.9|8592.9|8604.9|8589.9|3
1615399310000|2021-03-10 18:01:50|8607.8|8592.8|8601|8586|8607.8|8592.8|8601|8586|9
1615399320000|2021-03-10 18:02:00|8600.9|8585.9|8602.9|8587.9|8602.9|8587.9|8598.5|8583.5|3
1615399330000|2021-03-10 18:02:10|8603.4|8588.4|8599.4|8584.4|8603.9|8588.9|8599.4|8584.4|2
1615399340000|2021-03-10 18:02:20|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8596.4|8581.4|3
1615399350000|2021-03-10 18:02:30|8598.4|8583.4|8602.8|8587.8|8602.8|8587.8|8598.4|8583.4|0
1615399360000|2021-03-10 18:02:40|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|0
1615399370000|2021-03-10 18:02:50|8599.9|8584.9|8599.4|8584.4|8599.9|8584.9|8599.4|8584.4|0
1615399410000|2021-03-10 18:03:30|||||||||22
1615399490000|2021-03-10 18:04:50|||||||||1
1615399500000|2021-03-10 18:05:00|8599.9|8584.9|8598.5|8583.5|8599.9|8584.9|8598.5|8583.5|0
1615399510000|2021-03-10 18:05:10|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|0
1615399520000|2021-03-10 18:05:20|8598.9|8583.9|8601.9|8586.9|8601.9|8586.9|8598.9|8583.9|3
1615399530000|2021-03-10 18:05:30|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|3
1615399540000|2021-03-10 18:05:40|8602.9|8587.9|8603.9|8588.9|8603.9|8588.9|8602.9|8587.9|1
1615399550000|2021-03-10 18:05:50|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|9
1615399560000|2021-03-10 18:06:00|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|0
1615399570000|2021-03-10 18:06:10|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|6
1615399590000|2021-03-10 18:06:30|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|0
1615399600000|2021-03-10 18:06:40|||||||||8
1615399620000|2021-03-10 18:07:00|||||||||5
1615399630000|2021-03-10 18:07:10|||||||||3
1615399640000|2021-03-10 18:07:20|8604.8|8589.8|8606.4|8591.4|8606.4|8591.4|8604.8|8589.8|9
1615399650000|2021-03-10 18:07:30|8606.9|8591.9|8606.9|8591.9|8607.4|8592.4|8606.4|8591.4|3
1615399690000|2021-03-10 18:08:10|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|0
1615399710000|2021-03-10 18:08:30|8607.9|8592.9|8608.4|8593.4|8608.4|8593.4|8607.9|8592.9|0
1615399730000|2021-03-10 18:08:50|8604.4|8589.4|8606.4|8591.4|8606.4|8591.4|8604.4|8589.4|7
1615399740000|2021-03-10 18:09:00|8607.4|8592.4|8607.9|8592.9|8607.9|8592.9|8607.4|8592.4|1
1615399750000|2021-03-10 18:09:10|8609.9|8594.9|8611.4|8596.4|8611.4|8596.4|8607.4|8592.4|45
1615399760000|2021-03-10 18:09:20|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|0
1615399770000|2021-03-10 18:09:30|8614.3|8599.3|8613.9|8598.9|8614.3|8599.3|8613.9|8598.9|1
1615399780000|2021-03-10 18:09:40|8612.9|8597.9|8613.4|8598.4|8613.4|8598.4|8611.9|8596.9|0
1615399790000|2021-03-10 18:09:50|8616.4|8601.4|8617.4|8602.4|8617.4|8602.4|8615.9|8600.9|1
1615399800000|2021-03-10 18:10:00|8617.9|8602.9|8614.9|8599.9|8617.9|8602.9|8614.9|8599.9|1
1615399850000|2021-03-10 18:10:50|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1615399860000|2021-03-10 18:11:00|8616.4|8601.4|8616.9|8601.9|8616.9|8601.9|8616.4|8601.4|0
1615399920000|2021-03-10 18:12:00|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|0
1615399930000|2021-03-10 18:12:10|||||||||2
1615399940000|2021-03-10 18:12:20|8615.9|8600.9|8619.4|8604.4|8619.4|8604.4|8615.9|8600.9|8
1615399950000|2021-03-10 18:12:30|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|0
1615399960000|2021-03-10 18:12:40|8617.9|8602.9|8614.4|8599.4|8617.9|8602.9|8613.9|8598.9|9
1615399970000|2021-03-10 18:12:50|8615.4|8600.4|8612.4|8597.4|8615.4|8600.4|8612.4|8597.4|3
1615399980000|2021-03-10 18:13:00|8611.9|8596.9|8612.4|8597.4|8612.4|8597.4|8610.9|8595.9|3
1615400000000|2021-03-10 18:13:20|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|1
1615400010000|2021-03-10 18:13:30|8613.4|8598.4|8616.4|8601.4|8616.4|8601.4|8613.4|8598.4|1
1615400020000|2021-03-10 18:13:40|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|4
1615400030000|2021-03-10 18:13:50|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|1
1615400040000|2021-03-10 18:14:00|8613.4|8598.4|8611.9|8596.9|8613.4|8598.4|8611.9|8596.9|3
1615400050000|2021-03-10 18:14:10|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|0
1615400060000|2021-03-10 18:14:20|8610.9|8595.9|8612.4|8597.4|8612.4|8597.4|8610.9|8595.9|4
1615400090000|2021-03-10 18:14:50|||||||||1
1615400110000|2021-03-10 18:15:10|8613.9|8598.9|8614.9|8599.9|8614.9|8599.9|8613.9|8598.9|4
1615400120000|2021-03-10 18:15:20|8615.4|8600.4|8615.9|8600.9|8615.9|8600.9|8615.4|8600.4|0
1615400130000|2021-03-10 18:15:30|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1615400140000|2021-03-10 18:15:40|8616.9|8601.9|8613.9|8598.9|8616.9|8601.9|8613.9|8598.9|11
1615400150000|2021-03-10 18:15:50|8613|8598|8612.4|8597.4|8613|8598|8611.9|8596.9|6
1615400160000|2021-03-10 18:16:00|8612.9|8597.9|8614.4|8599.4|8614.4|8599.4|8612.9|8597.9|1
1615400170000|2021-03-10 18:16:10|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1615400180000|2021-03-10 18:16:20|8615|8600|8615.9|8600.9|8615.9|8600.9|8615|8600|1
1615400210000|2021-03-10 18:16:50|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|0
1615400230000|2021-03-10 18:17:10|||||||||1
1615400240000|2021-03-10 18:17:20|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|6
1615400250000|2021-03-10 18:17:30|8618|8603|8618.9|8603.9|8618.9|8603.9|8618|8603|2
1615400270000|2021-03-10 18:17:50|||||||||7
1615400280000|2021-03-10 18:18:00|8619|8604|8624.9|8609.9|8624.9|8609.9|8619|8604|4
1615400290000|2021-03-10 18:18:10|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|0
1615400310000|2021-03-10 18:18:30|8626.4|8611.4|8628.4|8613.4|8629.4|8614.4|8626.4|8611.4|9
1615400330000|2021-03-10 18:18:50|8628.9|8613.9|8628.9|8613.9|8628.9|8613.9|8628.9|8613.9|2
1615400340000|2021-03-10 18:19:00|8631.9|8616.9|8631.4|8616.4|8631.9|8616.9|8631.4|8616.4|26
1615400350000|2021-03-10 18:19:10|8631.9|8616.9|8631.4|8616.4|8631.9|8616.9|8631.4|8616.4|1
1615400360000|2021-03-10 18:19:20|8628.5|8613.5|8629.4|8614.4|8630.4|8615.4|8628.4|8613.4|21
1615400370000|2021-03-10 18:19:30|8629.9|8614.9|8629.9|8614.9|8629.9|8614.9|8629.9|8614.9|0
1615400380000|2021-03-10 18:19:40|8629.4|8614.4|8626.4|8611.4|8629.4|8614.4|8626|8611|13
1615400390000|2021-03-10 18:19:50|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|0
1615400400000|2021-03-10 18:20:00|8624.9|8609.9|8625.9|8610.9|8626.4|8611.4|8624.9|8609.9|2
1615400410000|2021-03-10 18:20:10|8626.4|8611.4|8626.9|8611.9|8626.9|8611.9|8626.4|8611.4|2
1615400420000|2021-03-10 18:20:20|8627.4|8612.4|8628.9|8613.9|8628.9|8613.9|8627.4|8612.4|11
1615400430000|2021-03-10 18:20:30|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|2
1615400460000|2021-03-10 18:21:00|8627.9|8612.9|8627.9|8612.9|8628.4|8613.4|8627.9|8612.9|4
1615400470000|2021-03-10 18:21:10|8627.4|8612.4|8627.9|8612.9|8628.9|8613.9|8626.4|8611.4|7
1615400480000|2021-03-10 18:21:20|8628.9|8613.9|8628.9|8613.9|8628.9|8613.9|8628.9|8613.9|4
1615400490000|2021-03-10 18:21:30|8629.4|8614.4|8628.9|8613.9|8629.4|8614.4|8628.4|8613.4|0
1615400500000|2021-03-10 18:21:40|8628.4|8613.4|8629.9|8614.9|8629.9|8614.9|8627.9|8612.9|1
1615400510000|2021-03-10 18:21:50|8630.4|8615.4|8632.4|8617.4|8633.4|8618.4|8630.4|8615.4|6
1615400530000|2021-03-10 18:22:10|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|4
1615400540000|2021-03-10 18:22:20|8631.9|8616.9|8629.9|8614.9|8631.9|8616.9|8629.9|8614.9|4
1615400550000|2021-03-10 18:22:30|||||||||1
1615400560000|2021-03-10 18:22:40|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|0
1615400570000|2021-03-10 18:22:50|||||||||7
1615400580000|2021-03-10 18:23:00|8629.9|8614.9|8629.4|8614.4|8629.9|8614.9|8629.4|8614.4|3
1615400600000|2021-03-10 18:23:20|8629.2|8614.2|8627.9|8612.9|8629.2|8614.2|8623.4|8608.4|23
1615400620000|2021-03-10 18:23:40|8630.3|8615.3|8628.4|8613.4|8630.3|8615.3|8628.4|8613.4|14
1615400630000|2021-03-10 18:23:50|8628.9|8613.9|8628.9|8613.9|8628.9|8613.9|8628.9|8613.9|0
1615400640000|2021-03-10 18:24:00|8629.9|8614.9|8629.9|8614.9|8629.9|8614.9|8629.9|8614.9|0
1615400650000|2021-03-10 18:24:10|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|0
1615400690000|2021-03-10 18:24:50|||||||||1
1615400700000|2021-03-10 18:25:00|||||||||6
1615400710000|2021-03-10 18:25:10|8630.9|8615.9|8632.9|8617.9|8632.9|8617.9|8630.9|8615.9|20
1615400720000|2021-03-10 18:25:20|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|4
1615400730000|2021-03-10 18:25:30|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|2
1615400740000|2021-03-10 18:25:40|8638.9|8623.9|8638.4|8623.4|8638.9|8623.9|8638.4|8623.4|8
1615400750000|2021-03-10 18:25:50|8639.4|8624.4|8638.9|8623.9|8639.4|8624.4|8638.9|8623.9|1
1615400760000|2021-03-10 18:26:00|||||||||3
1615400770000|2021-03-10 18:26:10|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|1
1615400780000|2021-03-10 18:26:20|8637.9|8622.9|8636.9|8621.9|8637.9|8622.9|8635.9|8620.9|14
1615400790000|2021-03-10 18:26:30|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|1
1615400800000|2021-03-10 18:26:40|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|1
1615400810000|2021-03-10 18:26:50|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|2
1615400830000|2021-03-10 18:27:10|8638.9|8623.9|8634.5|8619.5|8638.9|8623.9|8634.5|8619.5|20
1615400850000|2021-03-10 18:27:30|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|0
1615400860000|2021-03-10 18:27:40|8634.9|8619.9|8635.9|8620.9|8635.9|8620.9|8634.9|8619.9|3
1615400870000|2021-03-10 18:27:50|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|0
1615400910000|2021-03-10 18:28:30|8635.4|8620.4|8632.4|8617.4|8635.4|8620.4|8631.4|8616.4|6
1615400920000|2021-03-10 18:28:40|8633.4|8618.4|8634.4|8619.4|8634.4|8619.4|8633.4|8618.4|1
1615400930000|2021-03-10 18:28:50|8633.9|8618.9|8632.9|8617.9|8633.9|8618.9|8632.9|8617.9|4
1615400940000|2021-03-10 18:29:00|||||||||1
1615400970000|2021-03-10 18:29:30|||||||||33
1615400980000|2021-03-10 18:29:40|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|1
1615401010000|2021-03-10 18:30:10|||||||||1
1615401020000|2021-03-10 18:30:20|8634.4|8619.4|8637.9|8622.9|8637.9|8622.9|8634.4|8619.4|7
1615401030000|2021-03-10 18:30:30|||||||||2
1615401060000|2021-03-10 18:31:00|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|0
1615401070000|2021-03-10 18:31:10|8638.9|8623.9|8641.4|8626.4|8641.4|8626.4|8638.9|8623.9|6
1615401090000|2021-03-10 18:31:30|8641.3|8626.3|8639.4|8624.4|8641.3|8626.3|8639.4|8624.4|17
1615401100000|2021-03-10 18:31:40|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|1
1615401120000|2021-03-10 18:32:00|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|0
1615401130000|2021-03-10 18:32:10|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|1
1615401140000|2021-03-10 18:32:20|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|3
1615401150000|2021-03-10 18:32:30|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|78
1615401160000|2021-03-10 18:32:40|8654.4|8639.4|8656.4|8641.4|8656.4|8641.4|8654.4|8639.4|15
1615401170000|2021-03-10 18:32:50|8656.9|8641.9|8668.4|8653.4|8669.4|8654.4|8656.9|8641.9|128
1615401180000|2021-03-10 18:33:00|8666.9|8651.9|8662.8|8647.8|8666.9|8651.9|8662.8|8647.8|32
1615401190000|2021-03-10 18:33:10|8663.8|8648.8|8666.8|8651.8|8667.4|8652.4|8663.8|8648.8|4
1615401200000|2021-03-10 18:33:20|8667.8|8652.8|8666.9|8651.9|8667.8|8652.8|8666.9|8651.9|2
1615401210000|2021-03-10 18:33:30|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8
1615401220000|2021-03-10 18:33:40|8666.9|8651.9|8666.4|8651.4|8666.9|8651.9|8666.4|8651.4|1
1615401240000|2021-03-10 18:34:00|8664.4|8649.4|8663.9|8648.9|8664.9|8649.9|8663.4|8648.4|7
1615401250000|2021-03-10 18:34:10|8662.9|8647.9|8664.4|8649.4|8664.4|8649.4|8662.9|8647.9|5
1615401260000|2021-03-10 18:34:20|8664.9|8649.9|8664.9|8649.9|8664.9|8649.9|8664.9|8649.9|2
1615401270000|2021-03-10 18:34:30|||||||||1
1615401280000|2021-03-10 18:34:40|||||||||2
1615401290000|2021-03-10 18:34:50|||||||||2
1615401300000|2021-03-10 18:35:00|8664.8|8649.8|8655.9|8640.9|8664.8|8649.8|8655.9|8640.9|21
1615401310000|2021-03-10 18:35:10|8653.5|8638.5|8654.4|8639.4|8655.4|8640.4|8653.4|8638.4|14
1615401320000|2021-03-10 18:35:20|8654.9|8639.9|8654.4|8639.4|8654.9|8639.9|8654.4|8639.4|0
1615401340000|2021-03-10 18:35:40|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|0
1615401360000|2021-03-10 18:36:00|8652.5|8637.5|8636.9|8621.9|8652.5|8637.5|8636.9|8621.9|67
1615401370000|2021-03-10 18:36:10|8637.4|8622.4|8637.9|8622.9|8637.9|8622.9|8637.4|8622.4|0
1615401380000|2021-03-10 18:36:20|8640.8|8625.8|8640.4|8625.4|8641.4|8626.4|8640.4|8625.4|0
1615401390000|2021-03-10 18:36:30|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|2
1615401400000|2021-03-10 18:36:40|8639.3|8624.3|8635|8620|8639.3|8624.3|8635|8620|7
1615401410000|2021-03-10 18:36:50|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|0
1615401420000|2021-03-10 18:37:00|8635.4|8620.4|8635.5|8620.5|8635.9|8620.9|8635.4|8620.4|1
1615401430000|2021-03-10 18:37:10|8637.4|8622.4|8639.4|8624.4|8639.4|8624.4|8637.4|8622.4|1
1615401440000|2021-03-10 18:37:20|8638.9|8623.9|8638.4|8623.4|8638.9|8623.9|8638.4|8623.4|0
1615401450000|2021-03-10 18:37:30|8637|8622|8637.5|8622.5|8637.5|8622.5|8637|8622|3
1615401460000|2021-03-10 18:37:40|8635.5|8620.5|8632|8617|8635.5|8620.5|8632|8617|8
1615401470000|2021-03-10 18:37:50|8632.1|8617.1|8635|8620|8635.5|8620.5|8632.1|8617.1|6
1615401480000|2021-03-10 18:38:00|||||||||3
1615401490000|2021-03-10 18:38:10|8635.5|8620.5|8634|8619|8635.5|8620.5|8634|8619|6
1615401500000|2021-03-10 18:38:20|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|1
1615401520000|2021-03-10 18:38:40|8634.4|8619.4|8632|8617|8634.4|8619.4|8632|8617|4
1615401530000|2021-03-10 18:38:50|8631.5|8616.5|8630.5|8615.5|8631.5|8616.5|8630.5|8615.5|1
1615401540000|2021-03-10 18:39:00|8631.9|8616.9|8631.9|8616.9|8631.9|8616.9|8631.9|8616.9|5
1615401550000|2021-03-10 18:39:10|8631.5|8616.5|8631.4|8616.4|8631.5|8616.5|8631.4|8616.4|0
1615401560000|2021-03-10 18:39:20|8631|8616|8631.5|8616.5|8631.5|8616.5|8631|8616|0
1615401600000|2021-03-10 18:40:00|8631|8616|8627|8612|8631|8616|8627|8612|6
1615401610000|2021-03-10 18:40:10|8626|8611|8630|8615|8630|8615|8626|8611|6
1615401620000|2021-03-10 18:40:20|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|3
1615401640000|2021-03-10 18:40:40|8631|8616|8631.5|8616.5|8631.5|8616.5|8631|8616|1
1615401650000|2021-03-10 18:40:50|8631.9|8616.9|8630|8615|8632|8617|8630|8615|3
1615401660000|2021-03-10 18:41:00|8626|8611|8626|8611|8626|8611|8626|8611|14
1615401680000|2021-03-10 18:41:20|8626.5|8611.5|8625|8610|8626.5|8611.5|8624|8609|3
1615401690000|2021-03-10 18:41:30|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|0
1615401720000|2021-03-10 18:42:00|8624|8609|8620.5|8605.5|8624|8609|8620.5|8605.5|1
1615401730000|2021-03-10 18:42:10|8617|8602|8617|8602|8617|8602|8617|8602|22
1615401740000|2021-03-10 18:42:20|8617.5|8602.5|8618|8603|8618|8603|8617|8602|1
1615401750000|2021-03-10 18:42:30|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|0
1615401770000|2021-03-10 18:42:50|8617|8602|8614.5|8599.5|8617|8602|8614.5|8599.5|10
1615401780000|2021-03-10 18:43:00|8612.5|8597.5|8607|8592|8612.5|8597.5|8607|8592|12
1615401790000|2021-03-10 18:43:10|8605.1|8590.1|8605|8590|8605.1|8590.1|8605|8590|0
1615401810000|2021-03-10 18:43:30|8604.5|8589.5|8604.5|8589.5|8605|8590|8604.5|8589.5|0
1615401820000|2021-03-10 18:43:40|8606|8591|8611.5|8596.5|8611.5|8596.5|8606|8591|11
1615401840000|2021-03-10 18:44:00|8610.5|8595.5|8613|8598|8613|8598|8610.5|8595.5|1
1615401850000|2021-03-10 18:44:10|8611.5|8596.5|8605.5|8590.5|8611.5|8596.5|8605.5|8590.5|2
1615401870000|2021-03-10 18:44:30|8605|8590|8605|8590|8605|8590|8605|8590|0
1615401880000|2021-03-10 18:44:40|8600.6|8585.6|8599|8584|8600.6|8585.6|8599|8584|2
1615401890000|2021-03-10 18:44:50|8602.5|8587.5|8603.5|8588.5|8603.5|8588.5|8602.5|8587.5|9
1615401900000|2021-03-10 18:45:00|8610.5|8595.5|8608.5|8593.5|8610.5|8595.5|8606.1|8591.1|7
1615401910000|2021-03-10 18:45:10|8614.5|8599.5|8614|8599|8614.5|8599.5|8613.6|8598.6|6
1615401920000|2021-03-10 18:45:20|8613|8598|8611.5|8596.5|8613.5|8598.5|8611.5|8596.5|1
1615401930000|2021-03-10 18:45:30|8610.6|8595.6|8614.4|8599.4|8614.4|8599.4|8610.5|8595.5|3
1615401940000|2021-03-10 18:45:40|8614.5|8599.5|8612.5|8597.5|8614.5|8599.5|8610.5|8595.5|11
1615401960000|2021-03-10 18:46:00|8614|8599|8616|8601|8616|8601|8609.9|8594.9|1
1615401970000|2021-03-10 18:46:10|8616.5|8601.5|8618.5|8603.5|8618.5|8603.5|8616.5|8601.5|3
1615401980000|2021-03-10 18:46:20|8618.6|8603.6|8621|8606|8621|8606|8618.6|8603.6|2
1615402000000|2021-03-10 18:46:40|8619|8604|8617|8602|8619|8604|8617|8602|1
1615402030000|2021-03-10 18:47:10|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|0
1615402040000|2021-03-10 18:47:20|8617|8602|8617.5|8602.5|8617.5|8602.5|8617|8602|0
1615402060000|2021-03-10 18:47:40|||||||||1
1615402080000|2021-03-10 18:48:00|8612|8597|8610.5|8595.5|8612|8597|8605.1|8590.1|4
1615402090000|2021-03-10 18:48:10|8611|8596|8611|8596|8611|8596|8611|8596|0
1615402100000|2021-03-10 18:48:20|8610.5|8595.5|8611|8596|8612.5|8597.5|8610.5|8595.5|7
1615402130000|2021-03-10 18:48:50|||||||||6
1615402140000|2021-03-10 18:49:00|8609|8594|8609|8594|8609|8594|8609|8594|1
1615402160000|2021-03-10 18:49:20|8609.1|8594.1|8605.7|8590.7|8613|8598|8603.1|8588.1|8
1615402170000|2021-03-10 18:49:30|8605.5|8590.5|8601.5|8586.5|8605.5|8590.5|8601|8586|1
1615402190000|2021-03-10 18:49:50|8596.2|8581.2|8597.5|8582.5|8597.5|8582.5|8596|8581|10
1615402210000|2021-03-10 18:50:10|8596.5|8581.5|8595.5|8580.5|8596.5|8581.5|8595.5|8580.5|0
1615402220000|2021-03-10 18:50:20|8597|8582|8596.5|8581.5|8597|8582|8596.5|8581.5|5
1615402250000|2021-03-10 18:50:50|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|2
1615402260000|2021-03-10 18:51:00|8597.6|8582.6|8600|8585|8600|8585|8597.6|8582.6|1
1615402270000|2021-03-10 18:51:10|8602|8587|8602.5|8587.5|8602.5|8587.5|8602|8587|1
1615402280000|2021-03-10 18:51:20|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606|8591|3
1615402290000|2021-03-10 18:51:30|8613.9|8598.9|8617.5|8602.5|8618|8603|8613|8598|9
1615402300000|2021-03-10 18:51:40|8617.4|8602.4|8608.5|8593.5|8617.4|8602.4|8606.5|8591.5|7
1615402320000|2021-03-10 18:52:00|8608|8593|8608|8593|8608|8593|8608|8593|0
1615402330000|2021-03-10 18:52:10|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|0
1615402340000|2021-03-10 18:52:20|8602.5|8587.5|8601|8586|8602.5|8587.5|8599|8584|5
1615402350000|2021-03-10 18:52:30|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|0
1615402360000|2021-03-10 18:52:40|8599|8584|8599|8584|8599|8584|8599|8584|1
1615402370000|2021-03-10 18:52:50|8597|8582|8596|8581|8597|8582|8596|8581|6
1615402380000|2021-03-10 18:53:00|8595.5|8580.5|8596|8581|8596|8581|8595.5|8580.5|0
1615402390000|2021-03-10 18:53:10|||||||||1
1615402400000|2021-03-10 18:53:20|8595.6|8580.6|8595.5|8580.5|8595.6|8580.6|8595.5|8580.5|69
1615402410000|2021-03-10 18:53:30|8595|8580|8595|8580|8595|8580|8595|8580|1
1615402430000|2021-03-10 18:53:50|8593.6|8578.6|8593.5|8578.5|8593.6|8578.6|8593.5|8578.5|2
1615402440000|2021-03-10 18:54:00|8593|8578|8594.5|8579.5|8594.5|8579.5|8591.5|8576.5|38
1615402460000|2021-03-10 18:54:20|8596|8581|8595.5|8580.5|8596|8581|8595.5|8580.5|13
1615402470000|2021-03-10 18:54:30|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|5
1615402480000|2021-03-10 18:54:40|8596|8581|8596|8581|8598.5|8583.5|8596|8581|24
1615402490000|2021-03-10 18:54:50|8593.6|8578.6|8592.1|8577.1|8593.6|8578.6|8592.1|8577.1|10
1615402500000|2021-03-10 18:55:00|8592|8577|8595.5|8580.5|8595.5|8580.5|8591|8576|25
1615402510000|2021-03-10 18:55:10|8593|8578|8593|8578|8593|8578|8593|8578|1
1615402520000|2021-03-10 18:55:20|8593.5|8578.5|8594.5|8579.5|8595.5|8580.5|8592|8577|6
1615402530000|2021-03-10 18:55:30|8595.5|8580.5|8594|8579|8595.5|8580.5|8594|8579|3
1615402540000|2021-03-10 18:55:40|8593.1|8578.1|8591.5|8576.5|8594|8579|8591.5|8576.5|20
1615402550000|2021-03-10 18:55:50|||||||||21
1615402560000|2021-03-10 18:56:00|8591|8576|8591|8576|8591|8576|8591|8576|3
1615402570000|2021-03-10 18:56:10|8596|8581|8602|8587|8603|8588|8596|8581|17
1615402580000|2021-03-10 18:56:20|8601.5|8586.5|8602|8587|8602|8587|8601|8586|1
1615402600000|2021-03-10 18:56:40|8607|8592|8611.1|8596.1|8611.5|8596.5|8602.7|8587.7|5
1615402610000|2021-03-10 18:56:50|8611|8596|8607.5|8592.5|8614|8599|8604.7|8589.7|23
1615402620000|2021-03-10 18:57:00|8607.7|8592.7|8617.1|8602.1|8618|8603|8607.7|8592.7|7
1615402630000|2021-03-10 18:57:10|8617.6|8602.6|8619.1|8604.1|8621.1|8606.1|8617.5|8602.5|12
1615402640000|2021-03-10 18:57:20|8619.6|8604.6|8622.1|8607.1|8622.6|8607.6|8618.6|8603.6|5
1615402650000|2021-03-10 18:57:30|8625.1|8610.1|8626.5|8611.5|8626.5|8611.5|8624.6|8609.6|0
1615402660000|2021-03-10 18:57:40|8627.1|8612.1|8630.6|8615.6|8630.6|8615.6|8627.1|8612.1|3
1615402680000|2021-03-10 18:58:00|8631|8616|8623.5|8608.5|8631|8616|8623.5|8608.5|11
1615402690000|2021-03-10 18:58:10|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|0
1615402720000|2021-03-10 18:58:40|8621.6|8606.6|8619.1|8604.1|8621.6|8606.6|8618.1|8603.1|0
1615402730000|2021-03-10 18:58:50|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|0
1615402740000|2021-03-10 18:59:00|8617.6|8602.6|8611.1|8596.1|8617.6|8602.6|8611.1|8596.1|10
1615402750000|2021-03-10 18:59:10|||||||||2
1615402760000|2021-03-10 18:59:20|8614.6|8599.6|8615.6|8600.6|8615.6|8600.6|8614.6|8599.6|3
1615402770000|2021-03-10 18:59:30|8616.6|8601.6|8617.1|8602.1|8617.1|8602.1|8616.6|8601.6|0
1615402830000|2021-03-10 19:00:30|8616|8601|8616|8601|8616|8601|8616|8601|1
1615402840000|2021-03-10 19:00:40|8615.1|8600.1|8618|8603|8619|8604|8614.6|8599.6|12
1615402850000|2021-03-10 19:00:50|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|0
1615402860000|2021-03-10 19:01:00|8614|8599|8612|8597|8614|8599|8612|8597|9
1615402870000|2021-03-10 19:01:10|8614|8599|8617.5|8602.5|8618|8603|8614|8599|6
1615402880000|2021-03-10 19:01:20|8613|8598|8613|8598|8613|8598|8613|8598|3
1615402900000|2021-03-10 19:01:40|8612.1|8597.1|8612|8597|8612.1|8597.1|8612|8597|0
1615402910000|2021-03-10 19:01:50|8611.5|8596.5|8610.5|8595.5|8611.5|8596.5|8608|8593|8
1615402920000|2021-03-10 19:02:00|8611|8596|8610.5|8595.5|8611|8596|8610.5|8595.5|1
1615402930000|2021-03-10 19:02:10|8610|8595|8610|8595|8610|8595|8610|8595|0
1615402940000|2021-03-10 19:02:20|8611.5|8596.5|8612|8597|8612.5|8597.5|8611.5|8596.5|18
1615402950000|2021-03-10 19:02:30|8610.5|8595.5|8606|8591|8610.5|8595.5|8605.5|8590.5|4
1615402960000|2021-03-10 19:02:40|8605.5|8590.5|8601.5|8586.5|8605.5|8590.5|8601.5|8586.5|2
1615402970000|2021-03-10 19:02:50|8602|8587|8605.5|8590.5|8605.5|8590.5|8602|8587|4
1615402980000|2021-03-10 19:03:00|8605|8590|8602.5|8587.5|8605|8590|8601|8586|5
1615402990000|2021-03-10 19:03:10|8603|8588|8602.5|8587.5|8603|8588|8602.5|8587.5|1
1615403000000|2021-03-10 19:03:20|8602|8587|8602.5|8587.5|8602.5|8587.5|8602|8587|1
1615403010000|2021-03-10 19:03:30|8603|8588|8603.5|8588.5|8603.5|8588.5|8603|8588|1
1615403040000|2021-03-10 19:04:00|8607|8592|8607|8592|8607.5|8592.5|8604|8589|11
1615403060000|2021-03-10 19:04:20|8609|8594|8610|8595|8610|8595|8608.5|8593.5|3
1615403070000|2021-03-10 19:04:30|8611|8596|8605.5|8590.5|8611|8596|8605|8590|2
1615403080000|2021-03-10 19:04:40|8605.6|8590.6|8605.5|8590.5|8609|8594|8604.5|8589.5|8
1615403090000|2021-03-10 19:04:50|8605|8590|8605.5|8590.5|8605.5|8590.5|8605|8590|0
1615403100000|2021-03-10 19:05:00|8605|8590|8605|8590|8605|8590|8605|8590|18
1615403110000|2021-03-10 19:05:10|8606|8591|8608.5|8593.5|8609|8594|8606|8591|10
1615403120000|2021-03-10 19:05:20|8609|8594|8609|8594|8610|8595|8606.5|8591.5|9
1615403130000|2021-03-10 19:05:30|8607.5|8592.5|8608|8593|8608|8593|8607|8592|5
1615403140000|2021-03-10 19:05:40|8607|8592|8608|8593|8608|8593|8607|8592|0
1615403150000|2021-03-10 19:05:50|8606.5|8591.5|8604|8589|8606.5|8591.5|8604|8589|5
1615403160000|2021-03-10 19:06:00|8603.5|8588.5|8601|8586|8603.5|8588.5|8601|8586|3
1615403170000|2021-03-10 19:06:10|8600.5|8585.5|8593|8578|8600.5|8585.5|8593|8578|1
1615403180000|2021-03-10 19:06:20|8591.5|8576.5|8592.5|8577.5|8592.5|8577.5|8591.5|8576.5|14
1615403200000|2021-03-10 19:06:40|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|3
1615403210000|2021-03-10 19:06:50|||||||||3
1615403220000|2021-03-10 19:07:00|8591|8576|8597.9|8582.9|8597.9|8582.9|8591|8576|7
1615403230000|2021-03-10 19:07:10|8594|8579|8592.5|8577.5|8594|8579|8592.5|8577.5|3
1615403240000|2021-03-10 19:07:20|8592|8577|8592.5|8577.5|8600|8585|8592|8577|9
1615403250000|2021-03-10 19:07:30|8592|8577|8592.5|8577.5|8592.5|8577.5|8592|8577|0
1615403260000|2021-03-10 19:07:40|||||||||2
1615403270000|2021-03-10 19:07:50|8592|8577|8591.5|8576.5|8592|8577|8591.5|8576.5|24
1615403280000|2021-03-10 19:08:00|8591|8576|8593.5|8578.5|8593.5|8578.5|8590.5|8575.5|60
1615403290000|2021-03-10 19:08:10|8595|8580|8597|8582|8597.5|8582.5|8595|8580|25
1615403300000|2021-03-10 19:08:20|8596.5|8581.5|8601|8586|8601|8586|8596|8581|25
1615403310000|2021-03-10 19:08:30|8601.5|8586.5|8600.5|8585.5|8601.5|8586.5|8600.5|8585.5|8
1615403320000|2021-03-10 19:08:40|8601|8586|8601|8586|8601|8586|8601|8586|18
1615403330000|2021-03-10 19:08:50|8600.5|8585.5|8598.5|8583.5|8600.5|8585.5|8596.5|8581.5|14
1615403340000|2021-03-10 19:09:00|8598|8583|8597|8582|8598|8583|8596.5|8581.5|1
1615403350000|2021-03-10 19:09:10|||||||||1
1615403360000|2021-03-10 19:09:20|8597.1|8582.1|8597|8582|8599|8584|8597|8582|3
1615403380000|2021-03-10 19:09:40|8591.5|8576.5|8591|8576|8591.5|8576.5|8591|8576|33
1615403390000|2021-03-10 19:09:50|8580.6|8565.6|8576|8561|8580.6|8565.6|8576|8561|23
1615403400000|2021-03-10 19:10:00|8575.1|8560.1|8569|8554|8575.1|8560.1|8569|8554|8
1615403410000|2021-03-10 19:10:10|8568.5|8553.5|8570.5|8555.5|8570.5|8555.5|8567.6|8552.6|41
1615403420000|2021-03-10 19:10:20|8571.5|8556.5|8578|8563|8578|8563|8569.6|8554.6|15
1615403430000|2021-03-10 19:10:30|8579|8564|8579.5|8564.5|8579.6|8564.6|8579|8564|3
1615403440000|2021-03-10 19:10:40|8577.5|8562.5|8576.1|8561.1|8577.5|8562.5|8575.1|8560.1|5
1615403450000|2021-03-10 19:10:50|8575.6|8560.6|8566|8551|8575.6|8560.6|8566|8551|11
1615403460000|2021-03-10 19:11:00|8565.5|8550.5|8556|8541|8566.5|8551.5|8554.5|8539.5|43
1615403470000|2021-03-10 19:11:10|8555.5|8540.5|8553.5|8538.5|8555.5|8540.5|8552.1|8537.1|8
1615403480000|2021-03-10 19:11:20|8552.5|8537.5|8555|8540|8555|8540|8552.5|8537.5|8
1615403490000|2021-03-10 19:11:30|8554.6|8539.6|8553.6|8538.6|8554.6|8539.6|8553.6|8538.6|8
1615403500000|2021-03-10 19:11:40|8557|8542|8553.1|8538.1|8557|8542|8552.6|8537.6|16
1615403510000|2021-03-10 19:11:50|8552.1|8537.1|8549.6|8534.6|8552.1|8537.1|8549.6|8534.6|5
1615403520000|2021-03-10 19:12:00|8548.6|8533.6|8551.1|8536.1|8555.6|8540.6|8548.6|8533.6|49
1615403530000|2021-03-10 19:12:10|8550.6|8535.6|8551.1|8536.1|8553.1|8538.1|8549.6|8534.6|11
1615403540000|2021-03-10 19:12:20|8551.6|8536.6|8551.1|8536.1|8551.6|8536.6|8550.1|8535.1|32
1615403550000|2021-03-10 19:12:30|8553.1|8538.1|8537.1|8522.1|8553.1|8538.1|8537.1|8522.1|13
1615403560000|2021-03-10 19:12:40|8535.5|8520.5|8533|8518|8536|8521|8532.5|8517.5|12
1615403570000|2021-03-10 19:12:50|8533.5|8518.5|8531.6|8516.6|8533.5|8518.5|8530.6|8515.6|13
1615403580000|2021-03-10 19:13:00|8530.6|8515.6|8529.6|8514.6|8531.5|8516.5|8528.1|8513.1|27
1615403590000|2021-03-10 19:13:10|8528.6|8513.6|8524.5|8509.5|8528.6|8513.6|8522.1|8507.1|37
1615403600000|2021-03-10 19:13:20|8523.6|8508.6|8519.6|8504.6|8523.6|8508.6|8519.1|8504.1|26
1615403610000|2021-03-10 19:13:30|8520.1|8505.1|8519.1|8504.1|8522.1|8507.1|8519.1|8504.1|26
1615403620000|2021-03-10 19:13:40|8518.1|8503.1|8525.1|8510.1|8535.6|8520.6|8518.1|8503.1|65
1615403630000|2021-03-10 19:13:50|8525.6|8510.6|8531.6|8516.6|8533.1|8518.1|8524.6|8509.6|31
1615403640000|2021-03-10 19:14:00|8530.2|8515.2|8532.1|8517.1|8537.6|8522.6|8529.1|8514.1|71
1615403650000|2021-03-10 19:14:10|8530.1|8515.1|8526.6|8511.6|8531.1|8516.1|8525.6|8510.6|106
1615403660000|2021-03-10 19:14:20|8526.1|8511.1|8527.1|8512.1|8527.6|8512.6|8525.6|8510.6|67
1615403670000|2021-03-10 19:14:30|8527.6|8512.6|8531.1|8516.1|8531.1|8516.1|8527.1|8512.1|85
1615403680000|2021-03-10 19:14:40|8531.6|8516.6|8530.6|8515.6|8532.1|8517.1|8530.6|8515.6|72
1615403690000|2021-03-10 19:14:50|8531.6|8516.6|8540.6|8525.6|8541.6|8526.6|8531.1|8516.1|75
1615403700000|2021-03-10 19:15:00|8541.1|8526.1|8541.5|8526.5|8543|8528|8541.1|8526.1|25
1615403710000|2021-03-10 19:15:10|8541.6|8526.6|8543.5|8528.5|8543.5|8528.5|8541|8526|18
1615403720000|2021-03-10 19:15:20|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|23
1615403730000|2021-03-10 19:15:30|8540|8525|8535.1|8520.1|8540|8525|8535.1|8520.1|50
1615403740000|2021-03-10 19:15:40|8533.1|8518.1|8532.5|8517.5|8533.1|8518.1|8532|8517|7
1615403750000|2021-03-10 19:15:50|8532|8517|8525.1|8510.1|8532.1|8517.1|8523.1|8508.1|10
1615403760000|2021-03-10 19:16:00|8525.5|8510.5|8526.5|8511.5|8527|8512|8524.6|8509.6|6
1615403770000|2021-03-10 19:16:10|8526.6|8511.6|8526.6|8511.6|8528.6|8513.6|8526.6|8511.6|2
1615403780000|2021-03-10 19:16:20|||||||||1
1615403790000|2021-03-10 19:16:30|8526.8|8511.8|8536.1|8521.1|8536.1|8521.1|8526.8|8511.8|2
1615403800000|2021-03-10 19:16:40|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|8536.1|8521.1|1
1615403810000|2021-03-10 19:16:50|8539|8524|8539|8524|8539|8524|8539|8524|1
1615403820000|2021-03-10 19:17:00|||||||||2
1615403830000|2021-03-10 19:17:10|8538|8523|8538|8523|8538|8523|8538|8523|2
1615403840000|2021-03-10 19:17:20|8536.6|8521.6|8534.6|8519.6|8536.6|8521.6|8534.6|8519.6|4
1615403850000|2021-03-10 19:17:30|8535|8520|8535.5|8520.5|8535.5|8520.5|8535|8520|5
1615403860000|2021-03-10 19:17:40|8537|8522|8537|8522|8537|8522|8537|8522|4
1615403870000|2021-03-10 19:17:50|8536.6|8521.6|8536.5|8521.5|8536.6|8521.6|8536.5|8521.5|0
1615403880000|2021-03-10 19:18:00|8537|8522|8537|8522|8537.5|8522.5|8536.5|8521.5|2
1615403890000|2021-03-10 19:18:10|8536|8521|8535.1|8520.1|8536|8521|8535.1|8520.1|6
1615403900000|2021-03-10 19:18:20|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|2
1615403910000|2021-03-10 19:18:30|8531.5|8516.5|8538.1|8523.1|8539|8524|8531|8516|20
1615403920000|2021-03-10 19:18:40|8538|8523|8538.5|8523.5|8538.5|8523.5|8538|8523|0
1615403930000|2021-03-10 19:18:50|||||||||4
1615403940000|2021-03-10 19:19:00|||||||||38
1615403950000|2021-03-10 19:19:10|8538|8523|8535|8520|8538|8523|8534.5|8519.5|8
1615403960000|2021-03-10 19:19:20|8535.5|8520.5|8534|8519|8535.5|8520.5|8534|8519|8
1615403970000|2021-03-10 19:19:30|8534.5|8519.5|8536.5|8521.5|8536.5|8521.5|8534.5|8519.5|9
1615403980000|2021-03-10 19:19:40|8535.6|8520.6|8534.6|8519.6|8535.6|8520.6|8534.6|8519.6|4
1615403990000|2021-03-10 19:19:50|8534.1|8519.1|8533.6|8518.6|8534.1|8519.1|8533.6|8518.6|26
1615428000000|2021-03-11 02:00:00|8528.5|8513.5|8543.7|8506.2|8544.2|8520.7|8525|8505.2|27
1615428010000|2021-03-11 02:00:10|8535|8510|8535.4|8510.4|8535.4|8510.4|8535|8510|0
1615428020000|2021-03-11 02:00:20|8535.9|8510.9|8535.9|8510.9|8535.9|8510.9|8535.9|8510.9|2
1615428030000|2021-03-11 02:00:30|||||||||4
1615428040000|2021-03-11 02:00:40|8537|8512|8538.4|8523.4|8538.4|8523.4|8536.5|8512|4
1615428050000|2021-03-11 02:00:50|8538.8|8523.8|8553.4|8538.4|8553.4|8538.4|8538.8|8523.8|2
1615428060000|2021-03-11 02:01:00|8553.9|8538.9|8553.9|8538.9|8553.9|8538.9|8553.4|8538.4|2
1615428070000|2021-03-11 02:01:10|8554.9|8539.9|8567.9|8552.9|8567.9|8552.9|8554.9|8539.9|22
1615428080000|2021-03-11 02:01:20|8568|8553|8573.4|8558.4|8573.4|8558.4|8568|8553|6
1615428090000|2021-03-11 02:01:30|8582|8567|8581.5|8566.5|8582|8567|8581.5|8566.5|6
1615428100000|2021-03-11 02:01:40|8582|8567|8602|8577|8602.9|8577.9|8582|8567|23
1615428110000|2021-03-11 02:01:50|8602.5|8577.5|8600.5|8585.5|8604|8586|8600|8577|4
1615428120000|2021-03-11 02:02:00|8601|8586|8607|8582|8607|8586|8601|8582|4
1615428130000|2021-03-11 02:02:10|8602.9|8587.9|8603.9|8588.9|8603.9|8588.9|8602.9|8587.9|2
1615428140000|2021-03-11 02:02:20|8604.4|8589.4|8607.5|8592.5|8607.5|8592.5|8603.5|8588.5|33
1615428150000|2021-03-11 02:02:30|8608|8593|8605.3|8590.3|8608|8593|8601.5|8586.5|20
1615428160000|2021-03-11 02:02:40|8605|8590|8605|8590|8605.5|8590.5|8605|8590|2
1615428170000|2021-03-11 02:02:50|8607|8592|8607|8592|8607|8592|8605|8590|5
1615428180000|2021-03-11 02:03:00|8601.7|8586.7|8604.5|8589.5|8604.5|8589.5|8601.5|8586.5|7
1615428190000|2021-03-11 02:03:10|8604|8589|8605.5|8590.5|8605.5|8590.5|8604|8589|1
1615428200000|2021-03-11 02:03:20|8605|8590|8603.5|8588.5|8605|8590|8601.5|8586.5|3
1615428210000|2021-03-11 02:03:30|8603.1|8588.1|8604|8589|8604|8589|8603.1|8588.1|1
1615428220000|2021-03-11 02:03:40|8604.5|8589.5|8605.5|8590.5|8605.5|8590.5|8604|8589|2
1615428230000|2021-03-11 02:03:50|8605|8590|8599.6|8584.6|8605|8590|8599.6|8584.6|7
1615428240000|2021-03-11 02:04:00|8600|8585|8600|8585|8600|8585|8599.6|8584.6|3
1615428250000|2021-03-11 02:04:10|8600.5|8585.5|8597|8582|8600.5|8585.5|8594.1|8579.1|7
1615428260000|2021-03-11 02:04:20|8596.5|8581.5|8596|8581|8597.5|8582.5|8596|8581|1
1615428270000|2021-03-11 02:04:30|||||||||2
1615428280000|2021-03-11 02:04:40|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|1
1615428290000|2021-03-11 02:04:50|8591.5|8576.5|8591|8576|8591.5|8576.5|8591|8576|15
1615428300000|2021-03-11 02:05:00|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|2
1615428310000|2021-03-11 02:05:10|8592|8577|8594|8579|8594|8579|8592|8577|17
1615428320000|2021-03-11 02:05:20|8594.5|8579.5|8595.5|8580.5|8595.5|8580.5|8594.5|8579.5|2
1615428330000|2021-03-11 02:05:30|8596.5|8581.5|8598.5|8583.5|8598.5|8583.5|8596.5|8581.5|1
1615428340000|2021-03-11 02:05:40|8599|8584|8600.5|8585.5|8600.5|8585.5|8599|8584|8
1615428350000|2021-03-11 02:05:50|8602.4|8587.4|8603|8588|8603|8588|8602.4|8587.4|3
1615428360000|2021-03-11 02:06:00|8602.5|8587.5|8602.5|8587.5|8603|8588|8602.5|8587.5|2
1615428370000|2021-03-11 02:06:10|8602.9|8587.9|8603.5|8588.5|8603.5|8588.5|8602.9|8587.9|0
1615428380000|2021-03-11 02:06:20|8604.9|8589.9|8605|8590|8605|8590|8604.9|8589.9|0
1615428390000|2021-03-11 02:06:30|8605.4|8590.4|8605.5|8590.5|8605.5|8590.5|8605.4|8590.4|0
1615428400000|2021-03-11 02:06:40|8606|8591|8605.5|8590.5|8606|8591|8605.5|8590.5|1
1615428410000|2021-03-11 02:06:50|||||||||1
1615428420000|2021-03-11 02:07:00|8605.4|8590.4|8596|8581|8605.4|8590.4|8596|8581|32
1615428430000|2021-03-11 02:07:10|8592.4|8577.4|8593.5|8578.5|8594|8579|8592.4|8577.4|7
1615428460000|2021-03-11 02:07:40|8594|8579|8593|8578|8594|8579|8593|8578|0
1615428470000|2021-03-11 02:07:50|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|0
1615428480000|2021-03-11 02:08:00|8592|8577|8584|8569|8592|8577|8584|8569|7
1615428490000|2021-03-11 02:08:10|8583.5|8568.5|8581.4|8566.4|8583.5|8568.5|8581|8566|0
1615428500000|2021-03-11 02:08:20|8578.5|8563.5|8578|8563|8578.5|8563.5|8578|8563|3
1615428510000|2021-03-11 02:08:30|8577.5|8562.5|8577|8562|8577.5|8562.5|8576.5|8561.5|0
1615428520000|2021-03-11 02:08:40|8576.8|8561.8|8573|8558|8576.8|8561.8|8573|8558|1
1615428530000|2021-03-11 02:08:50|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|0
1615428540000|2021-03-11 02:09:00|8574.4|8559.4|8560.5|8535.5|8574.4|8559.4|8560.5|8535.5|5
1615428550000|2021-03-11 02:09:10|8560.9|8535.9|8560.5|8535.5|8560.9|8535.9|8560.5|8535.5|0
1615428570000|2021-03-11 02:09:30|8553.1|8538.1|8552.5|8537.5|8553.1|8538.1|8552.5|8537.5|0
1615428590000|2021-03-11 02:09:50|8554|8529|8559.2|8521.7|8559.2|8529|8554|8521.2|2
1615428600000|2021-03-11 02:10:00|8553.4|8528.4|8552.5|8527.5|8553.5|8528.5|8552.5|8527.5|23
1615428610000|2021-03-11 02:10:10|8559.2|8521.7|8559.2|8521.7|8559.2|8521.7|8559.2|8521.7|0
1615428630000|2021-03-11 02:10:30|8554|8529|8553.5|8528.5|8554|8529|8553|8528|1
1615428640000|2021-03-11 02:10:40|8548|8533|8547.5|8532.5|8548|8533|8547.5|8532.5|0
1615428650000|2021-03-11 02:10:50|8553.4|8528.4|8554|8529|8554|8529|8553.4|8528.4|0
1615428660000|2021-03-11 02:11:00|8555.4|8530.4|8554.5|8529.5|8555.4|8530.4|8554.5|8529.5|0
1615428670000|2021-03-11 02:11:10|8550.5|8535.5|8556.9|8531.9|8556.9|8535.5|8550.5|8531.9|0
1615428680000|2021-03-11 02:11:20|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|0
1615428710000|2021-03-11 02:11:50|8553|8538|8552|8537|8553|8538|8552|8537|1
1615428720000|2021-03-11 02:12:00|8551.7|8536.7|8542.5|8527.5|8551.7|8536.7|8542.5|8527.5|16
1615428730000|2021-03-11 02:12:10|||||||||1
1615428740000|2021-03-11 02:12:20|8541.5|8526.5|8541|8526|8541.5|8526.5|8541|8526|3
1615428750000|2021-03-11 02:12:30|8540.8|8525.8|8535|8520|8540.8|8525.8|8535|8520|1
1615428760000|2021-03-11 02:12:40|8534.5|8519.5|8528.8|8513.8|8535|8520|8528.8|8513.8|3
1615428770000|2021-03-11 02:12:50|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|3
1615428780000|2021-03-11 02:13:00|||||||||2
1615428790000|2021-03-11 02:13:10|||||||||1
1615428800000|2021-03-11 02:13:20|8529|8514|8529|8514|8529|8514|8529|8514|0
1615428810000|2021-03-11 02:13:30|8540|8515|8545.1|8520.1|8545.1|8527.9|8540|8515|1
1615428820000|2021-03-11 02:13:40|8544.5|8519.5|8547|8522|8547|8526|8540.5|8519.5|0
1615428830000|2021-03-11 02:13:50|8541.1|8526.1|8541|8526|8541.1|8526.1|8541|8526|0
1615428840000|2021-03-11 02:14:00|8549|8524|8549|8524|8557.2|8524|8549|8519.7|0
1615428850000|2021-03-11 02:14:10|8548.5|8523.5|8548.5|8523.5|8548.5|8523.5|8548.5|8523.5|1
1615428860000|2021-03-11 02:14:20|8549|8524|8549|8524|8549|8524|8549|8524|0
1615428870000|2021-03-11 02:14:30|8551.9|8514.4|8551.3|8513.8|8551.9|8514.4|8550.8|8513.3|4
1615428880000|2021-03-11 02:14:40|8553.8|8516.3|8553.8|8516.3|8553.8|8516.3|8553.8|8516.3|0
1615428890000|2021-03-11 02:14:50|8554.3|8516.8|8553.3|8515.8|8555.8|8518.3|8553.3|8515.8|6
1615428910000|2021-03-11 02:15:10|8555.7|8518.2|8557.3|8519.8|8557.3|8519.8|8555.7|8518.2|0
1615428940000|2021-03-11 02:15:40|8556.8|8519.3|8556.8|8519.3|8556.8|8519.3|8556.8|8519.3|0
1615428960000|2021-03-11 02:16:00|8557.3|8519.8|8556.8|8519.3|8557.3|8519.8|8556.8|8519.3|0
1615428980000|2021-03-11 02:16:20|8556.3|8518.8|8556.3|8518.8|8556.3|8518.8|8556.3|8518.8|0
1615429000000|2021-03-11 02:16:40|8558.3|8520.8|8558.3|8520.8|8558.3|8520.8|8556.8|8519.3|0
1615429010000|2021-03-11 02:16:50|8556.8|8519.3|8557.3|8519.8|8557.3|8519.8|8556.8|8519.3|0
1615429050000|2021-03-11 02:17:30|8558.8|8521.3|8559.3|8521.8|8559.3|8521.8|8558.8|8521.3|5
1615429090000|2021-03-11 02:18:10|8558.8|8521.3|8558.8|8521.3|8558.8|8521.3|8558.8|8521.3|0
1615429110000|2021-03-11 02:18:30|8559.3|8521.8|8559.3|8521.8|8559.7|8522.2|8559.3|8521.8|0
1615429150000|2021-03-11 02:19:10|8560.3|8522.8|8553.5|8528.5|8560.3|8528.5|8553.5|8522.8|0
1615429190000|2021-03-11 02:19:50|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|0
1615429240000|2021-03-11 02:20:40|8555|8540|8555|8540|8555|8540|8555|8540|0
1615429310000|2021-03-11 02:21:50|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|0
1615429540000|2021-03-11 02:25:40|||||||||1
1615429550000|2021-03-11 02:25:50|||||||||1
1615429630000|2021-03-11 02:27:10|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|0
1615429650000|2021-03-11 02:27:30|8554.5|8539.5|8551|8536|8554.5|8539.5|8551|8536|1
1615429660000|2021-03-11 02:27:40|8554|8539|8554|8539|8554|8539|8554|8539|0
1615429670000|2021-03-11 02:27:50|8550|8535|8545.5|8530.5|8550|8535|8545.5|8530.5|2
1615429680000|2021-03-11 02:28:00|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|0
1615429690000|2021-03-11 02:28:10|8542.6|8527.6|8543.6|8528.6|8543.6|8528.6|8542.6|8527.6|0
1615429750000|2021-03-11 02:29:10|8542.6|8527.6|8542.5|8527.5|8542.6|8527.6|8542.5|8527.5|0
1615429780000|2021-03-11 02:29:40|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|0
1615429810000|2021-03-11 02:30:10|||||||||5
1615429820000|2021-03-11 02:30:20|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|0
1615429840000|2021-03-11 02:30:40|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|0
1615429850000|2021-03-11 02:30:50|||||||||1
1615429860000|2021-03-11 02:31:00|8556.5|8531.5|8556.5|8531.5|8556.5|8531.5|8556.5|8531.5|1
1615429880000|2021-03-11 02:31:20|8556|8531|8556|8531|8556|8531|8556|8531|0
1615429890000|2021-03-11 02:31:30|8555.6|8530.6|8555.6|8530.6|8555.6|8530.6|8555.6|8530.6|23
1615429900000|2021-03-11 02:31:40|8549.6|8534.6|8550.5|8535.5|8550.5|8535.5|8549.6|8534.6|0
1615429920000|2021-03-11 02:32:00|8553|8538|8553|8538|8553|8538|8553|8538|0
1615429930000|2021-03-11 02:32:10|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|0
1615429940000|2021-03-11 02:32:20|8553.6|8538.6|8554.1|8539.1|8554.1|8539.1|8553.6|8538.6|0
1615429950000|2021-03-11 02:32:30|8556.5|8541.5|8556.5|8541.5|8556.5|8541.5|8556.5|8541.5|0
1615429960000|2021-03-11 02:32:40|8556|8541|8556.1|8541.1|8556.1|8541.1|8556|8541|2
1615429980000|2021-03-11 02:33:00|8556|8541|8556|8541|8556|8541|8556|8541|0
1615429990000|2021-03-11 02:33:10|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|0
1615430000000|2021-03-11 02:33:20|||||||||1
1615430010000|2021-03-11 02:33:30|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|1
1615430020000|2021-03-11 02:33:40|8556.6|8541.6|8556.6|8541.6|8556.6|8541.6|8556.6|8541.6|0
1615430210000|2021-03-11 02:36:50|8557.1|8542.1|8557.1|8542.1|8557.1|8542.1|8557.1|8542.1|1
1615430280000|2021-03-11 02:38:00|8557.2|8542.2|8559.6|8544.6|8559.6|8544.6|8557.2|8542.2|3
1615430340000|2021-03-11 02:39:00|8562.1|8547.1|8562.1|8547.1|8562.1|8547.1|8562.1|8547.1|1
1615430350000|2021-03-11 02:39:10|8562.5|8547.5|8569.6|8544.6|8569.6|8547.5|8562.5|8544.6|0
1615430360000|2021-03-11 02:39:20|8570|8545|8570.6|8545.6|8571|8546|8570|8545|0
1615430470000|2021-03-11 02:41:10|8578.7|8541.2|8578.7|8541.2|8578.7|8541.2|8578.7|8541.2|0
1615430480000|2021-03-11 02:41:20|8578.8|8541.3|8578.8|8541.3|8578.8|8541.3|8578.8|8541.3|0
1615430500000|2021-03-11 02:41:40|8578.3|8540.8|8578.3|8540.8|8578.3|8540.8|8578.3|8540.8|0
1615430540000|2021-03-11 02:42:20|8577.8|8540.3|8577.8|8540.3|8577.8|8540.3|8577.8|8540.3|0
1615430550000|2021-03-11 02:42:30|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|0
1615430560000|2021-03-11 02:42:40|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|0
1615430580000|2021-03-11 02:43:00|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|0
1615430600000|2021-03-11 02:43:20|8570.1|8545.1|8569.6|8544.6|8570.1|8545.1|8569.6|8544.6|0
1615430690000|2021-03-11 02:44:50|8577.7|8540.2|8577.8|8540.3|8578.8|8541.3|8577.7|8540.2|0
1615430790000|2021-03-11 02:46:30|8577.3|8539.8|8577.3|8539.8|8577.3|8539.8|8577.3|8539.8|0
1615430960000|2021-03-11 02:49:20|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|0
1615431000000|2021-03-11 02:50:00|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|0
1615431240000|2021-03-11 02:54:00|8570.5|8555.5|8570.5|8555.5|8570.5|8555.5|8570.5|8555.5|0
1615431300000|2021-03-11 02:55:00|8570.8|8555.8|8577.6|8562.6|8578.5|8563.5|8570.8|8555.8|1
1615431310000|2021-03-11 02:55:10|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|0
1615431420000|2021-03-11 02:57:00|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|1
1615431430000|2021-03-11 02:57:10|8578.1|8563.1|8578|8563|8578.1|8563.1|8578|8563|0
1615431440000|2021-03-11 02:57:20|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|0
1615431510000|2021-03-11 02:58:30|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|0
1615431570000|2021-03-11 02:59:30|8581.1|8566.1|8581.1|8566.1|8581.1|8566.1|8581.1|8566.1|8
1615431580000|2021-03-11 02:59:40|||||||||1
1615431620000|2021-03-11 03:00:20|8582|8567|8582|8567|8582|8567|8582|8567|0
1615431630000|2021-03-11 03:00:30|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|0
1615431640000|2021-03-11 03:00:40|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|0
1615431650000|2021-03-11 03:00:50|8582.8|8567.8|8594|8569|8594.5|8573.5|8582.8|8567.8|1
1615431660000|2021-03-11 03:01:00|8594.5|8569.5|8594.6|8569.6|8594.6|8569.6|8594.5|8569.5|0
1615431730000|2021-03-11 03:02:10|8594.1|8569.1|8594.1|8569.1|8594.1|8569.1|8594.1|8569.1|6
1615431760000|2021-03-11 03:02:40|8594.6|8569.6|8594.6|8569.6|8594.6|8569.6|8594.6|8569.6|0
1615431880000|2021-03-11 03:04:40|8595.1|8570.1|8594.1|8569.1|8595.1|8574.6|8589.6|8569.1|0
1615431890000|2021-03-11 03:04:50|8595.1|8570.1|8589.6|8574.6|8595.1|8574.6|8589.6|8570.1|0
1615431900000|2021-03-11 03:05:00|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|1
1615431930000|2021-03-11 03:05:30|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|0
1615431990000|2021-03-11 03:06:30|8597.6|8572.6|8597.1|8572.1|8597.6|8572.6|8597.1|8572.1|0
1615432000000|2021-03-11 03:06:40|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|0
1615432020000|2021-03-11 03:07:00|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|3
1615432050000|2021-03-11 03:07:30|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|0
1615432210000|2021-03-11 03:10:10|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|0
1615432220000|2021-03-11 03:10:20|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|0
1615432370000|2021-03-11 03:12:50|8598.1|8573.1|8597.6|8572.6|8598.1|8573.1|8597.6|8572.6|0
1615432380000|2021-03-11 03:13:00|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|0
1615432490000|2021-03-11 03:14:50|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|0
1615432910000|2021-03-11 03:21:50|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|0
1615432920000|2021-03-11 03:22:00|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|0
1615432980000|2021-03-11 03:23:00|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|0
1615433070000|2021-03-11 03:24:30|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|1
1615433230000|2021-03-11 03:27:10|||||||||5
1615433340000|2021-03-11 03:29:00|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|0
1615433350000|2021-03-11 03:29:10|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|0
1615433390000|2021-03-11 03:29:50|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|6
1615433480000|2021-03-11 03:31:20|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|1
1615433570000|2021-03-11 03:32:50|8598.6|8573.6|8599.1|8574.1|8599.1|8574.1|8598.6|8573.6|1
1615433580000|2021-03-11 03:33:00|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|0
1615433800000|2021-03-11 03:36:40|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|1
1615434050000|2021-03-11 03:40:50|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|0
1615434120000|2021-03-11 03:42:00|||||||||2
1615434190000|2021-03-11 03:43:10|8592.6|8577.6|8593.1|8578.1|8593.1|8578.1|8592.6|8577.6|1
1615434350000|2021-03-11 03:45:50|8593.6|8578.6|8593.1|8578.1|8593.6|8578.6|8593.1|8578.1|0
1615434420000|2021-03-11 03:47:00|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|5
1615434450000|2021-03-11 03:47:30|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|0
1615434470000|2021-03-11 03:47:50|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|0
1615434760000|2021-03-11 03:52:40|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|1
1615434770000|2021-03-11 03:52:50|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1615435070000|2021-03-11 03:57:50|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|0
1615435080000|2021-03-11 03:58:00|8588.6|8573.6|8588.1|8573.1|8588.6|8573.6|8588.1|8573.1|5
1615435490000|2021-03-11 04:04:50|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|1
1615435630000|2021-03-11 04:07:10|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|0
1615435680000|2021-03-11 04:08:00|8588.6|8573.6|8589.2|8574.2|8589.2|8574.2|8588.6|8573.6|2
1615435920000|2021-03-11 04:12:00|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|1
1615435930000|2021-03-11 04:12:10|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|0
1615436510000|2021-03-11 04:21:50|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|0
1615436620000|2021-03-11 04:23:40|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|0
1615437030000|2021-03-11 04:30:30|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|0
1615438230000|2021-03-11 04:50:30|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|1
1615438460000|2021-03-11 04:54:20|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|0
1615438480000|2021-03-11 04:54:40|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|0
1615439520000|2021-03-11 05:12:00|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|1
1615440180000|2021-03-11 05:23:00|8588.7|8573.7|8588.7|8573.7|8588.7|8573.7|8588.7|8573.7|0
1615440490000|2021-03-11 05:28:10|8588.2|8573.2|8588.7|8573.7|8588.7|8573.7|8588.2|8573.2|0
1615440550000|2021-03-11 05:29:10|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|1
1615440600000|2021-03-11 05:30:00|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|3
1615440750000|2021-03-11 05:32:30|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|1
1615440760000|2021-03-11 05:32:40|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|0
1615440770000|2021-03-11 05:32:50|8598.2|8583.2|8597.7|8582.7|8598.2|8583.2|8597.7|8582.7|0
1615440780000|2021-03-11 05:33:00|8598.2|8583.2|8598.7|8583.7|8598.7|8583.7|8598.2|8583.2|1
1615440820000|2021-03-11 05:33:40|8599.7|8584.7|8601.1|8586.1|8601.1|8586.1|8598.7|8583.7|3
1615440830000|2021-03-11 05:33:50|8601.3|8586.3|8604.2|8589.2|8604.2|8589.2|8601.3|8586.3|3
1615440920000|2021-03-11 05:35:20|8607.1|8592.1|8607.3|8592.3|8607.3|8592.3|8607.1|8592.1|0
1615440930000|2021-03-11 05:35:30|8607.2|8592.2|8607.7|8592.7|8607.7|8592.7|8607.2|8592.2|8
1615440940000|2021-03-11 05:35:40|||||||||1
1615440960000|2021-03-11 05:36:00|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|11
1615440970000|2021-03-11 05:36:10|||||||||2
1615440990000|2021-03-11 05:36:30|||||||||7
1615441000000|2021-03-11 05:36:40|||||||||5
1615441020000|2021-03-11 05:37:00|||||||||2
1615441030000|2021-03-11 05:37:10|8609.7|8594.7|8613.1|8598.1|8614.1|8599.1|8609.7|8594.7|3
1615441040000|2021-03-11 05:37:20|8613.6|8598.6|8616.6|8601.6|8616.6|8601.6|8613.6|8598.6|15
1615441050000|2021-03-11 05:37:30|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|1
1615441070000|2021-03-11 05:37:50|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|0
1615441080000|2021-03-11 05:38:00|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|0
1615441150000|2021-03-11 05:39:10|8617.1|8602.1|8627.2|8612.2|8627.2|8612.2|8617.1|8602.1|4
1615441160000|2021-03-11 05:39:20|8633.2|8618.2|8632.7|8617.7|8633.3|8618.3|8630.2|8615.2|1
1615441170000|2021-03-11 05:39:30|8628.7|8613.7|8633.5|8618.5|8633.5|8618.5|8628.7|8613.7|0
1615441180000|2021-03-11 05:39:40|8633.2|8618.2|8632.7|8617.7|8633.2|8618.2|8632.7|8617.7|0
1615441190000|2021-03-11 05:39:50|8637.7|8622.7|8632.4|8617.4|8637.7|8622.7|8632.4|8617.4|5
1615441200000|2021-03-11 05:40:00|8632.2|8617.2|8631.7|8616.7|8632.2|8617.2|8631.7|8616.7|0
1615441210000|2021-03-11 05:40:10|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|0
1615441250000|2021-03-11 05:40:50|8639.7|8614.7|8639.7|8614.7|8639.7|8614.7|8639.7|8614.7|34
1615441390000|2021-03-11 05:43:10|8640.2|8615.2|8639.7|8614.7|8640.2|8615.2|8639.7|8614.7|0
1615441520000|2021-03-11 05:45:20|8636.7|8621.7|8638.1|8623.1|8638.1|8623.1|8634.7|8619.7|6
1615441530000|2021-03-11 05:45:30|8637.7|8622.7|8638.1|8623.1|8638.1|8623.1|8637.2|8622.2|0
1615441550000|2021-03-11 05:45:50|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|8
1615441690000|2021-03-11 05:48:10|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|0
1615441740000|2021-03-11 05:49:00|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|1
1615441830000|2021-03-11 05:50:30|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|0
1615441840000|2021-03-11 05:50:40|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|0
1615441960000|2021-03-11 05:52:40|8637.8|8622.8|8643.6|8628.6|8643.6|8628.6|8637.8|8622.8|11
1615441970000|2021-03-11 05:52:50|||||||||1
1615441980000|2021-03-11 05:53:00|||||||||9
1615442040000|2021-03-11 05:54:00|||||||||2
1615442060000|2021-03-11 05:54:20|||||||||6
1615442070000|2021-03-11 05:54:30|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|8643.6|8628.6|1
1615442080000|2021-03-11 05:54:40|8644.6|8629.6|8645.1|8630.1|8645.1|8630.1|8644.6|8629.6|2
1615442110000|2021-03-11 05:55:10|||||||||1
1615442360000|2021-03-11 05:59:20|8642.2|8627.2|8642.2|8627.2|8642.2|8627.2|8642.2|8627.2|15
1615442370000|2021-03-11 05:59:30|8642.7|8627.7|8642.6|8627.6|8643.1|8628.1|8642.2|8627.2|0
1615442380000|2021-03-11 05:59:40|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|1
1615442410000|2021-03-11 06:00:10|8642.2|8627.2|8636.7|8621.7|8642.2|8627.2|8636.7|8621.7|3
1615442460000|2021-03-11 06:01:00|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|0
1615442600000|2021-03-11 06:03:20|8633.3|8618.3|8633.2|8618.2|8633.3|8618.3|8633.2|8618.2|0
1615442640000|2021-03-11 06:04:00|8631.8|8616.8|8631.7|8616.7|8631.8|8616.8|8631.7|8616.7|0
1615442770000|2021-03-11 06:06:10|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|0
1615442780000|2021-03-11 06:06:20|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|3
1615442840000|2021-03-11 06:07:20|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|1
1615442850000|2021-03-11 06:07:30|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|0
1615442890000|2021-03-11 06:08:10|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|2
1615442900000|2021-03-11 06:08:20|8636.7|8621.7|8637.2|8622.2|8637.2|8622.2|8636.7|8621.7|0
1615442910000|2021-03-11 06:08:30|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|0
1615442960000|2021-03-11 06:09:20|8637.9|8622.9|8643.2|8628.2|8643.2|8628.2|8637.9|8622.9|1
1615442970000|2021-03-11 06:09:30|8646.7|8631.7|8646.2|8631.2|8646.7|8631.7|8646.2|8631.2|0
1615443030000|2021-03-11 06:10:30|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|2
1615443050000|2021-03-11 06:10:50|8646.8|8631.8|8648.7|8633.7|8648.7|8633.7|8646.8|8631.8|2
1615443070000|2021-03-11 06:11:10|8653.2|8638.2|8653.7|8638.7|8653.7|8638.7|8653.2|8638.2|3
1615443130000|2021-03-11 06:12:10|8653.2|8638.2|8652.2|8637.2|8653.2|8638.2|8652.2|8637.2|1
1615443190000|2021-03-11 06:13:10|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|1
1615443230000|2021-03-11 06:13:50|8653.1|8638.1|8653.2|8638.2|8653.2|8638.2|8653.1|8638.1|0
1615443240000|2021-03-11 06:14:00|8653.7|8638.7|8653.1|8638.1|8653.7|8638.7|8653.1|8638.1|1
1615443250000|2021-03-11 06:14:10|8653.2|8638.2|8653.2|8638.2|8653.2|8638.2|8653.2|8638.2|0
1615443290000|2021-03-11 06:14:50|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|1
1615443320000|2021-03-11 06:15:20|8653.6|8638.6|8653.7|8638.7|8653.7|8638.7|8653.6|8638.6|0
1615443330000|2021-03-11 06:15:30|8653.2|8638.2|8654.7|8639.7|8654.7|8639.7|8653.2|8638.2|4
1615443420000|2021-03-11 06:17:00|8654.2|8639.2|8653.7|8638.7|8654.2|8639.2|8653.7|8638.7|1
1615443430000|2021-03-11 06:17:10|8653.2|8638.2|8652.7|8637.7|8653.2|8638.2|8652.7|8637.7|0
1615443480000|2021-03-11 06:18:00|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|5
1615443610000|2021-03-11 06:20:10|8650.2|8635.2|8649.7|8634.7|8650.2|8635.2|8649.7|8634.7|2
1615443640000|2021-03-11 06:20:40|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|1
1615443650000|2021-03-11 06:20:50|8648.3|8633.3|8648.2|8633.2|8648.3|8633.3|8648.2|8633.2|0
1615443720000|2021-03-11 06:22:00|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|8637.8|8622.8|14
1615443740000|2021-03-11 06:22:20|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|0
1615443750000|2021-03-11 06:22:30|8639.2|8624.2|8639.3|8624.3|8639.3|8624.3|8639.2|8624.2|0
1615443760000|2021-03-11 06:22:40|8639.7|8624.7|8641.3|8626.3|8641.3|8626.3|8639.7|8624.7|0
1615443770000|2021-03-11 06:22:50|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|1
1615443790000|2021-03-11 06:23:10|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|0
1615443800000|2021-03-11 06:23:20|8647.7|8632.7|8649.7|8634.7|8649.7|8634.7|8647.7|8632.7|1
1615443850000|2021-03-11 06:24:10|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|0
1615443890000|2021-03-11 06:24:50|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|0
1615444020000|2021-03-11 06:27:00|8647.8|8632.8|8647.2|8632.2|8647.8|8632.8|8647.2|8632.2|2
1615444040000|2021-03-11 06:27:20|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|1
1615444070000|2021-03-11 06:27:50|8645.8|8630.8|8650.7|8635.7|8651.1|8636.1|8645.8|8630.8|2
1615444080000|2021-03-11 06:28:00|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|0
1615444090000|2021-03-11 06:28:10|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|0
1615444100000|2021-03-11 06:28:20|8650.2|8635.2|8650.7|8635.7|8650.7|8635.7|8650.2|8635.2|0
1615444160000|2021-03-11 06:29:20|8651.3|8636.3|8651.7|8636.7|8651.7|8636.7|8651.3|8636.3|0
1615444170000|2021-03-11 06:29:30|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|0
1615444200000|2021-03-11 06:30:00|8652.2|8637.2|8651.7|8636.7|8652.2|8637.2|8651.7|8636.7|1
1615444210000|2021-03-11 06:30:10|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|0
1615444230000|2021-03-11 06:30:30|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|0
1615444240000|2021-03-11 06:30:40|8653.2|8638.2|8656.7|8641.7|8656.7|8641.7|8653.2|8638.2|5
1615444260000|2021-03-11 06:31:00|8657.2|8642.2|8656.7|8641.7|8657.2|8642.2|8656.7|8641.7|9
1615444280000|2021-03-11 06:31:20|8651.7|8636.7|8652.2|8637.2|8652.2|8637.2|8651.7|8636.7|7
1615444310000|2021-03-11 06:31:50|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|0
1615444330000|2021-03-11 06:32:10|8652.2|8637.2|8651.7|8636.7|8652.2|8637.2|8651.7|8636.7|2
1615444340000|2021-03-11 06:32:20|8651.3|8636.3|8651.2|8636.2|8651.3|8636.3|8651.2|8636.2|0
1615444350000|2021-03-11 06:32:30|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|0
1615444360000|2021-03-11 06:32:40|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|0
1615444380000|2021-03-11 06:33:00|8652.2|8637.2|8652.7|8637.7|8652.7|8637.7|8652.2|8637.2|1
1615444400000|2021-03-11 06:33:20|8651.8|8636.8|8651.7|8636.7|8651.8|8636.8|8651.2|8636.2|0
1615444410000|2021-03-11 06:33:30|8652.2|8637.2|8651.7|8636.7|8652.2|8637.2|8651.3|8636.3|0
1615444440000|2021-03-11 06:34:00|8651.8|8636.8|8650.8|8635.8|8651.8|8636.8|8650.8|8635.8|0
1615444450000|2021-03-11 06:34:10|8649.8|8634.8|8643.3|8628.3|8649.8|8634.8|8643.3|8628.3|5
1615444460000|2021-03-11 06:34:20|||||||||1
1615444470000|2021-03-11 06:34:30|8644.2|8629.2|8644.2|8629.2|8644.2|8629.2|8644.2|8629.2|0
1615444480000|2021-03-11 06:34:40|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|0
1615444620000|2021-03-11 06:37:00|8645.3|8630.3|8645.8|8630.8|8645.8|8630.8|8645.3|8630.3|1
1615444630000|2021-03-11 06:37:10|8645.3|8630.3|8645.7|8630.7|8645.8|8630.8|8645.3|8630.3|2
1615444640000|2021-03-11 06:37:20|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|0
1615444660000|2021-03-11 06:37:40|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|4
1615444670000|2021-03-11 06:37:50|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|2
1615444680000|2021-03-11 06:38:00|8645.8|8630.8|8647.8|8632.8|8647.8|8632.8|8645.8|8630.8|8
1615444700000|2021-03-11 06:38:20|8648|8633|8654.7|8639.7|8654.7|8639.7|8648|8633|1
1615444710000|2021-03-11 06:38:30|8655.2|8640.2|8655.2|8640.2|8655.2|8640.2|8655.2|8640.2|0
1615444730000|2021-03-11 06:38:50|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|0
1615444740000|2021-03-11 06:39:00|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|7
1615444750000|2021-03-11 06:39:10|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|6
1615444760000|2021-03-11 06:39:20|8654.7|8639.7|8655.7|8640.7|8655.7|8640.7|8654.7|8639.7|1
1615444770000|2021-03-11 06:39:30|8656.2|8641.2|8655.7|8640.7|8656.2|8641.2|8655.7|8640.7|3
1615444800000|2021-03-11 06:40:00|8656.2|8641.2|8657.7|8642.7|8657.7|8642.7|8656.2|8641.2|4
1615444820000|2021-03-11 06:40:20|8659.7|8644.7|8662.3|8647.3|8662.3|8647.3|8659.7|8644.7|5
1615444840000|2021-03-11 06:40:40|8662.8|8647.8|8664.7|8649.7|8665.2|8650.2|8662.8|8647.8|1
1615444850000|2021-03-11 06:40:50|8665.2|8650.2|8665.7|8650.7|8665.7|8650.7|8665.2|8650.2|2
1615444870000|2021-03-11 06:41:10|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|0
1615444910000|2021-03-11 06:41:50|8667.2|8652.2|8666.7|8651.7|8667.2|8652.2|8666.7|8651.7|0
1615444950000|2021-03-11 06:42:30|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|1
1615444980000|2021-03-11 06:43:00|8669.7|8654.7|8667.7|8652.7|8669.7|8654.7|8667.7|8652.7|2
1615445000000|2021-03-11 06:43:20|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|0
1615445010000|2021-03-11 06:43:30|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|0
1615445040000|2021-03-11 06:44:00|8667.7|8652.7|8667.2|8652.2|8667.7|8652.7|8666.2|8651.2|2
1615445050000|2021-03-11 06:44:10|8667.7|8652.7|8674.7|8659.7|8674.7|8659.7|8667.7|8652.7|10
1615445060000|2021-03-11 06:44:20|8674.2|8659.2|8673.7|8658.7|8674.2|8659.2|8673.7|8658.7|1
1615445070000|2021-03-11 06:44:30|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|0
1615445090000|2021-03-11 06:44:50|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|5
1615445100000|2021-03-11 06:45:00|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|1
1615445110000|2021-03-11 06:45:10|8665.3|8640.3|8664.8|8639.8|8665.3|8640.3|8664.8|8639.8|1
1615445130000|2021-03-11 06:45:30|8666.2|8641.2|8664.8|8639.8|8666.2|8641.2|8664.8|8639.8|2
1615445190000|2021-03-11 06:46:30|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|0
1615445200000|2021-03-11 06:46:40|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|0
1615445230000|2021-03-11 06:47:10|8661.2|8646.2|8662.7|8647.7|8663.2|8648.2|8661.2|8646.2|1
1615445260000|2021-03-11 06:47:40|8663.2|8648.2|8663.2|8648.2|8663.2|8648.2|8663.2|8648.2|0
1615445280000|2021-03-11 06:48:00|8662.7|8647.7|8662.2|8647.2|8662.7|8647.7|8662.2|8647.2|0
1615445290000|2021-03-11 06:48:10|8661.8|8646.8|8656.3|8641.3|8661.8|8646.8|8656.3|8641.3|6
1615445300000|2021-03-11 06:48:20|8656.8|8641.8|8656.3|8641.3|8656.8|8641.8|8656.3|8641.3|0
1615445310000|2021-03-11 06:48:30|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|0
1615445380000|2021-03-11 06:49:40|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1615445410000|2021-03-11 06:50:10|8657.2|8642.2|8657.3|8642.3|8657.3|8642.3|8657.2|8642.2|0
1615445420000|2021-03-11 06:50:20|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|5
1615445510000|2021-03-11 06:51:50|8663.7|8648.7|8663.7|8648.7|8667.2|8652.2|8663.7|8648.7|2
1615445520000|2021-03-11 06:52:00|8663.2|8648.2|8661.7|8646.7|8663.2|8648.2|8661.7|8646.7|0
1615445560000|2021-03-11 06:52:40|8663.6|8648.6|8668.1|8653.1|8668.1|8653.1|8663.6|8648.6|5
1615445580000|2021-03-11 06:53:00|8668.2|8653.2|8667.7|8652.7|8668.2|8653.2|8667.2|8652.2|0
1615445590000|2021-03-11 06:53:10|8668.2|8653.2|8669.7|8654.7|8669.7|8654.7|8668.2|8653.2|1
1615445600000|2021-03-11 06:53:20|8669.2|8654.2|8668.7|8653.7|8669.2|8654.2|8668.7|8653.7|2
1615445610000|2021-03-11 06:53:30|8669.2|8654.2|8667.7|8652.7|8669.2|8654.2|8667.7|8652.7|3
1615445620000|2021-03-11 06:53:40|8666.7|8651.7|8665.2|8650.2|8666.7|8651.7|8665.2|8650.2|1
1615445640000|2021-03-11 06:54:00|8664.7|8649.7|8666.2|8651.2|8666.7|8651.7|8664.2|8649.2|5
1615445760000|2021-03-11 06:56:00|8666.7|8651.7|8667.2|8652.2|8667.2|8652.2|8666.7|8651.7|0
1615445770000|2021-03-11 06:56:10|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|0
1615445820000|2021-03-11 06:57:00|8667.7|8652.7|8667.2|8652.2|8667.7|8652.7|8667.2|8652.2|6
1615445830000|2021-03-11 06:57:10|8667.7|8652.7|8668.2|8653.2|8668.2|8653.2|8667.7|8652.7|0
1615445840000|2021-03-11 06:57:20|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|0
1615445880000|2021-03-11 06:58:00|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|0
1615445890000|2021-03-11 06:58:10|8670.7|8655.7|8671.7|8656.7|8671.7|8656.7|8670.7|8655.7|5
1615445910000|2021-03-11 06:58:30|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|7
1615445920000|2021-03-11 06:58:40|8674.7|8659.7|8676.7|8661.7|8676.7|8661.7|8674.7|8659.7|2
1615445960000|2021-03-11 06:59:20|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1615445970000|2021-03-11 06:59:30|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|0
1615445980000|2021-03-11 06:59:40|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|4
1615446020000|2021-03-11 07:00:20|8675.3|8660.3|8675.8|8660.8|8676.2|8661.2|8675.3|8660.3|1
1615446080000|2021-03-11 07:01:20|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1615446090000|2021-03-11 07:01:30|8674.8|8659.8|8669.4|8654.4|8674.8|8659.8|8669.4|8654.4|4
1615446100000|2021-03-11 07:01:40|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|0
1615446110000|2021-03-11 07:01:50|8671.2|8656.2|8671.3|8656.3|8671.3|8656.3|8671.2|8656.2|0
1615446120000|2021-03-11 07:02:00|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1615446140000|2021-03-11 07:02:20|8672.3|8657.3|8672.4|8657.4|8672.4|8657.4|8672.3|8657.3|1
1615446150000|2021-03-11 07:02:30|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|0
1615446160000|2021-03-11 07:02:40|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|1
1615446170000|2021-03-11 07:02:50|8676.3|8661.3|8676.4|8661.4|8676.4|8661.4|8676.3|8661.3|0
1615446180000|2021-03-11 07:03:00|8676.8|8661.8|8676.4|8661.4|8676.8|8661.8|8676.4|8661.4|0
1615446190000|2021-03-11 07:03:10|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|0
1615446220000|2021-03-11 07:03:40|8674.3|8659.3|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|4
1615446240000|2021-03-11 07:04:00|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|0
1615446250000|2021-03-11 07:04:10|8674.4|8659.4|8674.9|8659.9|8674.9|8659.9|8674.4|8659.4|0
1615446260000|2021-03-11 07:04:20|8675.8|8660.8|8675.9|8660.9|8675.9|8660.9|8675.8|8660.8|0
1615446270000|2021-03-11 07:04:30|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|0
1615446280000|2021-03-11 07:04:40|8675.9|8660.9|8675.4|8660.4|8675.9|8660.9|8675.4|8660.4|0
1615446290000|2021-03-11 07:04:50|8675.9|8660.9|8675.4|8660.4|8675.9|8660.9|8675.4|8660.4|0
1615446300000|2021-03-11 07:05:00|8675.9|8660.9|8675.4|8660.4|8675.9|8660.9|8675.4|8660.4|0
1615446400000|2021-03-11 07:06:40|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|0
1615446410000|2021-03-11 07:06:50|8673.4|8658.4|8672.9|8657.9|8673.4|8658.4|8672.9|8657.9|1
1615446420000|2021-03-11 07:07:00|8672.4|8657.4|8670.4|8655.4|8672.4|8657.4|8670.4|8655.4|7
1615446430000|2021-03-11 07:07:10|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|2
1615446440000|2021-03-11 07:07:20|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|2
1615446460000|2021-03-11 07:07:40|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|0
1615446480000|2021-03-11 07:08:00|8676.8|8661.8|8675.9|8660.9|8676.8|8661.8|8675.4|8660.4|3
1615446510000|2021-03-11 07:08:30|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|0
1615446520000|2021-03-11 07:08:40|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|4
1615446540000|2021-03-11 07:09:00|8676.9|8661.9|8676.8|8661.8|8676.9|8661.9|8676.8|8661.8|0
1615446580000|2021-03-11 07:09:40|8671.9|8656.9|8673.3|8658.3|8673.3|8658.3|8671.9|8656.9|4
1615446590000|2021-03-11 07:09:50|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|0
1615446600000|2021-03-11 07:10:00|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|0
1615446630000|2021-03-11 07:10:30|8672.9|8657.9|8673.4|8658.4|8673.4|8658.4|8672.9|8657.9|1
1615446640000|2021-03-11 07:10:40|8676.3|8661.3|8676.8|8661.8|8676.8|8661.8|8676.3|8661.3|3
1615446650000|2021-03-11 07:10:50|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|0
1615446660000|2021-03-11 07:11:00|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|3
1615446710000|2021-03-11 07:11:50|8680.3|8665.3|8680.8|8665.8|8680.8|8665.8|8680.3|8665.3|0
1615446770000|2021-03-11 07:12:50|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|10
1615446780000|2021-03-11 07:13:00|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|0
1615446820000|2021-03-11 07:13:40|8683.8|8668.8|8682.8|8667.8|8683.8|8668.8|8682.8|8667.8|2
1615446830000|2021-03-11 07:13:50|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1615446840000|2021-03-11 07:14:00|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|0
1615446850000|2021-03-11 07:14:10|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1615446860000|2021-03-11 07:14:20|8684.7|8669.7|8683.8|8668.8|8684.7|8669.7|8683.8|8668.8|3
1615446870000|2021-03-11 07:14:30|8683.6|8668.6|8678.3|8663.3|8683.6|8668.6|8678.3|8663.3|3
1615446880000|2021-03-11 07:14:40|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|1
1615446910000|2021-03-11 07:15:10|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1615446920000|2021-03-11 07:15:20|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1615446930000|2021-03-11 07:15:30|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|0
1615447000000|2021-03-11 07:16:40|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|0
1615447020000|2021-03-11 07:17:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|0
1615447030000|2021-03-11 07:17:10|||||||||2
1615447080000|2021-03-11 07:18:00|||||||||1
1615447100000|2021-03-11 07:18:20|8677.8|8662.8|8677.3|8662.3|8677.8|8662.8|8677.3|8662.3|1
1615447330000|2021-03-11 07:22:10|8676.8|8661.8|8674.8|8659.8|8676.8|8661.8|8674.8|8659.8|2
1615447350000|2021-03-11 07:22:30|8676.3|8661.3|8674.9|8659.9|8676.3|8661.3|8674.9|8659.9|0
1615447360000|2021-03-11 07:22:40|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|0
1615447370000|2021-03-11 07:22:50|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1615447380000|2021-03-11 07:23:00|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|1
1615447400000|2021-03-11 07:23:20|8674.3|8659.3|8674.3|8659.3|8674.8|8659.8|8674.3|8659.3|0
1615447420000|2021-03-11 07:23:40|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|0
1615447440000|2021-03-11 07:24:00|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|0
1615447450000|2021-03-11 07:24:10|8674.3|8659.3|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|5
1615447500000|2021-03-11 07:25:00|8673.9|8658.9|8672.9|8657.9|8673.9|8658.9|8672.9|8657.9|2
1615447530000|2021-03-11 07:25:30|||||||||1
1615447560000|2021-03-11 07:26:00|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1615447580000|2021-03-11 07:26:20|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|1
1615447590000|2021-03-11 07:26:30|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|0
1615447610000|2021-03-11 07:26:50|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|0
1615447620000|2021-03-11 07:27:00|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|0
1615447630000|2021-03-11 07:27:10|8676.8|8661.8|8677.4|8662.4|8677.4|8662.4|8676.8|8661.8|2
1615447640000|2021-03-11 07:27:20|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|1
1615447680000|2021-03-11 07:28:00|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|0
1615447690000|2021-03-11 07:28:10|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|0
1615447790000|2021-03-11 07:29:50|8680.8|8665.8|8681.3|8666.3|8681.3|8666.3|8680.8|8665.8|2
1615447800000|2021-03-11 07:30:00|8681.8|8666.8|8686.3|8671.3|8686.3|8671.3|8681.8|8666.8|5
1615447830000|2021-03-11 07:30:30|8687.8|8672.8|8686.8|8671.8|8687.8|8672.8|8686.8|8671.8|0
1615447840000|2021-03-11 07:30:40|8685.9|8670.9|8687.3|8672.3|8687.3|8672.3|8685.8|8670.8|0
1615447850000|2021-03-11 07:30:50|8686.9|8671.9|8688.3|8673.3|8688.3|8673.3|8686.9|8671.9|0
1615447880000|2021-03-11 07:31:20|8688.8|8673.8|8689.3|8674.3|8689.3|8674.3|8688.8|8673.8|0
1615447890000|2021-03-11 07:31:30|8689.8|8674.8|8690.3|8675.3|8690.3|8675.3|8689.8|8674.8|0
1615447900000|2021-03-11 07:31:40|8689.8|8674.8|8689.8|8674.8|8690.3|8675.3|8689.8|8674.8|0
1615447910000|2021-03-11 07:31:50|8690.8|8675.8|8688.8|8673.8|8690.8|8675.8|8688.8|8673.8|1
1615447920000|2021-03-11 07:32:00|8689.3|8674.3|8689.8|8674.8|8689.8|8674.8|8689.3|8674.3|0
1615447930000|2021-03-11 07:32:10|8690.8|8675.8|8689.3|8674.3|8690.8|8675.8|8689.3|8674.3|3
1615447940000|2021-03-11 07:32:20|8689.8|8674.8|8688.3|8673.3|8689.8|8674.8|8688.3|8673.3|1
1615447950000|2021-03-11 07:32:30|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|0
1615448030000|2021-03-11 07:33:50|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|0
1615448040000|2021-03-11 07:34:00|8687.3|8672.3|8688.8|8673.8|8688.8|8673.8|8686.8|8671.8|1
1615448340000|2021-03-11 07:39:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|18
1615448500000|2021-03-11 07:41:40|||||||||10
1615448530000|2021-03-11 07:42:10|8691.3|8676.3|8690.3|8675.3|8691.3|8676.3|8690.3|8675.3|2
1615448540000|2021-03-11 07:42:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|10
1615448620000|2021-03-11 07:43:40|8691.3|8676.3|8690.4|8675.4|8691.8|8676.8|8690.4|8675.4|0
1615448630000|2021-03-11 07:43:50|8692.3|8677.3|8688.9|8673.9|8692.3|8677.3|8688.9|8673.9|0
1615448640000|2021-03-11 07:44:00|8688.8|8673.8|8688.8|8673.8|8690.3|8675.3|8688.8|8673.8|0
1615448650000|2021-03-11 07:44:10|8690.3|8675.3|8688.8|8673.8|8690.8|8675.8|8688.8|8673.8|0
1615448660000|2021-03-11 07:44:20|8690.3|8675.3|8689.3|8674.3|8690.8|8675.8|8689.3|8674.3|0
1615448670000|2021-03-11 07:44:30|8688.8|8673.8|8688.9|8673.9|8690.8|8675.8|8688.8|8673.8|0
1615448680000|2021-03-11 07:44:40|8689.3|8674.3|8689.3|8674.3|8689.8|8674.8|8689.3|8674.3|0
1615448690000|2021-03-11 07:44:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.3|8674.3|0
1615448700000|2021-03-11 07:45:00|8689.3|8674.3|8689.8|8674.8|8689.8|8674.8|8689.3|8674.3|0
1615448710000|2021-03-11 07:45:10|8688.9|8673.9|8688.8|8673.8|8688.9|8673.9|8688.8|8673.8|0
1615448720000|2021-03-11 07:45:20|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8690.9|8675.9|1
1615448730000|2021-03-11 07:45:30|8691.3|8676.3|8692.3|8677.3|8692.3|8677.3|8691.3|8676.3|1
1615448740000|2021-03-11 07:45:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|0
1615448870000|2021-03-11 07:47:50|8699.5|8684.5|8699.4|8684.4|8699.8|8684.8|8699.4|8684.4|11
1615448880000|2021-03-11 07:48:00|8699.8|8684.8|8701.3|8686.3|8701.3|8686.3|8699.8|8684.8|0
1615448890000|2021-03-11 07:48:10|8700.8|8685.8|8699.4|8684.4|8700.8|8685.8|8699.4|8684.4|6
1615448920000|2021-03-11 07:48:40|8699.9|8684.9|8696.4|8681.4|8699.9|8684.9|8695.8|8680.8|1
1615448930000|2021-03-11 07:48:50|8697.9|8682.9|8697.9|8682.9|8698.9|8683.9|8697.9|8682.9|1
1615448940000|2021-03-11 07:49:00|8698.4|8683.4|8697.4|8682.4|8698.4|8683.4|8697.4|8682.4|0
1615448950000|2021-03-11 07:49:10|8698.4|8683.4|8697.4|8682.4|8698.4|8683.4|8696.9|8681.9|0
1615448960000|2021-03-11 07:49:20|8698.4|8683.4|8697.4|8682.4|8698.4|8683.4|8696.9|8681.9|0
1615448970000|2021-03-11 07:49:30|8698.4|8683.4|8697.4|8682.4|8698.4|8683.4|8696.9|8681.9|0
1615449030000|2021-03-11 07:50:30|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|0
1615449090000|2021-03-11 07:51:30|8698.3|8683.3|8695.9|8680.9|8698.3|8683.3|8695.9|8680.9|2
1615449100000|2021-03-11 07:51:40|8697.3|8682.3|8697.8|8682.8|8697.8|8682.8|8697.3|8682.3|0
1615449130000|2021-03-11 07:52:10|8697.3|8682.3|8697.8|8682.8|8697.8|8682.8|8697.3|8682.3|6
1615449180000|2021-03-11 07:53:00|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1615449190000|2021-03-11 07:53:10|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|0
1615449200000|2021-03-11 07:53:20|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|0
1615449250000|2021-03-11 07:54:10|8698.4|8683.4|8698.3|8683.3|8698.4|8683.4|8698.3|8683.3|2
1615449290000|2021-03-11 07:54:50|8698.8|8683.8|8697.4|8682.4|8698.8|8683.8|8697.4|8682.4|0
1615449300000|2021-03-11 07:55:00|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|0
1615449310000|2021-03-11 07:55:10|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|0
1615449390000|2021-03-11 07:56:30|8692.4|8677.4|8693.4|8678.4|8693.4|8678.4|8692.4|8677.4|34
1615449400000|2021-03-11 07:56:40|8694.9|8679.9|8694.4|8679.4|8694.9|8679.9|8694.4|8679.4|1
1615449410000|2021-03-11 07:56:50|8694.9|8679.9|8694.4|8679.4|8694.9|8679.9|8694.4|8679.4|0
1615449430000|2021-03-11 07:57:10|8694.3|8679.3|8693.4|8678.4|8694.3|8679.3|8693.4|8678.4|3
1615449460000|2021-03-11 07:57:40|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|0
1615449480000|2021-03-11 07:58:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1615449590000|2021-03-11 07:59:50|8693.9|8678.9|8693.4|8678.4|8693.9|8678.9|8690.9|8675.9|3
1615449600000|2021-03-11 08:00:00|8692.9|8677.9|8687.9|8672.9|8692.9|8677.9|8687.9|8672.9|17
1615449620000|2021-03-11 08:00:20|8685.4|8670.4|8683.4|8668.4|8685.4|8670.4|8683.4|8668.4|3
1615449660000|2021-03-11 08:01:00|8682.4|8667.4|8680.4|8665.4|8682.4|8667.4|8679.9|8664.9|5
1615449670000|2021-03-11 08:01:10|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1615449680000|2021-03-11 08:01:20|8681.4|8666.4|8680.9|8665.9|8681.4|8666.4|8680.9|8665.9|1
1615449690000|2021-03-11 08:01:30|8680.4|8665.4|8679.9|8664.9|8680.4|8665.4|8679.9|8664.9|1
1615449700000|2021-03-11 08:01:40|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|0
1615449710000|2021-03-11 08:01:50|8679.3|8664.3|8677.4|8662.4|8679.3|8664.3|8677.4|8662.4|1
1615449720000|2021-03-11 08:02:00|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|2
1615449770000|2021-03-11 08:02:50|8677.4|8662.4|8685.4|8670.4|8685.4|8670.4|8677.4|8662.4|6
1615449780000|2021-03-11 08:03:00|8685.8|8670.8|8686.3|8671.3|8686.3|8671.3|8685.8|8670.8|1
1615449790000|2021-03-11 08:03:10|8686.8|8671.8|8689.8|8674.8|8689.8|8674.8|8686.8|8671.8|1
1615449800000|2021-03-11 08:03:20|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|0
1615449820000|2021-03-11 08:03:40|8690.4|8675.4|8690.9|8675.9|8690.9|8675.9|8690.4|8675.4|0
1615449840000|2021-03-11 08:04:00|8692.4|8677.4|8692.4|8677.4|8693.4|8678.4|8692.4|8677.4|1
1615449850000|2021-03-11 08:04:10|8691.9|8676.9|8692.9|8677.9|8692.9|8677.9|8691.9|8676.9|1
1615449860000|2021-03-11 08:04:20|8693.9|8678.9|8692.9|8677.9|8693.9|8678.9|8692.9|8677.9|0
1615449890000|2021-03-11 08:04:50|8695.3|8680.3|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|0
1615449960000|2021-03-11 08:06:00|8692|8677|8688.9|8673.9|8692|8677|8688.4|8673.4|16
1615449970000|2021-03-11 08:06:10|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1615449980000|2021-03-11 08:06:20|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|0
1615450000000|2021-03-11 08:06:40|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|0
1615450020000|2021-03-11 08:07:00|8691.9|8676.9|8692.4|8677.4|8692.4|8677.4|8690.9|8675.9|1
1615450030000|2021-03-11 08:07:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|2
1615450040000|2021-03-11 08:07:20|8691.4|8676.4|8691.9|8676.9|8691.9|8676.9|8691.4|8676.4|0
1615450070000|2021-03-11 08:07:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1615450090000|2021-03-11 08:08:10|8690.4|8675.4|8686.4|8671.4|8690.4|8675.4|8686.4|8671.4|2
1615450100000|2021-03-11 08:08:20|8686.9|8671.9|8687.4|8672.4|8687.4|8672.4|8686.9|8671.9|0
1615450110000|2021-03-11 08:08:30|8687.9|8672.9|8687.9|8672.9|8688.9|8673.9|8687.9|8672.9|0
1615450120000|2021-03-11 08:08:40|8687.4|8672.4|8689.4|8674.4|8689.4|8674.4|8687.4|8672.4|0
1615450130000|2021-03-11 08:08:50|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1615450140000|2021-03-11 08:09:00|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|0
1615450150000|2021-03-11 08:09:10|8690.5|8675.5|8688.4|8673.4|8690.5|8675.5|8688.4|8673.4|0
1615450160000|2021-03-11 08:09:20|8687.9|8672.9|8689.9|8674.9|8689.9|8674.9|8687.9|8672.9|1
1615450180000|2021-03-11 08:09:40|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|0
1615450190000|2021-03-11 08:09:50|8693.4|8678.4|8694.9|8679.9|8694.9|8679.9|8693.4|8678.4|3
1615450200000|2021-03-11 08:10:00|8693.9|8678.9|8693.4|8678.4|8693.9|8678.9|8693.4|8678.4|13
1615450210000|2021-03-11 08:10:10|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|0
1615450230000|2021-03-11 08:10:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8691|8676|1
1615450270000|2021-03-11 08:11:10|8690.4|8675.4|8692.9|8677.9|8692.9|8677.9|8690.4|8675.4|2
1615450300000|2021-03-11 08:11:40|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|4
1615450310000|2021-03-11 08:11:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|7
1615450330000|2021-03-11 08:12:10|8693.4|8678.4|8693.9|8678.9|8693.9|8678.9|8693.4|8678.4|3
1615450340000|2021-03-11 08:12:20|8695.4|8680.4|8694.5|8679.5|8695.4|8680.4|8694.5|8679.5|0
1615450350000|2021-03-11 08:12:30|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|0
1615450360000|2021-03-11 08:12:40|8694.9|8679.9|8694|8679|8694.9|8679.9|8694|8679|0
1615450370000|2021-03-11 08:12:50|8694.9|8679.9|8698.4|8683.4|8698.4|8683.4|8694.9|8679.9|2
1615450380000|2021-03-11 08:13:00|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|0
1615450400000|2021-03-11 08:13:20|8699.9|8684.9|8699.4|8684.4|8699.9|8684.9|8699.4|8684.4|0
1615450480000|2021-03-11 08:14:40|8700.5|8685.5|8701.9|8686.9|8701.9|8686.9|8700.5|8685.5|2
1615450490000|2021-03-11 08:14:50|8701.4|8686.4|8702.4|8687.4|8702.4|8687.4|8701.4|8686.4|3
1615450500000|2021-03-11 08:15:00|8701.9|8686.9|8702.4|8687.4|8702.4|8687.4|8701.9|8686.9|1
1615450510000|2021-03-11 08:15:10|8701.4|8686.4|8702.4|8687.4|8702.4|8687.4|8701.4|8686.4|2
1615450520000|2021-03-11 08:15:20|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|2
1615450540000|2021-03-11 08:15:40|8701.4|8686.4|8702|8687|8702.4|8687.4|8701.4|8686.4|5
1615450550000|2021-03-11 08:15:50|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|1
1615450590000|2021-03-11 08:16:30|8701.5|8686.5|8701.9|8686.9|8702.4|8687.4|8701.4|8686.4|5
1615450630000|2021-03-11 08:17:10|8701.4|8686.4|8701.9|8686.9|8701.9|8686.9|8700.9|8685.9|0
1615450720000|2021-03-11 08:18:40|8702.4|8687.4|8704.9|8689.9|8705.4|8690.4|8702.4|8687.4|4
1615450730000|2021-03-11 08:18:50|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1615450740000|2021-03-11 08:19:00|8704.9|8689.9|8704.4|8689.4|8704.9|8689.9|8704.4|8689.4|0
1615450760000|2021-03-11 08:19:20|8706.4|8691.4|8706.9|8691.9|8706.9|8691.9|8706.4|8691.4|1
1615450770000|2021-03-11 08:19:30|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|0
1615450780000|2021-03-11 08:19:40|8705.4|8690.4|8704.9|8689.9|8705.4|8690.4|8704.9|8689.9|0
1615450790000|2021-03-11 08:19:50|8704.4|8689.4|8703.4|8688.4|8704.4|8689.4|8703.4|8688.4|1
1615450800000|2021-03-11 08:20:00|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|0
1615450810000|2021-03-11 08:20:10|8702.4|8687.4|8703.4|8688.4|8703.4|8688.4|8702.4|8687.4|1
1615450840000|2021-03-11 08:20:40|8703.9|8688.9|8703.9|8688.9|8704.4|8689.4|8703.5|8688.5|0
1615450850000|2021-03-11 08:20:50|8704.9|8689.9|8710.9|8695.9|8711.8|8696.8|8704.9|8689.9|16
1615450860000|2021-03-11 08:21:00|8711.3|8696.3|8711.9|8696.9|8713.3|8698.3|8711.3|8696.3|15
1615450870000|2021-03-11 08:21:10|8712.4|8697.4|8712.4|8697.4|8716.3|8701.3|8712.4|8697.4|4
1615450880000|2021-03-11 08:21:20|8713.3|8698.3|8712.9|8697.9|8713.9|8698.9|8712.9|8697.9|0
1615450890000|2021-03-11 08:21:30|8713.4|8698.4|8712.9|8697.9|8713.9|8698.9|8712.9|8697.9|0
1615450920000|2021-03-11 08:22:00|8713.8|8698.8|8712.9|8697.9|8713.9|8698.9|8712.9|8697.9|0
1615450930000|2021-03-11 08:22:10|8713.4|8698.4|8713.4|8698.4|8714.4|8699.4|8713.4|8698.4|0
1615450940000|2021-03-11 08:22:20|8714.3|8699.3|8713.9|8698.9|8714.4|8699.4|8713.9|8698.9|0
1615450950000|2021-03-11 08:22:30|8716.8|8701.8|8717.8|8702.8|8717.8|8702.8|8716.8|8701.8|22
1615450960000|2021-03-11 08:22:40|8718.3|8703.3|8720.3|8705.3|8720.3|8705.3|8718.3|8703.3|0
1615450970000|2021-03-11 08:22:50|8720.8|8705.8|8722.3|8707.3|8722.3|8707.3|8720.8|8705.8|1
1615450980000|2021-03-11 08:23:00|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1615450990000|2021-03-11 08:23:10|8723.3|8708.3|8723.8|8708.8|8723.8|8708.8|8723.3|8708.3|3
1615451000000|2021-03-11 08:23:20|8724.3|8709.3|8725.8|8710.8|8725.8|8710.8|8724.3|8709.3|1
1615451010000|2021-03-11 08:23:30|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|0
1615451020000|2021-03-11 08:23:40|8725.8|8710.8|8725.4|8710.4|8726.3|8711.3|8725.4|8710.4|1
1615451030000|2021-03-11 08:23:50|8725.8|8710.8|8727.8|8712.8|8727.8|8712.8|8725.3|8710.3|3
1615451040000|2021-03-11 08:24:00|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|1
1615451060000|2021-03-11 08:24:20|8726.9|8711.9|8725.9|8710.9|8726.9|8711.9|8725.9|8710.9|4
1615451070000|2021-03-11 08:24:30|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|0
1615451090000|2021-03-11 08:24:50|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|1
1615451100000|2021-03-11 08:25:00|8721.3|8706.3|8721.3|8706.3|8723.3|8708.3|8721.3|8706.3|3
1615451110000|2021-03-11 08:25:10|8720.8|8705.8|8720.3|8705.3|8720.8|8705.8|8720.3|8705.3|0
1615451120000|2021-03-11 08:25:20|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|0
1615451130000|2021-03-11 08:25:30|8720.9|8705.9|8721.8|8706.8|8721.8|8706.8|8720.9|8705.9|1
1615451140000|2021-03-11 08:25:40|8722.3|8707.3|8721.8|8706.8|8722.3|8707.3|8721.8|8706.8|0
1615451180000|2021-03-11 08:26:20|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|0
1615451190000|2021-03-11 08:26:30|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|0
1615451200000|2021-03-11 08:26:40|8724.3|8709.3|8723.8|8708.8|8724.3|8709.3|8723.8|8708.8|0
1615451230000|2021-03-11 08:27:10|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|0
1615451240000|2021-03-11 08:27:20|8721.3|8706.3|8722.3|8707.3|8722.3|8707.3|8721.3|8706.3|0
1615451330000|2021-03-11 08:28:50|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|0
1615451370000|2021-03-11 08:29:30|8721.3|8706.3|8722.8|8707.8|8722.8|8707.8|8720.8|8705.8|1
1615451380000|2021-03-11 08:29:40|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|1
1615451390000|2021-03-11 08:29:50|8722.8|8707.8|8725.8|8710.8|8725.8|8710.8|8722.8|8707.8|1
1615451400000|2021-03-11 08:30:00|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|2
1615451410000|2021-03-11 08:30:10|8726.3|8711.3|8727.3|8712.3|8727.3|8712.3|8726.3|8711.3|6
1615451420000|2021-03-11 08:30:20|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|0
1615451430000|2021-03-11 08:30:30|8725.8|8710.8|8725.3|8710.3|8725.8|8710.8|8725.3|8710.3|2
1615451440000|2021-03-11 08:30:40|8725.8|8710.8|8725.3|8710.3|8725.8|8710.8|8725.3|8710.3|0
1615451470000|2021-03-11 08:31:10|8726.2|8711.2|8726.3|8711.3|8726.3|8711.3|8726.2|8711.2|0
1615451490000|2021-03-11 08:31:30|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|3
1615451510000|2021-03-11 08:31:50|8724.3|8709.3|8722.3|8707.3|8724.3|8709.3|8722.3|8707.3|2
1615451520000|2021-03-11 08:32:00|8721.8|8706.8|8722.8|8707.8|8722.8|8707.8|8721.8|8706.8|0
1615451540000|2021-03-11 08:32:20|8723.2|8708.2|8723.3|8708.3|8723.3|8708.3|8723.2|8708.2|0
1615451640000|2021-03-11 08:34:00|8723.8|8708.8|8725.7|8710.7|8725.7|8710.7|8723.8|8708.8|1
1615451650000|2021-03-11 08:34:10|8725.8|8710.8|8729.8|8714.8|8729.8|8714.8|8725.8|8710.8|8
1615451660000|2021-03-11 08:34:20|8730.3|8715.3|8729.8|8714.8|8730.3|8715.3|8729.8|8714.8|1
1615451690000|2021-03-11 08:34:50|8729.3|8714.3|8728.8|8713.8|8729.3|8714.3|8728.8|8713.8|7
1615451700000|2021-03-11 08:35:00|8728.7|8713.7|8725.3|8710.3|8728.7|8713.7|8725.3|8710.3|3
1615451710000|2021-03-11 08:35:10|8726.8|8711.8|8727.3|8712.3|8727.3|8712.3|8726.8|8711.8|2
1615451760000|2021-03-11 08:36:00|8728.2|8713.2|8727.3|8712.3|8728.3|8713.3|8727.3|8712.3|2
1615451790000|2021-03-11 08:36:30|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|4
1615451800000|2021-03-11 08:36:40|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|0
1615451810000|2021-03-11 08:36:50|8723.9|8708.9|8723.8|8708.8|8723.9|8708.9|8723.8|8708.8|12
1615451860000|2021-03-11 08:37:40|8723.3|8708.3|8727.7|8712.7|8727.7|8712.7|8723.3|8708.3|2
1615451870000|2021-03-11 08:37:50|8727.8|8712.8|8729.8|8714.8|8729.8|8714.8|8727.8|8712.8|8
1615451880000|2021-03-11 08:38:00|8730.3|8715.3|8732.3|8717.3|8732.8|8717.8|8730.3|8715.3|3
1615451890000|2021-03-11 08:38:10|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|0
1615451900000|2021-03-11 08:38:20|8733.8|8718.8|8734.3|8719.3|8734.3|8719.3|8733.8|8718.8|4
1615451910000|2021-03-11 08:38:30|||||||||2
1615451920000|2021-03-11 08:38:40|||||||||1
1615451930000|2021-03-11 08:38:50|||||||||11
1615451940000|2021-03-11 08:39:00|||||||||1
1615451960000|2021-03-11 08:39:20|||||||||3
1615451990000|2021-03-11 08:39:50|8733.8|8718.8|8724.8|8709.8|8733.8|8718.8|8724.8|8709.8|13
1615452000000|2021-03-11 08:40:00|8725.3|8710.3|8727.3|8712.3|8727.3|8712.3|8724.8|8709.8|0
1615452010000|2021-03-11 08:40:10|8728.7|8713.7|8730.8|8715.8|8730.8|8715.8|8728.7|8713.7|16
1615452030000|2021-03-11 08:40:30|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|0
1615452040000|2021-03-11 08:40:40|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|0
1615452050000|2021-03-11 08:40:50|8730.7|8715.7|8729.3|8714.3|8731.3|8716.3|8729.3|8714.3|0
1615452060000|2021-03-11 08:41:00|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|0
1615452090000|2021-03-11 08:41:30|8727.4|8712.4|8727.3|8712.3|8727.4|8712.4|8727.3|8712.3|10
1615452100000|2021-03-11 08:41:40|8726.8|8711.8|8727.3|8712.3|8727.8|8712.8|8726.8|8711.8|0
1615452110000|2021-03-11 08:41:50|8726.8|8711.8|8727.8|8712.8|8727.8|8712.8|8726.8|8711.8|0
1615452120000|2021-03-11 08:42:00|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|1
1615452130000|2021-03-11 08:42:10|8724.8|8709.8|8725.3|8710.3|8725.3|8710.3|8724.3|8709.3|4
1615452140000|2021-03-11 08:42:20|8725.8|8710.8|8724.3|8709.3|8725.8|8710.8|8724.3|8709.3|1
1615452150000|2021-03-11 08:42:30|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|0
1615452160000|2021-03-11 08:42:40|8726.2|8711.2|8726.3|8711.3|8726.3|8711.3|8726.2|8711.2|2
1615452170000|2021-03-11 08:42:50|8726.8|8711.8|8729.8|8714.8|8729.8|8714.8|8726.8|8711.8|1
1615452180000|2021-03-11 08:43:00|8730.2|8715.2|8728.8|8713.8|8730.8|8715.8|8728.8|8713.8|4
1615452190000|2021-03-11 08:43:10|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|0
1615452200000|2021-03-11 08:43:20|8726.8|8711.8|8724.8|8709.8|8726.8|8711.8|8724.8|8709.8|1
1615452210000|2021-03-11 08:43:30|8724.3|8709.3|8724.3|8709.3|8724.8|8709.8|8724.3|8709.3|1
1615452220000|2021-03-11 08:43:40|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|1
1615452240000|2021-03-11 08:44:00|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|0
1615452260000|2021-03-11 08:44:20|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|1
1615452270000|2021-03-11 08:44:30|8730.8|8715.8|8729.8|8714.8|8730.8|8715.8|8729.8|8714.8|1
1615452280000|2021-03-11 08:44:40|8730.3|8715.3|8730.8|8715.8|8730.8|8715.8|8730.3|8715.3|0
1615452300000|2021-03-11 08:45:00|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|1
1615452350000|2021-03-11 08:45:50|8730.8|8715.8|8734.3|8719.3|8734.3|8719.3|8730.8|8715.8|5
1615452360000|2021-03-11 08:46:00|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|1
1615452370000|2021-03-11 08:46:10|8733.3|8718.3|8735.8|8720.8|8735.8|8720.8|8732.8|8717.8|15
1615452380000|2021-03-11 08:46:20|8733.3|8718.3|8737.8|8722.8|8737.8|8722.8|8733.3|8718.3|6
1615452390000|2021-03-11 08:46:30|8738.2|8723.2|8742.7|8727.7|8742.7|8727.7|8738.2|8723.2|4
1615452400000|2021-03-11 08:46:40|8743.3|8728.3|8743.8|8728.8|8743.8|8728.8|8743.3|8728.3|0
1615452410000|2021-03-11 08:46:50|8743.3|8728.3|8741.8|8726.8|8743.3|8728.3|8741.8|8726.8|0
1615452420000|2021-03-11 08:47:00|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|3
1615452430000|2021-03-11 08:47:10|8741.8|8726.8|8741.3|8726.3|8741.8|8726.8|8741.3|8726.3|10
1615452450000|2021-03-11 08:47:30|8739.8|8724.8|8739.3|8724.3|8739.8|8724.8|8739.3|8724.3|5
1615452540000|2021-03-11 08:49:00|8730.3|8715.3|8733.3|8718.3|8734.6|8719.6|8730.3|8715.3|2
1615452550000|2021-03-11 08:49:10|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|0
1615452570000|2021-03-11 08:49:30|8734.4|8719.4|8730.8|8715.8|8734.4|8719.4|8730.8|8715.8|2
1615452580000|2021-03-11 08:49:40|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|2
1615452620000|2021-03-11 08:50:20|8731.3|8716.3|8731.8|8716.8|8731.8|8716.8|8731.3|8716.3|2
1615452650000|2021-03-11 08:50:50|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|0
1615452680000|2021-03-11 08:51:20|8732.2|8717.2|8728.4|8713.4|8732.2|8717.2|8728.4|8713.4|1
1615452690000|2021-03-11 08:51:30|8727.9|8712.9|8726.9|8711.9|8727.9|8712.9|8726.9|8711.9|0
1615452700000|2021-03-11 08:51:40|8728.3|8713.3|8723.9|8708.9|8728.3|8713.3|8723.9|8708.9|5
1615452710000|2021-03-11 08:51:50|8723.4|8708.4|8721.2|8706.2|8723.4|8708.4|8721.2|8706.2|5
1615452720000|2021-03-11 08:52:00|8721.3|8706.3|8720.4|8705.4|8721.3|8706.3|8720.4|8705.4|0
1615452730000|2021-03-11 08:52:10|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|0
1615452780000|2021-03-11 08:53:00|8722.9|8707.9|8721.4|8706.4|8722.9|8707.9|8721.4|8706.4|1
1615452790000|2021-03-11 08:53:10|8721.8|8706.8|8721.9|8706.9|8721.9|8706.9|8721.8|8706.8|0
1615452800000|2021-03-11 08:53:20|8722.9|8707.9|8721.9|8706.9|8722.9|8707.9|8721.4|8706.4|3
1615452810000|2021-03-11 08:53:30|8723.4|8708.4|8725.9|8710.9|8725.9|8710.9|8723.4|8708.4|2
1615452890000|2021-03-11 08:54:50|8725.4|8710.4|8723.4|8708.4|8725.4|8710.4|8723.4|8708.4|1
1615452910000|2021-03-11 08:55:10|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|0
1615452930000|2021-03-11 08:55:30|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|1
1615452970000|2021-03-11 08:56:10|8721.9|8706.9|8717.4|8702.4|8721.9|8706.9|8716.4|8701.4|11
1615452980000|2021-03-11 08:56:20|8716.9|8701.9|8718.3|8703.3|8718.3|8703.3|8716.9|8701.9|1
1615453000000|2021-03-11 08:56:40|8719.4|8704.4|8720.3|8705.3|8720.3|8705.3|8719.4|8704.4|0
1615453020000|2021-03-11 08:57:00|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|0
1615453030000|2021-03-11 08:57:10|8722.8|8707.8|8722.3|8707.3|8722.8|8707.8|8722.3|8707.3|3
1615453070000|2021-03-11 08:57:50|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1615453080000|2021-03-11 08:58:00|8725.8|8710.8|8725.3|8710.3|8725.8|8710.8|8725.3|8710.3|1
1615453090000|2021-03-11 08:58:10|8725.8|8710.8|8725.3|8710.3|8726.3|8711.3|8725.3|8710.3|1
1615453150000|2021-03-11 08:59:10|8724.8|8709.8|8721.8|8706.8|8724.8|8709.8|8720.8|8705.8|1
1615453170000|2021-03-11 08:59:30|8721.9|8706.9|8721.8|8706.8|8722.8|8707.8|8721.8|8706.8|2
1615453180000|2021-03-11 08:59:40|8722.8|8707.8|8722.4|8707.4|8723.9|8708.9|8721.9|8706.9|0
1615453200000|2021-03-11 09:00:00|8722.9|8707.9|8724.3|8709.3|8724.3|8709.3|8722.9|8707.9|0
1615453210000|2021-03-11 09:00:10|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|0
1615453230000|2021-03-11 09:00:30|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|1
1615453240000|2021-03-11 09:00:40|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|0
1615453250000|2021-03-11 09:00:50|8733.8|8718.8|8733.9|8718.9|8733.9|8718.9|8733.8|8718.8|0
1615453260000|2021-03-11 09:01:00|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|5
1615453320000|2021-03-11 09:02:00|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|0
1615453330000|2021-03-11 09:02:10|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|0
1615453360000|2021-03-11 09:02:40|8737.8|8722.8|8737.9|8722.9|8737.9|8722.9|8737.8|8722.8|0
1615453370000|2021-03-11 09:02:50|8738.3|8723.3|8739.9|8724.9|8739.9|8724.9|8738.3|8723.3|2
1615453380000|2021-03-11 09:03:00|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|2
1615453400000|2021-03-11 09:03:20|8739.3|8724.3|8737.4|8722.4|8739.3|8724.3|8737.4|8722.4|1
1615453410000|2021-03-11 09:03:30|8737.8|8722.8|8737.9|8722.9|8737.9|8722.9|8737.8|8722.8|0
1615453430000|2021-03-11 09:03:50|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|0
1615453440000|2021-03-11 09:04:00|8737.3|8722.3|8740.9|8725.9|8740.9|8725.9|8737.3|8722.3|2
1615453450000|2021-03-11 09:04:10|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8739.4|8724.4|0
1615453460000|2021-03-11 09:04:20|8739.9|8724.9|8740.4|8725.4|8740.4|8725.4|8739.4|8724.4|0
1615453470000|2021-03-11 09:04:30|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|0
1615453480000|2021-03-11 09:04:40|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1615453490000|2021-03-11 09:04:50|8741.5|8726.5|8743.9|8728.9|8743.9|8728.9|8741.5|8726.5|1
1615453500000|2021-03-11 09:05:00|8744.3|8729.3|8744.4|8729.4|8744.4|8729.4|8744.3|8729.3|0
1615453510000|2021-03-11 09:05:10|8743.9|8728.9|8742.8|8727.8|8743.9|8728.9|8742.4|8727.4|0
1615453530000|2021-03-11 09:05:30|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|0
1615453590000|2021-03-11 09:06:30|||||||||2
1615453610000|2021-03-11 09:06:50|8741.9|8726.9|8740.4|8725.4|8741.9|8726.9|8740.4|8725.4|5
1615453620000|2021-03-11 09:07:00|8739.9|8724.9|8735.4|8720.4|8739.9|8724.9|8732.4|8717.4|6
1615453630000|2021-03-11 09:07:10|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.4|8719.4|0
1615453640000|2021-03-11 09:07:20|8735.4|8720.4|8734.9|8719.9|8735.4|8720.4|8733.9|8718.9|2
1615453650000|2021-03-11 09:07:30|8735.4|8720.4|8735.9|8720.9|8737.4|8722.4|8735.4|8720.4|1
1615453690000|2021-03-11 09:08:10|8738.4|8723.4|8738.9|8723.9|8738.9|8723.9|8737.9|8722.9|1
1615453700000|2021-03-11 09:08:20|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1615453710000|2021-03-11 09:08:30|8741.9|8726.9|8740.9|8725.9|8741.9|8726.9|8740.9|8725.9|10
1615453810000|2021-03-11 09:10:10|8738.4|8723.4|8736.4|8721.4|8738.4|8723.4|8735.4|8720.4|5
1615453840000|2021-03-11 09:10:40|8735.9|8720.9|8733.9|8718.9|8735.9|8720.9|8730.9|8715.9|15
1615453860000|2021-03-11 09:11:00|8733.4|8718.4|8734.4|8719.4|8734.4|8719.4|8733.4|8718.4|0
1615453870000|2021-03-11 09:11:10|8734.9|8719.9|8734.4|8719.4|8734.9|8719.9|8734.4|8719.4|2
1615453880000|2021-03-11 09:11:20|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|1
1615453890000|2021-03-11 09:11:30|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|0
1615453900000|2021-03-11 09:11:40|8730.4|8715.4|8728.9|8713.9|8730.4|8715.4|8728|8713|15
1615453920000|2021-03-11 09:12:00|||||||||3
1615453980000|2021-03-11 09:13:00|8729|8714|8730.9|8715.9|8730.9|8715.9|8729|8714|1
1615453990000|2021-03-11 09:13:10|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|0
1615454000000|2021-03-11 09:13:20|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|0
1615454010000|2021-03-11 09:13:30|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|0
1615454030000|2021-03-11 09:13:50|8732.2|8717.2|8727.4|8712.4|8732.2|8717.2|8727.4|8712.4|1
1615454060000|2021-03-11 09:14:20|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|0
1615454070000|2021-03-11 09:14:30|8725.9|8710.9|8725.4|8710.4|8725.9|8710.9|8725.4|8710.4|0
1615454110000|2021-03-11 09:15:10|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|0
1615454170000|2021-03-11 09:16:10|8726.9|8711.9|8724.9|8709.9|8726.9|8711.9|8724.9|8709.9|2
1615454180000|2021-03-11 09:16:20|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|1
1615454380000|2021-03-11 09:19:40|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|1
1615454440000|2021-03-11 09:20:40|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|0
1615454450000|2021-03-11 09:20:50|8726.3|8711.3|8726.9|8711.9|8726.9|8711.9|8726.3|8711.3|0
1615454460000|2021-03-11 09:21:00|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|0
1615454470000|2021-03-11 09:21:10|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|1
1615454540000|2021-03-11 09:22:20|8731.4|8716.4|8732.3|8717.3|8732.3|8717.3|8731.4|8716.4|1
1615454550000|2021-03-11 09:22:30|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|3
1615454560000|2021-03-11 09:22:40|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|0
1615454590000|2021-03-11 09:23:10|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|1
1615454610000|2021-03-11 09:23:30|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|0
1615454620000|2021-03-11 09:23:40|8736.8|8721.8|8735.4|8720.4|8736.8|8721.8|8735.4|8720.4|2
1615454640000|2021-03-11 09:24:00|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|0
1615454650000|2021-03-11 09:24:10|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|0
1615454660000|2021-03-11 09:24:20|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|1
1615454720000|2021-03-11 09:25:20|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8
1615454730000|2021-03-11 09:25:30|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|0
1615454760000|2021-03-11 09:26:00|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|0
1615454800000|2021-03-11 09:26:40|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|1
1615454810000|2021-03-11 09:26:50|8731.4|8716.4|8731.9|8716.9|8731.9|8716.9|8731.4|8716.4|0
1615454820000|2021-03-11 09:27:00|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|0
1615454830000|2021-03-11 09:27:10|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|0
1615454890000|2021-03-11 09:28:10|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|3
1615454900000|2021-03-11 09:28:20|8731.9|8716.9|8733.9|8718.9|8734.9|8719.9|8731.9|8716.9|7
1615454910000|2021-03-11 09:28:30|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|0
1615454920000|2021-03-11 09:28:40|8733.9|8718.9|8734.4|8719.4|8734.4|8719.4|8733.9|8718.9|6
1615454940000|2021-03-11 09:29:00|8737.4|8722.4|8736.9|8721.9|8737.4|8722.4|8736.9|8721.9|1
1615454960000|2021-03-11 09:29:20|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|0
1615454970000|2021-03-11 09:29:30|8738.9|8723.9|8739.4|8724.4|8739.4|8724.4|8738.9|8723.9|1
1615455010000|2021-03-11 09:30:10|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1615455040000|2021-03-11 09:30:40|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|4
1615455050000|2021-03-11 09:30:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|0
1615455070000|2021-03-11 09:31:10|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|0
1615455110000|2021-03-11 09:31:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|0
1615455120000|2021-03-11 09:32:00|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8
1615455130000|2021-03-11 09:32:10|8735.9|8720.9|8734.4|8719.4|8735.9|8720.9|8734.4|8719.4|1
1615455170000|2021-03-11 09:32:50|||||||||5
1615455180000|2021-03-11 09:33:00|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|0
1615455190000|2021-03-11 09:33:10|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|0
1615455230000|2021-03-11 09:33:50|8734.9|8719.9|8732.4|8717.4|8734.9|8719.9|8732.4|8717.4|2
1615455240000|2021-03-11 09:34:00|8732.9|8717.9|8733.4|8718.4|8733.4|8718.4|8732.9|8717.9|0
1615455250000|2021-03-11 09:34:10|8732.9|8717.9|8735.4|8720.4|8735.4|8720.4|8731.9|8716.9|4
1615455260000|2021-03-11 09:34:20|8735.5|8720.5|8737.9|8722.9|8737.9|8722.9|8735.5|8720.5|9
1615455270000|2021-03-11 09:34:30|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|0
1615455290000|2021-03-11 09:34:50|8738.9|8723.9|8742.9|8727.9|8743.4|8728.4|8738.9|8723.9|2
1615455300000|2021-03-11 09:35:00|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|1
1615455310000|2021-03-11 09:35:10|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|1
1615455320000|2021-03-11 09:35:20|8746.4|8731.4|8751.9|8736.9|8751.9|8736.9|8746.4|8731.4|1
1615455350000|2021-03-11 09:35:50|8752|8737|8756.4|8741.4|8756.4|8741.4|8752|8737|11
1615455360000|2021-03-11 09:36:00|8757.4|8742.4|8757.9|8742.9|8757.9|8742.9|8756.9|8741.9|5
1615455370000|2021-03-11 09:36:10|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|1
1615455400000|2021-03-11 09:36:40|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1615455420000|2021-03-11 09:37:00|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758|8743|1
1615455430000|2021-03-11 09:37:10|8751|8736|8755.9|8740.9|8755.9|8740.9|8751|8736|12
1615455440000|2021-03-11 09:37:20|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|0
1615455450000|2021-03-11 09:37:30|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|2
1615455470000|2021-03-11 09:37:50|8756.1|8741.1|8758|8743|8758|8743|8756.1|8741.1|3
1615455480000|2021-03-11 09:38:00|8758.5|8743.5|8758|8743|8758.5|8743.5|8758|8743|4
1615455490000|2021-03-11 09:38:10|8755.9|8740.9|8754.9|8739.9|8755.9|8740.9|8753.9|8738.9|3
1615455500000|2021-03-11 09:38:20|8754|8739|8752.9|8737.9|8754|8739|8752.9|8737.9|0
1615455530000|2021-03-11 09:38:50|8752|8737|8754.9|8739.9|8754.9|8739.9|8752|8737|2
1615455540000|2021-03-11 09:39:00|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|0
1615455570000|2021-03-11 09:39:30|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|0
1615455620000|2021-03-11 09:40:20|||||||||2
1615455640000|2021-03-11 09:40:40|8755|8740|8754.9|8739.9|8755|8740|8754.9|8739.9|2
1615455650000|2021-03-11 09:40:50|8754.5|8739.5|8754.4|8739.4|8754.5|8739.5|8754.4|8739.4|0
1615455700000|2021-03-11 09:41:40|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|0
1615455720000|2021-03-11 09:42:00|8753.8|8738.8|8749.9|8734.9|8753.8|8738.8|8749.9|8734.9|1
1615455730000|2021-03-11 09:42:10|8749.5|8734.5|8748.9|8733.9|8749.5|8734.5|8747.5|8732.5|1
1615455740000|2021-03-11 09:42:20|8750.9|8735.9|8750|8735|8750.9|8735.9|8750|8735|1
1615455750000|2021-03-11 09:42:30|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1615455760000|2021-03-11 09:42:40|8749|8734|8748.4|8733.4|8749|8734|8748.4|8733.4|0
1615455770000|2021-03-11 09:42:50|8745.4|8730.4|8743.9|8728.9|8745.4|8730.4|8742.9|8727.9|1
1615455780000|2021-03-11 09:43:00|8744.9|8729.9|8749.4|8734.4|8749.4|8734.4|8744.9|8729.9|1
1615455800000|2021-03-11 09:43:20|8749.9|8734.9|8750.4|8735.4|8750.4|8735.4|8749.9|8734.9|0
1615455810000|2021-03-11 09:43:30|8750.9|8735.9|8751.4|8736.4|8751.4|8736.4|8750.9|8735.9|0
1615455850000|2021-03-11 09:44:10|8751|8736|8750.4|8735.4|8751|8736|8748.9|8733.9|2
1615455880000|2021-03-11 09:44:40|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|0
1615455890000|2021-03-11 09:44:50|8751.3|8736.3|8750.9|8735.9|8751.4|8736.4|8750.9|8735.9|0
1615455910000|2021-03-11 09:45:10|8751.4|8736.4|8751.9|8736.9|8751.9|8736.9|8749.4|8734.4|16
1615455940000|2021-03-11 09:45:40|8752.4|8737.4|8752.9|8737.9|8752.9|8737.9|8752.4|8737.4|0
1615455960000|2021-03-11 09:46:00|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|1
1615455980000|2021-03-11 09:46:20|8755.4|8740.4|8755.9|8740.9|8755.9|8740.9|8755.4|8740.4|1
1615455990000|2021-03-11 09:46:30|8756.3|8741.3|8755.9|8740.9|8756.3|8741.3|8755.8|8740.8|8
1615456000000|2021-03-11 09:46:40|8756.3|8741.3|8755.9|8740.9|8756.3|8741.3|8755.8|8740.8|1
1615456010000|2021-03-11 09:46:50|8756.4|8741.4|8751.4|8736.4|8756.4|8741.4|8749.9|8734.9|17
1615456050000|2021-03-11 09:47:30|8750.4|8735.4|8749.9|8734.9|8750.4|8735.4|8749.9|8734.9|0
1615456080000|2021-03-11 09:48:00|8746.9|8731.9|8747.9|8732.9|8747.9|8732.9|8746.9|8731.9|10
1615456090000|2021-03-11 09:48:10|8748.9|8733.9|8755.9|8740.9|8755.9|8740.9|8748.9|8733.9|2
1615456100000|2021-03-11 09:48:20|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|1
1615456110000|2021-03-11 09:48:30|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|4
1615456120000|2021-03-11 09:48:40|8754.9|8739.9|8751.9|8736.9|8754.9|8739.9|8751.9|8736.9|9
1615456130000|2021-03-11 09:48:50|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|0
1615456170000|2021-03-11 09:49:30|8753.4|8738.4|8756|8741|8756|8741|8753.4|8738.4|0
1615456180000|2021-03-11 09:49:40|8756.4|8741.4|8763.4|8748.4|8763.9|8748.9|8756.4|8741.4|10
1615456210000|2021-03-11 09:50:10|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|1
1615456220000|2021-03-11 09:50:20|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|0
1615456230000|2021-03-11 09:50:30|8764.9|8749.9|8764.4|8749.4|8764.9|8749.9|8764.4|8749.4|2
1615456240000|2021-03-11 09:50:40|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|0
1615456250000|2021-03-11 09:50:50|8763.4|8748.4|8761.4|8746.4|8763.4|8748.4|8761.4|8746.4|2
1615456280000|2021-03-11 09:51:20|||||||||1
1615456320000|2021-03-11 09:52:00|8754.2|8739.2|8754.9|8739.9|8755.9|8740.9|8754.2|8739.2|2
1615456350000|2021-03-11 09:52:30|8755.4|8740.4|8754.9|8739.9|8755.4|8740.4|8754.9|8739.9|0
1615456370000|2021-03-11 09:52:50|||||||||1
1615456380000|2021-03-11 09:53:00|8754.4|8739.4|8753.9|8738.9|8754.4|8739.4|8753.9|8738.9|0
1615456440000|2021-03-11 09:54:00|8754.4|8739.4|8754.4|8739.4|8754.9|8739.9|8753.9|8738.9|0
1615456470000|2021-03-11 09:54:30|8757.9|8742.9|8757.4|8742.4|8757.9|8742.9|8757.4|8742.4|1
1615456500000|2021-03-11 09:55:00|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1615456510000|2021-03-11 09:55:10|8758.4|8743.4|8758.9|8743.9|8758.9|8743.9|8758.4|8743.4|0
1615456520000|2021-03-11 09:55:20|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1615456550000|2021-03-11 09:55:50|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|0
1615456590000|2021-03-11 09:56:30|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|0
1615456600000|2021-03-11 09:56:40|8753.4|8738.4|8753.9|8738.9|8753.9|8738.9|8753.4|8738.4|1
1615456650000|2021-03-11 09:57:30|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|0
1615456680000|2021-03-11 09:58:00|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|1
1615456690000|2021-03-11 09:58:10|8757.9|8742.9|8758.4|8743.4|8758.4|8743.4|8757.9|8742.9|1
1615456750000|2021-03-11 09:59:10|8758.9|8743.9|8757.9|8742.9|8760.8|8745.8|8756.9|8741.9|3
1615456760000|2021-03-11 09:59:20|8757|8742|8755.9|8740.9|8757|8742|8755.9|8740.9|0
1615456770000|2021-03-11 09:59:30|8754.5|8739.5|8757.4|8742.4|8757.4|8742.4|8754.5|8739.5|0
1615456780000|2021-03-11 09:59:40|8756.9|8741.9|8758.9|8743.9|8758.9|8743.9|8756.9|8741.9|1
1615456800000|2021-03-11 10:00:00|8756.4|8741.4|8759.9|8744.9|8759.9|8744.9|8756.4|8741.4|0
1615456810000|2021-03-11 10:00:10|8758.9|8743.9|8757.9|8742.9|8758.9|8743.9|8757.9|8742.9|0
1615456830000|2021-03-11 10:00:30|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|0
1615456840000|2021-03-11 10:00:40|8757.5|8742.5|8755.4|8740.4|8757.5|8742.5|8754.9|8739.9|2
1615456850000|2021-03-11 10:00:50|8756.9|8741.9|8757.4|8742.4|8757.4|8742.4|8756.9|8741.9|1
1615456860000|2021-03-11 10:01:00|8756|8741|8755.9|8740.9|8756|8741|8755.9|8740.9|0
1615456870000|2021-03-11 10:01:10|8756.9|8741.9|8754.9|8739.9|8756.9|8741.9|8754.1|8739.1|1
1615456890000|2021-03-11 10:01:30|8754.5|8739.5|8754.4|8739.4|8754.5|8739.5|8754.4|8739.4|0
1615456900000|2021-03-11 10:01:40|8753.9|8738.9|8752.4|8737.4|8753.9|8738.9|8752.4|8737.4|2
1615456910000|2021-03-11 10:01:50|8752|8737|8751.9|8736.9|8752|8737|8751.9|8736.9|2
1615456960000|2021-03-11 10:02:40|8751.4|8736.4|8754.4|8739.4|8754.4|8739.4|8750.4|8735.4|2
1615456970000|2021-03-11 10:02:50|8753.9|8738.9|8754.4|8739.4|8754.4|8739.4|8753.9|8738.9|0
1615456980000|2021-03-11 10:03:00|8751.6|8736.6|8752.9|8737.9|8752.9|8737.9|8751.6|8736.6|1
1615456990000|2021-03-11 10:03:10|8753.4|8738.4|8759.9|8744.9|8760.9|8745.9|8753.4|8738.4|2
1615457000000|2021-03-11 10:03:20|8759.8|8744.8|8757.5|8742.5|8759.8|8744.8|8755.4|8740.4|8
1615457010000|2021-03-11 10:03:30|8758.4|8743.4|8758.5|8743.5|8758.5|8743.5|8758.4|8743.4|0
1615457050000|2021-03-11 10:04:10|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|1
1615457080000|2021-03-11 10:04:40|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8756.9|8741.9|0
1615457110000|2021-03-11 10:05:10|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|0
1615457210000|2021-03-11 10:06:50|8757|8742|8757|8742|8757|8742|8757|8742|0
1615457500000|2021-03-11 10:11:40|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|0
1615457510000|2021-03-11 10:11:50|||||||||5
1615457520000|2021-03-11 10:12:00|8756|8741|8756|8741|8756|8741|8756|8741|0
1615457700000|2021-03-11 10:15:00|8755|8740|8755|8740|8755|8740|8755|8740|0
1615457760000|2021-03-11 10:16:00|8751|8736|8747.5|8732.5|8751|8736|8747.5|8732.5|3
1615457800000|2021-03-11 10:16:40|8743|8728|8743|8728|8743|8728|8743|8728|1
1615457810000|2021-03-11 10:16:50|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1615457820000|2021-03-11 10:17:00|8742|8727|8743|8728|8743|8728|8742|8727|3
1615457830000|2021-03-11 10:17:10|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1615457880000|2021-03-11 10:18:00|8743|8728|8743|8728|8743|8728|8743|8728|0
1615457970000|2021-03-11 10:19:30|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|1
1615457990000|2021-03-11 10:19:50|8742|8727|8742|8727|8742|8727|8742|8727|1
1615458060000|2021-03-11 10:21:00|8738.6|8723.6|8742|8727|8742|8727|8738.6|8723.6|1
1615458090000|2021-03-11 10:21:30|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1615458120000|2021-03-11 10:22:00|8740|8725|8742.5|8727.5|8742.5|8727.5|8740|8725|0
1615458140000|2021-03-11 10:22:20|8742.9|8727.9|8750.6|8735.6|8750.6|8735.6|8742.9|8727.9|1
1615458150000|2021-03-11 10:22:30|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|1
1615458180000|2021-03-11 10:23:00|8752|8737|8751.5|8736.5|8752|8737|8751.5|8736.5|0
1615458190000|2021-03-11 10:23:10|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|1
1615458260000|2021-03-11 10:24:20|8747|8732|8747|8732|8747|8732|8747|8732|0
1615458270000|2021-03-11 10:24:30|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1615458280000|2021-03-11 10:24:40|8748.4|8733.4|8748.5|8733.5|8748.5|8733.5|8748.4|8733.4|0
1615458300000|2021-03-11 10:25:00|8748.4|8733.4|8746.5|8731.5|8748.4|8733.4|8746.5|8731.5|2
1615458320000|2021-03-11 10:25:20|8746.4|8731.4|8744.5|8729.5|8746.4|8731.4|8744.5|8729.5|3
1615458330000|2021-03-11 10:25:30|8744|8729|8743|8728|8744|8729|8743|8728|0
1615458380000|2021-03-11 10:26:20|8745.4|8730.4|8745.5|8730.5|8745.5|8730.5|8745.4|8730.4|0
1615458400000|2021-03-11 10:26:40|8744.1|8729.1|8743.5|8728.5|8744.1|8729.1|8743.5|8728.5|0
1615458420000|2021-03-11 10:27:00|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1615458440000|2021-03-11 10:27:20|8744.7|8729.7|8748|8733|8748|8733|8744.7|8729.7|1
1615458450000|2021-03-11 10:27:30|8748.5|8733.5|8750.5|8735.5|8750.5|8735.5|8748.5|8733.5|0
1615458470000|2021-03-11 10:27:50|8749.6|8734.6|8750.5|8735.5|8750.5|8735.5|8749.6|8734.6|0
1615458490000|2021-03-11 10:28:10|8754|8739|8754|8739|8754|8739|8754|8739|1
1615458500000|2021-03-11 10:28:20|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|0
1615458510000|2021-03-11 10:28:30|8755|8740|8755.5|8740.5|8755.5|8740.5|8755|8740|0
1615458530000|2021-03-11 10:28:50|8757|8742|8757|8742|8758|8743|8757|8742|1
1615458640000|2021-03-11 10:30:40|8756|8741|8756|8741|8756|8741|8756|8741|2
1615458650000|2021-03-11 10:30:50|8755.5|8740.5|8755|8740|8755.5|8740.5|8755|8740|0
1615458880000|2021-03-11 10:34:40|8754.5|8739.5|8760|8745|8760|8745|8754.5|8739.5|9
1615458890000|2021-03-11 10:34:50|8759.9|8744.9|8758.5|8743.5|8759.9|8744.9|8758|8743|1
1615458900000|2021-03-11 10:35:00|8758.4|8743.4|8757|8742|8758.4|8743.4|8757|8742|1
1615458910000|2021-03-11 10:35:10|8756.5|8741.5|8757|8742|8757|8742|8756.5|8741.5|0
1615458980000|2021-03-11 10:36:20|8754.6|8739.6|8753.6|8738.6|8754.6|8739.6|8753.6|8738.6|0
1615458990000|2021-03-11 10:36:30|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|0
1615459010000|2021-03-11 10:36:50|8756.4|8741.4|8756.5|8741.5|8756.5|8741.5|8756.4|8741.4|0
1615459020000|2021-03-11 10:37:00|8754.1|8739.1|8754.5|8739.5|8754.5|8739.5|8754|8739|0
1615459030000|2021-03-11 10:37:10|8754.6|8739.6|8756.5|8741.5|8756.5|8741.5|8754.6|8739.6|2
1615459210000|2021-03-11 10:40:10|8756|8741|8756|8741|8756|8741|8756|8741|1
1615459270000|2021-03-11 10:41:10|8754.6|8739.6|8754.6|8739.6|8754.6|8739.6|8754.6|8739.6|0
1615459290000|2021-03-11 10:41:30|8754.5|8739.5|8756|8741|8756|8741|8754.5|8739.5|0
1615459350000|2021-03-11 10:42:30|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|0
1615459360000|2021-03-11 10:42:40|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|2
1615459390000|2021-03-11 10:43:10|8754|8739|8754.5|8739.5|8754.5|8739.5|8754|8739|1
1615459410000|2021-03-11 10:43:30|8753|8738|8753.5|8738.5|8753.5|8738.5|8753|8738|28
1615459500000|2021-03-11 10:45:00|8753|8738|8753|8738|8753|8738|8753|8738|0
1615459510000|2021-03-11 10:45:10|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1615459520000|2021-03-11 10:45:20|8752|8737|8752|8737|8752|8737|8752|8737|0
1615459590000|2021-03-11 10:46:30|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|0
1615459600000|2021-03-11 10:46:40|8752|8737|8752|8737|8752|8737|8752|8737|0
1615459610000|2021-03-11 10:46:50|8750|8735|8750.5|8735.5|8750.5|8735.5|8750|8735|1
1615459620000|2021-03-11 10:47:00|8749.6|8734.6|8749.5|8734.5|8749.6|8734.6|8749.5|8734.5|0
1615459640000|2021-03-11 10:47:20|8750|8735|8750|8735|8750|8735|8750|8735|0
1615459690000|2021-03-11 10:48:10|8753|8738|8753.5|8738.5|8753.5|8738.5|8753|8738|1
1615459720000|2021-03-11 10:48:40|8754|8739|8754|8739|8754|8739|8754|8739|0
1615460010000|2021-03-11 10:53:30|||||||||4
1615460050000|2021-03-11 10:54:10|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|0
1615460090000|2021-03-11 10:54:50|8756|8741|8756|8741|8756|8741|8756|8741|0
1615460110000|2021-03-11 10:55:10|||||||||1
1615460120000|2021-03-11 10:55:20|8755.9|8740.9|8753.5|8738.5|8755.9|8740.9|8753.5|8738.5|4
1615460340000|2021-03-11 10:59:00|8753|8738|8753|8738|8753|8738|8753|8738|0
1615460370000|2021-03-11 10:59:30|8752.5|8737.5|8753|8738|8753|8738|8752.5|8737.5|0
1615460410000|2021-03-11 11:00:10|8753.5|8738.5|8755|8740|8755|8740|8753.5|8738.5|1
1615460440000|2021-03-11 11:00:40|8754.9|8739.9|8753.5|8738.5|8754.9|8739.9|8753.5|8738.5|2
1615460460000|2021-03-11 11:01:00|8753|8738|8753|8738|8753|8738|8753|8738|0
1615460470000|2021-03-11 11:01:10|8753.5|8738.5|8753|8738|8753.5|8738.5|8753|8738|50
1615460490000|2021-03-11 11:01:30|8753.5|8738.5|8753|8738|8753.5|8738.5|8753|8738|1
1615460510000|2021-03-11 11:01:50|8751.5|8736.5|8748.5|8733.5|8751.5|8736.5|8748.5|8733.5|2
1615460530000|2021-03-11 11:02:10|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|1
1615460610000|2021-03-11 11:03:30|8749.6|8734.6|8748.1|8733.1|8749.6|8734.6|8748.1|8733.1|0
1615460620000|2021-03-11 11:03:40|8747.6|8732.6|8748.1|8733.1|8748.1|8733.1|8747.6|8732.6|1
1615460630000|2021-03-11 11:03:50|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|0
1615460640000|2021-03-11 11:04:00|8746.6|8731.6|8746.6|8731.6|8746.6|8731.6|8746.6|8731.6|0
1615460650000|2021-03-11 11:04:10|8746.1|8731.1|8742.6|8727.6|8746.1|8731.1|8742.6|8727.6|0
1615460660000|2021-03-11 11:04:20|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|0
1615460680000|2021-03-11 11:04:40|8741.6|8726.6|8740.6|8725.6|8741.6|8726.6|8740.6|8725.6|0
1615460700000|2021-03-11 11:05:00|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|0
1615460720000|2021-03-11 11:05:20|8739.6|8724.6|8740.1|8725.1|8740.5|8725.5|8739.6|8724.6|1
1615460740000|2021-03-11 11:05:40|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1615460770000|2021-03-11 11:06:10|8742|8727|8742|8727|8742|8727|8742|8727|0
1615460780000|2021-03-11 11:06:20|8741.1|8726.1|8740.1|8725.1|8741.1|8726.1|8739.1|8724.1|2
1615460790000|2021-03-11 11:06:30|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|0
1615460800000|2021-03-11 11:06:40|8739.5|8724.5|8738.1|8723.1|8739.5|8724.5|8738.1|8723.1|3
1615460890000|2021-03-11 11:08:10|8737.6|8722.6|8738.5|8723.5|8738.5|8723.5|8737.6|8722.6|0
1615460910000|2021-03-11 11:08:30|8737.6|8722.6|8735.1|8720.1|8737.6|8722.6|8735.1|8720.1|1
1615460920000|2021-03-11 11:08:40|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|1
1615460930000|2021-03-11 11:08:50|8734|8719|8734.1|8719.1|8734.1|8719.1|8734|8719|0
1615460950000|2021-03-11 11:09:10|8734.6|8719.6|8735.1|8720.1|8735.1|8720.1|8734.6|8719.6|2
1615460970000|2021-03-11 11:09:30|8736.1|8721.1|8735.1|8720.1|8736.1|8721.1|8735.1|8720.1|1
1615461030000|2021-03-11 11:10:30|8734.6|8719.6|8737.1|8722.1|8737.1|8722.1|8734.6|8719.6|1
1615461040000|2021-03-11 11:10:40|8736.6|8721.6|8736.1|8721.1|8736.6|8721.6|8736.1|8721.1|3
1615461060000|2021-03-11 11:11:00|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|0
1615461080000|2021-03-11 11:11:20|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|1
1615461100000|2021-03-11 11:11:40|8733.5|8718.5|8731.6|8716.6|8733.5|8718.5|8731.6|8716.6|5
1615461110000|2021-03-11 11:11:50|8730.6|8715.6|8730.1|8715.1|8730.6|8715.6|8730.1|8715.1|1
1615461130000|2021-03-11 11:12:10|8731.6|8716.6|8733.6|8718.6|8733.6|8718.6|8731.6|8716.6|4
1615461150000|2021-03-11 11:12:30|8735|8720|8735.5|8720.5|8735.5|8720.5|8735|8720|0
1615461160000|2021-03-11 11:12:40|8735.6|8720.6|8737.1|8722.1|8737.1|8722.1|8735.6|8720.6|0
1615461170000|2021-03-11 11:12:50|8738.6|8723.6|8739.6|8724.6|8740|8725|8738.6|8723.6|2
1615461180000|2021-03-11 11:13:00|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|0
1615461230000|2021-03-11 11:13:50|8736.6|8721.6|8735.6|8720.6|8736.6|8721.6|8735.6|8720.6|1
1615461250000|2021-03-11 11:14:10|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|0
1615461270000|2021-03-11 11:14:30|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|0
1615461280000|2021-03-11 11:14:40|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|0
1615461300000|2021-03-11 11:15:00|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|0
1615461350000|2021-03-11 11:15:50|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|3
1615461360000|2021-03-11 11:16:00|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|0
1615461370000|2021-03-11 11:16:10|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|0
1615461390000|2021-03-11 11:16:30|8731.1|8716.1|8730.6|8715.6|8731.1|8716.1|8730.6|8715.6|3
1615461420000|2021-03-11 11:17:00|8731.6|8716.6|8730.6|8715.6|8731.6|8716.6|8730.6|8715.6|1
1615461430000|2021-03-11 11:17:10|8730.1|8715.1|8729.6|8714.6|8730.1|8715.1|8729.6|8714.6|1
1615461460000|2021-03-11 11:17:40|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|1
1615461470000|2021-03-11 11:17:50|8732.1|8717.1|8731.6|8716.6|8732.1|8717.1|8731.6|8716.6|1
1615461550000|2021-03-11 11:19:10|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|0
1615461750000|2021-03-11 11:22:30|8730.6|8715.6|8730.1|8715.1|8730.6|8715.6|8730.1|8715.1|0
1615461760000|2021-03-11 11:22:40|8729.6|8714.6|8729.1|8714.1|8729.6|8714.6|8729.1|8714.1|0
1615461780000|2021-03-11 11:23:00|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|0
1615461850000|2021-03-11 11:24:10|8726.1|8711.1|8724.6|8709.6|8726.1|8711.1|8723.7|8708.7|2
1615461870000|2021-03-11 11:24:30|8725.1|8710.1|8725.6|8710.6|8725.6|8710.6|8725.1|8710.1|2
1615461910000|2021-03-11 11:25:10|8726.1|8711.1|8728.1|8713.1|8729.1|8714.1|8726.1|8711.1|0
1615461930000|2021-03-11 11:25:30|8728.6|8713.6|8729.6|8714.6|8729.6|8714.6|8728.6|8713.6|0
1615461980000|2021-03-11 11:26:20|8730.6|8715.6|8733.1|8718.1|8733.1|8718.1|8730.6|8715.6|1
1615462000000|2021-03-11 11:26:40|8732.9|8717.9|8726.6|8711.6|8732.9|8717.9|8726.6|8711.6|5
1615462030000|2021-03-11 11:27:10|8720.1|8705.1|8721.1|8706.1|8721.1|8706.1|8720.1|8705.1|4
1615462040000|2021-03-11 11:27:20|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.1|8705.1|9
1615462060000|2021-03-11 11:27:40|8720.1|8705.1|8719.1|8704.1|8720.1|8705.1|8719.1|8704.1|1
1615462070000|2021-03-11 11:27:50|8718.1|8703.1|8714.6|8699.6|8718.6|8703.6|8714.1|8699.1|11
1615462080000|2021-03-11 11:28:00|8714.7|8699.7|8716.1|8701.1|8716.1|8701.1|8714.7|8699.7|2
1615462100000|2021-03-11 11:28:20|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1615462110000|2021-03-11 11:28:30|8715.2|8700.2|8717.1|8702.1|8717.6|8702.6|8715.2|8700.2|1
1615462120000|2021-03-11 11:28:40|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|0
1615462140000|2021-03-11 11:29:00|8716.1|8701.1|8715.1|8700.1|8716.1|8701.1|8715.1|8700.1|0
1615462160000|2021-03-11 11:29:20|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|1
1615462180000|2021-03-11 11:29:40|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|3
1615462190000|2021-03-11 11:29:50|8709.6|8694.6|8712.6|8697.6|8712.6|8697.6|8709.6|8694.6|12
1615462200000|2021-03-11 11:30:00|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|0
1615462210000|2021-03-11 11:30:10|8714.1|8699.1|8714.1|8699.1|8714.6|8699.6|8714.1|8699.1|0
1615462220000|2021-03-11 11:30:20|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|2
1615462250000|2021-03-11 11:30:50|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|3
1615462260000|2021-03-11 11:31:00|8714.1|8699.1|8717.1|8702.1|8717.1|8702.1|8714.1|8699.1|3
1615462270000|2021-03-11 11:31:10|8714.1|8699.1|8713.6|8698.6|8714.1|8699.1|8713.6|8698.6|10
1615462280000|2021-03-11 11:31:20|8713.7|8698.7|8714.2|8699.2|8714.2|8699.2|8713.7|8698.7|1
1615462290000|2021-03-11 11:31:30|8714.6|8699.6|8714.2|8699.2|8714.7|8699.7|8714.2|8699.2|1
1615462320000|2021-03-11 11:32:00|8713.2|8698.2|8708.7|8693.7|8713.2|8698.2|8708.7|8693.7|3
1615462330000|2021-03-11 11:32:10|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1615462360000|2021-03-11 11:32:40|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|1
1615462370000|2021-03-11 11:32:50|8713.1|8698.1|8713.2|8698.2|8713.2|8698.2|8713.1|8698.1|0
1615462380000|2021-03-11 11:33:00|8713.6|8698.6|8713.7|8698.7|8713.7|8698.7|8713.2|8698.2|0
1615462390000|2021-03-11 11:33:10|8713.2|8698.2|8712.7|8697.7|8713.6|8698.6|8712.7|8697.7|2
1615462410000|2021-03-11 11:33:30|8713.1|8698.1|8713.2|8698.2|8713.2|8698.2|8713.1|8698.1|0
1615462430000|2021-03-11 11:33:50|||||||||1
1615462450000|2021-03-11 11:34:10|8713.6|8698.6|8713.2|8698.2|8713.7|8698.7|8713.2|8698.2|1
1615462560000|2021-03-11 11:36:00|8712.7|8697.7|8712.2|8697.2|8712.7|8697.7|8712.2|8697.2|2
1615462570000|2021-03-11 11:36:10|8711.7|8696.7|8711.2|8696.2|8711.7|8696.7|8711.2|8696.2|0
1615462600000|2021-03-11 11:36:40|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|0
1615462610000|2021-03-11 11:36:50|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|0
1615462620000|2021-03-11 11:37:00|8708.3|8693.3|8708.2|8693.2|8708.3|8693.3|8708.2|8693.2|0
1615462650000|2021-03-11 11:37:30|8709.7|8694.7|8712.2|8697.2|8712.2|8697.2|8709.7|8694.7|4
1615462660000|2021-03-11 11:37:40|8712.7|8697.7|8712.2|8697.2|8713.1|8698.1|8712.2|8697.2|5
1615462670000|2021-03-11 11:37:50|8710.7|8695.7|8710.2|8695.2|8710.7|8695.7|8710.2|8695.2|3
1615462710000|2021-03-11 11:38:30|||||||||1
1615462740000|2021-03-11 11:39:00|8710.7|8695.7|8713.7|8698.7|8713.7|8698.7|8710.7|8695.7|29
1615462750000|2021-03-11 11:39:10|||||||||1
1615462760000|2021-03-11 11:39:20|||||||||1
1615462770000|2021-03-11 11:39:30|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|17
1615462780000|2021-03-11 11:39:40|8710.7|8695.7|8711.2|8696.2|8711.2|8696.2|8710.7|8695.7|1
1615462810000|2021-03-11 11:40:10|8711.7|8696.7|8711.2|8696.2|8711.7|8696.7|8711.2|8696.2|0
1615462860000|2021-03-11 11:41:00|8710.2|8695.2|8708.7|8693.7|8710.2|8695.2|8708.2|8693.2|3
1615462900000|2021-03-11 11:41:40|8708.2|8693.2|8706.7|8691.7|8708.2|8693.2|8706.7|8691.7|1
1615463000000|2021-03-11 11:43:20|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|0
1615463020000|2021-03-11 11:43:40|8704.3|8689.3|8704.2|8689.2|8704.3|8689.3|8704.2|8689.2|0
1615463160000|2021-03-11 11:46:00|8703.7|8688.7|8702.3|8687.3|8703.7|8688.7|8702.3|8687.3|12
1615463170000|2021-03-11 11:46:10|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|0
1615463190000|2021-03-11 11:46:30|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|1
1615463230000|2021-03-11 11:47:10|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|0
1615463240000|2021-03-11 11:47:20|8704.2|8689.2|8704.7|8689.7|8704.7|8689.7|8704.2|8689.2|0
1615463320000|2021-03-11 11:48:40|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|0
1615463340000|2021-03-11 11:49:00|8708.1|8693.1|8709.2|8694.2|8709.2|8694.2|8707.7|8692.7|1
1615463400000|2021-03-11 11:50:00|8709.6|8694.6|8710.2|8695.2|8710.2|8695.2|8709.6|8694.6|0
1615463430000|2021-03-11 11:50:30|8710.6|8695.6|8711.6|8696.6|8711.6|8696.6|8710.6|8695.6|3
1615463440000|2021-03-11 11:50:40|8709.1|8694.1|8709.6|8694.6|8710.1|8695.1|8709.1|8694.1|2
1615463490000|2021-03-11 11:51:30|8709.7|8694.7|8711.1|8696.1|8711.1|8696.1|8709.7|8694.7|1
1615463500000|2021-03-11 11:51:40|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1615463530000|2021-03-11 11:52:10|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|5
1615463540000|2021-03-11 11:52:20|8710.6|8695.6|8711.1|8696.1|8711.1|8696.1|8710.6|8695.6|2
1615463550000|2021-03-11 11:52:30|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615463580000|2021-03-11 11:53:00|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|0
1615463590000|2021-03-11 11:53:10|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|2
1615463600000|2021-03-11 11:53:20|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|1
1615463610000|2021-03-11 11:53:30|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|0
1615463620000|2021-03-11 11:53:40|8709.6|8694.6|8708.2|8693.2|8709.6|8694.6|8708.1|8693.1|1
1615463640000|2021-03-11 11:54:00|||||||||2
1615463650000|2021-03-11 11:54:10|||||||||1
1615463690000|2021-03-11 11:54:50|||||||||1
1615463710000|2021-03-11 11:55:10|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1615463790000|2021-03-11 11:56:30|8707.2|8692.2|8706.7|8691.7|8707.2|8692.2|8706.7|8691.7|0
1615463840000|2021-03-11 11:57:20|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|0
1615463950000|2021-03-11 11:59:10|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|0
1615463970000|2021-03-11 11:59:30|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|0
1615463990000|2021-03-11 11:59:50|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|1
1615464000000|2021-03-11 12:00:00|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1615464010000|2021-03-11 12:00:10|8707.7|8692.7|8706.2|8691.2|8707.7|8692.7|8706.2|8691.2|0
1615464020000|2021-03-11 12:00:20|8702.4|8687.4|8703.2|8688.2|8704.6|8689.6|8702.4|8687.4|17
1615464040000|2021-03-11 12:00:40|8702.7|8687.7|8703.2|8688.2|8703.2|8688.2|8702.7|8687.7|0
1615464070000|2021-03-11 12:01:10|8704.1|8689.1|8703.7|8688.7|8704.1|8689.1|8703.7|8688.7|1
1615464100000|2021-03-11 12:01:40|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|0
1615464110000|2021-03-11 12:01:50|8702.2|8687.2|8702.7|8687.7|8702.7|8687.7|8701.7|8686.7|2
1615464120000|2021-03-11 12:02:00|8701.7|8686.7|8702.2|8687.2|8702.2|8687.2|8701.7|8686.7|2
1615464160000|2021-03-11 12:02:40|8701.7|8686.7|8700.7|8685.7|8701.7|8686.7|8700.7|8685.7|3
1615464170000|2021-03-11 12:02:50|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|1
1615464200000|2021-03-11 12:03:20|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|0
1615464230000|2021-03-11 12:03:50|8700.2|8685.2|8701.7|8686.7|8701.7|8686.7|8700.2|8685.2|1
1615464240000|2021-03-11 12:04:00|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|0
1615464260000|2021-03-11 12:04:20|8704.7|8689.7|8707.7|8692.7|8707.7|8692.7|8704.7|8689.7|3
1615464280000|2021-03-11 12:04:40|8705.8|8690.8|8705.7|8690.7|8705.8|8690.8|8705.7|8690.7|1
1615464320000|2021-03-11 12:05:20|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1615464330000|2021-03-11 12:05:30|||||||||1
1615464390000|2021-03-11 12:06:30|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|1
1615464420000|2021-03-11 12:07:00|8708.2|8693.2|8708.7|8693.7|8708.7|8693.7|8708.2|8693.2|0
1615464440000|2021-03-11 12:07:20|8713|8698|8713.2|8698.2|8713.2|8698.2|8712.7|8697.7|2
1615464450000|2021-03-11 12:07:30|||||||||1
1615464480000|2021-03-11 12:08:00|8712.7|8697.7|8712.2|8697.2|8712.7|8697.7|8712.2|8697.2|2
1615464490000|2021-03-11 12:08:10|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|0
1615464530000|2021-03-11 12:08:50|8713.6|8698.6|8713.7|8698.7|8713.7|8698.7|8713.6|8698.6|7
1615464540000|2021-03-11 12:09:00|8710.7|8695.7|8709.7|8694.7|8710.7|8695.7|8709.7|8694.7|5
1615464550000|2021-03-11 12:09:10|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8708.7|8693.7|0
1615464560000|2021-03-11 12:09:20|8709.7|8694.7|8710.2|8695.2|8710.2|8695.2|8709.7|8694.7|0
1615464570000|2021-03-11 12:09:30|||||||||2
1615464580000|2021-03-11 12:09:40|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|1
1615464620000|2021-03-11 12:10:20|8711.2|8696.2|8711.7|8696.7|8711.7|8696.7|8711.2|8696.2|2
1615464630000|2021-03-11 12:10:30|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|0
1615464660000|2021-03-11 12:11:00|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|0
1615464680000|2021-03-11 12:11:20|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|0
1615464690000|2021-03-11 12:11:30|8712.7|8697.7|8713.2|8698.2|8713.2|8698.2|8712.7|8697.7|1
1615464700000|2021-03-11 12:11:40|8713.7|8698.7|8714.7|8699.7|8714.7|8699.7|8713.7|8698.7|7
1615464710000|2021-03-11 12:11:50|||||||||8
1615464720000|2021-03-11 12:12:00|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|2
1615464790000|2021-03-11 12:13:10|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|3
1615464820000|2021-03-11 12:13:40|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|0
1615464830000|2021-03-11 12:13:50|8710.6|8695.6|8707.8|8692.8|8710.6|8695.6|8707.8|8692.8|1
1615464840000|2021-03-11 12:14:00|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|0
1615464860000|2021-03-11 12:14:20|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|0
1615464900000|2021-03-11 12:15:00|8706.2|8691.2|8704.2|8689.2|8706.2|8691.2|8704.2|8689.2|1
1615464910000|2021-03-11 12:15:10|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|0
1615464930000|2021-03-11 12:15:30|8705.2|8690.2|8704.7|8689.7|8705.2|8690.2|8704.7|8689.7|1
1615464960000|2021-03-11 12:16:00|8704.3|8689.3|8704.2|8689.2|8704.3|8689.3|8704.2|8689.2|0
1615464970000|2021-03-11 12:16:10|8703.3|8688.3|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|0
1615464980000|2021-03-11 12:16:20|8703.1|8688.1|8700.2|8685.2|8703.1|8688.1|8700.2|8685.2|1
1615464990000|2021-03-11 12:16:30|8700.3|8685.3|8701.2|8686.2|8701.2|8686.2|8700.3|8685.3|2
1615465010000|2021-03-11 12:16:50|8699.7|8684.7|8700.2|8685.2|8700.2|8685.2|8699.7|8684.7|1
1615465020000|2021-03-11 12:17:00|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|0
1615465030000|2021-03-11 12:17:10|8698.7|8683.7|8696.7|8681.7|8699.2|8684.2|8696.7|8681.7|3
1615465040000|2021-03-11 12:17:20|8695.8|8680.8|8695.7|8680.7|8695.8|8680.8|8695.7|8680.7|0
1615465070000|2021-03-11 12:17:50|8694.7|8679.7|8692.7|8677.7|8694.7|8679.7|8692.7|8677.7|1
1615465080000|2021-03-11 12:18:00|8692.6|8677.6|8691.2|8676.2|8692.6|8677.6|8691.2|8676.2|1
1615465090000|2021-03-11 12:18:10|8691.7|8676.7|8690.7|8675.7|8691.7|8676.7|8690.7|8675.7|1
1615465100000|2021-03-11 12:18:20|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|0
1615465140000|2021-03-11 12:19:00|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|0
1615465150000|2021-03-11 12:19:10|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|3
1615465160000|2021-03-11 12:19:20|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|1
1615465210000|2021-03-11 12:20:10|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|0
1615465410000|2021-03-11 12:23:30|8696.8|8681.8|8696.2|8681.2|8696.8|8681.8|8696.2|8681.2|1
1615465440000|2021-03-11 12:24:00|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|0
1615465450000|2021-03-11 12:24:10|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|0
1615465520000|2021-03-11 12:25:20|8697.2|8682.2|8698.2|8683.2|8698.2|8683.2|8697.2|8682.2|0
1615465550000|2021-03-11 12:25:50|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|1
1615465600000|2021-03-11 12:26:40|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|0
1615465710000|2021-03-11 12:28:30|||||||||2
1615465730000|2021-03-11 12:28:50|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|0
1615465780000|2021-03-11 12:29:40|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1615465790000|2021-03-11 12:29:50|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|0
1615465800000|2021-03-11 12:30:00|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|0
1615465810000|2021-03-11 12:30:10|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|3
1615465830000|2021-03-11 12:30:30|8700.2|8685.2|8699.2|8684.2|8700.2|8685.2|8699.2|8684.2|0
1615465850000|2021-03-11 12:30:50|8698.8|8683.8|8696.7|8681.7|8698.8|8683.8|8696.7|8681.7|1
1615465860000|2021-03-11 12:31:00|8696.5|8681.5|8690.2|8675.2|8696.5|8681.5|8690.2|8675.2|2
1615465880000|2021-03-11 12:31:20|8688.3|8673.3|8687.7|8672.7|8688.3|8673.3|8687.7|8672.7|0
1615465890000|2021-03-11 12:31:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|0
1615465900000|2021-03-11 12:31:40|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|0
1615466000000|2021-03-11 12:33:20|8688.2|8673.2|8688.7|8673.7|8688.7|8673.7|8688.2|8673.2|6
1615466020000|2021-03-11 12:33:40|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|0
1615466050000|2021-03-11 12:34:10|8688.7|8673.7|8692.2|8677.2|8692.2|8677.2|8688.7|8673.7|0
1615466070000|2021-03-11 12:34:30|8692.3|8677.3|8694.8|8679.8|8694.8|8679.8|8692.3|8677.3|1
1615466100000|2021-03-11 12:35:00|8694.3|8679.3|8693.3|8678.3|8694.3|8679.3|8693.3|8678.3|0
1615466130000|2021-03-11 12:35:30|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|0
1615466140000|2021-03-11 12:35:40|8695.7|8680.7|8694.7|8679.7|8695.7|8680.7|8694.7|8679.7|0
1615466170000|2021-03-11 12:36:10|8699.2|8684.2|8700.2|8685.2|8700.2|8685.2|8699.2|8684.2|1
1615466180000|2021-03-11 12:36:20|8699.8|8684.8|8698.7|8683.7|8699.8|8684.8|8698.7|8683.7|0
1615466190000|2021-03-11 12:36:30|8702.2|8687.2|8702.7|8687.7|8702.7|8687.7|8702.2|8687.2|2
1615466200000|2021-03-11 12:36:40|8703.7|8688.7|8702.2|8687.2|8703.7|8688.7|8702.2|8687.2|0
1615466210000|2021-03-11 12:36:50|8702.3|8687.3|8704.7|8689.7|8704.7|8689.7|8702.3|8687.3|2
1615466220000|2021-03-11 12:37:00|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|0
1615466230000|2021-03-11 12:37:10|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|3
1615466240000|2021-03-11 12:37:20|8698.1|8683.1|8695.6|8680.6|8698.2|8683.2|8695.6|8680.6|3
1615466250000|2021-03-11 12:37:30|8692.2|8677.2|8696.7|8681.7|8696.7|8681.7|8692.2|8677.2|8
1615466260000|2021-03-11 12:37:40|8698.1|8683.1|8696.7|8681.7|8698.2|8683.2|8696.7|8681.7|0
1615466270000|2021-03-11 12:37:50|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|0
1615466290000|2021-03-11 12:38:10|8695.7|8680.7|8694.8|8679.8|8695.7|8680.7|8694.8|8679.8|0
1615466300000|2021-03-11 12:38:20|8694.7|8679.7|8690.2|8675.2|8694.7|8679.7|8690.2|8675.2|2
1615466310000|2021-03-11 12:38:30|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|0
1615466330000|2021-03-11 12:38:50|8688.3|8673.3|8687.7|8672.7|8688.3|8673.3|8687.2|8672.2|2
1615466340000|2021-03-11 12:39:00|8686.7|8671.7|8685.7|8670.7|8686.7|8671.7|8685.2|8670.2|2
1615466360000|2021-03-11 12:39:20|8685.8|8670.8|8689.7|8674.7|8689.7|8674.7|8685.8|8670.8|1
1615466370000|2021-03-11 12:39:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|24
1615466380000|2021-03-11 12:39:40|8690.1|8675.1|8690.2|8675.2|8690.2|8675.2|8690.1|8675.1|2
1615466400000|2021-03-11 12:40:00|||||||||18
1615466490000|2021-03-11 12:41:30|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|0
1615466580000|2021-03-11 12:43:00|||||||||1
1615466630000|2021-03-11 12:43:50|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|2
1615466650000|2021-03-11 12:44:10|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|0
1615466700000|2021-03-11 12:45:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1615466710000|2021-03-11 12:45:10|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|0
1615466820000|2021-03-11 12:47:00|8687.8|8672.8|8686.8|8671.8|8687.8|8672.8|8686.8|8671.8|0
1615466910000|2021-03-11 12:48:30|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|0
1615466930000|2021-03-11 12:48:50|||||||||11
1615466940000|2021-03-11 12:49:00|8689.2|8674.2|8689.7|8674.7|8689.7|8674.7|8689.2|8674.2|2
1615467000000|2021-03-11 12:50:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|0
1615467080000|2021-03-11 12:51:20|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1615467090000|2021-03-11 12:51:30|8690.8|8675.8|8692.2|8677.2|8692.2|8677.2|8690.8|8675.8|1
1615467100000|2021-03-11 12:51:40|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|0
1615467110000|2021-03-11 12:51:50|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|1
1615467120000|2021-03-11 12:52:00|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|2
1615467150000|2021-03-11 12:52:30|8699.6|8684.6|8697.2|8682.2|8699.6|8684.6|8697.2|8682.2|2
1615467180000|2021-03-11 12:53:00|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|3
1615467210000|2021-03-11 12:53:30|8697.7|8682.7|8698.2|8683.2|8698.3|8683.3|8697.7|8682.7|5
1615467240000|2021-03-11 12:54:00|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|0
1615467260000|2021-03-11 12:54:20|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|0
1615467270000|2021-03-11 12:54:30|8696.7|8681.7|8695.2|8680.2|8696.7|8681.7|8695.2|8680.2|1
1615467280000|2021-03-11 12:54:40|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|0
1615467290000|2021-03-11 12:54:50|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1615467310000|2021-03-11 12:55:10|||||||||1
1615467320000|2021-03-11 12:55:20|8692.7|8677.7|8692.3|8677.3|8692.7|8677.7|8692.3|8677.3|0
1615467330000|2021-03-11 12:55:30|8691.3|8676.3|8693.3|8678.3|8693.3|8678.3|8691.3|8676.3|4
1615467340000|2021-03-11 12:55:40|8693.8|8678.8|8699.3|8684.3|8699.3|8684.3|8693.8|8678.8|1
1615467350000|2021-03-11 12:55:50|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1615467370000|2021-03-11 12:56:10|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|0
1615467380000|2021-03-11 12:56:20|8700.7|8685.7|8703.8|8688.8|8703.8|8688.8|8700.7|8685.7|1
1615467390000|2021-03-11 12:56:30|8703.7|8688.7|8704.2|8689.2|8704.2|8689.2|8703.7|8688.7|0
1615467400000|2021-03-11 12:56:40|8704.7|8689.7|8705.7|8690.7|8705.7|8690.7|8704.7|8689.7|0
1615467410000|2021-03-11 12:56:50|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|0
1615467480000|2021-03-11 12:58:00|8706.7|8691.7|8708.2|8693.2|8708.2|8693.2|8706.7|8691.7|1
1615467490000|2021-03-11 12:58:10|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1615467500000|2021-03-11 12:58:20|8709.6|8694.6|8711.2|8696.2|8711.2|8696.2|8709.6|8694.6|2
1615467510000|2021-03-11 12:58:30|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|0
1615467540000|2021-03-11 12:59:00|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|3
1615467550000|2021-03-11 12:59:10|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1615467600000|2021-03-11 13:00:00|8708.2|8693.2|8714.2|8699.2|8716.7|8701.7|8708.2|8693.2|36
1615467610000|2021-03-11 13:00:10|8714.7|8699.7|8714.7|8699.7|8715.6|8700.6|8714.2|8699.2|1
1615467630000|2021-03-11 13:00:30|8714.2|8699.2|8716.7|8701.7|8717.2|8702.2|8709.2|8694.2|18
1615467640000|2021-03-11 13:00:40|8717.1|8702.1|8717.2|8702.2|8717.2|8702.2|8717.1|8702.1|2
1615467650000|2021-03-11 13:00:50|8717.1|8702.1|8709.2|8694.2|8717.1|8702.1|8708.7|8693.7|5
1615467660000|2021-03-11 13:01:00|8710.6|8695.6|8707.2|8692.2|8712.7|8697.7|8707.2|8692.2|2
1615467670000|2021-03-11 13:01:10|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|1
1615467680000|2021-03-11 13:01:20|8712.2|8697.2|8711.7|8696.7|8712.2|8697.2|8711.7|8696.7|4
1615467700000|2021-03-11 13:01:40|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|1
1615467710000|2021-03-11 13:01:50|8712.7|8697.7|8705.1|8690.1|8712.7|8697.7|8704.2|8689.2|3
1615467720000|2021-03-11 13:02:00|8705.2|8690.2|8706.2|8691.2|8706.2|8691.2|8705.2|8690.2|1
1615467730000|2021-03-11 13:02:10|8706.7|8691.7|8705.2|8690.2|8706.7|8691.7|8705.2|8690.2|0
1615467740000|2021-03-11 13:02:20|8705.1|8690.1|8703.7|8688.7|8705.1|8690.1|8703.2|8688.2|2
1615467750000|2021-03-11 13:02:30|8706.3|8691.3|8706.7|8691.7|8706.7|8691.7|8706.3|8691.3|1
1615467760000|2021-03-11 13:02:40|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|0
1615467770000|2021-03-11 13:02:50|8708.6|8693.6|8705.2|8690.2|8708.7|8693.7|8705.2|8690.2|0
1615467780000|2021-03-11 13:03:00|8706.7|8691.7|8705.2|8690.2|8706.7|8691.7|8705.2|8690.2|0
1615467790000|2021-03-11 13:03:10|8704.3|8689.3|8704.2|8689.2|8704.3|8689.3|8704.2|8689.2|0
1615467800000|2021-03-11 13:03:20|8701.8|8686.8|8699.8|8684.8|8701.8|8686.8|8699.8|8684.8|2
1615467810000|2021-03-11 13:03:30|8699.7|8684.7|8698.7|8683.7|8699.7|8684.7|8698.7|8683.7|0
1615467840000|2021-03-11 13:04:00|8698.2|8683.2|8695.2|8680.2|8698.2|8683.2|8695.2|8680.2|0
1615467850000|2021-03-11 13:04:10|8694.8|8679.8|8691.8|8676.8|8694.8|8679.8|8691.8|8676.8|2
1615467860000|2021-03-11 13:04:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|0
1615467870000|2021-03-11 13:04:30|8696.2|8681.2|8690.8|8675.8|8696.2|8681.2|8690.8|8675.8|34
1615467880000|2021-03-11 13:04:40|8690.7|8675.7|8694.2|8679.2|8694.2|8679.2|8690.7|8675.7|3
1615467890000|2021-03-11 13:04:50|8694.7|8679.7|8692.7|8677.7|8695.2|8680.2|8692.7|8677.7|1
1615467900000|2021-03-11 13:05:00|8689.3|8674.3|8692.7|8677.7|8694.2|8679.2|8689.2|8674.2|7
1615467910000|2021-03-11 13:05:10|8693.3|8678.3|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|1
1615467920000|2021-03-11 13:05:20|8694.7|8679.7|8695.2|8680.2|8695.2|8680.2|8694.7|8679.7|3
1615467930000|2021-03-11 13:05:30|8694.2|8679.2|8695.2|8680.2|8695.2|8680.2|8694.2|8679.2|25
1615467950000|2021-03-11 13:05:50|8696.3|8681.3|8695.3|8680.3|8696.3|8681.3|8695.3|8680.3|2
1615467960000|2021-03-11 13:06:00|8694.8|8679.8|8692.7|8677.7|8694.8|8679.8|8692.7|8677.7|2
1615467990000|2021-03-11 13:06:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|0
1615468000000|2021-03-11 13:06:40|8694.2|8679.2|8694.7|8679.7|8694.7|8679.7|8694.2|8679.2|0
1615468010000|2021-03-11 13:06:50|8695.2|8680.2|8695.3|8680.3|8695.8|8680.8|8695.2|8680.2|1
1615468060000|2021-03-11 13:07:40|8695.2|8680.2|8692.3|8677.3|8695.2|8680.2|8691.8|8676.8|9
1615468070000|2021-03-11 13:07:50|8691.8|8676.8|8693.7|8678.7|8693.7|8678.7|8690.3|8675.3|2
1615468080000|2021-03-11 13:08:00|8694.8|8679.8|8694.8|8679.8|8695.3|8680.3|8694.8|8679.8|0
1615468090000|2021-03-11 13:08:10|8695.3|8680.3|8694.3|8679.3|8695.3|8680.3|8693.8|8678.8|3
1615468110000|2021-03-11 13:08:30|8689.9|8674.9|8690.8|8675.8|8690.8|8675.8|8689.9|8674.9|1
1615468120000|2021-03-11 13:08:40|8691.3|8676.3|8688.8|8673.8|8691.3|8676.3|8688.2|8673.2|2
1615468130000|2021-03-11 13:08:50|8688.3|8673.3|8687.8|8672.8|8688.3|8673.3|8687.8|8672.8|1
1615468150000|2021-03-11 13:09:10|8685.8|8670.8|8684.8|8669.8|8685.8|8670.8|8684.3|8669.3|4
1615468170000|2021-03-11 13:09:30|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|0
1615468180000|2021-03-11 13:09:40|8682.8|8667.8|8690.8|8675.8|8690.8|8675.8|8682.8|8667.8|4
1615468190000|2021-03-11 13:09:50|8687.8|8672.8|8687.3|8672.3|8688.3|8673.3|8687.3|8672.3|3
1615468200000|2021-03-11 13:10:00|8688.3|8673.3|8689.8|8674.8|8690.8|8675.8|8687.7|8672.7|1
1615468210000|2021-03-11 13:10:10|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|0
1615468220000|2021-03-11 13:10:20|8691.3|8676.3|8691.3|8676.3|8692.8|8677.8|8691.3|8676.3|2
1615468230000|2021-03-11 13:10:30|8691.8|8676.8|8692.3|8677.3|8692.3|8677.3|8691.8|8676.8|0
1615468240000|2021-03-11 13:10:40|8690.3|8675.3|8690.8|8675.8|8690.8|8675.8|8690.3|8675.3|1
1615468250000|2021-03-11 13:10:50|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|0
1615468270000|2021-03-11 13:11:10|8692.2|8677.2|8691.7|8676.7|8692.2|8677.2|8691.7|8676.7|0
1615468280000|2021-03-11 13:11:20|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1615468290000|2021-03-11 13:11:30|8691.7|8676.7|8691.2|8676.2|8691.7|8676.7|8691.2|8676.2|1
1615468300000|2021-03-11 13:11:40|8690.8|8675.8|8689.3|8674.3|8690.8|8675.8|8687.2|8672.2|4
1615468310000|2021-03-11 13:11:50|8692.8|8677.8|8693.3|8678.3|8693.7|8678.7|8692.8|8677.8|2
1615468320000|2021-03-11 13:12:00|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|0
1615468330000|2021-03-11 13:12:10|8692.3|8677.3|8691.8|8676.8|8692.3|8677.3|8691.8|8676.8|0
1615468340000|2021-03-11 13:12:20|8692.7|8677.7|8693.8|8678.8|8693.8|8678.8|8692.7|8677.7|0
1615468350000|2021-03-11 13:12:30|8695.7|8680.7|8691.8|8676.8|8697.3|8682.3|8691.8|8676.8|5
1615468360000|2021-03-11 13:12:40|8694.2|8679.2|8695.8|8680.8|8696.8|8681.8|8694.2|8679.2|2
1615468370000|2021-03-11 13:12:50|8694.8|8679.8|8692.3|8677.3|8694.8|8679.8|8691.8|8676.8|0
1615468380000|2021-03-11 13:13:00|8693.2|8678.2|8693.8|8678.8|8693.8|8678.8|8693.2|8678.2|1
1615468390000|2021-03-11 13:13:10|8694.2|8679.2|8696.3|8681.3|8697.7|8682.7|8694.2|8679.2|2
1615468400000|2021-03-11 13:13:20|8695.8|8680.8|8701.2|8686.2|8701.2|8686.2|8695.8|8680.8|6
1615468410000|2021-03-11 13:13:30|8698.9|8683.9|8700.3|8685.3|8700.3|8685.3|8697.8|8682.8|11
1615468420000|2021-03-11 13:13:40|8700.7|8685.7|8702.2|8687.2|8703.2|8688.2|8700.7|8685.7|2
1615468430000|2021-03-11 13:13:50|8702.7|8687.7|8704.2|8689.2|8704.7|8689.7|8702.7|8687.7|3
1615468440000|2021-03-11 13:14:00|8704.7|8689.7|8707.7|8692.7|8707.7|8692.7|8704.2|8689.2|7
1615468450000|2021-03-11 13:14:10|8708.2|8693.2|8702.2|8687.2|8708.2|8693.2|8702.2|8687.2|14
1615468460000|2021-03-11 13:14:20|8703.7|8688.7|8704.7|8689.7|8706.2|8691.2|8703.7|8688.7|0
1615468470000|2021-03-11 13:14:30|8699.7|8684.7|8698.2|8683.2|8699.7|8684.7|8697.7|8682.7|3
1615468480000|2021-03-11 13:14:40|8698.7|8683.7|8705.1|8690.1|8705.1|8690.1|8698.7|8683.7|1
1615468490000|2021-03-11 13:14:50|8705.2|8690.2|8704.2|8689.2|8706.2|8691.2|8704.2|8689.2|2
1615468500000|2021-03-11 13:15:00|8703.3|8688.3|8704.1|8689.1|8704.1|8689.1|8697.7|8682.7|2
1615468510000|2021-03-11 13:15:10|8704.7|8689.7|8703.2|8688.2|8704.7|8689.7|8701.8|8686.8|3
1615468520000|2021-03-11 13:15:20|8703.7|8688.7|8704.7|8689.7|8704.7|8689.7|8701.2|8686.2|11
1615468530000|2021-03-11 13:15:30|8706.2|8691.2|8704.7|8689.7|8706.2|8691.2|8704.7|8689.7|1
1615468560000|2021-03-11 13:16:00|8702.3|8687.3|8702.2|8687.2|8702.3|8687.3|8701.7|8686.7|3
1615468570000|2021-03-11 13:16:10|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|1
1615468580000|2021-03-11 13:16:20|||||||||1
1615468590000|2021-03-11 13:16:30|8703.2|8688.2|8707.6|8692.6|8707.6|8692.6|8703.2|8688.2|2
1615468600000|2021-03-11 13:16:40|8707.7|8692.7|8706.7|8691.7|8707.7|8692.7|8706.7|8691.7|0
1615468610000|2021-03-11 13:16:50|8702.7|8687.7|8705.7|8690.7|8705.7|8690.7|8701.2|8686.2|0
1615468620000|2021-03-11 13:17:00|8706.7|8691.7|8705.7|8690.7|8706.7|8691.7|8705.7|8690.7|1
1615468630000|2021-03-11 13:17:10|8706.2|8691.2|8708.2|8693.2|8708.2|8693.2|8706.2|8691.2|1
1615468640000|2021-03-11 13:17:20|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|1
1615468650000|2021-03-11 13:17:30|8708.2|8693.2|8713.2|8698.2|8713.2|8698.2|8708.2|8693.2|8
1615468670000|2021-03-11 13:17:50|8712.7|8697.7|8713.2|8698.2|8713.2|8698.2|8712.7|8697.7|0
1615468680000|2021-03-11 13:18:00|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|1
1615468690000|2021-03-11 13:18:10|8712.7|8697.7|8713.2|8698.2|8713.2|8698.2|8712.7|8697.7|12
1615468700000|2021-03-11 13:18:20|8720.6|8705.6|8722.7|8707.7|8722.7|8707.7|8720.6|8705.6|12
1615468710000|2021-03-11 13:18:30|8724.6|8709.6|8725.2|8710.2|8725.2|8710.2|8724.6|8709.6|0
1615468720000|2021-03-11 13:18:40|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|8728.7|8713.7|3
1615468740000|2021-03-11 13:19:00|8724.9|8709.9|8724.2|8709.2|8725.7|8710.7|8723.2|8708.2|3
1615468750000|2021-03-11 13:19:10|8723.7|8708.7|8724.2|8709.2|8726.7|8711.7|8723.7|8708.7|0
1615468760000|2021-03-11 13:19:20|8723.7|8708.7|8719.3|8704.3|8723.7|8708.7|8718.8|8703.8|9
1615468770000|2021-03-11 13:19:30|8718.8|8703.8|8721.8|8706.8|8721.8|8706.8|8717.8|8702.8|5
1615468780000|2021-03-11 13:19:40|8722.7|8707.7|8720.2|8705.2|8722.7|8707.7|8720.2|8705.2|1
1615468800000|2021-03-11 13:20:00|8720.3|8705.3|8719.7|8704.7|8720.8|8705.8|8719.7|8704.7|0
1615468810000|2021-03-11 13:20:10|8720.8|8705.8|8720.2|8705.2|8720.8|8705.8|8719.8|8704.8|1
1615468820000|2021-03-11 13:20:20|8727.3|8712.3|8728.3|8713.3|8728.3|8713.3|8727.3|8712.3|9
1615468830000|2021-03-11 13:20:30|8728.8|8713.8|8722.8|8707.8|8728.8|8713.8|8722.8|8707.8|18
1615468840000|2021-03-11 13:20:40|8721.3|8706.3|8722.8|8707.8|8722.8|8707.8|8721.3|8706.3|0
1615468860000|2021-03-11 13:21:00|8723.2|8708.2|8720.8|8705.8|8723.3|8708.3|8720.3|8705.3|1
1615468870000|2021-03-11 13:21:10|8719.8|8704.8|8727.8|8712.8|8727.8|8712.8|8719.8|8704.8|20
1615468880000|2021-03-11 13:21:20|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|11
1615468890000|2021-03-11 13:21:30|8730.8|8715.8|8731.8|8716.8|8731.8|8716.8|8729.3|8714.3|1
1615468900000|2021-03-11 13:21:40|8732.7|8717.7|8732.3|8717.3|8732.8|8717.8|8731.8|8716.8|1
1615468920000|2021-03-11 13:22:00|8728.4|8713.4|8729.8|8714.8|8730.3|8715.3|8727.3|8712.3|7
1615468930000|2021-03-11 13:22:10|8728.8|8713.8|8728.3|8713.3|8728.8|8713.8|8728.3|8713.3|0
1615468940000|2021-03-11 13:22:20|8729.3|8714.3|8728.8|8713.8|8729.8|8714.8|8728.8|8713.8|1
1615468970000|2021-03-11 13:22:50|8728.3|8713.3|8727.3|8712.3|8728.3|8713.3|8725.8|8710.8|15
1615468980000|2021-03-11 13:23:00|8729.8|8714.8|8729.3|8714.3|8729.8|8714.8|8729.3|8714.3|6
1615468990000|2021-03-11 13:23:10|||||||||1
1615469000000|2021-03-11 13:23:20|8729.8|8714.8|8732.8|8717.8|8736.8|8721.8|8729.8|8714.8|13
1615469010000|2021-03-11 13:23:30|8731.8|8716.8|8730.3|8715.3|8731.8|8716.8|8730.3|8715.3|0
1615469020000|2021-03-11 13:23:40|8726.3|8711.3|8728.3|8713.3|8728.3|8713.3|8726.3|8711.3|2
1615469030000|2021-03-11 13:23:50|8727.8|8712.8|8730.8|8715.8|8730.8|8715.8|8727.8|8712.8|1
1615469040000|2021-03-11 13:24:00|8730.3|8715.3|8728.8|8713.8|8730.3|8715.3|8728.3|8713.3|5
1615469050000|2021-03-11 13:24:10|||||||||4
1615469060000|2021-03-11 13:24:20|||||||||3
1615469090000|2021-03-11 13:24:50|||||||||2
1615469110000|2021-03-11 13:25:10|8729.3|8714.3|8731.8|8716.8|8732.3|8717.3|8729.3|8714.3|1
1615469120000|2021-03-11 13:25:20|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|1
1615469130000|2021-03-11 13:25:30|8729.3|8714.3|8728.8|8713.8|8729.3|8714.3|8728.3|8713.3|1
1615469150000|2021-03-11 13:25:50|8729.8|8714.8|8729.3|8714.3|8729.8|8714.8|8729.3|8714.3|3
1615469190000|2021-03-11 13:26:30|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|0
1615469200000|2021-03-11 13:26:40|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|1
1615469210000|2021-03-11 13:26:50|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|2
1615469220000|2021-03-11 13:27:00|8733.3|8718.3|8734.3|8719.3|8734.8|8719.8|8733.3|8718.3|3
1615469240000|2021-03-11 13:27:20|8734.7|8719.7|8736.3|8721.3|8736.3|8721.3|8734.7|8719.7|0
1615469250000|2021-03-11 13:27:30|8736.8|8721.8|8739.3|8724.3|8739.8|8724.8|8736.8|8721.8|16
1615469260000|2021-03-11 13:27:40|8739.8|8724.8|8739.8|8724.8|8740.3|8725.3|8739.8|8724.8|1
1615469270000|2021-03-11 13:27:50|8741.7|8726.7|8738.3|8723.3|8741.7|8726.7|8737.8|8722.8|3
1615469280000|2021-03-11 13:28:00|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1615469290000|2021-03-11 13:28:10|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|0
1615469300000|2021-03-11 13:28:20|8739.7|8724.7|8737.8|8722.8|8739.7|8724.7|8737.8|8722.8|1
1615469330000|2021-03-11 13:28:50|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|3
1615469340000|2021-03-11 13:29:00|8737.3|8722.3|8736.8|8721.8|8737.8|8722.8|8736.8|8721.8|1
1615469360000|2021-03-11 13:29:20|8737.3|8722.3|8737.3|8722.3|8737.8|8722.8|8737.3|8722.3|1
1615469370000|2021-03-11 13:29:30|8737.8|8722.8|8736.7|8721.7|8737.8|8722.8|8736.7|8721.7|23
1615469380000|2021-03-11 13:29:40|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1615469390000|2021-03-11 13:29:50|8737.2|8722.2|8737.3|8722.3|8737.3|8722.3|8737.2|8722.2|0
1615469400000|2021-03-11 13:30:00|8737.7|8722.7|8739.3|8724.3|8739.3|8724.3|8737.2|8722.2|2
1615469410000|2021-03-11 13:30:10|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|3
1615469420000|2021-03-11 13:30:20|8741.2|8726.2|8741.7|8726.7|8741.7|8726.7|8741.2|8726.2|1
1615469430000|2021-03-11 13:30:30|8742.7|8727.7|8741.7|8726.7|8742.7|8727.7|8741.7|8726.7|10
1615469450000|2021-03-11 13:30:50|8742.7|8727.7|8738.2|8723.2|8742.7|8727.7|8735.7|8720.7|19
1615469460000|2021-03-11 13:31:00|8739.2|8724.2|8740.2|8725.2|8740.2|8725.2|8734.2|8719.2|4
1615469470000|2021-03-11 13:31:10|8741.7|8726.7|8740.7|8725.7|8741.7|8726.7|8736.7|8721.7|6
1615469480000|2021-03-11 13:31:20|8739.2|8724.2|8740.2|8725.2|8740.7|8725.7|8739.2|8724.2|0
1615469490000|2021-03-11 13:31:30|8745.5|8730.5|8743.3|8728.3|8745.5|8730.5|8743.3|8728.3|10
1615469500000|2021-03-11 13:31:40|8742.3|8727.3|8747.7|8732.7|8747.7|8732.7|8742.3|8727.3|3
1615469510000|2021-03-11 13:31:50|8747.2|8732.2|8746.8|8731.8|8749.7|8734.7|8746.8|8731.8|10
1615469520000|2021-03-11 13:32:00|8746.7|8731.7|8744.7|8729.7|8746.7|8731.7|8743.7|8728.7|2
1615469530000|2021-03-11 13:32:10|8744.8|8729.8|8749.3|8734.3|8750.2|8735.2|8744.8|8729.8|25
1615469540000|2021-03-11 13:32:20|||||||||9
1615469550000|2021-03-11 13:32:30|8748.8|8733.8|8747.7|8732.7|8748.8|8733.8|8744.3|8729.3|11
1615469560000|2021-03-11 13:32:40|8748.2|8733.2|8743.3|8728.3|8748.8|8733.8|8740.8|8725.8|4
1615469570000|2021-03-11 13:32:50|8744.8|8729.8|8742.8|8727.8|8744.8|8729.8|8742.8|8727.8|1
1615469580000|2021-03-11 13:33:00|8737.8|8722.8|8740.3|8725.3|8742.3|8727.3|8737.8|8722.8|4
1615469590000|2021-03-11 13:33:10|8742.8|8727.8|8743.8|8728.8|8743.8|8728.8|8742.8|8727.8|1
1615469600000|2021-03-11 13:33:20|8743.3|8728.3|8743.3|8728.3|8743.8|8728.8|8740.3|8725.3|3
1615469610000|2021-03-11 13:33:30|8744.3|8729.3|8742.3|8727.3|8744.3|8729.3|8742.3|8727.3|0
1615469620000|2021-03-11 13:33:40|8741.8|8726.8|8747.8|8732.8|8747.8|8732.8|8741.8|8726.8|1
1615469630000|2021-03-11 13:33:50|8748.3|8733.3|8748.8|8733.8|8749.8|8734.8|8745.9|8730.9|11
1615469640000|2021-03-11 13:34:00|8746.8|8731.8|8748.3|8733.3|8749.7|8734.7|8746.3|8731.3|4
1615469650000|2021-03-11 13:34:10|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|0
1615469660000|2021-03-11 13:34:20|8749.3|8734.3|8748.8|8733.8|8749.3|8734.3|8748.8|8733.8|0
1615469690000|2021-03-11 13:34:50|8749.2|8734.2|8748.8|8733.8|8749.3|8734.3|8748.8|8733.8|0
1615469700000|2021-03-11 13:35:00|8749.8|8734.8|8751.3|8736.3|8751.3|8736.3|8748.3|8733.3|8
1615469710000|2021-03-11 13:35:10|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|0
1615469720000|2021-03-11 13:35:20|8752.3|8737.3|8751.8|8736.8|8752.3|8737.3|8751.8|8736.8|0
1615469730000|2021-03-11 13:35:30|8752.7|8737.7|8752.3|8737.3|8753.3|8738.3|8751.8|8736.8|7
1615469740000|2021-03-11 13:35:40|8750.8|8735.8|8752.7|8737.7|8752.7|8737.7|8750.8|8735.8|0
1615469750000|2021-03-11 13:35:50|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8749.3|8734.3|3
1615469760000|2021-03-11 13:36:00|8752.2|8737.2|8750.8|8735.8|8753.7|8738.7|8750.3|8735.3|13
1615469770000|2021-03-11 13:36:10|8750.7|8735.7|8754.7|8739.7|8754.7|8739.7|8750.7|8735.7|27
1615469780000|2021-03-11 13:36:20|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8750.7|8735.7|4
1615469790000|2021-03-11 13:36:30|8751.8|8736.8|8752.8|8737.8|8752.8|8737.8|8751.8|8736.8|0
1615469800000|2021-03-11 13:36:40|8753.2|8738.2|8751.8|8736.8|8753.3|8738.3|8751.3|8736.3|2
1615469820000|2021-03-11 13:37:00|8751.4|8736.4|8747.9|8732.9|8751.4|8736.4|8747.9|8732.9|5
1615469830000|2021-03-11 13:37:10|8749.3|8734.3|8750.3|8735.3|8750.3|8735.3|8749.3|8734.3|6
1615469840000|2021-03-11 13:37:20|8750.4|8735.4|8753.3|8738.3|8753.8|8738.8|8750.4|8735.4|2
1615469850000|2021-03-11 13:37:30|8753.7|8738.7|8755.2|8740.2|8755.2|8740.2|8753.3|8738.3|0
1615469860000|2021-03-11 13:37:40|8755.7|8740.7|8763.2|8748.2|8764.7|8749.7|8755.7|8740.7|38
1615469870000|2021-03-11 13:37:50|8762.7|8747.7|8762.7|8747.7|8762.7|8747.7|8762.3|8747.3|1
1615469880000|2021-03-11 13:38:00|8763.7|8748.7|8756.3|8741.3|8763.7|8748.7|8755.8|8740.8|9
1615469890000|2021-03-11 13:38:10|8758.8|8743.8|8762.3|8747.3|8762.3|8747.3|8758.8|8743.8|4
1615469900000|2021-03-11 13:38:20|8762.8|8747.8|8762.9|8747.9|8762.9|8747.9|8761.8|8746.8|2
1615469910000|2021-03-11 13:38:30|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|1
1615469920000|2021-03-11 13:38:40|8766.2|8751.2|8766.8|8751.8|8766.8|8751.8|8766.2|8751.2|0
1615469930000|2021-03-11 13:38:50|8767.8|8752.8|8770.8|8755.8|8773.3|8758.3|8767.8|8752.8|6
1615469940000|2021-03-11 13:39:00|8771.8|8756.8|8773.9|8758.9|8776.7|8761.7|8771.8|8756.8|4
1615469950000|2021-03-11 13:39:10|8773.3|8758.3|8781.8|8766.8|8781.8|8766.8|8773.3|8758.3|14
1615469960000|2021-03-11 13:39:20|8782.3|8767.3|8780.3|8765.3|8784.8|8769.8|8780.3|8765.3|15
1615469970000|2021-03-11 13:39:30|8782.8|8767.8|8787.3|8772.3|8787.3|8772.3|8782.8|8767.8|4
1615469980000|2021-03-11 13:39:40|8785.3|8770.3|8782.4|8767.4|8785.3|8770.3|8782.4|8767.4|3
1615469990000|2021-03-11 13:39:50|8781.8|8766.8|8781.8|8766.8|8781.8|8766.8|8781.8|8766.8|0
1615470000000|2021-03-11 13:40:00|8783.7|8768.7|8788.3|8773.3|8788.3|8773.3|8783.7|8768.7|3
1615470010000|2021-03-11 13:40:10|8787.8|8772.8|8786.3|8771.3|8787.8|8772.8|8786.3|8771.3|2
1615470020000|2021-03-11 13:40:20|8786.8|8771.8|8788.8|8773.8|8788.8|8773.8|8785.8|8770.8|3
1615470030000|2021-03-11 13:40:30|8788.3|8773.3|8788.8|8773.8|8788.8|8773.8|8788.3|8773.3|1
1615470040000|2021-03-11 13:40:40|8789.8|8774.8|8788.3|8773.3|8789.8|8774.8|8788.3|8773.3|20
1615470060000|2021-03-11 13:41:00|8788.8|8773.8|8786.9|8771.9|8788.8|8773.8|8786.8|8771.8|5
1615470070000|2021-03-11 13:41:10|8786.8|8771.8|8788.9|8773.9|8788.9|8773.9|8783.9|8768.9|7
1615470080000|2021-03-11 13:41:20|8789.9|8774.9|8790.8|8775.8|8790.8|8775.8|8789.9|8774.9|4
1615470090000|2021-03-11 13:41:30|8790.9|8775.9|8796.3|8781.3|8796.3|8781.3|8790.9|8775.9|7
1615470100000|2021-03-11 13:41:40|8797.3|8782.3|8796.3|8781.3|8797.3|8782.3|8796.3|8781.3|2
1615470110000|2021-03-11 13:41:50|8799.2|8784.2|8797.4|8782.4|8799.3|8784.3|8797.3|8782.3|29
1615470120000|2021-03-11 13:42:00|8796.9|8781.9|8797.8|8782.8|8797.8|8782.8|8790.7|8775.7|24
1615470130000|2021-03-11 13:42:10|8799.4|8784.4|8797.8|8782.8|8799.8|8784.8|8797.4|8782.4|29
1615470140000|2021-03-11 13:42:20|8798.3|8783.3|8795.3|8780.3|8798.8|8783.8|8794.8|8779.8|8
1615470150000|2021-03-11 13:42:30|8794.8|8779.8|8803.8|8788.8|8803.8|8788.8|8794.8|8779.8|5
1615470160000|2021-03-11 13:42:40|8804.3|8789.3|8807.8|8792.8|8810.8|8795.8|8804.3|8789.3|40
1615470170000|2021-03-11 13:42:50|8808.8|8793.8|8804.3|8789.3|8808.8|8793.8|8804.3|8789.3|8
1615470180000|2021-03-11 13:43:00|8803.9|8788.9|8796.9|8781.9|8803.9|8788.9|8796.9|8781.9|5
1615470190000|2021-03-11 13:43:10|8796.8|8781.8|8801.8|8786.8|8805.8|8790.8|8796.8|8781.8|17
1615470200000|2021-03-11 13:43:20|8799.8|8784.8|8802.9|8787.9|8802.9|8787.9|8799.8|8784.8|6
1615470210000|2021-03-11 13:43:30|||||||||2
1615470220000|2021-03-11 13:43:40|8803.4|8788.4|8802.9|8787.9|8803.4|8788.4|8802.9|8787.9|5
1615470230000|2021-03-11 13:43:50|8802.4|8787.4|8802|8787|8802.4|8787.4|8802|8787|10
1615470240000|2021-03-11 13:44:00|8802.4|8787.4|8801.4|8786.4|8802.4|8787.4|8799.9|8784.9|8
1615470250000|2021-03-11 13:44:10|8801.9|8786.9|8799.4|8784.4|8801.9|8786.9|8799.4|8784.4|2
1615470260000|2021-03-11 13:44:20|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|7
1615470270000|2021-03-11 13:44:30|8798.4|8783.4|8793.4|8778.4|8798.4|8783.4|8791.5|8776.5|13
1615470280000|2021-03-11 13:44:40|8792.9|8777.9|8794.9|8779.9|8796.4|8781.4|8792.9|8777.9|4
1615470290000|2021-03-11 13:44:50|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|0
1615470300000|2021-03-11 13:45:00|8794.4|8779.4|8795.4|8780.4|8795.4|8780.4|8794.4|8779.4|1
1615470310000|2021-03-11 13:45:10|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|1
1615470320000|2021-03-11 13:45:20|8794.3|8779.3|8792.9|8777.9|8794.3|8779.3|8792.9|8777.9|4
1615470330000|2021-03-11 13:45:30|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|2
1615470340000|2021-03-11 13:45:40|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|4
1615470350000|2021-03-11 13:45:50|8788.4|8773.4|8788.4|8773.4|8788.9|8773.9|8787.9|8772.9|1
1615470360000|2021-03-11 13:46:00|8789.4|8774.4|8794.8|8779.8|8794.8|8779.8|8788.4|8773.4|12
1615470370000|2021-03-11 13:46:10|8794.9|8779.9|8792.9|8777.9|8794.9|8779.9|8792.9|8777.9|1
1615470380000|2021-03-11 13:46:20|8792.4|8777.4|8791.5|8776.5|8793.4|8778.4|8791.5|8776.5|13
1615470390000|2021-03-11 13:46:30|8791.4|8776.4|8790.4|8775.4|8791.4|8776.4|8790.4|8775.4|0
1615470420000|2021-03-11 13:47:00|8791.3|8776.3|8791.4|8776.4|8791.9|8776.9|8791.3|8776.3|2
1615470440000|2021-03-11 13:47:20|||||||||1
1615470450000|2021-03-11 13:47:30|8793.4|8778.4|8791.9|8776.9|8793.9|8778.9|8791.9|8776.9|12
1615470460000|2021-03-11 13:47:40|8793.3|8778.3|8792.4|8777.4|8794.4|8779.4|8792.4|8777.4|3
1615470470000|2021-03-11 13:47:50|8791.5|8776.5|8791|8776|8791.5|8776.5|8791|8776|1
1615470480000|2021-03-11 13:48:00|8787.6|8772.6|8788|8773|8789.9|8774.9|8787.5|8772.5|7
1615470490000|2021-03-11 13:48:10|8788.9|8773.9|8790.9|8775.9|8790.9|8775.9|8788.9|8773.9|2
1615470500000|2021-03-11 13:48:20|8789|8774|8790|8775|8790|8775|8789|8774|23
1615470520000|2021-03-11 13:48:40|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|0
1615470530000|2021-03-11 13:48:50|8789.4|8774.4|8788|8773|8789.4|8774.4|8788|8773|5
1615470540000|2021-03-11 13:49:00|8786.1|8771.1|8781|8766|8786.1|8771.1|8780.5|8765.5|5
1615470550000|2021-03-11 13:49:10|8784|8769|8785|8770|8785|8770|8783.5|8768.5|6
1615470560000|2021-03-11 13:49:20|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|0
1615470570000|2021-03-11 13:49:30|8780.5|8765.5|8777|8762|8780.5|8765.5|8774.5|8759.5|31
1615470580000|2021-03-11 13:49:40|8777.5|8762.5|8778.5|8763.5|8778.5|8763.5|8777.5|8762.5|0
1615470600000|2021-03-11 13:50:00|8779|8764|8786|8771|8786|8771|8779|8764|2
1615470610000|2021-03-11 13:50:10|8786.5|8771.5|8789|8774|8789|8774|8785.5|8770.5|3
1615470620000|2021-03-11 13:50:20|||||||||3
1615470630000|2021-03-11 13:50:30|||||||||2
1615470640000|2021-03-11 13:50:40|8786|8771|8786|8771|8786.4|8771.4|8786|8771|8
1615470650000|2021-03-11 13:50:50|8786.4|8771.4|8786|8771|8786.5|8771.5|8786|8771|2
1615470660000|2021-03-11 13:51:00|8783|8768|8781.6|8766.6|8783|8768|8781.6|8766.6|19
1615470670000|2021-03-11 13:51:10|8781.5|8766.5|8781|8766|8783|8768|8780.5|8765.5|9
1615470710000|2021-03-11 13:51:50|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|1
1615470720000|2021-03-11 13:52:00|8780|8765|8780|8765|8780|8765|8780|8765|0
1615470740000|2021-03-11 13:52:20|8783.4|8768.4|8784.4|8769.4|8785.4|8770.4|8783.4|8768.4|4
1615470750000|2021-03-11 13:52:30|8784.9|8769.9|8786.9|8771.9|8786.9|8771.9|8784|8769|1
1615470760000|2021-03-11 13:52:40|8787.9|8772.9|8788.9|8773.9|8788.9|8773.9|8787.9|8772.9|1
1615470770000|2021-03-11 13:52:50|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|0
1615470780000|2021-03-11 13:53:00|8788.9|8773.9|8789.4|8774.4|8790.9|8775.9|8788.9|8773.9|48
1615470790000|2021-03-11 13:53:10|8789.9|8774.9|8790.4|8775.4|8790.4|8775.4|8789.9|8774.9|0
1615470800000|2021-03-11 13:53:20|8790.9|8775.9|8791.4|8776.4|8791.9|8776.9|8790.9|8775.9|2
1615470820000|2021-03-11 13:53:40|8786.6|8771.6|8789|8774|8789|8774|8786.6|8771.6|6
1615470830000|2021-03-11 13:53:50|8788.9|8773.9|8785.5|8770.5|8788.9|8773.9|8785.5|8770.5|2
1615470840000|2021-03-11 13:54:00|8785|8770|8785.5|8770.5|8785.5|8770.5|8782.5|8767.5|2
1615470850000|2021-03-11 13:54:10|8785.4|8770.4|8783.5|8768.5|8785.4|8770.4|8783.5|8768.5|3
1615470860000|2021-03-11 13:54:20|8783|8768|8783|8768|8783|8768|8783|8768|0
1615470880000|2021-03-11 13:54:40|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|0
1615470890000|2021-03-11 13:54:50|8782|8767|8780|8765|8782.4|8767.4|8779.5|8764.5|1
1615470900000|2021-03-11 13:55:00|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|0
1615470910000|2021-03-11 13:55:10|8783|8768|8781.5|8766.5|8783|8768|8781.5|8766.5|2
1615470920000|2021-03-11 13:55:20|8780|8765|8780|8765|8780|8765|8780|8765|0
1615470930000|2021-03-11 13:55:30|||||||||1
1615470940000|2021-03-11 13:55:40|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|1
1615470950000|2021-03-11 13:55:50|8778.4|8763.4|8778.5|8763.5|8778.5|8763.5|8778.4|8763.4|4
1615470970000|2021-03-11 13:56:10|8779|8764|8778.5|8763.5|8779|8764|8778.5|8763.5|2
1615471000000|2021-03-11 13:56:40|8780|8765|8780.5|8765.5|8780.5|8765.5|8780|8765|5
1615471020000|2021-03-11 13:57:00|8781|8766|8787.9|8772.9|8787.9|8772.9|8781|8766|3
1615471030000|2021-03-11 13:57:10|8788.1|8773.1|8789.5|8774.5|8789.5|8774.5|8788.1|8773.1|2
1615471040000|2021-03-11 13:57:20|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|0
1615471050000|2021-03-11 13:57:30|8789.1|8774.1|8790.4|8775.4|8790.5|8775.5|8789.1|8774.1|2
1615471060000|2021-03-11 13:57:40|8790|8775|8790.5|8775.5|8790.5|8775.5|8789.9|8774.9|0
1615471080000|2021-03-11 13:58:00|8791|8776|8790.5|8775.5|8791|8776|8790.5|8775.5|0
1615471090000|2021-03-11 13:58:10|8791|8776|8791.9|8776.9|8791.9|8776.9|8791|8776|0
1615471110000|2021-03-11 13:58:30|||||||||1
1615471130000|2021-03-11 13:58:50|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|0
1615471140000|2021-03-11 13:59:00|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|0
1615471160000|2021-03-11 13:59:20|8793.9|8778.9|8793.9|8778.9|8794.4|8779.4|8793.9|8778.9|1
1615471180000|2021-03-11 13:59:40|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|5
1615471190000|2021-03-11 13:59:50|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|0
1615471200000|2021-03-11 14:00:00|8794.2|8779.2|8792.9|8777.9|8794.9|8779.9|8792.9|8777.9|10
1615471210000|2021-03-11 14:00:10|8793.4|8778.4|8789.4|8774.4|8793.4|8778.4|8789.4|8774.4|8
1615471220000|2021-03-11 14:00:20|8787|8772|8787|8772|8787|8772|8787|8772|5
1615471230000|2021-03-11 14:00:30|8787.9|8772.9|8788.9|8773.9|8788.9|8773.9|8787.9|8772.9|1
1615471240000|2021-03-11 14:00:40|8789|8774|8786.5|8771.5|8789.4|8774.4|8786|8771|6
1615471250000|2021-03-11 14:00:50|8787.4|8772.4|8783|8768|8787.4|8772.4|8783|8768|1
1615471260000|2021-03-11 14:01:00|8781|8766|8780.5|8765.5|8781|8766|8780.5|8765.5|4
1615471270000|2021-03-11 14:01:10|8780|8765|8780|8765|8780|8765|8780|8765|0
1615471280000|2021-03-11 14:01:20|8779.5|8764.5|8779|8764|8779.5|8764.5|8779|8764|0
1615471290000|2021-03-11 14:01:30|8780.5|8765.5|8781.4|8766.4|8781.5|8766.5|8780.5|8765.5|7
1615471300000|2021-03-11 14:01:40|8780|8765|8779.5|8764.5|8780|8765|8779.5|8764.5|1
1615471310000|2021-03-11 14:01:50|8779.9|8764.9|8780|8765|8781.4|8766.4|8779.9|8764.9|0
1615471320000|2021-03-11 14:02:00|8779|8764|8778.5|8763.5|8779.4|8764.4|8778.5|8763.5|8
1615471330000|2021-03-11 14:02:10|8779|8764|8779|8764|8779|8764|8779|8764|0
1615471340000|2021-03-11 14:02:20|8781.5|8766.5|8781.5|8766.5|8782|8767|8781.5|8766.5|2
1615471350000|2021-03-11 14:02:30|8780.5|8765.5|8781.5|8766.5|8781.5|8766.5|8780.5|8765.5|2
1615471370000|2021-03-11 14:02:50|8782.4|8767.4|8782|8767|8783|8768|8782|8767|1
1615471380000|2021-03-11 14:03:00|8781.5|8766.5|8782.5|8767.5|8782.5|8767.5|8781|8766|3
1615471390000|2021-03-11 14:03:10|8782.9|8767.9|8783|8768|8783|8768|8782.9|8767.9|0
1615471400000|2021-03-11 14:03:20|8783.5|8768.5|8780|8765|8783.5|8768.5|8779.5|8764.5|7
1615471410000|2021-03-11 14:03:30|8779|8764|8779|8764|8779|8764|8779|8764|1
1615471420000|2021-03-11 14:03:40|8778.5|8763.5|8771.5|8756.5|8778.5|8763.5|8771.5|8756.5|14
1615471430000|2021-03-11 14:03:50|8769.5|8754.5|8771.5|8756.5|8772|8757|8769.5|8754.5|4
1615471440000|2021-03-11 14:04:00|8772|8757|8771.5|8756.5|8773|8758|8771|8756|0
1615471450000|2021-03-11 14:04:10|8772|8757|8772.5|8757.5|8772.9|8757.9|8771.5|8756.5|0
1615471460000|2021-03-11 14:04:20|8772|8757|8765.5|8750.5|8772|8757|8765.5|8750.5|14
1615471470000|2021-03-11 14:04:30|8764.5|8749.5|8765.5|8750.5|8766|8751|8764.5|8749.5|3
1615471480000|2021-03-11 14:04:40|8767.9|8752.9|8771.5|8756.5|8772|8757|8767.9|8752.9|13
1615471490000|2021-03-11 14:04:50|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|1
1615471510000|2021-03-11 14:05:10|8771.5|8756.5|8773.4|8758.4|8773.4|8758.4|8771|8756|5
1615471520000|2021-03-11 14:05:20|8771.4|8756.4|8771.9|8756.9|8771.9|8756.9|8770.9|8755.9|5
1615471530000|2021-03-11 14:05:30|8772|8757|8771.5|8756.5|8772|8757|8771|8756|1
1615471540000|2021-03-11 14:05:40|8771.9|8756.9|8772|8757|8773|8758|8771.9|8756.9|0
1615471550000|2021-03-11 14:05:50|8773.4|8758.4|8773|8758|8773.9|8758.9|8773|8758|1
1615471560000|2021-03-11 14:06:00|8772.9|8757.9|8773|8758|8775|8760|8772.9|8757.9|1
1615471580000|2021-03-11 14:06:20|8773.4|8758.4|8769.9|8754.9|8773.4|8758.4|8769.9|8754.9|3
1615471590000|2021-03-11 14:06:30|8770.4|8755.4|8772.3|8757.3|8772.3|8757.3|8770.4|8755.4|4
1615471600000|2021-03-11 14:06:40|8773.4|8758.4|8772.9|8757.9|8773.4|8758.4|8772.9|8757.9|2
1615471620000|2021-03-11 14:07:00|8773.9|8758.9|8775.4|8760.4|8775.4|8760.4|8773.9|8758.9|8
1615471630000|2021-03-11 14:07:10|8775.9|8760.9|8777.9|8762.9|8778.9|8763.9|8775.9|8760.9|9
1615471640000|2021-03-11 14:07:20|8778.4|8763.4|8778.5|8763.5|8778.9|8763.9|8778.4|8763.4|1
1615471650000|2021-03-11 14:07:30|8778.4|8763.4|8778|8763|8778.4|8763.4|8778|8763|1
1615471660000|2021-03-11 14:07:40|8778.4|8763.4|8778.9|8763.9|8779.4|8764.4|8778.4|8763.4|0
1615471680000|2021-03-11 14:08:00|8778.5|8763.5|8778|8763|8778.5|8763.5|8778|8763|0
1615471690000|2021-03-11 14:08:10|||||||||1
1615471720000|2021-03-11 14:08:40|8774|8759|8773.5|8758.5|8774|8759|8773.5|8758.5|2
1615471730000|2021-03-11 14:08:50|8773.4|8758.4|8772.9|8757.9|8773.4|8758.4|8772.9|8757.9|1
1615471740000|2021-03-11 14:09:00|8773|8758|8771|8756|8773|8758|8771|8756|0
1615471750000|2021-03-11 14:09:10|8774.8|8759.8|8778|8763|8779.5|8764.5|8774.8|8759.8|13
1615471760000|2021-03-11 14:09:20|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|3
1615471770000|2021-03-11 14:09:30|||||||||1
1615471790000|2021-03-11 14:09:50|8781|8766|8781.9|8766.9|8781.9|8766.9|8781|8766|0
1615471800000|2021-03-11 14:10:00|8782.4|8767.4|8783|8768|8783|8768|8782.4|8767.4|2
1615471810000|2021-03-11 14:10:10|8783.9|8768.9|8783.9|8768.9|8784.4|8769.4|8783|8768|4
1615471830000|2021-03-11 14:10:30|8784|8769|8784|8769|8784|8769|8784|8769|0
1615471850000|2021-03-11 14:10:50|8783.9|8768.9|8782.9|8767.9|8783.9|8768.9|8782.9|8767.9|2
1615471860000|2021-03-11 14:11:00|8783.9|8768.9|8783.4|8768.4|8783.9|8768.9|8782|8767|2
1615471870000|2021-03-11 14:11:10|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|0
1615471880000|2021-03-11 14:11:20|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|0
1615471890000|2021-03-11 14:11:30|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|3
1615471900000|2021-03-11 14:11:40|8782|8767|8781.5|8766.5|8783.5|8768.5|8780.5|8765.5|10
1615471920000|2021-03-11 14:12:00|8781|8766|8781.9|8766.9|8781.9|8766.9|8781|8766|0
1615471930000|2021-03-11 14:12:10|8782|8767|8782|8767|8782|8767|8782|8767|0
1615471940000|2021-03-11 14:12:20|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1615471950000|2021-03-11 14:12:30|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8781.9|8766.9|8
1615471960000|2021-03-11 14:12:40|8783.4|8768.4|8782.4|8767.4|8783.4|8768.4|8782.4|8767.4|1
1615471970000|2021-03-11 14:12:50|8782.5|8767.5|8781.5|8766.5|8782.5|8767.5|8781.5|8766.5|2
1615471980000|2021-03-11 14:13:00|8781.9|8766.9|8780.5|8765.5|8782.5|8767.5|8780.5|8765.5|8
1615471990000|2021-03-11 14:13:10|8781|8766|8781|8766|8781.5|8766.5|8781|8766|1
1615472000000|2021-03-11 14:13:20|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|0
1615472020000|2021-03-11 14:13:40|8781.9|8766.9|8782|8767|8782|8767|8781.9|8766.9|0
1615472030000|2021-03-11 14:13:50|8783.9|8768.9|8783.9|8768.9|8784.4|8769.4|8783.9|8768.9|2
1615472050000|2021-03-11 14:14:10|8784.4|8769.4|8783.9|8768.9|8784.4|8769.4|8783.9|8768.9|1
1615472060000|2021-03-11 14:14:20|8784.9|8769.9|8786.4|8771.4|8786.4|8771.4|8784.9|8769.9|7
1615472070000|2021-03-11 14:14:30|8787.4|8772.4|8787.4|8772.4|8787.4|8772.4|8787.4|8772.4|2
1615472090000|2021-03-11 14:14:50|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|2
1615472100000|2021-03-11 14:15:00|8786|8771|8786|8771|8786|8771|8786|8771|1
1615472110000|2021-03-11 14:15:10|8785.4|8770.4|8785.4|8770.4|8785.5|8770.5|8785.4|8770.4|1
1615472120000|2021-03-11 14:15:20|8786.4|8771.4|8786.9|8771.9|8786.9|8771.9|8786.4|8771.4|2
1615472130000|2021-03-11 14:15:30|8787|8772|8788.4|8773.4|8789.9|8774.9|8787|8772|4
1615472140000|2021-03-11 14:15:40|8789|8774|8788.5|8773.5|8789|8774|8788.5|8773.5|0
1615472150000|2021-03-11 14:15:50|8788|8773|8790|8775|8790|8775|8788|8773|9
1615472160000|2021-03-11 14:16:00|8789.5|8774.5|8795|8780|8795.4|8780.4|8789.5|8774.5|5
1615472170000|2021-03-11 14:16:10|8794.9|8779.9|8794.9|8779.9|8795.9|8780.9|8794|8779|15
1615472180000|2021-03-11 14:16:20|8795|8780|8796.5|8781.5|8796.5|8781.5|8795|8780|2
1615472190000|2021-03-11 14:16:30|8796.9|8781.9|8799.4|8784.4|8799.4|8784.4|8796.9|8781.9|5
1615472200000|2021-03-11 14:16:40|8800.4|8785.4|8800|8785|8800.9|8785.9|8800|8785|9
1615472210000|2021-03-11 14:16:50|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|0
1615472220000|2021-03-11 14:17:00|8801|8786|8803|8788|8803|8788|8800.5|8785.5|36
1615472230000|2021-03-11 14:17:10|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|2
1615472240000|2021-03-11 14:17:20|8801|8786|8802.4|8787.4|8802.4|8787.4|8801|8786|4
1615472250000|2021-03-11 14:17:30|8802.5|8787.5|8801.4|8786.4|8803.4|8788.4|8801|8786|4
1615472260000|2021-03-11 14:17:40|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|8799.4|8784.4|7
1615472270000|2021-03-11 14:17:50|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|1
1615472280000|2021-03-11 14:18:00|8800.4|8785.4|8799.9|8784.9|8800.4|8785.4|8799.9|8784.9|1
1615472290000|2021-03-11 14:18:10|8797.6|8782.6|8798|8783|8799.4|8784.4|8796|8781|29
1615472300000|2021-03-11 14:18:20|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|0
1615472310000|2021-03-11 14:18:30|8799|8784|8799.4|8784.4|8799.9|8784.9|8799|8784|2
1615472320000|2021-03-11 14:18:40|8800.9|8785.9|8803.4|8788.4|8803.4|8788.4|8800.9|8785.9|3
1615472330000|2021-03-11 14:18:50|8804.4|8789.4|8814.3|8799.3|8814.3|8799.3|8804.4|8789.4|16
1615472340000|2021-03-11 14:19:00|8814.4|8799.4|8818.8|8803.8|8818.8|8803.8|8814.4|8799.4|3
1615472350000|2021-03-11 14:19:10|8819.3|8804.3|8819.2|8804.2|8819.3|8804.3|8816.3|8801.3|11
1615472360000|2021-03-11 14:19:20|8819.8|8804.8|8819.8|8804.8|8819.8|8804.8|8818.3|8803.3|7
1615472370000|2021-03-11 14:19:30|8820.2|8805.2|8821.2|8806.2|8821.7|8806.7|8819.8|8804.8|6
1615472380000|2021-03-11 14:19:40|8821.7|8806.7|8821.8|8806.8|8822.2|8807.2|8821.7|8806.7|1
1615472390000|2021-03-11 14:19:50|8822.3|8807.3|8821.7|8806.7|8823.7|8808.7|8821.7|8806.7|3
1615472400000|2021-03-11 14:20:00|8816.3|8801.3|8820.2|8805.2|8820.3|8805.3|8816.3|8801.3|15
1615472410000|2021-03-11 14:20:10|8815.8|8800.8|8819.2|8804.2|8819.2|8804.2|8815.8|8800.8|1
1615472420000|2021-03-11 14:20:20|8817.8|8802.8|8819.7|8804.7|8819.7|8804.7|8817.8|8802.8|1
1615472430000|2021-03-11 14:20:30|8820.2|8805.2|8818.7|8803.7|8820.2|8805.2|8818.7|8803.7|3
1615472440000|2021-03-11 14:20:40|8818.3|8803.3|8819.7|8804.7|8820.2|8805.2|8816.8|8801.8|5
1615472450000|2021-03-11 14:20:50|8820.7|8805.7|8818.8|8803.8|8821.7|8806.7|8818.8|8803.8|10
1615472460000|2021-03-11 14:21:00|8818.7|8803.7|8819.2|8804.2|8820.2|8805.2|8818.7|8803.7|2
1615472470000|2021-03-11 14:21:10|8818.7|8803.7|8819.8|8804.8|8820.7|8805.7|8818.7|8803.7|7
1615472480000|2021-03-11 14:21:20|8819.7|8804.7|8820.7|8805.7|8820.7|8805.7|8819.2|8804.2|1
1615472500000|2021-03-11 14:21:40|8821.2|8806.2|8821.2|8806.2|8821.7|8806.7|8820.7|8805.7|1
1615472520000|2021-03-11 14:22:00|||||||||1
1615472530000|2021-03-11 14:22:10|8821.7|8806.7|8821.2|8806.2|8821.7|8806.7|8819.2|8804.2|5
1615472540000|2021-03-11 14:22:20|8819.7|8804.7|8820.7|8805.7|8820.7|8805.7|8819.7|8804.7|1
1615472550000|2021-03-11 14:22:30|8820.2|8805.2|8820.2|8805.2|8820.2|8805.2|8819.7|8804.7|5
1615472560000|2021-03-11 14:22:40|8817.8|8802.8|8817.7|8802.7|8818.2|8803.2|8817.2|8802.2|5
1615472570000|2021-03-11 14:22:50|8818.2|8803.2|8812.7|8797.7|8818.2|8803.2|8809.7|8794.7|14
1615472580000|2021-03-11 14:23:00|8814.7|8799.7|8814.7|8799.7|8816.2|8801.2|8814.2|8799.2|10
1615472590000|2021-03-11 14:23:10|8814.2|8799.2|8817.8|8802.8|8818.3|8803.3|8814.2|8799.2|5
1615472600000|2021-03-11 14:23:20|8818.8|8803.8|8818.8|8803.8|8818.8|8803.8|8818.8|8803.8|1
1615472610000|2021-03-11 14:23:30|8819.2|8804.2|8819.3|8804.3|8819.3|8804.3|8818.8|8803.8|4
1615472630000|2021-03-11 14:23:50|8819.7|8804.7|8820.2|8805.2|8820.2|8805.2|8819.7|8804.7|6
1615472640000|2021-03-11 14:24:00|8820.7|8805.7|8820.3|8805.3|8820.8|8805.8|8819.8|8804.8|2
1615472650000|2021-03-11 14:24:10|8821.3|8806.3|8823.2|8808.2|8823.2|8808.2|8821.3|8806.3|3
1615472670000|2021-03-11 14:24:30|8822.3|8807.3|8822.3|8807.3|8822.3|8807.3|8822.3|8807.3|2
1615472700000|2021-03-11 14:25:00|8819.9|8804.9|8819.3|8804.3|8819.9|8804.9|8818.8|8803.8|1
1615472710000|2021-03-11 14:25:10|8818.2|8803.2|8815.4|8800.4|8818.2|8803.2|8815.4|8800.4|3
1615472720000|2021-03-11 14:25:20|8815.8|8800.8|8813.2|8798.2|8815.8|8800.8|8813.2|8798.2|1
1615472730000|2021-03-11 14:25:30|8812.3|8797.3|8811.3|8796.3|8812.3|8797.3|8811.3|8796.3|2
1615472740000|2021-03-11 14:25:40|8810.3|8795.3|8806.8|8791.8|8810.3|8795.3|8806.3|8791.3|2
1615472750000|2021-03-11 14:25:50|8807.8|8792.8|8807.8|8792.8|8807.8|8792.8|8807.8|8792.8|0
1615472760000|2021-03-11 14:26:00|8809.2|8794.2|8804.9|8789.9|8809.2|8794.2|8804.9|8789.9|5
1615472770000|2021-03-11 14:26:10|8804.8|8789.8|8805.3|8790.3|8805.3|8790.3|8804.8|8789.8|1
1615472790000|2021-03-11 14:26:30|8806.8|8791.8|8807.3|8792.3|8807.3|8792.3|8806.8|8791.8|3
1615472800000|2021-03-11 14:26:40|8807.8|8792.8|8808.8|8793.8|8808.8|8793.8|8807.8|8792.8|3
1615472820000|2021-03-11 14:27:00|8811.2|8796.2|8807.8|8792.8|8811.2|8796.2|8807.8|8792.8|3
1615472830000|2021-03-11 14:27:10|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|1
1615472840000|2021-03-11 14:27:20|8810.3|8795.3|8812.8|8797.8|8812.8|8797.8|8810.3|8795.3|1
1615472850000|2021-03-11 14:27:30|8814.3|8799.3|8812.3|8797.3|8814.3|8799.3|8812.3|8797.3|1
1615472870000|2021-03-11 14:27:50|||||||||1
1615472880000|2021-03-11 14:28:00|8813.7|8798.7|8812.3|8797.3|8813.8|8798.8|8812.3|8797.3|2
1615472890000|2021-03-11 14:28:10|8813.8|8798.8|8812.3|8797.3|8814.3|8799.3|8812.3|8797.3|3
1615472900000|2021-03-11 14:28:20|8813.3|8798.3|8813.3|8798.3|8813.3|8798.3|8813.3|8798.3|2
1615472910000|2021-03-11 14:28:30|8814.3|8799.3|8815.3|8800.3|8815.3|8800.3|8814.3|8799.3|0
1615472920000|2021-03-11 14:28:40|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|0
1615472930000|2021-03-11 14:28:50|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|1
1615472940000|2021-03-11 14:29:00|8816.8|8801.8|8815.8|8800.8|8816.8|8801.8|8815.8|8800.8|3
1615472950000|2021-03-11 14:29:10|||||||||1
1615472980000|2021-03-11 14:29:40|8813.4|8798.4|8810.8|8795.8|8813.4|8798.4|8810.8|8795.8|4
1615472990000|2021-03-11 14:29:50|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|0
1615473000000|2021-03-11 14:30:00|8809.3|8794.3|8803.8|8788.8|8809.3|8794.3|8801.6|8786.6|22
1615473010000|2021-03-11 14:30:10|8798.3|8783.3|8797.3|8782.3|8798.3|8783.3|8797.3|8782.3|4
1615473020000|2021-03-11 14:30:20|||||||||2
1615473030000|2021-03-11 14:30:30|8796.8|8781.8|8795.3|8780.3|8798.3|8783.3|8795.3|8780.3|2
1615473040000|2021-03-11 14:30:40|8795.8|8780.8|8797.8|8782.8|8797.8|8782.8|8795.8|8780.8|2
1615473050000|2021-03-11 14:30:50|8798.3|8783.3|8798.4|8783.4|8798.4|8783.4|8798.3|8783.3|8
1615473060000|2021-03-11 14:31:00|8798.3|8783.3|8794.8|8779.8|8799.8|8784.8|8792.8|8777.8|20
1615473070000|2021-03-11 14:31:10|8797.3|8782.3|8797.8|8782.8|8797.8|8782.8|8795.8|8780.8|6
1615473080000|2021-03-11 14:31:20|8797.3|8782.3|8795.8|8780.8|8798.3|8783.3|8795.8|8780.8|1
1615473090000|2021-03-11 14:31:30|8794.8|8779.8|8792.4|8777.4|8794.8|8779.8|8792.4|8777.4|4
1615473100000|2021-03-11 14:31:40|8790.4|8775.4|8790.3|8775.3|8791.3|8776.3|8789.4|8774.4|4
1615473110000|2021-03-11 14:31:50|8789.4|8774.4|8788.8|8773.8|8789.4|8774.4|8787.9|8772.9|4
1615473120000|2021-03-11 14:32:00|8788.3|8773.3|8788.8|8773.8|8788.8|8773.8|8788.3|8773.3|0
1615473130000|2021-03-11 14:32:10|8786.3|8771.3|8785.8|8770.8|8786.3|8771.3|8784.8|8769.8|6
1615473140000|2021-03-11 14:32:20|8785.3|8770.3|8782.4|8767.4|8785.3|8770.3|8782.4|8767.4|2
1615473150000|2021-03-11 14:32:30|8782.3|8767.3|8781.9|8766.9|8782.3|8767.3|8781.9|8766.9|0
1615473160000|2021-03-11 14:32:40|8781.4|8766.4|8777.3|8762.3|8781.8|8766.8|8777.3|8762.3|3
1615473170000|2021-03-11 14:32:50|8777.8|8762.8|8777.9|8762.9|8782.3|8767.3|8777.8|8762.8|9
1615473180000|2021-03-11 14:33:00|8777.8|8762.8|8779.3|8764.3|8781.3|8766.3|8777.8|8762.8|4
1615473190000|2021-03-11 14:33:10|8777.8|8762.8|8782.3|8767.3|8782.3|8767.3|8777.8|8762.8|4
1615473200000|2021-03-11 14:33:20|8780.8|8765.8|8780.3|8765.3|8780.8|8765.8|8780.3|8765.3|5
1615473210000|2021-03-11 14:33:30|8779.8|8764.8|8780.3|8765.3|8785.3|8770.3|8779.8|8764.8|9
1615473220000|2021-03-11 14:33:40|8778.8|8763.8|8779.7|8764.7|8779.7|8764.7|8778.8|8763.8|5
1615473230000|2021-03-11 14:33:50|8779.8|8764.8|8782.8|8767.8|8783.3|8768.3|8779.8|8764.8|5
1615473240000|2021-03-11 14:34:00|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|0
1615473250000|2021-03-11 14:34:10|8783.2|8768.2|8780.8|8765.8|8783.2|8768.2|8780.8|8765.8|2
1615473260000|2021-03-11 14:34:20|8781.3|8766.3|8783.3|8768.3|8783.3|8768.3|8781.3|8766.3|2
1615473270000|2021-03-11 14:34:30|8782.3|8767.3|8784.7|8769.7|8784.7|8769.7|8781.3|8766.3|5
1615473280000|2021-03-11 14:34:40|8785.7|8770.7|8785.3|8770.3|8785.7|8770.7|8784.3|8769.3|1
1615473290000|2021-03-11 14:34:50|8785.8|8770.8|8790.2|8775.2|8790.2|8775.2|8785.8|8770.8|6
1615473300000|2021-03-11 14:35:00|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|2
1615473310000|2021-03-11 14:35:10|8788.8|8773.8|8792.8|8777.8|8792.8|8777.8|8788.8|8773.8|6
1615473320000|2021-03-11 14:35:20|8794.8|8779.8|8794.8|8779.8|8794.8|8779.8|8794.8|8779.8|2
1615473330000|2021-03-11 14:35:30|8790.3|8775.3|8788.8|8773.8|8790.3|8775.3|8787.8|8772.8|3
1615473340000|2021-03-11 14:35:40|8787.8|8772.8|8788.3|8773.3|8788.3|8773.3|8787.8|8772.8|3
1615473350000|2021-03-11 14:35:50|8789.3|8774.3|8791.8|8776.8|8791.8|8776.8|8789.3|8774.3|3
1615473360000|2021-03-11 14:36:00|8795.3|8780.3|8797.8|8782.8|8799.7|8784.7|8795.3|8780.3|10
1615473370000|2021-03-11 14:36:10|||||||||2
1615473380000|2021-03-11 14:36:20|8800.2|8785.2|8799.8|8784.8|8800.2|8785.2|8799.8|8784.8|6
1615473390000|2021-03-11 14:36:30|8801.3|8786.3|8804.3|8789.3|8804.3|8789.3|8800.3|8785.3|3
1615473410000|2021-03-11 14:36:50|8804.8|8789.8|8804.8|8789.8|8806.7|8791.7|8804.8|8789.8|4
1615473420000|2021-03-11 14:37:00|8804.3|8789.3|8804.3|8789.3|8804.3|8789.3|8804.3|8789.3|1
1615473430000|2021-03-11 14:37:10|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|0
1615473440000|2021-03-11 14:37:20|8804.3|8789.3|8798.8|8783.8|8804.3|8789.3|8798.4|8783.4|5
1615473460000|2021-03-11 14:37:40|8805|8790|8800.8|8785.8|8805.7|8790.7|8800.8|8785.8|8
1615473470000|2021-03-11 14:37:50|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|2
1615473480000|2021-03-11 14:38:00|8799.3|8784.3|8798.8|8783.8|8799.3|8784.3|8798.8|8783.8|2
1615473490000|2021-03-11 14:38:10|8800.7|8785.7|8801.3|8786.3|8801.3|8786.3|8800.7|8785.7|3
1615473510000|2021-03-11 14:38:30|8796.1|8781.1|8793.8|8778.8|8798.8|8783.8|8793.4|8778.4|28
1615473530000|2021-03-11 14:38:50|8794.3|8779.3|8796.7|8781.7|8796.7|8781.7|8794.3|8779.3|1
1615473540000|2021-03-11 14:39:00|8796.8|8781.8|8789.9|8774.9|8796.8|8781.8|8789.9|8774.9|6
1615473550000|2021-03-11 14:39:10|8789.8|8774.8|8790.8|8775.8|8790.8|8775.8|8789.3|8774.3|3
1615473560000|2021-03-11 14:39:20|8790.9|8775.9|8794.7|8779.7|8794.7|8779.7|8790.9|8775.9|3
1615473570000|2021-03-11 14:39:30|8794.8|8779.8|8786.3|8771.3|8794.8|8779.8|8786.3|8771.3|23
1615473580000|2021-03-11 14:39:40|8784.8|8769.8|8784.3|8769.3|8784.8|8769.8|8784.3|8769.3|1
1615473590000|2021-03-11 14:39:50|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|2
1615473600000|2021-03-11 14:40:00|8784.2|8769.2|8786.8|8771.8|8786.8|8771.8|8782.8|8767.8|2
1615473610000|2021-03-11 14:40:10|8787.2|8772.2|8790.3|8775.3|8790.3|8775.3|8787.2|8772.2|10
1615473620000|2021-03-11 14:40:20|8789.8|8774.8|8790.3|8775.3|8792.2|8777.2|8789.8|8774.8|4
1615473630000|2021-03-11 14:40:30|8791.3|8776.3|8792.3|8777.3|8792.3|8777.3|8791.3|8776.3|5
1615473640000|2021-03-11 14:40:40|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|0
1615473650000|2021-03-11 14:40:50|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|2
1615473660000|2021-03-11 14:41:00|8790.7|8775.7|8790.8|8775.8|8792.3|8777.3|8790.7|8775.7|5
1615473670000|2021-03-11 14:41:10|8790.3|8775.3|8790.8|8775.8|8790.8|8775.8|8790.3|8775.3|0
1615473680000|2021-03-11 14:41:20|8791.3|8776.3|8789.8|8774.8|8791.3|8776.3|8789.3|8774.3|10
1615473700000|2021-03-11 14:41:40|8790.2|8775.2|8791.7|8776.7|8791.7|8776.7|8790.2|8775.2|0
1615473710000|2021-03-11 14:41:50|8792.3|8777.3|8794.3|8779.3|8794.3|8779.3|8792.3|8777.3|0
1615473720000|2021-03-11 14:42:00|8792.8|8777.8|8785.8|8770.8|8792.8|8777.8|8785.8|8770.8|5
1615473730000|2021-03-11 14:42:10|8788.8|8773.8|8783.3|8768.3|8788.8|8773.8|8783.3|8768.3|6
1615473740000|2021-03-11 14:42:20|8785.8|8770.8|8784.3|8769.3|8785.8|8770.8|8784.3|8769.3|4
1615473750000|2021-03-11 14:42:30|8783.8|8768.8|8785.3|8770.3|8785.3|8770.3|8783.3|8768.3|1
1615473760000|2021-03-11 14:42:40|8785.8|8770.8|8779.7|8764.7|8785.8|8770.8|8779.7|8764.7|10
1615473770000|2021-03-11 14:42:50|8777.4|8762.4|8779.8|8764.8|8781.8|8766.8|8777.3|8762.3|16
1615473780000|2021-03-11 14:43:00|8778.8|8763.8|8784.2|8769.2|8784.2|8769.2|8777.8|8762.8|3
1615473790000|2021-03-11 14:43:10|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|0
1615473800000|2021-03-11 14:43:20|||||||||1
1615473810000|2021-03-11 14:43:30|8778.8|8763.8|8779.3|8764.3|8779.3|8764.3|8778.8|8763.8|20
1615473820000|2021-03-11 14:43:40|||||||||2
1615473840000|2021-03-11 14:44:00|8780.7|8765.7|8782.8|8767.8|8787.3|8772.3|8780.7|8765.7|3
1615473860000|2021-03-11 14:44:20|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|0
1615473870000|2021-03-11 14:44:30|8783.8|8768.8|8779.8|8764.8|8783.8|8768.8|8779.8|8764.8|3
1615473880000|2021-03-11 14:44:40|8779.3|8764.3|8782.8|8767.8|8782.8|8767.8|8779.3|8764.3|1
1615473890000|2021-03-11 14:44:50|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|0
1615473900000|2021-03-11 14:45:00|8784.3|8769.3|8785.3|8770.3|8785.3|8770.3|8784.3|8769.3|2
1615473910000|2021-03-11 14:45:10|8785.8|8770.8|8790.8|8775.8|8790.8|8775.8|8785.8|8770.8|5
1615473920000|2021-03-11 14:45:20|8790.3|8775.3|8788.8|8773.8|8790.3|8775.3|8788.8|8773.8|4
1615473930000|2021-03-11 14:45:30|||||||||5
1615473940000|2021-03-11 14:45:40|||||||||8
1615473950000|2021-03-11 14:45:50|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|3
1615473960000|2021-03-11 14:46:00|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|6
1615473970000|2021-03-11 14:46:10|8796|8781|8798.7|8783.7|8798.7|8783.7|8796|8781|9
1615473980000|2021-03-11 14:46:20|8797.8|8782.8|8801.8|8786.8|8801.8|8786.8|8797.8|8782.8|4
1615473990000|2021-03-11 14:46:30|8800.8|8785.8|8800.3|8785.3|8800.8|8785.8|8800.3|8785.3|2
1615474000000|2021-03-11 14:46:40|8800.8|8785.8|8803.3|8788.3|8803.3|8788.3|8800.8|8785.8|2
1615474010000|2021-03-11 14:46:50|8804.8|8789.8|8803.8|8788.8|8804.8|8789.8|8803.3|8788.3|2
1615474020000|2021-03-11 14:47:00|8802.8|8787.8|8802.8|8787.8|8802.8|8787.8|8802.8|8787.8|0
1615474030000|2021-03-11 14:47:10|8804.3|8789.3|8807.3|8792.3|8807.3|8792.3|8804.3|8789.3|6
1615474040000|2021-03-11 14:47:20|||||||||9
1615474050000|2021-03-11 14:47:30|8808.3|8793.3|8808.3|8793.3|8808.3|8793.3|8808.3|8793.3|1
1615474070000|2021-03-11 14:47:50|||||||||2
1615474080000|2021-03-11 14:48:00|8809.7|8794.7|8808.8|8793.8|8809.8|8794.8|8808.3|8793.3|1
1615474090000|2021-03-11 14:48:10|8809.3|8794.3|8806.3|8791.3|8809.8|8794.8|8803|8788|8
1615474110000|2021-03-11 14:48:30|||||||||2
1615474120000|2021-03-11 14:48:40|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|1
1615474130000|2021-03-11 14:48:50|8807.8|8792.8|8808.3|8793.3|8808.3|8793.3|8807.8|8792.8|5
1615474140000|2021-03-11 14:49:00|8809.7|8794.7|8810.8|8795.8|8810.8|8795.8|8809.7|8794.7|5
1615474160000|2021-03-11 14:49:20|8811.3|8796.3|8808.8|8793.8|8811.3|8796.3|8808.8|8793.8|6
1615474180000|2021-03-11 14:49:40|8810.8|8795.8|8810.3|8795.3|8810.8|8795.8|8810.3|8795.3|4
1615474190000|2021-03-11 14:49:50|8810.8|8795.8|8811.3|8796.3|8811.3|8796.3|8810.8|8795.8|7
1615474200000|2021-03-11 14:50:00|8813.8|8798.8|8816.7|8801.7|8816.7|8801.7|8813.8|8798.8|9
1615474210000|2021-03-11 14:50:10|8816.8|8801.8|8818.8|8803.8|8818.8|8803.8|8816.3|8801.3|2
1615474220000|2021-03-11 14:50:20|8818.3|8803.3|8820.8|8805.8|8820.8|8805.8|8818.3|8803.3|33
1615474230000|2021-03-11 14:50:30|8821.3|8806.3|8824.2|8809.2|8824.2|8809.2|8819.8|8804.8|3
1615474240000|2021-03-11 14:50:40|||||||||7
1615474250000|2021-03-11 14:50:50|8824.7|8809.7|8824.7|8809.7|8824.7|8809.7|8824.7|8809.7|1
1615474260000|2021-03-11 14:51:00|8825.2|8810.2|8824.3|8809.3|8826.7|8811.7|8824.3|8809.3|1
1615474270000|2021-03-11 14:51:10|8824.2|8809.2|8824.2|8809.2|8824.2|8809.2|8824.2|8809.2|0
1615474280000|2021-03-11 14:51:20|||||||||1
1615474290000|2021-03-11 14:51:30|8824.8|8809.8|8826.7|8811.7|8826.7|8811.7|8824.8|8809.8|2
1615474300000|2021-03-11 14:51:40|8825.2|8810.2|8824.7|8809.7|8825.2|8810.2|8823.7|8808.7|5
1615474320000|2021-03-11 14:52:00|8823.7|8808.7|8823.8|8808.8|8823.8|8808.8|8823.7|8808.7|2
1615474330000|2021-03-11 14:52:10|8823.9|8808.9|8837.7|8822.7|8838.2|8823.2|8823.9|8808.9|20
1615474340000|2021-03-11 14:52:20|8838.2|8823.2|8840.7|8825.7|8844|8829|8837.7|8822.7|73
1615474350000|2021-03-11 14:52:30|8841.7|8826.7|8842.2|8827.2|8842.7|8827.7|8841.7|8826.7|2
1615474360000|2021-03-11 14:52:40|8841.7|8826.7|8842.7|8827.7|8842.7|8827.7|8841.7|8826.7|1
1615474370000|2021-03-11 14:52:50|8848.5|8833.5|8847.1|8832.1|8848.5|8833.5|8847.1|8832.1|4
1615474380000|2021-03-11 14:53:00|8843.8|8828.8|8845.7|8830.7|8848.6|8833.6|8843.8|8828.8|6
1615474390000|2021-03-11 14:53:10|8845.2|8830.2|8844.7|8829.7|8845.2|8830.2|8844.7|8829.7|1
1615474400000|2021-03-11 14:53:20|8842.8|8827.8|8843.7|8828.7|8845.6|8830.6|8842.8|8827.8|2
1615474410000|2021-03-11 14:53:30|8842.8|8827.8|8844.7|8829.7|8846.6|8831.6|8842.8|8827.8|3
1615474420000|2021-03-11 14:53:40|8842.8|8827.8|8842.3|8827.3|8844.7|8829.7|8842.3|8827.3|3
1615474430000|2021-03-11 14:53:50|8843.3|8828.3|8844.2|8829.2|8845.2|8830.2|8843.3|8828.3|2
1615474440000|2021-03-11 14:54:00|8843.7|8828.7|8843.8|8828.8|8844.7|8829.7|8843.7|8828.7|3
1615474450000|2021-03-11 14:54:10|8843.7|8828.7|8846.7|8831.7|8846.7|8831.7|8843.7|8828.7|17
1615474460000|2021-03-11 14:54:20|8847.2|8832.2|8847.2|8832.2|8847.2|8832.2|8846.7|8831.7|2
1615474470000|2021-03-11 14:54:30|8847.1|8832.1|8863.9|8848.9|8863.9|8848.9|8847.1|8832.1|86
1615474480000|2021-03-11 14:54:40|8862.5|8847.5|8865|8850|8865.5|8850.5|8862.5|8847.5|79
1615474490000|2021-03-11 14:54:50|8864.5|8849.5|8862.1|8847.1|8866.5|8851.5|8862.1|8847.1|48
1615474500000|2021-03-11 14:55:00|8862.5|8847.5|8855.6|8840.6|8862.5|8847.5|8855.6|8840.6|15
1615474510000|2021-03-11 14:55:10|8854.7|8839.7|8854.7|8839.7|8857.1|8842.1|8854.6|8839.6|22
1615474520000|2021-03-11 14:55:20|8855.6|8840.6|8855.1|8840.1|8855.6|8840.6|8854.7|8839.7|5
1615474530000|2021-03-11 14:55:30|8849.9|8834.9|8847.2|8832.2|8849.9|8834.9|8847.2|8832.2|65
1615474540000|2021-03-11 14:55:40|8847.6|8832.6|8847.7|8832.7|8848.2|8833.2|8847.6|8832.6|23
1615474550000|2021-03-11 14:55:50|8846.7|8831.7|8844.7|8829.7|8846.7|8831.7|8844.2|8829.2|2
1615474560000|2021-03-11 14:56:00|8844.2|8829.2|8843.7|8828.7|8844.2|8829.2|8843.7|8828.7|0
1615474570000|2021-03-11 14:56:10|8842.2|8827.2|8843.2|8828.2|8843.2|8828.2|8842.2|8827.2|4
1615474580000|2021-03-11 14:56:20|8843.7|8828.7|8843.7|8828.7|8843.7|8828.7|8843.2|8828.2|0
1615474590000|2021-03-11 14:56:30|8841.3|8826.3|8843.2|8828.2|8843.2|8828.2|8841.3|8826.3|20
1615474600000|2021-03-11 14:56:40|8846.6|8831.6|8843.7|8828.7|8847.1|8832.1|8843.3|8828.3|2
1615474610000|2021-03-11 14:56:50|8843.3|8828.3|8842.3|8827.3|8843.3|8828.3|8842.3|8827.3|0
1615474620000|2021-03-11 14:57:00|8842.7|8827.7|8843.7|8828.7|8843.7|8828.7|8842.7|8827.7|7
1615474640000|2021-03-11 14:57:20|8843.2|8828.2|8844.2|8829.2|8845.2|8830.2|8842.7|8827.7|4
1615474650000|2021-03-11 14:57:30|8842.8|8827.8|8843.2|8828.2|8845.1|8830.1|8842.8|8827.8|1
1615474660000|2021-03-11 14:57:40|8842.8|8827.8|8838.8|8823.8|8842.8|8827.8|8838.8|8823.8|5
1615474670000|2021-03-11 14:57:50|8839.3|8824.3|8838.8|8823.8|8839.3|8824.3|8838.8|8823.8|3
1615474680000|2021-03-11 14:58:00|8839.3|8824.3|8838.8|8823.8|8839.3|8824.3|8838.8|8823.8|2
1615474690000|2021-03-11 14:58:10|8839|8824|8840.3|8825.3|8845.7|8830.7|8839|8824|7
1615474700000|2021-03-11 14:58:20|8840.8|8825.8|8841.3|8826.3|8841.3|8826.3|8837.8|8822.8|6
1615474710000|2021-03-11 14:58:30|8840.3|8825.3|8841.3|8826.3|8841.3|8826.3|8840.3|8825.3|4
1615474730000|2021-03-11 14:58:50|8841.8|8826.8|8841.3|8826.3|8841.8|8826.8|8841.3|8826.3|1
1615474740000|2021-03-11 14:59:00|8842.3|8827.3|8842.7|8827.7|8842.8|8827.8|8842.3|8827.3|1
1615474750000|2021-03-11 14:59:10|8840.4|8825.4|8840.3|8825.3|8840.4|8825.4|8840.3|8825.3|2
1615474760000|2021-03-11 14:59:20|||||||||2
1615474770000|2021-03-11 14:59:30|8839.8|8824.8|8839.3|8824.3|8839.8|8824.8|8838.3|8823.3|12
1615474790000|2021-03-11 14:59:50|8839.8|8824.8|8841.8|8826.8|8842.8|8827.8|8839.8|8824.8|15
1615474800000|2021-03-11 15:00:00|8842.3|8827.3|8839.8|8824.8|8842.3|8827.3|8839.4|8824.4|1
1615474810000|2021-03-11 15:00:10|8842.8|8827.8|8847.1|8832.1|8847.1|8832.1|8842.3|8827.3|4
1615474820000|2021-03-11 15:00:20|8848.2|8833.2|8849.1|8834.1|8849.1|8834.1|8846.7|8831.7|4
1615474830000|2021-03-11 15:00:30|8849.2|8834.2|8849.6|8834.6|8849.6|8834.6|8847.7|8832.7|7
1615474840000|2021-03-11 15:00:40|8850.2|8835.2|8849.7|8834.7|8850.2|8835.2|8849.7|8834.7|0
1615474850000|2021-03-11 15:00:50|8848.7|8833.7|8845.8|8830.8|8848.7|8833.7|8845.8|8830.8|4
1615474860000|2021-03-11 15:01:00|8846.3|8831.3|8845.8|8830.8|8846.3|8831.3|8845.8|8830.8|0
1615474870000|2021-03-11 15:01:10|8845.3|8830.3|8844.7|8829.7|8846.2|8831.2|8841.8|8826.8|6
1615474880000|2021-03-11 15:01:20|8841.8|8826.8|8845.7|8830.7|8845.7|8830.7|8841.8|8826.8|7
1615474890000|2021-03-11 15:01:30|8843.8|8828.8|8842.3|8827.3|8845.2|8830.2|8842.3|8827.3|3
1615474900000|2021-03-11 15:01:40|8842.8|8827.8|8841.3|8826.3|8842.8|8827.8|8841.3|8826.3|2
1615474910000|2021-03-11 15:01:50|8840.8|8825.8|8842.8|8827.8|8845.8|8830.8|8839.3|8824.3|9
1615474920000|2021-03-11 15:02:00|8842.3|8827.3|8841.3|8826.3|8843.2|8828.2|8838.8|8823.8|5
1615474930000|2021-03-11 15:02:10|8840.3|8825.3|8838.8|8823.8|8840.3|8825.3|8838.8|8823.8|0
1615474940000|2021-03-11 15:02:20|8836.3|8821.3|8837.3|8822.3|8837.8|8822.8|8836.3|8821.3|4
1615474950000|2021-03-11 15:02:30|||||||||6
1615474960000|2021-03-11 15:02:40|8836.8|8821.8|8835.8|8820.8|8836.8|8821.8|8835.8|8820.8|0
1615474970000|2021-03-11 15:02:50|8836.3|8821.3|8834.8|8819.8|8836.8|8821.8|8834.8|8819.8|1
1615474980000|2021-03-11 15:03:00|8835.2|8820.2|8837.9|8822.9|8839.3|8824.3|8834.3|8819.3|10
1615474990000|2021-03-11 15:03:10|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|0
1615475000000|2021-03-11 15:03:20|8835.4|8820.4|8835.4|8820.4|8835.4|8820.4|8835.4|8820.4|9
1615475010000|2021-03-11 15:03:30|8835.3|8820.3|8835.3|8820.3|8835.3|8820.3|8835.3|8820.3|0
1615475030000|2021-03-11 15:03:50|8835.8|8820.8|8836.3|8821.3|8836.8|8821.8|8835.8|8820.8|0
1615475040000|2021-03-11 15:04:00|8835.8|8820.8|8835.3|8820.3|8835.8|8820.8|8835.3|8820.3|0
1615475060000|2021-03-11 15:04:20|8835.8|8820.8|8838.8|8823.8|8840.7|8825.7|8835.8|8820.8|5
1615475080000|2021-03-11 15:04:40|8838.7|8823.7|8837.3|8822.3|8838.7|8823.7|8837.3|8822.3|1
1615475090000|2021-03-11 15:04:50|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|0
1615475100000|2021-03-11 15:05:00|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|0
1615475110000|2021-03-11 15:05:10|8836.8|8821.8|8836.8|8821.8|8838.8|8823.8|8836.8|8821.8|8
1615475120000|2021-03-11 15:05:20|8836.3|8821.3|8836.8|8821.8|8838.8|8823.8|8836.3|8821.3|5
1615475130000|2021-03-11 15:05:30|8838.3|8823.3|8842.1|8827.1|8842.1|8827.1|8837.8|8822.8|8
1615475140000|2021-03-11 15:05:40|8843.2|8828.2|8839.8|8824.8|8844.2|8829.2|8839.7|8824.7|8
1615475150000|2021-03-11 15:05:50|8838.8|8823.8|8838.3|8823.3|8838.8|8823.8|8838.3|8823.3|0
1615475160000|2021-03-11 15:06:00|8839.2|8824.2|8839.2|8824.2|8839.2|8824.2|8839.2|8824.2|0
1615475170000|2021-03-11 15:06:10|8838.8|8823.8|8839.3|8824.3|8839.7|8824.7|8838.7|8823.7|5
1615475190000|2021-03-11 15:06:30|8839.2|8824.2|8837.8|8822.8|8839.2|8824.2|8837.8|8822.8|1
1615475200000|2021-03-11 15:06:40|||||||||2
1615475210000|2021-03-11 15:06:50|8838.7|8823.7|8839.7|8824.7|8839.7|8824.7|8838.7|8823.7|0
1615475220000|2021-03-11 15:07:00|8838.8|8823.8|8837.2|8822.2|8838.8|8823.8|8834.8|8819.8|8
1615475230000|2021-03-11 15:07:10|8837.7|8822.7|8837.2|8822.2|8837.7|8822.7|8837.2|8822.2|4
1615475240000|2021-03-11 15:07:20|8834.8|8819.8|8835.3|8820.3|8835.3|8820.3|8834.8|8819.8|2
1615475260000|2021-03-11 15:07:40|8834.8|8819.8|8838.2|8823.2|8839.1|8824.1|8834.8|8819.8|16
1615475270000|2021-03-11 15:07:50|8837.7|8822.7|8837.7|8822.7|8837.7|8822.7|8837.7|8822.7|27
1615475280000|2021-03-11 15:08:00|||||||||4
1615475290000|2021-03-11 15:08:10|8837.2|8822.2|8836.7|8821.7|8837.2|8822.2|8836.7|8821.7|0
1615475300000|2021-03-11 15:08:20|8836.2|8821.2|8836.7|8821.7|8836.7|8821.7|8836.2|8821.2|0
1615475310000|2021-03-11 15:08:30|8837.2|8822.2|8837.2|8822.2|8837.2|8822.2|8836.7|8821.7|1
1615475320000|2021-03-11 15:08:40|8837.7|8822.7|8839.2|8824.2|8839.7|8824.7|8837.7|8822.7|3
1615475330000|2021-03-11 15:08:50|8839.7|8824.7|8838.2|8823.2|8839.7|8824.7|8838.2|8823.2|6
1615475340000|2021-03-11 15:09:00|8837.7|8822.7|8837.7|8822.7|8837.7|8822.7|8837.7|8822.7|0
1615475350000|2021-03-11 15:09:10|8836.2|8821.2|8836.7|8821.7|8836.7|8821.7|8836.2|8821.2|4
1615475360000|2021-03-11 15:09:20|8837.2|8822.2|8837.2|8822.2|8837.2|8822.2|8837.2|8822.2|1
1615475370000|2021-03-11 15:09:30|8836.8|8821.8|8836.3|8821.3|8836.8|8821.8|8836.3|8821.3|2
1615475380000|2021-03-11 15:09:40|8838.3|8823.3|8838.2|8823.2|8838.3|8823.3|8837.2|8822.2|4
1615475400000|2021-03-11 15:10:00|8844.9|8829.9|8845.7|8830.7|8846.7|8831.7|8842.8|8827.8|1
1615475410000|2021-03-11 15:10:10|8846.2|8831.2|8847.2|8832.2|8848.6|8833.6|8846.2|8831.2|4
1615475420000|2021-03-11 15:10:20|8846.7|8831.7|8846.7|8831.7|8846.7|8831.7|8846.7|8831.7|2
1615475430000|2021-03-11 15:10:30|8850.1|8835.1|8850.2|8835.2|8850.2|8835.2|8849.7|8834.7|11
1615475440000|2021-03-11 15:10:40|8850.7|8835.7|8852.7|8837.7|8854.1|8839.1|8850.7|8835.7|8
1615475450000|2021-03-11 15:10:50|||||||||2
1615475460000|2021-03-11 15:11:00|8852.2|8837.2|8851.2|8836.2|8852.2|8837.2|8850.7|8835.7|13
1615475480000|2021-03-11 15:11:20|||||||||2
1615475490000|2021-03-11 15:11:30|8850.8|8835.8|8850.7|8835.7|8850.8|8835.8|8850.7|8835.7|3
1615475500000|2021-03-11 15:11:40|8850.8|8835.8|8851.7|8836.7|8851.7|8836.7|8850.8|8835.8|2
1615475510000|2021-03-11 15:11:50|8851.8|8836.8|8851.2|8836.2|8851.8|8836.8|8850.8|8835.8|5
1615475520000|2021-03-11 15:12:00|8850.8|8835.8|8850.8|8835.8|8850.8|8835.8|8850.8|8835.8|2
1615475530000|2021-03-11 15:12:10|8850.6|8835.6|8849.7|8834.7|8850.6|8835.6|8843.8|8828.8|7
1615475550000|2021-03-11 15:12:30|8849.2|8834.2|8849.2|8834.2|8849.2|8834.2|8849.2|8834.2|0
1615475560000|2021-03-11 15:12:40|8843.2|8828.2|8843.8|8828.8|8844.2|8829.2|8843.2|8828.2|1
1615475570000|2021-03-11 15:12:50|8843.3|8828.3|8839.7|8824.7|8843.3|8828.3|8839.7|8824.7|5
1615475580000|2021-03-11 15:13:00|8839.8|8824.8|8837.8|8822.8|8840.2|8825.2|8837.3|8822.3|0
1615475590000|2021-03-11 15:13:10|8839.2|8824.2|8838.3|8823.3|8839.2|8824.2|8838.3|8823.3|1
1615475600000|2021-03-11 15:13:20|8837.8|8822.8|8830.2|8815.2|8838.2|8823.2|8830.2|8815.2|6
1615475610000|2021-03-11 15:13:30|8833.2|8818.2|8837.7|8822.7|8838.6|8823.6|8833.2|8818.2|6
1615475620000|2021-03-11 15:13:40|8837.6|8822.6|8837.6|8822.6|8837.6|8822.6|8837.6|8822.6|0
1615475630000|2021-03-11 15:13:50|8836.2|8821.2|8837.2|8822.2|8837.2|8822.2|8836.2|8821.2|2
1615475640000|2021-03-11 15:14:00|8834.3|8819.3|8835.1|8820.1|8837.7|8822.7|8833.2|8818.2|4
1615475650000|2021-03-11 15:14:10|8834.7|8819.7|8833.3|8818.3|8837.2|8822.2|8833.3|8818.3|0
1615475660000|2021-03-11 15:14:20|8833.8|8818.8|8829.3|8814.3|8834.2|8819.2|8829.3|8814.3|4
1615475670000|2021-03-11 15:14:30|8828.8|8813.8|8830.8|8815.8|8831.2|8816.2|8828.8|8813.8|4
1615475680000|2021-03-11 15:14:40|8829.8|8814.8|8829.8|8814.8|8829.8|8814.8|8829.8|8814.8|0
1615475690000|2021-03-11 15:14:50|8828.7|8813.7|8828.8|8813.8|8830.2|8815.2|8828.3|8813.3|8
1615475700000|2021-03-11 15:15:00|||||||||19
1615475710000|2021-03-11 15:15:10|||||||||8
1615475720000|2021-03-11 15:15:20|8828.7|8813.7|8834.1|8819.1|8834.1|8819.1|8828.7|8813.7|11
1615475730000|2021-03-11 15:15:30|8834.2|8819.2|8835.2|8820.2|8835.2|8820.2|8834.2|8819.2|3
1615475740000|2021-03-11 15:15:40|8836.1|8821.1|8836.2|8821.2|8836.2|8821.2|8836.1|8821.1|1
1615475750000|2021-03-11 15:15:50|8836.7|8821.7|8837.7|8822.7|8837.7|8822.7|8836.7|8821.7|4
1615475760000|2021-03-11 15:16:00|8838.6|8823.6|8841.7|8826.7|8841.7|8826.7|8838.6|8823.6|0
1615475770000|2021-03-11 15:16:10|8842.6|8827.6|8844.1|8829.1|8845.1|8830.1|8842.6|8827.6|1
1615475780000|2021-03-11 15:16:20|8841.7|8826.7|8847.7|8832.7|8848.7|8833.7|8841.7|8826.7|18
1615475790000|2021-03-11 15:16:30|8848.1|8833.1|8848.2|8833.2|8848.6|8833.6|8846.1|8831.1|5
1615475800000|2021-03-11 15:16:40|8847.2|8832.2|8839.7|8824.7|8847.2|8832.2|8839.2|8824.2|9
1615475820000|2021-03-11 15:17:00|8839.8|8824.8|8839.7|8824.7|8839.8|8824.8|8838.3|8823.3|0
1615475830000|2021-03-11 15:17:10|8840.2|8825.2|8839.7|8824.7|8840.2|8825.2|8839.7|8824.7|2
1615475840000|2021-03-11 15:17:20|8839.3|8824.3|8835.3|8820.3|8839.3|8824.3|8835.3|8820.3|39
1615475850000|2021-03-11 15:17:30|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|1
1615475860000|2021-03-11 15:17:40|8830.5|8815.5|8827.8|8812.8|8830.5|8815.5|8827.7|8812.7|25
1615475870000|2021-03-11 15:17:50|||||||||2
1615475880000|2021-03-11 15:18:00|||||||||2
1615475890000|2021-03-11 15:18:10|8827.9|8812.9|8830.7|8815.7|8831.2|8816.2|8827.9|8812.9|4
1615475900000|2021-03-11 15:18:20|8829.8|8814.8|8828.7|8813.7|8829.8|8814.8|8828.7|8813.7|4
1615475920000|2021-03-11 15:18:40|||||||||4
1615475940000|2021-03-11 15:19:00|8828.6|8813.6|8823.7|8808.7|8828.6|8813.6|8823.3|8808.3|3
1615475950000|2021-03-11 15:19:10|8825.3|8810.3|8825.2|8810.2|8825.3|8810.3|8825.2|8810.2|0
1615475960000|2021-03-11 15:19:20|8824.3|8809.3|8825.2|8810.2|8825.2|8810.2|8822.4|8807.4|6
1615475970000|2021-03-11 15:19:30|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|3
1615475980000|2021-03-11 15:19:40|8824.2|8809.2|8822.8|8807.8|8824.2|8809.2|8817.8|8802.8|5
1615475990000|2021-03-11 15:19:50|8821.3|8806.3|8821.8|8806.8|8821.8|8806.8|8820.3|8805.3|1
1615476000000|2021-03-11 15:20:00|8823.2|8808.2|8817.7|8802.7|8824.6|8809.6|8817.7|8802.7|7
1615476010000|2021-03-11 15:20:10|8815.8|8800.8|8816.3|8801.3|8816.3|8801.3|8815.8|8800.8|2
1615476020000|2021-03-11 15:20:20|8815.8|8800.8|8814.8|8799.8|8815.8|8800.8|8812.4|8797.4|8
1615476030000|2021-03-11 15:20:30|||||||||4
1615476040000|2021-03-11 15:20:40|8814.3|8799.3|8812.8|8797.8|8814.3|8799.3|8812.8|8797.8|2
1615476050000|2021-03-11 15:20:50|8811.8|8796.8|8813.3|8798.3|8813.3|8798.3|8811.8|8796.8|1
1615476060000|2021-03-11 15:21:00|8816.8|8801.8|8813.3|8798.3|8816.8|8801.8|8812.8|8797.8|4
1615476070000|2021-03-11 15:21:10|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|1
1615476080000|2021-03-11 15:21:20|8812.8|8797.8|8811.7|8796.7|8812.8|8797.8|8810.3|8795.3|4
1615476090000|2021-03-11 15:21:30|8812.2|8797.2|8812.7|8797.7|8812.7|8797.7|8812.2|8797.2|4
1615476100000|2021-03-11 15:21:40|||||||||3
1615476110000|2021-03-11 15:21:50|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|0
1615476120000|2021-03-11 15:22:00|8811.2|8796.2|8812.7|8797.7|8812.7|8797.7|8811.2|8796.2|1
1615476130000|2021-03-11 15:22:10|8813.7|8798.7|8819.6|8804.6|8819.6|8804.6|8813.7|8798.7|18
1615476140000|2021-03-11 15:22:20|8819.7|8804.7|8819.2|8804.2|8819.7|8804.7|8818.3|8803.3|6
1615476150000|2021-03-11 15:22:30|8816.4|8801.4|8816.3|8801.3|8816.4|8801.4|8816.2|8801.2|3
1615476160000|2021-03-11 15:22:40|8816.2|8801.2|8814.3|8799.3|8816.2|8801.2|8814.3|8799.3|2
1615476170000|2021-03-11 15:22:50|8815.7|8800.7|8816.2|8801.2|8816.2|8801.2|8815.7|8800.7|2
1615476180000|2021-03-11 15:23:00|8815.8|8800.8|8815.3|8800.3|8816.2|8801.2|8815.3|8800.3|2
1615476190000|2021-03-11 15:23:10|8814.8|8799.8|8812.9|8797.9|8814.8|8799.8|8812.4|8797.4|3
1615476200000|2021-03-11 15:23:20|8812.4|8797.4|8810.3|8795.3|8812.4|8797.4|8810.3|8795.3|3
1615476210000|2021-03-11 15:23:30|8810.2|8795.2|8806.8|8791.8|8811.3|8796.3|8805.8|8790.8|5
1615476220000|2021-03-11 15:23:40|8805.4|8790.4|8808.7|8793.7|8809.7|8794.7|8805.2|8790.2|6
1615476240000|2021-03-11 15:24:00|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|0
1615476250000|2021-03-11 15:24:10|8808.3|8793.3|8808.2|8793.2|8808.3|8793.3|8808.2|8793.2|1
1615476260000|2021-03-11 15:24:20|8808.3|8793.3|8805.8|8790.8|8809.2|8794.2|8804.8|8789.8|5
1615476270000|2021-03-11 15:24:30|8807.2|8792.2|8807.3|8792.3|8807.3|8792.3|8807.2|8792.2|0
1615476280000|2021-03-11 15:24:40|8800.8|8785.8|8804.3|8789.3|8804.3|8789.3|8800.8|8785.8|2
1615476290000|2021-03-11 15:24:50|8804.2|8789.2|8803.2|8788.2|8804.2|8789.2|8803.2|8788.2|4
1615476300000|2021-03-11 15:25:00|8803.3|8788.3|8805.7|8790.7|8805.7|8790.7|8803.3|8788.3|6
1615476310000|2021-03-11 15:25:10|||||||||1
1615476320000|2021-03-11 15:25:20|8799.3|8784.3|8799.8|8784.8|8800.8|8785.8|8798.8|8783.8|12
1615476330000|2021-03-11 15:25:30|8800.3|8785.3|8801.8|8786.8|8802.2|8787.2|8800.3|8785.3|2
1615476340000|2021-03-11 15:25:40|8802.3|8787.3|8801.3|8786.3|8802.3|8787.3|8801.3|8786.3|0
1615476350000|2021-03-11 15:25:50|8801.8|8786.8|8801.3|8786.3|8802.3|8787.3|8801.3|8786.3|0
1615476360000|2021-03-11 15:26:00|8799.8|8784.8|8802.3|8787.3|8802.3|8787.3|8799.8|8784.8|6
1615476370000|2021-03-11 15:26:10|8802.7|8787.7|8802.7|8787.7|8802.7|8787.7|8802.7|8787.7|0
1615476380000|2021-03-11 15:26:20|8801.8|8786.8|8802.7|8787.7|8802.7|8787.7|8801.8|8786.8|2
1615476390000|2021-03-11 15:26:30|8802.8|8787.8|8803.7|8788.7|8803.7|8788.7|8802.7|8787.7|2
1615476400000|2021-03-11 15:26:40|8804.7|8789.7|8804.2|8789.2|8804.7|8789.7|8804.2|8789.2|1
1615476410000|2021-03-11 15:26:50|8804.3|8789.3|8804.3|8789.3|8804.3|8789.3|8804.3|8789.3|1
1615476420000|2021-03-11 15:27:00|8803.4|8788.4|8803.8|8788.8|8803.8|8788.8|8803.3|8788.3|2
1615476430000|2021-03-11 15:27:10|8804.2|8789.2|8805.3|8790.3|8805.3|8790.3|8804.2|8789.2|1
1615476440000|2021-03-11 15:27:20|8803.9|8788.9|8804.3|8789.3|8804.3|8789.3|8803.8|8788.8|3
1615476470000|2021-03-11 15:27:50|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|1
1615476480000|2021-03-11 15:28:00|8805.2|8790.2|8804.8|8789.8|8805.7|8790.7|8804.8|8789.8|6
1615476490000|2021-03-11 15:28:10|8804.3|8789.3|8798.3|8783.3|8804.3|8789.3|8798.3|8783.3|4
1615476500000|2021-03-11 15:28:20|8798.8|8783.8|8792.3|8777.3|8798.8|8783.8|8791.9|8776.9|21
1615476510000|2021-03-11 15:28:30|8792.2|8777.2|8793.7|8778.7|8793.7|8778.7|8791.7|8776.7|2
1615476520000|2021-03-11 15:28:40|8788.8|8773.8|8791.3|8776.3|8791.3|8776.3|8788.8|8773.8|2
1615476540000|2021-03-11 15:29:00|8791.4|8776.4|8791.9|8776.9|8792.4|8777.4|8790.4|8775.4|4
1615476550000|2021-03-11 15:29:10|8792.4|8777.4|8793.8|8778.8|8793.8|8778.8|8792.4|8777.4|3
1615476560000|2021-03-11 15:29:20|8794.3|8779.3|8793.8|8778.8|8794.3|8779.3|8791.4|8776.4|5
1615476570000|2021-03-11 15:29:30|8794.7|8779.7|8793.8|8778.8|8794.7|8779.7|8793.3|8778.3|2
1615476580000|2021-03-11 15:29:40|8795.8|8780.8|8795.7|8780.7|8795.8|8780.8|8795.7|8780.7|1
1615476590000|2021-03-11 15:29:50|8794.8|8779.8|8798.2|8783.2|8798.2|8783.2|8794.8|8779.8|1
1615476600000|2021-03-11 15:30:00|8796.3|8781.3|8785.3|8770.3|8796.3|8781.3|8785.3|8770.3|34
1615476610000|2021-03-11 15:30:10|8785.4|8770.4|8781.8|8766.8|8785.4|8770.4|8781.8|8766.8|12
1615476620000|2021-03-11 15:30:20|8780.4|8765.4|8784.8|8769.8|8784.8|8769.8|8779.9|8764.9|31
1615476630000|2021-03-11 15:30:30|8784.3|8769.3|8779.4|8764.4|8784.3|8769.3|8779.4|8764.4|2
1615476640000|2021-03-11 15:30:40|8777.4|8762.4|8770.4|8755.4|8778.4|8763.4|8769.9|8754.9|39
1615476650000|2021-03-11 15:30:50|8765.4|8750.4|8766.9|8751.9|8767.8|8752.8|8765.4|8750.4|35
1615476660000|2021-03-11 15:31:00|8769.2|8754.2|8771.9|8756.9|8772.4|8757.4|8769.2|8754.2|24
1615476670000|2021-03-11 15:31:10|8770.5|8755.5|8772.9|8757.9|8772.9|8757.9|8770.4|8755.4|7
1615476680000|2021-03-11 15:31:20|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8770.4|8755.4|0
1615476690000|2021-03-11 15:31:30|8771.9|8756.9|8773.3|8758.3|8773.3|8758.3|8771.9|8756.9|4
1615476700000|2021-03-11 15:31:40|8772.9|8757.9|8777.8|8762.8|8777.8|8762.8|8772.9|8757.9|3
1615476710000|2021-03-11 15:31:50|8782.3|8767.3|8782.8|8767.8|8782.8|8767.8|8778.8|8763.8|15
1615476720000|2021-03-11 15:32:00|8782.7|8767.7|8779.8|8764.8|8782.7|8767.7|8779.8|8764.8|3
1615476730000|2021-03-11 15:32:10|8779.3|8764.3|8779.8|8764.8|8779.8|8764.8|8779.3|8764.3|0
1615476740000|2021-03-11 15:32:20|8780.7|8765.7|8779.3|8764.3|8780.8|8765.8|8779.3|8764.3|20
1615476750000|2021-03-11 15:32:30|8780.8|8765.8|8780.9|8765.9|8780.9|8765.9|8779.9|8764.9|22
1615476760000|2021-03-11 15:32:40|8780.8|8765.8|8780.3|8765.3|8780.8|8765.8|8780.3|8765.3|4
1615476770000|2021-03-11 15:32:50|||||||||6
1615476780000|2021-03-11 15:33:00|8780.4|8765.4|8787.3|8772.3|8787.3|8772.3|8780.4|8765.4|18
1615476790000|2021-03-11 15:33:10|8785.8|8770.8|8786.3|8771.3|8786.3|8771.3|8785.8|8770.8|0
1615476800000|2021-03-11 15:33:20|8786.8|8771.8|8788.8|8773.8|8789.8|8774.8|8786.8|8771.8|2
1615476810000|2021-03-11 15:33:30|8788.4|8773.4|8784.8|8769.8|8788.4|8773.4|8784.8|8769.8|1
1615476820000|2021-03-11 15:33:40|8783.8|8768.8|8782.8|8767.8|8783.8|8768.8|8782.8|8767.8|0
1615476830000|2021-03-11 15:33:50|||||||||10
1615476840000|2021-03-11 15:34:00|8783.3|8768.3|8787.3|8772.3|8787.3|8772.3|8783.3|8768.3|3
1615476850000|2021-03-11 15:34:10|8786.8|8771.8|8787.3|8772.3|8787.3|8772.3|8786.8|8771.8|0
1615476860000|2021-03-11 15:34:20|8787.8|8772.8|8791.8|8776.8|8792.3|8777.3|8787.8|8772.8|3
1615476870000|2021-03-11 15:34:30|||||||||1
1615476900000|2021-03-11 15:35:00|8793.8|8778.8|8796.8|8781.8|8796.8|8781.8|8793.8|8778.8|2
1615476910000|2021-03-11 15:35:10|8796.3|8781.3|8788.9|8773.9|8796.3|8781.3|8788.9|8773.9|3
1615476920000|2021-03-11 15:35:20|8791.3|8776.3|8790.3|8775.3|8791.3|8776.3|8790.3|8775.3|5
1615476930000|2021-03-11 15:35:30|8790.8|8775.8|8788.9|8773.9|8791.3|8776.3|8788.9|8773.9|6
1615476940000|2021-03-11 15:35:40|8788.4|8773.4|8789.9|8774.9|8791.3|8776.3|8788.4|8773.4|2
1615476950000|2021-03-11 15:35:50|8791.8|8776.8|8789.4|8774.4|8791.8|8776.8|8789.4|8774.4|1
1615476960000|2021-03-11 15:36:00|8788.9|8773.9|8786.9|8771.9|8788.9|8773.9|8783.9|8768.9|2
1615476970000|2021-03-11 15:36:10|8784.5|8769.5|8786.9|8771.9|8787.3|8772.3|8782.4|8767.4|1
1615476980000|2021-03-11 15:36:20|8786.8|8771.8|8786.8|8771.8|8786.8|8771.8|8782.9|8767.9|8
1615476990000|2021-03-11 15:36:30|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|5
1615477000000|2021-03-11 15:36:40|8786.3|8771.3|8786.9|8771.9|8787.4|8772.4|8785.4|8770.4|1
1615477010000|2021-03-11 15:36:50|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|8783.9|8768.9|2
1615477020000|2021-03-11 15:37:00|8786.3|8771.3|8786.9|8771.9|8787.3|8772.3|8786.3|8771.3|1
1615477030000|2021-03-11 15:37:10|8786.8|8771.8|8794.3|8779.3|8794.3|8779.3|8786.8|8771.8|8
1615477040000|2021-03-11 15:37:20|8791.9|8776.9|8789.8|8774.8|8791.9|8776.9|8789.8|8774.8|22
1615477050000|2021-03-11 15:37:30|8791.2|8776.2|8790.3|8775.3|8791.2|8776.2|8790.3|8775.3|0
1615477060000|2021-03-11 15:37:40|8786.3|8771.3|8789.3|8774.3|8789.3|8774.3|8786.3|8771.3|5
1615477070000|2021-03-11 15:37:50|8790.7|8775.7|8789.7|8774.7|8791.3|8776.3|8786.4|8771.4|5
1615477080000|2021-03-11 15:38:00|8789.8|8774.8|8789.3|8774.3|8791.3|8776.3|8786.9|8771.9|9
1615477090000|2021-03-11 15:38:10|8791.3|8776.3|8791.8|8776.8|8792.3|8777.3|8789.8|8774.8|9
1615477100000|2021-03-11 15:38:20|8792.3|8777.3|8792.8|8777.8|8792.8|8777.8|8791.8|8776.8|1
1615477110000|2021-03-11 15:38:30|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|0
1615477120000|2021-03-11 15:38:40|8794.7|8779.7|8794.8|8779.8|8794.8|8779.8|8794.7|8779.7|2
1615477130000|2021-03-11 15:38:50|8794.9|8779.9|8794.9|8779.9|8797.3|8782.3|8794.4|8779.4|8
1615477140000|2021-03-11 15:39:00|8795.3|8780.3|8795.8|8780.8|8796.8|8781.8|8795.3|8780.3|4
1615477160000|2021-03-11 15:39:20|8798.8|8783.8|8801.3|8786.3|8801.3|8786.3|8798.8|8783.8|6
1615477170000|2021-03-11 15:39:30|8801.8|8786.8|8793.9|8778.9|8801.8|8786.8|8793.9|8778.9|17
1615477180000|2021-03-11 15:39:40|8794.9|8779.9|8797.4|8782.4|8797.8|8782.8|8794.9|8779.9|0
1615477190000|2021-03-11 15:39:50|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|0
1615477200000|2021-03-11 15:40:00|8798.4|8783.4|8796.9|8781.9|8799.8|8784.8|8796.5|8781.5|4
1615477210000|2021-03-11 15:40:10|8797.3|8782.3|8789.4|8774.4|8797.3|8782.3|8788.5|8773.5|8
1615477220000|2021-03-11 15:40:20|8792.8|8777.8|8792.8|8777.8|8792.8|8777.8|8788.9|8773.9|1
1615477230000|2021-03-11 15:40:30|8791.9|8776.9|8792.8|8777.8|8792.8|8777.8|8789|8774|4
1615477240000|2021-03-11 15:40:40|8794.3|8779.3|8795.8|8780.8|8795.8|8780.8|8792.9|8777.9|2
1615477250000|2021-03-11 15:40:50|8793.9|8778.9|8795.4|8780.4|8795.8|8780.8|8792.9|8777.9|4
1615477260000|2021-03-11 15:41:00|8796.3|8781.3|8797.8|8782.8|8798.3|8783.3|8796.3|8781.3|2
1615477270000|2021-03-11 15:41:10|8796.4|8781.4|8798.3|8783.3|8798.3|8783.3|8796.3|8781.3|1
1615477280000|2021-03-11 15:41:20|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|1
1615477290000|2021-03-11 15:41:30|8796.4|8781.4|8798.8|8783.8|8798.8|8783.8|8796.3|8781.3|1
1615477300000|2021-03-11 15:41:40|8799.3|8784.3|8799.9|8784.9|8800.8|8785.8|8799.3|8784.3|1
1615477310000|2021-03-11 15:41:50|8799.8|8784.8|8799.3|8784.3|8799.8|8784.8|8799.3|8784.3|1
1615477320000|2021-03-11 15:42:00|8800.3|8785.3|8800.3|8785.3|8800.3|8785.3|8800.3|8785.3|0
1615477330000|2021-03-11 15:42:10|8802.8|8787.8|8803.4|8788.4|8803.4|8788.4|8802.8|8787.8|8
1615477340000|2021-03-11 15:42:20|8803.3|8788.3|8802.4|8787.4|8803.3|8788.3|8800.9|8785.9|3
1615477350000|2021-03-11 15:42:30|8802.9|8787.9|8803.3|8788.3|8803.3|8788.3|8802.9|8787.9|2
1615477360000|2021-03-11 15:42:40|8803.4|8788.4|8800.9|8785.9|8806.3|8791.3|8799.2|8784.2|4
1615477370000|2021-03-11 15:42:50|8800.8|8785.8|8800.3|8785.3|8800.8|8785.8|8799.3|8784.3|2
1615477380000|2021-03-11 15:43:00|8799.4|8784.4|8797.4|8782.4|8799.8|8784.8|8797.4|8782.4|7
1615477390000|2021-03-11 15:43:10|8797.9|8782.9|8800.8|8785.8|8800.8|8785.8|8797.9|8782.9|2
1615477410000|2021-03-11 15:43:30|8800.9|8785.9|8800.4|8785.4|8800.9|8785.9|8800.4|8785.4|0
1615477420000|2021-03-11 15:43:40|8799.9|8784.9|8799.9|8784.9|8799.9|8784.9|8799.4|8784.4|2
1615477430000|2021-03-11 15:43:50|||||||||1
1615477440000|2021-03-11 15:44:00|8800.4|8785.4|8801.9|8786.9|8801.9|8786.9|8800.4|8785.4|4
1615477450000|2021-03-11 15:44:10|8798.9|8783.9|8800.9|8785.9|8800.9|8785.9|8798.9|8783.9|8
1615477470000|2021-03-11 15:44:30|8793.4|8778.4|8797.9|8782.9|8797.9|8782.9|8793.4|8778.4|7
1615477480000|2021-03-11 15:44:40|||||||||1
1615477490000|2021-03-11 15:44:50|8795.9|8780.9|8797.9|8782.9|8797.9|8782.9|8795.9|8780.9|2
1615477510000|2021-03-11 15:45:10|8797.8|8782.8|8797.4|8782.4|8797.8|8782.8|8796.4|8781.4|5
1615477520000|2021-03-11 15:45:20|8798.3|8783.3|8796.9|8781.9|8798.3|8783.3|8796.9|8781.9|2
1615477530000|2021-03-11 15:45:30|8798.9|8783.9|8797.4|8782.4|8799.3|8784.3|8797.4|8782.4|1
1615477540000|2021-03-11 15:45:40|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|0
1615477550000|2021-03-11 15:45:50|8796.4|8781.4|8798.2|8783.2|8798.2|8783.2|8795.9|8780.9|8
1615477560000|2021-03-11 15:46:00|8798.4|8783.4|8798.3|8783.3|8799.8|8784.8|8796.9|8781.9|2
1615477570000|2021-03-11 15:46:10|8798.4|8783.4|8798.4|8783.4|8798.4|8783.4|8798.4|8783.4|1
1615477580000|2021-03-11 15:46:20|||||||||1
1615477590000|2021-03-11 15:46:30|||||||||1
1615477600000|2021-03-11 15:46:40|||||||||1
1615477610000|2021-03-11 15:46:50|8797.9|8782.9|8798.4|8783.4|8798.9|8783.9|8797.4|8782.4|1
1615477630000|2021-03-11 15:47:10|8797.9|8782.9|8798.3|8783.3|8798.4|8783.4|8796.9|8781.9|4
1615477640000|2021-03-11 15:47:20|8797.4|8782.4|8797.9|8782.9|8797.9|8782.9|8797.4|8782.4|0
1615477650000|2021-03-11 15:47:30|8797.4|8782.4|8798.3|8783.3|8798.8|8783.8|8797.4|8782.4|8
1615477660000|2021-03-11 15:47:40|8798.4|8783.4|8799.3|8784.3|8799.3|8784.3|8798.4|8783.4|1
1615477680000|2021-03-11 15:48:00|8798.3|8783.3|8799.4|8784.4|8799.4|8784.4|8798.3|8783.3|4
1615477700000|2021-03-11 15:48:20|8800.3|8785.3|8800.4|8785.4|8801.8|8786.8|8799.9|8784.9|4
1615477710000|2021-03-11 15:48:30|8801.3|8786.3|8802.3|8787.3|8802.3|8787.3|8800.4|8785.4|3
1615477730000|2021-03-11 15:48:50|8803.3|8788.3|8802.9|8787.9|8804.8|8789.8|8802.4|8787.4|6
1615477740000|2021-03-11 15:49:00|8803.9|8788.9|8804.9|8789.9|8805.3|8790.3|8803.9|8788.9|0
1615477750000|2021-03-11 15:49:10|8805.4|8790.4|8805.4|8790.4|8805.4|8790.4|8805.4|8790.4|11
1615477760000|2021-03-11 15:49:20|8805.8|8790.8|8810.3|8795.3|8810.3|8795.3|8805.8|8790.8|7
1615477770000|2021-03-11 15:49:30|8808.4|8793.4|8810.4|8795.4|8810.4|8795.4|8808.4|8793.4|40
1615477780000|2021-03-11 15:49:40|||||||||5
1615477790000|2021-03-11 15:49:50|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|0
1615477800000|2021-03-11 15:50:00|8810.4|8795.4|8813.8|8798.8|8813.8|8798.8|8810.4|8795.4|3
1615477810000|2021-03-11 15:50:10|8814.8|8799.8|8816.7|8801.7|8816.7|8801.7|8813.8|8798.8|5
1615477820000|2021-03-11 15:50:20|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|1
1615477830000|2021-03-11 15:50:30|8815.8|8800.8|8816.3|8801.3|8817.3|8802.3|8815.8|8800.8|5
1615477840000|2021-03-11 15:50:40|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|2
1615477850000|2021-03-11 15:50:50|||||||||3
1615477860000|2021-03-11 15:51:00|8817.3|8802.3|8821.3|8806.3|8821.8|8806.8|8817.3|8802.3|6
1615477870000|2021-03-11 15:51:10|8821.8|8806.8|8821.8|8806.8|8821.8|8806.8|8821.8|8806.8|0
1615477880000|2021-03-11 15:51:20|8821.4|8806.4|8815.8|8800.8|8821.4|8806.4|8814.8|8799.8|8
1615477890000|2021-03-11 15:51:30|8821.5|8806.5|8820.7|8805.7|8821.5|8806.5|8818.3|8803.3|2
1615477910000|2021-03-11 15:51:50|||||||||2
1615477920000|2021-03-11 15:52:00|8824.6|8809.6|8824.7|8809.7|8825.2|8810.2|8821.7|8806.7|4
1615477930000|2021-03-11 15:52:10|8824.2|8809.2|8820.7|8805.7|8825.3|8810.3|8820|8805|10
1615477940000|2021-03-11 15:52:20|8821.8|8806.8|8820.4|8805.4|8822.8|8807.8|8820|8805|2
1615477950000|2021-03-11 15:52:30|8822.3|8807.3|8823.8|8808.8|8823.8|8808.8|8821.8|8806.8|1
1615477960000|2021-03-11 15:52:40|||||||||1
1615477970000|2021-03-11 15:52:50|8824.2|8809.2|8823.8|8808.8|8824.3|8809.3|8823.8|8808.8|0
1615477980000|2021-03-11 15:53:00|8824.7|8809.7|8826.3|8811.3|8826.3|8811.3|8824.7|8809.7|4
1615478000000|2021-03-11 15:53:20|8826.7|8811.7|8826.3|8811.3|8826.8|8811.8|8826.3|8811.3|9
1615478010000|2021-03-11 15:53:30|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|0
1615478020000|2021-03-11 15:53:40|8824.8|8809.8|8829.3|8814.3|8829.3|8814.3|8822.9|8807.9|3
1615478030000|2021-03-11 15:53:50|8829.7|8814.7|8828.8|8813.8|8829.7|8814.7|8827.8|8812.8|6
1615478040000|2021-03-11 15:54:00|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|1
1615478070000|2021-03-11 15:54:30|8832.3|8817.3|8832.7|8817.7|8832.8|8817.8|8832.3|8817.3|4
1615478080000|2021-03-11 15:54:40|8832.5|8817.5|8826.8|8811.8|8832.5|8817.5|8826.8|8811.8|3
1615478090000|2021-03-11 15:54:50|8826.7|8811.7|8826.7|8811.7|8826.7|8811.7|8826.7|8811.7|7
1615478100000|2021-03-11 15:55:00|8828.2|8813.2|8829.2|8814.2|8829.2|8814.2|8828.2|8813.2|0
1615478110000|2021-03-11 15:55:10|8829.7|8814.7|8830.2|8815.2|8830.7|8815.7|8829.7|8814.7|0
1615478120000|2021-03-11 15:55:20|8831.2|8816.2|8831.2|8816.2|8831.2|8816.2|8831.2|8816.2|1
1615478140000|2021-03-11 15:55:40|||||||||1
1615478150000|2021-03-11 15:55:50|8832.8|8817.8|8832.8|8817.8|8832.8|8817.8|8832.8|8817.8|0
1615478160000|2021-03-11 15:56:00|8832.7|8817.7|8824.5|8809.5|8832.7|8817.7|8824.5|8809.5|13
1615478170000|2021-03-11 15:56:10|8824.3|8809.3|8826.3|8811.3|8826.3|8811.3|8822.9|8807.9|2
1615478180000|2021-03-11 15:56:20|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|8825.8|8810.8|2
1615478190000|2021-03-11 15:56:30|8827.8|8812.8|8827.8|8812.8|8827.8|8812.8|8827.8|8812.8|2
1615478200000|2021-03-11 15:56:40|8826.8|8811.8|8823.4|8808.4|8827.3|8812.3|8822.4|8807.4|8
1615478210000|2021-03-11 15:56:50|8822.9|8807.9|8818.3|8803.3|8822.9|8807.9|8817.3|8802.3|6
1615478220000|2021-03-11 15:57:00|8818.8|8803.8|8819.8|8804.8|8824.2|8809.2|8818.3|8803.3|7
1615478230000|2021-03-11 15:57:10|8818.9|8803.9|8818.8|8803.8|8818.9|8803.9|8818.8|8803.8|1
1615478240000|2021-03-11 15:57:20|8818.3|8803.3|8817.3|8802.3|8818.3|8803.3|8816.3|8801.3|9
1615478250000|2021-03-11 15:57:30|8816.8|8801.8|8815.3|8800.3|8816.8|8801.8|8814.8|8799.8|4
1615478260000|2021-03-11 15:57:40|8815.4|8800.4|8816.8|8801.8|8818.8|8803.8|8815.4|8800.4|4
1615478270000|2021-03-11 15:57:50|8816.3|8801.3|8818.8|8803.8|8818.8|8803.8|8814.3|8799.3|8
1615478280000|2021-03-11 15:58:00|8817.8|8802.8|8817.8|8802.8|8817.8|8802.8|8817.8|8802.8|0
1615478290000|2021-03-11 15:58:10|8818.3|8803.3|8816.3|8801.3|8818.3|8803.3|8816.3|8801.3|1
1615478300000|2021-03-11 15:58:20|8818.3|8803.3|8820.2|8805.2|8821.7|8806.7|8818.3|8803.3|10
1615478310000|2021-03-11 15:58:30|8820.3|8805.3|8820.8|8805.8|8820.8|8805.8|8820.3|8805.3|2
1615478320000|2021-03-11 15:58:40|8819.8|8804.8|8819.8|8804.8|8820.8|8805.8|8819.8|8804.8|3
1615478330000|2021-03-11 15:58:50|8819.6|8804.6|8815.8|8800.8|8819.6|8804.6|8815.3|8800.3|4
1615478340000|2021-03-11 15:59:00|8816.8|8801.8|8818.3|8803.3|8818.3|8803.3|8816.3|8801.3|1
1615478350000|2021-03-11 15:59:10|8817.3|8802.3|8821.7|8806.7|8821.7|8806.7|8817.3|8802.3|1
1615478360000|2021-03-11 15:59:20|8817.3|8802.3|8818.8|8803.8|8818.8|8803.8|8817.3|8802.3|2
1615478370000|2021-03-11 15:59:30|8818.3|8803.3|8817.3|8802.3|8818.3|8803.3|8817.3|8802.3|1
1615478380000|2021-03-11 15:59:40|8817.8|8802.8|8817.3|8802.3|8817.8|8802.8|8817.3|8802.3|1
1615478390000|2021-03-11 15:59:50|8817.8|8802.8|8814.8|8799.8|8817.8|8802.8|8814.8|8799.8|4
1615478400000|2021-03-11 16:00:00|8814.3|8799.3|8814.3|8799.3|8814.3|8799.3|8814.3|8799.3|1
1615478410000|2021-03-11 16:00:10|8813.8|8798.8|8804.3|8789.3|8814.3|8799.3|8802.9|8787.9|24
1615478420000|2021-03-11 16:00:20|8803.4|8788.4|8803.8|8788.8|8807.3|8792.3|8803.4|8788.4|6
1615478430000|2021-03-11 16:00:30|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|1
1615478440000|2021-03-11 16:00:40|8803.8|8788.8|8802.8|8787.8|8803.8|8788.8|8802.8|8787.8|1
1615478450000|2021-03-11 16:00:50|8804.2|8789.2|8803.3|8788.3|8804.3|8789.3|8802.8|8787.8|3
1615478460000|2021-03-11 16:01:00|8804.3|8789.3|8805.3|8790.3|8805.3|8790.3|8804.3|8789.3|0
1615478490000|2021-03-11 16:01:30|8805.7|8790.7|8805.8|8790.8|8805.8|8790.8|8805.7|8790.7|1
1615478500000|2021-03-11 16:01:40|8802.8|8787.8|8802.8|8787.8|8802.8|8787.8|8802.8|8787.8|5
1615478510000|2021-03-11 16:01:50|||||||||1
1615478520000|2021-03-11 16:02:00|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|0
1615478530000|2021-03-11 16:02:10|8802.8|8787.8|8806.7|8791.7|8806.7|8791.7|8802.8|8787.8|2
1615478540000|2021-03-11 16:02:20|8806.2|8791.2|8804.3|8789.3|8806.2|8791.2|8802.9|8787.9|4
1615478550000|2021-03-11 16:02:30|8803.8|8788.8|8803.8|8788.8|8803.8|8788.8|8803.8|8788.8|3
1615478560000|2021-03-11 16:02:40|8804.3|8789.3|8804.3|8789.3|8806.3|8791.3|8804.3|8789.3|8
1615478570000|2021-03-11 16:02:50|8806.2|8791.2|8800.8|8785.8|8806.3|8791.3|8800.4|8785.4|6
1615478580000|2021-03-11 16:03:00|8801.3|8786.3|8801.8|8786.8|8805.8|8790.8|8800.9|8785.9|7
1615478590000|2021-03-11 16:03:10|8802.3|8787.3|8801.8|8786.8|8803.3|8788.3|8801.3|8786.3|1
1615478600000|2021-03-11 16:03:20|8801.4|8786.4|8804.3|8789.3|8804.3|8789.3|8800.3|8785.3|3
1615478610000|2021-03-11 16:03:30|8805.2|8790.2|8804.8|8789.8|8805.3|8790.3|8804.8|8789.8|0
1615478630000|2021-03-11 16:03:50|8806.3|8791.3|8805.9|8790.9|8809.8|8794.8|8805.9|8790.9|11
1615478640000|2021-03-11 16:04:00|8808.8|8793.8|8810.8|8795.8|8813.8|8798.8|8808.8|8793.8|9
1615478660000|2021-03-11 16:04:20|8805.5|8790.5|8809.3|8794.3|8811.2|8796.2|8805.5|8790.5|26
1615478670000|2021-03-11 16:04:30|8805.5|8790.5|8805.4|8790.4|8805.5|8790.5|8805.4|8790.4|3
1615478690000|2021-03-11 16:04:50|8804.9|8789.9|8805.4|8790.4|8805.4|8790.4|8804.9|8789.9|0
1615478700000|2021-03-11 16:05:00|8805.3|8790.3|8807.8|8792.8|8807.8|8792.8|8805.3|8790.3|4
1615478710000|2021-03-11 16:05:10|8806.8|8791.8|8806.8|8791.8|8806.8|8791.8|8806.8|8791.8|0
1615478720000|2021-03-11 16:05:20|8806.3|8791.3|8806.3|8791.3|8806.3|8791.3|8806.3|8791.3|0
1615478740000|2021-03-11 16:05:40|8807.2|8792.2|8806.3|8791.3|8807.7|8792.7|8806.3|8791.3|12
1615478750000|2021-03-11 16:05:50|8805.8|8790.8|8805.8|8790.8|8805.8|8790.8|8805.8|8790.8|2
1615478760000|2021-03-11 16:06:00|8804.8|8789.8|8805.7|8790.7|8805.7|8790.7|8804.8|8789.8|1
1615478770000|2021-03-11 16:06:10|8800.9|8785.9|8801.8|8786.8|8801.8|8786.8|8800.9|8785.9|4
1615478780000|2021-03-11 16:06:20|8800.9|8785.9|8801.3|8786.3|8801.3|8786.3|8800.9|8785.9|0
1615478800000|2021-03-11 16:06:40|8800.8|8785.8|8800.8|8785.8|8800.8|8785.8|8800.3|8785.3|1
1615478820000|2021-03-11 16:07:00|8801.8|8786.8|8806.3|8791.3|8808.7|8793.7|8801.8|8786.8|5
1615478830000|2021-03-11 16:07:10|8805.8|8790.8|8803.7|8788.7|8805.8|8790.8|8802.8|8787.8|4
1615478840000|2021-03-11 16:07:20|8804.2|8789.2|8804.7|8789.7|8804.7|8789.7|8804.2|8789.2|1
1615478850000|2021-03-11 16:07:30|8805.2|8790.2|8805.2|8790.2|8805.2|8790.2|8805.2|8790.2|0
1615478860000|2021-03-11 16:07:40|8805.7|8790.7|8805.7|8790.7|8807.2|8792.2|8805.7|8790.7|0
1615478870000|2021-03-11 16:07:50|8805.3|8790.3|8806.7|8791.7|8806.7|8791.7|8805.3|8790.3|3
1615478880000|2021-03-11 16:08:00|8807.7|8792.7|8808.7|8793.7|8808.8|8793.8|8807.7|8792.7|1
1615478890000|2021-03-11 16:08:10|8808.8|8793.8|8808.3|8793.3|8808.8|8793.8|8808.3|8793.3|5
1615478910000|2021-03-11 16:08:30|8808.8|8793.8|8808.8|8793.8|8808.8|8793.8|8808.8|8793.8|1
1615478920000|2021-03-11 16:08:40|8809.7|8794.7|8814.7|8799.7|8814.7|8799.7|8809.7|8794.7|1
1615478930000|2021-03-11 16:08:50|8814.2|8799.2|8812.3|8797.3|8814.2|8799.2|8812.3|8797.3|1
1615478940000|2021-03-11 16:09:00|8813.8|8798.8|8816.7|8801.7|8816.7|8801.7|8813.8|8798.8|2
1615478950000|2021-03-11 16:09:10|8817.2|8802.2|8815.7|8800.7|8817.2|8802.2|8810.3|8795.3|3
1615478960000|2021-03-11 16:09:20|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|1
1615478970000|2021-03-11 16:09:30|8812.8|8797.8|8811.3|8796.3|8812.8|8797.8|8809.9|8794.9|8
1615478980000|2021-03-11 16:09:40|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|0
1615478990000|2021-03-11 16:09:50|8812.3|8797.3|8812.3|8797.3|8812.3|8797.3|8812.3|8797.3|2
1615479000000|2021-03-11 16:10:00|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|0
1615479010000|2021-03-11 16:10:10|8812.3|8797.3|8812.3|8797.3|8812.3|8797.3|8811.8|8796.8|4
1615479030000|2021-03-11 16:10:30|||||||||2
1615479050000|2021-03-11 16:10:50|8812.8|8797.8|8812.8|8797.8|8812.8|8797.8|8812.8|8797.8|1
1615479060000|2021-03-11 16:11:00|8815.7|8800.7|8818.8|8803.8|8820.1|8805.1|8815.7|8800.7|3
1615479070000|2021-03-11 16:11:10|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|0
1615479080000|2021-03-11 16:11:20|8818.8|8803.8|8816.3|8801.3|8818.8|8803.8|8816.3|8801.3|2
1615479090000|2021-03-11 16:11:30|||||||||1
1615479100000|2021-03-11 16:11:40|||||||||1
1615479110000|2021-03-11 16:11:50|8817.8|8802.8|8817.8|8802.8|8817.8|8802.8|8817.8|8802.8|5
1615479120000|2021-03-11 16:12:00|8818.3|8803.3|8819.3|8804.3|8819.3|8804.3|8818.3|8803.3|4
1615479130000|2021-03-11 16:12:10|8818.8|8803.8|8818.3|8803.3|8820.3|8805.3|8818.3|8803.3|6
1615479140000|2021-03-11 16:12:20|||||||||107
1615479170000|2021-03-11 16:12:50|||||||||1
1615479180000|2021-03-11 16:13:00|8818.2|8803.2|8818.3|8803.3|8819.3|8804.3|8815.4|8800.4|7
1615479190000|2021-03-11 16:13:10|||||||||3
1615479210000|2021-03-11 16:13:30|8816.8|8801.8|8818.8|8803.8|8818.8|8803.8|8816.8|8801.8|4
1615479220000|2021-03-11 16:13:40|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|0
1615479230000|2021-03-11 16:13:50|8820.3|8805.3|8820.3|8805.3|8820.3|8805.3|8820.3|8805.3|3
1615479240000|2021-03-11 16:14:00|8820.8|8805.8|8820.9|8805.9|8821.3|8806.3|8820.4|8805.4|2
1615479260000|2021-03-11 16:14:20|8821.4|8806.4|8823.8|8808.8|8824.8|8809.8|8820.4|8805.4|6
1615479270000|2021-03-11 16:14:30|8824.8|8809.8|8826.2|8811.2|8826.2|8811.2|8824.8|8809.8|8
1615479290000|2021-03-11 16:14:50|8826.3|8811.3|8826.8|8811.8|8826.8|8811.8|8826.3|8811.3|3
1615479300000|2021-03-11 16:15:00|8826.5|8811.5|8824.8|8809.8|8826.7|8811.7|8820.8|8805.8|6
1615479320000|2021-03-11 16:15:20|8824.2|8809.2|8823.7|8808.7|8824.2|8809.2|8822.7|8807.7|0
1615479330000|2021-03-11 16:15:30|8823.2|8808.2|8822.7|8807.7|8823.2|8808.2|8822.3|8807.3|5
1615479340000|2021-03-11 16:15:40|8822.2|8807.2|8820.3|8805.3|8822.7|8807.7|8819.3|8804.3|2
1615479370000|2021-03-11 16:16:10|8820.8|8805.8|8818.8|8803.8|8824.3|8809.3|8818.8|8803.8|2
1615479390000|2021-03-11 16:16:30|8819.8|8804.8|8819.8|8804.8|8819.8|8804.8|8819.8|8804.8|0
1615479400000|2021-03-11 16:16:40|8818.9|8803.9|8818.9|8803.9|8819.4|8804.4|8818.3|8803.3|0
1615479410000|2021-03-11 16:16:50|8819.8|8804.8|8820.3|8805.3|8820.3|8805.3|8819.8|8804.8|4
1615479420000|2021-03-11 16:17:00|8821.3|8806.3|8824.8|8809.8|8824.8|8809.8|8821.3|8806.3|4
1615479430000|2021-03-11 16:17:10|8824.3|8809.3|8824.8|8809.8|8826.2|8811.2|8824.3|8809.3|1
1615479440000|2021-03-11 16:17:20|8825.7|8810.7|8825.3|8810.3|8825.7|8810.7|8825.3|8810.3|1
1615479450000|2021-03-11 16:17:30|8825.7|8810.7|8824.3|8809.3|8827.7|8812.7|8823.4|8808.4|3
1615479460000|2021-03-11 16:17:40|8825.3|8810.3|8824.8|8809.8|8827.3|8812.3|8824.8|8809.8|1
1615479470000|2021-03-11 16:17:50|8825.2|8810.2|8826.2|8811.2|8826.7|8811.7|8825.2|8810.2|0
1615479480000|2021-03-11 16:18:00|8826.7|8811.7|8827.7|8812.7|8827.7|8812.7|8826.7|8811.7|6
1615479490000|2021-03-11 16:18:10|8828.2|8813.2|8828.2|8813.2|8828.2|8813.2|8828.2|8813.2|2
1615479500000|2021-03-11 16:18:20|8828.3|8813.3|8827.8|8812.8|8828.3|8813.3|8827.7|8812.7|2
1615479520000|2021-03-11 16:18:40|8830.3|8815.3|8830.8|8815.8|8830.8|8815.8|8827.3|8812.3|12
1615479530000|2021-03-11 16:18:50|8831.8|8816.8|8831.8|8816.8|8831.8|8816.8|8831.8|8816.8|0
1615479540000|2021-03-11 16:19:00|8832.8|8817.8|8836.7|8821.7|8836.7|8821.7|8832.8|8817.8|6
1615479550000|2021-03-11 16:19:10|8836.3|8821.3|8831.8|8816.8|8836.3|8821.3|8828.3|8813.3|13
1615479560000|2021-03-11 16:19:20|8830.8|8815.8|8830.8|8815.8|8831.8|8816.8|8828.3|8813.3|4
1615479570000|2021-03-11 16:19:30|8831.7|8816.7|8835.2|8820.2|8835.2|8820.2|8831.7|8816.7|3
1615479580000|2021-03-11 16:19:40|8835.7|8820.7|8832.8|8817.8|8836.2|8821.2|8829.8|8814.8|5
1615479590000|2021-03-11 16:19:50|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|1
1615479600000|2021-03-11 16:20:00|8835.2|8820.2|8835.2|8820.2|8835.2|8820.2|8835.2|8820.2|1
1615479610000|2021-03-11 16:20:10|8834.7|8819.7|8830.8|8815.8|8834.7|8819.7|8829.3|8814.3|1
1615479620000|2021-03-11 16:20:20|8830.3|8815.3|8827.3|8812.3|8830.3|8815.3|8826.8|8811.8|4
1615479660000|2021-03-11 16:21:00|8828.2|8813.2|8830.3|8815.3|8830.8|8815.8|8828.2|8813.2|1
1615479670000|2021-03-11 16:21:10|8831.2|8816.2|8835.2|8820.2|8835.2|8820.2|8831.2|8816.2|2
1615479680000|2021-03-11 16:21:20|8835.7|8820.7|8835.7|8820.7|8835.7|8820.7|8835.7|8820.7|1
1615479690000|2021-03-11 16:21:30|8835.2|8820.2|8835.7|8820.7|8835.7|8820.7|8835.2|8820.2|2
1615479710000|2021-03-11 16:21:50|8835.2|8820.2|8835.7|8820.7|8835.7|8820.7|8835.2|8820.2|1
1615479720000|2021-03-11 16:22:00|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|1
1615479730000|2021-03-11 16:22:10|8837.2|8822.2|8842.7|8827.7|8843.2|8828.2|8837.2|8822.2|34
1615479740000|2021-03-11 16:22:20|8842.8|8827.8|8843.7|8828.7|8843.7|8828.7|8842.8|8827.8|1
1615479760000|2021-03-11 16:22:40|||||||||1
1615479770000|2021-03-11 16:22:50|8843.6|8828.6|8840.3|8825.3|8843.6|8828.6|8838.8|8823.8|20
1615479780000|2021-03-11 16:23:00|8841.2|8826.2|8837.8|8822.8|8841.3|8826.3|8837.8|8822.8|5
1615479790000|2021-03-11 16:23:10|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|0
1615479800000|2021-03-11 16:23:20|8836.8|8821.8|8838.3|8823.3|8838.3|8823.3|8836.8|8821.8|0
1615479810000|2021-03-11 16:23:30|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|1
1615479820000|2021-03-11 16:23:40|8837.3|8822.3|8839.3|8824.3|8839.7|8824.7|8837.3|8822.3|6
1615479830000|2021-03-11 16:23:50|8838.3|8823.3|8839.7|8824.7|8839.7|8824.7|8838.3|8823.3|6
1615479840000|2021-03-11 16:24:00|8840.2|8825.2|8840.7|8825.7|8840.7|8825.7|8839.8|8824.8|1
1615479850000|2021-03-11 16:24:10|8838.3|8823.3|8837.8|8822.8|8839.3|8824.3|8837.8|8822.8|2
1615479870000|2021-03-11 16:24:30|8838.8|8823.8|8839.3|8824.3|8839.3|8824.3|8838.8|8823.8|1
1615479880000|2021-03-11 16:24:40|8839.8|8824.8|8839.8|8824.8|8839.8|8824.8|8839.8|8824.8|1
1615479900000|2021-03-11 16:25:00|8840.3|8825.3|8840.2|8825.2|8840.3|8825.3|8839.3|8824.3|0
1615479910000|2021-03-11 16:25:10|8838.8|8823.8|8839.7|8824.7|8839.7|8824.7|8838.8|8823.8|4
1615479920000|2021-03-11 16:25:20|8839.2|8824.2|8843.2|8828.2|8844|8829|8839.2|8824.2|3
1615479930000|2021-03-11 16:25:30|8842.7|8827.7|8839.8|8824.8|8843.2|8828.2|8839.8|8824.8|2
1615479940000|2021-03-11 16:25:40|8838.8|8823.8|8837.8|8822.8|8839.3|8824.3|8837.8|8822.8|6
1615479950000|2021-03-11 16:25:50|8838.3|8823.3|8838.8|8823.8|8838.8|8823.8|8838.3|8823.3|3
1615479960000|2021-03-11 16:26:00|8839.2|8824.2|8839.2|8824.2|8839.2|8824.2|8838.3|8823.3|3
1615479970000|2021-03-11 16:26:10|8838.8|8823.8|8836.2|8821.2|8838.8|8823.8|8836.2|8821.2|2
1615479980000|2021-03-11 16:26:20|8836.3|8821.3|8831.3|8816.3|8837.2|8822.2|8830.8|8815.8|5
1615479990000|2021-03-11 16:26:30|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|1
1615480000000|2021-03-11 16:26:40|8830.2|8815.2|8829.8|8814.8|8832.3|8817.3|8829.8|8814.8|7
1615480010000|2021-03-11 16:26:50|||||||||1
1615480020000|2021-03-11 16:27:00|8830.3|8815.3|8829.8|8814.8|8830.3|8815.3|8829.8|8814.8|3
1615480030000|2021-03-11 16:27:10|8826.9|8811.9|8827.3|8812.3|8827.9|8812.9|8826.9|8811.9|4
1615480060000|2021-03-11 16:27:40|8825.3|8810.3|8831.8|8816.8|8832.8|8817.8|8825.3|8810.3|41
1615480070000|2021-03-11 16:27:50|8831.3|8816.3|8828.3|8813.3|8831.3|8816.3|8828.3|8813.3|2
1615480080000|2021-03-11 16:28:00|8829.3|8814.3|8833.8|8818.8|8834.2|8819.2|8829.3|8814.3|5
1615480100000|2021-03-11 16:28:20|8833.9|8818.9|8836.2|8821.2|8836.2|8821.2|8833.9|8818.9|1
1615480110000|2021-03-11 16:28:30|8833.3|8818.3|8833.2|8818.2|8833.8|8818.8|8831.8|8816.8|7
1615480120000|2021-03-11 16:28:40|8833.3|8818.3|8835.6|8820.6|8835.6|8820.6|8833.3|8818.3|0
1615480140000|2021-03-11 16:29:00|8835.8|8820.8|8837.8|8822.8|8837.8|8822.8|8834.3|8819.3|5
1615480150000|2021-03-11 16:29:10|8837.3|8822.3|8840.3|8825.3|8840.7|8825.7|8837.3|8822.3|1
1615480160000|2021-03-11 16:29:20|8840.7|8825.7|8840.2|8825.2|8841.7|8826.7|8840.2|8825.2|0
1615480180000|2021-03-11 16:29:40|8840.8|8825.8|8840.3|8825.3|8840.8|8825.8|8840.3|8825.3|0
1615480190000|2021-03-11 16:29:50|8839.8|8824.8|8837.8|8822.8|8839.8|8824.8|8837.8|8822.8|5
1615480200000|2021-03-11 16:30:00|8838.7|8823.7|8839.8|8824.8|8839.8|8824.8|8838.7|8823.7|0
1615480210000|2021-03-11 16:30:10|8835.9|8820.9|8835.9|8820.9|8835.9|8820.9|8835.9|8820.9|1
1615480220000|2021-03-11 16:30:20|8839.2|8824.2|8837.8|8822.8|8839.7|8824.7|8837.8|8822.8|2
1615480240000|2021-03-11 16:30:40|8838.3|8823.3|8839.3|8824.3|8839.3|8824.3|8838.3|8823.3|1
1615480260000|2021-03-11 16:31:00|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|1
1615480280000|2021-03-11 16:31:20|||||||||1
1615480290000|2021-03-11 16:31:30|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|0
1615480310000|2021-03-11 16:31:50|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|0
1615480320000|2021-03-11 16:32:00|8839.7|8824.7|8838.3|8823.3|8840.2|8825.2|8838.3|8823.3|3
1615480330000|2021-03-11 16:32:10|8838.2|8823.2|8838.2|8823.2|8838.2|8823.2|8838.2|8823.2|3
1615480360000|2021-03-11 16:32:40|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|1
1615480390000|2021-03-11 16:33:10|8838.2|8823.2|8834.7|8819.7|8838.2|8823.2|8831.3|8816.3|2
1615480410000|2021-03-11 16:33:30|8834.8|8819.8|8831.9|8816.9|8834.8|8819.8|8831.9|8816.9|0
1615480420000|2021-03-11 16:33:40|8831.4|8816.4|8831.4|8816.4|8831.4|8816.4|8831.4|8816.4|1
1615480430000|2021-03-11 16:33:50|8830.4|8815.4|8828.9|8813.9|8830.4|8815.4|8828.9|8813.9|1
1615480440000|2021-03-11 16:34:00|8830.3|8815.3|8829.8|8814.8|8830.3|8815.3|8829.4|8814.4|0
1615480460000|2021-03-11 16:34:20|8830.3|8815.3|8830.8|8815.8|8830.8|8815.8|8830.3|8815.3|0
1615480490000|2021-03-11 16:34:50|8831.3|8816.3|8831.3|8816.3|8831.3|8816.3|8831.3|8816.3|0
1615480510000|2021-03-11 16:35:10|8832.3|8817.3|8832.8|8817.8|8832.8|8817.8|8832.3|8817.3|2
1615480530000|2021-03-11 16:35:30|8831.3|8816.3|8831.3|8816.3|8831.3|8816.3|8831.3|8816.3|1
1615480540000|2021-03-11 16:35:40|8827.5|8812.5|8826.8|8811.8|8827.9|8812.9|8826.8|8811.8|7
1615480560000|2021-03-11 16:36:00|8827.8|8812.8|8828.7|8813.7|8828.7|8813.7|8827.8|8812.8|3
1615480580000|2021-03-11 16:36:20|||||||||1
1615480590000|2021-03-11 16:36:30|8828.2|8813.2|8828.7|8813.7|8828.7|8813.7|8828.2|8813.2|1
1615480600000|2021-03-11 16:36:40|8828.8|8813.8|8826.8|8811.8|8828.8|8813.8|8826.8|8811.8|5
1615480620000|2021-03-11 16:37:00|8826.7|8811.7|8822.8|8807.8|8826.7|8811.7|8821.3|8806.3|2
1615480640000|2021-03-11 16:37:20|8827.1|8812.1|8824.3|8809.3|8827.2|8812.2|8824.3|8809.3|3
1615480650000|2021-03-11 16:37:30|8824.7|8809.7|8831.3|8816.3|8831.3|8816.3|8824.7|8809.7|4
1615480660000|2021-03-11 16:37:40|8831.8|8816.8|8834.2|8819.2|8834.2|8819.2|8831.8|8816.8|2
1615480680000|2021-03-11 16:38:00|8834.7|8819.7|8831.2|8816.2|8834.7|8819.7|8830.3|8815.3|14
1615480700000|2021-03-11 16:38:20|8830.3|8815.3|8830.7|8815.7|8830.7|8815.7|8830.3|8815.3|0
1615480710000|2021-03-11 16:38:30|8829.8|8814.8|8829.7|8814.7|8829.8|8814.8|8829.7|8814.7|0
1615480740000|2021-03-11 16:39:00|8830.2|8815.2|8830.2|8815.2|8830.7|8815.7|8829.7|8814.7|0
1615480750000|2021-03-11 16:39:10|8829.7|8814.7|8828.2|8813.2|8829.7|8814.7|8827.8|8812.8|1
1615480760000|2021-03-11 16:39:20|8827.8|8812.8|8828.2|8813.2|8828.7|8813.7|8827.8|8812.8|3
1615480780000|2021-03-11 16:39:40|8827.8|8812.8|8827.7|8812.7|8827.8|8812.8|8827.2|8812.2|0
1615480790000|2021-03-11 16:39:50|8828.7|8813.7|8829.2|8814.2|8829.2|8814.2|8828.7|8813.7|0
1615480800000|2021-03-11 16:40:00|8829.7|8814.7|8835.2|8820.2|8835.7|8820.7|8829.7|8814.7|8
1615480820000|2021-03-11 16:40:20|8834.7|8819.7|8833.2|8818.2|8834.7|8819.7|8832.2|8817.2|3
1615480830000|2021-03-11 16:40:30|||||||||1
1615480840000|2021-03-11 16:40:40|8832.3|8817.3|8834.2|8819.2|8834.2|8819.2|8832.3|8817.3|1
1615480850000|2021-03-11 16:40:50|8835.2|8820.2|8835.2|8820.2|8835.2|8820.2|8835.2|8820.2|0
1615480860000|2021-03-11 16:41:00|8836.2|8821.2|8836.2|8821.2|8836.2|8821.2|8836.2|8821.2|0
1615480880000|2021-03-11 16:41:20|||||||||2
1615480890000|2021-03-11 16:41:30|8836.7|8821.7|8836.7|8821.7|8836.7|8821.7|8836.7|8821.7|0
1615480900000|2021-03-11 16:41:40|8834.7|8819.7|8835.2|8820.2|8835.2|8820.2|8834.7|8819.7|4
1615480910000|2021-03-11 16:41:50|8836.2|8821.2|8836.2|8821.2|8836.2|8821.2|8836.2|8821.2|1
1615480920000|2021-03-11 16:42:00|||||||||1
1615480930000|2021-03-11 16:42:10|8835.7|8820.7|8835.7|8820.7|8836.2|8821.2|8835.7|8820.7|0
1615480940000|2021-03-11 16:42:20|8836.2|8821.2|8839.7|8824.7|8840.7|8825.7|8836.2|8821.2|16
1615480950000|2021-03-11 16:42:30|8839.2|8824.2|8837.2|8822.2|8839.2|8824.2|8837.2|8822.2|0
1615480960000|2021-03-11 16:42:40|8837.3|8822.3|8836.2|8821.2|8837.3|8822.3|8836.2|8821.2|0
1615480970000|2021-03-11 16:42:50|8835.8|8820.8|8835.8|8820.8|8835.8|8820.8|8835.8|8820.8|1
1615480990000|2021-03-11 16:43:10|8835.7|8820.7|8835.7|8820.7|8835.7|8820.7|8835.7|8820.7|0
1615481020000|2021-03-11 16:43:40|8838.2|8823.2|8838.7|8823.7|8838.7|8823.7|8838.2|8823.2|1
1615481030000|2021-03-11 16:43:50|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|3
1615481040000|2021-03-11 16:44:00|8837.3|8822.3|8834.8|8819.8|8837.3|8822.3|8834.8|8819.8|6
1615481050000|2021-03-11 16:44:10|8835.3|8820.3|8835.8|8820.8|8837.3|8822.3|8835.3|8820.3|1
1615481060000|2021-03-11 16:44:20|8835.3|8820.3|8835.3|8820.3|8836.8|8821.8|8835.3|8820.3|0
1615481070000|2021-03-11 16:44:30|8831.8|8816.8|8832.3|8817.3|8832.3|8817.3|8831.8|8816.8|6
1615481090000|2021-03-11 16:44:50|8831.3|8816.3|8831.3|8816.3|8831.3|8816.3|8831.3|8816.3|0
1615481100000|2021-03-11 16:45:00|8830.4|8815.4|8825.4|8810.4|8830.4|8815.4|8825.4|8810.4|0
1615481110000|2021-03-11 16:45:10|8824.9|8809.9|8826.9|8811.9|8828.3|8813.3|8824.9|8809.9|1
1615481130000|2021-03-11 16:45:30|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|0
1615481140000|2021-03-11 16:45:40|8826.4|8811.4|8825.8|8810.8|8826.4|8811.4|8825.8|8810.8|0
1615481150000|2021-03-11 16:45:50|||||||||1
1615481160000|2021-03-11 16:46:00|8826.3|8811.3|8827.7|8812.7|8827.7|8812.7|8826.3|8811.3|1
1615481180000|2021-03-11 16:46:20|8828.7|8813.7|8828.8|8813.8|8828.8|8813.8|8828.7|8813.7|0
1615481200000|2021-03-11 16:46:40|8828.7|8813.7|8828.3|8813.3|8828.7|8813.7|8828.3|8813.3|5
1615481210000|2021-03-11 16:46:50|8827.8|8812.8|8827.3|8812.3|8827.8|8812.8|8827.3|8812.3|1
1615481220000|2021-03-11 16:47:00|8827.8|8812.8|8827.8|8812.8|8827.8|8812.8|8827.8|8812.8|1
1615481230000|2021-03-11 16:47:10|||||||||1
1615481240000|2021-03-11 16:47:20|8828.3|8813.3|8827.8|8812.8|8828.3|8813.3|8827.8|8812.8|1
1615481250000|2021-03-11 16:47:30|8828.3|8813.3|8828.3|8813.3|8828.3|8813.3|8827.8|8812.8|1
1615481280000|2021-03-11 16:48:00|8827.8|8812.8|8827.8|8812.8|8827.8|8812.8|8827.8|8812.8|1
1615481290000|2021-03-11 16:48:10|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|8824.3|8809.3|6
1615481300000|2021-03-11 16:48:20|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|2
1615481310000|2021-03-11 16:48:30|8827.3|8812.3|8826.3|8811.3|8827.3|8812.3|8826.3|8811.3|1
1615481320000|2021-03-11 16:48:40|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|0
1615481330000|2021-03-11 16:48:50|||||||||1
1615481340000|2021-03-11 16:49:00|8827.8|8812.8|8829.2|8814.2|8829.2|8814.2|8827.8|8812.8|0
1615481350000|2021-03-11 16:49:10|8829.8|8814.8|8828.8|8813.8|8829.8|8814.8|8828.4|8813.4|1
1615481360000|2021-03-11 16:49:20|8829.3|8814.3|8829.8|8814.8|8829.8|8814.8|8829.3|8814.3|0
1615481380000|2021-03-11 16:49:40|8832.7|8817.7|8832.8|8817.8|8832.8|8817.8|8832.7|8817.7|1
1615481390000|2021-03-11 16:49:50|8833.3|8818.3|8834.8|8819.8|8834.8|8819.8|8833.3|8818.3|0
1615481400000|2021-03-11 16:50:00|8834.7|8819.7|8834.7|8819.7|8834.7|8819.7|8834.7|8819.7|4
1615481410000|2021-03-11 16:50:10|8834.8|8819.8|8835.8|8820.8|8835.8|8820.8|8834.8|8819.8|6
1615481440000|2021-03-11 16:50:40|8834.4|8819.4|8834.8|8819.8|8836.6|8821.6|8831.9|8816.9|7
1615481450000|2021-03-11 16:50:50|8835.3|8820.3|8835.3|8820.3|8835.3|8820.3|8835.3|8820.3|0
1615481460000|2021-03-11 16:51:00|8834.8|8819.8|8835.3|8820.3|8835.3|8820.3|8834.8|8819.8|8
1615481470000|2021-03-11 16:51:10|||||||||23
1615481480000|2021-03-11 16:51:20|8833.2|8818.2|8832.8|8817.8|8835.2|8820.2|8832.8|8817.8|2
1615481500000|2021-03-11 16:51:40|8832.4|8817.4|8831.9|8816.9|8834.2|8819.2|8829.9|8814.9|0
1615481510000|2021-03-11 16:51:50|8830.4|8815.4|8827.9|8812.9|8830.4|8815.4|8826.9|8811.9|1
1615481520000|2021-03-11 16:52:00|8828.3|8813.3|8827.9|8812.9|8828.3|8813.3|8827.9|8812.9|0
1615481530000|2021-03-11 16:52:10|8827.4|8812.4|8822.9|8807.9|8827.8|8812.8|8822.9|8807.9|8
1615481560000|2021-03-11 16:52:40|8822.8|8807.8|8822.8|8807.8|8822.8|8807.8|8822.8|8807.8|0
1615481580000|2021-03-11 16:53:00|8822.4|8807.4|8822.8|8807.8|8822.8|8807.8|8822.4|8807.4|1
1615481600000|2021-03-11 16:53:20|||||||||2
1615481610000|2021-03-11 16:53:30|8823.3|8808.3|8824.8|8809.8|8824.8|8809.8|8823.3|8808.3|0
1615481620000|2021-03-11 16:53:40|8824.7|8809.7|8824.7|8809.7|8824.7|8809.7|8824.7|8809.7|0
1615481640000|2021-03-11 16:54:00|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|0
1615481650000|2021-03-11 16:54:10|8825.3|8810.3|8825.3|8810.3|8825.3|8810.3|8825.3|8810.3|3
1615481680000|2021-03-11 16:54:40|8828.3|8813.3|8827.8|8812.8|8828.3|8813.3|8827.8|8812.8|2
1615481690000|2021-03-11 16:54:50|8828.2|8813.2|8825.4|8810.4|8828.3|8813.3|8825.4|8810.4|2
1615481700000|2021-03-11 16:55:00|8825.9|8810.9|8826.3|8811.3|8826.3|8811.3|8825.3|8810.3|1
1615481710000|2021-03-11 16:55:10|8827.3|8812.3|8827.7|8812.7|8827.7|8812.7|8827.3|8812.3|13
1615481720000|2021-03-11 16:55:20|8828.2|8813.2|8829.3|8814.3|8831.2|8816.2|8827.3|8812.3|5
1615481730000|2021-03-11 16:55:30|8829.8|8814.8|8829.8|8814.8|8829.8|8814.8|8829.8|8814.8|0
1615481740000|2021-03-11 16:55:40|||||||||3
1615481750000|2021-03-11 16:55:50|8830.3|8815.3|8830.3|8815.3|8830.3|8815.3|8830.3|8815.3|1
1615481760000|2021-03-11 16:56:00|8831.2|8816.2|8833.7|8818.7|8833.7|8818.7|8831.2|8816.2|1
1615481770000|2021-03-11 16:56:10|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|1
1615481790000|2021-03-11 16:56:30|8834.7|8819.7|8834.3|8819.3|8834.8|8819.8|8834.3|8819.3|3
1615481800000|2021-03-11 16:56:40|8834.8|8819.8|8835.3|8820.3|8835.3|8820.3|8834.8|8819.8|0
1615481810000|2021-03-11 16:56:50|||||||||1
1615481820000|2021-03-11 16:57:00|||||||||3
1615481830000|2021-03-11 16:57:10|8833.8|8818.8|8833.4|8818.4|8833.8|8818.8|8831|8816|30
1615481840000|2021-03-11 16:57:20|8832.4|8817.4|8833.8|8818.8|8833.8|8818.8|8831.9|8816.9|1
1615481850000|2021-03-11 16:57:30|||||||||3
1615481860000|2021-03-11 16:57:40|8832.4|8817.4|8829.9|8814.9|8832.4|8817.4|8826.9|8811.9|92
1615481870000|2021-03-11 16:57:50|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|6
1615481890000|2021-03-11 16:58:10|||||||||5
1615481900000|2021-03-11 16:58:20|8830.8|8815.8|8830.9|8815.9|8832.8|8817.8|8829.5|8814.5|16
1615481930000|2021-03-11 16:58:50|8831|8816|8831.5|8816.5|8833.9|8818.9|8831|8816|4
1615481940000|2021-03-11 16:59:00|8831.4|8816.4|8831.4|8816.4|8831.4|8816.4|8831.4|8816.4|0
1615481950000|2021-03-11 16:59:10|||||||||1
1615481960000|2021-03-11 16:59:20|8831.9|8816.9|8831.9|8816.9|8831.9|8816.9|8831.9|8816.9|0
1615481980000|2021-03-11 16:59:40|8832.4|8817.4|8831.9|8816.9|8832.4|8817.4|8831.9|8816.9|2
1615481990000|2021-03-11 16:59:50|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|8832.5|8817.5|2
1615482000000|2021-03-11 17:00:00|8834.9|8819.9|8833.4|8818.4|8834.9|8819.9|8833.4|8818.4|3
1615482010000|2021-03-11 17:00:10|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|0
1615482030000|2021-03-11 17:00:30|8834.4|8819.4|8833.9|8818.9|8834.4|8819.4|8833.9|8818.9|1
1615482040000|2021-03-11 17:00:40|||||||||2
1615482060000|2021-03-11 17:01:00|8834.4|8819.4|8833.4|8818.4|8834.4|8819.4|8831.1|8816.1|15
1615482070000|2021-03-11 17:01:10|8834.9|8819.9|8835.4|8820.4|8835.9|8820.9|8834.4|8819.4|14
1615482080000|2021-03-11 17:01:20|8835.9|8820.9|8836.4|8821.4|8837.8|8822.8|8834.9|8819.9|11
1615482090000|2021-03-11 17:01:30|8835.4|8820.4|8835.4|8820.4|8835.4|8820.4|8835.4|8820.4|0
1615482100000|2021-03-11 17:01:40|8835.9|8820.9|8835.9|8820.9|8835.9|8820.9|8835.9|8820.9|0
1615482110000|2021-03-11 17:01:50|8835.7|8820.7|8833.9|8818.9|8835.7|8820.7|8832.9|8817.9|2
1615482120000|2021-03-11 17:02:00|8834.3|8819.3|8833.4|8818.4|8834.3|8819.3|8833.4|8818.4|1
1615482130000|2021-03-11 17:02:10|||||||||2
1615482140000|2021-03-11 17:02:20|8833.9|8818.9|8835.3|8820.3|8835.3|8820.3|8833.9|8818.9|0
1615482150000|2021-03-11 17:02:30|8835.8|8820.8|8836.3|8821.3|8836.3|8821.3|8835.8|8820.8|1
1615482160000|2021-03-11 17:02:40|8834.4|8819.4|8834.9|8819.9|8834.9|8819.9|8834.4|8819.4|1
1615482170000|2021-03-11 17:02:50|8835.4|8820.4|8835.4|8820.4|8835.4|8820.4|8835.4|8820.4|3
1615482200000|2021-03-11 17:03:20|8835.9|8820.9|8836.9|8821.9|8838.3|8823.3|8835.9|8820.9|21
1615482210000|2021-03-11 17:03:30|8836.8|8821.8|8835.4|8820.4|8836.8|8821.8|8833.5|8818.5|5
1615482220000|2021-03-11 17:03:40|8835.8|8820.8|8835.4|8820.4|8836.3|8821.3|8835.4|8820.4|0
1615482240000|2021-03-11 17:04:00|8835.8|8820.8|8837.3|8822.3|8838.8|8823.8|8835.8|8820.8|13
1615482250000|2021-03-11 17:04:10|8836.9|8821.9|8837.8|8822.8|8837.8|8822.8|8836.9|8821.9|1
1615482270000|2021-03-11 17:04:30|8836.9|8821.9|8837.3|8822.3|8837.3|8822.3|8836.8|8821.8|3
1615482300000|2021-03-11 17:05:00|8836.8|8821.8|8837.3|8822.3|8837.3|8822.3|8836.8|8821.8|5
1615482310000|2021-03-11 17:05:10|8837.8|8822.8|8838.3|8823.3|8838.8|8823.8|8837.8|8822.8|7
1615482330000|2021-03-11 17:05:30|8837.8|8822.8|8838.8|8823.8|8838.8|8823.8|8837.8|8822.8|1
1615482340000|2021-03-11 17:05:40|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|0
1615482370000|2021-03-11 17:06:10|||||||||1
1615482380000|2021-03-11 17:06:20|8837.3|8822.3|8836.3|8821.3|8837.3|8822.3|8836.3|8821.3|2
1615482390000|2021-03-11 17:06:30|8835.8|8820.8|8836.3|8821.3|8836.3|8821.3|8835.8|8820.8|2
1615482400000|2021-03-11 17:06:40|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|8836.3|8821.3|0
1615482410000|2021-03-11 17:06:50|8835.9|8820.9|8836.8|8821.8|8836.8|8821.8|8835.8|8820.8|3
1615482430000|2021-03-11 17:07:10|8837.8|8822.8|8839.3|8824.3|8839.3|8824.3|8837.8|8822.8|9
1615482450000|2021-03-11 17:07:30|||||||||8
1615482470000|2021-03-11 17:07:50|||||||||1
1615482480000|2021-03-11 17:08:00|8842.8|8827.8|8843.3|8828.3|8843.3|8828.3|8838.8|8823.8|31
1615482490000|2021-03-11 17:08:10|8842.8|8827.8|8839.8|8824.8|8842.8|8827.8|8839.3|8824.3|3
1615482540000|2021-03-11 17:09:00|8840.3|8825.3|8840.8|8825.8|8840.8|8825.8|8840.3|8825.3|1
1615482550000|2021-03-11 17:09:10|8840.3|8825.3|8839.9|8824.9|8840.3|8825.3|8839.9|8824.9|1
1615482560000|2021-03-11 17:09:20|8840.4|8825.4|8839.9|8824.9|8840.4|8825.4|8839.3|8824.3|2
1615482570000|2021-03-11 17:09:30|||||||||1
1615482580000|2021-03-11 17:09:40|8839.8|8824.8|8835.5|8820.5|8839.8|8824.8|8835.4|8820.4|5
1615482590000|2021-03-11 17:09:50|8832.2|8817.2|8831.9|8816.9|8834.4|8819.4|8830|8815|0
1615482600000|2021-03-11 17:10:00|8832.9|8817.9|8833.4|8818.4|8833.4|8818.4|8832.9|8817.9|0
1615482610000|2021-03-11 17:10:10|8832.9|8817.9|8833.4|8818.4|8833.4|8818.4|8832.9|8817.9|1
1615482620000|2021-03-11 17:10:20|8832.9|8817.9|8832.4|8817.4|8832.9|8817.9|8832.4|8817.4|2
1615482630000|2021-03-11 17:10:30|8831|8816|8829|8814|8831|8816|8829|8814|1
1615482660000|2021-03-11 17:11:00|8828.9|8813.9|8828.4|8813.4|8828.9|8813.9|8828.4|8813.4|1
1615482690000|2021-03-11 17:11:30|8826|8811|8826.4|8811.4|8827.4|8812.4|8826|8811|1
1615482700000|2021-03-11 17:11:40|8826|8811|8826.4|8811.4|8826.4|8811.4|8825.4|8810.4|2
1615482750000|2021-03-11 17:12:30|8826.9|8811.9|8826.9|8811.9|8833.5|8818.5|8825.9|8810.9|6
1615482760000|2021-03-11 17:12:40|8826.4|8811.4|8827.4|8812.4|8827.4|8812.4|8826.4|8811.4|1
1615482780000|2021-03-11 17:13:00|8825|8810|8827|8812|8827|8812|8825|8810|2
1615482790000|2021-03-11 17:13:10|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|0
1615482800000|2021-03-11 17:13:20|8828.4|8813.4|8828.5|8813.5|8833.7|8818.7|8828.4|8813.4|9
1615482810000|2021-03-11 17:13:30|8829.9|8814.9|8828.5|8813.5|8829.9|8814.9|8828.5|8813.5|0
1615482820000|2021-03-11 17:13:40|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|0
1615482830000|2021-03-11 17:13:50|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|1
1615482840000|2021-03-11 17:14:00|8829.9|8814.9|8830.4|8815.4|8830.4|8815.4|8829.9|8814.9|0
1615482850000|2021-03-11 17:14:10|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|3
1615482900000|2021-03-11 17:15:00|8829.9|8814.9|8830.9|8815.9|8830.9|8815.9|8829.9|8814.9|1
1615482940000|2021-03-11 17:15:40|8831.4|8816.4|8832.8|8817.8|8836.4|8821.4|8831.4|8816.4|13
1615482960000|2021-03-11 17:16:00|8833.3|8818.3|8833.9|8818.9|8834.3|8819.3|8833.3|8818.3|0
1615482970000|2021-03-11 17:16:10|8833.8|8818.8|8834.3|8819.3|8834.3|8819.3|8833.8|8818.8|0
1615482980000|2021-03-11 17:16:20|8834.8|8819.8|8833.8|8818.8|8834.8|8819.8|8833.8|8818.8|1
1615482990000|2021-03-11 17:16:30|8834.3|8819.3|8833.8|8818.8|8834.3|8819.3|8833.8|8818.8|9
1615483000000|2021-03-11 17:16:40|8834.3|8819.3|8833.8|8818.8|8834.3|8819.3|8833.8|8818.8|0
1615483010000|2021-03-11 17:16:50|8832.9|8817.9|8832.9|8817.9|8832.9|8817.9|8832.9|8817.9|0
1615483020000|2021-03-11 17:17:00|8830.9|8815.9|8831.8|8816.8|8832.4|8817.4|8830.9|8815.9|13
1615483030000|2021-03-11 17:17:10|8832.4|8817.4|8832.3|8817.3|8832.4|8817.4|8832.3|8817.3|1
1615483050000|2021-03-11 17:17:30|8832.4|8817.4|8830.9|8815.9|8832.4|8817.4|8830.9|8815.9|1
1615483060000|2021-03-11 17:17:40|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|26
1615483070000|2021-03-11 17:17:50|8830.2|8815.2|8828.3|8813.3|8830.2|8815.2|8828.3|8813.3|4
1615483080000|2021-03-11 17:18:00|8827.9|8812.9|8828.8|8813.8|8828.8|8813.8|8827.9|8812.9|1
1615483100000|2021-03-11 17:18:20|8829.3|8814.3|8828.8|8813.8|8829.3|8814.3|8828.3|8813.3|2
1615483110000|2021-03-11 17:18:30|||||||||1
1615483140000|2021-03-11 17:19:00|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|0
1615483150000|2021-03-11 17:19:10|8834.3|8819.3|8835.8|8820.8|8835.8|8820.8|8834.3|8819.3|5
1615483160000|2021-03-11 17:19:20|8835.3|8820.3|8834.8|8819.8|8835.3|8820.3|8834.8|8819.8|5
1615483180000|2021-03-11 17:19:40|8835.4|8820.4|8834.8|8819.8|8835.4|8820.4|8834.8|8819.8|0
1615483190000|2021-03-11 17:19:50|8835.3|8820.3|8835.9|8820.9|8835.9|8820.9|8835.3|8820.3|0
1615483200000|2021-03-11 17:20:00|8835.4|8820.4|8835.9|8820.9|8836.3|8821.3|8835.4|8820.4|1
1615483210000|2021-03-11 17:20:10|8836.8|8821.8|8836.4|8821.4|8836.9|8821.9|8836.4|8821.4|1
1615483240000|2021-03-11 17:20:40|||||||||1
1615483260000|2021-03-11 17:21:00|8836.9|8821.9|8836.4|8821.4|8836.9|8821.9|8836.4|8821.4|0
1615483290000|2021-03-11 17:21:30|8836.3|8821.3|8836.3|8821.3|8836.3|8821.3|8836.3|8821.3|0
1615483300000|2021-03-11 17:21:40|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|1
1615483310000|2021-03-11 17:21:50|8836.9|8821.9|8837.4|8822.4|8837.4|8822.4|8836.8|8821.8|2
1615483320000|2021-03-11 17:22:00|8836.9|8821.9|8837.4|8822.4|8837.4|8822.4|8836.9|8821.9|2
1615483330000|2021-03-11 17:22:10|8836.9|8821.9|8837.4|8822.4|8837.4|8822.4|8836.9|8821.9|4
1615483340000|2021-03-11 17:22:20|8837.3|8822.3|8836.9|8821.9|8837.3|8822.3|8836.4|8821.4|15
1615483350000|2021-03-11 17:22:30|8836.3|8821.3|8836.9|8821.9|8836.9|8821.9|8836.3|8821.3|4
1615483360000|2021-03-11 17:22:40|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|4
1615483380000|2021-03-11 17:23:00|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|0
1615483390000|2021-03-11 17:23:10|8837.4|8822.4|8841.9|8826.9|8841.9|8826.9|8837.4|8822.4|10
1615483400000|2021-03-11 17:23:20|||||||||1
1615483410000|2021-03-11 17:23:30|8842.4|8827.4|8840.8|8825.8|8842.4|8827.4|8840.8|8825.8|1
1615483420000|2021-03-11 17:23:40|8841.4|8826.4|8842.4|8827.4|8842.4|8827.4|8841.4|8826.4|0
1615483430000|2021-03-11 17:23:50|8841.8|8826.8|8840.4|8825.4|8841.8|8826.8|8840.4|8825.4|3
1615483440000|2021-03-11 17:24:00|8840.9|8825.9|8840.9|8825.9|8840.9|8825.9|8840.9|8825.9|0
1615483480000|2021-03-11 17:24:40|8841.9|8826.9|8842.4|8827.4|8842.4|8827.4|8841.9|8826.9|1
1615483490000|2021-03-11 17:24:50|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|1
1615483500000|2021-03-11 17:25:00|8841.9|8826.9|8842.8|8827.8|8842.8|8827.8|8838.4|8823.4|4
1615483520000|2021-03-11 17:25:20|8842.4|8827.4|8842.8|8827.8|8842.8|8827.8|8841.9|8826.9|1
1615483530000|2021-03-11 17:25:30|8839.5|8824.5|8840.3|8825.3|8840.3|8825.3|8839.5|8824.5|2
1615483540000|2021-03-11 17:25:40|8841.3|8826.3|8841.3|8826.3|8841.3|8826.3|8840.3|8825.3|1
1615483550000|2021-03-11 17:25:50|8839.9|8824.9|8840.4|8825.4|8840.4|8825.4|8839.9|8824.9|0
1615483560000|2021-03-11 17:26:00|8840.3|8825.3|8840.3|8825.3|8840.3|8825.3|8839.3|8824.3|0
1615483580000|2021-03-11 17:26:20|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|0
1615483620000|2021-03-11 17:27:00|8840.9|8825.9|8842.8|8827.8|8842.8|8827.8|8840.9|8825.9|2
1615483650000|2021-03-11 17:27:30|8841.9|8826.9|8841.8|8826.8|8841.9|8826.9|8841.4|8826.4|3
1615483660000|2021-03-11 17:27:40|8840.9|8825.9|8837.4|8822.4|8840.9|8825.9|8837.4|8822.4|5
1615483670000|2021-03-11 17:27:50|8838.4|8823.4|8841.3|8826.3|8841.3|8826.3|8838.4|8823.4|3
1615483680000|2021-03-11 17:28:00|8841.4|8826.4|8841.3|8826.3|8842.3|8827.3|8840.9|8825.9|2
1615483690000|2021-03-11 17:28:10|8841.4|8826.4|8841.4|8826.4|8841.4|8826.4|8841.4|8826.4|0
1615483720000|2021-03-11 17:28:40|8840.4|8825.4|8840.8|8825.8|8840.8|8825.8|8840.4|8825.4|3
1615483740000|2021-03-11 17:29:00|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|2
1615483780000|2021-03-11 17:29:40|8841.9|8826.9|8843.3|8828.3|8843.3|8828.3|8841.9|8826.9|6
1615483800000|2021-03-11 17:30:00|||||||||2
1615483810000|2021-03-11 17:30:10|8841.9|8826.9|8842.3|8827.3|8842.4|8827.4|8841.9|8826.9|2
1615483820000|2021-03-11 17:30:20|8842.8|8827.8|8842.8|8827.8|8842.8|8827.8|8842.8|8827.8|0
1615483840000|2021-03-11 17:30:40|8842.3|8827.3|8840.3|8825.3|8842.3|8827.3|8839.4|8824.4|2
1615483850000|2021-03-11 17:30:50|8839.4|8824.4|8839.3|8824.3|8839.4|8824.4|8839.3|8824.3|0
1615483860000|2021-03-11 17:31:00|8839.8|8824.8|8840.3|8825.3|8840.3|8825.3|8839.8|8824.8|0
1615483880000|2021-03-11 17:31:20|8839.4|8824.4|8838.8|8823.8|8839.8|8824.8|8838.3|8823.3|3
1615483890000|2021-03-11 17:31:30|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|0
1615483910000|2021-03-11 17:31:50|||||||||1
1615483930000|2021-03-11 17:32:10|8838.8|8823.8|8838.8|8823.8|8839.3|8824.3|8838.8|8823.8|0
1615483970000|2021-03-11 17:32:50|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|2
1615483980000|2021-03-11 17:33:00|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|0
1615484010000|2021-03-11 17:33:30|||||||||1
1615484020000|2021-03-11 17:33:40|||||||||1
1615484030000|2021-03-11 17:33:50|8838.9|8823.9|8838.9|8823.9|8838.9|8823.9|8838.9|8823.9|2
1615484040000|2021-03-11 17:34:00|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|0
1615484050000|2021-03-11 17:34:10|8838.4|8823.4|8835.4|8820.4|8838.4|8823.4|8835.4|8820.4|3
1615484070000|2021-03-11 17:34:30|8834.9|8819.9|8834.9|8819.9|8835.4|8820.4|8834.9|8819.9|1
1615484080000|2021-03-11 17:34:40|8834.4|8819.4|8831.4|8816.4|8834.4|8819.4|8831.4|8816.4|4
1615484090000|2021-03-11 17:34:50|8830.9|8815.9|8834.4|8819.4|8835.4|8820.4|8829.9|8814.9|11
1615484100000|2021-03-11 17:35:00|8833.9|8818.9|8833.4|8818.4|8834.4|8819.4|8833.4|8818.4|1
1615484110000|2021-03-11 17:35:10|8834.8|8819.8|8834.4|8819.4|8834.9|8819.9|8834.4|8819.4|1
1615484120000|2021-03-11 17:35:20|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|0
1615484130000|2021-03-11 17:35:30|8833.4|8818.4|8833.4|8818.4|8833.4|8818.4|8833.4|8818.4|0
1615484140000|2021-03-11 17:35:40|8833.8|8818.8|8833.4|8818.4|8833.8|8818.8|8833.4|8818.4|1
1615484150000|2021-03-11 17:35:50|8830.4|8815.4|8830.9|8815.9|8831.8|8816.8|8830.4|8815.4|2
1615484160000|2021-03-11 17:36:00|8830.4|8815.4|8830.9|8815.9|8830.9|8815.9|8830.4|8815.4|1
1615484210000|2021-03-11 17:36:50|||||||||1
1615484240000|2021-03-11 17:37:20|8831.9|8816.9|8832.4|8817.4|8832.4|8817.4|8831.9|8816.9|1
1615484270000|2021-03-11 17:37:50|||||||||1
1615484280000|2021-03-11 17:38:00|||||||||3
1615484290000|2021-03-11 17:38:10|||||||||1
1615484300000|2021-03-11 17:38:20|8832.5|8817.5|8835.4|8820.4|8836.3|8821.3|8832.5|8817.5|6
1615484310000|2021-03-11 17:38:30|8834.9|8819.9|8835.4|8820.4|8835.4|8820.4|8834.9|8819.9|1
1615484320000|2021-03-11 17:38:40|8836.3|8821.3|8835.4|8820.4|8836.8|8821.8|8834.9|8819.9|2
1615484330000|2021-03-11 17:38:50|8834.4|8819.4|8833.9|8818.9|8834.4|8819.4|8833.9|8818.9|0
1615484340000|2021-03-11 17:39:00|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|1
1615484350000|2021-03-11 17:39:10|8834.8|8819.8|8831.4|8816.4|8834.8|8819.8|8829.9|8814.9|14
1615484360000|2021-03-11 17:39:20|8832.4|8817.4|8832.4|8817.4|8832.4|8817.4|8832.4|8817.4|0
1615484370000|2021-03-11 17:39:30|8831.9|8816.9|8832.4|8817.4|8832.4|8817.4|8831.4|8816.4|1
1615484390000|2021-03-11 17:39:50|||||||||2
1615484400000|2021-03-11 17:40:00|8832.9|8817.9|8832.9|8817.9|8833.4|8818.4|8832.9|8817.9|1
1615484410000|2021-03-11 17:40:10|8833.8|8818.8|8833.9|8818.9|8833.9|8818.9|8833.8|8818.8|2
1615484420000|2021-03-11 17:40:20|8832.4|8817.4|8832.9|8817.9|8832.9|8817.9|8832.4|8817.4|6
1615484430000|2021-03-11 17:40:30|8833.4|8818.4|8833.4|8818.4|8833.9|8818.9|8833.4|8818.4|1
1615484440000|2021-03-11 17:40:40|||||||||2
1615484450000|2021-03-11 17:40:50|||||||||1
1615484460000|2021-03-11 17:41:00|8834.4|8819.4|8836.4|8821.4|8836.4|8821.4|8834.4|8819.4|7
1615484470000|2021-03-11 17:41:10|||||||||2
1615484490000|2021-03-11 17:41:30|||||||||1
1615484500000|2021-03-11 17:41:40|8837.8|8822.8|8839.9|8824.9|8840.3|8825.3|8837.8|8822.8|4
1615484510000|2021-03-11 17:41:50|8840.4|8825.4|8841.3|8826.3|8841.3|8826.3|8840.4|8825.4|2
1615484520000|2021-03-11 17:42:00|8841.4|8826.4|8840.4|8825.4|8841.4|8826.4|8837.4|8822.4|1
1615484530000|2021-03-11 17:42:10|8838.9|8823.9|8837.9|8822.9|8838.9|8823.9|8837.9|8822.9|2
1615484540000|2021-03-11 17:42:20|8837.8|8822.8|8834.9|8819.9|8837.8|8822.8|8833.5|8818.5|10
1615484550000|2021-03-11 17:42:30|8834.4|8819.4|8831|8816|8834.4|8819.4|8831|8816|2
1615484560000|2021-03-11 17:42:40|8831.9|8816.9|8832.4|8817.4|8832.4|8817.4|8831.9|8816.9|1
1615484570000|2021-03-11 17:42:50|8832|8817|8832.4|8817.4|8832.4|8817.4|8832|8817|0
1615484580000|2021-03-11 17:43:00|8831.9|8816.9|8830|8815|8831.9|8816.9|8830|8815|2
1615484590000|2021-03-11 17:43:10|||||||||1
1615484640000|2021-03-11 17:44:00|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|1
1615484650000|2021-03-11 17:44:10|8830|8815|8829|8814|8830|8815|8829|8814|4
1615484660000|2021-03-11 17:44:20|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|0
1615484670000|2021-03-11 17:44:30|8829|8814|8828|8813|8829|8814|8828|8813|1
1615484680000|2021-03-11 17:44:40|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|2
1615484690000|2021-03-11 17:44:50|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|2
1615484700000|2021-03-11 17:45:00|8828|8813|8828|8813|8828|8813|8828|8813|0
1615484710000|2021-03-11 17:45:10|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|5
1615484720000|2021-03-11 17:45:20|8827.1|8812.1|8827.5|8812.5|8827.5|8812.5|8827.1|8812.1|1
1615484740000|2021-03-11 17:45:40|8827.6|8812.6|8828|8813|8828|8813|8827.6|8812.6|0
1615484750000|2021-03-11 17:45:50|||||||||1
1615484790000|2021-03-11 17:46:30|8831.9|8816.9|8832|8817|8832.9|8817.9|8831.5|8816.5|3
1615484820000|2021-03-11 17:47:00|8832.5|8817.5|8832.5|8817.5|8832.5|8817.5|8832.5|8817.5|1
1615484840000|2021-03-11 17:47:20|8833|8818|8833|8818|8833|8818|8833|8818|1
1615484850000|2021-03-11 17:47:30|8833.5|8818.5|8833|8818|8833.5|8818.5|8833|8818|1
1615484860000|2021-03-11 17:47:40|8834|8819|8835.4|8820.4|8835.4|8820.4|8834|8819|6
1615484870000|2021-03-11 17:47:50|8835|8820|8835.4|8820.4|8835.4|8820.4|8835|8820|2
1615484880000|2021-03-11 17:48:00|8835.5|8820.5|8833|8818|8835.5|8820.5|8833|8818|4
1615484900000|2021-03-11 17:48:20|8832.5|8817.5|8830.5|8815.5|8832.5|8817.5|8827.6|8812.6|30
1615484910000|2021-03-11 17:48:30|||||||||1
1615484940000|2021-03-11 17:49:00|8829.6|8814.6|8828.5|8813.5|8829.6|8814.6|8828.5|8813.5|1
1615484950000|2021-03-11 17:49:10|8828.1|8813.1|8827.1|8812.1|8828.1|8813.1|8826.6|8811.6|4
1615484980000|2021-03-11 17:49:40|8830.4|8815.4|8830.6|8815.6|8830.6|8815.6|8830.4|8815.4|2
1615485010000|2021-03-11 17:50:10|8831|8816|8831.6|8816.6|8831.6|8816.6|8831|8816|0
1615485040000|2021-03-11 17:50:40|8831.1|8816.1|8831.1|8816.1|8831.1|8816.1|8831.1|8816.1|0
1615485050000|2021-03-11 17:50:50|||||||||1
1615485060000|2021-03-11 17:51:00|8829.6|8814.6|8830.6|8815.6|8830.6|8815.6|8829.6|8814.6|1
1615485080000|2021-03-11 17:51:20|8831.6|8816.6|8831.6|8816.6|8831.6|8816.6|8831.6|8816.6|0
1615485090000|2021-03-11 17:51:30|8830.6|8815.6|8830.6|8815.6|8831.6|8816.6|8830.6|8815.6|0
1615485120000|2021-03-11 17:52:00|8832|8817|8832|8817|8832.5|8817.5|8832|8817|1
1615485150000|2021-03-11 17:52:30|||||||||2
1615485160000|2021-03-11 17:52:40|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|0
1615485190000|2021-03-11 17:53:10|||||||||1
1615485210000|2021-03-11 17:53:30|8831.4|8816.4|8828.6|8813.6|8831.4|8816.4|8828.6|8813.6|1
1615485220000|2021-03-11 17:53:40|8829|8814|8830.5|8815.5|8830.5|8815.5|8829|8814|0
1615485230000|2021-03-11 17:53:50|8830.9|8815.9|8830.5|8815.5|8831|8816|8829.1|8814.1|0
1615485240000|2021-03-11 17:54:00|8831.5|8816.5|8829.5|8814.5|8831.5|8816.5|8828.6|8813.6|2
1615485250000|2021-03-11 17:54:10|||||||||1
1615485270000|2021-03-11 17:54:30|||||||||1
1615485280000|2021-03-11 17:54:40|8827.6|8812.6|8826.6|8811.6|8827.6|8812.6|8826.6|8811.6|5
1615485340000|2021-03-11 17:55:40|8826.1|8811.1|8826.1|8811.1|8826.1|8811.1|8826.1|8811.1|7
1615485350000|2021-03-11 17:55:50|8829.5|8814.5|8829|8814|8829.5|8814.5|8828.6|8813.6|2
1615485360000|2021-03-11 17:56:00|8827.6|8812.6|8827.6|8812.6|8827.6|8812.6|8827.6|8812.6|1
1615485370000|2021-03-11 17:56:10|||||||||1
1615485410000|2021-03-11 17:56:50|8828.1|8813.1|8828.1|8813.1|8828.1|8813.1|8828.1|8813.1|0
1615485420000|2021-03-11 17:57:00|8827.2|8812.2|8827.1|8812.1|8827.2|8812.2|8827.1|8812.1|1
1615485440000|2021-03-11 17:57:20|8827.6|8812.6|8827.1|8812.1|8827.6|8812.6|8827.1|8812.1|0
1615485450000|2021-03-11 17:57:30|8829.1|8814.1|8829.1|8814.1|8829.6|8814.6|8828.1|8813.1|4
1615485460000|2021-03-11 17:57:40|8829.6|8814.6|8829.6|8814.6|8829.6|8814.6|8829.6|8814.6|0
1615485470000|2021-03-11 17:57:50|8829.7|8814.7|8830.1|8815.1|8831.1|8816.1|8829.7|8814.7|3
1615485480000|2021-03-11 17:58:00|8829.1|8814.1|8829.1|8814.1|8829.1|8814.1|8829.1|8814.1|28
1615485490000|2021-03-11 17:58:10|8829.6|8814.6|8829.6|8814.6|8829.6|8814.6|8829.6|8814.6|0
1615485500000|2021-03-11 17:58:20|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|0
1615485540000|2021-03-11 17:59:00|8830.6|8815.6|8832.6|8817.6|8833.5|8818.5|8830.6|8815.6|3
1615485550000|2021-03-11 17:59:10|8833|8818|8834|8819|8834|8819|8833|8818|1
1615485560000|2021-03-11 17:59:20|||||||||2
1615485580000|2021-03-11 17:59:40|8834.5|8819.5|8835|8820|8835|8820|8834.5|8819.5|2
1615485590000|2021-03-11 17:59:50|8834.9|8819.9|8832.5|8817.5|8834.9|8819.9|8832.5|8817.5|1
1615485600000|2021-03-11 18:00:00|8833|8818|8833|8818|8833|8818|8833|8818|2
1615485610000|2021-03-11 18:00:10|8833.5|8818.5|8829.6|8814.6|8834|8819|8829.6|8814.6|5
1615485620000|2021-03-11 18:00:20|8829.1|8814.1|8829|8814|8829.1|8814.1|8829|8814|2
1615485640000|2021-03-11 18:00:40|||||||||1
1615485660000|2021-03-11 18:01:00|||||||||2
1615485680000|2021-03-11 18:01:20|8829.1|8814.1|8829.5|8814.5|8830|8815|8829.1|8814.1|5
1615485710000|2021-03-11 18:01:50|||||||||1
1615485730000|2021-03-11 18:02:10|8831.5|8816.5|8832.5|8817.5|8833.4|8818.4|8830.5|8815.5|1
1615485740000|2021-03-11 18:02:20|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|3
1615485750000|2021-03-11 18:02:30|8830.6|8815.6|8830|8815|8830.6|8815.6|8830|8815|2
1615485760000|2021-03-11 18:02:40|8830.5|8815.5|8833.5|8818.5|8834|8819|8830.5|8815.5|3
1615485780000|2021-03-11 18:03:00|8834.9|8819.9|8837.5|8822.5|8838.5|8823.5|8834.9|8819.9|8
1615485790000|2021-03-11 18:03:10|8837|8822|8837.5|8822.5|8837.5|8822.5|8837|8822|2
1615485800000|2021-03-11 18:03:20|8838|8823|8838|8823|8838|8823|8838|8823|0
1615485810000|2021-03-11 18:03:30|8837.5|8822.5|8838|8823|8838|8823|8837.5|8822.5|0
1615485820000|2021-03-11 18:03:40|8837.5|8822.5|8837.5|8822.5|8837.5|8822.5|8837.5|8822.5|4
1615485830000|2021-03-11 18:03:50|8838.5|8823.5|8838|8823|8838.5|8823.5|8838|8823|1
1615485840000|2021-03-11 18:04:00|8838.5|8823.5|8838.5|8823.5|8838.5|8823.5|8838|8823|0
1615485850000|2021-03-11 18:04:10|8838.6|8823.6|8838.6|8823.6|8838.6|8823.6|8838.6|8823.6|1
1615485900000|2021-03-11 18:05:00|8839.1|8824.1|8841.6|8826.6|8841.6|8826.6|8839.1|8824.1|5
1615485910000|2021-03-11 18:05:10|8845|8830|8841|8826|8845.1|8830.1|8841|8826|17
1615485920000|2021-03-11 18:05:20|8841.5|8826.5|8842.1|8827.1|8842.1|8827.1|8841.5|8826.5|1
1615485930000|2021-03-11 18:05:30|8841.1|8826.1|8842.1|8827.1|8842.1|8827.1|8841.1|8826.1|1
1615485940000|2021-03-11 18:05:40|||||||||6
1615485960000|2021-03-11 18:06:00|8843|8828|8843|8828|8843|8828|8843|8828|0
1615485970000|2021-03-11 18:06:10|8843.1|8828.1|8844.6|8829.6|8844.6|8829.6|8843.1|8828.1|6
1615485980000|2021-03-11 18:06:20|8844.1|8829.1|8844.6|8829.6|8844.6|8829.6|8844.1|8829.1|1
1615485990000|2021-03-11 18:06:30|||||||||1
1615486010000|2021-03-11 18:06:50|||||||||2
1615486020000|2021-03-11 18:07:00|8845.6|8830.6|8845.1|8830.1|8845.6|8830.6|8845.1|8830.1|5
1615486030000|2021-03-11 18:07:10|||||||||1
1615486040000|2021-03-11 18:07:20|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|3
1615486060000|2021-03-11 18:07:40|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|1
1615486070000|2021-03-11 18:07:50|8844.1|8829.1|8844.1|8829.1|8844.6|8829.6|8844.1|8829.1|24
1615486090000|2021-03-11 18:08:10|||||||||1
1615486100000|2021-03-11 18:08:20|8845|8830|8844|8829|8845|8830|8844|8829|3
1615486110000|2021-03-11 18:08:30|8844.1|8829.1|8844.1|8829.1|8844.1|8829.1|8843.6|8828.6|3
1615486140000|2021-03-11 18:09:00|||||||||1
1615486150000|2021-03-11 18:09:10|8844.6|8829.6|8845.5|8830.5|8845.5|8830.5|8844.6|8829.6|3
1615486160000|2021-03-11 18:09:20|||||||||1
1615486170000|2021-03-11 18:09:30|||||||||20
1615486220000|2021-03-11 18:10:20|8846|8831|8846|8831|8846|8831|8846|8831|0
1615486230000|2021-03-11 18:10:30|8845.5|8830.5|8845|8830|8845.5|8830.5|8845|8830|1
1615486240000|2021-03-11 18:10:40|8842.6|8827.6|8844.1|8829.1|8844.1|8829.1|8842.6|8827.6|3
1615486250000|2021-03-11 18:10:50|8844.6|8829.6|8844.6|8829.6|8844.6|8829.6|8844.6|8829.6|22
1615486300000|2021-03-11 18:11:40|8844.5|8829.5|8844.5|8829.5|8844.5|8829.5|8844.5|8829.5|0
1615486310000|2021-03-11 18:11:50|||||||||1
1615486370000|2021-03-11 18:12:50|8844.1|8829.1|8844.1|8829.1|8844.1|8829.1|8844.1|8829.1|1
1615486380000|2021-03-11 18:13:00|8843.1|8828.1|8843|8828|8843.1|8828.1|8843|8828|23
1615486390000|2021-03-11 18:13:10|8837|8822|8836.1|8821.1|8837|8822|8835.6|8820.6|9
1615486410000|2021-03-11 18:13:30|8834.6|8819.6|8835.1|8820.1|8835.1|8820.1|8834.1|8819.1|2
1615486420000|2021-03-11 18:13:40|8834.6|8819.6|8834.1|8819.1|8835.1|8820.1|8834|8819|3
1615486440000|2021-03-11 18:14:00|8834.6|8819.6|8835.1|8820.1|8835.1|8820.1|8834.6|8819.6|2
1615486460000|2021-03-11 18:14:20|8834.6|8819.6|8835.5|8820.5|8835.5|8820.5|8834.1|8819.1|1
1615486470000|2021-03-11 18:14:30|8836|8821|8836|8821|8836|8821|8836|8821|0
1615486480000|2021-03-11 18:14:40|8834.1|8819.1|8834.5|8819.5|8834.5|8819.5|8834.1|8819.1|2
1615486490000|2021-03-11 18:14:50|8834.1|8819.1|8834.1|8819.1|8834.5|8819.5|8834|8819|1
1615486500000|2021-03-11 18:15:00|8835|8820|8834|8819|8835|8820|8834|8819|1
1615486510000|2021-03-11 18:15:10|8835|8820|8834|8819|8835|8820|8834|8819|3
1615486520000|2021-03-11 18:15:20|8834.5|8819.5|8834.5|8819.5|8834.5|8819.5|8834.5|8819.5|0
1615486530000|2021-03-11 18:15:30|8834.1|8819.1|8834.1|8819.1|8834.1|8819.1|8834.1|8819.1|0
1615486540000|2021-03-11 18:15:40|8834.5|8819.5|8835.5|8820.5|8835.5|8820.5|8834.5|8819.5|0
1615486570000|2021-03-11 18:16:10|8836|8821|8837|8822|8837|8822|8836|8821|4
1615486580000|2021-03-11 18:16:20|8836.5|8821.5|8837|8822|8837|8822|8836.5|8821.5|2
1615486590000|2021-03-11 18:16:30|8838|8823|8838.5|8823.5|8838.5|8823.5|8838|8823|0
1615486610000|2021-03-11 18:16:50|8839|8824|8839|8824|8839|8824|8839|8824|1
1615486630000|2021-03-11 18:17:10|8839.5|8824.5|8840.5|8825.5|8841|8826|8839.5|8824.5|7
1615486640000|2021-03-11 18:17:20|||||||||1
1615486650000|2021-03-11 18:17:30|8839.5|8824.5|8839.5|8824.5|8839.5|8824.5|8839.5|8824.5|1
1615486670000|2021-03-11 18:17:50|8839.4|8824.4|8838|8823|8839.4|8824.4|8837.5|8822.5|2
1615486680000|2021-03-11 18:18:00|8838.5|8823.5|8839|8824|8839|8824|8838.5|8823.5|0
1615486690000|2021-03-11 18:18:10|8838.9|8823.9|8838.5|8823.5|8838.9|8823.9|8838.5|8823.5|20
1615486710000|2021-03-11 18:18:30|8837.5|8822.5|8838|8823|8838|8823|8837.5|8822.5|3
1615486720000|2021-03-11 18:18:40|8837.5|8822.5|8837.5|8822.5|8837.5|8822.5|8837.5|8822.5|5
1615486730000|2021-03-11 18:18:50|8838|8823|8838|8823|8838|8823|8838|8823|0
1615486740000|2021-03-11 18:19:00|8837.5|8822.5|8837.5|8822.5|8837.5|8822.5|8837.5|8822.5|0
1615486750000|2021-03-11 18:19:10|8837|8822|8837.9|8822.9|8837.9|8822.9|8837|8822|10
1615486770000|2021-03-11 18:19:30|8838|8823|8838|8823|8838|8823|8838|8823|0
1615486780000|2021-03-11 18:19:40|8838.5|8823.5|8839.5|8824.5|8839.5|8824.5|8838.5|8823.5|1
1615486790000|2021-03-11 18:19:50|8838.5|8823.5|8839.5|8824.5|8839.5|8824.5|8838.5|8823.5|3
1615486800000|2021-03-11 18:20:00|8839.4|8824.4|8839.5|8824.5|8839.5|8824.5|8839.4|8824.4|10
1615486820000|2021-03-11 18:20:20|8839.4|8824.4|8839.9|8824.9|8839.9|8824.9|8839.4|8824.4|4
1615486830000|2021-03-11 18:20:30|8840|8825|8840|8825|8840|8825|8840|8825|1
1615486840000|2021-03-11 18:20:40|8839.5|8824.5|8840|8825|8840|8825|8839.5|8824.5|3
1615486860000|2021-03-11 18:21:00|8839|8824|8840.5|8825.5|8840.5|8825.5|8839|8824|12
1615486890000|2021-03-11 18:21:30|8841|8826|8841|8826|8841.5|8826.5|8841|8826|1
1615486900000|2021-03-11 18:21:40|8841.5|8826.5|8841.5|8826.5|8841.5|8826.5|8841.5|8826.5|0
1615486910000|2021-03-11 18:21:50|||||||||1
1615486920000|2021-03-11 18:22:00|||||||||2
1615486930000|2021-03-11 18:22:10|8840.5|8825.5|8840.5|8825.5|8840.5|8825.5|8840.5|8825.5|1
1615486940000|2021-03-11 18:22:20|8841.5|8826.5|8843|8828|8843|8828|8841.5|8826.5|7
1615486950000|2021-03-11 18:22:30|8842.5|8827.5|8842.5|8827.5|8842.5|8827.5|8842.5|8827.5|2
1615486960000|2021-03-11 18:22:40|8842.4|8827.4|8842.5|8827.5|8842.5|8827.5|8842.4|8827.4|1
1615487010000|2021-03-11 18:23:30|8842.4|8827.4|8842.4|8827.4|8842.4|8827.4|8842.4|8827.4|0
1615487030000|2021-03-11 18:23:50|8841.9|8826.9|8842.4|8827.4|8842.4|8827.4|8841.9|8826.9|4
1615487040000|2021-03-11 18:24:00|||||||||1
1615487050000|2021-03-11 18:24:10|8841.9|8826.9|8842.5|8827.5|8842.5|8827.5|8841.9|8826.9|2
1615487080000|2021-03-11 18:24:40|8842.4|8827.4|8842.4|8827.4|8842.4|8827.4|8842.4|8827.4|0
1615487100000|2021-03-11 18:25:00|8842.5|8827.5|8842.5|8827.5|8842.5|8827.5|8842.5|8827.5|0
1615487110000|2021-03-11 18:25:10|8842.4|8827.4|8842.4|8827.4|8842.4|8827.4|8842.4|8827.4|0
1615487120000|2021-03-11 18:25:20|8842.5|8827.5|8843.4|8828.4|8843.4|8828.4|8842.5|8827.5|1
1615487170000|2021-03-11 18:26:10|8843.9|8828.9|8843.9|8828.9|8843.9|8828.9|8843.9|8828.9|0
1615487180000|2021-03-11 18:26:20|8844.9|8829.9|8845.4|8830.4|8845.4|8830.4|8844|8829|8
1615487190000|2021-03-11 18:26:30|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|0
1615487210000|2021-03-11 18:26:50|8845.4|8830.4|8845.4|8830.4|8845.4|8830.4|8845.4|8830.4|7
1615487220000|2021-03-11 18:27:00|8845.5|8830.5|8845.9|8830.9|8845.9|8830.9|8845.5|8830.5|5
1615487230000|2021-03-11 18:27:10|8846|8831|8846|8831|8846|8831|8845.9|8830.9|6
1615487240000|2021-03-11 18:27:20|8844.9|8829.9|8845.4|8830.4|8845.4|8830.4|8844.9|8829.9|3
1615487250000|2021-03-11 18:27:30|8845.5|8830.5|8844.9|8829.9|8845.5|8830.5|8844.9|8829.9|4
1615487260000|2021-03-11 18:27:40|8845|8830|8845|8830|8845|8830|8845|8830|0
1615487280000|2021-03-11 18:28:00|8845.4|8830.4|8845.5|8830.5|8845.5|8830.5|8845.4|8830.4|0
1615487290000|2021-03-11 18:28:10|8845.4|8830.4|8845.4|8830.4|8845.4|8830.4|8845.4|8830.4|0
1615487310000|2021-03-11 18:28:30|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|2
1615487340000|2021-03-11 18:29:00|8845.9|8830.9|8845.5|8830.5|8845.9|8830.9|8845.5|8830.5|3
1615487350000|2021-03-11 18:29:10|8845.4|8830.4|8845.4|8830.4|8845.4|8830.4|8845.4|8830.4|0
1615487360000|2021-03-11 18:29:20|||||||||6
1615487370000|2021-03-11 18:29:30|||||||||8
1615487380000|2021-03-11 18:29:40|||||||||1
1615487390000|2021-03-11 18:29:50|||||||||1
1615487400000|2021-03-11 18:30:00|8844.9|8829.9|8841|8826|8844.9|8829.9|8840.5|8825.5|15
1615487410000|2021-03-11 18:30:10|8840.5|8825.5|8841|8826|8841|8826|8840.5|8825.5|0
1615487420000|2021-03-11 18:30:20|8840|8825|8840|8825|8840.5|8825.5|8840|8825|2
1615487430000|2021-03-11 18:30:30|8840.5|8825.5|8840.5|8825.5|8840.5|8825.5|8840.5|8825.5|0
1615487440000|2021-03-11 18:30:40|||||||||2
1615487460000|2021-03-11 18:31:00|8840|8825|8840|8825|8840.5|8825.5|8840|8825|1
1615487470000|2021-03-11 18:31:10|||||||||1
1615487480000|2021-03-11 18:31:20|8841|8826|8842|8827|8842|8827|8841|8826|6
1615487490000|2021-03-11 18:31:30|8842.4|8827.4|8844|8829|8844|8829|8842.4|8827.4|1
1615487500000|2021-03-11 18:31:40|8844.5|8829.5|8843.5|8828.5|8844.5|8829.5|8843|8828|2
1615487520000|2021-03-11 18:32:00|||||||||3
1615487530000|2021-03-11 18:32:10|8843.9|8828.9|8844|8829|8844.4|8829.4|8843.9|8828.9|0
1615487540000|2021-03-11 18:32:20|8844.4|8829.4|8844.5|8829.5|8844.5|8829.5|8844.4|8829.4|0
1615487550000|2021-03-11 18:32:30|8841.5|8826.5|8842|8827|8842|8827|8841.5|8826.5|6
1615487560000|2021-03-11 18:32:40|8844|8829|8844|8829|8844|8829|8844|8829|3
1615487570000|2021-03-11 18:32:50|8843.5|8828.5|8843.5|8828.5|8843.5|8828.5|8843.5|8828.5|0
1615487580000|2021-03-11 18:33:00|||||||||1
1615487590000|2021-03-11 18:33:10|8843|8828|8841.6|8826.6|8843|8828|8841.6|8826.6|2
1615487610000|2021-03-11 18:33:30|8843.5|8828.5|8844|8829|8844|8829|8843.5|8828.5|4
1615487640000|2021-03-11 18:34:00|8844.5|8829.5|8845.5|8830.5|8845.5|8830.5|8844.5|8829.5|3
1615487680000|2021-03-11 18:34:40|8842.6|8827.6|8843|8828|8843|8828|8842.5|8827.5|6
1615487690000|2021-03-11 18:34:50|8842.5|8827.5|8843|8828|8843|8828|8842.5|8827.5|1
1615487700000|2021-03-11 18:35:00|8843.5|8828.5|8843.5|8828.5|8843.5|8828.5|8843.5|8828.5|0
1615487730000|2021-03-11 18:35:30|8843|8828|8843.5|8828.5|8843.5|8828.5|8843|8828|1
1615487780000|2021-03-11 18:36:20|8844|8829|8843.5|8828.5|8844|8829|8843.5|8828.5|1
1615487800000|2021-03-11 18:36:40|8843|8828|8841|8826|8843.5|8828.5|8841|8826|2
1615487840000|2021-03-11 18:37:20|8841.5|8826.5|8840.5|8825.5|8841.5|8826.5|8840.5|8825.5|1
1615487850000|2021-03-11 18:37:30|8841|8826|8841|8826|8841|8826|8841|8826|0
1615487860000|2021-03-11 18:37:40|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|1
1615487870000|2021-03-11 18:37:50|8841.6|8826.6|8842|8827|8842|8827|8841.6|8826.6|0
1615487880000|2021-03-11 18:38:00|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|0
1615487890000|2021-03-11 18:38:10|8842.5|8827.5|8843.1|8828.1|8843.1|8828.1|8842.5|8827.5|2
1615487900000|2021-03-11 18:38:20|8843.6|8828.6|8844.5|8829.5|8845.5|8830.5|8843.6|8828.6|4
1615487910000|2021-03-11 18:38:30|8843.5|8828.5|8843.5|8828.5|8844|8829|8843.5|8828.5|4
1615487920000|2021-03-11 18:38:40|8844|8829|8844|8829|8844|8829|8844|8829|0
1615487930000|2021-03-11 18:38:50|8844.5|8829.5|8845|8830|8845|8830|8844.5|8829.5|2
1615487950000|2021-03-11 18:39:10|8844|8829|8844.5|8829.5|8844.5|8829.5|8844|8829|2
1615487960000|2021-03-11 18:39:20|8845|8830|8845|8830|8845|8830|8845|8830|2
1615488000000|2021-03-11 18:40:00|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|0
1615488010000|2021-03-11 18:40:10|8845|8830|8845|8830|8845|8830|8845|8830|1
1615488020000|2021-03-11 18:40:20|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|0
1615488060000|2021-03-11 18:41:00|8845.4|8830.4|8844.5|8829.5|8845.4|8830.4|8844.5|8829.5|1
1615488070000|2021-03-11 18:41:10|||||||||1
1615488080000|2021-03-11 18:41:20|8844|8829|8843.1|8828.1|8844|8829|8841|8826|82
1615488090000|2021-03-11 18:41:30|8844|8829|8844.5|8829.5|8845|8830|8844|8829|2
1615488100000|2021-03-11 18:41:40|8845|8830|8845|8830|8845|8830|8845|8830|0
1615488120000|2021-03-11 18:42:00|8841.2|8826.2|8841.2|8826.2|8841.2|8826.2|8841.2|8826.2|1
1615488130000|2021-03-11 18:42:10|8842|8827|8840.6|8825.6|8842.1|8827.1|8840.6|8825.6|3
1615488140000|2021-03-11 18:42:20|8843.6|8828.6|8844|8829|8844|8829|8843.6|8828.6|1
1615488160000|2021-03-11 18:42:40|8843.6|8828.6|8841.1|8826.1|8843.6|8828.6|8841.1|8826.1|2
1615488170000|2021-03-11 18:42:50|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|0
1615488210000|2021-03-11 18:43:30|8840.5|8825.5|8836.2|8821.2|8840.5|8825.5|8835.7|8820.7|6
1615488220000|2021-03-11 18:43:40|8835.6|8820.6|8834.2|8819.2|8835.6|8820.6|8834.2|8819.2|1
1615488230000|2021-03-11 18:43:50|8833.2|8818.2|8835.6|8820.6|8836.1|8821.1|8833.2|8818.2|2
1615488240000|2021-03-11 18:44:00|8836.5|8821.5|8836.5|8821.5|8836.5|8821.5|8836.5|8821.5|0
1615488250000|2021-03-11 18:44:10|8836.6|8821.6|8836.6|8821.6|8836.6|8821.6|8836.6|8821.6|1
1615488270000|2021-03-11 18:44:30|8836.7|8821.7|8837.7|8822.7|8837.7|8822.7|8836.7|8821.7|3
1615488300000|2021-03-11 18:45:00|8839.1|8824.1|8839.1|8824.1|8839.1|8824.1|8839.1|8824.1|2
1615488310000|2021-03-11 18:45:10|8840.1|8825.1|8838.6|8823.6|8840.2|8825.2|8838.6|8823.6|3
1615488320000|2021-03-11 18:45:20|8840.5|8825.5|8841.1|8826.1|8841.1|8826.1|8840.5|8825.5|3
1615488330000|2021-03-11 18:45:30|8842.5|8827.5|8843.1|8828.1|8843.1|8828.1|8842.5|8827.5|2
1615488340000|2021-03-11 18:45:40|8843|8828|8841.1|8826.1|8843|8828|8841.1|8826.1|1
1615488400000|2021-03-11 18:46:40|8840.1|8825.1|8841.1|8826.1|8841.1|8826.1|8840.1|8825.1|1
1615488420000|2021-03-11 18:47:00|8841.6|8826.6|8842.1|8827.1|8842.1|8827.1|8841.6|8826.6|0
1615488430000|2021-03-11 18:47:10|8842.5|8827.5|8842.5|8827.5|8842.5|8827.5|8842.5|8827.5|0
1615488450000|2021-03-11 18:47:30|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|0
1615488460000|2021-03-11 18:47:40|8842.1|8827.1|8837.6|8822.6|8842.1|8827.1|8837.1|8822.1|15
1615488470000|2021-03-11 18:47:50|8837.5|8822.5|8835.1|8820.1|8837.5|8822.5|8835.1|8820.1|1
1615488480000|2021-03-11 18:48:00|8836.5|8821.5|8835.5|8820.5|8836.5|8821.5|8835.5|8820.5|5
1615488490000|2021-03-11 18:48:10|8835.6|8820.6|8836.5|8821.5|8836.5|8821.5|8833.6|8818.6|1
1615488500000|2021-03-11 18:48:20|8836.1|8821.1|8835.1|8820.1|8836.1|8821.1|8835.1|8820.1|0
1615488520000|2021-03-11 18:48:40|8834.6|8819.6|8834.6|8819.6|8835.6|8820.6|8834.6|8819.6|5
1615488530000|2021-03-11 18:48:50|8835.1|8820.1|8835.1|8820.1|8835.1|8820.1|8835.1|8820.1|1
1615488540000|2021-03-11 18:49:00|||||||||1
1615488560000|2021-03-11 18:49:20|8834.1|8819.1|8835.1|8820.1|8835.1|8820.1|8834.1|8819.1|1
1615488590000|2021-03-11 18:49:50|8834.6|8819.6|8835.1|8820.1|8835.1|8820.1|8834.1|8819.1|2
1615488600000|2021-03-11 18:50:00|8836.5|8821.5|8838|8823|8838|8823|8836.5|8821.5|1
1615488620000|2021-03-11 18:50:20|8838.9|8823.9|8840|8825|8840|8825|8838.9|8823.9|0
1615488640000|2021-03-11 18:50:40|8837.5|8822.5|8842|8827|8842|8827|8837.5|8822.5|16
1615488650000|2021-03-11 18:50:50|8842.5|8827.5|8842|8827|8842.5|8827.5|8842|8827|0
1615488660000|2021-03-11 18:51:00|8841.5|8826.5|8842.6|8827.6|8844|8829|8841.5|8826.5|10
1615488670000|2021-03-11 18:51:10|8843|8828|8843|8828|8843.5|8828.5|8843|8828|0
1615488680000|2021-03-11 18:51:20|8843.5|8828.5|8843.5|8828.5|8843.5|8828.5|8843|8828|0
1615488690000|2021-03-11 18:51:30|8844.5|8829.5|8844|8829|8844.5|8829.5|8844|8829|7
1615488700000|2021-03-11 18:51:40|8843.5|8828.5|8840.5|8825.5|8843.5|8828.5|8839|8824|21
1615488710000|2021-03-11 18:51:50|8839.5|8824.5|8842.5|8827.5|8842.5|8827.5|8839.5|8824.5|1
1615488720000|2021-03-11 18:52:00|8841.6|8826.6|8844|8829|8844|8829|8841.1|8826.1|3
1615488730000|2021-03-11 18:52:10|8844.5|8829.5|8844|8829|8844.5|8829.5|8844|8829|5
1615488740000|2021-03-11 18:52:20|8844.5|8829.5|8844|8829|8844.5|8829.5|8844|8829|0
1615488750000|2021-03-11 18:52:30|8844.5|8829.5|8844.5|8829.5|8844.5|8829.5|8844.5|8829.5|0
1615488760000|2021-03-11 18:52:40|8845|8830|8844|8829|8845|8830|8844|8829|0
1615488770000|2021-03-11 18:52:50|8843.5|8828.5|8844|8829|8844|8829|8843.5|8828.5|3
1615488780000|2021-03-11 18:53:00|8845|8830|8845.5|8830.5|8845.5|8830.5|8845|8830|2
1615488790000|2021-03-11 18:53:10|8845|8830|8845.5|8830.5|8845.5|8830.5|8845|8830|30
1615488800000|2021-03-11 18:53:20|8849|8834|8849|8834|8849|8834|8849|8834|29
1615488810000|2021-03-11 18:53:30|8848|8833|8848.5|8833.5|8848.5|8833.5|8848|8833|2
1615488820000|2021-03-11 18:53:40|8849|8834|8849|8834|8849|8834|8849|8834|0
1615488840000|2021-03-11 18:54:00|8849.5|8834.5|8847.5|8832.5|8850|8835|8847.5|8832.5|16
1615488850000|2021-03-11 18:54:10|8848|8833|8850|8835|8850|8835|8847.5|8832.5|3
1615488860000|2021-03-11 18:54:20|8849|8834|8848.5|8833.5|8850|8835|8848|8833|4
1615488870000|2021-03-11 18:54:30|8849|8834|8848|8833|8849.5|8834.5|8848|8833|15
1615488880000|2021-03-11 18:54:40|8849|8834|8849|8834|8849|8834|8848|8833|0
1615488890000|2021-03-11 18:54:50|8849.5|8834.5|8849|8834|8849.5|8834.5|8849|8834|0
1615488900000|2021-03-11 18:55:00|8849.4|8834.4|8849.5|8834.5|8849.5|8834.5|8849.4|8834.4|9
1615488910000|2021-03-11 18:55:10|8850|8835|8849.5|8834.5|8850|8835|8849.5|8834.5|1
1615488930000|2021-03-11 18:55:30|8847.1|8832.1|8849|8834|8849|8834|8847.1|8832.1|17
1615488940000|2021-03-11 18:55:40|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|0
1615488950000|2021-03-11 18:55:50|8849|8834|8850|8835|8850|8835|8849|8834|2
1615488960000|2021-03-11 18:56:00|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|10
1615488970000|2021-03-11 18:56:10|8849|8834|8849.5|8834.5|8849.5|8834.5|8849|8834|2
1615488980000|2021-03-11 18:56:20|||||||||8
1615489010000|2021-03-11 18:56:50|8849|8834|8848|8833|8849|8834|8848|8833|11
1615489020000|2021-03-11 18:57:00|8849|8834|8854.4|8839.4|8854.9|8839.9|8849|8834|13
1615489030000|2021-03-11 18:57:10|8853|8838|8854.4|8839.4|8854.4|8839.4|8853|8838|13
1615489040000|2021-03-11 18:57:20|8851.5|8836.5|8854.4|8839.4|8854.4|8839.4|8851.5|8836.5|3
1615489050000|2021-03-11 18:57:30|8852.4|8837.4|8853.4|8838.4|8853.4|8838.4|8851.4|8836.4|19
1615489060000|2021-03-11 18:57:40|8854.4|8839.4|8854.4|8839.4|8854.9|8839.9|8851.5|8836.5|7
1615489070000|2021-03-11 18:57:50|8852.9|8837.9|8853.9|8838.9|8853.9|8838.9|8852.9|8837.9|1
1615489080000|2021-03-11 18:58:00|8854.4|8839.4|8854.4|8839.4|8854.4|8839.4|8854.4|8839.4|3
1615489100000|2021-03-11 18:58:20|8854.9|8839.9|8854.4|8839.4|8854.9|8839.9|8854.4|8839.4|4
1615489120000|2021-03-11 18:58:40|8854.9|8839.9|8854.9|8839.9|8854.9|8839.9|8854.9|8839.9|0
1615489130000|2021-03-11 18:58:50|8855.8|8840.8|8855.4|8840.4|8855.9|8840.9|8854.9|8839.9|5
1615489140000|2021-03-11 18:59:00|8855.9|8840.9|8853.4|8838.4|8855.9|8840.9|8852.9|8837.9|7
1615489150000|2021-03-11 18:59:10|8853.9|8838.9|8854.4|8839.4|8854.4|8839.4|8853.9|8838.9|1
1615489160000|2021-03-11 18:59:20|8853.9|8838.9|8854.4|8839.4|8854.4|8839.4|8853.9|8838.9|1
1615489180000|2021-03-11 18:59:40|||||||||4
1615489190000|2021-03-11 18:59:50|||||||||16
1615489200000|2021-03-11 19:00:00|8854.3|8839.3|8853.9|8838.9|8854.3|8839.3|8850.9|8835.9|9
1615489210000|2021-03-11 19:00:10|8854.4|8839.4|8854.9|8839.9|8854.9|8839.9|8854.4|8839.4|7
1615489230000|2021-03-11 19:00:30|8857.5|8842.5|8856.9|8841.9|8857.5|8842.5|8856.9|8841.9|3
1615489240000|2021-03-11 19:00:40|8858.4|8843.4|8859.4|8844.4|8859.4|8844.4|8858.4|8843.4|15
1615489250000|2021-03-11 19:00:50|8855.5|8840.5|8857.5|8842.5|8857.5|8842.5|8855.5|8840.5|2
1615489260000|2021-03-11 19:01:00|8858.4|8843.4|8856.9|8841.9|8858.5|8843.5|8856.5|8841.5|1
1615489270000|2021-03-11 19:01:10|8857|8842|8856.5|8841.5|8857|8842|8856.5|8841.5|1
1615489280000|2021-03-11 19:01:20|8856.4|8841.4|8850|8835|8856.4|8841.4|8849|8834|25
1615489290000|2021-03-11 19:01:30|8849.5|8834.5|8850|8835|8850.5|8835.5|8849.5|8834.5|0
1615489300000|2021-03-11 19:01:40|8849.5|8834.5|8850.1|8835.1|8851.6|8836.6|8849.5|8834.5|5
1615489310000|2021-03-11 19:01:50|8849.6|8834.6|8848.6|8833.6|8849.6|8834.6|8848.6|8833.6|17
1615489320000|2021-03-11 19:02:00|8844.6|8829.6|8844.6|8829.6|8844.6|8829.6|8842.2|8827.2|34
1615489330000|2021-03-11 19:02:10|8844.1|8829.1|8844.1|8829.1|8844.6|8829.6|8844.1|8829.1|0
1615489340000|2021-03-11 19:02:20|8844|8829|8836.2|8821.2|8844|8829|8836.2|8821.2|8
1615489350000|2021-03-11 19:02:30|8836.1|8821.1|8837.1|8822.1|8837.5|8822.5|8833.1|8818.1|6
1615489370000|2021-03-11 19:02:50|8836.1|8821.1|8833.1|8818.1|8836.1|8821.1|8832.2|8817.2|12
1615489380000|2021-03-11 19:03:00|8834.1|8819.1|8835.1|8820.1|8836.1|8821.1|8834.1|8819.1|4
1615489390000|2021-03-11 19:03:10|8832.7|8817.7|8832.2|8817.2|8832.7|8817.7|8832.2|8817.2|5
1615489400000|2021-03-11 19:03:20|8831.7|8816.7|8834.7|8819.7|8834.7|8819.7|8831.7|8816.7|6
1615489410000|2021-03-11 19:03:30|8834.1|8819.1|8832.2|8817.2|8834.1|8819.1|8832.2|8817.2|0
1615489440000|2021-03-11 19:04:00|8832.6|8817.6|8830.2|8815.2|8833.7|8818.7|8830.2|8815.2|35
1615489450000|2021-03-11 19:04:10|8825.6|8810.6|8826.2|8811.2|8829.2|8814.2|8825.6|8810.6|21
1615489460000|2021-03-11 19:04:20|8826.1|8811.1|8824.2|8809.2|8826.1|8811.1|8824.2|8809.2|1
1615489470000|2021-03-11 19:04:30|8823.7|8808.7|8818.7|8803.7|8823.7|8808.7|8818.2|8803.2|5
1615489480000|2021-03-11 19:04:40|8822.6|8807.6|8822.6|8807.6|8822.6|8807.6|8822.6|8807.6|4
1615489490000|2021-03-11 19:04:50|8823.5|8808.5|8824.5|8809.5|8824.5|8809.5|8823.5|8808.5|0
1615489500000|2021-03-11 19:05:00|8824.6|8809.6|8823.6|8808.6|8825.5|8810.5|8823.1|8808.1|3
1615489510000|2021-03-11 19:05:10|8824.1|8809.1|8824.1|8809.1|8824.1|8809.1|8824.1|8809.1|0
1615489520000|2021-03-11 19:05:20|8824|8809|8824|8809|8824|8809|8824|8809|1
1615489530000|2021-03-11 19:05:30|8830|8815|8830|8815|8830|8815|8827.5|8812.5|10
1615489540000|2021-03-11 19:05:40|8829|8814|8827|8812|8829.5|8814.5|8827|8812|9
1615489550000|2021-03-11 19:05:50|8826|8811|8825.5|8810.5|8826|8811|8823.6|8808.6|3
1615489560000|2021-03-11 19:06:00|8826|8811|8825.5|8810.5|8826|8811|8825.5|8810.5|0
1615489570000|2021-03-11 19:06:10|8827|8812|8827|8812|8827|8812|8826.6|8811.6|1
1615489580000|2021-03-11 19:06:20|8826.5|8811.5|8827.5|8812.5|8827.5|8812.5|8826.5|8811.5|2
1615489590000|2021-03-11 19:06:30|8830|8815|8830|8815|8830|8815|8830|8815|3
1615489600000|2021-03-11 19:06:40|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|2
1615489610000|2021-03-11 19:06:50|8831|8816|8832|8817|8832|8817|8830.5|8815.5|0
1615489620000|2021-03-11 19:07:00|8834.3|8819.3|8833.5|8818.5|8835.4|8820.4|8833.4|8818.4|15
1615489630000|2021-03-11 19:07:10|8832.5|8817.5|8829|8814|8832.5|8817.5|8828.5|8813.5|4
1615489640000|2021-03-11 19:07:20|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|1
1615489650000|2021-03-11 19:07:30|8830|8815|8827|8812|8830.4|8815.4|8827|8812|1
1615489660000|2021-03-11 19:07:40|8826.5|8811.5|8828.5|8813.5|8828.5|8813.5|8826.5|8811.5|2
1615489670000|2021-03-11 19:07:50|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|0
1615489680000|2021-03-11 19:08:00|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|0
1615489690000|2021-03-11 19:08:10|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|1
1615489700000|2021-03-11 19:08:20|8830|8815|8829.5|8814.5|8830|8815|8829.5|8814.5|5
1615489710000|2021-03-11 19:08:30|||||||||1
1615489720000|2021-03-11 19:08:40|8830|8815|8830|8815|8830|8815|8830|8815|0
1615489730000|2021-03-11 19:08:50|8830.5|8815.5|8831.9|8816.9|8831.9|8816.9|8830|8815|30
1615489740000|2021-03-11 19:09:00|8831.4|8816.4|8831.4|8816.4|8831.9|8816.9|8831.4|8816.4|1
1615489750000|2021-03-11 19:09:10|8833.5|8818.5|8834.5|8819.5|8834.5|8819.5|8833.5|8818.5|2
1615489760000|2021-03-11 19:09:20|8835.5|8820.5|8834.5|8819.5|8835.5|8820.5|8834.5|8819.5|1
1615489770000|2021-03-11 19:09:30|8835|8820|8835|8820|8835|8820|8835|8820|0
1615489780000|2021-03-11 19:09:40|8834.5|8819.5|8834.5|8819.5|8834.5|8819.5|8834.5|8819.5|2
1615489800000|2021-03-11 19:10:00|8835.5|8820.5|8837.6|8822.6|8839.5|8824.5|8835.5|8820.5|5
1615489810000|2021-03-11 19:10:10|8836.1|8821.1|8833|8818|8838|8823|8832.5|8817.5|8
1615489820000|2021-03-11 19:10:20|8833.5|8818.5|8835.4|8820.4|8835.4|8820.4|8831.1|8816.1|7
1615489830000|2021-03-11 19:10:30|8834.5|8819.5|8832.5|8817.5|8834.5|8819.5|8831.2|8816.2|2
1615489840000|2021-03-11 19:10:40|8831.1|8816.1|8831.5|8816.5|8831.5|8816.5|8831.1|8816.1|2
1615489850000|2021-03-11 19:10:50|8835|8820|8835.5|8820.5|8836.5|8821.5|8835|8820|5
1615489860000|2021-03-11 19:11:00|8837|8822|8836.5|8821.5|8837.9|8822.9|8834.5|8819.5|6
1615489870000|2021-03-11 19:11:10|8835.1|8820.1|8833.6|8818.6|8836|8821|8832.6|8817.6|5
1615489880000|2021-03-11 19:11:20|8832.6|8817.6|8832.6|8817.6|8833.1|8818.1|8831.2|8816.2|9
1615489890000|2021-03-11 19:11:30|8831.2|8816.2|8831|8816|8831.2|8816.2|8831|8816|9
1615489900000|2021-03-11 19:11:40|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|8830|8815|17
1615489910000|2021-03-11 19:11:50|8831.9|8816.9|8831|8816|8831.9|8816.9|8830.5|8815.5|8
1615489920000|2021-03-11 19:12:00|8831.4|8816.4|8830|8815|8831.4|8816.4|8830|8815|15
1615489930000|2021-03-11 19:12:10|8827.5|8812.5|8824.5|8809.5|8828.5|8813.5|8821.5|8806.5|19
1615489940000|2021-03-11 19:12:20|8822|8807|8823|8808|8825.4|8810.4|8819.1|8804.1|20
1615489950000|2021-03-11 19:12:30|8821.6|8806.6|8818.6|8803.6|8822.5|8807.5|8818.6|8803.6|11
1615489960000|2021-03-11 19:12:40|8819.1|8804.1|8816.6|8801.6|8819.1|8804.1|8816.6|8801.6|11
1615489970000|2021-03-11 19:12:50|8816.2|8801.2|8812.5|8797.5|8816.6|8801.6|8812|8797|16
1615489980000|2021-03-11 19:13:00|8809.5|8794.5|8826.9|8811.9|8827.9|8812.9|8808.6|8793.6|19
1615489990000|2021-03-11 19:13:10|8827|8812|8832.5|8817.5|8835.4|8820.4|8827|8812|13
1615490000000|2021-03-11 19:13:20|8831.6|8816.6|8841.5|8826.5|8842|8827|8831.6|8816.6|22
1615490010000|2021-03-11 19:13:30|8840.1|8825.1|8841.1|8826.1|8841.5|8826.5|8840|8825|21
1615490020000|2021-03-11 19:13:40|8839|8824|8837.5|8822.5|8839.4|8824.4|8835.9|8820.9|25
1615490030000|2021-03-11 19:13:50|8836.9|8821.9|8842.9|8827.9|8842.9|8827.9|8831.4|8816.4|24
1615490040000|2021-03-11 19:14:00|8843.5|8828.5|8847|8832|8847|8832|8843.5|8828.5|139
1615490050000|2021-03-11 19:14:10|||||||||69
1615490060000|2021-03-11 19:14:20|8845.6|8830.6|8847|8832|8847|8832|8844.1|8829.1|104
1615490070000|2021-03-11 19:14:30|8846.9|8831.9|8843.2|8828.2|8846.9|8831.9|8842.7|8827.7|72
1615490080000|2021-03-11 19:14:40|8842.7|8827.7|8846.5|8831.5|8847|8832|8842.2|8827.2|69
1615490090000|2021-03-11 19:14:50|8847|8832|8845.8|8830.8|8847.2|8832.2|8844.8|8829.8|78
1615490100000|2021-03-11 19:15:00|8845.7|8830.7|8845.2|8830.2|8846.7|8831.7|8844.3|8829.3|12
1615490110000|2021-03-11 19:15:10|8846.2|8831.2|8846.2|8831.2|8846.7|8831.7|8846.2|8831.2|3
1615490120000|2021-03-11 19:15:20|8845.2|8830.2|8846.7|8831.7|8846.7|8831.7|8845.2|8830.2|24
1615490130000|2021-03-11 19:15:30|8846.8|8831.8|8846.2|8831.2|8847.2|8832.2|8846.2|8831.2|58
1615490140000|2021-03-11 19:15:40|||||||||22
1615490150000|2021-03-11 19:15:50|8846.3|8831.3|8845.8|8830.8|8846.3|8831.3|8845.8|8830.8|62
1615490160000|2021-03-11 19:16:00|8845.7|8830.7|8848.2|8833.2|8848.2|8833.2|8845.7|8830.7|8
1615490170000|2021-03-11 19:16:10|8847.7|8832.7|8847.2|8832.2|8847.7|8832.7|8847.2|8832.2|15
1615490180000|2021-03-11 19:16:20|8847.7|8832.7|8848.2|8833.2|8848.2|8833.2|8847.7|8832.7|2
1615490190000|2021-03-11 19:16:30|||||||||6
1615490200000|2021-03-11 19:16:40|8847.7|8832.7|8846.7|8831.7|8847.7|8832.7|8846.7|8831.7|8
1615490220000|2021-03-11 19:17:00|8846.2|8831.2|8845.2|8830.2|8846.2|8831.2|8845.2|8830.2|3
1615490230000|2021-03-11 19:17:10|8839.8|8824.8|8838.8|8823.8|8839.8|8824.8|8838.8|8823.8|8
1615490240000|2021-03-11 19:17:20|8836.9|8821.9|8835.8|8820.8|8836.9|8821.9|8835.8|8820.8|0
1615490250000|2021-03-11 19:17:30|8838.7|8823.7|8837.2|8822.2|8838.7|8823.7|8837.2|8822.2|3
1615490260000|2021-03-11 19:17:40|8836.3|8821.3|8836.8|8821.8|8836.8|8821.8|8836.3|8821.3|12
1615490270000|2021-03-11 19:17:50|8836.7|8821.7|8834.7|8819.7|8836.7|8821.7|8834.3|8819.3|5
1615490290000|2021-03-11 19:18:10|8834.2|8819.2|8834.2|8819.2|8834.2|8819.2|8834.2|8819.2|0
1615490320000|2021-03-11 19:18:40|||||||||1
1615490330000|2021-03-11 19:18:50|||||||||2
1615490340000|2021-03-11 19:19:00|8834.7|8819.7|8834.7|8819.7|8834.7|8819.7|8834.7|8819.7|5
1615490350000|2021-03-11 19:19:10|8837.6|8822.6|8837.6|8822.6|8839.1|8824.1|8837.6|8822.6|1
1615490360000|2021-03-11 19:19:20|8836.7|8821.7|8838.5|8823.5|8838.5|8823.5|8836.2|8821.2|1
1615490370000|2021-03-11 19:19:30|8838.6|8823.6|8841.1|8826.1|8841.1|8826.1|8838.6|8823.6|7
1615490380000|2021-03-11 19:19:40|8840.2|8825.2|8844.7|8829.7|8844.7|8829.7|8838.3|8823.3|2
1615490390000|2021-03-11 19:19:50|8842.8|8827.8|8843.2|8828.2|8843.2|8828.2|8842.8|8827.8|32
1615514400000|2021-03-12 02:00:00|8847.5|8832.5|8832|8817|8847.5|8832.5|8832|8817|23
1615514410000|2021-03-12 02:00:10|8830.1|8815.1|8830.1|8815.1|8830.1|8815.1|8830.1|8815.1|4
1615514420000|2021-03-12 02:00:20|8829.6|8814.6|8831.6|8816.6|8831.6|8816.6|8829.6|8814.6|2
1615514430000|2021-03-12 02:00:30|8829.7|8814.7|8830.6|8815.6|8830.6|8815.6|8829.7|8814.7|0
1615514450000|2021-03-12 02:00:50|8829.7|8814.7|8831.6|8816.6|8831.6|8816.6|8829.7|8814.7|1
1615514460000|2021-03-12 02:01:00|8831.1|8816.1|8829.2|8814.2|8831.1|8816.1|8829.2|8814.2|1
1615514470000|2021-03-12 02:01:10|8829.1|8814.1|8825.7|8810.7|8829.1|8814.1|8825.7|8810.7|5
1615514480000|2021-03-12 02:01:20|8829|8814|8825.7|8810.7|8829|8814|8825.7|8810.7|5
1615514490000|2021-03-12 02:01:30|8826.2|8811.2|8829.6|8814.6|8829.6|8814.6|8826.2|8811.2|5
1615514500000|2021-03-12 02:01:40|8828.2|8813.2|8828.2|8813.2|8828.2|8813.2|8828.2|8813.2|1
1615514510000|2021-03-12 02:01:50|8824.8|8809.8|8824.6|8809.6|8824.8|8809.8|8824.6|8809.6|0
1615514520000|2021-03-12 02:02:00|8823.7|8808.7|8823.7|8808.7|8824.2|8809.2|8823.7|8808.7|4
1615514540000|2021-03-12 02:02:20|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|7
1615514550000|2021-03-12 02:02:30|8825.7|8810.7|8827.7|8812.7|8827.7|8812.7|8824.7|8809.7|11
1615514560000|2021-03-12 02:02:40|8827.2|8812.2|8829.2|8814.2|8829.2|8814.2|8827.2|8812.2|0
1615514580000|2021-03-12 02:03:00|||||||||1
1615514600000|2021-03-12 02:03:20|8841.6|8816.6|8838.6|8823.6|8842.7|8823.6|8838.1|8816.6|23
1615514620000|2021-03-12 02:03:40|8839.6|8824.6|8839.6|8824.6|8840.1|8825.1|8839.6|8824.6|0
1615514630000|2021-03-12 02:03:50|8839.2|8824.2|8839.2|8824.2|8839.2|8824.2|8839.2|8824.2|1
1615514640000|2021-03-12 02:04:00|8839.7|8824.7|8842.2|8827.2|8842.2|8827.2|8839.7|8824.7|0
1615514650000|2021-03-12 02:04:10|8842.7|8827.7|8843.6|8828.6|8843.6|8828.6|8842.7|8827.7|0
1615514660000|2021-03-12 02:04:20|8843.7|8828.7|8843.6|8828.6|8844.1|8829.1|8843.6|8828.6|1
1615514670000|2021-03-12 02:04:30|8844.6|8829.6|8844.7|8829.7|8844.7|8829.7|8844.6|8829.6|0
1615514690000|2021-03-12 02:04:50|8844.2|8829.2|8844.2|8829.2|8844.2|8829.2|8844.2|8829.2|1
1615514700000|2021-03-12 02:05:00|8842.3|8827.3|8834.9|8819.9|8842.3|8827.3|8833.9|8818.9|63
1615514730000|2021-03-12 02:05:30|8835.9|8820.9|8835.9|8820.9|8835.9|8820.9|8835.9|8820.9|0
1615514750000|2021-03-12 02:05:50|8835.4|8820.4|8835.9|8820.9|8835.9|8820.9|8835.4|8820.4|1
1615514780000|2021-03-12 02:06:20|8836.8|8821.8|8836.9|8821.9|8836.9|8821.9|8836.8|8821.8|0
1615514790000|2021-03-12 02:06:30|8834.5|8819.5|8834.5|8819.5|8834.5|8819.5|8834.5|8819.5|25
1615514820000|2021-03-12 02:07:00|8834.9|8819.9|8835|8820|8835|8820|8834.9|8819.9|0
1615514830000|2021-03-12 02:07:10|8834.7|8819.7|8828.6|8813.6|8834.7|8819.7|8828.6|8813.6|4
1615514840000|2021-03-12 02:07:20|8822.5|8807.5|8822|8807|8822.5|8807.5|8822|8807|3
1615514850000|2021-03-12 02:07:30|8822.5|8807.5|8822|8807|8822.5|8807.5|8822|8807|0
1615514860000|2021-03-12 02:07:40|8821.5|8806.5|8822|8807|8822|8807|8821.5|8806.5|0
1615514870000|2021-03-12 02:07:50|8821.5|8806.5|8820|8805|8821.5|8806.5|8820|8805|1
1615514880000|2021-03-12 02:08:00|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|10
1615514890000|2021-03-12 02:08:10|8819.1|8804.1|8815.6|8800.6|8819.1|8804.1|8815.6|8800.6|19
1615514900000|2021-03-12 02:08:20|8816.1|8801.1|8822.4|8807.4|8822.4|8807.4|8816.1|8801.1|7
1615514910000|2021-03-12 02:08:30|8822.5|8807.5|8822.9|8807.9|8822.9|8807.9|8822.4|8807.4|1
1615514920000|2021-03-12 02:08:40|8823.4|8808.4|8826.4|8811.4|8826.5|8811.5|8823.4|8808.4|1
1615514930000|2021-03-12 02:08:50|8822.6|8807.6|8821.9|8806.9|8822.6|8807.6|8821.9|8806.9|0
1615514940000|2021-03-12 02:09:00|8820.9|8805.9|8820.9|8805.9|8821.4|8806.4|8820.4|8805.4|6
1615514950000|2021-03-12 02:09:10|8822|8797|8817|8802|8822|8802.4|8817|8797|28
1615514960000|2021-03-12 02:09:20|8816|8801|8814.4|8799.4|8816|8801|8814.4|8799.4|0
1615514970000|2021-03-12 02:09:30|||||||||1
1615514990000|2021-03-12 02:09:50|8813.5|8798.5|8813.5|8798.5|8814.9|8799.9|8813.5|8798.5|1
1615515000000|2021-03-12 02:10:00|8813.3|8798.3|8812.5|8797.5|8813.3|8798.3|8812.4|8797.4|3
1615515020000|2021-03-12 02:10:20|8813|8798|8810.5|8795.5|8813|8798|8810.5|8795.5|0
1615515030000|2021-03-12 02:10:30|8810.6|8795.6|8814.9|8799.9|8814.9|8799.9|8810.6|8795.6|5
1615515040000|2021-03-12 02:10:40|8810|8795|8810|8795|8810|8795|8810|8795|2
1615515050000|2021-03-12 02:10:50|8809.1|8794.1|8809.1|8794.1|8809.1|8794.1|8809.1|8794.1|1
1615515060000|2021-03-12 02:11:00|||||||||8
1615515070000|2021-03-12 02:11:10|8808.1|8793.1|8807|8792|8808.1|8793.1|8807|8792|1
1615515100000|2021-03-12 02:11:40|8806.9|8791.9|8805.5|8790.5|8806.9|8791.9|8805.5|8790.5|17
1615515120000|2021-03-12 02:12:00|8805.9|8790.9|8806|8791|8806|8791|8805.9|8790.9|0
1615515130000|2021-03-12 02:12:10|8803.5|8788.5|8806.4|8791.4|8806.4|8791.4|8803|8788|5
1615515150000|2021-03-12 02:12:30|8804.4|8789.4|8804.4|8789.4|8804.4|8789.4|8804.4|8789.4|4
1615515160000|2021-03-12 02:12:40|8805.4|8790.4|8805.4|8790.4|8805.4|8790.4|8805.4|8790.4|0
1615515180000|2021-03-12 02:13:00|8803.5|8788.5|8814.9|8789.9|8814.9|8789.9|8803.5|8788.5|6
1615515190000|2021-03-12 02:13:10|8814.4|8789.4|8814.9|8789.9|8814.9|8789.9|8814.4|8789.4|0
1615515220000|2021-03-12 02:13:40|8815|8790|8815|8790|8815|8790|8815|8790|0
1615515230000|2021-03-12 02:13:50|8815.4|8790.4|8815.5|8790.5|8815.5|8790.5|8815.4|8790.4|0
1615515240000|2021-03-12 02:14:00|8812.9|8797.9|8813.9|8798.9|8813.9|8798.9|8812.9|8797.9|0
1615515260000|2021-03-12 02:14:20|8813|8798|8813|8798|8813|8798|8813|8798|0
1615515290000|2021-03-12 02:14:50|8812.5|8797.5|8811.9|8796.9|8812.9|8797.9|8811.9|8796.9|5
1615515300000|2021-03-12 02:15:00|8812|8797|8812|8797|8812|8797|8812|8797|0
1615515320000|2021-03-12 02:15:20|8814|8799|8814.4|8799.4|8814.4|8799.4|8814|8799|3
1615515330000|2021-03-12 02:15:30|8816.4|8801.4|8818.4|8803.4|8818.9|8803.9|8816.4|8801.4|2
1615515340000|2021-03-12 02:15:40|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|0
1615515370000|2021-03-12 02:16:10|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|0
1615515380000|2021-03-12 02:16:20|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|1
1615515400000|2021-03-12 02:16:40|8821.9|8806.9|8821.4|8806.4|8821.9|8806.9|8821.4|8806.4|2
1615515410000|2021-03-12 02:16:50|8826.9|8811.9|8830.5|8815.5|8830.5|8815.5|8826.9|8811.9|7
1615515420000|2021-03-12 02:17:00|8832.9|8817.9|8832.5|8817.5|8833|8818|8832.5|8817.5|0
1615515440000|2021-03-12 02:17:20|8834.9|8819.9|8834.4|8819.4|8834.9|8819.9|8834.4|8819.4|1
1615515480000|2021-03-12 02:18:00|8836.4|8821.4|8835.9|8820.9|8836.4|8821.4|8835.9|8820.9|0
1615515490000|2021-03-12 02:18:10|8837.4|8822.4|8838.9|8823.9|8838.9|8823.9|8837.4|8822.4|0
1615515510000|2021-03-12 02:18:30|||||||||13
1615515550000|2021-03-12 02:19:10|8827.6|8812.6|8827.6|8812.6|8827.6|8812.6|8827.6|8812.6|44
1615515560000|2021-03-12 02:19:20|8827|8812|8827|8812|8827|8812|8827|8812|0
1615515570000|2021-03-12 02:19:30|8835|8810|8829.9|8814.9|8835|8815.4|8829.9|8810|0
1615515580000|2021-03-12 02:19:40|8832.3|8817.3|8832|8817|8832.4|8817.4|8832|8817|0
1615515620000|2021-03-12 02:20:20|8834.5|8819.5|8834.4|8819.4|8837.3|8822.3|8834.4|8819.4|0
1615515630000|2021-03-12 02:20:30|8837.4|8822.4|8834.4|8819.4|8837.4|8822.4|8834.4|8819.4|0
1615515640000|2021-03-12 02:20:40|8835.9|8820.9|8835.9|8820.9|8835.9|8820.9|8835.9|8820.9|1
1615515650000|2021-03-12 02:20:50|8833.4|8818.4|8827.5|8812.5|8833.4|8818.4|8827.5|8812.5|3
1615515660000|2021-03-12 02:21:00|8829.5|8814.5|8832.5|8817.5|8832.5|8817.5|8829.5|8814.5|0
1615515670000|2021-03-12 02:21:10|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|0
1615515680000|2021-03-12 02:21:20|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|0
1615515690000|2021-03-12 02:21:30|8832.4|8817.4|8833.9|8818.9|8834.4|8819.4|8832|8817|1
1615515700000|2021-03-12 02:21:40|8829.7|8814.7|8831.9|8816.9|8831.9|8816.9|8829.4|8814.4|0
1615515710000|2021-03-12 02:21:50|8829.1|8814.1|8827.9|8812.9|8830.4|8815.4|8827.9|8812.9|0
1615515720000|2021-03-12 02:22:00|8826|8811|8826.5|8811.5|8827|8812|8823.9|8808.9|3
1615515730000|2021-03-12 02:22:10|8826|8811|8823.6|8808.6|8826|8811|8823.6|8808.6|1
1615515740000|2021-03-12 02:22:20|8821.4|8806.4|8819.1|8804.1|8821.4|8806.4|8819.1|8804.1|2
1615515750000|2021-03-12 02:22:30|8820.6|8805.6|8820.6|8805.6|8820.6|8805.6|8820.6|8805.6|1
1615515780000|2021-03-12 02:23:00|8820.5|8805.5|8820.5|8805.5|8820.5|8805.5|8820.5|8805.5|0
1615515790000|2021-03-12 02:23:10|8820.6|8805.6|8820.6|8805.6|8820.6|8805.6|8820.6|8805.6|0
1615515830000|2021-03-12 02:23:50|8821|8806|8821|8806|8821|8806|8821|8806|0
1615515910000|2021-03-12 02:25:10|8821.1|8806.1|8821.5|8806.5|8821.5|8806.5|8821.1|8806.1|0
1615515960000|2021-03-12 02:26:00|8820.6|8805.6|8820.1|8805.1|8820.6|8805.6|8820.1|8805.1|1
1615516210000|2021-03-12 02:30:10|8820.6|8805.6|8823.1|8808.1|8823.1|8808.1|8820.6|8805.6|3
1615516230000|2021-03-12 02:30:30|8823.6|8808.6|8823.6|8808.6|8823.6|8808.6|8823.6|8808.6|0
1615516250000|2021-03-12 02:30:50|8825.5|8810.5|8825|8810|8825.5|8810.5|8825|8810|1
1615516260000|2021-03-12 02:31:00|8825.1|8810.1|8825.1|8810.1|8825.1|8810.1|8825.1|8810.1|0
1615516270000|2021-03-12 02:31:10|8827.6|8812.6|8827.6|8812.6|8827.6|8812.6|8827.6|8812.6|1
1615516310000|2021-03-12 02:31:50|8827|8812|8827|8812|8827|8812|8827|8812|0
1615516330000|2021-03-12 02:32:10|8827.2|8812.2|8829.6|8814.6|8829.6|8814.6|8827.2|8812.2|1
1615516340000|2021-03-12 02:32:20|8829.5|8814.5|8830.5|8815.5|8830.5|8815.5|8829.5|8814.5|4
1615516370000|2021-03-12 02:32:50|8830|8815|8830|8815|8830|8815|8830|8815|0
1615516420000|2021-03-12 02:33:40|8834|8819|8834|8819|8834|8819|8834|8819|0
1615516490000|2021-03-12 02:34:50|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|1
1615516510000|2021-03-12 02:35:10|8829.5|8814.5|8825.6|8810.6|8829.5|8814.5|8822.1|8807.1|49
1615516560000|2021-03-12 02:36:00|8828.4|8813.4|8831.5|8816.5|8831.5|8816.5|8828.4|8813.4|0
1615516590000|2021-03-12 02:36:30|8832.5|8817.5|8827.6|8812.6|8832.5|8817.5|8827.6|8812.6|1
1615516600000|2021-03-12 02:36:40|8827.1|8812.1|8824.1|8809.1|8827.1|8812.1|8824.1|8809.1|4
1615516660000|2021-03-12 02:37:40|||||||||26
1615516680000|2021-03-12 02:38:00|||||||||2
1615516700000|2021-03-12 02:38:20|8823.6|8808.6|8823.6|8808.6|8823.6|8808.6|8823.6|8808.6|0
1615516720000|2021-03-12 02:38:40|8823.1|8808.1|8823.1|8808.1|8823.1|8808.1|8823.1|8808.1|0
1615516780000|2021-03-12 02:39:40|||||||||1
1615517020000|2021-03-12 02:43:40|||||||||1
1615517050000|2021-03-12 02:44:10|8822.8|8807.8|8818.5|8803.5|8822.8|8807.8|8818.5|8803.5|1
1615517100000|2021-03-12 02:45:00|8820.4|8805.4|8819.5|8804.5|8821|8806|8819.5|8804.5|2
1615517110000|2021-03-12 02:45:10|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|1
1615517130000|2021-03-12 02:45:30|8815.1|8800.1|8815.1|8800.1|8815.1|8800.1|8815.1|8800.1|0
1615517200000|2021-03-12 02:46:40|8811.6|8796.6|8814.6|8799.6|8815.1|8800.1|8811.6|8796.6|1
1615517210000|2021-03-12 02:46:50|8815.1|8800.1|8815.6|8800.6|8815.6|8800.6|8815.1|8800.1|0
1615517230000|2021-03-12 02:47:10|8814.6|8799.6|8814.6|8799.6|8814.6|8799.6|8814.6|8799.6|1
1615517250000|2021-03-12 02:47:30|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|0
1615517260000|2021-03-12 02:47:40|8816.1|8801.1|8816.1|8801.1|8816.1|8801.1|8816.1|8801.1|0
1615517320000|2021-03-12 02:48:40|8814.6|8799.6|8814.6|8799.6|8814.6|8799.6|8814.6|8799.6|1
1615517350000|2021-03-12 02:49:10|8812.6|8797.6|8812.6|8797.6|8812.6|8797.6|8812.6|8797.6|0
1615517360000|2021-03-12 02:49:20|8813.6|8798.6|8813.6|8798.6|8813.6|8798.6|8813.6|8798.6|0
1615517390000|2021-03-12 02:49:50|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|4
1615517410000|2021-03-12 02:50:10|8811.6|8796.6|8812.1|8797.1|8812.1|8797.1|8811.6|8796.6|0
1615517440000|2021-03-12 02:50:40|8811.6|8796.6|8811.6|8796.6|8811.6|8796.6|8811.6|8796.6|4
1615517480000|2021-03-12 02:51:20|||||||||3
1615517490000|2021-03-12 02:51:30|||||||||1
1615517510000|2021-03-12 02:51:50|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|3
1615517520000|2021-03-12 02:52:00|8812.6|8797.6|8812.6|8797.6|8812.6|8797.6|8812.6|8797.6|1
1615517540000|2021-03-12 02:52:20|||||||||1
1615517550000|2021-03-12 02:52:30|||||||||5
1615517580000|2021-03-12 02:53:00|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|7
1615517610000|2021-03-12 02:53:30|8813.6|8798.6|8813.6|8798.6|8813.6|8798.6|8813.6|8798.6|1
1615517620000|2021-03-12 02:53:40|||||||||2
1615517640000|2021-03-12 02:54:00|8813.5|8798.5|8812.1|8797.1|8813.5|8798.5|8812.1|8797.1|7
1615517720000|2021-03-12 02:55:20|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|0
1615517730000|2021-03-12 02:55:30|8813.6|8798.6|8815.6|8800.6|8815.6|8800.6|8813.6|8798.6|4
1615517780000|2021-03-12 02:56:20|8817.6|8802.6|8820.6|8805.6|8820.6|8805.6|8817.6|8802.6|3
1615517800000|2021-03-12 02:56:40|8821.6|8806.6|8821.6|8806.6|8821.6|8806.6|8821.6|8806.6|1
1615517810000|2021-03-12 02:56:50|8828.5|8803.5|8828.1|8803.1|8828.5|8803.5|8828.1|8803.1|8
1615517820000|2021-03-12 02:57:00|||||||||3
1615517830000|2021-03-12 02:57:10|8822.6|8807.6|8822.6|8807.6|8822.6|8807.6|8822.6|8807.6|0
1615517840000|2021-03-12 02:57:20|8822.1|8807.1|8822.1|8807.1|8822.1|8807.1|8822.1|8807.1|0
1615517850000|2021-03-12 02:57:30|8823.5|8808.5|8824.5|8809.5|8824.5|8809.5|8823.5|8808.5|0
1615517860000|2021-03-12 02:57:40|8827|8812|8828.6|8813.6|8828.6|8813.6|8827|8812|0
1615517870000|2021-03-12 02:57:50|8828.1|8813.1|8827.1|8812.1|8828.1|8813.1|8827.1|8812.1|0
1615517890000|2021-03-12 02:58:10|8828.5|8813.5|8820.1|8805.1|8828.5|8813.5|8817.6|8802.6|6
1615517900000|2021-03-12 02:58:20|||||||||5
1615517960000|2021-03-12 02:59:20|||||||||6
1615517970000|2021-03-12 02:59:30|||||||||4
1615517990000|2021-03-12 02:59:50|8824.6|8809.6|8824.6|8809.6|8824.6|8809.6|8824.6|8809.6|1
1615518000000|2021-03-12 03:00:00|||||||||1
1615518010000|2021-03-12 03:00:10|8824.5|8809.5|8824.5|8809.5|8824.5|8809.5|8824.5|8809.5|0
1615518050000|2021-03-12 03:00:50|8828.3|8813.3|8828.5|8813.5|8828.5|8813.5|8828.3|8813.3|0
1615518060000|2021-03-12 03:01:00|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|3
1615518070000|2021-03-12 03:01:10|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|1
1615518080000|2021-03-12 03:01:20|||||||||1
1615518130000|2021-03-12 03:02:10|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|0
1615518140000|2021-03-12 03:02:20|8815|8800|8815|8800|8815|8800|8815|8800|0
1615518160000|2021-03-12 03:02:40|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|1
1615518180000|2021-03-12 03:03:00|||||||||2
1615518210000|2021-03-12 03:03:30|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|0
1615518230000|2021-03-12 03:03:50|||||||||1
1615518240000|2021-03-12 03:04:00|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|1
1615518250000|2021-03-12 03:04:10|8818.6|8803.6|8818.6|8803.6|8818.6|8803.6|8818.6|8803.6|0
1615518270000|2021-03-12 03:04:30|8817.1|8802.1|8817.1|8802.1|8817.1|8802.1|8817.1|8802.1|0
1615518370000|2021-03-12 03:06:10|8818|8803|8818.1|8803.1|8818.1|8803.1|8818|8803|0
1615518530000|2021-03-12 03:08:50|8818.6|8803.6|8818.7|8803.7|8820.1|8805.1|8818.6|8803.6|5
1615518540000|2021-03-12 03:09:00|8818.6|8803.6|8818.6|8803.6|8818.6|8803.6|8818.6|8803.6|0
1615518690000|2021-03-12 03:11:30|8819.5|8804.5|8820.1|8805.1|8820.1|8805.1|8819.5|8804.5|2
1615518700000|2021-03-12 03:11:40|8819.1|8804.1|8818.6|8803.6|8819.1|8804.1|8818.6|8803.6|1
1615518790000|2021-03-12 03:13:10|||||||||1
1615518840000|2021-03-12 03:14:00|8819.6|8804.6|8820.1|8805.1|8820.1|8805.1|8819.6|8804.6|0
1615518850000|2021-03-12 03:14:10|8820|8805|8818.6|8803.6|8820|8805|8818.6|8803.6|1
1615518900000|2021-03-12 03:15:00|8819.6|8804.6|8818.6|8803.6|8819.6|8804.6|8818.6|8803.6|1
1615518960000|2021-03-12 03:16:00|8815.1|8800.1|8815.1|8800.1|8815.1|8800.1|8815.1|8800.1|2
1615518970000|2021-03-12 03:16:10|8814.6|8799.6|8814.6|8799.6|8814.6|8799.6|8814.6|8799.6|1
1615519050000|2021-03-12 03:17:30|||||||||1
1615519080000|2021-03-12 03:18:00|8814.1|8799.1|8814.1|8799.1|8814.1|8799.1|8814.1|8799.1|3
1615519110000|2021-03-12 03:18:30|8812.6|8797.6|8808.6|8793.6|8812.6|8797.6|8807.6|8792.6|13
1615519150000|2021-03-12 03:19:10|||||||||1
1615519160000|2021-03-12 03:19:20|8811.1|8796.1|8811.1|8796.1|8811.1|8796.1|8811.1|8796.1|0
1615519210000|2021-03-12 03:20:10|||||||||6
1615519220000|2021-03-12 03:20:20|||||||||4
1615519320000|2021-03-12 03:22:00|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|1
1615519400000|2021-03-12 03:23:20|||||||||1
1615519420000|2021-03-12 03:23:40|8813.6|8798.6|8813.6|8798.6|8813.6|8798.6|8813.6|8798.6|6
1615519440000|2021-03-12 03:24:00|8813.7|8798.7|8817|8802|8817|8802|8813.7|8798.7|1
1615519450000|2021-03-12 03:24:10|8817.1|8802.1|8817.1|8802.1|8817.1|8802.1|8817.1|8802.1|0
1615519480000|2021-03-12 03:24:40|8821.6|8806.6|8826.5|8811.5|8826.5|8811.5|8821.6|8806.6|0
1615519490000|2021-03-12 03:24:50|8827.5|8812.5|8827.1|8812.1|8827.6|8812.6|8827.1|8812.1|0
1615519510000|2021-03-12 03:25:10|8827.5|8812.5|8827.1|8812.1|8827.6|8812.6|8827.1|8812.1|0
1615519520000|2021-03-12 03:25:20|8827.6|8812.6|8827.6|8812.6|8827.6|8812.6|8827.1|8812.1|0
1615519580000|2021-03-12 03:26:20|8828|8813|8828.1|8813.1|8828.1|8813.1|8828|8813|0
1615519710000|2021-03-12 03:28:30|8827.2|8802.2|8827.2|8802.2|8827.2|8802.2|8827.2|8802.2|1
1615519780000|2021-03-12 03:29:40|8827.1|8802.1|8827.1|8802.1|8827.1|8802.1|8827.1|8802.1|0
1615519850000|2021-03-12 03:30:50|8839.3|8801.8|8838.8|8801.3|8839.3|8801.8|8838.8|8801.3|25
1615519890000|2021-03-12 03:31:30|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|0
1615519940000|2021-03-12 03:32:20|8839.3|8801.8|8832.1|8807.1|8839.3|8807.1|8832.1|8801.8|0
1615519950000|2021-03-12 03:32:30|8831.1|8806.1|8831.1|8806.1|8831.1|8806.1|8831.1|8806.1|0
1615519960000|2021-03-12 03:32:40|8830.6|8805.6|8825.1|8810.1|8830.6|8810.1|8825.1|8805.6|0
1615520830000|2021-03-12 03:47:10|8830.6|8805.6|8830.6|8805.6|8830.6|8805.6|8830.6|8805.6|7
1615520840000|2021-03-12 03:47:20|8825.1|8810.1|8825.1|8810.1|8825.1|8810.1|8825.1|8810.1|0
1615521130000|2021-03-12 03:52:10|8824.1|8809.1|8824.1|8809.1|8824.1|8809.1|8824.1|8809.1|2
1615521140000|2021-03-12 03:52:20|8830.6|8805.6|8825.1|8810.1|8830.6|8810.1|8825.1|8805.6|0
1615521730000|2021-03-12 04:02:10|8825.6|8810.6|8825.6|8810.6|8825.6|8810.6|8825.6|8810.6|0
1615521890000|2021-03-12 04:04:50|8825.9|8810.9|8835.6|8810.6|8835.6|8810.9|8825.9|8810.6|1
1615522030000|2021-03-12 04:07:10|8835.5|8810.5|8829.6|8814.6|8835.5|8814.6|8829.6|8810.5|2
1615522430000|2021-03-12 04:13:50|8830.1|8815.1|8830.1|8815.1|8830.1|8815.1|8830.1|8815.1|0
1615522530000|2021-03-12 04:15:30|8832.7|8817.7|8834.6|8819.6|8834.6|8819.6|8832.7|8817.7|0
1615522600000|2021-03-12 04:16:40|8835.1|8820.1|8835.1|8820.1|8835.1|8820.1|8835.1|8820.1|0
1615522920000|2021-03-12 04:22:00|8837|8822|8837.1|8822.1|8837.1|8822.1|8837|8822|0
1615522930000|2021-03-12 04:22:10|8837.6|8822.6|8837.6|8822.6|8837.6|8822.6|8837.6|8822.6|0
1615523090000|2021-03-12 04:24:50|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|0
1615523820000|2021-03-12 04:37:00|8839.1|8824.1|8839.6|8824.6|8839.6|8824.6|8839.1|8824.1|0
1615523830000|2021-03-12 04:37:10|8840.1|8825.1|8844.1|8829.1|8844.1|8829.1|8840.1|8825.1|1
1615523960000|2021-03-12 04:39:20|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|0
1615524030000|2021-03-12 04:40:30|8846|8831|8846|8831|8846|8831|8846|8831|0
1615524040000|2021-03-12 04:40:40|8846.1|8831.1|8846.6|8831.6|8846.6|8831.6|8846.1|8831.1|0
1615524070000|2021-03-12 04:41:10|8847.1|8832.1|8847.1|8832.1|8847.1|8832.1|8847.1|8832.1|0
1615524110000|2021-03-12 04:41:50|8847.6|8832.6|8847.6|8832.6|8847.6|8832.6|8847.6|8832.6|0
1615524120000|2021-03-12 04:42:00|8848.1|8833.1|8848.1|8833.1|8848.1|8833.1|8848.1|8833.1|0
1615524190000|2021-03-12 04:43:10|8848.2|8833.2|8851.6|8836.6|8852|8837|8848.2|8833.2|3
1615524220000|2021-03-12 04:43:40|||||||||1
1615524240000|2021-03-12 04:44:00|8851.5|8836.5|8851.5|8836.5|8851.5|8836.5|8851.5|8836.5|2
1615524270000|2021-03-12 04:44:30|8850.5|8835.5|8850.5|8835.5|8850.5|8835.5|8850.5|8835.5|1
1615524280000|2021-03-12 04:44:40|8850.6|8835.6|8850.6|8835.6|8850.6|8835.6|8850.6|8835.6|0
1615524450000|2021-03-12 04:47:30|8849.1|8834.1|8849.1|8834.1|8849.1|8834.1|8849.1|8834.1|1
1615524460000|2021-03-12 04:47:40|8849|8834|8847.1|8832.1|8849|8834|8847.1|8832.1|1
1615524540000|2021-03-12 04:49:00|||||||||1
1615524590000|2021-03-12 04:49:50|8847.2|8832.2|8847.6|8832.6|8847.6|8832.6|8847.2|8832.2|1
1615525030000|2021-03-12 04:57:10|8847.7|8832.7|8847.7|8832.7|8847.7|8832.7|8847.7|8832.7|0
1615525120000|2021-03-12 04:58:40|8848.1|8833.1|8848.2|8833.2|8848.2|8833.2|8848.1|8833.1|0
1615525140000|2021-03-12 04:59:00|8849.2|8834.2|8849.2|8834.2|8849.2|8834.2|8849.2|8834.2|0
1615525200000|2021-03-12 05:00:00|8851.5|8836.5|8851.6|8836.6|8852|8837|8851.5|8836.5|9
1615525210000|2021-03-12 05:00:10|8853.1|8838.1|8853.1|8838.1|8853.1|8838.1|8853.1|8838.1|2
1615525240000|2021-03-12 05:00:40|8855.6|8840.6|8855.1|8840.1|8855.6|8840.6|8855.1|8840.1|2
1615525380000|2021-03-12 05:03:00|8856|8841|8856.5|8841.5|8856.5|8841.5|8856|8841|0
1615525420000|2021-03-12 05:03:40|8856.1|8841.1|8856.1|8841.1|8856.1|8841.1|8856.1|8841.1|1
1615525450000|2021-03-12 05:04:10|8856.5|8841.5|8856.6|8841.6|8856.6|8841.6|8856.5|8841.5|0
1615525530000|2021-03-12 05:05:30|8857.1|8842.1|8857.1|8842.1|8857.1|8842.1|8857.1|8842.1|0
1615525550000|2021-03-12 05:05:50|8859|8844|8859.5|8844.5|8859.5|8844.5|8859|8844|3
1615525560000|2021-03-12 05:06:00|8859.6|8844.6|8859.6|8844.6|8859.6|8844.6|8859.6|8844.6|0
1615525570000|2021-03-12 05:06:10|8860.1|8845.1|8860.1|8845.1|8860.1|8845.1|8860.1|8845.1|2
1615525590000|2021-03-12 05:06:30|||||||||1
1615525610000|2021-03-12 05:06:50|||||||||2
1615525630000|2021-03-12 05:07:10|8859.6|8844.6|8859.6|8844.6|8859.6|8844.6|8859.6|8844.6|2
1615525690000|2021-03-12 05:08:10|||||||||2
1615525780000|2021-03-12 05:09:40|8860.1|8845.1|8860.1|8845.1|8860.1|8845.1|8860.1|8845.1|0
1615525800000|2021-03-12 05:10:00|||||||||1
1615525840000|2021-03-12 05:10:40|8859.6|8844.6|8859.6|8844.6|8859.6|8844.6|8859.6|8844.6|1
1615525940000|2021-03-12 05:12:20|||||||||2
1615526620000|2021-03-12 05:23:40|8859.1|8844.1|8859.1|8844.1|8859.1|8844.1|8859.1|8844.1|21
1615526640000|2021-03-12 05:24:00|8859.2|8844.2|8859.2|8844.2|8859.2|8844.2|8859.2|8844.2|0
1615526660000|2021-03-12 05:24:20|8858.7|8843.7|8858.7|8843.7|8858.7|8843.7|8858.7|8843.7|3
1615526950000|2021-03-12 05:29:10|8857.7|8842.7|8855.6|8840.6|8857.7|8842.7|8855.6|8840.6|5
1615526960000|2021-03-12 05:29:20|8853.2|8838.2|8853.2|8838.2|8853.2|8838.2|8853.2|8838.2|2
1615527000000|2021-03-12 05:30:00|8851.2|8836.2|8851.2|8836.2|8851.2|8836.2|8851.2|8836.2|2
1615527050000|2021-03-12 05:30:50|8849.3|8834.3|8849.2|8834.2|8849.3|8834.3|8849.2|8834.2|0
1615527100000|2021-03-12 05:31:40|8848.7|8833.7|8848.7|8833.7|8848.7|8833.7|8848.7|8833.7|3
1615527240000|2021-03-12 05:34:00|||||||||3
1615527250000|2021-03-12 05:34:10|||||||||1
1615527290000|2021-03-12 05:34:50|||||||||5
1615527320000|2021-03-12 05:35:20|8848.2|8833.2|8848.2|8833.2|8848.2|8833.2|8848.2|8833.2|1
1615527420000|2021-03-12 05:37:00|8848.3|8833.3|8848.3|8833.3|8848.3|8833.3|8848.3|8833.3|0
1615527430000|2021-03-12 05:37:10|8848.2|8833.2|8846.8|8831.8|8848.2|8833.2|8846.8|8831.8|2
1615527450000|2021-03-12 05:37:30|8846.3|8831.3|8846.3|8831.3|8846.3|8831.3|8846.3|8831.3|1
1615527710000|2021-03-12 05:41:50|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|2
1615527720000|2021-03-12 05:42:00|||||||||2
1615527730000|2021-03-12 05:42:10|||||||||6
1615527910000|2021-03-12 05:45:10|||||||||1
1615527920000|2021-03-12 05:45:20|||||||||1
1615527930000|2021-03-12 05:45:30|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|1
1615528210000|2021-03-12 05:50:10|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|2
1615528220000|2021-03-12 05:50:20|8845.3|8830.3|8851.2|8836.2|8851.2|8836.2|8845.3|8830.3|1
1615528230000|2021-03-12 05:50:30|8847.9|8832.9|8847.3|8832.3|8847.9|8832.9|8847.3|8832.3|0
1615528240000|2021-03-12 05:50:40|8846.4|8831.4|8845.3|8830.3|8846.4|8831.4|8845.3|8830.3|0
1615528250000|2021-03-12 05:50:50|8844.8|8829.8|8844.3|8829.3|8844.8|8829.8|8844.3|8829.3|0
1615528260000|2021-03-12 05:51:00|8843.8|8828.8|8843.3|8828.3|8843.8|8828.8|8843.3|8828.3|0
1615528270000|2021-03-12 05:51:10|8842.8|8827.8|8842.3|8827.3|8842.8|8827.8|8842.3|8827.3|2
1615528280000|2021-03-12 05:51:20|8841.4|8826.4|8841.3|8826.3|8841.4|8826.4|8841.3|8826.3|0
1615528300000|2021-03-12 05:51:40|8842.3|8827.3|8843.8|8828.8|8843.8|8828.8|8842.3|8827.3|8
1615528310000|2021-03-12 05:51:50|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|1
1615528320000|2021-03-12 05:52:00|8845.4|8830.4|8844.3|8829.3|8845.4|8830.4|8844.3|8829.3|0
1615528330000|2021-03-12 05:52:10|8844.5|8829.5|8849.2|8834.2|8849.2|8834.2|8844.5|8829.5|1
1615528340000|2021-03-12 05:52:20|8849.7|8834.7|8845.8|8830.8|8849.7|8834.7|8845.8|8830.8|1
1615528420000|2021-03-12 05:53:40|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|0
1615528530000|2021-03-12 05:55:30|8845.8|8830.8|8845.8|8830.8|8845.8|8830.8|8845.8|8830.8|2
1615528560000|2021-03-12 05:56:00|8846.3|8831.3|8845.8|8830.8|8846.3|8831.3|8845.8|8830.8|0
1615528590000|2021-03-12 05:56:30|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|0
1615528600000|2021-03-12 05:56:40|8844.8|8829.8|8844.3|8829.3|8844.8|8829.8|8844.3|8829.3|0
1615528610000|2021-03-12 05:56:50|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|0
1615528620000|2021-03-12 05:57:00|8843.3|8828.3|8842.8|8827.8|8843.3|8828.3|8842.8|8827.8|0
1615528630000|2021-03-12 05:57:10|8845.3|8830.3|8847.3|8832.3|8847.3|8832.3|8844.3|8829.3|3
1615528640000|2021-03-12 05:57:20|8847.8|8832.8|8846.8|8831.8|8847.8|8832.8|8846.8|8831.8|2
1615528650000|2021-03-12 05:57:30|8846.4|8831.4|8846.3|8831.3|8846.4|8831.4|8846.3|8831.3|1
1615528660000|2021-03-12 05:57:40|8846.4|8831.4|8846.8|8831.8|8847.8|8832.8|8846.4|8831.4|2
1615528670000|2021-03-12 05:57:50|8848.2|8833.2|8848.2|8833.2|8848.2|8833.2|8848.2|8833.2|7
1615528680000|2021-03-12 05:58:00|8849.2|8834.2|8847.8|8832.8|8849.2|8834.2|8847.8|8832.8|1
1615528690000|2021-03-12 05:58:10|8850.2|8835.2|8847.9|8832.9|8850.2|8835.2|8847.9|8832.9|0
1615528710000|2021-03-12 05:58:30|8847.8|8832.8|8847.8|8832.8|8847.8|8832.8|8847.8|8832.8|0
1615528730000|2021-03-12 05:58:50|8847.9|8832.9|8849.3|8834.3|8849.3|8834.3|8847.9|8832.9|3
1615528780000|2021-03-12 05:59:40|||||||||1
1615528790000|2021-03-12 05:59:50|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|4
1615528970000|2021-03-12 06:02:50|8851.3|8836.3|8851.3|8836.3|8851.3|8836.3|8851.3|8836.3|19
1615529140000|2021-03-12 06:05:40|8849|8834|8848.8|8833.8|8849|8834|8848.8|8833.8|0
1615529200000|2021-03-12 06:06:40|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|3
1615529210000|2021-03-12 06:06:50|8852.8|8837.8|8852.8|8837.8|8852.8|8837.8|8852.8|8837.8|1
1615529300000|2021-03-12 06:08:20|8853|8838|8854.8|8839.8|8859.2|8844.2|8853|8838|7
1615529670000|2021-03-12 06:14:30|8853.9|8838.9|8853.9|8838.9|8853.9|8838.9|8853.9|8838.9|3
1615529680000|2021-03-12 06:14:40|8853.8|8838.8|8853.8|8838.8|8853.8|8838.8|8853.8|8838.8|0
1615529740000|2021-03-12 06:15:40|8853.9|8838.9|8853.9|8838.9|8853.9|8838.9|8853.9|8838.9|0
1615529830000|2021-03-12 06:17:10|8853.8|8838.8|8853.8|8838.8|8853.8|8838.8|8853.8|8838.8|1
1615530300000|2021-03-12 06:25:00|8853.7|8838.7|8853.7|8838.7|8853.7|8838.7|8853.7|8838.7|0
1615530370000|2021-03-12 06:26:10|8853.3|8838.3|8852.8|8837.8|8853.3|8838.3|8852.8|8837.8|0
1615530380000|2021-03-12 06:26:20|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|0
1615530460000|2021-03-12 06:27:40|||||||||5
1615530470000|2021-03-12 06:27:50|8850.3|8835.3|8850.3|8835.3|8850.3|8835.3|8850.3|8835.3|0
1615530560000|2021-03-12 06:29:20|8849.4|8834.4|8849.4|8834.4|8849.4|8834.4|8849.4|8834.4|4
1615530600000|2021-03-12 06:30:00|8848.9|8833.9|8848.9|8833.9|8848.9|8833.9|8848.9|8833.9|0
1615530630000|2021-03-12 06:30:30|8848.4|8833.4|8845.1|8830.1|8848.4|8833.4|8845.1|8830.1|2
1615530640000|2021-03-12 06:30:40|8845.3|8830.3|8843.4|8828.4|8845.3|8830.3|8843.4|8828.4|0
1615530710000|2021-03-12 06:31:50|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|0
1615530730000|2021-03-12 06:32:10|8839.4|8824.4|8839.4|8824.4|8839.4|8824.4|8839.4|8824.4|11
1615530830000|2021-03-12 06:33:50|8842.2|8827.2|8842.3|8827.3|8842.3|8827.3|8841.8|8826.8|2
1615530870000|2021-03-12 06:34:30|8842.8|8827.8|8842.3|8827.3|8842.8|8827.8|8842.3|8827.3|0
1615531000000|2021-03-12 06:36:40|8843.3|8828.3|8843.8|8828.8|8843.8|8828.8|8843.3|8828.3|0
1615531050000|2021-03-12 06:37:30|8843.4|8828.4|8843.3|8828.3|8843.4|8828.4|8843.3|8828.3|0
1615531240000|2021-03-12 06:40:40|8843.4|8828.4|8843.4|8828.4|8843.4|8828.4|8843.4|8828.4|0
1615531270000|2021-03-12 06:41:10|8843.8|8828.8|8843.9|8828.9|8843.9|8828.9|8843.8|8828.8|0
1615531330000|2021-03-12 06:42:10|8840.5|8825.5|8839.9|8824.9|8840.5|8825.5|8839.4|8824.4|3
1615531340000|2021-03-12 06:42:20|8839.4|8824.4|8839.4|8824.4|8839.4|8824.4|8839.4|8824.4|1
1615531350000|2021-03-12 06:42:30|8839.9|8824.9|8839.9|8824.9|8839.9|8824.9|8839.9|8824.9|2
1615531360000|2021-03-12 06:42:40|8840.9|8825.9|8840.9|8825.9|8840.9|8825.9|8840.9|8825.9|1
1615531370000|2021-03-12 06:42:50|8841.1|8826.1|8843.9|8828.9|8843.9|8828.9|8841.1|8826.1|42
1615531460000|2021-03-12 06:44:20|8845.4|8830.4|8845.4|8830.4|8845.4|8830.4|8845.4|8830.4|0
1615531470000|2021-03-12 06:44:30|8847.4|8832.4|8847.4|8832.4|8847.4|8832.4|8847.4|8832.4|0
1615531490000|2021-03-12 06:44:50|8848.3|8833.3|8847.9|8832.9|8848.4|8833.4|8847.9|8832.9|0
1615531500000|2021-03-12 06:45:00|8848.4|8833.4|8847.9|8832.9|8848.4|8833.4|8847.9|8832.9|0
1615531510000|2021-03-12 06:45:10|8848.4|8833.4|8847.9|8832.9|8848.4|8833.4|8847.9|8832.9|0
1615531520000|2021-03-12 06:45:20|8848.4|8833.4|8847.9|8832.9|8848.4|8833.4|8847.9|8832.9|0
1615531530000|2021-03-12 06:45:30|8848.4|8833.4|8847.9|8832.9|8848.4|8833.4|8847.9|8832.9|0
1615531540000|2021-03-12 06:45:40|8848.4|8833.4|8847.9|8832.9|8848.4|8833.4|8847.9|8832.9|0
1615531550000|2021-03-12 06:45:50|8848.4|8833.4|8847.9|8832.9|8848.4|8833.4|8847.9|8832.9|0
1615531560000|2021-03-12 06:46:00|8848.4|8833.4|8847.9|8832.9|8848.4|8833.4|8847.9|8832.9|0
1615531570000|2021-03-12 06:46:10|8848.4|8833.4|8847.9|8832.9|8848.4|8833.4|8847.9|8832.9|0
1615531630000|2021-03-12 06:47:10|8845.9|8830.9|8845.9|8830.9|8845.9|8830.9|8845.9|8830.9|9
1615531650000|2021-03-12 06:47:30|8845.4|8830.4|8845.4|8830.4|8845.4|8830.4|8845.4|8830.4|2
1615531660000|2021-03-12 06:47:40|8845.9|8830.9|8845.9|8830.9|8845.9|8830.9|8845.9|8830.9|1
1615531700000|2021-03-12 06:48:20|8844.9|8829.9|8844.9|8829.9|8844.9|8829.9|8844.9|8829.9|0
1615531710000|2021-03-12 06:48:30|8845.4|8830.4|8845.9|8830.9|8845.9|8830.9|8845.4|8830.4|1
1615531720000|2021-03-12 06:48:40|8845.8|8830.8|8845.8|8830.8|8845.8|8830.8|8845.8|8830.8|0
1615531760000|2021-03-12 06:49:20|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|1
1615531770000|2021-03-12 06:49:30|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|2
1615531870000|2021-03-12 06:51:10|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|1
1615531880000|2021-03-12 06:51:20|8830|8815|8828|8813|8830|8815|8825.5|8810.5|56
1615531900000|2021-03-12 06:51:40|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|0
1615531910000|2021-03-12 06:51:50|8828|8813|8828|8813|8828|8813|8828|8813|0
1615531950000|2021-03-12 06:52:30|||||||||2
1615531990000|2021-03-12 06:53:10|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|0
1615532040000|2021-03-12 06:54:00|8828|8813|8828|8813|8828|8813|8828|8813|1
1615532100000|2021-03-12 06:55:00|8828.5|8813.5|8831|8816|8831|8816|8828.5|8813.5|1
1615532110000|2021-03-12 06:55:10|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|0
1615532160000|2021-03-12 06:56:00|8835.3|8820.3|8838.5|8823.5|8838.5|8823.5|8835.3|8820.3|4
1615532170000|2021-03-12 06:56:10|8839|8824|8839|8824|8839|8824|8839|8824|0
1615532180000|2021-03-12 06:56:20|||||||||2
1615532190000|2021-03-12 06:56:30|8839.9|8824.9|8840.4|8825.4|8840.4|8825.4|8839.9|8824.9|2
1615532230000|2021-03-12 06:57:10|8840|8825|8840|8825|8840|8825|8840|8825|1
1615532250000|2021-03-12 06:57:30|8839.9|8824.9|8839.9|8824.9|8839.9|8824.9|8839.9|8824.9|0
1615532300000|2021-03-12 06:58:20|8838.9|8823.9|8838|8823|8838.9|8823.9|8838|8823|1
1615532330000|2021-03-12 06:58:50|8838.5|8823.5|8838.5|8823.5|8838.5|8823.5|8838.5|8823.5|0
1615532390000|2021-03-12 06:59:50|8838.7|8823.7|8843.5|8828.5|8843.5|8828.5|8838.7|8823.7|2
1615532430000|2021-03-12 07:00:30|8843.4|8828.4|8842.5|8827.5|8843.4|8828.4|8842.5|8827.5|0
1615532440000|2021-03-12 07:00:40|||||||||1
1615532520000|2021-03-12 07:02:00|||||||||5
1615532660000|2021-03-12 07:04:20|8841|8826|8840.5|8825.5|8841|8826|8840.5|8825.5|10
1615532710000|2021-03-12 07:05:10|8841|8826|8840.5|8825.5|8841|8826|8840.5|8825.5|1
1615532720000|2021-03-12 07:05:20|8840|8825|8839.5|8824.5|8840|8825|8839.5|8824.5|5
1615532730000|2021-03-12 07:05:30|8839|8824|8838.5|8823.5|8839|8824|8838.5|8823.5|0
1615532760000|2021-03-12 07:06:00|8838|8823|8830.5|8815.5|8838|8823|8830.5|8815.5|6
1615532770000|2021-03-12 07:06:10|8831|8816|8831|8816|8831|8816|8831|8816|0
1615532780000|2021-03-12 07:06:20|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|1
1615532790000|2021-03-12 07:06:30|8830|8815|8829.5|8814.5|8830|8815|8829.5|8814.5|0
1615532820000|2021-03-12 07:07:00|8826.5|8811.5|8826.1|8811.1|8826.5|8811.5|8825.6|8810.6|11
1615532850000|2021-03-12 07:07:30|8825.6|8810.6|8825.6|8810.6|8825.6|8810.6|8825.6|8810.6|5
1615532880000|2021-03-12 07:08:00|8825.1|8810.1|8822.1|8807.1|8825.1|8810.1|8822.1|8807.1|7
1615532890000|2021-03-12 07:08:10|8820.2|8805.2|8819.1|8804.1|8820.2|8805.2|8819.1|8804.1|3
1615532900000|2021-03-12 07:08:20|8818.6|8803.6|8819.6|8804.6|8819.6|8804.6|8818.6|8803.6|3
1615532940000|2021-03-12 07:09:00|8816.7|8801.7|8815.1|8800.1|8816.7|8801.7|8815.1|8800.1|12
1615532950000|2021-03-12 07:09:10|||||||||2
1615532970000|2021-03-12 07:09:30|8815.2|8800.2|8816.6|8801.6|8816.6|8801.6|8815.2|8800.2|1
1615533010000|2021-03-12 07:10:10|8816.1|8801.1|8816.1|8801.1|8816.1|8801.1|8816.1|8801.1|1
1615533080000|2021-03-12 07:11:20|8816.3|8801.3|8819.6|8804.6|8819.6|8804.6|8816.3|8801.3|1
1615533120000|2021-03-12 07:12:00|8820.1|8805.1|8822.1|8807.1|8822.1|8807.1|8820.1|8805.1|0
1615533390000|2021-03-12 07:16:30|8822.6|8807.6|8822.6|8807.6|8822.6|8807.6|8822.6|8807.6|1
1615533400000|2021-03-12 07:16:40|8822.1|8807.1|8822.1|8807.1|8822.1|8807.1|8822.1|8807.1|0
1615533420000|2021-03-12 07:17:00|8822.6|8807.6|8822.6|8807.6|8822.6|8807.6|8822.6|8807.6|0
1615533640000|2021-03-12 07:20:40|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|0
1615533720000|2021-03-12 07:22:00|8820|8805|8820|8805|8820|8805|8820|8805|0
1615533730000|2021-03-12 07:22:10|||||||||2
1615533740000|2021-03-12 07:22:20|8820.1|8805.1|8820.5|8805.5|8820.5|8805.5|8820.1|8805.1|1
1615533760000|2021-03-12 07:22:40|||||||||5
1615533770000|2021-03-12 07:22:50|8819.6|8804.6|8819.5|8804.5|8819.6|8804.6|8819.5|8804.5|0
1615533810000|2021-03-12 07:23:30|8819.1|8804.1|8819|8804|8819.1|8804.1|8819|8804|0
1615533860000|2021-03-12 07:24:20|8819.5|8804.5|8820.5|8805.5|8820.5|8805.5|8819.5|8804.5|0
1615533870000|2021-03-12 07:24:30|8821|8806|8820|8805|8821|8806|8820|8805|2
1615534020000|2021-03-12 07:27:00|8820.5|8805.5|8820.5|8805.5|8820.5|8805.5|8820.5|8805.5|6
1615534040000|2021-03-12 07:27:20|8821.4|8806.4|8821.5|8806.5|8821.5|8806.5|8821.4|8806.4|0
1615534050000|2021-03-12 07:27:30|8820.5|8805.5|8816.1|8801.1|8820.5|8805.5|8816.1|8801.1|11
1615534060000|2021-03-12 07:27:40|8815.6|8800.6|8817.1|8802.1|8817.1|8802.1|8815.6|8800.6|5
1615534080000|2021-03-12 07:28:00|8816.6|8801.6|8816.6|8801.6|8816.6|8801.6|8816.1|8801.1|10
1615534140000|2021-03-12 07:29:00|8816.1|8801.1|8815.1|8800.1|8816.1|8801.1|8814.6|8799.6|7
1615534160000|2021-03-12 07:29:20|8816.1|8801.1|8816.1|8801.1|8816.1|8801.1|8816.1|8801.1|1
1615534190000|2021-03-12 07:29:50|8816.6|8801.6|8816.1|8801.1|8816.6|8801.6|8816.1|8801.1|0
1615534200000|2021-03-12 07:30:00|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|0
1615534250000|2021-03-12 07:30:50|8816.1|8801.1|8815.1|8800.1|8816.1|8801.1|8815.1|8800.1|2
1615534270000|2021-03-12 07:31:10|8815.6|8800.6|8818.1|8803.1|8818.1|8803.1|8815.6|8800.6|2
1615534290000|2021-03-12 07:31:30|8818.6|8803.6|8818.1|8803.1|8818.6|8803.6|8818.1|8803.1|0
1615534300000|2021-03-12 07:31:40|8819.5|8804.5|8819.6|8804.6|8819.6|8804.6|8819.5|8804.5|0
1615534330000|2021-03-12 07:32:10|8819.1|8804.1|8819.1|8804.1|8819.1|8804.1|8819.1|8804.1|0
1615534340000|2021-03-12 07:32:20|8817.6|8802.6|8817.6|8802.6|8817.6|8802.6|8817.6|8802.6|4
1615534370000|2021-03-12 07:32:50|8818.1|8803.1|8818.1|8803.1|8818.1|8803.1|8818.1|8803.1|0
1615534410000|2021-03-12 07:33:30|8819.1|8804.1|8819.6|8804.6|8819.6|8804.6|8819.1|8804.1|0
1615534470000|2021-03-12 07:34:30|8820.1|8805.1|8820.1|8805.1|8820.1|8805.1|8820.1|8805.1|0
1615534520000|2021-03-12 07:35:20|8819.1|8804.1|8818.6|8803.6|8819.1|8804.1|8818.6|8803.6|0
1615534530000|2021-03-12 07:35:30|8818.1|8803.1|8818.1|8803.1|8818.1|8803.1|8818.1|8803.1|2
1615534560000|2021-03-12 07:36:00|8818.6|8803.6|8818.6|8803.6|8818.6|8803.6|8818.6|8803.6|0
1615534580000|2021-03-12 07:36:20|8816.6|8801.6|8816.6|8801.6|8816.6|8801.6|8816.1|8801.1|2
1615534590000|2021-03-12 07:36:30|8815.6|8800.6|8816.1|8801.1|8816.1|8801.1|8815.6|8800.6|2
1615534620000|2021-03-12 07:37:00|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|0
1615534630000|2021-03-12 07:37:10|8814.2|8799.2|8811.7|8796.7|8814.2|8799.2|8811.7|8796.7|4
1615534640000|2021-03-12 07:37:20|8811.6|8796.6|8812.6|8797.6|8812.6|8797.6|8811.6|8796.6|2
1615534660000|2021-03-12 07:37:40|8813.1|8798.1|8813.1|8798.1|8813.1|8798.1|8813.1|8798.1|0
1615534670000|2021-03-12 07:37:50|8812.2|8797.2|8811.6|8796.6|8812.2|8797.2|8811.6|8796.6|0
1615534680000|2021-03-12 07:38:00|8811.1|8796.1|8812.1|8797.1|8812.1|8797.1|8811.1|8796.1|2
1615534690000|2021-03-12 07:38:10|8811.6|8796.6|8811.6|8796.6|8811.6|8796.6|8811.6|8796.6|0
1615534700000|2021-03-12 07:38:20|8812.1|8797.1|8811.6|8796.6|8812.1|8797.1|8811.6|8796.6|0
1615534730000|2021-03-12 07:38:50|||||||||2
1615534740000|2021-03-12 07:39:00|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|2
1615534750000|2021-03-12 07:39:10|8810.1|8795.1|8808.6|8793.6|8810.1|8795.1|8808.6|8793.6|0
1615534760000|2021-03-12 07:39:20|8808.5|8793.5|8806.6|8791.6|8808.5|8793.5|8806.6|8791.6|1
1615534770000|2021-03-12 07:39:30|8806.1|8791.1|8805.6|8790.6|8806.1|8791.1|8805.6|8790.6|0
1615534800000|2021-03-12 07:40:00|8804.6|8789.6|8805.1|8790.1|8805.1|8790.1|8803.6|8788.6|7
1615534810000|2021-03-12 07:40:10|||||||||1
1615534820000|2021-03-12 07:40:20|8805.6|8790.6|8805.6|8790.6|8805.6|8790.6|8805.6|8790.6|0
1615534830000|2021-03-12 07:40:30|8806.1|8791.1|8806.1|8791.1|8806.1|8791.1|8806.1|8791.1|0
1615534840000|2021-03-12 07:40:40|8808|8793|8810|8795|8810|8795|8808|8793|0
1615534850000|2021-03-12 07:40:50|8811|8796|8811|8796|8811|8796|8811|8796|0
1615534890000|2021-03-12 07:41:30|8811.9|8796.9|8811.5|8796.5|8811.9|8796.9|8811.5|8796.5|0
1615534930000|2021-03-12 07:42:10|8810|8795|8810|8795|8810.5|8795.5|8810|8795|2
1615534970000|2021-03-12 07:42:50|8810.5|8795.5|8810.1|8795.1|8810.5|8795.5|8810.1|8795.1|0
1615534980000|2021-03-12 07:43:00|8810|8795|8810|8795|8810|8795|8810|8795|0
1615535010000|2021-03-12 07:43:30|8809.6|8794.6|8809.6|8794.6|8809.6|8794.6|8809.6|8794.6|1
1615535030000|2021-03-12 07:43:50|8810.5|8795.5|8810|8795|8810.5|8795.5|8810|8795|1
1615535070000|2021-03-12 07:44:30|8806.6|8791.6|8806|8791|8806.6|8791.6|8806|8791|3
1615535080000|2021-03-12 07:44:40|8805.1|8790.1|8805.2|8790.2|8806.1|8791.1|8805.1|8790.1|4
1615535090000|2021-03-12 07:44:50|8805.1|8790.1|8804.6|8789.6|8805.1|8790.1|8804.6|8789.6|1
1615535100000|2021-03-12 07:45:00|8804.1|8789.1|8804.1|8789.1|8804.1|8789.1|8804.1|8789.1|0
1615535110000|2021-03-12 07:45:10|8803.2|8788.2|8802.6|8787.6|8803.2|8788.2|8802.6|8787.6|5
1615535130000|2021-03-12 07:45:30|8800.6|8785.6|8800.6|8785.6|8800.6|8785.6|8800.6|8785.6|3
1615535140000|2021-03-12 07:45:40|8799.7|8784.7|8788.2|8773.2|8799.7|8784.7|8785.2|8770.2|62
1615535150000|2021-03-12 07:45:50|8789.1|8774.1|8789.2|8774.2|8789.2|8774.2|8789.1|8774.1|2
1615535170000|2021-03-12 07:46:10|8790.6|8775.6|8790.7|8775.7|8790.7|8775.7|8790.6|8775.6|0
1615535200000|2021-03-12 07:46:40|8791.1|8776.1|8791.2|8776.2|8791.2|8776.2|8791.1|8776.1|0
1615535220000|2021-03-12 07:47:00|8792.1|8777.1|8792.1|8777.1|8792.1|8777.1|8792.1|8777.1|0
1615535230000|2021-03-12 07:47:10|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|1
1615535250000|2021-03-12 07:47:30|8791.3|8776.3|8794.1|8779.1|8794.1|8779.1|8791.3|8776.3|1
1615535260000|2021-03-12 07:47:40|8794.6|8779.6|8794.1|8779.1|8794.6|8779.6|8794.1|8779.1|0
1615535290000|2021-03-12 07:48:10|8792.2|8777.2|8792.2|8777.2|8792.2|8777.2|8792.2|8777.2|2
1615535300000|2021-03-12 07:48:20|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|0
1615535330000|2021-03-12 07:48:50|8792.6|8777.6|8792.6|8777.6|8792.6|8777.6|8792.6|8777.6|0
1615535350000|2021-03-12 07:49:10|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|1
1615535390000|2021-03-12 07:49:50|8790.7|8775.7|8787.1|8772.1|8790.7|8775.7|8787.1|8772.1|2
1615535400000|2021-03-12 07:50:00|8787.3|8772.3|8789.1|8774.1|8790.2|8775.2|8787.3|8772.3|1
1615535410000|2021-03-12 07:50:10|8788.1|8773.1|8788.1|8773.1|8788.1|8773.1|8788.1|8773.1|1
1615535420000|2021-03-12 07:50:20|8787.7|8772.7|8787.6|8772.6|8787.7|8772.7|8787.6|8772.6|0
1615535440000|2021-03-12 07:50:40|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|1
1615535450000|2021-03-12 07:50:50|8785.2|8770.2|8787.6|8772.6|8787.6|8772.6|8785.2|8770.2|4
1615535470000|2021-03-12 07:51:10|8791.4|8776.4|8789.7|8774.7|8791.5|8776.5|8789.7|8774.7|2
1615535530000|2021-03-12 07:52:10|8789.6|8774.6|8789.2|8774.2|8789.6|8774.6|8789.2|8774.2|2
1615535540000|2021-03-12 07:52:20|8790.1|8775.1|8789.2|8774.2|8790.1|8775.1|8789.2|8774.2|1
1615535560000|2021-03-12 07:52:40|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|0
1615535570000|2021-03-12 07:52:50|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|0
1615535620000|2021-03-12 07:53:40|8792.5|8777.5|8792.7|8777.7|8792.7|8777.7|8792.5|8777.5|1
1615535640000|2021-03-12 07:54:00|8792.6|8777.6|8793.1|8778.1|8793.1|8778.1|8792.6|8777.6|0
1615535820000|2021-03-12 07:57:00|8792.1|8777.1|8792.1|8777.1|8792.1|8777.1|8792.1|8777.1|1
1615535830000|2021-03-12 07:57:10|8792.6|8777.6|8792.6|8777.6|8792.6|8777.6|8792.6|8777.6|0
1615535880000|2021-03-12 07:58:00|8792.8|8777.8|8801.1|8776.1|8801.6|8777.8|8792.8|8776.1|6
1615535940000|2021-03-12 07:59:00|8801.6|8776.6|8801.6|8776.6|8801.6|8776.6|8801.6|8776.6|1
1615535950000|2021-03-12 07:59:10|8802.1|8777.1|8798.6|8783.6|8802.1|8783.6|8798.6|8777.1|0
1615535960000|2021-03-12 07:59:20|8799.1|8784.1|8799.6|8784.6|8799.6|8784.6|8799.1|8784.1|0
1615535970000|2021-03-12 07:59:30|8801|8786|8801.1|8786.1|8801.1|8786.1|8801|8786|0
1615535990000|2021-03-12 07:59:50|8809.6|8784.6|8809.6|8784.6|8809.6|8784.6|8809.6|8784.6|0
1615536000000|2021-03-12 08:00:00|8801.6|8786.6|8801.6|8786.6|8801.6|8786.6|8801.6|8786.6|0
1615536010000|2021-03-12 08:00:10|8802.6|8787.6|8803.1|8788.1|8803.1|8788.1|8800.6|8785.6|1
1615536040000|2021-03-12 08:00:40|8804.6|8789.6|8804.6|8789.6|8804.6|8789.6|8804.6|8789.6|0
1615536060000|2021-03-12 08:01:00|8807.1|8792.1|8804.6|8789.6|8807.1|8792.1|8804.6|8789.6|2
1615536070000|2021-03-12 08:01:10|8804.1|8789.1|8801.1|8786.1|8804.1|8789.1|8801.1|8786.1|22
1615536130000|2021-03-12 08:02:10|8801.6|8786.6|8794.6|8779.6|8801.6|8786.6|8794.6|8779.6|4
1615536140000|2021-03-12 08:02:20|8795.6|8780.6|8795.6|8780.6|8795.6|8780.6|8795.6|8780.6|1
1615536160000|2021-03-12 08:02:40|||||||||1
1615536220000|2021-03-12 08:03:40|8793.6|8778.6|8793.6|8778.6|8794.1|8779.1|8793.6|8778.6|2
1615536230000|2021-03-12 08:03:50|8791.1|8776.1|8788.6|8773.6|8791.1|8776.1|8788.1|8773.1|1
1615536240000|2021-03-12 08:04:00|8788.8|8773.8|8791.1|8776.1|8791.1|8776.1|8788.8|8773.8|6
1615536310000|2021-03-12 08:05:10|8791.6|8776.6|8791.6|8776.6|8791.6|8776.6|8791.6|8776.6|1
1615536420000|2021-03-12 08:07:00|8793.5|8778.5|8791.3|8776.3|8793.5|8778.5|8791.3|8776.3|0
1615536430000|2021-03-12 08:07:10|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|0
1615536450000|2021-03-12 08:07:30|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|0
1615536500000|2021-03-12 08:08:20|8791.3|8776.3|8793.7|8778.7|8793.7|8778.7|8791.3|8776.3|1
1615536550000|2021-03-12 08:09:10|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|0
1615536570000|2021-03-12 08:09:30|8793.5|8778.5|8796.5|8781.5|8796.5|8781.5|8793.5|8778.5|2
1615536580000|2021-03-12 08:09:40|8796.6|8781.6|8796.6|8781.6|8796.6|8781.6|8796.6|8781.6|0
1615536600000|2021-03-12 08:10:00|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|0
1615536670000|2021-03-12 08:11:10|8795.6|8780.6|8794.6|8779.6|8795.6|8780.6|8794.6|8779.6|1
1615536710000|2021-03-12 08:11:50|8792.2|8777.2|8790.6|8775.6|8792.2|8777.2|8790.6|8775.6|4
1615536720000|2021-03-12 08:12:00|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|8788.7|8773.7|1
1615536730000|2021-03-12 08:12:10|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|4
1615536740000|2021-03-12 08:12:20|8788.7|8773.7|8790.2|8775.2|8790.2|8775.2|8788.2|8773.2|1
1615536800000|2021-03-12 08:13:20|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|0
1615536810000|2021-03-12 08:13:30|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|2
1615536840000|2021-03-12 08:14:00|8787.2|8772.2|8786.2|8771.2|8787.2|8772.2|8786.2|8771.2|0
1615536850000|2021-03-12 08:14:10|8785.2|8770.2|8786.2|8771.2|8786.2|8771.2|8784.7|8769.7|3
1615536860000|2021-03-12 08:14:20|8787.2|8772.2|8786.7|8771.7|8787.2|8772.2|8786.7|8771.7|0
1615536880000|2021-03-12 08:14:40|8786.2|8771.2|8785.7|8770.7|8786.2|8771.2|8785.7|8770.7|0
1615536890000|2021-03-12 08:14:50|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|0
1615536900000|2021-03-12 08:15:00|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|6
1615536930000|2021-03-12 08:15:30|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|0
1615536970000|2021-03-12 08:16:10|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|8786.3|8771.3|3
1615536980000|2021-03-12 08:16:20|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|0
1615536990000|2021-03-12 08:16:30|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|1
1615537000000|2021-03-12 08:16:40|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|0
1615537010000|2021-03-12 08:16:50|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|2
1615537020000|2021-03-12 08:17:00|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|0
1615537030000|2021-03-12 08:17:10|8787.7|8772.7|8786.7|8771.7|8788.6|8773.6|8786.7|8771.7|2
1615537060000|2021-03-12 08:17:40|8787.1|8772.1|8787.2|8772.2|8787.2|8772.2|8787.1|8772.1|0
1615537090000|2021-03-12 08:18:10|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|0
1615537100000|2021-03-12 08:18:20|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|0
1615537120000|2021-03-12 08:18:40|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|0
1615537150000|2021-03-12 08:19:10|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|0
1615537180000|2021-03-12 08:19:40|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|0
1615537210000|2021-03-12 08:20:10|||||||||1
1615537320000|2021-03-12 08:22:00|8788.1|8773.1|8788.1|8773.1|8788.1|8773.1|8788.1|8773.1|0
1615537330000|2021-03-12 08:22:10|8789.6|8774.6|8790.2|8775.2|8790.6|8775.6|8789.6|8774.6|7
1615537340000|2021-03-12 08:22:20|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|0
1615537390000|2021-03-12 08:23:10|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|0
1615537480000|2021-03-12 08:24:40|8789.1|8774.1|8790.2|8775.2|8790.2|8775.2|8789.1|8774.1|0
1615537490000|2021-03-12 08:24:50|||||||||1
1615537520000|2021-03-12 08:25:20|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|0
1615537550000|2021-03-12 08:25:50|8792.1|8777.1|8792.1|8777.1|8792.1|8777.1|8792.1|8777.1|0
1615537580000|2021-03-12 08:26:20|8791.2|8776.2|8791.6|8776.6|8791.6|8776.6|8791.1|8776.1|0
1615537610000|2021-03-12 08:26:50|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|0
1615537620000|2021-03-12 08:27:00|8790.6|8775.6|8788.6|8773.6|8790.6|8775.6|8788.6|8773.6|1
1615537630000|2021-03-12 08:27:10|8788.2|8773.2|8788.1|8773.1|8788.2|8773.2|8787.6|8772.6|4
1615537660000|2021-03-12 08:27:40|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|0
1615537670000|2021-03-12 08:27:50|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|0
1615537680000|2021-03-12 08:28:00|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|0
1615537690000|2021-03-12 08:28:10|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|1
1615537840000|2021-03-12 08:30:40|8788.1|8773.1|8788.1|8773.1|8788.1|8773.1|8788.1|8773.1|0
1615537900000|2021-03-12 08:31:40|8787.7|8772.7|8781.2|8766.2|8787.7|8772.7|8781.2|8766.2|8
1615537920000|2021-03-12 08:32:00|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|1
1615538000000|2021-03-12 08:33:20|8782.1|8767.1|8783.1|8768.1|8783.1|8768.1|8782.1|8767.1|0
1615538010000|2021-03-12 08:33:30|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|1
1615538020000|2021-03-12 08:33:40|8782.6|8767.6|8780.7|8765.7|8782.6|8767.6|8780.7|8765.7|1
1615538030000|2021-03-12 08:33:50|8780.6|8765.6|8779.6|8764.6|8780.6|8765.6|8779.6|8764.6|3
1615538040000|2021-03-12 08:34:00|8779.2|8764.2|8778.2|8763.2|8779.6|8764.6|8778.2|8763.2|2
1615538050000|2021-03-12 08:34:10|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|0
1615538070000|2021-03-12 08:34:30|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|0
1615538100000|2021-03-12 08:35:00|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|1
1615538130000|2021-03-12 08:35:30|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|0
1615538140000|2021-03-12 08:35:40|8780.6|8765.6|8779.2|8764.2|8780.6|8765.6|8779.2|8764.2|2
1615538150000|2021-03-12 08:35:50|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|0
1615538160000|2021-03-12 08:36:00|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|0
1615538190000|2021-03-12 08:36:30|8776.3|8761.3|8771.7|8756.7|8776.3|8761.3|8771.7|8756.7|6
1615538200000|2021-03-12 08:36:40|8772.2|8757.2|8771.7|8756.7|8772.2|8757.2|8771.7|8756.7|6
1615538210000|2021-03-12 08:36:50|||||||||1
1615538220000|2021-03-12 08:37:00|||||||||1
1615538230000|2021-03-12 08:37:10|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|4
1615538240000|2021-03-12 08:37:20|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|4
1615538260000|2021-03-12 08:37:40|||||||||1
1615538270000|2021-03-12 08:37:50|||||||||1
1615538300000|2021-03-12 08:38:20|||||||||1
1615538310000|2021-03-12 08:38:30|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1615538340000|2021-03-12 08:39:00|8766|8751|8765.2|8750.2|8766|8751|8765.2|8750.2|4
1615538350000|2021-03-12 08:39:10|8748.7|8733.7|8748.7|8733.7|8748.7|8733.7|8748.7|8733.7|21
1615538360000|2021-03-12 08:39:20|||||||||1
1615538370000|2021-03-12 08:39:30|||||||||3
1615538380000|2021-03-12 08:39:40|||||||||100
1615538390000|2021-03-12 08:39:50|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|2
1615538400000|2021-03-12 08:40:00|8747.8|8732.8|8741.3|8726.3|8747.8|8732.8|8741.3|8726.3|10
1615538410000|2021-03-12 08:40:10|8737.9|8722.9|8739.9|8724.9|8739.9|8724.9|8737.9|8722.9|9
1615538420000|2021-03-12 08:40:20|8739.4|8724.4|8738.9|8723.9|8739.4|8724.4|8738.9|8723.9|0
1615538430000|2021-03-12 08:40:30|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1615538450000|2021-03-12 08:40:50|8740.4|8725.4|8741.3|8726.3|8741.3|8726.3|8740.4|8725.4|1
1615538460000|2021-03-12 08:41:00|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|24
1615538470000|2021-03-12 08:41:10|||||||||5
1615538560000|2021-03-12 08:42:40|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|2
1615538570000|2021-03-12 08:42:50|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|0
1615538580000|2021-03-12 08:43:00|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|1
1615538590000|2021-03-12 08:43:10|||||||||3
1615538610000|2021-03-12 08:43:30|||||||||3
1615538620000|2021-03-12 08:43:40|||||||||1
1615538630000|2021-03-12 08:43:50|8741|8726|8741.9|8726.9|8741.9|8726.9|8741|8726|1
1615538640000|2021-03-12 08:44:00|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|0
1615538650000|2021-03-12 08:44:10|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1615538680000|2021-03-12 08:44:40|||||||||4
1615538700000|2021-03-12 08:45:00|8740.9|8725.9|8739.9|8724.9|8740.9|8725.9|8739.9|8724.9|1
1615538720000|2021-03-12 08:45:20|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|0
1615538740000|2021-03-12 08:45:40|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1615538750000|2021-03-12 08:45:50|8740.8|8725.8|8745.8|8730.8|8745.8|8730.8|8740.8|8725.8|2
1615538760000|2021-03-12 08:46:00|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|1
1615538770000|2021-03-12 08:46:10|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|0
1615538790000|2021-03-12 08:46:30|8744.4|8729.4|8744.3|8729.3|8744.4|8729.4|8744.3|8729.3|1
1615538810000|2021-03-12 08:46:50|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|4
1615538820000|2021-03-12 08:47:00|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|0
1615538830000|2021-03-12 08:47:10|8742.3|8727.3|8740.9|8725.9|8742.3|8727.3|8740.9|8725.9|7
1615538840000|2021-03-12 08:47:20|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1615538850000|2021-03-12 08:47:30|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1615538860000|2021-03-12 08:47:40|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|0
1615538880000|2021-03-12 08:48:00|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|2
1615538900000|2021-03-12 08:48:20|8740.9|8725.9|8741.3|8726.3|8741.3|8726.3|8740.9|8725.9|0
1615538930000|2021-03-12 08:48:50|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|0
1615538940000|2021-03-12 08:49:00|8740.4|8725.4|8739.4|8724.4|8740.4|8725.4|8739.4|8724.4|0
1615538950000|2021-03-12 08:49:10|8738.9|8723.9|8737.9|8722.9|8738.9|8723.9|8737.9|8722.9|4
1615538970000|2021-03-12 08:49:30|8738.3|8723.3|8739.9|8724.9|8739.9|8724.9|8738.3|8723.3|1
1615538980000|2021-03-12 08:49:40|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|0
1615538990000|2021-03-12 08:49:50|||||||||1
1615539010000|2021-03-12 08:50:10|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1615539020000|2021-03-12 08:50:20|8738.4|8723.4|8737.9|8722.9|8738.4|8723.4|8737.9|8722.9|1
1615539030000|2021-03-12 08:50:30|||||||||1
1615539040000|2021-03-12 08:50:40|8738.4|8723.4|8740.3|8725.3|8740.3|8725.3|8738.4|8723.4|4
1615539050000|2021-03-12 08:50:50|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|0
1615539070000|2021-03-12 08:51:10|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|0
1615539090000|2021-03-12 08:51:30|||||||||1
1615539110000|2021-03-12 08:51:50|8740.9|8725.9|8740.4|8725.4|8740.9|8725.9|8740.4|8725.4|1
1615539120000|2021-03-12 08:52:00|8740.3|8725.3|8738.9|8723.9|8740.3|8725.3|8738.9|8723.9|1
1615539130000|2021-03-12 08:52:10|8738.4|8723.4|8737.3|8722.3|8738.4|8723.4|8736.3|8721.3|4
1615539140000|2021-03-12 08:52:20|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|2
1615539180000|2021-03-12 08:53:00|8735.9|8720.9|8729.8|8714.8|8735.9|8720.9|8729.8|8714.8|2
1615539190000|2021-03-12 08:53:10|8730.3|8715.3|8729.8|8714.8|8730.3|8715.3|8729.8|8714.8|0
1615539220000|2021-03-12 08:53:40|8729.4|8714.4|8729.3|8714.3|8729.4|8714.4|8729.3|8714.3|0
1615539240000|2021-03-12 08:54:00|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|0
1615539300000|2021-03-12 08:55:00|8729.8|8714.8|8729.9|8714.9|8729.9|8714.9|8729.8|8714.8|1
1615539320000|2021-03-12 08:55:20|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|0
1615539350000|2021-03-12 08:55:50|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.8|8714.8|4
1615539360000|2021-03-12 08:56:00|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|2
1615539380000|2021-03-12 08:56:20|8729.1|8714.1|8723.4|8708.4|8729.1|8714.1|8723.4|8708.4|1
1615539400000|2021-03-12 08:56:40|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|1
1615539430000|2021-03-12 08:57:10|8724.3|8709.3|8723.4|8708.4|8724.3|8709.3|8723.4|8708.4|2
1615539490000|2021-03-12 08:58:10|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|1
1615539510000|2021-03-12 08:58:30|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|0
1615539530000|2021-03-12 08:58:50|8726.8|8711.8|8726.9|8711.9|8726.9|8711.9|8726.8|8711.8|0
1615539570000|2021-03-12 08:59:30|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|0
1615539580000|2021-03-12 08:59:40|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|0
1615539590000|2021-03-12 08:59:50|8729.4|8714.4|8730.4|8715.4|8730.4|8715.4|8729.4|8714.4|1
1615539660000|2021-03-12 09:01:00|||||||||1
1615539710000|2021-03-12 09:01:50|8734.6|8719.6|8734.9|8719.9|8734.9|8719.9|8734.6|8719.6|0
1615539720000|2021-03-12 09:02:00|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|1
1615539730000|2021-03-12 09:02:10|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|0
1615539790000|2021-03-12 09:03:10|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|0
1615539800000|2021-03-12 09:03:20|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|2
1615539810000|2021-03-12 09:03:30|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|0
1615539820000|2021-03-12 09:03:40|8733|8718|8734.9|8719.9|8734.9|8719.9|8733|8718|1
1615539830000|2021-03-12 09:03:50|8738.6|8723.6|8737.4|8722.4|8738.9|8723.9|8737.4|8722.4|0
1615539930000|2021-03-12 09:05:30|8737.8|8722.8|8742.4|8727.4|8742.4|8727.4|8737.8|8722.8|8
1615539940000|2021-03-12 09:05:40|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|1
1615539950000|2021-03-12 09:05:50|8745.4|8730.4|8747.4|8732.4|8747.9|8732.9|8745.4|8730.4|0
1615539990000|2021-03-12 09:06:30|||||||||1
1615540010000|2021-03-12 09:06:50|8746.9|8731.9|8744.9|8729.9|8746.9|8731.9|8744.9|8729.9|24
1615540020000|2021-03-12 09:07:00|8746.9|8721.9|8751.1|8713.6|8751.1|8721.9|8746.9|8713.6|2
1615540030000|2021-03-12 09:07:10|||||||||4
1615540050000|2021-03-12 09:07:30|8748.3|8710.8|8748.1|8710.6|8748.3|8710.8|8747.6|8710.1|28
1615540060000|2021-03-12 09:07:40|8747.2|8709.7|8747.1|8709.6|8747.2|8709.7|8747.1|8709.6|0
1615540070000|2021-03-12 09:07:50|8747.6|8710.1|8748.1|8710.6|8748.1|8710.6|8747.6|8710.1|0
1615540080000|2021-03-12 09:08:00|8748.6|8711.1|8748.6|8711.1|8749.1|8711.6|8748.1|8710.6|0
1615540110000|2021-03-12 09:08:30|8741.4|8716.4|8741.4|8716.4|8741.9|8716.9|8741.4|8716.4|0
1615540130000|2021-03-12 09:08:50|8740.9|8715.9|8740.9|8715.9|8740.9|8715.9|8740.9|8715.9|0
1615540140000|2021-03-12 09:09:00|8741.4|8716.4|8741.4|8716.4|8741.4|8716.4|8741.4|8716.4|2
1615540250000|2021-03-12 09:10:50|8742.3|8717.3|8742.4|8717.4|8742.4|8717.4|8742.3|8717.3|0
1615540330000|2021-03-12 09:12:10|8742.8|8717.8|8742.9|8717.9|8742.9|8717.9|8742.8|8717.8|0
1615540340000|2021-03-12 09:12:20|||||||||2
1615540360000|2021-03-12 09:12:40|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|0
1615540370000|2021-03-12 09:12:50|8743.8|8718.8|8743.8|8718.8|8743.8|8718.8|8743.8|8718.8|0
1615540380000|2021-03-12 09:13:00|8743.9|8718.9|8743.9|8718.9|8743.9|8718.9|8743.9|8718.9|0
1615540500000|2021-03-12 09:15:00|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|0
1615540510000|2021-03-12 09:15:10|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|0
1615540540000|2021-03-12 09:15:40|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|0
1615540580000|2021-03-12 09:16:20|8738.9|8723.9|8737.9|8722.9|8738.9|8723.9|8737.9|8722.9|1
1615540600000|2021-03-12 09:16:40|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|0
1615540630000|2021-03-12 09:17:10|8737|8722|8726.9|8711.9|8737|8722|8726.9|8711.9|9
1615540640000|2021-03-12 09:17:20|8726.4|8711.4|8725.9|8710.9|8726.4|8711.4|8725.9|8710.9|0
1615540650000|2021-03-12 09:17:30|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|0
1615540690000|2021-03-12 09:18:10|8725.3|8710.3|8724.4|8709.4|8725.3|8710.3|8724.4|8709.4|2
1615540700000|2021-03-12 09:18:20|8723.9|8708.9|8723.4|8708.4|8723.9|8708.9|8723.4|8708.4|1
1615540730000|2021-03-12 09:18:50|||||||||1
1615540830000|2021-03-12 09:20:30|||||||||1
1615540850000|2021-03-12 09:20:50|8723.8|8708.8|8723.9|8708.9|8723.9|8708.9|8723.8|8708.8|0
1615540880000|2021-03-12 09:21:20|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|1
1615540920000|2021-03-12 09:22:00|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|1
1615540950000|2021-03-12 09:22:30|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|0
1615540960000|2021-03-12 09:22:40|8719.9|8704.9|8713.9|8698.9|8719.9|8704.9|8713.9|8698.9|24
1615540970000|2021-03-12 09:22:50|8714.4|8699.4|8715.9|8700.9|8715.9|8700.9|8714.4|8699.4|6
1615540980000|2021-03-12 09:23:00|8713.4|8698.4|8705.9|8690.9|8713.4|8698.4|8705.9|8690.9|8
1615540990000|2021-03-12 09:23:10|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|0
1615541030000|2021-03-12 09:23:50|8704.4|8689.4|8703.9|8688.9|8704.4|8689.4|8703.9|8688.9|2
1615541040000|2021-03-12 09:24:00|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|1
1615541050000|2021-03-12 09:24:10|8702.4|8687.4|8702.9|8687.9|8703.9|8688.9|8702.4|8687.4|6
1615541060000|2021-03-12 09:24:20|8702.4|8687.4|8699.9|8684.9|8702.4|8687.4|8699.9|8684.9|4
1615541070000|2021-03-12 09:24:30|8697.4|8682.4|8697.4|8682.4|8697.9|8682.9|8696.9|8681.9|3
1615541080000|2021-03-12 09:24:40|8696.9|8681.9|8697.4|8682.4|8697.9|8682.9|8696.9|8681.9|0
1615541090000|2021-03-12 09:24:50|8696.9|8681.9|8697.4|8682.4|8697.4|8682.4|8696.9|8681.9|27
1615541100000|2021-03-12 09:25:00|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|0
1615541110000|2021-03-12 09:25:10|8697.8|8682.8|8699.9|8684.9|8701.4|8686.4|8697.8|8682.8|13
1615541120000|2021-03-12 09:25:20|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8
1615541130000|2021-03-12 09:25:30|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1615541140000|2021-03-12 09:25:40|||||||||5
1615541160000|2021-03-12 09:26:00|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|0
1615541170000|2021-03-12 09:26:10|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|0
1615541180000|2021-03-12 09:26:20|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|14
1615541220000|2021-03-12 09:27:00|8700.4|8685.4|8690.4|8675.4|8700.4|8685.4|8690.4|8675.4|33
1615541230000|2021-03-12 09:27:10|8689.9|8674.9|8689.4|8674.4|8689.9|8674.9|8689.4|8674.4|0
1615541240000|2021-03-12 09:27:20|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|2
1615541250000|2021-03-12 09:27:30|||||||||5
1615541260000|2021-03-12 09:27:40|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1615541270000|2021-03-12 09:27:50|8692|8677|8691.9|8676.9|8692|8677|8691.9|8676.9|0
1615541280000|2021-03-12 09:28:00|8693.3|8678.3|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|8
1615541290000|2021-03-12 09:28:10|||||||||25
1615541320000|2021-03-12 09:28:40|8695.9|8680.9|8696.4|8681.4|8696.4|8681.4|8695.9|8680.9|1
1615541330000|2021-03-12 09:28:50|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|0
1615541340000|2021-03-12 09:29:00|8699.4|8684.4|8697.4|8682.4|8699.4|8684.4|8697.4|8682.4|2
1615541350000|2021-03-12 09:29:10|8697.9|8682.9|8697.4|8682.4|8697.9|8682.9|8697.4|8682.4|0
1615541360000|2021-03-12 09:29:20|8697.9|8682.9|8697.4|8682.4|8697.9|8682.9|8697.4|8682.4|0
1615541370000|2021-03-12 09:29:30|8697.9|8682.9|8697.4|8682.4|8697.9|8682.9|8697.4|8682.4|0
1615541380000|2021-03-12 09:29:40|8697.9|8682.9|8696.4|8681.4|8697.9|8682.9|8696.4|8681.4|1
1615541470000|2021-03-12 09:31:10|8697.9|8682.9|8695.9|8680.9|8697.9|8682.9|8695.9|8680.9|2
1615541490000|2021-03-12 09:31:30|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1615541500000|2021-03-12 09:31:40|8693.2|8678.2|8691.3|8676.3|8693.2|8678.2|8691.3|8676.3|1
1615541510000|2021-03-12 09:31:50|||||||||1
1615541520000|2021-03-12 09:32:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|0
1615541560000|2021-03-12 09:32:40|8694.2|8679.2|8694.3|8679.3|8694.3|8679.3|8693.8|8678.8|3
1615541570000|2021-03-12 09:32:50|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|2
1615541580000|2021-03-12 09:33:00|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|0
1615541590000|2021-03-12 09:33:10|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|0
1615541620000|2021-03-12 09:33:40|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|0
1615541630000|2021-03-12 09:33:50|8696.4|8681.4|8696.8|8681.8|8698.3|8683.3|8696.4|8681.4|2
1615541670000|2021-03-12 09:34:30|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|0
1615541720000|2021-03-12 09:35:20|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|0
1615541770000|2021-03-12 09:36:10|8694.8|8679.8|8691.3|8676.3|8694.8|8679.8|8691.3|8676.3|4
1615541800000|2021-03-12 09:36:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1615541810000|2021-03-12 09:36:50|8689.4|8674.4|8690.9|8675.9|8690.9|8675.9|8689.4|8674.4|2
1615541820000|2021-03-12 09:37:00|8691.3|8676.3|8691.8|8676.8|8691.8|8676.8|8690.9|8675.9|0
1615541830000|2021-03-12 09:37:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|0
1615541840000|2021-03-12 09:37:20|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|0
1615541850000|2021-03-12 09:37:30|8693.3|8678.3|8695.3|8680.3|8695.3|8680.3|8693.3|8678.3|2
1615541880000|2021-03-12 09:38:00|8697.3|8682.3|8700.3|8685.3|8700.3|8685.3|8697.3|8682.3|6
1615541910000|2021-03-12 09:38:30|8701.3|8686.3|8701.3|8686.3|8701.8|8686.8|8701.3|8686.3|9
1615541920000|2021-03-12 09:38:40|8701.2|8686.2|8699.8|8684.8|8701.2|8686.2|8699.8|8684.8|2
1615541940000|2021-03-12 09:39:00|8698.3|8683.3|8699.3|8684.3|8699.3|8684.3|8698.3|8683.3|1
1615541990000|2021-03-12 09:39:50|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|0
1615542000000|2021-03-12 09:40:00|8696.3|8681.3|8694.3|8679.3|8696.3|8681.3|8694.3|8679.3|3
1615542050000|2021-03-12 09:40:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|0
1615542060000|2021-03-12 09:41:00|8692.8|8677.8|8692.4|8677.4|8692.8|8677.8|8692.3|8677.3|31
1615542110000|2021-03-12 09:41:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|2
1615542130000|2021-03-12 09:42:10|||||||||2
1615542140000|2021-03-12 09:42:20|8693.3|8678.3|8692.3|8677.3|8693.3|8678.3|8692.3|8677.3|6
1615542150000|2021-03-12 09:42:30|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|3
1615542160000|2021-03-12 09:42:40|8696.3|8681.3|8696.8|8681.8|8697.3|8682.3|8696.3|8681.3|2
1615542200000|2021-03-12 09:43:20|||||||||1
1615542210000|2021-03-12 09:43:30|||||||||1
1615542220000|2021-03-12 09:43:40|8695.3|8680.3|8694.4|8679.4|8695.3|8680.3|8694.4|8679.4|8
1615542230000|2021-03-12 09:43:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1615542240000|2021-03-12 09:44:00|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|0
1615542260000|2021-03-12 09:44:20|8693.3|8678.3|8694.3|8679.3|8694.3|8679.3|8693.3|8678.3|0
1615542300000|2021-03-12 09:45:00|8694.8|8679.8|8694.8|8679.8|8695.3|8680.3|8694.8|8679.8|0
1615542310000|2021-03-12 09:45:10|8693.9|8678.9|8693.4|8678.4|8693.9|8678.9|8693.4|8678.4|1
1615542320000|2021-03-12 09:45:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|0
1615542340000|2021-03-12 09:45:40|8694.8|8679.8|8694.3|8679.3|8694.8|8679.8|8694.3|8679.3|1
1615542350000|2021-03-12 09:45:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|2
1615542360000|2021-03-12 09:46:00|8692.8|8677.8|8692.4|8677.4|8692.8|8677.8|8692.4|8677.4|0
1615542370000|2021-03-12 09:46:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|0
1615542380000|2021-03-12 09:46:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1615542400000|2021-03-12 09:46:40|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1615542410000|2021-03-12 09:46:50|8693.9|8678.9|8694.4|8679.4|8694.4|8679.4|8693.9|8678.9|3
1615542440000|2021-03-12 09:47:20|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|0
1615542450000|2021-03-12 09:47:30|8693.9|8678.9|8695.3|8680.3|8695.3|8680.3|8693.8|8678.8|0
1615542470000|2021-03-12 09:47:50|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|2
1615542480000|2021-03-12 09:48:00|8693.9|8678.9|8694.3|8679.3|8694.3|8679.3|8693.9|8678.9|0
1615542490000|2021-03-12 09:48:10|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|0
1615542500000|2021-03-12 09:48:20|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|5
1615542510000|2021-03-12 09:48:30|8698.7|8683.7|8701.3|8686.3|8701.3|8686.3|8698.7|8683.7|1
1615542530000|2021-03-12 09:48:50|8701.7|8686.7|8701.8|8686.8|8701.8|8686.8|8701.7|8686.7|1
1615542540000|2021-03-12 09:49:00|8701.7|8686.7|8701.3|8686.3|8701.7|8686.7|8701.3|8686.3|1
1615542570000|2021-03-12 09:49:30|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1615542580000|2021-03-12 09:49:40|8702.7|8687.7|8701.3|8686.3|8702.7|8687.7|8701.3|8686.3|1
1615542670000|2021-03-12 09:51:10|8703.8|8688.8|8700.8|8685.8|8703.8|8688.8|8700.8|8685.8|2
1615542700000|2021-03-12 09:51:40|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1615542730000|2021-03-12 09:52:10|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|0
1615542740000|2021-03-12 09:52:20|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1615542760000|2021-03-12 09:52:40|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|0
1615542780000|2021-03-12 09:53:00|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|0
1615542790000|2021-03-12 09:53:10|8697.1|8682.1|8700.8|8685.8|8700.8|8685.8|8697.1|8682.1|3
1615542850000|2021-03-12 09:54:10|8701.2|8686.2|8701.3|8686.3|8701.3|8686.3|8701.2|8686.2|0
1615542860000|2021-03-12 09:54:20|8701.7|8686.7|8702.3|8687.3|8702.3|8687.3|8701.7|8686.7|2
1615542870000|2021-03-12 09:54:30|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|1
1615542880000|2021-03-12 09:54:40|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1615542890000|2021-03-12 09:54:50|||||||||5
1615542900000|2021-03-12 09:55:00|8704.3|8689.3|8703.2|8688.2|8705.7|8690.7|8703.2|8688.2|9
1615542910000|2021-03-12 09:55:10|8702.8|8687.8|8702.3|8687.3|8702.8|8687.8|8702.3|8687.3|0
1615542920000|2021-03-12 09:55:20|8703.2|8688.2|8703.7|8688.7|8703.7|8688.7|8703.2|8688.2|0
1615542950000|2021-03-12 09:55:50|8704.2|8689.2|8703.7|8688.7|8704.2|8689.2|8703.3|8688.3|2
1615542960000|2021-03-12 09:56:00|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|1
1615542970000|2021-03-12 09:56:10|8701.7|8686.7|8702.7|8687.7|8704.2|8689.2|8701.7|8686.7|0
1615542980000|2021-03-12 09:56:20|8703.2|8688.2|8703.7|8688.7|8703.7|8688.7|8702.8|8687.8|0
1615542990000|2021-03-12 09:56:30|8702.8|8687.8|8702.2|8687.2|8703.2|8688.2|8702.2|8687.2|2
1615543000000|2021-03-12 09:56:40|8703.2|8688.2|8700.4|8685.4|8703.2|8688.2|8700.4|8685.4|3
1615543010000|2021-03-12 09:56:50|8700.7|8685.7|8698.3|8683.3|8701.3|8686.3|8698.3|8683.3|1
1615543020000|2021-03-12 09:57:00|8696.8|8681.8|8694.8|8679.8|8698.8|8683.8|8694.8|8679.8|3
1615543030000|2021-03-12 09:57:10|8693.3|8678.3|8693.3|8678.3|8694.8|8679.8|8692.9|8677.9|0
1615543040000|2021-03-12 09:57:20|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8693.8|8678.8|1
1615543050000|2021-03-12 09:57:30|8693.8|8678.8|8695.8|8680.8|8695.8|8680.8|8693.8|8678.8|0
1615543060000|2021-03-12 09:57:40|8695.3|8680.3|8695.8|8680.8|8695.8|8680.8|8694.3|8679.3|0
1615543070000|2021-03-12 09:57:50|8695.3|8680.3|8695.8|8680.8|8695.8|8680.8|8694.3|8679.3|0
1615543080000|2021-03-12 09:58:00|8694.8|8679.8|8694.3|8679.3|8694.8|8679.8|8694.3|8679.3|1
1615543090000|2021-03-12 09:58:10|8695.8|8680.8|8694.3|8679.3|8696.8|8681.8|8694.3|8679.3|0
1615543100000|2021-03-12 09:58:20|8694.8|8679.8|8694.8|8679.8|8698.1|8683.1|8694.8|8679.8|1
1615543110000|2021-03-12 09:58:30|8695.8|8680.8|8694.3|8679.3|8696.3|8681.3|8694.3|8679.3|0
1615543120000|2021-03-12 09:58:40|8694.8|8679.8|8693.3|8678.3|8695.8|8680.8|8693.3|8678.3|1
1615543130000|2021-03-12 09:58:50|8694.2|8679.2|8691.3|8676.3|8694.3|8679.3|8691.3|8676.3|1
1615543140000|2021-03-12 09:59:00|8691.8|8676.8|8691.8|8676.8|8693.8|8678.8|8691.8|8676.8|0
1615543150000|2021-03-12 09:59:10|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8691.4|8676.4|5
1615543160000|2021-03-12 09:59:20|8693.3|8678.3|8692.8|8677.8|8693.3|8678.3|8691.8|8676.8|0
1615543170000|2021-03-12 09:59:30|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|0
1615543180000|2021-03-12 09:59:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|0
1615543190000|2021-03-12 09:59:50|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|0
1615543220000|2021-03-12 10:00:20|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|7
1615543230000|2021-03-12 10:00:30|8695.3|8680.3|8697.8|8682.8|8697.8|8682.8|8695.3|8680.3|2
1615543240000|2021-03-12 10:00:40|8698.3|8683.3|8700.3|8685.3|8702.3|8687.3|8698.3|8683.3|1
1615543250000|2021-03-12 10:00:50|8701.3|8686.3|8700.8|8685.8|8701.3|8686.3|8700.8|8685.8|2
1615543420000|2021-03-12 10:03:40|8703.3|8688.3|8704.7|8689.7|8705.3|8690.3|8703.3|8688.3|5
1615543430000|2021-03-12 10:03:50|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1615543440000|2021-03-12 10:04:00|8704.7|8689.7|8710.2|8695.2|8711.7|8696.7|8704.7|8689.7|8
1615543450000|2021-03-12 10:04:10|8710.7|8695.7|8710.2|8695.2|8711.2|8696.2|8710.2|8695.2|6
1615543460000|2021-03-12 10:04:20|8709.8|8694.8|8708.8|8693.8|8709.8|8694.8|8708.8|8693.8|0
1615543470000|2021-03-12 10:04:30|8705.5|8690.5|8703.8|8688.8|8705.5|8690.5|8702.8|8687.8|4
1615543490000|2021-03-12 10:04:50|8702.3|8687.3|8701.8|8686.8|8702.3|8687.3|8701.8|8686.8|2
1615543500000|2021-03-12 10:05:00|8700.3|8685.3|8699.3|8684.3|8700.3|8685.3|8699.3|8684.3|2
1615543510000|2021-03-12 10:05:10|8699.8|8684.8|8701.8|8686.8|8701.8|8686.8|8699.8|8684.8|0
1615543530000|2021-03-12 10:05:30|8700.8|8685.8|8700.3|8685.3|8700.8|8685.8|8700.3|8685.3|3
1615543540000|2021-03-12 10:05:40|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1615543560000|2021-03-12 10:06:00|8698.8|8683.8|8696.8|8681.8|8698.8|8683.8|8696.8|8681.8|1
1615543590000|2021-03-12 10:06:30|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|0
1615543600000|2021-03-12 10:06:40|8697.8|8682.8|8698.8|8683.8|8698.8|8683.8|8697.8|8682.8|0
1615543610000|2021-03-12 10:06:50|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1615543620000|2021-03-12 10:07:00|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|0
1615543650000|2021-03-12 10:07:30|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1615543660000|2021-03-12 10:07:40|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|1
1615543680000|2021-03-12 10:08:00|8701.3|8686.3|8700.8|8685.8|8701.3|8686.3|8700.8|8685.8|1
1615543710000|2021-03-12 10:08:30|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1615543960000|2021-03-12 10:12:40|||||||||1
1615543990000|2021-03-12 10:13:10|8703.9|8688.9|8701.4|8686.4|8703.9|8688.9|8698.9|8683.9|6
1615544000000|2021-03-12 10:13:20|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|1
1615544010000|2021-03-12 10:13:30|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|0
1615544060000|2021-03-12 10:14:20|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|1
1615544090000|2021-03-12 10:14:50|8698.9|8683.9|8698.4|8683.4|8698.9|8683.9|8698.4|8683.4|2
1615544100000|2021-03-12 10:15:00|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|0
1615544210000|2021-03-12 10:16:50|8698.4|8683.4|8698.9|8683.9|8698.9|8683.9|8698.4|8683.4|1
1615544220000|2021-03-12 10:17:00|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|0
1615544230000|2021-03-12 10:17:10|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|0
1615544300000|2021-03-12 10:18:20|8701.8|8686.8|8702.4|8687.4|8702.4|8687.4|8701.8|8686.8|0
1615544320000|2021-03-12 10:18:40|8701.9|8686.9|8700.4|8685.4|8701.9|8686.9|8700.4|8685.4|1
1615544430000|2021-03-12 10:20:30|8698.5|8683.5|8700.4|8685.4|8700.4|8685.4|8698.4|8683.4|9
1615544450000|2021-03-12 10:20:50|8699.4|8684.4|8697.4|8682.4|8699.4|8684.4|8697.4|8682.4|1
1615544490000|2021-03-12 10:21:30|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|0
1615544500000|2021-03-12 10:21:40|8696.8|8681.8|8695.9|8680.9|8696.8|8681.8|8695.9|8680.9|1
1615544510000|2021-03-12 10:21:50|8695.4|8680.4|8694.9|8679.9|8695.4|8680.4|8694.9|8679.9|1
1615544520000|2021-03-12 10:22:00|8694.5|8679.5|8694.4|8679.4|8694.5|8679.5|8694.4|8679.4|0
1615544530000|2021-03-12 10:22:10|8693.9|8678.9|8692.4|8677.4|8693.9|8678.9|8692.4|8677.4|3
1615544540000|2021-03-12 10:22:20|8692|8677|8691.9|8676.9|8692|8677|8691.9|8676.9|0
1615544570000|2021-03-12 10:22:50|8689.4|8674.4|8688.9|8673.9|8689.4|8674.4|8688.9|8673.9|4
1615544580000|2021-03-12 10:23:00|8688.8|8673.8|8682.9|8667.9|8688.8|8673.8|8682.9|8667.9|3
1615544590000|2021-03-12 10:23:10|8682.4|8667.4|8682.9|8667.9|8682.9|8667.9|8682.4|8667.4|4
1615544600000|2021-03-12 10:23:20|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|2
1615544610000|2021-03-12 10:23:30|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|4
1615544620000|2021-03-12 10:23:40|8681|8666|8681|8666|8681|8666|8681|8666|2
1615544630000|2021-03-12 10:23:50|8681.4|8666.4|8685.4|8670.4|8685.4|8670.4|8680.9|8665.9|3
1615544640000|2021-03-12 10:24:00|8686.3|8671.3|8684.9|8669.9|8688.4|8673.4|8684.9|8669.9|5
1615544650000|2021-03-12 10:24:10|8684.8|8669.8|8683.9|8668.9|8684.8|8669.8|8682.9|8667.9|1
1615544660000|2021-03-12 10:24:20|8684.4|8669.4|8683.4|8668.4|8684.4|8669.4|8683.4|8668.4|0
1615544680000|2021-03-12 10:24:40|8683.8|8668.8|8684.3|8669.3|8684.3|8669.3|8683.8|8668.8|0
1615544690000|2021-03-12 10:24:50|8684.8|8669.8|8685.9|8670.9|8686.4|8671.4|8684.8|8669.8|1
1615544700000|2021-03-12 10:25:00|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|0
1615544730000|2021-03-12 10:25:30|8685.3|8670.3|8685.9|8670.9|8685.9|8670.9|8685.3|8670.3|0
1615544740000|2021-03-12 10:25:40|8685.7|8670.7|8681.4|8666.4|8685.7|8670.7|8681.4|8666.4|1
1615544750000|2021-03-12 10:25:50|8682.8|8667.8|8682.4|8667.4|8682.9|8667.9|8682.4|8667.4|0
1615544760000|2021-03-12 10:26:00|8682.9|8667.9|8683.4|8668.4|8683.4|8668.4|8682.9|8667.9|1
1615544770000|2021-03-12 10:26:10|8682.4|8667.4|8680.5|8665.5|8682.4|8667.4|8680.5|8665.5|8
1615544780000|2021-03-12 10:26:20|8680.4|8665.4|8674|8659|8680.4|8665.4|8674|8659|5
1615544790000|2021-03-12 10:26:30|8674.1|8659.1|8676|8661|8676|8661|8674.1|8659.1|11
1615544800000|2021-03-12 10:26:40|8676.4|8661.4|8675.5|8660.5|8676.4|8661.4|8675.5|8660.5|0
1615544810000|2021-03-12 10:26:50|8676.4|8661.4|8675.4|8660.4|8676.4|8661.4|8675.4|8660.4|1
1615544820000|2021-03-12 10:27:00|8675.3|8660.3|8673.4|8658.4|8675.3|8660.3|8673.4|8658.4|1
1615544840000|2021-03-12 10:27:20|8673.3|8658.3|8672.4|8657.4|8673.3|8658.3|8671.9|8656.9|3
1615544860000|2021-03-12 10:27:40|8673.4|8658.4|8673.9|8658.9|8673.9|8658.9|8673.4|8658.4|0
1615544880000|2021-03-12 10:28:00|8672.4|8657.4|8671.9|8656.9|8672.4|8657.4|8671.9|8656.9|3
1615544900000|2021-03-12 10:28:20|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1615544910000|2021-03-12 10:28:30|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|0
1615544930000|2021-03-12 10:28:50|8675.4|8660.4|8676.4|8661.4|8676.4|8661.4|8675.4|8660.4|0
1615544940000|2021-03-12 10:29:00|8677.4|8662.4|8677.9|8662.9|8677.9|8662.9|8677.4|8662.4|1
1615544950000|2021-03-12 10:29:10|8678|8663|8679.4|8664.4|8680.4|8665.4|8678|8663|6
1615544960000|2021-03-12 10:29:20|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1615544980000|2021-03-12 10:29:40|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1615545000000|2021-03-12 10:30:00|8684.7|8669.7|8683.4|8668.4|8684.9|8669.9|8683.4|8668.4|19
1615545020000|2021-03-12 10:30:20|8683.5|8668.5|8684.4|8669.4|8684.4|8669.4|8683.5|8668.5|3
1615545030000|2021-03-12 10:30:30|||||||||1
1615545050000|2021-03-12 10:30:50|8684.5|8669.5|8686.4|8671.4|8686.4|8671.4|8684.5|8669.5|2
1615545060000|2021-03-12 10:31:00|8686.9|8671.9|8686.4|8671.4|8686.9|8671.9|8686.4|8671.4|1
1615545080000|2021-03-12 10:31:20|8685.9|8670.9|8685.5|8670.5|8685.9|8670.9|8685.5|8670.5|0
1615545090000|2021-03-12 10:31:30|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|0
1615545100000|2021-03-12 10:31:40|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|0
1615545120000|2021-03-12 10:32:00|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|0
1615545150000|2021-03-12 10:32:30|8679.9|8664.9|8677.9|8662.9|8680.4|8665.4|8677.9|8662.9|12
1615545160000|2021-03-12 10:32:40|8678.4|8663.4|8677.9|8662.9|8678.9|8663.9|8677.9|8662.9|1
1615545170000|2021-03-12 10:32:50|8677.4|8662.4|8675.9|8660.9|8677.4|8662.4|8675.9|8660.9|0
1615545180000|2021-03-12 10:33:00|||||||||1
1615545190000|2021-03-12 10:33:10|8675.7|8660.7|8673.3|8658.3|8675.7|8660.7|8671.9|8656.9|2
1615545200000|2021-03-12 10:33:20|8672|8657|8671.9|8656.9|8672|8657|8671.9|8656.9|0
1615545240000|2021-03-12 10:34:00|||||||||1
1615545250000|2021-03-12 10:34:10|8672|8657|8674.9|8659.9|8674.9|8659.9|8672|8657|5
1615545260000|2021-03-12 10:34:20|8677.4|8662.4|8679.3|8664.3|8680.8|8665.8|8676.9|8661.9|33
1615545280000|2021-03-12 10:34:40|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|1
1615545300000|2021-03-12 10:35:00|8676.3|8661.3|8676.8|8661.8|8676.8|8661.8|8675.8|8660.8|2
1615545310000|2021-03-12 10:35:10|8676.7|8661.7|8672.3|8657.3|8676.7|8661.7|8672.3|8657.3|4
1615545330000|2021-03-12 10:35:30|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|1
1615545340000|2021-03-12 10:35:40|8673.3|8658.3|8673.8|8658.8|8674.8|8659.8|8673.3|8658.3|10
1615545350000|2021-03-12 10:35:50|8672.9|8657.9|8672.8|8657.8|8672.9|8657.9|8672.8|8657.8|1
1615545360000|2021-03-12 10:36:00|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1615545370000|2021-03-12 10:36:10|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|1
1615545380000|2021-03-12 10:36:20|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|0
1615545390000|2021-03-12 10:36:30|||||||||1
1615545400000|2021-03-12 10:36:40|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1615545410000|2021-03-12 10:36:50|8671.9|8656.9|8676.8|8661.8|8676.8|8661.8|8671.9|8656.9|19
1615545420000|2021-03-12 10:37:00|8675.9|8660.9|8676.3|8661.3|8676.3|8661.3|8675.8|8660.8|0
1615545430000|2021-03-12 10:37:10|8676.8|8661.8|8677.8|8662.8|8677.8|8662.8|8676.8|8661.8|0
1615545440000|2021-03-12 10:37:20|8677.7|8662.7|8677.3|8662.3|8677.7|8662.7|8677.3|8662.3|1
1615545500000|2021-03-12 10:38:20|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1615545510000|2021-03-12 10:38:30|8674.3|8659.3|8676.3|8661.3|8676.3|8661.3|8674.3|8659.3|1
1615545520000|2021-03-12 10:38:40|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|0
1615545560000|2021-03-12 10:39:20|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|0
1615545570000|2021-03-12 10:39:30|8678.3|8663.3|8677.8|8662.8|8678.3|8663.3|8676.8|8661.8|4
1615545590000|2021-03-12 10:39:50|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|0
1615545600000|2021-03-12 10:40:00|8676.8|8661.8|8676.4|8661.4|8676.8|8661.8|8676.4|8661.4|5
1615545610000|2021-03-12 10:40:10|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|3
1615545620000|2021-03-12 10:40:20|8674.8|8659.8|8675.4|8660.4|8675.4|8660.4|8674.8|8659.8|0
1615545630000|2021-03-12 10:40:30|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1615545640000|2021-03-12 10:40:40|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|1
1615545650000|2021-03-12 10:40:50|||||||||2
1615545680000|2021-03-12 10:41:20|||||||||3
1615545710000|2021-03-12 10:41:50|||||||||6
1615545730000|2021-03-12 10:42:10|||||||||1
1615545740000|2021-03-12 10:42:20|8673|8658|8675.9|8660.9|8675.9|8660.9|8673|8658|2
1615545750000|2021-03-12 10:42:30|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1615545780000|2021-03-12 10:43:00|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|1
1615545850000|2021-03-12 10:44:10|8678.3|8663.3|8678.8|8663.8|8678.8|8663.8|8678.3|8663.3|3
1615545880000|2021-03-12 10:44:40|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1615545910000|2021-03-12 10:45:10|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|0
1615545930000|2021-03-12 10:45:30|||||||||1
1615545940000|2021-03-12 10:45:40|8679.3|8664.3|8680.3|8665.3|8680.3|8665.3|8679.3|8664.3|0
1615545980000|2021-03-12 10:46:20|8680.8|8665.8|8679.8|8664.8|8680.8|8665.8|8679.8|8664.8|2
1615546000000|2021-03-12 10:46:40|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|0
1615546060000|2021-03-12 10:47:40|8680.8|8665.8|8685.3|8670.3|8685.3|8670.3|8680.8|8665.8|3
1615546070000|2021-03-12 10:47:50|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|0
1615546080000|2021-03-12 10:48:00|8681.3|8666.3|8682.3|8667.3|8682.3|8667.3|8681.3|8666.3|4
1615546090000|2021-03-12 10:48:10|8683.2|8668.2|8683.3|8668.3|8683.3|8668.3|8683.2|8668.2|0
1615546100000|2021-03-12 10:48:20|8683.2|8668.2|8680.3|8665.3|8683.2|8668.2|8680.3|8665.3|1
1615546130000|2021-03-12 10:48:50|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1615546140000|2021-03-12 10:49:00|||||||||1
1615546170000|2021-03-12 10:49:30|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1615546190000|2021-03-12 10:49:50|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|0
1615546200000|2021-03-12 10:50:00|8679.5|8664.5|8679.4|8664.4|8679.5|8664.5|8679.4|8664.4|1
1615546210000|2021-03-12 10:50:10|8680.9|8665.9|8680.4|8665.4|8680.9|8665.9|8680.4|8665.4|1
1615546250000|2021-03-12 10:50:50|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1615546270000|2021-03-12 10:51:10|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8
1615546280000|2021-03-12 10:51:20|8675.3|8660.3|8676.8|8661.8|8676.8|8661.8|8675.3|8660.3|2
1615546290000|2021-03-12 10:51:30|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|0
1615546300000|2021-03-12 10:51:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|3
1615546320000|2021-03-12 10:52:00|8672.9|8657.9|8670.4|8655.4|8673.3|8658.3|8670.4|8655.4|2
1615546330000|2021-03-12 10:52:10|8669.9|8654.9|8652.5|8637.5|8669.9|8654.9|8652.5|8637.5|30
1615546340000|2021-03-12 10:52:20|8652.9|8637.9|8652.5|8637.5|8652.9|8637.9|8652.5|8637.5|0
1615546360000|2021-03-12 10:52:40|8654.4|8639.4|8655.9|8640.9|8655.9|8640.9|8654.4|8639.4|0
1615546390000|2021-03-12 10:53:10|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|1
1615546400000|2021-03-12 10:53:20|8655.9|8640.9|8657.8|8642.8|8657.8|8642.8|8655.9|8640.9|4
1615546410000|2021-03-12 10:53:30|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|0
1615546420000|2021-03-12 10:53:40|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|1
1615546430000|2021-03-12 10:53:50|8656.4|8641.4|8658.4|8643.4|8658.9|8643.9|8656.4|8641.4|5
1615546440000|2021-03-12 10:54:00|8657.4|8642.4|8656.4|8641.4|8657.4|8642.4|8656.4|8641.4|0
1615546450000|2021-03-12 10:54:10|8657.3|8642.3|8657.4|8642.4|8657.4|8642.4|8657.3|8642.3|0
1615546460000|2021-03-12 10:54:20|8655.9|8640.9|8655.9|8640.9|8655.9|8640.9|8655.9|8640.9|1
1615546470000|2021-03-12 10:54:30|8653.9|8638.9|8650|8635|8653.9|8638.9|8650|8635|4
1615546480000|2021-03-12 10:54:40|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|10
1615546500000|2021-03-12 10:55:00|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|10
1615546510000|2021-03-12 10:55:10|8646|8631|8645|8630|8646|8631|8645|8630|3
1615546520000|2021-03-12 10:55:20|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|0
1615546530000|2021-03-12 10:55:30|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|1
1615546540000|2021-03-12 10:55:40|8650|8635|8650|8635|8650|8635|8650|8635|0
1615546550000|2021-03-12 10:55:50|8649.8|8634.8|8647|8632|8649.8|8634.8|8647|8632|4
1615546610000|2021-03-12 10:56:50|8645.5|8630.5|8647|8632|8647|8632|8645.5|8630.5|5
1615546620000|2021-03-12 10:57:00|8646.9|8631.9|8649.9|8634.9|8649.9|8634.9|8645.5|8630.5|8
1615546630000|2021-03-12 10:57:10|8651.4|8636.4|8650|8635|8651.4|8636.4|8649.5|8634.5|3
1615546640000|2021-03-12 10:57:20|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|1
1615546660000|2021-03-12 10:57:40|8648.1|8633.1|8648|8633|8648.1|8633.1|8648|8633|0
1615546670000|2021-03-12 10:57:50|8646.1|8631.1|8646|8631|8646.1|8631.1|8646|8631|0
1615546680000|2021-03-12 10:58:00|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|0
1615546690000|2021-03-12 10:58:10|8645.9|8630.9|8646|8631|8646|8631|8645.9|8630.9|0
1615546700000|2021-03-12 10:58:20|8646.9|8631.9|8646|8631|8647|8632|8646|8631|1
1615546730000|2021-03-12 10:58:50|8646.4|8631.4|8645.5|8630.5|8646.5|8631.5|8645.5|8630.5|1
1615546740000|2021-03-12 10:59:00|8644.1|8629.1|8644.5|8629.5|8644.5|8629.5|8644.1|8629.1|1
1615546780000|2021-03-12 10:59:40|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645|8630|1
1615546790000|2021-03-12 10:59:50|||||||||3
1615546800000|2021-03-12 11:00:00|||||||||5
1615546810000|2021-03-12 11:00:10|8649.7|8634.7|8650|8635|8650|8635|8649.7|8634.7|2
1615546820000|2021-03-12 11:00:20|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|0
1615546830000|2021-03-12 11:00:30|8650.7|8635.7|8647.9|8632.9|8650.7|8635.7|8647.9|8632.9|1
1615546840000|2021-03-12 11:00:40|8648|8633|8648|8633|8648|8633|8648|8633|0
1615546850000|2021-03-12 11:00:50|8649.9|8634.9|8650.4|8635.4|8650.4|8635.4|8649.9|8634.9|0
1615546860000|2021-03-12 11:01:00|8650.5|8635.5|8651.9|8636.9|8651.9|8636.9|8650.5|8635.5|1
1615546870000|2021-03-12 11:01:10|8652|8637|8652.4|8637.4|8652.4|8637.4|8652|8637|1
1615546890000|2021-03-12 11:01:30|8652|8637|8652.4|8637.4|8652.9|8637.9|8652|8637|0
1615546900000|2021-03-12 11:01:40|8652|8637|8651|8636|8652|8637|8651|8636|2
1615546910000|2021-03-12 11:01:50|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|6
1615546920000|2021-03-12 11:02:00|8651.4|8636.4|8650|8635|8651.4|8636.4|8650|8635|4
1615546930000|2021-03-12 11:02:10|8650.1|8635.1|8651.9|8636.9|8654.4|8639.4|8650.1|8635.1|13
1615546940000|2021-03-12 11:02:20|8650|8635|8650|8635|8650|8635|8649|8634|2
1615546950000|2021-03-12 11:02:30|8649.5|8634.5|8650|8635|8650.5|8635.5|8646.5|8631.5|5
1615546960000|2021-03-12 11:02:40|8649.9|8634.9|8645.9|8630.9|8649.9|8634.9|8645.9|8630.9|23
1615546970000|2021-03-12 11:02:50|8646.2|8631.2|8650.4|8635.4|8650.4|8635.4|8646.2|8631.2|32
1615546980000|2021-03-12 11:03:00|8651.4|8636.4|8652.9|8637.9|8653.9|8638.9|8651.4|8636.4|2
1615546990000|2021-03-12 11:03:10|8652.8|8637.8|8647|8632|8652.8|8637.8|8646|8631|5
1615547000000|2021-03-12 11:03:20|8647.5|8632.5|8649.5|8634.5|8649.5|8634.5|8645.5|8630.5|18
1615547010000|2021-03-12 11:03:30|8652.5|8637.5|8649|8634|8652.5|8637.5|8649|8634|2
1615547020000|2021-03-12 11:03:40|8648.8|8633.8|8646|8631|8648.8|8633.8|8646|8631|3
1615547030000|2021-03-12 11:03:50|8646.5|8631.5|8649|8634|8649|8634|8646.5|8631.5|14
1615547040000|2021-03-12 11:04:00|8649.1|8634.1|8652|8637|8652|8637|8649.1|8634.1|4
1615547060000|2021-03-12 11:04:20|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|0
1615547070000|2021-03-12 11:04:30|8652|8637|8652.5|8637.5|8652.5|8637.5|8652|8637|1
1615547080000|2021-03-12 11:04:40|8652.3|8637.3|8649|8634|8652.3|8637.3|8649|8634|5
1615547090000|2021-03-12 11:04:50|8646|8631|8646|8631|8646|8631|8646|8631|10
1615547100000|2021-03-12 11:05:00|8648.8|8633.8|8649|8634|8649|8634|8646|8631|4
1615547110000|2021-03-12 11:05:10|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|4
1615547120000|2021-03-12 11:05:20|8648.8|8633.8|8646.5|8631.5|8649|8634|8646|8631|15
1615547130000|2021-03-12 11:05:30|8648.8|8633.8|8646|8631|8649|8634|8646|8631|12
1615547140000|2021-03-12 11:05:40|||||||||35
1615547150000|2021-03-12 11:05:50|8650|8635|8650|8635|8650|8635|8650|8635|20
1615547170000|2021-03-12 11:06:10|8650.5|8635.5|8646.5|8631.5|8650.5|8635.5|8646.5|8631.5|10
1615547180000|2021-03-12 11:06:20|||||||||16
1615547190000|2021-03-12 11:06:30|8646|8631|8646|8631|8646|8631|8646|8631|0
1615547230000|2021-03-12 11:07:10|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|1
1615547240000|2021-03-12 11:07:20|8645|8630|8641.5|8626.5|8645|8630|8641.5|8626.5|9
1615547250000|2021-03-12 11:07:30|8638.5|8623.5|8635.1|8620.1|8638.5|8623.5|8635.1|8620.1|28
1615547260000|2021-03-12 11:07:40|8634.1|8619.1|8635.5|8620.5|8635.5|8620.5|8631.5|8616.5|10
1615547270000|2021-03-12 11:07:50|8632|8617|8631|8616|8632|8617|8631|8616|1
1615547280000|2021-03-12 11:08:00|8631.5|8616.5|8631|8616|8631.5|8616.5|8631|8616|4
1615547290000|2021-03-12 11:08:10|||||||||2
1615547300000|2021-03-12 11:08:20|8630.5|8615.5|8630.5|8615.5|8630.5|8615.5|8630.5|8615.5|2
1615547330000|2021-03-12 11:08:50|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|6
1615547380000|2021-03-12 11:09:40|8634.9|8619.9|8634|8619|8634.9|8619.9|8634|8619|2
1615547400000|2021-03-12 11:10:00|8634.5|8619.5|8632.9|8617.9|8634.5|8619.5|8631.5|8616.5|23
1615547410000|2021-03-12 11:10:10|8633|8618|8632|8617|8633|8618|8629.5|8614.5|4
1615547420000|2021-03-12 11:10:20|8631|8616|8631|8616|8631|8616|8631|8616|1
1615547430000|2021-03-12 11:10:30|||||||||1
1615547450000|2021-03-12 11:10:50|8630.1|8615.1|8628.5|8613.5|8630.1|8615.1|8628.5|8613.5|2
1615547470000|2021-03-12 11:11:10|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|0
1615547480000|2021-03-12 11:11:20|8630|8615|8630|8615|8630|8615|8630|8615|0
1615547490000|2021-03-12 11:11:30|8629.5|8614.5|8630.1|8615.1|8630.1|8615.1|8629.5|8614.5|41
1615547500000|2021-03-12 11:11:40|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|2
1615547510000|2021-03-12 11:11:50|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|0
1615547530000|2021-03-12 11:12:10|8630.1|8615.1|8630.6|8615.6|8631.1|8616.1|8630.1|8615.1|11
1615547550000|2021-03-12 11:12:30|8630.1|8615.1|8629.6|8614.6|8630.1|8615.1|8629.6|8614.6|0
1615547560000|2021-03-12 11:12:40|8630|8615|8629.6|8614.6|8630|8615|8629.6|8614.6|0
1615547570000|2021-03-12 11:12:50|8630|8615|8630|8615|8630|8615|8629.6|8614.6|0
1615547580000|2021-03-12 11:13:00|8629.6|8614.6|8630|8615|8630|8615|8629.6|8614.6|1
1615547620000|2021-03-12 11:13:40|8629.1|8614.1|8629.1|8614.1|8629.1|8614.1|8629.1|8614.1|1
1615547660000|2021-03-12 11:14:20|8629.6|8614.6|8629.6|8614.6|8629.6|8614.6|8629.6|8614.6|26
1615547670000|2021-03-12 11:14:30|8629.1|8614.1|8629.1|8614.1|8629.1|8614.1|8629.1|8614.1|0
1615547740000|2021-03-12 11:15:40|8630.1|8615.1|8629.1|8614.1|8630.1|8615.1|8629.1|8614.1|1
1615547760000|2021-03-12 11:16:00|||||||||1
1615547780000|2021-03-12 11:16:20|8629.6|8614.6|8629.1|8614.1|8630.5|8615.5|8629.1|8614.1|6
1615547790000|2021-03-12 11:16:30|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|0
1615547800000|2021-03-12 11:16:40|8630.5|8615.5|8631|8616|8631|8616|8630.5|8615.5|1
1615547810000|2021-03-12 11:16:50|8633|8618|8632|8617|8633|8618|8631.5|8616.5|4
1615547820000|2021-03-12 11:17:00|8631|8616|8631|8616|8631|8616|8631|8616|1
1615547830000|2021-03-12 11:17:10|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|0
1615547840000|2021-03-12 11:17:20|8635|8620|8636.9|8621.9|8636.9|8621.9|8635|8620|9
1615547850000|2021-03-12 11:17:30|8637.1|8622.1|8639|8624|8639|8624|8636.6|8621.6|2
1615547870000|2021-03-12 11:17:50|8639.5|8624.5|8640.5|8625.5|8640.5|8625.5|8639.5|8624.5|1
1615547900000|2021-03-12 11:18:20|8641|8626|8642.5|8627.5|8642.5|8627.5|8640.5|8625.5|2
1615547910000|2021-03-12 11:18:30|8643.5|8628.5|8646.5|8631.5|8646.5|8631.5|8643|8628|3
1615547920000|2021-03-12 11:18:40|8646|8631|8645|8630|8646.9|8631.9|8643.5|8628.5|5
1615547930000|2021-03-12 11:18:50|8645.5|8630.5|8645|8630|8645.5|8630.5|8645|8630|0
1615547940000|2021-03-12 11:19:00|8644.5|8629.5|8645|8630|8645|8630|8644.5|8629.5|0
1615547950000|2021-03-12 11:19:10|8644.5|8629.5|8649.4|8634.4|8649.4|8634.4|8644.5|8629.5|10
1615547960000|2021-03-12 11:19:20|8648.9|8633.9|8649.4|8634.4|8649.4|8634.4|8648.9|8633.9|2
1615547970000|2021-03-12 11:19:30|8649|8634|8648|8633|8650|8635|8648|8633|21
1615548000000|2021-03-12 11:20:00|8649.4|8634.4|8649.9|8634.9|8649.9|8634.9|8649.4|8634.4|0
1615548010000|2021-03-12 11:20:10|8650|8635|8650|8635|8650|8635|8650|8635|0
1615548070000|2021-03-12 11:21:10|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|0
1615548100000|2021-03-12 11:21:40|8650.5|8635.5|8651.5|8636.5|8651.5|8636.5|8650.5|8635.5|1
1615548110000|2021-03-12 11:21:50|8653|8638|8652.5|8637.5|8653|8638|8652.5|8637.5|1
1615548120000|2021-03-12 11:22:00|8653.9|8638.9|8649.5|8634.5|8654|8639|8649.5|8634.5|1
1615548130000|2021-03-12 11:22:10|8650.5|8635.5|8648.5|8633.5|8650.5|8635.5|8648.5|8633.5|0
1615548170000|2021-03-12 11:22:50|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|0
1615548180000|2021-03-12 11:23:00|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|0
1615548200000|2021-03-12 11:23:20|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|14
1615548210000|2021-03-12 11:23:30|8649|8634|8644|8629|8649|8634|8644|8629|2
1615548220000|2021-03-12 11:23:40|8643|8628|8643|8628|8643|8628|8643|8628|5
1615548230000|2021-03-12 11:23:50|8642.5|8627.5|8641.6|8626.6|8642.5|8627.5|8641.6|8626.6|1
1615548240000|2021-03-12 11:24:00|8641.5|8626.5|8641|8626|8641.5|8626.5|8641|8626|0
1615548250000|2021-03-12 11:24:10|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|0
1615548260000|2021-03-12 11:24:20|8642|8627|8642|8627|8642|8627|8642|8627|0
1615548270000|2021-03-12 11:24:30|8637.5|8622.5|8637|8622|8637.5|8622.5|8637|8622|0
1615548280000|2021-03-12 11:24:40|8636|8621|8634.5|8619.5|8636|8621|8634.5|8619.5|0
1615548290000|2021-03-12 11:24:50|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|1
1615548310000|2021-03-12 11:25:10|8631.2|8616.2|8631|8616|8631.2|8616.2|8631|8616|0
1615548360000|2021-03-12 11:26:00|||||||||6
1615548380000|2021-03-12 11:26:20|||||||||1
1615548430000|2021-03-12 11:27:10|8627|8612|8626.5|8611.5|8627|8612|8626.5|8611.5|7
1615548440000|2021-03-12 11:27:20|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|0
1615548450000|2021-03-12 11:27:30|8626.6|8611.6|8627.1|8612.1|8627.1|8612.1|8626.6|8611.6|1
1615548480000|2021-03-12 11:28:00|8628|8613|8628.1|8613.1|8628.1|8613.1|8628|8613|0
1615548500000|2021-03-12 11:28:20|8623.8|8608.8|8622.1|8607.1|8623.8|8608.8|8621.6|8606.6|8
1615548510000|2021-03-12 11:28:30|8621.6|8606.6|8619.6|8604.6|8622.1|8607.1|8619.6|8604.6|3
1615548520000|2021-03-12 11:28:40|8619.4|8604.4|8617.1|8602.1|8619.4|8604.4|8617.1|8602.1|6
1615548530000|2021-03-12 11:28:50|8618|8603|8616.1|8601.1|8618.1|8603.1|8616.1|8601.1|11
1615548540000|2021-03-12 11:29:00|8614.6|8599.6|8615.1|8600.1|8615.1|8600.1|8614.6|8599.6|17
1615548550000|2021-03-12 11:29:10|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|0
1615548560000|2021-03-12 11:29:20|8617.6|8602.6|8611.7|8596.7|8617.6|8602.6|8611.7|8596.7|12
1615548570000|2021-03-12 11:29:30|8611.6|8596.6|8610.6|8595.6|8611.6|8596.6|8609.1|8594.1|18
1615548580000|2021-03-12 11:29:40|8611.1|8596.1|8610.1|8595.1|8611.1|8596.1|8610.1|8595.1|0
1615548600000|2021-03-12 11:30:00|8611.1|8596.1|8609.1|8594.1|8611.1|8596.1|8609.1|8594.1|7
1615548610000|2021-03-12 11:30:10|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|10
1615548620000|2021-03-12 11:30:20|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|2
1615548630000|2021-03-12 11:30:30|||||||||1
1615548650000|2021-03-12 11:30:50|8615.6|8600.6|8620.1|8605.1|8620.1|8605.1|8615.6|8600.6|5
1615548660000|2021-03-12 11:31:00|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|0
1615548670000|2021-03-12 11:31:10|8621.4|8606.4|8621|8606|8621.5|8606.5|8621|8606|1
1615548680000|2021-03-12 11:31:20|8620.8|8605.8|8619.5|8604.5|8620.8|8605.8|8617.1|8602.1|4
1615548710000|2021-03-12 11:31:50|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|2
1615548720000|2021-03-12 11:32:00|8619|8604|8620.5|8605.5|8620.5|8605.5|8619|8604|0
1615548730000|2021-03-12 11:32:10|8621|8606|8621|8606|8621|8606|8621|8606|0
1615548780000|2021-03-12 11:33:00|8621.5|8606.5|8623.5|8608.5|8623.5|8608.5|8621.5|8606.5|1
1615548840000|2021-03-12 11:34:00|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|0
1615548870000|2021-03-12 11:34:30|8625|8610|8624|8609|8625|8610|8624|8609|1
1615548880000|2021-03-12 11:34:40|8624.1|8609.1|8625|8610|8625|8610|8624.1|8609.1|1
1615548900000|2021-03-12 11:35:00|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|0
1615548910000|2021-03-12 11:35:10|8626|8611|8625.1|8610.1|8626|8611|8625.1|8610.1|2
1615548940000|2021-03-12 11:35:40|8624.6|8609.6|8624.6|8609.6|8624.6|8609.6|8624.6|8609.6|0
1615548960000|2021-03-12 11:36:00|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|1
1615548970000|2021-03-12 11:36:10|8623|8608|8623|8608|8623|8608|8623|8608|0
1615548990000|2021-03-12 11:36:30|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|0
1615549010000|2021-03-12 11:36:50|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|0
1615549020000|2021-03-12 11:37:00|8624|8609|8625|8610|8625|8610|8623.6|8608.6|0
1615549050000|2021-03-12 11:37:30|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|0
1615549120000|2021-03-12 11:38:40|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|0
1615549140000|2021-03-12 11:39:00|8625.6|8610.6|8626.5|8611.5|8627|8612|8625.6|8610.6|1
1615549150000|2021-03-12 11:39:10|8626.7|8611.7|8629|8614|8629|8614|8626.7|8611.7|1
1615549160000|2021-03-12 11:39:20|8630|8615|8630|8615|8630|8615|8630|8615|10
1615549190000|2021-03-12 11:39:50|8635.5|8620.5|8639|8624|8639|8624|8633.5|8618.5|3
1615549200000|2021-03-12 11:40:00|8639.1|8624.1|8634|8619|8639.1|8624.1|8634|8619|4
1615549210000|2021-03-12 11:40:10|8633.1|8618.1|8633.1|8618.1|8633.1|8618.1|8633.1|8618.1|0
1615549220000|2021-03-12 11:40:20|8634|8619|8634|8619|8634|8619|8634|8619|0
1615549240000|2021-03-12 11:40:40|8634.5|8619.5|8635|8620|8635.4|8620.4|8634.5|8619.5|1
1615549260000|2021-03-12 11:41:00|8636.4|8621.4|8636.5|8621.5|8636.5|8621.5|8636.4|8621.4|0
1615549270000|2021-03-12 11:41:10|8635.6|8620.6|8635.1|8620.1|8635.6|8620.6|8635|8620|0
1615549290000|2021-03-12 11:41:30|8636.1|8621.1|8636.6|8621.6|8636.6|8621.6|8636.1|8621.1|1
1615549300000|2021-03-12 11:41:40|8637.5|8622.5|8641.1|8626.1|8641.1|8626.1|8637.1|8622.1|2
1615549310000|2021-03-12 11:41:50|8640|8625|8640|8625|8640|8625|8640|8625|0
1615549320000|2021-03-12 11:42:00|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|0
1615549350000|2021-03-12 11:42:30|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|0
1615549420000|2021-03-12 11:43:40|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|0
1615549450000|2021-03-12 11:44:10|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|0
1615549470000|2021-03-12 11:44:30|8642.1|8627.1|8644.1|8629.1|8646.6|8631.6|8642.1|8627.1|12
1615549500000|2021-03-12 11:45:00|8644.6|8629.6|8644.1|8629.1|8644.6|8629.6|8644.1|8629.1|2
1615549510000|2021-03-12 11:45:10|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|0
1615549560000|2021-03-12 11:46:00|8643.1|8628.1|8636.6|8621.6|8643.1|8628.1|8636.6|8621.6|5
1615549580000|2021-03-12 11:46:20|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|1
1615549590000|2021-03-12 11:46:30|8635.6|8620.6|8633.1|8618.1|8635.6|8620.6|8633.1|8618.1|2
1615549600000|2021-03-12 11:46:40|8632.6|8617.6|8633.1|8618.1|8633.1|8618.1|8632.6|8617.6|0
1615549610000|2021-03-12 11:46:50|8632.6|8617.6|8633.1|8618.1|8633.1|8618.1|8632.6|8617.6|0
1615549620000|2021-03-12 11:47:00|8632.7|8617.7|8633.1|8618.1|8633.1|8618.1|8632.6|8617.6|0
1615549630000|2021-03-12 11:47:10|8632.7|8617.7|8632.6|8617.6|8632.7|8617.7|8632.6|8617.6|0
1615549640000|2021-03-12 11:47:20|8632.1|8617.1|8630.6|8615.6|8633.1|8618.1|8630.6|8615.6|1
1615549650000|2021-03-12 11:47:30|8632.1|8617.1|8633.1|8618.1|8633.1|8618.1|8632.1|8617.1|8
1615549660000|2021-03-12 11:47:40|||||||||1
1615549680000|2021-03-12 11:48:00|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|0
1615549690000|2021-03-12 11:48:10|8635|8620|8635.1|8620.1|8635.2|8620.2|8635|8620|10
1615549700000|2021-03-12 11:48:20|8634.2|8619.2|8634.1|8619.1|8634.2|8619.2|8634.1|8619.1|0
1615549710000|2021-03-12 11:48:30|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|4
1615549720000|2021-03-12 11:48:40|8634.7|8619.7|8635.1|8620.1|8635.1|8620.1|8634.7|8619.7|2
1615549740000|2021-03-12 11:49:00|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|46
1615549750000|2021-03-12 11:49:10|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|0
1615549760000|2021-03-12 11:49:20|8641.2|8626.2|8642.2|8627.2|8642.2|8627.2|8641.2|8626.2|2
1615549770000|2021-03-12 11:49:30|8642.1|8627.1|8644.2|8629.2|8644.2|8629.2|8642.1|8627.1|8
1615549780000|2021-03-12 11:49:40|8642.1|8627.1|8640.2|8625.2|8642.1|8627.1|8640.1|8625.1|3
1615549800000|2021-03-12 11:50:00|8640.1|8625.1|8647.6|8632.6|8647.6|8632.6|8640.1|8625.1|2
1615549840000|2021-03-12 11:50:40|8646.7|8631.7|8646.6|8631.6|8646.7|8631.7|8646.6|8631.6|0
1615549860000|2021-03-12 11:51:00|8649.7|8634.7|8645.6|8630.6|8649.7|8634.7|8645.6|8630.6|3
1615549870000|2021-03-12 11:51:10|8645.1|8630.1|8643.7|8628.7|8645.1|8630.1|8643.7|8628.7|0
1615549880000|2021-03-12 11:51:20|8642.7|8627.7|8642.6|8627.6|8642.7|8627.7|8642.6|8627.6|0
1615549890000|2021-03-12 11:51:30|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|0
1615549910000|2021-03-12 11:51:50|8639.8|8624.8|8638.7|8623.7|8639.8|8624.8|8638.7|8623.7|0
1615549930000|2021-03-12 11:52:10|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|0
1615549950000|2021-03-12 11:52:30|8638.7|8623.7|8642.6|8627.6|8644.7|8629.7|8638.6|8623.6|1
1615549960000|2021-03-12 11:52:40|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|0
1615550020000|2021-03-12 11:53:40|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|0
1615550030000|2021-03-12 11:53:50|8644.7|8629.7|8645.6|8630.6|8645.6|8630.6|8644.7|8629.7|0
1615550040000|2021-03-12 11:54:00|8648|8633|8649.7|8634.7|8649.7|8634.7|8648|8633|0
1615550130000|2021-03-12 11:55:30|8650.6|8635.6|8649.6|8634.6|8650.6|8635.6|8649.6|8634.6|0
1615550160000|2021-03-12 11:56:00|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|0
1615550180000|2021-03-12 11:56:20|8650.6|8635.6|8651.1|8636.1|8651.1|8636.1|8650.6|8635.6|1
1615550190000|2021-03-12 11:56:30|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|0
1615550200000|2021-03-12 11:56:40|8651.7|8636.7|8657.7|8642.7|8657.7|8642.7|8651.7|8636.7|1
1615550210000|2021-03-12 11:56:50|8656.3|8641.3|8656.1|8641.1|8656.3|8641.3|8656.1|8641.1|0
1615550220000|2021-03-12 11:57:00|8657.5|8642.5|8657.6|8642.6|8657.6|8642.6|8657.5|8642.5|0
1615550260000|2021-03-12 11:57:40|8659|8644|8659.1|8644.1|8659.1|8644.1|8659|8644|0
1615550270000|2021-03-12 11:57:50|8659.6|8644.6|8662.2|8647.2|8662.5|8647.5|8659.6|8644.6|2
1615550280000|2021-03-12 11:58:00|8662.1|8647.1|8663.5|8648.5|8663.5|8648.5|8662.1|8647.1|14
1615550290000|2021-03-12 11:58:10|8663.6|8648.6|8662.7|8647.7|8663.6|8648.6|8662.1|8647.1|12
1615550330000|2021-03-12 11:58:50|8665.2|8650.2|8668.6|8653.6|8668.6|8653.6|8665.2|8650.2|10
1615550350000|2021-03-12 11:59:10|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|8668.1|8653.1|0
1615550370000|2021-03-12 11:59:30|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|0
1615550380000|2021-03-12 11:59:40|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|0
1615550390000|2021-03-12 11:59:50|8667.1|8652.1|8666.1|8651.1|8667.1|8652.1|8666.1|8651.1|1
1615550400000|2021-03-12 12:00:00|8665.7|8650.7|8665.1|8650.1|8665.7|8650.7|8665.1|8650.1|0
1615550410000|2021-03-12 12:00:10|8675.1|8657|8672.1|8657.1|8675.1|8657.1|8672|8657|17
1615550420000|2021-03-12 12:00:20|8673.5|8658.5|8673.2|8658.2|8673.6|8658.6|8673.2|8658.2|0
1615550460000|2021-03-12 12:01:00|8675|8660|8675.2|8660.2|8675.2|8660.2|8675|8660|0
1615550500000|2021-03-12 12:01:40|||||||||1
1615550540000|2021-03-12 12:02:20|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|1
1615550550000|2021-03-12 12:02:30|8678.1|8663.1|8677.7|8662.7|8678.1|8663.1|8677.7|8662.7|0
1615550560000|2021-03-12 12:02:40|8678.7|8663.7|8680.2|8665.2|8680.2|8665.2|8678.7|8663.7|2
1615550570000|2021-03-12 12:02:50|8680.3|8665.3|8681.1|8666.1|8681.7|8666.7|8680.3|8665.3|1
1615550580000|2021-03-12 12:03:00|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|0
1615550590000|2021-03-12 12:03:10|8681.1|8666.1|8683.1|8668.1|8683.1|8668.1|8681.1|8666.1|1
1615550600000|2021-03-12 12:03:20|8682.7|8667.7|8683.1|8668.1|8683.1|8668.1|8682.6|8667.6|0
1615550620000|2021-03-12 12:03:40|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|0
1615550630000|2021-03-12 12:03:50|8685.5|8670.5|8685.6|8670.6|8685.6|8670.6|8685.5|8670.5|0
1615550640000|2021-03-12 12:04:00|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1615550650000|2021-03-12 12:04:10|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|0
1615550680000|2021-03-12 12:04:40|8683.6|8668.6|8683.7|8668.7|8683.7|8668.7|8683.6|8668.6|0
1615550690000|2021-03-12 12:04:50|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|6
1615550700000|2021-03-12 12:05:00|8688.1|8673.1|8687.7|8672.7|8688.2|8673.2|8687.7|8672.7|2
1615550710000|2021-03-12 12:05:10|8687.2|8672.2|8687.7|8672.7|8687.7|8672.7|8686.7|8671.7|0
1615550720000|2021-03-12 12:05:20|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|0
1615550730000|2021-03-12 12:05:30|8686.5|8671.5|8684.6|8669.6|8686.5|8671.5|8684.6|8669.6|2
1615550740000|2021-03-12 12:05:40|8684.7|8669.7|8704.4|8666.9|8704.9|8669.7|8684.7|8666.9|74
1615550750000|2021-03-12 12:05:50|8700.6|8675.6|8698.1|8683.1|8702.1|8683.1|8698.1|8675.6|0
1615550760000|2021-03-12 12:06:00|8699.6|8684.6|8700.6|8685.6|8700.6|8685.6|8699.1|8684.1|0
1615550770000|2021-03-12 12:06:10|8701.1|8686.1|8719.4|8681.9|8720.3|8686.6|8701.1|8681.9|13
1615550790000|2021-03-12 12:06:30|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|0
1615550800000|2021-03-12 12:06:40|8714.1|8699.1|8714.6|8699.6|8714.6|8699.6|8714.1|8699.1|0
1615550820000|2021-03-12 12:07:00|8714.2|8699.2|8714.1|8699.1|8714.2|8699.2|8714.1|8699.1|0
1615550840000|2021-03-12 12:07:20|8719.6|8704.6|8719|8704|8719.6|8704.6|8716.1|8701.1|14
1615550850000|2021-03-12 12:07:30|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1615550880000|2021-03-12 12:08:00|8718.6|8703.6|8718.6|8703.6|8719.6|8704.6|8718.6|8703.6|0
1615550900000|2021-03-12 12:08:20|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|3
1615550920000|2021-03-12 12:08:40|8715.7|8700.7|8715.2|8700.2|8715.7|8700.7|8715.2|8700.2|1
1615550930000|2021-03-12 12:08:50|8715.1|8700.1|8714.6|8699.6|8715.1|8700.1|8714.6|8699.6|1
1615550990000|2021-03-12 12:09:50|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|0
1615551010000|2021-03-12 12:10:10|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|0
1615551080000|2021-03-12 12:11:20|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|4
1615551120000|2021-03-12 12:12:00|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|0
1615551130000|2021-03-12 12:12:10|8719.1|8704.1|8720.6|8705.6|8720.6|8705.6|8719.1|8704.1|2
1615551140000|2021-03-12 12:12:20|||||||||7
1615551160000|2021-03-12 12:12:40|8720.2|8705.2|8720.1|8705.1|8720.2|8705.2|8720.1|8705.1|1
1615551170000|2021-03-12 12:12:50|8720.7|8705.7|8723.1|8708.1|8723.1|8708.1|8720.7|8705.7|1
1615551180000|2021-03-12 12:13:00|8723.2|8708.2|8722.7|8707.7|8723.2|8708.2|8722.7|8707.7|1
1615551210000|2021-03-12 12:13:30|8723.2|8708.2|8722.2|8707.2|8723.2|8708.2|8722.2|8707.2|3
1615551230000|2021-03-12 12:13:50|8721.9|8706.9|8718.2|8703.2|8721.9|8706.9|8718.2|8703.2|2
1615551240000|2021-03-12 12:14:00|8718.7|8703.7|8718.2|8703.2|8718.7|8703.7|8718.2|8703.2|1
1615551290000|2021-03-12 12:14:50|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|3
1615551300000|2021-03-12 12:15:00|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|0
1615551340000|2021-03-12 12:15:40|8722|8707|8716.2|8701.2|8722|8707|8716.2|8701.2|1
1615551350000|2021-03-12 12:15:50|8716.1|8701.1|8713.7|8698.7|8716.1|8701.1|8713.7|8698.7|1
1615551360000|2021-03-12 12:16:00|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|0
1615551370000|2021-03-12 12:16:10|||||||||1
1615551420000|2021-03-12 12:17:00|8713.7|8698.7|8712.7|8697.7|8713.7|8698.7|8712.7|8697.7|0
1615551430000|2021-03-12 12:17:10|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1615551440000|2021-03-12 12:17:20|8705.6|8690.6|8705.2|8690.2|8705.6|8690.6|8705.2|8690.2|4
1615551450000|2021-03-12 12:17:30|||||||||1
1615551460000|2021-03-12 12:17:40|8705.7|8690.7|8705.2|8690.2|8705.7|8690.7|8705.2|8690.2|1
1615551480000|2021-03-12 12:18:00|8707.5|8692.5|8708.2|8693.2|8708.6|8693.6|8707.5|8692.5|0
1615551490000|2021-03-12 12:18:10|8708.1|8693.1|8701.2|8686.2|8708.1|8693.1|8700.7|8685.7|2
1615551500000|2021-03-12 12:18:20|8700.7|8685.7|8700.2|8685.2|8700.7|8685.7|8700.2|8685.2|0
1615551510000|2021-03-12 12:18:30|8698.2|8683.2|8698.7|8683.7|8700.2|8685.2|8698.2|8683.2|4
1615551540000|2021-03-12 12:19:00|8700.2|8685.2|8705.7|8690.7|8706.2|8691.2|8700.2|8685.2|2
1615551550000|2021-03-12 12:19:10|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|16
1615551560000|2021-03-12 12:19:20|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|0
1615551590000|2021-03-12 12:19:50|8704.5|8689.5|8708.7|8693.7|8708.7|8693.7|8704.5|8689.5|8
1615551600000|2021-03-12 12:20:00|8712.7|8697.7|8710.7|8695.7|8712.7|8697.7|8710.7|8695.7|3
1615551610000|2021-03-12 12:20:10|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|0
1615551630000|2021-03-12 12:20:30|||||||||2
1615551650000|2021-03-12 12:20:50|8708.3|8693.3|8708.2|8693.2|8708.3|8693.3|8708.2|8693.2|0
1615551680000|2021-03-12 12:21:20|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|0
1615551700000|2021-03-12 12:21:40|8707.2|8692.2|8706.7|8691.7|8707.2|8692.2|8706.7|8691.7|0
1615551710000|2021-03-12 12:21:50|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|0
1615551730000|2021-03-12 12:22:10|8705.9|8690.9|8698.9|8683.9|8705.9|8690.9|8698.9|8683.9|1
1615551740000|2021-03-12 12:22:20|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|0
1615551770000|2021-03-12 12:22:50|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|2
1615551780000|2021-03-12 12:23:00|8698.1|8683.1|8701.2|8686.2|8701.2|8686.2|8698.1|8683.1|16
1615551790000|2021-03-12 12:23:10|8700.2|8685.2|8699.2|8684.2|8700.2|8685.2|8699.2|8684.2|2
1615551840000|2021-03-12 12:24:00|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|0
1615551850000|2021-03-12 12:24:10|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|0
1615551860000|2021-03-12 12:24:20|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1615551890000|2021-03-12 12:24:50|8702.3|8687.3|8703.7|8688.7|8703.7|8688.7|8702.3|8687.3|2
1615551940000|2021-03-12 12:25:40|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|2
1615552030000|2021-03-12 12:27:10|||||||||2
1615552070000|2021-03-12 12:27:50|||||||||1
1615552110000|2021-03-12 12:28:30|8707.6|8692.6|8707.7|8692.7|8707.7|8692.7|8707.6|8692.6|0
1615552160000|2021-03-12 12:29:20|8709.1|8694.1|8709.6|8694.6|8709.6|8694.6|8709.1|8694.1|2
1615552170000|2021-03-12 12:29:30|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|1
1615552200000|2021-03-12 12:30:00|8708.2|8693.2|8706.2|8691.2|8708.2|8693.2|8704.7|8689.7|2
1615552260000|2021-03-12 12:31:00|8706.7|8691.7|8705.7|8690.7|8706.7|8691.7|8705.7|8690.7|0
1615552300000|2021-03-12 12:31:40|8706.2|8691.2|8705.7|8690.7|8706.2|8691.2|8705.7|8690.7|0
1615552320000|2021-03-12 12:32:00|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|0
1615552330000|2021-03-12 12:32:10|||||||||3
1615552340000|2021-03-12 12:32:20|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|2
1615552350000|2021-03-12 12:32:30|8704.2|8689.2|8704.7|8689.7|8704.7|8689.7|8704.2|8689.2|4
1615552360000|2021-03-12 12:32:40|8704.2|8689.2|8704.7|8689.7|8704.7|8689.7|8704.2|8689.2|0
1615552370000|2021-03-12 12:32:50|8703.7|8688.7|8704.2|8689.2|8704.2|8689.2|8703.2|8688.2|4
1615552380000|2021-03-12 12:33:00|8703.7|8688.7|8705.1|8690.1|8705.1|8690.1|8703.2|8688.2|3
1615552390000|2021-03-12 12:33:10|8704.2|8689.2|8706.2|8691.2|8706.2|8691.2|8704.2|8689.2|0
1615552400000|2021-03-12 12:33:20|8705.7|8690.7|8706.2|8691.2|8706.2|8691.2|8705.2|8690.2|0
1615552410000|2021-03-12 12:33:30|8705.3|8690.3|8708.7|8693.7|8708.7|8693.7|8704.2|8689.2|2
1615552420000|2021-03-12 12:33:40|8707.8|8692.8|8707.7|8692.7|8707.8|8692.8|8706.2|8691.2|0
1615552430000|2021-03-12 12:33:50|8707.2|8692.2|8707.2|8692.2|8707.7|8692.7|8707.2|8692.2|0
1615552440000|2021-03-12 12:34:00|8706.7|8691.7|8707.6|8692.6|8707.7|8692.7|8706.7|8691.7|0
1615552450000|2021-03-12 12:34:10|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8707.7|8692.7|0
1615552460000|2021-03-12 12:34:20|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.2|8693.2|0
1615552470000|2021-03-12 12:34:30|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|0
1615552480000|2021-03-12 12:34:40|8708.7|8693.7|8708.2|8693.2|8708.7|8693.7|8708.2|8693.2|1
1615552500000|2021-03-12 12:35:00|8708.7|8693.7|8706.2|8691.2|8708.7|8693.7|8705.7|8690.7|3
1615552510000|2021-03-12 12:35:10|8708.2|8693.2|8707.3|8692.3|8708.2|8693.2|8707.3|8692.3|1
1615552520000|2021-03-12 12:35:20|8706.8|8691.8|8708.7|8693.7|8708.7|8693.7|8706.8|8691.8|0
1615552530000|2021-03-12 12:35:30|8709.7|8694.7|8709.7|8694.7|8710.2|8695.2|8709.7|8694.7|3
1615552540000|2021-03-12 12:35:40|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8709.2|8694.2|1
1615552550000|2021-03-12 12:35:50|8709.7|8694.7|8710.7|8695.7|8710.7|8695.7|8709.7|8694.7|0
1615552560000|2021-03-12 12:36:00|8708.8|8693.8|8708.8|8693.8|8710.2|8695.2|8708.8|8693.8|3
1615552570000|2021-03-12 12:36:10|8708.7|8693.7|8708.3|8693.3|8709.2|8694.2|8708.3|8693.3|1
1615552580000|2021-03-12 12:36:20|8708.1|8693.1|8707.7|8692.7|8708.2|8693.2|8707.2|8692.2|1
1615552590000|2021-03-12 12:36:30|8707.2|8692.2|8707.7|8692.7|8707.7|8692.7|8707.2|8692.2|0
1615552740000|2021-03-12 12:39:00|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|1
1615552840000|2021-03-12 12:40:40|8707.7|8692.7|8707.2|8692.2|8707.7|8692.7|8707.2|8692.2|1
1615552870000|2021-03-12 12:41:10|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|0
1615552880000|2021-03-12 12:41:20|8711.8|8696.8|8713.7|8698.7|8714.8|8699.8|8711.8|8696.8|15
1615552890000|2021-03-12 12:41:30|8713.2|8698.2|8710.7|8695.7|8713.2|8698.2|8710.2|8695.2|5
1615552900000|2021-03-12 12:41:40|8709.2|8694.2|8710.7|8695.7|8710.7|8695.7|8709.2|8694.2|0
1615552910000|2021-03-12 12:41:50|8711.7|8696.7|8710.2|8695.2|8711.7|8696.7|8709.8|8694.8|1
1615552920000|2021-03-12 12:42:00|8710.7|8695.7|8710.2|8695.2|8710.7|8695.7|8709.3|8694.3|0
1615552930000|2021-03-12 12:42:10|8712.7|8697.7|8712.2|8697.2|8712.7|8697.7|8711.8|8696.8|1
1615552940000|2021-03-12 12:42:20|8712.7|8697.7|8712.2|8697.2|8712.7|8697.7|8711.8|8696.8|0
1615552950000|2021-03-12 12:42:30|8714.1|8699.1|8710.7|8695.7|8714.1|8699.1|8710.7|8695.7|0
1615552960000|2021-03-12 12:42:40|8712.7|8697.7|8712.3|8697.3|8712.7|8697.7|8712.3|8697.3|0
1615552970000|2021-03-12 12:42:50|8713.2|8698.2|8712.3|8697.3|8713.2|8698.2|8712.3|8697.3|0
1615552980000|2021-03-12 12:43:00|8713.2|8698.2|8712.2|8697.2|8713.2|8698.2|8711.7|8696.7|0
1615552990000|2021-03-12 12:43:10|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|0
1615553000000|2021-03-12 12:43:20|8713.7|8698.7|8714.7|8699.7|8714.7|8699.7|8713.2|8698.2|2
1615553010000|2021-03-12 12:43:30|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|0
1615553030000|2021-03-12 12:43:50|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|2
1615553050000|2021-03-12 12:44:10|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|22
1615553070000|2021-03-12 12:44:30|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|2
1615553080000|2021-03-12 12:44:40|8708.2|8693.2|8708.7|8693.7|8708.7|8693.7|8708.2|8693.2|2
1615553100000|2021-03-12 12:45:00|8708.8|8693.8|8708.3|8693.3|8708.8|8693.8|8708.3|8693.3|1
1615553110000|2021-03-12 12:45:10|8706.8|8691.8|8705.8|8690.8|8706.8|8691.8|8705.8|8690.8|1
1615553120000|2021-03-12 12:45:20|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1615553150000|2021-03-12 12:45:50|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8703.8|8688.8|3
1615553160000|2021-03-12 12:46:00|||||||||2
1615553170000|2021-03-12 12:46:10|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|0
1615553190000|2021-03-12 12:46:30|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|5
1615553310000|2021-03-12 12:48:30|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|2
1615553360000|2021-03-12 12:49:20|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|10
1615553420000|2021-03-12 12:50:20|8717.7|8702.7|8718.3|8703.3|8718.3|8703.3|8717.7|8702.7|6
1615553430000|2021-03-12 12:50:30|8724.7|8709.7|8724.3|8709.3|8724.7|8709.7|8724.3|8709.3|2
1615553440000|2021-03-12 12:50:40|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|1
1615553450000|2021-03-12 12:50:50|8721.8|8706.8|8721.3|8706.3|8721.8|8706.8|8721.3|8706.3|2
1615553460000|2021-03-12 12:51:00|8720.8|8705.8|8720.8|8705.8|8721.8|8706.8|8720.8|8705.8|1
1615553510000|2021-03-12 12:51:50|||||||||1
1615553540000|2021-03-12 12:52:20|8715.8|8700.8|8717.7|8702.7|8717.7|8702.7|8715.8|8700.8|2
1615553570000|2021-03-12 12:52:50|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1615553580000|2021-03-12 12:53:00|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|0
1615553600000|2021-03-12 12:53:20|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|0
1615553610000|2021-03-12 12:53:30|8717.2|8702.2|8715.8|8700.8|8717.7|8702.7|8715.8|8700.8|1
1615553630000|2021-03-12 12:53:50|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1615553640000|2021-03-12 12:54:00|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|0
1615553650000|2021-03-12 12:54:10|8714.3|8699.3|8713.3|8698.3|8714.3|8699.3|8713.3|8698.3|0
1615553660000|2021-03-12 12:54:20|||||||||27
1615553670000|2021-03-12 12:54:30|8712.4|8697.4|8713.3|8698.3|8713.3|8698.3|8712.3|8697.3|0
1615553690000|2021-03-12 12:54:50|8713.8|8698.8|8712.8|8697.8|8713.8|8698.8|8712.8|8697.8|1
1615553700000|2021-03-12 12:55:00|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|0
1615553710000|2021-03-12 12:55:10|8712.3|8697.3|8712.2|8697.2|8712.7|8697.7|8712.2|8697.2|0
1615553720000|2021-03-12 12:55:20|8709.9|8694.9|8710.2|8695.2|8710.2|8695.2|8709.7|8694.7|0
1615553730000|2021-03-12 12:55:30|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|1
1615553740000|2021-03-12 12:55:40|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|0
1615553750000|2021-03-12 12:55:50|8707.8|8692.8|8706.2|8691.2|8707.8|8692.8|8706.2|8691.2|4
1615553790000|2021-03-12 12:56:30|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|0
1615553810000|2021-03-12 12:56:50|||||||||2
1615553820000|2021-03-12 12:57:00|||||||||1
1615553860000|2021-03-12 12:57:40|||||||||1
1615553870000|2021-03-12 12:57:50|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|1
1615553880000|2021-03-12 12:58:00|8705.1|8690.1|8703.7|8688.7|8705.1|8690.1|8703.7|8688.7|1
1615553890000|2021-03-12 12:58:10|8702.8|8687.8|8702.2|8687.2|8702.8|8687.8|8702.2|8687.2|0
1615553900000|2021-03-12 12:58:20|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|0
1615553910000|2021-03-12 12:58:30|8699.2|8684.2|8698.7|8683.7|8699.7|8684.7|8698.7|8683.7|0
1615553920000|2021-03-12 12:58:40|8698.2|8683.2|8700.2|8685.2|8700.7|8685.7|8697.7|8682.7|0
1615553930000|2021-03-12 12:58:50|8699.7|8684.7|8699.8|8684.8|8700.2|8685.2|8699.7|8684.7|2
1615553940000|2021-03-12 12:59:00|8699.7|8684.7|8697.2|8682.2|8699.7|8684.7|8697.2|8682.2|5
1615553950000|2021-03-12 12:59:10|8696.7|8681.7|8697.2|8682.2|8697.2|8682.2|8696.7|8681.7|0
1615553960000|2021-03-12 12:59:20|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1615553990000|2021-03-12 12:59:50|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1615554000000|2021-03-12 13:00:00|8693.7|8678.7|8698.2|8683.2|8698.2|8683.2|8693.7|8678.7|8
1615554010000|2021-03-12 13:00:10|8698.7|8683.7|8703.2|8688.2|8703.2|8688.2|8698.7|8683.7|16
1615554020000|2021-03-12 13:00:20|8703.7|8688.7|8705.7|8690.7|8710.2|8695.2|8703.7|8688.7|7
1615554030000|2021-03-12 13:00:30|8710.7|8695.7|8713.7|8698.7|8713.7|8698.7|8710.7|8695.7|3
1615554050000|2021-03-12 13:00:50|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|3
1615554060000|2021-03-12 13:01:00|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|0
1615554090000|2021-03-12 13:01:30|8706.7|8691.7|8705.7|8690.7|8706.7|8691.7|8705.2|8690.2|2
1615554110000|2021-03-12 13:01:50|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|1
1615554120000|2021-03-12 13:02:00|8703.8|8688.8|8705.2|8690.2|8705.2|8690.2|8703.8|8688.8|2
1615554130000|2021-03-12 13:02:10|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|0
1615554160000|2021-03-12 13:02:40|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|0
1615554170000|2021-03-12 13:02:50|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1615554180000|2021-03-12 13:03:00|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|0
1615554190000|2021-03-12 13:03:10|8701.2|8686.2|8697.9|8682.9|8701.2|8686.2|8697.9|8682.9|18
1615554210000|2021-03-12 13:03:30|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|0
1615554230000|2021-03-12 13:03:50|8697.5|8682.5|8690.3|8675.3|8697.5|8682.5|8690.3|8675.3|5
1615554240000|2021-03-12 13:04:00|8690.2|8675.2|8690.8|8675.8|8690.8|8675.8|8690.2|8675.2|0
1615554260000|2021-03-12 13:04:20|8695.2|8680.2|8695.8|8680.8|8697.3|8682.3|8695.2|8680.2|8
1615554270000|2021-03-12 13:04:30|8693.8|8678.8|8693.8|8678.8|8694.3|8679.3|8693.8|8678.8|5
1615554280000|2021-03-12 13:04:40|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|1
1615554300000|2021-03-12 13:05:00|8692.7|8677.7|8690.8|8675.8|8692.7|8677.7|8690.8|8675.8|1
1615554310000|2021-03-12 13:05:10|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1615554320000|2021-03-12 13:05:20|8690.8|8675.8|8693.3|8678.3|8693.3|8678.3|8690.8|8675.8|1
1615554340000|2021-03-12 13:05:40|8697.8|8682.8|8698.3|8683.3|8698.3|8683.3|8697.8|8682.8|3
1615554350000|2021-03-12 13:05:50|8698.7|8683.7|8698.8|8683.8|8698.8|8683.8|8698.3|8683.3|0
1615554360000|2021-03-12 13:06:00|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|0
1615554370000|2021-03-12 13:06:10|8698.8|8683.8|8699.3|8684.3|8699.3|8684.3|8698.8|8683.8|0
1615554390000|2021-03-12 13:06:30|8697.7|8682.7|8693.2|8678.2|8697.7|8682.7|8693.2|8678.2|9
1615554400000|2021-03-12 13:06:40|||||||||1
1615554430000|2021-03-12 13:07:10|8693.7|8678.7|8693.2|8678.2|8693.7|8678.7|8693.2|8678.2|1
1615554440000|2021-03-12 13:07:20|8693.1|8678.1|8689.8|8674.8|8693.1|8678.1|8689.8|8674.8|3
1615554450000|2021-03-12 13:07:30|||||||||1
1615554460000|2021-03-12 13:07:40|8690.3|8675.3|8692.3|8677.3|8693.7|8678.7|8690.3|8675.3|5
1615554470000|2021-03-12 13:07:50|8690.4|8675.4|8690.2|8675.2|8690.4|8675.4|8690.2|8675.2|1
1615554480000|2021-03-12 13:08:00|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1615554510000|2021-03-12 13:08:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1615554520000|2021-03-12 13:08:40|8689.8|8674.8|8692.3|8677.3|8692.3|8677.3|8689.8|8674.8|2
1615554540000|2021-03-12 13:09:00|8691.8|8676.8|8690.8|8675.8|8691.8|8676.8|8690.8|8675.8|3
1615554550000|2021-03-12 13:09:10|8690.3|8675.3|8690.3|8675.3|8691.3|8676.3|8690.3|8675.3|1
1615554560000|2021-03-12 13:09:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|2
1615554570000|2021-03-12 13:09:30|||||||||3
1615554600000|2021-03-12 13:10:00|8689.8|8674.8|8684.3|8669.3|8689.8|8674.8|8681.3|8666.3|3
1615554610000|2021-03-12 13:10:10|8684.8|8669.8|8677.8|8662.8|8685.3|8670.3|8677.8|8662.8|5
1615554620000|2021-03-12 13:10:20|8680.3|8665.3|8679.8|8664.8|8680.3|8665.3|8679.8|8664.8|2
1615554630000|2021-03-12 13:10:30|8678.4|8663.4|8676.3|8661.3|8678.4|8663.4|8676.3|8661.3|1
1615554640000|2021-03-12 13:10:40|8677.3|8662.3|8674.3|8659.3|8677.3|8662.3|8674.3|8659.3|1
1615554650000|2021-03-12 13:10:50|8673.3|8658.3|8674.8|8659.8|8675.3|8660.3|8672.3|8657.3|2
1615554660000|2021-03-12 13:11:00|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|0
1615554670000|2021-03-12 13:11:10|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1615554680000|2021-03-12 13:11:20|8679.3|8664.3|8675.8|8660.8|8679.3|8664.3|8675.8|8660.8|3
1615554690000|2021-03-12 13:11:30|8675.9|8660.9|8675.3|8660.3|8677.3|8662.3|8675.3|8660.3|2
1615554700000|2021-03-12 13:11:40|8675.8|8660.8|8673.8|8658.8|8675.8|8660.8|8673.8|8658.8|1
1615554710000|2021-03-12 13:11:50|8674.3|8659.3|8673.8|8658.8|8674.3|8659.3|8673.8|8658.8|1
1615554730000|2021-03-12 13:12:10|8673.9|8658.9|8677.8|8662.8|8677.8|8662.8|8673.9|8658.9|3
1615554740000|2021-03-12 13:12:20|8677.7|8662.7|8676.4|8661.4|8677.7|8662.7|8676.3|8661.3|5
1615554750000|2021-03-12 13:12:30|8676.3|8661.3|8677.3|8662.3|8677.3|8662.3|8674.8|8659.8|3
1615554760000|2021-03-12 13:12:40|8677.8|8662.8|8678.3|8663.3|8679.8|8664.8|8677.8|8662.8|1
1615554770000|2021-03-12 13:12:50|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1615554780000|2021-03-12 13:13:00|8679.3|8664.3|8678.3|8663.3|8680.7|8665.7|8678.3|8663.3|4
1615554790000|2021-03-12 13:13:10|8679.8|8664.8|8680.8|8665.8|8680.8|8665.8|8679.8|8664.8|0
1615554810000|2021-03-12 13:13:30|||||||||1
1615554820000|2021-03-12 13:13:40|8682.8|8667.8|8682.3|8667.3|8682.8|8667.8|8682.3|8667.3|1
1615554830000|2021-03-12 13:13:50|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1615554860000|2021-03-12 13:14:20|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|0
1615554870000|2021-03-12 13:14:30|8682.3|8667.3|8680.3|8665.3|8683.3|8668.3|8680.3|8665.3|5
1615554880000|2021-03-12 13:14:40|8680.8|8665.8|8680.8|8665.8|8681.8|8666.8|8680.8|8665.8|1
1615554890000|2021-03-12 13:14:50|8679.8|8664.8|8680.3|8665.3|8680.3|8665.3|8679.8|8664.8|2
1615554900000|2021-03-12 13:15:00|8679.3|8664.3|8677.8|8662.8|8679.3|8664.3|8677.3|8662.3|2
1615554910000|2021-03-12 13:15:10|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|0
1615554920000|2021-03-12 13:15:20|8673.8|8658.8|8673.3|8658.3|8673.8|8658.8|8672.8|8657.8|3
1615554930000|2021-03-12 13:15:30|8671.9|8656.9|8670.8|8655.8|8671.9|8656.9|8670.8|8655.8|10
1615554950000|2021-03-12 13:15:50|||||||||1
1615554960000|2021-03-12 13:16:00|8669.4|8654.4|8669.3|8654.3|8669.4|8654.4|8668.8|8653.8|1
1615554970000|2021-03-12 13:16:10|8674.8|8659.8|8675.8|8660.8|8675.8|8660.8|8674.8|8659.8|5
1615554980000|2021-03-12 13:16:20|8676.3|8661.3|8678.3|8663.3|8678.3|8663.3|8676.3|8661.3|1
1615554990000|2021-03-12 13:16:30|8677.8|8662.8|8680.3|8665.3|8680.3|8665.3|8677.3|8662.3|1
1615555000000|2021-03-12 13:16:40|8684|8669|8685.3|8670.3|8685.3|8670.3|8684|8669|2
1615555010000|2021-03-12 13:16:50|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1615555020000|2021-03-12 13:17:00|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|2
1615555040000|2021-03-12 13:17:20|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|0
1615555050000|2021-03-12 13:17:30|8687.2|8672.2|8689.3|8674.3|8690.3|8675.3|8687.2|8672.2|4
1615555070000|2021-03-12 13:17:50|8688.8|8673.8|8686.8|8671.8|8688.8|8673.8|8686.8|8671.8|2
1615555080000|2021-03-12 13:18:00|8685.9|8670.9|8692.8|8677.8|8692.8|8677.8|8685.3|8670.3|6
1615555100000|2021-03-12 13:18:20|8693.7|8678.7|8700.8|8685.8|8700.8|8685.8|8693.7|8678.7|1
1615555120000|2021-03-12 13:18:40|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1615555130000|2021-03-12 13:18:50|8701.8|8686.8|8704.8|8689.8|8705.7|8690.7|8701.8|8686.8|3
1615555140000|2021-03-12 13:19:00|8701.3|8686.3|8703.3|8688.3|8703.3|8688.3|8701.3|8686.3|16
1615555150000|2021-03-12 13:19:10|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|0
1615555160000|2021-03-12 13:19:20|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|2
1615555180000|2021-03-12 13:19:40|8708.2|8693.2|8708.8|8693.8|8708.8|8693.8|8708.2|8693.2|0
1615555190000|2021-03-12 13:19:50|8709.7|8694.7|8712.3|8697.3|8712.8|8697.8|8709.7|8694.7|4
1615555200000|2021-03-12 13:20:00|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|2
1615555220000|2021-03-12 13:20:20|8713|8698|8716.3|8701.3|8716.3|8701.3|8713|8698|1
1615555230000|2021-03-12 13:20:30|8718.8|8703.8|8715.8|8700.8|8719.8|8704.8|8715.8|8700.8|6
1615555240000|2021-03-12 13:20:40|8716.3|8701.3|8719.3|8704.3|8719.3|8704.3|8715.8|8700.8|11
1615555250000|2021-03-12 13:20:50|8724.3|8709.3|8724.8|8709.8|8724.8|8709.8|8724.3|8709.3|3
1615555260000|2021-03-12 13:21:00|8726.8|8711.8|8727.8|8712.8|8727.8|8712.8|8726.8|8711.8|2
1615555280000|2021-03-12 13:21:20|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|0
1615555290000|2021-03-12 13:21:30|8729.2|8714.2|8725.6|8710.6|8731.3|8716.3|8725.3|8710.3|9
1615555300000|2021-03-12 13:21:40|8726.3|8711.3|8731.2|8716.2|8731.2|8716.2|8726.3|8711.3|5
1615555310000|2021-03-12 13:21:50|||||||||1
1615555330000|2021-03-12 13:22:10|8731.7|8716.7|8730.2|8715.2|8731.7|8716.7|8730.2|8715.2|1
1615555340000|2021-03-12 13:22:20|||||||||1
1615555350000|2021-03-12 13:22:30|8730.1|8715.1|8728.7|8713.7|8730.1|8715.1|8728.7|8713.7|3
1615555360000|2021-03-12 13:22:40|8728.2|8713.2|8726.2|8711.2|8728.3|8713.3|8724.2|8709.2|4
1615555380000|2021-03-12 13:23:00|8726.3|8711.3|8732.7|8717.7|8732.7|8717.7|8726.3|8711.3|6
1615555390000|2021-03-12 13:23:10|8732.2|8717.2|8730.7|8715.7|8732.2|8717.2|8730.7|8715.7|1
1615555410000|2021-03-12 13:23:30|8730.8|8715.8|8731.8|8716.8|8731.8|8716.8|8730.8|8715.8|1
1615555420000|2021-03-12 13:23:40|8732.3|8717.3|8730.8|8715.8|8732.3|8717.3|8730.8|8715.8|2
1615555430000|2021-03-12 13:23:50|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|3
1615555440000|2021-03-12 13:24:00|8727.8|8712.8|8722.3|8707.3|8727.8|8712.8|8722.3|8707.3|4
1615555450000|2021-03-12 13:24:10|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|0
1615555470000|2021-03-12 13:24:30|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|1
1615555510000|2021-03-12 13:25:10|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|0
1615555520000|2021-03-12 13:25:20|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1615555530000|2021-03-12 13:25:30|8719.2|8704.2|8715.2|8700.2|8719.2|8704.2|8713.8|8698.8|2
1615555540000|2021-03-12 13:25:40|8713.9|8698.9|8712.8|8697.8|8713.9|8698.9|8712.8|8697.8|0
1615555560000|2021-03-12 13:26:00|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1615555570000|2021-03-12 13:26:10|8711.9|8696.9|8709.3|8694.3|8711.9|8696.9|8708|8693|13
1615555580000|2021-03-12 13:26:20|8708.8|8693.8|8709.8|8694.8|8709.8|8694.8|8708.8|8693.8|1
1615555600000|2021-03-12 13:26:40|8712.7|8697.7|8709.3|8694.3|8714.3|8699.3|8709.3|8694.3|4
1615555640000|2021-03-12 13:27:20|8712.8|8697.8|8716.3|8701.3|8716.8|8701.8|8712.8|8697.8|2
1615555650000|2021-03-12 13:27:30|8716.8|8701.8|8715.8|8700.8|8718.2|8703.2|8715.8|8700.8|0
1615555660000|2021-03-12 13:27:40|8715.3|8700.3|8713.3|8698.3|8715.3|8700.3|8713.3|8698.3|2
1615555680000|2021-03-12 13:28:00|8713.4|8698.4|8714.3|8699.3|8715.7|8700.7|8713.4|8698.4|3
1615555690000|2021-03-12 13:28:10|8714.8|8699.8|8715.3|8700.3|8715.3|8700.3|8714.8|8699.8|0
1615555710000|2021-03-12 13:28:30|8714.3|8699.3|8714.8|8699.8|8714.8|8699.8|8714.3|8699.3|2
1615555720000|2021-03-12 13:28:40|8713|8698|8712.8|8697.8|8713|8698|8712.8|8697.8|1
1615555730000|2021-03-12 13:28:50|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1615555780000|2021-03-12 13:29:40|8710.8|8695.8|8710.8|8695.8|8711.8|8696.8|8710.8|8695.8|1
1615555790000|2021-03-12 13:29:50|8712.3|8697.3|8717.8|8702.8|8717.8|8702.8|8712.3|8697.3|1
1615555800000|2021-03-12 13:30:00|8716.4|8701.4|8714.8|8699.8|8716.4|8701.4|8712.3|8697.3|9
1615555810000|2021-03-12 13:30:10|8714.4|8699.4|8714.3|8699.3|8714.4|8699.4|8714.3|8699.3|2
1615555830000|2021-03-12 13:30:30|||||||||1
1615555840000|2021-03-12 13:30:40|8714.8|8699.8|8704.3|8689.3|8714.8|8699.8|8704.3|8689.3|4
1615555850000|2021-03-12 13:30:50|8704.2|8689.2|8702.8|8687.8|8704.2|8689.2|8702.8|8687.8|1
1615555860000|2021-03-12 13:31:00|8701.3|8686.3|8698.3|8683.3|8702.8|8687.8|8698.3|8683.3|9
1615555870000|2021-03-12 13:31:10|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|4
1615555880000|2021-03-12 13:31:20|8695.3|8680.3|8695.8|8680.8|8695.8|8680.8|8693.3|8678.3|12
1615555890000|2021-03-12 13:31:30|8698.8|8683.8|8699.8|8684.8|8699.8|8684.8|8698.8|8683.8|2
1615555900000|2021-03-12 13:31:40|8702.3|8687.3|8701.8|8686.8|8702.3|8687.3|8701.8|8686.8|3
1615555920000|2021-03-12 13:32:00|8704.8|8689.8|8706.3|8691.3|8706.3|8691.3|8704.8|8689.8|1
1615555940000|2021-03-12 13:32:20|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|0
1615555980000|2021-03-12 13:33:00|||||||||1
1615556010000|2021-03-12 13:33:30|8706.4|8691.4|8706.3|8691.3|8706.4|8691.4|8706.3|8691.3|0
1615556030000|2021-03-12 13:33:50|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|2
1615556050000|2021-03-12 13:34:10|||||||||1
1615556060000|2021-03-12 13:34:20|8716.3|8701.3|8715.8|8700.8|8716.3|8701.3|8715.8|8700.8|23
1615556070000|2021-03-12 13:34:30|8718.3|8703.3|8717.8|8702.8|8718.3|8703.3|8717.8|8702.8|2
1615556080000|2021-03-12 13:34:40|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1615556090000|2021-03-12 13:34:50|||||||||1
1615556100000|2021-03-12 13:35:00|8719.3|8704.3|8718.8|8703.8|8719.3|8704.3|8718.8|8703.8|1
1615556110000|2021-03-12 13:35:10|8719.3|8704.3|8718.8|8703.8|8719.3|8704.3|8718.8|8703.8|0
1615556130000|2021-03-12 13:35:30|8719.3|8704.3|8726.8|8711.8|8726.8|8711.8|8719.3|8704.3|12
1615556140000|2021-03-12 13:35:40|8727|8712|8731.8|8716.8|8731.8|8716.8|8727|8712|14
1615556150000|2021-03-12 13:35:50|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|1
1615556160000|2021-03-12 13:36:00|8730.9|8715.9|8730.3|8715.3|8730.9|8715.9|8730.3|8715.3|1
1615556170000|2021-03-12 13:36:10|8729.8|8714.8|8728.8|8713.8|8729.8|8714.8|8728.8|8713.8|3
1615556180000|2021-03-12 13:36:20|8727.8|8712.8|8726.8|8711.8|8727.8|8712.8|8726.8|8711.8|0
1615556190000|2021-03-12 13:36:30|8730.3|8715.3|8731.8|8716.8|8732.3|8717.3|8730.3|8715.3|4
1615556200000|2021-03-12 13:36:40|8730.8|8715.8|8736.7|8721.7|8736.7|8721.7|8730.8|8715.8|9
1615556210000|2021-03-12 13:36:50|8738.3|8723.3|8737.8|8722.8|8738.3|8723.3|8737.3|8722.3|2
1615556220000|2021-03-12 13:37:00|8737.3|8722.3|8741.3|8726.3|8741.8|8726.8|8737.3|8722.3|6
1615556230000|2021-03-12 13:37:10|8740.8|8725.8|8740.3|8725.3|8740.8|8725.8|8740.3|8725.3|1
1615556240000|2021-03-12 13:37:20|8738.8|8723.8|8737.8|8722.8|8738.8|8723.8|8737.8|8722.8|2
1615556250000|2021-03-12 13:37:30|8736.8|8721.8|8735.8|8720.8|8736.8|8721.8|8735.8|8720.8|1
1615556260000|2021-03-12 13:37:40|8735.6|8720.6|8733.3|8718.3|8735.6|8720.6|8730.8|8715.8|4
1615556270000|2021-03-12 13:37:50|8733.6|8718.6|8737.3|8722.3|8737.8|8722.8|8733.6|8718.6|4
1615556280000|2021-03-12 13:38:00|8737.8|8722.8|8733.8|8718.8|8738.3|8723.3|8733.8|8718.8|12
1615556290000|2021-03-12 13:38:10|8734.3|8719.3|8732.8|8717.8|8734.3|8719.3|8732.8|8717.8|3
1615556300000|2021-03-12 13:38:20|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1615556310000|2021-03-12 13:38:30|8732.3|8717.3|8740.3|8725.3|8741.3|8726.3|8732.3|8717.3|17
1615556320000|2021-03-12 13:38:40|8739.8|8724.8|8739.3|8724.3|8739.8|8724.8|8739.3|8724.3|2
1615556330000|2021-03-12 13:38:50|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|0
1615556360000|2021-03-12 13:39:20|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|0
1615556380000|2021-03-12 13:39:40|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|1
1615556390000|2021-03-12 13:39:50|8733.8|8718.8|8734.8|8719.8|8734.8|8719.8|8733.8|8718.8|1
1615556400000|2021-03-12 13:40:00|8733.9|8718.9|8733.8|8718.8|8733.9|8718.9|8733.8|8718.8|0
1615556410000|2021-03-12 13:40:10|8733.3|8718.3|8732.8|8717.8|8733.3|8718.3|8732.8|8717.8|8
1615556420000|2021-03-12 13:40:20|8731.4|8716.4|8730.8|8715.8|8731.4|8716.4|8730.8|8715.8|1
1615556440000|2021-03-12 13:40:40|8729.8|8714.8|8729.3|8714.3|8729.8|8714.8|8729.3|8714.3|1
1615556450000|2021-03-12 13:40:50|8728.8|8713.8|8728.3|8713.3|8728.8|8713.8|8728.3|8713.3|3
1615556460000|2021-03-12 13:41:00|8727.4|8712.4|8725.4|8710.4|8727.4|8712.4|8725.4|8710.4|1
1615556470000|2021-03-12 13:41:10|8724.8|8709.8|8726.3|8711.3|8726.3|8711.3|8724.8|8709.8|2
1615556480000|2021-03-12 13:41:20|8726.4|8711.4|8725.8|8710.8|8729.8|8714.8|8725.8|8710.8|4
1615556500000|2021-03-12 13:41:40|||||||||3
1615556510000|2021-03-12 13:41:50|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|1
1615556520000|2021-03-12 13:42:00|8723.8|8708.8|8725.8|8710.8|8725.8|8710.8|8721.5|8706.5|4
1615556540000|2021-03-12 13:42:20|8725.3|8710.3|8724.4|8709.4|8725.3|8710.3|8724.4|8709.4|3
1615556550000|2021-03-12 13:42:30|8723.9|8708.9|8721.3|8706.3|8723.9|8708.9|8719.8|8704.8|2
1615556560000|2021-03-12 13:42:40|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|0
1615556570000|2021-03-12 13:42:50|8724.3|8709.3|8724.3|8709.3|8724.8|8709.8|8724.3|8709.3|2
1615556600000|2021-03-12 13:43:20|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|1
1615556630000|2021-03-12 13:43:50|8723.7|8708.7|8723.8|8708.8|8723.8|8708.8|8723.7|8708.7|0
1615556640000|2021-03-12 13:44:00|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|0
1615556690000|2021-03-12 13:44:50|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|1
1615556700000|2021-03-12 13:45:00|8725.3|8710.3|8724.8|8709.8|8725.3|8710.3|8724.8|8709.8|0
1615556720000|2021-03-12 13:45:20|||||||||33
1615556730000|2021-03-12 13:45:30|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|0
1615556750000|2021-03-12 13:45:50|8723.2|8708.2|8724.3|8709.3|8724.3|8709.3|8723.2|8708.2|15
1615556760000|2021-03-12 13:46:00|8723.3|8708.3|8724.3|8709.3|8724.3|8709.3|8721.8|8706.8|1
1615556790000|2021-03-12 13:46:30|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|1
1615556800000|2021-03-12 13:46:40|||||||||1
1615556810000|2021-03-12 13:46:50|||||||||1
1615556820000|2021-03-12 13:47:00|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|0
1615556830000|2021-03-12 13:47:10|||||||||4
1615556840000|2021-03-12 13:47:20|8722.9|8707.9|8722.7|8707.7|8722.9|8707.9|8722.7|8707.7|1
1615556850000|2021-03-12 13:47:30|8721.8|8706.8|8721.7|8706.7|8721.8|8706.8|8721.7|8706.7|0
1615556870000|2021-03-12 13:47:50|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|0
1615556880000|2021-03-12 13:48:00|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.3|8707.3|1
1615556890000|2021-03-12 13:48:10|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1615556910000|2021-03-12 13:48:30|8723.1|8708.1|8730.3|8715.3|8731.3|8716.3|8723.1|8708.1|5
1615556940000|2021-03-12 13:49:00|8734.8|8719.8|8735.8|8720.8|8735.8|8720.8|8734.8|8719.8|2
1615556970000|2021-03-12 13:49:30|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|0
1615556980000|2021-03-12 13:49:40|8738.8|8723.8|8739.8|8724.8|8739.8|8724.8|8738.8|8723.8|2
1615557000000|2021-03-12 13:50:00|8739.7|8724.7|8739.8|8724.8|8739.8|8724.8|8739.3|8724.3|7
1615557010000|2021-03-12 13:50:10|8739.3|8724.3|8739.8|8724.8|8739.8|8724.8|8739.3|8724.3|3
1615557030000|2021-03-12 13:50:30|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|0
1615557040000|2021-03-12 13:50:40|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1615557050000|2021-03-12 13:50:50|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1615557070000|2021-03-12 13:51:10|||||||||1
1615557090000|2021-03-12 13:51:30|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|2
1615557100000|2021-03-12 13:51:40|8737.8|8722.8|8735.3|8720.3|8737.8|8722.8|8735.3|8720.3|6
1615557110000|2021-03-12 13:51:50|8734.8|8719.8|8735.3|8720.3|8735.3|8720.3|8734.8|8719.8|1
1615557120000|2021-03-12 13:52:00|8734.8|8719.8|8731.8|8716.8|8734.8|8719.8|8731.8|8716.8|42
1615557130000|2021-03-12 13:52:10|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|0
1615557140000|2021-03-12 13:52:20|8730.8|8715.8|8733.3|8718.3|8733.3|8718.3|8730.8|8715.8|2
1615557160000|2021-03-12 13:52:40|8732.8|8717.8|8732.3|8717.3|8732.8|8717.8|8731.8|8716.8|2
1615557170000|2021-03-12 13:52:50|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1615557200000|2021-03-12 13:53:20|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|1
1615557210000|2021-03-12 13:53:30|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|1
1615557220000|2021-03-12 13:53:40|8733.8|8718.8|8733.3|8718.3|8733.8|8718.8|8733.3|8718.3|2
1615557230000|2021-03-12 13:53:50|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|0
1615557270000|2021-03-12 13:54:30|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1615557280000|2021-03-12 13:54:40|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|3
1615557290000|2021-03-12 13:54:50|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|4
1615557300000|2021-03-12 13:55:00|8738.3|8723.3|8739.8|8724.8|8740.3|8725.3|8738.3|8723.3|2
1615557320000|2021-03-12 13:55:20|8740.3|8725.3|8740.8|8725.8|8741.3|8726.3|8740.3|8725.3|5
1615557330000|2021-03-12 13:55:30|||||||||5
1615557350000|2021-03-12 13:55:50|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|4
1615557360000|2021-03-12 13:56:00|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|0
1615557370000|2021-03-12 13:56:10|8738.8|8723.8|8739.3|8724.3|8739.3|8724.3|8738.8|8723.8|0
1615557380000|2021-03-12 13:56:20|8739.7|8724.7|8739.3|8724.3|8739.8|8724.8|8739.3|8724.3|1
1615557390000|2021-03-12 13:56:30|8738.8|8723.8|8739.3|8724.3|8739.3|8724.3|8738.8|8723.8|0
1615557410000|2021-03-12 13:56:50|8741.2|8726.2|8739.8|8724.8|8741.8|8726.8|8739.8|8724.8|4
1615557420000|2021-03-12 13:57:00|8739.7|8724.7|8739.3|8724.3|8739.7|8724.7|8739.3|8724.3|1
1615557440000|2021-03-12 13:57:20|8738.3|8723.3|8737.8|8722.8|8738.3|8723.3|8737.8|8722.8|1
1615557470000|2021-03-12 13:57:50|8737.7|8722.7|8736.8|8721.8|8737.7|8722.7|8736.8|8721.8|2
1615557480000|2021-03-12 13:58:00|8734|8719|8734|8719|8734|8719|8734|8719|3
1615557490000|2021-03-12 13:58:10|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|0
1615557530000|2021-03-12 13:58:50|||||||||1
1615557590000|2021-03-12 13:59:50|8734.3|8719.3|8732.8|8717.8|8734.8|8719.8|8732.8|8717.8|5
1615557620000|2021-03-12 14:00:20|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|1
1615557640000|2021-03-12 14:00:40|8736.7|8721.7|8737.2|8722.2|8737.2|8722.2|8736.7|8721.7|9
1615557650000|2021-03-12 14:00:50|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|2
1615557660000|2021-03-12 14:01:00|8736.7|8721.7|8736.3|8721.3|8736.7|8721.7|8736.3|8721.3|0
1615557720000|2021-03-12 14:02:00|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|1
1615557730000|2021-03-12 14:02:10|8737.2|8722.2|8738.3|8723.3|8738.3|8723.3|8737.2|8722.2|1
1615557740000|2021-03-12 14:02:20|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|0
1615557760000|2021-03-12 14:02:40|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.3|8722.3|1
1615557820000|2021-03-12 14:03:40|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1615557830000|2021-03-12 14:03:50|8738.4|8723.4|8740.3|8725.3|8741.3|8726.3|8738.4|8723.4|2
1615557840000|2021-03-12 14:04:00|8740.8|8725.8|8740.3|8725.3|8741.3|8726.3|8740.3|8725.3|2
1615557850000|2021-03-12 14:04:10|8740.2|8725.2|8737.8|8722.8|8740.2|8725.2|8737.3|8722.3|4
1615557870000|2021-03-12 14:04:30|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|0
1615557880000|2021-03-12 14:04:40|8731.3|8716.3|8734.3|8719.3|8734.3|8719.3|8731.3|8716.3|4
1615557900000|2021-03-12 14:05:00|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|1
1615557910000|2021-03-12 14:05:10|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|0
1615557920000|2021-03-12 14:05:20|8738.8|8723.8|8739.3|8724.3|8739.8|8724.8|8738.8|8723.8|2
1615557930000|2021-03-12 14:05:30|8739.2|8724.2|8737.8|8722.8|8739.2|8724.2|8737.8|8722.8|1
1615557940000|2021-03-12 14:05:40|8736.4|8721.4|8736.8|8721.8|8736.8|8721.8|8735.8|8720.8|1
1615557960000|2021-03-12 14:06:00|8737.3|8722.3|8736.8|8721.8|8737.3|8722.3|8736.8|8721.8|2
1615557970000|2021-03-12 14:06:10|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|7
1615557980000|2021-03-12 14:06:20|8737.7|8722.7|8739.2|8724.2|8739.2|8724.2|8737.7|8722.7|8
1615557990000|2021-03-12 14:06:30|8738.3|8723.3|8738.3|8723.3|8738.7|8723.7|8737.8|8722.8|7
1615558020000|2021-03-12 14:07:00|8738.8|8723.8|8742.2|8727.2|8742.2|8727.2|8737.8|8722.8|14
1615558030000|2021-03-12 14:07:10|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.3|8726.3|1
1615558040000|2021-03-12 14:07:20|8742|8727|8744.7|8729.7|8746.7|8731.7|8742|8727|3
1615558050000|2021-03-12 14:07:30|8744.3|8729.3|8750.2|8735.2|8750.2|8735.2|8743.8|8728.8|6
1615558060000|2021-03-12 14:07:40|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|0
1615558080000|2021-03-12 14:08:00|8747.8|8732.8|8749.7|8734.7|8749.7|8734.7|8747.8|8732.8|0
1615558090000|2021-03-12 14:08:10|8750.2|8735.2|8751.3|8736.3|8751.3|8736.3|8750.2|8735.2|0
1615558100000|2021-03-12 14:08:20|8752.3|8737.3|8752.8|8737.8|8754.8|8739.8|8752.3|8737.3|4
1615558110000|2021-03-12 14:08:30|8751.8|8736.8|8750.7|8735.7|8751.8|8736.8|8750.7|8735.7|0
1615558120000|2021-03-12 14:08:40|8750.8|8735.8|8749.8|8734.8|8750.8|8735.8|8749.8|8734.8|1
1615558130000|2021-03-12 14:08:50|8749.7|8734.7|8749.2|8734.2|8749.7|8734.7|8749.2|8734.2|1
1615558180000|2021-03-12 14:09:40|8758.2|8743.2|8759.8|8744.8|8760.2|8745.2|8758.2|8743.2|32
1615558190000|2021-03-12 14:09:50|8760.7|8745.7|8758.7|8743.7|8760.7|8745.7|8758.7|8743.7|4
1615558210000|2021-03-12 14:10:10|8758.2|8743.2|8758.2|8743.2|8758.2|8743.2|8758.2|8743.2|5
1615558230000|2021-03-12 14:10:30|||||||||2
1615558240000|2021-03-12 14:10:40|8757.7|8742.7|8760.3|8745.3|8761.2|8746.2|8757.7|8742.7|22
1615558250000|2021-03-12 14:10:50|8760.7|8745.7|8760.2|8745.2|8760.7|8745.7|8759.7|8744.7|1
1615558260000|2021-03-12 14:11:00|8759.7|8744.7|8759.2|8744.2|8759.7|8744.7|8757.4|8742.4|5
1615558280000|2021-03-12 14:11:20|8756.3|8741.3|8756.7|8741.7|8756.7|8741.7|8755.8|8740.8|2
1615558290000|2021-03-12 14:11:30|8760.7|8745.7|8760.7|8745.7|8760.7|8745.7|8760.2|8745.2|5
1615558300000|2021-03-12 14:11:40|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|0
1615558310000|2021-03-12 14:11:50|8760.2|8745.2|8761.3|8746.3|8761.3|8746.3|8760.2|8745.2|2
1615558320000|2021-03-12 14:12:00|8762.7|8747.7|8759.7|8744.7|8762.7|8747.7|8759.1|8744.1|6
1615558330000|2021-03-12 14:12:10|8759.9|8744.9|8762.2|8747.2|8762.2|8747.2|8759.9|8744.9|2
1615558340000|2021-03-12 14:12:20|8761.7|8746.7|8762.2|8747.2|8763.2|8748.2|8761.7|8746.7|36
1615558350000|2021-03-12 14:12:30|8761.7|8746.7|8762.2|8747.2|8762.2|8747.2|8761.7|8746.7|1
1615558370000|2021-03-12 14:12:50|8761.7|8746.7|8761.7|8746.7|8761.7|8746.7|8761.7|8746.7|2
1615558390000|2021-03-12 14:13:10|8760.7|8745.7|8759.7|8744.7|8760.7|8745.7|8759.7|8744.7|2
1615558400000|2021-03-12 14:13:20|8756.2|8741.2|8756.2|8741.2|8756.2|8741.2|8756.2|8741.2|16
1615558410000|2021-03-12 14:13:30|8755.7|8740.7|8755.7|8740.7|8755.7|8740.7|8755.7|8740.7|0
1615558420000|2021-03-12 14:13:40|8755.2|8740.2|8755.2|8740.2|8755.2|8740.2|8755.2|8740.2|0
1615558440000|2021-03-12 14:14:00|8755.7|8740.7|8755.7|8740.7|8755.7|8740.7|8755.7|8740.7|1
1615558460000|2021-03-12 14:14:20|8755.2|8740.2|8755.2|8740.2|8755.2|8740.2|8754.7|8739.7|11
1615558470000|2021-03-12 14:14:30|||||||||1
1615558480000|2021-03-12 14:14:40|||||||||1
1615558490000|2021-03-12 14:14:50|||||||||2
1615558500000|2021-03-12 14:15:00|8755.7|8740.7|8756.7|8741.7|8759.1|8744.1|8755.7|8740.7|3
1615558510000|2021-03-12 14:15:10|8756.2|8741.2|8754.7|8739.7|8756.2|8741.2|8754.7|8739.7|2
1615558520000|2021-03-12 14:15:20|8754.6|8739.6|8752.2|8737.2|8755.2|8740.2|8752.2|8737.2|8
1615558530000|2021-03-12 14:15:30|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|0
1615558540000|2021-03-12 14:15:40|8752.6|8737.6|8753.7|8738.7|8757.2|8742.2|8752.6|8737.6|6
1615558550000|2021-03-12 14:15:50|8754.6|8739.6|8755.7|8740.7|8755.7|8740.7|8754.6|8739.6|0
1615558560000|2021-03-12 14:16:00|||||||||11
1615558600000|2021-03-12 14:16:40|8755.5|8740.5|8751.7|8736.7|8755.5|8740.5|8751.7|8736.7|2
1615558610000|2021-03-12 14:16:50|8751.6|8736.6|8750.7|8735.7|8751.6|8736.6|8750.7|8735.7|2
1615558620000|2021-03-12 14:17:00|8751.2|8736.2|8748.2|8733.2|8751.2|8736.2|8748.2|8733.2|1
1615558630000|2021-03-12 14:17:10|8749.6|8734.6|8749.7|8734.7|8749.7|8734.7|8749.6|8734.6|1
1615558660000|2021-03-12 14:17:40|8750.7|8735.7|8750.7|8735.7|8750.7|8735.7|8750.7|8735.7|3
1615558670000|2021-03-12 14:17:50|8749.2|8734.2|8748.2|8733.2|8749.2|8734.2|8748.2|8733.2|2
1615558680000|2021-03-12 14:18:00|8747.2|8732.2|8744.7|8729.7|8747.2|8732.2|8744.2|8729.2|7
1615558690000|2021-03-12 14:18:10|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|0
1615558710000|2021-03-12 14:18:30|8744.1|8729.1|8743.2|8728.2|8744.1|8729.1|8743.2|8728.2|1
1615558720000|2021-03-12 14:18:40|||||||||1
1615558730000|2021-03-12 14:18:50|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|0
1615558740000|2021-03-12 14:19:00|8743.2|8728.2|8741.2|8726.2|8743.2|8728.2|8741.2|8726.2|3
1615558760000|2021-03-12 14:19:20|||||||||1
1615558800000|2021-03-12 14:20:00|8740.7|8725.7|8742.7|8727.7|8743.7|8728.7|8740.2|8725.2|2
1615558820000|2021-03-12 14:20:20|||||||||1
1615558850000|2021-03-12 14:20:50|8743.2|8728.2|8744.2|8729.2|8744.2|8729.2|8743.2|8728.2|4
1615558860000|2021-03-12 14:21:00|8744.4|8729.4|8744.3|8729.3|8750.5|8735.5|8744.3|8729.3|7
1615558870000|2021-03-12 14:21:10|8745.2|8730.2|8744.8|8729.8|8745.2|8730.2|8744.3|8729.3|3
1615558880000|2021-03-12 14:21:20|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|0
1615558890000|2021-03-12 14:21:30|8748.7|8733.7|8748.8|8733.8|8749.2|8734.2|8748.7|8733.7|2
1615558900000|2021-03-12 14:21:40|8748.7|8733.7|8748.7|8733.7|8748.7|8733.7|8748.7|8733.7|1
1615558940000|2021-03-12 14:22:20|8748.8|8733.8|8751.3|8736.3|8753.2|8738.2|8748.8|8733.8|7
1615558950000|2021-03-12 14:22:30|8750.3|8735.3|8750.2|8735.2|8750.7|8735.7|8750.2|8735.2|2
1615558960000|2021-03-12 14:22:40|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|0
1615558980000|2021-03-12 14:23:00|8750.2|8735.2|8747.3|8732.3|8750.2|8735.2|8747.2|8732.2|4
1615558990000|2021-03-12 14:23:10|8748.7|8733.7|8748.2|8733.2|8748.7|8733.7|8748.2|8733.2|0
1615559000000|2021-03-12 14:23:20|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|0
1615559010000|2021-03-12 14:23:30|8745.2|8730.2|8744.2|8729.2|8745.6|8730.6|8741.3|8726.3|22
1615559020000|2021-03-12 14:23:40|8743.3|8728.3|8746.1|8731.1|8746.1|8731.1|8743.3|8728.3|0
1615559040000|2021-03-12 14:24:00|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|0
1615559060000|2021-03-12 14:24:20|8746.5|8731.5|8753.1|8738.1|8753.2|8738.2|8746.5|8731.5|2
1615559070000|2021-03-12 14:24:30|8753.2|8738.2|8753.2|8738.2|8753.2|8738.2|8753.2|8738.2|0
1615559080000|2021-03-12 14:24:40|8752.7|8737.7|8752.7|8737.7|8752.7|8737.7|8752.7|8737.7|0
1615559090000|2021-03-12 14:24:50|8753.2|8738.2|8753.2|8738.2|8753.2|8738.2|8753.2|8738.2|0
1615559110000|2021-03-12 14:25:10|8752.2|8737.2|8742.2|8727.2|8752.2|8737.2|8741.8|8726.8|19
1615559120000|2021-03-12 14:25:20|8737.2|8722.2|8736.7|8721.7|8737.7|8722.7|8736.7|8721.7|8
1615559140000|2021-03-12 14:25:40|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|0
1615559160000|2021-03-12 14:26:00|8736.7|8721.7|8733.7|8718.7|8736.7|8721.7|8730.2|8715.2|10
1615559170000|2021-03-12 14:26:10|8735.1|8720.1|8735.7|8720.7|8735.7|8720.7|8735.1|8720.1|2
1615559180000|2021-03-12 14:26:20|8737.2|8722.2|8738.2|8723.2|8740.6|8725.6|8737.2|8722.2|10
1615559190000|2021-03-12 14:26:30|8735.4|8720.4|8734.7|8719.7|8735.4|8720.4|8734.7|8719.7|0
1615559230000|2021-03-12 14:27:10|8737.7|8722.7|8738.2|8723.2|8738.2|8723.2|8737.7|8722.7|2
1615559240000|2021-03-12 14:27:20|8737.7|8722.7|8736.3|8721.3|8737.7|8722.7|8735.2|8720.2|2
1615559250000|2021-03-12 14:27:30|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|0
1615559270000|2021-03-12 14:27:50|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|0
1615559280000|2021-03-12 14:28:00|8737.2|8722.2|8737.3|8722.3|8737.7|8722.7|8737.2|8722.2|1
1615559290000|2021-03-12 14:28:10|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1615559300000|2021-03-12 14:28:20|||||||||1
1615559310000|2021-03-12 14:28:30|8733.2|8718.2|8734.7|8719.7|8734.7|8719.7|8733.2|8718.2|6
1615559320000|2021-03-12 14:28:40|||||||||1
1615559330000|2021-03-12 14:28:50|8734.2|8719.2|8732.7|8717.7|8734.2|8719.2|8732.2|8717.2|3
1615559340000|2021-03-12 14:29:00|8734.2|8719.2|8735.7|8720.7|8735.7|8720.7|8734.2|8719.2|4
1615559350000|2021-03-12 14:29:10|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|3
1615559360000|2021-03-12 14:29:20|8734.7|8719.7|8732.7|8717.7|8734.7|8719.7|8732.7|8717.7|1
1615559370000|2021-03-12 14:29:30|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|1
1615559380000|2021-03-12 14:29:40|8733.2|8718.2|8732.7|8717.7|8733.2|8718.2|8732.7|8717.7|0
1615559390000|2021-03-12 14:29:50|8733.2|8718.2|8733.2|8718.2|8734.2|8719.2|8733.2|8718.2|3
1615559400000|2021-03-12 14:30:00|8732.8|8717.8|8719.8|8704.8|8732.8|8717.8|8719.8|8704.8|24
1615559410000|2021-03-12 14:30:10|8719.2|8704.2|8717.7|8702.7|8720.1|8705.1|8717.7|8702.7|4
1615559420000|2021-03-12 14:30:20|8712.3|8697.3|8709.2|8694.2|8712.3|8697.3|8709.2|8694.2|12
1615559430000|2021-03-12 14:30:30|8708.7|8693.7|8711.3|8696.3|8711.3|8696.3|8708.7|8693.7|9
1615559440000|2021-03-12 14:30:40|8713.2|8698.2|8714.2|8699.2|8715.2|8700.2|8712.7|8697.7|10
1615559460000|2021-03-12 14:31:00|8711.2|8696.2|8703.2|8688.2|8711.2|8696.2|8703.2|8688.2|34
1615559470000|2021-03-12 14:31:10|8702.7|8687.7|8695.8|8680.8|8702.7|8687.7|8691.8|8676.8|38
1615559480000|2021-03-12 14:31:20|8695.3|8680.3|8699.3|8684.3|8701.2|8686.2|8693.8|8678.8|12
1615559490000|2021-03-12 14:31:30|8699.4|8684.4|8692.8|8677.8|8701.3|8686.3|8692.8|8677.8|8
1615559500000|2021-03-12 14:31:40|8693.3|8678.3|8696.3|8681.3|8696.5|8681.5|8693.3|8678.3|4
1615559510000|2021-03-12 14:31:50|8695.3|8680.3|8700.8|8685.8|8700.8|8685.8|8695.3|8680.3|0
1615559530000|2021-03-12 14:32:10|8699.8|8684.8|8699.3|8684.3|8699.8|8684.8|8699.3|8684.3|5
1615559540000|2021-03-12 14:32:20|8698.3|8683.3|8697.7|8682.7|8698.3|8683.3|8697.7|8682.7|1
1615559550000|2021-03-12 14:32:30|8695.4|8680.4|8695.7|8680.7|8695.7|8680.7|8693.3|8678.3|5
1615559560000|2021-03-12 14:32:40|8695.8|8680.8|8695.8|8680.8|8696.8|8681.8|8695.8|8680.8|1
1615559570000|2021-03-12 14:32:50|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|0
1615559580000|2021-03-12 14:33:00|8694.8|8679.8|8697.8|8682.8|8697.8|8682.8|8693.8|8678.8|5
1615559590000|2021-03-12 14:33:10|8704.3|8689.3|8705.3|8690.3|8705.3|8690.3|8704.3|8689.3|16
1615559600000|2021-03-12 14:33:20|8704.8|8689.8|8701.2|8686.2|8704.8|8689.8|8696.8|8681.8|22
1615559610000|2021-03-12 14:33:30|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1615559620000|2021-03-12 14:33:40|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1615559660000|2021-03-12 14:34:20|8698.9|8683.9|8698.8|8683.8|8698.9|8683.9|8698.8|8683.8|0
1615559670000|2021-03-12 14:34:30|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|0
1615559680000|2021-03-12 14:34:40|8697.8|8682.8|8708.8|8693.8|8709.8|8694.8|8697.8|8682.8|9
1615559690000|2021-03-12 14:34:50|8709.2|8694.2|8709.3|8694.3|8709.3|8694.3|8709.2|8694.2|0
1615559700000|2021-03-12 14:35:00|8709.2|8694.2|8709.7|8694.7|8709.7|8694.7|8709.2|8694.2|0
1615559710000|2021-03-12 14:35:10|8710.7|8695.7|8714.2|8699.2|8716.7|8701.7|8710.7|8695.7|3
1615559720000|2021-03-12 14:35:20|8713.3|8698.3|8714.2|8699.2|8714.2|8699.2|8713.3|8698.3|0
1615559740000|2021-03-12 14:35:40|||||||||1
1615559750000|2021-03-12 14:35:50|8714.7|8699.7|8717.7|8702.7|8718.2|8703.2|8714.7|8699.7|4
1615559760000|2021-03-12 14:36:00|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|0
1615559770000|2021-03-12 14:36:10|8717.2|8702.2|8714.7|8699.7|8717.2|8702.2|8714.2|8699.2|6
1615559810000|2021-03-12 14:36:50|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1615559820000|2021-03-12 14:37:00|8709.5|8694.5|8707.7|8692.7|8710.2|8695.2|8707.7|8692.7|7
1615559830000|2021-03-12 14:37:10|8708.2|8693.2|8706.7|8691.7|8708.2|8693.2|8705.7|8690.7|0
1615559850000|2021-03-12 14:37:30|8704.8|8689.8|8701.2|8686.2|8704.8|8689.8|8701.2|8686.2|0
1615559860000|2021-03-12 14:37:40|||||||||1
1615559870000|2021-03-12 14:37:50|8698.7|8683.7|8698.2|8683.2|8698.7|8683.7|8698.2|8683.2|2
1615559890000|2021-03-12 14:38:10|8697.7|8682.7|8705.7|8690.7|8705.7|8690.7|8696.8|8681.8|17
1615559900000|2021-03-12 14:38:20|8706.6|8691.6|8706.7|8691.7|8706.7|8691.7|8706.6|8691.6|3
1615559910000|2021-03-12 14:38:30|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|0
1615559920000|2021-03-12 14:38:40|8709.6|8694.6|8703.2|8688.2|8709.7|8694.7|8703.2|8688.2|1
1615559930000|2021-03-12 14:38:50|8702.7|8687.7|8702.2|8687.2|8702.7|8687.7|8702.2|8687.2|0
1615559940000|2021-03-12 14:39:00|8701.7|8686.7|8700.7|8685.7|8701.7|8686.7|8699.7|8684.7|0
1615559950000|2021-03-12 14:39:10|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|1
1615559960000|2021-03-12 14:39:20|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8
1615559970000|2021-03-12 14:39:30|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|1
1615559980000|2021-03-12 14:39:40|8697.3|8682.3|8697.2|8682.2|8697.3|8682.3|8697.2|8682.2|1
1615559990000|2021-03-12 14:39:50|||||||||1
1615560000000|2021-03-12 14:40:00|8696.2|8681.2|8694.7|8679.7|8696.2|8681.2|8693.2|8678.2|3
1615560030000|2021-03-12 14:40:30|8697|8682|8697|8682|8697|8682|8697|8682|4
1615560040000|2021-03-12 14:40:40|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|2
1615560050000|2021-03-12 14:40:50|8697.5|8682.5|8705|8690|8705|8690|8697.5|8682.5|1
1615560060000|2021-03-12 14:41:00|8705.2|8690.2|8708.7|8693.7|8708.7|8693.7|8705.2|8690.2|1
1615560070000|2021-03-12 14:41:10|8710.8|8695.8|8712.2|8697.2|8712.2|8697.2|8710.8|8695.8|2
1615560080000|2021-03-12 14:41:20|8714.7|8699.7|8713.7|8698.7|8715.2|8700.2|8712.2|8697.2|3
1615560090000|2021-03-12 14:41:30|8713.2|8698.2|8712.6|8697.6|8713.2|8698.2|8712.2|8697.2|0
1615560100000|2021-03-12 14:41:40|8712.2|8697.2|8714.2|8699.2|8715.2|8700.2|8712.2|8697.2|1
1615560110000|2021-03-12 14:41:50|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|0
1615560130000|2021-03-12 14:42:10|8716.2|8701.2|8715.7|8700.7|8716.2|8701.2|8715.7|8700.7|10
1615560150000|2021-03-12 14:42:30|8714.7|8699.7|8715.7|8700.7|8715.7|8700.7|8714.7|8699.7|2
1615560160000|2021-03-12 14:42:40|8715.2|8700.2|8715.7|8700.7|8715.7|8700.7|8715.2|8700.2|0
1615560170000|2021-03-12 14:42:50|8716.1|8701.1|8717.2|8702.2|8717.2|8702.2|8716.1|8701.1|1
1615560180000|2021-03-12 14:43:00|8716.7|8701.7|8715.7|8700.7|8716.7|8701.7|8715.7|8700.7|1
1615560190000|2021-03-12 14:43:10|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|0
1615560210000|2021-03-12 14:43:30|8714.2|8699.2|8717.7|8702.7|8718.2|8703.2|8714.2|8699.2|7
1615560220000|2021-03-12 14:43:40|8718.1|8703.1|8722.2|8707.2|8722.2|8707.2|8718.1|8703.1|6
1615560230000|2021-03-12 14:43:50|8723.7|8708.7|8714.9|8699.9|8723.7|8708.7|8714.9|8699.9|2
1615560240000|2021-03-12 14:44:00|8714.7|8699.7|8716.7|8701.7|8716.7|8701.7|8714.7|8699.7|1
1615560250000|2021-03-12 14:44:10|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|2
1615560260000|2021-03-12 14:44:20|8716|8701|8712.2|8697.2|8716|8701|8712.2|8697.2|4
1615560270000|2021-03-12 14:44:30|8709|8694|8714.7|8699.7|8714.7|8699.7|8708.7|8693.7|4
1615560280000|2021-03-12 14:44:40|||||||||4
1615560290000|2021-03-12 14:44:50|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|37
1615560300000|2021-03-12 14:45:00|8714.2|8699.2|8718.6|8703.6|8718.6|8703.6|8713.7|8698.7|1
1615560310000|2021-03-12 14:45:10|8719.6|8704.6|8719.7|8704.7|8720.6|8705.6|8719.6|8704.6|2
1615560320000|2021-03-12 14:45:20|8719.4|8704.4|8717.6|8702.6|8719.4|8704.4|8715.1|8700.1|1
1615560330000|2021-03-12 14:45:30|8718.6|8703.6|8715.1|8700.1|8718.6|8703.6|8715.1|8700.1|3
1615560340000|2021-03-12 14:45:40|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|0
1615560350000|2021-03-12 14:45:50|8714.6|8699.6|8715.1|8700.1|8715.1|8700.1|8714.6|8699.6|2
1615560360000|2021-03-12 14:46:00|8716.1|8701.1|8709.6|8694.6|8716.1|8701.1|8709.6|8694.6|3
1615560370000|2021-03-12 14:46:10|8709.8|8694.8|8715.6|8700.6|8715.6|8700.6|8709.8|8694.8|11
1615560380000|2021-03-12 14:46:20|||||||||1
1615560390000|2021-03-12 14:46:30|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1615560400000|2021-03-12 14:46:40|8713.2|8698.2|8714.2|8699.2|8714.6|8699.6|8713.2|8698.2|0
1615560410000|2021-03-12 14:46:50|8713.2|8698.2|8713.6|8698.6|8713.6|8698.6|8713.2|8698.2|0
1615560420000|2021-03-12 14:47:00|8713.9|8698.9|8718.1|8703.1|8718.1|8703.1|8713.9|8698.9|1
1615560430000|2021-03-12 14:47:10|8717.7|8702.7|8717.6|8702.6|8717.7|8702.7|8717.6|8702.6|1
1615560450000|2021-03-12 14:47:30|8717.7|8702.7|8718.2|8703.2|8718.2|8703.2|8717.7|8702.7|0
1615560470000|2021-03-12 14:47:50|8719.6|8704.6|8720.7|8705.7|8720.7|8705.7|8719.6|8704.6|0
1615560490000|2021-03-12 14:48:10|8720.6|8705.6|8716.1|8701.1|8720.6|8705.6|8716.1|8701.1|2
1615560500000|2021-03-12 14:48:20|8714.2|8699.2|8713.6|8698.6|8714.2|8699.2|8712.7|8697.7|0
1615560510000|2021-03-12 14:48:30|8713.7|8698.7|8715.7|8700.7|8716.1|8701.1|8713.7|8698.7|0
1615560520000|2021-03-12 14:48:40|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|0
1615560530000|2021-03-12 14:48:50|8714.6|8699.6|8712.6|8697.6|8714.6|8699.6|8712.6|8697.6|2
1615560540000|2021-03-12 14:49:00|8712.7|8697.7|8712.1|8697.1|8712.7|8697.7|8712.1|8697.1|0
1615560570000|2021-03-12 14:49:30|8717.7|8702.7|8717.2|8702.2|8717.7|8702.7|8717.2|8702.2|4
1615560590000|2021-03-12 14:49:50|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.2|8701.2|2
1615560600000|2021-03-12 14:50:00|8717.2|8702.2|8724.7|8709.7|8725.2|8710.2|8717.2|8702.2|6
1615560610000|2021-03-12 14:50:10|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|1
1615560620000|2021-03-12 14:50:20|8725.2|8710.2|8725.7|8710.7|8725.7|8710.7|8724.7|8709.7|4
1615560640000|2021-03-12 14:50:40|8725.2|8710.2|8722.2|8707.2|8725.2|8710.2|8720.7|8705.7|8
1615560660000|2021-03-12 14:51:00|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|0
1615560670000|2021-03-12 14:51:10|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|1
1615560680000|2021-03-12 14:51:20|8724.2|8709.2|8722.7|8707.7|8724.2|8709.2|8722.7|8707.7|0
1615560690000|2021-03-12 14:51:30|8725.2|8710.2|8727.6|8712.6|8728.1|8713.1|8725.2|8710.2|1
1615560710000|2021-03-12 14:51:50|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|1
1615560720000|2021-03-12 14:52:00|8728.6|8713.6|8729.2|8714.2|8729.6|8714.6|8728.6|8713.6|3
1615560730000|2021-03-12 14:52:10|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|1
1615560740000|2021-03-12 14:52:20|8730.6|8715.6|8731.6|8716.6|8731.6|8716.6|8730.1|8715.1|0
1615560750000|2021-03-12 14:52:30|8731.2|8716.2|8731.6|8716.6|8731.6|8716.6|8731.2|8716.2|0
1615560760000|2021-03-12 14:52:40|8731.5|8716.5|8730.1|8715.1|8731.5|8716.5|8730.1|8715.1|1
1615560770000|2021-03-12 14:52:50|8731.5|8716.5|8731.6|8716.6|8731.6|8716.6|8731.5|8716.5|0
1615560780000|2021-03-12 14:53:00|8733|8718|8733|8718|8733|8718|8733|8718|2
1615560790000|2021-03-12 14:53:10|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|8732.7|8717.7|1
1615560800000|2021-03-12 14:53:20|8735.7|8720.7|8734.6|8719.6|8735.7|8720.7|8734.6|8719.6|6
1615560810000|2021-03-12 14:53:30|8737|8722|8738.7|8723.7|8739.7|8724.7|8737|8722|3
1615560820000|2021-03-12 14:53:40|8739.1|8724.1|8738.2|8723.2|8739.2|8724.2|8738.2|8723.2|1
1615560830000|2021-03-12 14:53:50|8737.7|8722.7|8735.1|8720.1|8737.7|8722.7|8735.1|8720.1|2
1615560840000|2021-03-12 14:54:00|8735.6|8720.6|8734.6|8719.6|8735.6|8720.6|8734.6|8719.6|1
1615560850000|2021-03-12 14:54:10|8735.6|8720.6|8734.1|8719.1|8735.6|8720.6|8732.7|8717.7|2
1615560860000|2021-03-12 14:54:20|8735.1|8720.1|8738.2|8723.2|8738.2|8723.2|8735.1|8720.1|2
1615560870000|2021-03-12 14:54:30|8737.7|8722.7|8737.2|8722.2|8737.7|8722.7|8737.2|8722.2|1
1615560880000|2021-03-12 14:54:40|8737.6|8722.6|8740.1|8725.1|8740.1|8725.1|8737.6|8722.6|3
1615560900000|2021-03-12 14:55:00|8740.2|8725.2|8740.7|8725.7|8740.7|8725.7|8740.2|8725.2|0
1615560910000|2021-03-12 14:55:10|8740.2|8725.2|8741.6|8726.6|8741.6|8726.6|8740.2|8725.2|5
1615560920000|2021-03-12 14:55:20|8741.2|8726.2|8739.7|8724.7|8741.2|8726.2|8737.8|8722.8|3
1615560930000|2021-03-12 14:55:30|8739.2|8724.2|8739.2|8724.2|8739.7|8724.7|8739.2|8724.2|3
1615560940000|2021-03-12 14:55:40|8738.2|8723.2|8739.1|8724.1|8739.1|8724.1|8738.2|8723.2|1
1615560950000|2021-03-12 14:55:50|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1615560980000|2021-03-12 14:56:20|8738.7|8723.7|8739.2|8724.2|8739.2|8724.2|8738.7|8723.7|2
1615560990000|2021-03-12 14:56:30|8741|8726|8744.2|8729.2|8747.6|8732.6|8741|8726|5
1615561010000|2021-03-12 14:56:50|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|1
1615561020000|2021-03-12 14:57:00|8743.1|8728.1|8743.2|8728.2|8743.2|8728.2|8743.1|8728.1|0
1615561030000|2021-03-12 14:57:10|8740.8|8725.8|8740.2|8725.2|8740.8|8725.8|8739.6|8724.6|1
1615561040000|2021-03-12 14:57:20|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|0
1615561050000|2021-03-12 14:57:30|8737.2|8722.2|8736.7|8721.7|8737.7|8722.7|8736.2|8721.2|0
1615561070000|2021-03-12 14:57:50|8737.1|8722.1|8737.2|8722.2|8737.2|8722.2|8737.1|8722.1|0
1615561080000|2021-03-12 14:58:00|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|0
1615561100000|2021-03-12 14:58:20|||||||||1
1615561110000|2021-03-12 14:58:30|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.2|8722.2|1
1615561120000|2021-03-12 14:58:40|8737.2|8722.2|8737.2|8722.2|8737.7|8722.7|8737.2|8722.2|1
1615561130000|2021-03-12 14:58:50|8737.7|8722.7|8737.6|8722.6|8737.7|8722.7|8737.2|8722.2|1
1615561140000|2021-03-12 14:59:00|8737.7|8722.7|8738.7|8723.7|8738.7|8723.7|8735.3|8720.3|2
1615561150000|2021-03-12 14:59:10|||||||||1
1615561160000|2021-03-12 14:59:20|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|2
1615561170000|2021-03-12 14:59:30|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|0
1615561180000|2021-03-12 14:59:40|8732.7|8717.7|8733.2|8718.2|8733.2|8718.2|8732.7|8717.7|8
1615561190000|2021-03-12 14:59:50|||||||||3
1615561200000|2021-03-12 15:00:00|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|0
1615561210000|2021-03-12 15:00:10|||||||||1
1615561220000|2021-03-12 15:00:20|8732.3|8717.3|8732.7|8717.7|8732.7|8717.7|8732.2|8717.2|1
1615561230000|2021-03-12 15:00:30|||||||||1
1615561240000|2021-03-12 15:00:40|8734.7|8719.7|8735.1|8720.1|8735.1|8720.1|8734.7|8719.7|2
1615561250000|2021-03-12 15:00:50|8735.2|8720.2|8736.2|8721.2|8739.7|8724.7|8734.7|8719.7|14
1615561260000|2021-03-12 15:01:00|8737.6|8722.6|8737.7|8722.7|8737.7|8722.7|8737.6|8722.6|2
1615561280000|2021-03-12 15:01:20|8737.6|8722.6|8734.2|8719.2|8737.6|8722.6|8734.2|8719.2|3
1615561290000|2021-03-12 15:01:30|8734.7|8719.7|8738.6|8723.6|8738.6|8723.6|8734.7|8719.7|1
1615561300000|2021-03-12 15:01:40|8737.7|8722.7|8736.7|8721.7|8737.7|8722.7|8736.7|8721.7|2
1615561310000|2021-03-12 15:01:50|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|0
1615561320000|2021-03-12 15:02:00|8736.6|8721.6|8743.2|8728.2|8743.2|8728.2|8736.6|8721.6|9
1615561330000|2021-03-12 15:02:10|8742.7|8727.7|8743.2|8728.2|8743.2|8728.2|8742.7|8727.7|0
1615561340000|2021-03-12 15:02:20|8742.2|8727.2|8741.7|8726.7|8742.2|8727.2|8741.7|8726.7|1
1615561350000|2021-03-12 15:02:30|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1615561360000|2021-03-12 15:02:40|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|0
1615561370000|2021-03-12 15:02:50|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|2
1615561380000|2021-03-12 15:03:00|8741.6|8726.6|8742.6|8727.6|8742.6|8727.6|8741.6|8726.6|0
1615561390000|2021-03-12 15:03:10|8741.7|8726.7|8740.7|8725.7|8741.7|8726.7|8738.7|8723.7|2
1615561400000|2021-03-12 15:03:20|||||||||2
1615561430000|2021-03-12 15:03:50|8741.2|8726.2|8746.7|8731.7|8746.7|8731.7|8741.2|8726.2|6
1615561440000|2021-03-12 15:04:00|8746.2|8731.2|8750.6|8735.6|8751.2|8736.2|8744.1|8729.1|6
1615561450000|2021-03-12 15:04:10|8747.8|8732.8|8751.7|8736.7|8751.7|8736.7|8746.7|8731.7|5
1615561460000|2021-03-12 15:04:20|8751.6|8736.6|8751.7|8736.7|8751.7|8736.7|8750.6|8735.6|2
1615561470000|2021-03-12 15:04:30|8751.2|8736.2|8751.2|8736.2|8751.2|8736.2|8751.2|8736.2|0
1615561490000|2021-03-12 15:04:50|8750.7|8735.7|8756.2|8741.2|8756.6|8741.6|8750.7|8735.7|3
1615561500000|2021-03-12 15:05:00|8755.7|8740.7|8756.2|8741.2|8757.6|8742.6|8752.2|8737.2|8
1615561510000|2021-03-12 15:05:10|8755.9|8740.9|8751.1|8736.1|8755.9|8740.9|8748.7|8733.7|11
1615561520000|2021-03-12 15:05:20|8751.2|8736.2|8744.7|8729.7|8751.2|8736.2|8743.7|8728.7|1
1615561530000|2021-03-12 15:05:30|8743.7|8728.7|8742.1|8727.1|8743.7|8728.7|8741.2|8726.2|1
1615561540000|2021-03-12 15:05:40|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8740.2|8725.2|3
1615561550000|2021-03-12 15:05:50|||||||||1
1615561560000|2021-03-12 15:06:00|8741.2|8726.2|8739.2|8724.2|8741.2|8726.2|8739.2|8724.2|18
1615561570000|2021-03-12 15:06:10|8737.3|8722.3|8735.7|8720.7|8737.3|8722.3|8735.7|8720.7|2
1615561580000|2021-03-12 15:06:20|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|1
1615561590000|2021-03-12 15:06:30|8735|8720|8731.2|8716.2|8735|8720|8731.2|8716.2|1
1615561600000|2021-03-12 15:06:40|8731.1|8716.1|8729.2|8714.2|8731.1|8716.1|8729.2|8714.2|4
1615561610000|2021-03-12 15:06:50|8730.7|8715.7|8729.2|8714.2|8730.7|8715.7|8729.2|8714.2|5
1615561620000|2021-03-12 15:07:00|8728.8|8713.8|8729.2|8714.2|8729.2|8714.2|8728.8|8713.8|3
1615561630000|2021-03-12 15:07:10|8731.1|8716.1|8730.2|8715.2|8735.7|8720.7|8729.9|8714.9|4
1615561650000|2021-03-12 15:07:30|||||||||1
1615561660000|2021-03-12 15:07:40|||||||||1
1615561670000|2021-03-12 15:07:50|8730.3|8715.3|8731.2|8716.2|8731.2|8716.2|8730.3|8715.3|1
1615561680000|2021-03-12 15:08:00|8731.7|8716.7|8732.7|8717.7|8734.2|8719.2|8731.7|8716.7|2
1615561690000|2021-03-12 15:08:10|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|1
1615561700000|2021-03-12 15:08:20|8737.1|8722.1|8737.7|8722.7|8737.7|8722.7|8737.1|8722.1|3
1615561710000|2021-03-12 15:08:30|8737.6|8722.6|8731.5|8716.5|8737.6|8722.6|8731.5|8716.5|3
1615561720000|2021-03-12 15:08:40|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|0
1615561740000|2021-03-12 15:09:00|8731.7|8716.7|8732.2|8717.2|8732.2|8717.2|8731.7|8716.7|0
1615561790000|2021-03-12 15:09:50|8731.7|8716.7|8731.3|8716.3|8731.7|8716.7|8731.2|8716.2|1
1615561800000|2021-03-12 15:10:00|8731.2|8716.2|8732.2|8717.2|8732.2|8717.2|8731.2|8716.2|0
1615561820000|2021-03-12 15:10:20|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|0
1615561840000|2021-03-12 15:10:40|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|1
1615561850000|2021-03-12 15:10:50|8736.7|8721.7|8732.7|8717.7|8738.1|8723.1|8732.7|8717.7|5
1615561860000|2021-03-12 15:11:00|8730.4|8715.4|8729.7|8714.7|8730.4|8715.4|8729.7|8714.7|7
1615561870000|2021-03-12 15:11:10|||||||||2
1615561880000|2021-03-12 15:11:20|8729.2|8714.2|8726.8|8711.8|8729.7|8714.7|8725.8|8710.8|8
1615561890000|2021-03-12 15:11:30|||||||||2
1615561900000|2021-03-12 15:11:40|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|1
1615561910000|2021-03-12 15:11:50|8727.8|8712.8|8727.7|8712.7|8727.8|8712.8|8727.7|8712.7|2
1615561930000|2021-03-12 15:12:10|8727.3|8712.3|8727.7|8712.7|8727.7|8712.7|8727.2|8712.2|2
1615561940000|2021-03-12 15:12:20|8727.3|8712.3|8726.3|8711.3|8727.3|8712.3|8726.3|8711.3|0
1615561960000|2021-03-12 15:12:40|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|1
1615561970000|2021-03-12 15:12:50|8724.8|8709.8|8723.8|8708.8|8724.8|8709.8|8723.8|8708.8|8
1615561980000|2021-03-12 15:13:00|8725.2|8710.2|8730.7|8715.7|8730.7|8715.7|8725.2|8710.2|9
1615561990000|2021-03-12 15:13:10|8729.2|8714.2|8726.7|8711.7|8729.2|8714.2|8726.7|8711.7|7
1615562010000|2021-03-12 15:13:30|8727.2|8712.2|8727.3|8712.3|8727.3|8712.3|8727.2|8712.2|3
1615562020000|2021-03-12 15:13:40|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|0
1615562030000|2021-03-12 15:13:50|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|0
1615562040000|2021-03-12 15:14:00|8727.7|8712.7|8727.8|8712.8|8733.7|8718.7|8727.7|8712.7|11
1615562060000|2021-03-12 15:14:20|||||||||2
1615562070000|2021-03-12 15:14:30|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|0
1615562080000|2021-03-12 15:14:40|8729.2|8714.2|8728.2|8713.2|8729.2|8714.2|8728.2|8713.2|3
1615562100000|2021-03-12 15:15:00|8729.2|8714.2|8730.2|8715.2|8730.2|8715.2|8729.2|8714.2|2
1615562110000|2021-03-12 15:15:10|8732.2|8717.2|8731.7|8716.7|8732.2|8717.2|8731.7|8716.7|6
1615562130000|2021-03-12 15:15:30|8730.7|8715.7|8727.8|8712.8|8730.7|8715.7|8727.8|8712.8|2
1615562140000|2021-03-12 15:15:40|||||||||1
1615562150000|2021-03-12 15:15:50|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|0
1615562160000|2021-03-12 15:16:00|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|5
1615562190000|2021-03-12 15:16:30|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|1
1615562200000|2021-03-12 15:16:40|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|0
1615562210000|2021-03-12 15:16:50|||||||||2
1615562220000|2021-03-12 15:17:00|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|4
1615562230000|2021-03-12 15:17:10|8731.2|8716.2|8733.6|8718.6|8733.6|8718.6|8731.2|8716.2|8
1615562250000|2021-03-12 15:17:30|8733.7|8718.7|8729.9|8714.9|8733.7|8718.7|8729.9|8714.9|4
1615562260000|2021-03-12 15:17:40|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|1
1615562270000|2021-03-12 15:17:50|8734.1|8719.1|8735.7|8720.7|8735.7|8720.7|8734.1|8719.1|0
1615562280000|2021-03-12 15:18:00|8736.6|8721.6|8732.7|8717.7|8737.2|8722.2|8732.7|8717.7|3
1615562300000|2021-03-12 15:18:20|8732.2|8717.2|8733.7|8718.7|8734.2|8719.2|8732.2|8717.2|1
1615562310000|2021-03-12 15:18:30|8732.2|8717.2|8729.7|8714.7|8732.2|8717.2|8729.7|8714.7|2
1615562330000|2021-03-12 15:18:50|8729.2|8714.2|8729.7|8714.7|8729.7|8714.7|8729.2|8714.2|0
1615562340000|2021-03-12 15:19:00|8732.2|8717.2|8739.2|8724.2|8739.2|8724.2|8732.2|8717.2|12
1615562350000|2021-03-12 15:19:10|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|1
1615562370000|2021-03-12 15:19:30|8738.7|8723.7|8736.7|8721.7|8739.2|8724.2|8734.2|8719.2|6
1615562380000|2021-03-12 15:19:40|8736.8|8721.8|8736.3|8721.3|8736.8|8721.8|8736.3|8721.3|0
1615562400000|2021-03-12 15:20:00|8736.2|8721.2|8735.3|8720.3|8736.2|8721.2|8735.3|8720.3|0
1615562410000|2021-03-12 15:20:10|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|1
1615562460000|2021-03-12 15:21:00|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|0
1615562470000|2021-03-12 15:21:10|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|2
1615562480000|2021-03-12 15:21:20|8740.7|8725.7|8741.2|8726.2|8741.2|8726.2|8740.7|8725.7|4
1615562490000|2021-03-12 15:21:30|8741.7|8726.7|8742.2|8727.2|8742.2|8727.2|8741.7|8726.7|0
1615562500000|2021-03-12 15:21:40|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|1
1615562510000|2021-03-12 15:21:50|8745.2|8730.2|8740.7|8725.7|8745.2|8730.2|8740.7|8725.7|3
1615562520000|2021-03-12 15:22:00|8742.6|8727.6|8743.7|8728.7|8743.7|8728.7|8742.6|8727.6|0
1615562530000|2021-03-12 15:22:10|8745.1|8730.1|8745.7|8730.7|8745.7|8730.7|8745.1|8730.1|3
1615562540000|2021-03-12 15:22:20|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1615562550000|2021-03-12 15:22:30|8744.2|8729.2|8744.7|8729.7|8744.7|8729.7|8743.2|8728.2|3
1615562560000|2021-03-12 15:22:40|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|0
1615562570000|2021-03-12 15:22:50|||||||||2
1615562580000|2021-03-12 15:23:00|8745.2|8730.2|8745.2|8730.2|8745.7|8730.7|8745.2|8730.2|0
1615562600000|2021-03-12 15:23:20|||||||||2
1615562610000|2021-03-12 15:23:30|8743.2|8728.2|8740.7|8725.7|8743.2|8728.2|8740.7|8725.7|1
1615562620000|2021-03-12 15:23:40|8738.8|8723.8|8737.8|8722.8|8738.8|8723.8|8737.8|8722.8|1
1615562630000|2021-03-12 15:23:50|8737.7|8722.7|8738.2|8723.2|8738.2|8723.2|8737.7|8722.7|8
1615562640000|2021-03-12 15:24:00|8736.2|8721.2|8734.7|8719.7|8736.2|8721.2|8734.7|8719.7|11
1615562650000|2021-03-12 15:24:10|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|1
1615562660000|2021-03-12 15:24:20|8734.6|8719.6|8735.8|8720.8|8735.8|8720.8|8734.6|8719.6|6
1615562670000|2021-03-12 15:24:30|8735.7|8720.7|8735.2|8720.2|8735.7|8720.7|8735.2|8720.2|0
1615562680000|2021-03-12 15:24:40|||||||||1
1615562690000|2021-03-12 15:24:50|8733.7|8718.7|8735.7|8720.7|8735.7|8720.7|8733.7|8718.7|8
1615562700000|2021-03-12 15:25:00|8738.7|8723.7|8734.8|8719.8|8738.7|8723.7|8734.2|8719.2|8
1615562710000|2021-03-12 15:25:10|8734.6|8719.6|8731.3|8716.3|8734.6|8719.6|8730.8|8715.8|3
1615562720000|2021-03-12 15:25:20|8730.8|8715.8|8726.2|8711.2|8730.8|8715.8|8726.2|8711.2|2
1615562730000|2021-03-12 15:25:30|8725.3|8710.3|8726.8|8711.8|8726.8|8711.8|8725.3|8710.3|9
1615562740000|2021-03-12 15:25:40|8726.3|8711.3|8725.8|8710.8|8726.3|8711.3|8725.8|8710.8|0
1615562760000|2021-03-12 15:26:00|8725.9|8710.9|8729.2|8714.2|8729.2|8714.2|8725.9|8710.9|3
1615562770000|2021-03-12 15:26:10|8729.3|8714.3|8725.2|8710.2|8729.3|8714.3|8725.2|8710.2|13
1615562800000|2021-03-12 15:26:40|8724.2|8709.2|8721.3|8706.3|8724.2|8709.2|8721.3|8706.3|5
1615562810000|2021-03-12 15:26:50|8720.8|8705.8|8720.7|8705.7|8720.8|8705.8|8720.7|8705.7|1
1615562820000|2021-03-12 15:27:00|8717.9|8702.9|8718.8|8703.8|8719.8|8704.8|8717.9|8702.9|7
1615562830000|2021-03-12 15:27:10|8719.3|8704.3|8718.3|8703.3|8719.3|8704.3|8717.3|8702.3|5
1615562840000|2021-03-12 15:27:20|8716.9|8701.9|8716.8|8701.8|8716.9|8701.9|8716.8|8701.8|4
1615562860000|2021-03-12 15:27:40|8715.8|8700.8|8708.8|8693.8|8716.3|8701.3|8708.8|8693.8|14
1615562870000|2021-03-12 15:27:50|8709.3|8694.3|8710.3|8695.3|8710.3|8695.3|8709.3|8694.3|2
1615562880000|2021-03-12 15:28:00|8710.8|8695.8|8717.2|8702.2|8718.8|8703.8|8710.8|8695.8|15
1615562890000|2021-03-12 15:28:10|8716.8|8701.8|8715.8|8700.8|8716.8|8701.8|8715.3|8700.3|1
1615562900000|2021-03-12 15:28:20|8717.3|8702.3|8715.8|8700.8|8717.3|8702.3|8715.8|8700.8|7
1615562910000|2021-03-12 15:28:30|8716.2|8701.2|8714.3|8699.3|8716.2|8701.2|8714.3|8699.3|3
1615562920000|2021-03-12 15:28:40|8715.3|8700.3|8714.8|8699.8|8715.8|8700.8|8714.8|8699.8|3
1615562930000|2021-03-12 15:28:50|8713.8|8698.8|8712.4|8697.4|8713.8|8698.8|8712.4|8697.4|6
1615562940000|2021-03-12 15:29:00|8712.3|8697.3|8714.1|8699.1|8714.1|8699.1|8709.3|8694.3|8
1615562950000|2021-03-12 15:29:10|8714.3|8699.3|8713.3|8698.3|8715.2|8700.2|8713.3|8698.3|5
1615562960000|2021-03-12 15:29:20|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|0
1615562970000|2021-03-12 15:29:30|8713.7|8698.7|8712.8|8697.8|8713.7|8698.7|8712.8|8697.8|3
1615562980000|2021-03-12 15:29:40|8712.3|8697.3|8707.8|8692.8|8712.3|8697.3|8705.8|8690.8|26
1615562990000|2021-03-12 15:29:50|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|2
1615563000000|2021-03-12 15:30:00|8710.8|8695.8|8707.8|8692.8|8715.3|8700.3|8707.3|8692.3|10
1615563010000|2021-03-12 15:30:10|8707.3|8692.3|8705.3|8690.3|8707.3|8692.3|8704.8|8689.8|12
1615563020000|2021-03-12 15:30:20|8705.8|8690.8|8704.8|8689.8|8706.3|8691.3|8704.8|8689.8|6
1615563030000|2021-03-12 15:30:30|||||||||1
1615563040000|2021-03-12 15:30:40|8703.8|8688.8|8700.8|8685.8|8703.8|8688.8|8700.8|8685.8|4
1615563050000|2021-03-12 15:30:50|8699.8|8684.8|8700.2|8685.2|8700.2|8685.2|8699.8|8684.8|5
1615563060000|2021-03-12 15:31:00|8700.3|8685.3|8701.8|8686.8|8702.8|8687.8|8700.3|8685.3|9
1615563080000|2021-03-12 15:31:20|8703.3|8688.3|8702.3|8687.3|8703.3|8688.3|8702.3|8687.3|6
1615563090000|2021-03-12 15:31:30|8702.7|8687.7|8702.8|8687.8|8702.8|8687.8|8702.7|8687.7|0
1615563100000|2021-03-12 15:31:40|8702.3|8687.3|8705.2|8690.2|8705.2|8690.2|8702.3|8687.3|8
1615563120000|2021-03-12 15:32:00|8705.3|8690.3|8705.8|8690.8|8705.8|8690.8|8704.3|8689.3|3
1615563130000|2021-03-12 15:32:10|8706.8|8691.8|8710.2|8695.2|8710.2|8695.2|8706.8|8691.8|5
1615563140000|2021-03-12 15:32:20|8710.7|8695.7|8713.3|8698.3|8713.3|8698.3|8710.7|8695.7|6
1615563150000|2021-03-12 15:32:30|8712.4|8697.4|8708.8|8693.8|8712.4|8697.4|8708.8|8693.8|4
1615563160000|2021-03-12 15:32:40|8707.4|8692.4|8706.8|8691.8|8707.4|8692.4|8706.8|8691.8|1
1615563170000|2021-03-12 15:32:50|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|5
1615563180000|2021-03-12 15:33:00|8706.8|8691.8|8705.3|8690.3|8706.8|8691.8|8703.8|8688.8|3
1615563190000|2021-03-12 15:33:10|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|3
1615563200000|2021-03-12 15:33:20|8703.3|8688.3|8704.3|8689.3|8704.3|8689.3|8703.3|8688.3|2
1615563210000|2021-03-12 15:33:30|8704.2|8689.2|8702.3|8687.3|8704.2|8689.2|8702.3|8687.3|4
1615563220000|2021-03-12 15:33:40|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|4
1615563230000|2021-03-12 15:33:50|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|1
1615563240000|2021-03-12 15:34:00|8700.8|8685.8|8705.3|8690.3|8705.8|8690.8|8700.8|8685.8|7
1615563250000|2021-03-12 15:34:10|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|0
1615563260000|2021-03-12 15:34:20|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|14
1615563270000|2021-03-12 15:34:30|8708.8|8693.8|8707.3|8692.3|8708.8|8693.8|8706.3|8691.3|1
1615563280000|2021-03-12 15:34:40|8708.2|8693.2|8708.3|8693.3|8708.3|8693.3|8708.2|8693.2|2
1615563290000|2021-03-12 15:34:50|||||||||2
1615563300000|2021-03-12 15:35:00|8707.3|8692.3|8705.8|8690.8|8707.3|8692.3|8705.8|8690.8|4
1615563310000|2021-03-12 15:35:10|8703.9|8688.9|8703.2|8688.2|8703.9|8688.9|8701.8|8686.8|4
1615563320000|2021-03-12 15:35:20|8702.8|8687.8|8702.3|8687.3|8702.8|8687.8|8701.8|8686.8|1
1615563330000|2021-03-12 15:35:30|8701.8|8686.8|8699.8|8684.8|8701.8|8686.8|8697.8|8682.8|4
1615563340000|2021-03-12 15:35:40|8699.3|8684.3|8700.3|8685.3|8700.3|8685.3|8698.8|8683.8|1
1615563350000|2021-03-12 15:35:50|8699.8|8684.8|8701.3|8686.3|8701.3|8686.3|8699.3|8684.3|3
1615563360000|2021-03-12 15:36:00|8701.8|8686.8|8705.8|8690.8|8706.3|8691.3|8701.8|8686.8|8
1615563370000|2021-03-12 15:36:10|||||||||2
1615563380000|2021-03-12 15:36:20|8705.9|8690.9|8711.3|8696.3|8711.8|8696.8|8705.9|8690.9|7
1615563390000|2021-03-12 15:36:30|8712.8|8697.8|8709.8|8694.8|8712.8|8697.8|8709.8|8694.8|5
1615563400000|2021-03-12 15:36:40|8708.3|8693.3|8707.8|8692.8|8709.8|8694.8|8707.8|8692.8|2
1615563410000|2021-03-12 15:36:50|8708.3|8693.3|8709.3|8694.3|8709.3|8694.3|8708.3|8693.3|1
1615563420000|2021-03-12 15:37:00|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|1
1615563440000|2021-03-12 15:37:20|8708.3|8693.3|8708.8|8693.8|8708.8|8693.8|8708.3|8693.3|15
1615563450000|2021-03-12 15:37:30|8711.1|8696.1|8711.3|8696.3|8711.3|8696.3|8710.8|8695.8|11
1615563460000|2021-03-12 15:37:40|||||||||1
1615563470000|2021-03-12 15:37:50|8711.1|8696.1|8710.8|8695.8|8711.1|8696.1|8707.8|8692.8|4
1615563480000|2021-03-12 15:38:00|8711.3|8696.3|8712.3|8697.3|8716.7|8701.7|8711.3|8696.3|12
1615563490000|2021-03-12 15:38:10|8715.1|8700.1|8715.3|8700.3|8715.3|8700.3|8715.1|8700.1|7
1615563500000|2021-03-12 15:38:20|8715.1|8700.1|8714.3|8699.3|8715.1|8700.1|8711.8|8696.8|3
1615563520000|2021-03-12 15:38:40|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|1
1615563560000|2021-03-12 15:39:20|8714.8|8699.8|8712.8|8697.8|8714.9|8699.9|8712.8|8697.8|13
1615563570000|2021-03-12 15:39:30|8711.8|8696.8|8711.3|8696.3|8711.8|8696.8|8711.3|8696.3|0
1615563590000|2021-03-12 15:39:50|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|0
1615563600000|2021-03-12 15:40:00|8709.8|8694.8|8708.8|8693.8|8709.8|8694.8|8708.8|8693.8|1
1615563610000|2021-03-12 15:40:10|8708.3|8693.3|8705.3|8690.3|8708.3|8693.3|8705.3|8690.3|2
1615563620000|2021-03-12 15:40:20|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8704.8|8689.8|2
1615563640000|2021-03-12 15:40:40|8707.2|8692.2|8707.3|8692.3|8707.3|8692.3|8707.2|8692.2|12
1615563650000|2021-03-12 15:40:50|8708.2|8693.2|8710.3|8695.3|8710.3|8695.3|8708.2|8693.2|6
1615563660000|2021-03-12 15:41:00|8710.8|8695.8|8708.8|8693.8|8711.8|8696.8|8707.5|8692.5|9
1615563670000|2021-03-12 15:41:10|8710.2|8695.2|8710.8|8695.8|8710.8|8695.8|8710.2|8695.2|1
1615563680000|2021-03-12 15:41:20|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|1
1615563700000|2021-03-12 15:41:40|||||||||1
1615563710000|2021-03-12 15:41:50|8711.7|8696.7|8711.8|8696.8|8711.8|8696.8|8711.3|8696.3|0
1615563720000|2021-03-12 15:42:00|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|5
1615563730000|2021-03-12 15:42:10|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|0
1615563740000|2021-03-12 15:42:20|||||||||4
1615563750000|2021-03-12 15:42:30|||||||||5
1615563760000|2021-03-12 15:42:40|8712.3|8697.3|8711.8|8696.8|8712.3|8697.3|8711.8|8696.8|7
1615563770000|2021-03-12 15:42:50|8712.7|8697.7|8711.8|8696.8|8712.7|8697.7|8711.8|8696.8|6
1615563780000|2021-03-12 15:43:00|||||||||5
1615563790000|2021-03-12 15:43:10|8711.9|8696.9|8710.8|8695.8|8711.9|8696.9|8710.3|8695.3|6
1615563800000|2021-03-12 15:43:20|||||||||1
1615563810000|2021-03-12 15:43:30|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|0
1615563840000|2021-03-12 15:44:00|8710.6|8695.6|8716.2|8701.2|8716.2|8701.2|8710.6|8695.6|12
1615563850000|2021-03-12 15:44:10|8715.8|8700.8|8717.3|8702.3|8717.3|8702.3|8715.8|8700.8|4
1615563860000|2021-03-12 15:44:20|8715.8|8700.8|8714.8|8699.8|8715.8|8700.8|8713.8|8698.8|11
1615563870000|2021-03-12 15:44:30|8715.8|8700.8|8716.8|8701.8|8716.8|8701.8|8715.8|8700.8|2
1615563880000|2021-03-12 15:44:40|8717.2|8702.2|8715.8|8700.8|8717.3|8702.3|8715.8|8700.8|1
1615563890000|2021-03-12 15:44:50|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|1
1615563900000|2021-03-12 15:45:00|8716.8|8701.8|8714.3|8699.3|8718.8|8703.8|8714.3|8699.3|13
1615563910000|2021-03-12 15:45:10|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|3
1615563920000|2021-03-12 15:45:20|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|0
1615563930000|2021-03-12 15:45:30|8714.3|8699.3|8720.8|8705.8|8720.8|8705.8|8714.3|8699.3|16
1615563940000|2021-03-12 15:45:40|||||||||3
1615563950000|2021-03-12 15:45:50|8720.3|8705.3|8723.2|8708.2|8723.8|8708.8|8720.3|8705.3|2
1615563960000|2021-03-12 15:46:00|8723.3|8708.3|8724.8|8709.8|8725.3|8710.3|8723.3|8708.3|0
1615563970000|2021-03-12 15:46:10|8724.3|8709.3|8725.3|8710.3|8725.3|8710.3|8724.3|8709.3|1
1615563980000|2021-03-12 15:46:20|||||||||1
1615564000000|2021-03-12 15:46:40|8727.2|8712.2|8728.3|8713.3|8728.3|8713.3|8727.2|8712.2|5
1615564020000|2021-03-12 15:47:00|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|0
1615564030000|2021-03-12 15:47:10|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|1
1615564040000|2021-03-12 15:47:20|8729.3|8714.3|8728.3|8713.3|8729.3|8714.3|8728.3|8713.3|1
1615564050000|2021-03-12 15:47:30|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|0
1615564060000|2021-03-12 15:47:40|8728.3|8713.3|8721.8|8706.8|8728.3|8713.3|8721.8|8706.8|9
1615564070000|2021-03-12 15:47:50|8721.3|8706.3|8720.8|8705.8|8721.3|8706.3|8720.8|8705.8|0
1615564080000|2021-03-12 15:48:00|8724.2|8709.2|8724.3|8709.3|8724.3|8709.3|8723.8|8708.8|2
1615564100000|2021-03-12 15:48:20|||||||||1
1615564110000|2021-03-12 15:48:30|8724.4|8709.4|8725.8|8710.8|8725.8|8710.8|8724.4|8709.4|3
1615564120000|2021-03-12 15:48:40|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|1
1615564140000|2021-03-12 15:49:00|8724.9|8709.9|8729.8|8714.8|8730.3|8715.3|8724.9|8709.9|7
1615564150000|2021-03-12 15:49:10|8730.3|8715.3|8733.8|8718.8|8733.8|8718.8|8730.3|8715.3|4
1615564160000|2021-03-12 15:49:20|8733.3|8718.3|8733.8|8718.8|8733.8|8718.8|8733.3|8718.3|7
1615564170000|2021-03-12 15:49:30|||||||||1
1615564190000|2021-03-12 15:49:50|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|0
1615564200000|2021-03-12 15:50:00|8733.8|8718.8|8733.3|8718.3|8736.8|8721.8|8733.3|8718.3|3
1615564210000|2021-03-12 15:50:10|8732.9|8717.9|8733.3|8718.3|8733.3|8718.3|8732.8|8717.8|12
1615564220000|2021-03-12 15:50:20|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|1
1615564240000|2021-03-12 15:50:40|||||||||2
1615564250000|2021-03-12 15:50:50|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|0
1615564260000|2021-03-12 15:51:00|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|0
1615564270000|2021-03-12 15:51:10|8732.8|8717.8|8732.3|8717.3|8732.8|8717.8|8732.3|8717.3|22
1615564280000|2021-03-12 15:51:20|8733.3|8718.3|8735.3|8720.3|8735.3|8720.3|8733.3|8718.3|6
1615564290000|2021-03-12 15:51:30|8736.3|8721.3|8737.7|8722.7|8738.2|8723.2|8736.3|8721.3|6
1615564300000|2021-03-12 15:51:40|8737.3|8722.3|8737.2|8722.2|8737.3|8722.3|8737.2|8722.2|1
1615564310000|2021-03-12 15:51:50|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|4
1615564320000|2021-03-12 15:52:00|8736.7|8721.7|8740.7|8725.7|8740.7|8725.7|8736.7|8721.7|3
1615564330000|2021-03-12 15:52:10|8737.7|8722.7|8736.7|8721.7|8737.7|8722.7|8735.2|8720.2|5
1615564340000|2021-03-12 15:52:20|8737.2|8722.2|8738.7|8723.7|8738.7|8723.7|8737.2|8722.2|1
1615564350000|2021-03-12 15:52:30|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|2
1615564360000|2021-03-12 15:52:40|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|0
1615564370000|2021-03-12 15:52:50|8736.9|8721.9|8737.7|8722.7|8737.7|8722.7|8735.8|8720.8|3
1615564380000|2021-03-12 15:53:00|||||||||2
1615564390000|2021-03-12 15:53:10|8738.2|8723.2|8736.7|8721.7|8738.2|8723.2|8735.3|8720.3|6
1615564400000|2021-03-12 15:53:20|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|0
1615564410000|2021-03-12 15:53:30|||||||||1
1615564420000|2021-03-12 15:53:40|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|0
1615564440000|2021-03-12 15:54:00|8737.7|8722.7|8736.7|8721.7|8737.7|8722.7|8735.8|8720.8|9
1615564450000|2021-03-12 15:54:10|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1615564460000|2021-03-12 15:54:20|||||||||5
1615564470000|2021-03-12 15:54:30|8737.7|8722.7|8737.3|8722.3|8737.7|8722.7|8737.3|8722.3|0
1615564480000|2021-03-12 15:54:40|||||||||2
1615564490000|2021-03-12 15:54:50|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1615564500000|2021-03-12 15:55:00|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|5
1615564510000|2021-03-12 15:55:10|8737.3|8722.3|8741.2|8726.2|8741.2|8726.2|8737.3|8722.3|9
1615564520000|2021-03-12 15:55:20|8741.3|8726.3|8744.7|8729.7|8745.2|8730.2|8741.3|8726.3|8
1615564530000|2021-03-12 15:55:30|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|4
1615564540000|2021-03-12 15:55:40|8744.7|8729.7|8743.3|8728.3|8744.7|8729.7|8743.3|8728.3|5
1615564560000|2021-03-12 15:56:00|8744.2|8729.2|8744.2|8729.2|8744.7|8729.7|8744.2|8729.2|6
1615564570000|2021-03-12 15:56:10|8745.6|8730.6|8744.3|8729.3|8745.6|8730.6|8744.3|8729.3|9
1615564580000|2021-03-12 15:56:20|8744.2|8729.2|8741.8|8726.8|8744.2|8729.2|8741.8|8726.8|3
1615564590000|2021-03-12 15:56:30|||||||||3
1615564600000|2021-03-12 15:56:40|||||||||2
1615564610000|2021-03-12 15:56:50|8742.2|8727.2|8742.7|8727.7|8742.7|8727.7|8742.2|8727.2|0
1615564620000|2021-03-12 15:57:00|8743.2|8728.2|8743.8|8728.8|8743.8|8728.8|8743.2|8728.2|0
1615564630000|2021-03-12 15:57:10|8744.2|8729.2|8743.8|8728.8|8744.2|8729.2|8743.8|8728.8|5
1615564650000|2021-03-12 15:57:30|8744.2|8729.2|8745.7|8730.7|8745.7|8730.7|8744.2|8729.2|9
1615564660000|2021-03-12 15:57:40|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|0
1615564670000|2021-03-12 15:57:50|8746.7|8731.7|8742.3|8727.3|8746.7|8731.7|8741.7|8726.7|6
1615564690000|2021-03-12 15:58:10|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1615564700000|2021-03-12 15:58:20|8741.8|8726.8|8744.7|8729.7|8744.7|8729.7|8741.8|8726.8|3
1615564720000|2021-03-12 15:58:40|8744.3|8729.3|8744.2|8729.2|8744.3|8729.3|8743.2|8728.2|6
1615564740000|2021-03-12 15:59:00|8744.7|8729.7|8743.8|8728.8|8744.7|8729.7|8743.8|8728.8|1
1615564750000|2021-03-12 15:59:10|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|0
1615564760000|2021-03-12 15:59:20|8744.2|8729.2|8744.7|8729.7|8744.7|8729.7|8744.2|8729.2|6
1615564770000|2021-03-12 15:59:30|8745.7|8730.7|8748.2|8733.2|8748.2|8733.2|8745.7|8730.7|19
1615564780000|2021-03-12 15:59:40|8747.8|8732.8|8744.7|8729.7|8747.8|8732.8|8742.8|8727.8|9
1615564790000|2021-03-12 15:59:50|8744.3|8729.3|8745.2|8730.2|8745.2|8730.2|8744.3|8729.3|5
1615564800000|2021-03-12 16:00:00|8745.3|8730.3|8745.7|8730.7|8745.7|8730.7|8745.3|8730.3|8
1615564810000|2021-03-12 16:00:10|||||||||2
1615564820000|2021-03-12 16:00:20|8745.3|8730.3|8745.2|8730.2|8745.3|8730.3|8745.2|8730.2|0
1615564830000|2021-03-12 16:00:30|||||||||1
1615564840000|2021-03-12 16:00:40|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|0
1615564850000|2021-03-12 16:00:50|8747.2|8732.2|8747.7|8732.7|8747.7|8732.7|8747.2|8732.2|1
1615564860000|2021-03-12 16:01:00|8747.2|8732.2|8745.3|8730.3|8747.2|8732.2|8744.8|8729.8|7
1615564870000|2021-03-12 16:01:10|8746.7|8731.7|8745.3|8730.3|8747.2|8732.2|8745.3|8730.3|5
1615564880000|2021-03-12 16:01:20|||||||||1
1615564900000|2021-03-12 16:01:40|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|1
1615564920000|2021-03-12 16:02:00|8745.3|8730.3|8744.7|8729.7|8746.7|8731.7|8744.7|8729.7|3
1615564930000|2021-03-12 16:02:10|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|5
1615564940000|2021-03-12 16:02:20|8745.6|8730.6|8744.7|8729.7|8745.6|8730.6|8744.7|8729.7|0
1615564970000|2021-03-12 16:02:50|8744.6|8729.6|8743.2|8728.2|8744.6|8729.6|8743.2|8728.2|5
1615564980000|2021-03-12 16:03:00|8744.1|8729.1|8743.7|8728.7|8744.7|8729.7|8743.2|8728.2|3
1615564990000|2021-03-12 16:03:10|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|1
1615565000000|2021-03-12 16:03:20|8747.2|8732.2|8746.2|8731.2|8747.2|8732.2|8745.7|8730.7|4
1615565010000|2021-03-12 16:03:30|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|0
1615565020000|2021-03-12 16:03:40|8750|8735|8748.7|8733.7|8750.2|8735.2|8748.7|8733.7|5
1615565030000|2021-03-12 16:03:50|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|2
1615565040000|2021-03-12 16:04:00|8747.7|8732.7|8747.3|8732.3|8748.7|8733.7|8747.3|8732.3|2
1615565050000|2021-03-12 16:04:10|8743.7|8728.7|8744.7|8729.7|8744.7|8729.7|8743.7|8728.7|1
1615565060000|2021-03-12 16:04:20|8742.7|8727.7|8741.7|8726.7|8742.7|8727.7|8741.7|8726.7|23
1615565090000|2021-03-12 16:04:50|||||||||1
1615565100000|2021-03-12 16:05:00|8742.2|8727.2|8742.7|8727.7|8742.7|8727.7|8742.2|8727.2|0
1615565110000|2021-03-12 16:05:10|||||||||6
1615565130000|2021-03-12 16:05:30|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|1
1615565140000|2021-03-12 16:05:40|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|0
1615565150000|2021-03-12 16:05:50|8744.2|8729.2|8744.7|8729.7|8744.7|8729.7|8744.2|8729.2|1
1615565160000|2021-03-12 16:06:00|8745.7|8730.7|8751.6|8736.6|8751.6|8736.6|8745.7|8730.7|5
1615565170000|2021-03-12 16:06:10|8751.7|8736.7|8751.1|8736.1|8751.7|8736.7|8751.1|8736.1|0
1615565180000|2021-03-12 16:06:20|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|5
1615565190000|2021-03-12 16:06:30|8749.8|8734.8|8751.6|8736.6|8751.6|8736.6|8749.8|8734.8|2
1615565200000|2021-03-12 16:06:40|8754.2|8739.2|8753.7|8738.7|8754.7|8739.7|8753.7|8738.7|6
1615565220000|2021-03-12 16:07:00|8754.6|8739.6|8755.7|8740.7|8755.7|8740.7|8754.6|8739.6|3
1615565230000|2021-03-12 16:07:10|8755.8|8740.8|8758.1|8743.1|8758.1|8743.1|8755.8|8740.8|1
1615565240000|2021-03-12 16:07:20|8758|8743|8756.7|8741.7|8758|8743|8756.2|8741.2|9
1615565250000|2021-03-12 16:07:30|8757.2|8742.2|8757.2|8742.2|8757.2|8742.2|8757.2|8742.2|5
1615565270000|2021-03-12 16:07:50|8757.7|8742.7|8756.2|8741.2|8758.1|8743.1|8756.2|8741.2|3
1615565280000|2021-03-12 16:08:00|8754.3|8739.3|8756.2|8741.2|8757.2|8742.2|8754.3|8739.3|3
1615565290000|2021-03-12 16:08:10|8756.7|8741.7|8757.7|8742.7|8757.7|8742.7|8756.7|8741.7|1
1615565300000|2021-03-12 16:08:20|8757.2|8742.2|8757.7|8742.7|8757.7|8742.7|8757.2|8742.2|0
1615565310000|2021-03-12 16:08:30|8753.4|8738.4|8756.6|8741.6|8756.6|8741.6|8753.2|8738.2|10
1615565320000|2021-03-12 16:08:40|8756.2|8741.2|8757.2|8742.2|8757.2|8742.2|8756.2|8741.2|1
1615565330000|2021-03-12 16:08:50|8758.2|8743.2|8757.2|8742.2|8758.2|8743.2|8757.2|8742.2|2
1615565340000|2021-03-12 16:09:00|8757.6|8742.6|8761.6|8746.6|8761.6|8746.6|8757.6|8742.6|6
1615565350000|2021-03-12 16:09:10|8761.7|8746.7|8761.7|8746.7|8761.7|8746.7|8761.7|8746.7|1
1615565360000|2021-03-12 16:09:20|||||||||13
1615565370000|2021-03-12 16:09:30|8763.2|8748.2|8762.7|8747.7|8763.2|8748.2|8762.7|8747.7|3
1615565380000|2021-03-12 16:09:40|8761.7|8746.7|8764.1|8749.1|8764.1|8749.1|8760.7|8745.7|4
1615565390000|2021-03-12 16:09:50|8764.2|8749.2|8761.7|8746.7|8764.2|8749.2|8761.7|8746.7|2
1615565400000|2021-03-12 16:10:00|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|1
1615565410000|2021-03-12 16:10:10|8762.2|8747.2|8760.2|8745.2|8762.2|8747.2|8760.2|8745.2|5
1615565420000|2021-03-12 16:10:20|8761.2|8746.2|8762.1|8747.1|8762.1|8747.1|8761.2|8746.2|4
1615565430000|2021-03-12 16:10:30|8761.7|8746.7|8761.7|8746.7|8761.7|8746.7|8761.7|8746.7|1
1615565440000|2021-03-12 16:10:40|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|0
1615565450000|2021-03-12 16:10:50|8764|8749|8763.1|8748.1|8765.6|8750.6|8763.1|8748.1|18
1615565460000|2021-03-12 16:11:00|8763.6|8748.6|8764.1|8749.1|8764.1|8749.1|8763.6|8748.6|2
1615565470000|2021-03-12 16:11:10|8765.6|8750.6|8766.2|8751.2|8766.2|8751.2|8765.2|8750.2|1
1615565480000|2021-03-12 16:11:20|8767.1|8752.1|8765.6|8750.6|8767.1|8752.1|8765.6|8750.6|3
1615565490000|2021-03-12 16:11:30|8765.2|8750.2|8765.6|8750.6|8765.6|8750.6|8765.2|8750.2|2
1615565500000|2021-03-12 16:11:40|8766.6|8751.6|8769.6|8754.6|8770.1|8755.1|8766.6|8751.6|1
1615565510000|2021-03-12 16:11:50|8770.1|8755.1|8773.1|8758.1|8773.6|8758.6|8768.7|8753.7|14
1615565520000|2021-03-12 16:12:00|||||||||10
1615565530000|2021-03-12 16:12:10|8771.7|8756.7|8770.2|8755.2|8771.7|8756.7|8770.2|8755.2|2
1615565540000|2021-03-12 16:12:20|8770|8755|8765.2|8750.2|8770|8755|8765.2|8750.2|3
1615565560000|2021-03-12 16:12:40|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|1
1615565580000|2021-03-12 16:13:00|8766.6|8751.6|8768.1|8753.1|8768.7|8753.7|8766.6|8751.6|1
1615565590000|2021-03-12 16:13:10|8766.7|8751.7|8768.1|8753.1|8768.1|8753.1|8766.2|8751.2|6
1615565600000|2021-03-12 16:13:20|8768.6|8753.6|8768.7|8753.7|8768.7|8753.7|8768.6|8753.6|0
1615565610000|2021-03-12 16:13:30|8770.2|8755.2|8770.7|8755.7|8770.7|8755.7|8770.2|8755.2|1
1615565620000|2021-03-12 16:13:40|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|2
1615565630000|2021-03-12 16:13:50|||||||||5
1615565640000|2021-03-12 16:14:00|8768.7|8753.7|8767.6|8752.6|8768.7|8753.7|8767.6|8752.6|6
1615565650000|2021-03-12 16:14:10|8767.7|8752.7|8768.7|8753.7|8768.7|8753.7|8767.7|8752.7|3
1615565660000|2021-03-12 16:14:20|8769.6|8754.6|8770.1|8755.1|8770.1|8755.1|8769.6|8754.6|1
1615565680000|2021-03-12 16:14:40|||||||||1
1615565690000|2021-03-12 16:14:50|||||||||1
1615565700000|2021-03-12 16:15:00|8768.7|8753.7|8765.2|8750.2|8768.7|8753.7|8765.2|8750.2|2
1615565710000|2021-03-12 16:15:10|8765.7|8750.7|8766.2|8751.2|8766.2|8751.2|8765.7|8750.7|0
1615565720000|2021-03-12 16:15:20|8765.7|8750.7|8765.6|8750.6|8765.7|8750.7|8764.7|8749.7|1
1615565740000|2021-03-12 16:15:40|8765.7|8750.7|8760.7|8745.7|8765.7|8750.7|8760.7|8745.7|4
1615565750000|2021-03-12 16:15:50|8759.3|8744.3|8761.6|8746.6|8761.6|8746.6|8758.7|8743.7|6
1615565760000|2021-03-12 16:16:00|8761.7|8746.7|8764.1|8749.1|8764.1|8749.1|8761.7|8746.7|3
1615565780000|2021-03-12 16:16:20|8763.6|8748.6|8764.1|8749.1|8764.1|8749.1|8763.6|8748.6|1
1615565810000|2021-03-12 16:16:50|8764.3|8749.3|8765.7|8750.7|8766.6|8751.6|8764.3|8749.3|1
1615565820000|2021-03-12 16:17:00|8766.1|8751.1|8767.6|8752.6|8767.6|8752.6|8766.1|8751.1|7
1615565830000|2021-03-12 16:17:10|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|0
1615565840000|2021-03-12 16:17:20|8767.6|8752.6|8767.1|8752.1|8767.6|8752.6|8767.1|8752.1|0
1615565850000|2021-03-12 16:17:30|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|3
1615565860000|2021-03-12 16:17:40|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|0
1615565870000|2021-03-12 16:17:50|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|1
1615565880000|2021-03-12 16:18:00|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.1|8753.1|3
1615565890000|2021-03-12 16:18:10|8769.1|8754.1|8764.2|8749.2|8769.6|8754.6|8764.2|8749.2|6
1615565900000|2021-03-12 16:18:20|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|17
1615565910000|2021-03-12 16:18:30|8762.7|8747.7|8762.7|8747.7|8762.7|8747.7|8762.7|8747.7|0
1615565920000|2021-03-12 16:18:40|8761.8|8746.8|8761.7|8746.7|8761.8|8746.8|8761.7|8746.7|2
1615565930000|2021-03-12 16:18:50|||||||||2
1615565940000|2021-03-12 16:19:00|8758.2|8743.2|8760.7|8745.7|8760.7|8745.7|8757.7|8742.7|5
1615565950000|2021-03-12 16:19:10|8760.3|8745.3|8760.3|8745.3|8760.3|8745.3|8760.3|8745.3|0
1615565970000|2021-03-12 16:19:30|8760.2|8745.2|8758.7|8743.7|8761.2|8746.2|8755.3|8740.3|2
1615565990000|2021-03-12 16:19:50|8759.2|8744.2|8759.2|8744.2|8759.2|8744.2|8759.2|8744.2|0
1615566000000|2021-03-12 16:20:00|8761.5|8746.5|8763.1|8748.1|8763.1|8748.1|8761.5|8746.5|4
1615566010000|2021-03-12 16:20:10|8762.6|8747.6|8763.1|8748.1|8763.1|8748.1|8758.7|8743.7|1
1615566020000|2021-03-12 16:20:20|8762.2|8747.2|8762.2|8747.2|8762.2|8747.2|8762.2|8747.2|0
1615566030000|2021-03-12 16:20:30|8761.7|8746.7|8761.7|8746.7|8761.7|8746.7|8761.7|8746.7|0
1615566050000|2021-03-12 16:20:50|8761.2|8746.2|8761.2|8746.2|8761.7|8746.7|8761.2|8746.2|0
1615566070000|2021-03-12 16:21:10|8761.7|8746.7|8762.2|8747.2|8762.2|8747.2|8761.7|8746.7|1
1615566080000|2021-03-12 16:21:20|8762.3|8747.3|8764.1|8749.1|8764.1|8749.1|8762.3|8747.3|2
1615566090000|2021-03-12 16:21:30|8764.2|8749.2|8764.2|8749.2|8764.7|8749.7|8764.2|8749.2|0
1615566110000|2021-03-12 16:21:50|8764.7|8749.7|8765.1|8750.1|8768.2|8753.2|8761.9|8746.9|5
1615566120000|2021-03-12 16:22:00|8765.6|8750.6|8766.7|8751.7|8768.6|8753.6|8765.6|8750.6|2
1615566130000|2021-03-12 16:22:10|8767.1|8752.1|8766.7|8751.7|8767.1|8752.1|8766.7|8751.7|1
1615566140000|2021-03-12 16:22:20|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|2
1615566150000|2021-03-12 16:22:30|8763.7|8748.7|8763.6|8748.6|8763.7|8748.7|8763.6|8748.6|0
1615566160000|2021-03-12 16:22:40|8763.2|8748.2|8763.2|8748.2|8763.2|8748.2|8763.2|8748.2|0
1615566170000|2021-03-12 16:22:50|8761.7|8746.7|8761.2|8746.2|8761.7|8746.7|8761.2|8746.2|2
1615566180000|2021-03-12 16:23:00|8759.8|8744.8|8759.7|8744.7|8759.8|8744.8|8759.7|8744.7|0
1615566190000|2021-03-12 16:23:10|8761.6|8746.6|8763.7|8748.7|8763.7|8748.7|8761.6|8746.6|1
1615566200000|2021-03-12 16:23:20|8765.1|8750.1|8765.6|8750.6|8765.6|8750.6|8763.2|8748.2|1
1615566210000|2021-03-12 16:23:30|8765.2|8750.2|8765.1|8750.1|8765.2|8750.2|8765.1|8750.1|0
1615566220000|2021-03-12 16:23:40|8764.6|8749.6|8764.7|8749.7|8764.7|8749.7|8764.6|8749.6|0
1615566240000|2021-03-12 16:24:00|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|0
1615566250000|2021-03-12 16:24:10|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|1
1615566260000|2021-03-12 16:24:20|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|0
1615566300000|2021-03-12 16:25:00|8767.1|8752.1|8768.7|8753.7|8768.7|8753.7|8767.1|8752.1|1
1615566320000|2021-03-12 16:25:20|||||||||1
1615566330000|2021-03-12 16:25:30|||||||||2
1615566340000|2021-03-12 16:25:40|||||||||2
1615566350000|2021-03-12 16:25:50|8770.5|8755.5|8770.7|8755.7|8770.7|8755.7|8769.3|8754.3|3
1615566360000|2021-03-12 16:26:00|8771.1|8756.1|8771.2|8756.2|8772.2|8757.2|8770.7|8755.7|5
1615566370000|2021-03-12 16:26:10|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|3
1615566380000|2021-03-12 16:26:20|8771.7|8756.7|8771.2|8756.2|8771.7|8756.7|8771.2|8756.2|1
1615566390000|2021-03-12 16:26:30|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|0
1615566400000|2021-03-12 16:26:40|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|0
1615566410000|2021-03-12 16:26:50|8771.7|8756.7|8771.7|8756.7|8772.2|8757.2|8771.7|8756.7|4
1615566430000|2021-03-12 16:27:10|8772.7|8757.7|8771.2|8756.2|8772.7|8757.7|8771.2|8756.2|1
1615566440000|2021-03-12 16:27:20|8770.8|8755.8|8771.7|8756.7|8771.7|8756.7|8770.2|8755.2|1
1615566450000|2021-03-12 16:27:30|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|1
1615566460000|2021-03-12 16:27:40|8767.9|8752.9|8770.7|8755.7|8770.7|8755.7|8767.7|8752.7|3
1615566470000|2021-03-12 16:27:50|8770.2|8755.2|8772.2|8757.2|8772.2|8757.2|8770.2|8755.2|1
1615566490000|2021-03-12 16:28:10|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|0
1615566520000|2021-03-12 16:28:40|8770.3|8755.3|8770.7|8755.7|8770.7|8755.7|8770.3|8755.3|5
1615566530000|2021-03-12 16:28:50|||||||||1
1615566540000|2021-03-12 16:29:00|8771.2|8756.2|8771.3|8756.3|8771.3|8756.3|8771.2|8756.2|0
1615566550000|2021-03-12 16:29:10|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|2
1615566570000|2021-03-12 16:29:30|8772.2|8757.2|8772.8|8757.8|8772.8|8757.8|8772.2|8757.2|0
1615566580000|2021-03-12 16:29:40|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|1
1615566590000|2021-03-12 16:29:50|8773.2|8758.2|8773.3|8758.3|8773.8|8758.8|8772.8|8757.8|5
1615566600000|2021-03-12 16:30:00|8774.2|8759.2|8772.2|8757.2|8774.3|8759.3|8771.8|8756.8|7
1615566630000|2021-03-12 16:30:30|8772|8757|8768.7|8753.7|8772|8757|8767.2|8752.2|1
1615566640000|2021-03-12 16:30:40|8769.2|8754.2|8769.2|8754.2|8769.7|8754.7|8768.2|8753.2|1
1615566650000|2021-03-12 16:30:50|8773.1|8758.1|8771.7|8756.7|8773.1|8758.1|8771.2|8756.2|9
1615566660000|2021-03-12 16:31:00|8770.8|8755.8|8772.2|8757.2|8772.2|8757.2|8770.7|8755.7|2
1615566670000|2021-03-12 16:31:10|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|0
1615566680000|2021-03-12 16:31:20|8772.7|8757.7|8774.3|8759.3|8774.3|8759.3|8772.7|8757.7|2
1615566700000|2021-03-12 16:31:40|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|1
1615566710000|2021-03-12 16:31:50|8775.8|8760.8|8776.2|8761.2|8776.7|8761.7|8775.7|8760.7|4
1615566720000|2021-03-12 16:32:00|8776.3|8761.3|8778.7|8763.7|8778.7|8763.7|8776.3|8761.3|1
1615566730000|2021-03-12 16:32:10|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|0
1615566740000|2021-03-12 16:32:20|8775.9|8760.9|8774.2|8759.2|8775.9|8760.9|8773.2|8758.2|14
1615566760000|2021-03-12 16:32:40|||||||||1
1615566770000|2021-03-12 16:32:50|8775.6|8760.6|8776.2|8761.2|8776.2|8761.2|8775.6|8760.6|2
1615566780000|2021-03-12 16:33:00|||||||||7
1615566790000|2021-03-12 16:33:10|||||||||3
1615566800000|2021-03-12 16:33:20|||||||||4
1615566810000|2021-03-12 16:33:30|8776.3|8761.3|8779.1|8764.1|8779.1|8764.1|8776.3|8761.3|2
1615566820000|2021-03-12 16:33:40|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|2
1615566830000|2021-03-12 16:33:50|8779.1|8764.1|8778.7|8763.7|8779.1|8764.1|8777.7|8762.7|2
1615566840000|2021-03-12 16:34:00|||||||||1
1615566850000|2021-03-12 16:34:10|8780.6|8765.6|8781.2|8766.2|8781.2|8766.2|8779.7|8764.7|5
1615566860000|2021-03-12 16:34:20|8779.8|8764.8|8780.7|8765.7|8780.7|8765.7|8779.7|8764.7|2
1615566870000|2021-03-12 16:34:30|||||||||1
1615566890000|2021-03-12 16:34:50|||||||||2
1615566900000|2021-03-12 16:35:00|8781.7|8766.7|8783.7|8768.7|8783.7|8768.7|8781.7|8766.7|7
1615566910000|2021-03-12 16:35:10|8784.2|8769.2|8783.7|8768.7|8784.2|8769.2|8783.7|8768.7|0
1615566920000|2021-03-12 16:35:20|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|2
1615566930000|2021-03-12 16:35:30|8782.2|8767.2|8782.2|8767.2|8782.7|8767.7|8782.2|8767.2|1
1615566940000|2021-03-12 16:35:40|8781.7|8766.7|8779.2|8764.2|8781.7|8766.7|8779.2|8764.2|5
1615566950000|2021-03-12 16:35:50|8778.7|8763.7|8779.7|8764.7|8779.7|8764.7|8778.7|8763.7|0
1615566960000|2021-03-12 16:36:00|||||||||1
1615566980000|2021-03-12 16:36:20|8778.2|8763.2|8775.2|8760.2|8778.2|8763.2|8775.2|8760.2|7
1615566990000|2021-03-12 16:36:30|8777.7|8762.7|8778.2|8763.2|8778.2|8763.2|8777.7|8762.7|1
1615567000000|2021-03-12 16:36:40|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|1
1615567010000|2021-03-12 16:36:50|8775.7|8760.7|8774.7|8759.7|8775.7|8760.7|8774.2|8759.2|8
1615567020000|2021-03-12 16:37:00|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|1
1615567030000|2021-03-12 16:37:10|8776.3|8761.3|8781.6|8766.6|8781.6|8766.6|8776.3|8761.3|14
1615567040000|2021-03-12 16:37:20|8781.2|8766.2|8779.7|8764.7|8781.2|8766.2|8779.7|8764.7|1
1615567050000|2021-03-12 16:37:30|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|4
1615567070000|2021-03-12 16:37:50|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|0
1615567080000|2021-03-12 16:38:00|8782.2|8767.2|8781.2|8766.2|8783.2|8768.2|8781.2|8766.2|2
1615567110000|2021-03-12 16:38:30|8781.3|8766.3|8782.7|8767.7|8782.7|8767.7|8781.3|8766.3|1
1615567120000|2021-03-12 16:38:40|8782.3|8767.3|8781.8|8766.8|8782.3|8767.3|8781.8|8766.8|0
1615567140000|2021-03-12 16:39:00|8782.3|8767.3|8783.2|8768.2|8783.2|8768.2|8782.3|8767.3|2
1615567150000|2021-03-12 16:39:10|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|0
1615567170000|2021-03-12 16:39:30|8781.7|8766.7|8781.3|8766.3|8781.7|8766.7|8781.3|8766.3|8
1615567180000|2021-03-12 16:39:40|8780.8|8765.8|8779.8|8764.8|8780.8|8765.8|8779.8|8764.8|1
1615567190000|2021-03-12 16:39:50|8779.3|8764.3|8777.7|8762.7|8779.3|8764.3|8777.7|8762.7|0
1615567200000|2021-03-12 16:40:00|8778.2|8763.2|8777.7|8762.7|8780.2|8765.2|8777.7|8762.7|9
1615567210000|2021-03-12 16:40:10|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|3
1615567230000|2021-03-12 16:40:30|8779.7|8764.7|8777.7|8762.7|8779.7|8764.7|8777.7|8762.7|2
1615567250000|2021-03-12 16:40:50|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1615567260000|2021-03-12 16:41:00|8777.2|8762.2|8777.3|8762.3|8777.3|8762.3|8776.7|8761.7|3
1615567310000|2021-03-12 16:41:50|8777.7|8762.7|8778.3|8763.3|8778.3|8763.3|8777.7|8762.7|5
1615567320000|2021-03-12 16:42:00|8779.2|8764.2|8779.2|8764.2|8780.2|8765.2|8779.2|8764.2|6
1615567340000|2021-03-12 16:42:20|8778.7|8763.7|8776.8|8761.8|8778.7|8763.7|8776.8|8761.8|1
1615567360000|2021-03-12 16:42:40|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1615567370000|2021-03-12 16:42:50|8778.2|8763.2|8779.2|8764.2|8779.2|8764.2|8778.2|8763.2|2
1615567380000|2021-03-12 16:43:00|8778.8|8763.8|8778.8|8763.8|8779.2|8764.2|8778.8|8763.8|1
1615567390000|2021-03-12 16:43:10|8778.3|8763.3|8778.3|8763.3|8778.8|8763.8|8777.8|8762.8|1
1615567410000|2021-03-12 16:43:30|8777.8|8762.8|8775|8760|8778.2|8763.2|8775|8760|4
1615567420000|2021-03-12 16:43:40|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|0
1615567450000|2021-03-12 16:44:10|8777.3|8762.3|8778.3|8763.3|8778.3|8763.3|8777.3|8762.3|3
1615567460000|2021-03-12 16:44:20|8778.7|8763.7|8778.8|8763.8|8778.8|8763.8|8778.7|8763.7|0
1615567490000|2021-03-12 16:44:50|||||||||2
1615567500000|2021-03-12 16:45:00|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|1
1615567510000|2021-03-12 16:45:10|8781.2|8766.2|8781.7|8766.7|8781.7|8766.7|8781.2|8766.2|4
1615567520000|2021-03-12 16:45:20|8782.2|8767.2|8782.7|8767.7|8782.7|8767.7|8782.2|8767.2|2
1615567530000|2021-03-12 16:45:30|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|4
1615567590000|2021-03-12 16:46:30|8781.7|8766.7|8782.2|8767.2|8782.2|8767.2|8781.2|8766.2|3
1615567610000|2021-03-12 16:46:50|8781.8|8766.8|8781.2|8766.2|8781.8|8766.8|8781.2|8766.2|1
1615567630000|2021-03-12 16:47:10|8781.4|8766.4|8783.2|8768.2|8783.3|8768.3|8781.4|8766.4|1
1615567640000|2021-03-12 16:47:20|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1615567650000|2021-03-12 16:47:30|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|0
1615567670000|2021-03-12 16:47:50|8783.3|8768.3|8783.2|8768.2|8783.3|8768.3|8783.2|8768.2|3
1615567710000|2021-03-12 16:48:30|||||||||1
1615567730000|2021-03-12 16:48:50|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|3
1615567740000|2021-03-12 16:49:00|8782.2|8767.2|8781.7|8766.7|8782.2|8767.2|8781.7|8766.7|0
1615567750000|2021-03-12 16:49:10|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|1
1615567760000|2021-03-12 16:49:20|||||||||2
1615567780000|2021-03-12 16:49:40|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|1
1615567790000|2021-03-12 16:49:50|8783.1|8768.1|8781.2|8766.2|8783.1|8768.1|8781.2|8766.2|1
1615567800000|2021-03-12 16:50:00|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|1
1615567810000|2021-03-12 16:50:10|8779.7|8764.7|8781.3|8766.3|8782.7|8767.7|8779.2|8764.2|6
1615567820000|2021-03-12 16:50:20|8780.3|8765.3|8783.2|8768.2|8783.2|8768.2|8780.2|8765.2|1
1615567830000|2021-03-12 16:50:30|8781.8|8766.8|8782.7|8767.7|8782.7|8767.7|8781.8|8766.8|1
1615567840000|2021-03-12 16:50:40|8782.3|8767.3|8780.7|8765.7|8782.3|8767.3|8780.7|8765.7|1
1615567850000|2021-03-12 16:50:50|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|0
1615567860000|2021-03-12 16:51:00|8781.7|8766.7|8783.2|8768.2|8784.2|8769.2|8781.7|8766.7|5
1615567870000|2021-03-12 16:51:10|8784.2|8769.2|8784.2|8769.2|8784.7|8769.7|8783.7|8768.7|1
1615567880000|2021-03-12 16:51:20|8784.7|8769.7|8784.2|8769.2|8785.2|8770.2|8783.2|8768.2|6
1615567900000|2021-03-12 16:51:40|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|3
1615567910000|2021-03-12 16:51:50|||||||||1
1615567920000|2021-03-12 16:52:00|||||||||3
1615567950000|2021-03-12 16:52:30|8785.2|8770.2|8790.7|8775.7|8791.1|8776.1|8784.7|8769.7|41
1615567960000|2021-03-12 16:52:40|8791.1|8776.1|8792.2|8777.2|8792.2|8777.2|8790.6|8775.6|0
1615567970000|2021-03-12 16:52:50|8791.7|8776.7|8791.6|8776.6|8791.7|8776.7|8791.6|8776.6|4
1615567980000|2021-03-12 16:53:00|8791.7|8776.7|8791.6|8776.6|8791.7|8776.7|8791.6|8776.6|1
1615567990000|2021-03-12 16:53:10|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|0
1615568000000|2021-03-12 16:53:20|8791.2|8776.2|8785.2|8770.2|8791.2|8776.2|8785.2|8770.2|7
1615568010000|2021-03-12 16:53:30|8784.7|8769.7|8788.7|8773.7|8788.7|8773.7|8784.7|8769.7|2
1615568020000|2021-03-12 16:53:40|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|0
1615568030000|2021-03-12 16:53:50|8790.2|8775.2|8794.7|8779.7|8794.7|8779.7|8790.2|8775.2|54
1615568040000|2021-03-12 16:54:00|8794.6|8779.6|8794.7|8779.7|8794.7|8779.7|8794.2|8779.2|1
1615568050000|2021-03-12 16:54:10|8795.2|8780.2|8794.7|8779.7|8795.2|8780.2|8794.7|8779.7|0
1615568060000|2021-03-12 16:54:20|8795.2|8780.2|8794.2|8779.2|8795.2|8780.2|8793.2|8778.2|1
1615568070000|2021-03-12 16:54:30|8794.7|8779.7|8794.2|8779.2|8795.2|8780.2|8794.2|8779.2|3
1615568080000|2021-03-12 16:54:40|8794.7|8779.7|8794.7|8779.7|8794.7|8779.7|8794.7|8779.7|3
1615568100000|2021-03-12 16:55:00|8795.2|8780.2|8795.7|8780.7|8795.7|8780.7|8795.2|8780.2|1
1615568110000|2021-03-12 16:55:10|8796.2|8781.2|8795.7|8780.7|8796.2|8781.2|8795.7|8780.7|10
1615568120000|2021-03-12 16:55:20|8794.2|8779.2|8791.2|8776.2|8794.2|8779.2|8791.2|8776.2|5
1615568130000|2021-03-12 16:55:30|8791.6|8776.6|8792.7|8777.7|8792.7|8777.7|8791.6|8776.6|0
1615568140000|2021-03-12 16:55:40|8792.2|8777.2|8793.1|8778.1|8793.1|8778.1|8792.2|8777.2|0
1615568150000|2021-03-12 16:55:50|8793|8778|8790.7|8775.7|8793|8778|8790.7|8775.7|2
1615568160000|2021-03-12 16:56:00|8791.1|8776.1|8791.2|8776.2|8791.7|8776.7|8791.1|8776.1|2
1615568170000|2021-03-12 16:56:10|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|0
1615568200000|2021-03-12 16:56:40|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|0
1615568210000|2021-03-12 16:56:50|8786.5|8771.5|8782.2|8767.2|8786.5|8771.5|8782.2|8767.2|36
1615568220000|2021-03-12 16:57:00|8783.2|8768.2|8783.7|8768.7|8783.7|8768.7|8783.2|8768.2|2
1615568240000|2021-03-12 16:57:20|8786.7|8771.7|8787.2|8772.2|8787.2|8772.2|8786.7|8771.7|5
1615568270000|2021-03-12 16:57:50|8783.2|8768.2|8783.7|8768.7|8783.7|8768.7|8783.2|8768.2|7
1615568300000|2021-03-12 16:58:20|8783.2|8768.2|8781.7|8766.7|8783.2|8768.2|8781.2|8766.2|2
1615568310000|2021-03-12 16:58:30|8779.7|8764.7|8779.7|8764.7|8780.2|8765.2|8779.7|8764.7|0
1615568320000|2021-03-12 16:58:40|8779.2|8764.2|8777.7|8762.7|8779.2|8764.2|8777.7|8762.7|4
1615568330000|2021-03-12 16:58:50|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8776.8|8761.8|1
1615568350000|2021-03-12 16:59:10|8776.2|8761.2|8773.7|8758.7|8776.2|8761.2|8773.7|8758.7|0
1615568370000|2021-03-12 16:59:30|8771.8|8756.8|8771.8|8756.8|8772.3|8757.3|8771.8|8756.8|2
1615568380000|2021-03-12 16:59:40|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|0
1615568390000|2021-03-12 16:59:50|||||||||2
1615568400000|2021-03-12 17:00:00|8773.1|8758.1|8769.3|8754.3|8778.2|8763.2|8768.8|8753.8|24
1615568410000|2021-03-12 17:00:10|8770.2|8755.2|8770.3|8755.3|8770.3|8755.3|8770.2|8755.2|0
1615568420000|2021-03-12 17:00:20|8769.8|8754.8|8768.3|8753.3|8769.8|8754.8|8768.3|8753.3|1
1615568430000|2021-03-12 17:00:30|8769.3|8754.3|8768.3|8753.3|8769.3|8754.3|8768.3|8753.3|2
1615568440000|2021-03-12 17:00:40|8769.2|8754.2|8769.2|8754.2|8769.2|8754.2|8769.2|8754.2|1
1615568450000|2021-03-12 17:00:50|8769.7|8754.7|8772.2|8757.2|8772.2|8757.2|8769.7|8754.7|4
1615568460000|2021-03-12 17:01:00|8774.2|8759.2|8772.2|8757.2|8777.3|8762.3|8772.2|8757.2|7
1615568470000|2021-03-12 17:01:10|8772.7|8757.7|8772.8|8757.8|8772.8|8757.8|8772.7|8757.7|0
1615568480000|2021-03-12 17:01:20|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|0
1615568490000|2021-03-12 17:01:30|8772.8|8757.8|8774.2|8759.2|8774.2|8759.2|8772.8|8757.8|0
1615568500000|2021-03-12 17:01:40|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|1
1615568510000|2021-03-12 17:01:50|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|1
1615568520000|2021-03-12 17:02:00|8773.7|8758.7|8773.3|8758.3|8773.7|8758.7|8773.3|8758.3|0
1615568530000|2021-03-12 17:02:10|||||||||1
1615568550000|2021-03-12 17:02:30|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|0
1615568580000|2021-03-12 17:03:00|8774.7|8759.7|8775.8|8760.8|8775.8|8760.8|8774.7|8759.7|5
1615568590000|2021-03-12 17:03:10|8775.7|8760.7|8774.3|8759.3|8775.7|8760.7|8774.3|8759.3|1
1615568600000|2021-03-12 17:03:20|8773.8|8758.8|8774.8|8759.8|8774.8|8759.8|8773.8|8758.8|0
1615568610000|2021-03-12 17:03:30|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|0
1615568630000|2021-03-12 17:03:50|||||||||3
1615568640000|2021-03-12 17:04:00|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|0
1615568650000|2021-03-12 17:04:10|8776.2|8761.2|8772.3|8757.3|8776.2|8761.2|8772.3|8757.3|3
1615568660000|2021-03-12 17:04:20|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|1
1615568680000|2021-03-12 17:04:40|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|2
1615568700000|2021-03-12 17:05:00|8774.2|8759.2|8776.2|8761.2|8776.2|8761.2|8774.2|8759.2|1
1615568730000|2021-03-12 17:05:30|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|0
1615568750000|2021-03-12 17:05:50|||||||||2
1615568770000|2021-03-12 17:06:10|||||||||1
1615568780000|2021-03-12 17:06:20|||||||||1
1615568800000|2021-03-12 17:06:40|||||||||2
1615568810000|2021-03-12 17:06:50|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|0
1615568820000|2021-03-12 17:07:00|8778|8763|8775.3|8760.3|8778|8763|8773.8|8758.8|8
1615568880000|2021-03-12 17:08:00|8775.8|8760.8|8776.3|8761.3|8776.3|8761.3|8775.8|8760.8|5
1615568890000|2021-03-12 17:08:10|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|1
1615568920000|2021-03-12 17:08:40|8778.2|8763.2|8778.8|8763.8|8778.8|8763.8|8778.2|8763.2|0
1615568930000|2021-03-12 17:08:50|8779.3|8764.3|8782.3|8767.3|8782.3|8767.3|8779.3|8764.3|7
1615568940000|2021-03-12 17:09:00|8780.8|8765.8|8780.3|8765.3|8780.8|8765.8|8780.3|8765.3|3
1615568950000|2021-03-12 17:09:10|||||||||1
1615568960000|2021-03-12 17:09:20|8772.8|8757.8|8771.8|8756.8|8772.8|8757.8|8771.8|8756.8|7
1615568980000|2021-03-12 17:09:40|8771.4|8756.4|8771.3|8756.3|8771.4|8756.4|8771.3|8756.3|1
1615569000000|2021-03-12 17:10:00|8772.3|8757.3|8775.3|8760.3|8776.3|8761.3|8772.3|8757.3|2
1615569030000|2021-03-12 17:10:30|8775.8|8760.8|8776.3|8761.3|8776.3|8761.3|8775.8|8760.8|0
1615569040000|2021-03-12 17:10:40|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|0
1615569050000|2021-03-12 17:10:50|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|1
1615569060000|2021-03-12 17:11:00|8776.9|8761.9|8776.8|8761.8|8776.9|8761.9|8776.8|8761.8|1
1615569070000|2021-03-12 17:11:10|8775.4|8760.4|8774.8|8759.8|8775.4|8760.4|8774.8|8759.8|0
1615569090000|2021-03-12 17:11:30|8772.9|8757.9|8773.9|8758.9|8774.4|8759.4|8772.9|8757.9|4
1615569100000|2021-03-12 17:11:40|8774.3|8759.3|8774.4|8759.4|8774.4|8759.4|8774.3|8759.3|1
1615569120000|2021-03-12 17:12:00|8775.8|8760.8|8775.9|8760.9|8775.9|8760.9|8775.8|8760.8|1
1615569130000|2021-03-12 17:12:10|8776.4|8761.4|8781.8|8766.8|8781.8|8766.8|8776.4|8761.4|7
1615569140000|2021-03-12 17:12:20|8782.2|8767.2|8780.8|8765.8|8782.2|8767.2|8780.8|8765.8|3
1615569150000|2021-03-12 17:12:30|8780.3|8765.3|8781.3|8766.3|8781.3|8766.3|8780.3|8765.3|4
1615569190000|2021-03-12 17:13:10|||||||||1
1615569200000|2021-03-12 17:13:20|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|1
1615569220000|2021-03-12 17:13:40|||||||||1
1615569230000|2021-03-12 17:13:50|8782.3|8767.3|8782.8|8767.8|8782.8|8767.8|8782.3|8767.3|1
1615569240000|2021-03-12 17:14:00|8782.4|8767.4|8782.8|8767.8|8782.8|8767.8|8781.8|8766.8|2
1615569270000|2021-03-12 17:14:30|8781.9|8766.9|8780.3|8765.3|8781.9|8766.9|8780.3|8765.3|1
1615569280000|2021-03-12 17:14:40|8779.9|8764.9|8779.8|8764.8|8779.9|8764.9|8779.8|8764.8|0
1615569290000|2021-03-12 17:14:50|8778.8|8763.8|8778.4|8763.4|8778.8|8763.8|8778.4|8763.4|3
1615569300000|2021-03-12 17:15:00|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|0
1615569310000|2021-03-12 17:15:10|8777.3|8762.3|8777.8|8762.8|8777.8|8762.8|8776.8|8761.8|3
1615569320000|2021-03-12 17:15:20|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|3
1615569330000|2021-03-12 17:15:30|8776.4|8761.4|8776.3|8761.3|8776.4|8761.4|8776.3|8761.3|4
1615569340000|2021-03-12 17:15:40|8776.8|8761.8|8775.8|8760.8|8776.8|8761.8|8775.8|8760.8|1
1615569360000|2021-03-12 17:16:00|8775.9|8760.9|8779.8|8764.8|8781.3|8766.3|8775.9|8760.9|6
1615569390000|2021-03-12 17:16:30|8779.3|8764.3|8777.9|8762.9|8779.3|8764.3|8777.9|8762.9|1
1615569400000|2021-03-12 17:16:40|8777.3|8762.3|8775.9|8760.9|8777.3|8762.3|8775.9|8760.9|3
1615569410000|2021-03-12 17:16:50|8775.4|8760.4|8775.4|8760.4|8775.4|8760.4|8775.4|8760.4|0
1615569420000|2021-03-12 17:17:00|8777.3|8762.3|8780.8|8765.8|8780.8|8765.8|8777.3|8762.3|2
1615569430000|2021-03-12 17:17:10|8780.3|8765.3|8779.3|8764.3|8780.3|8765.3|8779.3|8764.3|2
1615569440000|2021-03-12 17:17:20|8775.8|8760.8|8777.7|8762.7|8777.7|8762.7|8775.8|8760.8|2
1615569450000|2021-03-12 17:17:30|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|0
1615569470000|2021-03-12 17:17:50|||||||||1
1615569490000|2021-03-12 17:18:10|||||||||1
1615569530000|2021-03-12 17:18:50|8778.3|8763.3|8781.3|8766.3|8781.3|8766.3|8778.3|8763.3|1
1615569540000|2021-03-12 17:19:00|8781.4|8766.4|8780.3|8765.3|8781.4|8766.4|8779.4|8764.4|2
1615569550000|2021-03-12 17:19:10|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|0
1615569570000|2021-03-12 17:19:30|8781.8|8766.8|8782.8|8767.8|8782.8|8767.8|8781.8|8766.8|0
1615569600000|2021-03-12 17:20:00|8782.7|8767.7|8781.3|8766.3|8782.7|8767.7|8780.8|8765.8|3
1615569610000|2021-03-12 17:20:10|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|0
1615569640000|2021-03-12 17:20:40|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|0
1615569660000|2021-03-12 17:21:00|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|0
1615569670000|2021-03-12 17:21:10|||||||||2
1615569680000|2021-03-12 17:21:20|8781.8|8766.8|8781.8|8766.8|8781.8|8766.8|8781.8|8766.8|2
1615569710000|2021-03-12 17:21:50|||||||||1
1615569720000|2021-03-12 17:22:00|||||||||2
1615569730000|2021-03-12 17:22:10|8781.4|8766.4|8781.3|8766.3|8781.4|8766.4|8781.3|8766.3|0
1615569740000|2021-03-12 17:22:20|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|2
1615569750000|2021-03-12 17:22:30|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|0
1615569760000|2021-03-12 17:22:40|||||||||1
1615569770000|2021-03-12 17:22:50|8776.3|8761.3|8776.8|8761.8|8776.8|8761.8|8776.3|8761.3|2
1615569780000|2021-03-12 17:23:00|8778.3|8763.3|8776.3|8761.3|8778.3|8763.3|8775.8|8760.8|8
1615569790000|2021-03-12 17:23:10|8775.8|8760.8|8775.4|8760.4|8775.8|8760.8|8775.3|8760.3|4
1615569800000|2021-03-12 17:23:20|8774.9|8759.9|8773.4|8758.4|8774.9|8759.9|8773.4|8758.4|2
1615569810000|2021-03-12 17:23:30|||||||||1
1615569840000|2021-03-12 17:24:00|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|1
1615569850000|2021-03-12 17:24:10|||||||||1
1615569860000|2021-03-12 17:24:20|8772.8|8757.8|8771.3|8756.3|8772.8|8757.8|8771.3|8756.3|1
1615569870000|2021-03-12 17:24:30|8766.4|8751.4|8765.9|8750.9|8766.4|8751.4|8765.9|8750.9|3
1615569880000|2021-03-12 17:24:40|8765.4|8750.4|8764.9|8749.9|8765.4|8750.4|8764.9|8749.9|7
1615569890000|2021-03-12 17:24:50|8764.3|8749.3|8767.2|8752.2|8767.2|8752.2|8764.3|8749.3|14
1615569900000|2021-03-12 17:25:00|8767.3|8752.3|8768.8|8753.8|8768.8|8753.8|8767.3|8752.3|1
1615569910000|2021-03-12 17:25:10|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|0
1615569920000|2021-03-12 17:25:20|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|0
1615569930000|2021-03-12 17:25:30|8773.8|8758.8|8774.3|8759.3|8774.3|8759.3|8773.8|8758.8|2
1615569950000|2021-03-12 17:25:50|8773.8|8758.8|8774.3|8759.3|8774.3|8759.3|8773.8|8758.8|1
1615569960000|2021-03-12 17:26:00|8775.2|8760.2|8775.3|8760.3|8775.8|8760.8|8775.2|8760.2|0
1615570010000|2021-03-12 17:26:50|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|0
1615570040000|2021-03-12 17:27:20|||||||||1
1615570070000|2021-03-12 17:27:50|8772.8|8757.8|8774.8|8759.8|8774.8|8759.8|8772.8|8757.8|10
1615570080000|2021-03-12 17:28:00|8774.4|8759.4|8774.3|8759.3|8774.4|8759.4|8774.3|8759.3|0
1615570090000|2021-03-12 17:28:10|8775.7|8760.7|8775.3|8760.3|8775.8|8760.8|8775.3|8760.3|0
1615570100000|2021-03-12 17:28:20|8774.3|8759.3|8773.3|8758.3|8775.8|8760.8|8773.3|8758.3|7
1615570110000|2021-03-12 17:28:30|8772.8|8757.8|8773.3|8758.3|8773.3|8758.3|8772.8|8757.8|1
1615570120000|2021-03-12 17:28:40|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|0
1615570130000|2021-03-12 17:28:50|8772.9|8757.9|8773.8|8758.8|8773.8|8758.8|8772.9|8757.9|1
1615570150000|2021-03-12 17:29:10|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|1
1615570180000|2021-03-12 17:29:40|||||||||1
1615570190000|2021-03-12 17:29:50|8774.8|8759.8|8774.3|8759.3|8774.8|8759.8|8774.3|8759.3|1
1615570210000|2021-03-12 17:30:10|8774.8|8759.8|8776.8|8761.8|8780.3|8765.3|8774.8|8759.8|6
1615570240000|2021-03-12 17:30:40|8776.3|8761.3|8775.8|8760.8|8776.3|8761.3|8775.8|8760.8|0
1615570260000|2021-03-12 17:31:00|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|3
1615570300000|2021-03-12 17:31:40|8776.4|8761.4|8776.8|8761.8|8776.8|8761.8|8776.4|8761.4|1
1615570310000|2021-03-12 17:31:50|8775.3|8760.3|8774.3|8759.3|8775.3|8760.3|8774.3|8759.3|3
1615570330000|2021-03-12 17:32:10|8773.8|8758.8|8773.3|8758.3|8773.8|8758.8|8773.3|8758.3|0
1615570340000|2021-03-12 17:32:20|8772.4|8757.4|8772.4|8757.4|8773.8|8758.8|8772.4|8757.4|2
1615570350000|2021-03-12 17:32:30|8772.9|8757.9|8770.8|8755.8|8772.9|8757.9|8770.8|8755.8|5
1615570370000|2021-03-12 17:32:50|||||||||1
1615570380000|2021-03-12 17:33:00|||||||||1
1615570390000|2021-03-12 17:33:10|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|4
1615570400000|2021-03-12 17:33:20|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|0
1615570420000|2021-03-12 17:33:40|8773.4|8758.4|8773.3|8758.3|8773.4|8758.4|8772.8|8757.8|0
1615570440000|2021-03-12 17:34:00|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|0
1615570450000|2021-03-12 17:34:10|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|2
1615570490000|2021-03-12 17:34:50|8772.4|8757.4|8771.8|8756.8|8772.4|8757.4|8771.8|8756.8|3
1615570510000|2021-03-12 17:35:10|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|0
1615570520000|2021-03-12 17:35:20|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|1
1615570530000|2021-03-12 17:35:30|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|1
1615570580000|2021-03-12 17:36:20|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|2
1615570620000|2021-03-12 17:37:00|8773.4|8758.4|8772.9|8757.9|8773.4|8758.4|8772.9|8757.9|10
1615570630000|2021-03-12 17:37:10|8769.9|8754.9|8771.4|8756.4|8771.4|8756.4|8769.9|8754.9|5
1615570650000|2021-03-12 17:37:30|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1615570670000|2021-03-12 17:37:50|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|8764.4|8749.4|11
1615570680000|2021-03-12 17:38:00|8765.4|8750.4|8765.9|8750.9|8766.9|8751.9|8765.4|8750.4|0
1615570690000|2021-03-12 17:38:10|8766.9|8751.9|8766.4|8751.4|8767.4|8752.4|8766.4|8751.4|2
1615570700000|2021-03-12 17:38:20|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|0
1615570750000|2021-03-12 17:39:10|8767.4|8752.4|8768.9|8753.9|8768.9|8753.9|8767.4|8752.4|1
1615570760000|2021-03-12 17:39:20|8768.4|8753.4|8768.9|8753.9|8768.9|8753.9|8768.4|8753.4|1
1615570780000|2021-03-12 17:39:40|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8768.4|8753.4|0
1615570790000|2021-03-12 17:39:50|8768.9|8753.9|8767.9|8752.9|8768.9|8753.9|8767.4|8752.4|3
1615570800000|2021-03-12 17:40:00|||||||||1
1615570830000|2021-03-12 17:40:30|8767.4|8752.4|8766.4|8751.4|8767.4|8752.4|8765.4|8750.4|8
1615570840000|2021-03-12 17:40:40|8765.4|8750.4|8764.4|8749.4|8765.4|8750.4|8764.4|8749.4|0
1615570850000|2021-03-12 17:40:50|8761.4|8746.4|8762.9|8747.9|8762.9|8747.9|8761.4|8746.4|7
1615570860000|2021-03-12 17:41:00|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|4
1615570870000|2021-03-12 17:41:10|8760.4|8745.4|8760.5|8745.5|8760.9|8745.9|8760.4|8745.4|3
1615570910000|2021-03-12 17:41:50|8760|8745|8760|8745|8760|8745|8760|8745|1
1615570920000|2021-03-12 17:42:00|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|1
1615570930000|2021-03-12 17:42:10|8763.9|8748.9|8764.3|8749.3|8764.3|8749.3|8763.9|8748.9|5
1615570940000|2021-03-12 17:42:20|8765.3|8750.3|8765.4|8750.4|8765.4|8750.4|8765.3|8750.3|0
1615570950000|2021-03-12 17:42:30|8765.9|8750.9|8766|8751|8766|8751|8765.9|8750.9|0
1615570960000|2021-03-12 17:42:40|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|0
1615570980000|2021-03-12 17:43:00|8767|8752|8769.9|8754.9|8769.9|8754.9|8767|8752|1
1615571010000|2021-03-12 17:43:30|8771.8|8756.8|8772.9|8757.9|8772.9|8757.9|8771.8|8756.8|0
1615571020000|2021-03-12 17:43:40|8773.9|8758.9|8771.5|8756.5|8773.9|8758.9|8771.5|8756.5|3
1615571030000|2021-03-12 17:43:50|8770.9|8755.9|8769.9|8754.9|8770.9|8755.9|8769.9|8754.9|2
1615571040000|2021-03-12 17:44:00|8769|8754|8769.9|8754.9|8769.9|8754.9|8769|8754|1
1615571050000|2021-03-12 17:44:10|||||||||1
1615571060000|2021-03-12 17:44:20|||||||||1
1615571080000|2021-03-12 17:44:40|8768.1|8753.1|8767.9|8752.9|8768.4|8753.4|8767.9|8752.9|1
1615571110000|2021-03-12 17:45:10|8768.1|8753.1|8770.9|8755.9|8770.9|8755.9|8768.1|8753.1|1
1615571120000|2021-03-12 17:45:20|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|1
1615571140000|2021-03-12 17:45:40|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|0
1615571150000|2021-03-12 17:45:50|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|1
1615571160000|2021-03-12 17:46:00|8773.4|8758.4|8774.9|8759.9|8774.9|8759.9|8773.4|8758.4|0
1615571200000|2021-03-12 17:46:40|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|1
1615571210000|2021-03-12 17:46:50|8770|8755|8769.4|8754.4|8770.3|8755.3|8769.4|8754.4|1
1615571230000|2021-03-12 17:47:10|8768.5|8753.5|8771.4|8756.4|8771.4|8756.4|8767.9|8752.9|3
1615571240000|2021-03-12 17:47:20|8773.3|8758.3|8773.8|8758.8|8773.8|8758.8|8773.3|8758.3|0
1615571250000|2021-03-12 17:47:30|8772.9|8757.9|8772.4|8757.4|8772.9|8757.9|8772.4|8757.4|0
1615571260000|2021-03-12 17:47:40|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|1
1615571280000|2021-03-12 17:48:00|8774.3|8759.3|8774.4|8759.4|8774.4|8759.4|8774.3|8759.3|1
1615571290000|2021-03-12 17:48:10|8777.8|8762.8|8778.3|8763.3|8778.3|8763.3|8777.4|8762.4|3
1615571320000|2021-03-12 17:48:40|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|1
1615571330000|2021-03-12 17:48:50|8778.4|8763.4|8778.9|8763.9|8778.9|8763.9|8778.4|8763.4|1
1615571340000|2021-03-12 17:49:00|8779.8|8764.8|8779.4|8764.4|8779.8|8764.8|8777.8|8762.8|3
1615571370000|2021-03-12 17:49:30|8778.8|8763.8|8779.4|8764.4|8779.4|8764.4|8777.9|8762.9|5
1615571400000|2021-03-12 17:50:00|8776.3|8761.3|8778.9|8763.9|8778.9|8763.9|8776.3|8761.3|3
1615571410000|2021-03-12 17:50:10|8778.7|8763.7|8776.4|8761.4|8778.7|8763.7|8776.4|8761.4|1
1615571420000|2021-03-12 17:50:20|8774.9|8759.9|8774.4|8759.4|8774.9|8759.9|8774.4|8759.4|0
1615571440000|2021-03-12 17:50:40|8773|8758|8772.4|8757.4|8773|8758|8772.4|8757.4|0
1615571460000|2021-03-12 17:51:00|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|0
1615571480000|2021-03-12 17:51:20|8769.9|8754.9|8769.4|8754.4|8769.9|8754.9|8769.4|8754.4|3
1615571490000|2021-03-12 17:51:30|8768.9|8753.9|8769.8|8754.8|8769.8|8754.8|8768.9|8753.9|1
1615571520000|2021-03-12 17:52:00|8769.7|8754.7|8767.9|8752.9|8769.7|8754.7|8767.4|8752.4|2
1615571530000|2021-03-12 17:52:10|8766.4|8751.4|8771.8|8756.8|8772.2|8757.2|8766.4|8751.4|7
1615571540000|2021-03-12 17:52:20|8770.9|8755.9|8771.9|8756.9|8772.2|8757.2|8769.9|8754.9|3
1615571560000|2021-03-12 17:52:40|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|0
1615571570000|2021-03-12 17:52:50|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|1
1615571580000|2021-03-12 17:53:00|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|0
1615571600000|2021-03-12 17:53:20|8771.9|8756.9|8772.3|8757.3|8772.3|8757.3|8770.9|8755.9|1
1615571620000|2021-03-12 17:53:40|||||||||1
1615571640000|2021-03-12 17:54:00|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|4
1615571660000|2021-03-12 17:54:20|8771.4|8756.4|8771.3|8756.3|8771.4|8756.4|8771.3|8756.3|1
1615571670000|2021-03-12 17:54:30|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|0
1615571720000|2021-03-12 17:55:20|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|0
1615571740000|2021-03-12 17:55:40|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|0
1615571760000|2021-03-12 17:56:00|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|2
1615571790000|2021-03-12 17:56:30|||||||||1
1615571810000|2021-03-12 17:56:50|||||||||2
1615571820000|2021-03-12 17:57:00|||||||||1
1615571830000|2021-03-12 17:57:10|8774.9|8759.9|8776.3|8761.3|8776.8|8761.8|8773.9|8758.9|8
1615571880000|2021-03-12 17:58:00|8775.8|8760.8|8771.9|8756.9|8775.8|8760.8|8771.9|8756.9|6
1615571890000|2021-03-12 17:58:10|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|1
1615571910000|2021-03-12 17:58:30|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|2
1615571920000|2021-03-12 17:58:40|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|0
1615571930000|2021-03-12 17:58:50|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|0
1615571940000|2021-03-12 17:59:00|8773.3|8758.3|8772.4|8757.4|8773.3|8758.3|8772.4|8757.4|0
1615571960000|2021-03-12 17:59:20|8772.8|8757.8|8772.4|8757.4|8772.8|8757.8|8772.4|8757.4|0
1615571990000|2021-03-12 17:59:50|8772.2|8757.2|8768.9|8753.9|8772.2|8757.2|8768.9|8753.9|1
1615572000000|2021-03-12 18:00:00|8768.4|8753.4|8771.2|8756.2|8771.2|8756.2|8768.4|8753.4|1
1615572010000|2021-03-12 18:00:10|8771.9|8756.9|8770.9|8755.9|8772.4|8757.4|8770.9|8755.9|1
1615572090000|2021-03-12 18:01:30|8771.3|8756.3|8771.4|8756.4|8771.4|8756.4|8771.3|8756.3|0
1615572110000|2021-03-12 18:01:50|||||||||4
1615572130000|2021-03-12 18:02:10|||||||||4
1615572160000|2021-03-12 18:02:40|||||||||1
1615572170000|2021-03-12 18:02:50|||||||||1
1615572180000|2021-03-12 18:03:00|8771.8|8756.8|8773.4|8758.4|8773.4|8758.4|8771.8|8756.8|1
1615572190000|2021-03-12 18:03:10|8773.3|8758.3|8772.9|8757.9|8773.3|8758.3|8772.9|8757.9|3
1615572200000|2021-03-12 18:03:20|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|0
1615572210000|2021-03-12 18:03:30|8772.9|8757.9|8773.4|8758.4|8773.4|8758.4|8772.9|8757.9|0
1615572220000|2021-03-12 18:03:40|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|0
1615572240000|2021-03-12 18:04:00|8772.3|8757.3|8771.4|8756.4|8772.3|8757.3|8771.4|8756.4|2
1615572290000|2021-03-12 18:04:50|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|0
1615572310000|2021-03-12 18:05:10|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|0
1615572320000|2021-03-12 18:05:20|||||||||1
1615572350000|2021-03-12 18:05:50|8766.9|8751.9|8765.4|8750.4|8766.9|8751.9|8765.4|8750.4|5
1615572380000|2021-03-12 18:06:20|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|0
1615572390000|2021-03-12 18:06:30|||||||||5
1615572410000|2021-03-12 18:06:50|8764.8|8749.8|8762.4|8747.4|8764.8|8749.8|8762.4|8747.4|1
1615572420000|2021-03-12 18:07:00|8763.4|8748.4|8762.9|8747.9|8763.9|8748.9|8762.9|8747.9|1
1615572440000|2021-03-12 18:07:20|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|3
1615572450000|2021-03-12 18:07:30|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|0
1615572470000|2021-03-12 18:07:50|8764|8749|8763.4|8748.4|8764|8749|8763.4|8748.4|0
1615572480000|2021-03-12 18:08:00|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|1
1615572490000|2021-03-12 18:08:10|8761.4|8746.4|8761.9|8746.9|8761.9|8746.9|8761.4|8746.4|7
1615572510000|2021-03-12 18:08:30|8762.4|8747.4|8760.9|8745.9|8762.4|8747.4|8760.9|8745.9|4
1615572520000|2021-03-12 18:08:40|8760|8745|8755.9|8740.9|8760|8745|8755.9|8740.9|10
1615572530000|2021-03-12 18:08:50|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8755.4|8740.4|1
1615572540000|2021-03-12 18:09:00|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|4
1615572550000|2021-03-12 18:09:10|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1615572570000|2021-03-12 18:09:30|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|1
1615572580000|2021-03-12 18:09:40|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|22
1615572600000|2021-03-12 18:10:00|8755.4|8740.4|8757.4|8742.4|8757.4|8742.4|8755.4|8740.4|4
1615572610000|2021-03-12 18:10:10|8756|8741|8756|8741|8756|8741|8756|8741|1
1615572630000|2021-03-12 18:10:30|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|0
1615572640000|2021-03-12 18:10:40|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|0
1615572660000|2021-03-12 18:11:00|8754.4|8739.4|8752|8737|8754.4|8739.4|8752|8737|4
1615572670000|2021-03-12 18:11:10|8752.5|8737.5|8750.5|8735.5|8752.5|8737.5|8750.5|8735.5|2
1615572690000|2021-03-12 18:11:30|8751.1|8736.1|8753|8738|8753|8738|8751.1|8736.1|2
1615572730000|2021-03-12 18:12:10|8753.4|8738.4|8752.5|8737.5|8753.4|8738.4|8752.5|8737.5|2
1615572740000|2021-03-12 18:12:20|8753|8738|8753|8738|8753|8738|8753|8738|0
1615572750000|2021-03-12 18:12:30|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|5
1615572760000|2021-03-12 18:12:40|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|0
1615572770000|2021-03-12 18:12:50|8755.4|8740.4|8755.5|8740.5|8756.8|8741.8|8755.4|8740.4|7
1615572790000|2021-03-12 18:13:10|8754.5|8739.5|8754|8739|8754.5|8739.5|8754|8739|4
1615572800000|2021-03-12 18:13:20|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|0
1615572810000|2021-03-12 18:13:30|8753.4|8738.4|8753|8738|8753.9|8738.9|8752.5|8737.5|4
1615572820000|2021-03-12 18:13:40|8752.5|8737.5|8753|8738|8753|8738|8752.5|8737.5|0
1615572840000|2021-03-12 18:14:00|8753.4|8738.4|8751.5|8736.5|8753.4|8738.4|8751|8736|5
1615572860000|2021-03-12 18:14:20|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|0
1615572870000|2021-03-12 18:14:30|8749|8734|8749|8734|8749|8734|8749|8734|2
1615572880000|2021-03-12 18:14:40|||||||||1
1615572900000|2021-03-12 18:15:00|8750.9|8735.9|8749|8734|8750.9|8735.9|8749|8734|8
1615572930000|2021-03-12 18:15:30|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748|8733|1
1615572940000|2021-03-12 18:15:40|8749|8734|8749|8734|8749|8734|8749|8734|1
1615572950000|2021-03-12 18:15:50|8750.4|8735.4|8750.5|8735.5|8750.9|8735.9|8750.4|8735.4|9
1615572960000|2021-03-12 18:16:00|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|0
1615572970000|2021-03-12 18:16:10|8751|8736|8756.9|8741.9|8757.4|8742.4|8751|8736|15
1615572980000|2021-03-12 18:16:20|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|0
1615572990000|2021-03-12 18:16:30|8755.4|8740.4|8756.5|8741.5|8756.9|8741.9|8755.4|8740.4|6
1615573000000|2021-03-12 18:16:40|8757|8742|8757|8742|8757|8742|8757|8742|2
1615573010000|2021-03-12 18:16:50|8758.9|8743.9|8757.5|8742.5|8758.9|8743.9|8757.5|8742.5|1
1615573020000|2021-03-12 18:17:00|8757.9|8742.9|8758|8743|8758.4|8743.4|8757.9|8742.9|1
1615573030000|2021-03-12 18:17:10|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1615573050000|2021-03-12 18:17:30|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|2
1615573100000|2021-03-12 18:18:20|8757|8742|8756|8741|8757|8742|8756|8741|2
1615573110000|2021-03-12 18:18:30|||||||||1
1615573120000|2021-03-12 18:18:40|||||||||1
1615573130000|2021-03-12 18:18:50|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|6
1615573190000|2021-03-12 18:19:50|8754|8739|8752|8737|8754|8739|8752|8737|2
1615573200000|2021-03-12 18:20:00|8752.5|8737.5|8748.5|8733.5|8752.5|8737.5|8748.5|8733.5|6
1615573230000|2021-03-12 18:20:30|8748|8733|8748|8733|8748|8733|8747.5|8732.5|1
1615573250000|2021-03-12 18:20:50|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|2
1615573260000|2021-03-12 18:21:00|8749|8734|8749|8734|8749|8734|8749|8734|6
1615573270000|2021-03-12 18:21:10|8749.5|8734.5|8749|8734|8749.5|8734.5|8749|8734|8
1615573280000|2021-03-12 18:21:20|||||||||1
1615573330000|2021-03-12 18:22:10|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749|8734|6
1615573340000|2021-03-12 18:22:20|8749|8734|8749|8734|8749|8734|8749|8734|2
1615573350000|2021-03-12 18:22:30|||||||||1
1615573380000|2021-03-12 18:23:00|||||||||2
1615573430000|2021-03-12 18:23:50|8749.1|8734.1|8750|8735|8750.5|8735.5|8749.1|8734.1|5
1615573440000|2021-03-12 18:24:00|8751.9|8736.9|8752|8737|8752.4|8737.4|8750.5|8735.5|2
1615573450000|2021-03-12 18:24:10|8751.5|8736.5|8751|8736|8751.5|8736.5|8751|8736|0
1615573460000|2021-03-12 18:24:20|||||||||5
1615573490000|2021-03-12 18:24:50|||||||||2
1615573500000|2021-03-12 18:25:00|8752.5|8737.5|8753|8738|8753.5|8738.5|8752|8737|3
1615573560000|2021-03-12 18:26:00|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|2
1615573570000|2021-03-12 18:26:10|8752.5|8737.5|8753|8738|8753|8738|8752|8737|2
1615573590000|2021-03-12 18:26:30|||||||||2
1615573610000|2021-03-12 18:26:50|8755|8740|8755|8740|8755|8740|8755|8740|1
1615573620000|2021-03-12 18:27:00|8755.5|8740.5|8756|8741|8756|8741|8755.5|8740.5|2
1615573640000|2021-03-12 18:27:20|||||||||1
1615573650000|2021-03-12 18:27:30|||||||||1
1615573670000|2021-03-12 18:27:50|8755.5|8740.5|8755|8740|8755.5|8740.5|8755|8740|3
1615573720000|2021-03-12 18:28:40|||||||||5
1615573740000|2021-03-12 18:29:00|||||||||1
1615573780000|2021-03-12 18:29:40|||||||||4
1615573790000|2021-03-12 18:29:50|||||||||1
1615573810000|2021-03-12 18:30:10|||||||||1
1615573830000|2021-03-12 18:30:30|8754|8739|8754.5|8739.5|8755.5|8740.5|8754|8739|46
1615573840000|2021-03-12 18:30:40|8754|8739|8754|8739|8754|8739|8754|8739|6
1615573860000|2021-03-12 18:31:00|||||||||5
1615573890000|2021-03-12 18:31:30|||||||||4
1615573920000|2021-03-12 18:32:00|8754.5|8739.5|8754|8739|8754.5|8739.5|8754|8739|1
1615573930000|2021-03-12 18:32:10|||||||||3
1615573940000|2021-03-12 18:32:20|8753.5|8738.5|8751.5|8736.5|8753.5|8738.5|8751.5|8736.5|4
1615573950000|2021-03-12 18:32:30|8751|8736|8751|8736|8751|8736|8751|8736|3
1615574030000|2021-03-12 18:33:50|8750|8735|8750|8735|8750|8735|8750|8735|6
1615574060000|2021-03-12 18:34:20|8748.6|8733.6|8748.5|8733.5|8748.6|8733.6|8748.5|8733.5|2
1615574100000|2021-03-12 18:35:00|8749.5|8734.5|8751.5|8736.5|8751.5|8736.5|8749.5|8734.5|2
1615574110000|2021-03-12 18:35:10|||||||||12
1615574120000|2021-03-12 18:35:20|||||||||2
1615574130000|2021-03-12 18:35:30|8752|8737|8752|8737|8752|8737|8752|8737|0
1615574150000|2021-03-12 18:35:50|8752.1|8737.1|8753.5|8738.5|8753.5|8738.5|8752.1|8737.1|3
1615574160000|2021-03-12 18:36:00|8754|8739|8753.5|8738.5|8754|8739|8753.5|8738.5|1
1615574200000|2021-03-12 18:36:40|8754.5|8739.5|8754|8739|8754.5|8739.5|8754|8739|8
1615574230000|2021-03-12 18:37:10|8751.5|8736.5|8753|8738|8753.5|8738.5|8751.5|8736.5|3
1615574240000|2021-03-12 18:37:20|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|1
1615574250000|2021-03-12 18:37:30|||||||||2
1615574280000|2021-03-12 18:38:00|8753|8738|8752|8737|8753|8738|8752|8737|7
1615574290000|2021-03-12 18:38:10|8751.5|8736.5|8751|8736|8751.5|8736.5|8751|8736|2
1615574300000|2021-03-12 18:38:20|8750.6|8735.6|8751|8736|8751|8736|8750.5|8735.5|1
1615574310000|2021-03-12 18:38:30|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|0
1615574320000|2021-03-12 18:38:40|8751|8736|8751|8736|8751|8736|8751|8736|2
1615574340000|2021-03-12 18:39:00|8751.5|8736.5|8750|8735|8751.5|8736.5|8750|8735|3
1615574380000|2021-03-12 18:39:40|||||||||1
1615574390000|2021-03-12 18:39:50|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|0
1615574400000|2021-03-12 18:40:00|8750|8735|8750|8735|8750|8735|8750|8735|0
1615574460000|2021-03-12 18:41:00|8750.5|8735.5|8750|8735|8750.5|8735.5|8750|8735|1
1615574480000|2021-03-12 18:41:20|||||||||3
1615574490000|2021-03-12 18:41:30|8750.5|8735.5|8750|8735|8750.5|8735.5|8750|8735|2
1615574520000|2021-03-12 18:42:00|||||||||1
1615574540000|2021-03-12 18:42:20|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|5
1615574580000|2021-03-12 18:43:00|8751.6|8736.6|8752.1|8737.1|8752.1|8737.1|8751.6|8736.6|4
1615574590000|2021-03-12 18:43:10|8752|8737|8750.6|8735.6|8752|8737|8749.1|8734.1|4
1615574600000|2021-03-12 18:43:20|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|0
1615574610000|2021-03-12 18:43:30|8750.2|8735.2|8751.1|8736.1|8751.1|8736.1|8750.2|8735.2|2
1615574620000|2021-03-12 18:43:40|8750.6|8735.6|8751.1|8736.1|8751.1|8736.1|8750.6|8735.6|0
1615574640000|2021-03-12 18:44:00|8751.5|8736.5|8751.1|8736.1|8751.6|8736.6|8751.1|8736.1|3
1615574650000|2021-03-12 18:44:10|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|0
1615574660000|2021-03-12 18:44:20|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|0
1615574690000|2021-03-12 18:44:50|||||||||1
1615574700000|2021-03-12 18:45:00|8750.2|8735.2|8750.1|8735.1|8750.2|8735.2|8750.1|8735.1|1
1615574710000|2021-03-12 18:45:10|8750.2|8735.2|8752.6|8737.6|8752.6|8737.6|8750.2|8735.2|2
1615574720000|2021-03-12 18:45:20|||||||||1
1615574740000|2021-03-12 18:45:40|||||||||2
1615574760000|2021-03-12 18:46:00|8750.6|8735.6|8752.1|8737.1|8752.1|8737.1|8750.6|8735.6|3
1615574810000|2021-03-12 18:46:50|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|0
1615574820000|2021-03-12 18:47:00|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|2
1615574830000|2021-03-12 18:47:10|8754.5|8739.5|8753.1|8738.1|8754.5|8739.5|8753.1|8738.1|14
1615574840000|2021-03-12 18:47:20|8753.6|8738.6|8753.6|8738.6|8753.6|8738.6|8753.6|8738.6|0
1615574860000|2021-03-12 18:47:40|8749.7|8734.7|8749.6|8734.6|8751.1|8736.1|8749.6|8734.6|11
1615574870000|2021-03-12 18:47:50|8750|8735|8750.1|8735.1|8750.1|8735.1|8750|8735|1
1615574880000|2021-03-12 18:48:00|8749.6|8734.6|8749.6|8734.6|8749.6|8734.6|8749.6|8734.6|1
1615574890000|2021-03-12 18:48:10|8747.3|8732.3|8745.6|8730.6|8747.3|8732.3|8745.6|8730.6|6
1615574900000|2021-03-12 18:48:20|8745.1|8730.1|8750|8735|8750|8735|8744.1|8729.1|4
1615574910000|2021-03-12 18:48:30|8750.1|8735.1|8750.1|8735.1|8750.6|8735.6|8750.1|8735.1|0
1615574930000|2021-03-12 18:48:50|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|0
1615574940000|2021-03-12 18:49:00|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|0
1615574960000|2021-03-12 18:49:20|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|8752.1|8737.1|5
1615574970000|2021-03-12 18:49:30|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|0
1615574980000|2021-03-12 18:49:40|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|1
1615574990000|2021-03-12 18:49:50|8753.1|8738.1|8753.6|8738.6|8753.6|8738.6|8752.6|8737.6|0
1615575000000|2021-03-12 18:50:00|8753.4|8738.4|8749.1|8734.1|8753.4|8738.4|8749.1|8734.1|8
1615575010000|2021-03-12 18:50:10|8749.6|8734.6|8748.6|8733.6|8749.6|8734.6|8748.6|8733.6|5
1615575020000|2021-03-12 18:50:20|8749.6|8734.6|8749.6|8734.6|8749.6|8734.6|8749.6|8734.6|1
1615575040000|2021-03-12 18:50:40|8749.1|8734.1|8749.6|8734.6|8751.1|8736.1|8749.1|8734.1|2
1615575060000|2021-03-12 18:51:00|8750.1|8735.1|8753.6|8738.6|8753.6|8738.6|8750.1|8735.1|4
1615575070000|2021-03-12 18:51:10|8754.6|8739.6|8755.1|8740.1|8755.1|8740.1|8754.6|8739.6|2
1615575080000|2021-03-12 18:51:20|8755.6|8740.6|8758.1|8743.1|8758.1|8743.1|8755.1|8740.1|5
1615575090000|2021-03-12 18:51:30|8757.6|8742.6|8758.1|8743.1|8758.1|8743.1|8757.6|8742.6|0
1615575100000|2021-03-12 18:51:40|8756.1|8741.1|8757.1|8742.1|8757.1|8742.1|8756.1|8741.1|3
1615575120000|2021-03-12 18:52:00|8757.6|8742.6|8757.6|8742.6|8757.6|8742.6|8757.6|8742.6|0
1615575130000|2021-03-12 18:52:10|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|3
1615575140000|2021-03-12 18:52:20|8757.6|8742.6|8755.1|8740.1|8757.6|8742.6|8755.1|8740.1|5
1615575150000|2021-03-12 18:52:30|||||||||7
1615575180000|2021-03-12 18:53:00|8755.2|8740.2|8758.1|8743.1|8758.1|8743.1|8755.2|8740.2|1
1615575190000|2021-03-12 18:53:10|||||||||1
1615575200000|2021-03-12 18:53:20|8757.1|8742.1|8757.6|8742.6|8757.6|8742.6|8755.6|8740.6|4
1615575210000|2021-03-12 18:53:30|8754.6|8739.6|8755.1|8740.1|8755.1|8740.1|8754.6|8739.6|12
1615575220000|2021-03-12 18:53:40|8756.1|8741.1|8756.6|8741.6|8756.6|8741.6|8756.1|8741.1|0
1615575230000|2021-03-12 18:53:50|8757.1|8742.1|8757.6|8742.6|8757.6|8742.6|8757.1|8742.1|1
1615575240000|2021-03-12 18:54:00|8758.1|8743.1|8758.1|8743.1|8758.1|8743.1|8758.1|8743.1|0
1615575250000|2021-03-12 18:54:10|8757.6|8742.6|8757.6|8742.6|8757.6|8742.6|8757.6|8742.6|4
1615575260000|2021-03-12 18:54:20|8757.1|8742.1|8753.6|8738.6|8757.1|8742.1|8753.1|8738.1|7
1615575270000|2021-03-12 18:54:30|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|1
1615575300000|2021-03-12 18:55:00|8753.6|8738.6|8753.6|8738.6|8753.6|8738.6|8753.6|8738.6|2
1615575310000|2021-03-12 18:55:10|||||||||1
1615575350000|2021-03-12 18:55:50|||||||||1
1615575360000|2021-03-12 18:56:00|8754.1|8739.1|8754.6|8739.6|8754.6|8739.6|8754.1|8739.1|4
1615575370000|2021-03-12 18:56:10|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|1
1615575410000|2021-03-12 18:56:50|8754.6|8739.6|8752.6|8737.6|8754.6|8739.6|8752.1|8737.1|1
1615575420000|2021-03-12 18:57:00|8753.5|8738.5|8754.1|8739.1|8754.1|8739.1|8753.5|8738.5|2
1615575430000|2021-03-12 18:57:10|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|1
1615575440000|2021-03-12 18:57:20|8755.5|8740.5|8755.6|8740.6|8755.6|8740.6|8755.5|8740.5|3
1615575450000|2021-03-12 18:57:30|||||||||1
1615575460000|2021-03-12 18:57:40|8755.1|8740.1|8755.6|8740.6|8755.6|8740.6|8754.6|8739.6|0
1615575480000|2021-03-12 18:58:00|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|0
1615575490000|2021-03-12 18:58:10|8756|8741|8755.6|8740.6|8756|8741|8755.1|8740.1|2
1615575540000|2021-03-12 18:59:00|8756.1|8741.1|8755.6|8740.6|8756.1|8741.1|8755.6|8740.6|3
1615575550000|2021-03-12 18:59:10|8753|8738|8755.1|8740.1|8755.1|8740.1|8753|8738|3
1615575560000|2021-03-12 18:59:20|8755.6|8740.6|8754.1|8739.1|8755.6|8740.6|8754.1|8739.1|1
1615575590000|2021-03-12 18:59:50|||||||||1
1615575600000|2021-03-12 19:00:00|8754.6|8739.6|8754.1|8739.1|8754.6|8739.6|8754.1|8739.1|2
1615575620000|2021-03-12 19:00:20|8754.6|8739.6|8754.1|8739.1|8754.6|8739.6|8754.1|8739.1|6
1615575630000|2021-03-12 19:00:30|8754.6|8739.6|8754.1|8739.1|8754.6|8739.6|8754.1|8739.1|1
1615575640000|2021-03-12 19:00:40|8754.6|8739.6|8754.1|8739.1|8754.6|8739.6|8754.1|8739.1|6
1615575660000|2021-03-12 19:01:00|8754.6|8739.6|8754.1|8739.1|8754.6|8739.6|8754.1|8739.1|2
1615575670000|2021-03-12 19:01:10|||||||||2
1615575680000|2021-03-12 19:01:20|8754.6|8739.6|8754.6|8739.6|8754.6|8739.6|8754.6|8739.6|1
1615575690000|2021-03-12 19:01:30|||||||||1
1615575710000|2021-03-12 19:01:50|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|5
1615575720000|2021-03-12 19:02:00|||||||||1
1615575730000|2021-03-12 19:02:10|8753.5|8738.5|8754.1|8739.1|8754.1|8739.1|8753.5|8738.5|7
1615575740000|2021-03-12 19:02:20|8753.6|8738.6|8753.1|8738.1|8753.6|8738.6|8753.1|8738.1|3
1615575750000|2021-03-12 19:02:30|||||||||4
1615575780000|2021-03-12 19:03:00|||||||||3
1615575790000|2021-03-12 19:03:10|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|1
1615575810000|2021-03-12 19:03:30|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|2
1615575820000|2021-03-12 19:03:40|||||||||37
1615575830000|2021-03-12 19:03:50|8754.1|8739.1|8755.6|8740.6|8755.6|8740.6|8754.1|8739.1|1
1615575840000|2021-03-12 19:04:00|8755.1|8740.1|8755.6|8740.6|8755.6|8740.6|8755.1|8740.1|1
1615575850000|2021-03-12 19:04:10|8755.1|8740.1|8755.1|8740.1|8755.6|8740.6|8755.1|8740.1|4
1615575870000|2021-03-12 19:04:30|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|8755.1|8740.1|0
1615575880000|2021-03-12 19:04:40|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|4
1615575890000|2021-03-12 19:04:50|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|0
1615575900000|2021-03-12 19:05:00|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|1
1615575920000|2021-03-12 19:05:20|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|4
1615575930000|2021-03-12 19:05:30|8754.6|8739.6|8754.2|8739.2|8754.6|8739.6|8754.2|8739.2|2
1615575940000|2021-03-12 19:05:40|8754.6|8739.6|8755.1|8740.1|8755.1|8740.1|8754.1|8739.1|4
1615575950000|2021-03-12 19:05:50|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|4
1615575960000|2021-03-12 19:06:00|8759.1|8744.1|8760.6|8745.6|8760.6|8745.6|8758.6|8743.6|3
1615575970000|2021-03-12 19:06:10|8760.1|8745.1|8760.1|8745.1|8760.1|8745.1|8760.1|8745.1|0
1615575980000|2021-03-12 19:06:20|8761.1|8746.1|8760.1|8745.1|8761.1|8746.1|8760.1|8745.1|1
1615575990000|2021-03-12 19:06:30|8759.6|8744.6|8764.5|8749.5|8764.5|8749.5|8759.6|8744.6|7
1615576000000|2021-03-12 19:06:40|8763.5|8748.5|8761.1|8746.1|8763.5|8748.5|8761.1|8746.1|3
1615576010000|2021-03-12 19:06:50|8761.5|8746.5|8762|8747|8762|8747|8761.5|8746.5|0
1615576020000|2021-03-12 19:07:00|8761.6|8746.6|8763|8748|8763|8748|8761.6|8746.6|2
1615576030000|2021-03-12 19:07:10|8762.1|8747.1|8760.1|8745.1|8762.1|8747.1|8760|8745|3
1615576040000|2021-03-12 19:07:20|8760|8745|8760|8745|8761|8746|8759.6|8744.6|3
1615576050000|2021-03-12 19:07:30|8760.5|8745.5|8761.1|8746.1|8762.5|8747.5|8760.5|8745.5|2
1615576060000|2021-03-12 19:07:40|8762|8747|8762|8747|8762|8747|8762|8747|1
1615576070000|2021-03-12 19:07:50|8762.5|8747.5|8762|8747|8763|8748|8762|8747|0
1615576080000|2021-03-12 19:08:00|8762.1|8747.1|8763.5|8748.5|8763.5|8748.5|8762.1|8747.1|1
1615576090000|2021-03-12 19:08:10|8763|8748|8765.6|8750.6|8765.6|8750.6|8763|8748|1
1615576100000|2021-03-12 19:08:20|8766|8751|8767|8752|8767|8752|8766|8751|2
1615576110000|2021-03-12 19:08:30|8767.5|8752.5|8767.1|8752.1|8768|8753|8767.1|8752.1|0
1615576120000|2021-03-12 19:08:40|8767|8752|8768|8753|8768|8753|8767|8752|4
1615576130000|2021-03-12 19:08:50|8768.5|8753.5|8769|8754|8769|8754|8768.5|8753.5|2
1615576140000|2021-03-12 19:09:00|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|1
1615576160000|2021-03-12 19:09:20|8769|8754|8772.5|8757.5|8772.5|8757.5|8769|8754|3
1615576170000|2021-03-12 19:09:30|8772.6|8757.6|8773.1|8758.1|8774|8759|8772.6|8757.6|3
1615576200000|2021-03-12 19:10:00|8774.1|8759.1|8767|8752|8774.1|8759.1|8767|8752|15
1615576210000|2021-03-12 19:10:10|8766.1|8751.1|8770|8755|8771|8756|8765.1|8750.1|22
1615576220000|2021-03-12 19:10:20|8770.5|8755.5|8770.4|8755.4|8771.5|8756.5|8770.4|8755.4|3
1615576230000|2021-03-12 19:10:30|8770.5|8755.5|8772.5|8757.5|8772.5|8757.5|8770.5|8755.5|2
1615576240000|2021-03-12 19:10:40|8772.9|8757.9|8771.5|8756.5|8775|8760|8771|8756|13
1615576250000|2021-03-12 19:10:50|8772.5|8757.5|8770.5|8755.5|8772.5|8757.5|8770.5|8755.5|3
1615576260000|2021-03-12 19:11:00|8774|8759|8775.5|8760.5|8777|8762|8774|8759|8
1615576270000|2021-03-12 19:11:10|8776.5|8761.5|8781.1|8766.1|8782|8767|8776.5|8761.5|5
1615576280000|2021-03-12 19:11:20|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|1
1615576290000|2021-03-12 19:11:30|8779.5|8764.5|8780.5|8765.5|8780.5|8765.5|8779.5|8764.5|3
1615576300000|2021-03-12 19:11:40|8781.5|8766.5|8785.5|8770.5|8788|8773|8781.5|8766.5|20
1615576310000|2021-03-12 19:11:50|8787|8772|8793|8778|8793|8778|8786.6|8771.6|12
1615576320000|2021-03-12 19:12:00|8794.4|8779.4|8789.4|8774.4|8794.4|8779.4|8785.1|8770.1|15
1615576330000|2021-03-12 19:12:10|8790.6|8775.6|8787|8772|8791.5|8776.5|8787|8772|8
1615576340000|2021-03-12 19:12:20|8788|8773|8790|8775|8790|8775|8787|8772|2
1615576350000|2021-03-12 19:12:30|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790|8775|8
1615576360000|2021-03-12 19:12:40|8791|8776|8791|8776|8791|8776|8791|8776|8
1615576370000|2021-03-12 19:12:50|||||||||4
1615576380000|2021-03-12 19:13:00|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|4
1615576390000|2021-03-12 19:13:10|8790.5|8775.5|8791|8776|8791|8776|8790.5|8775.5|6
1615576400000|2021-03-12 19:13:20|8791.1|8776.1|8792|8777|8792|8777|8791.1|8776.1|6
1615576410000|2021-03-12 19:13:30|8793|8778|8791.6|8776.6|8793|8778|8791.6|8776.6|12
1615576420000|2021-03-12 19:13:40|8785.5|8770.5|8789|8774|8791|8776|8785.5|8770.5|8
1615576430000|2021-03-12 19:13:50|8789.5|8774.5|8790.5|8775.5|8790.5|8775.5|8789.5|8774.5|5
1615576440000|2021-03-12 19:14:00|8789.9|8774.9|8770.1|8755.1|8789.9|8774.9|8769.3|8754.3|52
1615576450000|2021-03-12 19:14:10|8769.6|8754.6|8763.2|8748.2|8769.6|8754.6|8762.2|8747.2|67
1615576460000|2021-03-12 19:14:20|8762.7|8747.7|8763.2|8748.2|8764.1|8749.1|8758.1|8743.1|21
1615576470000|2021-03-12 19:14:30|8767.7|8752.7|8766|8751|8769.1|8754.1|8763.1|8748.1|34
1615576480000|2021-03-12 19:14:40|8768.5|8753.5|8765.4|8750.4|8771.5|8756.5|8763.6|8748.6|15
1615576490000|2021-03-12 19:14:50|8765.1|8750.1|8785.5|8770.5|8787.6|8772.6|8764.5|8749.5|22
1615576500000|2021-03-12 19:15:00|8785|8770|8793|8778|8793.5|8778.5|8785|8770|46
1615576520000|2021-03-12 19:15:20|8789.5|8774.5|8788.5|8773.5|8789.5|8774.5|8788|8773|2
1615576530000|2021-03-12 19:15:30|8788|8773|8781.9|8766.9|8788|8773|8781.9|8766.9|7
1615576540000|2021-03-12 19:15:40|8781.5|8766.5|8778|8763|8781.5|8766.5|8778|8763|15
1615576550000|2021-03-12 19:15:50|8776|8761|8776|8761|8776|8761|8776|8761|3
1615576560000|2021-03-12 19:16:00|||||||||6
1615576570000|2021-03-12 19:16:10|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|1
1615576580000|2021-03-12 19:16:20|8780|8765|8780|8765|8780|8765|8780|8765|1
1615576590000|2021-03-12 19:16:30|8781.4|8766.4|8781|8766|8781.4|8766.4|8781|8766|4
1615576600000|2021-03-12 19:16:40|8780.5|8765.5|8781|8766|8781|8766|8780.5|8765.5|0
1615576630000|2021-03-12 19:17:10|8780.9|8765.9|8780|8765|8780.9|8765.9|8780|8765|1
1615576640000|2021-03-12 19:17:20|8779|8764|8779.5|8764.5|8779.5|8764.5|8779|8764|0
1615576670000|2021-03-12 19:17:50|8780|8765|8780|8765|8780|8765|8780|8765|10
1615576680000|2021-03-12 19:18:00|8782.8|8767.8|8786|8771|8786|8771|8782.8|8767.8|7
1615576690000|2021-03-12 19:18:10|8786.4|8771.4|8787|8772|8787|8772|8786.4|8771.4|1
1615576700000|2021-03-12 19:18:20|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|0
1615576720000|2021-03-12 19:18:40|8787|8772|8787|8772|8787|8772|8787|8772|0
1615576730000|2021-03-12 19:18:50|8787.4|8772.4|8787.5|8772.5|8787.5|8772.5|8787.4|8772.4|0
1615576740000|2021-03-12 19:19:00|8788.9|8773.9|8790.5|8775.5|8792|8777|8788.9|8773.9|2
1615576750000|2021-03-12 19:19:10|8790|8775|8790.4|8775.4|8790.4|8775.4|8787.9|8772.9|1
1615576760000|2021-03-12 19:19:20|8791.9|8776.9|8789.9|8774.9|8791.9|8776.9|8789.9|8774.9|2
1615576770000|2021-03-12 19:19:30|8789.5|8774.5|8789.9|8774.9|8789.9|8774.9|8789.5|8774.5|0
1615576780000|2021-03-12 19:19:40|8789|8774|8790.4|8775.4|8794.4|8779.4|8788.9|8773.9|5
1615576790000|2021-03-12 19:19:50|8791.4|8776.4|8792.4|8777.4|8792.4|8777.4|8790.9|8775.9|7
1615770000000|2021-03-15 01:00:00|8786.2|8771.2|8786.8|8771.8|8790.8|8774.3|8784.4|8765.2|21
1615770010000|2021-03-15 01:00:10|8785.8|8770.8|8780.4|8765.4|8787.2|8770.8|8780.4|8762.2|1
1615770020000|2021-03-15 01:00:20|8780.7|8765.7|8780.7|8765.7|8781.2|8766.2|8780.7|8765.7|0
1615770050000|2021-03-15 01:00:50|8783.3|8768.3|8794.3|8769.3|8794.3|8770.2|8783.3|8768.3|6
1615770060000|2021-03-15 01:01:00|8794.8|8769.8|8785.7|8770.7|8794.8|8772.7|8785.2|8769.8|2
1615770070000|2021-03-15 01:01:10|8788.9|8773.9|8779.8|8764.8|8789.3|8774.3|8779.8|8764.8|2
1615770080000|2021-03-15 01:01:20|8778.3|8763.3|8777.7|8762.7|8778.3|8763.3|8777.7|8762.7|2
1615770090000|2021-03-15 01:01:30|8778.2|8763.2|8761.8|8746.8|8778.2|8763.2|8758.3|8743.3|4
1615770100000|2021-03-15 01:01:40|8762|8747|8768.3|8753.3|8768.3|8753.3|8762|8747|1
1615770120000|2021-03-15 01:02:00|8769.6|8754.6|8771.3|8756.3|8771.3|8756.3|8769.6|8754.6|5
1615770130000|2021-03-15 01:02:10|8773.3|8758.3|8772.2|8757.2|8774.7|8759.7|8771.7|8756.7|3
1615770140000|2021-03-15 01:02:20|8771.7|8756.7|8771.3|8756.3|8771.7|8756.7|8771.3|8756.3|0
1615770160000|2021-03-15 01:02:40|8771.2|8756.2|8775.3|8760.3|8775.3|8760.3|8771.2|8756.2|2
1615770170000|2021-03-15 01:02:50|8775.2|8760.2|8771.9|8756.9|8775.2|8760.2|8771.9|8756.9|3
1615770180000|2021-03-15 01:03:00|8771.8|8756.8|8772.8|8757.8|8772.8|8757.8|8771.8|8756.8|3
1615770190000|2021-03-15 01:03:10|8774.6|8759.6|8773|8758|8774.8|8759.8|8773|8758|9
1615770200000|2021-03-15 01:03:20|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|0
1615770210000|2021-03-15 01:03:30|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|0
1615770270000|2021-03-15 01:04:30|8772.2|8757.2|8772.2|8757.2|8772.2|8757.2|8772.2|8757.2|3
1615770290000|2021-03-15 01:04:50|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|0
1615770300000|2021-03-15 01:05:00|8770.7|8755.7|8773.5|8758.5|8773.5|8758.5|8770.7|8755.7|0
1615770310000|2021-03-15 01:05:10|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|0
1615770350000|2021-03-15 01:05:50|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|2
1615770360000|2021-03-15 01:06:00|8783.2|8768.2|8790.6|8775.6|8790.6|8775.6|8783.2|8768.2|16
1615770370000|2021-03-15 01:06:10|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|0
1615770380000|2021-03-15 01:06:20|8791.6|8776.6|8793.1|8778.1|8793.1|8778.1|8791.6|8776.6|0
1615770390000|2021-03-15 01:06:30|8791.6|8776.6|8792.6|8777.6|8792.6|8777.6|8791.6|8776.6|0
1615770400000|2021-03-15 01:06:40|8793|8778|8797.6|8782.6|8797.6|8782.6|8792.6|8777.6|4
1615770410000|2021-03-15 01:06:50|8792.6|8777.6|8787.2|8772.2|8792.6|8777.6|8785.7|8770.7|4
1615770440000|2021-03-15 01:07:20|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|0
1615770460000|2021-03-15 01:07:40|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|0
1615770470000|2021-03-15 01:07:50|8787.6|8762.6|8781.7|8766.7|8787.6|8766.7|8781.7|8762.6|3
1615770550000|2021-03-15 01:09:10|8778.6|8763.6|8778.5|8763.5|8778.6|8763.6|8778.1|8763.1|0
1615770620000|2021-03-15 01:10:20|8779|8764|8779|8764|8779|8764|8779|8764|7
1615770690000|2021-03-15 01:11:30|||||||||1
1615770710000|2021-03-15 01:11:50|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|1
1615770720000|2021-03-15 01:12:00|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|0
1615770740000|2021-03-15 01:12:20|8783.2|8758.2|8777.7|8762.7|8783.2|8762.7|8777.7|8758.2|14
1615770750000|2021-03-15 01:12:30|8783.2|8758.2|8783.2|8758.2|8783.2|8758.2|8783.2|8758.2|0
1615770770000|2021-03-15 01:12:50|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|0
1615770810000|2021-03-15 01:13:30|8783.3|8758.3|8783.2|8758.2|8783.3|8758.3|8783.2|8758.2|0
1615770900000|2021-03-15 01:15:00|8783.1|8768.2|8782.2|8767.2|8783.1|8768.2|8782.2|8767.2|1
1615770910000|2021-03-15 01:15:10|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|0
1615770940000|2021-03-15 01:15:40|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|3
1615770950000|2021-03-15 01:15:50|8779.5|8764.5|8779|8764|8779.5|8764.5|8779|8764|0
1615770960000|2021-03-15 01:16:00|8779.6|8764.6|8783.6|8768.6|8783.6|8768.6|8779.6|8764.6|2
1615770970000|2021-03-15 01:16:10|||||||||10
1615770980000|2021-03-15 01:16:20|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|3
1615770990000|2021-03-15 01:16:30|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|2
1615771010000|2021-03-15 01:16:50|||||||||7
1615771020000|2021-03-15 01:17:00|8780.8|8765.8|8777.5|8762.5|8780.8|8765.8|8777.5|8762.5|4
1615771030000|2021-03-15 01:17:10|8776|8761|8775.1|8760.1|8776|8761|8775.1|8760.1|0
1615771040000|2021-03-15 01:17:20|8774.6|8759.6|8774.5|8759.5|8774.6|8759.6|8774.5|8759.5|0
1615771060000|2021-03-15 01:17:40|||||||||1
1615771080000|2021-03-15 01:18:00|8774|8759|8774|8759|8774|8759|8774|8759|0
1615771100000|2021-03-15 01:18:20|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|3
1615771140000|2021-03-15 01:19:00|||||||||3
1615771160000|2021-03-15 01:19:20|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|0
1615771180000|2021-03-15 01:19:40|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|3
1615771200000|2021-03-15 01:20:00|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|0
1615771210000|2021-03-15 01:20:10|8774.2|8759.2|8774.1|8759.1|8774.2|8759.2|8774.1|8759.1|0
1615771220000|2021-03-15 01:20:20|8778.6|8763.6|8781.4|8766.4|8781.4|8766.4|8778.6|8763.6|1
1615771230000|2021-03-15 01:20:30|8781.6|8766.6|8783|8768|8783|8768|8781.6|8766.6|2
1615771240000|2021-03-15 01:20:40|8783.1|8768.1|8782.7|8767.7|8783.1|8768.1|8782.7|8767.7|0
1615771260000|2021-03-15 01:21:00|8782.6|8767.6|8782.1|8767.1|8782.6|8767.6|8782.1|8757.1|1
1615771310000|2021-03-15 01:21:50|||||||||3
1615771320000|2021-03-15 01:22:00|8781.8|8766.8|8780.1|8765.1|8781.8|8766.8|8778.6|8763.6|5
1615771330000|2021-03-15 01:22:10|8779.6|8764.6|8779.1|8764.1|8779.6|8764.6|8779.1|8764.1|0
1615771350000|2021-03-15 01:22:30|||||||||3
1615771390000|2021-03-15 01:23:10|8784.1|8769.1|8779.1|8764.1|8784.1|8769.1|8779.1|8764.1|3
1615771430000|2021-03-15 01:23:50|||||||||3
1615771470000|2021-03-15 01:24:30|||||||||3
1615771480000|2021-03-15 01:24:40|8777.7|8762.7|8777.6|8762.6|8777.7|8762.7|8777.6|8762.6|0
1615771510000|2021-03-15 01:25:10|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|0
1615771550000|2021-03-15 01:25:50|8782.1|8767.1|8782.6|8767.6|8782.6|8767.6|8782.1|8767.1|4
1615771590000|2021-03-15 01:26:30|||||||||3
1615771620000|2021-03-15 01:27:00|||||||||3
1615771630000|2021-03-15 01:27:10|8783.1|8768.1|8783.6|8768.6|8783.6|8768.6|8782.6|8767.6|3
1615771640000|2021-03-15 01:27:20|8780.6|8765.6|8777.6|8762.6|8780.6|8765.6|8777.6|8762.6|2
1615771670000|2021-03-15 01:27:50|8780.4|8755.4|8779.1|8764.1|8780.4|8764.1|8779.1|8754.6|0
1615771680000|2021-03-15 01:28:00|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|0
1615771740000|2021-03-15 01:29:00|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|0
1615771780000|2021-03-15 01:29:40|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|2
1615771790000|2021-03-15 01:29:50|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|0
1615771810000|2021-03-15 01:30:10|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|0
1615771900000|2021-03-15 01:31:40|8779.1|8764.1|8778.2|8763.2|8779.1|8764.1|8778.2|8763.2|2
1615771910000|2021-03-15 01:31:50|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|1
1615771930000|2021-03-15 01:32:10|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|0
1615771940000|2021-03-15 01:32:20|8778.7|8763.7|8779.2|8764.2|8779.7|8764.7|8778.7|8763.7|0
1615771950000|2021-03-15 01:32:30|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|0
1615771960000|2021-03-15 01:32:40|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|0
1615771990000|2021-03-15 01:33:10|8779.1|8764.1|8779.2|8764.2|8779.2|8764.2|8779.1|8764.1|2
1615772000000|2021-03-15 01:33:20|8780.2|8765.2|8783.7|8768.7|8784.2|8769.2|8780.2|8765.2|1
1615772010000|2021-03-15 01:33:30|8781|8766|8788|8763|8788|8766.1|8781|8763|0
1615772020000|2021-03-15 01:33:40|8788.2|8763.2|8788.2|8763.2|8788.2|8763.2|8788.2|8763.2|0
1615772090000|2021-03-15 01:34:50|||||||||4
1615772100000|2021-03-15 01:35:00|8785.8|8770.8|8786.1|8771.1|8786.1|8771.1|8785.8|8770.8|0
1615772110000|2021-03-15 01:35:10|8785.6|8770.6|8786.1|8771.1|8786.1|8771.1|8785.6|8770.6|0
1615772220000|2021-03-15 01:37:00|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|2
1615772240000|2021-03-15 01:37:20|8785.6|8770.6|8785.7|8770.7|8785.7|8770.7|8785.6|8770.6|2
1615772510000|2021-03-15 01:41:50|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|2
1615772530000|2021-03-15 01:42:10|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|0
1615772540000|2021-03-15 01:42:20|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|0
1615772550000|2021-03-15 01:42:30|8785.8|8770.8|8785.7|8770.7|8785.8|8770.8|8785.7|8770.7|0
1615772560000|2021-03-15 01:42:40|8785.2|8770.2|8785.7|8770.7|8785.7|8770.7|8785.2|8770.2|0
1615772580000|2021-03-15 01:43:00|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|0
1615772610000|2021-03-15 01:43:30|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|0
1615772630000|2021-03-15 01:43:50|8785.3|8770.3|8784.7|8769.7|8785.3|8770.3|8784.7|8769.7|0
1615772660000|2021-03-15 01:44:20|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|0
1615772690000|2021-03-15 01:44:50|8786.1|8771.1|8786.2|8771.2|8786.2|8771.2|8786.1|8771.1|0
1615772700000|2021-03-15 01:45:00|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|1
1615772750000|2021-03-15 01:45:50|||||||||3
1615772890000|2021-03-15 01:48:10|8787.2|8772.2|8782.2|8767.2|8787.2|8772.2|8782.2|8767.2|2
1615772900000|2021-03-15 01:48:20|8782.7|8767.7|8779.7|8764.7|8782.7|8767.7|8779.7|8764.7|0
1615772910000|2021-03-15 01:48:30|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|0
1615772930000|2021-03-15 01:48:50|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|1
1615772940000|2021-03-15 01:49:00|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|0
1615772980000|2021-03-15 01:49:40|8778.8|8763.8|8784.2|8769.2|8786.9|8769.7|8778.8|8761.9|4
1615772990000|2021-03-15 01:49:50|8787.2|8762.2|8784.3|8769.3|8787.2|8770.2|8784|8762.2|0
1615773000000|2021-03-15 01:50:00|8785.2|8770.2|8785.3|8770.3|8786.2|8771.2|8785.2|8770.2|0
1615773010000|2021-03-15 01:50:10|8783.2|8768.2|8784.2|8769.2|8784.2|8769.2|8783.2|8768.2|0
1615773030000|2021-03-15 01:50:30|8782.9|8767.9|8782.8|8767.8|8782.9|8767.9|8782.8|8767.8|0
1615773100000|2021-03-15 01:51:40|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|5
1615773170000|2021-03-15 01:52:50|8783.7|8768.7|8782.8|8767.8|8783.7|8768.7|8782.8|8767.8|0
1615773240000|2021-03-15 01:54:00|8784.6|8769.6|8785.1|8770.1|8785.6|8770.6|8784.6|8769.6|1
1615773250000|2021-03-15 01:54:10|8784.6|8769.6|8785.1|8770.1|8785.1|8770.1|8784.6|8769.6|0
1615773270000|2021-03-15 01:54:30|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|0
1615773280000|2021-03-15 01:54:40|||||||||1
1615773600000|2021-03-15 02:00:00|||||||||1
1615773630000|2021-03-15 02:00:30|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|0
1615773640000|2021-03-15 02:00:40|8783.7|8768.7|8783.3|8768.3|8784.2|8769.2|8783.3|8768.3|0
1615773650000|2021-03-15 02:00:50|8783.8|8768.8|8783.3|8768.3|8783.8|8768.8|8783.3|8768.3|0
1615773690000|2021-03-15 02:01:30|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|0
1615773900000|2021-03-15 02:05:00|8779.8|8764.8|8779.8|8764.8|8779.8|8764.8|8779.8|8764.8|1
1615773910000|2021-03-15 02:05:10|8779.3|8764.3|8778.3|8763.3|8779.3|8764.3|8778.3|8763.3|0
1615774000000|2021-03-15 02:06:40|8778.1|8763.1|8776.8|8761.8|8778.1|8763.1|8776.8|8761.8|1
1615774010000|2021-03-15 02:06:50|8775.5|8760.5|8774.4|8759.4|8775.5|8760.5|8774.4|8759.4|0
1615774220000|2021-03-15 02:10:20|8781.1|8756.1|8781.1|8756.1|8781.1|8756.1|8781.1|8756.1|1
1615774240000|2021-03-15 02:10:40|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|0
1615774250000|2021-03-15 02:10:50|8775.6|8760.6|8773.3|8758.3|8775.6|8760.6|8773.3|8758.3|1
1615774270000|2021-03-15 02:11:10|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|0
1615774280000|2021-03-15 02:11:20|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|0
1615774400000|2021-03-15 02:13:20|8772.1|8757.1|8769.6|8754.6|8772.1|8757.1|8768.2|8753.2|3
1615774420000|2021-03-15 02:13:40|8769.1|8754.1|8768.7|8753.7|8769.1|8754.1|8768.7|8753.7|0
1615774430000|2021-03-15 02:13:50|8768.3|8753.3|8768.2|8753.2|8768.3|8753.3|8768.2|8753.2|0
1615774470000|2021-03-15 02:14:30|8767.3|8752.3|8767.1|8752.1|8767.3|8752.3|8767.1|8752.1|0
1615774490000|2021-03-15 02:14:50|8766.7|8751.7|8767.2|8752.2|8767.2|8752.2|8766.7|8751.7|3
1615774500000|2021-03-15 02:15:00|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|0
1615774610000|2021-03-15 02:16:50|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|0
1615774730000|2021-03-15 02:18:50|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|2
1615774750000|2021-03-15 02:19:10|8754.4|8739.4|8753.9|8738.9|8754.4|8739.4|8752.8|8737.8|3
1615774780000|2021-03-15 02:19:40|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|0
1615774790000|2021-03-15 02:19:50|8752.8|8737.8|8753.4|8738.4|8753.4|8738.4|8752.8|8737.8|1
1615774840000|2021-03-15 02:20:40|8753.8|8738.8|8761.5|8736.5|8761.5|8738.8|8753.8|8736.5|1
1615774910000|2021-03-15 02:21:50|8762|8737|8762|8737|8762|8737|8762|8737|0
1615775020000|2021-03-15 02:23:40|8761.9|8736.9|8761.9|8736.9|8761.9|8736.9|8761.9|8736.9|1
1615775070000|2021-03-15 02:24:30|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|0
1615775120000|2021-03-15 02:25:20|8754|8739|8753.9|8738.9|8754|8739|8753.9|8738.9|0
1615775130000|2021-03-15 02:25:30|8760.9|8735.9|8760.9|8735.9|8760.9|8735.9|8760.9|8735.9|0
1615775430000|2021-03-15 02:30:30|8760.4|8735.4|8760.4|8735.4|8760.4|8735.4|8760.4|8735.4|0
1615775560000|2021-03-15 02:32:40|8760.8|8735.8|8757.6|8720.1|8760.8|8735.8|8757.6|8720.1|16
1615775740000|2021-03-15 02:35:40|8756.7|8719.2|8755.7|8718.2|8756.7|8719.2|8755.7|8718.2|0
1615775750000|2021-03-15 02:35:50|8755.6|8718.1|8754.6|8717.1|8755.6|8718.1|8754.6|8717.1|0
1615775760000|2021-03-15 02:36:00|8754.1|8716.6|8755.6|8718.1|8755.6|8718.1|8754.1|8716.6|0
1615775790000|2021-03-15 02:36:30|8756.5|8719|8756.6|8719.1|8756.6|8719.1|8756.5|8719|0
1615775820000|2021-03-15 02:37:00|8755.7|8718.2|8755.6|8718.1|8755.7|8718.2|8755.6|8718.1|0
1615775830000|2021-03-15 02:37:10|8748.9|8723.9|8748.4|8723.4|8748.9|8723.9|8748.4|8723.4|0
1615775840000|2021-03-15 02:37:20|8753.7|8716.2|8753.6|8716.1|8753.7|8716.2|8753.6|8716.1|0
1615775880000|2021-03-15 02:38:00|8753.1|8715.6|8753.1|8715.6|8753.1|8715.6|8753.1|8715.6|0
1615775970000|2021-03-15 02:39:30|8752.9|8715.4|8753.1|8715.6|8753.1|8715.6|8752.9|8715.4|6
1615776000000|2021-03-15 02:40:00|8753.6|8716.1|8753.6|8716.1|8753.6|8716.1|8753.6|8716.1|0
1615776480000|2021-03-15 02:48:00|8753.7|8716.2|8753.7|8716.2|8753.7|8716.2|8753.7|8716.2|0
1615777280000|2021-03-15 03:01:20|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|0
1615777320000|2021-03-15 03:02:00|8736.7|8721.7|8743.9|8718.9|8743.9|8721.7|8736.7|8718.9|1
1615777350000|2021-03-15 03:02:30|8736.4|8721.4|8743.9|8718.9|8743.9|8721.4|8736.4|8718.7|1
1615777450000|2021-03-15 03:04:10|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1615777460000|2021-03-15 03:04:20|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|0
1615777470000|2021-03-15 03:04:30|8737.4|8722.4|8738.4|8723.4|8738.4|8723.4|8737.4|8722.4|2
1615777500000|2021-03-15 03:05:00|8738|8723|8737.9|8722.9|8738|8723|8737.9|8722.9|0
1615777540000|2021-03-15 03:05:40|8737.4|8722.4|8737.9|8722.9|8737.9|8722.9|8737.4|8722.4|0
1615777600000|2021-03-15 03:06:40|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|0
1615777740000|2021-03-15 03:09:00|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|0
1615777790000|2021-03-15 03:09:50|8736|8721|8735.9|8720.9|8736|8721|8735.9|8720.9|0
1615777970000|2021-03-15 03:12:50|8736|8721|8734.9|8719.9|8736|8721|8734.9|8719.9|6
1615777980000|2021-03-15 03:13:00|8735.4|8720.4|8728.4|8713.4|8735.4|8720.4|8728.4|8713.4|16
1615777990000|2021-03-15 03:13:10|||||||||1
1615778000000|2021-03-15 03:13:20|8728|8713|8728.5|8713.5|8728.5|8713.5|8727.9|8712.9|1
1615778010000|2021-03-15 03:13:30|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|0
1615778080000|2021-03-15 03:14:40|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|4
1615778210000|2021-03-15 03:16:50|8726|8711|8726|8711|8726|8711|8726|8711|0
1615778220000|2021-03-15 03:17:00|8712.5|8697.5|8712|8697|8712.5|8697.5|8712|8697|1
1615778240000|2021-03-15 03:17:20|8711|8696|8710|8695|8711|8696|8710|8695|2
1615778250000|2021-03-15 03:17:30|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|1
1615778260000|2021-03-15 03:17:40|8709|8694|8709|8694|8709|8694|8709|8694|5
1615778270000|2021-03-15 03:17:50|8708.5|8693.5|8708.5|8693.5|8709|8694|8708.5|8693.5|4
1615778280000|2021-03-15 03:18:00|8707.1|8692.1|8703|8688|8707.1|8692.1|8702.6|8687.6|4
1615778290000|2021-03-15 03:18:10|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|1
1615778420000|2021-03-15 03:20:20|8702.1|8687.1|8698.6|8683.6|8702.1|8687.1|8698.6|8683.6|1
1615778460000|2021-03-15 03:21:00|8698.9|8683.9|8701.1|8686.1|8701.1|8686.1|8698.9|8683.9|11
1615778520000|2021-03-15 03:22:00|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|0
1615778530000|2021-03-15 03:22:10|8700.1|8685.1|8699.6|8684.6|8700.1|8685.1|8699.6|8684.6|0
1615778540000|2021-03-15 03:22:20|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|0
1615778550000|2021-03-15 03:22:30|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|0
1615778590000|2021-03-15 03:23:10|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|1
1615778600000|2021-03-15 03:23:20|8702|8687|8702.5|8687.5|8702.5|8687.5|8702|8687|0
1615778610000|2021-03-15 03:23:30|8703.5|8688.5|8704|8689|8704|8689|8703.5|8688.5|0
1615778620000|2021-03-15 03:23:40|8704.5|8689.5|8705.5|8690.5|8705.5|8690.5|8704.5|8689.5|3
1615778630000|2021-03-15 03:23:50|8706|8691|8706|8691|8706|8691|8706|8691|0
1615778640000|2021-03-15 03:24:00|8707.5|8692.5|8711|8696|8713|8698|8707.5|8692.5|2
1615778650000|2021-03-15 03:24:10|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|0
1615778670000|2021-03-15 03:24:30|8712|8697|8713.1|8698.1|8713.5|8698.5|8712|8697|0
1615778680000|2021-03-15 03:24:40|8713|8698|8713|8698|8713|8698|8713|8698|0
1615778690000|2021-03-15 03:24:50|8713.5|8698.5|8714.1|8699.1|8714.4|8699.4|8713.5|8698.5|0
1615778700000|2021-03-15 03:25:00|8714|8699|8714|8699|8714|8699|8714|8699|0
1615778710000|2021-03-15 03:25:10|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|0
1615778740000|2021-03-15 03:25:40|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|0
1615778790000|2021-03-15 03:26:30|8714.9|8699.9|8714.1|8699.1|8714.9|8699.9|8714.1|8699.1|1
1615778810000|2021-03-15 03:26:50|8711.7|8696.7|8708.4|8693.4|8712.4|8697.4|8708.4|8693.4|5
1615778820000|2021-03-15 03:27:00|8708.1|8693.1|8705.1|8690.1|8708.1|8693.1|8705.1|8690.1|1
1615778860000|2021-03-15 03:27:40|8708.6|8693.6|8709.1|8694.1|8709.1|8694.1|8708.6|8693.6|1
1615778890000|2021-03-15 03:28:10|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|1
1615778920000|2021-03-15 03:28:40|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|0
1615778960000|2021-03-15 03:29:20|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|0
1615779000000|2021-03-15 03:30:00|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|0
1615779040000|2021-03-15 03:30:40|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|0
1615779080000|2021-03-15 03:31:20|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615779090000|2021-03-15 03:31:30|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|0
1615780110000|2021-03-15 03:48:30|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|0
1615780200000|2021-03-15 03:50:00|8707|8692|8707|8692|8707|8692|8707|8692|0
1615780210000|2021-03-15 03:50:10|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|1
1615780290000|2021-03-15 03:51:30|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|0
1615780700000|2021-03-15 03:58:20|||||||||1
1615780800000|2021-03-15 04:00:00|8712.2|8687.2|8708.6|8683.6|8712.2|8687.2|8708.6|8683.6|1
1615780810000|2021-03-15 04:00:10|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|0
1615780830000|2021-03-15 04:00:30|8712.1|8687.1|8712.1|8687.1|8712.1|8687.1|8712.1|8687.1|0
1615780880000|2021-03-15 04:01:20|8708|8693|8708|8693|8708|8693|8708|8693|0
1615780890000|2021-03-15 04:01:30|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|0
1615780910000|2021-03-15 04:01:50|8712.1|8687.1|8711.6|8686.6|8712.1|8687.1|8711.6|8686.6|2
1615780920000|2021-03-15 04:02:00|8712.1|8687.1|8712.1|8687.1|8712.1|8687.1|8712.1|8687.1|0
1615781960000|2021-03-15 04:19:20|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|1
1615781990000|2021-03-15 04:19:50|8711.7|8686.7|8711.6|8686.6|8711.7|8686.7|8711.6|8686.6|0
1615782500000|2021-03-15 04:28:20|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|0
1615782860000|2021-03-15 04:34:20|8707.3|8692.3|8709.1|8694.1|8709.1|8694.1|8707.3|8692.3|2
1615782870000|2021-03-15 04:34:30|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|0
1615782880000|2021-03-15 04:34:40|8709.6|8694.6|8710.1|8695.1|8710.1|8695.1|8709.6|8694.6|0
1615782900000|2021-03-15 04:35:00|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1615782980000|2021-03-15 04:36:20|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|3
1615783020000|2021-03-15 04:37:00|8710.8|8695.8|8717.2|8692.2|8717.2|8695.8|8710.8|8692.2|2
1615783330000|2021-03-15 04:42:10|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|0
1615783650000|2021-03-15 04:47:30|8716.7|8691.7|8716.6|8691.6|8716.7|8691.7|8716.6|8691.6|0
1615783740000|2021-03-15 04:49:00|8716.7|8691.7|8717.2|8692.2|8717.2|8692.2|8716.7|8691.7|1
1615783900000|2021-03-15 04:51:40|||||||||1
1615784060000|2021-03-15 04:54:20|8713|8698|8713|8698|8713|8698|8713|8698|0
1615784070000|2021-03-15 04:54:30|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|0
1615784200000|2021-03-15 04:56:40|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|2
1615784210000|2021-03-15 04:56:50|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|0
1615784320000|2021-03-15 04:58:40|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|0
1615784510000|2021-03-15 05:01:50|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|0
1615784620000|2021-03-15 05:03:40|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|1
1615784720000|2021-03-15 05:05:20|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|0
1615784750000|2021-03-15 05:05:50|8724.8|8709.8|8724.6|8709.6|8724.8|8709.8|8724.6|8709.6|0
1615784760000|2021-03-15 05:06:00|8728.1|8713.1|8732.1|8717.1|8732.6|8717.6|8728.1|8713.1|2
1615784770000|2021-03-15 05:06:10|8728.6|8713.6|8727.1|8712.1|8728.6|8713.6|8727.1|8712.1|2
1615784780000|2021-03-15 05:06:20|8724.8|8709.8|8724.1|8709.1|8724.8|8709.8|8724.1|8709.1|1
1615784790000|2021-03-15 05:06:30|||||||||1
1615784810000|2021-03-15 05:06:50|8725.1|8700.1|8725.1|8700.1|8725.1|8700.1|8725.1|8700.1|1
1615784820000|2021-03-15 05:07:00|8724.2|8699.2|8724.1|8699.1|8724.2|8699.2|8724.1|8699.1|0
1615785120000|2021-03-15 05:12:00|8724|8699|8727.8|8690.3|8727.8|8699|8724|8690.3|1
1615785410000|2021-03-15 05:16:50|8727.4|8689.9|8727.4|8689.9|8727.4|8689.9|8727.4|8689.9|3
1615785440000|2021-03-15 05:17:20|8727.8|8690.3|8727.4|8689.9|8727.8|8690.3|8727.4|8689.9|1
1615785520000|2021-03-15 05:18:40|8726.9|8689.4|8726.9|8689.4|8726.9|8689.4|8726.9|8689.4|0
1615785910000|2021-03-15 05:25:10|8726.4|8688.9|8726.4|8688.9|8726.4|8688.9|8726.4|8688.9|0
1615786040000|2021-03-15 05:27:20|8721|8696|8726.8|8689.3|8726.8|8696|8721|8689.3|0
1615786050000|2021-03-15 05:27:30|8726.4|8688.9|8721|8696|8726.8|8696|8721|8688.9|0
1615786320000|2021-03-15 05:32:00|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|6
1615786330000|2021-03-15 05:32:10|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|0
1615786350000|2021-03-15 05:32:30|8712.5|8697.5|8711.5|8696.5|8712.5|8697.5|8711.5|8696.5|2
1615786360000|2021-03-15 05:32:40|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615786370000|2021-03-15 05:32:50|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|1
1615786380000|2021-03-15 05:33:00|||||||||3
1615786410000|2021-03-15 05:33:30|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615786470000|2021-03-15 05:34:30|8712|8697|8712|8697|8712|8697|8712|8697|0
1615786610000|2021-03-15 05:36:50|8712.9|8697.9|8713|8698|8713|8698|8712.9|8697.9|0
1615786830000|2021-03-15 05:40:30|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|0
1615786850000|2021-03-15 05:40:50|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|3
1615786910000|2021-03-15 05:41:50|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|7
1615786920000|2021-03-15 05:42:00|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|1
1615786930000|2021-03-15 05:42:10|8726.4|8688.9|8720.2|8695.2|8726.4|8695.2|8720.2|8688.9|1
1615786950000|2021-03-15 05:42:30|8727|8689.5|8727|8689.5|8727|8689.5|8727|8689.5|1
1615786980000|2021-03-15 05:43:00|8721.2|8696.2|8720.7|8695.7|8721.2|8696.2|8720.7|8695.7|0
1615787050000|2021-03-15 05:44:10|8721.6|8696.6|8722.2|8697.2|8722.2|8697.2|8721.6|8696.6|0
1615787210000|2021-03-15 05:46:50|8722.1|8697.1|8721.7|8696.7|8722.1|8697.1|8721.7|8696.7|3
1615787230000|2021-03-15 05:47:10|8722.1|8697.1|8722.1|8697.1|8722.1|8697.1|8722.1|8697.1|0
1615787240000|2021-03-15 05:47:20|8723|8698|8723.5|8698.5|8723.5|8698.5|8722.6|8697.6|0
1615787250000|2021-03-15 05:47:30|8723.6|8698.6|8723.2|8698.2|8723.6|8698.6|8723.2|8698.2|0
1615787260000|2021-03-15 05:47:40|8723.6|8698.6|8723.2|8698.2|8723.6|8698.6|8723.2|8698.2|0
1615787270000|2021-03-15 05:47:50|8723.6|8698.6|8723.2|8698.2|8723.6|8698.6|8723.2|8698.2|0
1615787280000|2021-03-15 05:48:00|8723.6|8698.6|8723.2|8698.2|8723.6|8698.6|8723.2|8698.2|0
1615787290000|2021-03-15 05:48:10|8723.6|8698.6|8723.2|8698.2|8723.6|8698.6|8723.2|8698.2|0
1615787300000|2021-03-15 05:48:20|8723.6|8698.6|8726.9|8689.4|8726.9|8698.6|8723.2|8689.4|2
1615787310000|2021-03-15 05:48:30|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|0
1615787320000|2021-03-15 05:48:40|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|0
1615787510000|2021-03-15 05:51:50|8726.5|8689|8721.2|8696.2|8726.5|8696.2|8721.2|8689|5
1615787520000|2021-03-15 05:52:00|8726.9|8689.4|8721.1|8696.1|8726.9|8696.1|8720.6|8689.4|0
1615787630000|2021-03-15 05:53:50|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615787930000|2021-03-15 05:58:50|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|0
1615788120000|2021-03-15 06:02:00|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|2
1615788150000|2021-03-15 06:02:30|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|0
1615788410000|2021-03-15 06:06:50|8710.7|8695.7|8710.2|8695.2|8710.7|8695.7|8710.2|8695.2|2
1615788420000|2021-03-15 06:07:00|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|0
1615788480000|2021-03-15 06:08:00|8710.2|8695.2|8711.1|8696.1|8711.1|8696.1|8710.2|8695.2|0
1615788540000|2021-03-15 06:09:00|8710.2|8695.2|8711.5|8696.5|8711.5|8696.5|8710.2|8695.2|0
1615788550000|2021-03-15 06:09:10|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615788600000|2021-03-15 06:10:00|8710.3|8695.3|8712|8697|8712|8697|8710.3|8695.3|0
1615788610000|2021-03-15 06:10:10|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|0
1615788660000|2021-03-15 06:11:00|8710.4|8695.4|8711.1|8696.1|8711.1|8696.1|8710.4|8695.4|0
1615788710000|2021-03-15 06:11:50|8710.9|8695.9|8708.2|8693.2|8710.9|8695.9|8708.2|8693.2|1
1615789020000|2021-03-15 06:17:00|8707.8|8692.8|8708.2|8693.2|8708.2|8693.2|8707.7|8692.7|0
1615789100000|2021-03-15 06:18:20|8707.8|8692.8|8707.7|8692.7|8707.8|8692.8|8707.7|8692.7|0
1615789240000|2021-03-15 06:20:40|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|0
1615789450000|2021-03-15 06:24:10|||||||||1
1615789470000|2021-03-15 06:24:30|||||||||1
1615789480000|2021-03-15 06:24:40|||||||||1
1615789490000|2021-03-15 06:24:50|8707.3|8692.3|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|1
1615789500000|2021-03-15 06:25:00|8707.8|8692.8|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|0
1615789510000|2021-03-15 06:25:10|8707.8|8692.8|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|0
1615789520000|2021-03-15 06:25:20|8707.8|8692.8|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|0
1615789530000|2021-03-15 06:25:30|8707.8|8692.8|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|0
1615789540000|2021-03-15 06:25:40|8707.8|8692.8|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|0
1615789550000|2021-03-15 06:25:50|8707.8|8692.8|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|0
1615789560000|2021-03-15 06:26:00|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.3|8692.3|0
1615789610000|2021-03-15 06:26:50|8706.8|8691.8|8707.3|8692.3|8707.8|8692.8|8706.8|8691.8|5
1615789700000|2021-03-15 06:28:20|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|0
1615789740000|2021-03-15 06:29:00|8706.4|8691.4|8706.3|8691.3|8706.4|8691.4|8706.3|8691.3|0
1615789860000|2021-03-15 06:31:00|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|3
1615789900000|2021-03-15 06:31:40|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|0
1615789910000|2021-03-15 06:31:50|8707.8|8692.8|8705.8|8690.8|8707.8|8692.8|8705.8|8690.8|2
1615789960000|2021-03-15 06:32:40|||||||||1
1615789980000|2021-03-15 06:33:00|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|0
1615790000000|2021-03-15 06:33:20|8707.1|8692.1|8707.3|8692.3|8707.3|8692.3|8707.1|8692.1|0
1615790020000|2021-03-15 06:33:40|8705.9|8690.9|8705.7|8690.7|8705.9|8690.9|8705.7|8690.7|0
1615790040000|2021-03-15 06:34:00|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|2
1615790050000|2021-03-15 06:34:10|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1615790210000|2021-03-15 06:36:50|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|2
1615790220000|2021-03-15 06:37:00|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1615790240000|2021-03-15 06:37:20|8709.6|8694.6|8709.7|8694.7|8709.7|8694.7|8709.6|8694.6|0
1615790280000|2021-03-15 06:38:00|8710.6|8695.6|8710.7|8695.7|8710.7|8695.7|8710.6|8695.6|0
1615790290000|2021-03-15 06:38:10|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|0
1615790340000|2021-03-15 06:39:00|8709.3|8694.3|8710.3|8695.3|8710.3|8695.3|8709.3|8694.3|0
1615790400000|2021-03-15 06:40:00|8709.3|8694.3|8709.8|8694.8|8709.8|8694.8|8709.3|8694.3|0
1615790440000|2021-03-15 06:40:40|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|0
1615790460000|2021-03-15 06:41:00|8708.3|8693.3|8709.8|8694.8|8709.8|8694.8|8708.3|8693.3|0
1615790510000|2021-03-15 06:41:50|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|2
1615790530000|2021-03-15 06:42:10|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|0
1615790540000|2021-03-15 06:42:20|8710.2|8695.2|8710.3|8695.3|8710.3|8695.3|8710.2|8695.2|0
1615790810000|2021-03-15 06:46:50|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|4
1615790840000|2021-03-15 06:47:20|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|0
1615790950000|2021-03-15 06:49:10|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|0
1615791000000|2021-03-15 06:50:00|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|0
1615791110000|2021-03-15 06:51:50|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|2
1615791310000|2021-03-15 06:55:10|8707.5|8692.5|8707.2|8692.2|8707.5|8692.5|8707.2|8692.2|0
1615791410000|2021-03-15 06:56:50|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|2
1615791480000|2021-03-15 06:58:00|8705|8690|8697.9|8682.9|8705|8690|8697.9|8682.9|5
1615791540000|2021-03-15 06:59:00|8703.9|8688.9|8703.8|8688.8|8703.9|8688.9|8703.4|8688.4|1
1615791570000|2021-03-15 06:59:30|||||||||1
1615791600000|2021-03-15 07:00:00|8703.4|8688.4|8704.3|8689.3|8704.3|8689.3|8700.9|8685.9|1
1615791620000|2021-03-15 07:00:20|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|0
1615791660000|2021-03-15 07:01:00|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1615791720000|2021-03-15 07:02:00|8704.9|8689.9|8700.3|8685.3|8705.3|8690.3|8700.3|8685.3|4
1615791730000|2021-03-15 07:02:10|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|1
1615791750000|2021-03-15 07:02:30|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.5|8682.5|1
1615791790000|2021-03-15 07:03:10|8698.3|8683.3|8697.9|8682.9|8698.3|8683.3|8697.9|8682.9|1
1615791810000|2021-03-15 07:03:30|8696.9|8681.9|8697.3|8682.3|8697.3|8682.3|8696.9|8681.9|0
1615791820000|2021-03-15 07:03:40|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|0
1615791920000|2021-03-15 07:05:20|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|0
1615791960000|2021-03-15 07:06:00|8689.8|8674.8|8689.4|8674.4|8690.3|8675.3|8689.4|8674.4|20
1615791980000|2021-03-15 07:06:20|8688.9|8673.9|8688.3|8673.3|8688.9|8673.9|8688.3|8673.3|0
1615791990000|2021-03-15 07:06:30|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|0
1615792010000|2021-03-15 07:06:50|8687.7|8672.7|8683.3|8668.3|8687.7|8672.7|8683.3|8668.3|4
1615792020000|2021-03-15 07:07:00|8682.9|8667.9|8682.4|8667.4|8682.9|8667.9|8682.4|8667.4|2
1615792090000|2021-03-15 07:08:10|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|0
1615792200000|2021-03-15 07:10:00|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|0
1615792220000|2021-03-15 07:10:20|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|0
1615792240000|2021-03-15 07:10:40|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|0
1615792270000|2021-03-15 07:11:10|8677.8|8662.8|8677.4|8662.4|8677.8|8662.8|8677.4|8662.4|7
1615792280000|2021-03-15 07:11:20|8676.9|8661.9|8671.4|8656.4|8676.9|8661.9|8670.9|8655.9|12
1615792310000|2021-03-15 07:11:50|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|2
1615792320000|2021-03-15 07:12:00|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1615792330000|2021-03-15 07:12:10|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|0
1615792430000|2021-03-15 07:13:50|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1615792510000|2021-03-15 07:15:10|8682.4|8667.4|8682.8|8667.8|8682.8|8667.8|8682.4|8667.4|0
1615792560000|2021-03-15 07:16:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1615792740000|2021-03-15 07:19:00|8689.2|8674.2|8691.8|8676.8|8691.8|8676.8|8689.2|8674.2|2
1615792770000|2021-03-15 07:19:30|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|14
1615792930000|2021-03-15 07:22:10|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|5
1615792940000|2021-03-15 07:22:20|8699.4|8684.4|8702.3|8687.3|8702.3|8687.3|8698.8|8683.8|14
1615792950000|2021-03-15 07:22:30|8701.9|8686.9|8698.8|8683.8|8701.9|8686.9|8698.8|8683.8|2
1615792960000|2021-03-15 07:22:40|||||||||1
1615792980000|2021-03-15 07:23:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1615792990000|2021-03-15 07:23:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|0
1615793010000|2021-03-15 07:23:30|8691|8676|8690.3|8675.3|8691|8676|8690.3|8675.3|0
1615793510000|2021-03-15 07:31:50|8689.9|8674.9|8684.5|8669.5|8689.9|8674.9|8684.5|8669.5|1
1615793520000|2021-03-15 07:32:00|8685.8|8670.8|8686|8671|8686|8671|8685.8|8670.8|0
1615793580000|2021-03-15 07:33:00|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|0
1615793620000|2021-03-15 07:33:40|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|0
1615793640000|2021-03-15 07:34:00|8685.9|8670.9|8690.3|8675.3|8690.3|8675.3|8685.9|8670.9|0
1615793650000|2021-03-15 07:34:10|8693.3|8678.3|8696.3|8681.3|8696.3|8681.3|8693.3|8678.3|1
1615793660000|2021-03-15 07:34:20|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|0
1615793670000|2021-03-15 07:34:30|8697.3|8682.3|8693.3|8678.3|8697.3|8682.3|8693.3|8678.3|1
1615793700000|2021-03-15 07:35:00|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1615793760000|2021-03-15 07:36:00|8693.3|8678.3|8693.7|8678.7|8693.7|8678.7|8693.3|8678.3|0
1615793770000|2021-03-15 07:36:10|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1615793790000|2021-03-15 07:36:30|8695.1|8680.1|8695.3|8680.3|8695.3|8680.3|8695.1|8680.1|0
1615793820000|2021-03-15 07:37:00|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|0
1615793870000|2021-03-15 07:37:50|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|0
1615793880000|2021-03-15 07:38:00|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|0
1615793940000|2021-03-15 07:39:00|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|0
1615793980000|2021-03-15 07:39:40|8697.8|8682.8|8698.8|8683.8|8698.8|8683.8|8697.8|8682.8|0
1615793990000|2021-03-15 07:39:50|8699.4|8684.4|8697.4|8682.4|8702.9|8687.9|8697.4|8682.4|14
1615794050000|2021-03-15 07:40:50|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|0
1615794060000|2021-03-15 07:41:00|8703.4|8688.4|8702.4|8687.4|8703.4|8688.4|8702.4|8687.4|2
1615794070000|2021-03-15 07:41:10|8701.4|8686.4|8696.9|8681.9|8701.4|8686.4|8696.9|8681.9|1
1615794090000|2021-03-15 07:41:30|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|0
1615794100000|2021-03-15 07:41:40|8698.7|8683.7|8696.9|8681.9|8698.7|8683.7|8696.9|8681.9|1
1615794160000|2021-03-15 07:42:40|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|0
1615794210000|2021-03-15 07:43:30|8696|8681|8695.9|8680.9|8696|8681|8695.9|8680.9|0
1615794240000|2021-03-15 07:44:00|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|0
1615794250000|2021-03-15 07:44:10|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1615794380000|2021-03-15 07:46:20|8693.7|8678.7|8693.4|8678.4|8693.7|8678.7|8693.4|8678.4|0
1615794410000|2021-03-15 07:46:50|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|0
1615794440000|2021-03-15 07:47:20|8694.6|8679.6|8695.9|8680.9|8695.9|8680.9|8694.6|8679.6|1
1615794450000|2021-03-15 07:47:30|8697.3|8682.3|8697.9|8682.9|8697.9|8682.9|8696.9|8681.9|0
1615794480000|2021-03-15 07:48:00|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|0
1615794500000|2021-03-15 07:48:20|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1615794510000|2021-03-15 07:48:30|8697|8682|8697|8682|8697|8682|8697|8682|0
1615794520000|2021-03-15 07:48:40|8696.9|8681.9|8695.9|8680.9|8696.9|8681.9|8695.9|8680.9|0
1615794550000|2021-03-15 07:49:10|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|0
1615794560000|2021-03-15 07:49:20|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|0
1615794600000|2021-03-15 07:50:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|0
1615794610000|2021-03-15 07:50:10|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|0
1615794640000|2021-03-15 07:50:40|8696.1|8681.1|8692.9|8677.9|8696.1|8681.1|8692.9|8677.9|1
1615794710000|2021-03-15 07:51:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|0
1615794740000|2021-03-15 07:52:20|8694.2|8679.2|8696.4|8681.4|8696.4|8681.4|8694.2|8679.2|1
1615794750000|2021-03-15 07:52:30|8697.8|8682.8|8697.9|8682.9|8697.9|8682.9|8697.8|8682.8|0
1615794760000|2021-03-15 07:52:40|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|0
1615794780000|2021-03-15 07:53:00|8699.1|8684.1|8704.9|8689.9|8704.9|8689.9|8699.1|8684.1|10
1615794790000|2021-03-15 07:53:10|8708.9|8693.9|8697.4|8682.4|8708.9|8693.9|8697.4|8682.4|9
1615794820000|2021-03-15 07:53:40|8697.8|8682.8|8697.4|8682.4|8700.5|8685.5|8697.4|8682.4|5
1615794850000|2021-03-15 07:54:10|8698.3|8683.3|8698.4|8683.4|8698.4|8683.4|8698.3|8683.3|0
1615794890000|2021-03-15 07:54:50|8702|8687|8703.9|8688.9|8703.9|8688.9|8701.4|8686.4|10
1615794900000|2021-03-15 07:55:00|8704|8689|8697.4|8682.4|8704|8689|8697.4|8682.4|2
1615794940000|2021-03-15 07:55:40|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|0
1615794960000|2021-03-15 07:56:00|8696.6|8681.6|8695.4|8680.4|8696.6|8681.6|8695|8680|0
1615795010000|2021-03-15 07:56:50|8696.8|8681.8|8698.9|8683.9|8698.9|8683.9|8696.8|8681.8|2
1615795080000|2021-03-15 07:58:00|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|0
1615795150000|2021-03-15 07:59:10|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|0
1615795160000|2021-03-15 07:59:20|8699.8|8684.8|8698.9|8683.9|8699.8|8684.8|8698.9|8683.9|1
1615795190000|2021-03-15 07:59:50|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|0
1615795200000|2021-03-15 08:00:00|8699.9|8684.9|8707.4|8692.4|8707.4|8692.4|8699.9|8684.9|3
1615795210000|2021-03-15 08:00:10|8704.9|8689.9|8693.5|8678.5|8704.9|8689.9|8693|8678|10
1615795310000|2021-03-15 08:01:50|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1615795320000|2021-03-15 08:02:00|||||||||1
1615795380000|2021-03-15 08:03:00|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|0
1615795390000|2021-03-15 08:03:10|||||||||2
1615795420000|2021-03-15 08:03:40|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|5
1615795440000|2021-03-15 08:04:00|8706.8|8681.8|8706.9|8681.9|8706.9|8681.9|8706.8|8681.8|0
1615795470000|2021-03-15 08:04:30|8707|8682|8707|8682|8707|8682|8707|8682|0
1615795500000|2021-03-15 08:05:00|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|0
1615795560000|2021-03-15 08:06:00|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|0
1615795570000|2021-03-15 08:06:10|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|0
1615795610000|2021-03-15 08:06:50|8702.9|8687.9|8703.8|8688.8|8703.8|8688.8|8702.9|8687.9|4
1615795620000|2021-03-15 08:07:00|8703.9|8688.9|8706.9|8691.9|8707|8692|8703.9|8688.9|1
1615795630000|2021-03-15 08:07:10|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|0
1615795650000|2021-03-15 08:07:30|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|1
1615795660000|2021-03-15 08:07:40|8711.3|8696.3|8710.5|8695.5|8711.4|8696.4|8710.5|8695.5|0
1615795680000|2021-03-15 08:08:00|8711.4|8696.4|8710.9|8695.9|8711.4|8696.4|8710.9|8695.9|0
1615795690000|2021-03-15 08:08:10|8711.9|8696.9|8710.9|8695.9|8711.9|8696.9|8710.9|8695.9|0
1615795700000|2021-03-15 08:08:20|8711.8|8696.8|8711.9|8696.9|8711.9|8696.9|8710.9|8695.9|0
1615795710000|2021-03-15 08:08:30|8711.4|8696.4|8710.9|8695.9|8711.9|8696.9|8710.9|8695.9|0
1615795720000|2021-03-15 08:08:40|8711.9|8696.9|8711.4|8696.4|8711.9|8696.9|8711.4|8696.4|0
1615795730000|2021-03-15 08:08:50|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|8710.9|8695.9|0
1615795740000|2021-03-15 08:09:00|8711.4|8696.4|8712.4|8697.4|8712.4|8697.4|8711.4|8696.4|0
1615795750000|2021-03-15 08:09:10|8711.4|8696.4|8711.9|8696.9|8711.9|8696.9|8711.4|8696.4|0
1615795760000|2021-03-15 08:09:20|8716.4|8701.4|8711.9|8696.9|8716.4|8701.4|8711.9|8696.9|1
1615795780000|2021-03-15 08:09:40|8712|8697|8712|8697|8712|8697|8712|8697|0
1615795800000|2021-03-15 08:10:00|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.4|8697.4|0
1615795860000|2021-03-15 08:11:00|8713.4|8698.4|8713.9|8698.9|8713.9|8698.9|8713.4|8698.4|0
1615795870000|2021-03-15 08:11:10|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|0
1615795890000|2021-03-15 08:11:30|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|0
1615795910000|2021-03-15 08:11:50|8715.8|8700.8|8715.9|8700.9|8715.9|8700.9|8715.8|8700.8|0
1615795920000|2021-03-15 08:12:00|8716.4|8701.4|8711.4|8696.4|8716.4|8701.4|8711.4|8696.4|3
1615795930000|2021-03-15 08:12:10|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|0
1615795970000|2021-03-15 08:12:50|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|2
1615795990000|2021-03-15 08:13:10|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|0
1615796020000|2021-03-15 08:13:40|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.4|8697.4|0
1615796060000|2021-03-15 08:14:20|8713.1|8698.1|8715.4|8700.4|8719.4|8704.4|8713.1|8698.1|3
1615796080000|2021-03-15 08:14:40|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|0
1615796090000|2021-03-15 08:14:50|8720|8705|8720|8705|8720|8705|8720|8705|1
1615796120000|2021-03-15 08:15:20|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|0
1615796140000|2021-03-15 08:15:40|8719.9|8704.9|8720|8705|8720|8705|8719.9|8704.9|0
1615796180000|2021-03-15 08:16:20|8718.2|8703.2|8718|8703|8718.2|8703.2|8718|8703|0
1615796210000|2021-03-15 08:16:50|8721.6|8706.6|8718|8703|8722|8707|8718|8703|1
1615796360000|2021-03-15 08:19:20|8720.7|8705.7|8717|8702|8721|8706|8716.5|8701.5|1
1615796370000|2021-03-15 08:19:30|8716.5|8701.5|8716|8701|8716.5|8701.5|8715.6|8700.6|0
1615796380000|2021-03-15 08:19:40|8715.5|8700.5|8715.5|8700.5|8716|8701|8715.5|8700.5|0
1615796390000|2021-03-15 08:19:50|8715.9|8700.9|8715|8700|8716|8701|8715|8700|0
1615796490000|2021-03-15 08:21:30|8715.4|8700.4|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|0
1615796500000|2021-03-15 08:21:40|8715|8700|8712|8697|8715|8700|8708.5|8693.5|3
1615796510000|2021-03-15 08:21:50|8711.5|8696.5|8719.8|8704.8|8719.8|8704.8|8711.5|8696.5|13
1615796520000|2021-03-15 08:22:00|8720.4|8705.4|8719.4|8704.4|8720.4|8705.4|8719.4|8704.4|7
1615796530000|2021-03-15 08:22:10|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|0
1615796600000|2021-03-15 08:23:20|||||||||1
1615796640000|2021-03-15 08:24:00|8720.4|8705.4|8720.5|8705.5|8720.5|8705.5|8720.4|8705.4|1
1615796650000|2021-03-15 08:24:10|8718.7|8703.7|8717.5|8702.5|8718.7|8703.7|8717|8702|4
1615796660000|2021-03-15 08:24:20|8718|8703|8717.5|8702.5|8718|8703|8717|8702|1
1615796690000|2021-03-15 08:24:50|8717.6|8702.6|8719.5|8704.5|8720|8705|8717.6|8702.6|1
1615796700000|2021-03-15 08:25:00|8718.6|8703.6|8721|8706|8721.5|8706.5|8718.5|8703.5|0
1615796710000|2021-03-15 08:25:10|8720|8705|8719|8704|8720|8705|8718.6|8703.6|1
1615796750000|2021-03-15 08:25:50|8720|8705|8720|8705|8720|8705|8720|8705|4
1615796790000|2021-03-15 08:26:30|8721.7|8706.7|8722|8707|8722|8707|8721.7|8706.7|1
1615796800000|2021-03-15 08:26:40|8719.5|8704.5|8721.5|8706.5|8721.5|8706.5|8719|8704|2
1615796810000|2021-03-15 08:26:50|8722|8707|8722|8707|8722|8707|8722|8707|0
1615796820000|2021-03-15 08:27:00|8722.2|8707.2|8723.5|8708.5|8723.5|8708.5|8722.2|8707.2|1
1615796830000|2021-03-15 08:27:10|8723.4|8708.4|8722.5|8707.5|8723.4|8708.4|8722|8707|2
1615796840000|2021-03-15 08:27:20|8723|8708|8721.4|8706.4|8723|8708|8721.4|8706.4|0
1615796850000|2021-03-15 08:27:30|8722|8707|8722.9|8707.9|8722.9|8707.9|8722|8707|1
1615796860000|2021-03-15 08:27:40|8723.4|8708.4|8726.1|8711.1|8726.1|8711.1|8723.4|8708.4|1
1615796870000|2021-03-15 08:27:50|8726.5|8711.5|8726.1|8711.1|8727|8712|8726.1|8711.1|1
1615796880000|2021-03-15 08:28:00|8726.5|8711.5|8726.6|8711.6|8727|8712|8726.5|8711.5|0
1615796890000|2021-03-15 08:28:10|8730.1|8715.1|8729.5|8714.5|8733.5|8718.5|8729.5|8714.5|2
1615796900000|2021-03-15 08:28:20|8729.6|8714.6|8730|8715|8730.5|8715.5|8729.6|8714.6|0
1615796910000|2021-03-15 08:28:30|8730.5|8715.5|8730|8715|8730.5|8715.5|8729|8714|1
1615796920000|2021-03-15 08:28:40|8730.4|8715.4|8731|8716|8731|8716|8730.4|8715.4|0
1615796930000|2021-03-15 08:28:50|8736|8721|8735|8720|8736|8721|8735|8720|8
1615796940000|2021-03-15 08:29:00|8735.1|8720.1|8737|8722|8737|8722|8735.1|8720.1|1
1615796950000|2021-03-15 08:29:10|8736.9|8721.9|8724.9|8709.9|8736.9|8721.9|8724.9|8709.9|5
1615796960000|2021-03-15 08:29:20|8724.5|8709.5|8725.5|8710.5|8725.5|8710.5|8724.5|8709.5|1
1615796970000|2021-03-15 08:29:30|8725|8710|8726|8711|8726|8711|8725|8710|0
1615796980000|2021-03-15 08:29:40|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|0
1615797000000|2021-03-15 08:30:00|8725.8|8710.8|8722.9|8707.9|8725.8|8710.8|8722.9|8707.9|1
1615797010000|2021-03-15 08:30:10|8726.4|8701.4|8726.4|8701.4|8726.4|8701.4|8726.4|8701.4|0
1615797020000|2021-03-15 08:30:20|8726|8701|8725.9|8700.9|8726|8701|8725.9|8700.9|0
1615797030000|2021-03-15 08:30:30|8725.5|8700.5|8725.5|8700.5|8725.5|8700.5|8725.5|8700.5|18
1615797040000|2021-03-15 08:30:40|8726|8701|8720.5|8705.5|8726|8705.5|8720.5|8701|0
1615797050000|2021-03-15 08:30:50|8720|8705|8719.5|8704.5|8720|8705|8719.5|8704.5|0
1615797060000|2021-03-15 08:31:00|8718.5|8703.5|8718.5|8703.5|8719.4|8704.4|8718.5|8703.5|0
1615797070000|2021-03-15 08:31:10|8718.4|8703.4|8716.5|8701.5|8718.4|8703.4|8716|8701|0
1615797080000|2021-03-15 08:31:20|8717.5|8702.5|8718.5|8703.5|8718.5|8703.5|8717|8702|1
1615797090000|2021-03-15 08:31:30|8717.6|8702.6|8720.8|8705.8|8720.8|8705.8|8717.5|8702.5|1
1615797100000|2021-03-15 08:31:40|8723.5|8708.5|8721|8706|8726.5|8711.5|8721|8706|3
1615797120000|2021-03-15 08:32:00|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|0
1615797140000|2021-03-15 08:32:20|8717.5|8702.5|8721|8706|8721.5|8706.5|8717.5|8702.5|1
1615797150000|2021-03-15 08:32:30|||||||||1
1615797160000|2021-03-15 08:32:40|8720|8705|8718.5|8703.5|8720|8705|8718.5|8703.5|0
1615797170000|2021-03-15 08:32:50|8719.4|8704.4|8716|8701|8720|8705|8716|8701|1
1615797180000|2021-03-15 08:33:00|8715.4|8700.4|8711.6|8696.6|8715.4|8700.4|8711.6|8696.6|10
1615797190000|2021-03-15 08:33:10|8711.1|8696.1|8710.6|8695.6|8711.1|8696.1|8710.6|8695.6|1
1615797200000|2021-03-15 08:33:20|8711.1|8696.1|8708.5|8693.5|8711.1|8696.1|8708.5|8693.5|1
1615797210000|2021-03-15 08:33:30|8708|8693|8707|8692|8708|8693|8706.6|8691.6|0
1615797230000|2021-03-15 08:33:50|8707.4|8692.4|8707|8692|8707.4|8692.4|8706.5|8691.5|0
1615797240000|2021-03-15 08:34:00|8706.5|8691.5|8709|8694|8709|8694|8706.5|8691.5|0
1615797250000|2021-03-15 08:34:10|8709.5|8694.5|8707.7|8692.7|8710|8695|8707.7|8692.7|1
1615797260000|2021-03-15 08:34:20|8707|8692|8707|8692|8707|8692|8707|8692|0
1615797330000|2021-03-15 08:35:30|||||||||1
1615797380000|2021-03-15 08:36:20|8706.5|8691.5|8705|8690|8706.5|8691.5|8705|8690|4
1615797390000|2021-03-15 08:36:30|8705.4|8690.4|8705|8690|8705.5|8690.5|8705|8690|1
1615797410000|2021-03-15 08:36:50|8703.5|8688.5|8703.5|8688.5|8704|8689|8703.5|8688.5|0
1615797420000|2021-03-15 08:37:00|8703|8688|8701.5|8686.5|8703.5|8688.5|8701.5|8686.5|1
1615797430000|2021-03-15 08:37:10|8701.9|8686.9|8701.5|8686.5|8702.5|8687.5|8700.5|8685.5|1
1615797470000|2021-03-15 08:37:50|||||||||2
1615797480000|2021-03-15 08:38:00|8698.5|8683.5|8702|8687|8702.4|8687.4|8698.5|8683.5|1
1615797490000|2021-03-15 08:38:10|8701.1|8686.1|8701|8686|8702|8687|8700.5|8685.5|0
1615797500000|2021-03-15 08:38:20|8701.5|8686.5|8701.5|8686.5|8702|8687|8701.5|8686.5|0
1615797510000|2021-03-15 08:38:30|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|0
1615797540000|2021-03-15 08:39:00|8705.2|8690.2|8702.4|8687.4|8705.5|8690.5|8702|8687|1
1615797550000|2021-03-15 08:39:10|8703|8688|8702.5|8687.5|8703|8688|8702.5|8687.5|0
1615797590000|2021-03-15 08:39:50|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|2
1615797600000|2021-03-15 08:40:00|8701.9|8686.9|8703.5|8688.5|8705.4|8690.4|8701.9|8686.9|1
1615797610000|2021-03-15 08:40:10|8704|8689|8703.5|8688.5|8705.5|8690.5|8703.5|8688.5|0
1615797620000|2021-03-15 08:40:20|8703.9|8688.9|8704|8689|8705.3|8690.3|8703.9|8688.9|0
1615797630000|2021-03-15 08:40:30|8704.5|8689.5|8702|8687|8705.8|8690.8|8702|8687|1
1615797640000|2021-03-15 08:40:40|8702.5|8687.5|8706|8691|8706.8|8691.8|8702.5|8687.5|0
1615797650000|2021-03-15 08:40:50|8705.5|8690.5|8705.5|8690.5|8706|8691|8705.5|8690.5|1
1615797660000|2021-03-15 08:41:00|8701.7|8686.7|8701.5|8686.5|8702.4|8687.4|8701.5|8686.5|3
1615797690000|2021-03-15 08:41:30|8701|8686|8701|8686|8701|8686|8701|8686|1
1615797700000|2021-03-15 08:41:40|8699|8684|8698|8683|8699|8684|8696.6|8681.6|1
1615797710000|2021-03-15 08:41:50|8697.5|8682.5|8698|8683|8698|8683|8696.5|8681.5|0
1615797720000|2021-03-15 08:42:00|8697.5|8682.5|8697.9|8682.9|8697.9|8682.9|8696|8681|0
1615797730000|2021-03-15 08:42:10|8697.1|8682.1|8697.5|8682.5|8697.5|8682.5|8696|8681|0
1615797740000|2021-03-15 08:42:20|8696.5|8681.5|8697|8682|8697|8682|8696|8681|0
1615770000000|2021-03-15 01:00:00|8786.2|8771.2|8786.8|8771.8|8790.8|8774.3|8784.4|8765.2|21
1615797750000|2021-03-15 08:42:30|8696.1|8681.1|8696|8681|8696.1|8681.1|8696|8681|0
1615770010000|2021-03-15 01:00:10|8785.8|8770.8|8780.4|8765.4|8787.2|8770.8|8780.4|8762.2|1
1615797760000|2021-03-15 08:42:40|8695.9|8680.9|8694.1|8679.1|8695.9|8680.9|8694.1|8679.1|1
1615770020000|2021-03-15 01:00:20|8780.7|8765.7|8780.7|8765.7|8781.2|8766.2|8780.7|8765.7|0
1615770050000|2021-03-15 01:00:50|8783.3|8768.3|8794.3|8769.3|8794.3|8770.2|8783.3|8768.3|6
1615797780000|2021-03-15 08:43:00|8694.5|8679.5|8694.1|8679.1|8694.6|8679.6|8694.1|8679.1|0
1615770060000|2021-03-15 01:01:00|8794.8|8769.8|8785.7|8770.7|8794.8|8772.7|8785.2|8769.8|2
1615797790000|2021-03-15 08:43:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|0
1615770070000|2021-03-15 01:01:10|8788.9|8773.9|8779.8|8764.8|8789.3|8774.3|8779.8|8764.8|2
1615770080000|2021-03-15 01:01:20|8778.3|8763.3|8777.7|8762.7|8778.3|8763.3|8777.7|8762.7|2
1615797800000|2021-03-15 08:43:20|8693.5|8678.5|8690|8675|8693.5|8678.5|8690|8675|0
1615770090000|2021-03-15 01:01:30|8778.2|8763.2|8761.8|8746.8|8778.2|8763.2|8758.3|8743.3|4
1615797810000|2021-03-15 08:43:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|0
1615770100000|2021-03-15 01:01:40|8762|8747|8768.3|8753.3|8768.3|8753.3|8762|8747|1
1615797820000|2021-03-15 08:43:40|8690|8675|8690|8675|8690|8675|8690|8675|1
1615770120000|2021-03-15 01:02:00|8769.6|8754.6|8771.3|8756.3|8771.3|8756.3|8769.6|8754.6|5
1615797830000|2021-03-15 08:43:50|8686.5|8671.5|8688.2|8673.2|8688.2|8673.2|8686.5|8671.5|2
1615770130000|2021-03-15 01:02:10|8773.3|8758.3|8772.2|8757.2|8774.7|8759.7|8771.7|8756.7|3
1615797840000|2021-03-15 08:44:00|8688.5|8673.5|8690.5|8675.5|8690.5|8675.5|8688|8673|0
1615770140000|2021-03-15 01:02:20|8771.7|8756.7|8771.3|8756.3|8771.7|8756.7|8771.3|8756.3|0
1615797850000|2021-03-15 08:44:10|8690|8675|8688.7|8673.7|8690|8675|8686.5|8671.5|6
1615770160000|2021-03-15 01:02:40|8771.2|8756.2|8775.3|8760.3|8775.3|8760.3|8771.2|8756.2|2
1615797860000|2021-03-15 08:44:20|8687.5|8672.5|8689|8674|8690|8675|8687.5|8672.5|0
1615770170000|2021-03-15 01:02:50|8775.2|8760.2|8771.9|8756.9|8775.2|8760.2|8771.9|8756.9|3
1615770180000|2021-03-15 01:03:00|8771.8|8756.8|8772.8|8757.8|8772.8|8757.8|8771.8|8756.8|3
1615797870000|2021-03-15 08:44:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|0
1615770190000|2021-03-15 01:03:10|8774.6|8759.6|8773|8758|8774.8|8759.8|8773|8758|9
1615770200000|2021-03-15 01:03:20|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|0
1615797880000|2021-03-15 08:44:40|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|0
1615770210000|2021-03-15 01:03:30|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|0
1615770270000|2021-03-15 01:04:30|8772.2|8757.2|8772.2|8757.2|8772.2|8757.2|8772.2|8757.2|3
1615797890000|2021-03-15 08:44:50|8687|8672|8687.5|8672.5|8687.5|8672.5|8687|8672|0
1615770290000|2021-03-15 01:04:50|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|0
1615770300000|2021-03-15 01:05:00|8770.7|8755.7|8773.5|8758.5|8773.5|8758.5|8770.7|8755.7|0
1615797900000|2021-03-15 08:45:00|||||||||3
1615770310000|2021-03-15 01:05:10|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|0
1615797910000|2021-03-15 08:45:10|8687|8672|8695.9|8680.9|8695.9|8680.9|8687|8672|2
1615770350000|2021-03-15 01:05:50|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|2
1615770360000|2021-03-15 01:06:00|8783.2|8768.2|8790.6|8775.6|8790.6|8775.6|8783.2|8768.2|16
1615797920000|2021-03-15 08:45:20|8694.9|8679.9|8692.4|8677.4|8694.9|8679.9|8690.9|8675.9|0
1615770370000|2021-03-15 01:06:10|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|0
1615797930000|2021-03-15 08:45:30|8691.4|8676.4|8692.4|8677.4|8692.4|8677.4|8691.4|8676.4|0
1615770380000|2021-03-15 01:06:20|8791.6|8776.6|8793.1|8778.1|8793.1|8778.1|8791.6|8776.6|0
1615797940000|2021-03-15 08:45:40|8693.3|8678.3|8692.9|8677.9|8693.4|8678.4|8692.9|8677.9|0
1615770390000|2021-03-15 01:06:30|8791.6|8776.6|8792.6|8777.6|8792.6|8777.6|8791.6|8776.6|0
1615797990000|2021-03-15 08:46:30|8695.5|8680.5|8693.5|8678.5|8695.5|8680.5|8693.5|8678.5|1
1615770400000|2021-03-15 01:06:40|8793|8778|8797.6|8782.6|8797.6|8782.6|8792.6|8777.6|4
1615798060000|2021-03-15 08:47:40|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1615770410000|2021-03-15 01:06:50|8792.6|8777.6|8787.2|8772.2|8792.6|8777.6|8785.7|8770.7|4
1615798070000|2021-03-15 08:47:50|8693.5|8678.5|8692|8677|8693.5|8678.5|8692|8677|0
1615770440000|2021-03-15 01:07:20|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|0
1615770460000|2021-03-15 01:07:40|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|0
1615770470000|2021-03-15 01:07:50|8787.6|8762.6|8781.7|8766.7|8787.6|8766.7|8781.7|8762.6|3
1615798080000|2021-03-15 08:48:00|8692.9|8677.9|8692.5|8677.5|8693.5|8678.5|8692.5|8677.5|0
1615770550000|2021-03-15 01:09:10|8778.6|8763.6|8778.5|8763.5|8778.6|8763.6|8778.1|8763.1|0
1615798090000|2021-03-15 08:48:10|||||||||1
1615770620000|2021-03-15 01:10:20|8779|8764|8779|8764|8779|8764|8779|8764|7
1615770690000|2021-03-15 01:11:30|||||||||1
1615798110000|2021-03-15 08:48:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1615770710000|2021-03-15 01:11:50|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|1
1615770720000|2021-03-15 01:12:00|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|0
1615798140000|2021-03-15 08:49:00|8686.5|8671.5|8690|8675|8691.5|8676.5|8686.5|8671.5|3
1615770740000|2021-03-15 01:12:20|8783.2|8758.2|8777.7|8762.7|8783.2|8762.7|8777.7|8758.2|14
1615798170000|2021-03-15 08:49:30|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|0
1615770750000|2021-03-15 01:12:30|8783.2|8758.2|8783.2|8758.2|8783.2|8758.2|8783.2|8758.2|0
1615798250000|2021-03-15 08:50:50|8689.3|8674.3|8692.9|8667.9|8692.9|8674.3|8689.3|8667.9|1
1615770770000|2021-03-15 01:12:50|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|0
1615798260000|2021-03-15 08:51:00|8693|8668|8693|8668|8693|8668|8693|8668|0
1615770810000|2021-03-15 01:13:30|8783.3|8758.3|8783.2|8758.2|8783.3|8758.3|8783.2|8758.2|0
1615798270000|2021-03-15 08:51:10|8687|8672|8687|8672|8687|8672|8687|8672|0
1615770900000|2021-03-15 01:15:00|8783.1|8768.2|8782.2|8767.2|8783.1|8768.2|8782.2|8767.2|1
1615798280000|2021-03-15 08:51:20|8687.5|8672.5|8687|8672|8688.5|8673.5|8687|8672|0
1615770910000|2021-03-15 01:15:10|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|0
1615770940000|2021-03-15 01:15:40|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|3
1615798290000|2021-03-15 08:51:30|8687.4|8672.4|8693.8|8678.8|8693.8|8678.8|8687.4|8668|0
1615770950000|2021-03-15 01:15:50|8779.5|8764.5|8779|8764|8779.5|8764.5|8779|8764|0
1615770960000|2021-03-15 01:16:00|8779.6|8764.6|8783.6|8768.6|8783.6|8768.6|8779.6|8764.6|2
1615798300000|2021-03-15 08:51:40|8694.5|8679.5|8689.5|8674.5|8694.5|8679.5|8689.5|8674.5|1
1615770970000|2021-03-15 01:16:10|||||||||10
1615770980000|2021-03-15 01:16:20|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|3
1615798330000|2021-03-15 08:52:10|8688.5|8673.5|8693|8668|8693|8673.5|8688.5|8668|0
1615770990000|2021-03-15 01:16:30|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|2
1615771010000|2021-03-15 01:16:50|||||||||7
1615798350000|2021-03-15 08:52:30|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|0
1615771020000|2021-03-15 01:17:00|8780.8|8765.8|8777.5|8762.5|8780.8|8765.8|8777.5|8762.5|4
1615798440000|2021-03-15 08:54:00|8690|8675|8689.6|8674.6|8690|8675|8689.6|8674.6|1
1615771030000|2021-03-15 01:17:10|8776|8761|8775.1|8760.1|8776|8761|8775.1|8760.1|0
1615771040000|2021-03-15 01:17:20|8774.6|8759.6|8774.5|8759.5|8774.6|8759.6|8774.5|8759.5|0
1615798450000|2021-03-15 08:54:10|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|0
1615771060000|2021-03-15 01:17:40|||||||||1
1615771080000|2021-03-15 01:18:00|8774|8759|8774|8759|8774|8759|8774|8759|0
1615798460000|2021-03-15 08:54:20|8685.9|8670.9|8685|8670|8685.9|8670.9|8685|8670|0
1615771100000|2021-03-15 01:18:20|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|3
1615771140000|2021-03-15 01:19:00|||||||||3
1615798470000|2021-03-15 08:54:30|8684.6|8669.6|8685.5|8670.5|8685.5|8670.5|8684.5|8669.5|0
1615771160000|2021-03-15 01:19:20|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|0
1615771180000|2021-03-15 01:19:40|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|3
1615798480000|2021-03-15 08:54:40|8685.1|8670.1|8685|8670|8685.1|8670.1|8685|8670|0
1615771200000|2021-03-15 01:20:00|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|0
1615771210000|2021-03-15 01:20:10|8774.2|8759.2|8774.1|8759.1|8774.2|8759.2|8774.1|8759.1|0
1615798510000|2021-03-15 08:55:10|8684.5|8669.5|8684|8669|8684.5|8669.5|8683.5|8668.5|0
1615771220000|2021-03-15 01:20:20|8778.6|8763.6|8781.4|8766.4|8781.4|8766.4|8778.6|8763.6|1
1615771230000|2021-03-15 01:20:30|8781.6|8766.6|8783|8768|8783|8768|8781.6|8766.6|2
1615798520000|2021-03-15 08:55:20|8684.4|8669.4|8683.9|8668.9|8684.5|8669.5|8683.5|8668.5|0
1615771240000|2021-03-15 01:20:40|8783.1|8768.1|8782.7|8767.7|8783.1|8768.1|8782.7|8767.7|0
1615798530000|2021-03-15 08:55:30|8684|8669|8684.1|8669.1|8684.9|8669.9|8683|8668|0
1615771260000|2021-03-15 01:21:00|8782.6|8767.6|8782.1|8767.1|8782.6|8767.6|8782.1|8757.1|1
1615798540000|2021-03-15 08:55:40|8683.5|8668.5|8685|8670|8685|8670|8683.5|8668.5|0
1615771310000|2021-03-15 01:21:50|||||||||3
1615771320000|2021-03-15 01:22:00|8781.8|8766.8|8780.1|8765.1|8781.8|8766.8|8778.6|8763.6|5
1615798550000|2021-03-15 08:55:50|8684.6|8669.6|8684.5|8669.5|8684.9|8669.9|8683.5|8668.5|0
1615771330000|2021-03-15 01:22:10|8779.6|8764.6|8779.1|8764.1|8779.6|8764.6|8779.1|8764.1|0
1615798560000|2021-03-15 08:56:00|8684.1|8669.1|8684.5|8669.5|8685|8670|8684.1|8669.1|0
1615771350000|2021-03-15 01:22:30|||||||||3
1615798570000|2021-03-15 08:56:10|8684|8669|8684.4|8669.4|8684.4|8669.4|8684|8669|0
1615771390000|2021-03-15 01:23:10|8784.1|8769.1|8779.1|8764.1|8784.1|8769.1|8779.1|8764.1|3
1615798590000|2021-03-15 08:56:30|8687.6|8672.6|8685.5|8670.5|8688|8673|8685.5|8670.5|1
1615771430000|2021-03-15 01:23:50|||||||||3
1615798600000|2021-03-15 08:56:40|8684.6|8669.6|8683.9|8668.9|8684.6|8669.6|8683.9|8668.9|0
1615771470000|2021-03-15 01:24:30|||||||||3
1615798610000|2021-03-15 08:56:50|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|0
1615771480000|2021-03-15 01:24:40|8777.7|8762.7|8777.6|8762.6|8777.7|8762.7|8777.6|8762.6|0
1615771510000|2021-03-15 01:25:10|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|0
1615798620000|2021-03-15 08:57:00|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|0
1615771550000|2021-03-15 01:25:50|8782.1|8767.1|8782.6|8767.6|8782.6|8767.6|8782.1|8767.1|4
1615771590000|2021-03-15 01:26:30|||||||||3
1615798630000|2021-03-15 08:57:10|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|0
1615771620000|2021-03-15 01:27:00|||||||||3
1615771630000|2021-03-15 01:27:10|8783.1|8768.1|8783.6|8768.6|8783.6|8768.6|8782.6|8767.6|3
1615798650000|2021-03-15 08:57:30|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|0
1615771640000|2021-03-15 01:27:20|8780.6|8765.6|8777.6|8762.6|8780.6|8765.6|8777.6|8762.6|2
1615771670000|2021-03-15 01:27:50|8780.4|8755.4|8779.1|8764.1|8780.4|8764.1|8779.1|8754.6|0
1615798710000|2021-03-15 08:58:30|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|0
1615771680000|2021-03-15 01:28:00|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|0
1615771740000|2021-03-15 01:29:00|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|0
1615798720000|2021-03-15 08:58:40|8684|8669|8684|8669|8684|8669|8684|8669|0
1615771780000|2021-03-15 01:29:40|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|2
1615798740000|2021-03-15 08:59:00|8688|8673|8688|8673|8688|8673|8688|8673|0
1615771790000|2021-03-15 01:29:50|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|0
1615798790000|2021-03-15 08:59:50|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|2
1615771810000|2021-03-15 01:30:10|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|0
1615771900000|2021-03-15 01:31:40|8779.1|8764.1|8778.2|8763.2|8779.1|8764.1|8778.2|8763.2|2
1615798800000|2021-03-15 09:00:00|8685.4|8670.4|8683.9|8668.9|8685.4|8670.4|8682.9|8667.9|2
1615771910000|2021-03-15 01:31:50|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|8778.7|8763.7|1
1615771930000|2021-03-15 01:32:10|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|0
1615798810000|2021-03-15 09:00:10|8683.1|8668.1|8682.9|8667.9|8683.9|8668.9|8682.9|8667.9|0
1615771940000|2021-03-15 01:32:20|8778.7|8763.7|8779.2|8764.2|8779.7|8764.7|8778.7|8763.7|0
1615798820000|2021-03-15 09:00:20|8683.4|8668.4|8682.9|8667.9|8683.9|8668.9|8682.9|8667.9|0
1615771950000|2021-03-15 01:32:30|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|0
1615798830000|2021-03-15 09:00:30|8683.4|8668.4|8683|8668|8683.9|8668.9|8683|8668|0
1615771960000|2021-03-15 01:32:40|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|0
1615798840000|2021-03-15 09:00:40|8683.5|8668.5|8683|8668|8684|8669|8683|8668|0
1615771990000|2021-03-15 01:33:10|8779.1|8764.1|8779.2|8764.2|8779.2|8764.2|8779.1|8764.1|2
1615798850000|2021-03-15 09:00:50|8682.7|8667.7|8678.5|8663.5|8682.7|8667.7|8678.5|8663.5|10
1615772000000|2021-03-15 01:33:20|8780.2|8765.2|8783.7|8768.7|8784.2|8769.2|8780.2|8765.2|1
1615772010000|2021-03-15 01:33:30|8781|8766|8788|8763|8788|8766.1|8781|8763|0
1615798860000|2021-03-15 09:01:00|8678|8663|8676|8661|8678|8663|8676|8661|2
1615772020000|2021-03-15 01:33:40|8788.2|8763.2|8788.2|8763.2|8788.2|8763.2|8788.2|8763.2|0
1615772090000|2021-03-15 01:34:50|||||||||4
1615798870000|2021-03-15 09:01:10|8675.4|8660.4|8673|8658|8675.4|8660.4|8673|8658|4
1615772100000|2021-03-15 01:35:00|8785.8|8770.8|8786.1|8771.1|8786.1|8771.1|8785.8|8770.8|0
1615798880000|2021-03-15 09:01:20|8672.5|8657.5|8673|8658|8673.5|8658.5|8672.5|8657.5|0
1615772110000|2021-03-15 01:35:10|8785.6|8770.6|8786.1|8771.1|8786.1|8771.1|8785.6|8770.6|0
1615798890000|2021-03-15 09:01:30|8672.5|8657.5|8674.4|8659.4|8674.4|8659.4|8672.5|8657.5|0
1615772220000|2021-03-15 01:37:00|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|2
1615798900000|2021-03-15 09:01:40|8674|8659|8673|8658|8674|8659|8672.5|8657.5|1
1615772240000|2021-03-15 01:37:20|8785.6|8770.6|8785.7|8770.7|8785.7|8770.7|8785.6|8770.6|2
1615798910000|2021-03-15 09:01:50|8672.6|8657.6|8671|8656|8672.6|8657.6|8671|8656|3
1615772510000|2021-03-15 01:41:50|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|2
1615798920000|2021-03-15 09:02:00|8670.5|8655.5|8668.1|8653.1|8670.5|8655.5|8667.5|8652.5|12
1615772530000|2021-03-15 01:42:10|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|0
1615772540000|2021-03-15 01:42:20|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|0
1615798930000|2021-03-15 09:02:10|8667.7|8652.7|8668.6|8653.6|8668.6|8653.6|8667.1|8652.1|0
1615772550000|2021-03-15 01:42:30|8785.8|8770.8|8785.7|8770.7|8785.8|8770.8|8785.7|8770.7|0
1615772560000|2021-03-15 01:42:40|8785.2|8770.2|8785.7|8770.7|8785.7|8770.7|8785.2|8770.2|0
1615798940000|2021-03-15 09:02:20|8668.2|8653.2|8668.6|8653.6|8668.6|8653.6|8667.1|8652.1|0
1615772580000|2021-03-15 01:43:00|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|0
1615798950000|2021-03-15 09:02:30|8667.7|8652.7|8667.1|8652.1|8667.7|8652.7|8667.1|8652.1|0
1615772610000|2021-03-15 01:43:30|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|0
1615772630000|2021-03-15 01:43:50|8785.3|8770.3|8784.7|8769.7|8785.3|8770.3|8784.7|8769.7|0
1615798960000|2021-03-15 09:02:40|8668|8653|8667.1|8652.1|8668.6|8653.6|8666.6|8651.6|0
1615772660000|2021-03-15 01:44:20|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|0
1615772690000|2021-03-15 01:44:50|8786.1|8771.1|8786.2|8771.2|8786.2|8771.2|8786.1|8771.1|0
1615798970000|2021-03-15 09:02:50|8667.6|8652.6|8675.6|8660.6|8676.6|8661.6|8667.6|8652.6|2
1615772700000|2021-03-15 01:45:00|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|1
1615772750000|2021-03-15 01:45:50|||||||||3
1615798990000|2021-03-15 09:03:10|8674.1|8659.1|8673.6|8658.6|8674.1|8659.1|8673.6|8658.6|1
1615772890000|2021-03-15 01:48:10|8787.2|8772.2|8782.2|8767.2|8787.2|8772.2|8782.2|8767.2|2
1615772900000|2021-03-15 01:48:20|8782.7|8767.7|8779.7|8764.7|8782.7|8767.7|8779.7|8764.7|0
1615799010000|2021-03-15 09:03:30|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|0
1615772910000|2021-03-15 01:48:30|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|0
1615799020000|2021-03-15 09:03:40|8673|8658|8673.1|8658.1|8674.1|8659.1|8673|8658|0
1615772930000|2021-03-15 01:48:50|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|1
1615799030000|2021-03-15 09:03:50|8672.6|8657.6|8672.6|8657.6|8674.1|8659.1|8672.6|8657.6|0
1615772940000|2021-03-15 01:49:00|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|0
1615799040000|2021-03-15 09:04:00|8672.5|8657.5|8674.5|8659.5|8674.5|8659.5|8672.5|8657.5|0
1615772980000|2021-03-15 01:49:40|8778.8|8763.8|8784.2|8769.2|8786.9|8769.7|8778.8|8761.9|4
1615799050000|2021-03-15 09:04:10|8672.5|8657.5|8670.5|8655.5|8672.5|8657.5|8670.5|8655.5|2
1615772990000|2021-03-15 01:49:50|8787.2|8762.2|8784.3|8769.3|8787.2|8770.2|8784|8762.2|0
1615799060000|2021-03-15 09:04:20|8668.7|8653.7|8668.5|8653.5|8669.4|8654.4|8668.5|8653.5|0
1615773000000|2021-03-15 01:50:00|8785.2|8770.2|8785.3|8770.3|8786.2|8771.2|8785.2|8770.2|0
1615799070000|2021-03-15 09:04:30|8669|8654|8668.5|8653.5|8669.5|8654.5|8668.5|8653.5|1
1615773010000|2021-03-15 01:50:10|8783.2|8768.2|8784.2|8769.2|8784.2|8769.2|8783.2|8768.2|0
1615799080000|2021-03-15 09:04:40|8666.7|8651.7|8668.5|8653.5|8669.1|8654.1|8666.6|8651.6|2
1615773030000|2021-03-15 01:50:30|8782.9|8767.9|8782.8|8767.8|8782.9|8767.9|8782.8|8767.8|0
1615799090000|2021-03-15 09:04:50|8669.1|8654.1|8668.5|8653.5|8669.5|8654.5|8668.5|8653.5|0
1615773100000|2021-03-15 01:51:40|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|5
1615773170000|2021-03-15 01:52:50|8783.7|8768.7|8782.8|8767.8|8783.7|8768.7|8782.8|8767.8|0
1615773240000|2021-03-15 01:54:00|8784.6|8769.6|8785.1|8770.1|8785.6|8770.6|8784.6|8769.6|1
1615799100000|2021-03-15 09:05:00|8668.6|8653.6|8668.5|8653.5|8669.5|8654.5|8668.5|8653.5|1
1615773250000|2021-03-15 01:54:10|8784.6|8769.6|8785.1|8770.1|8785.1|8770.1|8784.6|8769.6|0
1615773270000|2021-03-15 01:54:30|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|0
1615799110000|2021-03-15 09:05:10|8669|8654|8668.6|8653.6|8669.5|8654.5|8668.6|8653.6|0
1615773280000|2021-03-15 01:54:40|||||||||1
1615799120000|2021-03-15 09:05:20|8669.1|8654.1|8668.6|8653.6|8669.5|8654.5|8668.6|8653.6|0
1615773600000|2021-03-15 02:00:00|||||||||1
1615799130000|2021-03-15 09:05:30|8669.1|8654.1|8668.5|8653.5|8669.1|8654.1|8668.5|8653.5|0
1615773630000|2021-03-15 02:00:30|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|0
1615799140000|2021-03-15 09:05:40|8669|8654|8670.1|8655.1|8670.5|8655.5|8669|8654|0
1615773640000|2021-03-15 02:00:40|8783.7|8768.7|8783.3|8768.3|8784.2|8769.2|8783.3|8768.3|0
1615799150000|2021-03-15 09:05:50|8670.5|8655.5|8670.1|8655.1|8670.5|8655.5|8670.1|8655.1|0
1615773650000|2021-03-15 02:00:50|8783.8|8768.8|8783.3|8768.3|8783.8|8768.8|8783.3|8768.3|0
1615799160000|2021-03-15 09:06:00|8668.6|8653.6|8669|8654|8669.5|8654.5|8668.6|8653.6|1
1615773690000|2021-03-15 02:01:30|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|0
1615773900000|2021-03-15 02:05:00|8779.8|8764.8|8779.8|8764.8|8779.8|8764.8|8779.8|8764.8|1
1615799170000|2021-03-15 09:06:10|8668.1|8653.1|8668.1|8653.1|8669.5|8654.5|8667.1|8652.1|2
1615773910000|2021-03-15 02:05:10|8779.3|8764.3|8778.3|8763.3|8779.3|8764.3|8778.3|8763.3|0
1615774000000|2021-03-15 02:06:40|8778.1|8763.1|8776.8|8761.8|8778.1|8763.1|8776.8|8761.8|1
1615774010000|2021-03-15 02:06:50|8775.5|8760.5|8774.4|8759.4|8775.5|8760.5|8774.4|8759.4|0
1615799180000|2021-03-15 09:06:20|8667.6|8652.6|8670|8655|8670.5|8655.5|8667.6|8652.6|0
1615774220000|2021-03-15 02:10:20|8781.1|8756.1|8781.1|8756.1|8781.1|8756.1|8781.1|8756.1|1
1615774240000|2021-03-15 02:10:40|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|0
1615799190000|2021-03-15 09:06:30|8669.6|8654.6|8671.1|8656.1|8671.5|8656.5|8669.1|8654.1|0
1615774250000|2021-03-15 02:10:50|8775.6|8760.6|8773.3|8758.3|8775.6|8760.6|8773.3|8758.3|1
1615799200000|2021-03-15 09:06:40|8671.5|8656.5|8675|8660|8675.5|8660.5|8671.5|8656.5|0
1615774270000|2021-03-15 02:11:10|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|0
1615799210000|2021-03-15 09:06:50|8675.5|8660.5|8674.1|8659.1|8675.5|8660.5|8674.1|8659.1|1
1615774280000|2021-03-15 02:11:20|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|0
1615774400000|2021-03-15 02:13:20|8772.1|8757.1|8769.6|8754.6|8772.1|8757.1|8768.2|8753.2|3
1615799220000|2021-03-15 09:07:00|8674|8659|8674|8659|8674.5|8659.5|8673.6|8658.6|0
1615774420000|2021-03-15 02:13:40|8769.1|8754.1|8768.7|8753.7|8769.1|8754.1|8768.7|8753.7|0
1615774430000|2021-03-15 02:13:50|8768.3|8753.3|8768.2|8753.2|8768.3|8753.3|8768.2|8753.2|0
1615799230000|2021-03-15 09:07:10|8673.8|8658.8|8671.6|8656.6|8673.8|8658.8|8670.6|8655.6|2
1615774470000|2021-03-15 02:14:30|8767.3|8752.3|8767.1|8752.1|8767.3|8752.3|8767.1|8752.1|0
1615774490000|2021-03-15 02:14:50|8766.7|8751.7|8767.2|8752.2|8767.2|8752.2|8766.7|8751.7|3
1615799240000|2021-03-15 09:07:20|8670.6|8655.6|8672.5|8657.5|8673.5|8658.5|8670.6|8655.6|0
1615799280000|2021-03-15 09:08:00|8671.5|8656.5|8673|8658|8673|8658|8671.5|8656.5|2
1615774500000|2021-03-15 02:15:00|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|0
1615799290000|2021-03-15 09:08:10|8672|8657|8673|8658|8673|8658|8670.5|8655.5|2
1615774610000|2021-03-15 02:16:50|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|0
1615799300000|2021-03-15 09:08:20|8672|8657|8672.6|8657.6|8672.6|8657.6|8671.6|8656.6|0
1615774730000|2021-03-15 02:18:50|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|2
1615799310000|2021-03-15 09:08:30|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|0
1615774750000|2021-03-15 02:19:10|8754.4|8739.4|8753.9|8738.9|8754.4|8739.4|8752.8|8737.8|3
1615799340000|2021-03-15 09:09:00|8672.5|8657.5|8672.6|8657.6|8672.6|8657.6|8672.5|8657.5|0
1615774780000|2021-03-15 02:19:40|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|0
1615774790000|2021-03-15 02:19:50|8752.8|8737.8|8753.4|8738.4|8753.4|8738.4|8752.8|8737.8|1
1615799350000|2021-03-15 09:09:10|8670|8655|8670.9|8655.9|8670.9|8655.9|8670|8655|2
1615774840000|2021-03-15 02:20:40|8753.8|8738.8|8761.5|8736.5|8761.5|8738.8|8753.8|8736.5|1
1615774910000|2021-03-15 02:21:50|8762|8737|8762|8737|8762|8737|8762|8737|0
1615799360000|2021-03-15 09:09:20|8670.6|8655.6|8671|8656|8671|8656|8670.6|8655.6|0
1615775020000|2021-03-15 02:23:40|8761.9|8736.9|8761.9|8736.9|8761.9|8736.9|8761.9|8736.9|1
1615775070000|2021-03-15 02:24:30|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|0
1615799490000|2021-03-15 09:11:30|8671.9|8656.9|8672|8657|8672|8657|8671.9|8656.9|0
1615775120000|2021-03-15 02:25:20|8754|8739|8753.9|8738.9|8754|8739|8753.9|8738.9|0
1615799500000|2021-03-15 09:11:40|8671.9|8656.9|8670.5|8655.5|8671.9|8656.9|8670.5|8655.5|1
1615775130000|2021-03-15 02:25:30|8760.9|8735.9|8760.9|8735.9|8760.9|8735.9|8760.9|8735.9|0
1615799520000|2021-03-15 09:12:00|8669.6|8654.6|8670.1|8655.1|8670.5|8655.5|8669.6|8654.6|2
1615775430000|2021-03-15 02:30:30|8760.4|8735.4|8760.4|8735.4|8760.4|8735.4|8760.4|8735.4|0
1615775560000|2021-03-15 02:32:40|8760.8|8735.8|8757.6|8720.1|8760.8|8735.8|8757.6|8720.1|16
1615799530000|2021-03-15 09:12:10|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|0
1615775740000|2021-03-15 02:35:40|8756.7|8719.2|8755.7|8718.2|8756.7|8719.2|8755.7|8718.2|0
1615775750000|2021-03-15 02:35:50|8755.6|8718.1|8754.6|8717.1|8755.6|8718.1|8754.6|8717.1|0
1615799550000|2021-03-15 09:12:30|||||||||1
1615775760000|2021-03-15 02:36:00|8754.1|8716.6|8755.6|8718.1|8755.6|8718.1|8754.1|8716.6|0
1615775790000|2021-03-15 02:36:30|8756.5|8719|8756.6|8719.1|8756.6|8719.1|8756.5|8719|0
1615799560000|2021-03-15 09:12:40|8668.7|8653.7|8672.7|8657.7|8673.1|8658.1|8668.7|8653.7|1
1615775820000|2021-03-15 02:37:00|8755.7|8718.2|8755.6|8718.1|8755.7|8718.2|8755.6|8718.1|0
1615775830000|2021-03-15 02:37:10|8748.9|8723.9|8748.4|8723.4|8748.9|8723.9|8748.4|8723.4|0
1615799570000|2021-03-15 09:12:50|8671.1|8656.1|8669.6|8654.6|8671.1|8656.1|8669.6|8654.6|1
1615775840000|2021-03-15 02:37:20|8753.7|8716.2|8753.6|8716.1|8753.7|8716.2|8753.6|8716.1|0
1615775880000|2021-03-15 02:38:00|8753.1|8715.6|8753.1|8715.6|8753.1|8715.6|8753.1|8715.6|0
1615799580000|2021-03-15 09:13:00|8668.6|8653.6|8670.6|8655.6|8671.6|8656.6|8668.6|8653.6|0
1615775970000|2021-03-15 02:39:30|8752.9|8715.4|8753.1|8715.6|8753.1|8715.6|8752.9|8715.4|6
1615776000000|2021-03-15 02:40:00|8753.6|8716.1|8753.6|8716.1|8753.6|8716.1|8753.6|8716.1|0
1615799590000|2021-03-15 09:13:10|8670.1|8655.1|8671.6|8656.6|8672.5|8657.5|8669.6|8654.6|2
1615776480000|2021-03-15 02:48:00|8753.7|8716.2|8753.7|8716.2|8753.7|8716.2|8753.7|8716.2|0
1615777280000|2021-03-15 03:01:20|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|0
1615799600000|2021-03-15 09:13:20|8670.7|8655.7|8671.1|8656.1|8672.4|8657.4|8670.6|8655.6|0
1615777320000|2021-03-15 03:02:00|8736.7|8721.7|8743.9|8718.9|8743.9|8721.7|8736.7|8718.9|1
1615777350000|2021-03-15 03:02:30|8736.4|8721.4|8743.9|8718.9|8743.9|8721.4|8736.4|8718.7|1
1615799610000|2021-03-15 09:13:30|8670.2|8655.2|8671.6|8656.6|8672.5|8657.5|8670.2|8655.2|0
1615777450000|2021-03-15 03:04:10|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1615799620000|2021-03-15 09:13:40|8670.1|8655.1|8671.1|8656.1|8672.6|8657.6|8670.1|8655.1|0
1615777460000|2021-03-15 03:04:20|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|0
1615777470000|2021-03-15 03:04:30|8737.4|8722.4|8738.4|8723.4|8738.4|8723.4|8737.4|8722.4|2
1615777500000|2021-03-15 03:05:00|8738|8723|8737.9|8722.9|8738|8723|8737.9|8722.9|0
1615799630000|2021-03-15 09:13:50|8670.1|8655.1|8671.6|8656.6|8672.4|8657.4|8670.1|8655.1|1
1615777540000|2021-03-15 03:05:40|8737.4|8722.4|8737.9|8722.9|8737.9|8722.9|8737.4|8722.4|0
1615777600000|2021-03-15 03:06:40|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|0
1615799640000|2021-03-15 09:14:00|8670.7|8655.7|8674.6|8659.6|8674.6|8659.6|8670.7|8655.7|1
1615777740000|2021-03-15 03:09:00|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|0
1615799650000|2021-03-15 09:14:10|8672.4|8657.4|8673.1|8658.1|8673.1|8658.1|8671.1|8656.1|0
1615777790000|2021-03-15 03:09:50|8736|8721|8735.9|8720.9|8736|8721|8735.9|8720.9|0
1615799660000|2021-03-15 09:14:20|8672|8657|8673.1|8658.1|8673.1|8658.1|8671|8656|0
1615777970000|2021-03-15 03:12:50|8736|8721|8734.9|8719.9|8736|8721|8734.9|8719.9|6
1615799670000|2021-03-15 09:14:30|8673|8658|8670.6|8655.6|8673|8658|8670.6|8655.6|0
1615777980000|2021-03-15 03:13:00|8735.4|8720.4|8728.4|8713.4|8735.4|8720.4|8728.4|8713.4|16
1615777990000|2021-03-15 03:13:10|||||||||1
1615799680000|2021-03-15 09:14:40|8670.1|8655.1|8670.1|8655.1|8671.1|8656.1|8670.1|8655.1|1
1615778000000|2021-03-15 03:13:20|8728|8713|8728.5|8713.5|8728.5|8713.5|8727.9|8712.9|1
1615778010000|2021-03-15 03:13:30|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|0
1615778080000|2021-03-15 03:14:40|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|4
1615799690000|2021-03-15 09:14:50|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|0
1615778210000|2021-03-15 03:16:50|8726|8711|8726|8711|8726|8711|8726|8711|0
1615778220000|2021-03-15 03:17:00|8712.5|8697.5|8712|8697|8712.5|8697.5|8712|8697|1
1615799720000|2021-03-15 09:15:20|8671|8656|8674.6|8659.6|8674.6|8659.6|8671|8656|1
1615778240000|2021-03-15 03:17:20|8711|8696|8710|8695|8711|8696|8710|8695|2
1615778250000|2021-03-15 03:17:30|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|1
1615799730000|2021-03-15 09:15:30|8675.9|8660.9|8676.6|8661.6|8676.6|8661.6|8673.6|8658.6|3
1615778260000|2021-03-15 03:17:40|8709|8694|8709|8694|8709|8694|8709|8694|5
1615778270000|2021-03-15 03:17:50|8708.5|8693.5|8708.5|8693.5|8709|8694|8708.5|8693.5|4
1615799740000|2021-03-15 09:15:40|8676.1|8661.1|8675|8660|8676.1|8661.1|8674.1|8659.1|0
1615778280000|2021-03-15 03:18:00|8707.1|8692.1|8703|8688|8707.1|8692.1|8702.6|8687.6|4
1615778290000|2021-03-15 03:18:10|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|1
1615799750000|2021-03-15 09:15:50|8674.6|8659.6|8674.5|8659.5|8675.1|8660.1|8674.5|8659.5|0
1615778420000|2021-03-15 03:20:20|8702.1|8687.1|8698.6|8683.6|8702.1|8687.1|8698.6|8683.6|1
1615778460000|2021-03-15 03:21:00|8698.9|8683.9|8701.1|8686.1|8701.1|8686.1|8698.9|8683.9|11
1615799760000|2021-03-15 09:16:00|8675|8660|8675.1|8660.1|8675.1|8660.1|8674.5|8659.5|0
1615778520000|2021-03-15 03:22:00|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|0
1615778530000|2021-03-15 03:22:10|8700.1|8685.1|8699.6|8684.6|8700.1|8685.1|8699.6|8684.6|0
1615799770000|2021-03-15 09:16:10|8674.6|8659.6|8675|8660|8675|8660|8674.6|8659.6|0
1615778540000|2021-03-15 03:22:20|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|0
1615778550000|2021-03-15 03:22:30|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|0
1615799780000|2021-03-15 09:16:20|8674.5|8659.5|8676.5|8661.5|8680.1|8665.1|8674.5|8659.5|3
1615778590000|2021-03-15 03:23:10|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|1
1615799790000|2021-03-15 09:16:30|8676.1|8661.1|8676.6|8661.6|8679.1|8664.1|8676.1|8661.1|1
1615778600000|2021-03-15 03:23:20|8702|8687|8702.5|8687.5|8702.5|8687.5|8702|8687|0
1615778610000|2021-03-15 03:23:30|8703.5|8688.5|8704|8689|8704|8689|8703.5|8688.5|0
1615799800000|2021-03-15 09:16:40|8676.1|8661.1|8676.6|8661.6|8677.6|8662.6|8676.1|8661.1|0
1615778620000|2021-03-15 03:23:40|8704.5|8689.5|8705.5|8690.5|8705.5|8690.5|8704.5|8689.5|3
1615778630000|2021-03-15 03:23:50|8706|8691|8706|8691|8706|8691|8706|8691|0
1615799810000|2021-03-15 09:16:50|8676.1|8661.1|8677|8662|8677|8662|8676.1|8661.1|5
1615778640000|2021-03-15 03:24:00|8707.5|8692.5|8711|8696|8713|8698|8707.5|8692.5|2
1615778650000|2021-03-15 03:24:10|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|0
1615799820000|2021-03-15 09:17:00|8677.1|8662.1|8678.1|8663.1|8678.1|8663.1|8677.1|8662.1|7
1615778670000|2021-03-15 03:24:30|8712|8697|8713.1|8698.1|8713.5|8698.5|8712|8697|0
1615778680000|2021-03-15 03:24:40|8713|8698|8713|8698|8713|8698|8713|8698|0
1615799830000|2021-03-15 09:17:10|8676.7|8661.7|8675.1|8660.1|8677.7|8662.7|8675.1|8660.1|6
1615778690000|2021-03-15 03:24:50|8713.5|8698.5|8714.1|8699.1|8714.4|8699.4|8713.5|8698.5|0
1615778700000|2021-03-15 03:25:00|8714|8699|8714|8699|8714|8699|8714|8699|0
1615799840000|2021-03-15 09:17:20|8675.5|8660.5|8679.5|8664.5|8679.5|8664.5|8675.5|8660.5|2
1615778710000|2021-03-15 03:25:10|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|0
1615778740000|2021-03-15 03:25:40|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|0
1615799850000|2021-03-15 09:17:30|8679.1|8664.1|8678.1|8663.1|8679.5|8664.5|8678.1|8663.1|1
1615778790000|2021-03-15 03:26:30|8714.9|8699.9|8714.1|8699.1|8714.9|8699.9|8714.1|8699.1|1
1615799860000|2021-03-15 09:17:40|8676.7|8661.7|8679|8664|8679.5|8664.5|8675.6|8660.6|0
1615778810000|2021-03-15 03:26:50|8711.7|8696.7|8708.4|8693.4|8712.4|8697.4|8708.4|8693.4|5
1615778820000|2021-03-15 03:27:00|8708.1|8693.1|8705.1|8690.1|8708.1|8693.1|8705.1|8690.1|1
1615799870000|2021-03-15 09:17:50|8677.6|8662.6|8678.1|8663.1|8679|8664|8677.6|8662.6|0
1615778860000|2021-03-15 03:27:40|8708.6|8693.6|8709.1|8694.1|8709.1|8694.1|8708.6|8693.6|1
1615778890000|2021-03-15 03:28:10|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|1
1615799880000|2021-03-15 09:18:00|8677.6|8662.6|8677.6|8662.6|8678.5|8663.5|8676.1|8661.1|0
1615778920000|2021-03-15 03:28:40|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|0
1615778960000|2021-03-15 03:29:20|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|0
1615799890000|2021-03-15 09:18:10|8677.1|8662.1|8679|8664|8679|8664|8677|8662|0
1615779000000|2021-03-15 03:30:00|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|0
1615799900000|2021-03-15 09:18:20|8678.1|8663.1|8678.5|8663.5|8678.5|8663.5|8676.1|8661.1|0
1615779040000|2021-03-15 03:30:40|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|0
1615799910000|2021-03-15 09:18:30|8677.6|8662.6|8679|8664|8679|8664|8677.1|8662.1|0
1615779080000|2021-03-15 03:31:20|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615779090000|2021-03-15 03:31:30|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|0
1615799920000|2021-03-15 09:18:40|8678.1|8663.1|8678.5|8663.5|8678.5|8663.5|8676.1|8661.1|0
1615780110000|2021-03-15 03:48:30|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|0
1615799930000|2021-03-15 09:18:50|8678.1|8663.1|8679|8664|8679|8664|8676.2|8661.2|0
1615780200000|2021-03-15 03:50:00|8707|8692|8707|8692|8707|8692|8707|8692|0
1615799940000|2021-03-15 09:19:00|8678.1|8663.1|8679.5|8664.5|8679.5|8664.5|8677.6|8662.6|0
1615780210000|2021-03-15 03:50:10|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|1
1615780290000|2021-03-15 03:51:30|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|0
1615799950000|2021-03-15 09:19:10|8678.6|8663.6|8680|8665|8680|8665|8678.6|8663.6|0
1615780700000|2021-03-15 03:58:20|||||||||1
1615780800000|2021-03-15 04:00:00|8712.2|8687.2|8708.6|8683.6|8712.2|8687.2|8708.6|8683.6|1
1615799960000|2021-03-15 09:19:20|8679.1|8664.1|8678.6|8663.6|8679.6|8664.6|8678.6|8663.6|0
1615780810000|2021-03-15 04:00:10|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|0
1615780830000|2021-03-15 04:00:30|8712.1|8687.1|8712.1|8687.1|8712.1|8687.1|8712.1|8687.1|0
1615800020000|2021-03-15 09:20:20|||||||||1
1615780880000|2021-03-15 04:01:20|8708|8693|8708|8693|8708|8693|8708|8693|0
1615800030000|2021-03-15 09:20:30|||||||||1
1615780890000|2021-03-15 04:01:30|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|0
1615800050000|2021-03-15 09:20:50|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|0
1615780910000|2021-03-15 04:01:50|8712.1|8687.1|8711.6|8686.6|8712.1|8687.1|8711.6|8686.6|2
1615780920000|2021-03-15 04:02:00|8712.1|8687.1|8712.1|8687.1|8712.1|8687.1|8712.1|8687.1|0
1615800060000|2021-03-15 09:21:00|8679|8664|8678.6|8663.6|8679.6|8664.6|8677.6|8662.6|3
1615781960000|2021-03-15 04:19:20|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|1
1615781990000|2021-03-15 04:19:50|8711.7|8686.7|8711.6|8686.6|8711.7|8686.7|8711.6|8686.6|0
1615800070000|2021-03-15 09:21:10|8679.5|8664.5|8678.6|8663.6|8680.1|8665.1|8678.6|8663.6|0
1615782500000|2021-03-15 04:28:20|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|0
1615782860000|2021-03-15 04:34:20|8707.3|8692.3|8709.1|8694.1|8709.1|8694.1|8707.3|8692.3|2
1615800080000|2021-03-15 09:21:20|8679.5|8664.5|8678.6|8663.6|8679.6|8664.6|8678.6|8663.6|0
1615782870000|2021-03-15 04:34:30|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|0
1615782880000|2021-03-15 04:34:40|8709.6|8694.6|8710.1|8695.1|8710.1|8695.1|8709.6|8694.6|0
1615800090000|2021-03-15 09:21:30|8679.6|8664.6|8679.1|8664.1|8681.6|8666.6|8679.1|8664.1|1
1615782900000|2021-03-15 04:35:00|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1615782980000|2021-03-15 04:36:20|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|3
1615800100000|2021-03-15 09:21:40|8680.6|8665.6|8681.1|8666.1|8685.1|8670.1|8680.6|8665.6|5
1615783020000|2021-03-15 04:37:00|8710.8|8695.8|8717.2|8692.2|8717.2|8695.8|8710.8|8692.2|2
1615800110000|2021-03-15 09:21:50|8682.6|8667.6|8681.6|8666.6|8683.9|8668.9|8681.6|8666.6|0
1615783330000|2021-03-15 04:42:10|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|0
1615800120000|2021-03-15 09:22:00|8683.6|8668.6|8682.6|8667.6|8684.6|8669.6|8682.6|8667.6|0
1615783650000|2021-03-15 04:47:30|8716.7|8691.7|8716.6|8691.6|8716.7|8691.7|8716.6|8691.6|0
1615800130000|2021-03-15 09:22:10|8683.6|8668.6|8682.1|8667.1|8683.6|8668.6|8682.1|8667.1|2
1615783740000|2021-03-15 04:49:00|8716.7|8691.7|8717.2|8692.2|8717.2|8692.2|8716.7|8691.7|1
1615800140000|2021-03-15 09:22:20|8683.1|8668.1|8682.1|8667.1|8683.1|8668.1|8682.1|8667.1|1
1615783900000|2021-03-15 04:51:40|||||||||1
1615800150000|2021-03-15 09:22:30|8683.1|8668.1|8682.1|8667.1|8683.1|8668.1|8682.1|8667.1|1
1615784060000|2021-03-15 04:54:20|8713|8698|8713|8698|8713|8698|8713|8698|0
1615800160000|2021-03-15 09:22:40|8682.5|8667.5|8683.6|8668.6|8685.1|8670.1|8682.5|8667.5|0
1615784070000|2021-03-15 04:54:30|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|0
1615784200000|2021-03-15 04:56:40|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|2
1615800170000|2021-03-15 09:22:50|8684.9|8669.9|8685.1|8670.1|8685.1|8670.1|8684.9|8669.9|0
1615784210000|2021-03-15 04:56:50|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|0
1615784320000|2021-03-15 04:58:40|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|0
1615800180000|2021-03-15 09:23:00|8683.6|8668.6|8685.1|8670.1|8685.1|8670.1|8683.6|8668.6|0
1615784510000|2021-03-15 05:01:50|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|0
1615784620000|2021-03-15 05:03:40|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|1
1615800190000|2021-03-15 09:23:10|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683|8668|0
1615784720000|2021-03-15 05:05:20|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|0
1615784750000|2021-03-15 05:05:50|8724.8|8709.8|8724.6|8709.6|8724.8|8709.8|8724.6|8709.6|0
1615800210000|2021-03-15 09:23:30|8683.5|8668.5|8683|8668|8683.5|8668.5|8683|8668|0
1615784760000|2021-03-15 05:06:00|8728.1|8713.1|8732.1|8717.1|8732.6|8717.6|8728.1|8713.1|2
1615800290000|2021-03-15 09:24:50|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|0
1615784770000|2021-03-15 05:06:10|8728.6|8713.6|8727.1|8712.1|8728.6|8713.6|8727.1|8712.1|2
1615784780000|2021-03-15 05:06:20|8724.8|8709.8|8724.1|8709.1|8724.8|8709.8|8724.1|8709.1|1
1615784790000|2021-03-15 05:06:30|||||||||1
1615800300000|2021-03-15 09:25:00|8682.6|8667.6|8685.5|8670.5|8686.1|8671.1|8682.6|8667.6|1
1615784810000|2021-03-15 05:06:50|8725.1|8700.1|8725.1|8700.1|8725.1|8700.1|8725.1|8700.1|1
1615784820000|2021-03-15 05:07:00|8724.2|8699.2|8724.1|8699.1|8724.2|8699.2|8724.1|8699.1|0
1615800330000|2021-03-15 09:25:30|8685.6|8670.6|8684.6|8669.6|8686.6|8671.6|8684.6|8669.6|1
1615785120000|2021-03-15 05:12:00|8724|8699|8727.8|8690.3|8727.8|8699|8724|8690.3|1
1615800340000|2021-03-15 09:25:40|8685|8670|8684.1|8669.1|8685.1|8670.1|8684.1|8669.1|0
1615785410000|2021-03-15 05:16:50|8727.4|8689.9|8727.4|8689.9|8727.4|8689.9|8727.4|8689.9|3
1615785440000|2021-03-15 05:17:20|8727.8|8690.3|8727.4|8689.9|8727.8|8690.3|8727.4|8689.9|1
1615800350000|2021-03-15 09:25:50|8684.6|8669.6|8683.6|8668.6|8684.6|8669.6|8683.6|8668.6|0
1615785520000|2021-03-15 05:18:40|8726.9|8689.4|8726.9|8689.4|8726.9|8689.4|8726.9|8689.4|0
1615800360000|2021-03-15 09:26:00|8683.5|8668.5|8684.2|8669.2|8685.1|8670.1|8683.1|8668.1|0
1615785910000|2021-03-15 05:25:10|8726.4|8688.9|8726.4|8688.9|8726.4|8688.9|8726.4|8688.9|0
1615786040000|2021-03-15 05:27:20|8721|8696|8726.8|8689.3|8726.8|8696|8721|8689.3|0
1615800370000|2021-03-15 09:26:10|8684.5|8669.5|8684.1|8669.1|8685.1|8670.1|8684.1|8669.1|0
1615786050000|2021-03-15 05:27:30|8726.4|8688.9|8721|8696|8726.8|8696|8721|8688.9|0
1615800380000|2021-03-15 09:26:20|8685.1|8670.1|8684.1|8669.1|8685.1|8670.1|8684.1|8669.1|0
1615786320000|2021-03-15 05:32:00|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|6
1615800390000|2021-03-15 09:26:30|8685.1|8670.1|8686.5|8671.5|8686.5|8671.5|8685.1|8670.1|0
1615786330000|2021-03-15 05:32:10|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|0
1615800400000|2021-03-15 09:26:40|8686.6|8671.6|8684.6|8669.6|8686.6|8671.6|8684.6|8669.6|1
1615786350000|2021-03-15 05:32:30|8712.5|8697.5|8711.5|8696.5|8712.5|8697.5|8711.5|8696.5|2
1615786360000|2021-03-15 05:32:40|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615800410000|2021-03-15 09:26:50|8685|8670|8684.6|8669.6|8685.5|8670.5|8684.6|8669.6|0
1615786370000|2021-03-15 05:32:50|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|1
1615786380000|2021-03-15 05:33:00|||||||||3
1615800420000|2021-03-15 09:27:00|8685|8670|8685|8670|8685.5|8670.5|8685|8670|0
1615786410000|2021-03-15 05:33:30|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615786470000|2021-03-15 05:34:30|8712|8697|8712|8697|8712|8697|8712|8697|0
1615800430000|2021-03-15 09:27:10|8684.6|8669.6|8682.1|8667.1|8684.6|8669.6|8682.1|8667.1|0
1615786610000|2021-03-15 05:36:50|8712.9|8697.9|8713|8698|8713|8698|8712.9|8697.9|0
1615800440000|2021-03-15 09:27:20|8683.4|8668.4|8682.1|8667.1|8683.6|8668.6|8682.1|8667.1|0
1615786830000|2021-03-15 05:40:30|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|0
1615800450000|2021-03-15 09:27:30|8683.6|8668.6|8682.1|8667.1|8683.6|8668.6|8682.1|8667.1|0
1615786850000|2021-03-15 05:40:50|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|3
1615786910000|2021-03-15 05:41:50|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|7
1615800460000|2021-03-15 09:27:40|8682.6|8667.6|8682.6|8667.6|8683.6|8668.6|8682.6|8667.6|0
1615786920000|2021-03-15 05:42:00|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|1
1615786930000|2021-03-15 05:42:10|8726.4|8688.9|8720.2|8695.2|8726.4|8695.2|8720.2|8688.9|1
1615800470000|2021-03-15 09:27:50|8682.1|8667.1|8682.6|8667.6|8683.6|8668.6|8682.1|8667.1|0
1615786950000|2021-03-15 05:42:30|8727|8689.5|8727|8689.5|8727|8689.5|8727|8689.5|1
1615786980000|2021-03-15 05:43:00|8721.2|8696.2|8720.7|8695.7|8721.2|8696.2|8720.7|8695.7|0
1615800480000|2021-03-15 09:28:00|8682.1|8667.1|8683.1|8668.1|8684|8669|8682.1|8667.1|0
1615787050000|2021-03-15 05:44:10|8721.6|8696.6|8722.2|8697.2|8722.2|8697.2|8721.6|8696.6|0
1615787210000|2021-03-15 05:46:50|8722.1|8697.1|8721.7|8696.7|8722.1|8697.1|8721.7|8696.7|3
1615800490000|2021-03-15 09:28:10|8684|8669|8683.1|8668.1|8684.1|8669.1|8683.1|8668.1|0
1615787230000|2021-03-15 05:47:10|8722.1|8697.1|8722.1|8697.1|8722.1|8697.1|8722.1|8697.1|0
1615787240000|2021-03-15 05:47:20|8723|8698|8723.5|8698.5|8723.5|8698.5|8722.6|8697.6|0
1615800500000|2021-03-15 09:28:20|8683.5|8668.5|8683.1|8668.1|8684.1|8669.1|8683.1|8668.1|0
1615787250000|2021-03-15 05:47:30|8723.6|8698.6|8723.2|8698.2|8723.6|8698.6|8723.2|8698.2|0
1615787260000|2021-03-15 05:47:40|8723.6|8698.6|8723.2|8698.2|8723.6|8698.6|8723.2|8698.2|0
1615800510000|2021-03-15 09:28:30|8684.1|8669.1|8683.1|8668.1|8684.1|8669.1|8683.1|8668.1|0
1615787270000|2021-03-15 05:47:50|8723.6|8698.6|8723.2|8698.2|8723.6|8698.6|8723.2|8698.2|0
1615800520000|2021-03-15 09:28:40|8683.6|8668.6|8683.2|8668.2|8684.1|8669.1|8683.2|8668.2|0
1615787280000|2021-03-15 05:48:00|8723.6|8698.6|8723.2|8698.2|8723.6|8698.6|8723.2|8698.2|0
1615787290000|2021-03-15 05:48:10|8723.6|8698.6|8723.2|8698.2|8723.6|8698.6|8723.2|8698.2|0
1615787300000|2021-03-15 05:48:20|8723.6|8698.6|8726.9|8689.4|8726.9|8698.6|8723.2|8689.4|2
1615800530000|2021-03-15 09:28:50|8683.1|8668.1|8684.1|8669.1|8684.1|8669.1|8683.1|8668.1|0
1615787310000|2021-03-15 05:48:30|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|0
1615787320000|2021-03-15 05:48:40|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|0
1615800540000|2021-03-15 09:29:00|8683.2|8668.2|8683.5|8668.5|8683.5|8668.5|8682.1|8667.1|1
1615787510000|2021-03-15 05:51:50|8726.5|8689|8721.2|8696.2|8726.5|8696.2|8721.2|8689|5
1615787520000|2021-03-15 05:52:00|8726.9|8689.4|8721.1|8696.1|8726.9|8696.1|8720.6|8689.4|0
1615800550000|2021-03-15 09:29:10|8682.7|8667.7|8682.1|8667.1|8683.4|8668.4|8682.1|8667.1|0
1615787630000|2021-03-15 05:53:50|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615787930000|2021-03-15 05:58:50|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|0
1615800560000|2021-03-15 09:29:20|8681.6|8666.6|8683.6|8668.6|8683.6|8668.6|8681.6|8666.6|0
1615788120000|2021-03-15 06:02:00|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|2
1615788150000|2021-03-15 06:02:30|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|0
1615800570000|2021-03-15 09:29:30|8682.7|8667.7|8683.1|8668.1|8683.6|8668.6|8682.1|8667.1|1
1615788410000|2021-03-15 06:06:50|8710.7|8695.7|8710.2|8695.2|8710.7|8695.7|8710.2|8695.2|2
1615800580000|2021-03-15 09:29:40|8682.2|8667.2|8683.6|8668.6|8683.6|8668.6|8682.1|8667.1|0
1615788420000|2021-03-15 06:07:00|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|0
1615800590000|2021-03-15 09:29:50|8682.7|8667.7|8683.6|8668.6|8683.6|8668.6|8682.1|8667.1|1
1615788480000|2021-03-15 06:08:00|8710.2|8695.2|8711.1|8696.1|8711.1|8696.1|8710.2|8695.2|0
1615788540000|2021-03-15 06:09:00|8710.2|8695.2|8711.5|8696.5|8711.5|8696.5|8710.2|8695.2|0
1615788550000|2021-03-15 06:09:10|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615800600000|2021-03-15 09:30:00|8683.2|8668.2|8683.1|8668.1|8684.2|8669.2|8683.1|8668.1|1
1615788600000|2021-03-15 06:10:00|8710.3|8695.3|8712|8697|8712|8697|8710.3|8695.3|0
1615788610000|2021-03-15 06:10:10|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|0
1615800610000|2021-03-15 09:30:10|8684.1|8669.1|8683.1|8668.1|8684.1|8669.1|8683.1|8668.1|0
1615788660000|2021-03-15 06:11:00|8710.4|8695.4|8711.1|8696.1|8711.1|8696.1|8710.4|8695.4|0
1615788710000|2021-03-15 06:11:50|8710.9|8695.9|8708.2|8693.2|8710.9|8695.9|8708.2|8693.2|1
1615800620000|2021-03-15 09:30:20|8683.5|8668.5|8683.1|8668.1|8684|8669|8683.1|8668.1|0
1615789020000|2021-03-15 06:17:00|8707.8|8692.8|8708.2|8693.2|8708.2|8693.2|8707.7|8692.7|0
1615789100000|2021-03-15 06:18:20|8707.8|8692.8|8707.7|8692.7|8707.8|8692.8|8707.7|8692.7|0
1615800630000|2021-03-15 09:30:30|8683.6|8668.6|8683.1|8668.1|8684.1|8669.1|8683.1|8668.1|0
1615789240000|2021-03-15 06:20:40|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|0
1615789450000|2021-03-15 06:24:10|||||||||1
1615800640000|2021-03-15 09:30:40|8682.6|8667.6|8683.6|8668.6|8684.1|8669.1|8682.6|8667.6|1
1615789470000|2021-03-15 06:24:30|||||||||1
1615789480000|2021-03-15 06:24:40|||||||||1
1615789490000|2021-03-15 06:24:50|8707.3|8692.3|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|1
1615800650000|2021-03-15 09:30:50|8684|8669|8683.6|8668.6|8684.1|8669.1|8683.6|8668.6|0
1615789500000|2021-03-15 06:25:00|8707.8|8692.8|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|0
1615789510000|2021-03-15 06:25:10|8707.8|8692.8|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|0
1615800660000|2021-03-15 09:31:00|8684|8669|8683.6|8668.6|8684.1|8669.1|8683.6|8668.6|0
1615789520000|2021-03-15 06:25:20|8707.8|8692.8|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|0
1615789530000|2021-03-15 06:25:30|8707.8|8692.8|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|0
1615800670000|2021-03-15 09:31:10|8684.6|8669.6|8683.6|8668.6|8684.6|8669.6|8683.6|8668.6|0
1615789540000|2021-03-15 06:25:40|8707.8|8692.8|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|0
1615789550000|2021-03-15 06:25:50|8707.8|8692.8|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|0
1615800680000|2021-03-15 09:31:20|8684.1|8669.1|8683.6|8668.6|8684.6|8669.6|8683.1|8668.1|1
1615789560000|2021-03-15 06:26:00|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.3|8692.3|0
1615789610000|2021-03-15 06:26:50|8706.8|8691.8|8707.3|8692.3|8707.8|8692.8|8706.8|8691.8|5
1615800690000|2021-03-15 09:31:30|8683.7|8668.7|8687.1|8672.1|8687.1|8672.1|8683.7|8668.7|14
1615789700000|2021-03-15 06:28:20|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|0
1615789740000|2021-03-15 06:29:00|8706.4|8691.4|8706.3|8691.3|8706.4|8691.4|8706.3|8691.3|0
1615800700000|2021-03-15 09:31:40|8687.5|8672.5|8686.1|8671.1|8687.6|8672.6|8686.1|8671.1|0
1615789860000|2021-03-15 06:31:00|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|3
1615789900000|2021-03-15 06:31:40|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|0
1615800710000|2021-03-15 09:31:50|8685.7|8670.7|8686.1|8671.1|8686.1|8671.1|8685.6|8670.6|0
1615789910000|2021-03-15 06:31:50|8707.8|8692.8|8705.8|8690.8|8707.8|8692.8|8705.8|8690.8|2
1615789960000|2021-03-15 06:32:40|||||||||1
1615800720000|2021-03-15 09:32:00|8685.7|8670.7|8686.1|8671.1|8686.1|8671.1|8685.6|8670.6|0
1615789980000|2021-03-15 06:33:00|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|0
1615790000000|2021-03-15 06:33:20|8707.1|8692.1|8707.3|8692.3|8707.3|8692.3|8707.1|8692.1|0
1615800820000|2021-03-15 09:33:40|8686.6|8671.6|8686.1|8671.1|8686.6|8671.6|8685.1|8670.1|1
1615790020000|2021-03-15 06:33:40|8705.9|8690.9|8705.7|8690.7|8705.9|8690.9|8705.7|8690.7|0
1615790040000|2021-03-15 06:34:00|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|2
1615800830000|2021-03-15 09:33:50|8685.2|8670.2|8685|8670|8685.2|8670.2|8683.6|8668.6|0
1615790050000|2021-03-15 06:34:10|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1615790210000|2021-03-15 06:36:50|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|2
1615800840000|2021-03-15 09:34:00|8685.1|8670.1|8685.6|8670.6|8685.6|8670.6|8683.6|8668.6|0
1615790220000|2021-03-15 06:37:00|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1615790240000|2021-03-15 06:37:20|8709.6|8694.6|8709.7|8694.7|8709.7|8694.7|8709.6|8694.6|0
1615800850000|2021-03-15 09:34:10|8686|8671|8685.1|8670.1|8686.1|8671.1|8684.1|8669.1|1
1615790280000|2021-03-15 06:38:00|8710.6|8695.6|8710.7|8695.7|8710.7|8695.7|8710.6|8695.6|0
1615790290000|2021-03-15 06:38:10|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|0
1615800860000|2021-03-15 09:34:20|8683.8|8668.8|8685.1|8670.1|8685.1|8670.1|8683.6|8668.6|0
1615790340000|2021-03-15 06:39:00|8709.3|8694.3|8710.3|8695.3|8710.3|8695.3|8709.3|8694.3|0
1615790400000|2021-03-15 06:40:00|8709.3|8694.3|8709.8|8694.8|8709.8|8694.8|8709.3|8694.3|0
1615800870000|2021-03-15 09:34:30|8684.1|8669.1|8685.1|8670.1|8685.1|8670.1|8683.6|8668.6|0
1615790440000|2021-03-15 06:40:40|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|0
1615790460000|2021-03-15 06:41:00|8708.3|8693.3|8709.8|8694.8|8709.8|8694.8|8708.3|8693.3|0
1615800880000|2021-03-15 09:34:40|8684.1|8669.1|8685.1|8670.1|8685.1|8670.1|8683.6|8668.6|0
1615790510000|2021-03-15 06:41:50|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|2
1615790530000|2021-03-15 06:42:10|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|0
1615800890000|2021-03-15 09:34:50|8684.2|8669.2|8684.1|8669.1|8684.2|8669.2|8683.6|8668.6|1
1615790540000|2021-03-15 06:42:20|8710.2|8695.2|8710.3|8695.3|8710.3|8695.3|8710.2|8695.2|0
1615790810000|2021-03-15 06:46:50|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|4
1615790840000|2021-03-15 06:47:20|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|0
1615800900000|2021-03-15 09:35:00|8685|8670|8684.2|8669.2|8685|8670|8684.1|8669.1|1
1615790950000|2021-03-15 06:49:10|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|0
1615791000000|2021-03-15 06:50:00|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|0
1615800910000|2021-03-15 09:35:10|8685.1|8670.1|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|0
1615791110000|2021-03-15 06:51:50|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|2
1615791310000|2021-03-15 06:55:10|8707.5|8692.5|8707.2|8692.2|8707.5|8692.5|8707.2|8692.2|0
1615800920000|2021-03-15 09:35:20|8685|8670|8684.6|8669.6|8685.5|8670.5|8684.6|8669.6|0
1615791410000|2021-03-15 06:56:50|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|2
1615800930000|2021-03-15 09:35:30|8685.5|8670.5|8684.7|8669.7|8685.5|8670.5|8684.7|8669.7|0
1615791480000|2021-03-15 06:58:00|8705|8690|8697.9|8682.9|8705|8690|8697.9|8682.9|5
1615791540000|2021-03-15 06:59:00|8703.9|8688.9|8703.8|8688.8|8703.9|8688.9|8703.4|8688.4|1
1615800940000|2021-03-15 09:35:40|8685.5|8670.5|8684.7|8669.7|8685.6|8670.6|8684.7|8669.7|0
1615791570000|2021-03-15 06:59:30|||||||||1
1615791600000|2021-03-15 07:00:00|8703.4|8688.4|8704.3|8689.3|8704.3|8689.3|8700.9|8685.9|1
1615800950000|2021-03-15 09:35:50|8685.6|8670.6|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|0
1615791620000|2021-03-15 07:00:20|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|0
1615791660000|2021-03-15 07:01:00|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1615791720000|2021-03-15 07:02:00|8704.9|8689.9|8700.3|8685.3|8705.3|8690.3|8700.3|8685.3|4
1615800960000|2021-03-15 09:36:00|8685.5|8670.5|8684.6|8669.6|8685.5|8670.5|8684.6|8669.6|0
1615791730000|2021-03-15 07:02:10|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|1
1615791750000|2021-03-15 07:02:30|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.5|8682.5|1
1615800970000|2021-03-15 09:36:10|8685.6|8670.6|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|1
1615791790000|2021-03-15 07:03:10|8698.3|8683.3|8697.9|8682.9|8698.3|8683.3|8697.9|8682.9|1
1615791810000|2021-03-15 07:03:30|8696.9|8681.9|8697.3|8682.3|8697.3|8682.3|8696.9|8681.9|0
1615800980000|2021-03-15 09:36:20|8685.6|8670.6|8684.1|8669.1|8685.6|8670.6|8684.1|8669.1|0
1615791820000|2021-03-15 07:03:40|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|0
1615791920000|2021-03-15 07:05:20|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|0
1615800990000|2021-03-15 09:36:30|8685.4|8670.4|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|1
1615791960000|2021-03-15 07:06:00|8689.8|8674.8|8689.4|8674.4|8690.3|8675.3|8689.4|8674.4|20
1615791980000|2021-03-15 07:06:20|8688.9|8673.9|8688.3|8673.3|8688.9|8673.9|8688.3|8673.3|0
1615801000000|2021-03-15 09:36:40|8683.6|8668.6|8684.1|8669.1|8685.1|8670.1|8683.6|8668.6|1
1615791990000|2021-03-15 07:06:30|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|0
1615792010000|2021-03-15 07:06:50|8687.7|8672.7|8683.3|8668.3|8687.7|8672.7|8683.3|8668.3|4
1615801010000|2021-03-15 09:36:50|8685.6|8670.6|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|0
1615792020000|2021-03-15 07:07:00|8682.9|8667.9|8682.4|8667.4|8682.9|8667.9|8682.4|8667.4|2
1615801020000|2021-03-15 09:37:00|8685.6|8670.6|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|0
1615792090000|2021-03-15 07:08:10|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|0
1615792200000|2021-03-15 07:10:00|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|0
1615801030000|2021-03-15 09:37:10|8685.5|8670.5|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|0
1615792220000|2021-03-15 07:10:20|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|0
1615792240000|2021-03-15 07:10:40|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|0
1615801040000|2021-03-15 09:37:20|8684.2|8669.2|8684.6|8669.6|8685.6|8670.6|8684.1|8669.1|2
1615792270000|2021-03-15 07:11:10|8677.8|8662.8|8677.4|8662.4|8677.8|8662.8|8677.4|8662.4|7
1615792280000|2021-03-15 07:11:20|8676.9|8661.9|8671.4|8656.4|8676.9|8661.9|8670.9|8655.9|12
1615801050000|2021-03-15 09:37:30|8685.6|8670.6|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|0
1615792310000|2021-03-15 07:11:50|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|2
1615792320000|2021-03-15 07:12:00|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1615801060000|2021-03-15 09:37:40|8685.5|8670.5|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|0
1615792330000|2021-03-15 07:12:10|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|0
1615792430000|2021-03-15 07:13:50|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1615801070000|2021-03-15 09:37:50|8685.6|8670.6|8685.1|8670.1|8686.1|8671.1|8685.1|8670.1|0
1615792510000|2021-03-15 07:15:10|8682.4|8667.4|8682.8|8667.8|8682.8|8667.8|8682.4|8667.4|0
1615792560000|2021-03-15 07:16:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1615801080000|2021-03-15 09:38:00|8685.6|8670.6|8685.1|8670.1|8686|8671|8685.1|8670.1|0
1615792740000|2021-03-15 07:19:00|8689.2|8674.2|8691.8|8676.8|8691.8|8676.8|8689.2|8674.2|2
1615792770000|2021-03-15 07:19:30|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|14
1615801090000|2021-03-15 09:38:10|8685.6|8670.6|8685.1|8670.1|8686.1|8671.1|8685.1|8670.1|0
1615792930000|2021-03-15 07:22:10|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|5
1615792940000|2021-03-15 07:22:20|8699.4|8684.4|8702.3|8687.3|8702.3|8687.3|8698.8|8683.8|14
1615801100000|2021-03-15 09:38:20|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8685.6|8670.6|0
1615792950000|2021-03-15 07:22:30|8701.9|8686.9|8698.8|8683.8|8701.9|8686.9|8698.8|8683.8|2
1615792960000|2021-03-15 07:22:40|||||||||1
1615801110000|2021-03-15 09:38:30|8685.6|8670.6|8685.7|8670.7|8686.6|8671.6|8685.6|8670.6|0
1615792980000|2021-03-15 07:23:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1615792990000|2021-03-15 07:23:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|0
1615801120000|2021-03-15 09:38:40|8686.1|8671.1|8686.1|8671.1|8686.6|8671.6|8686.1|8671.1|0
1615793010000|2021-03-15 07:23:30|8691|8676|8690.3|8675.3|8691|8676|8690.3|8675.3|0
1615801140000|2021-03-15 09:39:00|8685.6|8670.6|8685.6|8670.6|8686.6|8671.6|8685.6|8670.6|2
1615793510000|2021-03-15 07:31:50|8689.9|8674.9|8684.5|8669.5|8689.9|8674.9|8684.5|8669.5|1
1615793520000|2021-03-15 07:32:00|8685.8|8670.8|8686|8671|8686|8671|8685.8|8670.8|0
1615801150000|2021-03-15 09:39:10|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|0
1615793580000|2021-03-15 07:33:00|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|0
1615793620000|2021-03-15 07:33:40|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|0
1615793640000|2021-03-15 07:34:00|8685.9|8670.9|8690.3|8675.3|8690.3|8675.3|8685.9|8670.9|0
1615801160000|2021-03-15 09:39:20|8684.6|8669.6|8685.6|8670.6|8685.6|8670.6|8684.6|8669.6|0
1615793650000|2021-03-15 07:34:10|8693.3|8678.3|8696.3|8681.3|8696.3|8681.3|8693.3|8678.3|1
1615793660000|2021-03-15 07:34:20|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|0
1615801170000|2021-03-15 09:39:30|8685.1|8670.1|8686.1|8671.1|8686.1|8671.1|8685.1|8670.1|0
1615793670000|2021-03-15 07:34:30|8697.3|8682.3|8693.3|8678.3|8697.3|8682.3|8693.3|8678.3|1
1615793700000|2021-03-15 07:35:00|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1615801180000|2021-03-15 09:39:40|8685.6|8670.6|8687.1|8672.1|8687.1|8672.1|8685.6|8670.6|0
1615793760000|2021-03-15 07:36:00|8693.3|8678.3|8693.7|8678.7|8693.7|8678.7|8693.3|8678.3|0
1615801190000|2021-03-15 09:39:50|8686.2|8671.2|8686.1|8671.1|8686.2|8671.2|8685.1|8670.1|1
1615793770000|2021-03-15 07:36:10|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1615793790000|2021-03-15 07:36:30|8695.1|8680.1|8695.3|8680.3|8695.3|8680.3|8695.1|8680.1|0
1615793820000|2021-03-15 07:37:00|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|0
1615801200000|2021-03-15 09:40:00|8685.1|8670.1|8686.1|8671.1|8686.1|8671.1|8685.1|8670.1|0
1615793870000|2021-03-15 07:37:50|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|0
1615793880000|2021-03-15 07:38:00|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|0
1615801210000|2021-03-15 09:40:10|8685.1|8670.1|8686.1|8671.1|8686.1|8671.1|8685.1|8670.1|0
1615793940000|2021-03-15 07:39:00|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|0
1615801220000|2021-03-15 09:40:20|8685.2|8670.2|8686.1|8671.1|8686.1|8671.1|8684.6|8669.6|0
1615793980000|2021-03-15 07:39:40|8697.8|8682.8|8698.8|8683.8|8698.8|8683.8|8697.8|8682.8|0
1615793990000|2021-03-15 07:39:50|8699.4|8684.4|8697.4|8682.4|8702.9|8687.9|8697.4|8682.4|14
1615801230000|2021-03-15 09:40:30|8685.1|8670.1|8686.1|8671.1|8686.1|8671.1|8684.2|8669.2|1
1615794050000|2021-03-15 07:40:50|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|0
1615794060000|2021-03-15 07:41:00|8703.4|8688.4|8702.4|8687.4|8703.4|8688.4|8702.4|8687.4|2
1615801240000|2021-03-15 09:40:40|8685.7|8670.7|8684.6|8669.6|8685.7|8670.7|8684.6|8669.6|0
1615794070000|2021-03-15 07:41:10|8701.4|8686.4|8696.9|8681.9|8701.4|8686.4|8696.9|8681.9|1
1615794090000|2021-03-15 07:41:30|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|0
1615801250000|2021-03-15 09:40:50|8686.1|8671.1|8684.6|8669.6|8686.1|8671.1|8684.6|8669.6|0
1615794100000|2021-03-15 07:41:40|8698.7|8683.7|8696.9|8681.9|8698.7|8683.7|8696.9|8681.9|1
1615794160000|2021-03-15 07:42:40|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|0
1615801260000|2021-03-15 09:41:00|8685.9|8670.9|8685.6|8670.6|8685.9|8670.9|8685.1|8670.1|1
1615794210000|2021-03-15 07:43:30|8696|8681|8695.9|8680.9|8696|8681|8695.9|8680.9|0
1615794240000|2021-03-15 07:44:00|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|0
1615801270000|2021-03-15 09:41:10|8686.9|8671.9|8686.2|8671.2|8687.1|8672.1|8686.2|8671.2|0
1615794250000|2021-03-15 07:44:10|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1615794380000|2021-03-15 07:46:20|8693.7|8678.7|8693.4|8678.4|8693.7|8678.7|8693.4|8678.4|0
1615801280000|2021-03-15 09:41:20|8687.1|8672.1|8686.1|8671.1|8687.1|8672.1|8686.1|8671.1|0
1615794410000|2021-03-15 07:46:50|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|0
1615794440000|2021-03-15 07:47:20|8694.6|8679.6|8695.9|8680.9|8695.9|8680.9|8694.6|8679.6|1
1615801290000|2021-03-15 09:41:30|8686.6|8671.6|8686.2|8671.2|8687.1|8672.1|8686.2|8671.2|0
1615794450000|2021-03-15 07:47:30|8697.3|8682.3|8697.9|8682.9|8697.9|8682.9|8696.9|8681.9|0
1615801300000|2021-03-15 09:41:40|8687.4|8672.4|8687.7|8672.7|8688.1|8673.1|8687.4|8672.4|0
1615794480000|2021-03-15 07:48:00|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|0
1615801320000|2021-03-15 09:42:00|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|0
1615794500000|2021-03-15 07:48:20|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1615794510000|2021-03-15 07:48:30|8697|8682|8697|8682|8697|8682|8697|8682|0
1615801340000|2021-03-15 09:42:20|8686.7|8671.7|8685.6|8670.6|8686.7|8671.7|8685.6|8670.6|1
1615794520000|2021-03-15 07:48:40|8696.9|8681.9|8695.9|8680.9|8696.9|8681.9|8695.9|8680.9|0
1615794550000|2021-03-15 07:49:10|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|0
1615801350000|2021-03-15 09:42:30|8686.1|8671.1|8686.1|8671.1|8686.6|8671.6|8686.1|8671.1|0
1615794560000|2021-03-15 07:49:20|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|0
1615801420000|2021-03-15 09:43:40|||||||||1
1615794600000|2021-03-15 07:50:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|0
1615794610000|2021-03-15 07:50:10|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|0
1615801440000|2021-03-15 09:44:00|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1615794640000|2021-03-15 07:50:40|8696.1|8681.1|8692.9|8677.9|8696.1|8681.1|8692.9|8677.9|1
1615794710000|2021-03-15 07:51:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|0
1615801450000|2021-03-15 09:44:10|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1615794740000|2021-03-15 07:52:20|8694.2|8679.2|8696.4|8681.4|8696.4|8681.4|8694.2|8679.2|1
1615794750000|2021-03-15 07:52:30|8697.8|8682.8|8697.9|8682.9|8697.9|8682.9|8697.8|8682.8|0
1615801480000|2021-03-15 09:44:40|||||||||1
1615794760000|2021-03-15 07:52:40|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|0
1615794780000|2021-03-15 07:53:00|8699.1|8684.1|8704.9|8689.9|8704.9|8689.9|8699.1|8684.1|10
1615801490000|2021-03-15 09:44:50|8685.7|8670.7|8687.5|8672.5|8687.5|8672.5|8685.6|8670.6|0
1615794790000|2021-03-15 07:53:10|8708.9|8693.9|8697.4|8682.4|8708.9|8693.9|8697.4|8682.4|9
1615794820000|2021-03-15 07:53:40|8697.8|8682.8|8697.4|8682.4|8700.5|8685.5|8697.4|8682.4|5
1615794850000|2021-03-15 07:54:10|8698.3|8683.3|8698.4|8683.4|8698.4|8683.4|8698.3|8683.3|0
1615801500000|2021-03-15 09:45:00|8687.6|8672.6|8688.1|8673.1|8688.1|8673.1|8687.1|8672.1|0
1615794890000|2021-03-15 07:54:50|8702|8687|8703.9|8688.9|8703.9|8688.9|8701.4|8686.4|10
1615794900000|2021-03-15 07:55:00|8704|8689|8697.4|8682.4|8704|8689|8697.4|8682.4|2
1615801510000|2021-03-15 09:45:10|8688.6|8673.6|8687.1|8672.1|8688.6|8673.6|8686.6|8671.6|2
1615794940000|2021-03-15 07:55:40|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|0
1615801520000|2021-03-15 09:45:20|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.1|8671.1|0
1615794960000|2021-03-15 07:56:00|8696.6|8681.6|8695.4|8680.4|8696.6|8681.6|8695|8680|0
1615795010000|2021-03-15 07:56:50|8696.8|8681.8|8698.9|8683.9|8698.9|8683.9|8696.8|8681.8|2
1615801530000|2021-03-15 09:45:30|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8685.1|8670.1|1
1615795080000|2021-03-15 07:58:00|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|0
1615801540000|2021-03-15 09:45:40|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|0
1615795150000|2021-03-15 07:59:10|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|0
1615795160000|2021-03-15 07:59:20|8699.8|8684.8|8698.9|8683.9|8699.8|8684.8|8698.9|8683.9|1
1615801550000|2021-03-15 09:45:50|8685.2|8670.2|8685.6|8670.6|8686.1|8671.1|8685.1|8670.1|0
1615795190000|2021-03-15 07:59:50|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|0
1615801560000|2021-03-15 09:46:00|8685.1|8670.1|8685.6|8670.6|8686.1|8671.1|8685.1|8670.1|0
1615795200000|2021-03-15 08:00:00|8699.9|8684.9|8707.4|8692.4|8707.4|8692.4|8699.9|8684.9|3
1615795210000|2021-03-15 08:00:10|8704.9|8689.9|8693.5|8678.5|8704.9|8689.9|8693|8678|10
1615801570000|2021-03-15 09:46:10|8685.1|8670.1|8685.1|8670.1|8686.1|8671.1|8685.1|8670.1|1
1615795310000|2021-03-15 08:01:50|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1615795320000|2021-03-15 08:02:00|||||||||1
1615801580000|2021-03-15 09:46:20|8685.6|8670.6|8685.1|8670.1|8685.6|8670.6|8685.1|8670.1|0
1615795380000|2021-03-15 08:03:00|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|0
1615795390000|2021-03-15 08:03:10|||||||||2
1615801590000|2021-03-15 09:46:30|8684.6|8669.6|8686.1|8671.1|8686.1|8671.1|8684.1|8669.1|0
1615795420000|2021-03-15 08:03:40|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|5
1615795440000|2021-03-15 08:04:00|8706.8|8681.8|8706.9|8681.9|8706.9|8681.9|8706.8|8681.8|0
1615801600000|2021-03-15 09:46:40|8685.6|8670.6|8686.1|8671.1|8686.1|8671.1|8685.6|8670.6|0
1615795470000|2021-03-15 08:04:30|8707|8682|8707|8682|8707|8682|8707|8682|0
1615801610000|2021-03-15 09:46:50|8685.6|8670.6|8686.1|8671.1|8686.1|8671.1|8685.6|8670.6|0
1615795500000|2021-03-15 08:05:00|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|0
1615795560000|2021-03-15 08:06:00|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|0
1615801620000|2021-03-15 09:47:00|8685.6|8670.6|8684.6|8669.6|8685.6|8670.6|8684.1|8669.1|3
1615795570000|2021-03-15 08:06:10|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|0
1615795610000|2021-03-15 08:06:50|8702.9|8687.9|8703.8|8688.8|8703.8|8688.8|8702.9|8687.9|4
1615801630000|2021-03-15 09:47:10|8684.1|8669.1|8684.6|8669.6|8685|8670|8683.6|8668.6|0
1615795620000|2021-03-15 08:07:00|8703.9|8688.9|8706.9|8691.9|8707|8692|8703.9|8688.9|1
1615801640000|2021-03-15 09:47:20|8684.2|8669.2|8683.6|8668.6|8684.2|8669.2|8680.6|8665.6|4
1615795630000|2021-03-15 08:07:10|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|0
1615795650000|2021-03-15 08:07:30|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|1
1615801650000|2021-03-15 09:47:30|8683.1|8668.1|8682.6|8667.6|8683.1|8668.1|8681.6|8666.6|0
1615795660000|2021-03-15 08:07:40|8711.3|8696.3|8710.5|8695.5|8711.4|8696.4|8710.5|8695.5|0
1615795680000|2021-03-15 08:08:00|8711.4|8696.4|8710.9|8695.9|8711.4|8696.4|8710.9|8695.9|0
1615801660000|2021-03-15 09:47:40|8682.1|8667.1|8682.2|8667.2|8682.6|8667.6|8681.1|8666.1|1
1615795690000|2021-03-15 08:08:10|8711.9|8696.9|8710.9|8695.9|8711.9|8696.9|8710.9|8695.9|0
1615795700000|2021-03-15 08:08:20|8711.8|8696.8|8711.9|8696.9|8711.9|8696.9|8710.9|8695.9|0
1615801670000|2021-03-15 09:47:50|8681.1|8666.1|8682.1|8667.1|8682.1|8667.1|8681.1|8666.1|0
1615795710000|2021-03-15 08:08:30|8711.4|8696.4|8710.9|8695.9|8711.9|8696.9|8710.9|8695.9|0
1615795720000|2021-03-15 08:08:40|8711.9|8696.9|8711.4|8696.4|8711.9|8696.9|8711.4|8696.4|0
1615801680000|2021-03-15 09:48:00|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8680.6|8665.6|0
1615795730000|2021-03-15 08:08:50|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|8710.9|8695.9|0
1615795740000|2021-03-15 08:09:00|8711.4|8696.4|8712.4|8697.4|8712.4|8697.4|8711.4|8696.4|0
1615801690000|2021-03-15 09:48:10|8680.6|8665.6|8681.1|8666.1|8681.1|8666.1|8680.6|8665.6|1
1615795750000|2021-03-15 08:09:10|8711.4|8696.4|8711.9|8696.9|8711.9|8696.9|8711.4|8696.4|0
1615795760000|2021-03-15 08:09:20|8716.4|8701.4|8711.9|8696.9|8716.4|8701.4|8711.9|8696.9|1
1615801700000|2021-03-15 09:48:20|8680.7|8665.7|8680.6|8665.6|8681.1|8666.1|8680.6|8665.6|0
1615795780000|2021-03-15 08:09:40|8712|8697|8712|8697|8712|8697|8712|8697|0
1615795800000|2021-03-15 08:10:00|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.4|8697.4|0
1615801710000|2021-03-15 09:48:30|8681.1|8666.1|8680.6|8665.6|8681.1|8666.1|8680.6|8665.6|0
1615795860000|2021-03-15 08:11:00|8713.4|8698.4|8713.9|8698.9|8713.9|8698.9|8713.4|8698.4|0
1615795870000|2021-03-15 08:11:10|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|0
1615801720000|2021-03-15 09:48:40|8680.5|8665.5|8680.1|8665.1|8680.6|8665.6|8679.6|8664.6|1
1615795890000|2021-03-15 08:11:30|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|0
1615801730000|2021-03-15 09:48:50|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8679.7|8664.7|0
1615795910000|2021-03-15 08:11:50|8715.8|8700.8|8715.9|8700.9|8715.9|8700.9|8715.8|8700.8|0
1615795920000|2021-03-15 08:12:00|8716.4|8701.4|8711.4|8696.4|8716.4|8701.4|8711.4|8696.4|3
1615801740000|2021-03-15 09:49:00|8680.6|8665.6|8681.1|8666.1|8681.1|8666.1|8680.6|8665.6|1
1615795930000|2021-03-15 08:12:10|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|0
1615801770000|2021-03-15 09:49:30|8680.7|8665.7|8680.1|8665.1|8680.7|8665.7|8679.6|8664.6|1
1615795970000|2021-03-15 08:12:50|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|2
1615801780000|2021-03-15 09:49:40|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1615795990000|2021-03-15 08:13:10|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|0
1615796020000|2021-03-15 08:13:40|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.4|8697.4|0
1615796060000|2021-03-15 08:14:20|8713.1|8698.1|8715.4|8700.4|8719.4|8704.4|8713.1|8698.1|3
1615801790000|2021-03-15 09:49:50|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1615796080000|2021-03-15 08:14:40|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|0
1615796090000|2021-03-15 08:14:50|8720|8705|8720|8705|8720|8705|8720|8705|1
1615796120000|2021-03-15 08:15:20|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|0
1615801800000|2021-03-15 09:50:00|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1615796140000|2021-03-15 08:15:40|8719.9|8704.9|8720|8705|8720|8705|8719.9|8704.9|0
1615801810000|2021-03-15 09:50:10|8679.6|8664.6|8680.1|8665.1|8680.6|8665.6|8679.6|8664.6|0
1615796180000|2021-03-15 08:16:20|8718.2|8703.2|8718|8703|8718.2|8703.2|8718|8703|0
1615801820000|2021-03-15 09:50:20|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1615796210000|2021-03-15 08:16:50|8721.6|8706.6|8718|8703|8722|8707|8718|8703|1
1615801830000|2021-03-15 09:50:30|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1615796360000|2021-03-15 08:19:20|8720.7|8705.7|8717|8702|8721|8706|8716.5|8701.5|1
1615796370000|2021-03-15 08:19:30|8716.5|8701.5|8716|8701|8716.5|8701.5|8715.6|8700.6|0
1615801840000|2021-03-15 09:50:40|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8679.6|8664.6|0
1615796380000|2021-03-15 08:19:40|8715.5|8700.5|8715.5|8700.5|8716|8701|8715.5|8700.5|0
1615796390000|2021-03-15 08:19:50|8715.9|8700.9|8715|8700|8716|8701|8715|8700|0
1615796490000|2021-03-15 08:21:30|8715.4|8700.4|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|0
1615801850000|2021-03-15 09:50:50|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1615796500000|2021-03-15 08:21:40|8715|8700|8712|8697|8715|8700|8708.5|8693.5|3
1615796510000|2021-03-15 08:21:50|8711.5|8696.5|8719.8|8704.8|8719.8|8704.8|8711.5|8696.5|13
1615801860000|2021-03-15 09:51:00|8679.6|8664.6|8679.6|8664.6|8680.6|8665.6|8679.6|8664.6|1
1615796520000|2021-03-15 08:22:00|8720.4|8705.4|8719.4|8704.4|8720.4|8705.4|8719.4|8704.4|7
1615796530000|2021-03-15 08:22:10|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|0
1615801870000|2021-03-15 09:51:10|8680.1|8665.1|8678.1|8663.1|8680.6|8665.6|8678.1|8663.1|1
1615796600000|2021-03-15 08:23:20|||||||||1
1615796640000|2021-03-15 08:24:00|8720.4|8705.4|8720.5|8705.5|8720.5|8705.5|8720.4|8705.4|1
1615801880000|2021-03-15 09:51:20|8678.6|8663.6|8677.6|8662.6|8679.1|8664.1|8677.6|8662.6|0
1615796650000|2021-03-15 08:24:10|8718.7|8703.7|8717.5|8702.5|8718.7|8703.7|8717|8702|4
1615796660000|2021-03-15 08:24:20|8718|8703|8717.5|8702.5|8718|8703|8717|8702|1
1615801890000|2021-03-15 09:51:30|8678.1|8663.1|8677.6|8662.6|8678.6|8663.6|8677.6|8662.6|0
1615796690000|2021-03-15 08:24:50|8717.6|8702.6|8719.5|8704.5|8720|8705|8717.6|8702.6|1
1615801900000|2021-03-15 09:51:40|8677.1|8662.1|8675.6|8660.6|8677.6|8662.6|8675.6|8660.6|0
1615796700000|2021-03-15 08:25:00|8718.6|8703.6|8721|8706|8721.5|8706.5|8718.5|8703.5|0
1615801910000|2021-03-15 09:51:50|8674.3|8659.3|8674.1|8659.1|8674.3|8659.3|8674.1|8659.1|1
1615796710000|2021-03-15 08:25:10|8720|8705|8719|8704|8720|8705|8718.6|8703.6|1
1615796750000|2021-03-15 08:25:50|8720|8705|8720|8705|8720|8705|8720|8705|4
1615801920000|2021-03-15 09:52:00|8673.1|8658.1|8673.1|8658.1|8674.1|8659.1|8673.1|8658.1|0
1615796790000|2021-03-15 08:26:30|8721.7|8706.7|8722|8707|8722|8707|8721.7|8706.7|1
1615796800000|2021-03-15 08:26:40|8719.5|8704.5|8721.5|8706.5|8721.5|8706.5|8719|8704|2
1615801930000|2021-03-15 09:52:10|8672.6|8657.6|8672.6|8657.6|8674.1|8659.1|8672.6|8657.6|0
1615796810000|2021-03-15 08:26:50|8722|8707|8722|8707|8722|8707|8722|8707|0
1615796820000|2021-03-15 08:27:00|8722.2|8707.2|8723.5|8708.5|8723.5|8708.5|8722.2|8707.2|1
1615801940000|2021-03-15 09:52:20|8674.1|8659.1|8673.1|8658.1|8674.1|8659.1|8673.1|8658.1|0
1615796830000|2021-03-15 08:27:10|8723.4|8708.4|8722.5|8707.5|8723.4|8708.4|8722|8707|2
1615801950000|2021-03-15 09:52:30|8672.2|8657.2|8673.1|8658.1|8673.6|8658.6|8672.2|8657.2|0
1615796840000|2021-03-15 08:27:20|8723|8708|8721.4|8706.4|8723|8708|8721.4|8706.4|0
1615796850000|2021-03-15 08:27:30|8722|8707|8722.9|8707.9|8722.9|8707.9|8722|8707|1
1615801960000|2021-03-15 09:52:40|8671.8|8656.8|8674.1|8659.1|8674.1|8659.1|8670.1|8655.1|2
1615796860000|2021-03-15 08:27:40|8723.4|8708.4|8726.1|8711.1|8726.1|8711.1|8723.4|8708.4|1
1615796870000|2021-03-15 08:27:50|8726.5|8711.5|8726.1|8711.1|8727|8712|8726.1|8711.1|1
1615801970000|2021-03-15 09:52:50|8673.2|8658.2|8673.1|8658.1|8673.2|8658.2|8672.1|8657.1|0
1615796880000|2021-03-15 08:28:00|8726.5|8711.5|8726.6|8711.6|8727|8712|8726.5|8711.5|0
1615796890000|2021-03-15 08:28:10|8730.1|8715.1|8729.5|8714.5|8733.5|8718.5|8729.5|8714.5|2
1615801980000|2021-03-15 09:53:00|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|0
1615796900000|2021-03-15 08:28:20|8729.6|8714.6|8730|8715|8730.5|8715.5|8729.6|8714.6|0
1615801990000|2021-03-15 09:53:10|8671.2|8656.2|8673.6|8658.6|8673.6|8658.6|8670.7|8655.7|0
1615796910000|2021-03-15 08:28:30|8730.5|8715.5|8730|8715|8730.5|8715.5|8729|8714|1
1615796920000|2021-03-15 08:28:40|8730.4|8715.4|8731|8716|8731|8716|8730.4|8715.4|0
1615802000000|2021-03-15 09:53:20|8672.7|8657.7|8673.1|8658.1|8673.1|8658.1|8672.6|8657.6|0
1615796930000|2021-03-15 08:28:50|8736|8721|8735|8720|8736|8721|8735|8720|8
1615796940000|2021-03-15 08:29:00|8735.1|8720.1|8737|8722|8737|8722|8735.1|8720.1|1
1615802010000|2021-03-15 09:53:30|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|0
1615796950000|2021-03-15 08:29:10|8736.9|8721.9|8724.9|8709.9|8736.9|8721.9|8724.9|8709.9|5
1615796960000|2021-03-15 08:29:20|8724.5|8709.5|8725.5|8710.5|8725.5|8710.5|8724.5|8709.5|1
1615802020000|2021-03-15 09:53:40|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|0
1615796970000|2021-03-15 08:29:30|8725|8710|8726|8711|8726|8711|8725|8710|0
1615796980000|2021-03-15 08:29:40|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|0
1615802040000|2021-03-15 09:54:00|8673.5|8658.5|8672.6|8657.6|8673.6|8658.6|8672.6|8657.6|0
1615797000000|2021-03-15 08:30:00|8725.8|8710.8|8722.9|8707.9|8725.8|8710.8|8722.9|8707.9|1
1615797010000|2021-03-15 08:30:10|8726.4|8701.4|8726.4|8701.4|8726.4|8701.4|8726.4|8701.4|0
1615802050000|2021-03-15 09:54:10|8673.1|8658.1|8672.6|8657.6|8673.1|8658.1|8672.6|8657.6|0
1615797020000|2021-03-15 08:30:20|8726|8701|8725.9|8700.9|8726|8701|8725.9|8700.9|0
1615797030000|2021-03-15 08:30:30|8725.5|8700.5|8725.5|8700.5|8725.5|8700.5|8725.5|8700.5|18
1615802100000|2021-03-15 09:55:00|8671.6|8656.6|8670.1|8655.1|8671.6|8656.6|8670.1|8655.1|1
1615797040000|2021-03-15 08:30:40|8726|8701|8720.5|8705.5|8726|8705.5|8720.5|8701|0
1615797050000|2021-03-15 08:30:50|8720|8705|8719.5|8704.5|8720|8705|8719.5|8704.5|0
1615802110000|2021-03-15 09:55:10|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615797060000|2021-03-15 08:31:00|8718.5|8703.5|8718.5|8703.5|8719.4|8704.4|8718.5|8703.5|0
1615797070000|2021-03-15 08:31:10|8718.4|8703.4|8716.5|8701.5|8718.4|8703.4|8716|8701|0
1615802120000|2021-03-15 09:55:20|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615797080000|2021-03-15 08:31:20|8717.5|8702.5|8718.5|8703.5|8718.5|8703.5|8717|8702|1
1615797090000|2021-03-15 08:31:30|8717.6|8702.6|8720.8|8705.8|8720.8|8705.8|8717.5|8702.5|1
1615802130000|2021-03-15 09:55:30|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615797100000|2021-03-15 08:31:40|8723.5|8708.5|8721|8706|8726.5|8711.5|8721|8706|3
1615797120000|2021-03-15 08:32:00|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|0
1615802140000|2021-03-15 09:55:40|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615797140000|2021-03-15 08:32:20|8717.5|8702.5|8721|8706|8721.5|8706.5|8717.5|8702.5|1
1615797150000|2021-03-15 08:32:30|||||||||1
1615802150000|2021-03-15 09:55:50|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615797160000|2021-03-15 08:32:40|8720|8705|8718.5|8703.5|8720|8705|8718.5|8703.5|0
1615797170000|2021-03-15 08:32:50|8719.4|8704.4|8716|8701|8720|8705|8716|8701|1
1615802160000|2021-03-15 09:56:00|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615797180000|2021-03-15 08:33:00|8715.4|8700.4|8711.6|8696.6|8715.4|8700.4|8711.6|8696.6|10
1615797190000|2021-03-15 08:33:10|8711.1|8696.1|8710.6|8695.6|8711.1|8696.1|8710.6|8695.6|1
1615802170000|2021-03-15 09:56:10|8669.7|8654.7|8670.1|8655.1|8670.6|8655.6|8669.6|8654.6|0
1615797200000|2021-03-15 08:33:20|8711.1|8696.1|8708.5|8693.5|8711.1|8696.1|8708.5|8693.5|1
1615802180000|2021-03-15 09:56:20|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615797210000|2021-03-15 08:33:30|8708|8693|8707|8692|8708|8693|8706.6|8691.6|0
1615797230000|2021-03-15 08:33:50|8707.4|8692.4|8707|8692|8707.4|8692.4|8706.5|8691.5|0
1615802190000|2021-03-15 09:56:30|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|1
1615797240000|2021-03-15 08:34:00|8706.5|8691.5|8709|8694|8709|8694|8706.5|8691.5|0
1615797250000|2021-03-15 08:34:10|8709.5|8694.5|8707.7|8692.7|8710|8695|8707.7|8692.7|1
1615802200000|2021-03-15 09:56:40|8670.6|8655.6|8670.1|8655.1|8671.1|8656.1|8670.1|8655.1|0
1615797260000|2021-03-15 08:34:20|8707|8692|8707|8692|8707|8692|8707|8692|0
1615797330000|2021-03-15 08:35:30|||||||||1
1615802210000|2021-03-15 09:56:50|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615797380000|2021-03-15 08:36:20|8706.5|8691.5|8705|8690|8706.5|8691.5|8705|8690|4
1615797390000|2021-03-15 08:36:30|8705.4|8690.4|8705|8690|8705.5|8690.5|8705|8690|1
1615802220000|2021-03-15 09:57:00|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615797410000|2021-03-15 08:36:50|8703.5|8688.5|8703.5|8688.5|8704|8689|8703.5|8688.5|0
1615797420000|2021-03-15 08:37:00|8703|8688|8701.5|8686.5|8703.5|8688.5|8701.5|8686.5|1
1615802230000|2021-03-15 09:57:10|8670.6|8655.6|8670.1|8655.1|8671.1|8656.1|8670.1|8655.1|0
1615797430000|2021-03-15 08:37:10|8701.9|8686.9|8701.5|8686.5|8702.5|8687.5|8700.5|8685.5|1
1615797470000|2021-03-15 08:37:50|||||||||2
1615802240000|2021-03-15 09:57:20|8671|8656|8670.1|8655.1|8671.1|8656.1|8670.1|8655.1|0
1615797480000|2021-03-15 08:38:00|8698.5|8683.5|8702|8687|8702.4|8687.4|8698.5|8683.5|1
1615797490000|2021-03-15 08:38:10|8701.1|8686.1|8701|8686|8702|8687|8700.5|8685.5|0
1615802250000|2021-03-15 09:57:30|8671|8656|8668.6|8653.6|8671.1|8656.1|8668.6|8653.6|4
1615797500000|2021-03-15 08:38:20|8701.5|8686.5|8701.5|8686.5|8702|8687|8701.5|8686.5|0
1615802260000|2021-03-15 09:57:40|8668.7|8653.7|8668.6|8653.6|8669.6|8654.6|8668.6|8653.6|1
1615797510000|2021-03-15 08:38:30|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|0
1615797540000|2021-03-15 08:39:00|8705.2|8690.2|8702.4|8687.4|8705.5|8690.5|8702|8687|1
1615802270000|2021-03-15 09:57:50|8669.1|8654.1|8668.1|8653.1|8669.1|8654.1|8668.1|8653.1|2
1615797550000|2021-03-15 08:39:10|8703|8688|8702.5|8687.5|8703|8688|8702.5|8687.5|0
1615797590000|2021-03-15 08:39:50|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|2
1615802280000|2021-03-15 09:58:00|8669.1|8654.1|8668.6|8653.6|8669.1|8654.1|8668.6|8653.6|1
1615797600000|2021-03-15 08:40:00|8701.9|8686.9|8703.5|8688.5|8705.4|8690.4|8701.9|8686.9|1
1615797610000|2021-03-15 08:40:10|8704|8689|8703.5|8688.5|8705.5|8690.5|8703.5|8688.5|0
1615802290000|2021-03-15 09:58:10|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|1
1615797620000|2021-03-15 08:40:20|8703.9|8688.9|8704|8689|8705.3|8690.3|8703.9|8688.9|0
1615797630000|2021-03-15 08:40:30|8704.5|8689.5|8702|8687|8705.8|8690.8|8702|8687|1
1615802300000|2021-03-15 09:58:20|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|3
1615797640000|2021-03-15 08:40:40|8702.5|8687.5|8706|8691|8706.8|8691.8|8702.5|8687.5|0
1615802310000|2021-03-15 09:58:30|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|4
1615797650000|2021-03-15 08:40:50|8705.5|8690.5|8705.5|8690.5|8706|8691|8705.5|8690.5|1
1615797660000|2021-03-15 08:41:00|8701.7|8686.7|8701.5|8686.5|8702.4|8687.4|8701.5|8686.5|3
1615802320000|2021-03-15 09:58:40|8662.9|8647.9|8662.6|8647.6|8662.9|8647.9|8662.6|8647.6|2
1615797690000|2021-03-15 08:41:30|8701|8686|8701|8686|8701|8686|8701|8686|1
1615802330000|2021-03-15 09:58:50|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|0
1615797700000|2021-03-15 08:41:40|8699|8684|8698|8683|8699|8684|8696.6|8681.6|1
1615802340000|2021-03-15 09:59:00|8662.7|8647.7|8662.2|8647.2|8662.7|8647.7|8661.1|8646.1|6
1615797710000|2021-03-15 08:41:50|8697.5|8682.5|8698|8683|8698|8683|8696.5|8681.5|0
1615802350000|2021-03-15 09:59:10|8662.1|8647.1|8662.1|8647.1|8662.1|8647.1|8662.1|8647.1|0
1615797720000|2021-03-15 08:42:00|8697.5|8682.5|8697.9|8682.9|8697.9|8682.9|8696|8681|0
1615802360000|2021-03-15 09:59:20|8661.7|8646.7|8662.6|8647.6|8662.6|8647.6|8661.7|8646.7|0
1615797730000|2021-03-15 08:42:10|8697.1|8682.1|8697.5|8682.5|8697.5|8682.5|8696|8681|0
1615797740000|2021-03-15 08:42:20|8696.5|8681.5|8697|8682|8697|8682|8696|8681|0
1615797750000|2021-03-15 08:42:30|8696.1|8681.1|8696|8681|8696.1|8681.1|8696|8681|0
1615802400000|2021-03-15 10:00:00|8661.7|8646.7|8663.1|8648.1|8663.6|8648.6|8661.7|8646.7|1
1615797760000|2021-03-15 08:42:40|8695.9|8680.9|8694.1|8679.1|8695.9|8680.9|8694.1|8679.1|1
1615802410000|2021-03-15 10:00:10|8663.6|8648.6|8663.1|8648.1|8664.1|8649.1|8663.1|8648.1|1
1615797780000|2021-03-15 08:43:00|8694.5|8679.5|8694.1|8679.1|8694.6|8679.6|8694.1|8679.1|0
1615797790000|2021-03-15 08:43:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|0
1615802420000|2021-03-15 10:00:20|8662.6|8647.6|8663.6|8648.6|8663.6|8648.6|8662.6|8647.6|0
1615797800000|2021-03-15 08:43:20|8693.5|8678.5|8690|8675|8693.5|8678.5|8690|8675|0
1615797810000|2021-03-15 08:43:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|0
1615802430000|2021-03-15 10:00:30|8664.6|8649.6|8663.6|8648.6|8664.6|8649.6|8663.6|8648.6|2
1615797820000|2021-03-15 08:43:40|8690|8675|8690|8675|8690|8675|8690|8675|1
1615797830000|2021-03-15 08:43:50|8686.5|8671.5|8688.2|8673.2|8688.2|8673.2|8686.5|8671.5|2
1615802460000|2021-03-15 10:01:00|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|0
1615797840000|2021-03-15 08:44:00|8688.5|8673.5|8690.5|8675.5|8690.5|8675.5|8688|8673|0
1615797850000|2021-03-15 08:44:10|8690|8675|8688.7|8673.7|8690|8675|8686.5|8671.5|6
1615802500000|2021-03-15 10:01:40|8664.6|8649.6|8663.5|8648.5|8664.6|8649.6|8663.5|8648.5|2
1615797860000|2021-03-15 08:44:20|8687.5|8672.5|8689|8674|8690|8675|8687.5|8672.5|0
1615797870000|2021-03-15 08:44:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|0
1615802520000|2021-03-15 10:02:00|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|0
1615797880000|2021-03-15 08:44:40|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|0
1615797890000|2021-03-15 08:44:50|8687|8672|8687.5|8672.5|8687.5|8672.5|8687|8672|0
1615802700000|2021-03-15 10:05:00|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|2
1615797900000|2021-03-15 08:45:00|||||||||3
1615797910000|2021-03-15 08:45:10|8687|8672|8695.9|8680.9|8695.9|8680.9|8687|8672|2
1615802720000|2021-03-15 10:05:20|||||||||1
1615797920000|2021-03-15 08:45:20|8694.9|8679.9|8692.4|8677.4|8694.9|8679.9|8690.9|8675.9|0
1615797930000|2021-03-15 08:45:30|8691.4|8676.4|8692.4|8677.4|8692.4|8677.4|8691.4|8676.4|0
1615802740000|2021-03-15 10:05:40|||||||||1
1615797940000|2021-03-15 08:45:40|8693.3|8678.3|8692.9|8677.9|8693.4|8678.4|8692.9|8677.9|0
1615797990000|2021-03-15 08:46:30|8695.5|8680.5|8693.5|8678.5|8695.5|8680.5|8693.5|8678.5|1
1615802750000|2021-03-15 10:05:50|8664.2|8649.2|8664.1|8649.1|8664.2|8649.2|8664.1|8649.1|2
1615798060000|2021-03-15 08:47:40|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1615798070000|2021-03-15 08:47:50|8693.5|8678.5|8692|8677|8693.5|8678.5|8692|8677|0
1615802770000|2021-03-15 10:06:10|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|0
1615798080000|2021-03-15 08:48:00|8692.9|8677.9|8692.5|8677.5|8693.5|8678.5|8692.5|8677.5|0
1615802810000|2021-03-15 10:06:50|8666.5|8651.5|8667.1|8652.1|8667.1|8652.1|8666.5|8651.5|2
1615798090000|2021-03-15 08:48:10|||||||||1
1615798110000|2021-03-15 08:48:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1615803020000|2021-03-15 10:10:20|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|1
1615798140000|2021-03-15 08:49:00|8686.5|8671.5|8690|8675|8691.5|8676.5|8686.5|8671.5|3
1615798170000|2021-03-15 08:49:30|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|0
1615803040000|2021-03-15 10:10:40|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|0
1615798250000|2021-03-15 08:50:50|8689.3|8674.3|8692.9|8667.9|8692.9|8674.3|8689.3|8667.9|1
1615798260000|2021-03-15 08:51:00|8693|8668|8693|8668|8693|8668|8693|8668|0
1615803080000|2021-03-15 10:11:20|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|0
1615798270000|2021-03-15 08:51:10|8687|8672|8687|8672|8687|8672|8687|8672|0
1615798280000|2021-03-15 08:51:20|8687.5|8672.5|8687|8672|8688.5|8673.5|8687|8672|0
1615803170000|2021-03-15 10:12:50|8669.6|8654.6|8670.6|8655.6|8670.6|8655.6|8669.6|8654.6|4
1615798290000|2021-03-15 08:51:30|8687.4|8672.4|8693.8|8678.8|8693.8|8678.8|8687.4|8668|0
1615798300000|2021-03-15 08:51:40|8694.5|8679.5|8689.5|8674.5|8694.5|8679.5|8689.5|8674.5|1
1615803180000|2021-03-15 10:13:00|8671.6|8656.6|8677.1|8662.1|8677.1|8662.1|8671.6|8656.6|3
1615798330000|2021-03-15 08:52:10|8688.5|8673.5|8693|8668|8693|8673.5|8688.5|8668|0
1615798350000|2021-03-15 08:52:30|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|0
1615803210000|2021-03-15 10:13:30|8678|8663|8682.1|8667.1|8682.6|8667.6|8678|8663|0
1615798440000|2021-03-15 08:54:00|8690|8675|8689.6|8674.6|8690|8675|8689.6|8674.6|1
1615803230000|2021-03-15 10:13:50|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|1
1615798450000|2021-03-15 08:54:10|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|0
1615798460000|2021-03-15 08:54:20|8685.9|8670.9|8685|8670|8685.9|8670.9|8685|8670|0
1615798470000|2021-03-15 08:54:30|8684.6|8669.6|8685.5|8670.5|8685.5|8670.5|8684.5|8669.5|0
1615803330000|2021-03-15 10:15:30|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|0
1615798480000|2021-03-15 08:54:40|8685.1|8670.1|8685|8670|8685.1|8670.1|8685|8670|0
1615803360000|2021-03-15 10:16:00|8678.8|8663.8|8677.2|8662.2|8678.8|8663.8|8677.2|8662.2|1
1615798510000|2021-03-15 08:55:10|8684.5|8669.5|8684|8669|8684.5|8669.5|8683.5|8668.5|0
1615798520000|2021-03-15 08:55:20|8684.4|8669.4|8683.9|8668.9|8684.5|8669.5|8683.5|8668.5|0
1615803420000|2021-03-15 10:17:00|8678.1|8663.1|8678.2|8663.2|8678.2|8663.2|8678.1|8663.1|0
1615798530000|2021-03-15 08:55:30|8684|8669|8684.1|8669.1|8684.9|8669.9|8683|8668|0
1615798540000|2021-03-15 08:55:40|8683.5|8668.5|8685|8670|8685|8670|8683.5|8668.5|0
1615803440000|2021-03-15 10:17:20|8675.5|8660.5|8675.2|8660.2|8675.5|8660.5|8675.2|8660.2|0
1615798550000|2021-03-15 08:55:50|8684.6|8669.6|8684.5|8669.5|8684.9|8669.9|8683.5|8668.5|0
1615798560000|2021-03-15 08:56:00|8684.1|8669.1|8684.5|8669.5|8685|8670|8684.1|8669.1|0
1615803480000|2021-03-15 10:18:00|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1615798570000|2021-03-15 08:56:10|8684|8669|8684.4|8669.4|8684.4|8669.4|8684|8669|0
1615798590000|2021-03-15 08:56:30|8687.6|8672.6|8685.5|8670.5|8688|8673|8685.5|8670.5|1
1615803490000|2021-03-15 10:18:10|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|0
1615798600000|2021-03-15 08:56:40|8684.6|8669.6|8683.9|8668.9|8684.6|8669.6|8683.9|8668.9|0
1615798610000|2021-03-15 08:56:50|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|0
1615798620000|2021-03-15 08:57:00|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|0
1615803730000|2021-03-15 10:22:10|8679|8664|8679|8664|8679|8664|8679|8664|3
1615798630000|2021-03-15 08:57:10|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|0
1615798650000|2021-03-15 08:57:30|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|0
1615803750000|2021-03-15 10:22:30|8679.1|8664.1|8678.6|8663.6|8679.1|8664.1|8678.6|8663.6|0
1615798710000|2021-03-15 08:58:30|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|0
1615798720000|2021-03-15 08:58:40|8684|8669|8684|8669|8684|8669|8684|8669|0
1615803780000|2021-03-15 10:23:00|8679.6|8664.6|8679.2|8664.2|8679.6|8664.6|8679.2|8664.2|0
1615798740000|2021-03-15 08:59:00|8688|8673|8688|8673|8688|8673|8688|8673|0
1615803790000|2021-03-15 10:23:10|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|0
1615798790000|2021-03-15 08:59:50|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|2
1615803800000|2021-03-15 10:23:20|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|0
1615798800000|2021-03-15 09:00:00|8685.4|8670.4|8683.9|8668.9|8685.4|8670.4|8682.9|8667.9|2
1615798810000|2021-03-15 09:00:10|8683.1|8668.1|8682.9|8667.9|8683.9|8668.9|8682.9|8667.9|0
1615803870000|2021-03-15 10:24:30|8678.9|8663.9|8679.2|8664.2|8679.2|8664.2|8678.9|8663.9|1
1615798820000|2021-03-15 09:00:20|8683.4|8668.4|8682.9|8667.9|8683.9|8668.9|8682.9|8667.9|0
1615803880000|2021-03-15 10:24:40|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|0
1615798830000|2021-03-15 09:00:30|8683.4|8668.4|8683|8668|8683.9|8668.9|8683|8668|0
1615798840000|2021-03-15 09:00:40|8683.5|8668.5|8683|8668|8684|8669|8683|8668|0
1615804140000|2021-03-15 10:29:00|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|0
1615798850000|2021-03-15 09:00:50|8682.7|8667.7|8678.5|8663.5|8682.7|8667.7|8678.5|8663.5|10
1615804150000|2021-03-15 10:29:10|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|0
1615798860000|2021-03-15 09:01:00|8678|8663|8676|8661|8678|8663|8676|8661|2
1615798870000|2021-03-15 09:01:10|8675.4|8660.4|8673|8658|8675.4|8660.4|8673|8658|4
1615804200000|2021-03-15 10:30:00|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|0
1615798880000|2021-03-15 09:01:20|8672.5|8657.5|8673|8658|8673.5|8658.5|8672.5|8657.5|0
1615804400000|2021-03-15 10:33:20|8677.1|8662.1|8681.6|8666.6|8681.6|8666.6|8677.1|8662.1|2
1615798890000|2021-03-15 09:01:30|8672.5|8657.5|8674.4|8659.4|8674.4|8659.4|8672.5|8657.5|0
1615798900000|2021-03-15 09:01:40|8674|8659|8673|8658|8674|8659|8672.5|8657.5|1
1615804410000|2021-03-15 10:33:30|8683.8|8668.8|8687.1|8672.1|8687.1|8672.1|8683.8|8668.8|4
1615798910000|2021-03-15 09:01:50|8672.6|8657.6|8671|8656|8672.6|8657.6|8671|8656|3
1615798920000|2021-03-15 09:02:00|8670.5|8655.5|8668.1|8653.1|8670.5|8655.5|8667.5|8652.5|12
1615804420000|2021-03-15 10:33:40|8689.7|8674.7|8695.6|8680.6|8695.6|8680.6|8689.7|8674.7|1
1615798930000|2021-03-15 09:02:10|8667.7|8652.7|8668.6|8653.6|8668.6|8653.6|8667.1|8652.1|0
1615798940000|2021-03-15 09:02:20|8668.2|8653.2|8668.6|8653.6|8668.6|8653.6|8667.1|8652.1|0
1615804430000|2021-03-15 10:33:50|8697.1|8682.1|8696|8681|8697.1|8682.1|8696|8681|1
1615798950000|2021-03-15 09:02:30|8667.7|8652.7|8667.1|8652.1|8667.7|8652.7|8667.1|8652.1|0
1615798960000|2021-03-15 09:02:40|8668|8653|8667.1|8652.1|8668.6|8653.6|8666.6|8651.6|0
1615804440000|2021-03-15 10:34:00|8695.1|8680.1|8693.1|8678.1|8695.1|8680.1|8693.1|8678.1|4
1615798970000|2021-03-15 09:02:50|8667.6|8652.6|8675.6|8660.6|8676.6|8661.6|8667.6|8652.6|2
1615798990000|2021-03-15 09:03:10|8674.1|8659.1|8673.6|8658.6|8674.1|8659.1|8673.6|8658.6|1
1615804450000|2021-03-15 10:34:10|8692.6|8677.6|8692.1|8677.1|8692.6|8677.6|8692.1|8677.1|0
1615799010000|2021-03-15 09:03:30|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|0
1615799020000|2021-03-15 09:03:40|8673|8658|8673.1|8658.1|8674.1|8659.1|8673|8658|0
1615799030000|2021-03-15 09:03:50|8672.6|8657.6|8672.6|8657.6|8674.1|8659.1|8672.6|8657.6|0
1615804460000|2021-03-15 10:34:20|8693|8678|8693.1|8678.1|8693.1|8678.1|8693|8678|0
1615799040000|2021-03-15 09:04:00|8672.5|8657.5|8674.5|8659.5|8674.5|8659.5|8672.5|8657.5|0
1615799050000|2021-03-15 09:04:10|8672.5|8657.5|8670.5|8655.5|8672.5|8657.5|8670.5|8655.5|2
1615804500000|2021-03-15 10:35:00|8694.1|8679.1|8694.5|8679.5|8694.6|8679.6|8692.1|8677.1|5
1615799060000|2021-03-15 09:04:20|8668.7|8653.7|8668.5|8653.5|8669.4|8654.4|8668.5|8653.5|0
1615799070000|2021-03-15 09:04:30|8669|8654|8668.5|8653.5|8669.5|8654.5|8668.5|8653.5|1
1615804510000|2021-03-15 10:35:10|8694.6|8679.6|8695.1|8680.1|8695.1|8680.1|8694.1|8679.1|0
1615799080000|2021-03-15 09:04:40|8666.7|8651.7|8668.5|8653.5|8669.1|8654.1|8666.6|8651.6|2
1615804520000|2021-03-15 10:35:20|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|0
1615799090000|2021-03-15 09:04:50|8669.1|8654.1|8668.5|8653.5|8669.5|8654.5|8668.5|8653.5|0
1615804570000|2021-03-15 10:36:10|8694.7|8679.7|8694.6|8679.6|8695.6|8680.6|8694.6|8679.6|1
1615799100000|2021-03-15 09:05:00|8668.6|8653.6|8668.5|8653.5|8669.5|8654.5|8668.5|8653.5|1
1615804580000|2021-03-15 10:36:20|8695|8680|8697.1|8682.1|8698.2|8683.2|8695|8680|4
1615799110000|2021-03-15 09:05:10|8669|8654|8668.6|8653.6|8669.5|8654.5|8668.6|8653.6|0
1615799120000|2021-03-15 09:05:20|8669.1|8654.1|8668.6|8653.6|8669.5|8654.5|8668.6|8653.6|0
1615804590000|2021-03-15 10:36:30|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|0
1615799130000|2021-03-15 09:05:30|8669.1|8654.1|8668.5|8653.5|8669.1|8654.1|8668.5|8653.5|0
1615804600000|2021-03-15 10:36:40|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|0
1615799140000|2021-03-15 09:05:40|8669|8654|8670.1|8655.1|8670.5|8655.5|8669|8654|0
1615804610000|2021-03-15 10:36:50|8699|8684|8699.5|8684.5|8699.5|8684.5|8699|8684|3
1615799150000|2021-03-15 09:05:50|8670.5|8655.5|8670.1|8655.1|8670.5|8655.5|8670.1|8655.1|0
1615799160000|2021-03-15 09:06:00|8668.6|8653.6|8669|8654|8669.5|8654.5|8668.6|8653.6|1
1615804620000|2021-03-15 10:37:00|8699.6|8684.6|8701.5|8686.5|8701.6|8686.6|8699.6|8684.6|1
1615799170000|2021-03-15 09:06:10|8668.1|8653.1|8668.1|8653.1|8669.5|8654.5|8667.1|8652.1|2
1615804630000|2021-03-15 10:37:10|8701.1|8686.1|8702.1|8687.1|8702.1|8687.1|8701.1|8686.1|0
1615799180000|2021-03-15 09:06:20|8667.6|8652.6|8670|8655|8670.5|8655.5|8667.6|8652.6|0
1615799190000|2021-03-15 09:06:30|8669.6|8654.6|8671.1|8656.1|8671.5|8656.5|8669.1|8654.1|0
1615804640000|2021-03-15 10:37:20|8701.6|8686.6|8707|8692|8707|8692|8701.6|8686.6|4
1615799200000|2021-03-15 09:06:40|8671.5|8656.5|8675|8660|8675.5|8660.5|8671.5|8656.5|0
1615799210000|2021-03-15 09:06:50|8675.5|8660.5|8674.1|8659.1|8675.5|8660.5|8674.1|8659.1|1
1615804650000|2021-03-15 10:37:30|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|0
1615799220000|2021-03-15 09:07:00|8674|8659|8674|8659|8674.5|8659.5|8673.6|8658.6|0
1615799230000|2021-03-15 09:07:10|8673.8|8658.8|8671.6|8656.6|8673.8|8658.8|8670.6|8655.6|2
1615799240000|2021-03-15 09:07:20|8670.6|8655.6|8672.5|8657.5|8673.5|8658.5|8670.6|8655.6|0
1615804660000|2021-03-15 10:37:40|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|0
1615799280000|2021-03-15 09:08:00|8671.5|8656.5|8673|8658|8673|8658|8671.5|8656.5|2
1615799290000|2021-03-15 09:08:10|8672|8657|8673|8658|8673|8658|8670.5|8655.5|2
1615804700000|2021-03-15 10:38:20|8709.8|8694.8|8710.1|8695.1|8710.1|8695.1|8709.8|8694.8|0
1615799300000|2021-03-15 09:08:20|8672|8657|8672.6|8657.6|8672.6|8657.6|8671.6|8656.6|0
1615804710000|2021-03-15 10:38:30|||||||||1
1615799310000|2021-03-15 09:08:30|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|0
1615799340000|2021-03-15 09:09:00|8672.5|8657.5|8672.6|8657.6|8672.6|8657.6|8672.5|8657.5|0
1615799350000|2021-03-15 09:09:10|8670|8655|8670.9|8655.9|8670.9|8655.9|8670|8655|2
1615804720000|2021-03-15 10:38:40|8710.2|8695.2|8701.1|8686.1|8711.1|8696.1|8701.1|8686.1|15
1615799360000|2021-03-15 09:09:20|8670.6|8655.6|8671|8656|8671|8656|8670.6|8655.6|0
1615799490000|2021-03-15 09:11:30|8671.9|8656.9|8672|8657|8672|8657|8671.9|8656.9|0
1615804750000|2021-03-15 10:39:10|8699.7|8684.7|8699.6|8684.6|8699.7|8684.7|8699.6|8684.6|0
1615799500000|2021-03-15 09:11:40|8671.9|8656.9|8670.5|8655.5|8671.9|8656.9|8670.5|8655.5|1
1615799520000|2021-03-15 09:12:00|8669.6|8654.6|8670.1|8655.1|8670.5|8655.5|8669.6|8654.6|2
1615804870000|2021-03-15 10:41:10|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|0
1615799530000|2021-03-15 09:12:10|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|0
1615804880000|2021-03-15 10:41:20|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|0
1615799550000|2021-03-15 09:12:30|||||||||1
1615799560000|2021-03-15 09:12:40|8668.7|8653.7|8672.7|8657.7|8673.1|8658.1|8668.7|8653.7|1
1615804960000|2021-03-15 10:42:40|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|0
1615799570000|2021-03-15 09:12:50|8671.1|8656.1|8669.6|8654.6|8671.1|8656.1|8669.6|8654.6|1
1615799580000|2021-03-15 09:13:00|8668.6|8653.6|8670.6|8655.6|8671.6|8656.6|8668.6|8653.6|0
1615804990000|2021-03-15 10:43:10|8696.5|8681.5|8699.6|8684.6|8699.6|8684.6|8696.5|8681.5|2
1615799590000|2021-03-15 09:13:10|8670.1|8655.1|8671.6|8656.6|8672.5|8657.5|8669.6|8654.6|2
1615799600000|2021-03-15 09:13:20|8670.7|8655.7|8671.1|8656.1|8672.4|8657.4|8670.6|8655.6|0
1615805020000|2021-03-15 10:43:40|8700.5|8685.5|8700.6|8685.6|8700.6|8685.6|8700.5|8685.5|0
1615799610000|2021-03-15 09:13:30|8670.2|8655.2|8671.6|8656.6|8672.5|8657.5|8670.2|8655.2|0
1615799620000|2021-03-15 09:13:40|8670.1|8655.1|8671.1|8656.1|8672.6|8657.6|8670.1|8655.1|0
1615799630000|2021-03-15 09:13:50|8670.1|8655.1|8671.6|8656.6|8672.4|8657.4|8670.1|8655.1|1
1615805040000|2021-03-15 10:44:00|8701|8686|8701.1|8686.1|8701.1|8686.1|8701|8686|0
1615799640000|2021-03-15 09:14:00|8670.7|8655.7|8674.6|8659.6|8674.6|8659.6|8670.7|8655.7|1
1615799650000|2021-03-15 09:14:10|8672.4|8657.4|8673.1|8658.1|8673.1|8658.1|8671.1|8656.1|0
1615799660000|2021-03-15 09:14:20|8672|8657|8673.1|8658.1|8673.1|8658.1|8671|8656|0
1615805050000|2021-03-15 10:44:10|8700.6|8685.6|8700.1|8685.1|8700.6|8685.6|8700.1|8685.1|0
1615799670000|2021-03-15 09:14:30|8673|8658|8670.6|8655.6|8673|8658|8670.6|8655.6|0
1615805140000|2021-03-15 10:45:40|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1615799680000|2021-03-15 09:14:40|8670.1|8655.1|8670.1|8655.1|8671.1|8656.1|8670.1|8655.1|1
1615799690000|2021-03-15 09:14:50|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|0
1615805150000|2021-03-15 10:45:50|8700.7|8685.7|8704.6|8689.6|8704.6|8689.6|8700.6|8685.6|0
1615805160000|2021-03-15 10:46:00|8705.1|8690.1|8703.6|8688.6|8705.1|8690.1|8703.6|8688.6|0
1615799720000|2021-03-15 09:15:20|8671|8656|8674.6|8659.6|8674.6|8659.6|8671|8656|1
1615805340000|2021-03-15 10:49:00|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1615799730000|2021-03-15 09:15:30|8675.9|8660.9|8676.6|8661.6|8676.6|8661.6|8673.6|8658.6|3
1615799740000|2021-03-15 09:15:40|8676.1|8661.1|8675|8660|8676.1|8661.1|8674.1|8659.1|0
1615805350000|2021-03-15 10:49:10|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1615799750000|2021-03-15 09:15:50|8674.6|8659.6|8674.5|8659.5|8675.1|8660.1|8674.5|8659.5|0
1615805420000|2021-03-15 10:50:20|8701.1|8686.1|8702.6|8687.6|8702.6|8687.6|8701.1|8686.1|1
1615799760000|2021-03-15 09:16:00|8675|8660|8675.1|8660.1|8675.1|8660.1|8674.5|8659.5|0
1615805430000|2021-03-15 10:50:30|8702.1|8687.1|8702.6|8687.6|8702.6|8687.6|8702.1|8687.1|0
1615799770000|2021-03-15 09:16:10|8674.6|8659.6|8675|8660|8675|8660|8674.6|8659.6|0
1615805440000|2021-03-15 10:50:40|8702.1|8687.1|8702.6|8687.6|8702.6|8687.6|8702.1|8687.1|0
1615799780000|2021-03-15 09:16:20|8674.5|8659.5|8676.5|8661.5|8680.1|8665.1|8674.5|8659.5|3
1615805450000|2021-03-15 10:50:50|8702.1|8687.1|8702.8|8687.8|8704.4|8689.4|8702.1|8687.1|1
1615799790000|2021-03-15 09:16:30|8676.1|8661.1|8676.6|8661.6|8679.1|8664.1|8676.1|8661.1|1
1615805460000|2021-03-15 10:51:00|8702.6|8687.6|8702.1|8687.1|8702.6|8687.6|8702.1|8687.1|0
1615799800000|2021-03-15 09:16:40|8676.1|8661.1|8676.6|8661.6|8677.6|8662.6|8676.1|8661.1|0
1615805560000|2021-03-15 10:52:40|8701.6|8686.6|8700.1|8685.1|8702.1|8687.1|8699.6|8684.6|1
1615799810000|2021-03-15 09:16:50|8676.1|8661.1|8677|8662|8677|8662|8676.1|8661.1|5
1615805580000|2021-03-15 10:53:00|8699.1|8684.1|8699.6|8684.6|8699.6|8684.6|8699.1|8684.1|0
1615799820000|2021-03-15 09:17:00|8677.1|8662.1|8678.1|8663.1|8678.1|8663.1|8677.1|8662.1|7
1615799830000|2021-03-15 09:17:10|8676.7|8661.7|8675.1|8660.1|8677.7|8662.7|8675.1|8660.1|6
1615805640000|2021-03-15 10:54:00|8701.8|8686.8|8701.4|8686.4|8701.8|8686.8|8699.9|8684.9|0
1615799840000|2021-03-15 09:17:20|8675.5|8660.5|8679.5|8664.5|8679.5|8664.5|8675.5|8660.5|2
1615805650000|2021-03-15 10:54:10|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1615799850000|2021-03-15 09:17:30|8679.1|8664.1|8678.1|8663.1|8679.5|8664.5|8678.1|8663.1|1
1615805660000|2021-03-15 10:54:20|8702.6|8687.6|8701.6|8686.6|8702.6|8687.6|8701.6|8686.6|0
1615799860000|2021-03-15 09:17:40|8676.7|8661.7|8679|8664|8679.5|8664.5|8675.6|8660.6|0
1615799870000|2021-03-15 09:17:50|8677.6|8662.6|8678.1|8663.1|8679|8664|8677.6|8662.6|0
1615799880000|2021-03-15 09:18:00|8677.6|8662.6|8677.6|8662.6|8678.5|8663.5|8676.1|8661.1|0
1615805700000|2021-03-15 10:55:00|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|0
1615799890000|2021-03-15 09:18:10|8677.1|8662.1|8679|8664|8679|8664|8677|8662|0
1615799900000|2021-03-15 09:18:20|8678.1|8663.1|8678.5|8663.5|8678.5|8663.5|8676.1|8661.1|0
1615805750000|2021-03-15 10:55:50|8697.6|8682.6|8697.6|8682.6|8699|8684|8697.6|8682.6|2
1615799910000|2021-03-15 09:18:30|8677.6|8662.6|8679|8664|8679|8664|8677.1|8662.1|0
1615805820000|2021-03-15 10:57:00|8698.6|8683.6|8697.6|8682.6|8698.6|8683.6|8697.6|8682.6|0
1615799920000|2021-03-15 09:18:40|8678.1|8663.1|8678.5|8663.5|8678.5|8663.5|8676.1|8661.1|0
1615799930000|2021-03-15 09:18:50|8678.1|8663.1|8679|8664|8679|8664|8676.2|8661.2|0
1615805880000|2021-03-15 10:58:00|8698|8683|8697.6|8682.6|8698|8683|8697.6|8682.6|0
1615799940000|2021-03-15 09:19:00|8678.1|8663.1|8679.5|8664.5|8679.5|8664.5|8677.6|8662.6|0
1615805970000|2021-03-15 10:59:30|8698.6|8683.6|8697.7|8682.7|8698.6|8683.6|8697.7|8682.7|1
1615799950000|2021-03-15 09:19:10|8678.6|8663.6|8680|8665|8680|8665|8678.6|8663.6|0
1615805980000|2021-03-15 10:59:40|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|0
1615799960000|2021-03-15 09:19:20|8679.1|8664.1|8678.6|8663.6|8679.6|8664.6|8678.6|8663.6|0
1615806000000|2021-03-15 11:00:00|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|0
1615800020000|2021-03-15 09:20:20|||||||||1
1615806060000|2021-03-15 11:01:00|8696.6|8681.6|8694.6|8679.6|8696.6|8681.6|8694.6|8679.6|1
1615800030000|2021-03-15 09:20:30|||||||||1
1615806120000|2021-03-15 11:02:00|8695.6|8680.6|8694.6|8679.6|8695.6|8680.6|8694.6|8679.6|0
1615800050000|2021-03-15 09:20:50|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|0
1615800060000|2021-03-15 09:21:00|8679|8664|8678.6|8663.6|8679.6|8664.6|8677.6|8662.6|3
1615806180000|2021-03-15 11:03:00|8695.5|8680.5|8695.1|8680.1|8695.5|8680.5|8694.1|8679.1|1
1615800070000|2021-03-15 09:21:10|8679.5|8664.5|8678.6|8663.6|8680.1|8665.1|8678.6|8663.6|0
1615800080000|2021-03-15 09:21:20|8679.5|8664.5|8678.6|8663.6|8679.6|8664.6|8678.6|8663.6|0
1615806210000|2021-03-15 11:03:30|8695.5|8680.5|8695.8|8680.8|8697.6|8682.6|8695.5|8680.5|1
1615800090000|2021-03-15 09:21:30|8679.6|8664.6|8679.1|8664.1|8681.6|8666.6|8679.1|8664.1|1
1615800100000|2021-03-15 09:21:40|8680.6|8665.6|8681.1|8666.1|8685.1|8670.1|8680.6|8665.6|5
1615806220000|2021-03-15 11:03:40|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|0
1615800110000|2021-03-15 09:21:50|8682.6|8667.6|8681.6|8666.6|8683.9|8668.9|8681.6|8666.6|0
1615806400000|2021-03-15 11:06:40|8694.7|8679.7|8694.6|8679.6|8694.7|8679.7|8694.6|8679.6|0
1615800120000|2021-03-15 09:22:00|8683.6|8668.6|8682.6|8667.6|8684.6|8669.6|8682.6|8667.6|0
1615806560000|2021-03-15 11:09:20|8694.9|8679.9|8691.6|8676.6|8694.9|8679.9|8691.6|8676.6|1
1615800130000|2021-03-15 09:22:10|8683.6|8668.6|8682.1|8667.1|8683.6|8668.6|8682.1|8667.1|2
1615806620000|2021-03-15 11:10:20|8689|8674|8689|8674|8689|8674|8689|8674|2
1615800140000|2021-03-15 09:22:20|8683.1|8668.1|8682.1|8667.1|8683.1|8668.1|8682.1|8667.1|1
1615806630000|2021-03-15 11:10:30|8689.1|8674.1|8689.6|8674.6|8689.6|8674.6|8688.2|8673.2|0
1615800150000|2021-03-15 09:22:30|8683.1|8668.1|8682.1|8667.1|8683.1|8668.1|8682.1|8667.1|1
1615806660000|2021-03-15 11:11:00|8689.2|8674.2|8689|8674|8689.2|8674.2|8689|8674|0
1615800160000|2021-03-15 09:22:40|8682.5|8667.5|8683.6|8668.6|8685.1|8670.1|8682.5|8667.5|0
1615806670000|2021-03-15 11:11:10|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|0
1615800170000|2021-03-15 09:22:50|8684.9|8669.9|8685.1|8670.1|8685.1|8670.1|8684.9|8669.9|0
1615806680000|2021-03-15 11:11:20|8688.7|8673.7|8689.6|8674.6|8689.6|8674.6|8688.7|8673.7|0
1615800180000|2021-03-15 09:23:00|8683.6|8668.6|8685.1|8670.1|8685.1|8670.1|8683.6|8668.6|0
1615806750000|2021-03-15 11:12:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1615800190000|2021-03-15 09:23:10|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683|8668|0
1615806760000|2021-03-15 11:12:40|8695.6|8680.6|8695.1|8680.1|8696.2|8681.2|8695.1|8680.1|7
1615800210000|2021-03-15 09:23:30|8683.5|8668.5|8683|8668|8683.5|8668.5|8683|8668|0
1615800290000|2021-03-15 09:24:50|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|0
1615806840000|2021-03-15 11:14:00|8697.8|8682.8|8700|8685|8700|8685|8697.8|8682.8|3
1615800300000|2021-03-15 09:25:00|8682.6|8667.6|8685.5|8670.5|8686.1|8671.1|8682.6|8667.6|1
1615806850000|2021-03-15 11:14:10|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|0
1615800330000|2021-03-15 09:25:30|8685.6|8670.6|8684.6|8669.6|8686.6|8671.6|8684.6|8669.6|1
1615800340000|2021-03-15 09:25:40|8685|8670|8684.1|8669.1|8685.1|8670.1|8684.1|8669.1|0
1615806860000|2021-03-15 11:14:20|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.1|8685.1|0
1615800350000|2021-03-15 09:25:50|8684.6|8669.6|8683.6|8668.6|8684.6|8669.6|8683.6|8668.6|0
1615800360000|2021-03-15 09:26:00|8683.5|8668.5|8684.2|8669.2|8685.1|8670.1|8683.1|8668.1|0
1615806880000|2021-03-15 11:14:40|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1615800370000|2021-03-15 09:26:10|8684.5|8669.5|8684.1|8669.1|8685.1|8670.1|8684.1|8669.1|0
1615800380000|2021-03-15 09:26:20|8685.1|8670.1|8684.1|8669.1|8685.1|8670.1|8684.1|8669.1|0
1615806890000|2021-03-15 11:14:50|8702.5|8687.5|8702.6|8687.6|8702.6|8687.6|8702.5|8687.5|1
1615800390000|2021-03-15 09:26:30|8685.1|8670.1|8686.5|8671.5|8686.5|8671.5|8685.1|8670.1|0
1615806900000|2021-03-15 11:15:00|8702.2|8687.2|8702.1|8687.1|8702.2|8687.2|8702.1|8687.1|0
1615800400000|2021-03-15 09:26:40|8686.6|8671.6|8684.6|8669.6|8686.6|8671.6|8684.6|8669.6|1
1615800410000|2021-03-15 09:26:50|8685|8670|8684.6|8669.6|8685.5|8670.5|8684.6|8669.6|0
1615806960000|2021-03-15 11:16:00|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|0
1615800420000|2021-03-15 09:27:00|8685|8670|8685|8670|8685.5|8670.5|8685|8670|0
1615806980000|2021-03-15 11:16:20|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|0
1615800430000|2021-03-15 09:27:10|8684.6|8669.6|8682.1|8667.1|8684.6|8669.6|8682.1|8667.1|0
1615807060000|2021-03-15 11:17:40|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1615800440000|2021-03-15 09:27:20|8683.4|8668.4|8682.1|8667.1|8683.6|8668.6|8682.1|8667.1|0
1615807070000|2021-03-15 11:17:50|8702.1|8687.1|8701.6|8686.6|8702.1|8687.1|8701.6|8686.6|0
1615800450000|2021-03-15 09:27:30|8683.6|8668.6|8682.1|8667.1|8683.6|8668.6|8682.1|8667.1|0
1615800460000|2021-03-15 09:27:40|8682.6|8667.6|8682.6|8667.6|8683.6|8668.6|8682.6|8667.6|0
1615807080000|2021-03-15 11:18:00|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|6
1615800470000|2021-03-15 09:27:50|8682.1|8667.1|8682.6|8667.6|8683.6|8668.6|8682.1|8667.1|0
1615800480000|2021-03-15 09:28:00|8682.1|8667.1|8683.1|8668.1|8684|8669|8682.1|8667.1|0
1615807090000|2021-03-15 11:18:10|8706.4|8691.4|8706.4|8691.4|8706.9|8691.9|8706.4|8691.4|0
1615800490000|2021-03-15 09:28:10|8684|8669|8683.1|8668.1|8684.1|8669.1|8683.1|8668.1|0
1615800500000|2021-03-15 09:28:20|8683.5|8668.5|8683.1|8668.1|8684.1|8669.1|8683.1|8668.1|0
1615807100000|2021-03-15 11:18:20|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|0
1615800510000|2021-03-15 09:28:30|8684.1|8669.1|8683.1|8668.1|8684.1|8669.1|8683.1|8668.1|0
1615800520000|2021-03-15 09:28:40|8683.6|8668.6|8683.2|8668.2|8684.1|8669.1|8683.2|8668.2|0
1615807150000|2021-03-15 11:19:10|8704.4|8689.4|8703.9|8688.9|8704.4|8689.4|8703.9|8688.9|2
1615800530000|2021-03-15 09:28:50|8683.1|8668.1|8684.1|8669.1|8684.1|8669.1|8683.1|8668.1|0
1615800540000|2021-03-15 09:29:00|8683.2|8668.2|8683.5|8668.5|8683.5|8668.5|8682.1|8667.1|1
1615807170000|2021-03-15 11:19:30|8703.1|8688.1|8703|8688|8703.1|8688.1|8703|8688|0
1615800550000|2021-03-15 09:29:10|8682.7|8667.7|8682.1|8667.1|8683.4|8668.4|8682.1|8667.1|0
1615807240000|2021-03-15 11:20:40|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|0
1615800560000|2021-03-15 09:29:20|8681.6|8666.6|8683.6|8668.6|8683.6|8668.6|8681.6|8666.6|0
1615807250000|2021-03-15 11:20:50|8703|8688|8703|8688|8703|8688|8703|8688|2
1615800570000|2021-03-15 09:29:30|8682.7|8667.7|8683.1|8668.1|8683.6|8668.6|8682.1|8667.1|1
1615800580000|2021-03-15 09:29:40|8682.2|8667.2|8683.6|8668.6|8683.6|8668.6|8682.1|8667.1|0
1615807260000|2021-03-15 11:21:00|8703.9|8688.9|8703|8688|8703.9|8688.9|8703|8688|10
1615800590000|2021-03-15 09:29:50|8682.7|8667.7|8683.6|8668.6|8683.6|8668.6|8682.1|8667.1|1
1615800600000|2021-03-15 09:30:00|8683.2|8668.2|8683.1|8668.1|8684.2|8669.2|8683.1|8668.1|1
1615807280000|2021-03-15 11:21:20|8701.2|8686.2|8701|8686|8701.2|8686.2|8701|8686|0
1615800610000|2021-03-15 09:30:10|8684.1|8669.1|8683.1|8668.1|8684.1|8669.1|8683.1|8668.1|0
1615800620000|2021-03-15 09:30:20|8683.5|8668.5|8683.1|8668.1|8684|8669|8683.1|8668.1|0
1615807290000|2021-03-15 11:21:30|8700.1|8685.1|8700.5|8685.5|8700.5|8685.5|8700|8685|3
1615800630000|2021-03-15 09:30:30|8683.6|8668.6|8683.1|8668.1|8684.1|8669.1|8683.1|8668.1|0
1615807310000|2021-03-15 11:21:50|8701|8686|8703.2|8688.2|8703.2|8688.2|8701|8686|4
1615800640000|2021-03-15 09:30:40|8682.6|8667.6|8683.6|8668.6|8684.1|8669.1|8682.6|8667.6|1
1615800650000|2021-03-15 09:30:50|8684|8669|8683.6|8668.6|8684.1|8669.1|8683.6|8668.6|0
1615807320000|2021-03-15 11:22:00|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|0
1615800660000|2021-03-15 09:31:00|8684|8669|8683.6|8668.6|8684.1|8669.1|8683.6|8668.6|0
1615807570000|2021-03-15 11:26:10|8704.1|8689.1|8704.6|8689.6|8704.6|8689.6|8704.1|8689.1|1
1615800670000|2021-03-15 09:31:10|8684.6|8669.6|8683.6|8668.6|8684.6|8669.6|8683.6|8668.6|0
1615807600000|2021-03-15 11:26:40|8703.3|8688.3|8703.1|8688.1|8703.3|8688.3|8703.1|8688.1|0
1615800680000|2021-03-15 09:31:20|8684.1|8669.1|8683.6|8668.6|8684.6|8669.6|8683.1|8668.1|1
1615807640000|2021-03-15 11:27:20|8708.1|8693.1|8707.6|8692.6|8708.1|8693.1|8707.1|8692.1|1
1615800690000|2021-03-15 09:31:30|8683.7|8668.7|8687.1|8672.1|8687.1|8672.1|8683.7|8668.7|14
1615800700000|2021-03-15 09:31:40|8687.5|8672.5|8686.1|8671.1|8687.6|8672.6|8686.1|8671.1|0
1615807650000|2021-03-15 11:27:30|8711.1|8696.1|8710.6|8695.6|8711.1|8696.1|8710.6|8695.6|2
1615800710000|2021-03-15 09:31:50|8685.7|8670.7|8686.1|8671.1|8686.1|8671.1|8685.6|8670.6|0
1615800720000|2021-03-15 09:32:00|8685.7|8670.7|8686.1|8671.1|8686.1|8671.1|8685.6|8670.6|0
1615800820000|2021-03-15 09:33:40|8686.6|8671.6|8686.1|8671.1|8686.6|8671.6|8685.1|8670.1|1
1615807660000|2021-03-15 11:27:40|8711.1|8696.1|8711.6|8696.6|8712.1|8697.1|8711.1|8696.1|0
1615800830000|2021-03-15 09:33:50|8685.2|8670.2|8685|8670|8685.2|8670.2|8683.6|8668.6|0
1615800840000|2021-03-15 09:34:00|8685.1|8670.1|8685.6|8670.6|8685.6|8670.6|8683.6|8668.6|0
1615807680000|2021-03-15 11:28:00|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8711.6|8696.6|0
1615800850000|2021-03-15 09:34:10|8686|8671|8685.1|8670.1|8686.1|8671.1|8684.1|8669.1|1
1615807690000|2021-03-15 11:28:10|8711.6|8696.6|8712.1|8697.1|8712.1|8697.1|8711.6|8696.6|0
1615800860000|2021-03-15 09:34:20|8683.8|8668.8|8685.1|8670.1|8685.1|8670.1|8683.6|8668.6|0
1615800870000|2021-03-15 09:34:30|8684.1|8669.1|8685.1|8670.1|8685.1|8670.1|8683.6|8668.6|0
1615807700000|2021-03-15 11:28:20|8711.6|8696.6|8712.1|8697.1|8712.1|8697.1|8711.6|8696.6|0
1615800880000|2021-03-15 09:34:40|8684.1|8669.1|8685.1|8670.1|8685.1|8670.1|8683.6|8668.6|0
1615807710000|2021-03-15 11:28:30|8711.6|8696.6|8712.1|8697.1|8712.1|8697.1|8711.6|8696.6|0
1615800890000|2021-03-15 09:34:50|8684.2|8669.2|8684.1|8669.1|8684.2|8669.2|8683.6|8668.6|1
1615807720000|2021-03-15 11:28:40|8711.6|8696.6|8712.1|8697.1|8712.1|8697.1|8711.6|8696.6|0
1615800900000|2021-03-15 09:35:00|8685|8670|8684.2|8669.2|8685|8670|8684.1|8669.1|1
1615807730000|2021-03-15 11:28:50|8714.6|8699.6|8714.6|8699.6|8715.1|8700.1|8714.1|8699.1|3
1615800910000|2021-03-15 09:35:10|8685.1|8670.1|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|0
1615807740000|2021-03-15 11:29:00|8715.1|8700.1|8714.6|8699.6|8715.1|8700.1|8714.6|8699.6|0
1615800920000|2021-03-15 09:35:20|8685|8670|8684.6|8669.6|8685.5|8670.5|8684.6|8669.6|0
1615807750000|2021-03-15 11:29:10|8715.1|8700.1|8713.6|8698.6|8715.1|8700.1|8713.6|8698.6|0
1615800930000|2021-03-15 09:35:30|8685.5|8670.5|8684.7|8669.7|8685.5|8670.5|8684.7|8669.7|0
1615807770000|2021-03-15 11:29:30|8714.6|8699.6|8714.1|8699.1|8714.6|8699.6|8714.1|8699.1|2
1615800940000|2021-03-15 09:35:40|8685.5|8670.5|8684.7|8669.7|8685.6|8670.6|8684.7|8669.7|0
1615807780000|2021-03-15 11:29:40|8714.6|8699.6|8714.1|8699.1|8714.6|8699.6|8714.1|8699.1|0
1615800950000|2021-03-15 09:35:50|8685.6|8670.6|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|0
1615807840000|2021-03-15 11:30:40|8715.1|8700.1|8714.1|8699.1|8715.1|8700.1|8714.1|8699.1|1
1615800960000|2021-03-15 09:36:00|8685.5|8670.5|8684.6|8669.6|8685.5|8670.5|8684.6|8669.6|0
1615807850000|2021-03-15 11:30:50|8714.6|8699.6|8714.1|8699.1|8714.6|8699.6|8713.6|8698.6|0
1615800970000|2021-03-15 09:36:10|8685.6|8670.6|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|1
1615807860000|2021-03-15 11:31:00|8713.7|8698.7|8713.6|8698.6|8714.1|8699.1|8713.6|8698.6|0
1615800980000|2021-03-15 09:36:20|8685.6|8670.6|8684.1|8669.1|8685.6|8670.6|8684.1|8669.1|0
1615800990000|2021-03-15 09:36:30|8685.4|8670.4|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|1
1615807870000|2021-03-15 11:31:10|8714.1|8699.1|8713.6|8698.6|8714.1|8699.1|8713.6|8698.6|0
1615801000000|2021-03-15 09:36:40|8683.6|8668.6|8684.1|8669.1|8685.1|8670.1|8683.6|8668.6|1
1615801010000|2021-03-15 09:36:50|8685.6|8670.6|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|0
1615807880000|2021-03-15 11:31:20|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|0
1615801020000|2021-03-15 09:37:00|8685.6|8670.6|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|0
1615801030000|2021-03-15 09:37:10|8685.5|8670.5|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|0
1615807910000|2021-03-15 11:31:50|8712.9|8697.9|8706.7|8691.7|8712.9|8697.9|8706.7|8691.7|3
1615801040000|2021-03-15 09:37:20|8684.2|8669.2|8684.6|8669.6|8685.6|8670.6|8684.1|8669.1|2
1615801050000|2021-03-15 09:37:30|8685.6|8670.6|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|0
1615807920000|2021-03-15 11:32:00|8706.6|8691.6|8707.6|8692.6|8707.6|8692.6|8706.1|8691.1|2
1615801060000|2021-03-15 09:37:40|8685.5|8670.5|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|0
1615807930000|2021-03-15 11:32:10|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|6
1615801070000|2021-03-15 09:37:50|8685.6|8670.6|8685.1|8670.1|8686.1|8671.1|8685.1|8670.1|0
1615801080000|2021-03-15 09:38:00|8685.6|8670.6|8685.1|8670.1|8686|8671|8685.1|8670.1|0
1615808040000|2021-03-15 11:34:00|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|0
1615801090000|2021-03-15 09:38:10|8685.6|8670.6|8685.1|8670.1|8686.1|8671.1|8685.1|8670.1|0
1615801100000|2021-03-15 09:38:20|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8685.6|8670.6|0
1615808050000|2021-03-15 11:34:10|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|1
1615801110000|2021-03-15 09:38:30|8685.6|8670.6|8685.7|8670.7|8686.6|8671.6|8685.6|8670.6|0
1615801120000|2021-03-15 09:38:40|8686.1|8671.1|8686.1|8671.1|8686.6|8671.6|8686.1|8671.1|0
1615808060000|2021-03-15 11:34:20|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|0
1615801140000|2021-03-15 09:39:00|8685.6|8670.6|8685.6|8670.6|8686.6|8671.6|8685.6|8670.6|2
1615801150000|2021-03-15 09:39:10|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|0
1615808100000|2021-03-15 11:35:00|8708.6|8693.6|8711.6|8696.6|8711.6|8696.6|8708.6|8693.6|3
1615801160000|2021-03-15 09:39:20|8684.6|8669.6|8685.6|8670.6|8685.6|8670.6|8684.6|8669.6|0
1615808110000|2021-03-15 11:35:10|8714.6|8699.6|8715.1|8700.1|8715.1|8700.1|8714.6|8699.6|0
1615801170000|2021-03-15 09:39:30|8685.1|8670.1|8686.1|8671.1|8686.1|8671.1|8685.1|8670.1|0
1615808120000|2021-03-15 11:35:20|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|1
1615801180000|2021-03-15 09:39:40|8685.6|8670.6|8687.1|8672.1|8687.1|8672.1|8685.6|8670.6|0
1615801190000|2021-03-15 09:39:50|8686.2|8671.2|8686.1|8671.1|8686.2|8671.2|8685.1|8670.1|1
1615808130000|2021-03-15 11:35:30|8715|8700|8715.5|8700.5|8715.5|8700.5|8714.6|8699.6|0
1615801200000|2021-03-15 09:40:00|8685.1|8670.1|8686.1|8671.1|8686.1|8671.1|8685.1|8670.1|0
1615808140000|2021-03-15 11:35:40|8714.6|8699.6|8715.1|8700.1|8715.1|8700.1|8714.6|8699.6|1
1615801210000|2021-03-15 09:40:10|8685.1|8670.1|8686.1|8671.1|8686.1|8671.1|8685.1|8670.1|0
1615801220000|2021-03-15 09:40:20|8685.2|8670.2|8686.1|8671.1|8686.1|8671.1|8684.6|8669.6|0
1615808150000|2021-03-15 11:35:50|8715.5|8700.5|8715.6|8700.6|8715.6|8700.6|8715.5|8700.5|0
1615801230000|2021-03-15 09:40:30|8685.1|8670.1|8686.1|8671.1|8686.1|8671.1|8684.2|8669.2|1
1615801240000|2021-03-15 09:40:40|8685.7|8670.7|8684.6|8669.6|8685.7|8670.7|8684.6|8669.6|0
1615808170000|2021-03-15 11:36:10|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1615801250000|2021-03-15 09:40:50|8686.1|8671.1|8684.6|8669.6|8686.1|8671.1|8684.6|8669.6|0
1615801260000|2021-03-15 09:41:00|8685.9|8670.9|8685.6|8670.6|8685.9|8670.9|8685.1|8670.1|1
1615808180000|2021-03-15 11:36:20|8714.6|8699.6|8714.1|8699.1|8714.6|8699.6|8714.1|8699.1|1
1615801270000|2021-03-15 09:41:10|8686.9|8671.9|8686.2|8671.2|8687.1|8672.1|8686.2|8671.2|0
1615801280000|2021-03-15 09:41:20|8687.1|8672.1|8686.1|8671.1|8687.1|8672.1|8686.1|8671.1|0
1615808190000|2021-03-15 11:36:30|8713.6|8698.6|8714.5|8699.5|8714.5|8699.5|8713.6|8698.6|0
1615801290000|2021-03-15 09:41:30|8686.6|8671.6|8686.2|8671.2|8687.1|8672.1|8686.2|8671.2|0
1615801300000|2021-03-15 09:41:40|8687.4|8672.4|8687.7|8672.7|8688.1|8673.1|8687.4|8672.4|0
1615808200000|2021-03-15 11:36:40|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|0
1615801320000|2021-03-15 09:42:00|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|0
1615801340000|2021-03-15 09:42:20|8686.7|8671.7|8685.6|8670.6|8686.7|8671.7|8685.6|8670.6|1
1615808210000|2021-03-15 11:36:50|8712.7|8697.7|8711.6|8696.6|8712.7|8697.7|8711.6|8696.6|1
1615801350000|2021-03-15 09:42:30|8686.1|8671.1|8686.1|8671.1|8686.6|8671.6|8686.1|8671.1|0
1615801420000|2021-03-15 09:43:40|||||||||1
1615808220000|2021-03-15 11:37:00|8709.6|8694.6|8710.6|8695.6|8710.6|8695.6|8709.6|8694.6|2
1615801440000|2021-03-15 09:44:00|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1615801450000|2021-03-15 09:44:10|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1615808270000|2021-03-15 11:37:50|8709.6|8694.6|8708.1|8693.1|8710.1|8695.1|8708.1|8693.1|2
1615801480000|2021-03-15 09:44:40|||||||||1
1615801490000|2021-03-15 09:44:50|8685.7|8670.7|8687.5|8672.5|8687.5|8672.5|8685.6|8670.6|0
1615808280000|2021-03-15 11:38:00|8710|8695|8709.6|8694.6|8710|8695|8709.6|8694.6|1
1615801500000|2021-03-15 09:45:00|8687.6|8672.6|8688.1|8673.1|8688.1|8673.1|8687.1|8672.1|0
1615808290000|2021-03-15 11:38:10|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|1
1615801510000|2021-03-15 09:45:10|8688.6|8673.6|8687.1|8672.1|8688.6|8673.6|8686.6|8671.6|2
1615808370000|2021-03-15 11:39:30|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|0
1615801520000|2021-03-15 09:45:20|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.1|8671.1|0
1615808390000|2021-03-15 11:39:50|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|0
1615801530000|2021-03-15 09:45:30|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8685.1|8670.1|1
1615808400000|2021-03-15 11:40:00|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|2
1615801540000|2021-03-15 09:45:40|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|0
1615808410000|2021-03-15 11:40:10|8710.6|8695.6|8710.7|8695.7|8710.7|8695.7|8710.6|8695.6|4
1615801550000|2021-03-15 09:45:50|8685.2|8670.2|8685.6|8670.6|8686.1|8671.1|8685.1|8670.1|0
1615808440000|2021-03-15 11:40:40|8710.6|8695.6|8709.7|8694.7|8710.6|8695.6|8709.7|8694.7|2
1615801560000|2021-03-15 09:46:00|8685.1|8670.1|8685.6|8670.6|8686.1|8671.1|8685.1|8670.1|0
1615808470000|2021-03-15 11:41:10|||||||||2
1615801570000|2021-03-15 09:46:10|8685.1|8670.1|8685.1|8670.1|8686.1|8671.1|8685.1|8670.1|1
1615808480000|2021-03-15 11:41:20|||||||||1
1615801580000|2021-03-15 09:46:20|8685.6|8670.6|8685.1|8670.1|8685.6|8670.6|8685.1|8670.1|0
1615808510000|2021-03-15 11:41:50|||||||||2
1615801590000|2021-03-15 09:46:30|8684.6|8669.6|8686.1|8671.1|8686.1|8671.1|8684.1|8669.1|0
1615808540000|2021-03-15 11:42:20|8710.1|8695.1|8714.1|8699.1|8714.1|8699.1|8710.1|8695.1|1
1615801600000|2021-03-15 09:46:40|8685.6|8670.6|8686.1|8671.1|8686.1|8671.1|8685.6|8670.6|0
1615808550000|2021-03-15 11:42:30|8713.7|8698.7|8713.6|8698.6|8713.7|8698.7|8713.6|8698.6|0
1615801610000|2021-03-15 09:46:50|8685.6|8670.6|8686.1|8671.1|8686.1|8671.1|8685.6|8670.6|0
1615808590000|2021-03-15 11:43:10|8713.7|8698.7|8714.6|8699.6|8714.6|8699.6|8713.7|8698.7|1
1615801620000|2021-03-15 09:47:00|8685.6|8670.6|8684.6|8669.6|8685.6|8670.6|8684.1|8669.1|3
1615808610000|2021-03-15 11:43:30|8716.1|8701.1|8716.6|8701.6|8716.6|8701.6|8716.1|8701.1|1
1615801630000|2021-03-15 09:47:10|8684.1|8669.1|8684.6|8669.6|8685|8670|8683.6|8668.6|0
1615808630000|2021-03-15 11:43:50|8716.7|8701.7|8717.1|8702.1|8717.1|8702.1|8716.7|8701.7|2
1615801640000|2021-03-15 09:47:20|8684.2|8669.2|8683.6|8668.6|8684.2|8669.2|8680.6|8665.6|4
1615808640000|2021-03-15 11:44:00|8718.5|8703.5|8718.4|8703.4|8718.5|8703.5|8717.5|8702.5|2
1615801650000|2021-03-15 09:47:30|8683.1|8668.1|8682.6|8667.6|8683.1|8668.1|8681.6|8666.6|0
1615801660000|2021-03-15 09:47:40|8682.1|8667.1|8682.2|8667.2|8682.6|8667.6|8681.1|8666.1|1
1615808650000|2021-03-15 11:44:10|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|0
1615801670000|2021-03-15 09:47:50|8681.1|8666.1|8682.1|8667.1|8682.1|8667.1|8681.1|8666.1|0
1615808690000|2021-03-15 11:44:50|8719|8704|8718.5|8703.5|8719|8704|8718|8703|0
1615801680000|2021-03-15 09:48:00|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8680.6|8665.6|0
1615808700000|2021-03-15 11:45:00|8717.6|8702.6|8718.5|8703.5|8718.5|8703.5|8717.6|8702.6|1
1615801690000|2021-03-15 09:48:10|8680.6|8665.6|8681.1|8666.1|8681.1|8666.1|8680.6|8665.6|1
1615808770000|2021-03-15 11:46:10|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|0
1615801700000|2021-03-15 09:48:20|8680.7|8665.7|8680.6|8665.6|8681.1|8666.1|8680.6|8665.6|0
1615808810000|2021-03-15 11:46:50|8718.1|8703.1|8715.7|8700.7|8718.1|8703.1|8715.7|8700.7|8
1615801710000|2021-03-15 09:48:30|8681.1|8666.1|8680.6|8665.6|8681.1|8666.1|8680.6|8665.6|0
1615801720000|2021-03-15 09:48:40|8680.5|8665.5|8680.1|8665.1|8680.6|8665.6|8679.6|8664.6|1
1615808820000|2021-03-15 11:47:00|8715.1|8700.1|8713.1|8698.1|8715.1|8700.1|8713.1|8698.1|1
1615801730000|2021-03-15 09:48:50|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8679.7|8664.7|0
1615801740000|2021-03-15 09:49:00|8680.6|8665.6|8681.1|8666.1|8681.1|8666.1|8680.6|8665.6|1
1615808830000|2021-03-15 11:47:10|8712.7|8697.7|8718.1|8703.1|8718.1|8703.1|8711.7|8696.7|5
1615801770000|2021-03-15 09:49:30|8680.7|8665.7|8680.1|8665.1|8680.7|8665.7|8679.6|8664.6|1
1615808840000|2021-03-15 11:47:20|8719|8704|8718.1|8703.1|8719.1|8704.1|8718.1|8703.1|0
1615801780000|2021-03-15 09:49:40|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1615808850000|2021-03-15 11:47:30|8717.7|8702.7|8717.7|8702.7|8718.1|8703.1|8717.7|8702.7|0
1615801790000|2021-03-15 09:49:50|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1615808860000|2021-03-15 11:47:40|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|0
1615801800000|2021-03-15 09:50:00|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1615808870000|2021-03-15 11:47:50|8717.7|8702.7|8717.6|8702.6|8717.7|8702.7|8717.6|8702.6|0
1615801810000|2021-03-15 09:50:10|8679.6|8664.6|8680.1|8665.1|8680.6|8665.6|8679.6|8664.6|0
1615808910000|2021-03-15 11:48:30|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|0
1615801820000|2021-03-15 09:50:20|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1615808940000|2021-03-15 11:49:00|8715.7|8700.7|8715.2|8700.2|8715.7|8700.7|8715.2|8700.2|0
1615801830000|2021-03-15 09:50:30|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1615808950000|2021-03-15 11:49:10|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|0
1615801840000|2021-03-15 09:50:40|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8679.6|8664.6|0
1615808960000|2021-03-15 11:49:20|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1615801850000|2021-03-15 09:50:50|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1615801860000|2021-03-15 09:51:00|8679.6|8664.6|8679.6|8664.6|8680.6|8665.6|8679.6|8664.6|1
1615809000000|2021-03-15 11:50:00|8714.7|8699.7|8713.7|8698.7|8714.7|8699.7|8713.7|8698.7|0
1615801870000|2021-03-15 09:51:10|8680.1|8665.1|8678.1|8663.1|8680.6|8665.6|8678.1|8663.1|1
1615809060000|2021-03-15 11:51:00|8713.8|8698.8|8714.7|8699.7|8714.7|8699.7|8713.8|8698.8|1
1615801880000|2021-03-15 09:51:20|8678.6|8663.6|8677.6|8662.6|8679.1|8664.1|8677.6|8662.6|0
1615809100000|2021-03-15 11:51:40|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|2
1615801890000|2021-03-15 09:51:30|8678.1|8663.1|8677.6|8662.6|8678.6|8663.6|8677.6|8662.6|0
1615809110000|2021-03-15 11:51:50|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|1
1615801900000|2021-03-15 09:51:40|8677.1|8662.1|8675.6|8660.6|8677.6|8662.6|8675.6|8660.6|0
1615809150000|2021-03-15 11:52:30|8709.8|8694.8|8709.2|8694.2|8709.8|8694.8|8709.2|8694.2|0
1615801910000|2021-03-15 09:51:50|8674.3|8659.3|8674.1|8659.1|8674.3|8659.3|8674.1|8659.1|1
1615809160000|2021-03-15 11:52:40|8709.7|8694.7|8710.7|8695.7|8710.7|8695.7|8709.7|8694.7|1
1615801920000|2021-03-15 09:52:00|8673.1|8658.1|8673.1|8658.1|8674.1|8659.1|8673.1|8658.1|0
1615801930000|2021-03-15 09:52:10|8672.6|8657.6|8672.6|8657.6|8674.1|8659.1|8672.6|8657.6|0
1615809170000|2021-03-15 11:52:50|8710.5|8695.5|8708.7|8693.7|8710.5|8695.5|8708.7|8693.7|2
1615801940000|2021-03-15 09:52:20|8674.1|8659.1|8673.1|8658.1|8674.1|8659.1|8673.1|8658.1|0
1615801950000|2021-03-15 09:52:30|8672.2|8657.2|8673.1|8658.1|8673.6|8658.6|8672.2|8657.2|0
1615809180000|2021-03-15 11:53:00|8709.1|8694.1|8709.2|8694.2|8709.2|8694.2|8709.1|8694.1|0
1615801960000|2021-03-15 09:52:40|8671.8|8656.8|8674.1|8659.1|8674.1|8659.1|8670.1|8655.1|2
1615801970000|2021-03-15 09:52:50|8673.2|8658.2|8673.1|8658.1|8673.2|8658.2|8672.1|8657.1|0
1615809190000|2021-03-15 11:53:10|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1615801980000|2021-03-15 09:53:00|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|0
1615801990000|2021-03-15 09:53:10|8671.2|8656.2|8673.6|8658.6|8673.6|8658.6|8670.7|8655.7|0
1615809240000|2021-03-15 11:54:00|8707.7|8692.7|8709|8694|8709|8694|8707.7|8692.7|1
1615802000000|2021-03-15 09:53:20|8672.7|8657.7|8673.1|8658.1|8673.1|8658.1|8672.6|8657.6|0
1615802010000|2021-03-15 09:53:30|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|0
1615809250000|2021-03-15 11:54:10|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1615802020000|2021-03-15 09:53:40|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|0
1615809270000|2021-03-15 11:54:30|8709.2|8694.2|8708.7|8693.7|8709.2|8694.2|8708.7|8693.7|0
1615802040000|2021-03-15 09:54:00|8673.5|8658.5|8672.6|8657.6|8673.6|8658.6|8672.6|8657.6|0
1615802050000|2021-03-15 09:54:10|8673.1|8658.1|8672.6|8657.6|8673.1|8658.1|8672.6|8657.6|0
1615809330000|2021-03-15 11:55:30|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|2
1615802100000|2021-03-15 09:55:00|8671.6|8656.6|8670.1|8655.1|8671.6|8656.6|8670.1|8655.1|1
1615802110000|2021-03-15 09:55:10|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615809340000|2021-03-15 11:55:40|8709.1|8694.1|8708.7|8693.7|8709.1|8694.1|8708.7|8693.7|1
1615802120000|2021-03-15 09:55:20|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615802130000|2021-03-15 09:55:30|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615809360000|2021-03-15 11:56:00|8707.8|8692.8|8707.7|8692.7|8707.8|8692.8|8707.7|8692.7|1
1615802140000|2021-03-15 09:55:40|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615802150000|2021-03-15 09:55:50|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615809370000|2021-03-15 11:56:10|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|0
1615802160000|2021-03-15 09:56:00|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615802170000|2021-03-15 09:56:10|8669.7|8654.7|8670.1|8655.1|8670.6|8655.6|8669.6|8654.6|0
1615809420000|2021-03-15 11:57:00|8706.5|8691.5|8705.7|8690.7|8706.5|8691.5|8705.7|8690.7|2
1615802180000|2021-03-15 09:56:20|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615802190000|2021-03-15 09:56:30|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|1
1615809440000|2021-03-15 11:57:20|8703.7|8688.7|8702.2|8687.2|8704.2|8689.2|8702.2|8687.2|1
1615802200000|2021-03-15 09:56:40|8670.6|8655.6|8670.1|8655.1|8671.1|8656.1|8670.1|8655.1|0
1615802210000|2021-03-15 09:56:50|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615809450000|2021-03-15 11:57:30|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1615802220000|2021-03-15 09:57:00|8670.6|8655.6|8670.1|8655.1|8670.6|8655.6|8670.1|8655.1|0
1615802230000|2021-03-15 09:57:10|8670.6|8655.6|8670.1|8655.1|8671.1|8656.1|8670.1|8655.1|0
1615809460000|2021-03-15 11:57:40|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|0
1615802240000|2021-03-15 09:57:20|8671|8656|8670.1|8655.1|8671.1|8656.1|8670.1|8655.1|0
1615809470000|2021-03-15 11:57:50|||||||||1
1615802250000|2021-03-15 09:57:30|8671|8656|8668.6|8653.6|8671.1|8656.1|8668.6|8653.6|4
1615802260000|2021-03-15 09:57:40|8668.7|8653.7|8668.6|8653.6|8669.6|8654.6|8668.6|8653.6|1
1615802270000|2021-03-15 09:57:50|8669.1|8654.1|8668.1|8653.1|8669.1|8654.1|8668.1|8653.1|2
1615809480000|2021-03-15 11:58:00|8699.7|8684.7|8699.2|8684.2|8699.7|8684.7|8699.2|8684.2|0
1615802280000|2021-03-15 09:58:00|8669.1|8654.1|8668.6|8653.6|8669.1|8654.1|8668.6|8653.6|1
1615802290000|2021-03-15 09:58:10|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|1
1615809510000|2021-03-15 11:58:30|8699.6|8684.6|8699.7|8684.7|8699.7|8684.7|8699.6|8684.6|1
1615802300000|2021-03-15 09:58:20|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|3
1615802310000|2021-03-15 09:58:30|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|4
1615809520000|2021-03-15 11:58:40|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|1
1615802320000|2021-03-15 09:58:40|8662.9|8647.9|8662.6|8647.6|8662.9|8647.9|8662.6|8647.6|2
1615809530000|2021-03-15 11:58:50|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|14
1615802330000|2021-03-15 09:58:50|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|0
1615809580000|2021-03-15 11:59:40|8700.1|8685.1|8699.7|8684.7|8700.1|8685.1|8699.7|8684.7|1
1615802340000|2021-03-15 09:59:00|8662.7|8647.7|8662.2|8647.2|8662.7|8647.7|8661.1|8646.1|6
1615802350000|2021-03-15 09:59:10|8662.1|8647.1|8662.1|8647.1|8662.1|8647.1|8662.1|8647.1|0
1615809600000|2021-03-15 12:00:00|8700.2|8685.2|8719.2|8704.2|8719.2|8704.2|8700.2|8685.2|26
1615802360000|2021-03-15 09:59:20|8661.7|8646.7|8662.6|8647.6|8662.6|8647.6|8661.7|8646.7|0
1615802400000|2021-03-15 10:00:00|8661.7|8646.7|8663.1|8648.1|8663.6|8648.6|8661.7|8646.7|1
1615809610000|2021-03-15 12:00:10|8717.9|8702.9|8714.8|8699.8|8717.9|8702.9|8714.8|8699.8|4
1615802410000|2021-03-15 10:00:10|8663.6|8648.6|8663.1|8648.1|8664.1|8649.1|8663.1|8648.1|1
1615802420000|2021-03-15 10:00:20|8662.6|8647.6|8663.6|8648.6|8663.6|8648.6|8662.6|8647.6|0
1615809620000|2021-03-15 12:00:20|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|0
1615802430000|2021-03-15 10:00:30|8664.6|8649.6|8663.6|8648.6|8664.6|8649.6|8663.6|8648.6|2
1615802460000|2021-03-15 10:01:00|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|0
1615809630000|2021-03-15 12:00:30|8715|8700|8715.7|8700.7|8715.7|8700.7|8714.7|8699.7|3
1615802500000|2021-03-15 10:01:40|8664.6|8649.6|8663.5|8648.5|8664.6|8649.6|8663.5|8648.5|2
1615809640000|2021-03-15 12:00:40|8713.7|8698.7|8712.8|8697.8|8713.7|8698.7|8712.8|8697.8|3
1615802520000|2021-03-15 10:02:00|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|0
1615809650000|2021-03-15 12:00:50|8711.9|8696.9|8712.2|8697.2|8712.2|8697.2|8711.7|8696.7|0
1615802700000|2021-03-15 10:05:00|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|2
1615802720000|2021-03-15 10:05:20|||||||||1
1615809670000|2021-03-15 12:01:10|8711.3|8696.3|8711.2|8696.2|8711.3|8696.3|8711.2|8696.2|0
1615802740000|2021-03-15 10:05:40|||||||||1
1615802750000|2021-03-15 10:05:50|8664.2|8649.2|8664.1|8649.1|8664.2|8649.2|8664.1|8649.1|2
1615809690000|2021-03-15 12:01:30|8710.7|8695.7|8710.2|8695.2|8710.7|8695.7|8710.2|8695.2|3
1615802770000|2021-03-15 10:06:10|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|0
1615802810000|2021-03-15 10:06:50|8666.5|8651.5|8667.1|8652.1|8667.1|8652.1|8666.5|8651.5|2
1615809700000|2021-03-15 12:01:40|8709.8|8694.8|8705.8|8690.8|8709.8|8694.8|8705.8|8690.8|1
1615803020000|2021-03-15 10:10:20|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|1
1615803040000|2021-03-15 10:10:40|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|0
1615809710000|2021-03-15 12:01:50|8705.3|8690.3|8704.8|8689.8|8705.3|8690.3|8704.8|8689.8|2
1615803080000|2021-03-15 10:11:20|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|0
1615809720000|2021-03-15 12:02:00|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|0
1615803170000|2021-03-15 10:12:50|8669.6|8654.6|8670.6|8655.6|8670.6|8655.6|8669.6|8654.6|4
1615809760000|2021-03-15 12:02:40|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|0
1615803180000|2021-03-15 10:13:00|8671.6|8656.6|8677.1|8662.1|8677.1|8662.1|8671.6|8656.6|3
1615803210000|2021-03-15 10:13:30|8678|8663|8682.1|8667.1|8682.6|8667.6|8678|8663|0
1615809770000|2021-03-15 12:02:50|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1615803230000|2021-03-15 10:13:50|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|1
1615809780000|2021-03-15 12:03:00|8702.7|8687.7|8702.3|8687.3|8702.7|8687.7|8702.3|8687.3|1
1615803330000|2021-03-15 10:15:30|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|0
1615809790000|2021-03-15 12:03:10|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1615803360000|2021-03-15 10:16:00|8678.8|8663.8|8677.2|8662.2|8678.8|8663.8|8677.2|8662.2|1
1615809800000|2021-03-15 12:03:20|8698.3|8683.3|8699.8|8684.8|8699.8|8684.8|8698.3|8683.3|5
1615803420000|2021-03-15 10:17:00|8678.1|8663.1|8678.2|8663.2|8678.2|8663.2|8678.1|8663.1|0
1615809810000|2021-03-15 12:03:30|8699.3|8684.3|8698.8|8683.8|8699.3|8684.3|8698.8|8683.8|2
1615803440000|2021-03-15 10:17:20|8675.5|8660.5|8675.2|8660.2|8675.5|8660.5|8675.2|8660.2|0
1615809820000|2021-03-15 12:03:40|||||||||1
1615803480000|2021-03-15 10:18:00|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1615809830000|2021-03-15 12:03:50|8698.6|8683.6|8698.3|8683.3|8698.6|8683.6|8697.7|8682.7|1
1615803490000|2021-03-15 10:18:10|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|0
1615809880000|2021-03-15 12:04:40|8696.9|8681.9|8693.8|8678.8|8696.9|8681.9|8693.8|8678.8|13
1615803730000|2021-03-15 10:22:10|8679|8664|8679|8664|8679|8664|8679|8664|3
1615803750000|2021-03-15 10:22:30|8679.1|8664.1|8678.6|8663.6|8679.1|8664.1|8678.6|8663.6|0
1615809890000|2021-03-15 12:04:50|8693|8678|8692.8|8677.8|8693|8678|8692.8|8677.8|1
1615803780000|2021-03-15 10:23:00|8679.6|8664.6|8679.2|8664.2|8679.6|8664.6|8679.2|8664.2|0
1615803790000|2021-03-15 10:23:10|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|0
1615809910000|2021-03-15 12:05:10|8692.3|8677.3|8692.3|8677.3|8693.3|8678.3|8692.3|8677.3|1
1615803800000|2021-03-15 10:23:20|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|0
1615803870000|2021-03-15 10:24:30|8678.9|8663.9|8679.2|8664.2|8679.2|8664.2|8678.9|8663.9|1
1615809920000|2021-03-15 12:05:20|||||||||1
1615803880000|2021-03-15 10:24:40|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|0
1615809930000|2021-03-15 12:05:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|0
1615804140000|2021-03-15 10:29:00|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|0
1615809950000|2021-03-15 12:05:50|8693.2|8678.2|8696.8|8681.8|8697.3|8682.3|8693.2|8678.2|3
1615804150000|2021-03-15 10:29:10|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|0
1615804200000|2021-03-15 10:30:00|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|0
1615809970000|2021-03-15 12:06:10|8695.8|8680.8|8696.3|8681.3|8696.3|8681.3|8695.8|8680.8|1
1615804400000|2021-03-15 10:33:20|8677.1|8662.1|8681.6|8666.6|8681.6|8666.6|8677.1|8662.1|2
1615804410000|2021-03-15 10:33:30|8683.8|8668.8|8687.1|8672.1|8687.1|8672.1|8683.8|8668.8|4
1615809980000|2021-03-15 12:06:20|8697.8|8682.8|8694.8|8679.8|8697.8|8682.8|8694.8|8679.8|1
1615804420000|2021-03-15 10:33:40|8689.7|8674.7|8695.6|8680.6|8695.6|8680.6|8689.7|8674.7|1
1615809990000|2021-03-15 12:06:30|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|0
1615804430000|2021-03-15 10:33:50|8697.1|8682.1|8696|8681|8697.1|8682.1|8696|8681|1
1615810000000|2021-03-15 12:06:40|8693.8|8678.8|8693.8|8678.8|8694.3|8679.3|8693.8|8678.8|0
1615804440000|2021-03-15 10:34:00|8695.1|8680.1|8693.1|8678.1|8695.1|8680.1|8693.1|8678.1|4
1615810010000|2021-03-15 12:06:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1615804450000|2021-03-15 10:34:10|8692.6|8677.6|8692.1|8677.1|8692.6|8677.6|8692.1|8677.1|0
1615810020000|2021-03-15 12:07:00|8691.8|8676.8|8685.8|8670.8|8691.8|8676.8|8685.8|8670.8|7
1615804460000|2021-03-15 10:34:20|8693|8678|8693.1|8678.1|8693.1|8678.1|8693|8678|0
1615810030000|2021-03-15 12:07:10|8686.3|8671.3|8690.1|8675.1|8690.1|8675.1|8686.3|8671.3|4
1615804500000|2021-03-15 10:35:00|8694.1|8679.1|8694.5|8679.5|8694.6|8679.6|8692.1|8677.1|5
1615804510000|2021-03-15 10:35:10|8694.6|8679.6|8695.1|8680.1|8695.1|8680.1|8694.1|8679.1|0
1615810050000|2021-03-15 12:07:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|0
1615804520000|2021-03-15 10:35:20|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|0
1615804570000|2021-03-15 10:36:10|8694.7|8679.7|8694.6|8679.6|8695.6|8680.6|8694.6|8679.6|1
1615810070000|2021-03-15 12:07:50|8690.2|8675.2|8689.8|8674.8|8690.2|8675.2|8689.8|8674.8|3
1615804580000|2021-03-15 10:36:20|8695|8680|8697.1|8682.1|8698.2|8683.2|8695|8680|4
1615804590000|2021-03-15 10:36:30|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|0
1615810090000|2021-03-15 12:08:10|8688.8|8673.8|8688.3|8673.3|8688.8|8673.8|8687.9|8672.9|1
1615804600000|2021-03-15 10:36:40|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|0
1615804610000|2021-03-15 10:36:50|8699|8684|8699.5|8684.5|8699.5|8684.5|8699|8684|3
1615810100000|2021-03-15 12:08:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|0
1615804620000|2021-03-15 10:37:00|8699.6|8684.6|8701.5|8686.5|8701.6|8686.6|8699.6|8684.6|1
1615810180000|2021-03-15 12:09:40|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|0
1615804630000|2021-03-15 10:37:10|8701.1|8686.1|8702.1|8687.1|8702.1|8687.1|8701.1|8686.1|0
1615804640000|2021-03-15 10:37:20|8701.6|8686.6|8707|8692|8707|8692|8701.6|8686.6|4
1615810190000|2021-03-15 12:09:50|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|0
1615804650000|2021-03-15 10:37:30|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|0
1615804660000|2021-03-15 10:37:40|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|0
1615804700000|2021-03-15 10:38:20|8709.8|8694.8|8710.1|8695.1|8710.1|8695.1|8709.8|8694.8|0
1615810200000|2021-03-15 12:10:00|8687.8|8672.8|8685.6|8670.6|8687.8|8672.8|8681.5|8666.5|7
1615804710000|2021-03-15 10:38:30|||||||||1
1615804720000|2021-03-15 10:38:40|8710.2|8695.2|8701.1|8686.1|8711.1|8696.1|8701.1|8686.1|15
1615810210000|2021-03-15 12:10:10|8685.3|8670.3|8682.2|8667.2|8685.3|8670.3|8681.3|8666.3|4
1615804750000|2021-03-15 10:39:10|8699.7|8684.7|8699.6|8684.6|8699.7|8684.7|8699.6|8684.6|0
1615810220000|2021-03-15 12:10:20|8682.8|8667.8|8685.7|8670.7|8686.2|8671.2|8682.8|8667.8|9
1615804870000|2021-03-15 10:41:10|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|0
1615804880000|2021-03-15 10:41:20|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|0
1615810230000|2021-03-15 12:10:30|8685.3|8670.3|8685.3|8670.3|8685.8|8670.8|8684.8|8669.8|2
1615804960000|2021-03-15 10:42:40|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|0
1615810240000|2021-03-15 12:10:40|8682.3|8667.3|8679.3|8664.3|8683.9|8668.9|8679.3|8664.3|25
1615804990000|2021-03-15 10:43:10|8696.5|8681.5|8699.6|8684.6|8699.6|8684.6|8696.5|8681.5|2
1615810250000|2021-03-15 12:10:50|8678.4|8663.4|8678.3|8663.3|8678.4|8663.4|8678.3|8663.3|0
1615805020000|2021-03-15 10:43:40|8700.5|8685.5|8700.6|8685.6|8700.6|8685.6|8700.5|8685.5|0
1615810260000|2021-03-15 12:11:00|8677.8|8662.8|8673.9|8658.9|8677.8|8662.8|8673.8|8658.8|23
1615805040000|2021-03-15 10:44:00|8701|8686|8701.1|8686.1|8701.1|8686.1|8701|8686|0
1615805050000|2021-03-15 10:44:10|8700.6|8685.6|8700.1|8685.1|8700.6|8685.6|8700.1|8685.1|0
1615805140000|2021-03-15 10:45:40|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1615810270000|2021-03-15 12:11:10|8673.8|8658.8|8672.8|8657.8|8673.8|8658.8|8672.8|8657.8|0
1615805150000|2021-03-15 10:45:50|8700.7|8685.7|8704.6|8689.6|8704.6|8689.6|8700.6|8685.6|0
1615810280000|2021-03-15 12:11:20|8673.3|8658.3|8672.8|8657.8|8673.3|8658.3|8672.8|8657.8|1
1615805160000|2021-03-15 10:46:00|8705.1|8690.1|8703.6|8688.6|8705.1|8690.1|8703.6|8688.6|0
1615810300000|2021-03-15 12:11:40|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1615805340000|2021-03-15 10:49:00|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1615810310000|2021-03-15 12:11:50|8674.1|8659.1|8673.8|8658.8|8675.2|8660.2|8673.3|8658.3|3
1615805350000|2021-03-15 10:49:10|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1615810320000|2021-03-15 12:12:00|8673.3|8658.3|8676.7|8661.7|8678.3|8663.3|8673.3|8658.3|6
1615805420000|2021-03-15 10:50:20|8701.1|8686.1|8702.6|8687.6|8702.6|8687.6|8701.1|8686.1|1
1615810330000|2021-03-15 12:12:10|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|0
1615805430000|2021-03-15 10:50:30|8702.1|8687.1|8702.6|8687.6|8702.6|8687.6|8702.1|8687.1|0
1615810350000|2021-03-15 12:12:30|||||||||1
1615805440000|2021-03-15 10:50:40|8702.1|8687.1|8702.6|8687.6|8702.6|8687.6|8702.1|8687.1|0
1615810370000|2021-03-15 12:12:50|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|2
1615805450000|2021-03-15 10:50:50|8702.1|8687.1|8702.8|8687.8|8704.4|8689.4|8702.1|8687.1|1
1615805460000|2021-03-15 10:51:00|8702.6|8687.6|8702.1|8687.1|8702.6|8687.6|8702.1|8687.1|0
1615810380000|2021-03-15 12:13:00|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8
1615805560000|2021-03-15 10:52:40|8701.6|8686.6|8700.1|8685.1|8702.1|8687.1|8699.6|8684.6|1
1615805580000|2021-03-15 10:53:00|8699.1|8684.1|8699.6|8684.6|8699.6|8684.6|8699.1|8684.1|0
1615810390000|2021-03-15 12:13:10|8671.8|8656.8|8671.3|8656.3|8672.3|8657.3|8671.3|8656.3|2
1615805640000|2021-03-15 10:54:00|8701.8|8686.8|8701.4|8686.4|8701.8|8686.8|8699.9|8684.9|0
1615805650000|2021-03-15 10:54:10|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1615810400000|2021-03-15 12:13:20|8670.9|8655.9|8667.3|8652.3|8670.9|8655.9|8667.3|8652.3|6
1615805660000|2021-03-15 10:54:20|8702.6|8687.6|8701.6|8686.6|8702.6|8687.6|8701.6|8686.6|0
1615805700000|2021-03-15 10:55:00|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|0
1615810410000|2021-03-15 12:13:30|||||||||1
1615805750000|2021-03-15 10:55:50|8697.6|8682.6|8697.6|8682.6|8699|8684|8697.6|8682.6|2
1615810430000|2021-03-15 12:13:50|8666|8651|8667.7|8652.7|8667.7|8652.7|8666|8651|2
1615805820000|2021-03-15 10:57:00|8698.6|8683.6|8697.6|8682.6|8698.6|8683.6|8697.6|8682.6|0
1615805880000|2021-03-15 10:58:00|8698|8683|8697.6|8682.6|8698|8683|8697.6|8682.6|0
1615810440000|2021-03-15 12:14:00|8667.8|8652.8|8671.3|8656.3|8671.3|8656.3|8667.8|8652.8|5
1615805970000|2021-03-15 10:59:30|8698.6|8683.6|8697.7|8682.7|8698.6|8683.6|8697.7|8682.7|1
1615805980000|2021-03-15 10:59:40|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|0
1615810450000|2021-03-15 12:14:10|8671.7|8656.7|8672.3|8657.3|8672.3|8657.3|8671.7|8656.7|1
1615806000000|2021-03-15 11:00:00|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|0
1615806060000|2021-03-15 11:01:00|8696.6|8681.6|8694.6|8679.6|8696.6|8681.6|8694.6|8679.6|1
1615810460000|2021-03-15 12:14:20|8671.8|8656.8|8671.3|8656.3|8671.8|8656.8|8671.3|8656.3|2
1615806120000|2021-03-15 11:02:00|8695.6|8680.6|8694.6|8679.6|8695.6|8680.6|8694.6|8679.6|0
1615810470000|2021-03-15 12:14:30|||||||||15
1615806180000|2021-03-15 11:03:00|8695.5|8680.5|8695.1|8680.1|8695.5|8680.5|8694.1|8679.1|1
1615806210000|2021-03-15 11:03:30|8695.5|8680.5|8695.8|8680.8|8697.6|8682.6|8695.5|8680.5|1
1615810490000|2021-03-15 12:14:50|8671.2|8656.2|8670.8|8655.8|8671.2|8656.2|8670.8|8655.8|1
1615806220000|2021-03-15 11:03:40|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|0
1615806400000|2021-03-15 11:06:40|8694.7|8679.7|8694.6|8679.6|8694.7|8679.7|8694.6|8679.6|0
1615806560000|2021-03-15 11:09:20|8694.9|8679.9|8691.6|8676.6|8694.9|8679.9|8691.6|8676.6|1
1615810500000|2021-03-15 12:15:00|8671.1|8656.1|8676.8|8661.8|8677.3|8662.3|8671.1|8656.1|4
1615806620000|2021-03-15 11:10:20|8689|8674|8689|8674|8689|8674|8689|8674|2
1615810530000|2021-03-15 12:15:30|8677.1|8662.1|8681.1|8666.1|8681.1|8666.1|8677.1|8662.1|2
1615806630000|2021-03-15 11:10:30|8689.1|8674.1|8689.6|8674.6|8689.6|8674.6|8688.2|8673.2|0
1615806660000|2021-03-15 11:11:00|8689.2|8674.2|8689|8674|8689.2|8674.2|8689|8674|0
1615810540000|2021-03-15 12:15:40|8680.9|8665.9|8680.8|8665.8|8680.9|8665.9|8680.8|8665.8|0
1615806670000|2021-03-15 11:11:10|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|0
1615806680000|2021-03-15 11:11:20|8688.7|8673.7|8689.6|8674.6|8689.6|8674.6|8688.7|8673.7|0
1615810550000|2021-03-15 12:15:50|8679.9|8664.9|8677.8|8662.8|8679.9|8664.9|8677.8|8662.8|0
1615806750000|2021-03-15 11:12:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1615806760000|2021-03-15 11:12:40|8695.6|8680.6|8695.1|8680.1|8696.2|8681.2|8695.1|8680.1|7
1615810560000|2021-03-15 12:16:00|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|0
1615806840000|2021-03-15 11:14:00|8697.8|8682.8|8700|8685|8700|8685|8697.8|8682.8|3
1615810570000|2021-03-15 12:16:10|8674.8|8659.8|8674.3|8659.3|8674.8|8659.8|8674.3|8659.3|0
1615806850000|2021-03-15 11:14:10|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|0
1615806860000|2021-03-15 11:14:20|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.1|8685.1|0
1615810590000|2021-03-15 12:16:30|8673.9|8658.9|8671.4|8656.4|8673.9|8658.9|8671.4|8656.4|5
1615806880000|2021-03-15 11:14:40|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1615806890000|2021-03-15 11:14:50|8702.5|8687.5|8702.6|8687.6|8702.6|8687.6|8702.5|8687.5|1
1615810600000|2021-03-15 12:16:40|8671.3|8656.3|8670.3|8655.3|8671.3|8656.3|8670.3|8655.3|1
1615806900000|2021-03-15 11:15:00|8702.2|8687.2|8702.1|8687.1|8702.2|8687.2|8702.1|8687.1|0
1615806960000|2021-03-15 11:16:00|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|0
1615810610000|2021-03-15 12:16:50|8674.3|8659.3|8671.8|8656.8|8674.3|8659.3|8671.8|8656.8|5
1615806980000|2021-03-15 11:16:20|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|0
1615807060000|2021-03-15 11:17:40|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1615810620000|2021-03-15 12:17:00|8672.3|8657.3|8677.3|8662.3|8677.3|8662.3|8672.3|8657.3|2
1615807070000|2021-03-15 11:17:50|8702.1|8687.1|8701.6|8686.6|8702.1|8687.1|8701.6|8686.6|0
1615810630000|2021-03-15 12:17:10|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1615807080000|2021-03-15 11:18:00|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|6
1615807090000|2021-03-15 11:18:10|8706.4|8691.4|8706.4|8691.4|8706.9|8691.9|8706.4|8691.4|0
1615810650000|2021-03-15 12:17:30|8679.9|8664.9|8680.8|8665.8|8680.8|8665.8|8679.9|8664.9|1
1615807100000|2021-03-15 11:18:20|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|0
1615807150000|2021-03-15 11:19:10|8704.4|8689.4|8703.9|8688.9|8704.4|8689.4|8703.9|8688.9|2
1615810660000|2021-03-15 12:17:40|8682.9|8667.9|8687.3|8672.3|8687.3|8672.3|8682.9|8667.9|3
1615807170000|2021-03-15 11:19:30|8703.1|8688.1|8703|8688|8703.1|8688.1|8703|8688|0
1615810680000|2021-03-15 12:18:00|8684.8|8669.8|8687.3|8672.3|8687.9|8672.9|8683.9|8668.9|8
1615807240000|2021-03-15 11:20:40|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|0
1615807250000|2021-03-15 11:20:50|8703|8688|8703|8688|8703|8688|8703|8688|2
1615810700000|2021-03-15 12:18:20|8686.3|8671.3|8685.8|8670.8|8686.3|8671.3|8685.8|8670.8|1
1615807260000|2021-03-15 11:21:00|8703.9|8688.9|8703|8688|8703.9|8688.9|8703|8688|10
1615807280000|2021-03-15 11:21:20|8701.2|8686.2|8701|8686|8701.2|8686.2|8701|8686|0
1615810710000|2021-03-15 12:18:30|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1615807290000|2021-03-15 11:21:30|8700.1|8685.1|8700.5|8685.5|8700.5|8685.5|8700|8685|3
1615810730000|2021-03-15 12:18:50|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1615807310000|2021-03-15 11:21:50|8701|8686|8703.2|8688.2|8703.2|8688.2|8701|8686|4
1615807320000|2021-03-15 11:22:00|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|0
1615810750000|2021-03-15 12:19:10|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|3
1615807570000|2021-03-15 11:26:10|8704.1|8689.1|8704.6|8689.6|8704.6|8689.6|8704.1|8689.1|1
1615810770000|2021-03-15 12:19:30|8695.3|8680.3|8693.3|8678.3|8696.8|8681.8|8693.3|8678.3|8
1615807600000|2021-03-15 11:26:40|8703.3|8688.3|8703.1|8688.1|8703.3|8688.3|8703.1|8688.1|0
1615807640000|2021-03-15 11:27:20|8708.1|8693.1|8707.6|8692.6|8708.1|8693.1|8707.1|8692.1|1
1615810800000|2021-03-15 12:20:00|8691.1|8676.1|8691.8|8676.8|8691.8|8676.8|8691.1|8676.1|2
1615807650000|2021-03-15 11:27:30|8711.1|8696.1|8710.6|8695.6|8711.1|8696.1|8710.6|8695.6|2
1615807660000|2021-03-15 11:27:40|8711.1|8696.1|8711.6|8696.6|8712.1|8697.1|8711.1|8696.1|0
1615810830000|2021-03-15 12:20:30|8692.3|8677.3|8695.3|8680.3|8695.3|8680.3|8692.3|8677.3|2
1615807680000|2021-03-15 11:28:00|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8711.6|8696.6|0
1615810860000|2021-03-15 12:21:00|8695.7|8680.7|8696.8|8681.8|8696.8|8681.8|8695.7|8680.7|1
1615807690000|2021-03-15 11:28:10|8711.6|8696.6|8712.1|8697.1|8712.1|8697.1|8711.6|8696.6|0
1615807700000|2021-03-15 11:28:20|8711.6|8696.6|8712.1|8697.1|8712.1|8697.1|8711.6|8696.6|0
1615810890000|2021-03-15 12:21:30|||||||||1
1615807710000|2021-03-15 11:28:30|8711.6|8696.6|8712.1|8697.1|8712.1|8697.1|8711.6|8696.6|0
1615807720000|2021-03-15 11:28:40|8711.6|8696.6|8712.1|8697.1|8712.1|8697.1|8711.6|8696.6|0
1615810900000|2021-03-15 12:21:40|8696.4|8681.4|8695.3|8680.3|8696.4|8681.4|8695.3|8680.3|2
1615807730000|2021-03-15 11:28:50|8714.6|8699.6|8714.6|8699.6|8715.1|8700.1|8714.1|8699.1|3
1615807740000|2021-03-15 11:29:00|8715.1|8700.1|8714.6|8699.6|8715.1|8700.1|8714.6|8699.6|0
1615810910000|2021-03-15 12:21:50|8695.7|8680.7|8695.8|8680.8|8695.8|8680.8|8695.7|8680.7|0
1615807750000|2021-03-15 11:29:10|8715.1|8700.1|8713.6|8698.6|8715.1|8700.1|8713.6|8698.6|0
1615807770000|2021-03-15 11:29:30|8714.6|8699.6|8714.1|8699.1|8714.6|8699.6|8714.1|8699.1|2
1615810920000|2021-03-15 12:22:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|6
1615807780000|2021-03-15 11:29:40|8714.6|8699.6|8714.1|8699.1|8714.6|8699.6|8714.1|8699.1|0
1615807840000|2021-03-15 11:30:40|8715.1|8700.1|8714.1|8699.1|8715.1|8700.1|8714.1|8699.1|1
1615810940000|2021-03-15 12:22:20|8687.3|8672.3|8684.8|8669.8|8687.3|8672.3|8684.8|8669.8|1
1615807850000|2021-03-15 11:30:50|8714.6|8699.6|8714.1|8699.1|8714.6|8699.6|8713.6|8698.6|0
1615807860000|2021-03-15 11:31:00|8713.7|8698.7|8713.6|8698.6|8714.1|8699.1|8713.6|8698.6|0
1615810960000|2021-03-15 12:22:40|8685.3|8670.3|8688.4|8673.4|8690.6|8675.6|8685.3|8670.3|3
1615807870000|2021-03-15 11:31:10|8714.1|8699.1|8713.6|8698.6|8714.1|8699.1|8713.6|8698.6|0
1615807880000|2021-03-15 11:31:20|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|0
1615810970000|2021-03-15 12:22:50|8688.1|8673.1|8684.8|8669.8|8688.1|8673.1|8684.8|8669.8|7
1615807910000|2021-03-15 11:31:50|8712.9|8697.9|8706.7|8691.7|8712.9|8697.9|8706.7|8691.7|3
1615811000000|2021-03-15 12:23:20|8684.4|8669.4|8681.8|8666.8|8684.4|8669.4|8679.4|8664.4|3
1615807920000|2021-03-15 11:32:00|8706.6|8691.6|8707.6|8692.6|8707.6|8692.6|8706.1|8691.1|2
1615807930000|2021-03-15 11:32:10|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|6
1615811010000|2021-03-15 12:23:30|8683.9|8668.9|8683.7|8668.7|8683.9|8668.9|8683.3|8668.3|1
1615808040000|2021-03-15 11:34:00|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|0
1615811020000|2021-03-15 12:23:40|8683.8|8668.8|8686.8|8671.8|8686.8|8671.8|8683.8|8668.8|1
1615808050000|2021-03-15 11:34:10|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|1
1615808060000|2021-03-15 11:34:20|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|0
1615811060000|2021-03-15 12:24:20|8687.7|8672.7|8689.8|8674.8|8690.2|8675.2|8687.7|8672.7|3
1615808100000|2021-03-15 11:35:00|8708.6|8693.6|8711.6|8696.6|8711.6|8696.6|8708.6|8693.6|3
1615808110000|2021-03-15 11:35:10|8714.6|8699.6|8715.1|8700.1|8715.1|8700.1|8714.6|8699.6|0
1615808120000|2021-03-15 11:35:20|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|1
1615811100000|2021-03-15 12:25:00|8687.8|8672.8|8686.8|8671.8|8687.8|8672.8|8686.8|8671.8|1
1615808130000|2021-03-15 11:35:30|8715|8700|8715.5|8700.5|8715.5|8700.5|8714.6|8699.6|0
1615808140000|2021-03-15 11:35:40|8714.6|8699.6|8715.1|8700.1|8715.1|8700.1|8714.6|8699.6|1
1615811110000|2021-03-15 12:25:10|8686.4|8671.4|8685.4|8670.4|8686.4|8671.4|8685.4|8670.4|0
1615808150000|2021-03-15 11:35:50|8715.5|8700.5|8715.6|8700.6|8715.6|8700.6|8715.5|8700.5|0
1615811120000|2021-03-15 12:25:20|8684.4|8669.4|8689.9|8674.9|8690.2|8675.2|8684.4|8669.4|4
1615808170000|2021-03-15 11:36:10|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1615808180000|2021-03-15 11:36:20|8714.6|8699.6|8714.1|8699.1|8714.6|8699.6|8714.1|8699.1|1
1615811130000|2021-03-15 12:25:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|0
1615808190000|2021-03-15 11:36:30|8713.6|8698.6|8714.5|8699.5|8714.5|8699.5|8713.6|8698.6|0
1615808200000|2021-03-15 11:36:40|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|0
1615811190000|2021-03-15 12:26:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1615808210000|2021-03-15 11:36:50|8712.7|8697.7|8711.6|8696.6|8712.7|8697.7|8711.6|8696.6|1
1615811210000|2021-03-15 12:26:50|8690|8675|8687.3|8672.3|8690|8675|8686.8|8671.8|7
1615808220000|2021-03-15 11:37:00|8709.6|8694.6|8710.6|8695.6|8710.6|8695.6|8709.6|8694.6|2
1615808270000|2021-03-15 11:37:50|8709.6|8694.6|8708.1|8693.1|8710.1|8695.1|8708.1|8693.1|2
1615811240000|2021-03-15 12:27:20|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1615808280000|2021-03-15 11:38:00|8710|8695|8709.6|8694.6|8710|8695|8709.6|8694.6|1
1615811270000|2021-03-15 12:27:50|8682|8667|8681.4|8666.4|8682|8667|8680.3|8665.3|3
1615808290000|2021-03-15 11:38:10|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|1
1615808370000|2021-03-15 11:39:30|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|0
1615811280000|2021-03-15 12:28:00|8680.3|8665.3|8678.9|8663.9|8680.3|8665.3|8678.9|8663.9|2
1615808390000|2021-03-15 11:39:50|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|0
1615808400000|2021-03-15 11:40:00|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|2
1615811310000|2021-03-15 12:28:30|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|3
1615808410000|2021-03-15 11:40:10|8710.6|8695.6|8710.7|8695.7|8710.7|8695.7|8710.6|8695.6|4
1615811320000|2021-03-15 12:28:40|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|0
1615808440000|2021-03-15 11:40:40|8710.6|8695.6|8709.7|8694.7|8710.6|8695.6|8709.7|8694.7|2
1615808470000|2021-03-15 11:41:10|||||||||2
1615808480000|2021-03-15 11:41:20|||||||||1
1615811340000|2021-03-15 12:29:00|8681.3|8666.3|8679.8|8664.8|8681.3|8666.3|8679.8|8664.8|1
1615808510000|2021-03-15 11:41:50|||||||||2
1615808540000|2021-03-15 11:42:20|8710.1|8695.1|8714.1|8699.1|8714.1|8699.1|8710.1|8695.1|1
1615811380000|2021-03-15 12:29:40|8679.9|8664.9|8680.3|8665.3|8680.8|8665.8|8679.9|8664.9|1
1615808550000|2021-03-15 11:42:30|8713.7|8698.7|8713.6|8698.6|8713.7|8698.7|8713.6|8698.6|0
1615811390000|2021-03-15 12:29:50|8679.9|8664.9|8678.8|8663.8|8679.9|8664.9|8678.8|8663.8|1
1615808590000|2021-03-15 11:43:10|8713.7|8698.7|8714.6|8699.6|8714.6|8699.6|8713.7|8698.7|1
1615808610000|2021-03-15 11:43:30|8716.1|8701.1|8716.6|8701.6|8716.6|8701.6|8716.1|8701.1|1
1615811400000|2021-03-15 12:30:00|8678.4|8663.4|8672.9|8657.9|8679.4|8664.4|8672.9|8657.9|4
1615808630000|2021-03-15 11:43:50|8716.7|8701.7|8717.1|8702.1|8717.1|8702.1|8716.7|8701.7|2
1615808640000|2021-03-15 11:44:00|8718.5|8703.5|8718.4|8703.4|8718.5|8703.5|8717.5|8702.5|2
1615811410000|2021-03-15 12:30:10|8672.4|8657.4|8673.3|8658.3|8673.9|8658.9|8672.4|8657.4|4
1615808650000|2021-03-15 11:44:10|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|0
1615808690000|2021-03-15 11:44:50|8719|8704|8718.5|8703.5|8719|8704|8718|8703|0
1615811420000|2021-03-15 12:30:20|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|2
1615808700000|2021-03-15 11:45:00|8717.6|8702.6|8718.5|8703.5|8718.5|8703.5|8717.6|8702.6|1
1615811430000|2021-03-15 12:30:30|||||||||1
1615808770000|2021-03-15 11:46:10|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|0
1615808810000|2021-03-15 11:46:50|8718.1|8703.1|8715.7|8700.7|8718.1|8703.1|8715.7|8700.7|8
1615811460000|2021-03-15 12:31:00|8671.8|8656.8|8671.3|8656.3|8671.8|8656.8|8671.3|8656.3|2
1615808820000|2021-03-15 11:47:00|8715.1|8700.1|8713.1|8698.1|8715.1|8700.1|8713.1|8698.1|1
1615811470000|2021-03-15 12:31:10|||||||||1
1615808830000|2021-03-15 11:47:10|8712.7|8697.7|8718.1|8703.1|8718.1|8703.1|8711.7|8696.7|5
1615808840000|2021-03-15 11:47:20|8719|8704|8718.1|8703.1|8719.1|8704.1|8718.1|8703.1|0
1615811480000|2021-03-15 12:31:20|8671.8|8656.8|8675.8|8660.8|8675.8|8660.8|8671.8|8656.8|12
1615808850000|2021-03-15 11:47:30|8717.7|8702.7|8717.7|8702.7|8718.1|8703.1|8717.7|8702.7|0
1615808860000|2021-03-15 11:47:40|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|0
1615811490000|2021-03-15 12:31:30|8675.4|8660.4|8674.8|8659.8|8675.4|8660.4|8674.8|8659.8|0
1615808870000|2021-03-15 11:47:50|8717.7|8702.7|8717.6|8702.6|8717.7|8702.7|8717.6|8702.6|0
1615808910000|2021-03-15 11:48:30|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|0
1615811500000|2021-03-15 12:31:40|8674.3|8659.3|8674.8|8659.8|8674.8|8659.8|8674.3|8659.3|1
1615808940000|2021-03-15 11:49:00|8715.7|8700.7|8715.2|8700.2|8715.7|8700.7|8715.2|8700.2|0
1615811520000|2021-03-15 12:32:00|8673.8|8658.8|8672.3|8657.3|8673.8|8658.8|8672.3|8657.3|1
1615808950000|2021-03-15 11:49:10|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|0
1615808960000|2021-03-15 11:49:20|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1615811530000|2021-03-15 12:32:10|||||||||1
1615809000000|2021-03-15 11:50:00|8714.7|8699.7|8713.7|8698.7|8714.7|8699.7|8713.7|8698.7|0
1615811550000|2021-03-15 12:32:30|||||||||1
1615809060000|2021-03-15 11:51:00|8713.8|8698.8|8714.7|8699.7|8714.7|8699.7|8713.8|8698.8|1
1615809100000|2021-03-15 11:51:40|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|2
1615811560000|2021-03-15 12:32:40|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|2
1615809110000|2021-03-15 11:51:50|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|1
1615809150000|2021-03-15 11:52:30|8709.8|8694.8|8709.2|8694.2|8709.8|8694.8|8709.2|8694.2|0
1615811580000|2021-03-15 12:33:00|8673.3|8658.3|8680.3|8665.3|8680.8|8665.8|8673.3|8658.3|7
1615809160000|2021-03-15 11:52:40|8709.7|8694.7|8710.7|8695.7|8710.7|8695.7|8709.7|8694.7|1
1615811590000|2021-03-15 12:33:10|8680.8|8665.8|8683.3|8668.3|8683.3|8668.3|8680.3|8665.3|2
1615809170000|2021-03-15 11:52:50|8710.5|8695.5|8708.7|8693.7|8710.5|8695.5|8708.7|8693.7|2
1615809180000|2021-03-15 11:53:00|8709.1|8694.1|8709.2|8694.2|8709.2|8694.2|8709.1|8694.1|0
1615811620000|2021-03-15 12:33:40|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|2
1615809190000|2021-03-15 11:53:10|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1615809240000|2021-03-15 11:54:00|8707.7|8692.7|8709|8694|8709|8694|8707.7|8692.7|1
1615811630000|2021-03-15 12:33:50|8681.3|8666.3|8678.8|8663.8|8681.3|8666.3|8678.8|8663.8|3
1615809250000|2021-03-15 11:54:10|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1615809270000|2021-03-15 11:54:30|8709.2|8694.2|8708.7|8693.7|8709.2|8694.2|8708.7|8693.7|0
1615811660000|2021-03-15 12:34:20|8678.6|8663.6|8677.8|8662.8|8678.6|8663.6|8677.8|8662.8|1
1615809330000|2021-03-15 11:55:30|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|2
1615811670000|2021-03-15 12:34:30|8677.3|8662.3|8673.4|8658.4|8677.3|8662.3|8673.4|8658.4|1
1615809340000|2021-03-15 11:55:40|8709.1|8694.1|8708.7|8693.7|8709.1|8694.1|8708.7|8693.7|1
1615809360000|2021-03-15 11:56:00|8707.8|8692.8|8707.7|8692.7|8707.8|8692.8|8707.7|8692.7|1
1615811690000|2021-03-15 12:34:50|8673.3|8658.3|8671.8|8656.8|8673.3|8658.3|8671.8|8656.8|2
1615809370000|2021-03-15 11:56:10|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|0
1615809420000|2021-03-15 11:57:00|8706.5|8691.5|8705.7|8690.7|8706.5|8691.5|8705.7|8690.7|2
1615809440000|2021-03-15 11:57:20|8703.7|8688.7|8702.2|8687.2|8704.2|8689.2|8702.2|8687.2|1
1615811700000|2021-03-15 12:35:00|8672.3|8657.3|8674.3|8659.3|8674.3|8659.3|8672.3|8657.3|3
1615809450000|2021-03-15 11:57:30|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1615811710000|2021-03-15 12:35:10|8673.9|8658.9|8673.4|8658.4|8673.9|8658.9|8673.4|8658.4|0
1615809460000|2021-03-15 11:57:40|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|0
1615809470000|2021-03-15 11:57:50|||||||||1
1615811720000|2021-03-15 12:35:20|8672.9|8657.9|8672.4|8657.4|8672.9|8657.9|8672.4|8657.4|1
1615809480000|2021-03-15 11:58:00|8699.7|8684.7|8699.2|8684.2|8699.7|8684.7|8699.2|8684.2|0
1615809510000|2021-03-15 11:58:30|8699.6|8684.6|8699.7|8684.7|8699.7|8684.7|8699.6|8684.6|1
1615811740000|2021-03-15 12:35:40|8672.2|8657.2|8671.8|8656.8|8672.3|8657.3|8670.8|8655.8|4
1615809520000|2021-03-15 11:58:40|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|1
1615809530000|2021-03-15 11:58:50|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|14
1615811760000|2021-03-15 12:36:00|8670.9|8655.9|8673.8|8658.8|8673.8|8658.8|8670.9|8655.9|1
1615809580000|2021-03-15 11:59:40|8700.1|8685.1|8699.7|8684.7|8700.1|8685.1|8699.7|8684.7|1
1615811790000|2021-03-15 12:36:30|8673.7|8658.7|8672.3|8657.3|8673.7|8658.7|8672.3|8657.3|1
1615809600000|2021-03-15 12:00:00|8700.2|8685.2|8719.2|8704.2|8719.2|8704.2|8700.2|8685.2|26
1615809610000|2021-03-15 12:00:10|8717.9|8702.9|8714.8|8699.8|8717.9|8702.9|8714.8|8699.8|4
1615811800000|2021-03-15 12:36:40|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|0
1615809620000|2021-03-15 12:00:20|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|0
1615811810000|2021-03-15 12:36:50|||||||||1
1615809630000|2021-03-15 12:00:30|8715|8700|8715.7|8700.7|8715.7|8700.7|8714.7|8699.7|3
1615811820000|2021-03-15 12:37:00|8674.4|8659.4|8674.3|8659.3|8674.8|8659.8|8674.3|8659.3|4
1615809640000|2021-03-15 12:00:40|8713.7|8698.7|8712.8|8697.8|8713.7|8698.7|8712.8|8697.8|3
1615809650000|2021-03-15 12:00:50|8711.9|8696.9|8712.2|8697.2|8712.2|8697.2|8711.7|8696.7|0
1615811830000|2021-03-15 12:37:10|8673.4|8658.4|8674.3|8659.3|8674.3|8659.3|8672.8|8657.8|3
1615809670000|2021-03-15 12:01:10|8711.3|8696.3|8711.2|8696.2|8711.3|8696.3|8711.2|8696.2|0
1615809690000|2021-03-15 12:01:30|8710.7|8695.7|8710.2|8695.2|8710.7|8695.7|8710.2|8695.2|3
1615811840000|2021-03-15 12:37:20|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|0
1615809700000|2021-03-15 12:01:40|8709.8|8694.8|8705.8|8690.8|8709.8|8694.8|8705.8|8690.8|1
1615811850000|2021-03-15 12:37:30|8673.4|8658.4|8673.3|8658.3|8673.4|8658.4|8673.3|8658.3|0
1615809710000|2021-03-15 12:01:50|8705.3|8690.3|8704.8|8689.8|8705.3|8690.3|8704.8|8689.8|2
1615809720000|2021-03-15 12:02:00|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|0
1615811860000|2021-03-15 12:37:40|8672.9|8657.9|8671.3|8656.3|8672.9|8657.9|8671.3|8656.3|6
1615809760000|2021-03-15 12:02:40|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|0
1615809770000|2021-03-15 12:02:50|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1615811870000|2021-03-15 12:37:50|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|0
1615809780000|2021-03-15 12:03:00|8702.7|8687.7|8702.3|8687.3|8702.7|8687.7|8702.3|8687.3|1
1615809790000|2021-03-15 12:03:10|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1615811880000|2021-03-15 12:38:00|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1615809800000|2021-03-15 12:03:20|8698.3|8683.3|8699.8|8684.8|8699.8|8684.8|8698.3|8683.3|5
1615809810000|2021-03-15 12:03:30|8699.3|8684.3|8698.8|8683.8|8699.3|8684.3|8698.8|8683.8|2
1615811890000|2021-03-15 12:38:10|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1615809820000|2021-03-15 12:03:40|||||||||1
1615809830000|2021-03-15 12:03:50|8698.6|8683.6|8698.3|8683.3|8698.6|8683.6|8697.7|8682.7|1
1615811900000|2021-03-15 12:38:20|8671.9|8656.9|8671.8|8656.8|8671.9|8656.9|8671.8|8656.8|0
1615809880000|2021-03-15 12:04:40|8696.9|8681.9|8693.8|8678.8|8696.9|8681.9|8693.8|8678.8|13
1615811910000|2021-03-15 12:38:30|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1615809890000|2021-03-15 12:04:50|8693|8678|8692.8|8677.8|8693|8678|8692.8|8677.8|1
1615809910000|2021-03-15 12:05:10|8692.3|8677.3|8692.3|8677.3|8693.3|8678.3|8692.3|8677.3|1
1615811920000|2021-03-15 12:38:40|8670.9|8655.9|8670.8|8655.8|8670.9|8655.9|8670.8|8655.8|4
1615809920000|2021-03-15 12:05:20|||||||||1
1615809930000|2021-03-15 12:05:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|0
1615811930000|2021-03-15 12:38:50|8668.5|8653.5|8668.4|8653.4|8669|8654|8667.9|8652.9|4
1615809950000|2021-03-15 12:05:50|8693.2|8678.2|8696.8|8681.8|8697.3|8682.3|8693.2|8678.2|3
1615811940000|2021-03-15 12:39:00|8668|8653|8668|8653|8668|8653|8668|8653|2
1615809970000|2021-03-15 12:06:10|8695.8|8680.8|8696.3|8681.3|8696.3|8681.3|8695.8|8680.8|1
1615809980000|2021-03-15 12:06:20|8697.8|8682.8|8694.8|8679.8|8697.8|8682.8|8694.8|8679.8|1
1615811950000|2021-03-15 12:39:10|8666.4|8651.4|8665.9|8650.9|8666.4|8651.4|8665.9|8650.9|1
1615809990000|2021-03-15 12:06:30|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|0
1615810000000|2021-03-15 12:06:40|8693.8|8678.8|8693.8|8678.8|8694.3|8679.3|8693.8|8678.8|0
1615811960000|2021-03-15 12:39:20|8663.5|8648.5|8663.9|8648.9|8664.5|8649.5|8662.4|8647.4|7
1615810010000|2021-03-15 12:06:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1615810020000|2021-03-15 12:07:00|8691.8|8676.8|8685.8|8670.8|8691.8|8676.8|8685.8|8670.8|7
1615811970000|2021-03-15 12:39:30|8662.9|8647.9|8662.4|8647.4|8662.9|8647.9|8662.4|8647.4|1
1615810030000|2021-03-15 12:07:10|8686.3|8671.3|8690.1|8675.1|8690.1|8675.1|8686.3|8671.3|4
1615810050000|2021-03-15 12:07:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|0
1615811980000|2021-03-15 12:39:40|8662|8647|8658.4|8643.4|8662|8647|8658.4|8643.4|10
1615810070000|2021-03-15 12:07:50|8690.2|8675.2|8689.8|8674.8|8690.2|8675.2|8689.8|8674.8|3
1615810090000|2021-03-15 12:08:10|8688.8|8673.8|8688.3|8673.3|8688.8|8673.8|8687.9|8672.9|1
1615811990000|2021-03-15 12:39:50|8658.3|8643.3|8656.9|8641.9|8658.3|8643.3|8656.4|8641.4|3
1615810100000|2021-03-15 12:08:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|0
1615810180000|2021-03-15 12:09:40|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|0
1615810190000|2021-03-15 12:09:50|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|0
1615812000000|2021-03-15 12:40:00|||||||||2
1615810200000|2021-03-15 12:10:00|8687.8|8672.8|8685.6|8670.6|8687.8|8672.8|8681.5|8666.5|7
1615812010000|2021-03-15 12:40:10|8656|8641|8659|8644|8661.8|8646.8|8655.9|8640.9|12
1615810210000|2021-03-15 12:10:10|8685.3|8670.3|8682.2|8667.2|8685.3|8670.3|8681.3|8666.3|4
1615810220000|2021-03-15 12:10:20|8682.8|8667.8|8685.7|8670.7|8686.2|8671.2|8682.8|8667.8|9
1615812020000|2021-03-15 12:40:20|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|8655.4|8640.4|9
1615810230000|2021-03-15 12:10:30|8685.3|8670.3|8685.3|8670.3|8685.8|8670.8|8684.8|8669.8|2
1615810240000|2021-03-15 12:10:40|8682.3|8667.3|8679.3|8664.3|8683.9|8668.9|8679.3|8664.3|25
1615812040000|2021-03-15 12:40:40|8657.3|8642.3|8661.4|8646.4|8661.4|8646.4|8657.3|8642.3|11
1615810250000|2021-03-15 12:10:50|8678.4|8663.4|8678.3|8663.3|8678.4|8663.4|8678.3|8663.3|0
1615810260000|2021-03-15 12:11:00|8677.8|8662.8|8673.9|8658.9|8677.8|8662.8|8673.8|8658.8|23
1615812050000|2021-03-15 12:40:50|8661|8646|8659.9|8644.9|8661|8646|8659.9|8644.9|5
1615810270000|2021-03-15 12:11:10|8673.8|8658.8|8672.8|8657.8|8673.8|8658.8|8672.8|8657.8|0
1615810280000|2021-03-15 12:11:20|8673.3|8658.3|8672.8|8657.8|8673.3|8658.3|8672.8|8657.8|1
1615812060000|2021-03-15 12:41:00|8659.1|8644.1|8658.4|8643.4|8659.1|8644.1|8658.4|8643.4|1
1615810300000|2021-03-15 12:11:40|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1615810310000|2021-03-15 12:11:50|8674.1|8659.1|8673.8|8658.8|8675.2|8660.2|8673.3|8658.3|3
1615812070000|2021-03-15 12:41:10|8657.9|8642.9|8656.9|8641.9|8657.9|8642.9|8655.9|8640.9|9
1615810320000|2021-03-15 12:12:00|8673.3|8658.3|8676.7|8661.7|8678.3|8663.3|8673.3|8658.3|6
1615812080000|2021-03-15 12:41:20|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|0
1615810330000|2021-03-15 12:12:10|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|0
1615810350000|2021-03-15 12:12:30|||||||||1
1615812090000|2021-03-15 12:41:30|||||||||1
1615810370000|2021-03-15 12:12:50|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|2
1615810380000|2021-03-15 12:13:00|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8
1615812100000|2021-03-15 12:41:40|8657.7|8642.7|8661.6|8646.6|8663.4|8648.4|8657.7|8642.7|5
1615810390000|2021-03-15 12:13:10|8671.8|8656.8|8671.3|8656.3|8672.3|8657.3|8671.3|8656.3|2
1615810400000|2021-03-15 12:13:20|8670.9|8655.9|8667.3|8652.3|8670.9|8655.9|8667.3|8652.3|6
1615812110000|2021-03-15 12:41:50|8661.1|8646.1|8660.7|8645.7|8661.1|8646.1|8660.7|8645.7|0
1615810410000|2021-03-15 12:13:30|||||||||1
1615810430000|2021-03-15 12:13:50|8666|8651|8667.7|8652.7|8667.7|8652.7|8666|8651|2
1615812120000|2021-03-15 12:42:00|8658.2|8643.2|8658.4|8643.4|8658.4|8643.4|8657.9|8642.9|2
1615810440000|2021-03-15 12:14:00|8667.8|8652.8|8671.3|8656.3|8671.3|8656.3|8667.8|8652.8|5
1615810450000|2021-03-15 12:14:10|8671.7|8656.7|8672.3|8657.3|8672.3|8657.3|8671.7|8656.7|1
1615812140000|2021-03-15 12:42:20|8658|8643|8657.4|8642.4|8658|8643|8657.4|8642.4|2
1615810460000|2021-03-15 12:14:20|8671.8|8656.8|8671.3|8656.3|8671.8|8656.8|8671.3|8656.3|2
1615810470000|2021-03-15 12:14:30|||||||||15
1615812150000|2021-03-15 12:42:30|8656.9|8641.9|8656.5|8641.5|8656.9|8641.9|8656.5|8641.5|1
1615810490000|2021-03-15 12:14:50|8671.2|8656.2|8670.8|8655.8|8671.2|8656.2|8670.8|8655.8|1
1615810500000|2021-03-15 12:15:00|8671.1|8656.1|8676.8|8661.8|8677.3|8662.3|8671.1|8656.1|4
1615812160000|2021-03-15 12:42:40|8656|8641|8650.5|8635.5|8656|8641|8650.5|8635.5|13
1615810530000|2021-03-15 12:15:30|8677.1|8662.1|8681.1|8666.1|8681.1|8666.1|8677.1|8662.1|2
1615810540000|2021-03-15 12:15:40|8680.9|8665.9|8680.8|8665.8|8680.9|8665.9|8680.8|8665.8|0
1615812170000|2021-03-15 12:42:50|8650.1|8635.1|8650.5|8635.5|8650.5|8635.5|8650|8635|56
1615810550000|2021-03-15 12:15:50|8679.9|8664.9|8677.8|8662.8|8679.9|8664.9|8677.8|8662.8|0
1615810560000|2021-03-15 12:16:00|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|0
1615812180000|2021-03-15 12:43:00|8650.6|8635.6|8649.5|8634.5|8651.5|8636.5|8649.5|8634.5|14
1615810570000|2021-03-15 12:16:10|8674.8|8659.8|8674.3|8659.3|8674.8|8659.8|8674.3|8659.3|0
1615810590000|2021-03-15 12:16:30|8673.9|8658.9|8671.4|8656.4|8673.9|8658.9|8671.4|8656.4|5
1615812190000|2021-03-15 12:43:10|8650.5|8635.5|8650.9|8635.9|8650.9|8635.9|8650.5|8635.5|1
1615810600000|2021-03-15 12:16:40|8671.3|8656.3|8670.3|8655.3|8671.3|8656.3|8670.3|8655.3|1
1615810610000|2021-03-15 12:16:50|8674.3|8659.3|8671.8|8656.8|8674.3|8659.3|8671.8|8656.8|5
1615812220000|2021-03-15 12:43:40|8650.5|8635.5|8649.6|8634.6|8650.5|8635.5|8649.6|8634.6|1
1615810620000|2021-03-15 12:17:00|8672.3|8657.3|8677.3|8662.3|8677.3|8662.3|8672.3|8657.3|2
1615810630000|2021-03-15 12:17:10|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1615812230000|2021-03-15 12:43:50|8650|8635|8652.4|8637.4|8652.4|8637.4|8650|8635|3
1615810650000|2021-03-15 12:17:30|8679.9|8664.9|8680.8|8665.8|8680.8|8665.8|8679.9|8664.9|1
1615810660000|2021-03-15 12:17:40|8682.9|8667.9|8687.3|8672.3|8687.3|8672.3|8682.9|8667.9|3
1615812240000|2021-03-15 12:44:00|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|1
1615810680000|2021-03-15 12:18:00|8684.8|8669.8|8687.3|8672.3|8687.9|8672.9|8683.9|8668.9|8
1615810700000|2021-03-15 12:18:20|8686.3|8671.3|8685.8|8670.8|8686.3|8671.3|8685.8|8670.8|1
1615812250000|2021-03-15 12:44:10|8652.4|8637.4|8650.9|8635.9|8652.4|8637.4|8650.9|8635.9|2
1615810710000|2021-03-15 12:18:30|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1615810730000|2021-03-15 12:18:50|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1615812260000|2021-03-15 12:44:20|8650.4|8635.4|8649.4|8634.4|8650.4|8635.4|8649.4|8634.4|3
1615810750000|2021-03-15 12:19:10|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|3
1615810770000|2021-03-15 12:19:30|8695.3|8680.3|8693.3|8678.3|8696.8|8681.8|8693.3|8678.3|8
1615812270000|2021-03-15 12:44:30|8649.3|8634.3|8648.4|8633.4|8649.3|8634.3|8648.4|8633.4|3
1615810800000|2021-03-15 12:20:00|8691.1|8676.1|8691.8|8676.8|8691.8|8676.8|8691.1|8676.1|2
1615810830000|2021-03-15 12:20:30|8692.3|8677.3|8695.3|8680.3|8695.3|8680.3|8692.3|8677.3|2
1615812290000|2021-03-15 12:44:50|8649.4|8634.4|8650.9|8635.9|8653.9|8638.9|8649.4|8634.4|3
1615810860000|2021-03-15 12:21:00|8695.7|8680.7|8696.8|8681.8|8696.8|8681.8|8695.7|8680.7|1
1615810890000|2021-03-15 12:21:30|||||||||1
1615812310000|2021-03-15 12:45:10|8650.5|8635.5|8650.4|8635.4|8650.5|8635.5|8650.4|8635.4|0
1615810900000|2021-03-15 12:21:40|8696.4|8681.4|8695.3|8680.3|8696.4|8681.4|8695.3|8680.3|2
1615810910000|2021-03-15 12:21:50|8695.7|8680.7|8695.8|8680.8|8695.8|8680.8|8695.7|8680.7|0
1615812320000|2021-03-15 12:45:20|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|1
1615810920000|2021-03-15 12:22:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|6
1615810940000|2021-03-15 12:22:20|8687.3|8672.3|8684.8|8669.8|8687.3|8672.3|8684.8|8669.8|1
1615810960000|2021-03-15 12:22:40|8685.3|8670.3|8688.4|8673.4|8690.6|8675.6|8685.3|8670.3|3
1615812330000|2021-03-15 12:45:30|||||||||22
1615810970000|2021-03-15 12:22:50|8688.1|8673.1|8684.8|8669.8|8688.1|8673.1|8684.8|8669.8|7
1615811000000|2021-03-15 12:23:20|8684.4|8669.4|8681.8|8666.8|8684.4|8669.4|8679.4|8664.4|3
1615812340000|2021-03-15 12:45:40|8651.3|8636.3|8650.4|8635.4|8651.4|8636.4|8650.4|8635.4|22
1615811010000|2021-03-15 12:23:30|8683.9|8668.9|8683.7|8668.7|8683.9|8668.9|8683.3|8668.3|1
1615811020000|2021-03-15 12:23:40|8683.8|8668.8|8686.8|8671.8|8686.8|8671.8|8683.8|8668.8|1
1615812350000|2021-03-15 12:45:50|8650.7|8635.7|8653.4|8638.4|8653.4|8638.4|8650.7|8635.7|4
1615811060000|2021-03-15 12:24:20|8687.7|8672.7|8689.8|8674.8|8690.2|8675.2|8687.7|8672.7|3
1615812360000|2021-03-15 12:46:00|8654.3|8639.3|8654.8|8639.8|8656.3|8641.3|8654.3|8639.3|9
1615811100000|2021-03-15 12:25:00|8687.8|8672.8|8686.8|8671.8|8687.8|8672.8|8686.8|8671.8|1
1615812370000|2021-03-15 12:46:10|8655.9|8640.9|8655.4|8640.4|8655.9|8640.9|8655.4|8640.4|4
1615811110000|2021-03-15 12:25:10|8686.4|8671.4|8685.4|8670.4|8686.4|8671.4|8685.4|8670.4|0
1615812380000|2021-03-15 12:46:20|8658.3|8643.3|8658.3|8643.3|8659.3|8644.3|8658.3|8643.3|5
1615811120000|2021-03-15 12:25:20|8684.4|8669.4|8689.9|8674.9|8690.2|8675.2|8684.4|8669.4|4
1615812390000|2021-03-15 12:46:30|8657.8|8642.8|8657.8|8642.8|8658.3|8643.3|8657.8|8642.8|13
1615811130000|2021-03-15 12:25:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|0
1615812410000|2021-03-15 12:46:50|8657.3|8642.3|8656.8|8641.8|8658.3|8643.3|8656.3|8641.3|7
1615811190000|2021-03-15 12:26:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1615811210000|2021-03-15 12:26:50|8690|8675|8687.3|8672.3|8690|8675|8686.8|8671.8|7
1615812420000|2021-03-15 12:47:00|8657.8|8642.8|8658.2|8643.2|8658.2|8643.2|8656.8|8641.8|4
1615811240000|2021-03-15 12:27:20|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1615811270000|2021-03-15 12:27:50|8682|8667|8681.4|8666.4|8682|8667|8680.3|8665.3|3
1615812430000|2021-03-15 12:47:10|8658.4|8643.4|8657.8|8642.8|8658.4|8643.4|8657.8|8642.8|0
1615811280000|2021-03-15 12:28:00|8680.3|8665.3|8678.9|8663.9|8680.3|8665.3|8678.9|8663.9|2
1615811310000|2021-03-15 12:28:30|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|3
1615811320000|2021-03-15 12:28:40|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|0
1615812440000|2021-03-15 12:47:20|8658.3|8643.3|8657.3|8642.3|8658.3|8643.3|8657.3|8642.3|8
1615811340000|2021-03-15 12:29:00|8681.3|8666.3|8679.8|8664.8|8681.3|8666.3|8679.8|8664.8|1
1615811380000|2021-03-15 12:29:40|8679.9|8664.9|8680.3|8665.3|8680.8|8665.8|8679.9|8664.9|1
1615812450000|2021-03-15 12:47:30|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|0
1615811390000|2021-03-15 12:29:50|8679.9|8664.9|8678.8|8663.8|8679.9|8664.9|8678.8|8663.8|1
1615811400000|2021-03-15 12:30:00|8678.4|8663.4|8672.9|8657.9|8679.4|8664.4|8672.9|8657.9|4
1615812460000|2021-03-15 12:47:40|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1615811410000|2021-03-15 12:30:10|8672.4|8657.4|8673.3|8658.3|8673.9|8658.9|8672.4|8657.4|4
1615811420000|2021-03-15 12:30:20|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|2
1615811430000|2021-03-15 12:30:30|||||||||1
1615812470000|2021-03-15 12:47:50|8655.9|8640.9|8657.3|8642.3|8657.3|8642.3|8655.9|8640.9|2
1615811460000|2021-03-15 12:31:00|8671.8|8656.8|8671.3|8656.3|8671.8|8656.8|8671.3|8656.3|2
1615811470000|2021-03-15 12:31:10|||||||||1
1615812480000|2021-03-15 12:48:00|8657.8|8642.8|8658.4|8643.4|8658.4|8643.4|8657.8|8642.8|0
1615811480000|2021-03-15 12:31:20|8671.8|8656.8|8675.8|8660.8|8675.8|8660.8|8671.8|8656.8|12
1615811490000|2021-03-15 12:31:30|8675.4|8660.4|8674.8|8659.8|8675.4|8660.4|8674.8|8659.8|0
1615812490000|2021-03-15 12:48:10|8659.9|8644.9|8658.9|8643.9|8659.9|8644.9|8658.9|8643.9|2
1615811500000|2021-03-15 12:31:40|8674.3|8659.3|8674.8|8659.8|8674.8|8659.8|8674.3|8659.3|1
1615812510000|2021-03-15 12:48:30|8659.8|8644.8|8658.9|8643.9|8659.8|8644.8|8658.9|8643.9|1
1615811520000|2021-03-15 12:32:00|8673.8|8658.8|8672.3|8657.3|8673.8|8658.8|8672.3|8657.3|1
1615811530000|2021-03-15 12:32:10|||||||||1
1615812520000|2021-03-15 12:48:40|8657.4|8642.4|8656.9|8641.9|8657.4|8642.4|8656.9|8641.9|0
1615811550000|2021-03-15 12:32:30|||||||||1
1615811560000|2021-03-15 12:32:40|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|2
1615811580000|2021-03-15 12:33:00|8673.3|8658.3|8680.3|8665.3|8680.8|8665.8|8673.3|8658.3|7
1615812540000|2021-03-15 12:49:00|||||||||1
1615811590000|2021-03-15 12:33:10|8680.8|8665.8|8683.3|8668.3|8683.3|8668.3|8680.3|8665.3|2
1615811620000|2021-03-15 12:33:40|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|2
1615812550000|2021-03-15 12:49:10|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|0
1615811630000|2021-03-15 12:33:50|8681.3|8666.3|8678.8|8663.8|8681.3|8666.3|8678.8|8663.8|3
1615811660000|2021-03-15 12:34:20|8678.6|8663.6|8677.8|8662.8|8678.6|8663.6|8677.8|8662.8|1
1615812560000|2021-03-15 12:49:20|8657.5|8642.5|8658.4|8643.4|8658.4|8643.4|8657.5|8642.5|2
1615811670000|2021-03-15 12:34:30|8677.3|8662.3|8673.4|8658.4|8677.3|8662.3|8673.4|8658.4|1
1615811690000|2021-03-15 12:34:50|8673.3|8658.3|8671.8|8656.8|8673.3|8658.3|8671.8|8656.8|2
1615812570000|2021-03-15 12:49:30|8658.6|8643.6|8660.8|8645.8|8660.8|8645.8|8658.6|8643.6|2
1615811700000|2021-03-15 12:35:00|8672.3|8657.3|8674.3|8659.3|8674.3|8659.3|8672.3|8657.3|3
1615812580000|2021-03-15 12:49:40|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|0
1615811710000|2021-03-15 12:35:10|8673.9|8658.9|8673.4|8658.4|8673.9|8658.9|8673.4|8658.4|0
1615811720000|2021-03-15 12:35:20|8672.9|8657.9|8672.4|8657.4|8672.9|8657.9|8672.4|8657.4|1
1615812600000|2021-03-15 12:50:00|8660.4|8645.4|8660.8|8645.8|8660.8|8645.8|8660.4|8645.4|1
1615811740000|2021-03-15 12:35:40|8672.2|8657.2|8671.8|8656.8|8672.3|8657.3|8670.8|8655.8|4
1615812610000|2021-03-15 12:50:10|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|0
1615811760000|2021-03-15 12:36:00|8670.9|8655.9|8673.8|8658.8|8673.8|8658.8|8670.9|8655.9|1
1615812640000|2021-03-15 12:50:40|8659.9|8644.9|8658.9|8643.9|8659.9|8644.9|8658.9|8643.9|0
1615811790000|2021-03-15 12:36:30|8673.7|8658.7|8672.3|8657.3|8673.7|8658.7|8672.3|8657.3|1
1615812660000|2021-03-15 12:51:00|8659|8644|8659.9|8644.9|8660.4|8645.4|8658.9|8643.9|2
1615811800000|2021-03-15 12:36:40|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|0
1615812710000|2021-03-15 12:51:50|8660|8645|8660.4|8645.4|8660.4|8645.4|8660|8645|1
1615811810000|2021-03-15 12:36:50|||||||||1
1615812760000|2021-03-15 12:52:40|||||||||1
1615811820000|2021-03-15 12:37:00|8674.4|8659.4|8674.3|8659.3|8674.8|8659.8|8674.3|8659.3|4
1615812770000|2021-03-15 12:52:50|||||||||2
1615811830000|2021-03-15 12:37:10|8673.4|8658.4|8674.3|8659.3|8674.3|8659.3|8672.8|8657.8|3
1615811840000|2021-03-15 12:37:20|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|0
1615812810000|2021-03-15 12:53:30|8660|8645|8660|8645|8660.3|8645.3|8659.4|8644.4|3
1615811850000|2021-03-15 12:37:30|8673.4|8658.4|8673.3|8658.3|8673.4|8658.4|8673.3|8658.3|0
1615811860000|2021-03-15 12:37:40|8672.9|8657.9|8671.3|8656.3|8672.9|8657.9|8671.3|8656.3|6
1615812820000|2021-03-15 12:53:40|8659.9|8644.9|8659.9|8644.9|8659.9|8644.9|8659.9|8644.9|0
1615811870000|2021-03-15 12:37:50|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|0
1615811880000|2021-03-15 12:38:00|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1615812830000|2021-03-15 12:53:50|8660|8645|8660.4|8645.4|8660.4|8645.4|8660|8645|1
1615811890000|2021-03-15 12:38:10|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1615811900000|2021-03-15 12:38:20|8671.9|8656.9|8671.8|8656.8|8671.9|8656.9|8671.8|8656.8|0
1615812840000|2021-03-15 12:54:00|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|0
1615811910000|2021-03-15 12:38:30|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1615811920000|2021-03-15 12:38:40|8670.9|8655.9|8670.8|8655.8|8670.9|8655.9|8670.8|8655.8|4
1615811930000|2021-03-15 12:38:50|8668.5|8653.5|8668.4|8653.4|8669|8654|8667.9|8652.9|4
1615812880000|2021-03-15 12:54:40|8659.3|8644.3|8651.9|8636.9|8659.3|8644.3|8651.9|8636.9|3
1615811940000|2021-03-15 12:39:00|8668|8653|8668|8653|8668|8653|8668|8653|2
1615811950000|2021-03-15 12:39:10|8666.4|8651.4|8665.9|8650.9|8666.4|8651.4|8665.9|8650.9|1
1615812890000|2021-03-15 12:54:50|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|2
1615811960000|2021-03-15 12:39:20|8663.5|8648.5|8663.9|8648.9|8664.5|8649.5|8662.4|8647.4|7
1615811970000|2021-03-15 12:39:30|8662.9|8647.9|8662.4|8647.4|8662.9|8647.9|8662.4|8647.4|1
1615811980000|2021-03-15 12:39:40|8662|8647|8658.4|8643.4|8662|8647|8658.4|8643.4|10
1615812900000|2021-03-15 12:55:00|||||||||1
1615811990000|2021-03-15 12:39:50|8658.3|8643.3|8656.9|8641.9|8658.3|8643.3|8656.4|8641.4|3
1615812000000|2021-03-15 12:40:00|||||||||2
1615812910000|2021-03-15 12:55:10|8649.9|8634.9|8650.4|8635.4|8650.4|8635.4|8649.9|8634.9|1
1615812010000|2021-03-15 12:40:10|8656|8641|8659|8644|8661.8|8646.8|8655.9|8640.9|12
1615812020000|2021-03-15 12:40:20|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|8655.4|8640.4|9
1615812930000|2021-03-15 12:55:30|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|2
1615812040000|2021-03-15 12:40:40|8657.3|8642.3|8661.4|8646.4|8661.4|8646.4|8657.3|8642.3|11
1615812050000|2021-03-15 12:40:50|8661|8646|8659.9|8644.9|8661|8646|8659.9|8644.9|5
1615812940000|2021-03-15 12:55:40|8649.4|8634.4|8648.9|8633.9|8649.4|8634.4|8648.9|8633.9|2
1615812060000|2021-03-15 12:41:00|8659.1|8644.1|8658.4|8643.4|8659.1|8644.1|8658.4|8643.4|1
1615812070000|2021-03-15 12:41:10|8657.9|8642.9|8656.9|8641.9|8657.9|8642.9|8655.9|8640.9|9
1615812960000|2021-03-15 12:56:00|8649|8634|8648|8633|8649|8634|8648|8633|0
1615812080000|2021-03-15 12:41:20|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|0
1615812090000|2021-03-15 12:41:30|||||||||1
1615812970000|2021-03-15 12:56:10|8647|8632|8647|8632|8647|8632|8647|8632|1
1615812100000|2021-03-15 12:41:40|8657.7|8642.7|8661.6|8646.6|8663.4|8648.4|8657.7|8642.7|5
1615812110000|2021-03-15 12:41:50|8661.1|8646.1|8660.7|8645.7|8661.1|8646.1|8660.7|8645.7|0
1615812980000|2021-03-15 12:56:20|8647.2|8632.2|8649.4|8634.4|8649.4|8634.4|8647.2|8632.2|5
1615812120000|2021-03-15 12:42:00|8658.2|8643.2|8658.4|8643.4|8658.4|8643.4|8657.9|8642.9|2
1615812140000|2021-03-15 12:42:20|8658|8643|8657.4|8642.4|8658|8643|8657.4|8642.4|2
1615813000000|2021-03-15 12:56:40|8650.4|8635.4|8653.9|8638.9|8653.9|8638.9|8650.4|8635.4|6
1615812150000|2021-03-15 12:42:30|8656.9|8641.9|8656.5|8641.5|8656.9|8641.9|8656.5|8641.5|1
1615812160000|2021-03-15 12:42:40|8656|8641|8650.5|8635.5|8656|8641|8650.5|8635.5|13
1615813010000|2021-03-15 12:56:50|8654.4|8639.4|8656.4|8641.4|8656.4|8641.4|8654.3|8639.3|3
1615812170000|2021-03-15 12:42:50|8650.1|8635.1|8650.5|8635.5|8650.5|8635.5|8650|8635|56
1615813030000|2021-03-15 12:57:10|8656.3|8641.3|8653.5|8638.5|8656.3|8641.3|8653.5|8638.5|2
1615812180000|2021-03-15 12:43:00|8650.6|8635.6|8649.5|8634.5|8651.5|8636.5|8649.5|8634.5|14
1615813050000|2021-03-15 12:57:30|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|0
1615812190000|2021-03-15 12:43:10|8650.5|8635.5|8650.9|8635.9|8650.9|8635.9|8650.5|8635.5|1
1615813060000|2021-03-15 12:57:40|8654.3|8639.3|8654.4|8639.4|8654.4|8639.4|8654.3|8639.3|1
1615812220000|2021-03-15 12:43:40|8650.5|8635.5|8649.6|8634.6|8650.5|8635.5|8649.6|8634.6|1
1615813070000|2021-03-15 12:57:50|8654|8639|8653.9|8638.9|8654|8639|8653.9|8638.9|2
1615812230000|2021-03-15 12:43:50|8650|8635|8652.4|8637.4|8652.4|8637.4|8650|8635|3
1615813080000|2021-03-15 12:58:00|8652.6|8637.6|8652|8637|8652.6|8637.6|8652|8637|0
1615812240000|2021-03-15 12:44:00|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|1
1615812250000|2021-03-15 12:44:10|8652.4|8637.4|8650.9|8635.9|8652.4|8637.4|8650.9|8635.9|2
1615813100000|2021-03-15 12:58:20|8652.5|8637.5|8652|8637|8652.5|8637.5|8652|8637|4
1615812260000|2021-03-15 12:44:20|8650.4|8635.4|8649.4|8634.4|8650.4|8635.4|8649.4|8634.4|3
1615812270000|2021-03-15 12:44:30|8649.3|8634.3|8648.4|8633.4|8649.3|8634.3|8648.4|8633.4|3
1615812290000|2021-03-15 12:44:50|8649.4|8634.4|8650.9|8635.9|8653.9|8638.9|8649.4|8634.4|3
1615813110000|2021-03-15 12:58:30|8651.5|8636.5|8650|8635|8651.5|8636.5|8650|8635|1
1615812310000|2021-03-15 12:45:10|8650.5|8635.5|8650.4|8635.4|8650.5|8635.5|8650.4|8635.4|0
1615812320000|2021-03-15 12:45:20|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|1
1615813130000|2021-03-15 12:58:50|8649.9|8634.9|8649|8634|8649.9|8634.9|8649|8634|1
1615812330000|2021-03-15 12:45:30|||||||||22
1615812340000|2021-03-15 12:45:40|8651.3|8636.3|8650.4|8635.4|8651.4|8636.4|8650.4|8635.4|22
1615813140000|2021-03-15 12:59:00|8648.5|8633.5|8648|8633|8648.5|8633.5|8647.2|8632.2|0
1615812350000|2021-03-15 12:45:50|8650.7|8635.7|8653.4|8638.4|8653.4|8638.4|8650.7|8635.7|4
1615812360000|2021-03-15 12:46:00|8654.3|8639.3|8654.8|8639.8|8656.3|8641.3|8654.3|8639.3|9
1615813150000|2021-03-15 12:59:10|8647|8632|8647|8632|8647|8632|8647|8632|1
1615812370000|2021-03-15 12:46:10|8655.9|8640.9|8655.4|8640.4|8655.9|8640.9|8655.4|8640.4|4
1615812380000|2021-03-15 12:46:20|8658.3|8643.3|8658.3|8643.3|8659.3|8644.3|8658.3|8643.3|5
1615813160000|2021-03-15 12:59:20|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|0
1615812390000|2021-03-15 12:46:30|8657.8|8642.8|8657.8|8642.8|8658.3|8643.3|8657.8|8642.8|13
1615812410000|2021-03-15 12:46:50|8657.3|8642.3|8656.8|8641.8|8658.3|8643.3|8656.3|8641.3|7
1615813180000|2021-03-15 12:59:40|||||||||1
1615812420000|2021-03-15 12:47:00|8657.8|8642.8|8658.2|8643.2|8658.2|8643.2|8656.8|8641.8|4
1615812430000|2021-03-15 12:47:10|8658.4|8643.4|8657.8|8642.8|8658.4|8643.4|8657.8|8642.8|0
1615813190000|2021-03-15 12:59:50|||||||||1
1615812440000|2021-03-15 12:47:20|8658.3|8643.3|8657.3|8642.3|8658.3|8643.3|8657.3|8642.3|8
1615812450000|2021-03-15 12:47:30|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|0
1615813200000|2021-03-15 13:00:00|8646.1|8631.1|8651|8636|8651|8636|8646|8631|11
1615812460000|2021-03-15 12:47:40|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1615812470000|2021-03-15 12:47:50|8655.9|8640.9|8657.3|8642.3|8657.3|8642.3|8655.9|8640.9|2
1615813210000|2021-03-15 13:00:10|8650.5|8635.5|8652|8637|8652|8637|8650.5|8635.5|31
1615812480000|2021-03-15 12:48:00|8657.8|8642.8|8658.4|8643.4|8658.4|8643.4|8657.8|8642.8|0
1615812490000|2021-03-15 12:48:10|8659.9|8644.9|8658.9|8643.9|8659.9|8644.9|8658.9|8643.9|2
1615813220000|2021-03-15 13:00:20|8651.6|8636.6|8652|8637|8652|8637|8651.5|8636.5|2
1615812510000|2021-03-15 12:48:30|8659.8|8644.8|8658.9|8643.9|8659.8|8644.8|8658.9|8643.9|1
1615812520000|2021-03-15 12:48:40|8657.4|8642.4|8656.9|8641.9|8657.4|8642.4|8656.9|8641.9|0
1615813230000|2021-03-15 13:00:30|8648.5|8633.5|8649.5|8634.5|8649.5|8634.5|8648|8633|11
1615812540000|2021-03-15 12:49:00|||||||||1
1615812550000|2021-03-15 12:49:10|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|0
1615813240000|2021-03-15 13:00:40|8650.4|8635.4|8650.5|8635.5|8652|8637|8650.4|8635.4|3
1615812560000|2021-03-15 12:49:20|8657.5|8642.5|8658.4|8643.4|8658.4|8643.4|8657.5|8642.5|2
1615813250000|2021-03-15 13:00:50|8651|8636|8652.5|8637.5|8653|8638|8651|8636|4
1615812570000|2021-03-15 12:49:30|8658.6|8643.6|8660.8|8645.8|8660.8|8645.8|8658.6|8643.6|2
1615812580000|2021-03-15 12:49:40|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|0
1615813260000|2021-03-15 13:01:00|8651.5|8636.5|8651|8636|8651.5|8636.5|8651|8636|0
1615812600000|2021-03-15 12:50:00|8660.4|8645.4|8660.8|8645.8|8660.8|8645.8|8660.4|8645.4|1
1615812610000|2021-03-15 12:50:10|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|0
1615813270000|2021-03-15 13:01:10|8651.1|8636.1|8652|8637|8652|8637|8651.1|8636.1|3
1615812640000|2021-03-15 12:50:40|8659.9|8644.9|8658.9|8643.9|8659.9|8644.9|8658.9|8643.9|0
1615812660000|2021-03-15 12:51:00|8659|8644|8659.9|8644.9|8660.4|8645.4|8658.9|8643.9|2
1615813280000|2021-03-15 13:01:20|8650.5|8635.5|8651|8636|8651|8636|8650.5|8635.5|3
1615812710000|2021-03-15 12:51:50|8660|8645|8660.4|8645.4|8660.4|8645.4|8660|8645|1
1615813290000|2021-03-15 13:01:30|8651.1|8636.1|8652.5|8637.5|8652.5|8637.5|8651.1|8636.1|2
1615812760000|2021-03-15 12:52:40|||||||||1
1615813300000|2021-03-15 13:01:40|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|0
1615812770000|2021-03-15 12:52:50|||||||||2
1615812810000|2021-03-15 12:53:30|8660|8645|8660|8645|8660.3|8645.3|8659.4|8644.4|3
1615813310000|2021-03-15 13:01:50|8655.5|8640.5|8657.5|8642.5|8657.5|8642.5|8655.5|8640.5|2
1615812820000|2021-03-15 12:53:40|8659.9|8644.9|8659.9|8644.9|8659.9|8644.9|8659.9|8644.9|0
1615812830000|2021-03-15 12:53:50|8660|8645|8660.4|8645.4|8660.4|8645.4|8660|8645|1
1615813330000|2021-03-15 13:02:10|8655.1|8640.1|8653|8638|8655.1|8640.1|8653|8638|2
1615812840000|2021-03-15 12:54:00|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|0
1615813340000|2021-03-15 13:02:20|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|0
1615812880000|2021-03-15 12:54:40|8659.3|8644.3|8651.9|8636.9|8659.3|8644.3|8651.9|8636.9|3
1615812890000|2021-03-15 12:54:50|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|2
1615813350000|2021-03-15 13:02:30|8652|8637|8651|8636|8652|8637|8651|8636|0
1615812900000|2021-03-15 12:55:00|||||||||1
1615812910000|2021-03-15 12:55:10|8649.9|8634.9|8650.4|8635.4|8650.4|8635.4|8649.9|8634.9|1
1615812930000|2021-03-15 12:55:30|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|2
1615813360000|2021-03-15 13:02:40|8650.5|8635.5|8649.6|8634.6|8650.5|8635.5|8649.6|8634.6|0
1615812940000|2021-03-15 12:55:40|8649.4|8634.4|8648.9|8633.9|8649.4|8634.4|8648.9|8633.9|2
1615812960000|2021-03-15 12:56:00|8649|8634|8648|8633|8649|8634|8648|8633|0
1615813370000|2021-03-15 13:02:50|8649.5|8634.5|8649|8634|8649.5|8634.5|8649|8634|1
1615812970000|2021-03-15 12:56:10|8647|8632|8647|8632|8647|8632|8647|8632|1
1615812980000|2021-03-15 12:56:20|8647.2|8632.2|8649.4|8634.4|8649.4|8634.4|8647.2|8632.2|5
1615813380000|2021-03-15 13:03:00|8647.6|8632.6|8648.5|8633.5|8648.5|8633.5|8647.6|8632.6|1
1615813000000|2021-03-15 12:56:40|8650.4|8635.4|8653.9|8638.9|8653.9|8638.9|8650.4|8635.4|6
1615813400000|2021-03-15 13:03:20|||||||||1
1615813010000|2021-03-15 12:56:50|8654.4|8639.4|8656.4|8641.4|8656.4|8641.4|8654.3|8639.3|3
1615813430000|2021-03-15 13:03:50|8648.9|8633.9|8648.1|8633.1|8648.9|8633.9|8648.1|8633.1|1
1615813030000|2021-03-15 12:57:10|8656.3|8641.3|8653.5|8638.5|8656.3|8641.3|8653.5|8638.5|2
1615813440000|2021-03-15 13:04:00|8648|8633|8648|8633|8648|8633|8648|8633|0
1615813050000|2021-03-15 12:57:30|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|0
1615813060000|2021-03-15 12:57:40|8654.3|8639.3|8654.4|8639.4|8654.4|8639.4|8654.3|8639.3|1
1615813450000|2021-03-15 13:04:10|||||||||1
1615813070000|2021-03-15 12:57:50|8654|8639|8653.9|8638.9|8654|8639|8653.9|8638.9|2
1615813080000|2021-03-15 12:58:00|8652.6|8637.6|8652|8637|8652.6|8637.6|8652|8637|0
1615813460000|2021-03-15 13:04:20|||||||||1
1615813100000|2021-03-15 12:58:20|8652.5|8637.5|8652|8637|8652.5|8637.5|8652|8637|4
1615813110000|2021-03-15 12:58:30|8651.5|8636.5|8650|8635|8651.5|8636.5|8650|8635|1
1615813470000|2021-03-15 13:04:30|||||||||1
1615813130000|2021-03-15 12:58:50|8649.9|8634.9|8649|8634|8649.9|8634.9|8649|8634|1
1615813140000|2021-03-15 12:59:00|8648.5|8633.5|8648|8633|8648.5|8633.5|8647.2|8632.2|0
1615813150000|2021-03-15 12:59:10|8647|8632|8647|8632|8647|8632|8647|8632|1
1615813480000|2021-03-15 13:04:40|8647.1|8632.1|8646|8631|8647.1|8632.1|8646|8631|2
1615813160000|2021-03-15 12:59:20|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|0
1615813180000|2021-03-15 12:59:40|||||||||1
1615813490000|2021-03-15 13:04:50|8646.4|8631.4|8646|8631|8646.5|8631.5|8646|8631|1
1615813190000|2021-03-15 12:59:50|||||||||1
1615813200000|2021-03-15 13:00:00|8646.1|8631.1|8651|8636|8651|8636|8646|8631|11
1615813500000|2021-03-15 13:05:00|8645.8|8630.8|8642.1|8627.1|8645.8|8630.8|8642.1|8627.1|13
1615813210000|2021-03-15 13:00:10|8650.5|8635.5|8652|8637|8652|8637|8650.5|8635.5|31
1615813220000|2021-03-15 13:00:20|8651.6|8636.6|8652|8637|8652|8637|8651.5|8636.5|2
1615813510000|2021-03-15 13:05:10|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|2
1615813230000|2021-03-15 13:00:30|8648.5|8633.5|8649.5|8634.5|8649.5|8634.5|8648|8633|11
1615813520000|2021-03-15 13:05:20|8642.6|8627.6|8641.3|8626.3|8642.6|8627.6|8641.3|8626.3|7
1615813240000|2021-03-15 13:00:40|8650.4|8635.4|8650.5|8635.5|8652|8637|8650.4|8635.4|3
1615813250000|2021-03-15 13:00:50|8651|8636|8652.5|8637.5|8653|8638|8651|8636|4
1615813530000|2021-03-15 13:05:30|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|0
1615813260000|2021-03-15 13:01:00|8651.5|8636.5|8651|8636|8651.5|8636.5|8651|8636|0
1615813270000|2021-03-15 13:01:10|8651.1|8636.1|8652|8637|8652|8637|8651.1|8636.1|3
1615813540000|2021-03-15 13:05:40|8645.1|8630.1|8648.1|8633.1|8648.1|8633.1|8645.1|8630.1|2
1615813280000|2021-03-15 13:01:20|8650.5|8635.5|8651|8636|8651|8636|8650.5|8635.5|3
1615813290000|2021-03-15 13:01:30|8651.1|8636.1|8652.5|8637.5|8652.5|8637.5|8651.1|8636.1|2
1615813550000|2021-03-15 13:05:50|||||||||1
1615813300000|2021-03-15 13:01:40|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|0
1615813570000|2021-03-15 13:06:10|8648.3|8633.3|8650.1|8635.1|8650.1|8635.1|8648.3|8633.3|3
1615813310000|2021-03-15 13:01:50|8655.5|8640.5|8657.5|8642.5|8657.5|8642.5|8655.5|8640.5|2
1615813330000|2021-03-15 13:02:10|8655.1|8640.1|8653|8638|8655.1|8640.1|8653|8638|2
1615813580000|2021-03-15 13:06:20|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|1
1615813340000|2021-03-15 13:02:20|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|0
1615813350000|2021-03-15 13:02:30|8652|8637|8651|8636|8652|8637|8651|8636|0
1615813360000|2021-03-15 13:02:40|8650.5|8635.5|8649.6|8634.6|8650.5|8635.5|8649.6|8634.6|0
1615813600000|2021-03-15 13:06:40|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|0
1615813370000|2021-03-15 13:02:50|8649.5|8634.5|8649|8634|8649.5|8634.5|8649|8634|1
1615813380000|2021-03-15 13:03:00|8647.6|8632.6|8648.5|8633.5|8648.5|8633.5|8647.6|8632.6|1
1615813620000|2021-03-15 13:07:00|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8647.6|8632.6|14
1615813400000|2021-03-15 13:03:20|||||||||1
1615813430000|2021-03-15 13:03:50|8648.9|8633.9|8648.1|8633.1|8648.9|8633.9|8648.1|8633.1|1
1615813630000|2021-03-15 13:07:10|||||||||3
1615813440000|2021-03-15 13:04:00|8648|8633|8648|8633|8648|8633|8648|8633|0
1615813450000|2021-03-15 13:04:10|||||||||1
1615813650000|2021-03-15 13:07:30|8648.6|8633.6|8650.5|8635.5|8650.5|8635.5|8648.1|8633.1|7
1615813460000|2021-03-15 13:04:20|||||||||1
1615813470000|2021-03-15 13:04:30|||||||||1
1615813660000|2021-03-15 13:07:40|8650.6|8635.6|8651.6|8636.6|8651.6|8636.6|8650.6|8635.6|1
1615813480000|2021-03-15 13:04:40|8647.1|8632.1|8646|8631|8647.1|8632.1|8646|8631|2
1615813490000|2021-03-15 13:04:50|8646.4|8631.4|8646|8631|8646.5|8631.5|8646|8631|1
1615813680000|2021-03-15 13:08:00|8651.1|8636.1|8651.6|8636.6|8651.6|8636.6|8651.1|8636.1|4
1615813500000|2021-03-15 13:05:00|8645.8|8630.8|8642.1|8627.1|8645.8|8630.8|8642.1|8627.1|13
1615813510000|2021-03-15 13:05:10|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|2
1615813700000|2021-03-15 13:08:20|8651.1|8636.1|8651.6|8636.6|8651.6|8636.6|8651.1|8636.1|1
1615813520000|2021-03-15 13:05:20|8642.6|8627.6|8641.3|8626.3|8642.6|8627.6|8641.3|8626.3|7
1615813530000|2021-03-15 13:05:30|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|0
1615813710000|2021-03-15 13:08:30|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|2
1615813540000|2021-03-15 13:05:40|8645.1|8630.1|8648.1|8633.1|8648.1|8633.1|8645.1|8630.1|2
1615813550000|2021-03-15 13:05:50|||||||||1
1615813730000|2021-03-15 13:08:50|8652.6|8637.6|8653.1|8638.1|8653.1|8638.1|8652.6|8637.6|1
1615813570000|2021-03-15 13:06:10|8648.3|8633.3|8650.1|8635.1|8650.1|8635.1|8648.3|8633.3|3
1615813580000|2021-03-15 13:06:20|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|1
1615813740000|2021-03-15 13:09:00|8651.8|8636.8|8650.1|8635.1|8651.8|8636.8|8650.1|8635.1|2
1615813600000|2021-03-15 13:06:40|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|0
1615813620000|2021-03-15 13:07:00|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8647.6|8632.6|14
1615813760000|2021-03-15 13:09:20|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|2
1615813630000|2021-03-15 13:07:10|||||||||3
1615813650000|2021-03-15 13:07:30|8648.6|8633.6|8650.5|8635.5|8650.5|8635.5|8648.1|8633.1|7
1615813780000|2021-03-15 13:09:40|||||||||1
1615813660000|2021-03-15 13:07:40|8650.6|8635.6|8651.6|8636.6|8651.6|8636.6|8650.6|8635.6|1
1615813680000|2021-03-15 13:08:00|8651.1|8636.1|8651.6|8636.6|8651.6|8636.6|8651.1|8636.1|4
1615813700000|2021-03-15 13:08:20|8651.1|8636.1|8651.6|8636.6|8651.6|8636.6|8651.1|8636.1|1
1615813710000|2021-03-15 13:08:30|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|2
1615813730000|2021-03-15 13:08:50|8652.6|8637.6|8653.1|8638.1|8653.1|8638.1|8652.6|8637.6|1
1615813790000|2021-03-15 13:09:50|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|1
1615813740000|2021-03-15 13:09:00|8651.8|8636.8|8650.1|8635.1|8651.8|8636.8|8650.1|8635.1|2
1615813760000|2021-03-15 13:09:20|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|2
1615813780000|2021-03-15 13:09:40|||||||||1
1615813800000|2021-03-15 13:10:00|8651.8|8636.8|8653.1|8638.1|8653.1|8638.1|8651.8|8636.8|3
1615813790000|2021-03-15 13:09:50|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|1
1615813800000|2021-03-15 13:10:00|8651.8|8636.8|8653.1|8638.1|8653.1|8638.1|8651.8|8636.8|3
1615813820000|2021-03-15 13:10:20|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|0
1615813820000|2021-03-15 13:10:20|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|0
1615813840000|2021-03-15 13:10:40|8654|8639|8654.6|8639.6|8654.6|8639.6|8654|8639|2
1615813840000|2021-03-15 13:10:40|8654|8639|8654.6|8639.6|8654.6|8639.6|8654|8639|2
1615813860000|2021-03-15 13:11:00|8655|8640|8655.1|8640.1|8655.1|8640.1|8655|8640|3
1615813870000|2021-03-15 13:11:10|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|0
1615813860000|2021-03-15 13:11:00|8655|8640|8655.1|8640.1|8655.1|8640.1|8655|8640|3
1615813880000|2021-03-15 13:11:20|8654.1|8639.1|8656.1|8641.1|8656.6|8641.6|8654.1|8639.1|6
1615813890000|2021-03-15 13:11:30|8655.2|8640.2|8655.6|8640.6|8655.6|8640.6|8655.1|8640.1|0
1615813870000|2021-03-15 13:11:10|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|0
1615813900000|2021-03-15 13:11:40|8655.7|8640.7|8656.6|8641.6|8656.6|8641.6|8655.7|8640.7|1
1615813880000|2021-03-15 13:11:20|8654.1|8639.1|8656.1|8641.1|8656.6|8641.6|8654.1|8639.1|6
1615813930000|2021-03-15 13:12:10|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|2
1615813940000|2021-03-15 13:12:20|8656|8641|8655.6|8640.6|8656.1|8641.1|8655.6|8640.6|0
1615813890000|2021-03-15 13:11:30|8655.2|8640.2|8655.6|8640.6|8655.6|8640.6|8655.1|8640.1|0
1615813950000|2021-03-15 13:12:30|8655.1|8640.1|8655.5|8640.5|8655.5|8640.5|8655.1|8640.1|1
1615813960000|2021-03-15 13:12:40|8655.1|8640.1|8653.6|8638.6|8655.1|8640.1|8653.6|8638.6|1
1615813900000|2021-03-15 13:11:40|8655.7|8640.7|8656.6|8641.6|8656.6|8641.6|8655.7|8640.7|1
1615813970000|2021-03-15 13:12:50|8652.3|8637.3|8651.6|8636.6|8652.3|8637.3|8651.6|8636.6|1
1615813930000|2021-03-15 13:12:10|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|2
1615813980000|2021-03-15 13:13:00|8651.1|8636.1|8650.6|8635.6|8651.1|8636.1|8650.6|8635.6|0
1615813940000|2021-03-15 13:12:20|8656|8641|8655.6|8640.6|8656.1|8641.1|8655.6|8640.6|0
1615814000000|2021-03-15 13:13:20|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8649.6|8634.6|1
1615814010000|2021-03-15 13:13:30|8649.6|8634.6|8648.6|8633.6|8649.6|8634.6|8648.6|8633.6|0
1615813950000|2021-03-15 13:12:30|8655.1|8640.1|8655.5|8640.5|8655.5|8640.5|8655.1|8640.1|1
1615814040000|2021-03-15 13:14:00|8648|8633|8647.6|8632.6|8648|8633|8647.6|8632.6|1
1615813960000|2021-03-15 13:12:40|8655.1|8640.1|8653.6|8638.6|8655.1|8640.1|8653.6|8638.6|1
1615814050000|2021-03-15 13:14:10|8647.4|8632.4|8646.7|8631.7|8647.6|8632.6|8646.5|8631.5|3
1615813970000|2021-03-15 13:12:50|8652.3|8637.3|8651.6|8636.6|8652.3|8637.3|8651.6|8636.6|1
1615814060000|2021-03-15 13:14:20|8645.7|8630.7|8644.6|8629.6|8645.7|8630.7|8644.6|8629.6|0
1615814070000|2021-03-15 13:14:30|8645|8630|8645.1|8630.1|8645.5|8630.5|8645|8630|3
1615813980000|2021-03-15 13:13:00|8651.1|8636.1|8650.6|8635.6|8651.1|8636.1|8650.6|8635.6|0
1615814080000|2021-03-15 13:14:40|8646.6|8631.6|8646.6|8631.6|8646.6|8631.6|8646.6|8631.6|11
1615814090000|2021-03-15 13:14:50|8646.1|8631.1|8645.6|8630.6|8646.1|8631.1|8645.6|8630.6|1
1615814000000|2021-03-15 13:13:20|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8649.6|8634.6|1
1615814100000|2021-03-15 13:15:00|8644.1|8629.1|8642.1|8627.1|8644.1|8629.1|8642.1|8627.1|3
1615814010000|2021-03-15 13:13:30|8649.6|8634.6|8648.6|8633.6|8649.6|8634.6|8648.6|8633.6|0
1615814110000|2021-03-15 13:15:10|8642|8627|8641.6|8626.6|8642|8627|8641.6|8626.6|10
1615814120000|2021-03-15 13:15:20|8643.1|8628.1|8642.6|8627.6|8643.1|8628.1|8642.6|8627.6|9
1615814040000|2021-03-15 13:14:00|8648|8633|8647.6|8632.6|8648|8633|8647.6|8632.6|1
1615814130000|2021-03-15 13:15:30|8642.1|8627.1|8641.6|8626.6|8642.6|8627.6|8641.6|8626.6|14
1615814050000|2021-03-15 13:14:10|8647.4|8632.4|8646.7|8631.7|8647.6|8632.6|8646.5|8631.5|3
1615814140000|2021-03-15 13:15:40|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|0
1615814160000|2021-03-15 13:16:00|8639.7|8624.7|8639.7|8624.7|8639.7|8624.7|8639.7|8624.7|6
1615814060000|2021-03-15 13:14:20|8645.7|8630.7|8644.6|8629.6|8645.7|8630.7|8644.6|8629.6|0
1615814180000|2021-03-15 13:16:20|8646.1|8631.1|8647.6|8632.6|8647.6|8632.6|8646.1|8631.1|36
1615814190000|2021-03-15 13:16:30|8650.1|8635.1|8649.6|8634.6|8650.1|8635.1|8649.6|8634.6|2
1615814070000|2021-03-15 13:14:30|8645|8630|8645.1|8630.1|8645.5|8630.5|8645|8630|3
1615814200000|2021-03-15 13:16:40|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1615814210000|2021-03-15 13:16:50|8650.7|8635.7|8650.6|8635.6|8651.1|8636.1|8650.6|8635.6|2
1615814080000|2021-03-15 13:14:40|8646.6|8631.6|8646.6|8631.6|8646.6|8631.6|8646.6|8631.6|11
1615814230000|2021-03-15 13:17:10|8651|8636|8651.1|8636.1|8651.1|8636.1|8651|8636|0
1615814240000|2021-03-15 13:17:20|8651.2|8636.2|8652.1|8637.1|8652.1|8637.1|8651.2|8636.2|1
1615814090000|2021-03-15 13:14:50|8646.1|8631.1|8645.6|8630.6|8646.1|8631.1|8645.6|8630.6|1
1615814260000|2021-03-15 13:17:40|8654.2|8639.2|8657.5|8642.5|8657.5|8642.5|8654.1|8639.1|4
1615814280000|2021-03-15 13:18:00|8657.6|8642.6|8653.2|8638.2|8657.6|8642.6|8649.6|8634.6|6
1615814100000|2021-03-15 13:15:00|8644.1|8629.1|8642.1|8627.1|8644.1|8629.1|8642.1|8627.1|3
1615814290000|2021-03-15 13:18:10|8650.1|8635.1|8649.6|8634.6|8650.1|8635.1|8649.6|8634.6|1
1615814300000|2021-03-15 13:18:20|8650.9|8635.9|8651.1|8636.1|8651.1|8636.1|8650.9|8635.9|0
1615814110000|2021-03-15 13:15:10|8642|8627|8641.6|8626.6|8642|8627|8641.6|8626.6|10
1615814320000|2021-03-15 13:18:40|8652.1|8637.1|8651.1|8636.1|8652.1|8637.1|8651.1|8636.1|1
1615814330000|2021-03-15 13:18:50|8649.2|8634.2|8652.6|8637.6|8652.6|8637.6|8649.2|8634.2|7
1615814120000|2021-03-15 13:15:20|8643.1|8628.1|8642.6|8627.6|8643.1|8628.1|8642.6|8627.6|9
1615814340000|2021-03-15 13:19:00|8652.2|8637.2|8652.6|8637.6|8652.6|8637.6|8652.2|8637.2|0
1615814130000|2021-03-15 13:15:30|8642.1|8627.1|8641.6|8626.6|8642.6|8627.6|8641.6|8626.6|14
1615814360000|2021-03-15 13:19:20|8653.1|8638.1|8653.6|8638.6|8653.6|8638.6|8653.1|8638.1|3
1615814140000|2021-03-15 13:15:40|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|0
1615814370000|2021-03-15 13:19:30|8654|8639|8653.1|8638.1|8654.1|8639.1|8653.1|8638.1|2
1615814160000|2021-03-15 13:16:00|8639.7|8624.7|8639.7|8624.7|8639.7|8624.7|8639.7|8624.7|6
1615814410000|2021-03-15 13:20:10|8653.2|8638.2|8653.1|8638.1|8653.2|8638.2|8653.1|8638.1|2
1615814180000|2021-03-15 13:16:20|8646.1|8631.1|8647.6|8632.6|8647.6|8632.6|8646.1|8631.1|36
1615814430000|2021-03-15 13:20:30|8653.2|8638.2|8657.2|8642.2|8657.6|8642.6|8653.2|8638.2|5
1615814190000|2021-03-15 13:16:30|8650.1|8635.1|8649.6|8634.6|8650.1|8635.1|8649.6|8634.6|2
1615814440000|2021-03-15 13:20:40|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|0
1615814200000|2021-03-15 13:16:40|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1615814450000|2021-03-15 13:20:50|8656.6|8641.6|8657.1|8642.1|8657.1|8642.1|8656.6|8641.6|0
1615814460000|2021-03-15 13:21:00|8656.6|8641.6|8657.5|8642.5|8657.5|8642.5|8656.6|8641.6|2
1615814210000|2021-03-15 13:16:50|8650.7|8635.7|8650.6|8635.6|8651.1|8636.1|8650.6|8635.6|2
1615814470000|2021-03-15 13:21:10|8657.6|8642.6|8657.6|8642.6|8657.7|8642.7|8657.6|8642.6|2
1615814500000|2021-03-15 13:21:40|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|1
1615814510000|2021-03-15 13:21:50|||||||||1
1615814230000|2021-03-15 13:17:10|8651|8636|8651.1|8636.1|8651.1|8636.1|8651|8636|0
1615814520000|2021-03-15 13:22:00|8655.7|8640.7|8655.6|8640.6|8655.7|8640.7|8655.6|8640.6|0
1615814540000|2021-03-15 13:22:20|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|2
1615814240000|2021-03-15 13:17:20|8651.2|8636.2|8652.1|8637.1|8652.1|8637.1|8651.2|8636.2|1
1615814560000|2021-03-15 13:22:40|8655.1|8640.1|8655.5|8640.5|8655.5|8640.5|8655.1|8640.1|2
1615814570000|2021-03-15 13:22:50|8657.1|8642.1|8655.6|8640.6|8657.5|8642.5|8655.6|8640.6|4
1615814260000|2021-03-15 13:17:40|8654.2|8639.2|8657.5|8642.5|8657.5|8642.5|8654.1|8639.1|4
1615814580000|2021-03-15 13:23:00|8655.1|8640.1|8657|8642|8657|8642|8655.1|8640.1|28
1615814590000|2021-03-15 13:23:10|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|0
1615814280000|2021-03-15 13:18:00|8657.6|8642.6|8653.2|8638.2|8657.6|8642.6|8649.6|8634.6|6
1615814610000|2021-03-15 13:23:30|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|6
1615814620000|2021-03-15 13:23:40|||||||||1
1615814290000|2021-03-15 13:18:10|8650.1|8635.1|8649.6|8634.6|8650.1|8635.1|8649.6|8634.6|1
1615814630000|2021-03-15 13:23:50|8659.6|8644.6|8660.7|8645.7|8661.6|8646.6|8659.6|8644.6|7
1615814300000|2021-03-15 13:18:20|8650.9|8635.9|8651.1|8636.1|8651.1|8636.1|8650.9|8635.9|0
1615814640000|2021-03-15 13:24:00|8660.8|8645.8|8661.7|8646.7|8661.7|8646.7|8660.8|8645.8|1
1615814650000|2021-03-15 13:24:10|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|0
1615814320000|2021-03-15 13:18:40|8652.1|8637.1|8651.1|8636.1|8652.1|8637.1|8651.1|8636.1|1
1615814660000|2021-03-15 13:24:20|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|1
1615814700000|2021-03-15 13:25:00|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|1
1615814330000|2021-03-15 13:18:50|8649.2|8634.2|8652.6|8637.6|8652.6|8637.6|8649.2|8634.2|7
1615814710000|2021-03-15 13:25:10|8661.1|8646.1|8661.6|8646.6|8661.6|8646.6|8661.1|8646.1|2
1615814730000|2021-03-15 13:25:30|8662.5|8647.5|8662.6|8647.6|8664.1|8649.1|8662.5|8647.5|7
1615814340000|2021-03-15 13:19:00|8652.2|8637.2|8652.6|8637.6|8652.6|8637.6|8652.2|8637.2|0
1615814750000|2021-03-15 13:25:50|8662.7|8647.7|8663.1|8648.1|8663.1|8648.1|8662.7|8647.7|2
1615814760000|2021-03-15 13:26:00|8662.7|8647.7|8662.1|8647.1|8662.7|8647.7|8662.1|8647.1|1
1615814360000|2021-03-15 13:19:20|8653.1|8638.1|8653.6|8638.6|8653.6|8638.6|8653.1|8638.1|3
1615814770000|2021-03-15 13:26:10|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|3
1615814790000|2021-03-15 13:26:30|8661.2|8646.2|8659.6|8644.6|8661.2|8646.2|8659.1|8644.1|8
1615814370000|2021-03-15 13:19:30|8654|8639|8653.1|8638.1|8654.1|8639.1|8653.1|8638.1|2
1615814800000|2021-03-15 13:26:40|8657.8|8642.8|8657.6|8642.6|8657.8|8642.8|8657.6|8642.6|0
1615814810000|2021-03-15 13:26:50|||||||||1
1615814820000|2021-03-15 13:27:00|8658.6|8643.6|8661.1|8646.1|8661.1|8646.1|8658.6|8643.6|5
1615814830000|2021-03-15 13:27:10|8660.7|8645.7|8661.1|8646.1|8661.1|8646.1|8660.6|8645.6|2
1615814410000|2021-03-15 13:20:10|8653.2|8638.2|8653.1|8638.1|8653.2|8638.2|8653.1|8638.1|2
1615814850000|2021-03-15 13:27:30|8662.7|8647.7|8662.6|8647.6|8662.7|8647.7|8662.6|8647.6|19
1615814880000|2021-03-15 13:28:00|8661.7|8646.7|8662.9|8647.9|8662.9|8647.9|8661.7|8646.7|1
1615814430000|2021-03-15 13:20:30|8653.2|8638.2|8657.2|8642.2|8657.6|8642.6|8653.2|8638.2|5
1615814890000|2021-03-15 13:28:10|8663.2|8648.2|8665.6|8650.6|8665.6|8650.6|8663.2|8648.2|1
1615814440000|2021-03-15 13:20:40|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|0
1615814900000|2021-03-15 13:28:20|8665.7|8650.7|8666.6|8651.6|8666.6|8651.6|8665.7|8650.7|1
1615814450000|2021-03-15 13:20:50|8656.6|8641.6|8657.1|8642.1|8657.1|8642.1|8656.6|8641.6|0
1615814910000|2021-03-15 13:28:30|8666.9|8651.9|8668.6|8653.6|8670.1|8655.1|8666.9|8651.9|13
1615814940000|2021-03-15 13:29:00|8667.7|8652.7|8667.1|8652.1|8667.7|8652.7|8667.1|8652.1|0
1615814460000|2021-03-15 13:21:00|8656.6|8641.6|8657.5|8642.5|8657.5|8642.5|8656.6|8641.6|2
1615814950000|2021-03-15 13:29:10|8668|8653|8667.6|8652.6|8668|8653|8667.1|8652.1|2
1615814990000|2021-03-15 13:29:50|8667.8|8652.8|8671.6|8656.6|8671.6|8656.6|8667.8|8652.8|1
1615814470000|2021-03-15 13:21:10|8657.6|8642.6|8657.6|8642.6|8657.7|8642.7|8657.6|8642.6|2
1615815000000|2021-03-15 13:30:00|8672.1|8657.1|8666.7|8651.7|8672.1|8657.1|8666.7|8651.7|4
1615815010000|2021-03-15 13:30:10|8665.1|8650.1|8663.6|8648.6|8665.1|8650.1|8663.6|8648.6|2
1615814500000|2021-03-15 13:21:40|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|1
1615815020000|2021-03-15 13:30:20|8663.2|8648.2|8663.2|8648.2|8663.2|8648.2|8663.2|8648.2|0
1615815030000|2021-03-15 13:30:30|8662.7|8647.7|8658.2|8643.2|8662.7|8647.7|8658.2|8643.2|2
1615814510000|2021-03-15 13:21:50|||||||||1
1615815040000|2021-03-15 13:30:40|8658.1|8643.1|8657.6|8642.6|8658.1|8643.1|8657.6|8642.6|0
1615815050000|2021-03-15 13:30:50|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|2
1615814520000|2021-03-15 13:22:00|8655.7|8640.7|8655.6|8640.6|8655.7|8640.7|8655.6|8640.6|0
1615815060000|2021-03-15 13:31:00|8655.3|8640.3|8650.1|8635.1|8655.3|8640.3|8650.1|8635.1|2
1615815070000|2021-03-15 13:31:10|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|0
1615814540000|2021-03-15 13:22:20|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|2
1615815080000|2021-03-15 13:31:20|8650.6|8635.6|8650.1|8635.1|8650.6|8635.6|8650.1|8635.1|2
1615815110000|2021-03-15 13:31:50|8649.7|8634.7|8649.6|8634.6|8649.7|8634.7|8649.6|8634.6|0
1615814560000|2021-03-15 13:22:40|8655.1|8640.1|8655.5|8640.5|8655.5|8640.5|8655.1|8640.1|2
1615815120000|2021-03-15 13:32:00|||||||||1
1615815130000|2021-03-15 13:32:10|8650.1|8635.1|8650.6|8635.6|8650.6|8635.6|8650.1|8635.1|1
1615814570000|2021-03-15 13:22:50|8657.1|8642.1|8655.6|8640.6|8657.5|8642.5|8655.6|8640.6|4
1615815150000|2021-03-15 13:32:30|8651.2|8636.2|8652.7|8637.7|8653.1|8638.1|8651.1|8636.1|14
1615815160000|2021-03-15 13:32:40|||||||||1
1615814580000|2021-03-15 13:23:00|8655.1|8640.1|8657|8642|8657|8642|8655.1|8640.1|28
1615815170000|2021-03-15 13:32:50|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.2|8638.2|2
1615815180000|2021-03-15 13:33:00|8653.7|8638.7|8645.1|8630.1|8654.6|8639.6|8645.1|8630.1|19
1615814590000|2021-03-15 13:23:10|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|0
1615815190000|2021-03-15 13:33:10|8644.1|8629.1|8642.1|8627.1|8644.1|8629.1|8639.3|8624.3|15
1615815200000|2021-03-15 13:33:20|8642.6|8627.6|8643.2|8628.2|8643.2|8628.2|8642.6|8627.6|2
1615814610000|2021-03-15 13:23:30|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|6
1615815210000|2021-03-15 13:33:30|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|2
1615815220000|2021-03-15 13:33:40|8645.6|8630.6|8646.1|8631.1|8646.1|8631.1|8645.6|8630.6|2
1615814620000|2021-03-15 13:23:40|||||||||1
1615815230000|2021-03-15 13:33:50|8647.6|8632.6|8652.1|8637.1|8652.6|8637.6|8647.1|8632.1|6
1615815240000|2021-03-15 13:34:00|8652.6|8637.6|8653.1|8638.1|8653.1|8638.1|8652.6|8637.6|3
1615814630000|2021-03-15 13:23:50|8659.6|8644.6|8660.7|8645.7|8661.6|8646.6|8659.6|8644.6|7
1615815250000|2021-03-15 13:34:10|8654.2|8639.2|8654.1|8639.1|8654.2|8639.2|8654.1|8639.1|1
1615814640000|2021-03-15 13:24:00|8660.8|8645.8|8661.7|8646.7|8661.7|8646.7|8660.8|8645.8|1
1615815260000|2021-03-15 13:34:20|8653.6|8638.6|8655.6|8640.6|8655.6|8640.6|8653.6|8638.6|2
1615815270000|2021-03-15 13:34:30|8657.6|8642.6|8655.1|8640.1|8657.6|8642.6|8655.1|8640.1|10
1615814650000|2021-03-15 13:24:10|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|0
1615815280000|2021-03-15 13:34:40|8655.6|8640.6|8659|8644|8659|8644|8655.6|8640.6|40
1615815290000|2021-03-15 13:34:50|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|1
1615814660000|2021-03-15 13:24:20|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|1
1615815300000|2021-03-15 13:35:00|8658.6|8643.6|8658|8643|8658.6|8643.6|8658|8643|0
1615815310000|2021-03-15 13:35:10|8657.8|8642.8|8655.5|8640.5|8657.8|8642.8|8654.6|8639.6|10
1615814700000|2021-03-15 13:25:00|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|1
1615815320000|2021-03-15 13:35:20|8656|8641|8658.6|8643.6|8658.6|8643.6|8656|8641|32
1615815330000|2021-03-15 13:35:30|8658.5|8643.5|8661.6|8646.6|8661.6|8646.6|8658.5|8643.5|10
1615814710000|2021-03-15 13:25:10|8661.1|8646.1|8661.6|8646.6|8661.6|8646.6|8661.1|8646.1|2
1615815340000|2021-03-15 13:35:40|8662.5|8647.5|8665.1|8650.1|8665.8|8650.8|8662.5|8647.5|5
1615815350000|2021-03-15 13:35:50|8665.2|8650.2|8665.6|8650.6|8665.6|8650.6|8665.2|8650.2|1
1615814730000|2021-03-15 13:25:30|8662.5|8647.5|8662.6|8647.6|8664.1|8649.1|8662.5|8647.5|7
1615815360000|2021-03-15 13:36:00|||||||||1
1615815370000|2021-03-15 13:36:10|8666.1|8651.1|8668.6|8653.6|8669.4|8654.4|8666.1|8651.1|1
1615814750000|2021-03-15 13:25:50|8662.7|8647.7|8663.1|8648.1|8663.1|8648.1|8662.7|8647.7|2
1615815380000|2021-03-15 13:36:20|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|6
1615815390000|2021-03-15 13:36:30|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|0
1615814760000|2021-03-15 13:26:00|8662.7|8647.7|8662.1|8647.1|8662.7|8647.7|8662.1|8647.1|1
1615815400000|2021-03-15 13:36:40|8670.1|8655.1|8676.1|8661.1|8676.6|8661.6|8670.1|8655.1|13
1615815410000|2021-03-15 13:36:50|8675.6|8660.6|8672.6|8657.6|8675.6|8660.6|8672.6|8657.6|2
1615814770000|2021-03-15 13:26:10|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|3
1615815420000|2021-03-15 13:37:00|8671.6|8656.6|8671.1|8656.1|8671.6|8656.6|8670.6|8655.6|2
1615815430000|2021-03-15 13:37:10|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1615814790000|2021-03-15 13:26:30|8661.2|8646.2|8659.6|8644.6|8661.2|8646.2|8659.1|8644.1|8
1615815440000|2021-03-15 13:37:20|8669.7|8654.7|8669.6|8654.6|8669.7|8654.7|8669.6|8654.6|3
1615815450000|2021-03-15 13:37:30|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1615814800000|2021-03-15 13:26:40|8657.8|8642.8|8657.6|8642.6|8657.8|8642.8|8657.6|8642.6|0
1615815460000|2021-03-15 13:37:40|8669.6|8654.6|8667.1|8652.1|8669.6|8654.6|8666.1|8651.1|3
1615815470000|2021-03-15 13:37:50|8666.7|8651.7|8666.1|8651.1|8666.7|8651.7|8666.1|8651.1|0
1615814810000|2021-03-15 13:26:50|||||||||1
1615815480000|2021-03-15 13:38:00|8665.7|8650.7|8662.6|8647.6|8665.7|8650.7|8662.6|8647.6|2
1615815500000|2021-03-15 13:38:20|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|2
1615814820000|2021-03-15 13:27:00|8658.6|8643.6|8661.1|8646.1|8661.1|8646.1|8658.6|8643.6|5
1615815530000|2021-03-15 13:38:50|8665.1|8650.1|8669.6|8654.6|8669.6|8654.6|8665.1|8650.1|4
1615815540000|2021-03-15 13:39:00|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|2
1615814830000|2021-03-15 13:27:10|8660.7|8645.7|8661.1|8646.1|8661.1|8646.1|8660.6|8645.6|2
1615815550000|2021-03-15 13:39:10|8671.6|8656.6|8669.1|8654.1|8671.6|8656.6|8669.1|8654.1|6
1615815560000|2021-03-15 13:39:20|8668.1|8653.1|8667.7|8652.7|8668.1|8653.1|8667.7|8652.7|1
1615814850000|2021-03-15 13:27:30|8662.7|8647.7|8662.6|8647.6|8662.7|8647.7|8662.6|8647.6|19
1615815570000|2021-03-15 13:39:30|8666.8|8651.8|8666.1|8651.1|8666.8|8651.8|8666.1|8651.1|0
1615815580000|2021-03-15 13:39:40|8665.7|8650.7|8665.6|8650.6|8665.7|8650.7|8665.6|8650.6|0
1615814880000|2021-03-15 13:28:00|8661.7|8646.7|8662.9|8647.9|8662.9|8647.9|8661.7|8646.7|1
1615815590000|2021-03-15 13:39:50|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|8664.7|8649.7|0
1615814890000|2021-03-15 13:28:10|8663.2|8648.2|8665.6|8650.6|8665.6|8650.6|8663.2|8648.2|1
1615815600000|2021-03-15 13:40:00|8664.1|8649.1|8662.6|8647.6|8664.1|8649.1|8662.1|8647.1|2
1615815610000|2021-03-15 13:40:10|8662.2|8647.2|8660.1|8645.1|8662.2|8647.2|8660.1|8645.1|3
1615814900000|2021-03-15 13:28:20|8665.7|8650.7|8666.6|8651.6|8666.6|8651.6|8665.7|8650.7|1
1615815620000|2021-03-15 13:40:20|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|2
1615815640000|2021-03-15 13:40:40|8658.3|8643.3|8655.6|8640.6|8658.3|8643.3|8655.6|8640.6|3
1615814910000|2021-03-15 13:28:30|8666.9|8651.9|8668.6|8653.6|8670.1|8655.1|8666.9|8651.9|13
1615815660000|2021-03-15 13:41:00|8655.1|8640.1|8653.6|8638.6|8655.1|8640.1|8653.6|8638.6|3
1615814940000|2021-03-15 13:29:00|8667.7|8652.7|8667.1|8652.1|8667.7|8652.7|8667.1|8652.1|0
1615815670000|2021-03-15 13:41:10|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|0
1615814950000|2021-03-15 13:29:10|8668|8653|8667.6|8652.6|8668|8653|8667.1|8652.1|2
1615815680000|2021-03-15 13:41:20|8654.6|8639.6|8658.6|8643.6|8658.6|8643.6|8654.6|8639.6|2
1615814990000|2021-03-15 13:29:50|8667.8|8652.8|8671.6|8656.6|8671.6|8656.6|8667.8|8652.8|1
1615815700000|2021-03-15 13:41:40|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|4
1615815710000|2021-03-15 13:41:50|8657.7|8642.7|8657.6|8642.6|8657.7|8642.7|8657.6|8642.6|0
1615815750000|2021-03-15 13:42:30|8658.1|8643.1|8657.6|8642.6|8658.6|8643.6|8656.1|8641.1|9
1615815000000|2021-03-15 13:30:00|8672.1|8657.1|8666.7|8651.7|8672.1|8657.1|8666.7|8651.7|4
1615815760000|2021-03-15 13:42:40|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|0
1615815800000|2021-03-15 13:43:20|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|0
1615815010000|2021-03-15 13:30:10|8665.1|8650.1|8663.6|8648.6|8665.1|8650.1|8663.6|8648.6|2
1615815830000|2021-03-15 13:43:50|8658.1|8643.1|8658.6|8643.6|8658.6|8643.6|8658.1|8643.1|1
1615815840000|2021-03-15 13:44:00|8658.1|8643.1|8660.1|8645.1|8660.6|8645.6|8658.1|8643.1|6
1615815020000|2021-03-15 13:30:20|8663.2|8648.2|8663.2|8648.2|8663.2|8648.2|8663.2|8648.2|0
1615815850000|2021-03-15 13:44:10|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|1
1615815860000|2021-03-15 13:44:20|8659.3|8644.3|8656.1|8641.1|8659.3|8644.3|8656.1|8641.1|5
1615815030000|2021-03-15 13:30:30|8662.7|8647.7|8658.2|8643.2|8662.7|8647.7|8658.2|8643.2|2
1615815870000|2021-03-15 13:44:30|||||||||1
1615815880000|2021-03-15 13:44:40|8656.5|8641.5|8661.5|8646.5|8661.5|8646.5|8656|8641|61
1615815040000|2021-03-15 13:30:40|8658.1|8643.1|8657.6|8642.6|8658.1|8643.1|8657.6|8642.6|0
1615815890000|2021-03-15 13:44:50|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|22
1615815900000|2021-03-15 13:45:00|||||||||1
1615815050000|2021-03-15 13:30:50|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|2
1615815920000|2021-03-15 13:45:20|8661.4|8646.4|8658.5|8643.5|8661.4|8646.4|8658.4|8643.4|21
1615815930000|2021-03-15 13:45:30|8658.4|8643.4|8658.9|8643.9|8658.9|8643.9|8658.4|8643.4|0
1615815060000|2021-03-15 13:31:00|8655.3|8640.3|8650.1|8635.1|8655.3|8640.3|8650.1|8635.1|2
1615815950000|2021-03-15 13:45:50|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|0
1615815070000|2021-03-15 13:31:10|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|0
1615815960000|2021-03-15 13:46:00|8657.5|8642.5|8658.4|8643.4|8658.4|8643.4|8657.4|8642.4|1
1615815080000|2021-03-15 13:31:20|8650.6|8635.6|8650.1|8635.1|8650.6|8635.6|8650.1|8635.1|2
1615815970000|2021-03-15 13:46:10|8656|8641|8653|8638|8656|8641|8653|8638|3
1615815980000|2021-03-15 13:46:20|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|4
1615815110000|2021-03-15 13:31:50|8649.7|8634.7|8649.6|8634.6|8649.7|8634.7|8649.6|8634.6|0
1615815990000|2021-03-15 13:46:30|8656.9|8641.9|8657.4|8642.4|8657.4|8642.4|8656.9|8641.9|2
1615815120000|2021-03-15 13:32:00|||||||||1
1615816000000|2021-03-15 13:46:40|8657|8642|8656.4|8641.4|8657|8642|8656.4|8641.4|0
1615815130000|2021-03-15 13:32:10|8650.1|8635.1|8650.6|8635.6|8650.6|8635.6|8650.1|8635.1|1
1615816010000|2021-03-15 13:46:50|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|1
1615815150000|2021-03-15 13:32:30|8651.2|8636.2|8652.7|8637.7|8653.1|8638.1|8651.1|8636.1|14
1615816020000|2021-03-15 13:47:00|8655.6|8640.6|8656.4|8641.4|8656.4|8641.4|8655.4|8640.4|9
1615816030000|2021-03-15 13:47:10|8656.8|8641.8|8656.4|8641.4|8656.8|8641.8|8656.4|8641.4|1
1615815160000|2021-03-15 13:32:40|||||||||1
1615816040000|2021-03-15 13:47:20|8657.4|8642.4|8659.9|8644.9|8662.9|8647.9|8657.4|8642.4|12
1615816050000|2021-03-15 13:47:30|8659.4|8644.4|8660.9|8645.9|8660.9|8645.9|8659.4|8644.4|2
1615815170000|2021-03-15 13:32:50|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.2|8638.2|2
1615816070000|2021-03-15 13:47:50|8662.5|8647.5|8665.4|8650.4|8665.4|8650.4|8662.5|8647.5|1
1615816080000|2021-03-15 13:48:00|8668|8653|8670.1|8655.1|8671.9|8656.9|8666.5|8651.5|8
1615815180000|2021-03-15 13:33:00|8653.7|8638.7|8645.1|8630.1|8654.6|8639.6|8645.1|8630.1|19
1615816090000|2021-03-15 13:48:10|8669.5|8654.5|8669.5|8654.5|8670.4|8655.4|8669.5|8654.5|8
1615816100000|2021-03-15 13:48:20|8669.4|8654.4|8665.9|8650.9|8669.4|8654.4|8665.4|8650.4|3
1615815190000|2021-03-15 13:33:10|8644.1|8629.1|8642.1|8627.1|8644.1|8629.1|8639.3|8624.3|15
1615816110000|2021-03-15 13:48:30|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|2
1615816120000|2021-03-15 13:48:40|8666.3|8651.3|8665.9|8650.9|8666.3|8651.3|8665.9|8650.9|1
1615815200000|2021-03-15 13:33:20|8642.6|8627.6|8643.2|8628.2|8643.2|8628.2|8642.6|8627.6|2
1615816130000|2021-03-15 13:48:50|||||||||1
1615815210000|2021-03-15 13:33:30|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|2
1615816150000|2021-03-15 13:49:10|8666.4|8651.4|8666.9|8651.9|8666.9|8651.9|8666.4|8651.4|0
1615816160000|2021-03-15 13:49:20|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|1
1615815220000|2021-03-15 13:33:40|8645.6|8630.6|8646.1|8631.1|8646.1|8631.1|8645.6|8630.6|2
1615816170000|2021-03-15 13:49:30|||||||||1
1615816190000|2021-03-15 13:49:50|8665.4|8650.4|8664.9|8649.9|8665.4|8650.4|8664.9|8649.9|2
1615815230000|2021-03-15 13:33:50|8647.6|8632.6|8652.1|8637.1|8652.6|8637.6|8647.1|8632.1|6
1615816200000|2021-03-15 13:50:00|8665|8650|8662.5|8647.5|8665|8650|8662.5|8647.5|2
1615815240000|2021-03-15 13:34:00|8652.6|8637.6|8653.1|8638.1|8653.1|8638.1|8652.6|8637.6|3
1615816210000|2021-03-15 13:50:10|8661.4|8646.4|8661|8646|8661.4|8646.4|8661|8646|1
1615816220000|2021-03-15 13:50:20|||||||||2
1615816230000|2021-03-15 13:50:30|||||||||1
1615815250000|2021-03-15 13:34:10|8654.2|8639.2|8654.1|8639.1|8654.2|8639.2|8654.1|8639.1|1
1615816250000|2021-03-15 13:50:50|8660.1|8645.1|8660|8645|8660.1|8645.1|8659|8644|3
1615816260000|2021-03-15 13:51:00|8660.1|8645.1|8660.6|8645.6|8661.5|8646.5|8660.1|8645.1|1
1615815260000|2021-03-15 13:34:20|8653.6|8638.6|8655.6|8640.6|8655.6|8640.6|8653.6|8638.6|2
1615816270000|2021-03-15 13:51:10|8660.4|8645.4|8662.4|8647.4|8663.4|8648.4|8660.4|8645.4|4
1615816300000|2021-03-15 13:51:40|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|5
1615815270000|2021-03-15 13:34:30|8657.6|8642.6|8655.1|8640.1|8657.6|8642.6|8655.1|8640.1|10
1615816310000|2021-03-15 13:51:50|8665.7|8650.7|8665.9|8650.9|8665.9|8650.9|8665.7|8650.7|2
1615816320000|2021-03-15 13:52:00|8666.4|8651.4|8669.9|8654.9|8670.5|8655.5|8666.4|8651.4|8
1615816330000|2021-03-15 13:52:10|8670.9|8655.9|8675.4|8660.4|8675.4|8660.4|8670.4|8655.4|11
1615815280000|2021-03-15 13:34:40|8655.6|8640.6|8659|8644|8659|8644|8655.6|8640.6|40
1615816340000|2021-03-15 13:52:20|8675.9|8660.9|8677.9|8662.9|8677.9|8662.9|8675.9|8660.9|2
1615816360000|2021-03-15 13:52:40|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|0
1615816370000|2021-03-15 13:52:50|8678.9|8663.9|8678.4|8663.4|8678.9|8663.9|8678.4|8663.4|3
1615815290000|2021-03-15 13:34:50|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|1
1615816380000|2021-03-15 13:53:00|8677.4|8662.4|8675.5|8660.5|8677.4|8662.4|8675.5|8660.5|9
1615816400000|2021-03-15 13:53:20|8676|8661|8676|8661|8676|8661|8676|8661|0
1615815300000|2021-03-15 13:35:00|8658.6|8643.6|8658|8643|8658.6|8643.6|8658|8643|0
1615816420000|2021-03-15 13:53:40|8673.5|8658.5|8670|8655|8673.5|8658.5|8670|8655|9
1615815310000|2021-03-15 13:35:10|8657.8|8642.8|8655.5|8640.5|8657.8|8642.8|8654.6|8639.6|10
1615816430000|2021-03-15 13:53:50|8670.5|8655.5|8667|8652|8670.5|8655.5|8667|8652|6
1615815320000|2021-03-15 13:35:20|8656|8641|8658.6|8643.6|8658.6|8643.6|8656|8641|32
1615816440000|2021-03-15 13:54:00|8666.1|8651.1|8665.4|8650.4|8667|8652|8665.4|8650.4|3
1615815330000|2021-03-15 13:35:30|8658.5|8643.5|8661.6|8646.6|8661.6|8646.6|8658.5|8643.5|10
1615816450000|2021-03-15 13:54:10|8661.4|8646.4|8665.5|8650.5|8665.5|8650.5|8661.4|8646.4|23
1615815340000|2021-03-15 13:35:40|8662.5|8647.5|8665.1|8650.1|8665.8|8650.8|8662.5|8647.5|5
1615816460000|2021-03-15 13:54:20|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|2
1615815350000|2021-03-15 13:35:50|8665.2|8650.2|8665.6|8650.6|8665.6|8650.6|8665.2|8650.2|1
1615816470000|2021-03-15 13:54:30|8666.5|8651.5|8669.4|8654.4|8669.4|8654.4|8665.1|8650.1|1
1615815360000|2021-03-15 13:36:00|||||||||1
1615816480000|2021-03-15 13:54:40|8669.5|8654.5|8672.4|8657.4|8672.4|8657.4|8669.5|8654.5|1
1615815370000|2021-03-15 13:36:10|8666.1|8651.1|8668.6|8653.6|8669.4|8654.4|8666.1|8651.1|1
1615816500000|2021-03-15 13:55:00|8672.5|8657.5|8673.5|8658.5|8673.5|8658.5|8672.5|8657.5|1
1615815380000|2021-03-15 13:36:20|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|6
1615816510000|2021-03-15 13:55:10|8673.9|8658.9|8674|8659|8676.5|8661.5|8673.4|8658.4|5
1615815390000|2021-03-15 13:36:30|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|0
1615816540000|2021-03-15 13:55:40|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|0
1615815400000|2021-03-15 13:36:40|8670.1|8655.1|8676.1|8661.1|8676.6|8661.6|8670.1|8655.1|13
1615816550000|2021-03-15 13:55:50|8673.6|8658.6|8674|8659|8675|8660|8673.6|8658.6|1
1615815410000|2021-03-15 13:36:50|8675.6|8660.6|8672.6|8657.6|8675.6|8660.6|8672.6|8657.6|2
1615816560000|2021-03-15 13:56:00|8675.4|8660.4|8673|8658|8676.5|8661.5|8673|8658|6
1615816570000|2021-03-15 13:56:10|8674.5|8659.5|8675|8660|8675|8660|8673.5|8658.5|7
1615815420000|2021-03-15 13:37:00|8671.6|8656.6|8671.1|8656.1|8671.6|8656.6|8670.6|8655.6|2
1615816600000|2021-03-15 13:56:40|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|0
1615816620000|2021-03-15 13:57:00|8675.1|8660.1|8668.5|8653.5|8675.1|8660.1|8668|8653|1
1615816640000|2021-03-15 13:57:20|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1615815430000|2021-03-15 13:37:10|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1615816650000|2021-03-15 13:57:30|8670|8655|8668.5|8653.5|8670|8655|8668.5|8653.5|2
1615816660000|2021-03-15 13:57:40|8668.6|8653.6|8669|8654|8669|8654|8668.6|8653.6|1
1615815440000|2021-03-15 13:37:20|8669.7|8654.7|8669.6|8654.6|8669.7|8654.7|8669.6|8654.6|3
1615816670000|2021-03-15 13:57:50|8668.6|8653.6|8669.5|8654.5|8669.5|8654.5|8668.6|8653.6|1
1615816700000|2021-03-15 13:58:20|8669.1|8654.1|8662.5|8647.5|8669.1|8654.1|8662.5|8647.5|10
1615815450000|2021-03-15 13:37:30|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1615816710000|2021-03-15 13:58:30|8661.6|8646.6|8660|8645|8661.6|8646.6|8660|8645|2
1615816720000|2021-03-15 13:58:40|8659.6|8644.6|8659.1|8644.1|8659.6|8644.6|8659.1|8644.1|0
1615815460000|2021-03-15 13:37:40|8669.6|8654.6|8667.1|8652.1|8669.6|8654.6|8666.1|8651.1|3
1615816730000|2021-03-15 13:58:50|8660|8645|8660.5|8645.5|8660.6|8645.6|8660|8645|3
1615816740000|2021-03-15 13:59:00|8659.5|8644.5|8659.1|8644.1|8659.5|8644.5|8659.1|8644.1|1
1615815470000|2021-03-15 13:37:50|8666.7|8651.7|8666.1|8651.1|8666.7|8651.7|8666.1|8651.1|0
1615816750000|2021-03-15 13:59:10|||||||||1
1615815480000|2021-03-15 13:38:00|8665.7|8650.7|8662.6|8647.6|8665.7|8650.7|8662.6|8647.6|2
1615816770000|2021-03-15 13:59:30|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|37
1615815500000|2021-03-15 13:38:20|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|2
1615816780000|2021-03-15 13:59:40|8658.1|8643.1|8655.1|8640.1|8658.1|8643.1|8655.1|8640.1|60
1615816790000|2021-03-15 13:59:50|8654.6|8639.6|8657.1|8642.1|8657.1|8642.1|8654.6|8639.6|3
1615815530000|2021-03-15 13:38:50|8665.1|8650.1|8669.6|8654.6|8669.6|8654.6|8665.1|8650.1|4
1615815540000|2021-03-15 13:39:00|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|2
1615816800000|2021-03-15 14:00:00|8657.6|8642.6|8657.1|8642.1|8658.6|8643.6|8657.1|8642.1|2
1615815550000|2021-03-15 13:39:10|8671.6|8656.6|8669.1|8654.1|8671.6|8656.6|8669.1|8654.1|6
1615816820000|2021-03-15 14:00:20|8656.7|8641.7|8656.6|8641.6|8656.7|8641.7|8656.6|8641.6|0
1615816830000|2021-03-15 14:00:30|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|1
1615815560000|2021-03-15 13:39:20|8668.1|8653.1|8667.7|8652.7|8668.1|8653.1|8667.7|8652.7|1
1615816840000|2021-03-15 14:00:40|8654.1|8639.1|8656.1|8641.1|8656.1|8641.1|8654.1|8639.1|4
1615816850000|2021-03-15 14:00:50|8656.6|8641.6|8657.1|8642.1|8657.6|8642.6|8656.6|8641.6|1
1615815570000|2021-03-15 13:39:30|8666.8|8651.8|8666.1|8651.1|8666.8|8651.8|8666.1|8651.1|0
1615816860000|2021-03-15 14:01:00|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|3
1615816870000|2021-03-15 14:01:10|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|1
1615815580000|2021-03-15 13:39:40|8665.7|8650.7|8665.6|8650.6|8665.7|8650.7|8665.6|8650.6|0
1615816880000|2021-03-15 14:01:20|8657.1|8642.1|8653.2|8638.2|8657.1|8642.1|8653.2|8638.2|6
1615816890000|2021-03-15 14:01:30|8651.9|8636.9|8651.6|8636.6|8651.9|8636.9|8649.7|8634.7|19
1615815590000|2021-03-15 13:39:50|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|8664.7|8649.7|0
1615816920000|2021-03-15 14:02:00|8651.7|8636.7|8652.1|8637.1|8652.1|8637.1|8650.2|8635.2|3
1615816930000|2021-03-15 14:02:10|8652.2|8637.2|8651.7|8636.7|8652.2|8637.2|8651.7|8636.7|0
1615815600000|2021-03-15 13:40:00|8664.1|8649.1|8662.6|8647.6|8664.1|8649.1|8662.1|8647.1|2
1615816940000|2021-03-15 14:02:20|8652.5|8637.5|8652.7|8637.7|8652.7|8637.7|8652.5|8637.5|1
1615816950000|2021-03-15 14:02:30|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|2
1615815610000|2021-03-15 13:40:10|8662.2|8647.2|8660.1|8645.1|8662.2|8647.2|8660.1|8645.1|3
1615816960000|2021-03-15 14:02:40|||||||||3
1615815620000|2021-03-15 13:40:20|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|2
1615816970000|2021-03-15 14:02:50|8649.2|8634.2|8650.2|8635.2|8650.2|8635.2|8649.2|8634.2|0
1615815640000|2021-03-15 13:40:40|8658.3|8643.3|8655.6|8640.6|8658.3|8643.3|8655.6|8640.6|3
1615816980000|2021-03-15 14:03:00|8648.7|8633.7|8648.2|8633.2|8648.7|8633.7|8648.2|8633.2|0
1615816990000|2021-03-15 14:03:10|8647.2|8632.2|8646.7|8631.7|8647.2|8632.2|8645.2|8630.2|10
1615815660000|2021-03-15 13:41:00|8655.1|8640.1|8653.6|8638.6|8655.1|8640.1|8653.6|8638.6|3
1615817000000|2021-03-15 14:03:20|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|0
1615815670000|2021-03-15 13:41:10|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|0
1615817010000|2021-03-15 14:03:30|8647.5|8632.5|8650.6|8635.6|8651.1|8636.1|8647.5|8632.5|9
1615815680000|2021-03-15 13:41:20|8654.6|8639.6|8658.6|8643.6|8658.6|8643.6|8654.6|8639.6|2
1615817020000|2021-03-15 14:03:40|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|0
1615815700000|2021-03-15 13:41:40|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|4
1615817030000|2021-03-15 14:03:50|||||||||1
1615815710000|2021-03-15 13:41:50|8657.7|8642.7|8657.6|8642.6|8657.7|8642.7|8657.6|8642.6|0
1615817040000|2021-03-15 14:04:00|8649.7|8634.7|8648.7|8633.7|8649.7|8634.7|8648.7|8633.7|1
1615815750000|2021-03-15 13:42:30|8658.1|8643.1|8657.6|8642.6|8658.6|8643.6|8656.1|8641.1|9
1615817060000|2021-03-15 14:04:20|||||||||2
1615817070000|2021-03-15 14:04:30|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|1
1615815760000|2021-03-15 13:42:40|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|0
1615817080000|2021-03-15 14:04:40|8648.7|8633.7|8651.7|8636.7|8651.7|8636.7|8648.7|8633.7|17
1615817090000|2021-03-15 14:04:50|||||||||1
1615815800000|2021-03-15 13:43:20|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|0
1615817100000|2021-03-15 14:05:00|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|1
1615817110000|2021-03-15 14:05:10|8651.7|8636.7|8649.2|8634.2|8651.7|8636.7|8649.2|8634.2|4
1615815830000|2021-03-15 13:43:50|8658.1|8643.1|8658.6|8643.6|8658.6|8643.6|8658.1|8643.1|1
1615817120000|2021-03-15 14:05:20|8648.7|8633.7|8649.1|8634.1|8649.1|8634.1|8648.7|8633.7|1
1615817130000|2021-03-15 14:05:30|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|1
1615817160000|2021-03-15 14:06:00|8648.2|8633.2|8647.7|8632.7|8648.2|8633.2|8647.2|8632.2|2
1615815840000|2021-03-15 13:44:00|8658.1|8643.1|8660.1|8645.1|8660.6|8645.6|8658.1|8643.1|6
1615817180000|2021-03-15 14:06:20|8648.2|8633.2|8647.7|8632.7|8648.2|8633.2|8647.7|8632.7|1
1615815850000|2021-03-15 13:44:10|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|1
1615817190000|2021-03-15 14:06:30|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|0
1615817200000|2021-03-15 14:06:40|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|1
1615815860000|2021-03-15 13:44:20|8659.3|8644.3|8656.1|8641.1|8659.3|8644.3|8656.1|8641.1|5
1615817210000|2021-03-15 14:06:50|8650.7|8635.7|8650.2|8635.2|8650.7|8635.7|8650.2|8635.2|7
1615817220000|2021-03-15 14:07:00|8649.7|8634.7|8647.7|8632.7|8649.7|8634.7|8647.7|8632.7|6
1615815870000|2021-03-15 13:44:30|||||||||1
1615817230000|2021-03-15 14:07:10|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|0
1615817240000|2021-03-15 14:07:20|8647.1|8632.1|8646.6|8631.6|8647.5|8632.5|8646.6|8631.6|1
1615815880000|2021-03-15 13:44:40|8656.5|8641.5|8661.5|8646.5|8661.5|8646.5|8656|8641|61
1615817250000|2021-03-15 14:07:30|8647|8632|8648|8633|8648.1|8633.1|8647|8632|4
1615817260000|2021-03-15 14:07:40|8648.2|8633.2|8649.1|8634.1|8650.6|8635.6|8648.2|8633.2|2
1615815890000|2021-03-15 13:44:50|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|22
1615817270000|2021-03-15 14:07:50|8649.6|8634.6|8651.1|8636.1|8651.1|8636.1|8649.6|8634.6|1
1615817280000|2021-03-15 14:08:00|8650.2|8635.2|8649.6|8634.6|8650.2|8635.2|8649.1|8634.1|1
1615817290000|2021-03-15 14:08:10|8649.5|8634.5|8649.1|8634.1|8649.5|8634.5|8649.1|8634.1|1
1615815900000|2021-03-15 13:45:00|||||||||1
1615817300000|2021-03-15 14:08:20|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|1
1615817330000|2021-03-15 14:08:50|||||||||1
1615815920000|2021-03-15 13:45:20|8661.4|8646.4|8658.5|8643.5|8661.4|8646.4|8658.4|8643.4|21
1615817340000|2021-03-15 14:09:00|8644.4|8629.4|8643.7|8628.7|8644.4|8629.4|8643.7|8628.7|1
1615817350000|2021-03-15 14:09:10|8644.2|8629.2|8643.3|8628.3|8644.7|8629.7|8643.3|8628.3|7
1615817360000|2021-03-15 14:09:20|8642.7|8627.7|8641.2|8626.2|8643.2|8628.2|8640.7|8625.7|21
1615815930000|2021-03-15 13:45:30|8658.4|8643.4|8658.9|8643.9|8658.9|8643.9|8658.4|8643.4|0
1615817370000|2021-03-15 14:09:30|8641.3|8626.3|8642.2|8627.2|8642.2|8627.2|8641.3|8626.3|45
1615817390000|2021-03-15 14:09:50|8641.7|8626.7|8641.2|8626.2|8641.7|8626.7|8641.2|8626.2|5
1615815950000|2021-03-15 13:45:50|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|0
1615817400000|2021-03-15 14:10:00|8642|8627|8642.2|8627.2|8642.2|8627.2|8641.7|8626.7|1
1615817410000|2021-03-15 14:10:10|8641.7|8626.7|8644.2|8629.2|8644.2|8629.2|8641.7|8626.7|3
1615815960000|2021-03-15 13:46:00|8657.5|8642.5|8658.4|8643.4|8658.4|8643.4|8657.4|8642.4|1
1615817420000|2021-03-15 14:10:20|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|8642.7|8627.7|5
1615817430000|2021-03-15 14:10:30|8643|8628|8639.6|8624.6|8643|8628|8638.7|8623.7|11
1615815970000|2021-03-15 13:46:10|8656|8641|8653|8638|8656|8641|8653|8638|3
1615817440000|2021-03-15 14:10:40|8640.2|8625.2|8641.2|8626.2|8641.2|8626.2|8640.1|8625.1|3
1615815980000|2021-03-15 13:46:20|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|4
1615817460000|2021-03-15 14:11:00|8640.7|8625.7|8642.2|8627.2|8642.2|8627.2|8640.7|8625.7|1
1615817470000|2021-03-15 14:11:10|8645.7|8630.7|8646.7|8631.7|8646.7|8631.7|8645.7|8630.7|3
1615815990000|2021-03-15 13:46:30|8656.9|8641.9|8657.4|8642.4|8657.4|8642.4|8656.9|8641.9|2
1615817480000|2021-03-15 14:11:20|8647.2|8632.2|8649.7|8634.7|8649.7|8634.7|8647.2|8632.2|1
1615817490000|2021-03-15 14:11:30|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|1
1615816000000|2021-03-15 13:46:40|8657|8642|8656.4|8641.4|8657|8642|8656.4|8641.4|0
1615817500000|2021-03-15 14:11:40|8651.2|8636.2|8649.7|8634.7|8651.2|8636.2|8649.7|8634.7|0
1615816010000|2021-03-15 13:46:50|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|1
1615817510000|2021-03-15 14:11:50|8649.2|8634.2|8646.7|8631.7|8649.2|8634.2|8646.7|8631.7|4
1615816020000|2021-03-15 13:47:00|8655.6|8640.6|8656.4|8641.4|8656.4|8641.4|8655.4|8640.4|9
1615817520000|2021-03-15 14:12:00|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|1
1615816030000|2021-03-15 13:47:10|8656.8|8641.8|8656.4|8641.4|8656.8|8641.8|8656.4|8641.4|1
1615817530000|2021-03-15 14:12:10|8646.7|8631.7|8647.5|8632.5|8647.5|8632.5|8646.7|8631.7|3
1615816040000|2021-03-15 13:47:20|8657.4|8642.4|8659.9|8644.9|8662.9|8647.9|8657.4|8642.4|12
1615817540000|2021-03-15 14:12:20|8648|8633|8646.7|8631.7|8648.1|8633.1|8646.7|8631.7|2
1615817550000|2021-03-15 14:12:30|8646.2|8631.2|8646.7|8631.7|8646.7|8631.7|8645.2|8630.2|1
1615816050000|2021-03-15 13:47:30|8659.4|8644.4|8660.9|8645.9|8660.9|8645.9|8659.4|8644.4|2
1615817570000|2021-03-15 14:12:50|8647.1|8632.1|8649.4|8634.4|8649.4|8634.4|8647.1|8632.1|1
1615817580000|2021-03-15 14:13:00|8649.6|8634.6|8652.7|8637.7|8652.7|8637.7|8649.2|8634.2|47
1615816070000|2021-03-15 13:47:50|8662.5|8647.5|8665.4|8650.4|8665.4|8650.4|8662.5|8647.5|1
1615817590000|2021-03-15 14:13:10|8652.2|8637.2|8650.7|8635.7|8652.2|8637.2|8650.7|8635.7|3
1615817600000|2021-03-15 14:13:20|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|3
1615816080000|2021-03-15 13:48:00|8668|8653|8670.1|8655.1|8671.9|8656.9|8666.5|8651.5|8
1615817620000|2021-03-15 14:13:40|8653.7|8638.7|8654.6|8639.6|8655.5|8640.5|8653.7|8638.7|26
1615817630000|2021-03-15 14:13:50|8655|8640|8655|8640|8655|8640|8655|8640|1
1615816090000|2021-03-15 13:48:10|8669.5|8654.5|8669.5|8654.5|8670.4|8655.4|8669.5|8654.5|8
1615817640000|2021-03-15 14:14:00|8654.1|8639.1|8654.5|8639.5|8654.5|8639.5|8654.1|8639.1|3
1615817650000|2021-03-15 14:14:10|8654.6|8639.6|8655.1|8640.1|8655.1|8640.1|8654.6|8639.6|3
1615816100000|2021-03-15 13:48:20|8669.4|8654.4|8665.9|8650.9|8669.4|8654.4|8665.4|8650.4|3
1615817670000|2021-03-15 14:14:30|8657.6|8642.6|8658.9|8643.9|8658.9|8643.9|8657.5|8642.5|16
1615817680000|2021-03-15 14:14:40|8658.4|8643.4|8656.9|8641.9|8658.4|8643.4|8656.9|8641.9|1
1615816110000|2021-03-15 13:48:30|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|2
1615817690000|2021-03-15 14:14:50|8657.2|8642.2|8658.5|8643.5|8658.5|8643.5|8657.2|8642.2|5
1615816120000|2021-03-15 13:48:40|8666.3|8651.3|8665.9|8650.9|8666.3|8651.3|8665.9|8650.9|1
1615817700000|2021-03-15 14:15:00|8659.9|8644.9|8657.9|8642.9|8659.9|8644.9|8657.9|8642.9|0
1615817710000|2021-03-15 14:15:10|8657.5|8642.5|8657.4|8642.4|8657.5|8642.5|8657.4|8642.4|2
1615816130000|2021-03-15 13:48:50|||||||||1
1615817720000|2021-03-15 14:15:20|8657.3|8642.3|8655.9|8640.9|8657.3|8642.3|8655.9|8640.9|1
1615817730000|2021-03-15 14:15:30|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|2
1615816150000|2021-03-15 13:49:10|8666.4|8651.4|8666.9|8651.9|8666.9|8651.9|8666.4|8651.4|0
1615817740000|2021-03-15 14:15:40|8658|8643|8658|8643|8658|8643|8653.1|8638.1|8
1615816160000|2021-03-15 13:49:20|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|1
1615817750000|2021-03-15 14:15:50|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|2
1615816170000|2021-03-15 13:49:30|||||||||1
1615817770000|2021-03-15 14:16:10|8658.4|8643.4|8656.4|8641.4|8658.4|8643.4|8656.4|8641.4|2
1615817780000|2021-03-15 14:16:20|8656|8641|8657|8642|8657|8642|8656|8641|2
1615816190000|2021-03-15 13:49:50|8665.4|8650.4|8664.9|8649.9|8665.4|8650.4|8664.9|8649.9|2
1615817790000|2021-03-15 14:16:30|8656.1|8641.1|8657.6|8642.6|8657.6|8642.6|8656.1|8641.1|2
1615817800000|2021-03-15 14:16:40|8656.2|8641.2|8655.5|8640.5|8656.2|8641.2|8655.5|8640.5|5
1615817810000|2021-03-15 14:16:50|8655.6|8640.6|8655|8640|8655.6|8640.6|8655|8640|2
1615816200000|2021-03-15 13:50:00|8665|8650|8662.5|8647.5|8665|8650|8662.5|8647.5|2
1615817820000|2021-03-15 14:17:00|8654|8639|8653.5|8638.5|8654|8639|8653.5|8638.5|0
1615817830000|2021-03-15 14:17:10|8653.8|8638.8|8650.6|8635.6|8655.1|8640.1|8650.6|8635.6|7
1615816210000|2021-03-15 13:50:10|8661.4|8646.4|8661|8646|8661.4|8646.4|8661|8646|1
1615817840000|2021-03-15 14:17:20|8650.1|8635.1|8650.1|8635.1|8650.6|8635.6|8650.1|8635.1|1
1615817850000|2021-03-15 14:17:30|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|2
1615816220000|2021-03-15 13:50:20|||||||||2
1615817860000|2021-03-15 14:17:40|||||||||1
1615817870000|2021-03-15 14:17:50|8649.1|8634.1|8649.4|8634.4|8649.4|8634.4|8649|8634|8
1615816230000|2021-03-15 13:50:30|||||||||1
1615817880000|2021-03-15 14:18:00|8648.1|8633.1|8648.1|8633.1|8649.4|8634.4|8647.9|8632.9|2
1615817890000|2021-03-15 14:18:10|8648|8633|8647|8632|8648.1|8633.1|8647|8632|1
1615816250000|2021-03-15 13:50:50|8660.1|8645.1|8660|8645|8660.1|8645.1|8659|8644|3
1615817900000|2021-03-15 14:18:20|8646.6|8631.6|8644.6|8629.6|8647.1|8632.1|8644.2|8629.2|20
1615817910000|2021-03-15 14:18:30|8645.1|8630.1|8646.1|8631.1|8646.1|8631.1|8645.1|8630.1|0
1615816260000|2021-03-15 13:51:00|8660.1|8645.1|8660.6|8645.6|8661.5|8646.5|8660.1|8645.1|1
1615817920000|2021-03-15 14:18:40|8646.5|8631.5|8644.1|8629.1|8649|8634|8644.1|8629.1|11
1615816270000|2021-03-15 13:51:10|8660.4|8645.4|8662.4|8647.4|8663.4|8648.4|8660.4|8645.4|4
1615817930000|2021-03-15 14:18:50|8643.6|8628.6|8644.1|8629.1|8644.1|8629.1|8643.6|8628.6|0
1615817940000|2021-03-15 14:19:00|8643.7|8628.7|8642.1|8627.1|8643.7|8628.7|8642.1|8627.1|2
1615816300000|2021-03-15 13:51:40|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|5
1615817950000|2021-03-15 14:19:10|8641.6|8626.6|8642.1|8627.1|8642.1|8627.1|8641.6|8626.6|2
1615817960000|2021-03-15 14:19:20|8641.6|8626.6|8641.6|8626.6|8641.6|8626.6|8641.5|8626.5|1
1615816310000|2021-03-15 13:51:50|8665.7|8650.7|8665.9|8650.9|8665.9|8650.9|8665.7|8650.7|2
1615817970000|2021-03-15 14:19:30|8642|8627|8640.1|8625.1|8642.1|8627.1|8638.6|8623.6|10
1615816320000|2021-03-15 13:52:00|8666.4|8651.4|8669.9|8654.9|8670.5|8655.5|8666.4|8651.4|8
1615817980000|2021-03-15 14:19:40|8641.4|8626.4|8639.1|8624.1|8641.6|8626.6|8639.1|8624.1|1
1615817990000|2021-03-15 14:19:50|8639.9|8624.9|8638.6|8623.6|8640.6|8625.6|8638.6|8623.6|0
1615816330000|2021-03-15 13:52:10|8670.9|8655.9|8675.4|8660.4|8675.4|8660.4|8670.4|8655.4|11
1615818000000|2021-03-15 14:20:00|8640.1|8625.1|8638.6|8623.6|8640.6|8625.6|8638.6|8623.6|2
1615816340000|2021-03-15 13:52:20|8675.9|8660.9|8677.9|8662.9|8677.9|8662.9|8675.9|8660.9|2
1615818010000|2021-03-15 14:20:10|8639.6|8624.6|8641.1|8626.1|8642.6|8627.6|8639.6|8624.6|2
1615816360000|2021-03-15 13:52:40|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|0
1615818020000|2021-03-15 14:20:20|8641|8626|8638.6|8623.6|8641|8626|8638.3|8623.3|5
1615816370000|2021-03-15 13:52:50|8678.9|8663.9|8678.4|8663.4|8678.9|8663.9|8678.4|8663.4|3
1615818040000|2021-03-15 14:20:40|8641.7|8626.7|8642.1|8627.1|8642.1|8627.1|8641.7|8626.7|18
1615816380000|2021-03-15 13:53:00|8677.4|8662.4|8675.5|8660.5|8677.4|8662.4|8675.5|8660.5|9
1615818050000|2021-03-15 14:20:50|8642.6|8627.6|8642.5|8627.5|8642.6|8627.6|8641.1|8626.1|1
1615818060000|2021-03-15 14:21:00|8643.9|8628.9|8643|8628|8643.9|8628.9|8643|8628|5
1615816400000|2021-03-15 13:53:20|8676|8661|8676|8661|8676|8661|8676|8661|0
1615818070000|2021-03-15 14:21:10|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|0
1615818080000|2021-03-15 14:21:20|8643|8628|8639.5|8624.5|8643|8628|8639.5|8624.5|5
1615816420000|2021-03-15 13:53:40|8673.5|8658.5|8670|8655|8673.5|8658.5|8670|8655|9
1615818090000|2021-03-15 14:21:30|8639|8624|8639|8624|8639|8624|8639|8624|1
1615818100000|2021-03-15 14:21:40|8640.1|8625.1|8639.6|8624.6|8640.9|8625.9|8639.6|8624.6|3
1615816430000|2021-03-15 13:53:50|8670.5|8655.5|8667|8652|8670.5|8655.5|8667|8652|6
1615818120000|2021-03-15 14:22:00|8639.5|8624.5|8636.6|8621.6|8639.5|8624.5|8636.5|8621.5|4
1615818130000|2021-03-15 14:22:10|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|0
1615818140000|2021-03-15 14:22:20|8635.1|8620.1|8633.6|8618.6|8635.1|8620.1|8633.6|8618.6|4
1615816440000|2021-03-15 13:54:00|8666.1|8651.1|8665.4|8650.4|8667|8652|8665.4|8650.4|3
1615818150000|2021-03-15 14:22:30|8633.2|8618.2|8633.1|8618.1|8633.2|8618.2|8633.1|8618.1|1
1615818160000|2021-03-15 14:22:40|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|3
1615816450000|2021-03-15 13:54:10|8661.4|8646.4|8665.5|8650.5|8665.5|8650.5|8661.4|8646.4|23
1615818170000|2021-03-15 14:22:50|8631.7|8616.7|8633.5|8618.5|8634|8619|8631.1|8616.1|4
1615816460000|2021-03-15 13:54:20|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|2
1615818180000|2021-03-15 14:23:00|8633.1|8618.1|8632.5|8617.5|8633.1|8618.1|8632.5|8617.5|0
1615816470000|2021-03-15 13:54:30|8666.5|8651.5|8669.4|8654.4|8669.4|8654.4|8665.1|8650.1|1
1615818190000|2021-03-15 14:23:10|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|0
1615816480000|2021-03-15 13:54:40|8669.5|8654.5|8672.4|8657.4|8672.4|8657.4|8669.5|8654.5|1
1615818200000|2021-03-15 14:23:20|8635.1|8620.1|8636.1|8621.1|8636.1|8621.1|8635.1|8620.1|4
1615818210000|2021-03-15 14:23:30|8636.6|8621.6|8638.1|8623.1|8638.1|8623.1|8636.6|8621.6|0
1615816500000|2021-03-15 13:55:00|8672.5|8657.5|8673.5|8658.5|8673.5|8658.5|8672.5|8657.5|1
1615818220000|2021-03-15 14:23:40|8638.2|8623.2|8639.6|8624.6|8640.1|8625.1|8638.2|8623.2|1
1615816510000|2021-03-15 13:55:10|8673.9|8658.9|8674|8659|8676.5|8661.5|8673.4|8658.4|5
1615818230000|2021-03-15 14:23:50|8639|8624|8639|8624|8639|8624|8639|8624|0
1615818240000|2021-03-15 14:24:00|8639.6|8624.6|8640.1|8625.1|8640.1|8625.1|8639.6|8624.6|2
1615816540000|2021-03-15 13:55:40|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|0
1615818250000|2021-03-15 14:24:10|8640|8625|8640|8625|8640|8625|8640|8625|2
1615818270000|2021-03-15 14:24:30|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|9
1615816550000|2021-03-15 13:55:50|8673.6|8658.6|8674|8659|8675|8660|8673.6|8658.6|1
1615818300000|2021-03-15 14:25:00|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|0
1615818310000|2021-03-15 14:25:10|8636.6|8621.6|8633.7|8618.7|8637.1|8622.1|8632.6|8617.6|2
1615816560000|2021-03-15 13:56:00|8675.4|8660.4|8673|8658|8676.5|8661.5|8673|8658|6
1615818320000|2021-03-15 14:25:20|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|3
1615818330000|2021-03-15 14:25:30|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|0
1615816570000|2021-03-15 13:56:10|8674.5|8659.5|8675|8660|8675|8660|8673.5|8658.5|7
1615818340000|2021-03-15 14:25:40|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|1
1615818350000|2021-03-15 14:25:50|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|2
1615816600000|2021-03-15 13:56:40|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|0
1615818360000|2021-03-15 14:26:00|8637.1|8622.1|8637.1|8622.1|8637.6|8622.6|8635.5|8620.5|6
1615818370000|2021-03-15 14:26:10|8638|8623|8639|8624|8639.5|8624.5|8638|8623|1
1615816620000|2021-03-15 13:57:00|8675.1|8660.1|8668.5|8653.5|8675.1|8660.1|8668|8653|1
1615818400000|2021-03-15 14:26:40|8638.5|8623.5|8638.5|8623.5|8638.5|8623.5|8638.5|8623.5|0
1615818410000|2021-03-15 14:26:50|8639.9|8624.9|8642|8627|8642|8627|8639.9|8624.9|1
1615816640000|2021-03-15 13:57:20|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1615818420000|2021-03-15 14:27:00|8642.5|8627.5|8640.1|8625.1|8642.5|8627.5|8640.1|8625.1|3
1615818430000|2021-03-15 14:27:10|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|0
1615816650000|2021-03-15 13:57:30|8670|8655|8668.5|8653.5|8670|8655|8668.5|8653.5|2
1615818460000|2021-03-15 14:27:40|8640.5|8625.5|8640.1|8625.1|8640.5|8625.5|8640.1|8625.1|0
1615818470000|2021-03-15 14:27:50|8639.5|8624.5|8639.5|8624.5|8639.5|8624.5|8639.5|8624.5|0
1615816660000|2021-03-15 13:57:40|8668.6|8653.6|8669|8654|8669|8654|8668.6|8653.6|1
1615818480000|2021-03-15 14:28:00|8638.6|8623.6|8637.1|8622.1|8638.6|8623.6|8636.6|8621.6|4
1615818520000|2021-03-15 14:28:40|8638.6|8623.6|8638.1|8623.1|8638.6|8623.6|8638.1|8623.1|2
1615816670000|2021-03-15 13:57:50|8668.6|8653.6|8669.5|8654.5|8669.5|8654.5|8668.6|8653.6|1
1615818530000|2021-03-15 14:28:50|8638.5|8623.5|8638.6|8623.6|8638.6|8623.6|8638.5|8623.5|2
1615816700000|2021-03-15 13:58:20|8669.1|8654.1|8662.5|8647.5|8669.1|8654.1|8662.5|8647.5|10
1615818540000|2021-03-15 14:29:00|||||||||2
1615818550000|2021-03-15 14:29:10|8637.6|8622.6|8638.6|8623.6|8638.6|8623.6|8637.6|8622.6|4
1615816710000|2021-03-15 13:58:30|8661.6|8646.6|8660|8645|8661.6|8646.6|8660|8645|2
1615818560000|2021-03-15 14:29:20|||||||||1
1615818570000|2021-03-15 14:29:30|8639|8624|8638.6|8623.6|8639.1|8624.1|8638.6|8623.6|0
1615816720000|2021-03-15 13:58:40|8659.6|8644.6|8659.1|8644.1|8659.6|8644.6|8659.1|8644.1|0
1615818580000|2021-03-15 14:29:40|8639.1|8624.1|8638.6|8623.6|8639.1|8624.1|8638.6|8623.6|2
1615818590000|2021-03-15 14:29:50|8638.1|8623.1|8638.6|8623.6|8639|8624|8638.1|8623.1|1
1615816730000|2021-03-15 13:58:50|8660|8645|8660.5|8645.5|8660.6|8645.6|8660|8645|3
1615818600000|2021-03-15 14:30:00|8639.5|8624.5|8634.1|8619.1|8639.5|8624.5|8634.1|8619.1|15
1615816740000|2021-03-15 13:59:00|8659.5|8644.5|8659.1|8644.1|8659.5|8644.5|8659.1|8644.1|1
1615818610000|2021-03-15 14:30:10|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|2
1615818620000|2021-03-15 14:30:20|8633.1|8618.1|8631.6|8616.6|8633.1|8618.1|8631.6|8616.6|1
1615816750000|2021-03-15 13:59:10|||||||||1
1615818630000|2021-03-15 14:30:30|8631.4|8616.4|8627.2|8612.2|8631.4|8616.4|8627.2|8612.2|89
1615816770000|2021-03-15 13:59:30|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|37
1615818640000|2021-03-15 14:30:40|8626.2|8611.2|8629.2|8614.2|8629.2|8614.2|8626.2|8611.2|18
1615816780000|2021-03-15 13:59:40|8658.1|8643.1|8655.1|8640.1|8658.1|8643.1|8655.1|8640.1|60
1615818650000|2021-03-15 14:30:50|8630.6|8615.6|8630.2|8615.2|8630.6|8615.6|8630.2|8615.2|5
1615816790000|2021-03-15 13:59:50|8654.6|8639.6|8657.1|8642.1|8657.1|8642.1|8654.6|8639.6|3
1615818660000|2021-03-15 14:31:00|8629.8|8614.8|8629.2|8614.2|8629.8|8614.8|8629.2|8614.2|2
1615818670000|2021-03-15 14:31:10|8630.2|8615.2|8629.7|8614.7|8630.2|8615.2|8629.7|8614.7|20
1615816800000|2021-03-15 14:00:00|8657.6|8642.6|8657.1|8642.1|8658.6|8643.6|8657.1|8642.1|2
1615818680000|2021-03-15 14:31:20|8629.6|8614.6|8627.4|8612.4|8629.6|8614.6|8627.4|8612.4|6
1615818690000|2021-03-15 14:31:30|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|0
1615818700000|2021-03-15 14:31:40|8626.7|8611.7|8626.2|8611.2|8626.7|8611.7|8626.2|8611.2|0
1615816820000|2021-03-15 14:00:20|8656.7|8641.7|8656.6|8641.6|8656.7|8641.7|8656.6|8641.6|0
1615818710000|2021-03-15 14:31:50|8626.7|8611.7|8626.7|8611.7|8628.2|8613.2|8626.7|8611.7|9
1615818720000|2021-03-15 14:32:00|8626.2|8611.2|8622.7|8607.7|8626.2|8611.2|8622.7|8607.7|18
1615816830000|2021-03-15 14:00:30|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|1
1615818730000|2021-03-15 14:32:10|8622.3|8607.3|8624.2|8609.2|8624.2|8609.2|8622.2|8607.2|8
1615818740000|2021-03-15 14:32:20|8625.1|8610.1|8627|8612|8627|8612|8625.1|8610.1|26
1615816840000|2021-03-15 14:00:40|8654.1|8639.1|8656.1|8641.1|8656.1|8641.1|8654.1|8639.1|4
1615818750000|2021-03-15 14:32:30|8627.5|8612.5|8627.6|8612.6|8631|8616|8627.5|8612.5|10
1615818760000|2021-03-15 14:32:40|8629.6|8614.6|8629.6|8614.6|8629.6|8614.6|8629.6|8614.6|1
1615816850000|2021-03-15 14:00:50|8656.6|8641.6|8657.1|8642.1|8657.6|8642.6|8656.6|8641.6|1
1615818770000|2021-03-15 14:32:50|8630.9|8615.9|8631|8616|8631|8616|8630.9|8615.9|7
1615818780000|2021-03-15 14:33:00|8631.1|8616.1|8634.5|8619.5|8634.5|8619.5|8630.6|8615.6|12
1615816860000|2021-03-15 14:01:00|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|3
1615818790000|2021-03-15 14:33:10|8634.6|8619.6|8636|8621|8636|8621|8634.6|8619.6|6
1615818800000|2021-03-15 14:33:20|8636.5|8621.5|8636.1|8621.1|8636.6|8621.6|8636.1|8621.1|0
1615816870000|2021-03-15 14:01:10|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|1
1615818810000|2021-03-15 14:33:30|8636.2|8621.2|8637|8622|8637.5|8622.5|8636.2|8621.2|2
1615818820000|2021-03-15 14:33:40|8637.1|8622.1|8636.6|8621.6|8640.3|8625.3|8636.6|8621.6|27
1615816880000|2021-03-15 14:01:20|8657.1|8642.1|8653.2|8638.2|8657.1|8642.1|8653.2|8638.2|6
1615818830000|2021-03-15 14:33:50|8635.5|8620.5|8631.6|8616.6|8635.5|8620.5|8631.6|8616.6|12
1615818840000|2021-03-15 14:34:00|8631.7|8616.7|8632.1|8617.1|8632.1|8617.1|8631.6|8616.6|2
1615816890000|2021-03-15 14:01:30|8651.9|8636.9|8651.6|8636.6|8651.9|8636.9|8649.7|8634.7|19
1615818850000|2021-03-15 14:34:10|||||||||1
1615818860000|2021-03-15 14:34:20|8633|8618|8635|8620|8635|8620|8631|8616|4
1615816920000|2021-03-15 14:02:00|8651.7|8636.7|8652.1|8637.1|8652.1|8637.1|8650.2|8635.2|3
1615818870000|2021-03-15 14:34:30|8635.9|8620.9|8637|8622|8637.3|8622.3|8635.9|8620.9|2
1615818890000|2021-03-15 14:34:50|8638.3|8623.3|8638.9|8623.9|8638.9|8623.9|8638.3|8623.3|1
1615816930000|2021-03-15 14:02:10|8652.2|8637.2|8651.7|8636.7|8652.2|8637.2|8651.7|8636.7|0
1615818900000|2021-03-15 14:35:00|8639.3|8624.3|8638.5|8623.5|8639.3|8624.3|8637.5|8622.5|7
1615816940000|2021-03-15 14:02:20|8652.5|8637.5|8652.7|8637.7|8652.7|8637.7|8652.5|8637.5|1
1615818910000|2021-03-15 14:35:10|||||||||1
1615818920000|2021-03-15 14:35:20|8639.5|8624.5|8640.5|8625.5|8641|8626|8639.5|8624.5|4
1615816950000|2021-03-15 14:02:30|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|2
1615818930000|2021-03-15 14:35:30|8641|8626|8641|8626|8641|8626|8641|8626|6
1615818940000|2021-03-15 14:35:40|8640.5|8625.5|8640.5|8625.5|8640.5|8625.5|8640|8625|5
1615816960000|2021-03-15 14:02:40|||||||||3
1615818950000|2021-03-15 14:35:50|8640.3|8625.3|8638.5|8623.5|8640.3|8625.3|8638.5|8623.5|7
1615818960000|2021-03-15 14:36:00|8638|8623|8637.1|8622.1|8638|8623|8637.1|8622.1|1
1615816970000|2021-03-15 14:02:50|8649.2|8634.2|8650.2|8635.2|8650.2|8635.2|8649.2|8634.2|0
1615818970000|2021-03-15 14:36:10|8637|8622|8637|8622|8637|8622|8637|8622|0
1615818980000|2021-03-15 14:36:20|8637.5|8622.5|8640.5|8625.5|8640.5|8625.5|8637.5|8622.5|4
1615816980000|2021-03-15 14:03:00|8648.7|8633.7|8648.2|8633.2|8648.7|8633.7|8648.2|8633.2|0
1615818990000|2021-03-15 14:36:30|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|1
1615819000000|2021-03-15 14:36:40|||||||||1
1615816990000|2021-03-15 14:03:10|8647.2|8632.2|8646.7|8631.7|8647.2|8632.2|8645.2|8630.2|10
1615819010000|2021-03-15 14:36:50|8641.9|8626.9|8641|8626|8641.9|8626.9|8641|8626|3
1615819020000|2021-03-15 14:37:00|8640.4|8625.4|8636.5|8621.5|8640.4|8625.4|8636|8621|2
1615817000000|2021-03-15 14:03:20|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|0
1615819030000|2021-03-15 14:37:10|8636|8621|8636|8621|8636|8621|8636|8621|0
1615819040000|2021-03-15 14:37:20|8636.5|8621.5|8641.4|8626.4|8641.4|8626.4|8636.5|8621.5|7
1615817010000|2021-03-15 14:03:30|8647.5|8632.5|8650.6|8635.6|8651.1|8636.1|8647.5|8632.5|9
1615819050000|2021-03-15 14:37:30|8641.2|8626.2|8640.9|8625.9|8641.2|8626.2|8639|8624|18
1615819060000|2021-03-15 14:37:40|8640.4|8625.4|8638|8623|8640.4|8625.4|8638|8623|3
1615817020000|2021-03-15 14:03:40|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|0
1615819070000|2021-03-15 14:37:50|8637.5|8622.5|8637|8622|8637.5|8622.5|8637|8622|0
1615819080000|2021-03-15 14:38:00|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|2
1615817030000|2021-03-15 14:03:50|||||||||1
1615819100000|2021-03-15 14:38:20|8632.5|8617.5|8632|8617|8632.5|8617.5|8632|8617|3
1615817040000|2021-03-15 14:04:00|8649.7|8634.7|8648.7|8633.7|8649.7|8634.7|8648.7|8633.7|1
1615819110000|2021-03-15 14:38:30|8631|8616|8629.1|8614.1|8631|8616|8629.1|8614.1|3
1615819120000|2021-03-15 14:38:40|8629|8614|8629|8614|8629|8614|8629|8614|0
1615817060000|2021-03-15 14:04:20|||||||||2
1615819150000|2021-03-15 14:39:10|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|0
1615819170000|2021-03-15 14:39:30|||||||||1
1615817070000|2021-03-15 14:04:30|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|1
1615819180000|2021-03-15 14:39:40|8629|8614|8629|8614|8629|8614|8629|8614|0
1615819190000|2021-03-15 14:39:50|8627|8612|8627|8612|8627|8612|8627|8612|3
1615817080000|2021-03-15 14:04:40|8648.7|8633.7|8651.7|8636.7|8651.7|8636.7|8648.7|8633.7|17
1615819200000|2021-03-15 14:40:00|8626.5|8611.5|8627.5|8612.5|8628.2|8613.2|8626|8611|5
1615817090000|2021-03-15 14:04:50|||||||||1
1615819210000|2021-03-15 14:40:10|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|2
1615819220000|2021-03-15 14:40:20|8626|8611|8626|8611|8626|8611|8626|8611|0
1615817100000|2021-03-15 14:05:00|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|1
1615819230000|2021-03-15 14:40:30|8625.5|8610.5|8626.1|8611.1|8626.6|8611.6|8625.5|8610.5|32
1615817110000|2021-03-15 14:05:10|8651.7|8636.7|8649.2|8634.2|8651.7|8636.7|8649.2|8634.2|4
1615819240000|2021-03-15 14:40:40|8625.6|8610.6|8609.6|8594.6|8625.6|8610.6|8609.1|8594.1|55
1615817120000|2021-03-15 14:05:20|8648.7|8633.7|8649.1|8634.1|8649.1|8634.1|8648.7|8633.7|1
1615819250000|2021-03-15 14:40:50|8610.1|8595.1|8610.6|8595.6|8612.1|8597.1|8610.1|8595.1|8
1615817130000|2021-03-15 14:05:30|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|1
1615819260000|2021-03-15 14:41:00|8609.7|8594.7|8605.1|8590.1|8610.1|8595.1|8604.6|8589.6|20
1615817160000|2021-03-15 14:06:00|8648.2|8633.2|8647.7|8632.7|8648.2|8633.2|8647.2|8632.2|2
1615819270000|2021-03-15 14:41:10|8605.5|8590.5|8609.6|8594.6|8610.1|8595.1|8605.5|8590.5|15
1615817180000|2021-03-15 14:06:20|8648.2|8633.2|8647.7|8632.7|8648.2|8633.2|8647.7|8632.7|1
1615819280000|2021-03-15 14:41:20|8609.5|8594.5|8610.1|8595.1|8610.6|8595.6|8609.5|8594.5|6
1615819290000|2021-03-15 14:41:30|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|2
1615817190000|2021-03-15 14:06:30|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|0
1615819300000|2021-03-15 14:41:40|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|0
1615819310000|2021-03-15 14:41:50|8607.5|8592.5|8607.6|8592.6|8607.6|8592.6|8607.1|8592.1|12
1615817200000|2021-03-15 14:06:40|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|1
1615819330000|2021-03-15 14:42:10|8607.1|8592.1|8607.6|8592.6|8607.6|8592.6|8607.1|8592.1|6
1615819340000|2021-03-15 14:42:20|8606.6|8591.6|8605.1|8590.1|8607.1|8592.1|8605.1|8590.1|12
1615817210000|2021-03-15 14:06:50|8650.7|8635.7|8650.2|8635.2|8650.7|8635.7|8650.2|8635.2|7
1615819350000|2021-03-15 14:42:30|||||||||1
1615819360000|2021-03-15 14:42:40|||||||||2
1615817220000|2021-03-15 14:07:00|8649.7|8634.7|8647.7|8632.7|8649.7|8634.7|8647.7|8632.7|6
1615819370000|2021-03-15 14:42:50|8605|8590|8600.1|8585.1|8605|8590|8600.1|8585.1|6
1615819380000|2021-03-15 14:43:00|8599.6|8584.6|8597.1|8582.1|8600.1|8585.1|8597.1|8582.1|19
1615817230000|2021-03-15 14:07:10|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|0
1615819390000|2021-03-15 14:43:10|8597.6|8582.6|8598.6|8583.6|8600.1|8585.1|8597.1|8582.1|16
1615819400000|2021-03-15 14:43:20|8598.1|8583.1|8598.5|8583.5|8600.5|8585.5|8597.6|8582.6|4
1615817240000|2021-03-15 14:07:20|8647.1|8632.1|8646.6|8631.6|8647.5|8632.5|8646.6|8631.6|1
1615819410000|2021-03-15 14:43:30|8598.6|8583.6|8599.5|8584.5|8599.6|8584.6|8598.6|8583.6|6
1615819420000|2021-03-15 14:43:40|8599.1|8584.1|8599|8584|8599.1|8584.1|8599|8584|0
1615817250000|2021-03-15 14:07:30|8647|8632|8648|8633|8648.1|8633.1|8647|8632|4
1615819430000|2021-03-15 14:43:50|8598.6|8583.6|8599.5|8584.5|8600.5|8585.5|8598|8583|18
1615819440000|2021-03-15 14:44:00|8601.5|8586.5|8601.5|8586.5|8602|8587|8601.5|8586.5|26
1615817260000|2021-03-15 14:07:40|8648.2|8633.2|8649.1|8634.1|8650.6|8635.6|8648.2|8633.2|2
1615819450000|2021-03-15 14:44:10|8601|8586|8601|8586|8601|8586|8601|8586|2
1615819460000|2021-03-15 14:44:20|8601.5|8586.5|8606.1|8591.1|8606.1|8591.1|8601.5|8586.5|4
1615817270000|2021-03-15 14:07:50|8649.6|8634.6|8651.1|8636.1|8651.1|8636.1|8649.6|8634.6|1
1615819470000|2021-03-15 14:44:30|8605.6|8590.6|8605.1|8590.1|8605.6|8590.6|8605.1|8590.1|1
1615819480000|2021-03-15 14:44:40|||||||||2
1615817280000|2021-03-15 14:08:00|8650.2|8635.2|8649.6|8634.6|8650.2|8635.2|8649.1|8634.1|1
1615819490000|2021-03-15 14:44:50|8605.2|8590.2|8607.5|8592.5|8607.5|8592.5|8605.2|8590.2|4
1615819500000|2021-03-15 14:45:00|8607.1|8592.1|8609.1|8594.1|8611|8596|8607.1|8592.1|6
1615817290000|2021-03-15 14:08:10|8649.5|8634.5|8649.1|8634.1|8649.5|8634.5|8649.1|8634.1|1
1615819510000|2021-03-15 14:45:10|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|0
1615819520000|2021-03-15 14:45:20|8608|8593|8608|8593|8608|8593|8608|8593|3
1615817300000|2021-03-15 14:08:20|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|1
1615819530000|2021-03-15 14:45:30|||||||||2
1615819540000|2021-03-15 14:45:40|8607|8592|8607|8592|8607|8592|8607|8592|3
1615817330000|2021-03-15 14:08:50|||||||||1
1615819550000|2021-03-15 14:45:50|8605.6|8590.6|8600.6|8585.6|8605.6|8590.6|8600.6|8585.6|5
1615817340000|2021-03-15 14:09:00|8644.4|8629.4|8643.7|8628.7|8644.4|8629.4|8643.7|8628.7|1
1615819560000|2021-03-15 14:46:00|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|3
1615817350000|2021-03-15 14:09:10|8644.2|8629.2|8643.3|8628.3|8644.7|8629.7|8643.3|8628.3|7
1615819570000|2021-03-15 14:46:10|8599.5|8584.5|8599.5|8584.5|8599.5|8584.5|8599.5|8584.5|3
1615817360000|2021-03-15 14:09:20|8642.7|8627.7|8641.2|8626.2|8643.2|8628.2|8640.7|8625.7|21
1615819580000|2021-03-15 14:46:20|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|0
1615819590000|2021-03-15 14:46:30|8599|8584|8599.1|8584.1|8599.1|8584.1|8599|8584|1
1615817370000|2021-03-15 14:09:30|8641.3|8626.3|8642.2|8627.2|8642.2|8627.2|8641.3|8626.3|45
1615819600000|2021-03-15 14:46:40|8598.6|8583.6|8598.5|8583.5|8598.6|8583.6|8598.1|8583.1|8
1615819610000|2021-03-15 14:46:50|8598.6|8583.6|8602|8587|8602.6|8587.6|8598.6|8583.6|19
1615819620000|2021-03-15 14:47:00|8600|8585|8598.5|8583.5|8600|8585|8598.5|8583.5|4
1615817390000|2021-03-15 14:09:50|8641.7|8626.7|8641.2|8626.2|8641.7|8626.7|8641.2|8626.2|5
1615819630000|2021-03-15 14:47:10|8598.6|8583.6|8598.1|8583.1|8598.6|8583.6|8597.1|8582.1|6
1615819650000|2021-03-15 14:47:30|||||||||1
1615819660000|2021-03-15 14:47:40|8599.1|8584.1|8598.1|8583.1|8599.1|8584.1|8598.1|8583.1|2
1615817400000|2021-03-15 14:10:00|8642|8627|8642.2|8627.2|8642.2|8627.2|8641.7|8626.7|1
1615819670000|2021-03-15 14:47:50|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|3
1615819680000|2021-03-15 14:48:00|8598.1|8583.1|8598.6|8583.6|8599.5|8584.5|8597.6|8582.6|7
1615817410000|2021-03-15 14:10:10|8641.7|8626.7|8644.2|8629.2|8644.2|8629.2|8641.7|8626.7|3
1615819690000|2021-03-15 14:48:10|8599.5|8584.5|8599.1|8584.1|8599.6|8584.6|8599.1|8584.1|5
1615819700000|2021-03-15 14:48:20|8599.6|8584.6|8599.7|8584.7|8599.7|8584.7|8599.6|8584.6|2
1615817420000|2021-03-15 14:10:20|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|8642.7|8627.7|5
1615819720000|2021-03-15 14:48:40|8599.6|8584.6|8588|8573|8599.6|8584.6|8583.1|8568.1|35
1615819730000|2021-03-15 14:48:50|8587|8572|8587.1|8572.1|8587.5|8572.5|8586.5|8571.5|1
1615817430000|2021-03-15 14:10:30|8643|8628|8639.6|8624.6|8643|8628|8638.7|8623.7|11
1615819740000|2021-03-15 14:49:00|8586.5|8571.5|8586|8571|8586.6|8571.6|8586|8571|0
1615819750000|2021-03-15 14:49:10|8585.1|8570.1|8584.1|8569.1|8585.1|8570.1|8584.1|8569.1|4
1615817440000|2021-03-15 14:10:40|8640.2|8625.2|8641.2|8626.2|8641.2|8626.2|8640.1|8625.1|3
1615819760000|2021-03-15 14:49:20|8583.7|8568.7|8585.1|8570.1|8585.6|8570.6|8583.7|8568.7|3
1615819770000|2021-03-15 14:49:30|8584.2|8569.2|8584.2|8569.2|8584.6|8569.6|8582.7|8567.7|16
1615817460000|2021-03-15 14:11:00|8640.7|8625.7|8642.2|8627.2|8642.2|8627.2|8640.7|8625.7|1
1615819780000|2021-03-15 14:49:40|8583.7|8568.7|8582.7|8567.7|8583.7|8568.7|8582.7|8567.7|7
1615819790000|2021-03-15 14:49:50|8582.2|8567.2|8581.1|8566.1|8582.2|8567.2|8581.1|8566.1|2
1615817470000|2021-03-15 14:11:10|8645.7|8630.7|8646.7|8631.7|8646.7|8631.7|8645.7|8630.7|3
1615819800000|2021-03-15 14:50:00|8581|8566|8584|8569|8584|8569|8578.1|8563.1|58
1615819810000|2021-03-15 14:50:10|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8581.5|8566.5|2
1615817480000|2021-03-15 14:11:20|8647.2|8632.2|8649.7|8634.7|8649.7|8634.7|8647.2|8632.2|1
1615819830000|2021-03-15 14:50:30|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|0
1615817490000|2021-03-15 14:11:30|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|1
1615819840000|2021-03-15 14:50:40|8588.5|8573.5|8591|8576|8591.5|8576.5|8588.5|8573.5|32
1615819850000|2021-03-15 14:50:50|8591.4|8576.4|8594|8579|8594|8579|8591.4|8576.4|0
1615817500000|2021-03-15 14:11:40|8651.2|8636.2|8649.7|8634.7|8651.2|8636.2|8649.7|8634.7|0
1615819860000|2021-03-15 14:51:00|8594.9|8579.9|8597.5|8582.5|8597.5|8582.5|8593.5|8578.5|11
1615819870000|2021-03-15 14:51:10|8596.5|8581.5|8596|8581|8596.5|8581.5|8596|8581|0
1615817510000|2021-03-15 14:11:50|8649.2|8634.2|8646.7|8631.7|8649.2|8634.2|8646.7|8631.7|4
1615819890000|2021-03-15 14:51:30|8596.5|8581.5|8600.4|8585.4|8600.4|8585.4|8596.5|8581.5|10
1615819900000|2021-03-15 14:51:40|8599.9|8584.9|8601.4|8586.4|8601.9|8586.9|8599.9|8584.9|6
1615817520000|2021-03-15 14:12:00|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|1
1615819910000|2021-03-15 14:51:50|8601|8586|8601|8586|8601|8586|8601|8586|0
1615819920000|2021-03-15 14:52:00|8600|8585|8598.5|8583.5|8600|8585|8598.5|8583.5|5
1615817530000|2021-03-15 14:12:10|8646.7|8631.7|8647.5|8632.5|8647.5|8632.5|8646.7|8631.7|3
1615819930000|2021-03-15 14:52:10|8597.2|8582.2|8596|8581|8597.5|8582.5|8596|8581|1
1615817540000|2021-03-15 14:12:20|8648|8633|8646.7|8631.7|8648.1|8633.1|8646.7|8631.7|2
1615819940000|2021-03-15 14:52:20|8596.5|8581.5|8595.5|8580.5|8599|8584|8595|8580|4
1615819950000|2021-03-15 14:52:30|8595.6|8580.6|8594.2|8579.2|8596.1|8581.1|8594.2|8579.2|4
1615817550000|2021-03-15 14:12:30|8646.2|8631.2|8646.7|8631.7|8646.7|8631.7|8645.2|8630.2|1
1615819960000|2021-03-15 14:52:40|8593.7|8578.7|8597.6|8582.6|8597.6|8582.6|8593.7|8578.7|7
1615819980000|2021-03-15 14:53:00|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|0
1615817570000|2021-03-15 14:12:50|8647.1|8632.1|8649.4|8634.4|8649.4|8634.4|8647.1|8632.1|1
1615819990000|2021-03-15 14:53:10|8597.6|8582.6|8597.6|8582.6|8597.6|8582.6|8597.6|8582.6|2
1615820000000|2021-03-15 14:53:20|8598|8583|8604|8589|8604|8589|8598|8583|23
1615817580000|2021-03-15 14:13:00|8649.6|8634.6|8652.7|8637.7|8652.7|8637.7|8649.2|8634.2|47
1615820010000|2021-03-15 14:53:30|8604.5|8589.5|8605|8590|8606.9|8591.9|8604.5|8589.5|2
1615820020000|2021-03-15 14:53:40|8604.5|8589.5|8602.5|8587.5|8604.5|8589.5|8602.5|8587.5|1
1615817590000|2021-03-15 14:13:10|8652.2|8637.2|8650.7|8635.7|8652.2|8637.2|8650.7|8635.7|3
1615820030000|2021-03-15 14:53:50|8601|8586|8597.5|8582.5|8601|8586|8596.5|8581.5|7
1615817600000|2021-03-15 14:13:20|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|3
1615820040000|2021-03-15 14:54:00|8597|8582|8595.6|8580.6|8597|8582|8595.5|8580.5|1
1615820050000|2021-03-15 14:54:10|8595.5|8580.5|8595|8580|8595.5|8580.5|8595|8580|0
1615817620000|2021-03-15 14:13:40|8653.7|8638.7|8654.6|8639.6|8655.5|8640.5|8653.7|8638.7|26
1615820060000|2021-03-15 14:54:20|8595.2|8580.2|8603.5|8588.5|8603.5|8588.5|8595.2|8580.2|13
1615817630000|2021-03-15 14:13:50|8655|8640|8655|8640|8655|8640|8655|8640|1
1615820070000|2021-03-15 14:54:30|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8606.1|8591.1|3
1615820080000|2021-03-15 14:54:40|||||||||1
1615817640000|2021-03-15 14:14:00|8654.1|8639.1|8654.5|8639.5|8654.5|8639.5|8654.1|8639.1|3
1615820090000|2021-03-15 14:54:50|8606.9|8591.9|8602.8|8587.8|8606.9|8591.9|8602.8|8587.8|6
1615817650000|2021-03-15 14:14:10|8654.6|8639.6|8655.1|8640.1|8655.1|8640.1|8654.6|8639.6|3
1615820100000|2021-03-15 14:55:00|8602.5|8587.5|8606.4|8591.4|8606.4|8591.4|8600.5|8585.5|4
1615820110000|2021-03-15 14:55:10|||||||||1
1615817670000|2021-03-15 14:14:30|8657.6|8642.6|8658.9|8643.9|8658.9|8643.9|8657.5|8642.5|16
1615820120000|2021-03-15 14:55:20|8606.9|8591.9|8607.4|8592.4|8607.4|8592.4|8606.9|8591.9|0
1615820160000|2021-03-15 14:56:00|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|0
1615817680000|2021-03-15 14:14:40|8658.4|8643.4|8656.9|8641.9|8658.4|8643.4|8656.9|8641.9|1
1615820170000|2021-03-15 14:56:10|8607|8592|8607|8592|8607|8592|8607|8592|4
1615820180000|2021-03-15 14:56:20|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1615817690000|2021-03-15 14:14:50|8657.2|8642.2|8658.5|8643.5|8658.5|8643.5|8657.2|8642.2|5
1615820250000|2021-03-15 14:57:30|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|12
1615820290000|2021-03-15 14:58:10|8606.1|8591.1|8606|8591|8606.1|8591.1|8606|8591|3
1615820300000|2021-03-15 14:58:20|8608.4|8593.4|8608|8593|8608.4|8593.4|8608|8593|6
1615817700000|2021-03-15 14:15:00|8659.9|8644.9|8657.9|8642.9|8659.9|8644.9|8657.9|8642.9|0
1615820320000|2021-03-15 14:58:40|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|0
1615820340000|2021-03-15 14:59:00|||||||||1
1615820350000|2021-03-15 14:59:10|||||||||10
1615817710000|2021-03-15 14:15:10|8657.5|8642.5|8657.4|8642.4|8657.5|8642.5|8657.4|8642.4|2
1615820360000|2021-03-15 14:59:20|||||||||1
1615820370000|2021-03-15 14:59:30|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1615817720000|2021-03-15 14:15:20|8657.3|8642.3|8655.9|8640.9|8657.3|8642.3|8655.9|8640.9|1
1615820380000|2021-03-15 14:59:40|8608.4|8593.4|8610|8595|8610|8595|8608.4|8593.4|6
1615817730000|2021-03-15 14:15:30|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|2
1615820400000|2021-03-15 15:00:00|8610.9|8595.9|8611|8596|8611|8596|8610.9|8595.9|2
1615820410000|2021-03-15 15:00:10|8611.5|8596.5|8614|8599|8614|8599|8611.5|8596.5|9
1615817740000|2021-03-15 14:15:40|8658|8643|8658|8643|8658|8643|8653.1|8638.1|8
1615820420000|2021-03-15 15:00:20|8614.2|8599.2|8618|8603|8618.2|8603.2|8614.2|8599.2|8
1615820430000|2021-03-15 15:00:30|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|1
1615817750000|2021-03-15 14:15:50|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|2
1615820450000|2021-03-15 15:00:50|8617.7|8602.7|8619|8604|8619|8604|8617.7|8602.7|3
1615820460000|2021-03-15 15:01:00|8619.4|8604.4|8621|8606|8621|8606|8618.5|8603.5|5
1615817770000|2021-03-15 14:16:10|8658.4|8643.4|8656.4|8641.4|8658.4|8643.4|8656.4|8641.4|2
1615820470000|2021-03-15 15:01:10|8621.1|8606.1|8626.1|8611.1|8626.4|8611.4|8621.1|8606.1|7
1615820480000|2021-03-15 15:01:20|8626.4|8611.4|8623.6|8608.6|8627.4|8612.4|8623.1|8608.1|3
1615817780000|2021-03-15 14:16:20|8656|8641|8657|8642|8657|8642|8656|8641|2
1615820490000|2021-03-15 15:01:30|||||||||1
1615820500000|2021-03-15 15:01:40|8623.1|8608.1|8622.5|8607.5|8623.1|8608.1|8622.5|8607.5|2
1615817790000|2021-03-15 14:16:30|8656.1|8641.1|8657.6|8642.6|8657.6|8642.6|8656.1|8641.1|2
1615820510000|2021-03-15 15:01:50|8622|8607|8619.9|8604.9|8622.5|8607.5|8619.9|8604.9|7
1615820520000|2021-03-15 15:02:00|8622.6|8607.6|8623.4|8608.4|8623.4|8608.4|8622.6|8607.6|3
1615817800000|2021-03-15 14:16:40|8656.2|8641.2|8655.5|8640.5|8656.2|8641.2|8655.5|8640.5|5
1615820530000|2021-03-15 15:02:10|8623.8|8608.8|8627.5|8612.5|8627.5|8612.5|8623.8|8608.8|1
1615820540000|2021-03-15 15:02:20|8630|8615|8630.5|8615.5|8630.5|8615.5|8630|8615|5
1615817810000|2021-03-15 14:16:50|8655.6|8640.6|8655|8640|8655.6|8640.6|8655|8640|2
1615820550000|2021-03-15 15:02:30|||||||||2
1615820560000|2021-03-15 15:02:40|8629.6|8614.6|8629.5|8614.5|8629.6|8614.6|8629.5|8614.5|6
1615817820000|2021-03-15 14:17:00|8654|8639|8653.5|8638.5|8654|8639|8653.5|8638.5|0
1615820570000|2021-03-15 15:02:50|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|1
1615820580000|2021-03-15 15:03:00|8627.5|8612.5|8633|8618|8633|8618|8627.5|8612.5|4
1615817830000|2021-03-15 14:17:10|8653.8|8638.8|8650.6|8635.6|8655.1|8640.1|8650.6|8635.6|7
1615820590000|2021-03-15 15:03:10|8633.5|8618.5|8633.5|8618.5|8633.6|8618.6|8633.5|8618.5|0
1615817840000|2021-03-15 14:17:20|8650.1|8635.1|8650.1|8635.1|8650.6|8635.6|8650.1|8635.1|1
1615820600000|2021-03-15 15:03:20|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|1
1615820610000|2021-03-15 15:03:30|8633.5|8618.5|8635|8620|8636.9|8621.9|8633.5|8618.5|12
1615817850000|2021-03-15 14:17:30|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|2
1615820620000|2021-03-15 15:03:40|8634|8619|8632.5|8617.5|8634|8619|8631.5|8616.5|4
1615820630000|2021-03-15 15:03:50|8632.1|8617.1|8632.5|8617.5|8632.5|8617.5|8631.9|8616.9|0
1615817860000|2021-03-15 14:17:40|||||||||1
1615820640000|2021-03-15 15:04:00|8632|8617|8632|8617|8632|8617|8632|8617|2
1615820650000|2021-03-15 15:04:10|8631.6|8616.6|8631.5|8616.5|8631.6|8616.6|8631.5|8616.5|1
1615817870000|2021-03-15 14:17:50|8649.1|8634.1|8649.4|8634.4|8649.4|8634.4|8649|8634|8
1615820670000|2021-03-15 15:04:30|8631.9|8616.9|8631.5|8616.5|8631.9|8616.9|8631.5|8616.5|0
1615820680000|2021-03-15 15:04:40|8631.9|8616.9|8634|8619|8634|8619|8631.9|8616.9|7
1615817880000|2021-03-15 14:18:00|8648.1|8633.1|8648.1|8633.1|8649.4|8634.4|8647.9|8632.9|2
1615820690000|2021-03-15 15:04:50|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|1
1615820710000|2021-03-15 15:05:10|8636.7|8621.7|8638.6|8623.6|8639|8624|8636.7|8621.7|5
1615817890000|2021-03-15 14:18:10|8648|8633|8647|8632|8648.1|8633.1|8647|8632|1
1615820720000|2021-03-15 15:05:20|8638|8623|8638.5|8623.5|8638.5|8623.5|8637.5|8622.5|0
1615820730000|2021-03-15 15:05:30|8638.9|8623.9|8640.4|8625.4|8641.3|8626.3|8638.9|8623.9|13
1615817900000|2021-03-15 14:18:20|8646.6|8631.6|8644.6|8629.6|8647.1|8632.1|8644.2|8629.2|20
1615820740000|2021-03-15 15:05:40|8637.5|8622.5|8640.4|8625.4|8640.4|8625.4|8637.5|8622.5|9
1615820750000|2021-03-15 15:05:50|8639.1|8624.1|8639.4|8624.4|8639.4|8624.4|8638.6|8623.6|2
1615817910000|2021-03-15 14:18:30|8645.1|8630.1|8646.1|8631.1|8646.1|8631.1|8645.1|8630.1|0
1615820760000|2021-03-15 15:06:00|8638.6|8623.6|8639.9|8624.9|8639.9|8624.9|8638.5|8623.5|2
1615820770000|2021-03-15 15:06:10|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|0
1615817920000|2021-03-15 14:18:40|8646.5|8631.5|8644.1|8629.1|8649|8634|8644.1|8629.1|11
1615820780000|2021-03-15 15:06:20|8638.5|8623.5|8640.4|8625.4|8640.4|8625.4|8638.5|8623.5|4
1615820790000|2021-03-15 15:06:30|8640.5|8625.5|8640.4|8625.4|8640.9|8625.9|8639.5|8624.5|4
1615817930000|2021-03-15 14:18:50|8643.6|8628.6|8644.1|8629.1|8644.1|8629.1|8643.6|8628.6|0
1615820800000|2021-03-15 15:06:40|8640.9|8625.9|8645.4|8630.4|8645.4|8630.4|8640.9|8625.9|12
1615820810000|2021-03-15 15:06:50|8645.9|8630.9|8646.9|8631.9|8646.9|8631.9|8645.4|8630.4|49
1615817940000|2021-03-15 14:19:00|8643.7|8628.7|8642.1|8627.1|8643.7|8628.7|8642.1|8627.1|2
1615820820000|2021-03-15 15:07:00|8647.3|8632.3|8646.4|8631.4|8647.8|8632.8|8646.4|8631.4|4
1615820830000|2021-03-15 15:07:10|8642.9|8627.9|8637.9|8622.9|8642.9|8627.9|8637.9|8622.9|4
1615817950000|2021-03-15 14:19:10|8641.6|8626.6|8642.1|8627.1|8642.1|8627.1|8641.6|8626.6|2
1615820850000|2021-03-15 15:07:30|8638.9|8623.9|8637.9|8622.9|8639.9|8624.9|8637.9|8622.9|6
1615820860000|2021-03-15 15:07:40|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|0
1615817960000|2021-03-15 14:19:20|8641.6|8626.6|8641.6|8626.6|8641.6|8626.6|8641.5|8626.5|1
1615820880000|2021-03-15 15:08:00|8636.6|8621.6|8635.9|8620.9|8636.6|8621.6|8635|8620|2
1615820890000|2021-03-15 15:08:10|8637.9|8622.9|8637.4|8622.4|8637.9|8622.9|8636.6|8621.6|6
1615817970000|2021-03-15 14:19:30|8642|8627|8640.1|8625.1|8642.1|8627.1|8638.6|8623.6|10
1615820910000|2021-03-15 15:08:30|8637.5|8622.5|8637.4|8622.4|8637.5|8622.5|8637.4|8622.4|2
1615820930000|2021-03-15 15:08:50|8637.5|8622.5|8637.4|8622.4|8637.5|8622.5|8637.4|8622.4|1
1615817980000|2021-03-15 14:19:40|8641.4|8626.4|8639.1|8624.1|8641.6|8626.6|8639.1|8624.1|1
1615820940000|2021-03-15 15:09:00|8637.9|8622.9|8644.4|8629.4|8644.4|8629.4|8637.9|8622.9|11
1615820950000|2021-03-15 15:09:10|8644.5|8629.5|8645.6|8630.6|8645.7|8630.7|8644.5|8629.5|3
1615817990000|2021-03-15 14:19:50|8639.9|8624.9|8638.6|8623.6|8640.6|8625.6|8638.6|8623.6|0
1615820960000|2021-03-15 15:09:20|||||||||1
1615818000000|2021-03-15 14:20:00|8640.1|8625.1|8638.6|8623.6|8640.6|8625.6|8638.6|8623.6|2
1615820970000|2021-03-15 15:09:30|8645.5|8630.5|8645.4|8630.4|8645.5|8630.5|8645.4|8630.4|2
1615818010000|2021-03-15 14:20:10|8639.6|8624.6|8641.1|8626.1|8642.6|8627.6|8639.6|8624.6|2
1615820980000|2021-03-15 15:09:40|8645.6|8630.6|8650.4|8635.4|8650.4|8635.4|8645.6|8630.6|3
1615818020000|2021-03-15 14:20:20|8641|8626|8638.6|8623.6|8641|8626|8638.3|8623.3|5
1615820990000|2021-03-15 15:09:50|8650|8635|8649.9|8634.9|8650|8635|8649.9|8634.9|1
1615818040000|2021-03-15 14:20:40|8641.7|8626.7|8642.1|8627.1|8642.1|8627.1|8641.7|8626.7|18
1615821000000|2021-03-15 15:10:00|8649.5|8634.5|8649.4|8634.4|8650|8635|8649.4|8634.4|6
1615821010000|2021-03-15 15:10:10|8649|8634|8648.5|8633.5|8649|8634|8648.5|8633.5|0
1615818050000|2021-03-15 14:20:50|8642.6|8627.6|8642.5|8627.5|8642.6|8627.6|8641.1|8626.1|1
1615821020000|2021-03-15 15:10:20|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|0
1615821030000|2021-03-15 15:10:30|8649.4|8634.4|8649.4|8634.4|8649.5|8634.5|8649.4|8634.4|1
1615821050000|2021-03-15 15:10:50|8649.8|8634.8|8650.4|8635.4|8650.9|8635.9|8649.8|8634.8|0
1615818060000|2021-03-15 14:21:00|8643.9|8628.9|8643|8628|8643.9|8628.9|8643|8628|5
1615821060000|2021-03-15 15:11:00|8649.4|8634.4|8648.9|8633.9|8649.4|8634.4|8648.9|8633.9|1
1615821070000|2021-03-15 15:11:10|8648.5|8633.5|8647.6|8632.6|8648.5|8633.5|8643|8628|12
1615818070000|2021-03-15 14:21:10|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|0
1615821080000|2021-03-15 15:11:20|8646|8631|8647|8632|8647|8632|8646|8631|0
1615821090000|2021-03-15 15:11:30|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|2
1615818080000|2021-03-15 14:21:20|8643|8628|8639.5|8624.5|8643|8628|8639.5|8624.5|5
1615821100000|2021-03-15 15:11:40|8647|8632|8647|8632|8647|8632|8647|8632|0
1615821110000|2021-03-15 15:11:50|8647.3|8632.3|8648.6|8633.6|8649.9|8634.9|8647.3|8632.3|5
1615818090000|2021-03-15 14:21:30|8639|8624|8639|8624|8639|8624|8639|8624|1
1615821120000|2021-03-15 15:12:00|8649.5|8634.5|8650|8635|8650|8635|8649.5|8634.5|0
1615821130000|2021-03-15 15:12:10|8649.9|8634.9|8650.4|8635.4|8651.8|8636.8|8649.9|8634.9|27
1615818100000|2021-03-15 14:21:40|8640.1|8625.1|8639.6|8624.6|8640.9|8625.9|8639.6|8624.6|3
1615821140000|2021-03-15 15:12:20|8650|8635|8649.5|8634.5|8650|8635|8649.5|8634.5|0
1615821150000|2021-03-15 15:12:30|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|1
1615818120000|2021-03-15 14:22:00|8639.5|8624.5|8636.6|8621.6|8639.5|8624.5|8636.5|8621.5|4
1615821160000|2021-03-15 15:12:40|8647.2|8632.2|8645|8630|8647.2|8632.2|8645|8630|1
1615818130000|2021-03-15 14:22:10|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|0
1615821170000|2021-03-15 15:12:50|8644.7|8629.7|8644|8629|8644.7|8629.7|8643|8628|3
1615821180000|2021-03-15 15:13:00|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|0
1615818140000|2021-03-15 14:22:20|8635.1|8620.1|8633.6|8618.6|8635.1|8620.1|8633.6|8618.6|4
1615821200000|2021-03-15 15:13:20|8641.9|8626.9|8642.5|8627.5|8642.9|8627.9|8641.9|8626.9|3
1615821210000|2021-03-15 15:13:30|8642|8627|8647.4|8632.4|8647.4|8632.4|8642|8627|5
1615818150000|2021-03-15 14:22:30|8633.2|8618.2|8633.1|8618.1|8633.2|8618.2|8633.1|8618.1|1
1615821220000|2021-03-15 15:13:40|8648.3|8633.3|8647.9|8632.9|8648.3|8633.3|8647.9|8632.9|0
1615818160000|2021-03-15 14:22:40|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|3
1615821240000|2021-03-15 15:14:00|8647.4|8632.4|8642.6|8627.6|8647.4|8632.4|8642.6|8627.6|4
1615818170000|2021-03-15 14:22:50|8631.7|8616.7|8633.5|8618.5|8634|8619|8631.1|8616.1|4
1615821250000|2021-03-15 15:14:10|8641.5|8626.5|8641|8626|8641.5|8626.5|8641|8626|2
1615821260000|2021-03-15 15:14:20|8641.5|8626.5|8641|8626|8642|8627|8641|8626|1
1615818180000|2021-03-15 14:23:00|8633.1|8618.1|8632.5|8617.5|8633.1|8618.1|8632.5|8617.5|0
1615821270000|2021-03-15 15:14:30|8640.5|8625.5|8640.5|8625.5|8640.5|8625.5|8640.1|8625.1|1
1615821280000|2021-03-15 15:14:40|8639.6|8624.6|8639.6|8624.6|8639.6|8624.6|8639.6|8624.6|0
1615818190000|2021-03-15 14:23:10|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|0
1615821290000|2021-03-15 15:14:50|||||||||4
1615821300000|2021-03-15 15:15:00|8639.1|8624.1|8645.5|8630.5|8647|8632|8639.1|8624.1|7
1615818200000|2021-03-15 14:23:20|8635.1|8620.1|8636.1|8621.1|8636.1|8621.1|8635.1|8620.1|4
1615821310000|2021-03-15 15:15:10|8646|8631|8645.5|8630.5|8646|8631|8645|8630|2
1615821320000|2021-03-15 15:15:20|8645|8630|8644.5|8629.5|8645|8630|8644|8629|1
1615818210000|2021-03-15 14:23:30|8636.6|8621.6|8638.1|8623.1|8638.1|8623.1|8636.6|8621.6|0
1615821330000|2021-03-15 15:15:30|8648|8633|8647|8632|8648.1|8633.1|8644.5|8629.5|17
1615818220000|2021-03-15 14:23:40|8638.2|8623.2|8639.6|8624.6|8640.1|8625.1|8638.2|8623.2|1
1615821340000|2021-03-15 15:15:40|8646.5|8631.5|8646|8631|8646.5|8631.5|8646|8631|1
1615818230000|2021-03-15 14:23:50|8639|8624|8639|8624|8639|8624|8639|8624|0
1615821350000|2021-03-15 15:15:50|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|0
1615821360000|2021-03-15 15:16:00|8646.4|8631.4|8645.5|8630.5|8646.4|8631.4|8645.5|8630.5|3
1615818240000|2021-03-15 14:24:00|8639.6|8624.6|8640.1|8625.1|8640.1|8625.1|8639.6|8624.6|2
1615821370000|2021-03-15 15:16:10|8645.1|8630.1|8644.5|8629.5|8645.5|8630.5|8644.5|8629.5|2
1615818250000|2021-03-15 14:24:10|8640|8625|8640|8625|8640|8625|8640|8625|2
1615821380000|2021-03-15 15:16:20|8645|8630|8646|8631|8646|8631|8645|8630|5
1615818270000|2021-03-15 14:24:30|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|9
1615821400000|2021-03-15 15:16:40|8648|8633|8648|8633|8648|8633|8648|8633|5
1615818300000|2021-03-15 14:25:00|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|0
1615821410000|2021-03-15 15:16:50|8650.5|8635.5|8653|8638|8653.5|8638.5|8650|8635|4
1615818310000|2021-03-15 14:25:10|8636.6|8621.6|8633.7|8618.7|8637.1|8622.1|8632.6|8617.6|2
1615821420000|2021-03-15 15:17:00|8656|8641|8655|8640|8656.4|8641.4|8655|8640|1
1615821430000|2021-03-15 15:17:10|8654.6|8639.6|8655|8640|8655.5|8640.5|8654.6|8639.6|4
1615818320000|2021-03-15 14:25:20|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|3
1615821450000|2021-03-15 15:17:30|8655.2|8640.2|8655.1|8640.1|8660.5|8645.5|8655.1|8640.1|8
1615818330000|2021-03-15 14:25:30|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|0
1615821460000|2021-03-15 15:17:40|8656|8641|8656|8641|8656|8641|8655.5|8640.5|1
1615818340000|2021-03-15 14:25:40|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|1
1615821470000|2021-03-15 15:17:50|8657.1|8642.1|8658|8643|8659|8644|8657.1|8642.1|14
1615821480000|2021-03-15 15:18:00|8657.5|8642.5|8658|8643|8658.5|8643.5|8657.5|8642.5|1
1615818350000|2021-03-15 14:25:50|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|2
1615821490000|2021-03-15 15:18:10|8654.4|8639.4|8654.5|8639.5|8654.5|8639.5|8654.4|8639.4|4
1615821500000|2021-03-15 15:18:20|8654|8639|8653.5|8638.5|8654|8639|8653.5|8638.5|0
1615818360000|2021-03-15 14:26:00|8637.1|8622.1|8637.1|8622.1|8637.6|8622.6|8635.5|8620.5|6
1615821510000|2021-03-15 15:18:30|8653.1|8638.1|8653|8638|8653.1|8638.1|8653|8638|0
1615821520000|2021-03-15 15:18:40|8652.5|8637.5|8652|8637|8652.5|8637.5|8652|8637|1
1615818370000|2021-03-15 14:26:10|8638|8623|8639|8624|8639.5|8624.5|8638|8623|1
1615821530000|2021-03-15 15:18:50|8651|8636|8651.1|8636.1|8651.5|8636.5|8651|8636|0
1615818400000|2021-03-15 14:26:40|8638.5|8623.5|8638.5|8623.5|8638.5|8623.5|8638.5|8623.5|0
1615821540000|2021-03-15 15:19:00|8651|8636|8651|8636|8651.5|8636.5|8650.6|8635.6|0
1615821570000|2021-03-15 15:19:30|8651.1|8636.1|8657|8642|8658.5|8643.5|8651.1|8636.1|5
1615818410000|2021-03-15 14:26:50|8639.9|8624.9|8642|8627|8642|8627|8639.9|8624.9|1
1615821590000|2021-03-15 15:19:50|8657.5|8642.5|8658|8643|8658|8643|8657.5|8642.5|1
1615821600000|2021-03-15 15:20:00|8660.6|8645.6|8661.5|8646.5|8662|8647|8660.6|8645.6|3
1615818420000|2021-03-15 14:27:00|8642.5|8627.5|8640.1|8625.1|8642.5|8627.5|8640.1|8625.1|3
1615821610000|2021-03-15 15:20:10|8661.7|8646.7|8670|8655|8670|8655|8661.7|8646.7|36
1615821620000|2021-03-15 15:20:20|8669|8654|8671.1|8656.1|8671.1|8656.1|8667.6|8652.6|25
1615818430000|2021-03-15 14:27:10|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|0
1615821630000|2021-03-15 15:20:30|8671.5|8656.5|8672|8657|8672|8657|8671.5|8656.5|0
1615821640000|2021-03-15 15:20:40|8672.1|8657.1|8673|8658|8673|8658|8672.1|8657.1|2
1615818460000|2021-03-15 14:27:40|8640.5|8625.5|8640.1|8625.1|8640.5|8625.5|8640.1|8625.1|0
1615821650000|2021-03-15 15:20:50|8673.5|8658.5|8673|8658|8674|8659|8673|8658|3
1615821660000|2021-03-15 15:21:00|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|0
1615818470000|2021-03-15 14:27:50|8639.5|8624.5|8639.5|8624.5|8639.5|8624.5|8639.5|8624.5|0
1615821670000|2021-03-15 15:21:10|8672|8657|8671.6|8656.6|8672|8657|8671.6|8656.6|8
1615821690000|2021-03-15 15:21:30|||||||||1
1615818480000|2021-03-15 14:28:00|8638.6|8623.6|8637.1|8622.1|8638.6|8623.6|8636.6|8621.6|4
1615821700000|2021-03-15 15:21:40|||||||||1
1615821720000|2021-03-15 15:22:00|8672|8657|8680|8665|8680|8665|8662|8647|14
1615818520000|2021-03-15 14:28:40|8638.6|8623.6|8638.1|8623.1|8638.6|8623.6|8638.1|8623.1|2
1615821730000|2021-03-15 15:22:10|8681.7|8666.7|8682|8667|8682|8667|8681.7|8666.7|0
1615821750000|2021-03-15 15:22:30|8686|8671|8690.8|8675.8|8690.8|8675.8|8686|8671|19
1615818530000|2021-03-15 14:28:50|8638.5|8623.5|8638.6|8623.6|8638.6|8623.6|8638.5|8623.5|2
1615821760000|2021-03-15 15:22:40|8691|8676|8691|8676|8691|8676|8691|8676|5
1615821770000|2021-03-15 15:22:50|8691.8|8676.8|8695|8680|8695|8680|8691|8676|5
1615818540000|2021-03-15 14:29:00|||||||||2
1615821780000|2021-03-15 15:23:00|8698.5|8683.5|8702|8687|8702|8687|8698.5|8683.5|7
1615818550000|2021-03-15 14:29:10|8637.6|8622.6|8638.6|8623.6|8638.6|8623.6|8637.6|8622.6|4
1615821790000|2021-03-15 15:23:10|8700.1|8685.1|8693.5|8678.5|8700.1|8685.1|8692.6|8677.6|8
1615821800000|2021-03-15 15:23:20|8694|8679|8693.5|8678.5|8695|8680|8693.5|8678.5|4
1615818560000|2021-03-15 14:29:20|||||||||1
1615821810000|2021-03-15 15:23:30|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|5
1615821820000|2021-03-15 15:23:40|||||||||1
1615818570000|2021-03-15 14:29:30|8639|8624|8638.6|8623.6|8639.1|8624.1|8638.6|8623.6|0
1615821830000|2021-03-15 15:23:50|8692|8677|8692|8677|8692|8677|8692|8677|2
1615821840000|2021-03-15 15:24:00|8690.5|8675.5|8689.5|8674.5|8690.5|8675.5|8689.5|8674.5|2
1615818580000|2021-03-15 14:29:40|8639.1|8624.1|8638.6|8623.6|8639.1|8624.1|8638.6|8623.6|2
1615821850000|2021-03-15 15:24:10|||||||||1
1615821870000|2021-03-15 15:24:30|8687.3|8672.3|8686.1|8671.1|8687.3|8672.3|8686.1|8671.1|8
1615818590000|2021-03-15 14:29:50|8638.1|8623.1|8638.6|8623.6|8639|8624|8638.1|8623.1|1
1615821880000|2021-03-15 15:24:40|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1615821890000|2021-03-15 15:24:50|8686|8671|8686|8671|8686|8671|8686|8671|2
1615818600000|2021-03-15 14:30:00|8639.5|8624.5|8634.1|8619.1|8639.5|8624.5|8634.1|8619.1|15
1615821900000|2021-03-15 15:25:00|8685.5|8670.5|8685|8670|8685.5|8670.5|8685|8670|1
1615821910000|2021-03-15 15:25:10|||||||||1
1615818610000|2021-03-15 14:30:10|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|2
1615821920000|2021-03-15 15:25:20|8686.5|8671.5|8684.5|8669.5|8686.5|8671.5|8684.5|8669.5|1
1615818620000|2021-03-15 14:30:20|8633.1|8618.1|8631.6|8616.6|8633.1|8618.1|8631.6|8616.6|1
1615821930000|2021-03-15 15:25:30|8683.5|8668.5|8681.1|8666.1|8683.5|8668.5|8681|8666|10
1615821960000|2021-03-15 15:26:00|8680.2|8665.2|8677.1|8662.1|8680.2|8665.2|8677.1|8662.1|4
1615818630000|2021-03-15 14:30:30|8631.4|8616.4|8627.2|8612.2|8631.4|8616.4|8627.2|8612.2|89
1615821980000|2021-03-15 15:26:20|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|1
1615821990000|2021-03-15 15:26:30|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|0
1615818640000|2021-03-15 14:30:40|8626.2|8611.2|8629.2|8614.2|8629.2|8614.2|8626.2|8611.2|18
1615822000000|2021-03-15 15:26:40|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|0
1615822030000|2021-03-15 15:27:10|8674.2|8659.2|8674.6|8659.6|8674.6|8659.6|8674.2|8659.2|22
1615818650000|2021-03-15 14:30:50|8630.6|8615.6|8630.2|8615.2|8630.6|8615.6|8630.2|8615.2|5
1615822050000|2021-03-15 15:27:30|8674.1|8659.1|8669.1|8654.1|8674.1|8659.1|8668.1|8653.1|7
1615818660000|2021-03-15 14:31:00|8629.8|8614.8|8629.2|8614.2|8629.8|8614.8|8629.2|8614.2|2
1615822060000|2021-03-15 15:27:40|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|0
1615822080000|2021-03-15 15:28:00|8666.6|8651.6|8666.2|8651.2|8666.6|8651.6|8666.2|8651.2|0
1615818670000|2021-03-15 14:31:10|8630.2|8615.2|8629.7|8614.7|8630.2|8615.2|8629.7|8614.7|20
1615822090000|2021-03-15 15:28:10|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|0
1615822130000|2021-03-15 15:28:50|8666.2|8651.2|8667.1|8652.1|8667.1|8652.1|8666.2|8651.2|2
1615818680000|2021-03-15 14:31:20|8629.6|8614.6|8627.4|8612.4|8629.6|8614.6|8627.4|8612.4|6
1615822150000|2021-03-15 15:29:10|8666.6|8651.6|8662.7|8647.7|8666.6|8651.6|8662.7|8647.7|3
1615822170000|2021-03-15 15:29:30|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|43
1615818690000|2021-03-15 14:31:30|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|0
1615822180000|2021-03-15 15:29:40|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|1
1615822190000|2021-03-15 15:29:50|8662.1|8647.1|8662.5|8647.5|8662.5|8647.5|8662.1|8647.1|9
1615818700000|2021-03-15 14:31:40|8626.7|8611.7|8626.2|8611.2|8626.7|8611.7|8626.2|8611.2|0
1615822200000|2021-03-15 15:30:00|8663|8648|8662.5|8647.5|8663|8648|8662.5|8647.5|1
1615818710000|2021-03-15 14:31:50|8626.7|8611.7|8626.7|8611.7|8628.2|8613.2|8626.7|8611.7|9
1615822210000|2021-03-15 15:30:10|8662|8647|8662|8647|8662|8647|8662|8647|0
1615822230000|2021-03-15 15:30:30|8662.1|8647.1|8663.6|8648.6|8663.6|8648.6|8662.1|8647.1|1
1615818720000|2021-03-15 14:32:00|8626.2|8611.2|8622.7|8607.7|8626.2|8611.2|8622.7|8607.7|18
1615822240000|2021-03-15 15:30:40|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|4
1615822250000|2021-03-15 15:30:50|8673.6|8658.6|8671.6|8656.6|8673.6|8658.6|8671.6|8656.6|6
1615818730000|2021-03-15 14:32:10|8622.3|8607.3|8624.2|8609.2|8624.2|8609.2|8622.2|8607.2|8
1615822260000|2021-03-15 15:31:00|8670.5|8655.5|8665.1|8650.1|8670.5|8655.5|8665.1|8650.1|3
1615822270000|2021-03-15 15:31:10|8665.6|8650.6|8665.1|8650.1|8665.6|8650.6|8665.1|8650.1|0
1615818740000|2021-03-15 14:32:20|8625.1|8610.1|8627|8612|8627|8612|8625.1|8610.1|26
1615822280000|2021-03-15 15:31:20|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|0
1615822290000|2021-03-15 15:31:30|8664.2|8649.2|8662.1|8647.1|8664.2|8649.2|8662.1|8647.1|2
1615818750000|2021-03-15 14:32:30|8627.5|8612.5|8627.6|8612.6|8631|8616|8627.5|8612.5|10
1615822300000|2021-03-15 15:31:40|8658.6|8643.6|8664.7|8649.7|8666.1|8651.1|8658.6|8643.6|9
1615822310000|2021-03-15 15:31:50|8664.8|8649.8|8665.7|8650.7|8665.7|8650.7|8664.8|8649.8|5
1615818760000|2021-03-15 14:32:40|8629.6|8614.6|8629.6|8614.6|8629.6|8614.6|8629.6|8614.6|1
1615822320000|2021-03-15 15:32:00|8665.6|8650.6|8663.1|8648.1|8665.6|8650.6|8663.1|8648.1|0
1615818770000|2021-03-15 14:32:50|8630.9|8615.9|8631|8616|8631|8616|8630.9|8615.9|7
1615822330000|2021-03-15 15:32:10|8662.7|8647.7|8661.1|8646.1|8662.7|8647.7|8660.1|8645.1|1
1615822340000|2021-03-15 15:32:20|8660.9|8645.9|8659.6|8644.6|8660.9|8645.9|8658.1|8643.1|1
1615818780000|2021-03-15 14:33:00|8631.1|8616.1|8634.5|8619.5|8634.5|8619.5|8630.6|8615.6|12
1615822350000|2021-03-15 15:32:30|8658.6|8643.6|8657.6|8642.6|8658.6|8643.6|8657.6|8642.6|81
1615822380000|2021-03-15 15:33:00|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|0
1615818790000|2021-03-15 14:33:10|8634.6|8619.6|8636|8621|8636|8621|8634.6|8619.6|6
1615822390000|2021-03-15 15:33:10|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|1
1615822420000|2021-03-15 15:33:40|8657.2|8642.2|8658.1|8643.1|8658.1|8643.1|8657.2|8642.2|1
1615818800000|2021-03-15 14:33:20|8636.5|8621.5|8636.1|8621.1|8636.6|8621.6|8636.1|8621.1|0
1615822440000|2021-03-15 15:34:00|8658.6|8643.6|8658|8643|8658.6|8643.6|8657.2|8642.2|1
1615822450000|2021-03-15 15:34:10|8657.7|8642.7|8656.8|8641.8|8659.1|8644.1|8656.8|8641.8|1
1615818810000|2021-03-15 14:33:30|8636.2|8621.2|8637|8622|8637.5|8622.5|8636.2|8621.2|2
1615822460000|2021-03-15 15:34:20|8655.1|8640.1|8654.7|8639.7|8656.6|8641.6|8654.7|8639.7|1
1615822490000|2021-03-15 15:34:50|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|0
1615818820000|2021-03-15 14:33:40|8637.1|8622.1|8636.6|8621.6|8640.3|8625.3|8636.6|8621.6|27
1615822500000|2021-03-15 15:35:00|8652.1|8637.1|8648.6|8633.6|8653.6|8638.6|8648.1|8633.1|21
1615822510000|2021-03-15 15:35:10|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|36
1615818830000|2021-03-15 14:33:50|8635.5|8620.5|8631.6|8616.6|8635.5|8620.5|8631.6|8616.6|12
1615822520000|2021-03-15 15:35:20|8649.7|8634.7|8647.2|8632.2|8649.7|8634.7|8647.2|8632.2|2
1615822530000|2021-03-15 15:35:30|8646.7|8631.7|8646.2|8631.2|8648.7|8633.7|8646.2|8631.2|15
1615818840000|2021-03-15 14:34:00|8631.7|8616.7|8632.1|8617.1|8632.1|8617.1|8631.6|8616.6|2
1615822540000|2021-03-15 15:35:40|8645.7|8630.7|8644.7|8629.7|8647.2|8632.2|8644.7|8629.7|1
1615822550000|2021-03-15 15:35:50|8644.2|8629.2|8644.7|8629.7|8645.7|8630.7|8644.2|8629.2|1
1615818850000|2021-03-15 14:34:10|||||||||1
1615822560000|2021-03-15 15:36:00|8643.8|8628.8|8644.7|8629.7|8645.7|8630.7|8643.8|8628.8|2
1615822570000|2021-03-15 15:36:10|||||||||3
1615818860000|2021-03-15 14:34:20|8633|8618|8635|8620|8635|8620|8631|8616|4
1615822580000|2021-03-15 15:36:20|8645.1|8630.1|8645.2|8630.2|8645.2|8630.2|8645.1|8630.1|0
1615822590000|2021-03-15 15:36:30|8645.8|8630.8|8654.7|8639.7|8654.7|8639.7|8645.8|8630.8|34
1615818870000|2021-03-15 14:34:30|8635.9|8620.9|8637|8622|8637.3|8622.3|8635.9|8620.9|2
1615822600000|2021-03-15 15:36:40|8658.2|8643.2|8658.7|8643.7|8659.1|8644.1|8658.2|8643.2|4
1615822610000|2021-03-15 15:36:50|8659.1|8644.1|8665.6|8650.6|8665.7|8650.7|8659.1|8644.1|1
1615818890000|2021-03-15 14:34:50|8638.3|8623.3|8638.9|8623.9|8638.9|8623.9|8638.3|8623.3|1
1615822620000|2021-03-15 15:37:00|8665.7|8650.7|8656.7|8641.7|8665.7|8650.7|8655.2|8640.2|8
1615818900000|2021-03-15 14:35:00|8639.3|8624.3|8638.5|8623.5|8639.3|8624.3|8637.5|8622.5|7
1615822630000|2021-03-15 15:37:10|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|0
1615822640000|2021-03-15 15:37:20|8656.1|8641.1|8655.7|8640.7|8656.2|8641.2|8655.7|8640.7|1
1615818910000|2021-03-15 14:35:10|||||||||1
1615822670000|2021-03-15 15:37:50|8656.1|8641.1|8658.3|8643.3|8659.2|8644.2|8656.1|8641.1|5
1615822680000|2021-03-15 15:38:00|8657.8|8642.8|8656.3|8641.3|8657.8|8642.8|8656.3|8641.3|1
1615818920000|2021-03-15 14:35:20|8639.5|8624.5|8640.5|8625.5|8641|8626|8639.5|8624.5|4
1615822690000|2021-03-15 15:38:10|8656.8|8641.8|8656.3|8641.3|8656.8|8641.8|8656.3|8641.3|11
1615822700000|2021-03-15 15:38:20|8656|8641|8654.3|8639.3|8656|8641|8654.3|8639.3|2
1615818930000|2021-03-15 14:35:30|8641|8626|8641|8626|8641|8626|8641|8626|6
1615822740000|2021-03-15 15:39:00|8653.3|8638.3|8649.8|8634.8|8653.3|8638.3|8649.8|8634.8|8
1615822750000|2021-03-15 15:39:10|||||||||1
1615818940000|2021-03-15 14:35:40|8640.5|8625.5|8640.5|8625.5|8640.5|8625.5|8640|8625|5
1615822760000|2021-03-15 15:39:20|8649.7|8634.7|8649.3|8634.3|8649.7|8634.7|8649.3|8634.3|1
1615822770000|2021-03-15 15:39:30|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|1
1615818950000|2021-03-15 14:35:50|8640.3|8625.3|8638.5|8623.5|8640.3|8625.3|8638.5|8623.5|7
1615822790000|2021-03-15 15:39:50|8649.8|8634.8|8649.3|8634.3|8649.8|8634.8|8649.3|8634.3|5
1615822800000|2021-03-15 15:40:00|8648.8|8633.8|8646.8|8631.8|8648.8|8633.8|8646.8|8631.8|7
1615818960000|2021-03-15 14:36:00|8638|8623|8637.1|8622.1|8638|8623|8637.1|8622.1|1
1615822810000|2021-03-15 15:40:10|8647.1|8632.1|8652.8|8637.8|8652.8|8637.8|8647.1|8632.1|1
1615818970000|2021-03-15 14:36:10|8637|8622|8637|8622|8637|8622|8637|8622|0
1615822820000|2021-03-15 15:40:20|8652.7|8637.7|8651.8|8636.8|8652.7|8637.7|8651.8|8636.8|1
1615822830000|2021-03-15 15:40:30|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|1
1615818980000|2021-03-15 14:36:20|8637.5|8622.5|8640.5|8625.5|8640.5|8625.5|8637.5|8622.5|4
1615822840000|2021-03-15 15:40:40|8652.3|8637.3|8655.8|8640.8|8655.8|8640.8|8652.3|8637.3|2
1615818990000|2021-03-15 14:36:30|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|1
1615822850000|2021-03-15 15:40:50|8657.3|8642.3|8659.7|8644.7|8659.7|8644.7|8656.8|8641.8|4
1615819000000|2021-03-15 14:36:40|||||||||1
1615822860000|2021-03-15 15:41:00|8659.8|8644.8|8661.8|8646.8|8662.3|8647.3|8659.8|8644.8|1
1615822870000|2021-03-15 15:41:10|8660.3|8645.3|8662.8|8647.8|8663.3|8648.3|8657.8|8642.8|5
1615819010000|2021-03-15 14:36:50|8641.9|8626.9|8641|8626|8641.9|8626.9|8641|8626|3
1615822880000|2021-03-15 15:41:20|8664.8|8649.8|8665.8|8650.8|8665.8|8650.8|8664.3|8649.3|2
1615819020000|2021-03-15 14:37:00|8640.4|8625.4|8636.5|8621.5|8640.4|8625.4|8636|8621|2
1615822900000|2021-03-15 15:41:40|8666.3|8651.3|8671.3|8656.3|8671.3|8656.3|8666.3|8651.3|3
1615822920000|2021-03-15 15:42:00|8671.8|8656.8|8670.3|8655.3|8671.8|8656.8|8668.8|8653.8|3
1615819030000|2021-03-15 14:37:10|8636|8621|8636|8621|8636|8621|8636|8621|0
1615822930000|2021-03-15 15:42:10|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|0
1615819040000|2021-03-15 14:37:20|8636.5|8621.5|8641.4|8626.4|8641.4|8626.4|8636.5|8621.5|7
1615822940000|2021-03-15 15:42:20|8669.3|8654.3|8662.3|8647.3|8669.3|8654.3|8662.2|8647.2|5
1615819050000|2021-03-15 14:37:30|8641.2|8626.2|8640.9|8625.9|8641.2|8626.2|8639|8624|18
1615822950000|2021-03-15 15:42:30|8662.7|8647.7|8661.8|8646.8|8662.8|8647.8|8661.8|8646.8|0
1615819060000|2021-03-15 14:37:40|8640.4|8625.4|8638|8623|8640.4|8625.4|8638|8623|3
1615822980000|2021-03-15 15:43:00|8661.3|8646.3|8657.9|8642.9|8661.3|8646.3|8657.9|8642.9|1
1615819070000|2021-03-15 14:37:50|8637.5|8622.5|8637|8622|8637.5|8622.5|8637|8622|0
1615822990000|2021-03-15 15:43:10|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|0
1615823000000|2021-03-15 15:43:20|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1615819080000|2021-03-15 14:38:00|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|2
1615823010000|2021-03-15 15:43:30|8656.3|8641.3|8655.3|8640.3|8656.3|8641.3|8655.3|8640.3|0
1615819100000|2021-03-15 14:38:20|8632.5|8617.5|8632|8617|8632.5|8617.5|8632|8617|3
1615823020000|2021-03-15 15:43:40|8654.8|8639.8|8656.3|8641.3|8656.3|8641.3|8654.8|8639.8|6
1615819110000|2021-03-15 14:38:30|8631|8616|8629.1|8614.1|8631|8616|8629.1|8614.1|3
1615823030000|2021-03-15 15:43:50|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1615819120000|2021-03-15 14:38:40|8629|8614|8629|8614|8629|8614|8629|8614|0
1615823040000|2021-03-15 15:44:00|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|7
1615823050000|2021-03-15 15:44:10|8662.8|8647.8|8664.3|8649.3|8664.8|8649.8|8662.8|8647.8|9
1615819150000|2021-03-15 14:39:10|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|0
1615823060000|2021-03-15 15:44:20|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|9
1615819170000|2021-03-15 14:39:30|||||||||1
1615823070000|2021-03-15 15:44:30|||||||||4
1615819180000|2021-03-15 14:39:40|8629|8614|8629|8614|8629|8614|8629|8614|0
1615823080000|2021-03-15 15:44:40|8667.7|8652.7|8670.8|8655.8|8670.8|8655.8|8667.7|8652.7|1
1615819190000|2021-03-15 14:39:50|8627|8612|8627|8612|8627|8612|8627|8612|3
1615823090000|2021-03-15 15:44:50|8671.8|8656.8|8670.8|8655.8|8671.8|8656.8|8670.8|8655.8|2
1615819200000|2021-03-15 14:40:00|8626.5|8611.5|8627.5|8612.5|8628.2|8613.2|8626|8611|5
1615823100000|2021-03-15 15:45:00|8669.9|8654.9|8667.3|8652.3|8669.9|8654.9|8667.3|8652.3|1
1615819210000|2021-03-15 14:40:10|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|2
1615823110000|2021-03-15 15:45:10|8666.3|8651.3|8665.3|8650.3|8666.3|8651.3|8665.3|8650.3|0
1615819220000|2021-03-15 14:40:20|8626|8611|8626|8611|8626|8611|8626|8611|0
1615823120000|2021-03-15 15:45:20|8663.9|8648.9|8661.3|8646.3|8663.9|8648.9|8661.3|8646.3|5
1615819230000|2021-03-15 14:40:30|8625.5|8610.5|8626.1|8611.1|8626.6|8611.6|8625.5|8610.5|32
1615823130000|2021-03-15 15:45:30|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|0
1615823160000|2021-03-15 15:46:00|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|0
1615819240000|2021-03-15 14:40:40|8625.6|8610.6|8609.6|8594.6|8625.6|8610.6|8609.1|8594.1|55
1615823190000|2021-03-15 15:46:30|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|6
1615819250000|2021-03-15 14:40:50|8610.1|8595.1|8610.6|8595.6|8612.1|8597.1|8610.1|8595.1|8
1615823200000|2021-03-15 15:46:40|8660.3|8645.3|8659.8|8644.8|8660.8|8645.8|8659.8|8644.8|1
1615823210000|2021-03-15 15:46:50|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|4
1615819260000|2021-03-15 14:41:00|8609.7|8594.7|8605.1|8590.1|8610.1|8595.1|8604.6|8589.6|20
1615823220000|2021-03-15 15:47:00|8661.8|8646.8|8662.7|8647.7|8662.7|8647.7|8659.8|8644.8|1
1615819270000|2021-03-15 14:41:10|8605.5|8590.5|8609.6|8594.6|8610.1|8595.1|8605.5|8590.5|15
1615823240000|2021-03-15 15:47:20|8660.8|8645.8|8660.3|8645.3|8660.8|8645.8|8660.3|8645.3|5
1615819280000|2021-03-15 14:41:20|8609.5|8594.5|8610.1|8595.1|8610.6|8595.6|8609.5|8594.5|6
1615823250000|2021-03-15 15:47:30|8659.8|8644.8|8659.3|8644.3|8659.8|8644.8|8659.3|8644.3|0
1615823260000|2021-03-15 15:47:40|8658.8|8643.8|8657.8|8642.8|8658.8|8643.8|8657.8|8642.8|1
1615823270000|2021-03-15 15:47:50|8657.3|8642.3|8652.3|8637.3|8657.3|8642.3|8652.3|8637.3|2
1615819290000|2021-03-15 14:41:30|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|2
1615823280000|2021-03-15 15:48:00|8651.9|8636.9|8652.8|8637.8|8652.8|8637.8|8651.8|8636.8|1
1615823290000|2021-03-15 15:48:10|||||||||1
1615819300000|2021-03-15 14:41:40|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|0
1615823300000|2021-03-15 15:48:20|8657.8|8642.8|8660.8|8645.8|8660.8|8645.8|8657.8|8642.8|3
1615823310000|2021-03-15 15:48:30|8662.8|8647.8|8661.3|8646.3|8662.8|8647.8|8661.3|8646.3|1
1615819310000|2021-03-15 14:41:50|8607.5|8592.5|8607.6|8592.6|8607.6|8592.6|8607.1|8592.1|12
1615823320000|2021-03-15 15:48:40|8659.8|8644.8|8660.3|8645.3|8660.3|8645.3|8659.8|8644.8|4
1615823330000|2021-03-15 15:48:50|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|0
1615823340000|2021-03-15 15:49:00|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|5
1615819330000|2021-03-15 14:42:10|8607.1|8592.1|8607.6|8592.6|8607.6|8592.6|8607.1|8592.1|6
1615823350000|2021-03-15 15:49:10|8665.2|8650.2|8668.8|8653.8|8668.8|8653.8|8665.2|8650.2|1
1615819340000|2021-03-15 14:42:20|8606.6|8591.6|8605.1|8590.1|8607.1|8592.1|8605.1|8590.1|12
1615823360000|2021-03-15 15:49:20|8671.2|8656.2|8670.3|8655.3|8671.2|8656.2|8670.3|8655.3|2
1615819350000|2021-03-15 14:42:30|||||||||1
1615823380000|2021-03-15 15:49:40|8670.7|8655.7|8670.3|8655.3|8670.8|8655.8|8670.3|8655.3|1
1615823400000|2021-03-15 15:50:00|8669.8|8654.8|8666.8|8651.8|8669.8|8654.8|8662.8|8647.8|3
1615819360000|2021-03-15 14:42:40|||||||||2
1615823410000|2021-03-15 15:50:10|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|0
1615823430000|2021-03-15 15:50:30|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|0
1615819370000|2021-03-15 14:42:50|8605|8590|8600.1|8585.1|8605|8590|8600.1|8585.1|6
1615823470000|2021-03-15 15:51:10|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|0
1615823480000|2021-03-15 15:51:20|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|6
1615819380000|2021-03-15 14:43:00|8599.6|8584.6|8597.1|8582.1|8600.1|8585.1|8597.1|8582.1|19
1615823490000|2021-03-15 15:51:30|8667.7|8652.7|8673.8|8658.8|8673.8|8658.8|8667.7|8652.7|10
1615823500000|2021-03-15 15:51:40|8674.3|8659.3|8673.8|8658.8|8675.3|8660.3|8672.3|8657.3|3
1615819390000|2021-03-15 14:43:10|8597.6|8582.6|8598.6|8583.6|8600.1|8585.1|8597.1|8582.1|16
1615823520000|2021-03-15 15:52:00|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|7
1615823530000|2021-03-15 15:52:10|||||||||1
1615819400000|2021-03-15 14:43:20|8598.1|8583.1|8598.5|8583.5|8600.5|8585.5|8597.6|8582.6|4
1615823560000|2021-03-15 15:52:40|8668.8|8653.8|8666.3|8651.3|8668.8|8653.8|8666.3|8651.3|1
1615823570000|2021-03-15 15:52:50|8665.8|8650.8|8661.8|8646.8|8665.8|8650.8|8661.8|8646.8|4
1615819410000|2021-03-15 14:43:30|8598.6|8583.6|8599.5|8584.5|8599.6|8584.6|8598.6|8583.6|6
1615823580000|2021-03-15 15:53:00|8660.9|8645.9|8660.8|8645.8|8660.9|8645.9|8660.8|8645.8|0
1615823610000|2021-03-15 15:53:30|8660.3|8645.3|8658.8|8643.8|8660.3|8645.3|8658.8|8643.8|0
1615819420000|2021-03-15 14:43:40|8599.1|8584.1|8599|8584|8599.1|8584.1|8599|8584|0
1615823620000|2021-03-15 15:53:40|8658.4|8643.4|8658.8|8643.8|8658.8|8643.8|8658.4|8643.4|0
1615819430000|2021-03-15 14:43:50|8598.6|8583.6|8599.5|8584.5|8600.5|8585.5|8598|8583|18
1615823640000|2021-03-15 15:54:00|8661.3|8646.3|8663.8|8648.8|8663.8|8648.8|8661.3|8646.3|11
1615819440000|2021-03-15 14:44:00|8601.5|8586.5|8601.5|8586.5|8602|8587|8601.5|8586.5|26
1615823700000|2021-03-15 15:55:00|8665.3|8650.3|8668.4|8653.4|8669.3|8654.3|8665.3|8650.3|4
1615819450000|2021-03-15 14:44:10|8601|8586|8601|8586|8601|8586|8601|8586|2
1615823710000|2021-03-15 15:55:10|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1615819460000|2021-03-15 14:44:20|8601.5|8586.5|8606.1|8591.1|8606.1|8591.1|8601.5|8586.5|4
1615823720000|2021-03-15 15:55:20|8668.8|8653.8|8673.7|8658.7|8673.7|8658.7|8668.8|8653.8|1
1615819470000|2021-03-15 14:44:30|8605.6|8590.6|8605.1|8590.1|8605.6|8590.6|8605.1|8590.1|1
1615823730000|2021-03-15 15:55:30|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|0
1615819480000|2021-03-15 14:44:40|||||||||2
1615823750000|2021-03-15 15:55:50|||||||||6
1615819490000|2021-03-15 14:44:50|8605.2|8590.2|8607.5|8592.5|8607.5|8592.5|8605.2|8590.2|4
1615823760000|2021-03-15 15:56:00|8672.9|8657.9|8670.3|8655.3|8672.9|8657.9|8670.3|8655.3|4
1615823770000|2021-03-15 15:56:10|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|0
1615819500000|2021-03-15 14:45:00|8607.1|8592.1|8609.1|8594.1|8611|8596|8607.1|8592.1|6
1615823780000|2021-03-15 15:56:20|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|0
1615819510000|2021-03-15 14:45:10|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|0
1615823810000|2021-03-15 15:56:50|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|2
1615823820000|2021-03-15 15:57:00|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|0
1615819520000|2021-03-15 14:45:20|8608|8593|8608|8593|8608|8593|8608|8593|3
1615823830000|2021-03-15 15:57:10|8670.3|8655.3|8670.3|8655.3|8670.8|8655.8|8670.3|8655.3|0
1615819530000|2021-03-15 14:45:30|||||||||2
1615823850000|2021-03-15 15:57:30|8668.8|8653.8|8668.3|8653.3|8668.8|8653.8|8668.3|8653.3|0
1615819540000|2021-03-15 14:45:40|8607|8592|8607|8592|8607|8592|8607|8592|3
1615823860000|2021-03-15 15:57:40|8664.6|8649.6|8663.4|8648.4|8664.6|8649.6|8663.3|8648.3|64
1615823870000|2021-03-15 15:57:50|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|1
1615819550000|2021-03-15 14:45:50|8605.6|8590.6|8600.6|8585.6|8605.6|8590.6|8600.6|8585.6|5
1615823880000|2021-03-15 15:58:00|8660.6|8645.6|8657.9|8642.9|8660.6|8645.6|8657.9|8642.9|1
1615819560000|2021-03-15 14:46:00|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|3
1615823900000|2021-03-15 15:58:20|8657.4|8642.4|8657.4|8642.4|8657.9|8642.9|8657.4|8642.4|0
1615819570000|2021-03-15 14:46:10|8599.5|8584.5|8599.5|8584.5|8599.5|8584.5|8599.5|8584.5|3
1615823930000|2021-03-15 15:58:50|8657.6|8642.6|8661.4|8646.4|8661.5|8646.5|8657.6|8642.6|16
1615819580000|2021-03-15 14:46:20|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|0
1615823940000|2021-03-15 15:59:00|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|0
1615819590000|2021-03-15 14:46:30|8599|8584|8599.1|8584.1|8599.1|8584.1|8599|8584|1
1615823950000|2021-03-15 15:59:10|8662.4|8647.4|8666.4|8651.4|8666.4|8651.4|8662.4|8647.4|2
1615819600000|2021-03-15 14:46:40|8598.6|8583.6|8598.5|8583.5|8598.6|8583.6|8598.1|8583.1|8
1615823970000|2021-03-15 15:59:30|8670.5|8655.5|8669|8654|8670.9|8655.9|8669|8654|14
1615819610000|2021-03-15 14:46:50|8598.6|8583.6|8602|8587|8602.6|8587.6|8598.6|8583.6|19
1615823980000|2021-03-15 15:59:40|8668.5|8653.5|8670.9|8655.9|8670.9|8655.9|8668.5|8653.5|6
1615823990000|2021-03-15 15:59:50|8670.4|8655.4|8669.9|8654.9|8670.4|8655.4|8669.9|8654.9|4
1615819620000|2021-03-15 14:47:00|8600|8585|8598.5|8583.5|8600|8585|8598.5|8583.5|4
1615824000000|2021-03-15 16:00:00|8671.7|8656.7|8672.9|8657.9|8672.9|8657.9|8671.7|8656.7|1
1615819630000|2021-03-15 14:47:10|8598.6|8583.6|8598.1|8583.1|8598.6|8583.6|8597.1|8582.1|6
1615824020000|2021-03-15 16:00:20|8674.9|8659.9|8677|8662|8677.4|8662.4|8674.9|8659.9|2
1615819650000|2021-03-15 14:47:30|||||||||1
1615824030000|2021-03-15 16:00:30|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|0
1615819660000|2021-03-15 14:47:40|8599.1|8584.1|8598.1|8583.1|8599.1|8584.1|8598.1|8583.1|2
1615824040000|2021-03-15 16:00:40|8675.8|8660.8|8678.9|8663.9|8678.9|8663.9|8675.8|8660.8|3
1615819670000|2021-03-15 14:47:50|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|3
1615824060000|2021-03-15 16:01:00|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|0
1615819680000|2021-03-15 14:48:00|8598.1|8583.1|8598.6|8583.6|8599.5|8584.5|8597.6|8582.6|7
1615824070000|2021-03-15 16:01:10|8679.2|8664.2|8679.9|8664.9|8679.9|8664.9|8679.2|8664.2|2
1615819690000|2021-03-15 14:48:10|8599.5|8584.5|8599.1|8584.1|8599.6|8584.6|8599.1|8584.1|5
1615824080000|2021-03-15 16:01:20|8680.3|8665.3|8682.4|8667.4|8683|8668|8680.3|8665.3|1
1615824090000|2021-03-15 16:01:30|8682|8667|8675.4|8660.4|8682|8667|8675.4|8660.4|77
1615819700000|2021-03-15 14:48:20|8599.6|8584.6|8599.7|8584.7|8599.7|8584.7|8599.6|8584.6|2
1615824100000|2021-03-15 16:01:40|8676|8661|8675.9|8660.9|8676|8661|8675.9|8660.9|11
1615819720000|2021-03-15 14:48:40|8599.6|8584.6|8588|8573|8599.6|8584.6|8583.1|8568.1|35
1615824110000|2021-03-15 16:01:50|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|0
1615819730000|2021-03-15 14:48:50|8587|8572|8587.1|8572.1|8587.5|8572.5|8586.5|8571.5|1
1615824120000|2021-03-15 16:02:00|8676|8661|8675.8|8660.8|8676|8661|8674.9|8659.9|3
1615824130000|2021-03-15 16:02:10|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|0
1615819740000|2021-03-15 14:49:00|8586.5|8571.5|8586|8571|8586.6|8571.6|8586|8571|0
1615824160000|2021-03-15 16:02:40|8679.5|8664.5|8679.9|8664.9|8679.9|8664.9|8679.5|8664.5|11
1615824220000|2021-03-15 16:03:40|8680.9|8665.9|8681.4|8666.4|8681.4|8666.4|8680.9|8665.9|1
1615819750000|2021-03-15 14:49:10|8585.1|8570.1|8584.1|8569.1|8585.1|8570.1|8584.1|8569.1|4
1615824240000|2021-03-15 16:04:00|8681|8666|8678.5|8663.5|8681|8666|8678.5|8663.5|4
1615824250000|2021-03-15 16:04:10|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|0
1615819760000|2021-03-15 14:49:20|8583.7|8568.7|8585.1|8570.1|8585.6|8570.6|8583.7|8568.7|3
1615824300000|2021-03-15 16:05:00|8676.6|8661.6|8676|8661|8676.6|8661.6|8676|8661|0
1615824310000|2021-03-15 16:05:10|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|0
1615819770000|2021-03-15 14:49:30|8584.2|8569.2|8584.2|8569.2|8584.6|8569.6|8582.7|8567.7|16
1615824330000|2021-03-15 16:05:30|||||||||18
1615824340000|2021-03-15 16:05:40|8676|8661|8676.9|8661.9|8676.9|8661.9|8676|8661|3
1615819780000|2021-03-15 14:49:40|8583.7|8568.7|8582.7|8567.7|8583.7|8568.7|8582.7|8567.7|7
1615824380000|2021-03-15 16:06:20|||||||||8
1615824400000|2021-03-15 16:06:40|8676|8661|8674.9|8659.9|8676|8661|8674.9|8659.9|4
1615819790000|2021-03-15 14:49:50|8582.2|8567.2|8581.1|8566.1|8582.2|8567.2|8581.1|8566.1|2
1615824410000|2021-03-15 16:06:50|8674.4|8659.4|8673.9|8658.9|8674.4|8659.4|8673.9|8658.9|0
1615824420000|2021-03-15 16:07:00|8673.5|8658.5|8673|8658|8674.4|8659.4|8672.4|8657.4|1
1615819800000|2021-03-15 14:50:00|8581|8566|8584|8569|8584|8569|8578.1|8563.1|58
1615824430000|2021-03-15 16:07:10|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|0
1615824460000|2021-03-15 16:07:40|||||||||1
1615819810000|2021-03-15 14:50:10|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8581.5|8566.5|2
1615824470000|2021-03-15 16:07:50|8673.3|8658.3|8680.9|8665.9|8680.9|8665.9|8673.3|8658.3|3
1615819830000|2021-03-15 14:50:30|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|0
1615824490000|2021-03-15 16:08:10|8681.8|8666.8|8682|8667|8682|8667|8681.8|8666.8|2
1615824500000|2021-03-15 16:08:20|8682.4|8667.4|8681.9|8666.9|8682.4|8667.4|8681.9|8666.9|1
1615819840000|2021-03-15 14:50:40|8588.5|8573.5|8591|8576|8591.5|8576.5|8588.5|8573.5|32
1615824520000|2021-03-15 16:08:40|8684.4|8669.4|8685.9|8670.9|8686.5|8671.5|8684.4|8669.4|12
1615819850000|2021-03-15 14:50:50|8591.4|8576.4|8594|8579|8594|8579|8591.4|8576.4|0
1615824530000|2021-03-15 16:08:50|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8684.9|8669.9|1
1615819860000|2021-03-15 14:51:00|8594.9|8579.9|8597.5|8582.5|8597.5|8582.5|8593.5|8578.5|11
1615824540000|2021-03-15 16:09:00|8685|8670|8679.4|8664.4|8685|8670|8679.4|8664.4|11
1615819870000|2021-03-15 14:51:10|8596.5|8581.5|8596|8581|8596.5|8581.5|8596|8581|0
1615824550000|2021-03-15 16:09:10|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|0
1615824560000|2021-03-15 16:09:20|8679.4|8664.4|8682.6|8667.6|8682.6|8667.6|8679.4|8664.4|1
1615819890000|2021-03-15 14:51:30|8596.5|8581.5|8600.4|8585.4|8600.4|8585.4|8596.5|8581.5|10
1615824570000|2021-03-15 16:09:30|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|0
1615824590000|2021-03-15 16:09:50|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|3
1615819900000|2021-03-15 14:51:40|8599.9|8584.9|8601.4|8586.4|8601.9|8586.9|8599.9|8584.9|6
1615824600000|2021-03-15 16:10:00|8683.9|8668.9|8683.4|8668.4|8683.9|8668.9|8682.5|8667.5|3
1615819910000|2021-03-15 14:51:50|8601|8586|8601|8586|8601|8586|8601|8586|0
1615824610000|2021-03-15 16:10:10|8683.9|8668.9|8687.9|8672.9|8687.9|8672.9|8683.9|8668.9|3
1615824620000|2021-03-15 16:10:20|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1615819920000|2021-03-15 14:52:00|8600|8585|8598.5|8583.5|8600|8585|8598.5|8583.5|5
1615824630000|2021-03-15 16:10:30|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1615824640000|2021-03-15 16:10:40|8689.5|8674.5|8689.9|8674.9|8689.9|8674.9|8689.5|8674.5|1
1615819930000|2021-03-15 14:52:10|8597.2|8582.2|8596|8581|8597.5|8582.5|8596|8581|1
1615824650000|2021-03-15 16:10:50|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|6
1615819940000|2021-03-15 14:52:20|8596.5|8581.5|8595.5|8580.5|8599|8584|8595|8580|4
1615824660000|2021-03-15 16:11:00|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1615824680000|2021-03-15 16:11:20|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|2
1615819950000|2021-03-15 14:52:30|8595.6|8580.6|8594.2|8579.2|8596.1|8581.1|8594.2|8579.2|4
1615824690000|2021-03-15 16:11:30|8688|8673|8690.9|8675.9|8691.9|8676.9|8687.9|8672.9|15
1615824700000|2021-03-15 16:11:40|8691.4|8676.4|8691.5|8676.5|8691.9|8676.9|8691.4|8676.4|0
1615819960000|2021-03-15 14:52:40|8593.7|8578.7|8597.6|8582.6|8597.6|8582.6|8593.7|8578.7|7
1615824710000|2021-03-15 16:11:50|8691.4|8676.4|8693.4|8678.4|8693.4|8678.4|8691.4|8676.4|23
1615819980000|2021-03-15 14:53:00|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|0
1615824720000|2021-03-15 16:12:00|8693|8678|8693.4|8678.4|8693.4|8678.4|8692.4|8677.4|2
1615819990000|2021-03-15 14:53:10|8597.6|8582.6|8597.6|8582.6|8597.6|8582.6|8597.6|8582.6|2
1615824730000|2021-03-15 16:12:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1615820000000|2021-03-15 14:53:20|8598|8583|8604|8589|8604|8589|8598|8583|23
1615824740000|2021-03-15 16:12:20|8693|8678|8693.4|8678.4|8693.4|8678.4|8693|8678|1
1615820010000|2021-03-15 14:53:30|8604.5|8589.5|8605|8590|8606.9|8591.9|8604.5|8589.5|2
1615824760000|2021-03-15 16:12:40|||||||||17
1615820020000|2021-03-15 14:53:40|8604.5|8589.5|8602.5|8587.5|8604.5|8589.5|8602.5|8587.5|1
1615824770000|2021-03-15 16:12:50|8693.6|8678.6|8695.4|8680.4|8695.4|8680.4|8693.6|8678.6|2
1615820030000|2021-03-15 14:53:50|8601|8586|8597.5|8582.5|8601|8586|8596.5|8581.5|7
1615824780000|2021-03-15 16:13:00|8696.4|8681.4|8695.5|8680.5|8696.4|8681.4|8695.4|8680.4|7
1615824790000|2021-03-15 16:13:10|8695.4|8680.4|8694.9|8679.9|8695.4|8680.4|8694.9|8679.9|3
1615820040000|2021-03-15 14:54:00|8597|8582|8595.6|8580.6|8597|8582|8595.5|8580.5|1
1615824810000|2021-03-15 16:13:30|||||||||2
1615824830000|2021-03-15 16:13:50|||||||||1
1615820050000|2021-03-15 14:54:10|8595.5|8580.5|8595|8580|8595.5|8580.5|8595|8580|0
1615824840000|2021-03-15 16:14:00|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|0
1615820060000|2021-03-15 14:54:20|8595.2|8580.2|8603.5|8588.5|8603.5|8588.5|8595.2|8580.2|13
1615824860000|2021-03-15 16:14:20|8696.5|8681.5|8699.4|8684.4|8699.9|8684.9|8696.5|8681.5|8
1615820070000|2021-03-15 14:54:30|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8606.1|8591.1|3
1615824880000|2021-03-15 16:14:40|8699.9|8684.9|8700.4|8685.4|8700.4|8685.4|8699.9|8684.9|37
1615824890000|2021-03-15 16:14:50|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|1
1615820080000|2021-03-15 14:54:40|||||||||1
1615824900000|2021-03-15 16:15:00|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|2
1615824910000|2021-03-15 16:15:10|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|3
1615820090000|2021-03-15 14:54:50|8606.9|8591.9|8602.8|8587.8|8606.9|8591.9|8602.8|8587.8|6
1615824920000|2021-03-15 16:15:20|8703|8688|8697.5|8682.5|8703|8688|8697.5|8682.5|2
1615824930000|2021-03-15 16:15:30|8697.4|8682.4|8697|8682|8697.4|8682.4|8697|8682|0
1615820100000|2021-03-15 14:55:00|8602.5|8587.5|8606.4|8591.4|8606.4|8591.4|8600.5|8585.5|4
1615824940000|2021-03-15 16:15:40|8698.3|8683.3|8698.4|8683.4|8698.4|8683.4|8698.3|8683.3|0
1615824950000|2021-03-15 16:15:50|8698.3|8683.3|8696.9|8681.9|8698.3|8683.3|8696.4|8681.4|3
1615820110000|2021-03-15 14:55:10|||||||||1
1615824960000|2021-03-15 16:16:00|8695.9|8680.9|8698.4|8683.4|8698.4|8683.4|8695.9|8680.9|3
1615824980000|2021-03-15 16:16:20|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|5
1615820120000|2021-03-15 14:55:20|8606.9|8591.9|8607.4|8592.4|8607.4|8592.4|8606.9|8591.9|0
1615824990000|2021-03-15 16:16:30|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|3
1615825000000|2021-03-15 16:16:40|||||||||1
1615820160000|2021-03-15 14:56:00|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|0
1615825020000|2021-03-15 16:17:00|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|0
1615825040000|2021-03-15 16:17:20|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|0
1615820170000|2021-03-15 14:56:10|8607|8592|8607|8592|8607|8592|8607|8592|4
1615825050000|2021-03-15 16:17:30|8701|8686|8700.9|8685.9|8701|8686|8700.9|8685.9|0
1615825060000|2021-03-15 16:17:40|8701.4|8686.4|8700.9|8685.9|8701.4|8686.4|8700.9|8685.9|1
1615820180000|2021-03-15 14:56:20|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1615825070000|2021-03-15 16:17:50|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|2
1615825080000|2021-03-15 16:18:00|8701.9|8686.9|8701.4|8686.4|8701.9|8686.9|8701.4|8686.4|2
1615820250000|2021-03-15 14:57:30|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|12
1615825130000|2021-03-15 16:18:50|8701.5|8686.5|8701.9|8686.9|8701.9|8686.9|8701.5|8686.5|1
1615825150000|2021-03-15 16:19:10|||||||||6
1615820290000|2021-03-15 14:58:10|8606.1|8591.1|8606|8591|8606.1|8591.1|8606|8591|3
1615825170000|2021-03-15 16:19:30|8702.1|8687.1|8703.4|8688.4|8703.4|8688.4|8702.1|8687.1|3
1615825180000|2021-03-15 16:19:40|8703.9|8688.9|8702.9|8687.9|8703.9|8688.9|8702.9|8687.9|2
1615820300000|2021-03-15 14:58:20|8608.4|8593.4|8608|8593|8608.4|8593.4|8608|8593|6
1615825190000|2021-03-15 16:19:50|8703|8688|8702.9|8687.9|8703.4|8688.4|8702.9|8687.9|1
1615825210000|2021-03-15 16:20:10|8705.8|8690.8|8706|8691|8706.4|8691.4|8705.8|8690.8|3
1615820320000|2021-03-15 14:58:40|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|0
1615825220000|2021-03-15 16:20:20|8706.5|8691.5|8704.4|8689.4|8708.4|8693.4|8704.4|8689.4|11
1615825240000|2021-03-15 16:20:40|8704.7|8689.7|8706.4|8691.4|8706.5|8691.5|8704.7|8689.7|1
1615820340000|2021-03-15 14:59:00|||||||||1
1615825250000|2021-03-15 16:20:50|8706.9|8691.9|8707.4|8692.4|8707.4|8692.4|8706.9|8691.9|0
1615825260000|2021-03-15 16:21:00|8707|8692|8706.9|8691.9|8707|8692|8706.9|8691.9|2
1615820350000|2021-03-15 14:59:10|||||||||10
1615825280000|2021-03-15 16:21:20|8702|8687|8702.5|8687.5|8705.4|8690.4|8702|8687|16
1615820360000|2021-03-15 14:59:20|||||||||1
1615825290000|2021-03-15 16:21:30|8702.9|8687.9|8700.4|8685.4|8702.9|8687.9|8700.4|8685.4|7
1615825310000|2021-03-15 16:21:50|8702.4|8687.4|8703.4|8688.4|8703.4|8688.4|8702.4|8687.4|3
1615820370000|2021-03-15 14:59:30|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1615825320000|2021-03-15 16:22:00|8702.9|8687.9|8706.9|8691.9|8706.9|8691.9|8702.9|8687.9|3
1615825330000|2021-03-15 16:22:10|8707.4|8692.4|8710.4|8695.4|8710.4|8695.4|8707.4|8692.4|4
1615820380000|2021-03-15 14:59:40|8608.4|8593.4|8610|8595|8610|8595|8608.4|8593.4|6
1615825340000|2021-03-15 16:22:20|8711.3|8696.3|8712.9|8697.9|8712.9|8697.9|8711.3|8696.3|3
1615820400000|2021-03-15 15:00:00|8610.9|8595.9|8611|8596|8611|8596|8610.9|8595.9|2
1615825350000|2021-03-15 16:22:30|8712.4|8697.4|8712.9|8697.9|8712.9|8697.9|8709.5|8694.5|11
1615825360000|2021-03-15 16:22:40|8713.3|8698.3|8722.8|8707.8|8722.8|8707.8|8713.3|8698.3|33
1615820410000|2021-03-15 15:00:10|8611.5|8596.5|8614|8599|8614|8599|8611.5|8596.5|9
1615825370000|2021-03-15 16:22:50|8722.3|8707.3|8723.3|8708.3|8723.3|8708.3|8722.3|8707.3|2
1615825380000|2021-03-15 16:23:00|8723.8|8708.8|8715.8|8700.8|8724.3|8709.3|8714.8|8699.8|22
1615820420000|2021-03-15 15:00:20|8614.2|8599.2|8618|8603|8618.2|8603.2|8614.2|8599.2|8
1615825390000|2021-03-15 16:23:10|8715.9|8700.9|8723.8|8708.8|8724.2|8709.2|8715.9|8700.9|4
1615825400000|2021-03-15 16:23:20|8723.7|8708.7|8722.3|8707.3|8723.7|8708.7|8722.3|8707.3|1
1615820430000|2021-03-15 15:00:30|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|1
1615825410000|2021-03-15 16:23:30|8722.8|8707.8|8725.9|8710.9|8726.8|8711.8|8722.8|8707.8|1
1615820450000|2021-03-15 15:00:50|8617.7|8602.7|8619|8604|8619|8604|8617.7|8602.7|3
1615825420000|2021-03-15 16:23:40|8726.8|8711.8|8727.3|8712.3|8727.3|8712.3|8726.8|8711.8|0
1615825440000|2021-03-15 16:24:00|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|5
1615820460000|2021-03-15 15:01:00|8619.4|8604.4|8621|8606|8621|8606|8618.5|8603.5|5
1615825450000|2021-03-15 16:24:10|8725.9|8710.9|8725.8|8710.8|8725.9|8710.9|8725.8|8710.8|2
1615820470000|2021-03-15 15:01:10|8621.1|8606.1|8626.1|8611.1|8626.4|8611.4|8621.1|8606.1|7
1615825460000|2021-03-15 16:24:20|8725.9|8710.9|8728.3|8713.3|8728.3|8713.3|8725.9|8710.9|1
1615825470000|2021-03-15 16:24:30|8728.2|8713.2|8725|8710|8728.2|8713.2|8725|8710|10
1615820480000|2021-03-15 15:01:20|8626.4|8611.4|8623.6|8608.6|8627.4|8612.4|8623.1|8608.1|3
1615825480000|2021-03-15 16:24:40|8726.9|8711.9|8726.9|8711.9|8729.3|8714.3|8726.9|8711.9|3
1615825490000|2021-03-15 16:24:50|8726.4|8711.4|8721.8|8706.8|8726.4|8711.4|8721.8|8706.8|3
1615820490000|2021-03-15 15:01:30|||||||||1
1615825500000|2021-03-15 16:25:00|8722.3|8707.3|8719.9|8704.9|8722.3|8707.3|8719.9|8704.9|2
1615820500000|2021-03-15 15:01:40|8623.1|8608.1|8622.5|8607.5|8623.1|8608.1|8622.5|8607.5|2
1615825510000|2021-03-15 16:25:10|8719.8|8704.8|8720.8|8705.8|8720.8|8705.8|8719.8|8704.8|3
1615825520000|2021-03-15 16:25:20|8720.4|8705.4|8717.4|8702.4|8720.4|8705.4|8717.4|8702.4|4
1615820510000|2021-03-15 15:01:50|8622|8607|8619.9|8604.9|8622.5|8607.5|8619.9|8604.9|7
1615825530000|2021-03-15 16:25:30|8716.9|8701.9|8717.3|8702.3|8717.3|8702.3|8716.8|8701.8|3
1615820520000|2021-03-15 15:02:00|8622.6|8607.6|8623.4|8608.4|8623.4|8608.4|8622.6|8607.6|3
1615825540000|2021-03-15 16:25:40|8717.6|8702.6|8719.3|8704.3|8719.8|8704.8|8717.6|8702.6|4
1615820530000|2021-03-15 15:02:10|8623.8|8608.8|8627.5|8612.5|8627.5|8612.5|8623.8|8608.8|1
1615825550000|2021-03-15 16:25:50|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1615825560000|2021-03-15 16:26:00|8716.3|8701.3|8718.8|8703.8|8718.8|8703.8|8716.3|8701.3|2
1615820540000|2021-03-15 15:02:20|8630|8615|8630.5|8615.5|8630.5|8615.5|8630|8615|5
1615825570000|2021-03-15 16:26:10|8720.2|8705.2|8720.3|8705.3|8720.3|8705.3|8720.2|8705.2|0
1615825580000|2021-03-15 16:26:20|8718.3|8703.3|8718.8|8703.8|8718.8|8703.8|8718.3|8703.3|5
1615820550000|2021-03-15 15:02:30|||||||||2
1615825590000|2021-03-15 16:26:30|8720.6|8705.6|8723.2|8708.2|8723.2|8708.2|8720.6|8705.6|0
1615825600000|2021-03-15 16:26:40|8724.4|8709.4|8725.4|8710.4|8725.4|8710.4|8723.9|8708.9|0
1615820560000|2021-03-15 15:02:40|8629.6|8614.6|8629.5|8614.5|8629.6|8614.6|8629.5|8614.5|6
1615825610000|2021-03-15 16:26:50|8727.9|8712.9|8730.3|8715.3|8730.3|8715.3|8727.9|8712.9|0
1615825620000|2021-03-15 16:27:00|8730.4|8715.4|8729.4|8714.4|8730.4|8715.4|8729.4|8714.4|11
1615820570000|2021-03-15 15:02:50|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|1
1615825630000|2021-03-15 16:27:10|8729.8|8714.8|8728.8|8713.8|8729.8|8714.8|8728.8|8713.8|2
1615825640000|2021-03-15 16:27:20|8728.4|8713.4|8730.3|8715.3|8730.3|8715.3|8728.3|8713.3|7
1615825650000|2021-03-15 16:27:30|8739.8|8724.8|8740.3|8725.3|8742.4|8727.4|8739.8|8724.8|6
1615820580000|2021-03-15 15:03:00|8627.5|8612.5|8633|8618|8633|8618|8627.5|8612.5|4
1615825660000|2021-03-15 16:27:40|8739.8|8724.8|8741.3|8726.3|8741.3|8726.3|8739.8|8724.8|10
1615825670000|2021-03-15 16:27:50|8744.3|8729.3|8743.2|8728.2|8744.3|8729.3|8742.3|8727.3|4
1615820590000|2021-03-15 15:03:10|8633.5|8618.5|8633.5|8618.5|8633.6|8618.6|8633.5|8618.5|0
1615825680000|2021-03-15 16:28:00|8743.3|8728.3|8745.2|8730.2|8745.2|8730.2|8741.8|8726.8|9
1615825690000|2021-03-15 16:28:10|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.2|8729.2|2
1615820600000|2021-03-15 15:03:20|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|1
1615825700000|2021-03-15 16:28:20|8745.1|8730.1|8744.9|8729.9|8745.1|8730.1|8744.2|8729.2|1
1615825710000|2021-03-15 16:28:30|8744.4|8729.4|8744.3|8729.3|8744.4|8729.4|8744.3|8729.3|0
1615820610000|2021-03-15 15:03:30|8633.5|8618.5|8635|8620|8636.9|8621.9|8633.5|8618.5|12
1615825730000|2021-03-15 16:28:50|8743.8|8728.8|8736.2|8721.2|8743.8|8728.8|8733.9|8718.9|7
1615825740000|2021-03-15 16:29:00|8736.3|8721.3|8739.8|8724.8|8739.8|8724.8|8736.3|8721.3|3
1615820620000|2021-03-15 15:03:40|8634|8619|8632.5|8617.5|8634|8619|8631.5|8616.5|4
1615825750000|2021-03-15 16:29:10|8740.2|8725.2|8745.3|8730.3|8745.3|8730.3|8740.2|8725.2|30
1615825760000|2021-03-15 16:29:20|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|2
1615820630000|2021-03-15 15:03:50|8632.1|8617.1|8632.5|8617.5|8632.5|8617.5|8631.9|8616.9|0
1615825770000|2021-03-15 16:29:30|8745.3|8730.3|8744.3|8729.3|8745.3|8730.3|8744.3|8729.3|5
1615825780000|2021-03-15 16:29:40|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|0
1615820640000|2021-03-15 15:04:00|8632|8617|8632|8617|8632|8617|8632|8617|2
1615825790000|2021-03-15 16:29:50|8741.9|8726.9|8740.8|8725.8|8741.9|8726.9|8740.8|8725.8|0
1615825800000|2021-03-15 16:30:00|8740.4|8725.4|8738.9|8723.9|8740.4|8725.4|8737.4|8722.4|7
1615820650000|2021-03-15 15:04:10|8631.6|8616.6|8631.5|8616.5|8631.6|8616.6|8631.5|8616.5|1
1615825830000|2021-03-15 16:30:30|8738.8|8723.8|8737.8|8722.8|8738.8|8723.8|8737.8|8722.8|1
1615825840000|2021-03-15 16:30:40|8737.6|8722.6|8735.3|8720.3|8737.6|8722.6|8735.3|8720.3|1
1615825860000|2021-03-15 16:31:00|8734|8719|8732.9|8717.9|8734|8719|8732.9|8717.9|1
1615820670000|2021-03-15 15:04:30|8631.9|8616.9|8631.5|8616.5|8631.9|8616.9|8631.5|8616.5|0
1615825880000|2021-03-15 16:31:20|8732.4|8717.4|8733.8|8718.8|8733.8|8718.8|8728.4|8713.4|14
1615825900000|2021-03-15 16:31:40|8734.2|8719.2|8739.3|8724.3|8739.3|8724.3|8734.2|8719.2|3
1615820680000|2021-03-15 15:04:40|8631.9|8616.9|8634|8619|8634|8619|8631.9|8616.9|7
1615825910000|2021-03-15 16:31:50|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|2
1615820690000|2021-03-15 15:04:50|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|1
1615825920000|2021-03-15 16:32:00|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|2
1615825930000|2021-03-15 16:32:10|8739.8|8724.8|8739.3|8724.3|8739.8|8724.8|8739.3|8724.3|1
1615820710000|2021-03-15 15:05:10|8636.7|8621.7|8638.6|8623.6|8639|8624|8636.7|8621.7|5
1615825960000|2021-03-15 16:32:40|8739.2|8724.2|8738.8|8723.8|8739.2|8724.2|8738.8|8723.8|1
1615820720000|2021-03-15 15:05:20|8638|8623|8638.5|8623.5|8638.5|8623.5|8637.5|8622.5|0
1615825970000|2021-03-15 16:32:50|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1615820730000|2021-03-15 15:05:30|8638.9|8623.9|8640.4|8625.4|8641.3|8626.3|8638.9|8623.9|13
1615825980000|2021-03-15 16:33:00|8737.2|8722.2|8731.8|8716.8|8737.2|8722.2|8731.8|8716.8|18
1615825990000|2021-03-15 16:33:10|8732.8|8717.8|8732.3|8717.3|8732.8|8717.8|8732.3|8717.3|1
1615820740000|2021-03-15 15:05:40|8637.5|8622.5|8640.4|8625.4|8640.4|8625.4|8637.5|8622.5|9
1615826010000|2021-03-15 16:33:30|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|0
1615826030000|2021-03-15 16:33:50|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|1
1615826050000|2021-03-15 16:34:10|||||||||6
1615820750000|2021-03-15 15:05:50|8639.1|8624.1|8639.4|8624.4|8639.4|8624.4|8638.6|8623.6|2
1615826060000|2021-03-15 16:34:20|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|0
1615826080000|2021-03-15 16:34:40|8733.8|8718.8|8735.3|8720.3|8735.3|8720.3|8733.8|8718.8|5
1615820760000|2021-03-15 15:06:00|8638.6|8623.6|8639.9|8624.9|8639.9|8624.9|8638.5|8623.5|2
1615826090000|2021-03-15 16:34:50|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.3|8719.3|1
1615820770000|2021-03-15 15:06:10|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|0
1615826100000|2021-03-15 16:35:00|8735.3|8720.3|8734.8|8719.8|8735.3|8720.3|8734.8|8719.8|0
1615826120000|2021-03-15 16:35:20|8734.3|8719.3|8733|8718|8734.3|8719.3|8733|8718|2
1615820780000|2021-03-15 15:06:20|8638.5|8623.5|8640.4|8625.4|8640.4|8625.4|8638.5|8623.5|4
1615826130000|2021-03-15 16:35:30|8732.8|8717.8|8732.4|8717.4|8732.8|8717.8|8732.4|8717.4|0
1615826140000|2021-03-15 16:35:40|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|3
1615826150000|2021-03-15 16:35:50|8731.8|8716.8|8731.5|8716.5|8732|8717|8731.5|8716.5|9
1615820790000|2021-03-15 15:06:30|8640.5|8625.5|8640.4|8625.4|8640.9|8625.9|8639.5|8624.5|4
1615826180000|2021-03-15 16:36:20|8729.5|8714.5|8726|8711|8729.5|8714.5|8725|8710|5
1615826190000|2021-03-15 16:36:30|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|2
1615820800000|2021-03-15 15:06:40|8640.9|8625.9|8645.4|8630.4|8645.4|8630.4|8640.9|8625.9|12
1615826210000|2021-03-15 16:36:50|8726.6|8711.6|8727|8712|8727.5|8712.5|8726.6|8711.6|2
1615826220000|2021-03-15 16:37:00|8726|8711|8725.5|8710.5|8726|8711|8725.5|8710.5|1
1615820810000|2021-03-15 15:06:50|8645.9|8630.9|8646.9|8631.9|8646.9|8631.9|8645.4|8630.4|49
1615826230000|2021-03-15 16:37:10|8725|8710|8725|8710|8725|8710|8725|8710|0
1615826280000|2021-03-15 16:38:00|8724.1|8709.1|8724|8709|8724.1|8709.1|8724|8709|1
1615820820000|2021-03-15 15:07:00|8647.3|8632.3|8646.4|8631.4|8647.8|8632.8|8646.4|8631.4|4
1615826290000|2021-03-15 16:38:10|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|1
1615826320000|2021-03-15 16:38:40|||||||||5
1615820830000|2021-03-15 15:07:10|8642.9|8627.9|8637.9|8622.9|8642.9|8627.9|8637.9|8622.9|4
1615826330000|2021-03-15 16:38:50|||||||||1
1615820850000|2021-03-15 15:07:30|8638.9|8623.9|8637.9|8622.9|8639.9|8624.9|8637.9|8622.9|6
1615826340000|2021-03-15 16:39:00|8722|8707|8723|8708|8723.5|8708.5|8722|8707|3
1615820860000|2021-03-15 15:07:40|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|0
1615826350000|2021-03-15 16:39:10|||||||||18
1615820880000|2021-03-15 15:08:00|8636.6|8621.6|8635.9|8620.9|8636.6|8621.6|8635|8620|2
1615826360000|2021-03-15 16:39:20|8723.4|8708.4|8729.4|8714.4|8729.4|8714.4|8723.4|8708.4|12
1615826370000|2021-03-15 16:39:30|8729.5|8714.5|8731.3|8716.3|8731.3|8716.3|8729.5|8714.5|2
1615820890000|2021-03-15 15:08:10|8637.9|8622.9|8637.4|8622.4|8637.9|8622.9|8636.6|8621.6|6
1615826380000|2021-03-15 16:39:40|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|0
1615826390000|2021-03-15 16:39:50|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|0
1615820910000|2021-03-15 15:08:30|8637.5|8622.5|8637.4|8622.4|8637.5|8622.5|8637.4|8622.4|2
1615826410000|2021-03-15 16:40:10|8732.9|8717.9|8733.5|8718.5|8733.5|8718.5|8732.9|8717.9|1
1615826420000|2021-03-15 16:40:20|8736.9|8721.9|8731.1|8716.1|8736.9|8721.9|8731.1|8716.1|9
1615826430000|2021-03-15 16:40:30|8730.9|8715.9|8728|8713|8730.9|8715.9|8728|8713|0
1615820930000|2021-03-15 15:08:50|8637.5|8622.5|8637.4|8622.4|8637.5|8622.5|8637.4|8622.4|1
1615826440000|2021-03-15 16:40:40|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|0
1615820940000|2021-03-15 15:09:00|8637.9|8622.9|8644.4|8629.4|8644.4|8629.4|8637.9|8622.9|11
1615826470000|2021-03-15 16:41:10|8729.9|8714.9|8731|8716|8731|8716|8729.9|8714.9|6
1615826480000|2021-03-15 16:41:20|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|2
1615820950000|2021-03-15 15:09:10|8644.5|8629.5|8645.6|8630.6|8645.7|8630.7|8644.5|8629.5|3
1615826490000|2021-03-15 16:41:30|8731.9|8716.9|8731.4|8716.4|8731.9|8716.9|8731.4|8716.4|4
1615820960000|2021-03-15 15:09:20|||||||||1
1615826500000|2021-03-15 16:41:40|||||||||1
1615820970000|2021-03-15 15:09:30|8645.5|8630.5|8645.4|8630.4|8645.5|8630.5|8645.4|8630.4|2
1615826520000|2021-03-15 16:42:00|8731.3|8716.3|8727.9|8712.9|8731.3|8716.3|8727.9|8712.9|3
1615826530000|2021-03-15 16:42:10|8728|8713|8723.4|8708.4|8728|8713|8721.9|8706.9|8
1615820980000|2021-03-15 15:09:40|8645.6|8630.6|8650.4|8635.4|8650.4|8635.4|8645.6|8630.6|3
1615826540000|2021-03-15 16:42:20|8727|8712|8727|8712|8727.4|8712.4|8727|8712|0
1615820990000|2021-03-15 15:09:50|8650|8635|8649.9|8634.9|8650|8635|8649.9|8634.9|1
1615826560000|2021-03-15 16:42:40|8727.4|8712.4|8726.5|8711.5|8727.5|8712.5|8726.5|8711.5|0
1615826570000|2021-03-15 16:42:50|8726|8711|8725|8710|8726|8711|8725|8710|0
1615821000000|2021-03-15 15:10:00|8649.5|8634.5|8649.4|8634.4|8650|8635|8649.4|8634.4|6
1615826580000|2021-03-15 16:43:00|8725.5|8710.5|8724|8709|8725.5|8710.5|8724|8709|0
1615826590000|2021-03-15 16:43:10|8725|8710|8725.5|8710.5|8727|8712|8725|8710|3
1615821010000|2021-03-15 15:10:10|8649|8634|8648.5|8633.5|8649|8634|8648.5|8633.5|0
1615826600000|2021-03-15 16:43:20|8722.5|8707.5|8721.5|8706.5|8722.5|8707.5|8721.5|8706.5|18
1615821020000|2021-03-15 15:10:20|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|0
1615826610000|2021-03-15 16:43:30|8720.5|8705.5|8722|8707|8722|8707|8720|8705|1
1615826630000|2021-03-15 16:43:50|8721|8706|8721|8706|8721|8706|8720.5|8705.5|3
1615821030000|2021-03-15 15:10:30|8649.4|8634.4|8649.4|8634.4|8649.5|8634.5|8649.4|8634.4|1
1615826640000|2021-03-15 16:44:00|8720.5|8705.5|8717.5|8702.5|8721.5|8706.5|8717.5|8702.5|6
1615826650000|2021-03-15 16:44:10|8718|8703|8718.5|8703.5|8718.5|8703.5|8718|8703|0
1615821050000|2021-03-15 15:10:50|8649.8|8634.8|8650.4|8635.4|8650.9|8635.9|8649.8|8634.8|0
1615826660000|2021-03-15 16:44:20|8719.5|8704.5|8720.5|8705.5|8720.5|8705.5|8719.5|8704.5|2
1615826690000|2021-03-15 16:44:50|8720.6|8705.6|8721.5|8706.5|8721.5|8706.5|8720.6|8705.6|1
1615821060000|2021-03-15 15:11:00|8649.4|8634.4|8648.9|8633.9|8649.4|8634.4|8648.9|8633.9|1
1615826700000|2021-03-15 16:45:00|8722.5|8707.5|8723|8708|8723|8708|8722.5|8707.5|0
1615821070000|2021-03-15 15:11:10|8648.5|8633.5|8647.6|8632.6|8648.5|8633.5|8643|8628|12
1615826710000|2021-03-15 16:45:10|8723.9|8708.9|8724|8709|8724.4|8709.4|8723.9|8708.9|0
1615826720000|2021-03-15 16:45:20|8724.4|8709.4|8726.4|8711.4|8726.4|8711.4|8724.4|8709.4|1
1615821080000|2021-03-15 15:11:20|8646|8631|8647|8632|8647|8632|8646|8631|0
1615826730000|2021-03-15 16:45:30|8727.9|8712.9|8729|8714|8729|8714|8727.9|8712.9|3
1615826740000|2021-03-15 16:45:40|8728.9|8713.9|8729.5|8714.5|8729.5|8714.5|8728.9|8713.9|1
1615821090000|2021-03-15 15:11:30|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|2
1615826750000|2021-03-15 16:45:50|8729|8714|8728.5|8713.5|8729|8714|8728.5|8713.5|1
1615821100000|2021-03-15 15:11:40|8647|8632|8647|8632|8647|8632|8647|8632|0
1615826770000|2021-03-15 16:46:10|8728.9|8713.9|8729|8714|8729|8714|8728.9|8713.9|0
1615821110000|2021-03-15 15:11:50|8647.3|8632.3|8648.6|8633.6|8649.9|8634.9|8647.3|8632.3|5
1615826780000|2021-03-15 16:46:20|8729.4|8714.4|8730.9|8715.9|8730.9|8715.9|8729.4|8714.4|1
1615821120000|2021-03-15 15:12:00|8649.5|8634.5|8650|8635|8650|8635|8649.5|8634.5|0
1615826810000|2021-03-15 16:46:50|8731.4|8716.4|8734.5|8719.5|8734.5|8719.5|8731.4|8716.4|11
1615821130000|2021-03-15 15:12:10|8649.9|8634.9|8650.4|8635.4|8651.8|8636.8|8649.9|8634.9|27
1615826820000|2021-03-15 16:47:00|8734|8719|8733.5|8718.5|8734|8719|8733.5|8718.5|0
1615826840000|2021-03-15 16:47:20|8733.9|8718.9|8734|8719|8734|8719|8733.9|8718.9|0
1615821140000|2021-03-15 15:12:20|8650|8635|8649.5|8634.5|8650|8635|8649.5|8634.5|0
1615826850000|2021-03-15 16:47:30|8735|8720|8735|8720|8735|8720|8735|8720|0
1615826870000|2021-03-15 16:47:50|8736.9|8721.9|8736|8721|8736.9|8721.9|8736|8721|9
1615821150000|2021-03-15 15:12:30|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|1
1615826880000|2021-03-15 16:48:00|8735|8720|8733|8718|8735|8720|8733|8718|22
1615821160000|2021-03-15 15:12:40|8647.2|8632.2|8645|8630|8647.2|8632.2|8645|8630|1
1615826890000|2021-03-15 16:48:10|8733.1|8718.1|8733.5|8718.5|8733.9|8718.9|8733.1|8718.1|1
1615821170000|2021-03-15 15:12:50|8644.7|8629.7|8644|8629|8644.7|8629.7|8643|8628|3
1615826900000|2021-03-15 16:48:20|8733.9|8718.9|8733.5|8718.5|8734|8719|8733.5|8718.5|1
1615826920000|2021-03-15 16:48:40|||||||||1
1615821180000|2021-03-15 15:13:00|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|0
1615826930000|2021-03-15 16:48:50|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|4
1615821200000|2021-03-15 15:13:20|8641.9|8626.9|8642.5|8627.5|8642.9|8627.9|8641.9|8626.9|3
1615826940000|2021-03-15 16:49:00|8734.5|8719.5|8736.4|8721.4|8736.4|8721.4|8734.5|8719.5|4
1615826950000|2021-03-15 16:49:10|8736|8721|8736.4|8721.4|8736.4|8721.4|8735.5|8720.5|1
1615821210000|2021-03-15 15:13:30|8642|8627|8647.4|8632.4|8647.4|8632.4|8642|8627|5
1615826960000|2021-03-15 16:49:20|8735.9|8720.9|8736.4|8721.4|8736.9|8721.9|8735.9|8720.9|0
1615826970000|2021-03-15 16:49:30|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1615821220000|2021-03-15 15:13:40|8648.3|8633.3|8647.9|8632.9|8648.3|8633.3|8647.9|8632.9|0
1615826980000|2021-03-15 16:49:40|8741|8726|8741.5|8726.5|8741.5|8726.5|8741|8726|2
1615826990000|2021-03-15 16:49:50|8741|8726|8742|8727|8742|8727|8741|8726|0
1615821240000|2021-03-15 15:14:00|8647.4|8632.4|8642.6|8627.6|8647.4|8632.4|8642.6|8627.6|4
1615827000000|2021-03-15 16:50:00|8742.4|8727.4|8743|8728|8743|8728|8742|8727|6
1615821250000|2021-03-15 15:14:10|8641.5|8626.5|8641|8626|8641.5|8626.5|8641|8626|2
1615827010000|2021-03-15 16:50:10|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8741|8726|4
1615827020000|2021-03-15 16:50:20|8742|8727|8742.5|8727.5|8742.5|8727.5|8742|8727|0
1615821260000|2021-03-15 15:14:20|8641.5|8626.5|8641|8626|8642|8627|8641|8626|1
1615827030000|2021-03-15 16:50:30|8743.5|8728.5|8744|8729|8744.5|8729.5|8743.5|8728.5|3
1615827040000|2021-03-15 16:50:40|8744.4|8729.4|8743|8728|8744.5|8729.5|8743|8728|1
1615827050000|2021-03-15 16:50:50|8743.5|8728.5|8743.5|8728.5|8744|8729|8743.5|8728.5|0
1615821270000|2021-03-15 15:14:30|8640.5|8625.5|8640.5|8625.5|8640.5|8625.5|8640.1|8625.1|1
1615827060000|2021-03-15 16:51:00|8743.1|8728.1|8743|8728|8743.1|8728.1|8743|8728|0
1615827080000|2021-03-15 16:51:20|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743|8728|1
1615821280000|2021-03-15 15:14:40|8639.6|8624.6|8639.6|8624.6|8639.6|8624.6|8639.6|8624.6|0
1615827090000|2021-03-15 16:51:30|8743|8728|8743|8728|8743|8728|8743|8728|0
1615827100000|2021-03-15 16:51:40|8741.5|8726.5|8740|8725|8741.5|8726.5|8740|8725|11
1615821290000|2021-03-15 15:14:50|||||||||4
1615827110000|2021-03-15 16:51:50|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|5
1615827120000|2021-03-15 16:52:00|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|0
1615821300000|2021-03-15 15:15:00|8639.1|8624.1|8645.5|8630.5|8647|8632|8639.1|8624.1|7
1615827130000|2021-03-15 16:52:10|8741.9|8726.9|8742.4|8727.4|8742.4|8727.4|8741.9|8726.9|0
1615827140000|2021-03-15 16:52:20|8742.9|8727.9|8742.5|8727.5|8743|8728|8742.5|8727.5|1
1615821310000|2021-03-15 15:15:10|8646|8631|8645.5|8630.5|8646|8631|8645|8630|2
1615827150000|2021-03-15 16:52:30|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|1
1615827160000|2021-03-15 16:52:40|8743|8728|8743.5|8728.5|8743.5|8728.5|8743|8728|0
1615821320000|2021-03-15 15:15:20|8645|8630|8644.5|8629.5|8645|8630|8644|8629|1
1615827180000|2021-03-15 16:53:00|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|5
1615827190000|2021-03-15 16:53:10|8742|8727|8741.5|8726.5|8742|8727|8741.5|8726.5|0
1615821330000|2021-03-15 15:15:30|8648|8633|8647|8632|8648.1|8633.1|8644.5|8629.5|17
1615827230000|2021-03-15 16:53:50|8741.2|8726.2|8741.5|8726.5|8741.5|8726.5|8738.2|8723.2|8
1615827240000|2021-03-15 16:54:00|8742|8727|8742|8727|8742|8727|8742|8727|0
1615821340000|2021-03-15 15:15:40|8646.5|8631.5|8646|8631|8646.5|8631.5|8646|8631|1
1615827250000|2021-03-15 16:54:10|8742.4|8727.4|8741.9|8726.9|8742.4|8727.4|8741.5|8726.5|0
1615827260000|2021-03-15 16:54:20|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8741.2|8726.2|1
1615821350000|2021-03-15 15:15:50|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|0
1615827270000|2021-03-15 16:54:30|||||||||4
1615821360000|2021-03-15 15:16:00|8646.4|8631.4|8645.5|8630.5|8646.4|8631.4|8645.5|8630.5|3
1615827290000|2021-03-15 16:54:50|8743|8728|8743|8728|8743|8728|8742.5|8727.5|1
1615821370000|2021-03-15 15:16:10|8645.1|8630.1|8644.5|8629.5|8645.5|8630.5|8644.5|8629.5|2
1615827320000|2021-03-15 16:55:20|8744.7|8729.7|8748.9|8733.9|8748.9|8733.9|8744.7|8729.7|13
1615821380000|2021-03-15 15:16:20|8645|8630|8646|8631|8646|8631|8645|8630|5
1615827340000|2021-03-15 16:55:40|8749.9|8734.9|8751.4|8736.4|8751.4|8736.4|8749.9|8734.9|28
1615821400000|2021-03-15 15:16:40|8648|8633|8648|8633|8648|8633|8648|8633|5
1615827350000|2021-03-15 16:55:50|8751.9|8736.9|8752.4|8737.4|8752.4|8737.4|8751.9|8736.9|1
1615821410000|2021-03-15 15:16:50|8650.5|8635.5|8653|8638|8653.5|8638.5|8650|8635|4
1615827360000|2021-03-15 16:56:00|8748.4|8733.4|8745.4|8730.4|8748.4|8733.4|8744.4|8729.4|10
1615821420000|2021-03-15 15:17:00|8656|8641|8655|8640|8656.4|8641.4|8655|8640|1
1615827390000|2021-03-15 16:56:30|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|0
1615821430000|2021-03-15 15:17:10|8654.6|8639.6|8655|8640|8655.5|8640.5|8654.6|8639.6|4
1615827400000|2021-03-15 16:56:40|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|0
1615827410000|2021-03-15 16:56:50|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|4
1615821450000|2021-03-15 15:17:30|8655.2|8640.2|8655.1|8640.1|8660.5|8645.5|8655.1|8640.1|8
1615827420000|2021-03-15 16:57:00|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|0
1615821460000|2021-03-15 15:17:40|8656|8641|8656|8641|8656|8641|8655.5|8640.5|1
1615827450000|2021-03-15 16:57:30|8746.4|8731.4|8746|8731|8746.4|8731.4|8746|8731|1
1615821470000|2021-03-15 15:17:50|8657.1|8642.1|8658|8643|8659|8644|8657.1|8642.1|14
1615827470000|2021-03-15 16:57:50|8746.4|8731.4|8747|8732|8747|8732|8746.4|8731.4|5
1615821480000|2021-03-15 15:18:00|8657.5|8642.5|8658|8643|8658.5|8643.5|8657.5|8642.5|1
1615827480000|2021-03-15 16:58:00|8746.5|8731.5|8746|8731|8746.5|8731.5|8746|8731|1
1615827500000|2021-03-15 16:58:20|8745.9|8730.9|8744|8729|8745.9|8730.9|8744|8729|3
1615821490000|2021-03-15 15:18:10|8654.4|8639.4|8654.5|8639.5|8654.5|8639.5|8654.4|8639.4|4
1615827540000|2021-03-15 16:59:00|8738.7|8723.7|8737.5|8722.5|8739.4|8724.4|8737.5|8722.5|3
1615821500000|2021-03-15 15:18:20|8654|8639|8653.5|8638.5|8654|8639|8653.5|8638.5|0
1615827560000|2021-03-15 16:59:20|8736.5|8721.5|8736|8721|8736.5|8721.5|8736|8721|0
1615821510000|2021-03-15 15:18:30|8653.1|8638.1|8653|8638|8653.1|8638.1|8653|8638|0
1615827570000|2021-03-15 16:59:30|8735.5|8720.5|8733.5|8718.5|8735.5|8720.5|8733.5|8718.5|1
1615827580000|2021-03-15 16:59:40|8735.9|8720.9|8736|8721|8736|8721|8735.9|8720.9|3
1615827600000|2021-03-15 17:00:00|8737|8722|8739.5|8724.5|8740|8725|8737|8722|2
1615821520000|2021-03-15 15:18:40|8652.5|8637.5|8652|8637|8652.5|8637.5|8652|8637|1
1615827610000|2021-03-15 17:00:10|8739|8724|8739|8724|8739|8724|8738.5|8723.5|0
1615827620000|2021-03-15 17:00:20|8739.5|8724.5|8739.5|8724.5|8740|8725|8739.5|8724.5|0
1615821530000|2021-03-15 15:18:50|8651|8636|8651.1|8636.1|8651.5|8636.5|8651|8636|0
1615827630000|2021-03-15 17:00:30|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|2
1615827640000|2021-03-15 17:00:40|8738|8723|8736.5|8721.5|8738|8723|8736|8721|0
1615821540000|2021-03-15 15:19:00|8651|8636|8651|8636|8651.5|8636.5|8650.6|8635.6|0
1615827650000|2021-03-15 17:00:50|8737|8722|8737|8722|8737|8722|8737|8722|1
1615827660000|2021-03-15 17:01:00|||||||||3
1615821570000|2021-03-15 15:19:30|8651.1|8636.1|8657|8642|8658.5|8643.5|8651.1|8636.1|5
1615827670000|2021-03-15 17:01:10|8736.5|8721.5|8736.9|8721.9|8736.9|8721.9|8736.5|8721.5|22
1615827680000|2021-03-15 17:01:20|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1615821590000|2021-03-15 15:19:50|8657.5|8642.5|8658|8643|8658|8643|8657.5|8642.5|1
1615827690000|2021-03-15 17:01:30|8737|8722|8737|8722|8737|8722|8736.5|8721.5|0
1615827760000|2021-03-15 17:02:40|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1615827780000|2021-03-15 17:03:00|8736|8721|8736|8721|8736|8721|8736|8721|0
1615821600000|2021-03-15 15:20:00|8660.6|8645.6|8661.5|8646.5|8662|8647|8660.6|8645.6|3
1615827810000|2021-03-15 17:03:30|8735.9|8720.9|8735|8720|8735.9|8720.9|8735|8720|1
1615827840000|2021-03-15 17:04:00|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|0
1615821610000|2021-03-15 15:20:10|8661.7|8646.7|8670|8655|8670|8655|8661.7|8646.7|36
1615827850000|2021-03-15 17:04:10|8735|8720|8735|8720|8735.5|8720.5|8735|8720|5
1615827880000|2021-03-15 17:04:40|||||||||5
1615821620000|2021-03-15 15:20:20|8669|8654|8671.1|8656.1|8671.1|8656.1|8667.6|8652.6|25
1615827910000|2021-03-15 17:05:10|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|1
1615821630000|2021-03-15 15:20:30|8671.5|8656.5|8672|8657|8672|8657|8671.5|8656.5|0
1615827940000|2021-03-15 17:05:40|8735.9|8720.9|8738|8723|8738|8723|8735.9|8720.9|7
1615827950000|2021-03-15 17:05:50|||||||||1
1615821640000|2021-03-15 15:20:40|8672.1|8657.1|8673|8658|8673|8658|8672.1|8657.1|2
1615827960000|2021-03-15 17:06:00|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|2
1615827970000|2021-03-15 17:06:10|8739.5|8724.5|8739.1|8724.1|8739.5|8724.5|8739.1|8724.1|3
1615821650000|2021-03-15 15:20:50|8673.5|8658.5|8673|8658|8674|8659|8673|8658|3
1615828030000|2021-03-15 17:07:10|8735.3|8720.3|8734.6|8719.6|8735.3|8720.3|8734.6|8719.6|1
1615828040000|2021-03-15 17:07:20|8734.5|8719.5|8731.5|8716.5|8734.5|8719.5|8731.1|8716.1|1
1615821660000|2021-03-15 15:21:00|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|0
1615828050000|2021-03-15 17:07:30|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|8729.1|8714.1|7
1615828060000|2021-03-15 17:07:40|8731|8716|8731|8716|8731|8716|8731|8716|0
1615821670000|2021-03-15 15:21:10|8672|8657|8671.6|8656.6|8672|8657|8671.6|8656.6|8
1615828080000|2021-03-15 17:08:00|8730.5|8715.5|8729.1|8714.1|8730.5|8715.5|8728.6|8713.6|0
1615828090000|2021-03-15 17:08:10|||||||||3
1615821690000|2021-03-15 15:21:30|||||||||1
1615828120000|2021-03-15 17:08:40|8729.3|8714.3|8731.7|8716.7|8731.7|8716.7|8729.3|8714.3|9
1615828140000|2021-03-15 17:09:00|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|0
1615821700000|2021-03-15 15:21:40|||||||||1
1615828150000|2021-03-15 17:09:10|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|0
1615828160000|2021-03-15 17:09:20|8730.2|8715.2|8726.7|8711.7|8730.2|8715.2|8726.7|8711.7|6
1615821720000|2021-03-15 15:22:00|8672|8657|8680|8665|8680|8665|8662|8647|14
1615828170000|2021-03-15 17:09:30|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|2
1615828180000|2021-03-15 17:09:40|8725.7|8710.7|8725.2|8710.2|8725.7|8710.7|8725.2|8710.2|0
1615821730000|2021-03-15 15:22:10|8681.7|8666.7|8682|8667|8682|8667|8681.7|8666.7|0
1615828190000|2021-03-15 17:09:50|8724.2|8709.2|8725.1|8710.1|8725.1|8710.1|8722.2|8707.2|3
1615821750000|2021-03-15 15:22:30|8686|8671|8690.8|8675.8|8690.8|8675.8|8686|8671|19
1615828200000|2021-03-15 17:10:00|8727.6|8712.6|8729.6|8714.6|8729.6|8714.6|8727.6|8712.6|2
1615828210000|2021-03-15 17:10:10|8730.1|8715.1|8727.6|8712.6|8730.1|8715.1|8727.6|8712.6|9
1615821760000|2021-03-15 15:22:40|8691|8676|8691|8676|8691|8676|8691|8676|5
1615828230000|2021-03-15 17:10:30|8728.1|8713.1|8731.1|8716.1|8731.1|8716.1|8728.1|8713.1|6
1615828240000|2021-03-15 17:10:40|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|0
1615821770000|2021-03-15 15:22:50|8691.8|8676.8|8695|8680|8695|8680|8691|8676|5
1615828260000|2021-03-15 17:11:00|8731.1|8716.1|8731.1|8716.1|8731.6|8716.6|8731.1|8716.1|0
1615828270000|2021-03-15 17:11:10|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|0
1615821780000|2021-03-15 15:23:00|8698.5|8683.5|8702|8687|8702|8687|8698.5|8683.5|7
1615828280000|2021-03-15 17:11:20|8731.8|8716.8|8733.1|8718.1|8733.1|8718.1|8731.8|8716.8|2
1615828320000|2021-03-15 17:12:00|8732.6|8717.6|8732.1|8717.1|8732.6|8717.6|8732.1|8717.1|0
1615821790000|2021-03-15 15:23:10|8700.1|8685.1|8693.5|8678.5|8700.1|8685.1|8692.6|8677.6|8
1615828330000|2021-03-15 17:12:10|8733.6|8718.6|8733.6|8718.6|8734.9|8719.9|8733.6|8718.6|14
1615828360000|2021-03-15 17:12:40|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|1
1615821800000|2021-03-15 15:23:20|8694|8679|8693.5|8678.5|8695|8680|8693.5|8678.5|4
1615828420000|2021-03-15 17:13:40|8731.8|8716.8|8729.4|8714.4|8731.8|8716.8|8729.4|8714.4|4
1615828430000|2021-03-15 17:13:50|8729.3|8714.3|8728.8|8713.8|8729.3|8714.3|8728.8|8713.8|1
1615821810000|2021-03-15 15:23:30|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|5
1615828440000|2021-03-15 17:14:00|8728.7|8713.7|8730.6|8715.6|8730.6|8715.6|8728.7|8713.7|1
1615828450000|2021-03-15 17:14:10|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|2
1615821820000|2021-03-15 15:23:40|||||||||1
1615828460000|2021-03-15 17:14:20|8726|8711|8725.7|8710.7|8726|8711|8725.7|8710.7|1
1615828470000|2021-03-15 17:14:30|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|0
1615821830000|2021-03-15 15:23:50|8692|8677|8692|8677|8692|8677|8692|8677|2
1615828480000|2021-03-15 17:14:40|8726.5|8711.5|8727.1|8712.1|8727.1|8712.1|8726.5|8711.5|4
1615828490000|2021-03-15 17:14:50|8727.6|8712.6|8732.1|8717.1|8732.1|8717.1|8727.1|8712.1|1
1615821840000|2021-03-15 15:24:00|8690.5|8675.5|8689.5|8674.5|8690.5|8675.5|8689.5|8674.5|2
1615828500000|2021-03-15 17:15:00|8732.6|8717.6|8736.1|8721.1|8736.1|8721.1|8732.6|8717.6|3
1615821850000|2021-03-15 15:24:10|||||||||1
1615828520000|2021-03-15 17:15:20|8737|8722|8737.1|8722.1|8737.6|8722.6|8736.6|8721.6|0
1615828530000|2021-03-15 17:15:30|8738.4|8723.4|8738.1|8723.1|8738.6|8723.6|8737.2|8722.2|0
1615821870000|2021-03-15 15:24:30|8687.3|8672.3|8686.1|8671.1|8687.3|8672.3|8686.1|8671.1|8
1615828540000|2021-03-15 17:15:40|8737.6|8722.6|8739.1|8724.1|8739.1|8724.1|8737.6|8722.6|10
1615828550000|2021-03-15 17:15:50|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|0
1615821880000|2021-03-15 15:24:40|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1615828560000|2021-03-15 17:16:00|8738.6|8723.6|8734.6|8719.6|8738.6|8723.6|8733.1|8718.1|11
1615828570000|2021-03-15 17:16:10|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|0
1615821890000|2021-03-15 15:24:50|8686|8671|8686|8671|8686|8671|8686|8671|2
1615828600000|2021-03-15 17:16:40|8736|8721|8736|8721|8736|8721|8736|8721|0
1615828620000|2021-03-15 17:17:00|8736.1|8721.1|8731.6|8716.6|8736.1|8721.1|8731.6|8716.6|2
1615821900000|2021-03-15 15:25:00|8685.5|8670.5|8685|8670|8685.5|8670.5|8685|8670|1
1615828630000|2021-03-15 17:17:10|8731.1|8716.1|8731.1|8716.1|8731.6|8716.6|8731.1|8716.1|1
1615828650000|2021-03-15 17:17:30|8732.1|8717.1|8731.7|8716.7|8732.1|8717.1|8731.7|8716.7|2
1615821910000|2021-03-15 15:25:10|||||||||1
1615828660000|2021-03-15 17:17:40|8731.2|8716.2|8729.2|8714.2|8731.2|8716.2|8729.2|8714.2|0
1615828670000|2021-03-15 17:17:50|||||||||5
1615821920000|2021-03-15 15:25:20|8686.5|8671.5|8684.5|8669.5|8686.5|8671.5|8684.5|8669.5|1
1615828680000|2021-03-15 17:18:00|8728.2|8713.2|8727.7|8712.7|8728.2|8713.2|8727.7|8712.7|0
1615828690000|2021-03-15 17:18:10|8725.6|8710.6|8728.6|8713.6|8729|8714|8725.6|8710.6|6
1615821930000|2021-03-15 15:25:30|8683.5|8668.5|8681.1|8666.1|8683.5|8668.5|8681|8666|10
1615828710000|2021-03-15 17:18:30|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|1
1615828720000|2021-03-15 17:18:40|8728.1|8713.1|8727.1|8712.1|8728.1|8713.1|8727.1|8712.1|1
1615821960000|2021-03-15 15:26:00|8680.2|8665.2|8677.1|8662.1|8680.2|8665.2|8677.1|8662.1|4
1615828740000|2021-03-15 17:19:00|8726.6|8711.6|8727.2|8712.2|8727.6|8712.6|8725.2|8710.2|4
1615828750000|2021-03-15 17:19:10|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|0
1615821980000|2021-03-15 15:26:20|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|1
1615828800000|2021-03-15 17:20:00|8731.2|8716.2|8730.1|8715.1|8731.2|8716.2|8729.2|8714.2|4
1615821990000|2021-03-15 15:26:30|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|0
1615828810000|2021-03-15 17:20:10|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|4
1615828840000|2021-03-15 17:20:40|8729.2|8714.2|8729.6|8714.6|8729.6|8714.6|8729.2|8714.2|1
1615822000000|2021-03-15 15:26:40|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|0
1615828860000|2021-03-15 17:21:00|8729.2|8714.2|8727.6|8712.6|8729.2|8714.2|8727.6|8712.6|2
1615828890000|2021-03-15 17:21:30|||||||||5
1615822030000|2021-03-15 15:27:10|8674.2|8659.2|8674.6|8659.6|8674.6|8659.6|8674.2|8659.2|22
1615828910000|2021-03-15 17:21:50|8726.6|8711.6|8727.4|8712.4|8727.7|8712.7|8726.6|8711.6|29
1615828920000|2021-03-15 17:22:00|8727.2|8712.2|8726.7|8711.7|8727.7|8712.7|8726.7|8711.7|77
1615822050000|2021-03-15 15:27:30|8674.1|8659.1|8669.1|8654.1|8674.1|8659.1|8668.1|8653.1|7
1615828930000|2021-03-15 17:22:10|8726.9|8711.9|8724.4|8709.4|8726.9|8711.9|8724.4|8709.4|2
1615828940000|2021-03-15 17:22:20|||||||||20
1615822060000|2021-03-15 15:27:40|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|0
1615828960000|2021-03-15 17:22:40|||||||||4
1615828970000|2021-03-15 17:22:50|8724.8|8709.8|8728.3|8713.3|8728.3|8713.3|8724.8|8709.8|1
1615822080000|2021-03-15 15:28:00|8666.6|8651.6|8666.2|8651.2|8666.6|8651.6|8666.2|8651.2|0
1615828990000|2021-03-15 17:23:10|8727.4|8712.4|8725.8|8710.8|8727.4|8712.4|8725.8|8710.8|0
1615829000000|2021-03-15 17:23:20|||||||||1
1615829010000|2021-03-15 17:23:30|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|0
1615822090000|2021-03-15 15:28:10|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|0
1615829020000|2021-03-15 17:23:40|8724.9|8709.9|8724.4|8709.4|8724.9|8709.9|8724.4|8709.4|1
1615829030000|2021-03-15 17:23:50|8724|8709|8723.9|8708.9|8724|8709|8723.9|8708.9|0
1615822130000|2021-03-15 15:28:50|8666.2|8651.2|8667.1|8652.1|8667.1|8652.1|8666.2|8651.2|2
1615829040000|2021-03-15 17:24:00|8721.9|8706.9|8717.4|8702.4|8722.4|8707.4|8717.4|8702.4|21
1615822150000|2021-03-15 15:29:10|8666.6|8651.6|8662.7|8647.7|8666.6|8651.6|8662.7|8647.7|3
1615829070000|2021-03-15 17:24:30|8716.9|8701.9|8716.9|8701.9|8718.4|8703.4|8715.4|8700.4|9
1615829090000|2021-03-15 17:24:50|||||||||10
1615822170000|2021-03-15 15:29:30|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|43
1615829100000|2021-03-15 17:25:00|8716|8701|8717.4|8702.4|8717.4|8702.4|8715.9|8700.9|6
1615829110000|2021-03-15 17:25:10|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|1
1615822180000|2021-03-15 15:29:40|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|1
1615829130000|2021-03-15 17:25:30|8720.4|8705.4|8721.4|8706.4|8721.4|8706.4|8720.4|8705.4|8
1615829160000|2021-03-15 17:26:00|8720.5|8705.5|8719.4|8704.4|8720.5|8705.5|8719.4|8704.4|2
1615822190000|2021-03-15 15:29:50|8662.1|8647.1|8662.5|8647.5|8662.5|8647.5|8662.1|8647.1|9
1615829170000|2021-03-15 17:26:10|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|0
1615829190000|2021-03-15 17:26:30|8715.7|8700.7|8714.7|8699.7|8715.7|8700.7|8714.3|8699.3|1
1615829200000|2021-03-15 17:26:40|8715.6|8700.6|8715.7|8700.7|8715.7|8700.7|8715.6|8700.6|0
1615822200000|2021-03-15 15:30:00|8663|8648|8662.5|8647.5|8663|8648|8662.5|8647.5|1
1615829210000|2021-03-15 17:26:50|8717.2|8702.2|8716.3|8701.3|8718.3|8703.3|8716.3|8701.3|3
1615829220000|2021-03-15 17:27:00|8715.8|8700.8|8717.3|8702.3|8717.3|8702.3|8715.8|8700.8|1
1615822210000|2021-03-15 15:30:10|8662|8647|8662|8647|8662|8647|8662|8647|0
1615829230000|2021-03-15 17:27:10|8718.3|8703.3|8718.7|8703.7|8718.7|8703.7|8718.3|8703.3|0
1615822230000|2021-03-15 15:30:30|8662.1|8647.1|8663.6|8648.6|8663.6|8648.6|8662.1|8647.1|1
1615829240000|2021-03-15 17:27:20|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1615829250000|2021-03-15 17:27:30|8717.8|8702.8|8717.3|8702.3|8717.8|8702.8|8717.3|8702.3|0
1615822240000|2021-03-15 15:30:40|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|4
1615829270000|2021-03-15 17:27:50|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|0
1615829300000|2021-03-15 17:28:20|8715.3|8700.3|8715.8|8700.8|8716.3|8701.3|8715.3|8700.3|11
1615822250000|2021-03-15 15:30:50|8673.6|8658.6|8671.6|8656.6|8673.6|8658.6|8671.6|8656.6|6
1615829340000|2021-03-15 17:29:00|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|0
1615829380000|2021-03-15 17:29:40|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1615822260000|2021-03-15 15:31:00|8670.5|8655.5|8665.1|8650.1|8670.5|8655.5|8665.1|8650.1|3
1615829390000|2021-03-15 17:29:50|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|1
1615829400000|2021-03-15 17:30:00|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|0
1615822270000|2021-03-15 15:31:10|8665.6|8650.6|8665.1|8650.1|8665.6|8650.6|8665.1|8650.1|0
1615829410000|2021-03-15 17:30:10|8711.9|8696.9|8713.7|8698.7|8714.7|8699.7|8711.9|8696.9|1
1615829420000|2021-03-15 17:30:20|8713.2|8698.2|8715.3|8700.3|8715.3|8700.3|8713.2|8698.2|2
1615822280000|2021-03-15 15:31:20|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|0
1615829440000|2021-03-15 17:30:40|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|0
1615822290000|2021-03-15 15:31:30|8664.2|8649.2|8662.1|8647.1|8664.2|8649.2|8662.1|8647.1|2
1615829450000|2021-03-15 17:30:50|8714.3|8699.3|8713.4|8698.4|8714.3|8699.3|8713.4|8698.4|0
1615822300000|2021-03-15 15:31:40|8658.6|8643.6|8664.7|8649.7|8666.1|8651.1|8658.6|8643.6|9
1615829470000|2021-03-15 17:31:10|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|0
1615829480000|2021-03-15 17:31:20|8713.8|8698.8|8711.8|8696.8|8714.3|8699.3|8711.8|8696.8|10
1615822310000|2021-03-15 15:31:50|8664.8|8649.8|8665.7|8650.7|8665.7|8650.7|8664.8|8649.8|5
1615829510000|2021-03-15 17:31:50|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|0
1615822320000|2021-03-15 15:32:00|8665.6|8650.6|8663.1|8648.1|8665.6|8650.6|8663.1|8648.1|0
1615829520000|2021-03-15 17:32:00|8710.9|8695.9|8710.4|8695.4|8710.9|8695.9|8709.9|8694.9|2
1615822330000|2021-03-15 15:32:10|8662.7|8647.7|8661.1|8646.1|8662.7|8647.7|8660.1|8645.1|1
1615829530000|2021-03-15 17:32:10|8710.3|8695.3|8709.9|8694.9|8710.3|8695.3|8709.4|8694.4|1
1615829540000|2021-03-15 17:32:20|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|1
1615822340000|2021-03-15 15:32:20|8660.9|8645.9|8659.6|8644.6|8660.9|8645.9|8658.1|8643.1|1
1615829580000|2021-03-15 17:33:00|8708|8693|8708.9|8693.9|8709.4|8694.4|8707.9|8692.9|2
1615829610000|2021-03-15 17:33:30|8708.5|8693.5|8704.4|8689.4|8708.5|8693.5|8704.4|8689.4|13
1615829620000|2021-03-15 17:33:40|8704|8689|8702.4|8687.4|8704|8689|8702.4|8687.4|3
1615822350000|2021-03-15 15:32:30|8658.6|8643.6|8657.6|8642.6|8658.6|8643.6|8657.6|8642.6|81
1615829630000|2021-03-15 17:33:50|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|3
1615829650000|2021-03-15 17:34:10|8703.9|8688.9|8705.3|8690.3|8705.3|8690.3|8703.4|8688.4|0
1615829670000|2021-03-15 17:34:30|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|0
1615822380000|2021-03-15 15:33:00|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|0
1615829700000|2021-03-15 17:35:00|||||||||4
1615829710000|2021-03-15 17:35:10|8706.3|8691.3|8709.3|8694.3|8709.3|8694.3|8706.3|8691.3|1
1615822390000|2021-03-15 15:33:10|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|1
1615829720000|2021-03-15 17:35:20|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|0
1615822420000|2021-03-15 15:33:40|8657.2|8642.2|8658.1|8643.1|8658.1|8643.1|8657.2|8642.2|1
1615829750000|2021-03-15 17:35:50|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|4
1615829760000|2021-03-15 17:36:00|8703.9|8688.9|8705.8|8690.8|8705.8|8690.8|8703.9|8688.9|5
1615822440000|2021-03-15 15:34:00|8658.6|8643.6|8658|8643|8658.6|8643.6|8657.2|8642.2|1
1615829790000|2021-03-15 17:36:30|8705.4|8690.4|8701.9|8686.9|8705.4|8690.4|8701.9|8686.9|1
1615829800000|2021-03-15 17:36:40|8702.9|8687.9|8703|8688|8704.9|8689.9|8702.9|8687.9|1
1615822450000|2021-03-15 15:34:10|8657.7|8642.7|8656.8|8641.8|8659.1|8644.1|8656.8|8641.8|1
1615829810000|2021-03-15 17:36:50|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|0
1615829820000|2021-03-15 17:37:00|8702.8|8687.8|8702.9|8687.9|8702.9|8687.9|8702.8|8687.8|0
1615822460000|2021-03-15 15:34:20|8655.1|8640.1|8654.7|8639.7|8656.6|8641.6|8654.7|8639.7|1
1615829830000|2021-03-15 17:37:10|8703.9|8688.9|8705.3|8690.3|8705.3|8690.3|8703.9|8688.9|3
1615829850000|2021-03-15 17:37:30|8706.4|8691.4|8705.9|8690.9|8706.4|8691.4|8705.9|8690.9|1
1615822490000|2021-03-15 15:34:50|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|0
1615829870000|2021-03-15 17:37:50|8706.3|8691.3|8706.8|8691.8|8706.8|8691.8|8706.3|8691.3|0
1615829880000|2021-03-15 17:38:00|8706.9|8691.9|8708.3|8693.3|8711.3|8696.3|8706.4|8691.4|10
1615829890000|2021-03-15 17:38:10|||||||||1
1615822500000|2021-03-15 15:35:00|8652.1|8637.1|8648.6|8633.6|8653.6|8638.6|8648.1|8633.1|21
1615829910000|2021-03-15 17:38:30|8708.1|8693.1|8706.4|8691.4|8708.1|8693.1|8706.4|8691.4|2
1615829920000|2021-03-15 17:38:40|8705.4|8690.4|8704.4|8689.4|8705.4|8690.4|8704.4|8689.4|0
1615822510000|2021-03-15 15:35:10|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|36
1615829940000|2021-03-15 17:39:00|8703.9|8688.9|8702.4|8687.4|8703.9|8688.9|8702.4|8687.4|1
1615829950000|2021-03-15 17:39:10|8701.9|8686.9|8700.9|8685.9|8701.9|8686.9|8700.9|8685.9|5
1615822520000|2021-03-15 15:35:20|8649.7|8634.7|8647.2|8632.2|8649.7|8634.7|8647.2|8632.2|2
1615829960000|2021-03-15 17:39:20|8701.4|8686.4|8700.9|8685.9|8701.4|8686.4|8700.9|8685.9|1
1615829970000|2021-03-15 17:39:30|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|3
1615822530000|2021-03-15 15:35:30|8646.7|8631.7|8646.2|8631.2|8648.7|8633.7|8646.2|8631.2|15
1615829980000|2021-03-15 17:39:40|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1615829990000|2021-03-15 17:39:50|8702.4|8687.4|8701.9|8686.9|8702.4|8687.4|8701.4|8686.4|3
1615822540000|2021-03-15 15:35:40|8645.7|8630.7|8644.7|8629.7|8647.2|8632.2|8644.7|8629.7|1
1615830000000|2021-03-15 17:40:00|8701.4|8686.4|8699.9|8684.9|8701.4|8686.4|8695.9|8680.9|3
1615830020000|2021-03-15 17:40:20|8699.4|8684.4|8697.9|8682.9|8699.4|8684.4|8697.9|8682.9|0
1615822550000|2021-03-15 15:35:50|8644.2|8629.2|8644.7|8629.7|8645.7|8630.7|8644.2|8629.2|1
1615830030000|2021-03-15 17:40:30|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|2
1615830040000|2021-03-15 17:40:40|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|1
1615822560000|2021-03-15 15:36:00|8643.8|8628.8|8644.7|8629.7|8645.7|8630.7|8643.8|8628.8|2
1615830050000|2021-03-15 17:40:50|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.4|8686.4|0
1615830060000|2021-03-15 17:41:00|||||||||6
1615822570000|2021-03-15 15:36:10|||||||||3
1615830070000|2021-03-15 17:41:10|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|0
1615830120000|2021-03-15 17:42:00|8701.8|8686.8|8701.9|8686.9|8701.9|8686.9|8701.8|8686.8|0
1615822580000|2021-03-15 15:36:20|8645.1|8630.1|8645.2|8630.2|8645.2|8630.2|8645.1|8630.1|0
1615830180000|2021-03-15 17:43:00|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1615830190000|2021-03-15 17:43:10|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|0
1615822590000|2021-03-15 15:36:30|8645.8|8630.8|8654.7|8639.7|8654.7|8639.7|8645.8|8630.8|34
1615830240000|2021-03-15 17:44:00|8703.3|8688.3|8701.5|8686.5|8703.3|8688.3|8701.5|8686.5|4
1615830250000|2021-03-15 17:44:10|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1615822600000|2021-03-15 15:36:40|8658.2|8643.2|8658.7|8643.7|8659.1|8644.1|8658.2|8643.2|4
1615830270000|2021-03-15 17:44:30|8698.9|8683.9|8695.4|8680.4|8698.9|8683.9|8695.4|8680.4|2
1615830280000|2021-03-15 17:44:40|8694.6|8679.6|8696.9|8681.9|8696.9|8681.9|8694.6|8679.6|1
1615822610000|2021-03-15 15:36:50|8659.1|8644.1|8665.6|8650.6|8665.7|8650.7|8659.1|8644.1|1
1615830310000|2021-03-15 17:45:10|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|0
1615830320000|2021-03-15 17:45:20|8700.9|8685.9|8700.4|8685.4|8700.9|8685.9|8699.9|8684.9|2
1615822620000|2021-03-15 15:37:00|8665.7|8650.7|8656.7|8641.7|8665.7|8650.7|8655.2|8640.2|8
1615830360000|2021-03-15 17:46:00|8699.1|8684.1|8698.9|8683.9|8699.9|8684.9|8698.4|8683.4|6
1615830380000|2021-03-15 17:46:20|8699.4|8684.4|8700.9|8685.9|8700.9|8685.9|8699.4|8684.4|2
1615822630000|2021-03-15 15:37:10|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|0
1615830410000|2021-03-15 17:46:50|8699.9|8684.9|8702.3|8687.3|8702.3|8687.3|8699.4|8684.4|44
1615830420000|2021-03-15 17:47:00|8702.8|8687.8|8698.8|8683.8|8702.8|8687.8|8698.8|8683.8|18
1615822640000|2021-03-15 15:37:20|8656.1|8641.1|8655.7|8640.7|8656.2|8641.2|8655.7|8640.7|1
1615830430000|2021-03-15 17:47:10|8698.6|8683.6|8698.3|8683.3|8698.6|8683.6|8696.8|8681.8|3
1615830440000|2021-03-15 17:47:20|8698.8|8683.8|8700.8|8685.8|8700.8|8685.8|8698.8|8683.8|3
1615822670000|2021-03-15 15:37:50|8656.1|8641.1|8658.3|8643.3|8659.2|8644.2|8656.1|8641.1|5
1615830450000|2021-03-15 17:47:30|8700.9|8685.9|8701.8|8686.8|8701.8|8686.8|8700.9|8685.9|0
1615830560000|2021-03-15 17:49:20|8702.3|8687.3|8701.8|8686.8|8702.3|8687.3|8701.8|8686.8|0
1615822680000|2021-03-15 15:38:00|8657.8|8642.8|8656.3|8641.3|8657.8|8642.8|8656.3|8641.3|1
1615830590000|2021-03-15 17:49:50|8702.3|8687.3|8700.5|8685.5|8702.3|8687.3|8700.5|8685.5|1
1615830600000|2021-03-15 17:50:00|8700.4|8685.4|8696.4|8681.4|8700.4|8685.4|8696.4|8681.4|3
1615822690000|2021-03-15 15:38:10|8656.8|8641.8|8656.3|8641.3|8656.8|8641.8|8656.3|8641.3|11
1615830610000|2021-03-15 17:50:10|8695.5|8680.5|8695.9|8680.9|8695.9|8680.9|8695.4|8680.4|4
1615830620000|2021-03-15 17:50:20|8698.9|8683.9|8699.4|8684.4|8699.4|8684.4|8698.9|8683.9|3
1615822700000|2021-03-15 15:38:20|8656|8641|8654.3|8639.3|8656|8641|8654.3|8639.3|2
1615830640000|2021-03-15 17:50:40|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|7
1615830660000|2021-03-15 17:51:00|8695.9|8680.9|8696.9|8681.9|8696.9|8681.9|8694.4|8679.4|0
1615822740000|2021-03-15 15:39:00|8653.3|8638.3|8649.8|8634.8|8653.3|8638.3|8649.8|8634.8|8
1615830670000|2021-03-15 17:51:10|8697.3|8682.3|8701.3|8686.3|8701.3|8686.3|8697.3|8682.3|1
1615830680000|2021-03-15 17:51:20|8700|8685|8701.3|8686.3|8701.3|8686.3|8700|8685|0
1615822750000|2021-03-15 15:39:10|||||||||1
1615830690000|2021-03-15 17:51:30|8701.8|8686.8|8701.9|8686.9|8701.9|8686.9|8700.5|8685.5|0
1615830700000|2021-03-15 17:51:40|8702.8|8687.8|8703.8|8688.8|8703.8|8688.8|8702.8|8687.8|11
1615822760000|2021-03-15 15:39:20|8649.7|8634.7|8649.3|8634.3|8649.7|8634.7|8649.3|8634.3|1
1615830710000|2021-03-15 17:51:50|8703.7|8688.7|8703.3|8688.3|8703.7|8688.7|8703.2|8688.2|6
1615830720000|2021-03-15 17:52:00|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|3
1615822770000|2021-03-15 15:39:30|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|1
1615830760000|2021-03-15 17:52:40|8700.1|8685.1|8699.3|8684.3|8700.1|8685.1|8699.3|8684.3|1
1615830770000|2021-03-15 17:52:50|8699.8|8684.8|8700.3|8685.3|8700.3|8685.3|8699.8|8684.8|0
1615822790000|2021-03-15 15:39:50|8649.8|8634.8|8649.3|8634.3|8649.8|8634.8|8649.3|8634.3|5
1615830780000|2021-03-15 17:53:00|8700.5|8685.5|8703.2|8688.2|8703.2|8688.2|8700.5|8685.5|1
1615830810000|2021-03-15 17:53:30|8703.7|8688.7|8702.8|8687.8|8703.7|8688.7|8702.8|8687.8|1
1615830820000|2021-03-15 17:53:40|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|0
1615822800000|2021-03-15 15:40:00|8648.8|8633.8|8646.8|8631.8|8648.8|8633.8|8646.8|8631.8|7
1615830830000|2021-03-15 17:53:50|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1615830860000|2021-03-15 17:54:20|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|0
1615822810000|2021-03-15 15:40:10|8647.1|8632.1|8652.8|8637.8|8652.8|8637.8|8647.1|8632.1|1
1615830870000|2021-03-15 17:54:30|8703.3|8688.3|8703.8|8688.8|8703.8|8688.8|8703.3|8688.3|8
1615830880000|2021-03-15 17:54:40|8703.7|8688.7|8703.2|8688.2|8703.7|8688.7|8703.2|8688.2|3
1615822820000|2021-03-15 15:40:20|8652.7|8637.7|8651.8|8636.8|8652.7|8637.7|8651.8|8636.8|1
1615830900000|2021-03-15 17:55:00|8698.3|8683.3|8703.8|8688.8|8703.8|8688.8|8698.3|8683.3|11
1615830910000|2021-03-15 17:55:10|||||||||3
1615822830000|2021-03-15 15:40:30|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|1
1615830920000|2021-03-15 17:55:20|8704.3|8689.3|8704.8|8689.8|8704.8|8689.8|8704.3|8689.3|3
1615830950000|2021-03-15 17:55:50|8705.1|8690.1|8706.9|8691.9|8706.9|8691.9|8705.1|8690.1|1
1615822840000|2021-03-15 15:40:40|8652.3|8637.3|8655.8|8640.8|8655.8|8640.8|8652.3|8637.3|2
1615830960000|2021-03-15 17:56:00|8707.9|8692.9|8707.5|8692.5|8707.9|8692.9|8707.5|8692.5|1
1615822850000|2021-03-15 15:40:50|8657.3|8642.3|8659.7|8644.7|8659.7|8644.7|8656.8|8641.8|4
1615830970000|2021-03-15 17:56:10|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|0
1615822860000|2021-03-15 15:41:00|8659.8|8644.8|8661.8|8646.8|8662.3|8647.3|8659.8|8644.8|1
1615830980000|2021-03-15 17:56:20|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|1
1615822870000|2021-03-15 15:41:10|8660.3|8645.3|8662.8|8647.8|8663.3|8648.3|8657.8|8642.8|5
1615830990000|2021-03-15 17:56:30|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|0
1615822880000|2021-03-15 15:41:20|8664.8|8649.8|8665.8|8650.8|8665.8|8650.8|8664.3|8649.3|2
1615831000000|2021-03-15 17:56:40|8705.4|8690.4|8706.8|8691.8|8706.8|8691.8|8705.4|8690.4|2
1615822900000|2021-03-15 15:41:40|8666.3|8651.3|8671.3|8656.3|8671.3|8656.3|8666.3|8651.3|3
1615831010000|2021-03-15 17:56:50|8707.2|8692.2|8707.3|8692.3|8707.3|8692.3|8707.2|8692.2|0
1615822920000|2021-03-15 15:42:00|8671.8|8656.8|8670.3|8655.3|8671.8|8656.8|8668.8|8653.8|3
1615831020000|2021-03-15 17:57:00|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|0
1615822930000|2021-03-15 15:42:10|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|0
1615831030000|2021-03-15 17:57:10|8706.4|8691.4|8702.4|8687.4|8706.4|8691.4|8702.4|8687.4|2
1615822940000|2021-03-15 15:42:20|8669.3|8654.3|8662.3|8647.3|8669.3|8654.3|8662.2|8647.2|5
1615831070000|2021-03-15 17:57:50|8702.8|8687.8|8702.9|8687.9|8702.9|8687.9|8702.8|8687.8|0
1615822950000|2021-03-15 15:42:30|8662.7|8647.7|8661.8|8646.8|8662.8|8647.8|8661.8|8646.8|0
1615831080000|2021-03-15 17:58:00|8703.3|8688.3|8700.4|8685.4|8703.3|8688.3|8698.9|8683.9|7
1615831090000|2021-03-15 17:58:10|8701.9|8686.9|8703.4|8688.4|8703.4|8688.4|8701.5|8686.5|11
1615831100000|2021-03-15 17:58:20|8703.8|8688.8|8705.4|8690.4|8705.4|8690.4|8703.8|8688.8|1
1615822980000|2021-03-15 15:43:00|8661.3|8646.3|8657.9|8642.9|8661.3|8646.3|8657.9|8642.9|1
1615831110000|2021-03-15 17:58:30|8705.9|8690.9|8706.4|8691.4|8706.4|8691.4|8705.4|8690.4|2
1615831120000|2021-03-15 17:58:40|8706.6|8691.6|8708.9|8693.9|8708.9|8693.9|8706.6|8691.6|3
1615822990000|2021-03-15 15:43:10|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|0
1615831130000|2021-03-15 17:58:50|8709.3|8694.3|8713.7|8698.7|8714.2|8699.2|8709.3|8694.3|10
1615831140000|2021-03-15 17:59:00|8714.2|8699.2|8713.7|8698.7|8714.2|8699.2|8713.2|8698.2|7
1615823000000|2021-03-15 15:43:20|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1615831150000|2021-03-15 17:59:10|||||||||5
1615823010000|2021-03-15 15:43:30|8656.3|8641.3|8655.3|8640.3|8656.3|8641.3|8655.3|8640.3|0
1615831160000|2021-03-15 17:59:20|8714.2|8699.2|8714.6|8699.6|8714.6|8699.6|8713.7|8698.7|4
1615831170000|2021-03-15 17:59:30|8715.1|8700.1|8714.6|8699.6|8715.1|8700.1|8714.6|8699.6|4
1615823020000|2021-03-15 15:43:40|8654.8|8639.8|8656.3|8641.3|8656.3|8641.3|8654.8|8639.8|6
1615831180000|2021-03-15 17:59:40|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8713.1|8698.1|13
1615831190000|2021-03-15 17:59:50|8715|8700|8715.1|8700.1|8715.1|8700.1|8714.6|8699.6|6
1615823030000|2021-03-15 15:43:50|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1615831200000|2021-03-15 18:00:00|8714.6|8699.6|8713.3|8698.3|8714.6|8699.6|8713.3|8698.3|6
1615831210000|2021-03-15 18:00:10|8713.1|8698.1|8714.2|8699.2|8714.6|8699.6|8713.1|8698.1|1
1615823040000|2021-03-15 15:44:00|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|7
1615831230000|2021-03-15 18:00:30|8713.7|8698.7|8711.3|8696.3|8713.7|8698.7|8711.3|8696.3|0
1615831240000|2021-03-15 18:00:40|8710.4|8695.4|8710.8|8695.8|8711.3|8696.3|8710.4|8695.4|0
1615823050000|2021-03-15 15:44:10|8662.8|8647.8|8664.3|8649.3|8664.8|8649.8|8662.8|8647.8|9
1615831250000|2021-03-15 18:00:50|8710.4|8695.4|8709.9|8694.9|8710.4|8695.4|8709.9|8694.9|0
1615831260000|2021-03-15 18:01:00|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|0
1615823060000|2021-03-15 15:44:20|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|9
1615831290000|2021-03-15 18:01:30|8710.8|8695.8|8709.7|8694.7|8710.8|8695.8|8709.5|8694.5|3
1615823070000|2021-03-15 15:44:30|||||||||4
1615831300000|2021-03-15 18:01:40|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|5
1615823080000|2021-03-15 15:44:40|8667.7|8652.7|8670.8|8655.8|8670.8|8655.8|8667.7|8652.7|1
1615831320000|2021-03-15 18:02:00|8709.4|8694.4|8709.3|8694.3|8709.4|8694.4|8709.3|8694.3|1
1615831330000|2021-03-15 18:02:10|8711.3|8696.3|8710.7|8695.7|8711.3|8696.3|8710.7|8695.7|1
1615823090000|2021-03-15 15:44:50|8671.8|8656.8|8670.8|8655.8|8671.8|8656.8|8670.8|8655.8|2
1615831360000|2021-03-15 18:02:40|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1615823100000|2021-03-15 15:45:00|8669.9|8654.9|8667.3|8652.3|8669.9|8654.9|8667.3|8652.3|1
1615831370000|2021-03-15 18:02:50|8709.8|8694.8|8707.3|8692.3|8709.8|8694.8|8706.9|8691.9|0
1615823110000|2021-03-15 15:45:10|8666.3|8651.3|8665.3|8650.3|8666.3|8651.3|8665.3|8650.3|0
1615831380000|2021-03-15 18:03:00|8706.3|8691.3|8703.8|8688.8|8706.3|8691.3|8703.8|8688.8|0
1615831400000|2021-03-15 18:03:20|8700.4|8685.4|8700.8|8685.8|8701.3|8686.3|8700.4|8685.4|7
1615823120000|2021-03-15 15:45:20|8663.9|8648.9|8661.3|8646.3|8663.9|8648.9|8661.3|8646.3|5
1615831420000|2021-03-15 18:03:40|8701.3|8686.3|8702.3|8687.3|8702.3|8687.3|8701.3|8686.3|4
1615831450000|2021-03-15 18:04:10|8705.8|8690.8|8706.8|8691.8|8706.8|8691.8|8705.8|8690.8|0
1615823130000|2021-03-15 15:45:30|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|0
1615831510000|2021-03-15 18:05:10|8706.9|8691.9|8711.8|8696.8|8711.8|8696.8|8706.9|8691.9|6
1615831520000|2021-03-15 18:05:20|8712|8697|8712.8|8697.8|8713.4|8698.4|8712|8697|2
1615823160000|2021-03-15 15:46:00|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|0
1615831530000|2021-03-15 18:05:30|8712.7|8697.7|8713.7|8698.7|8713.7|8698.7|8712.3|8697.3|0
1615831540000|2021-03-15 18:05:40|8713.8|8698.8|8716.7|8701.7|8716.7|8701.7|8713.8|8698.8|3
1615823190000|2021-03-15 15:46:30|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|6
1615831560000|2021-03-15 18:06:00|8716.8|8701.8|8710.8|8695.8|8716.8|8701.8|8710.8|8695.8|25
1615831580000|2021-03-15 18:06:20|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|0
1615823200000|2021-03-15 15:46:40|8660.3|8645.3|8659.8|8644.8|8660.8|8645.8|8659.8|8644.8|1
1615831590000|2021-03-15 18:06:30|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1615831620000|2021-03-15 18:07:00|8707.5|8692.5|8707.8|8692.8|8708.6|8693.6|8707.5|8692.5|0
1615823210000|2021-03-15 15:46:50|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|4
1615831650000|2021-03-15 18:07:30|8707.3|8692.3|8706.8|8691.8|8707.3|8692.3|8706|8691|1
1615831680000|2021-03-15 18:08:00|||||||||137
1615823220000|2021-03-15 15:47:00|8661.8|8646.8|8662.7|8647.7|8662.7|8647.7|8659.8|8644.8|1
1615831690000|2021-03-15 18:08:10|||||||||6
1615831700000|2021-03-15 18:08:20|8705.8|8690.8|8706.3|8691.3|8706.3|8691.3|8705.8|8690.8|5
1615823240000|2021-03-15 15:47:20|8660.8|8645.8|8660.3|8645.3|8660.8|8645.8|8660.3|8645.3|5
1615831730000|2021-03-15 18:08:50|8704.8|8689.8|8702|8687|8704.8|8689.8|8702|8687|2
1615831740000|2021-03-15 18:09:00|8701.7|8686.7|8704.2|8689.2|8705.8|8690.8|8701.7|8686.7|14
1615823250000|2021-03-15 15:47:30|8659.8|8644.8|8659.3|8644.3|8659.8|8644.8|8659.3|8644.3|0
1615831750000|2021-03-15 18:09:10|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|0
1615831760000|2021-03-15 18:09:20|8703.9|8688.9|8702.3|8687.3|8703.9|8688.9|8702.3|8687.3|0
1615823260000|2021-03-15 15:47:40|8658.8|8643.8|8657.8|8642.8|8658.8|8643.8|8657.8|8642.8|1
1615831770000|2021-03-15 18:09:30|8701.3|8686.3|8700.8|8685.8|8701.3|8686.3|8700.8|8685.8|0
1615831790000|2021-03-15 18:09:50|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|6
1615823270000|2021-03-15 15:47:50|8657.3|8642.3|8652.3|8637.3|8657.3|8642.3|8652.3|8637.3|2
1615831800000|2021-03-15 18:10:00|8701.3|8686.3|8709.2|8694.2|8709.2|8694.2|8700.8|8685.8|9
1615831810000|2021-03-15 18:10:10|8707.9|8692.9|8703.4|8688.4|8707.9|8692.9|8703.4|8688.4|3
1615823280000|2021-03-15 15:48:00|8651.9|8636.9|8652.8|8637.8|8652.8|8637.8|8651.8|8636.8|1
1615831820000|2021-03-15 18:10:20|||||||||1
1615831830000|2021-03-15 18:10:30|8701.9|8686.9|8708.7|8693.7|8709.7|8694.7|8700.9|8685.9|16
1615823290000|2021-03-15 15:48:10|||||||||1
1615831840000|2021-03-15 18:10:40|8707.7|8692.7|8707.8|8692.8|8707.9|8692.9|8706.7|8691.7|3
1615831850000|2021-03-15 18:10:50|8707.3|8692.3|8702.9|8687.9|8707.3|8692.3|8702.9|8687.9|4
1615823300000|2021-03-15 15:48:20|8657.8|8642.8|8660.8|8645.8|8660.8|8645.8|8657.8|8642.8|3
1615831860000|2021-03-15 18:11:00|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1615831890000|2021-03-15 18:11:30|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|3
1615823310000|2021-03-15 15:48:30|8662.8|8647.8|8661.3|8646.3|8662.8|8647.8|8661.3|8646.3|1
1615831900000|2021-03-15 18:11:40|8701.8|8686.8|8701.7|8686.7|8701.8|8686.8|8701.7|8686.7|1
1615831910000|2021-03-15 18:11:50|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|0
1615823320000|2021-03-15 15:48:40|8659.8|8644.8|8660.3|8645.3|8660.3|8645.3|8659.8|8644.8|4
1615831920000|2021-03-15 18:12:00|8702.3|8687.3|8702.8|8687.8|8702.8|8687.8|8700.8|8685.8|8
1615831930000|2021-03-15 18:12:10|8701.5|8686.5|8700.8|8685.8|8701.5|8686.5|8699.8|8684.8|5
1615823330000|2021-03-15 15:48:50|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|0
1615831940000|2021-03-15 18:12:20|8701.3|8686.3|8705.3|8690.3|8705.8|8690.8|8701.3|8686.3|3
1615831950000|2021-03-15 18:12:30|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1615823340000|2021-03-15 15:49:00|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|5
1615831960000|2021-03-15 18:12:40|8705.4|8690.4|8700.3|8685.3|8705.4|8690.4|8700.3|8685.3|2
1615831970000|2021-03-15 18:12:50|8700.2|8685.2|8699.9|8684.9|8700.3|8685.3|8699.8|8684.8|1
1615823350000|2021-03-15 15:49:10|8665.2|8650.2|8668.8|8653.8|8668.8|8653.8|8665.2|8650.2|1
1615831980000|2021-03-15 18:13:00|8698.9|8683.9|8703.3|8688.3|8703.3|8688.3|8696.3|8681.3|11
1615831990000|2021-03-15 18:13:10|8702.9|8687.9|8701.8|8686.8|8704.3|8689.3|8701.8|8686.8|6
1615823360000|2021-03-15 15:49:20|8671.2|8656.2|8670.3|8655.3|8671.2|8656.2|8670.3|8655.3|2
1615832000000|2021-03-15 18:13:20|8701.3|8686.3|8700.9|8685.9|8706.8|8691.8|8700.9|8685.9|13
1615832010000|2021-03-15 18:13:30|8699.8|8684.8|8699.3|8684.3|8699.8|8684.8|8698.9|8683.9|3
1615823380000|2021-03-15 15:49:40|8670.7|8655.7|8670.3|8655.3|8670.8|8655.8|8670.3|8655.3|1
1615832020000|2021-03-15 18:13:40|8698.8|8683.8|8692.4|8677.4|8699.8|8684.8|8692.4|8677.4|26
1615832030000|2021-03-15 18:13:50|8691.9|8676.9|8691.9|8676.9|8693.3|8678.3|8691.9|8676.9|21
1615823400000|2021-03-15 15:50:00|8669.8|8654.8|8666.8|8651.8|8669.8|8654.8|8662.8|8647.8|3
1615832040000|2021-03-15 18:14:00|8691.4|8676.4|8690.3|8675.3|8691.4|8676.4|8685.8|8670.8|43
1615832050000|2021-03-15 18:14:10|8689.3|8674.3|8686.7|8671.7|8690.3|8675.3|8684.4|8669.4|55
1615823410000|2021-03-15 15:50:10|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|0
1615832060000|2021-03-15 18:14:20|8686.6|8671.6|8691.6|8676.6|8694.5|8679.5|8684.2|8669.2|47
1615832070000|2021-03-15 18:14:30|8690.7|8675.7|8695.5|8680.5|8695.5|8680.5|8690.7|8675.7|38
1615823430000|2021-03-15 15:50:30|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|0
1615832080000|2021-03-15 18:14:40|8696.5|8681.5|8691.6|8676.6|8696.5|8681.5|8690.1|8675.1|54
1615832090000|2021-03-15 18:14:50|8691.1|8676.1|8697.6|8682.6|8697.6|8682.6|8689|8674|57
1615823470000|2021-03-15 15:51:10|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|0
1615832100000|2021-03-15 18:15:00|8699.6|8684.6|8696.5|8681.5|8699.6|8684.6|8696.5|8681.5|5
1615832110000|2021-03-15 18:15:10|8696.8|8681.8|8695.1|8680.1|8698.1|8683.1|8695.1|8680.1|11
1615823480000|2021-03-15 15:51:20|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|6
1615832130000|2021-03-15 18:15:30|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|0
1615832150000|2021-03-15 18:15:50|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|0
1615832170000|2021-03-15 18:16:10|8698.1|8683.1|8698.6|8683.6|8698.6|8683.6|8698.1|8683.1|2
1615823490000|2021-03-15 15:51:30|8667.7|8652.7|8673.8|8658.8|8673.8|8658.8|8667.7|8652.7|10
1615832180000|2021-03-15 18:16:20|8698.8|8683.8|8702.6|8687.6|8702.6|8687.6|8698.8|8683.8|2
1615832190000|2021-03-15 18:16:30|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|13
1615823500000|2021-03-15 15:51:40|8674.3|8659.3|8673.8|8658.8|8675.3|8660.3|8672.3|8657.3|3
1615832200000|2021-03-15 18:16:40|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1615832210000|2021-03-15 18:16:50|8704|8689|8704|8689|8704|8689|8704|8689|1
1615823520000|2021-03-15 15:52:00|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|7
1615832220000|2021-03-15 18:17:00|||||||||7
1615832230000|2021-03-15 18:17:10|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|2
1615823530000|2021-03-15 15:52:10|||||||||1
1615832240000|2021-03-15 18:17:20|8704|8689|8704|8689|8704|8689|8704|8689|0
1615832290000|2021-03-15 18:18:10|||||||||2
1615823560000|2021-03-15 15:52:40|8668.8|8653.8|8666.3|8651.3|8668.8|8653.8|8666.3|8651.3|1
1615832300000|2021-03-15 18:18:20|8702.3|8687.3|8703.1|8688.1|8703.1|8688.1|8702.1|8687.1|1
1615832330000|2021-03-15 18:18:50|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|9
1615832340000|2021-03-15 18:19:00|8697.6|8682.6|8696.6|8681.6|8697.6|8682.6|8692.5|8677.5|6
1615823570000|2021-03-15 15:52:50|8665.8|8650.8|8661.8|8646.8|8665.8|8650.8|8661.8|8646.8|4
1615832350000|2021-03-15 18:19:10|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|0
1615832360000|2021-03-15 18:19:20|8694.5|8679.5|8694|8679|8694.5|8679.5|8694|8679|1
1615823580000|2021-03-15 15:53:00|8660.9|8645.9|8660.8|8645.8|8660.9|8645.9|8660.8|8645.8|0
1615832380000|2021-03-15 18:19:40|8693.1|8678.1|8689.1|8674.1|8693.1|8678.1|8689.1|8674.1|2
1615832390000|2021-03-15 18:19:50|8689|8674|8689.6|8674.6|8689.6|8674.6|8688.6|8673.6|3
1615823610000|2021-03-15 15:53:30|8660.3|8645.3|8658.8|8643.8|8660.3|8645.3|8658.8|8643.8|0
1615823620000|2021-03-15 15:53:40|8658.4|8643.4|8658.8|8643.8|8658.8|8643.8|8658.4|8643.4|0
1615823640000|2021-03-15 15:54:00|8661.3|8646.3|8663.8|8648.8|8663.8|8648.8|8661.3|8646.3|11
1615823700000|2021-03-15 15:55:00|8665.3|8650.3|8668.4|8653.4|8669.3|8654.3|8665.3|8650.3|4
1615823710000|2021-03-15 15:55:10|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1615823720000|2021-03-15 15:55:20|8668.8|8653.8|8673.7|8658.7|8673.7|8658.7|8668.8|8653.8|1
1615823730000|2021-03-15 15:55:30|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|0
1615823750000|2021-03-15 15:55:50|||||||||6
1615823760000|2021-03-15 15:56:00|8672.9|8657.9|8670.3|8655.3|8672.9|8657.9|8670.3|8655.3|4
1615823770000|2021-03-15 15:56:10|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|0
1615823780000|2021-03-15 15:56:20|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|0
1615823810000|2021-03-15 15:56:50|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|2
1615823820000|2021-03-15 15:57:00|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|0
1615823830000|2021-03-15 15:57:10|8670.3|8655.3|8670.3|8655.3|8670.8|8655.8|8670.3|8655.3|0
1615823850000|2021-03-15 15:57:30|8668.8|8653.8|8668.3|8653.3|8668.8|8653.8|8668.3|8653.3|0
1615823860000|2021-03-15 15:57:40|8664.6|8649.6|8663.4|8648.4|8664.6|8649.6|8663.3|8648.3|64
1615823870000|2021-03-15 15:57:50|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|1
1615823880000|2021-03-15 15:58:00|8660.6|8645.6|8657.9|8642.9|8660.6|8645.6|8657.9|8642.9|1
1615823900000|2021-03-15 15:58:20|8657.4|8642.4|8657.4|8642.4|8657.9|8642.9|8657.4|8642.4|0
1615823930000|2021-03-15 15:58:50|8657.6|8642.6|8661.4|8646.4|8661.5|8646.5|8657.6|8642.6|16
1615823940000|2021-03-15 15:59:00|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|0
1615823950000|2021-03-15 15:59:10|8662.4|8647.4|8666.4|8651.4|8666.4|8651.4|8662.4|8647.4|2
1615823970000|2021-03-15 15:59:30|8670.5|8655.5|8669|8654|8670.9|8655.9|8669|8654|14
1615823980000|2021-03-15 15:59:40|8668.5|8653.5|8670.9|8655.9|8670.9|8655.9|8668.5|8653.5|6
1615823990000|2021-03-15 15:59:50|8670.4|8655.4|8669.9|8654.9|8670.4|8655.4|8669.9|8654.9|4
1615824000000|2021-03-15 16:00:00|8671.7|8656.7|8672.9|8657.9|8672.9|8657.9|8671.7|8656.7|1
1615824020000|2021-03-15 16:00:20|8674.9|8659.9|8677|8662|8677.4|8662.4|8674.9|8659.9|2
1615824030000|2021-03-15 16:00:30|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|0
1615824040000|2021-03-15 16:00:40|8675.8|8660.8|8678.9|8663.9|8678.9|8663.9|8675.8|8660.8|3
1615824060000|2021-03-15 16:01:00|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|0
1615824070000|2021-03-15 16:01:10|8679.2|8664.2|8679.9|8664.9|8679.9|8664.9|8679.2|8664.2|2
1615824080000|2021-03-15 16:01:20|8680.3|8665.3|8682.4|8667.4|8683|8668|8680.3|8665.3|1
1615824090000|2021-03-15 16:01:30|8682|8667|8675.4|8660.4|8682|8667|8675.4|8660.4|77
1615824100000|2021-03-15 16:01:40|8676|8661|8675.9|8660.9|8676|8661|8675.9|8660.9|11
1615824110000|2021-03-15 16:01:50|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|0
1615824120000|2021-03-15 16:02:00|8676|8661|8675.8|8660.8|8676|8661|8674.9|8659.9|3
1615824130000|2021-03-15 16:02:10|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|0
1615824160000|2021-03-15 16:02:40|8679.5|8664.5|8679.9|8664.9|8679.9|8664.9|8679.5|8664.5|11
1615824220000|2021-03-15 16:03:40|8680.9|8665.9|8681.4|8666.4|8681.4|8666.4|8680.9|8665.9|1
1615824240000|2021-03-15 16:04:00|8681|8666|8678.5|8663.5|8681|8666|8678.5|8663.5|4
1615824250000|2021-03-15 16:04:10|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|0
1615824300000|2021-03-15 16:05:00|8676.6|8661.6|8676|8661|8676.6|8661.6|8676|8661|0
1615824310000|2021-03-15 16:05:10|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|0
1615824330000|2021-03-15 16:05:30|||||||||18
1615824340000|2021-03-15 16:05:40|8676|8661|8676.9|8661.9|8676.9|8661.9|8676|8661|3
1615824380000|2021-03-15 16:06:20|||||||||8
1615824400000|2021-03-15 16:06:40|8676|8661|8674.9|8659.9|8676|8661|8674.9|8659.9|4
1615824410000|2021-03-15 16:06:50|8674.4|8659.4|8673.9|8658.9|8674.4|8659.4|8673.9|8658.9|0
1615824420000|2021-03-15 16:07:00|8673.5|8658.5|8673|8658|8674.4|8659.4|8672.4|8657.4|1
1615824430000|2021-03-15 16:07:10|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|0
1615824460000|2021-03-15 16:07:40|||||||||1
1615824470000|2021-03-15 16:07:50|8673.3|8658.3|8680.9|8665.9|8680.9|8665.9|8673.3|8658.3|3
1615824490000|2021-03-15 16:08:10|8681.8|8666.8|8682|8667|8682|8667|8681.8|8666.8|2
1615824500000|2021-03-15 16:08:20|8682.4|8667.4|8681.9|8666.9|8682.4|8667.4|8681.9|8666.9|1
1615824520000|2021-03-15 16:08:40|8684.4|8669.4|8685.9|8670.9|8686.5|8671.5|8684.4|8669.4|12
1615824530000|2021-03-15 16:08:50|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8684.9|8669.9|1
1615824540000|2021-03-15 16:09:00|8685|8670|8679.4|8664.4|8685|8670|8679.4|8664.4|11
1615824550000|2021-03-15 16:09:10|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|0
1615824560000|2021-03-15 16:09:20|8679.4|8664.4|8682.6|8667.6|8682.6|8667.6|8679.4|8664.4|1
1615824570000|2021-03-15 16:09:30|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|0
1615824590000|2021-03-15 16:09:50|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|3
1615824600000|2021-03-15 16:10:00|8683.9|8668.9|8683.4|8668.4|8683.9|8668.9|8682.5|8667.5|3
1615824610000|2021-03-15 16:10:10|8683.9|8668.9|8687.9|8672.9|8687.9|8672.9|8683.9|8668.9|3
1615824620000|2021-03-15 16:10:20|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1615824630000|2021-03-15 16:10:30|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1615824640000|2021-03-15 16:10:40|8689.5|8674.5|8689.9|8674.9|8689.9|8674.9|8689.5|8674.5|1
1615824650000|2021-03-15 16:10:50|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|6
1615824660000|2021-03-15 16:11:00|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1615824680000|2021-03-15 16:11:20|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|2
1615824690000|2021-03-15 16:11:30|8688|8673|8690.9|8675.9|8691.9|8676.9|8687.9|8672.9|15
1615824700000|2021-03-15 16:11:40|8691.4|8676.4|8691.5|8676.5|8691.9|8676.9|8691.4|8676.4|0
1615824710000|2021-03-15 16:11:50|8691.4|8676.4|8693.4|8678.4|8693.4|8678.4|8691.4|8676.4|23
1615824720000|2021-03-15 16:12:00|8693|8678|8693.4|8678.4|8693.4|8678.4|8692.4|8677.4|2
1615824730000|2021-03-15 16:12:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1615824740000|2021-03-15 16:12:20|8693|8678|8693.4|8678.4|8693.4|8678.4|8693|8678|1
1615824760000|2021-03-15 16:12:40|||||||||17
1615824770000|2021-03-15 16:12:50|8693.6|8678.6|8695.4|8680.4|8695.4|8680.4|8693.6|8678.6|2
1615824780000|2021-03-15 16:13:00|8696.4|8681.4|8695.5|8680.5|8696.4|8681.4|8695.4|8680.4|7
1615824790000|2021-03-15 16:13:10|8695.4|8680.4|8694.9|8679.9|8695.4|8680.4|8694.9|8679.9|3
1615824810000|2021-03-15 16:13:30|||||||||2
1615824830000|2021-03-15 16:13:50|||||||||1
1615824840000|2021-03-15 16:14:00|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|0
1615824860000|2021-03-15 16:14:20|8696.5|8681.5|8699.4|8684.4|8699.9|8684.9|8696.5|8681.5|8
1615824880000|2021-03-15 16:14:40|8699.9|8684.9|8700.4|8685.4|8700.4|8685.4|8699.9|8684.9|37
1615824890000|2021-03-15 16:14:50|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|1
1615824900000|2021-03-15 16:15:00|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|2
1615824910000|2021-03-15 16:15:10|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|3
1615824920000|2021-03-15 16:15:20|8703|8688|8697.5|8682.5|8703|8688|8697.5|8682.5|2
1615824930000|2021-03-15 16:15:30|8697.4|8682.4|8697|8682|8697.4|8682.4|8697|8682|0
1615824940000|2021-03-15 16:15:40|8698.3|8683.3|8698.4|8683.4|8698.4|8683.4|8698.3|8683.3|0
1615824950000|2021-03-15 16:15:50|8698.3|8683.3|8696.9|8681.9|8698.3|8683.3|8696.4|8681.4|3
1615824960000|2021-03-15 16:16:00|8695.9|8680.9|8698.4|8683.4|8698.4|8683.4|8695.9|8680.9|3
1615824980000|2021-03-15 16:16:20|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|5
1615824990000|2021-03-15 16:16:30|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|3
1615825000000|2021-03-15 16:16:40|||||||||1
1615825020000|2021-03-15 16:17:00|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|0
1615825040000|2021-03-15 16:17:20|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|0
1615825050000|2021-03-15 16:17:30|8701|8686|8700.9|8685.9|8701|8686|8700.9|8685.9|0
1615825060000|2021-03-15 16:17:40|8701.4|8686.4|8700.9|8685.9|8701.4|8686.4|8700.9|8685.9|1
1615825070000|2021-03-15 16:17:50|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|2
1615825080000|2021-03-15 16:18:00|8701.9|8686.9|8701.4|8686.4|8701.9|8686.9|8701.4|8686.4|2
1615825130000|2021-03-15 16:18:50|8701.5|8686.5|8701.9|8686.9|8701.9|8686.9|8701.5|8686.5|1
1615825150000|2021-03-15 16:19:10|||||||||6
1615825170000|2021-03-15 16:19:30|8702.1|8687.1|8703.4|8688.4|8703.4|8688.4|8702.1|8687.1|3
1615825180000|2021-03-15 16:19:40|8703.9|8688.9|8702.9|8687.9|8703.9|8688.9|8702.9|8687.9|2
1615825190000|2021-03-15 16:19:50|8703|8688|8702.9|8687.9|8703.4|8688.4|8702.9|8687.9|1
1615825210000|2021-03-15 16:20:10|8705.8|8690.8|8706|8691|8706.4|8691.4|8705.8|8690.8|3
1615825220000|2021-03-15 16:20:20|8706.5|8691.5|8704.4|8689.4|8708.4|8693.4|8704.4|8689.4|11
1615825240000|2021-03-15 16:20:40|8704.7|8689.7|8706.4|8691.4|8706.5|8691.5|8704.7|8689.7|1
1615825250000|2021-03-15 16:20:50|8706.9|8691.9|8707.4|8692.4|8707.4|8692.4|8706.9|8691.9|0
1615825260000|2021-03-15 16:21:00|8707|8692|8706.9|8691.9|8707|8692|8706.9|8691.9|2
1615825280000|2021-03-15 16:21:20|8702|8687|8702.5|8687.5|8705.4|8690.4|8702|8687|16
1615825290000|2021-03-15 16:21:30|8702.9|8687.9|8700.4|8685.4|8702.9|8687.9|8700.4|8685.4|7
1615825310000|2021-03-15 16:21:50|8702.4|8687.4|8703.4|8688.4|8703.4|8688.4|8702.4|8687.4|3
1615825320000|2021-03-15 16:22:00|8702.9|8687.9|8706.9|8691.9|8706.9|8691.9|8702.9|8687.9|3
1615825330000|2021-03-15 16:22:10|8707.4|8692.4|8710.4|8695.4|8710.4|8695.4|8707.4|8692.4|4
1615825340000|2021-03-15 16:22:20|8711.3|8696.3|8712.9|8697.9|8712.9|8697.9|8711.3|8696.3|3
1615825350000|2021-03-15 16:22:30|8712.4|8697.4|8712.9|8697.9|8712.9|8697.9|8709.5|8694.5|11
1615825360000|2021-03-15 16:22:40|8713.3|8698.3|8722.8|8707.8|8722.8|8707.8|8713.3|8698.3|33
1615825370000|2021-03-15 16:22:50|8722.3|8707.3|8723.3|8708.3|8723.3|8708.3|8722.3|8707.3|2
1615825380000|2021-03-15 16:23:00|8723.8|8708.8|8715.8|8700.8|8724.3|8709.3|8714.8|8699.8|22
1615825390000|2021-03-15 16:23:10|8715.9|8700.9|8723.8|8708.8|8724.2|8709.2|8715.9|8700.9|4
1615825400000|2021-03-15 16:23:20|8723.7|8708.7|8722.3|8707.3|8723.7|8708.7|8722.3|8707.3|1
1615825410000|2021-03-15 16:23:30|8722.8|8707.8|8725.9|8710.9|8726.8|8711.8|8722.8|8707.8|1
1615825420000|2021-03-15 16:23:40|8726.8|8711.8|8727.3|8712.3|8727.3|8712.3|8726.8|8711.8|0
1615825440000|2021-03-15 16:24:00|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|5
1615825450000|2021-03-15 16:24:10|8725.9|8710.9|8725.8|8710.8|8725.9|8710.9|8725.8|8710.8|2
1615825460000|2021-03-15 16:24:20|8725.9|8710.9|8728.3|8713.3|8728.3|8713.3|8725.9|8710.9|1
1615825470000|2021-03-15 16:24:30|8728.2|8713.2|8725|8710|8728.2|8713.2|8725|8710|10
1615825480000|2021-03-15 16:24:40|8726.9|8711.9|8726.9|8711.9|8729.3|8714.3|8726.9|8711.9|3
1615825490000|2021-03-15 16:24:50|8726.4|8711.4|8721.8|8706.8|8726.4|8711.4|8721.8|8706.8|3
1615825500000|2021-03-15 16:25:00|8722.3|8707.3|8719.9|8704.9|8722.3|8707.3|8719.9|8704.9|2
1615825510000|2021-03-15 16:25:10|8719.8|8704.8|8720.8|8705.8|8720.8|8705.8|8719.8|8704.8|3
1615825520000|2021-03-15 16:25:20|8720.4|8705.4|8717.4|8702.4|8720.4|8705.4|8717.4|8702.4|4
1615825530000|2021-03-15 16:25:30|8716.9|8701.9|8717.3|8702.3|8717.3|8702.3|8716.8|8701.8|3
1615825540000|2021-03-15 16:25:40|8717.6|8702.6|8719.3|8704.3|8719.8|8704.8|8717.6|8702.6|4
1615825550000|2021-03-15 16:25:50|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1615825560000|2021-03-15 16:26:00|8716.3|8701.3|8718.8|8703.8|8718.8|8703.8|8716.3|8701.3|2
1615825570000|2021-03-15 16:26:10|8720.2|8705.2|8720.3|8705.3|8720.3|8705.3|8720.2|8705.2|0
1615825580000|2021-03-15 16:26:20|8718.3|8703.3|8718.8|8703.8|8718.8|8703.8|8718.3|8703.3|5
1615825590000|2021-03-15 16:26:30|8720.6|8705.6|8723.2|8708.2|8723.2|8708.2|8720.6|8705.6|0
1615825600000|2021-03-15 16:26:40|8724.4|8709.4|8725.4|8710.4|8725.4|8710.4|8723.9|8708.9|0
1615825610000|2021-03-15 16:26:50|8727.9|8712.9|8730.3|8715.3|8730.3|8715.3|8727.9|8712.9|0
1615825620000|2021-03-15 16:27:00|8730.4|8715.4|8729.4|8714.4|8730.4|8715.4|8729.4|8714.4|11
1615825630000|2021-03-15 16:27:10|8729.8|8714.8|8728.8|8713.8|8729.8|8714.8|8728.8|8713.8|2
1615825640000|2021-03-15 16:27:20|8728.4|8713.4|8730.3|8715.3|8730.3|8715.3|8728.3|8713.3|7
1615825650000|2021-03-15 16:27:30|8739.8|8724.8|8740.3|8725.3|8742.4|8727.4|8739.8|8724.8|6
1615825660000|2021-03-15 16:27:40|8739.8|8724.8|8741.3|8726.3|8741.3|8726.3|8739.8|8724.8|10
1615825670000|2021-03-15 16:27:50|8744.3|8729.3|8743.2|8728.2|8744.3|8729.3|8742.3|8727.3|4
1615825680000|2021-03-15 16:28:00|8743.3|8728.3|8745.2|8730.2|8745.2|8730.2|8741.8|8726.8|9
1615825690000|2021-03-15 16:28:10|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.2|8729.2|2
1615825700000|2021-03-15 16:28:20|8745.1|8730.1|8744.9|8729.9|8745.1|8730.1|8744.2|8729.2|1
1615825710000|2021-03-15 16:28:30|8744.4|8729.4|8744.3|8729.3|8744.4|8729.4|8744.3|8729.3|0
1615825730000|2021-03-15 16:28:50|8743.8|8728.8|8736.2|8721.2|8743.8|8728.8|8733.9|8718.9|7
1615825740000|2021-03-15 16:29:00|8736.3|8721.3|8739.8|8724.8|8739.8|8724.8|8736.3|8721.3|3
1615825750000|2021-03-15 16:29:10|8740.2|8725.2|8745.3|8730.3|8745.3|8730.3|8740.2|8725.2|30
1615825760000|2021-03-15 16:29:20|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|2
1615825770000|2021-03-15 16:29:30|8745.3|8730.3|8744.3|8729.3|8745.3|8730.3|8744.3|8729.3|5
1615825780000|2021-03-15 16:29:40|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|0
1615825790000|2021-03-15 16:29:50|8741.9|8726.9|8740.8|8725.8|8741.9|8726.9|8740.8|8725.8|0
1615825800000|2021-03-15 16:30:00|8740.4|8725.4|8738.9|8723.9|8740.4|8725.4|8737.4|8722.4|7
1615825830000|2021-03-15 16:30:30|8738.8|8723.8|8737.8|8722.8|8738.8|8723.8|8737.8|8722.8|1
1615825840000|2021-03-15 16:30:40|8737.6|8722.6|8735.3|8720.3|8737.6|8722.6|8735.3|8720.3|1
1615825860000|2021-03-15 16:31:00|8734|8719|8732.9|8717.9|8734|8719|8732.9|8717.9|1
1615825880000|2021-03-15 16:31:20|8732.4|8717.4|8733.8|8718.8|8733.8|8718.8|8728.4|8713.4|14
1615825900000|2021-03-15 16:31:40|8734.2|8719.2|8739.3|8724.3|8739.3|8724.3|8734.2|8719.2|3
1615825910000|2021-03-15 16:31:50|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|2
1615825920000|2021-03-15 16:32:00|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|2
1615825930000|2021-03-15 16:32:10|8739.8|8724.8|8739.3|8724.3|8739.8|8724.8|8739.3|8724.3|1
1615825960000|2021-03-15 16:32:40|8739.2|8724.2|8738.8|8723.8|8739.2|8724.2|8738.8|8723.8|1
1615825970000|2021-03-15 16:32:50|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1615825980000|2021-03-15 16:33:00|8737.2|8722.2|8731.8|8716.8|8737.2|8722.2|8731.8|8716.8|18
1615825990000|2021-03-15 16:33:10|8732.8|8717.8|8732.3|8717.3|8732.8|8717.8|8732.3|8717.3|1
1615826010000|2021-03-15 16:33:30|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|0
1615826030000|2021-03-15 16:33:50|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|1
1615826050000|2021-03-15 16:34:10|||||||||6
1615826060000|2021-03-15 16:34:20|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|0
1615826080000|2021-03-15 16:34:40|8733.8|8718.8|8735.3|8720.3|8735.3|8720.3|8733.8|8718.8|5
1615826090000|2021-03-15 16:34:50|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.3|8719.3|1
1615826100000|2021-03-15 16:35:00|8735.3|8720.3|8734.8|8719.8|8735.3|8720.3|8734.8|8719.8|0
1615826120000|2021-03-15 16:35:20|8734.3|8719.3|8733|8718|8734.3|8719.3|8733|8718|2
1615826130000|2021-03-15 16:35:30|8732.8|8717.8|8732.4|8717.4|8732.8|8717.8|8732.4|8717.4|0
1615826140000|2021-03-15 16:35:40|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|3
1615826150000|2021-03-15 16:35:50|8731.8|8716.8|8731.5|8716.5|8732|8717|8731.5|8716.5|9
1615826180000|2021-03-15 16:36:20|8729.5|8714.5|8726|8711|8729.5|8714.5|8725|8710|5
1615826190000|2021-03-15 16:36:30|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|2
1615826210000|2021-03-15 16:36:50|8726.6|8711.6|8727|8712|8727.5|8712.5|8726.6|8711.6|2
1615826220000|2021-03-15 16:37:00|8726|8711|8725.5|8710.5|8726|8711|8725.5|8710.5|1
1615826230000|2021-03-15 16:37:10|8725|8710|8725|8710|8725|8710|8725|8710|0
1615826280000|2021-03-15 16:38:00|8724.1|8709.1|8724|8709|8724.1|8709.1|8724|8709|1
1615826290000|2021-03-15 16:38:10|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|1
1615826320000|2021-03-15 16:38:40|||||||||5
1615826330000|2021-03-15 16:38:50|||||||||1
1615826340000|2021-03-15 16:39:00|8722|8707|8723|8708|8723.5|8708.5|8722|8707|3
1615826350000|2021-03-15 16:39:10|||||||||18
1615826360000|2021-03-15 16:39:20|8723.4|8708.4|8729.4|8714.4|8729.4|8714.4|8723.4|8708.4|12
1615826370000|2021-03-15 16:39:30|8729.5|8714.5|8731.3|8716.3|8731.3|8716.3|8729.5|8714.5|2
1615826380000|2021-03-15 16:39:40|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|0
1615826390000|2021-03-15 16:39:50|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|0
1615826410000|2021-03-15 16:40:10|8732.9|8717.9|8733.5|8718.5|8733.5|8718.5|8732.9|8717.9|1
1615826420000|2021-03-15 16:40:20|8736.9|8721.9|8731.1|8716.1|8736.9|8721.9|8731.1|8716.1|9
1615826430000|2021-03-15 16:40:30|8730.9|8715.9|8728|8713|8730.9|8715.9|8728|8713|0
1615826440000|2021-03-15 16:40:40|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|0
1615826470000|2021-03-15 16:41:10|8729.9|8714.9|8731|8716|8731|8716|8729.9|8714.9|6
1615826480000|2021-03-15 16:41:20|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|2
1615826490000|2021-03-15 16:41:30|8731.9|8716.9|8731.4|8716.4|8731.9|8716.9|8731.4|8716.4|4
1615826500000|2021-03-15 16:41:40|||||||||1
1615826520000|2021-03-15 16:42:00|8731.3|8716.3|8727.9|8712.9|8731.3|8716.3|8727.9|8712.9|3
1615826530000|2021-03-15 16:42:10|8728|8713|8723.4|8708.4|8728|8713|8721.9|8706.9|8
1615826540000|2021-03-15 16:42:20|8727|8712|8727|8712|8727.4|8712.4|8727|8712|0
1615826560000|2021-03-15 16:42:40|8727.4|8712.4|8726.5|8711.5|8727.5|8712.5|8726.5|8711.5|0
1615826570000|2021-03-15 16:42:50|8726|8711|8725|8710|8726|8711|8725|8710|0
1615826580000|2021-03-15 16:43:00|8725.5|8710.5|8724|8709|8725.5|8710.5|8724|8709|0
1615826590000|2021-03-15 16:43:10|8725|8710|8725.5|8710.5|8727|8712|8725|8710|3
1615826600000|2021-03-15 16:43:20|8722.5|8707.5|8721.5|8706.5|8722.5|8707.5|8721.5|8706.5|18
1615826610000|2021-03-15 16:43:30|8720.5|8705.5|8722|8707|8722|8707|8720|8705|1
1615826630000|2021-03-15 16:43:50|8721|8706|8721|8706|8721|8706|8720.5|8705.5|3
1615826640000|2021-03-15 16:44:00|8720.5|8705.5|8717.5|8702.5|8721.5|8706.5|8717.5|8702.5|6
1615826650000|2021-03-15 16:44:10|8718|8703|8718.5|8703.5|8718.5|8703.5|8718|8703|0
1615826660000|2021-03-15 16:44:20|8719.5|8704.5|8720.5|8705.5|8720.5|8705.5|8719.5|8704.5|2
1615826690000|2021-03-15 16:44:50|8720.6|8705.6|8721.5|8706.5|8721.5|8706.5|8720.6|8705.6|1
1615826700000|2021-03-15 16:45:00|8722.5|8707.5|8723|8708|8723|8708|8722.5|8707.5|0
1615826710000|2021-03-15 16:45:10|8723.9|8708.9|8724|8709|8724.4|8709.4|8723.9|8708.9|0
1615826720000|2021-03-15 16:45:20|8724.4|8709.4|8726.4|8711.4|8726.4|8711.4|8724.4|8709.4|1
1615826730000|2021-03-15 16:45:30|8727.9|8712.9|8729|8714|8729|8714|8727.9|8712.9|3
1615826740000|2021-03-15 16:45:40|8728.9|8713.9|8729.5|8714.5|8729.5|8714.5|8728.9|8713.9|1
1615826750000|2021-03-15 16:45:50|8729|8714|8728.5|8713.5|8729|8714|8728.5|8713.5|1
1615826770000|2021-03-15 16:46:10|8728.9|8713.9|8729|8714|8729|8714|8728.9|8713.9|0
1615826780000|2021-03-15 16:46:20|8729.4|8714.4|8730.9|8715.9|8730.9|8715.9|8729.4|8714.4|1
1615826810000|2021-03-15 16:46:50|8731.4|8716.4|8734.5|8719.5|8734.5|8719.5|8731.4|8716.4|11
1615826820000|2021-03-15 16:47:00|8734|8719|8733.5|8718.5|8734|8719|8733.5|8718.5|0
1615826840000|2021-03-15 16:47:20|8733.9|8718.9|8734|8719|8734|8719|8733.9|8718.9|0
1615826850000|2021-03-15 16:47:30|8735|8720|8735|8720|8735|8720|8735|8720|0
1615826870000|2021-03-15 16:47:50|8736.9|8721.9|8736|8721|8736.9|8721.9|8736|8721|9
1615826880000|2021-03-15 16:48:00|8735|8720|8733|8718|8735|8720|8733|8718|22
1615826890000|2021-03-15 16:48:10|8733.1|8718.1|8733.5|8718.5|8733.9|8718.9|8733.1|8718.1|1
1615826900000|2021-03-15 16:48:20|8733.9|8718.9|8733.5|8718.5|8734|8719|8733.5|8718.5|1
1615826920000|2021-03-15 16:48:40|||||||||1
1615826930000|2021-03-15 16:48:50|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|4
1615826940000|2021-03-15 16:49:00|8734.5|8719.5|8736.4|8721.4|8736.4|8721.4|8734.5|8719.5|4
1615826950000|2021-03-15 16:49:10|8736|8721|8736.4|8721.4|8736.4|8721.4|8735.5|8720.5|1
1615826960000|2021-03-15 16:49:20|8735.9|8720.9|8736.4|8721.4|8736.9|8721.9|8735.9|8720.9|0
1615826970000|2021-03-15 16:49:30|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1615826980000|2021-03-15 16:49:40|8741|8726|8741.5|8726.5|8741.5|8726.5|8741|8726|2
1615826990000|2021-03-15 16:49:50|8741|8726|8742|8727|8742|8727|8741|8726|0
1615827000000|2021-03-15 16:50:00|8742.4|8727.4|8743|8728|8743|8728|8742|8727|6
1615827010000|2021-03-15 16:50:10|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8741|8726|4
1615827020000|2021-03-15 16:50:20|8742|8727|8742.5|8727.5|8742.5|8727.5|8742|8727|0
1615827030000|2021-03-15 16:50:30|8743.5|8728.5|8744|8729|8744.5|8729.5|8743.5|8728.5|3
1615827040000|2021-03-15 16:50:40|8744.4|8729.4|8743|8728|8744.5|8729.5|8743|8728|1
1615827050000|2021-03-15 16:50:50|8743.5|8728.5|8743.5|8728.5|8744|8729|8743.5|8728.5|0
1615827060000|2021-03-15 16:51:00|8743.1|8728.1|8743|8728|8743.1|8728.1|8743|8728|0
1615827080000|2021-03-15 16:51:20|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743|8728|1
1615827090000|2021-03-15 16:51:30|8743|8728|8743|8728|8743|8728|8743|8728|0
1615827100000|2021-03-15 16:51:40|8741.5|8726.5|8740|8725|8741.5|8726.5|8740|8725|11
1615827110000|2021-03-15 16:51:50|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|5
1615827120000|2021-03-15 16:52:00|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|0
1615827130000|2021-03-15 16:52:10|8741.9|8726.9|8742.4|8727.4|8742.4|8727.4|8741.9|8726.9|0
1615827140000|2021-03-15 16:52:20|8742.9|8727.9|8742.5|8727.5|8743|8728|8742.5|8727.5|1
1615827150000|2021-03-15 16:52:30|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|1
1615827160000|2021-03-15 16:52:40|8743|8728|8743.5|8728.5|8743.5|8728.5|8743|8728|0
1615827180000|2021-03-15 16:53:00|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|5
1615827190000|2021-03-15 16:53:10|8742|8727|8741.5|8726.5|8742|8727|8741.5|8726.5|0
1615827230000|2021-03-15 16:53:50|8741.2|8726.2|8741.5|8726.5|8741.5|8726.5|8738.2|8723.2|8
1615827240000|2021-03-15 16:54:00|8742|8727|8742|8727|8742|8727|8742|8727|0
1615827250000|2021-03-15 16:54:10|8742.4|8727.4|8741.9|8726.9|8742.4|8727.4|8741.5|8726.5|0
1615827260000|2021-03-15 16:54:20|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8741.2|8726.2|1
1615827270000|2021-03-15 16:54:30|||||||||4
1615827290000|2021-03-15 16:54:50|8743|8728|8743|8728|8743|8728|8742.5|8727.5|1
1615827320000|2021-03-15 16:55:20|8744.7|8729.7|8748.9|8733.9|8748.9|8733.9|8744.7|8729.7|13
1615827340000|2021-03-15 16:55:40|8749.9|8734.9|8751.4|8736.4|8751.4|8736.4|8749.9|8734.9|28
1615827350000|2021-03-15 16:55:50|8751.9|8736.9|8752.4|8737.4|8752.4|8737.4|8751.9|8736.9|1
1615827360000|2021-03-15 16:56:00|8748.4|8733.4|8745.4|8730.4|8748.4|8733.4|8744.4|8729.4|10
1615827390000|2021-03-15 16:56:30|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|0
1615827400000|2021-03-15 16:56:40|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|0
1615827410000|2021-03-15 16:56:50|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|4
1615827420000|2021-03-15 16:57:00|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|0
1615827450000|2021-03-15 16:57:30|8746.4|8731.4|8746|8731|8746.4|8731.4|8746|8731|1
1615827470000|2021-03-15 16:57:50|8746.4|8731.4|8747|8732|8747|8732|8746.4|8731.4|5
1615827480000|2021-03-15 16:58:00|8746.5|8731.5|8746|8731|8746.5|8731.5|8746|8731|1
1615827500000|2021-03-15 16:58:20|8745.9|8730.9|8744|8729|8745.9|8730.9|8744|8729|3
1615827540000|2021-03-15 16:59:00|8738.7|8723.7|8737.5|8722.5|8739.4|8724.4|8737.5|8722.5|3
1615827560000|2021-03-15 16:59:20|8736.5|8721.5|8736|8721|8736.5|8721.5|8736|8721|0
1615827570000|2021-03-15 16:59:30|8735.5|8720.5|8733.5|8718.5|8735.5|8720.5|8733.5|8718.5|1
1615827580000|2021-03-15 16:59:40|8735.9|8720.9|8736|8721|8736|8721|8735.9|8720.9|3
1615827600000|2021-03-15 17:00:00|8737|8722|8739.5|8724.5|8740|8725|8737|8722|2
1615827610000|2021-03-15 17:00:10|8739|8724|8739|8724|8739|8724|8738.5|8723.5|0
1615827620000|2021-03-15 17:00:20|8739.5|8724.5|8739.5|8724.5|8740|8725|8739.5|8724.5|0
1615827630000|2021-03-15 17:00:30|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|2
1615827640000|2021-03-15 17:00:40|8738|8723|8736.5|8721.5|8738|8723|8736|8721|0
1615827650000|2021-03-15 17:00:50|8737|8722|8737|8722|8737|8722|8737|8722|1
1615827660000|2021-03-15 17:01:00|||||||||3
1615827670000|2021-03-15 17:01:10|8736.5|8721.5|8736.9|8721.9|8736.9|8721.9|8736.5|8721.5|22
1615827680000|2021-03-15 17:01:20|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1615827690000|2021-03-15 17:01:30|8737|8722|8737|8722|8737|8722|8736.5|8721.5|0
1615827760000|2021-03-15 17:02:40|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1615827780000|2021-03-15 17:03:00|8736|8721|8736|8721|8736|8721|8736|8721|0
1615827810000|2021-03-15 17:03:30|8735.9|8720.9|8735|8720|8735.9|8720.9|8735|8720|1
1615827840000|2021-03-15 17:04:00|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|0
1615827850000|2021-03-15 17:04:10|8735|8720|8735|8720|8735.5|8720.5|8735|8720|5
1615827880000|2021-03-15 17:04:40|||||||||5
1615827910000|2021-03-15 17:05:10|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|1
1615827940000|2021-03-15 17:05:40|8735.9|8720.9|8738|8723|8738|8723|8735.9|8720.9|7
1615827950000|2021-03-15 17:05:50|||||||||1
1615827960000|2021-03-15 17:06:00|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|2
1615827970000|2021-03-15 17:06:10|8739.5|8724.5|8739.1|8724.1|8739.5|8724.5|8739.1|8724.1|3
1615828030000|2021-03-15 17:07:10|8735.3|8720.3|8734.6|8719.6|8735.3|8720.3|8734.6|8719.6|1
1615828040000|2021-03-15 17:07:20|8734.5|8719.5|8731.5|8716.5|8734.5|8719.5|8731.1|8716.1|1
1615828050000|2021-03-15 17:07:30|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|8729.1|8714.1|7
1615828060000|2021-03-15 17:07:40|8731|8716|8731|8716|8731|8716|8731|8716|0
1615828080000|2021-03-15 17:08:00|8730.5|8715.5|8729.1|8714.1|8730.5|8715.5|8728.6|8713.6|0
1615828090000|2021-03-15 17:08:10|||||||||3
1615828120000|2021-03-15 17:08:40|8729.3|8714.3|8731.7|8716.7|8731.7|8716.7|8729.3|8714.3|9
1615828140000|2021-03-15 17:09:00|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|0
1615828150000|2021-03-15 17:09:10|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|0
1615828160000|2021-03-15 17:09:20|8730.2|8715.2|8726.7|8711.7|8730.2|8715.2|8726.7|8711.7|6
1615828170000|2021-03-15 17:09:30|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|2
1615828180000|2021-03-15 17:09:40|8725.7|8710.7|8725.2|8710.2|8725.7|8710.7|8725.2|8710.2|0
1615828190000|2021-03-15 17:09:50|8724.2|8709.2|8725.1|8710.1|8725.1|8710.1|8722.2|8707.2|3
1615828200000|2021-03-15 17:10:00|8727.6|8712.6|8729.6|8714.6|8729.6|8714.6|8727.6|8712.6|2
1615828210000|2021-03-15 17:10:10|8730.1|8715.1|8727.6|8712.6|8730.1|8715.1|8727.6|8712.6|9
1615828230000|2021-03-15 17:10:30|8728.1|8713.1|8731.1|8716.1|8731.1|8716.1|8728.1|8713.1|6
1615828240000|2021-03-15 17:10:40|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|0
1615828260000|2021-03-15 17:11:00|8731.1|8716.1|8731.1|8716.1|8731.6|8716.6|8731.1|8716.1|0
1615828270000|2021-03-15 17:11:10|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|0
1615828280000|2021-03-15 17:11:20|8731.8|8716.8|8733.1|8718.1|8733.1|8718.1|8731.8|8716.8|2
1615828320000|2021-03-15 17:12:00|8732.6|8717.6|8732.1|8717.1|8732.6|8717.6|8732.1|8717.1|0
1615828330000|2021-03-15 17:12:10|8733.6|8718.6|8733.6|8718.6|8734.9|8719.9|8733.6|8718.6|14
1615828360000|2021-03-15 17:12:40|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|1
1615828420000|2021-03-15 17:13:40|8731.8|8716.8|8729.4|8714.4|8731.8|8716.8|8729.4|8714.4|4
1615828430000|2021-03-15 17:13:50|8729.3|8714.3|8728.8|8713.8|8729.3|8714.3|8728.8|8713.8|1
1615828440000|2021-03-15 17:14:00|8728.7|8713.7|8730.6|8715.6|8730.6|8715.6|8728.7|8713.7|1
1615828450000|2021-03-15 17:14:10|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|2
1615828460000|2021-03-15 17:14:20|8726|8711|8725.7|8710.7|8726|8711|8725.7|8710.7|1
1615828470000|2021-03-15 17:14:30|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|0
1615828480000|2021-03-15 17:14:40|8726.5|8711.5|8727.1|8712.1|8727.1|8712.1|8726.5|8711.5|4
1615828490000|2021-03-15 17:14:50|8727.6|8712.6|8732.1|8717.1|8732.1|8717.1|8727.1|8712.1|1
1615828500000|2021-03-15 17:15:00|8732.6|8717.6|8736.1|8721.1|8736.1|8721.1|8732.6|8717.6|3
1615828520000|2021-03-15 17:15:20|8737|8722|8737.1|8722.1|8737.6|8722.6|8736.6|8721.6|0
1615828530000|2021-03-15 17:15:30|8738.4|8723.4|8738.1|8723.1|8738.6|8723.6|8737.2|8722.2|0
1615828540000|2021-03-15 17:15:40|8737.6|8722.6|8739.1|8724.1|8739.1|8724.1|8737.6|8722.6|10
1615828550000|2021-03-15 17:15:50|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|0
1615828560000|2021-03-15 17:16:00|8738.6|8723.6|8734.6|8719.6|8738.6|8723.6|8733.1|8718.1|11
1615828570000|2021-03-15 17:16:10|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|0
1615828600000|2021-03-15 17:16:40|8736|8721|8736|8721|8736|8721|8736|8721|0
1615828620000|2021-03-15 17:17:00|8736.1|8721.1|8731.6|8716.6|8736.1|8721.1|8731.6|8716.6|2
1615828630000|2021-03-15 17:17:10|8731.1|8716.1|8731.1|8716.1|8731.6|8716.6|8731.1|8716.1|1
1615828650000|2021-03-15 17:17:30|8732.1|8717.1|8731.7|8716.7|8732.1|8717.1|8731.7|8716.7|2
1615828660000|2021-03-15 17:17:40|8731.2|8716.2|8729.2|8714.2|8731.2|8716.2|8729.2|8714.2|0
1615828670000|2021-03-15 17:17:50|||||||||5
1615828680000|2021-03-15 17:18:00|8728.2|8713.2|8727.7|8712.7|8728.2|8713.2|8727.7|8712.7|0
1615828690000|2021-03-15 17:18:10|8725.6|8710.6|8728.6|8713.6|8729|8714|8725.6|8710.6|6
1615828710000|2021-03-15 17:18:30|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|1
1615828720000|2021-03-15 17:18:40|8728.1|8713.1|8727.1|8712.1|8728.1|8713.1|8727.1|8712.1|1
1615828740000|2021-03-15 17:19:00|8726.6|8711.6|8727.2|8712.2|8727.6|8712.6|8725.2|8710.2|4
1615828750000|2021-03-15 17:19:10|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|0
1615828800000|2021-03-15 17:20:00|8731.2|8716.2|8730.1|8715.1|8731.2|8716.2|8729.2|8714.2|4
1615828810000|2021-03-15 17:20:10|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|4
1615828840000|2021-03-15 17:20:40|8729.2|8714.2|8729.6|8714.6|8729.6|8714.6|8729.2|8714.2|1
1615828860000|2021-03-15 17:21:00|8729.2|8714.2|8727.6|8712.6|8729.2|8714.2|8727.6|8712.6|2
1615828890000|2021-03-15 17:21:30|||||||||5
1615828910000|2021-03-15 17:21:50|8726.6|8711.6|8727.4|8712.4|8727.7|8712.7|8726.6|8711.6|29
1615828920000|2021-03-15 17:22:00|8727.2|8712.2|8726.7|8711.7|8727.7|8712.7|8726.7|8711.7|77
1615828930000|2021-03-15 17:22:10|8726.9|8711.9|8724.4|8709.4|8726.9|8711.9|8724.4|8709.4|2
1615828940000|2021-03-15 17:22:20|||||||||20
1615828960000|2021-03-15 17:22:40|||||||||4
1615828970000|2021-03-15 17:22:50|8724.8|8709.8|8728.3|8713.3|8728.3|8713.3|8724.8|8709.8|1
1615828990000|2021-03-15 17:23:10|8727.4|8712.4|8725.8|8710.8|8727.4|8712.4|8725.8|8710.8|0
1615829000000|2021-03-15 17:23:20|||||||||1
1615829010000|2021-03-15 17:23:30|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|0
1615829020000|2021-03-15 17:23:40|8724.9|8709.9|8724.4|8709.4|8724.9|8709.9|8724.4|8709.4|1
1615829030000|2021-03-15 17:23:50|8724|8709|8723.9|8708.9|8724|8709|8723.9|8708.9|0
1615829040000|2021-03-15 17:24:00|8721.9|8706.9|8717.4|8702.4|8722.4|8707.4|8717.4|8702.4|21
1615829070000|2021-03-15 17:24:30|8716.9|8701.9|8716.9|8701.9|8718.4|8703.4|8715.4|8700.4|9
1615829090000|2021-03-15 17:24:50|||||||||10
1615829100000|2021-03-15 17:25:00|8716|8701|8717.4|8702.4|8717.4|8702.4|8715.9|8700.9|6
1615829110000|2021-03-15 17:25:10|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|1
1615829130000|2021-03-15 17:25:30|8720.4|8705.4|8721.4|8706.4|8721.4|8706.4|8720.4|8705.4|8
1615829160000|2021-03-15 17:26:00|8720.5|8705.5|8719.4|8704.4|8720.5|8705.5|8719.4|8704.4|2
1615829170000|2021-03-15 17:26:10|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|0
1615829190000|2021-03-15 17:26:30|8715.7|8700.7|8714.7|8699.7|8715.7|8700.7|8714.3|8699.3|1
1615829200000|2021-03-15 17:26:40|8715.6|8700.6|8715.7|8700.7|8715.7|8700.7|8715.6|8700.6|0
1615829210000|2021-03-15 17:26:50|8717.2|8702.2|8716.3|8701.3|8718.3|8703.3|8716.3|8701.3|3
1615829220000|2021-03-15 17:27:00|8715.8|8700.8|8717.3|8702.3|8717.3|8702.3|8715.8|8700.8|1
1615829230000|2021-03-15 17:27:10|8718.3|8703.3|8718.7|8703.7|8718.7|8703.7|8718.3|8703.3|0
1615829240000|2021-03-15 17:27:20|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1615829250000|2021-03-15 17:27:30|8717.8|8702.8|8717.3|8702.3|8717.8|8702.8|8717.3|8702.3|0
1615829270000|2021-03-15 17:27:50|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|0
1615829300000|2021-03-15 17:28:20|8715.3|8700.3|8715.8|8700.8|8716.3|8701.3|8715.3|8700.3|11
1615829340000|2021-03-15 17:29:00|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|0
1615829380000|2021-03-15 17:29:40|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1615829390000|2021-03-15 17:29:50|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|1
1615829400000|2021-03-15 17:30:00|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|0
1615829410000|2021-03-15 17:30:10|8711.9|8696.9|8713.7|8698.7|8714.7|8699.7|8711.9|8696.9|1
1615829420000|2021-03-15 17:30:20|8713.2|8698.2|8715.3|8700.3|8715.3|8700.3|8713.2|8698.2|2
1615829440000|2021-03-15 17:30:40|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|0
1615829450000|2021-03-15 17:30:50|8714.3|8699.3|8713.4|8698.4|8714.3|8699.3|8713.4|8698.4|0
1615829470000|2021-03-15 17:31:10|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|0
1615829480000|2021-03-15 17:31:20|8713.8|8698.8|8711.8|8696.8|8714.3|8699.3|8711.8|8696.8|10
1615829510000|2021-03-15 17:31:50|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|0
1615829520000|2021-03-15 17:32:00|8710.9|8695.9|8710.4|8695.4|8710.9|8695.9|8709.9|8694.9|2
1615829530000|2021-03-15 17:32:10|8710.3|8695.3|8709.9|8694.9|8710.3|8695.3|8709.4|8694.4|1
1615829540000|2021-03-15 17:32:20|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|1
1615829580000|2021-03-15 17:33:00|8708|8693|8708.9|8693.9|8709.4|8694.4|8707.9|8692.9|2
1615829610000|2021-03-15 17:33:30|8708.5|8693.5|8704.4|8689.4|8708.5|8693.5|8704.4|8689.4|13
1615829620000|2021-03-15 17:33:40|8704|8689|8702.4|8687.4|8704|8689|8702.4|8687.4|3
1615829630000|2021-03-15 17:33:50|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|3
1615829650000|2021-03-15 17:34:10|8703.9|8688.9|8705.3|8690.3|8705.3|8690.3|8703.4|8688.4|0
1615829670000|2021-03-15 17:34:30|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|0
1615829700000|2021-03-15 17:35:00|||||||||4
1615829710000|2021-03-15 17:35:10|8706.3|8691.3|8709.3|8694.3|8709.3|8694.3|8706.3|8691.3|1
1615829720000|2021-03-15 17:35:20|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|0
1615829750000|2021-03-15 17:35:50|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|4
1615829760000|2021-03-15 17:36:00|8703.9|8688.9|8705.8|8690.8|8705.8|8690.8|8703.9|8688.9|5
1615829790000|2021-03-15 17:36:30|8705.4|8690.4|8701.9|8686.9|8705.4|8690.4|8701.9|8686.9|1
1615829800000|2021-03-15 17:36:40|8702.9|8687.9|8703|8688|8704.9|8689.9|8702.9|8687.9|1
1615829810000|2021-03-15 17:36:50|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|0
1615829820000|2021-03-15 17:37:00|8702.8|8687.8|8702.9|8687.9|8702.9|8687.9|8702.8|8687.8|0
1615829830000|2021-03-15 17:37:10|8703.9|8688.9|8705.3|8690.3|8705.3|8690.3|8703.9|8688.9|3
1615829850000|2021-03-15 17:37:30|8706.4|8691.4|8705.9|8690.9|8706.4|8691.4|8705.9|8690.9|1
1615829870000|2021-03-15 17:37:50|8706.3|8691.3|8706.8|8691.8|8706.8|8691.8|8706.3|8691.3|0
1615829880000|2021-03-15 17:38:00|8706.9|8691.9|8708.3|8693.3|8711.3|8696.3|8706.4|8691.4|10
1615829890000|2021-03-15 17:38:10|||||||||1
1615829910000|2021-03-15 17:38:30|8708.1|8693.1|8706.4|8691.4|8708.1|8693.1|8706.4|8691.4|2
1615829920000|2021-03-15 17:38:40|8705.4|8690.4|8704.4|8689.4|8705.4|8690.4|8704.4|8689.4|0
1615829940000|2021-03-15 17:39:00|8703.9|8688.9|8702.4|8687.4|8703.9|8688.9|8702.4|8687.4|1
1615829950000|2021-03-15 17:39:10|8701.9|8686.9|8700.9|8685.9|8701.9|8686.9|8700.9|8685.9|5
1615829960000|2021-03-15 17:39:20|8701.4|8686.4|8700.9|8685.9|8701.4|8686.4|8700.9|8685.9|1
1615829970000|2021-03-15 17:39:30|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|3
1615829980000|2021-03-15 17:39:40|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1615829990000|2021-03-15 17:39:50|8702.4|8687.4|8701.9|8686.9|8702.4|8687.4|8701.4|8686.4|3
1615830000000|2021-03-15 17:40:00|8701.4|8686.4|8699.9|8684.9|8701.4|8686.4|8695.9|8680.9|3
1615830020000|2021-03-15 17:40:20|8699.4|8684.4|8697.9|8682.9|8699.4|8684.4|8697.9|8682.9|0
1615830030000|2021-03-15 17:40:30|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|2
1615830040000|2021-03-15 17:40:40|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|1
1615830050000|2021-03-15 17:40:50|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.4|8686.4|0
1615830060000|2021-03-15 17:41:00|||||||||6
1615830070000|2021-03-15 17:41:10|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|0
1615830120000|2021-03-15 17:42:00|8701.8|8686.8|8701.9|8686.9|8701.9|8686.9|8701.8|8686.8|0
1615830180000|2021-03-15 17:43:00|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1615830190000|2021-03-15 17:43:10|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|0
1615830240000|2021-03-15 17:44:00|8703.3|8688.3|8701.5|8686.5|8703.3|8688.3|8701.5|8686.5|4
1615830250000|2021-03-15 17:44:10|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1615830270000|2021-03-15 17:44:30|8698.9|8683.9|8695.4|8680.4|8698.9|8683.9|8695.4|8680.4|2
1615830280000|2021-03-15 17:44:40|8694.6|8679.6|8696.9|8681.9|8696.9|8681.9|8694.6|8679.6|1
1615830310000|2021-03-15 17:45:10|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|0
1615830320000|2021-03-15 17:45:20|8700.9|8685.9|8700.4|8685.4|8700.9|8685.9|8699.9|8684.9|2
1615830360000|2021-03-15 17:46:00|8699.1|8684.1|8698.9|8683.9|8699.9|8684.9|8698.4|8683.4|6
1615830380000|2021-03-15 17:46:20|8699.4|8684.4|8700.9|8685.9|8700.9|8685.9|8699.4|8684.4|2
1615830410000|2021-03-15 17:46:50|8699.9|8684.9|8702.3|8687.3|8702.3|8687.3|8699.4|8684.4|44
1615830420000|2021-03-15 17:47:00|8702.8|8687.8|8698.8|8683.8|8702.8|8687.8|8698.8|8683.8|18
1615830430000|2021-03-15 17:47:10|8698.6|8683.6|8698.3|8683.3|8698.6|8683.6|8696.8|8681.8|3
1615830440000|2021-03-15 17:47:20|8698.8|8683.8|8700.8|8685.8|8700.8|8685.8|8698.8|8683.8|3
1615830450000|2021-03-15 17:47:30|8700.9|8685.9|8701.8|8686.8|8701.8|8686.8|8700.9|8685.9|0
1615830560000|2021-03-15 17:49:20|8702.3|8687.3|8701.8|8686.8|8702.3|8687.3|8701.8|8686.8|0
1615830590000|2021-03-15 17:49:50|8702.3|8687.3|8700.5|8685.5|8702.3|8687.3|8700.5|8685.5|1
1615830600000|2021-03-15 17:50:00|8700.4|8685.4|8696.4|8681.4|8700.4|8685.4|8696.4|8681.4|3
1615830610000|2021-03-15 17:50:10|8695.5|8680.5|8695.9|8680.9|8695.9|8680.9|8695.4|8680.4|4
1615830620000|2021-03-15 17:50:20|8698.9|8683.9|8699.4|8684.4|8699.4|8684.4|8698.9|8683.9|3
1615830640000|2021-03-15 17:50:40|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|7
1615830660000|2021-03-15 17:51:00|8695.9|8680.9|8696.9|8681.9|8696.9|8681.9|8694.4|8679.4|0
1615830670000|2021-03-15 17:51:10|8697.3|8682.3|8701.3|8686.3|8701.3|8686.3|8697.3|8682.3|1
1615830680000|2021-03-15 17:51:20|8700|8685|8701.3|8686.3|8701.3|8686.3|8700|8685|0
1615830690000|2021-03-15 17:51:30|8701.8|8686.8|8701.9|8686.9|8701.9|8686.9|8700.5|8685.5|0
1615830700000|2021-03-15 17:51:40|8702.8|8687.8|8703.8|8688.8|8703.8|8688.8|8702.8|8687.8|11
1615830710000|2021-03-15 17:51:50|8703.7|8688.7|8703.3|8688.3|8703.7|8688.7|8703.2|8688.2|6
1615830720000|2021-03-15 17:52:00|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|3
1615830760000|2021-03-15 17:52:40|8700.1|8685.1|8699.3|8684.3|8700.1|8685.1|8699.3|8684.3|1
1615830770000|2021-03-15 17:52:50|8699.8|8684.8|8700.3|8685.3|8700.3|8685.3|8699.8|8684.8|0
1615830780000|2021-03-15 17:53:00|8700.5|8685.5|8703.2|8688.2|8703.2|8688.2|8700.5|8685.5|1
1615830810000|2021-03-15 17:53:30|8703.7|8688.7|8702.8|8687.8|8703.7|8688.7|8702.8|8687.8|1
1615830820000|2021-03-15 17:53:40|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|0
1615830830000|2021-03-15 17:53:50|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1615830860000|2021-03-15 17:54:20|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|0
1615830870000|2021-03-15 17:54:30|8703.3|8688.3|8703.8|8688.8|8703.8|8688.8|8703.3|8688.3|8
1615830880000|2021-03-15 17:54:40|8703.7|8688.7|8703.2|8688.2|8703.7|8688.7|8703.2|8688.2|3
1615830900000|2021-03-15 17:55:00|8698.3|8683.3|8703.8|8688.8|8703.8|8688.8|8698.3|8683.3|11
1615830910000|2021-03-15 17:55:10|||||||||3
1615830920000|2021-03-15 17:55:20|8704.3|8689.3|8704.8|8689.8|8704.8|8689.8|8704.3|8689.3|3
1615830950000|2021-03-15 17:55:50|8705.1|8690.1|8706.9|8691.9|8706.9|8691.9|8705.1|8690.1|1
1615830960000|2021-03-15 17:56:00|8707.9|8692.9|8707.5|8692.5|8707.9|8692.9|8707.5|8692.5|1
1615830970000|2021-03-15 17:56:10|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|0
1615830980000|2021-03-15 17:56:20|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|1
1615830990000|2021-03-15 17:56:30|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|0
1615831000000|2021-03-15 17:56:40|8705.4|8690.4|8706.8|8691.8|8706.8|8691.8|8705.4|8690.4|2
1615831010000|2021-03-15 17:56:50|8707.2|8692.2|8707.3|8692.3|8707.3|8692.3|8707.2|8692.2|0
1615831020000|2021-03-15 17:57:00|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|0
1615831030000|2021-03-15 17:57:10|8706.4|8691.4|8702.4|8687.4|8706.4|8691.4|8702.4|8687.4|2
1615831070000|2021-03-15 17:57:50|8702.8|8687.8|8702.9|8687.9|8702.9|8687.9|8702.8|8687.8|0
1615831080000|2021-03-15 17:58:00|8703.3|8688.3|8700.4|8685.4|8703.3|8688.3|8698.9|8683.9|7
1615831090000|2021-03-15 17:58:10|8701.9|8686.9|8703.4|8688.4|8703.4|8688.4|8701.5|8686.5|11
1615831100000|2021-03-15 17:58:20|8703.8|8688.8|8705.4|8690.4|8705.4|8690.4|8703.8|8688.8|1
1615831110000|2021-03-15 17:58:30|8705.9|8690.9|8706.4|8691.4|8706.4|8691.4|8705.4|8690.4|2
1615831120000|2021-03-15 17:58:40|8706.6|8691.6|8708.9|8693.9|8708.9|8693.9|8706.6|8691.6|3
1615831130000|2021-03-15 17:58:50|8709.3|8694.3|8713.7|8698.7|8714.2|8699.2|8709.3|8694.3|10
1615831140000|2021-03-15 17:59:00|8714.2|8699.2|8713.7|8698.7|8714.2|8699.2|8713.2|8698.2|7
1615831150000|2021-03-15 17:59:10|||||||||5
1615831160000|2021-03-15 17:59:20|8714.2|8699.2|8714.6|8699.6|8714.6|8699.6|8713.7|8698.7|4
1615831170000|2021-03-15 17:59:30|8715.1|8700.1|8714.6|8699.6|8715.1|8700.1|8714.6|8699.6|4
1615831180000|2021-03-15 17:59:40|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8713.1|8698.1|13
1615831190000|2021-03-15 17:59:50|8715|8700|8715.1|8700.1|8715.1|8700.1|8714.6|8699.6|6
1615831200000|2021-03-15 18:00:00|8714.6|8699.6|8713.3|8698.3|8714.6|8699.6|8713.3|8698.3|6
1615831210000|2021-03-15 18:00:10|8713.1|8698.1|8714.2|8699.2|8714.6|8699.6|8713.1|8698.1|1
1615831230000|2021-03-15 18:00:30|8713.7|8698.7|8711.3|8696.3|8713.7|8698.7|8711.3|8696.3|0
1615831240000|2021-03-15 18:00:40|8710.4|8695.4|8710.8|8695.8|8711.3|8696.3|8710.4|8695.4|0
1615831250000|2021-03-15 18:00:50|8710.4|8695.4|8709.9|8694.9|8710.4|8695.4|8709.9|8694.9|0
1615831260000|2021-03-15 18:01:00|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|0
1615831290000|2021-03-15 18:01:30|8710.8|8695.8|8709.7|8694.7|8710.8|8695.8|8709.5|8694.5|3
1615831300000|2021-03-15 18:01:40|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|5
1615831320000|2021-03-15 18:02:00|8709.4|8694.4|8709.3|8694.3|8709.4|8694.4|8709.3|8694.3|1
1615831330000|2021-03-15 18:02:10|8711.3|8696.3|8710.7|8695.7|8711.3|8696.3|8710.7|8695.7|1
1615831360000|2021-03-15 18:02:40|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1615831370000|2021-03-15 18:02:50|8709.8|8694.8|8707.3|8692.3|8709.8|8694.8|8706.9|8691.9|0
1615831380000|2021-03-15 18:03:00|8706.3|8691.3|8703.8|8688.8|8706.3|8691.3|8703.8|8688.8|0
1615831400000|2021-03-15 18:03:20|8700.4|8685.4|8700.8|8685.8|8701.3|8686.3|8700.4|8685.4|7
1615831420000|2021-03-15 18:03:40|8701.3|8686.3|8702.3|8687.3|8702.3|8687.3|8701.3|8686.3|4
1615831450000|2021-03-15 18:04:10|8705.8|8690.8|8706.8|8691.8|8706.8|8691.8|8705.8|8690.8|0
1615831510000|2021-03-15 18:05:10|8706.9|8691.9|8711.8|8696.8|8711.8|8696.8|8706.9|8691.9|6
1615831520000|2021-03-15 18:05:20|8712|8697|8712.8|8697.8|8713.4|8698.4|8712|8697|2
1615831530000|2021-03-15 18:05:30|8712.7|8697.7|8713.7|8698.7|8713.7|8698.7|8712.3|8697.3|0
1615831540000|2021-03-15 18:05:40|8713.8|8698.8|8716.7|8701.7|8716.7|8701.7|8713.8|8698.8|3
1615831560000|2021-03-15 18:06:00|8716.8|8701.8|8710.8|8695.8|8716.8|8701.8|8710.8|8695.8|25
1615831580000|2021-03-15 18:06:20|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|0
1615831590000|2021-03-15 18:06:30|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1615831620000|2021-03-15 18:07:00|8707.5|8692.5|8707.8|8692.8|8708.6|8693.6|8707.5|8692.5|0
1615831650000|2021-03-15 18:07:30|8707.3|8692.3|8706.8|8691.8|8707.3|8692.3|8706|8691|1
1615831680000|2021-03-15 18:08:00|||||||||137
1615831690000|2021-03-15 18:08:10|||||||||6
1615831700000|2021-03-15 18:08:20|8705.8|8690.8|8706.3|8691.3|8706.3|8691.3|8705.8|8690.8|5
1615831730000|2021-03-15 18:08:50|8704.8|8689.8|8702|8687|8704.8|8689.8|8702|8687|2
1615831740000|2021-03-15 18:09:00|8701.7|8686.7|8704.2|8689.2|8705.8|8690.8|8701.7|8686.7|14
1615831750000|2021-03-15 18:09:10|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|0
1615831760000|2021-03-15 18:09:20|8703.9|8688.9|8702.3|8687.3|8703.9|8688.9|8702.3|8687.3|0
1615831770000|2021-03-15 18:09:30|8701.3|8686.3|8700.8|8685.8|8701.3|8686.3|8700.8|8685.8|0
1615831790000|2021-03-15 18:09:50|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|6
1615831800000|2021-03-15 18:10:00|8701.3|8686.3|8709.2|8694.2|8709.2|8694.2|8700.8|8685.8|9
1615831810000|2021-03-15 18:10:10|8707.9|8692.9|8703.4|8688.4|8707.9|8692.9|8703.4|8688.4|3
1615831820000|2021-03-15 18:10:20|||||||||1
1615831830000|2021-03-15 18:10:30|8701.9|8686.9|8708.7|8693.7|8709.7|8694.7|8700.9|8685.9|16
1615831840000|2021-03-15 18:10:40|8707.7|8692.7|8707.8|8692.8|8707.9|8692.9|8706.7|8691.7|3
1615831850000|2021-03-15 18:10:50|8707.3|8692.3|8702.9|8687.9|8707.3|8692.3|8702.9|8687.9|4
1615831860000|2021-03-15 18:11:00|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1615831890000|2021-03-15 18:11:30|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|3
1615831900000|2021-03-15 18:11:40|8701.8|8686.8|8701.7|8686.7|8701.8|8686.8|8701.7|8686.7|1
1615831910000|2021-03-15 18:11:50|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|0
1615831920000|2021-03-15 18:12:00|8702.3|8687.3|8702.8|8687.8|8702.8|8687.8|8700.8|8685.8|8
1615831930000|2021-03-15 18:12:10|8701.5|8686.5|8700.8|8685.8|8701.5|8686.5|8699.8|8684.8|5
1615831940000|2021-03-15 18:12:20|8701.3|8686.3|8705.3|8690.3|8705.8|8690.8|8701.3|8686.3|3
1615831950000|2021-03-15 18:12:30|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1615831960000|2021-03-15 18:12:40|8705.4|8690.4|8700.3|8685.3|8705.4|8690.4|8700.3|8685.3|2
1615831970000|2021-03-15 18:12:50|8700.2|8685.2|8699.9|8684.9|8700.3|8685.3|8699.8|8684.8|1
1615831980000|2021-03-15 18:13:00|8698.9|8683.9|8703.3|8688.3|8703.3|8688.3|8696.3|8681.3|11
1615831990000|2021-03-15 18:13:10|8702.9|8687.9|8701.8|8686.8|8704.3|8689.3|8701.8|8686.8|6
1615832000000|2021-03-15 18:13:20|8701.3|8686.3|8700.9|8685.9|8706.8|8691.8|8700.9|8685.9|13
1615832010000|2021-03-15 18:13:30|8699.8|8684.8|8699.3|8684.3|8699.8|8684.8|8698.9|8683.9|3
1615832020000|2021-03-15 18:13:40|8698.8|8683.8|8692.4|8677.4|8699.8|8684.8|8692.4|8677.4|26
1615832030000|2021-03-15 18:13:50|8691.9|8676.9|8691.9|8676.9|8693.3|8678.3|8691.9|8676.9|21
1615832040000|2021-03-15 18:14:00|8691.4|8676.4|8690.3|8675.3|8691.4|8676.4|8685.8|8670.8|43
1615832050000|2021-03-15 18:14:10|8689.3|8674.3|8686.7|8671.7|8690.3|8675.3|8684.4|8669.4|55
1615832060000|2021-03-15 18:14:20|8686.6|8671.6|8691.6|8676.6|8694.5|8679.5|8684.2|8669.2|47
1615832070000|2021-03-15 18:14:30|8690.7|8675.7|8695.5|8680.5|8695.5|8680.5|8690.7|8675.7|38
1615832080000|2021-03-15 18:14:40|8696.5|8681.5|8691.6|8676.6|8696.5|8681.5|8690.1|8675.1|54
1615832090000|2021-03-15 18:14:50|8691.1|8676.1|8697.6|8682.6|8697.6|8682.6|8689|8674|57
1615832100000|2021-03-15 18:15:00|8699.6|8684.6|8696.5|8681.5|8699.6|8684.6|8696.5|8681.5|5
1615832110000|2021-03-15 18:15:10|8696.8|8681.8|8695.1|8680.1|8698.1|8683.1|8695.1|8680.1|11
1615832130000|2021-03-15 18:15:30|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|0
1615832150000|2021-03-15 18:15:50|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|0
1615832170000|2021-03-15 18:16:10|8698.1|8683.1|8698.6|8683.6|8698.6|8683.6|8698.1|8683.1|2
1615832180000|2021-03-15 18:16:20|8698.8|8683.8|8702.6|8687.6|8702.6|8687.6|8698.8|8683.8|2
1615832190000|2021-03-15 18:16:30|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|13
1615832200000|2021-03-15 18:16:40|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1615832210000|2021-03-15 18:16:50|8704|8689|8704|8689|8704|8689|8704|8689|1
1615832220000|2021-03-15 18:17:00|||||||||7
1615832230000|2021-03-15 18:17:10|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|2
1615832240000|2021-03-15 18:17:20|8704|8689|8704|8689|8704|8689|8704|8689|0
1615832290000|2021-03-15 18:18:10|||||||||2
1615832300000|2021-03-15 18:18:20|8702.3|8687.3|8703.1|8688.1|8703.1|8688.1|8702.1|8687.1|1
1615832330000|2021-03-15 18:18:50|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|9
1615832340000|2021-03-15 18:19:00|8697.6|8682.6|8696.6|8681.6|8697.6|8682.6|8692.5|8677.5|6
1615832350000|2021-03-15 18:19:10|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|0
1615832360000|2021-03-15 18:19:20|8694.5|8679.5|8694|8679|8694.5|8679.5|8694|8679|1
1615832380000|2021-03-15 18:19:40|8693.1|8678.1|8689.1|8674.1|8693.1|8678.1|8689.1|8674.1|2
1615832390000|2021-03-15 18:19:50|8689|8674|8689.6|8674.6|8689.6|8674.6|8688.6|8673.6|3
1615856400000|2021-03-16 01:00:00|8685.5|8670.5|8709.1|8684.1|8715.8|8684.1|8685.5|8670.5|30
1615856410000|2021-03-16 01:00:10|8709|8684|8677.1|8662.1|8714.4|8684|8677.1|8662.1|40
1615856420000|2021-03-16 01:00:20|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|2
1615856440000|2021-03-16 01:00:40|8679|8664|8691.5|8666.5|8705.3|8667.8|8679|8662.3|1
1615856450000|2021-03-16 01:00:50|8689.8|8664.8|8683.5|8668.5|8689.8|8668.5|8683.5|8664.5|0
1615856460000|2021-03-16 01:01:00|8683|8668|8682.5|8667.5|8683.5|8668.5|8682|8667|0
1615856470000|2021-03-16 01:01:10|8684.5|8659.5|8680|8665|8684.5|8665|8680|8659.5|1
1615856510000|2021-03-16 01:01:50|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|1
1615856560000|2021-03-16 01:02:40|8676.1|8661.1|8676|8661|8676.1|8661.1|8676|8661|0
1615856580000|2021-03-16 01:03:00|8674.6|8659.6|8680|8665|8680|8665|8674.6|8659.6|11
1615856590000|2021-03-16 01:03:10|8679.6|8664.6|8683.6|8668.6|8683.6|8668.6|8679.5|8664.5|1
1615856600000|2021-03-16 01:03:20|8683.2|8668.2|8683|8668|8683.2|8668.2|8683|8668|0
1615856680000|2021-03-16 01:04:40|8682.1|8667.1|8682.4|8667.4|8682.5|8667.5|8682.1|8667.1|0
1615856700000|2021-03-16 01:05:00|8678.9|8663.9|8676.9|8661.9|8678.9|8663.9|8674.9|8659.9|3
1615856760000|2021-03-16 01:06:00|8677.7|8662.7|8680|8665|8682.5|8667.5|8677.7|8662.7|1
1615856770000|2021-03-16 01:06:10|8683|8668|8679.5|8664.5|8683|8668|8679.5|8664.5|0
1615856780000|2021-03-16 01:06:20|8684.5|8669.5|8679.5|8664.5|8684.5|8669.5|8679.5|8664.5|1
1615856820000|2021-03-16 01:07:00|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|0
1615856830000|2021-03-16 01:07:10|8694.7|8679.7|8695.1|8680.1|8695.1|8680.1|8694.7|8679.7|2
1615856850000|2021-03-16 01:07:30|8697.3|8682.3|8695.8|8680.8|8697.3|8682.3|8695.8|8680.8|0
1615856860000|2021-03-16 01:07:40|8703.8|8678.8|8695.2|8680.2|8706.7|8691.7|8695.2|8678.8|7
1615856870000|2021-03-16 01:07:50|8697.7|8682.7|8704.1|8689.1|8704.1|8689.1|8697.7|8682.7|1
1615856880000|2021-03-16 01:08:00|8704.7|8689.7|8705.5|8690.5|8706|8691|8704.7|8689.7|1
1615856890000|2021-03-16 01:08:10|||||||||1
1615856920000|2021-03-16 01:08:40|8703.3|8688.3|8703|8688|8703.3|8688.3|8703|8688|0
1615856930000|2021-03-16 01:08:50|8702.2|8687.2|8701.7|8686.7|8702.2|8687.2|8701.7|8686.7|36
1615856940000|2021-03-16 01:09:00|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|0
1615856950000|2021-03-16 01:09:10|8698.2|8683.2|8699.2|8674.2|8700.2|8683.2|8698.2|8674.2|4
1615856960000|2021-03-16 01:09:20|8698.8|8673.8|8698.7|8673.7|8698.8|8673.8|8698.7|8673.7|0
1615856980000|2021-03-16 01:09:40|8703|8665.5|8703|8665.5|8703|8665.5|8703|8665.5|0
1615857010000|2021-03-16 01:10:10|8702.5|8665|8702.5|8665|8702.5|8665|8702.5|8665|0
1615857030000|2021-03-16 01:10:30|8694|8669|8693.7|8668.7|8694|8669|8693.7|8668.7|0
1615857180000|2021-03-16 01:13:00|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.5|8673.5|1
1615857190000|2021-03-16 01:13:10|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|0
1615857220000|2021-03-16 01:13:40|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|0
1615857350000|2021-03-16 01:15:50|8702.5|8665|8700|8662.5|8702.5|8665|8700|8662.5|1
1615857380000|2021-03-16 01:16:20|8703.4|8665.9|8703.4|8665.9|8703.4|8665.9|8703.4|8665.9|11
1615857390000|2021-03-16 01:16:30|8704.4|8666.9|8715.4|8677.9|8715.4|8677.9|8704|8666.5|0
1615857400000|2021-03-16 01:16:40|8715|8677.5|8714.5|8677|8715|8677.5|8714.5|8677|0
1615857410000|2021-03-16 01:16:50|8713|8675.5|8706.3|8681.3|8713|8681.3|8706.3|8675.5|0
1615857430000|2021-03-16 01:17:10|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|0
1615857550000|2021-03-16 01:19:10|||||||||1
1615857560000|2021-03-16 01:19:20|8706|8681|8705.4|8680.4|8706.4|8681.4|8705.4|8680.4|0
1615857580000|2021-03-16 01:19:40|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|0
1615857640000|2021-03-16 01:20:40|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1615857650000|2021-03-16 01:20:50|8701.7|8686.7|8701.8|8686.8|8701.8|8686.8|8701.7|8686.7|0
1615857670000|2021-03-16 01:21:10|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|0
1615857720000|2021-03-16 01:22:00|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1615857930000|2021-03-16 01:25:30|8704|8689|8704|8689|8704|8689|8704|8689|0
1615857940000|2021-03-16 01:25:40|8706|8691|8709.5|8694.5|8709.5|8694.5|8706|8691|1
1615857950000|2021-03-16 01:25:50|8709.3|8694.3|8704.3|8689.3|8710.9|8694.3|8704.3|8684.3|1
1615857970000|2021-03-16 01:26:10|8703.4|8688.4|8703.3|8688.3|8703.4|8688.4|8703.3|8688.3|0
1615857980000|2021-03-16 01:26:20|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|0
1615858010000|2021-03-16 01:26:50|8703.2|8688.2|8704.1|8689.1|8708.6|8689.1|8703.2|8683.6|4
1615858040000|2021-03-16 01:27:20|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|0
1615858060000|2021-03-16 01:27:40|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|0
1615858080000|2021-03-16 01:28:00|8703.7|8688.7|8703.2|8688.2|8703.7|8688.7|8703.2|8688.2|0
1615858310000|2021-03-16 01:31:50|8710.3|8695.3|8704.9|8689.9|8710.3|8695.3|8704.9|8689.9|4
1615858320000|2021-03-16 01:32:00|8705.1|8690.1|8704.2|8689.2|8705.1|8690.1|8704.2|8689.2|0
1615858440000|2021-03-16 01:34:00|||||||||1
1615858530000|2021-03-16 01:35:30|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|0
1615858780000|2021-03-16 01:39:40|8702.9|8687.9|8702.5|8687.5|8702.9|8687.9|8702.5|8687.5|4
1615858800000|2021-03-16 01:40:00|8702.3|8687.3|8701.4|8686.4|8702.3|8687.3|8701.4|8686.4|2
1615858980000|2021-03-16 01:43:00|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|0
1615859210000|2021-03-16 01:46:50|||||||||1
1615859230000|2021-03-16 01:47:10|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|0
1615859280000|2021-03-16 01:48:00|8704.6|8667.1|8704.6|8667.1|8704.6|8667.1|8704.6|8667.1|12
1615859290000|2021-03-16 01:48:10|8696.6|8671.6|8696.1|8671.1|8696.6|8671.6|8696.1|8671.1|0
1615859300000|2021-03-16 01:48:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|0
1615859330000|2021-03-16 01:48:50|8684.7|8669.7|8684.1|8669.1|8684.7|8669.7|8684.1|8669.1|0
1615859340000|2021-03-16 01:49:00|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1615859350000|2021-03-16 01:49:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|0
1615859380000|2021-03-16 01:49:40|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|0
1615859400000|2021-03-16 01:50:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|0
1615860000000|2021-03-16 02:00:00|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|1
1615860170000|2021-03-16 02:02:50|8696.2|8671.2|8695.3|8670.3|8696.2|8671.2|8695.3|8670.3|1
1615860300000|2021-03-16 02:05:00|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|0
1615860310000|2021-03-16 02:05:10|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|0
1615860340000|2021-03-16 02:05:40|8688.3|8673.3|8686.1|8671.1|8688.8|8673.8|8686.1|8671.1|0
1615860390000|2021-03-16 02:06:30|8684.9|8669.9|8675.8|8660.8|8684.9|8669.9|8674.3|8659.3|1
1615860530000|2021-03-16 02:08:50|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|0
1615860570000|2021-03-16 02:09:30|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|0
1615860600000|2021-03-16 02:10:00|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|0
1615860630000|2021-03-16 02:10:30|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|0
1615860650000|2021-03-16 02:10:50|||||||||1
1615860720000|2021-03-16 02:12:00|||||||||10
1615860890000|2021-03-16 02:14:50|8678.1|8663.1|8677.7|8662.7|8678.1|8663.1|8677.7|8662.7|1
1615860920000|2021-03-16 02:15:20|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|0
1615861050000|2021-03-16 02:17:30|8678.6|8663.6|8685.8|8660.8|8685.8|8663.6|8678.6|8660.8|1
1615861270000|2021-03-16 02:21:10|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|0
1615861280000|2021-03-16 02:21:20|8686.1|8661.1|8686.2|8661.2|8686.2|8661.2|8686.1|8661.1|0
1615861580000|2021-03-16 02:26:20|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|0
1615861600000|2021-03-16 02:26:40|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|0
1615862120000|2021-03-16 02:35:20|||||||||1
1615862150000|2021-03-16 02:35:50|8687.3|8662.3|8687.4|8662.4|8687.4|8662.4|8687.3|8662.3|0
1615862180000|2021-03-16 02:36:20|8687.3|8662.3|8687.3|8662.3|8687.3|8662.3|8687.3|8662.3|1
1615862190000|2021-03-16 02:36:30|||||||||3
1615862230000|2021-03-16 02:37:10|8687.8|8662.8|8687.8|8662.8|8687.8|8662.8|8687.8|8662.8|0
1615862260000|2021-03-16 02:37:40|8687.3|8662.3|8687.3|8662.3|8687.3|8662.3|8687.3|8662.3|1
1615862350000|2021-03-16 02:39:10|||||||||4
1615862360000|2021-03-16 02:39:20|8674.6|8659.6|8670.1|8655.1|8674.6|8659.6|8670.1|8655.1|17
1615862370000|2021-03-16 02:39:30|8676.8|8639.3|8676.3|8638.8|8676.8|8639.3|8676.3|8638.8|0
1615862390000|2021-03-16 02:39:50|8674.5|8637|8674.5|8637|8674.5|8637|8674.5|8637|0
1615862400000|2021-03-16 02:40:00|8674.1|8636.6|8674.1|8636.6|8674.1|8636.6|8674.1|8636.6|0
1615862530000|2021-03-16 02:42:10|||||||||2
1615862560000|2021-03-16 02:42:40|8674.6|8637.1|8675.1|8637.6|8675.1|8637.6|8674.6|8637.1|0
1615862590000|2021-03-16 02:43:10|8676|8638.5|8676.1|8638.6|8676.1|8638.6|8676|8638.5|0
1615862710000|2021-03-16 02:45:10|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|0
1615862730000|2021-03-16 02:45:30|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|0
1615862760000|2021-03-16 02:46:00|8667|8642|8666.3|8641.3|8672.1|8642.2|8666.3|8634.6|9
1615862770000|2021-03-16 02:46:10|8675.1|8637.6|8674.6|8637.1|8675.1|8637.6|8674.6|8637.1|0
1615862830000|2021-03-16 02:47:10|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|0
1615862840000|2021-03-16 02:47:20|8671.8|8634.3|8671.8|8634.3|8671.8|8634.3|8671.8|8634.3|1
1615862970000|2021-03-16 02:49:30|||||||||2
1615863120000|2021-03-16 02:52:00|8672.3|8634.8|8672.3|8634.8|8672.3|8634.8|8672.3|8634.8|2
1615863160000|2021-03-16 02:52:40|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|0
1615863180000|2021-03-16 02:53:00|8656|8641|8656|8641|8656|8641|8656|8641|0
1615863250000|2021-03-16 02:54:10|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|1
1615863290000|2021-03-16 02:54:50|||||||||1
1615863350000|2021-03-16 02:55:50|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|1
1615863360000|2021-03-16 02:56:00|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|0
1615863400000|2021-03-16 02:56:40|8656|8641|8661.5|8636.5|8661.5|8641|8656|8636.5|1
1615863420000|2021-03-16 02:57:00|8660.5|8635.5|8660.5|8635.5|8660.5|8635.5|8660.5|8635.5|1
1615863450000|2021-03-16 02:57:30|8656|8641|8656|8641|8656|8641|8656|8641|0
1615863480000|2021-03-16 02:58:00|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|1
1615863510000|2021-03-16 02:58:30|8658.7|8633.7|8658.7|8633.7|8658.7|8633.7|8658.7|8633.7|0
1615863580000|2021-03-16 02:59:40|8659.1|8634.1|8659.1|8634.1|8659.1|8634.1|8659.1|8634.1|0
1615863730000|2021-03-16 03:02:10|8650.6|8635.6|8649.5|8634.5|8650.6|8635.6|8649.5|8634.5|0
1615863900000|2021-03-16 03:05:00|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|0
1615864110000|2021-03-16 03:08:30|8650|8635|8649.6|8634.6|8650|8635|8649.6|8634.6|5
1615864130000|2021-03-16 03:08:50|||||||||1
1615864380000|2021-03-16 03:13:00|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|5
1615864390000|2021-03-16 03:13:10|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|0
1615864400000|2021-03-16 03:13:20|||||||||1
1615864460000|2021-03-16 03:14:20|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|3
1615864510000|2021-03-16 03:15:10|||||||||17
1615864550000|2021-03-16 03:15:50|||||||||3
1615864560000|2021-03-16 03:16:00|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|1
1615864570000|2021-03-16 03:16:10|8637.1|8622.1|8646.4|8621.4|8646.4|8622.1|8637.1|8621.4|1
1615864580000|2021-03-16 03:16:20|8646.1|8621.1|8646.1|8621.1|8646.1|8621.1|8646.1|8621.1|0
1615864590000|2021-03-16 03:16:30|8645.6|8620.6|8646.1|8621.1|8646.1|8621.1|8645.6|8620.6|0
1615864600000|2021-03-16 03:16:40|8646.5|8621.5|8646.5|8621.5|8646.5|8621.5|8646.5|8621.5|0
1615864610000|2021-03-16 03:16:50|8646.6|8621.6|8656.3|8618.8|8656.3|8621.6|8646.6|8618.8|1
1615864620000|2021-03-16 03:17:00|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|0
1615864690000|2021-03-16 03:18:10|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|0
1615864710000|2021-03-16 03:18:30|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|0
1615864720000|2021-03-16 03:18:40|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|0
1615864900000|2021-03-16 03:21:40|8649.9|8624.9|8650.8|8625.8|8650.8|8630.3|8645.3|8624.9|1
1615864920000|2021-03-16 03:22:00|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|0
1615864940000|2021-03-16 03:22:20|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|0
1615865170000|2021-03-16 03:26:10|8646.1|8631.1|8646.2|8631.2|8646.2|8631.2|8646.1|8631.1|2
1615865220000|2021-03-16 03:27:00|8655.1|8630.1|8655.1|8630.1|8655.1|8630.1|8655.1|8630.1|1
1615865230000|2021-03-16 03:27:10|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|0
1615865250000|2021-03-16 03:27:30|8656.5|8631.5|8656.7|8631.7|8656.7|8631.7|8656.5|8631.5|0
1615865260000|2021-03-16 03:27:40|8660.2|8635.2|8660.7|8635.7|8660.7|8635.7|8658.2|8633.2|0
1615865270000|2021-03-16 03:27:50|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|0
1615865280000|2021-03-16 03:28:00|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|0
1615865290000|2021-03-16 03:28:10|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|0
1615865340000|2021-03-16 03:29:00|8655.6|8640.6|8655.6|8640.6|8655.6|8640.6|8655.6|8640.6|0
1615865370000|2021-03-16 03:29:30|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|0
1615865400000|2021-03-16 03:30:00|8655.6|8640.6|8656.2|8641.2|8656.2|8641.2|8655.6|8640.6|0
1615865430000|2021-03-16 03:30:30|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|3
1615865460000|2021-03-16 03:31:00|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|0
1615865500000|2021-03-16 03:31:40|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|1
1615865520000|2021-03-16 03:32:00|8662.6|8637.6|8662.6|8637.6|8662.6|8637.6|8662.6|8637.6|0
1615865880000|2021-03-16 03:38:00|8654.5|8639.5|8654.2|8639.2|8654.5|8639.5|8654.2|8639.2|0
1615865910000|2021-03-16 03:38:30|8663.1|8638.1|8663.1|8638.1|8663.1|8638.1|8663.1|8638.1|3
1615865920000|2021-03-16 03:38:40|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|0
1615865940000|2021-03-16 03:39:00|8661.8|8636.8|8661.7|8636.7|8661.8|8636.8|8661.7|8636.7|0
1615865950000|2021-03-16 03:39:10|8656.3|8641.3|8654.3|8639.3|8656.3|8641.3|8654.3|8639.3|0
1615867970000|2021-03-16 04:12:50|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|0
1615868700000|2021-03-16 04:25:00|8663.6|8638.6|8663.6|8638.6|8663.6|8638.6|8663.6|8638.6|1
1615868800000|2021-03-16 04:26:40|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|0
1615868820000|2021-03-16 04:27:00|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|0
1615869010000|2021-03-16 04:30:10|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|0
1615869160000|2021-03-16 04:32:40|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|0
1615869330000|2021-03-16 04:35:30|8663.2|8638.2|8663.2|8638.2|8663.2|8638.2|8663.2|8638.2|0
1615869340000|2021-03-16 04:35:40|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1615869350000|2021-03-16 04:35:50|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|0
1615869480000|2021-03-16 04:38:00|8663.4|8638.4|8663.4|8638.4|8663.4|8638.4|8663.4|8638.4|0
1615869910000|2021-03-16 04:45:10|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|0
1615871000000|2021-03-16 05:03:20|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|0
1615871630000|2021-03-16 05:13:50|||||||||1
1615871680000|2021-03-16 05:14:40|8656.1|8641.1|8655.9|8640.9|8656.1|8641.1|8655.9|8640.9|0
1615871690000|2021-03-16 05:14:50|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|0
1615872120000|2021-03-16 05:22:00|8655.8|8640.8|8658.9|8643.9|8658.9|8643.9|8655.8|8640.8|1
1615872510000|2021-03-16 05:28:30|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|0
1615872580000|2021-03-16 05:29:40|8660.1|8645.1|8659.9|8644.9|8660.1|8645.1|8659.9|8644.9|1
1615872600000|2021-03-16 05:30:00|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|0
1615872610000|2021-03-16 05:30:10|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|0
1615872640000|2021-03-16 05:30:40|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|0
1615872660000|2021-03-16 05:31:00|8663.9|8638.9|8657.9|8642.9|8663.9|8642.9|8657.9|8638.9|0
1615872670000|2021-03-16 05:31:10|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|6
1615872740000|2021-03-16 05:32:20|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|0
1615872760000|2021-03-16 05:32:40|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1615872770000|2021-03-16 05:32:50|8659.5|8644.5|8658.4|8643.4|8659.5|8644.5|8658.2|8643.2|2
1615872780000|2021-03-16 05:33:00|||||||||5
1615872790000|2021-03-16 05:33:10|8665.6|8640.6|8665.9|8640.9|8665.9|8640.9|8665.6|8640.6|0
1615872800000|2021-03-16 05:33:20|8673.4|8658.4|8673.9|8658.9|8673.9|8658.9|8673.4|8658.4|1
1615872810000|2021-03-16 05:33:30|8674|8659|8674|8659|8674|8659|8674|8659|0
1615872850000|2021-03-16 05:34:10|8673.4|8658.4|8673|8658|8673.5|8658.5|8673|8658|1
1615872870000|2021-03-16 05:34:30|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|0
1615872890000|2021-03-16 05:34:50|8670.3|8655.3|8669.5|8654.5|8670.3|8655.3|8669.5|8654.5|0
1615872900000|2021-03-16 05:35:00|8670.9|8655.9|8671.4|8656.4|8671.4|8656.4|8670.9|8655.9|1
1615872910000|2021-03-16 05:35:10|8671|8656|8671|8656|8671|8656|8671|8656|0
1615872930000|2021-03-16 05:35:30|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|0
1615873220000|2021-03-16 05:40:20|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1615873390000|2021-03-16 05:43:10|8690.7|8653.2|8683.7|8646.2|8690.7|8653.2|8683.7|8646.2|3
1615873410000|2021-03-16 05:43:30|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|0
1615873480000|2021-03-16 05:44:40|8690.6|8653.1|8690.6|8653.1|8690.6|8653.1|8690.6|8653.1|10
1615873540000|2021-03-16 05:45:40|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|0
1615873570000|2021-03-16 05:46:10|8689.7|8652.2|8691.1|8653.6|8691.1|8653.6|8689.7|8652.2|0
1615873590000|2021-03-16 05:46:30|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|0
1615873720000|2021-03-16 05:48:40|8691.3|8653.8|8691.3|8653.8|8691.3|8653.8|8691.3|8653.8|0
1615873730000|2021-03-16 05:48:50|8691.8|8654.3|8691.8|8654.3|8691.8|8654.3|8691.8|8654.3|1
1615873760000|2021-03-16 05:49:20|8684.4|8659.4|8684.4|8659.4|8684.4|8659.4|8684.4|8659.4|0
1615873770000|2021-03-16 05:49:30|8684|8659|8683.4|8658.4|8684|8659|8683.4|8658.4|0
1615873780000|2021-03-16 05:49:40|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|0
1615873840000|2021-03-16 05:50:40|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|0
1615873860000|2021-03-16 05:51:00|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1615873880000|2021-03-16 05:51:20|8671.8|8656.8|8675|8650|8675|8656.8|8671.8|8650|1
1615873990000|2021-03-16 05:53:10|||||||||1
1615874010000|2021-03-16 05:53:30|8664.8|8649.8|8674.9|8649.9|8674.9|8649.9|8664.8|8649.8|1
1615874020000|2021-03-16 05:53:40|8675|8650|8675|8650|8675|8650|8675|8650|0
1615874120000|2021-03-16 05:55:20|8664|8649|8674.9|8649.9|8674.9|8649.9|8664|8649|1
1615874130000|2021-03-16 05:55:30|8675|8650|8675|8650|8675|8650|8675|8650|0
1615874140000|2021-03-16 05:55:40|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|0
1615874160000|2021-03-16 05:56:00|8675|8650|8675|8650|8675|8650|8675|8650|0
1615874380000|2021-03-16 05:59:40|8685.7|8648.2|8685.7|8648.2|8685.7|8648.2|8685.7|8648.2|0
1615874550000|2021-03-16 06:02:30|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|0
1615874620000|2021-03-16 06:03:40|8680|8665|8680|8665|8680|8665|8680|8665|0
1615874640000|2021-03-16 06:04:00|||||||||1
1615874710000|2021-03-16 06:05:10|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|0
1615874760000|2021-03-16 06:06:00|8680|8665|8680|8665|8680|8665|8680|8665|1
1615874780000|2021-03-16 06:06:20|||||||||1
1615874970000|2021-03-16 06:09:30|||||||||1
1615875070000|2021-03-16 06:11:10|8682.5|8657.5|8682|8657|8682.5|8657.5|8682|8657|2
1615875120000|2021-03-16 06:12:00|8682.5|8657.5|8674.4|8659.4|8682.5|8659.4|8674.4|8657|2
1615875130000|2021-03-16 06:12:10|8674|8659|8674|8659|8674|8659|8674|8659|0
1615875180000|2021-03-16 06:13:00|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|1
1615875190000|2021-03-16 06:13:10|8683|8658|8683|8658|8683|8658|8683|8658|0
1615875240000|2021-03-16 06:14:00|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|17
1615875250000|2021-03-16 06:14:10|8690|8675|8690|8675|8690|8675|8690|8675|1
1615875290000|2021-03-16 06:14:50|8689.7|8674.7|8687.9|8672.9|8689.7|8674.7|8687.9|8672.9|4
1615875300000|2021-03-16 06:15:00|8690|8675|8690|8675|8690|8675|8690|8675|16
1615875310000|2021-03-16 06:15:10|8691.3|8676.3|8695|8680|8696.5|8681.5|8691.3|8676.3|4
1615875320000|2021-03-16 06:15:20|||||||||2
1615875330000|2021-03-16 06:15:30|||||||||1
1615875340000|2021-03-16 06:15:40|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|0
1615875420000|2021-03-16 06:17:00|||||||||1
1615875430000|2021-03-16 06:17:10|||||||||1
1615875440000|2021-03-16 06:17:20|||||||||1
1615875620000|2021-03-16 06:20:20|8694|8679|8694|8679|8694|8679|8694|8679|0
1615875920000|2021-03-16 06:25:20|8694.1|8679.1|8695|8680|8695|8680|8694.1|8679.1|1
1615875950000|2021-03-16 06:25:50|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|0
1615875960000|2021-03-16 06:26:00|8694|8679|8694|8679|8694|8679|8694|8679|0
1615876020000|2021-03-16 06:27:00|8694.9|8679.9|8693.5|8678.5|8694.9|8679.9|8693.5|8678.5|0
1615876060000|2021-03-16 06:27:40|8696|8681|8696|8681|8696|8681|8696|8681|0
1615876080000|2021-03-16 06:28:00|8697.3|8682.3|8697|8682|8697.5|8682.5|8697|8682|0
1615876120000|2021-03-16 06:28:40|||||||||1
1615876180000|2021-03-16 06:29:40|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|0
1615876220000|2021-03-16 06:30:20|8697.1|8682.1|8701.5|8686.5|8701.5|8686.5|8697.1|8682.1|3
1615876230000|2021-03-16 06:30:30|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|4
1615876240000|2021-03-16 06:30:40|8703.5|8688.5|8707.2|8692.2|8707.2|8692.2|8703.5|8688.5|2
1615876260000|2021-03-16 06:31:00|8707.4|8692.4|8704.5|8689.5|8707.4|8692.4|8704.5|8689.5|0
1615876270000|2021-03-16 06:31:10|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|0
1615876280000|2021-03-16 06:31:20|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|0
1615876320000|2021-03-16 06:32:00|8704.2|8689.2|8705.3|8690.3|8705.3|8690.3|8704.2|8689.2|3
1615876370000|2021-03-16 06:32:50|||||||||1
1615876440000|2021-03-16 06:34:00|||||||||1
1615876470000|2021-03-16 06:34:30|8705.2|8690.2|8704.8|8689.8|8705.2|8690.2|8704.3|8689.3|4
1615876480000|2021-03-16 06:34:40|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|0
1615876500000|2021-03-16 06:35:00|8705.3|8690.3|8704.8|8689.8|8705.3|8690.3|8704.8|8689.8|0
1615876600000|2021-03-16 06:36:40|8704.7|8689.7|8703.9|8688.9|8704.7|8689.7|8703.9|8688.9|2
1615876630000|2021-03-16 06:37:10|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.3|8690.3|0
1615876740000|2021-03-16 06:39:00|8707.6|8692.6|8706.4|8691.4|8707.6|8692.6|8706.4|8691.4|0
1615876750000|2021-03-16 06:39:10|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|0
1615876780000|2021-03-16 06:39:40|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|0
1615876790000|2021-03-16 06:39:50|8705|8690|8701.7|8686.7|8705.8|8690.8|8701.7|8686.7|10
1615876820000|2021-03-16 06:40:20|8702.6|8687.6|8708.3|8693.3|8708.3|8693.3|8702.6|8687.6|3
1615876830000|2021-03-16 06:40:30|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1615876840000|2021-03-16 06:40:40|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|0
1615876850000|2021-03-16 06:40:50|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1615876930000|2021-03-16 06:42:10|8708.8|8693.8|8707.3|8692.3|8708.8|8693.8|8706.8|8691.8|12
1615877000000|2021-03-16 06:43:20|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|3
1615877040000|2021-03-16 06:44:00|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|0
1615877050000|2021-03-16 06:44:10|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|0
1615877090000|2021-03-16 06:44:50|8709.2|8694.2|8707.3|8692.3|8709.2|8694.2|8707.3|8692.3|1
1615877100000|2021-03-16 06:45:00|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|0
1615877110000|2021-03-16 06:45:10|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|21
1615877130000|2021-03-16 06:45:30|8706.3|8691.3|8705.8|8690.8|8706.3|8691.3|8705.8|8690.8|1
1615877160000|2021-03-16 06:46:00|8705.4|8690.4|8702.6|8687.6|8705.8|8690.8|8702.6|8687.6|31
1615877170000|2021-03-16 06:46:10|8702.1|8687.1|8702.6|8687.6|8702.6|8687.6|8702.1|8687.1|1
1615877180000|2021-03-16 06:46:20|8703.1|8688.1|8705.8|8690.8|8705.8|8690.8|8703.1|8688.1|0
1615877190000|2021-03-16 06:46:30|8705.7|8690.7|8706.2|8691.2|8706.2|8691.2|8705.7|8690.7|0
1615877210000|2021-03-16 06:46:50|8707.9|8692.9|8707.7|8692.7|8707.9|8692.9|8707.7|8692.7|0
1615877280000|2021-03-16 06:48:00|8707.3|8692.3|8706.6|8691.6|8707.3|8692.3|8706.6|8691.6|30
1615877290000|2021-03-16 06:48:10|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|0
1615877300000|2021-03-16 06:48:20|8705.8|8690.8|8700.1|8685.1|8705.8|8690.8|8700.1|8685.1|4
1615877310000|2021-03-16 06:48:30|8702.6|8687.6|8700.2|8685.2|8702.6|8687.6|8700.2|8685.2|3
1615877340000|2021-03-16 06:49:00|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|1
1615877350000|2021-03-16 06:49:10|||||||||1
1615877390000|2021-03-16 06:49:50|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|16
1615877400000|2021-03-16 06:50:00|8693.1|8678.1|8693.6|8678.6|8693.6|8678.6|8693.1|8678.1|9
1615877410000|2021-03-16 06:50:10|8693.9|8678.9|8696.1|8681.1|8696.1|8681.1|8693.9|8678.9|1
1615877430000|2021-03-16 06:50:30|||||||||5
1615877440000|2021-03-16 06:50:40|||||||||5
1615877520000|2021-03-16 06:52:00|||||||||3
1615877530000|2021-03-16 06:52:10|||||||||1
1615877600000|2021-03-16 06:53:20|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|0
1615877640000|2021-03-16 06:54:00|8699.6|8684.6|8699.1|8684.1|8699.6|8684.6|8697.6|8682.6|1
1615877660000|2021-03-16 06:54:20|8706.6|8681.6|8701.2|8686.2|8706.6|8686.2|8701.2|8681.6|2
1615877670000|2021-03-16 06:54:30|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|0
1615877700000|2021-03-16 06:55:00|8700.6|8685.6|8701.6|8686.6|8701.6|8686.6|8700.6|8685.6|0
1615877730000|2021-03-16 06:55:30|8701.8|8686.8|8703.1|8688.1|8703.1|8688.1|8701.8|8686.8|2
1615877740000|2021-03-16 06:55:40|8703.2|8688.2|8702.6|8687.6|8703.2|8688.2|8702.6|8687.6|0
1615877760000|2021-03-16 06:56:00|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1615877770000|2021-03-16 06:56:10|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|0
1615877790000|2021-03-16 06:56:30|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|0
1615877810000|2021-03-16 06:56:50|||||||||2
1615877820000|2021-03-16 06:57:00|8702|8687|8700.2|8685.2|8702|8687|8700.2|8685.2|2
1615877830000|2021-03-16 06:57:10|8699.7|8684.7|8699.6|8684.6|8699.7|8684.7|8699.6|8684.6|0
1615877850000|2021-03-16 06:57:30|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|0
1615877870000|2021-03-16 06:57:50|||||||||2
1615877880000|2021-03-16 06:58:00|8701|8686|8701.1|8686.1|8701.1|8686.1|8701|8686|0
1615877990000|2021-03-16 06:59:50|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|5
1615878000000|2021-03-16 07:00:00|8704.1|8689.1|8703.6|8688.6|8709.6|8689.1|8703.6|8684.6|0
1615878010000|2021-03-16 07:00:10|8709.5|8684.5|8708.6|8683.6|8709.5|8684.5|8708.6|8683.6|0
1615878030000|2021-03-16 07:00:30|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|0
1615878060000|2021-03-16 07:01:00|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|0
1615878070000|2021-03-16 07:01:10|8707.2|8682.2|8707.2|8682.2|8707.6|8682.6|8707.2|8682.2|1
1615878140000|2021-03-16 07:02:20|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|1
1615878150000|2021-03-16 07:02:30|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|0
1615878260000|2021-03-16 07:04:20|8702.3|8687.3|8698.2|8683.2|8702.3|8687.3|8698.2|8683.2|0
1615878310000|2021-03-16 07:05:10|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1615878320000|2021-03-16 07:05:20|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|0
1615878330000|2021-03-16 07:05:30|8698.7|8683.7|8702.2|8687.2|8702.2|8687.2|8698.7|8683.7|1
1615878360000|2021-03-16 07:06:00|8702.7|8687.7|8702.2|8687.2|8702.7|8687.7|8702.2|8687.2|0
1615878370000|2021-03-16 07:06:10|8702.7|8687.7|8703.2|8688.2|8703.2|8688.2|8702.7|8687.7|0
1615878420000|2021-03-16 07:07:00|8701.9|8686.9|8698.2|8683.2|8701.9|8686.9|8698.2|8683.2|0
1615878480000|2021-03-16 07:08:00|8697.8|8682.8|8696.2|8681.2|8697.8|8682.8|8696.2|8681.2|0
1615878540000|2021-03-16 07:09:00|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.3|8680.3|1
1615878600000|2021-03-16 07:10:00|8697.5|8682.5|8695.2|8680.2|8697.5|8682.5|8695.2|8680.2|0
1615878630000|2021-03-16 07:10:30|||||||||1
1615878660000|2021-03-16 07:11:00|8697.2|8682.2|8696.3|8681.3|8697.2|8682.2|8695.3|8680.3|1
1615878670000|2021-03-16 07:11:10|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|0
1615878720000|2021-03-16 07:12:00|8695.8|8680.8|8696.2|8681.2|8696.2|8681.2|8695.8|8680.8|1
1615878760000|2021-03-16 07:12:40|8700.7|8685.7|8700.3|8685.3|8700.7|8685.7|8700.3|8685.3|1
1615878780000|2021-03-16 07:13:00|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|0
1615878840000|2021-03-16 07:14:00|8700.7|8685.7|8700.2|8685.2|8700.7|8685.7|8700.2|8685.2|3
1615878870000|2021-03-16 07:14:30|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|0
1615879170000|2021-03-16 07:19:30|8699.9|8684.9|8699.7|8684.7|8699.9|8684.9|8699.7|8684.7|0
1615879260000|2021-03-16 07:21:00|8699.3|8684.3|8699.2|8684.2|8699.3|8684.3|8699.2|8684.2|0
1615879320000|2021-03-16 07:22:00|8700.1|8685.1|8699.7|8684.7|8700.2|8685.2|8699.7|8684.7|0
1615879380000|2021-03-16 07:23:00|8700.2|8685.2|8699.4|8684.4|8700.2|8685.2|8699.4|8684.4|0
1615879390000|2021-03-16 07:23:10|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|0
1615879440000|2021-03-16 07:24:00|8700.2|8685.2|8699.7|8684.7|8700.2|8685.2|8699.7|8684.7|0
1615879500000|2021-03-16 07:25:00|8699.8|8684.8|8699.4|8684.4|8700.3|8685.3|8699.4|8684.4|0
1615879510000|2021-03-16 07:25:10|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|0
1615879560000|2021-03-16 07:26:00|8700.2|8685.2|8699.8|8684.8|8700.2|8685.2|8699.8|8684.8|0
1615879620000|2021-03-16 07:27:00|8700.2|8685.2|8699.8|8684.8|8700.2|8685.2|8699.8|8684.8|0
1615879680000|2021-03-16 07:28:00|8700.2|8685.2|8699.4|8684.4|8700.2|8685.2|8699.4|8684.4|0
1615879690000|2021-03-16 07:28:10|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|0
1615879740000|2021-03-16 07:29:00|8700.2|8685.2|8699.8|8684.8|8700.2|8685.2|8699.8|8684.8|0
1615879800000|2021-03-16 07:30:00|8700.2|8685.2|8699.4|8684.4|8700.2|8685.2|8699.4|8684.4|0
1615879810000|2021-03-16 07:30:10|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|0
1615879860000|2021-03-16 07:31:00|8700.2|8685.2|8699.9|8684.9|8700.2|8685.2|8699.9|8684.9|0
1615879870000|2021-03-16 07:31:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1615879900000|2021-03-16 07:31:40|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|2
1615879920000|2021-03-16 07:32:00|8699.9|8684.9|8699.3|8684.3|8699.9|8684.9|8699.3|8684.3|0
1615879930000|2021-03-16 07:32:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1615879980000|2021-03-16 07:33:00|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|0
1615880040000|2021-03-16 07:34:00|8699.8|8684.8|8698.9|8683.9|8699.8|8684.8|8698.9|8683.9|0
1615880050000|2021-03-16 07:34:10|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|0
1615880100000|2021-03-16 07:35:00|8699.3|8684.3|8698.9|8683.9|8699.3|8684.3|8698.9|8683.9|0
1615880110000|2021-03-16 07:35:10|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|0
1615880130000|2021-03-16 07:35:30|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|0
1615880160000|2021-03-16 07:36:00|8697.8|8682.8|8697.8|8682.8|8699.8|8684.8|8697.8|8682.8|0
1615880190000|2021-03-16 07:36:30|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|2
1615880200000|2021-03-16 07:36:40|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|2
1615880210000|2021-03-16 07:36:50|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1615880220000|2021-03-16 07:37:00|8694.4|8679.4|8694.3|8679.3|8694.4|8679.4|8694.3|8679.3|3
1615880230000|2021-03-16 07:37:10|8693.9|8678.9|8694.3|8679.3|8694.3|8679.3|8693.9|8678.9|2
1615880250000|2021-03-16 07:37:30|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|0
1615880280000|2021-03-16 07:38:00|8693.9|8678.9|8696.9|8681.9|8696.9|8681.9|8693.9|8678.9|3
1615880290000|2021-03-16 07:38:10|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8694.9|8679.9|0
1615880300000|2021-03-16 07:38:20|8694.9|8679.9|8696.9|8681.9|8696.9|8681.9|8694.9|8679.9|1
1615880310000|2021-03-16 07:38:30|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8695.9|8680.9|0
1615880320000|2021-03-16 07:38:40|8695.9|8680.9|8696.4|8681.4|8696.4|8681.4|8695.9|8680.9|0
1615880330000|2021-03-16 07:38:50|8695.5|8680.5|8696.4|8681.4|8696.4|8681.4|8695.4|8680.4|0
1615880340000|2021-03-16 07:39:00|8695.9|8680.9|8696.4|8681.4|8696.4|8681.4|8695.4|8680.4|1
1615880350000|2021-03-16 07:39:10|8695.8|8680.8|8695.3|8680.3|8695.8|8680.8|8695.3|8680.3|0
1615880400000|2021-03-16 07:40:00|8694.9|8679.9|8695.3|8680.3|8695.3|8680.3|8694.9|8679.9|0
1615880410000|2021-03-16 07:40:10|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|0
1615880420000|2021-03-16 07:40:20|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|0
1615880490000|2021-03-16 07:41:30|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|0
1615880500000|2021-03-16 07:41:40|8695.8|8680.8|8695.4|8680.4|8695.9|8680.9|8695.4|8680.4|0
1615880530000|2021-03-16 07:42:10|8695|8680|8696.3|8681.3|8696.3|8681.3|8694.9|8679.9|1
1615880550000|2021-03-16 07:42:30|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|0
1615880580000|2021-03-16 07:43:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1615880850000|2021-03-16 07:47:30|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|0
1615880870000|2021-03-16 07:47:50|8695|8680|8694.9|8679.9|8695|8680|8694.9|8679.9|0
1615880880000|2021-03-16 07:48:00|8695.1|8680.1|8696.4|8681.4|8696.4|8681.4|8695.1|8680.1|1
1615880890000|2021-03-16 07:48:10|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|0
1615880950000|2021-03-16 07:49:10|8695.5|8680.5|8695.4|8680.4|8695.5|8680.5|8695.4|8680.4|0
1615881030000|2021-03-16 07:50:30|8694.9|8679.9|8697.9|8682.9|8697.9|8682.9|8694.9|8679.9|2
1615881040000|2021-03-16 07:50:40|8697.5|8682.5|8697.8|8682.8|8697.8|8682.8|8697.3|8682.3|0
1615881050000|2021-03-16 07:50:50|8697.4|8682.4|8697.3|8682.3|8697.4|8682.4|8697.3|8682.3|0
1615881060000|2021-03-16 07:51:00|8696.4|8681.4|8698.4|8683.4|8698.9|8683.9|8696.4|8681.4|0
1615881100000|2021-03-16 07:51:40|8698|8683|8698.3|8683.3|8698.3|8683.3|8697.9|8682.9|0
1615881110000|2021-03-16 07:51:50|8698|8683|8699.4|8684.4|8699.4|8684.4|8697.9|8682.9|0
1615881120000|2021-03-16 07:52:00|8699.3|8684.3|8700.9|8685.9|8700.9|8685.9|8698.9|8683.9|1
1615881130000|2021-03-16 07:52:10|8699.9|8684.9|8701.7|8686.7|8701.7|8686.7|8699.9|8684.9|0
1615881140000|2021-03-16 07:52:20|8699.4|8684.4|8701.8|8686.8|8702.8|8687.8|8699.4|8684.4|0
1615881150000|2021-03-16 07:52:30|8699.4|8684.4|8704.3|8689.3|8704.8|8689.8|8699.4|8684.4|0
1615881270000|2021-03-16 07:54:30|8703.8|8688.8|8704.3|8689.3|8704.3|8689.3|8703.8|8688.8|0
1615881280000|2021-03-16 07:54:40|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|0
1615881300000|2021-03-16 07:55:00|8703|8688|8703.5|8688.5|8703.5|8688.5|8703|8688|0
1615881310000|2021-03-16 07:55:10|8703.9|8688.9|8703|8688|8704|8689|8703|8688|0
1615881620000|2021-03-16 08:00:20|8702.5|8687.5|8702|8687|8702.5|8687.5|8702|8687|0
1615881660000|2021-03-16 08:01:00|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|0
1615881690000|2021-03-16 08:01:30|8702|8687|8702|8687|8702|8687|8702|8687|2
1615881700000|2021-03-16 08:01:40|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|0
1615881720000|2021-03-16 08:02:00|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|0
1615881730000|2021-03-16 08:02:10|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|0
1615882190000|2021-03-16 08:09:50|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|1
1615882220000|2021-03-16 08:10:20|8701.1|8686.1|8701.5|8686.5|8701.5|8686.5|8701|8686|0
1615882580000|2021-03-16 08:16:20|8703.2|8688.2|8704|8689|8704|8689|8703.2|8688.2|0
1615882630000|2021-03-16 08:17:10|8704.4|8689.4|8705.9|8690.9|8705.9|8690.9|8704.4|8689.4|8
1615882710000|2021-03-16 08:18:30|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1615882720000|2021-03-16 08:18:40|8708.6|8693.6|8710.1|8695.1|8710.1|8695.1|8706.6|8691.6|4
1615882730000|2021-03-16 08:18:50|8711.6|8696.6|8712.1|8697.1|8712.1|8697.1|8710.1|8695.1|0
1615882740000|2021-03-16 08:19:00|8710.1|8695.1|8712.9|8697.9|8712.9|8697.9|8709.6|8694.6|1
1615882750000|2021-03-16 08:19:10|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|0
1615882840000|2021-03-16 08:20:40|8713|8698|8713.1|8698.1|8713.1|8698.1|8713|8698|0
1615882850000|2021-03-16 08:20:50|8712.6|8697.6|8713|8698|8713|8698|8712.6|8697.6|1
1615882860000|2021-03-16 08:21:00|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1615882870000|2021-03-16 08:21:10|8713|8698|8713|8698|8713|8698|8713|8698|0
1615882890000|2021-03-16 08:21:30|8713.5|8698.5|8714.4|8699.4|8714.4|8699.4|8713.5|8698.5|1
1615882900000|2021-03-16 08:21:40|8718.7|8703.7|8719.9|8704.9|8719.9|8704.9|8718.7|8703.7|13
1615882910000|2021-03-16 08:21:50|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|3
1615882920000|2021-03-16 08:22:00|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|1
1615882960000|2021-03-16 08:22:40|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|5
1615882970000|2021-03-16 08:22:50|8715.9|8700.9|8715.4|8700.4|8717.9|8702.9|8715.4|8700.4|12
1615882980000|2021-03-16 08:23:00|8715.1|8700.1|8714.4|8699.4|8715.1|8700.1|8714.4|8699.4|0
1615883000000|2021-03-16 08:23:20|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|0
1615883030000|2021-03-16 08:23:50|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|0
1615883040000|2021-03-16 08:24:00|8716.3|8701.3|8715.1|8700.1|8716.3|8701.3|8715.1|8700.1|0
1615883050000|2021-03-16 08:24:10|8714.5|8699.5|8714.4|8699.4|8714.5|8699.5|8714.4|8699.4|0
1615883100000|2021-03-16 08:25:00|8715.9|8700.9|8716.9|8701.9|8716.9|8701.9|8715.9|8700.9|2
1615883110000|2021-03-16 08:25:10|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|0
1615883220000|2021-03-16 08:27:00|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|0
1615883230000|2021-03-16 08:27:10|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|0
1615883250000|2021-03-16 08:27:30|8718.6|8703.6|8719.5|8704.5|8719.5|8704.5|8718.6|8703.6|6
1615883260000|2021-03-16 08:27:40|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|2
1615883280000|2021-03-16 08:28:00|8719.5|8704.5|8722.4|8707.4|8724.4|8709.4|8719.4|8704.4|8
1615883290000|2021-03-16 08:28:10|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|12
1615883310000|2021-03-16 08:28:30|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|0
1615883430000|2021-03-16 08:30:30|8727.4|8712.4|8728.3|8713.3|8728.3|8713.3|8727.4|8712.4|0
1615883450000|2021-03-16 08:30:50|8727.4|8712.4|8727.3|8712.3|8727.4|8712.4|8727.3|8712.3|0
1615883620000|2021-03-16 08:33:40|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|0
1615883700000|2021-03-16 08:35:00|8726.1|8711.1|8723.5|8708.5|8726.1|8711.1|8723.5|8708.5|1
1615883900000|2021-03-16 08:38:20|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|0
1615883940000|2021-03-16 08:39:00|8724|8709|8723.8|8708.8|8724|8709|8723.8|8708.8|0
1615884000000|2021-03-16 08:40:00|8724.7|8709.7|8723.5|8708.5|8724.7|8709.7|8723.5|8708.5|0
1615884010000|2021-03-16 08:40:10|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|0
1615884060000|2021-03-16 08:41:00|8724.3|8709.3|8729.8|8714.8|8732.3|8717.3|8723|8708|11
1615884070000|2021-03-16 08:41:10|8729.4|8714.4|8729|8714|8729.4|8714.4|8729|8714|0
1615884080000|2021-03-16 08:41:20|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|0
1615884110000|2021-03-16 08:41:50|8728.5|8713.5|8729.4|8714.4|8729.4|8714.4|8727|8712|0
1615884120000|2021-03-16 08:42:00|8727.2|8712.2|8727|8712|8727.2|8712.2|8727|8712|0
1615884180000|2021-03-16 08:43:00|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|1
1615884310000|2021-03-16 08:45:10|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|0
1615884380000|2021-03-16 08:46:20|8729.2|8714.2|8729.5|8714.5|8729.5|8714.5|8729.2|8714.2|0
1615884430000|2021-03-16 08:47:10|8729.9|8714.9|8731|8716|8731|8716|8729.9|8714.9|1
1615884440000|2021-03-16 08:47:20|8732.9|8717.9|8733.4|8718.4|8733.4|8718.4|8732.9|8717.9|0
1615884460000|2021-03-16 08:47:40|8734.6|8719.6|8738.5|8723.5|8738.5|8723.5|8734.6|8719.6|4
1615884470000|2021-03-16 08:47:50|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1615884480000|2021-03-16 08:48:00|8736|8721|8736|8721|8736|8721|8736|8721|1
1615884490000|2021-03-16 08:48:10|8737|8722|8737|8722|8737|8722|8737|8722|0
1615884540000|2021-03-16 08:49:00|||||||||1
1615884570000|2021-03-16 08:49:30|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|4
1615884580000|2021-03-16 08:49:40|8731.5|8716.5|8727.6|8712.6|8731.5|8716.5|8727.6|8712.6|1
1615884590000|2021-03-16 08:49:50|8726.3|8711.3|8726|8711|8726.3|8711.3|8726|8711|0
1615884610000|2021-03-16 08:50:10|8724.7|8709.7|8724.5|8709.5|8724.7|8709.7|8724.5|8709.5|0
1615884620000|2021-03-16 08:50:20|8719.7|8704.7|8723|8708|8723.7|8708.7|8719.7|8704.7|1
1615884650000|2021-03-16 08:50:50|8722|8707|8722|8707|8722|8707|8722|8707|1
1615884710000|2021-03-16 08:51:50|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|0
1615884860000|2021-03-16 08:54:20|8721.6|8706.6|8722|8707|8722|8707|8721.6|8706.6|1
1615884880000|2021-03-16 08:54:40|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|0
1615884890000|2021-03-16 08:54:50|8722|8707|8722|8707|8722|8707|8722|8707|0
1615884970000|2021-03-16 08:56:10|8724|8709|8723.1|8708.1|8724|8709|8723.1|8708.1|0
1615884990000|2021-03-16 08:56:30|8723|8708|8723|8708|8723|8708|8723|8708|0
1615885030000|2021-03-16 08:57:10|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|1
1615885150000|2021-03-16 08:59:10|8723|8708|8723.5|8708.5|8723.5|8708.5|8723|8708|0
1615885200000|2021-03-16 09:00:00|8723|8708|8720.2|8705.2|8723|8708|8720.2|8705.2|1
1615885210000|2021-03-16 09:00:10|8720.1|8705.1|8719.6|8704.6|8720.1|8705.1|8719.6|8704.6|0
1615885220000|2021-03-16 09:00:20|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|0
1615885260000|2021-03-16 09:01:00|8712|8697|8712.6|8697.6|8713|8698|8711.7|8696.7|7
1615885270000|2021-03-16 09:01:10|8713.4|8698.4|8712.9|8697.9|8713.5|8698.5|8709.5|8694.5|1
1615885280000|2021-03-16 09:01:20|8713.5|8698.5|8710.4|8695.4|8713.5|8698.5|8710|8695|2
1615885290000|2021-03-16 09:01:30|8710.5|8695.5|8708.5|8693.5|8710.5|8695.5|8707.5|8692.5|1
1615885300000|2021-03-16 09:01:40|8707|8692|8709|8694|8709|8694|8707|8692|0
1615885310000|2021-03-16 09:01:50|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|0
1615885320000|2021-03-16 09:02:00|8708.1|8693.1|8707.6|8692.6|8708.1|8693.1|8707.1|8692.1|0
1615885330000|2021-03-16 09:02:10|8706.7|8691.7|8707.6|8692.6|8707.6|8692.6|8706.6|8691.6|0
1615885390000|2021-03-16 09:03:10|8706.1|8691.1|8710.5|8695.5|8710.5|8695.5|8706.1|8691.1|1
1615885400000|2021-03-16 09:03:20|8709|8694|8709.9|8694.9|8710|8695|8709|8694|0
1615885410000|2021-03-16 09:03:30|8710|8695|8710|8695|8710|8695|8709.5|8694.5|0
1615885420000|2021-03-16 09:03:40|8709.6|8694.6|8710|8695|8710|8695|8709.5|8694.5|0
1615885440000|2021-03-16 09:04:00|8709.5|8694.5|8710|8695|8710|8695|8709.5|8694.5|0
1615885480000|2021-03-16 09:04:40|8710.4|8695.4|8710.5|8695.5|8710.5|8695.5|8710.4|8695.4|0
1615885490000|2021-03-16 09:04:50|8710.9|8695.9|8718.5|8703.5|8719|8704|8710.9|8695.9|15
1615885500000|2021-03-16 09:05:00|8718.6|8703.6|8719|8704|8719|8704|8718.6|8703.6|1
1615885510000|2021-03-16 09:05:10|8718.6|8703.6|8719|8704|8719|8704|8718.5|8703.5|1
1615885520000|2021-03-16 09:05:20|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|0
1615885530000|2021-03-16 09:05:30|8719|8704|8719|8704|8719|8704|8719|8704|2
1615885560000|2021-03-16 09:06:00|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1615885570000|2021-03-16 09:06:10|8717.1|8702.1|8717|8702|8717.1|8702.1|8717|8702|0
1615885580000|2021-03-16 09:06:20|8717.5|8702.5|8719|8704|8720.5|8705.5|8717.5|8702.5|1
1615885590000|2021-03-16 09:06:30|8718.6|8703.6|8719|8704|8719|8704|8718.5|8703.5|0
1615885600000|2021-03-16 09:06:40|8718.6|8703.6|8719|8704|8719|8704|8718.5|8703.5|0
1615885610000|2021-03-16 09:06:50|8718.6|8703.6|8718.5|8703.5|8719.5|8704.5|8718.5|8703.5|0
1615885620000|2021-03-16 09:07:00|8718.9|8703.9|8719|8704|8719|8704|8718.5|8703.5|0
1615885630000|2021-03-16 09:07:10|8718.5|8703.5|8718|8703|8718.5|8703.5|8718|8703|0
1615885650000|2021-03-16 09:07:30|8717.1|8702.1|8717.5|8702.5|8717.5|8702.5|8717|8702|0
1615885660000|2021-03-16 09:07:40|8719.5|8704.5|8718.5|8703.5|8719.5|8704.5|8718.5|8703.5|1
1615885690000|2021-03-16 09:08:10|8719|8704|8719|8704|8719|8704|8719|8704|2
1615885710000|2021-03-16 09:08:30|8718.6|8703.6|8718.5|8703.5|8718.6|8703.6|8718.5|8703.5|0
1615885720000|2021-03-16 09:08:40|8718|8703|8718|8703|8718|8703|8718|8703|0
1615885820000|2021-03-16 09:10:20|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|0
1615885860000|2021-03-16 09:11:00|8718.1|8703.1|8720.5|8705.5|8720.5|8705.5|8718|8703|1
1615885870000|2021-03-16 09:11:10|8720.4|8705.4|8719.9|8704.9|8720.4|8705.4|8719.5|8704.5|1
1615885880000|2021-03-16 09:11:20|8719.6|8704.6|8720|8705|8720|8705|8719.5|8704.5|0
1615885890000|2021-03-16 09:11:30|8719.6|8704.6|8720|8705|8720|8705|8719.6|8704.6|0
1615885920000|2021-03-16 09:12:00|8719.6|8704.6|8715.5|8700.5|8719.6|8704.6|8715.5|8700.5|1
1615885930000|2021-03-16 09:12:10|8716.6|8701.6|8716.5|8701.5|8716.6|8701.6|8716.5|8701.5|1
1615886040000|2021-03-16 09:14:00|||||||||1
1615886180000|2021-03-16 09:16:20|8717.4|8702.4|8717.5|8702.5|8717.5|8702.5|8717.4|8702.4|0
1615886220000|2021-03-16 09:17:00|8717.9|8702.9|8718.5|8703.5|8718.5|8703.5|8717.9|8702.9|0
1615886280000|2021-03-16 09:18:00|8718.9|8703.9|8719|8704|8719|8704|8718.9|8703.9|0
1615886750000|2021-03-16 09:25:50|8718.6|8703.6|8718.5|8703.5|8718.6|8703.6|8718.5|8703.5|0
1615886790000|2021-03-16 09:26:30|8718|8703|8721.1|8706.1|8721.1|8706.1|8717.5|8702.5|2
1615886800000|2021-03-16 09:26:40|8723.5|8708.5|8722|8707|8723.5|8708.5|8721.5|8706.5|1
1615886810000|2021-03-16 09:26:50|8721.5|8706.5|8722|8707|8722.5|8707.5|8721.5|8706.5|0
1615886820000|2021-03-16 09:27:00|8722.5|8707.5|8722.9|8707.9|8722.9|8707.9|8721.5|8706.5|0
1615886830000|2021-03-16 09:27:10|8721.7|8706.7|8722.5|8707.5|8722.5|8707.5|8721.5|8706.5|0
1615886840000|2021-03-16 09:27:20|8723|8708|8722.5|8707.5|8723|8708|8722.5|8707.5|0
1615886970000|2021-03-16 09:29:30|8721.2|8706.2|8721.9|8706.9|8721.9|8706.9|8721.2|8706.2|0
1615886980000|2021-03-16 09:29:40|8722|8707|8722|8707|8722|8707|8722|8707|0
1615887000000|2021-03-16 09:30:00|8721|8706|8722|8707|8722|8707|8720|8705|0
1615887010000|2021-03-16 09:30:10|8720|8705|8721.5|8706.5|8722|8707|8720|8705|0
1615887020000|2021-03-16 09:30:20|8722|8707|8722|8707|8722|8707|8720|8705|0
1615887030000|2021-03-16 09:30:30|8721.5|8706.5|8722|8707|8722|8707|8721.5|8706.5|0
1615887040000|2021-03-16 09:30:40|8721.6|8706.6|8721.5|8706.5|8722.5|8707.5|8721.5|8706.5|0
1615887050000|2021-03-16 09:30:50|8722|8707|8723|8708|8723|8708|8721.5|8706.5|0
1615887060000|2021-03-16 09:31:00|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|0
1615887130000|2021-03-16 09:32:10|8722.1|8707.1|8723|8708|8723|8708|8722|8707|0
1615887140000|2021-03-16 09:32:20|8723.5|8708.5|8727.5|8712.5|8728.5|8713.5|8723.5|8708.5|6
1615887150000|2021-03-16 09:32:30|8727|8712|8727.5|8712.5|8727.5|8712.5|8726.6|8711.6|0
1615887160000|2021-03-16 09:32:40|8727|8712|8727.5|8712.5|8727.5|8712.5|8727|8712|0
1615887170000|2021-03-16 09:32:50|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|2
1615887190000|2021-03-16 09:33:10|8708.5|8693.5|8709.5|8694.5|8709.5|8694.5|8708.5|8693.5|6
1615887200000|2021-03-16 09:33:20|8709.1|8694.1|8711|8696|8711|8696|8709|8694|0
1615887220000|2021-03-16 09:33:40|8710.5|8695.5|8710.5|8695.5|8711.5|8696.5|8710.5|8695.5|0
1615887230000|2021-03-16 09:33:50|8710|8695|8710|8695|8710|8695|8710|8695|0
1615887240000|2021-03-16 09:34:00|8707|8692|8707.5|8692.5|8708.3|8693.3|8707|8692|4
1615887250000|2021-03-16 09:34:10|8708.3|8693.3|8707.5|8692.5|8708.5|8693.5|8707.5|8692.5|0
1615887260000|2021-03-16 09:34:20|8708.3|8693.3|8707|8692|8708.5|8693.5|8707|8692|0
1615887270000|2021-03-16 09:34:30|8707.2|8692.2|8708.5|8693.5|8708.5|8693.5|8707.2|8692.2|1
1615887280000|2021-03-16 09:34:40|8707.6|8692.6|8708|8693|8708.5|8693.5|8707.5|8692.5|0
1615887290000|2021-03-16 09:34:50|8707.6|8692.6|8707.5|8692.5|8707.6|8692.6|8707.5|8692.5|1
1615887300000|2021-03-16 09:35:00|8708.4|8693.4|8707.5|8692.5|8708.5|8693.5|8707.5|8692.5|0
1615887310000|2021-03-16 09:35:10|8708.5|8693.5|8707.5|8692.5|8708.5|8693.5|8707.5|8692.5|0
1615887320000|2021-03-16 09:35:20|8708.5|8693.5|8708|8693|8708.5|8693.5|8708|8693|0
1615887330000|2021-03-16 09:35:30|8707.6|8692.6|8707|8692|8707.6|8692.6|8707|8692|1
1615887340000|2021-03-16 09:35:40|8705|8690|8705|8690|8705|8690|8705|8690|5
1615887350000|2021-03-16 09:35:50|8704|8689|8704|8689|8705|8690|8703.5|8688.5|1
1615887360000|2021-03-16 09:36:00|8705.3|8690.3|8705|8690|8706.5|8691.5|8705|8690|0
1615887370000|2021-03-16 09:36:10|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|0
1615887380000|2021-03-16 09:36:20|8705.3|8690.3|8705|8690|8705.5|8690.5|8705|8690|0
1615887390000|2021-03-16 09:36:30|8705.4|8690.4|8705|8690|8705.5|8690.5|8705|8690|0
1615887410000|2021-03-16 09:36:50|8704|8689|8704|8689|8704|8689|8704|8689|0
1615887420000|2021-03-16 09:37:00|8706|8691|8704|8689|8706|8691|8704|8689|0
1615887430000|2021-03-16 09:37:10|8703.1|8688.1|8703.5|8688.5|8704|8689|8703|8688|0
1615887440000|2021-03-16 09:37:20|8704.3|8689.3|8703.5|8688.5|8704.5|8689.5|8703.5|8688.5|0
1615887450000|2021-03-16 09:37:30|8704.5|8689.5|8703.5|8688.5|8704.5|8689.5|8703.5|8688.5|0
1615887460000|2021-03-16 09:37:40|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|0
1615887470000|2021-03-16 09:37:50|8704|8689|8704|8689|8704|8689|8704|8689|0
1615887480000|2021-03-16 09:38:00|8704.4|8689.4|8704.5|8689.5|8704.5|8689.5|8704.4|8689.4|0
1615887490000|2021-03-16 09:38:10|8704|8689|8704.5|8689.5|8704.5|8689.5|8703.5|8688.5|0
1615887500000|2021-03-16 09:38:20|8703.6|8688.6|8704.5|8689.5|8704.5|8689.5|8703.5|8688.5|0
1615887510000|2021-03-16 09:38:30|8703.5|8688.5|8704.4|8689.4|8704.4|8689.4|8703.5|8688.5|0
1615887520000|2021-03-16 09:38:40|8703.6|8688.6|8704.5|8689.5|8704.5|8689.5|8703.5|8688.5|0
1615887530000|2021-03-16 09:38:50|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|0
1615887540000|2021-03-16 09:39:00|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|7
1615887550000|2021-03-16 09:39:10|8696.7|8681.7|8697|8682|8697|8682|8696.7|8681.7|0
1615887560000|2021-03-16 09:39:20|8697.4|8682.4|8696.5|8681.5|8697.5|8682.5|8696|8681|0
1615887570000|2021-03-16 09:39:30|8697.5|8682.5|8696.5|8681.5|8697.5|8682.5|8696.5|8681.5|0
1615887580000|2021-03-16 09:39:40|8697.3|8682.3|8695.6|8680.6|8697.5|8682.5|8695.6|8680.6|0
1615887590000|2021-03-16 09:39:50|8697.5|8682.5|8695.5|8680.5|8697.5|8682.5|8695.5|8680.5|0
1615887600000|2021-03-16 09:40:00|8697.2|8682.2|8696.4|8681.4|8697.2|8682.2|8696.4|8681.4|0
1615887610000|2021-03-16 09:40:10|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|0
1615887650000|2021-03-16 09:40:50|8696|8681|8697.5|8682.5|8697.5|8682.5|8696|8681|1
1615887660000|2021-03-16 09:41:00|8698.3|8683.3|8697.5|8682.5|8698.3|8683.3|8697.5|8682.5|0
1615887670000|2021-03-16 09:41:10|8696.5|8681.5|8697.5|8682.5|8697.5|8682.5|8695.5|8680.5|2
1615887680000|2021-03-16 09:41:20|8696.5|8681.5|8697|8682|8697|8682|8696|8681|0
1615887690000|2021-03-16 09:41:30|8696.1|8681.1|8697|8682|8697|8682|8696|8681|0
1615887700000|2021-03-16 09:41:40|8697.8|8682.8|8696.8|8681.8|8698|8683|8695.5|8680.5|0
1615887710000|2021-03-16 09:41:50|8696|8681|8696|8681|8696|8681|8695.5|8680.5|0
1615887720000|2021-03-16 09:42:00|8696.4|8681.4|8695.5|8680.5|8696.4|8681.4|8695.5|8680.5|0
1615887730000|2021-03-16 09:42:10|8695|8680|8695.5|8680.5|8695.5|8680.5|8695|8680|0
1615887740000|2021-03-16 09:42:20|8695|8680|8695.5|8680.5|8695.5|8680.5|8695|8680|0
1615887750000|2021-03-16 09:42:30|8695|8680|8695.5|8680.5|8695.5|8680.5|8695|8680|0
1615887760000|2021-03-16 09:42:40|8695|8680|8698|8683|8698|8683|8695|8680|1
1615887770000|2021-03-16 09:42:50|8696.2|8681.2|8697.8|8682.8|8697.8|8682.8|8696|8681|0
1615887780000|2021-03-16 09:43:00|8698|8683|8697.8|8682.8|8698|8683|8696.5|8681.5|0
1615887790000|2021-03-16 09:43:10|8696.5|8681.5|8698.5|8683.5|8698.5|8683.5|8696.5|8681.5|0
1615887800000|2021-03-16 09:43:20|8698.9|8683.9|8698.4|8683.4|8698.9|8683.9|8696.5|8681.5|0
1615887810000|2021-03-16 09:43:30|8697.1|8682.1|8698.4|8683.4|8698.4|8683.4|8696.5|8681.5|0
1615887820000|2021-03-16 09:43:40|8696.7|8681.7|8698.4|8683.4|8698.4|8683.4|8696.5|8681.5|0
1615887830000|2021-03-16 09:43:50|8697.5|8682.5|8698|8683|8698.4|8683.4|8696.6|8681.6|0
1615887840000|2021-03-16 09:44:00|8697.9|8682.9|8698.5|8683.5|8698.5|8683.5|8697.9|8682.9|0
1615887850000|2021-03-16 09:44:10|8697.2|8682.2|8697|8682|8697.2|8682.2|8695.9|8680.9|2
1615887860000|2021-03-16 09:44:20|8696.5|8681.5|8696|8681|8696.5|8681.5|8696|8681|0
1615887870000|2021-03-16 09:44:30|8695.5|8680.5|8695.5|8680.5|8697.2|8682.2|8695.5|8680.5|0
1615887880000|2021-03-16 09:44:40|8697|8682|8696|8681|8697.5|8682.5|8696|8681|0
1615887890000|2021-03-16 09:44:50|8695.5|8680.5|8696|8681|8697|8682|8695.5|8680.5|0
1615887900000|2021-03-16 09:45:00|8695.5|8680.5|8695|8680|8695.5|8680.5|8695|8680|0
1615887910000|2021-03-16 09:45:10|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|0
1615887920000|2021-03-16 09:45:20|8696|8681|8696.5|8681.5|8696.5|8681.5|8695.5|8680.5|0
1615887930000|2021-03-16 09:45:30|8695.6|8680.6|8696.5|8681.5|8696.5|8681.5|8695.6|8680.6|0
1615887940000|2021-03-16 09:45:40|8696|8681|8695.5|8680.5|8696|8681|8695.5|8680.5|0
1615887950000|2021-03-16 09:45:50|8695|8680|8696|8681|8696|8681|8695|8680|0
1615887960000|2021-03-16 09:46:00|8695.5|8680.5|8696|8681|8696|8681|8695|8680|0
1615887970000|2021-03-16 09:46:10|8695.1|8680.1|8696|8681|8696|8681|8695|8680|0
1615887980000|2021-03-16 09:46:20|8695.5|8680.5|8696|8681|8696|8681|8695|8680|0
1615887990000|2021-03-16 09:46:30|8695|8680|8695.5|8680.5|8695.5|8680.5|8695|8680|0
1615888000000|2021-03-16 09:46:40|8695|8680|8695.5|8680.5|8695.5|8680.5|8695|8680|0
1615888010000|2021-03-16 09:46:50|8695|8680|8695|8680|8695|8680|8694.5|8679.5|0
1615888020000|2021-03-16 09:47:00|8694.5|8679.5|8695.5|8680.5|8695.5|8680.5|8694.5|8679.5|0
1615888030000|2021-03-16 09:47:10|8695.9|8680.9|8696.3|8681.3|8696.3|8681.3|8694.5|8679.5|1
1615888040000|2021-03-16 09:47:20|8696|8681|8696.5|8681.5|8696.5|8681.5|8696|8681|0
1615888050000|2021-03-16 09:47:30|8696|8681|8696.5|8681.5|8696.5|8681.5|8696|8681|0
1615888060000|2021-03-16 09:47:40|8696|8681|8696.5|8681.5|8696.5|8681.5|8696|8681|0
1615888070000|2021-03-16 09:47:50|8696|8681|8696|8681|8696|8681|8696|8681|0
1615888090000|2021-03-16 09:48:10|8695.4|8680.4|8696.3|8681.3|8696.3|8681.3|8694.5|8679.5|1
1615888100000|2021-03-16 09:48:20|8698|8683|8697|8682|8698|8683|8695.5|8680.5|1
1615888110000|2021-03-16 09:48:30|8695.5|8680.5|8697|8682|8697|8682|8695.5|8680.5|0
1615888120000|2021-03-16 09:48:40|8695.7|8680.7|8697|8682|8697|8682|8695.5|8680.5|0
1615888130000|2021-03-16 09:48:50|8695.5|8680.5|8696|8681|8696|8681|8695.5|8680.5|0
1615888140000|2021-03-16 09:49:00|8696.5|8681.5|8696|8681|8696.5|8681.5|8695.5|8680.5|0
1615888150000|2021-03-16 09:49:10|8695.5|8680.5|8696|8681|8696|8681|8695|8680|0
1615888160000|2021-03-16 09:49:20|8695.5|8680.5|8696.5|8681.5|8696.5|8681.5|8695|8680|0
1615888170000|2021-03-16 09:49:30|8695|8680|8696|8681|8696|8681|8695|8680|0
1615888180000|2021-03-16 09:49:40|8694.7|8679.7|8695.5|8680.5|8695.5|8680.5|8694.5|8679.5|0
1615888190000|2021-03-16 09:49:50|8695|8680|8695.5|8680.5|8695.5|8680.5|8694.5|8679.5|0
1615888200000|2021-03-16 09:50:00|8694.6|8679.6|8695.5|8680.5|8695.5|8680.5|8694.5|8679.5|0
1615888210000|2021-03-16 09:50:10|8696.4|8681.4|8695|8680|8696.5|8681.5|8694.5|8679.5|0
1615888220000|2021-03-16 09:50:20|8695.5|8680.5|8695.5|8680.5|8695.9|8680.9|8694.5|8679.5|0
1615888230000|2021-03-16 09:50:30|8696.4|8681.4|8696.5|8681.5|8697|8682|8694.5|8679.5|1
1615888240000|2021-03-16 09:50:40|8695.5|8680.5|8696.5|8681.5|8696.5|8681.5|8695.5|8680.5|0
1615888250000|2021-03-16 09:50:50|8695.6|8680.6|8696.8|8681.8|8696.8|8681.8|8695|8680|0
1615888260000|2021-03-16 09:51:00|8697|8682|8695.5|8680.5|8697|8682|8694.5|8679.5|0
1615888270000|2021-03-16 09:51:10|8694.5|8679.5|8693.4|8678.4|8694.5|8679.5|8693.4|8678.4|18
1615888280000|2021-03-16 09:51:20|8693.5|8678.5|8694.9|8679.9|8695.9|8680.9|8693.5|8678.5|5
1615888290000|2021-03-16 09:51:30|8695.9|8680.9|8695.4|8680.4|8696.4|8681.4|8694.9|8679.9|0
1615888300000|2021-03-16 09:51:40|8696.4|8681.4|8696|8681|8697.8|8682.8|8696|8681|1
1615888310000|2021-03-16 09:51:50|8696.4|8681.4|8695.5|8680.5|8696.5|8681.5|8695.5|8680.5|0
1615888320000|2021-03-16 09:52:00|8696.5|8681.5|8695|8680|8697|8682|8694.5|8679.5|9
1615888330000|2021-03-16 09:52:10|8695.4|8680.4|8695.1|8680.1|8696|8681|8695.1|8680.1|1
1615888340000|2021-03-16 09:52:20|8695.4|8680.4|8695.5|8680.5|8696.7|8681.7|8695.4|8680.4|1
1615888350000|2021-03-16 09:52:30|8697.2|8682.2|8696.5|8681.5|8697.5|8682.5|8696.5|8681.5|0
1615888380000|2021-03-16 09:53:00|8695.6|8680.6|8694.6|8679.6|8695.6|8680.6|8694.6|8679.6|1
1615888390000|2021-03-16 09:53:10|8694.4|8679.4|8694.2|8679.2|8696.5|8681.5|8693.5|8678.5|1
1615888400000|2021-03-16 09:53:20|8695|8680|8694.5|8679.5|8697|8682|8694.5|8679.5|2
1615888410000|2021-03-16 09:53:30|8696.5|8681.5|8695.5|8680.5|8696.5|8681.5|8695.5|8680.5|0
1615888440000|2021-03-16 09:54:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|0
1615888450000|2021-03-16 09:54:10|8696|8681|8696|8681|8696|8681|8696|8681|0
1615888550000|2021-03-16 09:55:50|8696.4|8681.4|8696.5|8681.5|8696.5|8681.5|8696.4|8681.4|0
1615888610000|2021-03-16 09:56:50|||||||||1
1615888620000|2021-03-16 09:57:00|8696.9|8681.9|8697|8682|8697|8682|8696.9|8681.9|0
1615888750000|2021-03-16 09:59:10|8695.5|8680.5|8700.9|8685.9|8703.9|8688.9|8695.5|8680.5|8
1615888770000|2021-03-16 09:59:30|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|0
1615888780000|2021-03-16 09:59:40|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|1
1615888790000|2021-03-16 09:59:50|8702.9|8687.9|8703.4|8688.4|8703.4|8688.4|8702.9|8687.9|0
1615888800000|2021-03-16 10:00:00|8702.9|8687.9|8701.9|8686.9|8702.9|8687.9|8701.9|8686.9|0
1615888810000|2021-03-16 10:00:10|8701.5|8686.5|8701.9|8686.9|8701.9|8686.9|8701.4|8686.4|0
1615888960000|2021-03-16 10:02:40|8702.3|8687.3|8706.4|8691.4|8706.4|8691.4|8702.3|8687.3|2
1615888990000|2021-03-16 10:03:10|8707.9|8692.9|8706.4|8691.4|8707.9|8692.9|8706.4|8691.4|0
1615889040000|2021-03-16 10:04:00|8706.9|8691.9|8707.9|8692.9|8707.9|8692.9|8706.9|8691.9|0
1615889050000|2021-03-16 10:04:10|8707.8|8692.8|8708.2|8693.2|8708.2|8693.2|8707.8|8692.8|1
1615889070000|2021-03-16 10:04:30|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|0
1615889080000|2021-03-16 10:04:40|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|0
1615889120000|2021-03-16 10:05:20|8709.2|8694.2|8709.3|8694.3|8709.3|8694.3|8709.2|8694.2|0
1615889130000|2021-03-16 10:05:30|8709.8|8694.8|8704.7|8689.7|8709.8|8694.8|8704.3|8689.3|9
1615889140000|2021-03-16 10:05:40|8704.8|8689.8|8704.3|8689.3|8704.8|8689.8|8704.3|8689.3|1
1615889150000|2021-03-16 10:05:50|8703.9|8688.9|8703.8|8688.8|8703.9|8688.9|8703.8|8688.8|0
1615889160000|2021-03-16 10:06:00|8703.4|8688.4|8702.4|8687.4|8703.4|8688.4|8702.4|8687.4|0
1615889170000|2021-03-16 10:06:10|8700.7|8685.7|8700.3|8685.3|8700.7|8685.7|8700.3|8685.3|0
1615889180000|2021-03-16 10:06:20|8702.3|8687.3|8701.3|8686.3|8702.8|8687.8|8701.3|8686.3|3
1615889200000|2021-03-16 10:06:40|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|0
1615889280000|2021-03-16 10:08:00|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|0
1615889300000|2021-03-16 10:08:20|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1615889310000|2021-03-16 10:08:30|8705.9|8690.9|8705.4|8690.4|8705.9|8690.9|8704.9|8689.9|4
1615889370000|2021-03-16 10:09:30|8706.7|8691.7|8706.9|8691.9|8706.9|8691.9|8705.5|8690.5|0
1615889380000|2021-03-16 10:09:40|8707.7|8692.7|8707.8|8692.8|8707.8|8692.8|8707.7|8692.7|0
1615889390000|2021-03-16 10:09:50|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|0
1615889400000|2021-03-16 10:10:00|8708.9|8693.9|8707.8|8692.8|8708.9|8693.9|8707.8|8692.8|2
1615889410000|2021-03-16 10:10:10|8706.1|8691.1|8706.4|8691.4|8707.4|8692.4|8705.9|8690.9|0
1615889430000|2021-03-16 10:10:30|8699.9|8684.9|8702|8687|8702.9|8687.9|8699.9|8684.9|23
1615889440000|2021-03-16 10:10:40|8701.5|8686.5|8700.4|8685.4|8701.5|8686.5|8700.4|8685.4|0
1615889460000|2021-03-16 10:11:00|8700|8685|8700|8685|8700|8685|8700|8685|0
1615889470000|2021-03-16 10:11:10|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|0
1615889500000|2021-03-16 10:11:40|8699.5|8684.5|8699.4|8684.4|8699.5|8684.5|8699.4|8684.4|0
1615889520000|2021-03-16 10:12:00|||||||||8
1615889530000|2021-03-16 10:12:10|||||||||1
1615889540000|2021-03-16 10:12:20|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|2
1615889550000|2021-03-16 10:12:30|8695|8680|8695|8680|8695|8680|8695|8680|10
1615889560000|2021-03-16 10:12:40|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|3
1615889570000|2021-03-16 10:12:50|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1615889600000|2021-03-16 10:13:20|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1615889610000|2021-03-16 10:13:30|8694.9|8679.9|8693.9|8678.9|8694.9|8679.9|8693.9|8678.9|22
1615889620000|2021-03-16 10:13:40|8689.6|8674.6|8683.9|8668.9|8689.6|8674.6|8681.5|8666.5|5
1615889630000|2021-03-16 10:13:50|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|0
1615889640000|2021-03-16 10:14:00|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|0
1615889670000|2021-03-16 10:14:30|8686|8671|8686|8671|8686|8671|8686|8671|1
1615889720000|2021-03-16 10:15:20|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|0
1615889760000|2021-03-16 10:16:00|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|0
1615889820000|2021-03-16 10:17:00|8689|8674|8689|8674|8689|8674|8689|8674|0
1615889880000|2021-03-16 10:18:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1615889890000|2021-03-16 10:18:10|||||||||1
1615889930000|2021-03-16 10:18:50|8690|8675|8690|8675|8690|8675|8690|8675|3
1615889940000|2021-03-16 10:19:00|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1615889950000|2021-03-16 10:19:10|8688.1|8673.1|8688|8673|8688.1|8673.1|8688|8673|0
1615889970000|2021-03-16 10:19:30|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|2
1615890030000|2021-03-16 10:20:30|8688|8673|8688|8673|8688|8673|8688|8673|0
1615890060000|2021-03-16 10:21:00|8686.5|8671.5|8686|8671|8686.5|8671.5|8686|8671|1
1615890120000|2021-03-16 10:22:00|8688|8673|8688|8673|8688|8673|8688|8673|0
1615890350000|2021-03-16 10:25:50|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|0
1615890500000|2021-03-16 10:28:20|||||||||1
1615890600000|2021-03-16 10:30:00|8688|8673|8688|8673|8688|8673|8688|8673|0
1615890660000|2021-03-16 10:31:00|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|2
1615890770000|2021-03-16 10:32:50|8686.5|8671.5|8686.5|8671.5|8687|8672|8686.5|8671.5|3
1615890780000|2021-03-16 10:33:00|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|0
1615890790000|2021-03-16 10:33:10|8688|8673|8688|8673|8688|8673|8688|8673|0
1615890840000|2021-03-16 10:34:00|8689|8674|8689.5|8674.5|8689.5|8674.5|8689|8674|2
1615890860000|2021-03-16 10:34:20|8690|8675|8691.8|8676.8|8691.8|8676.8|8690|8675|4
1615890870000|2021-03-16 10:34:30|8692|8677|8692|8677|8692|8677|8692|8677|0
1615890890000|2021-03-16 10:34:50|8693|8678|8693|8678|8693|8678|8693|8678|1
1615891000000|2021-03-16 10:36:40|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|3
1615891050000|2021-03-16 10:37:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8692.1|8677.1|1
1615891060000|2021-03-16 10:37:40|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|0
1615891120000|2021-03-16 10:38:40|8694|8679|8694.2|8679.2|8694.2|8679.2|8694|8679|1
1615891140000|2021-03-16 10:39:00|||||||||1
1615891160000|2021-03-16 10:39:20|8692.7|8677.7|8694.2|8679.2|8694.2|8679.2|8692.7|8677.7|1
1615891180000|2021-03-16 10:39:40|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|0
1615891200000|2021-03-16 10:40:00|||||||||4
1615891210000|2021-03-16 10:40:10|8693.2|8678.2|8693.7|8678.7|8693.7|8678.7|8693.2|8678.2|2
1615891220000|2021-03-16 10:40:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1615891260000|2021-03-16 10:41:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|0
1615891270000|2021-03-16 10:41:10|8692.1|8677.1|8691.6|8676.6|8692.1|8677.1|8691.6|8676.6|2
1615891280000|2021-03-16 10:41:20|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|4
1615891290000|2021-03-16 10:41:30|8690.1|8675.1|8690.1|8675.1|8690.6|8675.6|8690.1|8675.1|0
1615891310000|2021-03-16 10:41:50|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1615891380000|2021-03-16 10:43:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|0
1615891390000|2021-03-16 10:43:10|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|0
1615891400000|2021-03-16 10:43:20|8691|8676|8691.1|8676.1|8691.1|8676.1|8691|8676|0
1615891440000|2021-03-16 10:44:00|8691.5|8676.5|8692.1|8677.1|8692.1|8677.1|8691.5|8676.5|0
1615891480000|2021-03-16 10:44:40|8692.6|8677.6|8694.1|8679.1|8694.1|8679.1|8692.6|8677.6|2
1615891490000|2021-03-16 10:44:50|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|0
1615891500000|2021-03-16 10:45:00|||||||||2
1615891520000|2021-03-16 10:45:20|8694.7|8679.7|8695.1|8680.1|8695.1|8680.1|8694.7|8679.7|1
1615891540000|2021-03-16 10:45:40|8696.6|8681.6|8697.6|8682.6|8697.7|8682.7|8696.6|8681.6|2
1615891560000|2021-03-16 10:46:00|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|0
1615891590000|2021-03-16 10:46:30|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1615891600000|2021-03-16 10:46:40|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|0
1615891620000|2021-03-16 10:47:00|8697.5|8682.5|8696.6|8681.6|8697.5|8682.5|8696.6|8681.6|0
1615891640000|2021-03-16 10:47:20|8696.5|8681.5|8695.6|8680.6|8696.5|8681.5|8695.6|8680.6|1
1615891670000|2021-03-16 10:47:50|8694.7|8679.7|8694.1|8679.1|8694.7|8679.7|8694.1|8679.1|0
1615891680000|2021-03-16 10:48:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|0
1615891690000|2021-03-16 10:48:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|0
1615891710000|2021-03-16 10:48:30|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|0
1615891740000|2021-03-16 10:49:00|8693.1|8678.1|8691.8|8676.8|8693.1|8678.1|8691.8|8676.8|0
1615891750000|2021-03-16 10:49:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|0
1615891800000|2021-03-16 10:50:00|8692.9|8677.9|8693.1|8678.1|8693.1|8678.1|8692.6|8677.6|1
1615891880000|2021-03-16 10:51:20|8693.6|8678.6|8694.6|8679.6|8694.6|8679.6|8693.6|8678.6|1
1615891980000|2021-03-16 10:53:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8692.7|8677.7|1
1615892100000|2021-03-16 10:55:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|0
1615892150000|2021-03-16 10:55:50|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|0
1615892160000|2021-03-16 10:56:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|0
1615892180000|2021-03-16 10:56:20|8693|8678|8693.1|8678.1|8693.1|8678.1|8693|8678|0
1615892200000|2021-03-16 10:56:40|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|0
1615892280000|2021-03-16 10:58:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1615892380000|2021-03-16 10:59:40|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|2
1615892400000|2021-03-16 11:00:00|8693.6|8678.6|8692.2|8677.2|8695.1|8680.1|8692.2|8677.2|1
1615892410000|2021-03-16 11:00:10|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|0
1615892420000|2021-03-16 11:00:20|||||||||1
1615892450000|2021-03-16 11:00:50|||||||||1
1615892500000|2021-03-16 11:01:40|8693.9|8678.9|8694.1|8679.1|8694.1|8679.1|8693.9|8678.9|0
1615892510000|2021-03-16 11:01:50|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1615892520000|2021-03-16 11:02:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|0
1615892530000|2021-03-16 11:02:10|8691|8676|8691|8676|8691|8676|8691|8676|0
1615892540000|2021-03-16 11:02:20|8692|8677|8692|8677|8692|8677|8692|8677|0
1615892560000|2021-03-16 11:02:40|8690.7|8675.7|8690.5|8675.5|8690.7|8675.7|8690.5|8675.5|0
1615892570000|2021-03-16 11:02:50|8690.9|8675.9|8691.4|8676.4|8691.4|8676.4|8690.9|8675.9|0
1615892580000|2021-03-16 11:03:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|0
1615892620000|2021-03-16 11:03:40|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|0
1615892690000|2021-03-16 11:04:50|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|0
1615892720000|2021-03-16 11:05:20|8686|8671|8686|8671|8686|8671|8686|8671|30
1615892740000|2021-03-16 11:05:40|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|0
1615892760000|2021-03-16 11:06:00|8686.6|8671.6|8686.2|8671.2|8686.6|8671.6|8686.2|8671.2|0
1615892770000|2021-03-16 11:06:10|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|0
1615892800000|2021-03-16 11:06:40|8688.4|8673.4|8688.6|8673.6|8688.6|8673.6|8688.4|8673.4|0
1615892970000|2021-03-16 11:09:30|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|0
1615893040000|2021-03-16 11:10:40|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|0
1615893310000|2021-03-16 11:15:10|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|0
1615893380000|2021-03-16 11:16:20|8687.6|8672.6|8689.1|8674.1|8689.1|8674.1|8687.2|8672.2|3
1615893420000|2021-03-16 11:17:00|||||||||1
1615893450000|2021-03-16 11:17:30|||||||||1
1615893460000|2021-03-16 11:17:40|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1615893480000|2021-03-16 11:18:00|8689.6|8674.6|8691.1|8676.1|8691.6|8676.6|8689.6|8674.6|5
1615893540000|2021-03-16 11:19:00|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|0
1615893630000|2021-03-16 11:20:30|||||||||1
1615893890000|2021-03-16 11:24:50|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1615893920000|2021-03-16 11:25:20|||||||||1
1615893960000|2021-03-16 11:26:00|||||||||1
1615893990000|2021-03-16 11:26:30|||||||||1
1615894000000|2021-03-16 11:26:40|8692.1|8677.1|8692.6|8677.6|8692.6|8677.6|8692.1|8677.1|0
1615894080000|2021-03-16 11:28:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|0
1615894200000|2021-03-16 11:30:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1615894220000|2021-03-16 11:30:20|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1615894230000|2021-03-16 11:30:30|8688.1|8673.1|8686.6|8671.6|8688.1|8673.1|8686.6|8671.6|7
1615894240000|2021-03-16 11:30:40|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|0
1615894280000|2021-03-16 11:31:20|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|0
1615894310000|2021-03-16 11:31:50|||||||||11
1615894380000|2021-03-16 11:33:00|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1615894440000|2021-03-16 11:34:00|8688.7|8673.7|8689.1|8674.1|8689.1|8674.1|8688.7|8673.7|2
1615894500000|2021-03-16 11:35:00|8688.7|8673.7|8689.6|8674.6|8689.6|8674.6|8688.6|8673.6|1
1615894510000|2021-03-16 11:35:10|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|0
1615894540000|2021-03-16 11:35:40|8689.2|8674.2|8689.6|8674.6|8689.6|8674.6|8689.2|8674.2|2
1615894550000|2021-03-16 11:35:50|||||||||2
1615894560000|2021-03-16 11:36:00|8690.9|8675.9|8690.1|8675.1|8690.9|8675.9|8690.1|8675.1|5
1615894630000|2021-03-16 11:37:10|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|12
1615894640000|2021-03-16 11:37:20|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|0
1615894650000|2021-03-16 11:37:30|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1615894660000|2021-03-16 11:37:40|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|0
1615894740000|2021-03-16 11:39:00|8689.6|8674.6|8689.2|8674.2|8689.6|8674.6|8689.2|8674.2|0
1615894750000|2021-03-16 11:39:10|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|0
1615894820000|2021-03-16 11:40:20|8689.6|8674.6|8690.6|8675.6|8690.6|8675.6|8689.6|8674.6|4
1615895010000|2021-03-16 11:43:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1615895050000|2021-03-16 11:44:10|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|0
1615895060000|2021-03-16 11:44:20|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|0
1615895070000|2021-03-16 11:44:30|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|0
1615895080000|2021-03-16 11:44:40|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1615895100000|2021-03-16 11:45:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|0
1615895130000|2021-03-16 11:45:30|||||||||1
1615895160000|2021-03-16 11:46:00|||||||||1
1615895250000|2021-03-16 11:47:30|8689.2|8674.2|8685.7|8670.7|8689.2|8674.2|8685.7|8670.7|1
1615895320000|2021-03-16 11:48:40|8685.9|8670.9|8688.1|8673.1|8688.1|8673.1|8685.9|8670.9|1
1615895330000|2021-03-16 11:48:50|||||||||1
1615895650000|2021-03-16 11:54:10|8687.2|8672.2|8686.7|8671.7|8687.2|8672.2|8686.7|8671.7|2
1615895720000|2021-03-16 11:55:20|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|0
1615895760000|2021-03-16 11:56:00|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|0
1615895810000|2021-03-16 11:56:50|8688.2|8673.2|8688.6|8673.6|8688.6|8673.6|8688.2|8673.2|1
1615895830000|2021-03-16 11:57:10|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|3
1615895840000|2021-03-16 11:57:20|8690.1|8675.1|8691.1|8676.1|8691.1|8676.1|8690.1|8675.1|1
1615895850000|2021-03-16 11:57:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|2
1615895860000|2021-03-16 11:57:40|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|4
1615895870000|2021-03-16 11:57:50|8693.1|8678.1|8693.6|8678.6|8693.6|8678.6|8693.1|8678.1|3
1615895880000|2021-03-16 11:58:00|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8693.1|8678.1|1
1615895890000|2021-03-16 11:58:10|||||||||1
1615895930000|2021-03-16 11:58:50|||||||||2
1615895940000|2021-03-16 11:59:00|||||||||3
1615895970000|2021-03-16 11:59:30|8695.4|8680.4|8702.9|8687.9|8703.4|8688.4|8695.4|8680.4|24
1615895980000|2021-03-16 11:59:40|8703.4|8688.4|8705.1|8690.1|8705.1|8690.1|8703.4|8688.4|0
1615895990000|2021-03-16 11:59:50|8705.5|8690.5|8707.2|8692.2|8707.2|8692.2|8705.5|8690.5|1
1615896000000|2021-03-16 12:00:00|8708.7|8693.7|8707.7|8692.7|8708.7|8693.7|8707.7|8692.7|1
1615896010000|2021-03-16 12:00:10|8707.8|8692.8|8713.5|8698.5|8713.9|8698.9|8707.8|8692.8|2
1615896020000|2021-03-16 12:00:20|8714|8699|8711.6|8696.6|8714|8699|8710.1|8695.1|3
1615896030000|2021-03-16 12:00:30|8712.9|8697.9|8715.4|8700.4|8715.4|8700.4|8712.9|8697.9|3
1615896040000|2021-03-16 12:00:40|8716.8|8701.8|8716.9|8701.9|8716.9|8701.9|8716.5|8701.5|1
1615896050000|2021-03-16 12:00:50|8717.4|8702.4|8715.9|8700.9|8717.4|8702.4|8715.9|8700.9|0
1615896080000|2021-03-16 12:01:20|8717.3|8702.3|8708.6|8693.6|8717.5|8702.5|8708.6|8693.6|4
1615896090000|2021-03-16 12:01:30|8711.2|8696.2|8708.6|8693.6|8711.2|8696.2|8708.6|8693.6|6
1615896100000|2021-03-16 12:01:40|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|1
1615896110000|2021-03-16 12:01:50|8710.1|8695.1|8708.6|8693.6|8710.1|8695.1|8707.6|8692.6|0
1615896120000|2021-03-16 12:02:00|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|1
1615896130000|2021-03-16 12:02:10|8711.1|8696.1|8712.1|8697.1|8713.6|8698.6|8711.1|8696.1|1
1615896140000|2021-03-16 12:02:20|8711.2|8696.2|8713|8698|8713|8698|8711.1|8696.1|1
1615896160000|2021-03-16 12:02:40|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1615896170000|2021-03-16 12:02:50|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8711|8696|0
1615896200000|2021-03-16 12:03:20|8714.8|8699.8|8715.9|8700.9|8715.9|8700.9|8714.8|8699.8|0
1615896210000|2021-03-16 12:03:30|8716.5|8701.5|8716.1|8701.1|8716.5|8701.5|8716.1|8701.1|0
1615896220000|2021-03-16 12:03:40|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|2
1615896230000|2021-03-16 12:03:50|8717.5|8702.5|8724.1|8709.1|8724.6|8709.6|8717.4|8702.4|42
1615896240000|2021-03-16 12:04:00|8723.2|8708.2|8728.6|8713.6|8728.6|8713.6|8723.2|8708.2|4
1615896250000|2021-03-16 12:04:10|8729|8714|8728.6|8713.6|8729.1|8714.1|8728.6|8713.6|1
1615896280000|2021-03-16 12:04:40|8729.1|8714.1|8729.1|8714.1|8729.1|8714.1|8728.1|8713.1|3
1615896290000|2021-03-16 12:04:50|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|3
1615896300000|2021-03-16 12:05:00|8731|8716|8731.1|8716.1|8731.1|8716.1|8731|8716|3
1615896320000|2021-03-16 12:05:20|8732.9|8717.9|8729.5|8714.5|8734|8719|8729.5|8714.5|3
1615896330000|2021-03-16 12:05:30|8729.6|8714.6|8730.6|8715.6|8730.6|8715.6|8729.6|8714.6|0
1615896370000|2021-03-16 12:06:10|8729.6|8714.6|8721.6|8706.6|8729.6|8714.6|8721.6|8706.6|1
1615896380000|2021-03-16 12:06:20|8721.7|8706.7|8724.1|8709.1|8724.1|8709.1|8721.7|8706.7|1
1615896390000|2021-03-16 12:06:30|8721.1|8706.1|8727.6|8712.6|8728|8713|8721.1|8706.1|17
1615896420000|2021-03-16 12:07:00|8728.9|8713.9|8729.1|8714.1|8729.1|8714.1|8728.9|8713.9|0
1615896430000|2021-03-16 12:07:10|8729.3|8714.3|8732.1|8717.1|8732.1|8717.1|8729.3|8714.3|3
1615896450000|2021-03-16 12:07:30|8733.5|8718.5|8733.1|8718.1|8733.5|8718.5|8732.1|8717.1|3
1615896470000|2021-03-16 12:07:50|8732.8|8717.8|8730.1|8715.1|8732.8|8717.8|8730.1|8715.1|1
1615896480000|2021-03-16 12:08:00|8729.6|8714.6|8729.1|8714.1|8730|8715|8729.1|8714.1|0
1615896500000|2021-03-16 12:08:20|8727.6|8712.6|8725.5|8710.5|8728.1|8713.1|8724.1|8709.1|2
1615896510000|2021-03-16 12:08:30|8725|8710|8725|8710|8725|8710|8725|8710|0
1615896520000|2021-03-16 12:08:40|8725.4|8710.4|8726.5|8711.5|8726.5|8711.5|8725.4|8710.4|0
1615896540000|2021-03-16 12:09:00|8725.6|8710.6|8724|8709|8726.3|8711.3|8722.6|8707.6|2
1615896550000|2021-03-16 12:09:10|8722.7|8707.7|8722.6|8707.6|8722.7|8707.7|8722.6|8707.6|0
1615896560000|2021-03-16 12:09:20|8723.4|8708.4|8727.1|8712.1|8727.1|8712.1|8723.4|8708.4|1
1615896580000|2021-03-16 12:09:40|8728|8713|8728.6|8713.6|8728.6|8713.6|8728|8713|0
1615896590000|2021-03-16 12:09:50|8728.7|8713.7|8729.1|8714.1|8729.1|8714.1|8728.7|8713.7|1
1615896600000|2021-03-16 12:10:00|8729.6|8714.6|8727.1|8712.1|8730.1|8715.1|8727.1|8712.1|4
1615896610000|2021-03-16 12:10:10|8726.7|8711.7|8725.7|8710.7|8727.1|8712.1|8725.7|8710.7|2
1615896620000|2021-03-16 12:10:20|8727.6|8712.6|8729.6|8714.6|8729.6|8714.6|8727.6|8712.6|2
1615896630000|2021-03-16 12:10:30|8729.9|8714.9|8734|8719|8734|8719|8729.9|8714.9|3
1615896640000|2021-03-16 12:10:40|8738.1|8723.1|8733.6|8718.6|8739|8724|8733.6|8718.6|7
1615896650000|2021-03-16 12:10:50|8734.1|8719.1|8732.6|8717.6|8734.6|8719.6|8732.6|8717.6|2
1615896660000|2021-03-16 12:11:00|8733|8718|8733.1|8718.1|8733.1|8718.1|8733|8718|0
1615896670000|2021-03-16 12:11:10|8732.4|8717.4|8735.7|8720.7|8735.7|8720.7|8728|8713|15
1615896680000|2021-03-16 12:11:20|8736.6|8721.6|8736.7|8721.7|8736.7|8721.7|8736.6|8721.6|2
1615896690000|2021-03-16 12:11:30|||||||||1
1615896700000|2021-03-16 12:11:40|||||||||3
1615896730000|2021-03-16 12:12:10|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|0
1615896740000|2021-03-16 12:12:20|8738.2|8723.2|8738.7|8723.7|8738.7|8723.7|8738.2|8723.2|12
1615896760000|2021-03-16 12:12:40|||||||||1
1615896770000|2021-03-16 12:12:50|||||||||1
1615896780000|2021-03-16 12:13:00|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|1
1615896790000|2021-03-16 12:13:10|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|0
1615896800000|2021-03-16 12:13:20|8740.2|8725.2|8739.2|8724.2|8740.2|8725.2|8739.2|8724.2|3
1615896810000|2021-03-16 12:13:30|8737|8722|8737.7|8722.7|8739|8724|8737|8722|3
1615896830000|2021-03-16 12:13:50|8737.1|8722.1|8737.2|8722.2|8737.2|8722.2|8734.2|8719.2|9
1615896840000|2021-03-16 12:14:00|8737.7|8722.7|8738.2|8723.2|8738.2|8723.2|8737.7|8722.7|0
1615896850000|2021-03-16 12:14:10|8737.7|8722.7|8738.6|8723.6|8738.6|8723.6|8737.7|8722.7|0
1615896860000|2021-03-16 12:14:20|8738.2|8723.2|8737.7|8722.7|8738.2|8723.2|8737.7|8722.7|0
1615896870000|2021-03-16 12:14:30|8737.3|8722.3|8733.7|8718.7|8737.3|8722.3|8733.7|8718.7|1
1615896880000|2021-03-16 12:14:40|8734.2|8719.2|8731.7|8716.7|8734.2|8719.2|8729.2|8714.2|13
1615896900000|2021-03-16 12:15:00|8732.5|8717.5|8732.7|8717.7|8732.7|8717.7|8732.5|8717.5|0
1615896920000|2021-03-16 12:15:20|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|0
1615896930000|2021-03-16 12:15:30|8731.3|8716.3|8733.7|8718.7|8733.7|8718.7|8731.2|8716.2|2
1615896950000|2021-03-16 12:15:50|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|1
1615896960000|2021-03-16 12:16:00|8732.3|8717.3|8732.2|8717.2|8732.7|8717.7|8732.2|8717.2|5
1615896970000|2021-03-16 12:16:10|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1615896990000|2021-03-16 12:16:30|||||||||1
1615897010000|2021-03-16 12:16:50|8732.2|8717.2|8727.7|8712.7|8732.2|8717.2|8727.7|8712.7|4
1615897020000|2021-03-16 12:17:00|8725.1|8710.1|8726.6|8711.6|8728.7|8713.7|8725.1|8710.1|4
1615897030000|2021-03-16 12:17:10|8726.2|8711.2|8726.1|8711.1|8726.2|8711.2|8726.1|8711.1|0
1615897040000|2021-03-16 12:17:20|8725.8|8710.8|8725.4|8710.4|8725.8|8710.8|8723.2|8708.2|2
1615897050000|2021-03-16 12:17:30|8725.7|8710.7|8718.7|8703.7|8725.7|8710.7|8718.7|8703.7|18
1615897060000|2021-03-16 12:17:40|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|3
1615897070000|2021-03-16 12:17:50|8723.6|8708.6|8724.2|8709.2|8724.2|8709.2|8723.6|8708.6|0
1615897100000|2021-03-16 12:18:20|8723.3|8708.3|8723.7|8708.7|8723.7|8708.7|8722.7|8707.7|1
1615897110000|2021-03-16 12:18:30|8723.2|8708.2|8723.7|8708.7|8723.7|8708.7|8723.2|8708.2|1
1615897120000|2021-03-16 12:18:40|8725.7|8710.7|8725.7|8710.7|8725.7|8710.7|8725.7|8710.7|1
1615897130000|2021-03-16 12:18:50|8726.2|8711.2|8726.7|8711.7|8726.7|8711.7|8726.2|8711.2|3
1615897140000|2021-03-16 12:19:00|8725.4|8710.4|8725.2|8710.2|8725.4|8710.4|8725.2|8710.2|0
1615897150000|2021-03-16 12:19:10|8726|8711|8724|8709|8726|8711|8724|8709|3
1615897160000|2021-03-16 12:19:20|8724.5|8709.5|8722|8707|8725|8710|8722|8707|8
1615897170000|2021-03-16 12:19:30|8720|8705|8719.5|8704.5|8720|8705|8719.2|8704.2|1
1615897180000|2021-03-16 12:19:40|8719|8704|8718|8703|8719|8704|8718|8703|0
1615897190000|2021-03-16 12:19:50|8717.5|8702.5|8718.5|8703.5|8718.5|8703.5|8717.5|8702.5|1
1615897200000|2021-03-16 12:20:00|8718.2|8703.2|8717.7|8702.7|8718.2|8703.2|8717.7|8702.7|0
1615897210000|2021-03-16 12:20:10|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|1
1615897230000|2021-03-16 12:20:30|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|2
1615897240000|2021-03-16 12:20:40|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|0
1615897250000|2021-03-16 12:20:50|||||||||1
1615897260000|2021-03-16 12:21:00|8716.6|8701.6|8716.7|8701.7|8717.1|8702.1|8716.6|8701.6|1
1615897270000|2021-03-16 12:21:10|8717.1|8702.1|8716.7|8701.7|8717.1|8702.1|8716.2|8701.2|2
1615897280000|2021-03-16 12:21:20|8712.7|8697.7|8715.7|8700.7|8716.7|8701.7|8712.7|8697.7|3
1615897290000|2021-03-16 12:21:30|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|1
1615897300000|2021-03-16 12:21:40|8715.7|8700.7|8716.2|8701.2|8716.2|8701.2|8715.7|8700.7|1
1615897310000|2021-03-16 12:21:50|8716|8701|8714.7|8699.7|8716|8701|8714.2|8699.2|2
1615897320000|2021-03-16 12:22:00|8714.8|8699.8|8715.7|8700.7|8715.7|8700.7|8714.8|8699.8|3
1615897330000|2021-03-16 12:22:10|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|0
1615897340000|2021-03-16 12:22:20|8716.2|8701.2|8716.2|8701.2|8716.6|8701.6|8716.2|8701.2|0
1615897360000|2021-03-16 12:22:40|8715.7|8700.7|8718.1|8703.1|8718.1|8703.1|8715.7|8700.7|2
1615897370000|2021-03-16 12:22:50|8716.6|8701.6|8716.2|8701.2|8716.6|8701.6|8716.2|8701.2|1
1615897380000|2021-03-16 12:23:00|8716.7|8701.7|8716.7|8701.7|8717.2|8702.2|8716.7|8701.7|2
1615897390000|2021-03-16 12:23:10|8716.6|8701.6|8715.2|8700.2|8716.6|8701.6|8715.2|8700.2|2
1615897400000|2021-03-16 12:23:20|8715.1|8700.1|8714.7|8699.7|8715.1|8700.1|8714.7|8699.7|9
1615897410000|2021-03-16 12:23:30|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|5
1615856400000|2021-03-16 01:00:00|8685.5|8670.5|8709.1|8684.1|8715.8|8684.1|8685.5|8670.5|30
1615897420000|2021-03-16 12:23:40|8714.6|8699.6|8715.7|8700.7|8715.7|8700.7|8714.6|8699.6|2
1615897430000|2021-03-16 12:23:50|8716.2|8701.2|8714.7|8699.7|8716.2|8701.2|8714.7|8699.7|10
1615856410000|2021-03-16 01:00:10|8709|8684|8677.1|8662.1|8714.4|8684|8677.1|8662.1|40
1615897440000|2021-03-16 12:24:00|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|0
1615856420000|2021-03-16 01:00:20|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|2
1615897460000|2021-03-16 12:24:20|8710.2|8695.2|8709.7|8694.7|8710.7|8695.7|8709.7|8694.7|9
1615856440000|2021-03-16 01:00:40|8679|8664|8691.5|8666.5|8705.3|8667.8|8679|8662.3|1
1615897470000|2021-03-16 12:24:30|8708.8|8693.8|8707.2|8692.2|8708.8|8693.8|8707.2|8692.2|0
1615856450000|2021-03-16 01:00:50|8689.8|8664.8|8683.5|8668.5|8689.8|8668.5|8683.5|8664.5|0
1615897480000|2021-03-16 12:24:40|8707.4|8692.4|8708.7|8693.7|8708.7|8693.7|8707.4|8692.4|2
1615856460000|2021-03-16 01:01:00|8683|8668|8682.5|8667.5|8683.5|8668.5|8682|8667|0
1615897490000|2021-03-16 12:24:50|8709.2|8694.2|8709.6|8694.6|8709.6|8694.6|8709.2|8694.2|0
1615856470000|2021-03-16 01:01:10|8684.5|8659.5|8680|8665|8684.5|8665|8680|8659.5|1
1615897500000|2021-03-16 12:25:00|8709.7|8694.7|8714.2|8699.2|8714.2|8699.2|8709.7|8694.7|2
1615856510000|2021-03-16 01:01:50|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|1
1615897510000|2021-03-16 12:25:10|8718.1|8703.1|8716.6|8701.6|8718.1|8703.1|8716.6|8701.6|9
1615856560000|2021-03-16 01:02:40|8676.1|8661.1|8676|8661|8676.1|8661.1|8676|8661|0
1615897520000|2021-03-16 12:25:20|8715.7|8700.7|8714.7|8699.7|8715.7|8700.7|8714.7|8699.7|0
1615856580000|2021-03-16 01:03:00|8674.6|8659.6|8680|8665|8680|8665|8674.6|8659.6|11
1615897530000|2021-03-16 12:25:30|8712.9|8697.9|8716.2|8701.2|8716.2|8701.2|8712.8|8697.8|4
1615856590000|2021-03-16 01:03:10|8679.6|8664.6|8683.6|8668.6|8683.6|8668.6|8679.5|8664.5|1
1615897540000|2021-03-16 12:25:40|8716.7|8701.7|8712.2|8697.2|8716.7|8701.7|8712.2|8697.2|2
1615897550000|2021-03-16 12:25:50|8712.7|8697.7|8710.6|8695.6|8712.7|8697.7|8710.6|8695.6|3
1615856600000|2021-03-16 01:03:20|8683.2|8668.2|8683|8668|8683.2|8668.2|8683|8668|0
1615897560000|2021-03-16 12:26:00|8710.2|8695.2|8709.7|8694.7|8710.2|8695.2|8709.1|8694.1|1
1615856680000|2021-03-16 01:04:40|8682.1|8667.1|8682.4|8667.4|8682.5|8667.5|8682.1|8667.1|0
1615897570000|2021-03-16 12:26:10|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1615856700000|2021-03-16 01:05:00|8678.9|8663.9|8676.9|8661.9|8678.9|8663.9|8674.9|8659.9|3
1615897590000|2021-03-16 12:26:30|8711|8696|8711.2|8696.2|8711.2|8696.2|8711|8696|0
1615856760000|2021-03-16 01:06:00|8677.7|8662.7|8680|8665|8682.5|8667.5|8677.7|8662.7|1
1615897650000|2021-03-16 12:27:30|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|1
1615856770000|2021-03-16 01:06:10|8683|8668|8679.5|8664.5|8683|8668|8679.5|8664.5|0
1615897660000|2021-03-16 12:27:40|8714.7|8699.7|8716.2|8701.2|8716.6|8701.6|8714.7|8699.7|1
1615856780000|2021-03-16 01:06:20|8684.5|8669.5|8679.5|8664.5|8684.5|8669.5|8679.5|8664.5|1
1615897690000|2021-03-16 12:28:10|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|0
1615856820000|2021-03-16 01:07:00|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|0
1615897730000|2021-03-16 12:28:50|8716|8701|8714.1|8699.1|8716|8701|8714.1|8699.1|1
1615856830000|2021-03-16 01:07:10|8694.7|8679.7|8695.1|8680.1|8695.1|8680.1|8694.7|8679.7|2
1615897770000|2021-03-16 12:29:30|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|0
1615856850000|2021-03-16 01:07:30|8697.3|8682.3|8695.8|8680.8|8697.3|8682.3|8695.8|8680.8|0
1615897810000|2021-03-16 12:30:10|8716.5|8701.5|8716.5|8701.5|8716.6|8701.6|8716.5|8701.5|1
1615856860000|2021-03-16 01:07:40|8703.8|8678.8|8695.2|8680.2|8706.7|8691.7|8695.2|8678.8|7
1615897820000|2021-03-16 12:30:20|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|1
1615856870000|2021-03-16 01:07:50|8697.7|8682.7|8704.1|8689.1|8704.1|8689.1|8697.7|8682.7|1
1615897830000|2021-03-16 12:30:30|8719.5|8704.5|8722.1|8707.1|8722.1|8707.1|8719.5|8704.5|19
1615856880000|2021-03-16 01:08:00|8704.7|8689.7|8705.5|8690.5|8706|8691|8704.7|8689.7|1
1615897840000|2021-03-16 12:30:40|||||||||1
1615856890000|2021-03-16 01:08:10|||||||||1
1615897860000|2021-03-16 12:31:00|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|0
1615856920000|2021-03-16 01:08:40|8703.3|8688.3|8703|8688|8703.3|8688.3|8703|8688|0
1615897870000|2021-03-16 12:31:10|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1615856930000|2021-03-16 01:08:50|8702.2|8687.2|8701.7|8686.7|8702.2|8687.2|8701.7|8686.7|36
1615897900000|2021-03-16 12:31:40|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|1
1615856940000|2021-03-16 01:09:00|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|0
1615897910000|2021-03-16 12:31:50|8721.1|8706.1|8719.4|8704.4|8721.1|8706.1|8717.6|8702.6|13
1615856950000|2021-03-16 01:09:10|8698.2|8683.2|8699.2|8674.2|8700.2|8683.2|8698.2|8674.2|4
1615897920000|2021-03-16 12:32:00|8719.6|8704.6|8711.4|8696.4|8719.6|8704.6|8709.1|8694.1|14
1615856960000|2021-03-16 01:09:20|8698.8|8673.8|8698.7|8673.7|8698.8|8673.8|8698.7|8673.7|0
1615897930000|2021-03-16 12:32:10|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615856980000|2021-03-16 01:09:40|8703|8665.5|8703|8665.5|8703|8665.5|8703|8665.5|0
1615897950000|2021-03-16 12:32:30|8711.2|8696.2|8711.1|8696.1|8711.2|8696.2|8711.1|8696.1|0
1615857010000|2021-03-16 01:10:10|8702.5|8665|8702.5|8665|8702.5|8665|8702.5|8665|0
1615897960000|2021-03-16 12:32:40|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1615857030000|2021-03-16 01:10:30|8694|8669|8693.7|8668.7|8694|8669|8693.7|8668.7|0
1615897970000|2021-03-16 12:32:50|8715.1|8700.1|8716.1|8701.1|8716.1|8701.1|8715.1|8700.1|0
1615857180000|2021-03-16 01:13:00|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.5|8673.5|1
1615898000000|2021-03-16 12:33:20|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|2
1615898020000|2021-03-16 12:33:40|||||||||1
1615857190000|2021-03-16 01:13:10|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|0
1615898040000|2021-03-16 12:34:00|8718.4|8703.4|8717.6|8702.6|8718.4|8703.4|8717.6|8702.6|5
1615857220000|2021-03-16 01:13:40|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|0
1615898050000|2021-03-16 12:34:10|8717.1|8702.1|8713.1|8698.1|8717.1|8702.1|8713.1|8698.1|8
1615857350000|2021-03-16 01:15:50|8702.5|8665|8700|8662.5|8702.5|8665|8700|8662.5|1
1615898060000|2021-03-16 12:34:20|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1615857380000|2021-03-16 01:16:20|8703.4|8665.9|8703.4|8665.9|8703.4|8665.9|8703.4|8665.9|11
1615898090000|2021-03-16 12:34:50|8717.1|8702.1|8718.5|8703.5|8718.5|8703.5|8717.1|8702.1|2
1615857390000|2021-03-16 01:16:30|8704.4|8666.9|8715.4|8677.9|8715.4|8677.9|8704|8666.5|0
1615898100000|2021-03-16 12:35:00|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|1
1615857400000|2021-03-16 01:16:40|8715|8677.5|8714.5|8677|8715|8677.5|8714.5|8677|0
1615898150000|2021-03-16 12:35:50|||||||||1
1615857410000|2021-03-16 01:16:50|8713|8675.5|8706.3|8681.3|8713|8681.3|8706.3|8675.5|0
1615898160000|2021-03-16 12:36:00|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|0
1615857430000|2021-03-16 01:17:10|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|0
1615898180000|2021-03-16 12:36:20|8719|8704|8721.6|8706.6|8722.1|8707.1|8719|8704|1
1615857550000|2021-03-16 01:19:10|||||||||1
1615898190000|2021-03-16 12:36:30|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1615857560000|2021-03-16 01:19:20|8706|8681|8705.4|8680.4|8706.4|8681.4|8705.4|8680.4|0
1615898200000|2021-03-16 12:36:40|8720.7|8705.7|8721.1|8706.1|8721.6|8706.6|8720.6|8705.6|2
1615857580000|2021-03-16 01:19:40|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|0
1615898210000|2021-03-16 12:36:50|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|2
1615898220000|2021-03-16 12:37:00|||||||||1
1615857640000|2021-03-16 01:20:40|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1615898230000|2021-03-16 12:37:10|8720.2|8705.2|8719.1|8704.1|8720.2|8705.2|8719.1|8704.1|1
1615857650000|2021-03-16 01:20:50|8701.7|8686.7|8701.8|8686.8|8701.8|8686.8|8701.7|8686.7|0
1615898250000|2021-03-16 12:37:30|8723|8708|8727.6|8712.6|8729.1|8714.1|8722.2|8707.2|31
1615857670000|2021-03-16 01:21:10|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|0
1615898260000|2021-03-16 12:37:40|8726.1|8711.1|8723.6|8708.6|8726.1|8711.1|8723.6|8708.6|4
1615857720000|2021-03-16 01:22:00|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1615898270000|2021-03-16 12:37:50|8724.9|8709.9|8729.1|8714.1|8729.1|8714.1|8724.9|8709.9|6
1615857930000|2021-03-16 01:25:30|8704|8689|8704|8689|8704|8689|8704|8689|0
1615898280000|2021-03-16 12:38:00|8727.3|8712.3|8726.1|8711.1|8727.3|8712.3|8726.1|8711.1|2
1615857940000|2021-03-16 01:25:40|8706|8691|8709.5|8694.5|8709.5|8694.5|8706|8691|1
1615898290000|2021-03-16 12:38:10|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|2
1615898310000|2021-03-16 12:38:30|||||||||6
1615857950000|2021-03-16 01:25:50|8709.3|8694.3|8704.3|8689.3|8710.9|8694.3|8704.3|8684.3|1
1615898320000|2021-03-16 12:38:40|8725.1|8710.1|8729.1|8714.1|8729.1|8714.1|8725.1|8710.1|3
1615857970000|2021-03-16 01:26:10|8703.4|8688.4|8703.3|8688.3|8703.4|8688.4|8703.3|8688.3|0
1615898340000|2021-03-16 12:39:00|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|1
1615857980000|2021-03-16 01:26:20|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|0
1615898360000|2021-03-16 12:39:20|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|1
1615858010000|2021-03-16 01:26:50|8703.2|8688.2|8704.1|8689.1|8708.6|8689.1|8703.2|8683.6|4
1615898380000|2021-03-16 12:39:40|8726.6|8711.6|8729.1|8714.1|8729.1|8714.1|8726.6|8711.6|1
1615858040000|2021-03-16 01:27:20|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|0
1615898390000|2021-03-16 12:39:50|||||||||5
1615858060000|2021-03-16 01:27:40|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|0
1615898400000|2021-03-16 12:40:00|8728.6|8713.6|8725.6|8710.6|8728.6|8713.6|8725.6|8710.6|0
1615858080000|2021-03-16 01:28:00|8703.7|8688.7|8703.2|8688.2|8703.7|8688.7|8703.2|8688.2|0
1615898410000|2021-03-16 12:40:10|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1615858310000|2021-03-16 01:31:50|8710.3|8695.3|8704.9|8689.9|8710.3|8695.3|8704.9|8689.9|4
1615898420000|2021-03-16 12:40:20|8718.7|8703.7|8723.5|8708.5|8723.5|8708.5|8718.6|8703.6|2
1615858320000|2021-03-16 01:32:00|8705.1|8690.1|8704.2|8689.2|8705.1|8690.1|8704.2|8689.2|0
1615898430000|2021-03-16 12:40:30|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|0
1615858440000|2021-03-16 01:34:00|||||||||1
1615898450000|2021-03-16 12:40:50|8725|8710|8725.1|8710.1|8725.1|8710.1|8725|8710|0
1615858530000|2021-03-16 01:35:30|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|0
1615898480000|2021-03-16 12:41:20|8725.6|8710.6|8724.1|8709.1|8725.6|8710.6|8724.1|8709.1|0
1615858780000|2021-03-16 01:39:40|8702.9|8687.9|8702.5|8687.5|8702.9|8687.9|8702.5|8687.5|4
1615898520000|2021-03-16 12:42:00|8719.5|8704.5|8719.6|8704.6|8719.6|8704.6|8717.6|8702.6|3
1615858800000|2021-03-16 01:40:00|8702.3|8687.3|8701.4|8686.4|8702.3|8687.3|8701.4|8686.4|2
1615898530000|2021-03-16 12:42:10|8719.7|8704.7|8722.3|8707.3|8722.3|8707.3|8719.7|8704.7|11
1615858980000|2021-03-16 01:43:00|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|0
1615898550000|2021-03-16 12:42:30|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|0
1615859210000|2021-03-16 01:46:50|||||||||1
1615898620000|2021-03-16 12:43:40|8721.7|8706.7|8720.1|8705.1|8721.7|8706.7|8720.1|8705.1|1
1615859230000|2021-03-16 01:47:10|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|0
1615898640000|2021-03-16 12:44:00|8720.2|8705.2|8721.2|8706.2|8721.2|8706.2|8720.2|8705.2|0
1615859280000|2021-03-16 01:48:00|8704.6|8667.1|8704.6|8667.1|8704.6|8667.1|8704.6|8667.1|12
1615898690000|2021-03-16 12:44:50|8721.6|8706.6|8729.6|8714.6|8729.6|8714.6|8721.6|8706.6|4
1615859290000|2021-03-16 01:48:10|8696.6|8671.6|8696.1|8671.1|8696.6|8671.6|8696.1|8671.1|0
1615898700000|2021-03-16 12:45:00|8729.7|8714.7|8729.1|8714.1|8729.7|8714.7|8729.1|8714.1|1
1615859300000|2021-03-16 01:48:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|0
1615898720000|2021-03-16 12:45:20|8728.7|8713.7|8726.1|8711.1|8728.7|8713.7|8725.7|8710.7|2
1615859330000|2021-03-16 01:48:50|8684.7|8669.7|8684.1|8669.1|8684.7|8669.7|8684.1|8669.1|0
1615898730000|2021-03-16 12:45:30|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|0
1615859340000|2021-03-16 01:49:00|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1615898750000|2021-03-16 12:45:50|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|2
1615859350000|2021-03-16 01:49:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|0
1615898760000|2021-03-16 12:46:00|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|0
1615859380000|2021-03-16 01:49:40|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|0
1615898810000|2021-03-16 12:46:50|||||||||4
1615859400000|2021-03-16 01:50:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|0
1615898820000|2021-03-16 12:47:00|8727|8712|8726.2|8711.2|8727.2|8712.2|8726.2|8711.2|4
1615860000000|2021-03-16 02:00:00|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|1
1615898830000|2021-03-16 12:47:10|8726.1|8711.1|8725.6|8710.6|8726.1|8711.1|8725.6|8710.6|1
1615860170000|2021-03-16 02:02:50|8696.2|8671.2|8695.3|8670.3|8696.2|8671.2|8695.3|8670.3|1
1615898840000|2021-03-16 12:47:20|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|0
1615860300000|2021-03-16 02:05:00|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|0
1615898850000|2021-03-16 12:47:30|8723.2|8708.2|8724.8|8709.8|8724.8|8709.8|8723.2|8708.2|1
1615860310000|2021-03-16 02:05:10|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|0
1615898860000|2021-03-16 12:47:40|8723.1|8708.1|8725.7|8710.7|8725.7|8710.7|8723.1|8708.1|0
1615860340000|2021-03-16 02:05:40|8688.3|8673.3|8686.1|8671.1|8688.8|8673.8|8686.1|8671.1|0
1615898870000|2021-03-16 12:47:50|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|2
1615860390000|2021-03-16 02:06:30|8684.9|8669.9|8675.8|8660.8|8684.9|8669.9|8674.3|8659.3|1
1615898880000|2021-03-16 12:48:00|8722.2|8707.2|8722.8|8707.8|8722.8|8707.8|8722.2|8707.2|1
1615860530000|2021-03-16 02:08:50|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|0
1615898890000|2021-03-16 12:48:10|8721.8|8706.8|8718.8|8703.8|8721.8|8706.8|8718.8|8703.8|2
1615860570000|2021-03-16 02:09:30|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|0
1615898910000|2021-03-16 12:48:30|8721.3|8706.3|8719.7|8704.7|8721.3|8706.3|8719.7|8704.7|0
1615860600000|2021-03-16 02:10:00|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|0
1615898920000|2021-03-16 12:48:40|8720.2|8705.2|8721.2|8706.2|8721.2|8706.2|8720.2|8705.2|0
1615860630000|2021-03-16 02:10:30|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|0
1615898930000|2021-03-16 12:48:50|8722.7|8707.7|8722.2|8707.2|8726.2|8711.2|8722.2|8707.2|5
1615860650000|2021-03-16 02:10:50|||||||||1
1615898960000|2021-03-16 12:49:20|8721.8|8706.8|8720.6|8705.6|8721.8|8706.8|8720.2|8705.2|1
1615860720000|2021-03-16 02:12:00|||||||||10
1615898970000|2021-03-16 12:49:30|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615860890000|2021-03-16 02:14:50|8678.1|8663.1|8677.7|8662.7|8678.1|8663.1|8677.7|8662.7|1
1615899000000|2021-03-16 12:50:00|8725.5|8710.5|8721.4|8706.4|8725.5|8710.5|8721.4|8706.4|3
1615860920000|2021-03-16 02:15:20|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|0
1615899010000|2021-03-16 12:50:10|8719.8|8704.8|8719.7|8704.7|8719.8|8704.8|8719.7|8704.7|0
1615861050000|2021-03-16 02:17:30|8678.6|8663.6|8685.8|8660.8|8685.8|8663.6|8678.6|8660.8|1
1615899030000|2021-03-16 12:50:30|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1615861270000|2021-03-16 02:21:10|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|0
1615899060000|2021-03-16 12:51:00|8718.8|8703.8|8718.3|8703.3|8718.8|8703.8|8718.2|8703.2|1
1615861280000|2021-03-16 02:21:20|8686.1|8661.1|8686.2|8661.2|8686.2|8661.2|8686.1|8661.1|0
1615899070000|2021-03-16 12:51:10|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|0
1615861580000|2021-03-16 02:26:20|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|0
1615899090000|2021-03-16 12:51:30|8721.6|8706.6|8722.6|8707.6|8722.6|8707.6|8721.6|8706.6|2
1615861600000|2021-03-16 02:26:40|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|0
1615899100000|2021-03-16 12:51:40|8723|8708|8723.1|8708.1|8723.1|8708.1|8723|8708|0
1615862120000|2021-03-16 02:35:20|||||||||1
1615899110000|2021-03-16 12:51:50|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|10
1615862150000|2021-03-16 02:35:50|8687.3|8662.3|8687.4|8662.4|8687.4|8662.4|8687.3|8662.3|0
1615899120000|2021-03-16 12:52:00|8719.1|8704.1|8719.7|8704.7|8719.7|8704.7|8718.7|8703.7|0
1615862180000|2021-03-16 02:36:20|8687.3|8662.3|8687.3|8662.3|8687.3|8662.3|8687.3|8662.3|1
1615899130000|2021-03-16 12:52:10|8719.3|8704.3|8719.2|8704.2|8719.3|8704.3|8719.2|8704.2|0
1615862190000|2021-03-16 02:36:30|||||||||3
1615899140000|2021-03-16 12:52:20|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|0
1615862230000|2021-03-16 02:37:10|8687.8|8662.8|8687.8|8662.8|8687.8|8662.8|8687.8|8662.8|0
1615899170000|2021-03-16 12:52:50|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1615862260000|2021-03-16 02:37:40|8687.3|8662.3|8687.3|8662.3|8687.3|8662.3|8687.3|8662.3|1
1615899200000|2021-03-16 12:53:20|8719.3|8704.3|8719.2|8704.2|8719.3|8704.3|8719.2|8704.2|0
1615862350000|2021-03-16 02:39:10|||||||||4
1615899230000|2021-03-16 12:53:50|8719.6|8704.6|8720.6|8705.6|8720.6|8705.6|8719.6|8704.6|1
1615862360000|2021-03-16 02:39:20|8674.6|8659.6|8670.1|8655.1|8674.6|8659.6|8670.1|8655.1|17
1615899240000|2021-03-16 12:54:00|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|0
1615862370000|2021-03-16 02:39:30|8676.8|8639.3|8676.3|8638.8|8676.8|8639.3|8676.3|8638.8|0
1615899260000|2021-03-16 12:54:20|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|1
1615862390000|2021-03-16 02:39:50|8674.5|8637|8674.5|8637|8674.5|8637|8674.5|8637|0
1615899270000|2021-03-16 12:54:30|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|0
1615862400000|2021-03-16 02:40:00|8674.1|8636.6|8674.1|8636.6|8674.1|8636.6|8674.1|8636.6|0
1615899290000|2021-03-16 12:54:50|8724.6|8709.6|8728.6|8713.6|8728.6|8713.6|8724.6|8709.6|1
1615862530000|2021-03-16 02:42:10|||||||||2
1615862560000|2021-03-16 02:42:40|8674.6|8637.1|8675.1|8637.6|8675.1|8637.6|8674.6|8637.1|0
1615899300000|2021-03-16 12:55:00|8729.1|8714.1|8725.1|8710.1|8729.1|8714.1|8725.1|8710.1|2
1615862590000|2021-03-16 02:43:10|8676|8638.5|8676.1|8638.6|8676.1|8638.6|8676|8638.5|0
1615899310000|2021-03-16 12:55:10|8723.1|8708.1|8723.6|8708.6|8723.6|8708.6|8723.1|8708.1|0
1615862710000|2021-03-16 02:45:10|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|0
1615899390000|2021-03-16 12:56:30|8725.6|8710.6|8722.6|8707.6|8727.1|8712.1|8722.1|8707.1|0
1615862730000|2021-03-16 02:45:30|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|0
1615899410000|2021-03-16 12:56:50|8723.7|8708.7|8723.6|8708.6|8723.7|8708.7|8723.6|8708.6|6
1615862760000|2021-03-16 02:46:00|8667|8642|8666.3|8641.3|8672.1|8642.2|8666.3|8634.6|9
1615899420000|2021-03-16 12:57:00|8722.6|8707.6|8722.1|8707.1|8722.6|8707.6|8722.1|8707.1|0
1615862770000|2021-03-16 02:46:10|8675.1|8637.6|8674.6|8637.1|8675.1|8637.6|8674.6|8637.1|0
1615899430000|2021-03-16 12:57:10|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|1
1615862830000|2021-03-16 02:47:10|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|0
1615899440000|2021-03-16 12:57:20|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|0
1615862840000|2021-03-16 02:47:20|8671.8|8634.3|8671.8|8634.3|8671.8|8634.3|8671.8|8634.3|1
1615899450000|2021-03-16 12:57:30|8723.8|8708.8|8724.1|8709.1|8724.1|8709.1|8723.5|8708.5|1
1615862970000|2021-03-16 02:49:30|||||||||2
1615899460000|2021-03-16 12:57:40|8726.1|8711.1|8727.1|8712.1|8727.1|8712.1|8726.1|8711.1|1
1615863120000|2021-03-16 02:52:00|8672.3|8634.8|8672.3|8634.8|8672.3|8634.8|8672.3|8634.8|2
1615899470000|2021-03-16 12:57:50|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|1
1615863160000|2021-03-16 02:52:40|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|0
1615899480000|2021-03-16 12:58:00|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|0
1615863180000|2021-03-16 02:53:00|8656|8641|8656|8641|8656|8641|8656|8641|0
1615899490000|2021-03-16 12:58:10|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|0
1615863250000|2021-03-16 02:54:10|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|1
1615899580000|2021-03-16 12:59:40|8727.1|8712.1|8726.6|8711.6|8727.1|8712.1|8726.6|8711.6|0
1615863290000|2021-03-16 02:54:50|||||||||1
1615899600000|2021-03-16 13:00:00|8724.1|8709.1|8721.7|8706.7|8724.1|8709.1|8719.6|8704.6|2
1615863350000|2021-03-16 02:55:50|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|1
1615899610000|2021-03-16 13:00:10|8720.8|8705.8|8721.7|8706.7|8721.7|8706.7|8720.8|8705.8|0
1615863360000|2021-03-16 02:56:00|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|0
1615899620000|2021-03-16 13:00:20|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|1
1615863400000|2021-03-16 02:56:40|8656|8641|8661.5|8636.5|8661.5|8641|8656|8636.5|1
1615899630000|2021-03-16 13:00:30|8723.5|8708.5|8726.6|8711.6|8726.6|8711.6|8723.5|8708.5|2
1615863420000|2021-03-16 02:57:00|8660.5|8635.5|8660.5|8635.5|8660.5|8635.5|8660.5|8635.5|1
1615899640000|2021-03-16 13:00:40|8729.1|8714.1|8727.6|8712.6|8729.1|8714.1|8727.6|8712.6|2
1615863450000|2021-03-16 02:57:30|8656|8641|8656|8641|8656|8641|8656|8641|0
1615899650000|2021-03-16 13:00:50|8728.1|8713.1|8728.1|8713.1|8729.1|8714.1|8727.2|8712.2|0
1615863480000|2021-03-16 02:58:00|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|1
1615899660000|2021-03-16 13:01:00|8727.7|8712.7|8727.1|8712.1|8727.7|8712.7|8727.1|8712.1|0
1615863510000|2021-03-16 02:58:30|8658.7|8633.7|8658.7|8633.7|8658.7|8633.7|8658.7|8633.7|0
1615899670000|2021-03-16 13:01:10|8728.1|8713.1|8723.1|8708.1|8728.1|8713.1|8722.1|8707.1|2
1615863580000|2021-03-16 02:59:40|8659.1|8634.1|8659.1|8634.1|8659.1|8634.1|8659.1|8634.1|0
1615899680000|2021-03-16 13:01:20|8722.6|8707.6|8721.1|8706.1|8722.6|8707.6|8720.6|8705.6|0
1615863730000|2021-03-16 03:02:10|8650.6|8635.6|8649.5|8634.5|8650.6|8635.6|8649.5|8634.5|0
1615899690000|2021-03-16 13:01:30|8720.7|8705.7|8719.6|8704.6|8720.7|8705.7|8717.7|8702.7|2
1615863900000|2021-03-16 03:05:00|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|0
1615899700000|2021-03-16 13:01:40|8720.1|8705.1|8718.6|8703.6|8721.1|8706.1|8718.6|8703.6|0
1615864110000|2021-03-16 03:08:30|8650|8635|8649.6|8634.6|8650|8635|8649.6|8634.6|5
1615899710000|2021-03-16 13:01:50|8718.1|8703.1|8712.8|8697.8|8718.6|8703.6|8712.8|8697.8|3
1615864130000|2021-03-16 03:08:50|||||||||1
1615899720000|2021-03-16 13:02:00|8715|8700|8715.6|8700.6|8717|8702|8714|8699|0
1615864380000|2021-03-16 03:13:00|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|5
1615899730000|2021-03-16 13:02:10|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|0
1615864390000|2021-03-16 03:13:10|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|0
1615899780000|2021-03-16 13:03:00|8716.5|8701.5|8716.7|8701.7|8716.7|8701.7|8716.5|8701.5|0
1615864400000|2021-03-16 03:13:20|||||||||1
1615899790000|2021-03-16 13:03:10|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|0
1615864460000|2021-03-16 03:14:20|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|3
1615899800000|2021-03-16 13:03:20|8717.7|8702.7|8718.7|8703.7|8718.7|8703.7|8717.7|8702.7|0
1615864510000|2021-03-16 03:15:10|||||||||17
1615899840000|2021-03-16 13:04:00|8719.2|8704.2|8719.7|8704.7|8719.7|8704.7|8719.2|8704.2|0
1615864550000|2021-03-16 03:15:50|||||||||3
1615899870000|2021-03-16 13:04:30|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615864560000|2021-03-16 03:16:00|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|1
1615899880000|2021-03-16 13:04:40|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|0
1615864570000|2021-03-16 03:16:10|8637.1|8622.1|8646.4|8621.4|8646.4|8622.1|8637.1|8621.4|1
1615864580000|2021-03-16 03:16:20|8646.1|8621.1|8646.1|8621.1|8646.1|8621.1|8646.1|8621.1|0
1615899900000|2021-03-16 13:05:00|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|1
1615864590000|2021-03-16 03:16:30|8645.6|8620.6|8646.1|8621.1|8646.1|8621.1|8645.6|8620.6|0
1615899910000|2021-03-16 13:05:10|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|0
1615864600000|2021-03-16 03:16:40|8646.5|8621.5|8646.5|8621.5|8646.5|8621.5|8646.5|8621.5|0
1615899930000|2021-03-16 13:05:30|8720.6|8705.6|8718.6|8703.6|8722.1|8707.1|8718.6|8703.6|21
1615864610000|2021-03-16 03:16:50|8646.6|8621.6|8656.3|8618.8|8656.3|8621.6|8646.6|8618.8|1
1615899940000|2021-03-16 13:05:40|8717.7|8702.7|8720|8705|8720|8705|8717.6|8702.6|5
1615864620000|2021-03-16 03:17:00|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|0
1615899960000|2021-03-16 13:06:00|8720.2|8705.2|8713.2|8698.2|8720.2|8705.2|8713.2|8698.2|1
1615864690000|2021-03-16 03:18:10|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|0
1615899970000|2021-03-16 13:06:10|8712.8|8697.8|8714.2|8699.2|8716.2|8701.2|8712.8|8697.8|1
1615864710000|2021-03-16 03:18:30|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|0
1615899980000|2021-03-16 13:06:20|8713.3|8698.3|8715.2|8700.2|8715.5|8700.5|8713.2|8698.2|0
1615864720000|2021-03-16 03:18:40|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|0
1615899990000|2021-03-16 13:06:30|8715.6|8700.6|8715.7|8700.7|8715.7|8700.7|8715.6|8700.6|0
1615864900000|2021-03-16 03:21:40|8649.9|8624.9|8650.8|8625.8|8650.8|8630.3|8645.3|8624.9|1
1615900010000|2021-03-16 13:06:50|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|2
1615864920000|2021-03-16 03:22:00|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|0
1615900060000|2021-03-16 13:07:40|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|0
1615864940000|2021-03-16 03:22:20|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|0
1615900070000|2021-03-16 13:07:50|8716.3|8701.3|8719.2|8704.2|8719.2|8704.2|8716.3|8701.3|0
1615865170000|2021-03-16 03:26:10|8646.1|8631.1|8646.2|8631.2|8646.2|8631.2|8646.1|8631.1|2
1615900080000|2021-03-16 13:08:00|8719.3|8704.3|8719.7|8704.7|8719.7|8704.7|8719.3|8704.3|0
1615865220000|2021-03-16 03:27:00|8655.1|8630.1|8655.1|8630.1|8655.1|8630.1|8655.1|8630.1|1
1615900110000|2021-03-16 13:08:30|8719.8|8704.8|8723.8|8708.8|8724.2|8709.2|8719.8|8704.8|3
1615865230000|2021-03-16 03:27:10|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|0
1615900120000|2021-03-16 13:08:40|8721.7|8706.7|8722.7|8707.7|8722.7|8707.7|8721.7|8706.7|0
1615865250000|2021-03-16 03:27:30|8656.5|8631.5|8656.7|8631.7|8656.7|8631.7|8656.5|8631.5|0
1615900140000|2021-03-16 13:09:00|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|0
1615865260000|2021-03-16 03:27:40|8660.2|8635.2|8660.7|8635.7|8660.7|8635.7|8658.2|8633.2|0
1615900150000|2021-03-16 13:09:10|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|0
1615865270000|2021-03-16 03:27:50|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|0
1615900160000|2021-03-16 13:09:20|8722.7|8707.7|8719.3|8704.3|8722.7|8707.7|8719.3|8704.3|3
1615865280000|2021-03-16 03:28:00|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|0
1615900170000|2021-03-16 13:09:30|8718.7|8703.7|8717.8|8702.8|8718.7|8703.7|8717.4|8702.4|3
1615865290000|2021-03-16 03:28:10|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|0
1615900180000|2021-03-16 13:09:40|8717.4|8702.4|8717.3|8702.3|8717.4|8702.4|8717.3|8702.3|0
1615865340000|2021-03-16 03:29:00|8655.6|8640.6|8655.6|8640.6|8655.6|8640.6|8655.6|8640.6|0
1615900190000|2021-03-16 13:09:50|8716.8|8701.8|8718.3|8703.3|8718.3|8703.3|8716.8|8701.8|1
1615865370000|2021-03-16 03:29:30|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|0
1615900200000|2021-03-16 13:10:00|8721.5|8706.5|8718.2|8703.2|8721.5|8706.5|8718.2|8703.2|1
1615865400000|2021-03-16 03:30:00|8655.6|8640.6|8656.2|8641.2|8656.2|8641.2|8655.6|8640.6|0
1615900210000|2021-03-16 13:10:10|8717.7|8702.7|8716.8|8701.8|8717.7|8702.7|8716.8|8701.8|0
1615865430000|2021-03-16 03:30:30|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|3
1615900220000|2021-03-16 13:10:20|8716.9|8701.9|8718.2|8703.2|8718.2|8703.2|8716.9|8701.9|4
1615865460000|2021-03-16 03:31:00|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|0
1615900230000|2021-03-16 13:10:30|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|0
1615865500000|2021-03-16 03:31:40|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|1
1615900270000|2021-03-16 13:11:10|8718.7|8703.7|8724.2|8709.2|8724.7|8709.7|8718.7|8703.7|2
1615865520000|2021-03-16 03:32:00|8662.6|8637.6|8662.6|8637.6|8662.6|8637.6|8662.6|8637.6|0
1615900290000|2021-03-16 13:11:30|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|0
1615865880000|2021-03-16 03:38:00|8654.5|8639.5|8654.2|8639.2|8654.5|8639.5|8654.2|8639.2|0
1615900300000|2021-03-16 13:11:40|8724.2|8709.2|8723.2|8708.2|8724.2|8709.2|8723.2|8708.2|0
1615865910000|2021-03-16 03:38:30|8663.1|8638.1|8663.1|8638.1|8663.1|8638.1|8663.1|8638.1|3
1615900310000|2021-03-16 13:11:50|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|0
1615865920000|2021-03-16 03:38:40|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|0
1615900320000|2021-03-16 13:12:00|8719.4|8704.4|8718.7|8703.7|8719.4|8704.4|8718.7|8703.7|3
1615865940000|2021-03-16 03:39:00|8661.8|8636.8|8661.7|8636.7|8661.8|8636.8|8661.7|8636.7|0
1615900330000|2021-03-16 13:12:10|8719.6|8704.6|8720.2|8705.2|8720.2|8705.2|8719.6|8704.6|0
1615865950000|2021-03-16 03:39:10|8656.3|8641.3|8654.3|8639.3|8656.3|8641.3|8654.3|8639.3|0
1615900340000|2021-03-16 13:12:20|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|0
1615867970000|2021-03-16 04:12:50|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|0
1615900390000|2021-03-16 13:13:10|8718.9|8703.9|8724.2|8709.2|8724.2|8709.2|8718.7|8703.7|39
1615900400000|2021-03-16 13:13:20|8724.7|8709.7|8725.7|8710.7|8725.7|8710.7|8724.7|8709.7|2
1615868700000|2021-03-16 04:25:00|8663.6|8638.6|8663.6|8638.6|8663.6|8638.6|8663.6|8638.6|1
1615900410000|2021-03-16 13:13:30|8727.2|8712.2|8728.7|8713.7|8728.7|8713.7|8727.2|8712.2|3
1615868800000|2021-03-16 04:26:40|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|0
1615900420000|2021-03-16 13:13:40|8731.3|8716.3|8733.7|8718.7|8733.7|8718.7|8731.3|8716.3|24
1615868820000|2021-03-16 04:27:00|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|0
1615900430000|2021-03-16 13:13:50|8734|8719|8734.1|8719.1|8734.1|8719.1|8732.2|8717.2|9
1615869010000|2021-03-16 04:30:10|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|0
1615900440000|2021-03-16 13:14:00|8733.6|8718.6|8734|8719|8734.1|8719.1|8732.7|8717.7|8
1615869160000|2021-03-16 04:32:40|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|0
1615900450000|2021-03-16 13:14:10|8734.1|8719.1|8738|8723|8738.5|8723.5|8734|8719|4
1615869330000|2021-03-16 04:35:30|8663.2|8638.2|8663.2|8638.2|8663.2|8638.2|8663.2|8638.2|0
1615900460000|2021-03-16 13:14:20|8739.5|8724.5|8745|8730|8746.5|8731.5|8739|8724|33
1615869340000|2021-03-16 04:35:40|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1615900470000|2021-03-16 13:14:30|8745.5|8730.5|8745.5|8730.5|8747|8732|8745.5|8730.5|1
1615869350000|2021-03-16 04:35:50|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|0
1615900480000|2021-03-16 13:14:40|8745|8730|8744.1|8729.1|8746|8731|8742|8727|6
1615869480000|2021-03-16 04:38:00|8663.4|8638.4|8663.4|8638.4|8663.4|8638.4|8663.4|8638.4|0
1615900490000|2021-03-16 13:14:50|8744.5|8729.5|8749.8|8734.8|8749.8|8734.8|8744|8729|2
1615869910000|2021-03-16 04:45:10|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|0
1615900500000|2021-03-16 13:15:00|8749.9|8734.9|8750.5|8735.5|8750.8|8735.8|8749.9|8734.9|4
1615871000000|2021-03-16 05:03:20|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|0
1615900510000|2021-03-16 13:15:10|8749.5|8734.5|8749|8734|8749.5|8734.5|8748.5|8733.5|3
1615871630000|2021-03-16 05:13:50|||||||||1
1615900520000|2021-03-16 13:15:20|8750.9|8735.9|8750.9|8735.9|8751.3|8736.3|8749|8734|2
1615871680000|2021-03-16 05:14:40|8656.1|8641.1|8655.9|8640.9|8656.1|8641.1|8655.9|8640.9|0
1615900530000|2021-03-16 13:15:30|8752.2|8737.2|8751.5|8736.5|8753.4|8738.4|8751.5|8736.5|7
1615871690000|2021-03-16 05:14:50|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|0
1615900540000|2021-03-16 13:15:40|8751.4|8736.4|8751.5|8736.5|8751.5|8736.5|8751.4|8736.4|3
1615872120000|2021-03-16 05:22:00|8655.8|8640.8|8658.9|8643.9|8658.9|8643.9|8655.8|8640.8|1
1615900550000|2021-03-16 13:15:50|8748.5|8733.5|8751.1|8736.1|8751.5|8736.5|8748.5|8733.5|8
1615872510000|2021-03-16 05:28:30|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|0
1615900560000|2021-03-16 13:16:00|8751.6|8736.6|8749.6|8734.6|8751.6|8736.6|8749.6|8734.6|1
1615872580000|2021-03-16 05:29:40|8660.1|8645.1|8659.9|8644.9|8660.1|8645.1|8659.9|8644.9|1
1615900570000|2021-03-16 13:16:10|8749.5|8734.5|8744.6|8729.6|8749.5|8734.5|8744.5|8729.5|10
1615872600000|2021-03-16 05:30:00|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|0
1615900580000|2021-03-16 13:16:20|8745.5|8730.5|8747.7|8732.7|8748.1|8733.1|8745.5|8730.5|5
1615872610000|2021-03-16 05:30:10|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|0
1615900590000|2021-03-16 13:16:30|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|0
1615872640000|2021-03-16 05:30:40|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|0
1615900600000|2021-03-16 13:16:40|8748|8733|8749|8734|8749|8734|8748|8733|0
1615872660000|2021-03-16 05:31:00|8663.9|8638.9|8657.9|8642.9|8663.9|8642.9|8657.9|8638.9|0
1615900610000|2021-03-16 13:16:50|8748.9|8733.9|8747|8732|8748.9|8733.9|8747|8732|4
1615872670000|2021-03-16 05:31:10|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|6
1615900620000|2021-03-16 13:17:00|8747.6|8732.6|8747.1|8732.1|8747.6|8732.6|8747.1|8732.1|0
1615872740000|2021-03-16 05:32:20|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|0
1615900640000|2021-03-16 13:17:20|8746.5|8731.5|8743.1|8728.1|8746.5|8731.5|8742.6|8727.6|2
1615872760000|2021-03-16 05:32:40|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1615900680000|2021-03-16 13:18:00|8746|8731|8745|8730|8746|8731|8745|8730|2
1615872770000|2021-03-16 05:32:50|8659.5|8644.5|8658.4|8643.4|8659.5|8644.5|8658.2|8643.2|2
1615900700000|2021-03-16 13:18:20|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|0
1615872780000|2021-03-16 05:33:00|||||||||5
1615900710000|2021-03-16 13:18:30|8746.4|8731.4|8748.3|8733.3|8748.3|8733.3|8746.4|8731.4|1
1615872790000|2021-03-16 05:33:10|8665.6|8640.6|8665.9|8640.9|8665.9|8640.9|8665.6|8640.6|0
1615900720000|2021-03-16 13:18:40|8749|8734|8749.5|8734.5|8749.5|8734.5|8749|8734|0
1615872800000|2021-03-16 05:33:20|8673.4|8658.4|8673.9|8658.9|8673.9|8658.9|8673.4|8658.4|1
1615900740000|2021-03-16 13:19:00|||||||||1
1615872810000|2021-03-16 05:33:30|8674|8659|8674|8659|8674|8659|8674|8659|0
1615900750000|2021-03-16 13:19:10|||||||||1
1615872850000|2021-03-16 05:34:10|8673.4|8658.4|8673|8658|8673.5|8658.5|8673|8658|1
1615900760000|2021-03-16 13:19:20|8749.9|8734.9|8750.8|8735.8|8750.8|8735.8|8749.9|8734.9|1
1615872870000|2021-03-16 05:34:30|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|0
1615900770000|2021-03-16 13:19:30|8750.9|8735.9|8749.5|8734.5|8750.9|8735.9|8749.5|8734.5|1
1615872890000|2021-03-16 05:34:50|8670.3|8655.3|8669.5|8654.5|8670.3|8655.3|8669.5|8654.5|0
1615900780000|2021-03-16 13:19:40|8748.6|8733.6|8749|8734|8749|8734|8748.5|8733.5|0
1615872900000|2021-03-16 05:35:00|8670.9|8655.9|8671.4|8656.4|8671.4|8656.4|8670.9|8655.9|1
1615872910000|2021-03-16 05:35:10|8671|8656|8671|8656|8671|8656|8671|8656|0
1615900800000|2021-03-16 13:20:00|8748.5|8733.5|8749.6|8734.6|8749.6|8734.6|8748|8733|0
1615872930000|2021-03-16 05:35:30|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|0
1615900810000|2021-03-16 13:20:10|8750|8735|8750|8735|8750|8735|8750|8735|0
1615873220000|2021-03-16 05:40:20|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1615900830000|2021-03-16 13:20:30|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|0
1615873390000|2021-03-16 05:43:10|8690.7|8653.2|8683.7|8646.2|8690.7|8653.2|8683.7|8646.2|3
1615900840000|2021-03-16 13:20:40|8749.7|8734.7|8749.6|8734.6|8749.7|8734.7|8749.6|8734.6|0
1615873410000|2021-03-16 05:43:30|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|0
1615900850000|2021-03-16 13:20:50|8750|8735|8744.6|8729.6|8750.1|8735.1|8744.1|8729.1|3
1615873480000|2021-03-16 05:44:40|8690.6|8653.1|8690.6|8653.1|8690.6|8653.1|8690.6|8653.1|10
1615900860000|2021-03-16 13:21:00|8744.9|8729.9|8747.1|8732.1|8747.1|8732.1|8744.9|8729.9|4
1615873540000|2021-03-16 05:45:40|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|0
1615900870000|2021-03-16 13:21:10|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|0
1615873570000|2021-03-16 05:46:10|8689.7|8652.2|8691.1|8653.6|8691.1|8653.6|8689.7|8652.2|0
1615900880000|2021-03-16 13:21:20|8748.5|8733.5|8748.1|8733.1|8748.7|8733.7|8748.1|8733.1|1
1615873590000|2021-03-16 05:46:30|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|0
1615900890000|2021-03-16 13:21:30|8748|8733|8747.1|8732.1|8748|8733|8747.1|8732.1|2
1615873720000|2021-03-16 05:48:40|8691.3|8653.8|8691.3|8653.8|8691.3|8653.8|8691.3|8653.8|0
1615900900000|2021-03-16 13:21:40|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|0
1615873730000|2021-03-16 05:48:50|8691.8|8654.3|8691.8|8654.3|8691.8|8654.3|8691.8|8654.3|1
1615900930000|2021-03-16 13:22:10|||||||||1
1615873760000|2021-03-16 05:49:20|8684.4|8659.4|8684.4|8659.4|8684.4|8659.4|8684.4|8659.4|0
1615900940000|2021-03-16 13:22:20|8744.1|8729.1|8743.1|8728.1|8745|8730|8742.1|8727.1|14
1615873770000|2021-03-16 05:49:30|8684|8659|8683.4|8658.4|8684|8659|8683.4|8658.4|0
1615900950000|2021-03-16 13:22:30|8745.6|8730.6|8745.6|8730.6|8746|8731|8743.7|8728.7|6
1615873780000|2021-03-16 05:49:40|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|0
1615900960000|2021-03-16 13:22:40|8745.1|8730.1|8743.6|8728.6|8745.1|8730.1|8743.1|8728.1|2
1615873840000|2021-03-16 05:50:40|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|0
1615900970000|2021-03-16 13:22:50|8745.1|8730.1|8740.7|8725.7|8745.1|8730.1|8740.7|8725.7|8
1615873860000|2021-03-16 05:51:00|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1615900980000|2021-03-16 13:23:00|8743|8728|8743.5|8728.5|8743.5|8728.5|8743|8728|2
1615873880000|2021-03-16 05:51:20|8671.8|8656.8|8675|8650|8675|8656.8|8671.8|8650|1
1615900990000|2021-03-16 13:23:10|8743|8728|8740.6|8725.6|8743|8728|8740.6|8725.6|2
1615873990000|2021-03-16 05:53:10|||||||||1
1615901020000|2021-03-16 13:23:40|8740.2|8725.2|8739.6|8724.6|8741.1|8726.1|8739.6|8724.6|0
1615874010000|2021-03-16 05:53:30|8664.8|8649.8|8674.9|8649.9|8674.9|8649.9|8664.8|8649.8|1
1615901040000|2021-03-16 13:24:00|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|0
1615874020000|2021-03-16 05:53:40|8675|8650|8675|8650|8675|8650|8675|8650|0
1615901050000|2021-03-16 13:24:10|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|0
1615874120000|2021-03-16 05:55:20|8664|8649|8674.9|8649.9|8674.9|8649.9|8664|8649|1
1615901060000|2021-03-16 13:24:20|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|2
1615874130000|2021-03-16 05:55:30|8675|8650|8675|8650|8675|8650|8675|8650|0
1615901070000|2021-03-16 13:24:30|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|0
1615874140000|2021-03-16 05:55:40|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|0
1615901080000|2021-03-16 13:24:40|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|0
1615874160000|2021-03-16 05:56:00|8675|8650|8675|8650|8675|8650|8675|8650|0
1615901100000|2021-03-16 13:25:00|8737.7|8722.7|8737.6|8722.6|8738.1|8723.1|8737.6|8722.6|0
1615874380000|2021-03-16 05:59:40|8685.7|8648.2|8685.7|8648.2|8685.7|8648.2|8685.7|8648.2|0
1615901130000|2021-03-16 13:25:30|8738|8723|8737.6|8722.6|8738.1|8723.1|8737.6|8722.6|0
1615874550000|2021-03-16 06:02:30|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|0
1615901150000|2021-03-16 13:25:50|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|2
1615874620000|2021-03-16 06:03:40|8680|8665|8680|8665|8680|8665|8680|8665|0
1615901160000|2021-03-16 13:26:00|8738|8723|8737.6|8722.6|8738.1|8723.1|8737.6|8722.6|0
1615874640000|2021-03-16 06:04:00|||||||||1
1615901170000|2021-03-16 13:26:10|8736.1|8721.1|8737|8722|8737|8722|8736.1|8721.1|3
1615874710000|2021-03-16 06:05:10|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|0
1615901180000|2021-03-16 13:26:20|8738|8723|8738|8723|8738|8723|8738|8723|6
1615874760000|2021-03-16 06:06:00|8680|8665|8680|8665|8680|8665|8680|8665|1
1615901190000|2021-03-16 13:26:30|8738.1|8723.1|8737.6|8722.6|8739.1|8724.1|8737.6|8722.6|4
1615874780000|2021-03-16 06:06:20|||||||||1
1615901200000|2021-03-16 13:26:40|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1615874970000|2021-03-16 06:09:30|||||||||1
1615901220000|2021-03-16 13:27:00|8735.5|8720.5|8734|8719|8735.5|8720.5|8733.5|8718.5|20
1615875070000|2021-03-16 06:11:10|8682.5|8657.5|8682|8657|8682.5|8657.5|8682|8657|2
1615901230000|2021-03-16 13:27:10|8733.5|8718.5|8734|8719|8734|8719|8733.5|8718.5|0
1615901250000|2021-03-16 13:27:30|8734.4|8719.4|8733.5|8718.5|8734.4|8719.4|8733.5|8718.5|2
1615875120000|2021-03-16 06:12:00|8682.5|8657.5|8674.4|8659.4|8682.5|8659.4|8674.4|8657|2
1615901290000|2021-03-16 13:28:10|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|0
1615875130000|2021-03-16 06:12:10|8674|8659|8674|8659|8674|8659|8674|8659|0
1615901320000|2021-03-16 13:28:40|8728.6|8713.6|8731.2|8716.2|8731.2|8716.2|8728.6|8713.6|3
1615875180000|2021-03-16 06:13:00|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|1
1615901340000|2021-03-16 13:29:00|8731.1|8716.1|8733.6|8718.6|8734.1|8719.1|8730.6|8715.6|9
1615875190000|2021-03-16 06:13:10|8683|8658|8683|8658|8683|8658|8683|8658|0
1615901360000|2021-03-16 13:29:20|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|0
1615875240000|2021-03-16 06:14:00|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|17
1615901370000|2021-03-16 13:29:30|8734.4|8719.4|8737.5|8722.5|8737.5|8722.5|8734.4|8719.4|1
1615875250000|2021-03-16 06:14:10|8690|8675|8690|8675|8690|8675|8690|8675|1
1615901380000|2021-03-16 13:29:40|8733.7|8718.7|8734.2|8719.2|8734.6|8719.6|8733.7|8718.7|4
1615875290000|2021-03-16 06:14:50|8689.7|8674.7|8687.9|8672.9|8689.7|8674.7|8687.9|8672.9|4
1615901390000|2021-03-16 13:29:50|8734.6|8719.6|8733.2|8718.2|8734.6|8719.6|8733.2|8718.2|2
1615875300000|2021-03-16 06:15:00|8690|8675|8690|8675|8690|8675|8690|8675|16
1615901400000|2021-03-16 13:30:00|8733.1|8718.1|8726.1|8711.1|8733.1|8718.1|8726.1|8711.1|5
1615875310000|2021-03-16 06:15:10|8691.3|8676.3|8695|8680|8696.5|8681.5|8691.3|8676.3|4
1615901410000|2021-03-16 13:30:10|8725.7|8710.7|8721.1|8706.1|8725.7|8710.7|8718.7|8703.7|16
1615875320000|2021-03-16 06:15:20|||||||||2
1615901420000|2021-03-16 13:30:20|8722|8707|8725.6|8710.6|8727.1|8712.1|8722|8707|8
1615875330000|2021-03-16 06:15:30|||||||||1
1615901430000|2021-03-16 13:30:30|8724.6|8709.6|8728.4|8713.4|8728.4|8713.4|8724.6|8709.6|0
1615875340000|2021-03-16 06:15:40|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|0
1615901440000|2021-03-16 13:30:40|8728|8713|8727.5|8712.5|8728|8713|8726.5|8711.5|1
1615875420000|2021-03-16 06:17:00|||||||||1
1615875430000|2021-03-16 06:17:10|||||||||1
1615901450000|2021-03-16 13:30:50|8726.6|8711.6|8726.5|8711.5|8726.6|8711.6|8726.5|8711.5|4
1615875440000|2021-03-16 06:17:20|||||||||1
1615901470000|2021-03-16 13:31:10|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|0
1615875620000|2021-03-16 06:20:20|8694|8679|8694|8679|8694|8679|8694|8679|0
1615901490000|2021-03-16 13:31:30|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|0
1615901510000|2021-03-16 13:31:50|8728.1|8713.1|8728.9|8713.9|8728.9|8713.9|8728.1|8713.1|22
1615875920000|2021-03-16 06:25:20|8694.1|8679.1|8695|8680|8695|8680|8694.1|8679.1|1
1615901520000|2021-03-16 13:32:00|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|0
1615875950000|2021-03-16 06:25:50|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|0
1615901530000|2021-03-16 13:32:10|8728.5|8713.5|8729|8714|8729|8714|8728.5|8713.5|1
1615875960000|2021-03-16 06:26:00|8694|8679|8694|8679|8694|8679|8694|8679|0
1615901550000|2021-03-16 13:32:30|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|0
1615876020000|2021-03-16 06:27:00|8694.9|8679.9|8693.5|8678.5|8694.9|8679.9|8693.5|8678.5|0
1615901560000|2021-03-16 13:32:40|8728.4|8713.4|8728|8713|8728.4|8713.4|8727.6|8712.6|4
1615876060000|2021-03-16 06:27:40|8696|8681|8696|8681|8696|8681|8696|8681|0
1615901570000|2021-03-16 13:32:50|8727.6|8712.6|8727.5|8712.5|8727.6|8712.6|8727.5|8712.5|0
1615876080000|2021-03-16 06:28:00|8697.3|8682.3|8697|8682|8697.5|8682.5|8697|8682|0
1615901580000|2021-03-16 13:33:00|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|0
1615876120000|2021-03-16 06:28:40|||||||||1
1615901590000|2021-03-16 13:33:10|8726.1|8711.1|8718.4|8703.4|8726.1|8711.1|8718|8703|14
1615876180000|2021-03-16 06:29:40|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|0
1615901600000|2021-03-16 13:33:20|8719.9|8704.9|8720.4|8705.4|8720.4|8705.4|8719.9|8704.9|1
1615876220000|2021-03-16 06:30:20|8697.1|8682.1|8701.5|8686.5|8701.5|8686.5|8697.1|8682.1|3
1615901620000|2021-03-16 13:33:40|8720|8705|8720|8705|8720|8705|8720|8705|1
1615876230000|2021-03-16 06:30:30|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|4
1615901630000|2021-03-16 13:33:50|8719.4|8704.4|8717.4|8702.4|8719.4|8704.4|8717.4|8702.4|2
1615876240000|2021-03-16 06:30:40|8703.5|8688.5|8707.2|8692.2|8707.2|8692.2|8703.5|8688.5|2
1615901660000|2021-03-16 13:34:20|8712.2|8697.2|8712|8697|8712.4|8697.4|8712|8697|21
1615876260000|2021-03-16 06:31:00|8707.4|8692.4|8704.5|8689.5|8707.4|8692.4|8704.5|8689.5|0
1615901670000|2021-03-16 13:34:30|8711.9|8696.9|8709|8694|8711.9|8696.9|8709|8694|8
1615876270000|2021-03-16 06:31:10|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|0
1615901680000|2021-03-16 13:34:40|8708.5|8693.5|8708.5|8693.5|8710.4|8695.4|8708.4|8693.4|12
1615876280000|2021-03-16 06:31:20|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|0
1615901690000|2021-03-16 13:34:50|8708.1|8693.1|8709|8694|8711.9|8696.9|8707.5|8692.5|5
1615876320000|2021-03-16 06:32:00|8704.2|8689.2|8705.3|8690.3|8705.3|8690.3|8704.2|8689.2|3
1615876370000|2021-03-16 06:32:50|||||||||1
1615876440000|2021-03-16 06:34:00|||||||||1
1615901700000|2021-03-16 13:35:00|8708.9|8693.9|8707|8692|8708.9|8693.9|8707|8692|3
1615876470000|2021-03-16 06:34:30|8705.2|8690.2|8704.8|8689.8|8705.2|8690.2|8704.3|8689.3|4
1615901710000|2021-03-16 13:35:10|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1615876480000|2021-03-16 06:34:40|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|0
1615901720000|2021-03-16 13:35:20|8708.5|8693.5|8708.5|8693.5|8711|8696|8708.5|8693.5|7
1615876500000|2021-03-16 06:35:00|8705.3|8690.3|8704.8|8689.8|8705.3|8690.3|8704.8|8689.8|0
1615901730000|2021-03-16 13:35:30|8706.8|8691.8|8709.4|8694.4|8709.4|8694.4|8706.8|8691.8|5
1615876600000|2021-03-16 06:36:40|8704.7|8689.7|8703.9|8688.9|8704.7|8689.7|8703.9|8688.9|2
1615901740000|2021-03-16 13:35:40|8710.3|8695.3|8710.5|8695.5|8710.5|8695.5|8710.3|8695.3|1
1615876630000|2021-03-16 06:37:10|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.3|8690.3|0
1615901750000|2021-03-16 13:35:50|8711.8|8696.8|8712|8697|8712|8697|8711.8|8696.8|1
1615876740000|2021-03-16 06:39:00|8707.6|8692.6|8706.4|8691.4|8707.6|8692.6|8706.4|8691.4|0
1615901760000|2021-03-16 13:36:00|8711.1|8696.1|8711|8696|8711.1|8696.1|8711|8696|0
1615876750000|2021-03-16 06:39:10|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|0
1615901780000|2021-03-16 13:36:20|8711.3|8696.3|8716.4|8701.4|8716.4|8701.4|8711.3|8696.3|2
1615876780000|2021-03-16 06:39:40|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|0
1615901840000|2021-03-16 13:37:20|8716|8701|8716|8701|8716|8701|8716|8701|2
1615876790000|2021-03-16 06:39:50|8705|8690|8701.7|8686.7|8705.8|8690.8|8701.7|8686.7|10
1615901850000|2021-03-16 13:37:30|||||||||1
1615876820000|2021-03-16 06:40:20|8702.6|8687.6|8708.3|8693.3|8708.3|8693.3|8702.6|8687.6|3
1615901860000|2021-03-16 13:37:40|8715.5|8700.5|8716|8701|8716|8701|8715.5|8700.5|7
1615876830000|2021-03-16 06:40:30|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1615901880000|2021-03-16 13:38:00|8714.1|8699.1|8713.5|8698.5|8715.5|8700.5|8713.5|8698.5|15
1615876840000|2021-03-16 06:40:40|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|0
1615901920000|2021-03-16 13:38:40|8716.5|8701.5|8717.4|8702.4|8717.4|8702.4|8716.5|8701.5|6
1615876850000|2021-03-16 06:40:50|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1615876930000|2021-03-16 06:42:10|8708.8|8693.8|8707.3|8692.3|8708.8|8693.8|8706.8|8691.8|12
1615877000000|2021-03-16 06:43:20|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|3
1615901930000|2021-03-16 13:38:50|8716.9|8701.9|8716.5|8701.5|8716.9|8701.9|8716.5|8701.5|1
1615877040000|2021-03-16 06:44:00|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|0
1615901940000|2021-03-16 13:39:00|8716|8701|8715.5|8700.5|8716|8701|8715.5|8700.5|0
1615877050000|2021-03-16 06:44:10|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|0
1615901950000|2021-03-16 13:39:10|8714|8699|8714|8699|8714|8699|8714|8699|2
1615877090000|2021-03-16 06:44:50|8709.2|8694.2|8707.3|8692.3|8709.2|8694.2|8707.3|8692.3|1
1615901960000|2021-03-16 13:39:20|||||||||15
1615877100000|2021-03-16 06:45:00|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|0
1615901970000|2021-03-16 13:39:30|8712.5|8697.5|8712.9|8697.9|8712.9|8697.9|8712.5|8697.5|5
1615877110000|2021-03-16 06:45:10|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|21
1615902000000|2021-03-16 13:40:00|8713.5|8698.5|8711|8696|8713.5|8698.5|8711|8696|11
1615877130000|2021-03-16 06:45:30|8706.3|8691.3|8705.8|8690.8|8706.3|8691.3|8705.8|8690.8|1
1615902010000|2021-03-16 13:40:10|8709.5|8694.5|8708|8693|8709.5|8694.5|8708|8693|3
1615877160000|2021-03-16 06:46:00|8705.4|8690.4|8702.6|8687.6|8705.8|8690.8|8702.6|8687.6|31
1615902020000|2021-03-16 13:40:20|8709.5|8694.5|8712.1|8697.1|8712.1|8697.1|8709.5|8694.5|5
1615877170000|2021-03-16 06:46:10|8702.1|8687.1|8702.6|8687.6|8702.6|8687.6|8702.1|8687.1|1
1615902030000|2021-03-16 13:40:30|8712.6|8697.6|8717|8702|8717.8|8702.8|8712.6|8697.6|4
1615877180000|2021-03-16 06:46:20|8703.1|8688.1|8705.8|8690.8|8705.8|8690.8|8703.1|8688.1|0
1615902040000|2021-03-16 13:40:40|8717.9|8702.9|8714|8699|8718|8703|8714|8699|3
1615877190000|2021-03-16 06:46:30|8705.7|8690.7|8706.2|8691.2|8706.2|8691.2|8705.7|8690.7|0
1615902050000|2021-03-16 13:40:50|8716|8701|8717|8702|8717|8702|8716|8701|1
1615877210000|2021-03-16 06:46:50|8707.9|8692.9|8707.7|8692.7|8707.9|8692.9|8707.7|8692.7|0
1615902060000|2021-03-16 13:41:00|8718|8703|8719|8704|8719|8704|8718|8703|1
1615877280000|2021-03-16 06:48:00|8707.3|8692.3|8706.6|8691.6|8707.3|8692.3|8706.6|8691.6|30
1615902070000|2021-03-16 13:41:10|8720|8705|8720|8705|8720|8705|8720|8705|1
1615877290000|2021-03-16 06:48:10|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|0
1615902090000|2021-03-16 13:41:30|8719.6|8704.6|8719.1|8704.1|8719.6|8704.6|8719.1|8704.1|0
1615877300000|2021-03-16 06:48:20|8705.8|8690.8|8700.1|8685.1|8705.8|8690.8|8700.1|8685.1|4
1615902100000|2021-03-16 13:41:40|8718.5|8703.5|8717.5|8702.5|8718.5|8703.5|8717.5|8702.5|6
1615877310000|2021-03-16 06:48:30|8702.6|8687.6|8700.2|8685.2|8702.6|8687.6|8700.2|8685.2|3
1615902140000|2021-03-16 13:42:20|8717|8702|8717|8702|8717|8702|8717|8702|0
1615877340000|2021-03-16 06:49:00|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|1
1615902180000|2021-03-16 13:43:00|8714.8|8699.8|8716.9|8701.9|8717|8702|8714|8699|8
1615877350000|2021-03-16 06:49:10|||||||||1
1615902190000|2021-03-16 13:43:10|8717|8702|8717|8702|8717|8702|8717|8702|0
1615877390000|2021-03-16 06:49:50|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|16
1615902200000|2021-03-16 13:43:20|8717.1|8702.1|8716.7|8701.7|8720|8705|8716.7|8701.7|9
1615877400000|2021-03-16 06:50:00|8693.1|8678.1|8693.6|8678.6|8693.6|8678.6|8693.1|8678.1|9
1615902210000|2021-03-16 13:43:30|8716.5|8701.5|8721|8706|8721|8706|8716.5|8701.5|2
1615877410000|2021-03-16 06:50:10|8693.9|8678.9|8696.1|8681.1|8696.1|8681.1|8693.9|8678.9|1
1615902230000|2021-03-16 13:43:50|8720.5|8705.5|8714.2|8699.2|8720.5|8705.5|8714.2|8699.2|6
1615877430000|2021-03-16 06:50:30|||||||||5
1615902240000|2021-03-16 13:44:00|8713.5|8698.5|8710.9|8695.9|8713.5|8698.5|8710.9|8695.9|3
1615877440000|2021-03-16 06:50:40|||||||||5
1615902250000|2021-03-16 13:44:10|8711|8696|8711|8696|8711|8696|8711|8696|0
1615877520000|2021-03-16 06:52:00|||||||||3
1615902270000|2021-03-16 13:44:30|8711.4|8696.4|8711.5|8696.5|8711.5|8696.5|8711.4|8696.4|1
1615877530000|2021-03-16 06:52:10|||||||||1
1615902280000|2021-03-16 13:44:40|8710|8695|8710|8695|8710|8695|8710|8695|1
1615877600000|2021-03-16 06:53:20|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|0
1615902290000|2021-03-16 13:44:50|8709.6|8694.6|8709.9|8694.9|8709.9|8694.9|8709.5|8694.5|1
1615877640000|2021-03-16 06:54:00|8699.6|8684.6|8699.1|8684.1|8699.6|8684.6|8697.6|8682.6|1
1615877660000|2021-03-16 06:54:20|8706.6|8681.6|8701.2|8686.2|8706.6|8686.2|8701.2|8681.6|2
1615902300000|2021-03-16 13:45:00|8711.5|8696.5|8717.9|8702.9|8717.9|8702.9|8711.5|8696.5|9
1615877670000|2021-03-16 06:54:30|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|0
1615902310000|2021-03-16 13:45:10|8712|8697|8711|8696|8712|8697|8711|8696|1
1615877700000|2021-03-16 06:55:00|8700.6|8685.6|8701.6|8686.6|8701.6|8686.6|8700.6|8685.6|0
1615902320000|2021-03-16 13:45:20|8711.9|8696.9|8710.5|8695.5|8712|8697|8710|8695|8
1615877730000|2021-03-16 06:55:30|8701.8|8686.8|8703.1|8688.1|8703.1|8688.1|8701.8|8686.8|2
1615902330000|2021-03-16 13:45:30|8710.9|8695.9|8711.9|8696.9|8711.9|8696.9|8710.9|8695.9|0
1615877740000|2021-03-16 06:55:40|8703.2|8688.2|8702.6|8687.6|8703.2|8688.2|8702.6|8687.6|0
1615902340000|2021-03-16 13:45:40|||||||||1
1615877760000|2021-03-16 06:56:00|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1615902350000|2021-03-16 13:45:50|8712.8|8697.8|8712.4|8697.4|8712.9|8697.9|8712.4|8697.4|1
1615877770000|2021-03-16 06:56:10|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|0
1615902360000|2021-03-16 13:46:00|8713.3|8698.3|8715|8700|8715|8700|8713.3|8698.3|5
1615877790000|2021-03-16 06:56:30|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|0
1615902370000|2021-03-16 13:46:10|8715.9|8700.9|8711.6|8696.6|8715.9|8700.9|8710.1|8695.1|6
1615877810000|2021-03-16 06:56:50|||||||||2
1615902380000|2021-03-16 13:46:20|8712|8697|8713|8698|8713.9|8698.9|8712|8697|4
1615877820000|2021-03-16 06:57:00|8702|8687|8700.2|8685.2|8702|8687|8700.2|8685.2|2
1615902390000|2021-03-16 13:46:30|8713.4|8698.4|8714.9|8699.9|8714.9|8699.9|8713.4|8698.4|0
1615877830000|2021-03-16 06:57:10|8699.7|8684.7|8699.6|8684.6|8699.7|8684.7|8699.6|8684.6|0
1615902400000|2021-03-16 13:46:40|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1615877850000|2021-03-16 06:57:30|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|0
1615902410000|2021-03-16 13:46:50|8714.9|8699.9|8714|8699|8715.9|8700.9|8714|8699|12
1615877870000|2021-03-16 06:57:50|||||||||2
1615902420000|2021-03-16 13:47:00|||||||||1
1615877880000|2021-03-16 06:58:00|8701|8686|8701.1|8686.1|8701.1|8686.1|8701|8686|0
1615902430000|2021-03-16 13:47:10|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|0
1615877990000|2021-03-16 06:59:50|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|5
1615902440000|2021-03-16 13:47:20|8715.4|8700.4|8711.6|8696.6|8715.5|8700.5|8711.1|8696.1|7
1615878000000|2021-03-16 07:00:00|8704.1|8689.1|8703.6|8688.6|8709.6|8689.1|8703.6|8684.6|0
1615902450000|2021-03-16 13:47:30|8712|8697|8714|8699|8714|8699|8712|8697|1
1615878010000|2021-03-16 07:00:10|8709.5|8684.5|8708.6|8683.6|8709.5|8684.5|8708.6|8683.6|0
1615902460000|2021-03-16 13:47:40|8714.4|8699.4|8714.9|8699.9|8714.9|8699.9|8714.4|8699.4|1
1615878030000|2021-03-16 07:00:30|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|0
1615902470000|2021-03-16 13:47:50|8715.4|8700.4|8715.9|8700.9|8715.9|8700.9|8715.4|8700.4|1
1615878060000|2021-03-16 07:01:00|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|0
1615902480000|2021-03-16 13:48:00|8717.2|8702.2|8719|8704|8719|8704|8717.2|8702.2|1
1615878070000|2021-03-16 07:01:10|8707.2|8682.2|8707.2|8682.2|8707.6|8682.6|8707.2|8682.2|1
1615902490000|2021-03-16 13:48:10|8720.4|8705.4|8720.9|8705.9|8720.9|8705.9|8720.4|8705.4|5
1615878140000|2021-03-16 07:02:20|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|1
1615902500000|2021-03-16 13:48:20|8720.1|8705.1|8720.5|8705.5|8720.5|8705.5|8720|8705|1
1615878150000|2021-03-16 07:02:30|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|0
1615902510000|2021-03-16 13:48:30|8721.4|8706.4|8721.5|8706.5|8721.5|8706.5|8721.4|8706.4|0
1615878260000|2021-03-16 07:04:20|8702.3|8687.3|8698.2|8683.2|8702.3|8687.3|8698.2|8683.2|0
1615902520000|2021-03-16 13:48:40|8721.4|8706.4|8721.1|8706.1|8721.4|8706.4|8720.4|8705.4|2
1615878310000|2021-03-16 07:05:10|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1615902530000|2021-03-16 13:48:50|8722.4|8707.4|8724|8709|8724.3|8709.3|8722.4|8707.4|4
1615878320000|2021-03-16 07:05:20|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|0
1615902540000|2021-03-16 13:49:00|8723|8708|8723.5|8708.5|8723.5|8708.5|8723|8708|0
1615902550000|2021-03-16 13:49:10|||||||||1
1615878330000|2021-03-16 07:05:30|8698.7|8683.7|8702.2|8687.2|8702.2|8687.2|8698.7|8683.7|1
1615902560000|2021-03-16 13:49:20|8723.9|8708.9|8721|8706|8724.9|8709.9|8719|8704|4
1615878360000|2021-03-16 07:06:00|8702.7|8687.7|8702.2|8687.2|8702.7|8687.7|8702.2|8687.2|0
1615902570000|2021-03-16 13:49:30|8721.5|8706.5|8724.5|8709.5|8724.5|8709.5|8721.5|8706.5|0
1615878370000|2021-03-16 07:06:10|8702.7|8687.7|8703.2|8688.2|8703.2|8688.2|8702.7|8687.7|0
1615902580000|2021-03-16 13:49:40|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8723.9|8708.9|1
1615878420000|2021-03-16 07:07:00|8701.9|8686.9|8698.2|8683.2|8701.9|8686.9|8698.2|8683.2|0
1615902590000|2021-03-16 13:49:50|8724.9|8709.9|8727.4|8712.4|8727.4|8712.4|8724.9|8709.9|2
1615878480000|2021-03-16 07:08:00|8697.8|8682.8|8696.2|8681.2|8697.8|8682.8|8696.2|8681.2|0
1615902600000|2021-03-16 13:50:00|8727.9|8712.9|8721.6|8706.6|8728.4|8713.4|8720.4|8705.4|9
1615878540000|2021-03-16 07:09:00|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.3|8680.3|1
1615902610000|2021-03-16 13:50:10|8722|8707|8723|8708|8723|8708|8722|8707|0
1615878600000|2021-03-16 07:10:00|8697.5|8682.5|8695.2|8680.2|8697.5|8682.5|8695.2|8680.2|0
1615902620000|2021-03-16 13:50:20|8721.3|8706.3|8720.5|8705.5|8724.5|8709.5|8720.5|8705.5|3
1615878630000|2021-03-16 07:10:30|||||||||1
1615902630000|2021-03-16 13:50:30|8721.6|8706.6|8722.5|8707.5|8723.5|8708.5|8721.6|8706.6|2
1615878660000|2021-03-16 07:11:00|8697.2|8682.2|8696.3|8681.3|8697.2|8682.2|8695.3|8680.3|1
1615902640000|2021-03-16 13:50:40|8722|8707|8720.1|8705.1|8722.4|8707.4|8719.1|8704.1|4
1615878670000|2021-03-16 07:11:10|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|0
1615902650000|2021-03-16 13:50:50|8720.6|8705.6|8720.1|8705.1|8720.6|8705.6|8720.1|8705.1|1
1615878720000|2021-03-16 07:12:00|8695.8|8680.8|8696.2|8681.2|8696.2|8681.2|8695.8|8680.8|1
1615902660000|2021-03-16 13:51:00|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|0
1615878760000|2021-03-16 07:12:40|8700.7|8685.7|8700.3|8685.3|8700.7|8685.7|8700.3|8685.3|1
1615902670000|2021-03-16 13:51:10|8721.9|8706.9|8721.9|8706.9|8722|8707|8721.9|8706.9|2
1615878780000|2021-03-16 07:13:00|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|0
1615902680000|2021-03-16 13:51:20|8721|8706|8721|8706|8721|8706|8721|8706|1
1615878840000|2021-03-16 07:14:00|8700.7|8685.7|8700.2|8685.2|8700.7|8685.7|8700.2|8685.2|3
1615902690000|2021-03-16 13:51:30|8721.4|8706.4|8721.5|8706.5|8722.9|8707.9|8721.4|8706.4|1
1615878870000|2021-03-16 07:14:30|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|0
1615902700000|2021-03-16 13:51:40|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|0
1615879170000|2021-03-16 07:19:30|8699.9|8684.9|8699.7|8684.7|8699.9|8684.9|8699.7|8684.7|0
1615902710000|2021-03-16 13:51:50|8722.9|8707.9|8716.9|8701.9|8722.9|8707.9|8716.9|8701.9|15
1615879260000|2021-03-16 07:21:00|8699.3|8684.3|8699.2|8684.2|8699.3|8684.3|8699.2|8684.2|0
1615902720000|2021-03-16 13:52:00|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1615879320000|2021-03-16 07:22:00|8700.1|8685.1|8699.7|8684.7|8700.2|8685.2|8699.7|8684.7|0
1615902740000|2021-03-16 13:52:20|||||||||1
1615879380000|2021-03-16 07:23:00|8700.2|8685.2|8699.4|8684.4|8700.2|8685.2|8699.4|8684.4|0
1615902750000|2021-03-16 13:52:30|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|1
1615879390000|2021-03-16 07:23:10|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|0
1615902760000|2021-03-16 13:52:40|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|1
1615879440000|2021-03-16 07:24:00|8700.2|8685.2|8699.7|8684.7|8700.2|8685.2|8699.7|8684.7|0
1615902770000|2021-03-16 13:52:50|8719.4|8704.4|8713|8698|8719.4|8704.4|8713|8698|3
1615879500000|2021-03-16 07:25:00|8699.8|8684.8|8699.4|8684.4|8700.3|8685.3|8699.4|8684.4|0
1615902780000|2021-03-16 13:53:00|8712.1|8697.1|8706.6|8691.6|8712.1|8697.1|8706.6|8691.6|18
1615879510000|2021-03-16 07:25:10|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|0
1615902800000|2021-03-16 13:53:20|8707|8692|8710|8695|8710|8695|8707|8692|5
1615879560000|2021-03-16 07:26:00|8700.2|8685.2|8699.8|8684.8|8700.2|8685.2|8699.8|8684.8|0
1615902810000|2021-03-16 13:53:30|8710.5|8695.5|8711|8696|8711|8696|8710.5|8695.5|1
1615879620000|2021-03-16 07:27:00|8700.2|8685.2|8699.8|8684.8|8700.2|8685.2|8699.8|8684.8|0
1615902820000|2021-03-16 13:53:40|8711.6|8696.6|8711.5|8696.5|8711.6|8696.6|8711.5|8696.5|10
1615879680000|2021-03-16 07:28:00|8700.2|8685.2|8699.4|8684.4|8700.2|8685.2|8699.4|8684.4|0
1615902830000|2021-03-16 13:53:50|8712.5|8697.5|8713|8698|8713|8698|8712.5|8697.5|1
1615879690000|2021-03-16 07:28:10|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|0
1615902840000|2021-03-16 13:54:00|8713.5|8698.5|8712.6|8697.6|8713.5|8698.5|8712.6|8697.6|1
1615879740000|2021-03-16 07:29:00|8700.2|8685.2|8699.8|8684.8|8700.2|8685.2|8699.8|8684.8|0
1615902850000|2021-03-16 13:54:10|8708.5|8693.5|8706.5|8691.5|8708.5|8693.5|8705|8690|13
1615879800000|2021-03-16 07:30:00|8700.2|8685.2|8699.4|8684.4|8700.2|8685.2|8699.4|8684.4|0
1615902860000|2021-03-16 13:54:20|8707.8|8692.8|8708|8693|8708.5|8693.5|8707.8|8692.8|2
1615879810000|2021-03-16 07:30:10|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|0
1615902870000|2021-03-16 13:54:30|8708.5|8693.5|8708|8693|8708.5|8693.5|8708|8693|3
1615879860000|2021-03-16 07:31:00|8700.2|8685.2|8699.9|8684.9|8700.2|8685.2|8699.9|8684.9|0
1615902880000|2021-03-16 13:54:40|8706|8691|8704|8689|8706|8691|8703.1|8688.1|13
1615879870000|2021-03-16 07:31:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1615902890000|2021-03-16 13:54:50|8705|8690|8705|8690|8705.5|8690.5|8705|8690|6
1615879900000|2021-03-16 07:31:40|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|2
1615879920000|2021-03-16 07:32:00|8699.9|8684.9|8699.3|8684.3|8699.9|8684.9|8699.3|8684.3|0
1615902900000|2021-03-16 13:55:00|8708.9|8693.9|8709.3|8694.3|8709.3|8694.3|8708.3|8693.3|3
1615879930000|2021-03-16 07:32:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1615902910000|2021-03-16 13:55:10|8707.1|8692.1|8706|8691|8707.1|8692.1|8706|8691|1
1615879980000|2021-03-16 07:33:00|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|0
1615902920000|2021-03-16 13:55:20|8705.1|8690.1|8709|8694|8709.9|8694.9|8704.5|8689.5|2
1615880040000|2021-03-16 07:34:00|8699.8|8684.8|8698.9|8683.9|8699.8|8684.8|8698.9|8683.9|0
1615902930000|2021-03-16 13:55:30|8708.9|8693.9|8710.4|8695.4|8710.4|8695.4|8708.9|8693.9|0
1615880050000|2021-03-16 07:34:10|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|0
1615902940000|2021-03-16 13:55:40|8710.9|8695.9|8711.4|8696.4|8711.4|8696.4|8710.9|8695.9|3
1615880100000|2021-03-16 07:35:00|8699.3|8684.3|8698.9|8683.9|8699.3|8684.3|8698.9|8683.9|0
1615902950000|2021-03-16 13:55:50|8712.3|8697.3|8709.3|8694.3|8712.3|8697.3|8709.3|8694.3|1
1615880110000|2021-03-16 07:35:10|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|0
1615902960000|2021-03-16 13:56:00|8708.9|8693.9|8714.3|8699.3|8714.3|8699.3|8708.9|8693.9|2
1615880130000|2021-03-16 07:35:30|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|0
1615902970000|2021-03-16 13:56:10|8714.8|8699.8|8713.3|8698.3|8715.3|8700.3|8712.4|8697.4|1
1615880160000|2021-03-16 07:36:00|8697.8|8682.8|8697.8|8682.8|8699.8|8684.8|8697.8|8682.8|0
1615902980000|2021-03-16 13:56:20|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1615880190000|2021-03-16 07:36:30|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|2
1615880200000|2021-03-16 07:36:40|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|2
1615902990000|2021-03-16 13:56:30|8715.8|8700.8|8714.9|8699.9|8716.4|8701.4|8714.9|8699.9|1
1615880210000|2021-03-16 07:36:50|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1615903010000|2021-03-16 13:56:50|8715.8|8700.8|8714.8|8699.8|8715.9|8700.9|8713.9|8698.9|3
1615880220000|2021-03-16 07:37:00|8694.4|8679.4|8694.3|8679.3|8694.4|8679.4|8694.3|8679.3|3
1615903020000|2021-03-16 13:57:00|8714.9|8699.9|8708.4|8693.4|8715.3|8700.3|8708.4|8693.4|3
1615880230000|2021-03-16 07:37:10|8693.9|8678.9|8694.3|8679.3|8694.3|8679.3|8693.9|8678.9|2
1615903030000|2021-03-16 13:57:10|8708.8|8693.8|8709.9|8694.9|8709.9|8694.9|8708.8|8693.8|0
1615880250000|2021-03-16 07:37:30|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|0
1615903040000|2021-03-16 13:57:20|8710.9|8695.9|8712|8697|8712|8697|8710.9|8695.9|6
1615880280000|2021-03-16 07:38:00|8693.9|8678.9|8696.9|8681.9|8696.9|8681.9|8693.9|8678.9|3
1615880290000|2021-03-16 07:38:10|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8694.9|8679.9|0
1615903050000|2021-03-16 13:57:30|8711.9|8696.9|8712.9|8697.9|8712.9|8697.9|8711.9|8696.9|1
1615880300000|2021-03-16 07:38:20|8694.9|8679.9|8696.9|8681.9|8696.9|8681.9|8694.9|8679.9|1
1615880310000|2021-03-16 07:38:30|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8695.9|8680.9|0
1615903060000|2021-03-16 13:57:40|8713.3|8698.3|8715.9|8700.9|8715.9|8700.9|8713.3|8698.3|3
1615880320000|2021-03-16 07:38:40|8695.9|8680.9|8696.4|8681.4|8696.4|8681.4|8695.9|8680.9|0
1615903070000|2021-03-16 13:57:50|8715.5|8700.5|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|1
1615880330000|2021-03-16 07:38:50|8695.5|8680.5|8696.4|8681.4|8696.4|8681.4|8695.4|8680.4|0
1615903080000|2021-03-16 13:58:00|||||||||1
1615880340000|2021-03-16 07:39:00|8695.9|8680.9|8696.4|8681.4|8696.4|8681.4|8695.4|8680.4|1
1615903100000|2021-03-16 13:58:20|8714.9|8699.9|8715.9|8700.9|8715.9|8700.9|8714.9|8699.9|2
1615880350000|2021-03-16 07:39:10|8695.8|8680.8|8695.3|8680.3|8695.8|8680.8|8695.3|8680.3|0
1615903110000|2021-03-16 13:58:30|8716.9|8701.9|8717.3|8702.3|8717.9|8702.9|8716.9|8701.9|1
1615903120000|2021-03-16 13:58:40|8717.4|8702.4|8717.8|8702.8|8717.8|8702.8|8717.4|8702.4|0
1615880400000|2021-03-16 07:40:00|8694.9|8679.9|8695.3|8680.3|8695.3|8680.3|8694.9|8679.9|0
1615903130000|2021-03-16 13:58:50|8718.3|8703.3|8718.8|8703.8|8718.8|8703.8|8718.3|8703.3|1
1615880410000|2021-03-16 07:40:10|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|0
1615903140000|2021-03-16 13:59:00|8718.9|8703.9|8714.9|8699.9|8718.9|8703.9|8714.9|8699.9|2
1615880420000|2021-03-16 07:40:20|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|0
1615903150000|2021-03-16 13:59:10|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|0
1615880490000|2021-03-16 07:41:30|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|0
1615903160000|2021-03-16 13:59:20|8715|8700|8716.9|8701.9|8716.9|8701.9|8714.9|8699.9|5
1615880500000|2021-03-16 07:41:40|8695.8|8680.8|8695.4|8680.4|8695.9|8680.9|8695.4|8680.4|0
1615903170000|2021-03-16 13:59:30|8717.8|8702.8|8717.9|8702.9|8717.9|8702.9|8717.8|8702.8|0
1615880530000|2021-03-16 07:42:10|8695|8680|8696.3|8681.3|8696.3|8681.3|8694.9|8679.9|1
1615903180000|2021-03-16 13:59:40|8717.5|8702.5|8717.5|8702.5|8718.5|8703.5|8717.5|8702.5|18
1615880550000|2021-03-16 07:42:30|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|0
1615903190000|2021-03-16 13:59:50|8717.9|8702.9|8717|8702|8718|8703|8717|8702|0
1615880580000|2021-03-16 07:43:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1615903200000|2021-03-16 14:00:00|8712.5|8697.5|8708.5|8693.5|8712.5|8697.5|8708.5|8693.5|6
1615880850000|2021-03-16 07:47:30|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|0
1615903210000|2021-03-16 14:00:10|8708|8693|8708|8693|8708|8693|8708|8693|0
1615880870000|2021-03-16 07:47:50|8695|8680|8694.9|8679.9|8695|8680|8694.9|8679.9|0
1615903220000|2021-03-16 14:00:20|8708.3|8693.3|8707|8692|8708.8|8693.8|8707|8692|1
1615880880000|2021-03-16 07:48:00|8695.1|8680.1|8696.4|8681.4|8696.4|8681.4|8695.1|8680.1|1
1615903230000|2021-03-16 14:00:30|8706.6|8691.6|8701.6|8686.6|8706.6|8691.6|8699.6|8684.6|6
1615880890000|2021-03-16 07:48:10|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|0
1615903240000|2021-03-16 14:00:40|8701.2|8686.2|8698.5|8683.5|8701.2|8686.2|8697.5|8682.5|2
1615880950000|2021-03-16 07:49:10|8695.5|8680.5|8695.4|8680.4|8695.5|8680.5|8695.4|8680.4|0
1615903250000|2021-03-16 14:00:50|8700|8685|8703.5|8688.5|8705.9|8690.9|8700|8685|14
1615881030000|2021-03-16 07:50:30|8694.9|8679.9|8697.9|8682.9|8697.9|8682.9|8694.9|8679.9|2
1615903260000|2021-03-16 14:01:00|8707|8692|8704|8689|8707|8692|8704|8689|8
1615881040000|2021-03-16 07:50:40|8697.5|8682.5|8697.8|8682.8|8697.8|8682.8|8697.3|8682.3|0
1615903270000|2021-03-16 14:01:10|8703.5|8688.5|8701|8686|8703.5|8688.5|8701|8686|7
1615881050000|2021-03-16 07:50:50|8697.4|8682.4|8697.3|8682.3|8697.4|8682.4|8697.3|8682.3|0
1615903280000|2021-03-16 14:01:20|8701.5|8686.5|8701|8686|8701.5|8686.5|8701|8686|1
1615881060000|2021-03-16 07:51:00|8696.4|8681.4|8698.4|8683.4|8698.9|8683.9|8696.4|8681.4|0
1615881100000|2021-03-16 07:51:40|8698|8683|8698.3|8683.3|8698.3|8683.3|8697.9|8682.9|0
1615903290000|2021-03-16 14:01:30|8701.5|8686.5|8703.6|8688.6|8703.6|8688.6|8701.5|8686.5|3
1615881110000|2021-03-16 07:51:50|8698|8683|8699.4|8684.4|8699.4|8684.4|8697.9|8682.9|0
1615903300000|2021-03-16 14:01:40|8704|8689|8706|8691|8707|8692|8704|8689|1
1615881120000|2021-03-16 07:52:00|8699.3|8684.3|8700.9|8685.9|8700.9|8685.9|8698.9|8683.9|1
1615903310000|2021-03-16 14:01:50|8707|8692|8708.5|8693.5|8711.5|8696.5|8707|8692|3
1615881130000|2021-03-16 07:52:10|8699.9|8684.9|8701.7|8686.7|8701.7|8686.7|8699.9|8684.9|0
1615903320000|2021-03-16 14:02:00|8709.8|8694.8|8709|8694|8710.5|8695.5|8709|8694|1
1615881140000|2021-03-16 07:52:20|8699.4|8684.4|8701.8|8686.8|8702.8|8687.8|8699.4|8684.4|0
1615903330000|2021-03-16 14:02:10|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|0
1615881150000|2021-03-16 07:52:30|8699.4|8684.4|8704.3|8689.3|8704.8|8689.8|8699.4|8684.4|0
1615903340000|2021-03-16 14:02:20|8709.8|8694.8|8709|8694|8710|8695|8709|8694|1
1615881270000|2021-03-16 07:54:30|8703.8|8688.8|8704.3|8689.3|8704.3|8689.3|8703.8|8688.8|0
1615903350000|2021-03-16 14:02:30|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|2
1615881280000|2021-03-16 07:54:40|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|0
1615903360000|2021-03-16 14:02:40|8707.9|8692.9|8702.5|8687.5|8707.9|8692.9|8701.5|8686.5|6
1615881300000|2021-03-16 07:55:00|8703|8688|8703.5|8688.5|8703.5|8688.5|8703|8688|0
1615903370000|2021-03-16 14:02:50|8703.5|8688.5|8705|8690|8705|8690|8703.5|8688.5|1
1615881310000|2021-03-16 07:55:10|8703.9|8688.9|8703|8688|8704|8689|8703|8688|0
1615903380000|2021-03-16 14:03:00|8706|8691|8703|8688|8707|8692|8703|8688|1
1615881620000|2021-03-16 08:00:20|8702.5|8687.5|8702|8687|8702.5|8687.5|8702|8687|0
1615903400000|2021-03-16 14:03:20|8704|8689|8704|8689|8704|8689|8704|8689|1
1615881660000|2021-03-16 08:01:00|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|0
1615903410000|2021-03-16 14:03:30|8705|8690|8705.5|8690.5|8705.5|8690.5|8705|8690|0
1615881690000|2021-03-16 08:01:30|8702|8687|8702|8687|8702|8687|8702|8687|2
1615903420000|2021-03-16 14:03:40|8706|8691|8706|8691|8706|8691|8706|8691|1
1615881700000|2021-03-16 08:01:40|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|0
1615903430000|2021-03-16 14:03:50|8707.5|8692.5|8711|8696|8711|8696|8707.5|8692.5|2
1615881720000|2021-03-16 08:02:00|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|0
1615903440000|2021-03-16 14:04:00|8711.5|8696.5|8711|8696|8712.5|8697.5|8711|8696|1
1615881730000|2021-03-16 08:02:10|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|0
1615903450000|2021-03-16 14:04:10|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|0
1615903460000|2021-03-16 14:04:20|8712.5|8697.5|8714|8699|8714|8699|8712.5|8697.5|1
1615882190000|2021-03-16 08:09:50|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|1
1615903470000|2021-03-16 14:04:30|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|1
1615882220000|2021-03-16 08:10:20|8701.1|8686.1|8701.5|8686.5|8701.5|8686.5|8701|8686|0
1615903490000|2021-03-16 14:04:50|8715.4|8700.4|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|1
1615882580000|2021-03-16 08:16:20|8703.2|8688.2|8704|8689|8704|8689|8703.2|8688.2|0
1615903500000|2021-03-16 14:05:00|8716|8701|8712|8697|8716|8701|8712|8697|4
1615882630000|2021-03-16 08:17:10|8704.4|8689.4|8705.9|8690.9|8705.9|8690.9|8704.4|8689.4|8
1615903510000|2021-03-16 14:05:10|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|2
1615882710000|2021-03-16 08:18:30|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1615903520000|2021-03-16 14:05:20|8714|8699|8718|8703|8718|8703|8714|8699|3
1615882720000|2021-03-16 08:18:40|8708.6|8693.6|8710.1|8695.1|8710.1|8695.1|8706.6|8691.6|4
1615903530000|2021-03-16 14:05:30|8717|8702|8717.4|8702.4|8717.4|8702.4|8717|8702|3
1615882730000|2021-03-16 08:18:50|8711.6|8696.6|8712.1|8697.1|8712.1|8697.1|8710.1|8695.1|0
1615903540000|2021-03-16 14:05:40|8717|8702|8718|8703|8718|8703|8717|8702|0
1615882740000|2021-03-16 08:19:00|8710.1|8695.1|8712.9|8697.9|8712.9|8697.9|8709.6|8694.6|1
1615903550000|2021-03-16 14:05:50|8718.8|8703.8|8718|8703|8719|8704|8718|8703|1
1615882750000|2021-03-16 08:19:10|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|0
1615903560000|2021-03-16 14:06:00|8719.3|8704.3|8720.5|8705.5|8720.5|8705.5|8719|8704|10
1615882840000|2021-03-16 08:20:40|8713|8698|8713.1|8698.1|8713.1|8698.1|8713|8698|0
1615903570000|2021-03-16 14:06:10|8717.5|8702.5|8718.5|8703.5|8718.5|8703.5|8717.5|8702.5|5
1615882850000|2021-03-16 08:20:50|8712.6|8697.6|8713|8698|8713|8698|8712.6|8697.6|1
1615903580000|2021-03-16 14:06:20|8719|8704|8721|8706|8721|8706|8719|8704|1
1615882860000|2021-03-16 08:21:00|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1615882870000|2021-03-16 08:21:10|8713|8698|8713|8698|8713|8698|8713|8698|0
1615903590000|2021-03-16 14:06:30|8721.8|8706.8|8719.5|8704.5|8721.8|8706.8|8719.5|8704.5|1
1615882890000|2021-03-16 08:21:30|8713.5|8698.5|8714.4|8699.4|8714.4|8699.4|8713.5|8698.5|1
1615903600000|2021-03-16 14:06:40|8719.1|8704.1|8718.5|8703.5|8719.1|8704.1|8718.5|8703.5|0
1615882900000|2021-03-16 08:21:40|8718.7|8703.7|8719.9|8704.9|8719.9|8704.9|8718.7|8703.7|13
1615903610000|2021-03-16 14:06:50|8718|8703|8718|8703|8718|8703|8718|8703|1
1615882910000|2021-03-16 08:21:50|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|3
1615903620000|2021-03-16 14:07:00|8718.9|8703.9|8715.5|8700.5|8719|8704|8715.5|8700.5|1
1615882920000|2021-03-16 08:22:00|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|1
1615903630000|2021-03-16 14:07:10|8714.5|8699.5|8716.5|8701.5|8716.5|8701.5|8714.2|8699.2|2
1615882960000|2021-03-16 08:22:40|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|5
1615903640000|2021-03-16 14:07:20|8717.3|8702.3|8718.5|8703.5|8718.5|8703.5|8717.3|8702.3|3
1615882970000|2021-03-16 08:22:50|8715.9|8700.9|8715.4|8700.4|8717.9|8702.9|8715.4|8700.4|12
1615903650000|2021-03-16 14:07:30|8719|8704|8719.5|8704.5|8719.5|8704.5|8719|8704|0
1615882980000|2021-03-16 08:23:00|8715.1|8700.1|8714.4|8699.4|8715.1|8700.1|8714.4|8699.4|0
1615903660000|2021-03-16 14:07:40|8720|8705|8720.5|8705.5|8720.5|8705.5|8720|8705|2
1615883000000|2021-03-16 08:23:20|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|0
1615903670000|2021-03-16 14:07:50|8720|8705|8720|8705|8720|8705|8720|8705|1
1615883030000|2021-03-16 08:23:50|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|0
1615903680000|2021-03-16 14:08:00|8720.5|8705.5|8720|8705|8720.5|8705.5|8720|8705|1
1615883040000|2021-03-16 08:24:00|8716.3|8701.3|8715.1|8700.1|8716.3|8701.3|8715.1|8700.1|0
1615903690000|2021-03-16 14:08:10|8719.5|8704.5|8719|8704|8719.5|8704.5|8719|8704|1
1615883050000|2021-03-16 08:24:10|8714.5|8699.5|8714.4|8699.4|8714.5|8699.5|8714.4|8699.4|0
1615903700000|2021-03-16 14:08:20|8720|8705|8720|8705|8720.5|8705.5|8720|8705|3
1615883100000|2021-03-16 08:25:00|8715.9|8700.9|8716.9|8701.9|8716.9|8701.9|8715.9|8700.9|2
1615903710000|2021-03-16 14:08:30|8719|8704|8717.5|8702.5|8719|8704|8717.5|8702.5|1
1615883110000|2021-03-16 08:25:10|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|0
1615903720000|2021-03-16 14:08:40|8718|8703|8719.5|8704.5|8720|8705|8718|8703|3
1615883220000|2021-03-16 08:27:00|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|0
1615903730000|2021-03-16 14:08:50|8720.4|8705.4|8719.5|8704.5|8720.5|8705.5|8719.5|8704.5|2
1615883230000|2021-03-16 08:27:10|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|0
1615903740000|2021-03-16 14:09:00|8719.1|8704.1|8718.5|8703.5|8719.1|8704.1|8718.5|8703.5|2
1615883250000|2021-03-16 08:27:30|8718.6|8703.6|8719.5|8704.5|8719.5|8704.5|8718.6|8703.6|6
1615903750000|2021-03-16 14:09:10|||||||||1
1615883260000|2021-03-16 08:27:40|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|2
1615903760000|2021-03-16 14:09:20|8718|8703|8715|8700|8718|8703|8715|8700|5
1615883280000|2021-03-16 08:28:00|8719.5|8704.5|8722.4|8707.4|8724.4|8709.4|8719.4|8704.4|8
1615903770000|2021-03-16 14:09:30|8715.5|8700.5|8716.5|8701.5|8716.5|8701.5|8715.5|8700.5|9
1615883290000|2021-03-16 08:28:10|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|12
1615903780000|2021-03-16 14:09:40|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|1
1615883310000|2021-03-16 08:28:30|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|0
1615903790000|2021-03-16 14:09:50|8716.8|8701.8|8716.8|8701.8|8717.3|8702.3|8716.8|8701.8|2
1615883430000|2021-03-16 08:30:30|8727.4|8712.4|8728.3|8713.3|8728.3|8713.3|8727.4|8712.4|0
1615903800000|2021-03-16 14:10:00|8715.9|8700.9|8712.4|8697.4|8715.9|8700.9|8711.9|8696.9|3
1615883450000|2021-03-16 08:30:50|8727.4|8712.4|8727.3|8712.3|8727.4|8712.4|8727.3|8712.3|0
1615903810000|2021-03-16 14:10:10|8712.8|8697.8|8712.9|8697.9|8712.9|8697.9|8712.8|8697.8|5
1615883620000|2021-03-16 08:33:40|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|0
1615903820000|2021-03-16 14:10:20|8713.4|8698.4|8711.9|8696.9|8713.4|8698.4|8711.9|8696.9|2
1615883700000|2021-03-16 08:35:00|8726.1|8711.1|8723.5|8708.5|8726.1|8711.1|8723.5|8708.5|1
1615903830000|2021-03-16 14:10:30|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|2
1615883900000|2021-03-16 08:38:20|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|0
1615903840000|2021-03-16 14:10:40|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|1
1615883940000|2021-03-16 08:39:00|8724|8709|8723.8|8708.8|8724|8709|8723.8|8708.8|0
1615903850000|2021-03-16 14:10:50|8712.4|8697.4|8711.9|8696.9|8712.4|8697.4|8711.9|8696.9|1
1615903860000|2021-03-16 14:11:00|8711.4|8696.4|8708.3|8693.3|8711.8|8696.8|8708.3|8693.3|8
1615884000000|2021-03-16 08:40:00|8724.7|8709.7|8723.5|8708.5|8724.7|8709.7|8723.5|8708.5|0
1615903870000|2021-03-16 14:11:10|8707.9|8692.9|8711.3|8696.3|8711.3|8696.3|8707.3|8692.3|6
1615884010000|2021-03-16 08:40:10|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|0
1615903880000|2021-03-16 14:11:20|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|1
1615884060000|2021-03-16 08:41:00|8724.3|8709.3|8729.8|8714.8|8732.3|8717.3|8723|8708|11
1615903890000|2021-03-16 14:11:30|8712|8697|8711|8696|8712|8697|8711|8696|7
1615884070000|2021-03-16 08:41:10|8729.4|8714.4|8729|8714|8729.4|8714.4|8729|8714|0
1615903900000|2021-03-16 14:11:40|8708.9|8693.9|8708.4|8693.4|8708.9|8693.9|8708.4|8693.4|1
1615884080000|2021-03-16 08:41:20|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|0
1615903910000|2021-03-16 14:11:50|8708.9|8693.9|8708.4|8693.4|8708.9|8693.9|8708.4|8693.4|1
1615884110000|2021-03-16 08:41:50|8728.5|8713.5|8729.4|8714.4|8729.4|8714.4|8727|8712|0
1615903920000|2021-03-16 14:12:00|8706.9|8691.9|8710.4|8695.4|8710.4|8695.4|8706.9|8691.9|2
1615884120000|2021-03-16 08:42:00|8727.2|8712.2|8727|8712|8727.2|8712.2|8727|8712|0
1615903930000|2021-03-16 14:12:10|8709.4|8694.4|8709.9|8694.9|8709.9|8694.9|8709.4|8694.4|1
1615884180000|2021-03-16 08:43:00|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|1
1615903940000|2021-03-16 14:12:20|8710.3|8695.3|8710.9|8695.9|8710.9|8695.9|8710.3|8695.3|1
1615884310000|2021-03-16 08:45:10|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|0
1615903950000|2021-03-16 14:12:30|8713.9|8698.9|8708.4|8693.4|8714.3|8699.3|8708.4|8693.4|8
1615884380000|2021-03-16 08:46:20|8729.2|8714.2|8729.5|8714.5|8729.5|8714.5|8729.2|8714.2|0
1615903960000|2021-03-16 14:12:40|8708.8|8693.8|8708.9|8693.9|8708.9|8693.9|8708.8|8693.8|0
1615884430000|2021-03-16 08:47:10|8729.9|8714.9|8731|8716|8731|8716|8729.9|8714.9|1
1615903970000|2021-03-16 14:12:50|8709.8|8694.8|8710.9|8695.9|8710.9|8695.9|8709.8|8694.8|2
1615884440000|2021-03-16 08:47:20|8732.9|8717.9|8733.4|8718.4|8733.4|8718.4|8732.9|8717.9|0
1615903980000|2021-03-16 14:13:00|8710.4|8695.4|8713.3|8698.3|8713.3|8698.3|8710.4|8695.4|1
1615884460000|2021-03-16 08:47:40|8734.6|8719.6|8738.5|8723.5|8738.5|8723.5|8734.6|8719.6|4
1615903990000|2021-03-16 14:13:10|8714.3|8699.3|8713.8|8698.8|8714.8|8699.8|8713.8|8698.8|5
1615884470000|2021-03-16 08:47:50|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1615904000000|2021-03-16 14:13:20|8714.8|8699.8|8715.3|8700.3|8715.3|8700.3|8714.8|8699.8|2
1615884480000|2021-03-16 08:48:00|8736|8721|8736|8721|8736|8721|8736|8721|1
1615904010000|2021-03-16 14:13:30|8716.2|8701.2|8718.3|8703.3|8718.8|8703.8|8716.2|8701.2|53
1615884490000|2021-03-16 08:48:10|8737|8722|8737|8722|8737|8722|8737|8722|0
1615904020000|2021-03-16 14:13:40|8718.8|8703.8|8719.3|8704.3|8719.3|8704.3|8718.3|8703.3|2
1615884540000|2021-03-16 08:49:00|||||||||1
1615904030000|2021-03-16 14:13:50|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8719.8|8704.8|2
1615884570000|2021-03-16 08:49:30|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|4
1615904040000|2021-03-16 14:14:00|8721.2|8706.2|8720.8|8705.8|8721.2|8706.2|8720.3|8705.3|2
1615884580000|2021-03-16 08:49:40|8731.5|8716.5|8727.6|8712.6|8731.5|8716.5|8727.6|8712.6|1
1615904050000|2021-03-16 14:14:10|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|0
1615904060000|2021-03-16 14:14:20|||||||||2
1615884590000|2021-03-16 08:49:50|8726.3|8711.3|8726|8711|8726.3|8711.3|8726|8711|0
1615904070000|2021-03-16 14:14:30|||||||||2
1615884610000|2021-03-16 08:50:10|8724.7|8709.7|8724.5|8709.5|8724.7|8709.7|8724.5|8709.5|0
1615904080000|2021-03-16 14:14:40|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|0
1615884620000|2021-03-16 08:50:20|8719.7|8704.7|8723|8708|8723.7|8708.7|8719.7|8704.7|1
1615904090000|2021-03-16 14:14:50|8720.3|8705.3|8720.3|8705.3|8720.8|8705.8|8720.3|8705.3|2
1615884650000|2021-03-16 08:50:50|8722|8707|8722|8707|8722|8707|8722|8707|1
1615904100000|2021-03-16 14:15:00|8720.8|8705.8|8721.3|8706.3|8721.3|8706.3|8720.8|8705.8|1
1615884710000|2021-03-16 08:51:50|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|0
1615904110000|2021-03-16 14:15:10|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|0
1615884860000|2021-03-16 08:54:20|8721.6|8706.6|8722|8707|8722|8707|8721.6|8706.6|1
1615904120000|2021-03-16 14:15:20|8720.5|8705.5|8720.4|8705.4|8720.5|8705.5|8720.4|8705.4|3
1615884880000|2021-03-16 08:54:40|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|0
1615904130000|2021-03-16 14:15:30|8722.4|8707.4|8721.9|8706.9|8722.4|8707.4|8721.9|8706.9|2
1615884890000|2021-03-16 08:54:50|8722|8707|8722|8707|8722|8707|8722|8707|0
1615904140000|2021-03-16 14:15:40|||||||||3
1615884970000|2021-03-16 08:56:10|8724|8709|8723.1|8708.1|8724|8709|8723.1|8708.1|0
1615904150000|2021-03-16 14:15:50|8722.8|8707.8|8723|8708|8723|8708|8722.8|8707.8|0
1615884990000|2021-03-16 08:56:30|8723|8708|8723|8708|8723|8708|8723|8708|0
1615904160000|2021-03-16 14:16:00|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|0
1615885030000|2021-03-16 08:57:10|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|1
1615904170000|2021-03-16 14:16:10|8723.8|8708.8|8724.9|8709.9|8725.8|8710.8|8723|8708|4
1615885150000|2021-03-16 08:59:10|8723|8708|8723.5|8708.5|8723.5|8708.5|8723|8708|0
1615904190000|2021-03-16 14:16:30|8725.4|8710.4|8724.9|8709.9|8725.4|8710.4|8724.9|8709.9|0
1615904220000|2021-03-16 14:17:00|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|1
1615885200000|2021-03-16 09:00:00|8723|8708|8720.2|8705.2|8723|8708|8720.2|8705.2|1
1615904240000|2021-03-16 14:17:20|8726.8|8711.8|8725.9|8710.9|8726.8|8711.8|8725.9|8710.9|1
1615885210000|2021-03-16 09:00:10|8720.1|8705.1|8719.6|8704.6|8720.1|8705.1|8719.6|8704.6|0
1615904280000|2021-03-16 14:18:00|8726.3|8711.3|8727.4|8712.4|8727.4|8712.4|8726.3|8711.3|1
1615885220000|2021-03-16 09:00:20|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|0
1615904290000|2021-03-16 14:18:10|8726.4|8711.4|8725.4|8710.4|8726.4|8711.4|8725.4|8710.4|1
1615885260000|2021-03-16 09:01:00|8712|8697|8712.6|8697.6|8713|8698|8711.7|8696.7|7
1615904300000|2021-03-16 14:18:20|8725|8710|8725|8710|8725|8710|8725|8710|0
1615885270000|2021-03-16 09:01:10|8713.4|8698.4|8712.9|8697.9|8713.5|8698.5|8709.5|8694.5|1
1615904310000|2021-03-16 14:18:30|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|1
1615885280000|2021-03-16 09:01:20|8713.5|8698.5|8710.4|8695.4|8713.5|8698.5|8710|8695|2
1615904320000|2021-03-16 14:18:40|8723.5|8708.5|8722.9|8707.9|8723.5|8708.5|8722.5|8707.5|4
1615885290000|2021-03-16 09:01:30|8710.5|8695.5|8708.5|8693.5|8710.5|8695.5|8707.5|8692.5|1
1615904330000|2021-03-16 14:18:50|||||||||2
1615885300000|2021-03-16 09:01:40|8707|8692|8709|8694|8709|8694|8707|8692|0
1615904340000|2021-03-16 14:19:00|8723.3|8708.3|8724.4|8709.4|8724.9|8709.9|8723.3|8708.3|6
1615885310000|2021-03-16 09:01:50|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|0
1615904350000|2021-03-16 14:19:10|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|1
1615885320000|2021-03-16 09:02:00|8708.1|8693.1|8707.6|8692.6|8708.1|8693.1|8707.1|8692.1|0
1615904370000|2021-03-16 14:19:30|8723.4|8708.4|8723|8708|8723.4|8708.4|8723|8708|2
1615885330000|2021-03-16 09:02:10|8706.7|8691.7|8707.6|8692.6|8707.6|8692.6|8706.6|8691.6|0
1615904380000|2021-03-16 14:19:40|||||||||2
1615885390000|2021-03-16 09:03:10|8706.1|8691.1|8710.5|8695.5|8710.5|8695.5|8706.1|8691.1|1
1615904390000|2021-03-16 14:19:50|8722.9|8707.9|8722.4|8707.4|8722.9|8707.9|8722.4|8707.4|1
1615885400000|2021-03-16 09:03:20|8709|8694|8709.9|8694.9|8710|8695|8709|8694|0
1615904400000|2021-03-16 14:20:00|8722.9|8707.9|8723.4|8708.4|8723.4|8708.4|8722.9|8707.9|0
1615885410000|2021-03-16 09:03:30|8710|8695|8710|8695|8710|8695|8709.5|8694.5|0
1615904410000|2021-03-16 14:20:10|8722.9|8707.9|8720.9|8705.9|8722.9|8707.9|8720.9|8705.9|1
1615885420000|2021-03-16 09:03:40|8709.6|8694.6|8710|8695|8710|8695|8709.5|8694.5|0
1615904420000|2021-03-16 14:20:20|8720.5|8705.5|8719.9|8704.9|8720.5|8705.5|8719.9|8704.9|0
1615885440000|2021-03-16 09:04:00|8709.5|8694.5|8710|8695|8710|8695|8709.5|8694.5|0
1615904430000|2021-03-16 14:20:30|8718.9|8703.9|8718.4|8703.4|8718.9|8703.9|8718.4|8703.4|1
1615885480000|2021-03-16 09:04:40|8710.4|8695.4|8710.5|8695.5|8710.5|8695.5|8710.4|8695.4|0
1615904440000|2021-03-16 14:20:40|8718|8703|8717.9|8702.9|8718|8703|8717.9|8702.9|0
1615885490000|2021-03-16 09:04:50|8710.9|8695.9|8718.5|8703.5|8719|8704|8710.9|8695.9|15
1615904460000|2021-03-16 14:21:00|8716.9|8701.9|8718.9|8703.9|8718.9|8703.9|8716.9|8701.9|2
1615904510000|2021-03-16 14:21:50|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1615885500000|2021-03-16 09:05:00|8718.6|8703.6|8719|8704|8719|8704|8718.6|8703.6|1
1615904520000|2021-03-16 14:22:00|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|0
1615885510000|2021-03-16 09:05:10|8718.6|8703.6|8719|8704|8719|8704|8718.5|8703.5|1
1615904550000|2021-03-16 14:22:30|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|1
1615885520000|2021-03-16 09:05:20|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|0
1615904580000|2021-03-16 14:23:00|8721.4|8706.4|8722.4|8707.4|8724.4|8709.4|8720.9|8705.9|8
1615885530000|2021-03-16 09:05:30|8719|8704|8719|8704|8719|8704|8719|8704|2
1615904590000|2021-03-16 14:23:10|8721.6|8706.6|8721|8706|8721.6|8706.6|8721|8706|1
1615885560000|2021-03-16 09:06:00|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1615904600000|2021-03-16 14:23:20|8721.9|8706.9|8722.9|8707.9|8722.9|8707.9|8721.9|8706.9|3
1615885570000|2021-03-16 09:06:10|8717.1|8702.1|8717|8702|8717.1|8702.1|8717|8702|0
1615904610000|2021-03-16 14:23:30|8723.4|8708.4|8726.9|8711.9|8726.9|8711.9|8723.4|8708.4|4
1615885580000|2021-03-16 09:06:20|8717.5|8702.5|8719|8704|8720.5|8705.5|8717.5|8702.5|1
1615904620000|2021-03-16 14:23:40|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|1
1615885590000|2021-03-16 09:06:30|8718.6|8703.6|8719|8704|8719|8704|8718.5|8703.5|0
1615904630000|2021-03-16 14:23:50|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|1
1615885600000|2021-03-16 09:06:40|8718.6|8703.6|8719|8704|8719|8704|8718.5|8703.5|0
1615904640000|2021-03-16 14:24:00|8728.4|8713.4|8730.9|8715.9|8730.9|8715.9|8728.4|8713.4|5
1615885610000|2021-03-16 09:06:50|8718.6|8703.6|8718.5|8703.5|8719.5|8704.5|8718.5|8703.5|0
1615904650000|2021-03-16 14:24:10|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|14
1615885620000|2021-03-16 09:07:00|8718.9|8703.9|8719|8704|8719|8704|8718.5|8703.5|0
1615904660000|2021-03-16 14:24:20|8729.4|8714.4|8730.9|8715.9|8730.9|8715.9|8729.4|8714.4|1
1615885630000|2021-03-16 09:07:10|8718.5|8703.5|8718|8703|8718.5|8703.5|8718|8703|0
1615904670000|2021-03-16 14:24:30|||||||||1
1615885650000|2021-03-16 09:07:30|8717.1|8702.1|8717.5|8702.5|8717.5|8702.5|8717|8702|0
1615904680000|2021-03-16 14:24:40|8731.2|8716.2|8731.4|8716.4|8733.4|8718.4|8731.2|8716.2|1
1615885660000|2021-03-16 09:07:40|8719.5|8704.5|8718.5|8703.5|8719.5|8704.5|8718.5|8703.5|1
1615904700000|2021-03-16 14:25:00|8730.9|8715.9|8732.9|8717.9|8733|8718|8730.9|8715.9|3
1615885690000|2021-03-16 09:08:10|8719|8704|8719|8704|8719|8704|8719|8704|2
1615904720000|2021-03-16 14:25:20|||||||||2
1615885710000|2021-03-16 09:08:30|8718.6|8703.6|8718.5|8703.5|8718.6|8703.6|8718.5|8703.5|0
1615904730000|2021-03-16 14:25:30|8733.9|8718.9|8734.9|8719.9|8734.9|8719.9|8733.9|8718.9|0
1615885720000|2021-03-16 09:08:40|8718|8703|8718|8703|8718|8703|8718|8703|0
1615904740000|2021-03-16 14:25:40|8735.3|8720.3|8731.4|8716.4|8735.4|8720.4|8731.4|8716.4|11
1615885820000|2021-03-16 09:10:20|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|0
1615904750000|2021-03-16 14:25:50|8728.9|8713.9|8730.4|8715.4|8730.4|8715.4|8728.4|8713.4|10
1615885860000|2021-03-16 09:11:00|8718.1|8703.1|8720.5|8705.5|8720.5|8705.5|8718|8703|1
1615904760000|2021-03-16 14:26:00|8731.7|8716.7|8735.4|8720.4|8735.4|8720.4|8731.7|8716.7|15
1615885870000|2021-03-16 09:11:10|8720.4|8705.4|8719.9|8704.9|8720.4|8705.4|8719.5|8704.5|1
1615904770000|2021-03-16 14:26:10|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|6
1615885880000|2021-03-16 09:11:20|8719.6|8704.6|8720|8705|8720|8705|8719.5|8704.5|0
1615904780000|2021-03-16 14:26:20|||||||||1
1615885890000|2021-03-16 09:11:30|8719.6|8704.6|8720|8705|8720|8705|8719.6|8704.6|0
1615904790000|2021-03-16 14:26:30|8738.3|8723.3|8739.9|8724.9|8739.9|8724.9|8738.3|8723.3|2
1615885920000|2021-03-16 09:12:00|8719.6|8704.6|8715.5|8700.5|8719.6|8704.6|8715.5|8700.5|1
1615904800000|2021-03-16 14:26:40|8740.4|8725.4|8740.9|8725.9|8740.9|8725.9|8740.4|8725.4|1
1615885930000|2021-03-16 09:12:10|8716.6|8701.6|8716.5|8701.5|8716.6|8701.6|8716.5|8701.5|1
1615904810000|2021-03-16 14:26:50|8739.4|8724.4|8738.9|8723.9|8740.4|8725.4|8738.9|8723.9|3
1615886040000|2021-03-16 09:14:00|||||||||1
1615904820000|2021-03-16 14:27:00|8738.5|8723.5|8738.4|8723.4|8738.5|8723.5|8738.4|8723.4|3
1615886180000|2021-03-16 09:16:20|8717.4|8702.4|8717.5|8702.5|8717.5|8702.5|8717.4|8702.4|0
1615904830000|2021-03-16 14:27:10|||||||||1
1615886220000|2021-03-16 09:17:00|8717.9|8702.9|8718.5|8703.5|8718.5|8703.5|8717.9|8702.9|0
1615904840000|2021-03-16 14:27:20|8738.5|8723.5|8739.4|8724.4|8739.4|8724.4|8738.5|8723.5|2
1615886280000|2021-03-16 09:18:00|8718.9|8703.9|8719|8704|8719|8704|8718.9|8703.9|0
1615904850000|2021-03-16 14:27:30|||||||||3
1615904860000|2021-03-16 14:27:40|8739.9|8724.9|8740.4|8725.4|8740.4|8725.4|8739.9|8724.9|6
1615886750000|2021-03-16 09:25:50|8718.6|8703.6|8718.5|8703.5|8718.6|8703.6|8718.5|8703.5|0
1615904870000|2021-03-16 14:27:50|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|4
1615886790000|2021-03-16 09:26:30|8718|8703|8721.1|8706.1|8721.1|8706.1|8717.5|8702.5|2
1615904880000|2021-03-16 14:28:00|8740.1|8725.1|8739.4|8724.4|8740.1|8725.1|8739.4|8724.4|10
1615886800000|2021-03-16 09:26:40|8723.5|8708.5|8722|8707|8723.5|8708.5|8721.5|8706.5|1
1615904890000|2021-03-16 14:28:10|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1615886810000|2021-03-16 09:26:50|8721.5|8706.5|8722|8707|8722.5|8707.5|8721.5|8706.5|0
1615904900000|2021-03-16 14:28:20|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8738.9|8723.9|4
1615886820000|2021-03-16 09:27:00|8722.5|8707.5|8722.9|8707.9|8722.9|8707.9|8721.5|8706.5|0
1615904910000|2021-03-16 14:28:30|8739.5|8724.5|8739.4|8724.4|8739.5|8724.5|8739.4|8724.4|2
1615886830000|2021-03-16 09:27:10|8721.7|8706.7|8722.5|8707.5|8722.5|8707.5|8721.5|8706.5|0
1615904920000|2021-03-16 14:28:40|8739|8724|8738.9|8723.9|8739.4|8724.4|8738.9|8723.9|9
1615886840000|2021-03-16 09:27:20|8723|8708|8722.5|8707.5|8723|8708|8722.5|8707.5|0
1615904930000|2021-03-16 14:28:50|8738.5|8723.5|8738.4|8723.4|8738.5|8723.5|8738.4|8723.4|1
1615886970000|2021-03-16 09:29:30|8721.2|8706.2|8721.9|8706.9|8721.9|8706.9|8721.2|8706.2|0
1615904940000|2021-03-16 14:29:00|8737.9|8722.9|8738.4|8723.4|8738.4|8723.4|8737.9|8722.9|2
1615886980000|2021-03-16 09:29:40|8722|8707|8722|8707|8722|8707|8722|8707|0
1615904950000|2021-03-16 14:29:10|8738.2|8723.2|8735.9|8720.9|8738.2|8723.2|8735|8720|4
1615887000000|2021-03-16 09:30:00|8721|8706|8722|8707|8722|8707|8720|8705|0
1615904960000|2021-03-16 14:29:20|8735.5|8720.5|8736.4|8721.4|8736.4|8721.4|8735.4|8720.4|0
1615887010000|2021-03-16 09:30:10|8720|8705|8721.5|8706.5|8722|8707|8720|8705|0
1615904970000|2021-03-16 14:29:30|8736|8721|8737.4|8722.4|8737.4|8722.4|8735.9|8720.9|1
1615887020000|2021-03-16 09:30:20|8722|8707|8722|8707|8722|8707|8720|8705|0
1615904980000|2021-03-16 14:29:40|8736.4|8721.4|8736.9|8721.9|8736.9|8721.9|8736.4|8721.4|1
1615887030000|2021-03-16 09:30:30|8721.5|8706.5|8722|8707|8722|8707|8721.5|8706.5|0
1615904990000|2021-03-16 14:29:50|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|6
1615887040000|2021-03-16 09:30:40|8721.6|8706.6|8721.5|8706.5|8722.5|8707.5|8721.5|8706.5|0
1615887050000|2021-03-16 09:30:50|8722|8707|8723|8708|8723|8708|8721.5|8706.5|0
1615905000000|2021-03-16 14:30:00|8740|8725|8740.9|8725.9|8740.9|8725.9|8739|8724|2
1615887060000|2021-03-16 09:31:00|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|0
1615905020000|2021-03-16 14:30:20|8739.4|8724.4|8735.4|8720.4|8739.5|8724.5|8735.4|8720.4|4
1615887130000|2021-03-16 09:32:10|8722.1|8707.1|8723|8708|8723|8708|8722|8707|0
1615905030000|2021-03-16 14:30:30|8734.9|8719.9|8734.4|8719.4|8734.9|8719.9|8734.4|8719.4|1
1615887140000|2021-03-16 09:32:20|8723.5|8708.5|8727.5|8712.5|8728.5|8713.5|8723.5|8708.5|6
1615905040000|2021-03-16 14:30:40|8737.3|8722.3|8738.9|8723.9|8738.9|8723.9|8737.3|8722.3|3
1615887150000|2021-03-16 09:32:30|8727|8712|8727.5|8712.5|8727.5|8712.5|8726.6|8711.6|0
1615905050000|2021-03-16 14:30:50|8738.7|8723.7|8736.9|8721.9|8738.7|8723.7|8736.9|8721.9|2
1615887160000|2021-03-16 09:32:40|8727|8712|8727.5|8712.5|8727.5|8712.5|8727|8712|0
1615905060000|2021-03-16 14:31:00|8735.4|8720.4|8731.9|8716.9|8735.4|8720.4|8728.4|8713.4|11
1615887170000|2021-03-16 09:32:50|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|2
1615905070000|2021-03-16 14:31:10|8730.4|8715.4|8731.4|8716.4|8731.4|8716.4|8729.9|8714.9|3
1615887190000|2021-03-16 09:33:10|8708.5|8693.5|8709.5|8694.5|8709.5|8694.5|8708.5|8693.5|6
1615905080000|2021-03-16 14:31:20|8731.9|8716.9|8731.9|8716.9|8732.4|8717.4|8731.9|8716.9|1
1615887200000|2021-03-16 09:33:20|8709.1|8694.1|8711|8696|8711|8696|8709|8694|0
1615905100000|2021-03-16 14:31:40|8735.4|8720.4|8735.9|8720.9|8735.9|8720.9|8735.4|8720.4|9
1615887220000|2021-03-16 09:33:40|8710.5|8695.5|8710.5|8695.5|8711.5|8696.5|8710.5|8695.5|0
1615905110000|2021-03-16 14:31:50|8735.4|8720.4|8737.4|8722.4|8737.4|8722.4|8735.4|8720.4|11
1615887230000|2021-03-16 09:33:50|8710|8695|8710|8695|8710|8695|8710|8695|0
1615905120000|2021-03-16 14:32:00|8738.9|8723.9|8735.9|8720.9|8738.9|8723.9|8735.9|8720.9|7
1615887240000|2021-03-16 09:34:00|8707|8692|8707.5|8692.5|8708.3|8693.3|8707|8692|4
1615905130000|2021-03-16 14:32:10|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|2
1615887250000|2021-03-16 09:34:10|8708.3|8693.3|8707.5|8692.5|8708.5|8693.5|8707.5|8692.5|0
1615905140000|2021-03-16 14:32:20|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.4|8719.4|2
1615887260000|2021-03-16 09:34:20|8708.3|8693.3|8707|8692|8708.5|8693.5|8707|8692|0
1615905160000|2021-03-16 14:32:40|8733.9|8718.9|8732.9|8717.9|8733.9|8718.9|8732.9|8717.9|2
1615887270000|2021-03-16 09:34:30|8707.2|8692.2|8708.5|8693.5|8708.5|8693.5|8707.2|8692.2|1
1615905170000|2021-03-16 14:32:50|8733.4|8718.4|8735.9|8720.9|8735.9|8720.9|8733.4|8718.4|5
1615887280000|2021-03-16 09:34:40|8707.6|8692.6|8708|8693|8708.5|8693.5|8707.5|8692.5|0
1615905180000|2021-03-16 14:33:00|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|3
1615887290000|2021-03-16 09:34:50|8707.6|8692.6|8707.5|8692.5|8707.6|8692.6|8707.5|8692.5|1
1615905190000|2021-03-16 14:33:10|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|0
1615887300000|2021-03-16 09:35:00|8708.4|8693.4|8707.5|8692.5|8708.5|8693.5|8707.5|8692.5|0
1615905200000|2021-03-16 14:33:20|||||||||2
1615887310000|2021-03-16 09:35:10|8708.5|8693.5|8707.5|8692.5|8708.5|8693.5|8707.5|8692.5|0
1615905210000|2021-03-16 14:33:30|8738.2|8723.2|8740.4|8725.4|8740.4|8725.4|8738.2|8723.2|4
1615887320000|2021-03-16 09:35:20|8708.5|8693.5|8708|8693|8708.5|8693.5|8708|8693|0
1615905230000|2021-03-16 14:33:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|13
1615887330000|2021-03-16 09:35:30|8707.6|8692.6|8707|8692|8707.6|8692.6|8707|8692|1
1615905240000|2021-03-16 14:34:00|8737.4|8722.4|8738.4|8723.4|8738.4|8723.4|8737.4|8722.4|1
1615887340000|2021-03-16 09:35:40|8705|8690|8705|8690|8705|8690|8705|8690|5
1615905250000|2021-03-16 14:34:10|8739.2|8724.2|8739.4|8724.4|8739.4|8724.4|8739.2|8724.2|0
1615887350000|2021-03-16 09:35:50|8704|8689|8704|8689|8705|8690|8703.5|8688.5|1
1615905270000|2021-03-16 14:34:30|8739.9|8724.9|8742.4|8727.4|8744.1|8729.1|8739.9|8724.9|29
1615887360000|2021-03-16 09:36:00|8705.3|8690.3|8705|8690|8706.5|8691.5|8705|8690|0
1615905280000|2021-03-16 14:34:40|8742.9|8727.9|8743.9|8728.9|8745.4|8730.4|8742.4|8727.4|10
1615887370000|2021-03-16 09:36:10|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|0
1615905290000|2021-03-16 14:34:50|8743.4|8728.4|8743.9|8728.9|8743.9|8728.9|8743|8728|3
1615887380000|2021-03-16 09:36:20|8705.3|8690.3|8705|8690|8705.5|8690.5|8705|8690|0
1615905300000|2021-03-16 14:35:00|8740.4|8725.4|8742.9|8727.9|8742.9|8727.9|8740.4|8725.4|6
1615887390000|2021-03-16 09:36:30|8705.4|8690.4|8705|8690|8705.5|8690.5|8705|8690|0
1615905310000|2021-03-16 14:35:10|8743.4|8728.4|8742.9|8727.9|8743.9|8728.9|8742.9|8727.9|3
1615887410000|2021-03-16 09:36:50|8704|8689|8704|8689|8704|8689|8704|8689|0
1615905330000|2021-03-16 14:35:30|8743.8|8728.8|8745.9|8730.9|8745.9|8730.9|8743.8|8728.8|6
1615887420000|2021-03-16 09:37:00|8706|8691|8704|8689|8706|8691|8704|8689|0
1615905340000|2021-03-16 14:35:40|8746.3|8731.3|8746.4|8731.4|8746.5|8731.5|8746.3|8731.3|6
1615887430000|2021-03-16 09:37:10|8703.1|8688.1|8703.5|8688.5|8704|8689|8703|8688|0
1615905350000|2021-03-16 14:35:50|||||||||1
1615887440000|2021-03-16 09:37:20|8704.3|8689.3|8703.5|8688.5|8704.5|8689.5|8703.5|8688.5|0
1615905360000|2021-03-16 14:36:00|8746|8731|8747.4|8732.4|8747.4|8732.4|8745.9|8730.9|4
1615887450000|2021-03-16 09:37:30|8704.5|8689.5|8703.5|8688.5|8704.5|8689.5|8703.5|8688.5|0
1615905370000|2021-03-16 14:36:10|8748.9|8733.9|8747.4|8732.4|8748.9|8733.9|8747.4|8732.4|7
1615887460000|2021-03-16 09:37:40|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|0
1615905380000|2021-03-16 14:36:20|||||||||1
1615887470000|2021-03-16 09:37:50|8704|8689|8704|8689|8704|8689|8704|8689|0
1615905400000|2021-03-16 14:36:40|||||||||1
1615887480000|2021-03-16 09:38:00|8704.4|8689.4|8704.5|8689.5|8704.5|8689.5|8704.4|8689.4|0
1615905410000|2021-03-16 14:36:50|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|2
1615887490000|2021-03-16 09:38:10|8704|8689|8704.5|8689.5|8704.5|8689.5|8703.5|8688.5|0
1615905420000|2021-03-16 14:37:00|8745.9|8730.9|8744.4|8729.4|8745.9|8730.9|8742.5|8727.5|6
1615887500000|2021-03-16 09:38:20|8703.6|8688.6|8704.5|8689.5|8704.5|8689.5|8703.5|8688.5|0
1615905430000|2021-03-16 14:37:10|8744.9|8729.9|8745.4|8730.4|8746.9|8731.9|8744.9|8729.9|1
1615887510000|2021-03-16 09:38:30|8703.5|8688.5|8704.4|8689.4|8704.4|8689.4|8703.5|8688.5|0
1615905440000|2021-03-16 14:37:20|8745.9|8730.9|8746.9|8731.9|8747.4|8732.4|8745.9|8730.9|2
1615887520000|2021-03-16 09:38:40|8703.6|8688.6|8704.5|8689.5|8704.5|8689.5|8703.5|8688.5|0
1615905450000|2021-03-16 14:37:30|8747|8732|8747.4|8732.4|8747.4|8732.4|8747|8732|1
1615887530000|2021-03-16 09:38:50|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|0
1615905460000|2021-03-16 14:37:40|8747.9|8732.9|8750.4|8735.4|8750.4|8735.4|8747.9|8732.9|9
1615887540000|2021-03-16 09:39:00|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|7
1615905470000|2021-03-16 14:37:50|||||||||18
1615887550000|2021-03-16 09:39:10|8696.7|8681.7|8697|8682|8697|8682|8696.7|8681.7|0
1615905480000|2021-03-16 14:38:00|8750.8|8735.8|8751.3|8736.3|8751.3|8736.3|8750.8|8735.8|14
1615887560000|2021-03-16 09:39:20|8697.4|8682.4|8696.5|8681.5|8697.5|8682.5|8696|8681|0
1615905490000|2021-03-16 14:38:10|8750.4|8735.4|8750.3|8735.3|8750.4|8735.4|8750.3|8735.3|16
1615887570000|2021-03-16 09:39:30|8697.5|8682.5|8696.5|8681.5|8697.5|8682.5|8696.5|8681.5|0
1615905500000|2021-03-16 14:38:20|8750.4|8735.4|8754.3|8739.3|8754.3|8739.3|8750.4|8735.4|8
1615887580000|2021-03-16 09:39:40|8697.3|8682.3|8695.6|8680.6|8697.5|8682.5|8695.6|8680.6|0
1615905510000|2021-03-16 14:38:30|8753.4|8738.4|8751.6|8736.6|8753.4|8738.4|8751.6|8736.6|5
1615887590000|2021-03-16 09:39:50|8697.5|8682.5|8695.5|8680.5|8697.5|8682.5|8695.5|8680.5|0
1615905520000|2021-03-16 14:38:40|8751.7|8736.7|8751.3|8736.3|8751.8|8736.8|8751.3|8736.3|3
1615887600000|2021-03-16 09:40:00|8697.2|8682.2|8696.4|8681.4|8697.2|8682.2|8696.4|8681.4|0
1615905530000|2021-03-16 14:38:50|8752.4|8737.4|8753.3|8738.3|8753.3|8738.3|8752.4|8737.4|1
1615887610000|2021-03-16 09:40:10|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|0
1615905540000|2021-03-16 14:39:00|8752.9|8737.9|8752.8|8737.8|8752.9|8737.9|8751.9|8736.9|0
1615887650000|2021-03-16 09:40:50|8696|8681|8697.5|8682.5|8697.5|8682.5|8696|8681|1
1615905560000|2021-03-16 14:39:20|8753.3|8738.3|8755.8|8740.8|8755.8|8740.8|8753.3|8738.3|2
1615887660000|2021-03-16 09:41:00|8698.3|8683.3|8697.5|8682.5|8698.3|8683.3|8697.5|8682.5|0
1615905570000|2021-03-16 14:39:30|8754.4|8739.4|8755.8|8740.8|8755.8|8740.8|8754.4|8739.4|2
1615887670000|2021-03-16 09:41:10|8696.5|8681.5|8697.5|8682.5|8697.5|8682.5|8695.5|8680.5|2
1615905580000|2021-03-16 14:39:40|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|4
1615887680000|2021-03-16 09:41:20|8696.5|8681.5|8697|8682|8697|8682|8696|8681|0
1615905590000|2021-03-16 14:39:50|8750.8|8735.8|8750.4|8735.4|8750.8|8735.8|8750.4|8735.4|6
1615887690000|2021-03-16 09:41:30|8696.1|8681.1|8697|8682|8697|8682|8696|8681|0
1615905600000|2021-03-16 14:40:00|8751.2|8736.2|8751.2|8736.2|8751.2|8736.2|8751.2|8736.2|0
1615887700000|2021-03-16 09:41:40|8697.8|8682.8|8696.8|8681.8|8698|8683|8695.5|8680.5|0
1615905610000|2021-03-16 14:40:10|8751.3|8736.3|8747.2|8732.2|8751.3|8736.3|8746.4|8731.4|4
1615887710000|2021-03-16 09:41:50|8696|8681|8696|8681|8696|8681|8695.5|8680.5|0
1615905620000|2021-03-16 14:40:20|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|2
1615887720000|2021-03-16 09:42:00|8696.4|8681.4|8695.5|8680.5|8696.4|8681.4|8695.5|8680.5|0
1615905640000|2021-03-16 14:40:40|8752.4|8737.4|8752.9|8737.9|8752.9|8737.9|8752.4|8737.4|9
1615887730000|2021-03-16 09:42:10|8695|8680|8695.5|8680.5|8695.5|8680.5|8695|8680|0
1615905650000|2021-03-16 14:40:50|8753.7|8738.7|8755.7|8740.7|8755.7|8740.7|8753.3|8738.3|6
1615887740000|2021-03-16 09:42:20|8695|8680|8695.5|8680.5|8695.5|8680.5|8695|8680|0
1615905660000|2021-03-16 14:41:00|8756.2|8741.2|8758.9|8743.9|8759.3|8744.3|8756.2|8741.2|13
1615887750000|2021-03-16 09:42:30|8695|8680|8695.5|8680.5|8695.5|8680.5|8695|8680|0
1615905670000|2021-03-16 14:41:10|8759.3|8744.3|8759.3|8744.3|8759.3|8744.3|8758.9|8743.9|3
1615887760000|2021-03-16 09:42:40|8695|8680|8698|8683|8698|8683|8695|8680|1
1615905680000|2021-03-16 14:41:20|8759.4|8744.4|8761.7|8746.7|8761.7|8746.7|8759.4|8744.4|1
1615887770000|2021-03-16 09:42:50|8696.2|8681.2|8697.8|8682.8|8697.8|8682.8|8696|8681|0
1615905690000|2021-03-16 14:41:30|8762.8|8747.8|8764.3|8749.3|8764.3|8749.3|8762.8|8747.8|9
1615887780000|2021-03-16 09:43:00|8698|8683|8697.8|8682.8|8698|8683|8696.5|8681.5|0
1615905700000|2021-03-16 14:41:40|8764|8749|8763.3|8748.3|8764.8|8749.8|8761.8|8746.8|23
1615887790000|2021-03-16 09:43:10|8696.5|8681.5|8698.5|8683.5|8698.5|8683.5|8696.5|8681.5|0
1615905710000|2021-03-16 14:41:50|||||||||22
1615887800000|2021-03-16 09:43:20|8698.9|8683.9|8698.4|8683.4|8698.9|8683.9|8696.5|8681.5|0
1615905720000|2021-03-16 14:42:00|8762.4|8747.4|8762.3|8747.3|8762.4|8747.4|8762.3|8747.3|2
1615887810000|2021-03-16 09:43:30|8697.1|8682.1|8698.4|8683.4|8698.4|8683.4|8696.5|8681.5|0
1615905730000|2021-03-16 14:42:10|8763.8|8748.8|8763.2|8748.2|8764.3|8749.3|8762.8|8747.8|3
1615887820000|2021-03-16 09:43:40|8696.7|8681.7|8698.4|8683.4|8698.4|8683.4|8696.5|8681.5|0
1615905740000|2021-03-16 14:42:20|8763.3|8748.3|8763.8|8748.8|8763.8|8748.8|8763.3|8748.3|1
1615887830000|2021-03-16 09:43:50|8697.5|8682.5|8698|8683|8698.4|8683.4|8696.6|8681.6|0
1615905750000|2021-03-16 14:42:30|8764.2|8749.2|8758.8|8743.8|8764.3|8749.3|8758.3|8743.3|10
1615887840000|2021-03-16 09:44:00|8697.9|8682.9|8698.5|8683.5|8698.5|8683.5|8697.9|8682.9|0
1615905760000|2021-03-16 14:42:40|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|5
1615887850000|2021-03-16 09:44:10|8697.2|8682.2|8697|8682|8697.2|8682.2|8695.9|8680.9|2
1615905770000|2021-03-16 14:42:50|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|1
1615887860000|2021-03-16 09:44:20|8696.5|8681.5|8696|8681|8696.5|8681.5|8696|8681|0
1615905780000|2021-03-16 14:43:00|8757.4|8742.4|8755.8|8740.8|8757.4|8742.4|8755.4|8740.4|8
1615887870000|2021-03-16 09:44:30|8695.5|8680.5|8695.5|8680.5|8697.2|8682.2|8695.5|8680.5|0
1615905790000|2021-03-16 14:43:10|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8
1615887880000|2021-03-16 09:44:40|8697|8682|8696|8681|8697.5|8682.5|8696|8681|0
1615905800000|2021-03-16 14:43:20|8756.7|8741.7|8762.8|8747.8|8762.8|8747.8|8756.7|8741.7|6
1615887890000|2021-03-16 09:44:50|8695.5|8680.5|8696|8681|8697|8682|8695.5|8680.5|0
1615905810000|2021-03-16 14:43:30|8761.3|8746.3|8760.2|8745.2|8761.3|8746.3|8758.3|8743.3|2
1615887900000|2021-03-16 09:45:00|8695.5|8680.5|8695|8680|8695.5|8680.5|8695|8680|0
1615905820000|2021-03-16 14:43:40|8760.8|8745.8|8761.8|8746.8|8761.8|8746.8|8760.8|8745.8|3
1615887910000|2021-03-16 09:45:10|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|0
1615905830000|2021-03-16 14:43:50|8762.3|8747.3|8759.9|8744.9|8762.3|8747.3|8758.9|8743.9|9
1615887920000|2021-03-16 09:45:20|8696|8681|8696.5|8681.5|8696.5|8681.5|8695.5|8680.5|0
1615905840000|2021-03-16 14:44:00|8760.3|8745.3|8759.4|8744.4|8760.3|8745.3|8759.4|8744.4|3
1615887930000|2021-03-16 09:45:30|8695.6|8680.6|8696.5|8681.5|8696.5|8681.5|8695.6|8680.6|0
1615905850000|2021-03-16 14:44:10|||||||||8
1615887940000|2021-03-16 09:45:40|8696|8681|8695.5|8680.5|8696|8681|8695.5|8680.5|0
1615905860000|2021-03-16 14:44:20|8755.3|8740.3|8756.9|8741.9|8757.4|8742.4|8754.8|8739.8|4
1615887950000|2021-03-16 09:45:50|8695|8680|8696|8681|8696|8681|8695|8680|0
1615905870000|2021-03-16 14:44:30|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|4
1615887960000|2021-03-16 09:46:00|8695.5|8680.5|8696|8681|8696|8681|8695|8680|0
1615905880000|2021-03-16 14:44:40|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1615887970000|2021-03-16 09:46:10|8695.1|8680.1|8696|8681|8696|8681|8695|8680|0
1615905890000|2021-03-16 14:44:50|8759.8|8744.8|8760.2|8745.2|8760.2|8745.2|8759.8|8744.8|2
1615887980000|2021-03-16 09:46:20|8695.5|8680.5|8696|8681|8696|8681|8695|8680|0
1615905900000|2021-03-16 14:45:00|8760.3|8745.3|8760.2|8745.2|8760.7|8745.7|8760.2|8745.2|1
1615887990000|2021-03-16 09:46:30|8695|8680|8695.5|8680.5|8695.5|8680.5|8695|8680|0
1615905910000|2021-03-16 14:45:10|8760.7|8745.7|8759.3|8744.3|8761.2|8746.2|8759.3|8744.3|6
1615888000000|2021-03-16 09:46:40|8695|8680|8695.5|8680.5|8695.5|8680.5|8695|8680|0
1615905920000|2021-03-16 14:45:20|8759.7|8744.7|8759.7|8744.7|8759.7|8744.7|8759.7|8744.7|0
1615888010000|2021-03-16 09:46:50|8695|8680|8695|8680|8695|8680|8694.5|8679.5|0
1615905930000|2021-03-16 14:45:30|8762.2|8747.2|8762.2|8747.2|8762.2|8747.2|8762.2|8747.2|2
1615888020000|2021-03-16 09:47:00|8694.5|8679.5|8695.5|8680.5|8695.5|8680.5|8694.5|8679.5|0
1615905940000|2021-03-16 14:45:40|8762.7|8747.7|8762.2|8747.2|8762.7|8747.7|8762.2|8747.2|1
1615888030000|2021-03-16 09:47:10|8695.9|8680.9|8696.3|8681.3|8696.3|8681.3|8694.5|8679.5|1
1615905950000|2021-03-16 14:45:50|8762.7|8747.7|8763.2|8748.2|8763.2|8748.2|8762.7|8747.7|2
1615888040000|2021-03-16 09:47:20|8696|8681|8696.5|8681.5|8696.5|8681.5|8696|8681|0
1615905960000|2021-03-16 14:46:00|8763.3|8748.3|8763.8|8748.8|8763.8|8748.8|8762.9|8747.9|1
1615888050000|2021-03-16 09:47:30|8696|8681|8696.5|8681.5|8696.5|8681.5|8696|8681|0
1615905970000|2021-03-16 14:46:10|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|3
1615888060000|2021-03-16 09:47:40|8696|8681|8696.5|8681.5|8696.5|8681.5|8696|8681|0
1615905980000|2021-03-16 14:46:20|8766.5|8751.5|8766.8|8751.8|8766.8|8751.8|8766.5|8751.5|5
1615888070000|2021-03-16 09:47:50|8696|8681|8696|8681|8696|8681|8696|8681|0
1615905990000|2021-03-16 14:46:30|8767.3|8752.3|8764.3|8749.3|8767.3|8752.3|8764.3|8749.3|13
1615888090000|2021-03-16 09:48:10|8695.4|8680.4|8696.3|8681.3|8696.3|8681.3|8694.5|8679.5|1
1615906000000|2021-03-16 14:46:40|8764.8|8749.8|8766.8|8751.8|8766.8|8751.8|8764.8|8749.8|8
1615888100000|2021-03-16 09:48:20|8698|8683|8697|8682|8698|8683|8695.5|8680.5|1
1615906010000|2021-03-16 14:46:50|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|8
1615888110000|2021-03-16 09:48:30|8695.5|8680.5|8697|8682|8697|8682|8695.5|8680.5|0
1615906020000|2021-03-16 14:47:00|8766.8|8751.8|8770.3|8755.3|8770.3|8755.3|8766.8|8751.8|8
1615888120000|2021-03-16 09:48:40|8695.7|8680.7|8697|8682|8697|8682|8695.5|8680.5|0
1615906030000|2021-03-16 14:47:10|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|3
1615888130000|2021-03-16 09:48:50|8695.5|8680.5|8696|8681|8696|8681|8695.5|8680.5|0
1615906050000|2021-03-16 14:47:30|8769.4|8754.4|8767.4|8752.4|8769.4|8754.4|8767.4|8752.4|7
1615888140000|2021-03-16 09:49:00|8696.5|8681.5|8696|8681|8696.5|8681.5|8695.5|8680.5|0
1615906060000|2021-03-16 14:47:40|8767.5|8752.5|8771.3|8756.3|8771.3|8756.3|8767.5|8752.5|24
1615888150000|2021-03-16 09:49:10|8695.5|8680.5|8696|8681|8696|8681|8695|8680|0
1615906070000|2021-03-16 14:47:50|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|1
1615888160000|2021-03-16 09:49:20|8695.5|8680.5|8696.5|8681.5|8696.5|8681.5|8695|8680|0
1615906080000|2021-03-16 14:48:00|8770.8|8755.8|8768.8|8753.8|8770.8|8755.8|8768.8|8753.8|8
1615888170000|2021-03-16 09:49:30|8695|8680|8696|8681|8696|8681|8695|8680|0
1615906100000|2021-03-16 14:48:20|8767.3|8752.3|8766.8|8751.8|8767.3|8752.3|8763.8|8748.8|9
1615888180000|2021-03-16 09:49:40|8694.7|8679.7|8695.5|8680.5|8695.5|8680.5|8694.5|8679.5|0
1615906110000|2021-03-16 14:48:30|8766.9|8751.9|8762.3|8747.3|8766.9|8751.9|8762.3|8747.3|6
1615888190000|2021-03-16 09:49:50|8695|8680|8695.5|8680.5|8695.5|8680.5|8694.5|8679.5|0
1615906120000|2021-03-16 14:48:40|8765|8750|8764.4|8749.4|8765|8750|8764.4|8749.4|2
1615888200000|2021-03-16 09:50:00|8694.6|8679.6|8695.5|8680.5|8695.5|8680.5|8694.5|8679.5|0
1615906130000|2021-03-16 14:48:50|8764|8749|8761.3|8746.3|8764|8749|8760.3|8745.3|6
1615888210000|2021-03-16 09:50:10|8696.4|8681.4|8695|8680|8696.5|8681.5|8694.5|8679.5|0
1615906140000|2021-03-16 14:49:00|8760.9|8745.9|8758.8|8743.8|8760.9|8745.9|8758.8|8743.8|2
1615888220000|2021-03-16 09:50:20|8695.5|8680.5|8695.5|8680.5|8695.9|8680.9|8694.5|8679.5|0
1615906150000|2021-03-16 14:49:10|8758.4|8743.4|8758.3|8743.3|8758.4|8743.4|8758.3|8743.3|0
1615888230000|2021-03-16 09:50:30|8696.4|8681.4|8696.5|8681.5|8697|8682|8694.5|8679.5|1
1615906160000|2021-03-16 14:49:20|8761.3|8746.3|8763.3|8748.3|8763.3|8748.3|8761.3|8746.3|7
1615888240000|2021-03-16 09:50:40|8695.5|8680.5|8696.5|8681.5|8696.5|8681.5|8695.5|8680.5|0
1615906170000|2021-03-16 14:49:30|8763.8|8748.8|8765.3|8750.3|8765.3|8750.3|8763.8|8748.8|1
1615888250000|2021-03-16 09:50:50|8695.6|8680.6|8696.8|8681.8|8696.8|8681.8|8695|8680|0
1615906180000|2021-03-16 14:49:40|8765.4|8750.4|8767.3|8752.3|8767.3|8752.3|8765.4|8750.4|3
1615888260000|2021-03-16 09:51:00|8697|8682|8695.5|8680.5|8697|8682|8694.5|8679.5|0
1615906190000|2021-03-16 14:49:50|8766.8|8751.8|8763.8|8748.8|8766.8|8751.8|8762.8|8747.8|5
1615888270000|2021-03-16 09:51:10|8694.5|8679.5|8693.4|8678.4|8694.5|8679.5|8693.4|8678.4|18
1615906200000|2021-03-16 14:50:00|8766|8751|8767.3|8752.3|8767.8|8752.8|8766|8751|5
1615888280000|2021-03-16 09:51:20|8693.5|8678.5|8694.9|8679.9|8695.9|8680.9|8693.5|8678.5|5
1615906210000|2021-03-16 14:50:10|8767.8|8752.8|8768.8|8753.8|8770.3|8755.3|8767.8|8752.8|7
1615888290000|2021-03-16 09:51:30|8695.9|8680.9|8695.4|8680.4|8696.4|8681.4|8694.9|8679.9|0
1615906220000|2021-03-16 14:50:20|8767.3|8752.3|8767.3|8752.3|8767.3|8752.3|8767.3|8752.3|3
1615888300000|2021-03-16 09:51:40|8696.4|8681.4|8696|8681|8697.8|8682.8|8696|8681|1
1615906230000|2021-03-16 14:50:30|8768.8|8753.8|8769.3|8754.3|8769.3|8754.3|8768.8|8753.8|1
1615888310000|2021-03-16 09:51:50|8696.4|8681.4|8695.5|8680.5|8696.5|8681.5|8695.5|8680.5|0
1615906240000|2021-03-16 14:50:40|||||||||1
1615888320000|2021-03-16 09:52:00|8696.5|8681.5|8695|8680|8697|8682|8694.5|8679.5|9
1615906250000|2021-03-16 14:50:50|8769.4|8754.4|8769.3|8754.3|8769.4|8754.4|8769.3|8754.3|1
1615888330000|2021-03-16 09:52:10|8695.4|8680.4|8695.1|8680.1|8696|8681|8695.1|8680.1|1
1615906260000|2021-03-16 14:51:00|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|0
1615888340000|2021-03-16 09:52:20|8695.4|8680.4|8695.5|8680.5|8696.7|8681.7|8695.4|8680.4|1
1615906270000|2021-03-16 14:51:10|8770.3|8755.3|8771.8|8756.8|8772.8|8757.8|8770.3|8755.3|5
1615888350000|2021-03-16 09:52:30|8697.2|8682.2|8696.5|8681.5|8697.5|8682.5|8696.5|8681.5|0
1615906280000|2021-03-16 14:51:20|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|0
1615888380000|2021-03-16 09:53:00|8695.6|8680.6|8694.6|8679.6|8695.6|8680.6|8694.6|8679.6|1
1615906300000|2021-03-16 14:51:40|8771.1|8756.1|8769.3|8754.3|8771.1|8756.1|8769.3|8754.3|2
1615888390000|2021-03-16 09:53:10|8694.4|8679.4|8694.2|8679.2|8696.5|8681.5|8693.5|8678.5|1
1615906320000|2021-03-16 14:52:00|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|2
1615888400000|2021-03-16 09:53:20|8695|8680|8694.5|8679.5|8697|8682|8694.5|8679.5|2
1615906340000|2021-03-16 14:52:20|8765.5|8750.5|8764.8|8749.8|8765.5|8750.5|8764.3|8749.3|1
1615888410000|2021-03-16 09:53:30|8696.5|8681.5|8695.5|8680.5|8696.5|8681.5|8695.5|8680.5|0
1615906350000|2021-03-16 14:52:30|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|3
1615888440000|2021-03-16 09:54:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|0
1615906360000|2021-03-16 14:52:40|8762.3|8747.3|8763.8|8748.8|8763.8|8748.8|8762.3|8747.3|5
1615888450000|2021-03-16 09:54:10|8696|8681|8696|8681|8696|8681|8696|8681|0
1615906370000|2021-03-16 14:52:50|8762.8|8747.8|8761.3|8746.3|8762.8|8747.8|8761.3|8746.3|2
1615888550000|2021-03-16 09:55:50|8696.4|8681.4|8696.5|8681.5|8696.5|8681.5|8696.4|8681.4|0
1615906380000|2021-03-16 14:53:00|8761.4|8746.4|8762.3|8747.3|8762.3|8747.3|8761.4|8746.4|0
1615888610000|2021-03-16 09:56:50|||||||||1
1615906400000|2021-03-16 14:53:20|8761.9|8746.9|8760.8|8745.8|8761.9|8746.9|8760.8|8745.8|1
1615888620000|2021-03-16 09:57:00|8696.9|8681.9|8697|8682|8697|8682|8696.9|8681.9|0
1615906410000|2021-03-16 14:53:30|8760.3|8745.3|8758.4|8743.4|8760.3|8745.3|8757.4|8742.4|8
1615888750000|2021-03-16 09:59:10|8695.5|8680.5|8700.9|8685.9|8703.9|8688.9|8695.5|8680.5|8
1615906420000|2021-03-16 14:53:40|8758.8|8743.8|8762.8|8747.8|8762.8|8747.8|8758.8|8743.8|1
1615888770000|2021-03-16 09:59:30|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|0
1615906430000|2021-03-16 14:53:50|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|6
1615888780000|2021-03-16 09:59:40|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|1
1615906440000|2021-03-16 14:54:00|||||||||1
1615888790000|2021-03-16 09:59:50|8702.9|8687.9|8703.4|8688.4|8703.4|8688.4|8702.9|8687.9|0
1615906450000|2021-03-16 14:54:10|||||||||12
1615888800000|2021-03-16 10:00:00|8702.9|8687.9|8701.9|8686.9|8702.9|8687.9|8701.9|8686.9|0
1615906460000|2021-03-16 14:54:20|||||||||14
1615888810000|2021-03-16 10:00:10|8701.5|8686.5|8701.9|8686.9|8701.9|8686.9|8701.4|8686.4|0
1615906470000|2021-03-16 14:54:30|8760.7|8745.7|8760.3|8745.3|8760.7|8745.7|8759.9|8744.9|21
1615888960000|2021-03-16 10:02:40|8702.3|8687.3|8706.4|8691.4|8706.4|8691.4|8702.3|8687.3|2
1615906480000|2021-03-16 14:54:40|8760.8|8745.8|8761.3|8746.3|8761.3|8746.3|8760.8|8745.8|2
1615888990000|2021-03-16 10:03:10|8707.9|8692.9|8706.4|8691.4|8707.9|8692.9|8706.4|8691.4|0
1615906490000|2021-03-16 14:54:50|||||||||2
1615889040000|2021-03-16 10:04:00|8706.9|8691.9|8707.9|8692.9|8707.9|8692.9|8706.9|8691.9|0
1615906500000|2021-03-16 14:55:00|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|0
1615889050000|2021-03-16 10:04:10|8707.8|8692.8|8708.2|8693.2|8708.2|8693.2|8707.8|8692.8|1
1615906510000|2021-03-16 14:55:10|8761.3|8746.3|8761.8|8746.8|8761.8|8746.8|8761.3|8746.3|2
1615889070000|2021-03-16 10:04:30|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|0
1615906530000|2021-03-16 14:55:30|8761.2|8746.2|8753.3|8738.3|8761.2|8746.2|8752.8|8737.8|21
1615889080000|2021-03-16 10:04:40|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|0
1615906540000|2021-03-16 14:55:40|8752.4|8737.4|8755.8|8740.8|8755.8|8740.8|8752.4|8737.4|12
1615889120000|2021-03-16 10:05:20|8709.2|8694.2|8709.3|8694.3|8709.3|8694.3|8709.2|8694.2|0
1615906550000|2021-03-16 14:55:50|8756.3|8741.3|8756.7|8741.7|8756.7|8741.7|8756.3|8741.3|1
1615889130000|2021-03-16 10:05:30|8709.8|8694.8|8704.7|8689.7|8709.8|8694.8|8704.3|8689.3|9
1615906560000|2021-03-16 14:56:00|8756.8|8741.8|8755.5|8740.5|8759.8|8744.8|8755.5|8740.5|6
1615889140000|2021-03-16 10:05:40|8704.8|8689.8|8704.3|8689.3|8704.8|8689.8|8704.3|8689.3|1
1615906570000|2021-03-16 14:56:10|8755.6|8740.6|8758.8|8743.8|8758.8|8743.8|8755.6|8740.6|1
1615889150000|2021-03-16 10:05:50|8703.9|8688.9|8703.8|8688.8|8703.9|8688.9|8703.8|8688.8|0
1615906580000|2021-03-16 14:56:20|8759.3|8744.3|8758.3|8743.3|8759.3|8744.3|8758.3|8743.3|1
1615889160000|2021-03-16 10:06:00|8703.4|8688.4|8702.4|8687.4|8703.4|8688.4|8702.4|8687.4|0
1615906600000|2021-03-16 14:56:40|||||||||1
1615889170000|2021-03-16 10:06:10|8700.7|8685.7|8700.3|8685.3|8700.7|8685.7|8700.3|8685.3|0
1615906610000|2021-03-16 14:56:50|8758.8|8743.8|8759.8|8744.8|8759.8|8744.8|8758.8|8743.8|1
1615889180000|2021-03-16 10:06:20|8702.3|8687.3|8701.3|8686.3|8702.8|8687.8|8701.3|8686.3|3
1615906620000|2021-03-16 14:57:00|8759.7|8744.7|8758.4|8743.4|8759.7|8744.7|8758.4|8743.4|1
1615889200000|2021-03-16 10:06:40|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|0
1615906640000|2021-03-16 14:57:20|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|0
1615889280000|2021-03-16 10:08:00|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|0
1615906670000|2021-03-16 14:57:50|8759.3|8744.3|8756.8|8741.8|8759.3|8744.3|8756.8|8741.8|1
1615889300000|2021-03-16 10:08:20|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1615906680000|2021-03-16 14:58:00|8757.3|8742.3|8756.8|8741.8|8757.3|8742.3|8756.8|8741.8|72
1615889310000|2021-03-16 10:08:30|8705.9|8690.9|8705.4|8690.4|8705.9|8690.9|8704.9|8689.9|4
1615906690000|2021-03-16 14:58:10|8755.8|8740.8|8753.8|8738.8|8755.8|8740.8|8752.8|8737.8|1
1615889370000|2021-03-16 10:09:30|8706.7|8691.7|8706.9|8691.9|8706.9|8691.9|8705.5|8690.5|0
1615906700000|2021-03-16 14:58:20|8754.8|8739.8|8754.8|8739.8|8755.3|8740.3|8754.8|8739.8|5
1615889380000|2021-03-16 10:09:40|8707.7|8692.7|8707.8|8692.8|8707.8|8692.8|8707.7|8692.7|0
1615906710000|2021-03-16 14:58:30|8755.3|8740.3|8754.3|8739.3|8755.3|8740.3|8754.3|8739.3|0
1615889390000|2021-03-16 10:09:50|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|0
1615906720000|2021-03-16 14:58:40|8754.2|8739.2|8751.8|8736.8|8754.2|8739.2|8751.3|8736.3|3
1615889400000|2021-03-16 10:10:00|8708.9|8693.9|8707.8|8692.8|8708.9|8693.9|8707.8|8692.8|2
1615906730000|2021-03-16 14:58:50|8751.3|8736.3|8749.3|8734.3|8751.3|8736.3|8748.9|8733.9|10
1615889410000|2021-03-16 10:10:10|8706.1|8691.1|8706.4|8691.4|8707.4|8692.4|8705.9|8690.9|0
1615906740000|2021-03-16 14:59:00|8748.3|8733.3|8749.3|8734.3|8749.3|8734.3|8748.3|8733.3|1
1615889430000|2021-03-16 10:10:30|8699.9|8684.9|8702|8687|8702.9|8687.9|8699.9|8684.9|23
1615906760000|2021-03-16 14:59:20|8748.9|8733.9|8749.3|8734.3|8749.3|8734.3|8748.9|8733.9|0
1615889440000|2021-03-16 10:10:40|8701.5|8686.5|8700.4|8685.4|8701.5|8686.5|8700.4|8685.4|0
1615906770000|2021-03-16 14:59:30|8748.3|8733.3|8746.8|8731.8|8748.3|8733.3|8746.8|8731.8|3
1615889460000|2021-03-16 10:11:00|8700|8685|8700|8685|8700|8685|8700|8685|0
1615906780000|2021-03-16 14:59:40|8746.3|8731.3|8745.8|8730.8|8747.3|8732.3|8744.3|8729.3|7
1615889470000|2021-03-16 10:11:10|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|0
1615906790000|2021-03-16 14:59:50|8746.3|8731.3|8745.3|8730.3|8746.3|8731.3|8745.3|8730.3|0
1615889500000|2021-03-16 10:11:40|8699.5|8684.5|8699.4|8684.4|8699.5|8684.5|8699.4|8684.4|0
1615906800000|2021-03-16 15:00:00|8748.3|8733.3|8748.8|8733.8|8748.8|8733.8|8748.3|8733.3|6
1615889520000|2021-03-16 10:12:00|||||||||8
1615906810000|2021-03-16 15:00:10|8751.3|8736.3|8747.8|8732.8|8751.3|8736.3|8747.8|8732.8|2
1615889530000|2021-03-16 10:12:10|||||||||1
1615906850000|2021-03-16 15:00:50|8748.3|8733.3|8747.1|8732.1|8748.3|8733.3|8747.1|8732.1|0
1615889540000|2021-03-16 10:12:20|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|2
1615906860000|2021-03-16 15:01:00|8746.8|8731.8|8744.3|8729.3|8746.8|8731.8|8743.4|8728.4|2
1615889550000|2021-03-16 10:12:30|8695|8680|8695|8680|8695|8680|8695|8680|10
1615906870000|2021-03-16 15:01:10|8744.8|8729.8|8742.8|8727.8|8744.8|8729.8|8742.8|8727.8|2
1615889560000|2021-03-16 10:12:40|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|3
1615906880000|2021-03-16 15:01:20|8742.4|8727.4|8740.8|8725.8|8742.4|8727.4|8740.8|8725.8|1
1615889570000|2021-03-16 10:12:50|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1615906890000|2021-03-16 15:01:30|8740.3|8725.3|8741.3|8726.3|8741.3|8726.3|8740.3|8725.3|3
1615889600000|2021-03-16 10:13:20|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1615906900000|2021-03-16 15:01:40|8743.5|8728.5|8743.8|8728.8|8743.8|8728.8|8743.5|8728.5|0
1615889610000|2021-03-16 10:13:30|8694.9|8679.9|8693.9|8678.9|8694.9|8679.9|8693.9|8678.9|22
1615906910000|2021-03-16 15:01:50|8746.3|8731.3|8746.8|8731.8|8746.8|8731.8|8746.3|8731.3|2
1615889620000|2021-03-16 10:13:40|8689.6|8674.6|8683.9|8668.9|8689.6|8674.6|8681.5|8666.5|5
1615906920000|2021-03-16 15:02:00|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|1
1615889630000|2021-03-16 10:13:50|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|0
1615906940000|2021-03-16 15:02:20|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|0
1615889640000|2021-03-16 10:14:00|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|0
1615906950000|2021-03-16 15:02:30|8747.3|8732.3|8748.3|8733.3|8750.3|8735.3|8747.3|8732.3|3
1615889670000|2021-03-16 10:14:30|8686|8671|8686|8671|8686|8671|8686|8671|1
1615906960000|2021-03-16 15:02:40|8748.8|8733.8|8749.9|8734.9|8750.3|8735.3|8748.8|8733.8|1
1615889720000|2021-03-16 10:15:20|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|0
1615906970000|2021-03-16 15:02:50|8749.8|8734.8|8750.3|8735.3|8750.3|8735.3|8749.8|8734.8|1
1615889760000|2021-03-16 10:16:00|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|0
1615906980000|2021-03-16 15:03:00|8750.8|8735.8|8749.8|8734.8|8750.8|8735.8|8749.8|8734.8|1
1615889820000|2021-03-16 10:17:00|8689|8674|8689|8674|8689|8674|8689|8674|0
1615906990000|2021-03-16 15:03:10|8748.8|8733.8|8748.3|8733.3|8748.8|8733.8|8748.3|8733.3|1
1615889880000|2021-03-16 10:18:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1615907010000|2021-03-16 15:03:30|8749.3|8734.3|8748.5|8733.5|8749.3|8734.3|8748.5|8733.5|0
1615889890000|2021-03-16 10:18:10|||||||||1
1615907020000|2021-03-16 15:03:40|8748.3|8733.3|8744.8|8729.8|8748.3|8733.3|8744.3|8729.3|8
1615889930000|2021-03-16 10:18:50|8690|8675|8690|8675|8690|8675|8690|8675|3
1615907030000|2021-03-16 15:03:50|8744.4|8729.4|8740.3|8725.3|8744.4|8729.4|8740.3|8725.3|6
1615889940000|2021-03-16 10:19:00|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1615907040000|2021-03-16 15:04:00|8739.8|8724.8|8740.8|8725.8|8740.8|8725.8|8739.8|8724.8|2
1615889950000|2021-03-16 10:19:10|8688.1|8673.1|8688|8673|8688.1|8673.1|8688|8673|0
1615907070000|2021-03-16 15:04:30|8740.3|8725.3|8738.8|8723.8|8740.3|8725.3|8738.8|8723.8|1
1615889970000|2021-03-16 10:19:30|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|2
1615890030000|2021-03-16 10:20:30|8688|8673|8688|8673|8688|8673|8688|8673|0
1615907100000|2021-03-16 15:05:00|8738.3|8723.3|8737|8722|8738.3|8723.3|8737|8722|1
1615890060000|2021-03-16 10:21:00|8686.5|8671.5|8686|8671|8686.5|8671.5|8686|8671|1
1615907110000|2021-03-16 15:05:10|8735.5|8720.5|8735.8|8720.8|8735.8|8720.8|8735.3|8720.3|0
1615890120000|2021-03-16 10:22:00|8688|8673|8688|8673|8688|8673|8688|8673|0
1615907120000|2021-03-16 15:05:20|8735.3|8720.3|8734.3|8719.3|8735.3|8720.3|8734.3|8719.3|0
1615907130000|2021-03-16 15:05:30|8732.6|8717.6|8732.3|8717.3|8733.6|8718.6|8731.9|8716.9|1
1615890350000|2021-03-16 10:25:50|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|0
1615907140000|2021-03-16 15:05:40|8732.5|8717.5|8733.8|8718.8|8733.8|8718.8|8732.5|8717.5|5
1615890500000|2021-03-16 10:28:20|||||||||1
1615907150000|2021-03-16 15:05:50|8736.8|8721.8|8738.2|8723.2|8738.2|8723.2|8736.8|8721.8|1
1615890600000|2021-03-16 10:30:00|8688|8673|8688|8673|8688|8673|8688|8673|0
1615907160000|2021-03-16 15:06:00|8738.3|8723.3|8736.8|8721.8|8738.3|8723.3|8732.9|8717.9|2
1615890660000|2021-03-16 10:31:00|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|2
1615907170000|2021-03-16 15:06:10|8736.4|8721.4|8735.4|8720.4|8736.4|8721.4|8735.4|8720.4|0
1615890770000|2021-03-16 10:32:50|8686.5|8671.5|8686.5|8671.5|8687|8672|8686.5|8671.5|3
1615907180000|2021-03-16 15:06:20|8736.3|8721.3|8740.3|8725.3|8740.3|8725.3|8736.3|8721.3|1
1615890780000|2021-03-16 10:33:00|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|0
1615907210000|2021-03-16 15:06:50|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|0
1615890790000|2021-03-16 10:33:10|8688|8673|8688|8673|8688|8673|8688|8673|0
1615907220000|2021-03-16 15:07:00|8742.4|8727.4|8743.8|8728.8|8744.3|8729.3|8738.6|8723.6|0
1615890840000|2021-03-16 10:34:00|8689|8674|8689.5|8674.5|8689.5|8674.5|8689|8674|2
1615907230000|2021-03-16 15:07:10|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8744.8|8729.8|8
1615890860000|2021-03-16 10:34:20|8690|8675|8691.8|8676.8|8691.8|8676.8|8690|8675|4
1615907240000|2021-03-16 15:07:20|8745.8|8730.8|8744.1|8729.1|8746.8|8731.8|8743.3|8728.3|3
1615890870000|2021-03-16 10:34:30|8692|8677|8692|8677|8692|8677|8692|8677|0
1615907250000|2021-03-16 15:07:30|8744.3|8729.3|8742.7|8727.7|8744.3|8729.3|8742.3|8727.3|1
1615890890000|2021-03-16 10:34:50|8693|8678|8693|8678|8693|8678|8693|8678|1
1615907260000|2021-03-16 15:07:40|8742.3|8727.3|8741.8|8726.8|8743.3|8728.3|8741.8|8726.8|3
1615891000000|2021-03-16 10:36:40|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|3
1615907280000|2021-03-16 15:08:00|8741.3|8726.3|8740.3|8725.3|8741.3|8726.3|8740.3|8725.3|3
1615891050000|2021-03-16 10:37:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8692.1|8677.1|1
1615907290000|2021-03-16 15:08:10|8739.8|8724.8|8738.3|8723.3|8739.8|8724.8|8737.8|8722.8|0
1615891060000|2021-03-16 10:37:40|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|0
1615907300000|2021-03-16 15:08:20|8738.8|8723.8|8740.2|8725.2|8740.2|8725.2|8738.3|8723.3|6
1615891120000|2021-03-16 10:38:40|8694|8679|8694.2|8679.2|8694.2|8679.2|8694|8679|1
1615907310000|2021-03-16 15:08:30|8740.3|8725.3|8740.4|8725.4|8741.3|8726.3|8740.3|8725.3|0
1615891140000|2021-03-16 10:39:00|||||||||1
1615907320000|2021-03-16 15:08:40|8741.3|8726.3|8739.3|8724.3|8741.3|8726.3|8739.3|8724.3|0
1615891160000|2021-03-16 10:39:20|8692.7|8677.7|8694.2|8679.2|8694.2|8679.2|8692.7|8677.7|1
1615907330000|2021-03-16 15:08:50|8738.8|8723.8|8738.3|8723.3|8738.8|8723.8|8738.3|8723.3|0
1615891180000|2021-03-16 10:39:40|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|0
1615907340000|2021-03-16 15:09:00|8736|8721|8734.8|8719.8|8736|8721|8734.8|8719.8|4
1615891200000|2021-03-16 10:40:00|||||||||4
1615907350000|2021-03-16 15:09:10|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|5
1615891210000|2021-03-16 10:40:10|8693.2|8678.2|8693.7|8678.7|8693.7|8678.7|8693.2|8678.2|2
1615907360000|2021-03-16 15:09:20|8734.4|8719.4|8735.3|8720.3|8735.3|8720.3|8734.3|8719.3|1
1615891220000|2021-03-16 10:40:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1615907380000|2021-03-16 15:09:40|8734.9|8719.9|8734.8|8719.8|8734.9|8719.9|8734.8|8719.8|0
1615891260000|2021-03-16 10:41:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|0
1615907400000|2021-03-16 15:10:00|8733.8|8718.8|8732.8|8717.8|8733.8|8718.8|8732.8|8717.8|1
1615891270000|2021-03-16 10:41:10|8692.1|8677.1|8691.6|8676.6|8692.1|8677.1|8691.6|8676.6|2
1615907410000|2021-03-16 15:10:10|8732.4|8717.4|8732.8|8717.8|8732.8|8717.8|8732.3|8717.3|1
1615891280000|2021-03-16 10:41:20|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|4
1615907440000|2021-03-16 15:10:40|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|6
1615891290000|2021-03-16 10:41:30|8690.1|8675.1|8690.1|8675.1|8690.6|8675.6|8690.1|8675.1|0
1615907450000|2021-03-16 15:10:50|||||||||3
1615891310000|2021-03-16 10:41:50|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1615907460000|2021-03-16 15:11:00|8735.8|8720.8|8735.3|8720.3|8735.8|8720.8|8735.3|8720.3|0
1615891380000|2021-03-16 10:43:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|0
1615907470000|2021-03-16 15:11:10|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|1
1615891390000|2021-03-16 10:43:10|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|0
1615907480000|2021-03-16 15:11:20|8732.8|8717.8|8734.3|8719.3|8734.3|8719.3|8732.3|8717.3|3
1615891400000|2021-03-16 10:43:20|8691|8676|8691.1|8676.1|8691.1|8676.1|8691|8676|0
1615907490000|2021-03-16 15:11:30|8739.3|8724.3|8738.8|8723.8|8739.3|8724.3|8738.8|8723.8|7
1615891440000|2021-03-16 10:44:00|8691.5|8676.5|8692.1|8677.1|8692.1|8677.1|8691.5|8676.5|0
1615907500000|2021-03-16 15:11:40|8739.3|8724.3|8738.8|8723.8|8739.3|8724.3|8738.8|8723.8|0
1615891480000|2021-03-16 10:44:40|8692.6|8677.6|8694.1|8679.1|8694.1|8679.1|8692.6|8677.6|2
1615907510000|2021-03-16 15:11:50|8736.3|8721.3|8734.8|8719.8|8736.3|8721.3|8734.3|8719.3|29
1615891490000|2021-03-16 10:44:50|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|0
1615907520000|2021-03-16 15:12:00|8734.7|8719.7|8733.8|8718.8|8734.7|8719.7|8733.8|8718.8|2
1615891500000|2021-03-16 10:45:00|||||||||2
1615907530000|2021-03-16 15:12:10|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|0
1615891520000|2021-03-16 10:45:20|8694.7|8679.7|8695.1|8680.1|8695.1|8680.1|8694.7|8679.7|1
1615907560000|2021-03-16 15:12:40|8733.9|8718.9|8734.8|8719.8|8734.8|8719.8|8733.9|8718.9|2
1615891540000|2021-03-16 10:45:40|8696.6|8681.6|8697.6|8682.6|8697.7|8682.7|8696.6|8681.6|2
1615907580000|2021-03-16 15:13:00|8733.3|8718.3|8729.3|8714.3|8733.3|8718.3|8728.3|8713.3|13
1615891560000|2021-03-16 10:46:00|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|0
1615907600000|2021-03-16 15:13:20|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|0
1615891590000|2021-03-16 10:46:30|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1615907620000|2021-03-16 15:13:40|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|2
1615891600000|2021-03-16 10:46:40|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|0
1615907640000|2021-03-16 15:14:00|8729.2|8714.2|8728.3|8713.3|8729.2|8714.2|8728.3|8713.3|3
1615891620000|2021-03-16 10:47:00|8697.5|8682.5|8696.6|8681.6|8697.5|8682.5|8696.6|8681.6|0
1615907660000|2021-03-16 15:14:20|8728.8|8713.8|8728.9|8713.9|8730.9|8715.9|8728.8|8713.8|24
1615891640000|2021-03-16 10:47:20|8696.5|8681.5|8695.6|8680.6|8696.5|8681.5|8695.6|8680.6|1
1615907670000|2021-03-16 15:14:30|8728|8713|8730.5|8715.5|8730.5|8715.5|8728|8713|2
1615891670000|2021-03-16 10:47:50|8694.7|8679.7|8694.1|8679.1|8694.7|8679.7|8694.1|8679.1|0
1615907680000|2021-03-16 15:14:40|8730.4|8715.4|8731.8|8716.8|8731.8|8716.8|8730.4|8715.4|8
1615891680000|2021-03-16 10:48:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|0
1615907700000|2021-03-16 15:15:00|8732.2|8717.2|8731.8|8716.8|8732.2|8717.2|8731.8|8716.8|0
1615891690000|2021-03-16 10:48:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|0
1615907710000|2021-03-16 15:15:10|8729.9|8714.9|8729.5|8714.5|8729.9|8714.9|8729.5|8714.5|1
1615891710000|2021-03-16 10:48:30|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|0
1615907720000|2021-03-16 15:15:20|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|2
1615891740000|2021-03-16 10:49:00|8693.1|8678.1|8691.8|8676.8|8693.1|8678.1|8691.8|8676.8|0
1615907730000|2021-03-16 15:15:30|||||||||7
1615891750000|2021-03-16 10:49:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|0
1615907760000|2021-03-16 15:16:00|8731.9|8716.9|8732.4|8717.4|8732.4|8717.4|8731.9|8716.9|0
1615891800000|2021-03-16 10:50:00|8692.9|8677.9|8693.1|8678.1|8693.1|8678.1|8692.6|8677.6|1
1615907770000|2021-03-16 15:16:10|8734.2|8719.2|8734.9|8719.9|8734.9|8719.9|8734.2|8719.2|12
1615891880000|2021-03-16 10:51:20|8693.6|8678.6|8694.6|8679.6|8694.6|8679.6|8693.6|8678.6|1
1615907790000|2021-03-16 15:16:30|8733.9|8718.9|8733.4|8718.4|8733.9|8718.9|8733.4|8718.4|1
1615891980000|2021-03-16 10:53:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8692.7|8677.7|1
1615907800000|2021-03-16 15:16:40|8734.3|8719.3|8733.4|8718.4|8734.3|8719.3|8733.4|8718.4|0
1615892100000|2021-03-16 10:55:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|0
1615907820000|2021-03-16 15:17:00|8731.5|8716.5|8731.4|8716.4|8731.5|8716.5|8730.9|8715.9|7
1615892150000|2021-03-16 10:55:50|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|0
1615907830000|2021-03-16 15:17:10|8731|8716|8729.9|8714.9|8731|8716|8729.9|8714.9|0
1615892160000|2021-03-16 10:56:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|0
1615907840000|2021-03-16 15:17:20|8729.4|8714.4|8728.9|8713.9|8729.4|8714.4|8728.9|8713.9|2
1615892180000|2021-03-16 10:56:20|8693|8678|8693.1|8678.1|8693.1|8678.1|8693|8678|0
1615907860000|2021-03-16 15:17:40|||||||||8
1615892200000|2021-03-16 10:56:40|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|0
1615907870000|2021-03-16 15:17:50|||||||||1
1615892280000|2021-03-16 10:58:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1615907890000|2021-03-16 15:18:10|8726.3|8711.3|8727.3|8712.3|8727.3|8712.3|8726.3|8711.3|3
1615892380000|2021-03-16 10:59:40|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|2
1615907900000|2021-03-16 15:18:20|8726.8|8711.8|8725.8|8710.8|8726.8|8711.8|8725.4|8710.4|1
1615892400000|2021-03-16 11:00:00|8693.6|8678.6|8692.2|8677.2|8695.1|8680.1|8692.2|8677.2|1
1615907910000|2021-03-16 15:18:30|8724.9|8709.9|8725|8710|8725.9|8710.9|8724.9|8709.9|11
1615892410000|2021-03-16 11:00:10|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|0
1615907920000|2021-03-16 15:18:40|8724.1|8709.1|8723.9|8708.9|8724.1|8709.1|8723.9|8708.9|0
1615892420000|2021-03-16 11:00:20|||||||||1
1615907930000|2021-03-16 15:18:50|8723.5|8708.5|8723.4|8708.4|8723.5|8708.5|8723.4|8708.4|0
1615892450000|2021-03-16 11:00:50|||||||||1
1615907940000|2021-03-16 15:19:00|8722.5|8707.5|8722.4|8707.4|8723.4|8708.4|8722.4|8707.4|1
1615892500000|2021-03-16 11:01:40|8693.9|8678.9|8694.1|8679.1|8694.1|8679.1|8693.9|8678.9|0
1615907950000|2021-03-16 15:19:10|8723.9|8708.9|8726.4|8711.4|8726.4|8711.4|8723.9|8708.9|10
1615892510000|2021-03-16 11:01:50|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1615907960000|2021-03-16 15:19:20|8725.6|8710.6|8723.9|8708.9|8725.6|8710.6|8723.9|8708.9|1
1615892520000|2021-03-16 11:02:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|0
1615907970000|2021-03-16 15:19:30|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|0
1615892530000|2021-03-16 11:02:10|8691|8676|8691|8676|8691|8676|8691|8676|0
1615907990000|2021-03-16 15:19:50|8724|8709|8723.9|8708.9|8724|8709|8723.9|8708.9|0
1615892540000|2021-03-16 11:02:20|8692|8677|8692|8677|8692|8677|8692|8677|0
1615908000000|2021-03-16 15:20:00|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|7
1615892560000|2021-03-16 11:02:40|8690.7|8675.7|8690.5|8675.5|8690.7|8675.7|8690.5|8675.5|0
1615908030000|2021-03-16 15:20:30|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|0
1615892570000|2021-03-16 11:02:50|8690.9|8675.9|8691.4|8676.4|8691.4|8676.4|8690.9|8675.9|0
1615908040000|2021-03-16 15:20:40|||||||||8
1615892580000|2021-03-16 11:03:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|0
1615908060000|2021-03-16 15:21:00|8723|8708|8729.4|8714.4|8730.8|8715.8|8723|8708|10
1615892620000|2021-03-16 11:03:40|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|0
1615908070000|2021-03-16 15:21:10|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|0
1615892690000|2021-03-16 11:04:50|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|0
1615908080000|2021-03-16 15:21:20|8730.8|8715.8|8733.4|8718.4|8733.4|8718.4|8730.8|8715.8|0
1615892720000|2021-03-16 11:05:20|8686|8671|8686|8671|8686|8671|8686|8671|30
1615908090000|2021-03-16 15:21:30|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8
1615892740000|2021-03-16 11:05:40|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|0
1615908110000|2021-03-16 15:21:50|8733.4|8718.4|8733.9|8718.9|8733.9|8718.9|8732.8|8717.8|1
1615892760000|2021-03-16 11:06:00|8686.6|8671.6|8686.2|8671.2|8686.6|8671.6|8686.2|8671.2|0
1615908120000|2021-03-16 15:22:00|8734.4|8719.4|8734.3|8719.3|8734.9|8719.9|8731.9|8716.9|2
1615892770000|2021-03-16 11:06:10|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|0
1615908130000|2021-03-16 15:22:10|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8
1615892800000|2021-03-16 11:06:40|8688.4|8673.4|8688.6|8673.6|8688.6|8673.6|8688.4|8673.4|0
1615908150000|2021-03-16 15:22:30|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|3
1615892970000|2021-03-16 11:09:30|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|0
1615908170000|2021-03-16 15:22:50|||||||||7
1615893040000|2021-03-16 11:10:40|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|0
1615908180000|2021-03-16 15:23:00|8736.7|8721.7|8736.3|8721.3|8737.3|8722.3|8736.3|8721.3|2
1615893310000|2021-03-16 11:15:10|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|0
1615908190000|2021-03-16 15:23:10|8733.7|8718.7|8734.8|8719.8|8734.8|8719.8|8732.4|8717.4|2
1615893380000|2021-03-16 11:16:20|8687.6|8672.6|8689.1|8674.1|8689.1|8674.1|8687.2|8672.2|3
1615908210000|2021-03-16 15:23:30|8735.4|8720.4|8735.9|8720.9|8735.9|8720.9|8735.4|8720.4|0
1615893420000|2021-03-16 11:17:00|||||||||1
1615908220000|2021-03-16 15:23:40|8737.2|8722.2|8737.3|8722.3|8737.3|8722.3|8735.8|8720.8|12
1615893450000|2021-03-16 11:17:30|||||||||1
1615908230000|2021-03-16 15:23:50|8736|8721|8734.9|8719.9|8736|8721|8734.9|8719.9|2
1615893460000|2021-03-16 11:17:40|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1615908240000|2021-03-16 15:24:00|8734.1|8719.1|8728.9|8713.9|8734.1|8719.1|8728.1|8713.1|1
1615908270000|2021-03-16 15:24:30|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|0
1615908280000|2021-03-16 15:24:40|8727.8|8712.8|8724.9|8709.9|8727.8|8712.8|8724.4|8709.4|3
1615908290000|2021-03-16 15:24:50|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|0
1615893480000|2021-03-16 11:18:00|8689.6|8674.6|8691.1|8676.1|8691.6|8676.6|8689.6|8674.6|5
1615908310000|2021-03-16 15:25:10|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|0
1615908330000|2021-03-16 15:25:30|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|0
1615893540000|2021-03-16 11:19:00|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|0
1615908350000|2021-03-16 15:25:50|8724.6|8709.6|8726.3|8711.3|8726.3|8711.3|8724.6|8709.6|4
1615893630000|2021-03-16 11:20:30|||||||||1
1615908360000|2021-03-16 15:26:00|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|1
1615893890000|2021-03-16 11:24:50|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1615908370000|2021-03-16 15:26:10|8724.9|8709.9|8724.4|8709.4|8724.9|8709.9|8724.4|8709.4|3
1615893920000|2021-03-16 11:25:20|||||||||1
1615908390000|2021-03-16 15:26:30|8724.3|8709.3|8723.9|8708.9|8724.3|8709.3|8723.9|8708.9|0
1615893960000|2021-03-16 11:26:00|||||||||1
1615893990000|2021-03-16 11:26:30|||||||||1
1615908400000|2021-03-16 15:26:40|8727.9|8712.9|8724.4|8709.4|8727.9|8712.9|8724.4|8709.4|3
1615894000000|2021-03-16 11:26:40|8692.1|8677.1|8692.6|8677.6|8692.6|8677.6|8692.1|8677.1|0
1615908440000|2021-03-16 15:27:20|8723.9|8708.9|8728.2|8713.2|8728.2|8713.2|8723.9|8708.9|3
1615908450000|2021-03-16 15:27:30|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|1
1615894080000|2021-03-16 11:28:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|0
1615908460000|2021-03-16 15:27:40|8728.9|8713.9|8729.4|8714.4|8729.4|8714.4|8728.9|8713.9|1
1615908470000|2021-03-16 15:27:50|8728.9|8713.9|8729.2|8714.2|8729.2|8714.2|8725.8|8710.8|2
1615894200000|2021-03-16 11:30:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1615908480000|2021-03-16 15:28:00|8729.4|8714.4|8726.4|8711.4|8729.4|8714.4|8726.4|8711.4|1
1615908490000|2021-03-16 15:28:10|8726.9|8711.9|8726.4|8711.4|8726.9|8711.9|8726.4|8711.4|0
1615894220000|2021-03-16 11:30:20|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1615908510000|2021-03-16 15:28:30|8725.4|8710.4|8725.3|8710.3|8725.4|8710.4|8724.9|8709.9|1
1615894230000|2021-03-16 11:30:30|8688.1|8673.1|8686.6|8671.6|8688.1|8673.1|8686.6|8671.6|7
1615908530000|2021-03-16 15:28:50|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|1
1615908540000|2021-03-16 15:29:00|8724.4|8709.4|8723.9|8708.9|8724.4|8709.4|8723.9|8708.9|2
1615894240000|2021-03-16 11:30:40|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|0
1615908550000|2021-03-16 15:29:10|8724.3|8709.3|8724.9|8709.9|8724.9|8709.9|8724.3|8709.3|15
1615908560000|2021-03-16 15:29:20|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|2
1615894280000|2021-03-16 11:31:20|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|0
1615908580000|2021-03-16 15:29:40|8727.4|8712.4|8726.9|8711.9|8727.4|8712.4|8726.9|8711.9|1
1615894310000|2021-03-16 11:31:50|||||||||11
1615908600000|2021-03-16 15:30:00|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|1
1615894380000|2021-03-16 11:33:00|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1615908610000|2021-03-16 15:30:10|8725.5|8710.5|8724.4|8709.4|8725.5|8710.5|8724.4|8709.4|4
1615908620000|2021-03-16 15:30:20|8723.5|8708.5|8723.4|8708.4|8723.5|8708.5|8723.4|8708.4|1
1615894440000|2021-03-16 11:34:00|8688.7|8673.7|8689.1|8674.1|8689.1|8674.1|8688.7|8673.7|2
1615908630000|2021-03-16 15:30:30|8722.9|8707.9|8717.9|8702.9|8722.9|8707.9|8717.9|8702.9|9
1615908640000|2021-03-16 15:30:40|8717.4|8702.4|8718.4|8703.4|8718.4|8703.4|8717.4|8702.4|3
1615894500000|2021-03-16 11:35:00|8688.7|8673.7|8689.6|8674.6|8689.6|8674.6|8688.6|8673.6|1
1615908660000|2021-03-16 15:31:00|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|4
1615908670000|2021-03-16 15:31:10|8716.9|8701.9|8717.4|8702.4|8717.4|8702.4|8716.9|8701.9|1
1615894510000|2021-03-16 11:35:10|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|0
1615908720000|2021-03-16 15:32:00|8717|8702|8716.4|8701.4|8717|8702|8716.4|8701.4|0
1615908740000|2021-03-16 15:32:20|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|0
1615894540000|2021-03-16 11:35:40|8689.2|8674.2|8689.6|8674.6|8689.6|8674.6|8689.2|8674.2|2
1615908760000|2021-03-16 15:32:40|8717.1|8702.1|8718.4|8703.4|8718.4|8703.4|8717.1|8702.1|1
1615894550000|2021-03-16 11:35:50|||||||||2
1615908800000|2021-03-16 15:33:20|8718.9|8703.9|8720.8|8705.8|8720.8|8705.8|8718.9|8703.9|2
1615908810000|2021-03-16 15:33:30|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|0
1615894560000|2021-03-16 11:36:00|8690.9|8675.9|8690.1|8675.1|8690.9|8675.9|8690.1|8675.1|5
1615908820000|2021-03-16 15:33:40|8719.8|8704.8|8719.4|8704.4|8719.8|8704.8|8719.4|8704.4|1
1615908830000|2021-03-16 15:33:50|8719.3|8704.3|8719.4|8704.4|8720.8|8705.8|8719.3|8704.3|2
1615894630000|2021-03-16 11:37:10|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|12
1615908840000|2021-03-16 15:34:00|8719.3|8704.3|8716.8|8701.8|8719.3|8704.3|8716.8|8701.8|3
1615894640000|2021-03-16 11:37:20|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|0
1615908870000|2021-03-16 15:34:30|8716.3|8701.3|8714.3|8699.3|8716.3|8701.3|8714.3|8699.3|7
1615908900000|2021-03-16 15:35:00|8713|8698|8714.8|8699.8|8714.8|8699.8|8712.9|8697.9|2
1615894650000|2021-03-16 11:37:30|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1615908910000|2021-03-16 15:35:10|8715|8700|8715.4|8700.4|8715.4|8700.4|8715|8700|2
1615894660000|2021-03-16 11:37:40|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|0
1615908930000|2021-03-16 15:35:30|8715|8700|8714.9|8699.9|8715|8700|8714.9|8699.9|0
1615908990000|2021-03-16 15:36:30|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|4
1615894740000|2021-03-16 11:39:00|8689.6|8674.6|8689.2|8674.2|8689.6|8674.6|8689.2|8674.2|0
1615909000000|2021-03-16 15:36:40|8717.9|8702.9|8718.3|8703.3|8718.4|8703.4|8717.9|8702.9|2
1615909010000|2021-03-16 15:36:50|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|0
1615894750000|2021-03-16 11:39:10|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|0
1615909020000|2021-03-16 15:37:00|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|0
1615909060000|2021-03-16 15:37:40|8716.1|8701.1|8716|8701|8716.1|8701.1|8716|8701|0
1615894820000|2021-03-16 11:40:20|8689.6|8674.6|8690.6|8675.6|8690.6|8675.6|8689.6|8674.6|4
1615909080000|2021-03-16 15:38:00|||||||||1
1615895010000|2021-03-16 11:43:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1615909090000|2021-03-16 15:38:10|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|0
1615909100000|2021-03-16 15:38:20|||||||||1
1615895050000|2021-03-16 11:44:10|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|0
1615909140000|2021-03-16 15:39:00|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|5
1615909150000|2021-03-16 15:39:10|8718.2|8703.2|8717.9|8702.9|8718.4|8703.4|8716.6|8701.6|3
1615895060000|2021-03-16 11:44:20|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|0
1615909160000|2021-03-16 15:39:20|8718.8|8703.8|8722.3|8707.3|8722.3|8707.3|8718.8|8703.8|3
1615909190000|2021-03-16 15:39:50|8723.2|8708.2|8724.8|8709.8|8724.8|8709.8|8723.2|8708.2|1
1615895070000|2021-03-16 11:44:30|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|0
1615909200000|2021-03-16 15:40:00|8724.7|8709.7|8723.4|8708.4|8724.7|8709.7|8723.4|8708.4|7
1615895080000|2021-03-16 11:44:40|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1615909230000|2021-03-16 15:40:30|8723.3|8708.3|8720.9|8705.9|8723.3|8708.3|8720.9|8705.9|2
1615909240000|2021-03-16 15:40:40|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|0
1615895100000|2021-03-16 11:45:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|0
1615909250000|2021-03-16 15:40:50|8718.9|8703.9|8718.4|8703.4|8718.9|8703.9|8718.4|8703.4|0
1615909260000|2021-03-16 15:41:00|8717.9|8702.9|8716.9|8701.9|8717.9|8702.9|8716.6|8701.6|1
1615895130000|2021-03-16 11:45:30|||||||||1
1615909300000|2021-03-16 15:41:40|8716.8|8701.8|8715.9|8700.9|8716.8|8701.8|8715.9|8700.9|1
1615909310000|2021-03-16 15:41:50|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|0
1615895160000|2021-03-16 11:46:00|||||||||1
1615909320000|2021-03-16 15:42:00|8717.8|8702.8|8717.8|8702.8|8718.4|8703.4|8717.4|8702.4|2
1615895250000|2021-03-16 11:47:30|8689.2|8674.2|8685.7|8670.7|8689.2|8674.2|8685.7|8670.7|1
1615909330000|2021-03-16 15:42:10|8717.9|8702.9|8717.3|8702.3|8717.9|8702.9|8717.3|8702.3|1
1615895320000|2021-03-16 11:48:40|8685.9|8670.9|8688.1|8673.1|8688.1|8673.1|8685.9|8670.9|1
1615909340000|2021-03-16 15:42:20|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|0
1615895330000|2021-03-16 11:48:50|||||||||1
1615909350000|2021-03-16 15:42:30|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|0
1615909360000|2021-03-16 15:42:40|8716.9|8701.9|8716.4|8701.4|8716.9|8701.9|8716.4|8701.4|0
1615895650000|2021-03-16 11:54:10|8687.2|8672.2|8686.7|8671.7|8687.2|8672.2|8686.7|8671.7|2
1615909380000|2021-03-16 15:43:00|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|3
1615895720000|2021-03-16 11:55:20|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|0
1615909390000|2021-03-16 15:43:10|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|0
1615895760000|2021-03-16 11:56:00|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|0
1615909410000|2021-03-16 15:43:30|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|3
1615895810000|2021-03-16 11:56:50|8688.2|8673.2|8688.6|8673.6|8688.6|8673.6|8688.2|8673.2|1
1615909440000|2021-03-16 15:44:00|8714.6|8699.6|8715.4|8700.4|8715.4|8700.4|8714.6|8699.6|1
1615895830000|2021-03-16 11:57:10|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|3
1615909510000|2021-03-16 15:45:10|8713.8|8698.8|8710.5|8695.5|8713.8|8698.8|8710.5|8695.5|13
1615895840000|2021-03-16 11:57:20|8690.1|8675.1|8691.1|8676.1|8691.1|8676.1|8690.1|8675.1|1
1615909540000|2021-03-16 15:45:40|8710.4|8695.4|8709.9|8694.9|8710.4|8695.4|8709.9|8694.9|0
1615895850000|2021-03-16 11:57:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|2
1615909560000|2021-03-16 15:46:00|8709.8|8694.8|8709.9|8694.9|8709.9|8694.9|8709.8|8694.8|18
1615895860000|2021-03-16 11:57:40|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|4
1615909570000|2021-03-16 15:46:10|8709.8|8694.8|8710.8|8695.8|8710.8|8695.8|8709.8|8694.8|0
1615895870000|2021-03-16 11:57:50|8693.1|8678.1|8693.6|8678.6|8693.6|8678.6|8693.1|8678.1|3
1615909580000|2021-03-16 15:46:20|8711.4|8696.4|8712.4|8697.4|8712.4|8697.4|8711.4|8696.4|5
1615895880000|2021-03-16 11:58:00|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8693.1|8678.1|1
1615909600000|2021-03-16 15:46:40|||||||||8
1615895890000|2021-03-16 11:58:10|||||||||1
1615909620000|2021-03-16 15:47:00|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|9
1615895930000|2021-03-16 11:58:50|||||||||2
1615895940000|2021-03-16 11:59:00|||||||||3
1615909640000|2021-03-16 15:47:20|8712.3|8697.3|8712.5|8697.5|8712.5|8697.5|8712.3|8697.3|0
1615909650000|2021-03-16 15:47:30|8713|8698|8713.5|8698.5|8713.5|8698.5|8713|8698|10
1615895970000|2021-03-16 11:59:30|8695.4|8680.4|8702.9|8687.9|8703.4|8688.4|8695.4|8680.4|24
1615909660000|2021-03-16 15:47:40|8714.9|8699.9|8714.3|8699.3|8714.9|8699.9|8714.3|8699.3|2
1615909670000|2021-03-16 15:47:50|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|3
1615895980000|2021-03-16 11:59:40|8703.4|8688.4|8705.1|8690.1|8705.1|8690.1|8703.4|8688.4|0
1615909680000|2021-03-16 15:48:00|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|5
1615909690000|2021-03-16 15:48:10|||||||||12
1615895990000|2021-03-16 11:59:50|8705.5|8690.5|8707.2|8692.2|8707.2|8692.2|8705.5|8690.5|1
1615909700000|2021-03-16 15:48:20|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|0
1615909710000|2021-03-16 15:48:30|8715.3|8700.3|8714.8|8699.8|8715.3|8700.3|8714.8|8699.8|12
1615896000000|2021-03-16 12:00:00|8708.7|8693.7|8707.7|8692.7|8708.7|8693.7|8707.7|8692.7|1
1615909730000|2021-03-16 15:48:50|8718|8703|8719.3|8704.3|8719.3|8704.3|8718|8703|9
1615909740000|2021-03-16 15:49:00|8718|8703|8717.8|8702.8|8718|8703|8717.8|8702.8|0
1615896010000|2021-03-16 12:00:10|8707.8|8692.8|8713.5|8698.5|8713.9|8698.9|8707.8|8692.8|2
1615909770000|2021-03-16 15:49:30|||||||||25
1615909780000|2021-03-16 15:49:40|8718.2|8703.2|8720.3|8705.3|8720.8|8705.8|8718.2|8703.2|13
1615896020000|2021-03-16 12:00:20|8714|8699|8711.6|8696.6|8714|8699|8710.1|8695.1|3
1615909800000|2021-03-16 15:50:00|8720.7|8705.7|8722.6|8707.6|8722.7|8707.7|8720.7|8705.7|1
1615896030000|2021-03-16 12:00:30|8712.9|8697.9|8715.4|8700.4|8715.4|8700.4|8712.9|8697.9|3
1615909810000|2021-03-16 15:50:10|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|1
1615896040000|2021-03-16 12:00:40|8716.8|8701.8|8716.9|8701.9|8716.9|8701.9|8716.5|8701.5|1
1615909820000|2021-03-16 15:50:20|8722.7|8707.7|8721.8|8706.8|8722.7|8707.7|8721.8|8706.8|7
1615896050000|2021-03-16 12:00:50|8717.4|8702.4|8715.9|8700.9|8717.4|8702.4|8715.9|8700.9|0
1615909860000|2021-03-16 15:51:00|8721.6|8706.6|8719.8|8704.8|8721.6|8706.6|8719.8|8704.8|1
1615896080000|2021-03-16 12:01:20|8717.3|8702.3|8708.6|8693.6|8717.5|8702.5|8708.6|8693.6|4
1615909870000|2021-03-16 15:51:10|8720.2|8705.2|8723.2|8708.2|8723.2|8708.2|8720.2|8705.2|9
1615896090000|2021-03-16 12:01:30|8711.2|8696.2|8708.6|8693.6|8711.2|8696.2|8708.6|8693.6|6
1615909880000|2021-03-16 15:51:20|8723.4|8708.4|8726.8|8711.8|8727.8|8712.8|8723.4|8708.4|19
1615896100000|2021-03-16 12:01:40|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|1
1615909900000|2021-03-16 15:51:40|||||||||1
1615896110000|2021-03-16 12:01:50|8710.1|8695.1|8708.6|8693.6|8710.1|8695.1|8707.6|8692.6|0
1615909910000|2021-03-16 15:51:50|8726.7|8711.7|8724.4|8709.4|8726.7|8711.7|8724.4|8709.4|11
1615896120000|2021-03-16 12:02:00|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|1
1615909920000|2021-03-16 15:52:00|8724.3|8709.3|8721.3|8706.3|8724.3|8709.3|8720.8|8705.8|3
1615909930000|2021-03-16 15:52:10|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|0
1615896130000|2021-03-16 12:02:10|8711.1|8696.1|8712.1|8697.1|8713.6|8698.6|8711.1|8696.1|1
1615909960000|2021-03-16 15:52:40|||||||||7
1615909980000|2021-03-16 15:53:00|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|0
1615896140000|2021-03-16 12:02:20|8711.2|8696.2|8713|8698|8713|8698|8711.1|8696.1|1
1615910000000|2021-03-16 15:53:20|||||||||8
1615910020000|2021-03-16 15:53:40|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|3
1615896160000|2021-03-16 12:02:40|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1615910040000|2021-03-16 15:54:00|8721.3|8706.3|8722.8|8707.8|8722.8|8707.8|8720.8|8705.8|14
1615910060000|2021-03-16 15:54:20|8725.1|8710.1|8724.2|8709.2|8725.1|8710.1|8724.2|8709.2|3
1615896170000|2021-03-16 12:02:50|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8711|8696|0
1615910070000|2021-03-16 15:54:30|8723.8|8708.8|8723.7|8708.7|8723.8|8708.8|8723.7|8708.7|0
1615896200000|2021-03-16 12:03:20|8714.8|8699.8|8715.9|8700.9|8715.9|8700.9|8714.8|8699.8|0
1615910090000|2021-03-16 15:54:50|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|1
1615910100000|2021-03-16 15:55:00|8723.3|8708.3|8722.8|8707.8|8723.3|8708.3|8722.8|8707.8|0
1615896210000|2021-03-16 12:03:30|8716.5|8701.5|8716.1|8701.1|8716.5|8701.5|8716.1|8701.1|0
1615910160000|2021-03-16 15:56:00|8721.9|8706.9|8721.8|8706.8|8721.9|8706.9|8721.8|8706.8|0
1615910170000|2021-03-16 15:56:10|||||||||5
1615896220000|2021-03-16 12:03:40|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|2
1615910180000|2021-03-16 15:56:20|||||||||3
1615910220000|2021-03-16 15:57:00|8721.3|8706.3|8724.2|8709.2|8724.2|8709.2|8721.3|8706.3|3
1615896230000|2021-03-16 12:03:50|8717.5|8702.5|8724.1|8709.1|8724.6|8709.6|8717.4|8702.4|42
1615910230000|2021-03-16 15:57:10|8725.1|8710.1|8725.2|8710.2|8725.2|8710.2|8725.1|8710.1|0
1615910240000|2021-03-16 15:57:20|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|1
1615896240000|2021-03-16 12:04:00|8723.2|8708.2|8728.6|8713.6|8728.6|8713.6|8723.2|8708.2|4
1615910250000|2021-03-16 15:57:30|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|0
1615910280000|2021-03-16 15:58:00|8723.3|8708.3|8722.3|8707.3|8723.3|8708.3|8722.3|8707.3|2
1615896250000|2021-03-16 12:04:10|8729|8714|8728.6|8713.6|8729.1|8714.1|8728.6|8713.6|1
1615910310000|2021-03-16 15:58:30|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|0
1615896280000|2021-03-16 12:04:40|8729.1|8714.1|8729.1|8714.1|8729.1|8714.1|8728.1|8713.1|3
1615910340000|2021-03-16 15:59:00|8721.7|8706.7|8721.2|8706.2|8721.7|8706.7|8721.2|8706.2|2
1615910360000|2021-03-16 15:59:20|8720.8|8705.8|8720.3|8705.3|8720.8|8705.8|8720.3|8705.3|0
1615896290000|2021-03-16 12:04:50|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|3
1615910370000|2021-03-16 15:59:30|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|0
1615910380000|2021-03-16 15:59:40|8718.3|8703.3|8716.3|8701.3|8718.3|8703.3|8716.1|8701.1|2
1615910390000|2021-03-16 15:59:50|8715.3|8700.3|8714.3|8699.3|8715.3|8700.3|8714.3|8699.3|3
1615896300000|2021-03-16 12:05:00|8731|8716|8731.1|8716.1|8731.1|8716.1|8731|8716|3
1615910400000|2021-03-16 16:00:00|8715.3|8700.3|8716.3|8701.3|8716.6|8701.6|8715.3|8700.3|1
1615896320000|2021-03-16 12:05:20|8732.9|8717.9|8729.5|8714.5|8734|8719|8729.5|8714.5|3
1615910420000|2021-03-16 16:00:20|8715.3|8700.3|8717.3|8702.3|8717.3|8702.3|8715.3|8700.3|2
1615896330000|2021-03-16 12:05:30|8729.6|8714.6|8730.6|8715.6|8730.6|8715.6|8729.6|8714.6|0
1615910430000|2021-03-16 16:00:30|8717.7|8702.7|8720.3|8705.3|8720.3|8705.3|8717.7|8702.7|1
1615896370000|2021-03-16 12:06:10|8729.6|8714.6|8721.6|8706.6|8729.6|8714.6|8721.6|8706.6|1
1615910440000|2021-03-16 16:00:40|8719.9|8704.9|8719.4|8704.4|8719.9|8704.9|8719.4|8704.4|6
1615896380000|2021-03-16 12:06:20|8721.7|8706.7|8724.1|8709.1|8724.1|8709.1|8721.7|8706.7|1
1615910460000|2021-03-16 16:01:00|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|0
1615896390000|2021-03-16 12:06:30|8721.1|8706.1|8727.6|8712.6|8728|8713|8721.1|8706.1|17
1615910470000|2021-03-16 16:01:10|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|0
1615896420000|2021-03-16 12:07:00|8728.9|8713.9|8729.1|8714.1|8729.1|8714.1|8728.9|8713.9|0
1615910480000|2021-03-16 16:01:20|8721.3|8706.3|8721.8|8706.8|8721.8|8706.8|8721.3|8706.3|2
1615896430000|2021-03-16 12:07:10|8729.3|8714.3|8732.1|8717.1|8732.1|8717.1|8729.3|8714.3|3
1615896450000|2021-03-16 12:07:30|8733.5|8718.5|8733.1|8718.1|8733.5|8718.5|8732.1|8717.1|3
1615910500000|2021-03-16 16:01:40|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|0
1615896470000|2021-03-16 12:07:50|8732.8|8717.8|8730.1|8715.1|8732.8|8717.8|8730.1|8715.1|1
1615910520000|2021-03-16 16:02:00|8720.8|8705.8|8722.8|8707.8|8722.8|8707.8|8720.8|8705.8|2
1615896480000|2021-03-16 12:08:00|8729.6|8714.6|8729.1|8714.1|8730|8715|8729.1|8714.1|0
1615910530000|2021-03-16 16:02:10|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|0
1615896500000|2021-03-16 12:08:20|8727.6|8712.6|8725.5|8710.5|8728.1|8713.1|8724.1|8709.1|2
1615910540000|2021-03-16 16:02:20|8724.5|8709.5|8724.3|8709.3|8724.7|8709.7|8724.3|8709.3|4
1615896510000|2021-03-16 12:08:30|8725|8710|8725|8710|8725|8710|8725|8710|0
1615910550000|2021-03-16 16:02:30|8724.2|8709.2|8723.8|8708.8|8724.2|8709.2|8723.7|8708.7|4
1615896520000|2021-03-16 12:08:40|8725.4|8710.4|8726.5|8711.5|8726.5|8711.5|8725.4|8710.4|0
1615910560000|2021-03-16 16:02:40|8723.3|8708.3|8723.2|8708.2|8723.3|8708.3|8723.2|8708.2|0
1615896540000|2021-03-16 12:09:00|8725.6|8710.6|8724|8709|8726.3|8711.3|8722.6|8707.6|2
1615910580000|2021-03-16 16:03:00|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1615896550000|2021-03-16 12:09:10|8722.7|8707.7|8722.6|8707.6|8722.7|8707.7|8722.6|8707.6|0
1615910590000|2021-03-16 16:03:10|8721.9|8706.9|8722.3|8707.3|8722.3|8707.3|8721.8|8706.8|1
1615896560000|2021-03-16 12:09:20|8723.4|8708.4|8727.1|8712.1|8727.1|8712.1|8723.4|8708.4|1
1615910610000|2021-03-16 16:03:30|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|0
1615896580000|2021-03-16 12:09:40|8728|8713|8728.6|8713.6|8728.6|8713.6|8728|8713|0
1615910620000|2021-03-16 16:03:40|8723.7|8708.7|8723.7|8708.7|8723.7|8708.7|8723.7|8708.7|0
1615896590000|2021-03-16 12:09:50|8728.7|8713.7|8729.1|8714.1|8729.1|8714.1|8728.7|8713.7|1
1615910640000|2021-03-16 16:04:00|8723.8|8708.8|8723.3|8708.3|8723.8|8708.8|8723.3|8708.3|0
1615896600000|2021-03-16 12:10:00|8729.6|8714.6|8727.1|8712.1|8730.1|8715.1|8727.1|8712.1|4
1615910650000|2021-03-16 16:04:10|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|1
1615896610000|2021-03-16 12:10:10|8726.7|8711.7|8725.7|8710.7|8727.1|8712.1|8725.7|8710.7|2
1615910660000|2021-03-16 16:04:20|8724.2|8709.2|8724.3|8709.3|8724.3|8709.3|8724.2|8709.2|2
1615896620000|2021-03-16 12:10:20|8727.6|8712.6|8729.6|8714.6|8729.6|8714.6|8727.6|8712.6|2
1615910680000|2021-03-16 16:04:40|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|1
1615896630000|2021-03-16 12:10:30|8729.9|8714.9|8734|8719|8734|8719|8729.9|8714.9|3
1615910690000|2021-03-16 16:04:50|8724.8|8709.8|8725.3|8710.3|8725.3|8710.3|8724.8|8709.8|2
1615896640000|2021-03-16 12:10:40|8738.1|8723.1|8733.6|8718.6|8739|8724|8733.6|8718.6|7
1615910700000|2021-03-16 16:05:00|||||||||5
1615896650000|2021-03-16 12:10:50|8734.1|8719.1|8732.6|8717.6|8734.6|8719.6|8732.6|8717.6|2
1615910730000|2021-03-16 16:05:30|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|3
1615910770000|2021-03-16 16:06:10|||||||||27
1615896660000|2021-03-16 12:11:00|8733|8718|8733.1|8718.1|8733.1|8718.1|8733|8718|0
1615910810000|2021-03-16 16:06:50|8725.3|8710.3|8729.2|8714.2|8729.7|8714.7|8725.3|8710.3|13
1615896670000|2021-03-16 12:11:10|8732.4|8717.4|8735.7|8720.7|8735.7|8720.7|8728|8713|15
1615910820000|2021-03-16 16:07:00|8728.8|8713.8|8729.1|8714.1|8729.7|8714.7|8728.8|8713.8|6
1615896680000|2021-03-16 12:11:20|8736.6|8721.6|8736.7|8721.7|8736.7|8721.7|8736.6|8721.6|2
1615910830000|2021-03-16 16:07:10|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|0
1615896690000|2021-03-16 12:11:30|||||||||1
1615910840000|2021-03-16 16:07:20|8729.7|8714.7|8730.2|8715.2|8730.7|8715.7|8729.7|8714.7|4
1615896700000|2021-03-16 12:11:40|||||||||3
1615910850000|2021-03-16 16:07:30|8729.7|8714.7|8728.7|8713.7|8729.7|8714.7|8728.7|8713.7|0
1615896730000|2021-03-16 12:12:10|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|0
1615910860000|2021-03-16 16:07:40|8728.2|8713.2|8728.6|8713.6|8728.6|8713.6|8728.2|8713.2|4
1615896740000|2021-03-16 12:12:20|8738.2|8723.2|8738.7|8723.7|8738.7|8723.7|8738.2|8723.2|12
1615910870000|2021-03-16 16:07:50|8729.2|8714.2|8729.3|8714.3|8730.3|8715.3|8729.2|8714.2|1
1615896760000|2021-03-16 12:12:40|||||||||1
1615910880000|2021-03-16 16:08:00|8728.4|8713.4|8729.3|8714.3|8729.3|8714.3|8728.3|8713.3|3
1615896770000|2021-03-16 12:12:50|||||||||1
1615910910000|2021-03-16 16:08:30|8730.1|8715.1|8730.8|8715.8|8730.8|8715.8|8730.1|8715.1|3
1615896780000|2021-03-16 12:13:00|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|1
1615910920000|2021-03-16 16:08:40|8730.3|8715.3|8730.7|8715.7|8730.7|8715.7|8730.3|8715.3|4
1615896790000|2021-03-16 12:13:10|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|0
1615910930000|2021-03-16 16:08:50|8731.2|8716.2|8731.3|8716.3|8731.7|8716.7|8731.2|8716.2|11
1615896800000|2021-03-16 12:13:20|8740.2|8725.2|8739.2|8724.2|8740.2|8725.2|8739.2|8724.2|3
1615910940000|2021-03-16 16:09:00|8730.8|8715.8|8731.3|8716.3|8731.6|8716.6|8730.8|8715.8|0
1615896810000|2021-03-16 12:13:30|8737|8722|8737.7|8722.7|8739|8724|8737|8722|3
1615910970000|2021-03-16 16:09:30|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|0
1615896830000|2021-03-16 12:13:50|8737.1|8722.1|8737.2|8722.2|8737.2|8722.2|8734.2|8719.2|9
1615911000000|2021-03-16 16:10:00|8730.8|8715.8|8729.8|8714.8|8730.8|8715.8|8729.8|8714.8|3
1615896840000|2021-03-16 12:14:00|8737.7|8722.7|8738.2|8723.2|8738.2|8723.2|8737.7|8722.7|0
1615911020000|2021-03-16 16:10:20|8729.7|8714.7|8729.8|8714.8|8729.8|8714.8|8728.8|8713.8|1
1615896850000|2021-03-16 12:14:10|8737.7|8722.7|8738.6|8723.6|8738.6|8723.6|8737.7|8722.7|0
1615911030000|2021-03-16 16:10:30|8730.2|8715.2|8730.3|8715.3|8730.3|8715.3|8730.2|8715.2|0
1615896860000|2021-03-16 12:14:20|8738.2|8723.2|8737.7|8722.7|8738.2|8723.2|8737.7|8722.7|0
1615911050000|2021-03-16 16:10:50|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|0
1615896870000|2021-03-16 12:14:30|8737.3|8722.3|8733.7|8718.7|8737.3|8722.3|8733.7|8718.7|1
1615911070000|2021-03-16 16:11:10|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|0
1615896880000|2021-03-16 12:14:40|8734.2|8719.2|8731.7|8716.7|8734.2|8719.2|8729.2|8714.2|13
1615911080000|2021-03-16 16:11:20|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|1
1615896900000|2021-03-16 12:15:00|8732.5|8717.5|8732.7|8717.7|8732.7|8717.7|8732.5|8717.5|0
1615911090000|2021-03-16 16:11:30|8726.8|8711.8|8726.3|8711.3|8726.8|8711.8|8726.3|8711.3|1
1615896920000|2021-03-16 12:15:20|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|0
1615911100000|2021-03-16 16:11:40|8726.7|8711.7|8726.3|8711.3|8726.8|8711.8|8726.3|8711.3|0
1615896930000|2021-03-16 12:15:30|8731.3|8716.3|8733.7|8718.7|8733.7|8718.7|8731.2|8716.2|2
1615911120000|2021-03-16 16:12:00|8725.8|8710.8|8723.8|8708.8|8725.8|8710.8|8723.8|8708.8|0
1615896950000|2021-03-16 12:15:50|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|1
1615911130000|2021-03-16 16:12:10|8727.3|8712.3|8728.2|8713.2|8728.2|8713.2|8727.3|8712.3|6
1615896960000|2021-03-16 12:16:00|8732.3|8717.3|8732.2|8717.2|8732.7|8717.7|8732.2|8717.2|5
1615911140000|2021-03-16 16:12:20|8727|8712|8725.8|8710.8|8727|8712|8725.8|8710.8|0
1615896970000|2021-03-16 12:16:10|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1615911150000|2021-03-16 16:12:30|8725.4|8710.4|8722.4|8707.4|8725.4|8710.4|8722.4|8707.4|2
1615896990000|2021-03-16 12:16:30|||||||||1
1615911160000|2021-03-16 16:12:40|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|0
1615911180000|2021-03-16 16:13:00|8722.7|8707.7|8723.2|8708.2|8723.2|8708.2|8722.2|8707.2|0
1615897010000|2021-03-16 12:16:50|8732.2|8717.2|8727.7|8712.7|8732.2|8717.2|8727.7|8712.7|4
1615911190000|2021-03-16 16:13:10|8723.7|8708.7|8721.8|8706.8|8724.2|8709.2|8721.8|8706.8|3
1615897020000|2021-03-16 12:17:00|8725.1|8710.1|8726.6|8711.6|8728.7|8713.7|8725.1|8710.1|4
1615911220000|2021-03-16 16:13:40|8721.4|8706.4|8721.3|8706.3|8721.4|8706.4|8721.3|8706.3|0
1615897030000|2021-03-16 12:17:10|8726.2|8711.2|8726.1|8711.1|8726.2|8711.2|8726.1|8711.1|0
1615911240000|2021-03-16 16:14:00|||||||||1
1615897040000|2021-03-16 12:17:20|8725.8|8710.8|8725.4|8710.4|8725.8|8710.8|8723.2|8708.2|2
1615911250000|2021-03-16 16:14:10|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|0
1615897050000|2021-03-16 12:17:30|8725.7|8710.7|8718.7|8703.7|8725.7|8710.7|8718.7|8703.7|18
1615897060000|2021-03-16 12:17:40|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|3
1615911270000|2021-03-16 16:14:30|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|1
1615897070000|2021-03-16 12:17:50|8723.6|8708.6|8724.2|8709.2|8724.2|8709.2|8723.6|8708.6|0
1615897100000|2021-03-16 12:18:20|8723.3|8708.3|8723.7|8708.7|8723.7|8708.7|8722.7|8707.7|1
1615897110000|2021-03-16 12:18:30|8723.2|8708.2|8723.7|8708.7|8723.7|8708.7|8723.2|8708.2|1
1615911310000|2021-03-16 16:15:10|8726.7|8711.7|8728.3|8713.3|8728.3|8713.3|8726.7|8711.7|7
1615897120000|2021-03-16 12:18:40|8725.7|8710.7|8725.7|8710.7|8725.7|8710.7|8725.7|8710.7|1
1615911320000|2021-03-16 16:15:20|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|1
1615897130000|2021-03-16 12:18:50|8726.2|8711.2|8726.7|8711.7|8726.7|8711.7|8726.2|8711.2|3
1615911340000|2021-03-16 16:15:40|8729.3|8714.3|8729.8|8714.8|8730.2|8715.2|8729.3|8714.3|2
1615897140000|2021-03-16 12:19:00|8725.4|8710.4|8725.2|8710.2|8725.4|8710.4|8725.2|8710.2|0
1615911350000|2021-03-16 16:15:50|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|1
1615897150000|2021-03-16 12:19:10|8726|8711|8724|8709|8726|8711|8724|8709|3
1615911380000|2021-03-16 16:16:20|||||||||1
1615897160000|2021-03-16 12:19:20|8724.5|8709.5|8722|8707|8725|8710|8722|8707|8
1615911390000|2021-03-16 16:16:30|8729.8|8714.8|8731.8|8716.8|8731.8|8716.8|8729.8|8714.8|2
1615897170000|2021-03-16 12:19:30|8720|8705|8719.5|8704.5|8720|8705|8719.2|8704.2|1
1615911410000|2021-03-16 16:16:50|||||||||2
1615897180000|2021-03-16 12:19:40|8719|8704|8718|8703|8719|8704|8718|8703|0
1615911420000|2021-03-16 16:17:00|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8731.8|8716.8|3
1615897190000|2021-03-16 12:19:50|8717.5|8702.5|8718.5|8703.5|8718.5|8703.5|8717.5|8702.5|1
1615911440000|2021-03-16 16:17:20|8732.4|8717.4|8735.2|8720.2|8735.7|8720.7|8732.4|8717.4|9
1615897200000|2021-03-16 12:20:00|8718.2|8703.2|8717.7|8702.7|8718.2|8703.2|8717.7|8702.7|0
1615911450000|2021-03-16 16:17:30|8736.2|8721.2|8735.2|8720.2|8736.2|8721.2|8735.2|8720.2|1
1615897210000|2021-03-16 12:20:10|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|1
1615911480000|2021-03-16 16:18:00|8732.7|8717.7|8732.3|8717.3|8732.8|8717.8|8729.8|8714.8|7
1615897230000|2021-03-16 12:20:30|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|2
1615911490000|2021-03-16 16:18:10|8733.2|8718.2|8732.3|8717.3|8733.3|8718.3|8731.8|8716.8|0
1615897240000|2021-03-16 12:20:40|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|0
1615911500000|2021-03-16 16:18:20|8732.7|8717.7|8733.3|8718.3|8733.3|8718.3|8732.7|8717.7|1
1615897250000|2021-03-16 12:20:50|||||||||1
1615911510000|2021-03-16 16:18:30|8733.7|8718.7|8730.3|8715.3|8733.7|8718.7|8730.3|8715.3|3
1615897260000|2021-03-16 12:21:00|8716.6|8701.6|8716.7|8701.7|8717.1|8702.1|8716.6|8701.6|1
1615911530000|2021-03-16 16:18:50|8730.6|8715.6|8732.7|8717.7|8733.2|8718.2|8730.6|8715.6|1
1615897270000|2021-03-16 12:21:10|8717.1|8702.1|8716.7|8701.7|8717.1|8702.1|8716.2|8701.2|2
1615911540000|2021-03-16 16:19:00|8732.3|8717.3|8732.3|8717.3|8732.7|8717.7|8732.3|8717.3|0
1615897280000|2021-03-16 12:21:20|8712.7|8697.7|8715.7|8700.7|8716.7|8701.7|8712.7|8697.7|3
1615911550000|2021-03-16 16:19:10|8732.7|8717.7|8732.3|8717.3|8732.8|8717.8|8732.3|8717.3|0
1615897290000|2021-03-16 12:21:30|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|1
1615911560000|2021-03-16 16:19:20|8732.7|8717.7|8732.4|8717.4|8732.8|8717.8|8732.4|8717.4|1
1615897300000|2021-03-16 12:21:40|8715.7|8700.7|8716.2|8701.2|8716.2|8701.2|8715.7|8700.7|1
1615911570000|2021-03-16 16:19:30|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|0
1615897310000|2021-03-16 12:21:50|8716|8701|8714.7|8699.7|8716|8701|8714.2|8699.2|2
1615911580000|2021-03-16 16:19:40|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|1
1615897320000|2021-03-16 12:22:00|8714.8|8699.8|8715.7|8700.7|8715.7|8700.7|8714.8|8699.8|3
1615911590000|2021-03-16 16:19:50|8730.5|8715.5|8730.2|8715.2|8730.5|8715.5|8730.2|8715.2|1
1615897330000|2021-03-16 12:22:10|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|0
1615897340000|2021-03-16 12:22:20|8716.2|8701.2|8716.2|8701.2|8716.6|8701.6|8716.2|8701.2|0
1615911600000|2021-03-16 16:20:00|||||||||1
1615897360000|2021-03-16 12:22:40|8715.7|8700.7|8718.1|8703.1|8718.1|8703.1|8715.7|8700.7|2
1615911620000|2021-03-16 16:20:20|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|0
1615897370000|2021-03-16 12:22:50|8716.6|8701.6|8716.2|8701.2|8716.6|8701.6|8716.2|8701.2|1
1615911640000|2021-03-16 16:20:40|8729.2|8714.2|8728.7|8713.7|8729.2|8714.2|8728.7|8713.7|1
1615897380000|2021-03-16 12:23:00|8716.7|8701.7|8716.7|8701.7|8717.2|8702.2|8716.7|8701.7|2
1615911650000|2021-03-16 16:20:50|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|0
1615897390000|2021-03-16 12:23:10|8716.6|8701.6|8715.2|8700.2|8716.6|8701.6|8715.2|8700.2|2
1615911670000|2021-03-16 16:21:10|||||||||1
1615897400000|2021-03-16 12:23:20|8715.1|8700.1|8714.7|8699.7|8715.1|8700.1|8714.7|8699.7|9
1615911680000|2021-03-16 16:21:20|||||||||1
1615897410000|2021-03-16 12:23:30|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|5
1615911720000|2021-03-16 16:22:00|8727.8|8712.8|8728.3|8713.3|8728.8|8713.8|8727.8|8712.8|35
1615897420000|2021-03-16 12:23:40|8714.6|8699.6|8715.7|8700.7|8715.7|8700.7|8714.6|8699.6|2
1615911730000|2021-03-16 16:22:10|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|2
1615897430000|2021-03-16 12:23:50|8716.2|8701.2|8714.7|8699.7|8716.2|8701.2|8714.7|8699.7|10
1615911740000|2021-03-16 16:22:20|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|0
1615897440000|2021-03-16 12:24:00|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|0
1615911750000|2021-03-16 16:22:30|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|1
1615897460000|2021-03-16 12:24:20|8710.2|8695.2|8709.7|8694.7|8710.7|8695.7|8709.7|8694.7|9
1615911760000|2021-03-16 16:22:40|8731.3|8716.3|8731.7|8716.7|8731.7|8716.7|8731.3|8716.3|2
1615897470000|2021-03-16 12:24:30|8708.8|8693.8|8707.2|8692.2|8708.8|8693.8|8707.2|8692.2|0
1615911770000|2021-03-16 16:22:50|8732.2|8717.2|8735.2|8720.2|8735.2|8720.2|8732.2|8717.2|6
1615897480000|2021-03-16 12:24:40|8707.4|8692.4|8708.7|8693.7|8708.7|8693.7|8707.4|8692.4|2
1615911780000|2021-03-16 16:23:00|8735.7|8720.7|8732.7|8717.7|8735.7|8720.7|8732.7|8717.7|8
1615897490000|2021-03-16 12:24:50|8709.2|8694.2|8709.6|8694.6|8709.6|8694.6|8709.2|8694.2|0
1615911790000|2021-03-16 16:23:10|8732.3|8717.3|8730.3|8715.3|8732.3|8717.3|8730.3|8715.3|1
1615897500000|2021-03-16 12:25:00|8709.7|8694.7|8714.2|8699.2|8714.2|8699.2|8709.7|8694.7|2
1615911800000|2021-03-16 16:23:20|8730.7|8715.7|8730.8|8715.8|8730.8|8715.8|8730.7|8715.7|0
1615897510000|2021-03-16 12:25:10|8718.1|8703.1|8716.6|8701.6|8718.1|8703.1|8716.6|8701.6|9
1615911810000|2021-03-16 16:23:30|8731.2|8716.2|8731.3|8716.3|8733.7|8718.7|8731.2|8716.2|14
1615897520000|2021-03-16 12:25:20|8715.7|8700.7|8714.7|8699.7|8715.7|8700.7|8714.7|8699.7|0
1615911840000|2021-03-16 16:24:00|8730.8|8715.8|8730.2|8715.2|8730.8|8715.8|8730.2|8715.2|4
1615897530000|2021-03-16 12:25:30|8712.9|8697.9|8716.2|8701.2|8716.2|8701.2|8712.8|8697.8|4
1615911850000|2021-03-16 16:24:10|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|0
1615897540000|2021-03-16 12:25:40|8716.7|8701.7|8712.2|8697.2|8716.7|8701.7|8712.2|8697.2|2
1615911870000|2021-03-16 16:24:30|8730.2|8715.2|8729.3|8714.3|8730.2|8715.2|8729.3|8714.3|1
1615897550000|2021-03-16 12:25:50|8712.7|8697.7|8710.6|8695.6|8712.7|8697.7|8710.6|8695.6|3
1615911880000|2021-03-16 16:24:40|8728.4|8713.4|8727.9|8712.9|8728.4|8713.4|8727.9|8712.9|0
1615897560000|2021-03-16 12:26:00|8710.2|8695.2|8709.7|8694.7|8710.2|8695.2|8709.1|8694.1|1
1615911890000|2021-03-16 16:24:50|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|13
1615897570000|2021-03-16 12:26:10|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1615897590000|2021-03-16 12:26:30|8711|8696|8711.2|8696.2|8711.2|8696.2|8711|8696|0
1615911900000|2021-03-16 16:25:00|8727.7|8712.7|8726.4|8711.4|8727.7|8712.7|8726.4|8711.4|1
1615897650000|2021-03-16 12:27:30|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|1
1615911910000|2021-03-16 16:25:10|8726.3|8711.3|8727.3|8712.3|8727.3|8712.3|8726.3|8711.3|1
1615897660000|2021-03-16 12:27:40|8714.7|8699.7|8716.2|8701.2|8716.6|8701.6|8714.7|8699.7|1
1615911920000|2021-03-16 16:25:20|8727.4|8712.4|8728.2|8713.2|8728.2|8713.2|8727.4|8712.4|1
1615897690000|2021-03-16 12:28:10|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|0
1615911930000|2021-03-16 16:25:30|8729.1|8714.1|8728.7|8713.7|8729.3|8714.3|8728.7|8713.7|0
1615897730000|2021-03-16 12:28:50|8716|8701|8714.1|8699.1|8716|8701|8714.1|8699.1|1
1615911960000|2021-03-16 16:26:00|8728.8|8713.8|8727.3|8712.3|8728.8|8713.8|8727.3|8712.3|1
1615897770000|2021-03-16 12:29:30|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|0
1615911970000|2021-03-16 16:26:10|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|1
1615911980000|2021-03-16 16:26:20|8728.3|8713.3|8727.2|8712.2|8728.8|8713.8|8727.2|8712.2|0
1615897810000|2021-03-16 12:30:10|8716.5|8701.5|8716.5|8701.5|8716.6|8701.6|8716.5|8701.5|1
1615911990000|2021-03-16 16:26:30|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|3
1615897820000|2021-03-16 12:30:20|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|1
1615912020000|2021-03-16 16:27:00|8725.8|8710.8|8728.2|8713.2|8728.2|8713.2|8725.8|8710.8|4
1615897830000|2021-03-16 12:30:30|8719.5|8704.5|8722.1|8707.1|8722.1|8707.1|8719.5|8704.5|19
1615912030000|2021-03-16 16:27:10|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|0
1615897840000|2021-03-16 12:30:40|||||||||1
1615912080000|2021-03-16 16:28:00|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|0
1615897860000|2021-03-16 12:31:00|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|0
1615912090000|2021-03-16 16:28:10|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|3
1615897870000|2021-03-16 12:31:10|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1615912110000|2021-03-16 16:28:30|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|1
1615897900000|2021-03-16 12:31:40|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|1
1615912130000|2021-03-16 16:28:50|||||||||5
1615897910000|2021-03-16 12:31:50|8721.1|8706.1|8719.4|8704.4|8721.1|8706.1|8717.6|8702.6|13
1615912140000|2021-03-16 16:29:00|8725.7|8710.7|8723.2|8708.2|8725.7|8710.7|8722.2|8707.2|4
1615897920000|2021-03-16 12:32:00|8719.6|8704.6|8711.4|8696.4|8719.6|8704.6|8709.1|8694.1|14
1615912180000|2021-03-16 16:29:40|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|2
1615897930000|2021-03-16 12:32:10|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615912210000|2021-03-16 16:30:10|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|4
1615897950000|2021-03-16 12:32:30|8711.2|8696.2|8711.1|8696.1|8711.2|8696.2|8711.1|8696.1|0
1615912220000|2021-03-16 16:30:20|8721.4|8706.4|8721.3|8706.3|8721.4|8706.4|8721.3|8706.3|0
1615897960000|2021-03-16 12:32:40|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1615912250000|2021-03-16 16:30:50|||||||||2
1615897970000|2021-03-16 12:32:50|8715.1|8700.1|8716.1|8701.1|8716.1|8701.1|8715.1|8700.1|0
1615912260000|2021-03-16 16:31:00|8726.8|8711.8|8727.3|8712.3|8727.3|8712.3|8726.8|8711.8|8
1615898000000|2021-03-16 12:33:20|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|2
1615912270000|2021-03-16 16:31:10|8727.7|8712.7|8727.3|8712.3|8727.7|8712.7|8725.7|8710.7|2
1615898020000|2021-03-16 12:33:40|||||||||1
1615912290000|2021-03-16 16:31:30|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|0
1615898040000|2021-03-16 12:34:00|8718.4|8703.4|8717.6|8702.6|8718.4|8703.4|8717.6|8702.6|5
1615912320000|2021-03-16 16:32:00|8729.8|8714.8|8728.9|8713.9|8729.8|8714.8|8728.9|8713.9|3
1615898050000|2021-03-16 12:34:10|8717.1|8702.1|8713.1|8698.1|8717.1|8702.1|8713.1|8698.1|8
1615912330000|2021-03-16 16:32:10|8728.8|8713.8|8733.2|8718.2|8733.2|8718.2|8728.8|8713.8|8
1615898060000|2021-03-16 12:34:20|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1615912340000|2021-03-16 16:32:20|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|0
1615898090000|2021-03-16 12:34:50|8717.1|8702.1|8718.5|8703.5|8718.5|8703.5|8717.1|8702.1|2
1615912350000|2021-03-16 16:32:30|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8731.8|8716.8|2
1615898100000|2021-03-16 12:35:00|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|1
1615912380000|2021-03-16 16:33:00|8731.4|8716.4|8731.3|8716.3|8731.4|8716.4|8731.3|8716.3|0
1615898150000|2021-03-16 12:35:50|||||||||1
1615912410000|2021-03-16 16:33:30|8734.3|8719.3|8734.7|8719.7|8734.7|8719.7|8734.3|8719.3|22
1615898160000|2021-03-16 12:36:00|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|0
1615912440000|2021-03-16 16:34:00|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|0
1615898180000|2021-03-16 12:36:20|8719|8704|8721.6|8706.6|8722.1|8707.1|8719|8704|1
1615912450000|2021-03-16 16:34:10|||||||||3
1615898190000|2021-03-16 12:36:30|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1615912470000|2021-03-16 16:34:30|8733.7|8718.7|8736.7|8721.7|8736.7|8721.7|8733.7|8718.7|10
1615898200000|2021-03-16 12:36:40|8720.7|8705.7|8721.1|8706.1|8721.6|8706.6|8720.6|8705.6|2
1615912500000|2021-03-16 16:35:00|8735.4|8720.4|8735.2|8720.2|8735.4|8720.4|8734.7|8719.7|4
1615898210000|2021-03-16 12:36:50|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|2
1615898220000|2021-03-16 12:37:00|||||||||1
1615912510000|2021-03-16 16:35:10|8735.3|8720.3|8734.8|8719.8|8735.3|8720.3|8734.8|8719.8|1
1615898230000|2021-03-16 12:37:10|8720.2|8705.2|8719.1|8704.1|8720.2|8705.2|8719.1|8704.1|1
1615912520000|2021-03-16 16:35:20|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|1
1615898250000|2021-03-16 12:37:30|8723|8708|8727.6|8712.6|8729.1|8714.1|8722.2|8707.2|31
1615912530000|2021-03-16 16:35:30|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|0
1615898260000|2021-03-16 12:37:40|8726.1|8711.1|8723.6|8708.6|8726.1|8711.1|8723.6|8708.6|4
1615912540000|2021-03-16 16:35:40|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1615898270000|2021-03-16 12:37:50|8724.9|8709.9|8729.1|8714.1|8729.1|8714.1|8724.9|8709.9|6
1615912550000|2021-03-16 16:35:50|8736.2|8721.2|8736.7|8721.7|8736.7|8721.7|8736.2|8721.2|5
1615898280000|2021-03-16 12:38:00|8727.3|8712.3|8726.1|8711.1|8727.3|8712.3|8726.1|8711.1|2
1615912560000|2021-03-16 16:36:00|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|2
1615898290000|2021-03-16 12:38:10|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|2
1615912580000|2021-03-16 16:36:20|8737.3|8722.3|8737.2|8722.2|8737.3|8722.3|8737.2|8722.2|15
1615898310000|2021-03-16 12:38:30|||||||||6
1615912600000|2021-03-16 16:36:40|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|1
1615898320000|2021-03-16 12:38:40|8725.1|8710.1|8729.1|8714.1|8729.1|8714.1|8725.1|8710.1|3
1615912620000|2021-03-16 16:37:00|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1615898340000|2021-03-16 12:39:00|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|1
1615912680000|2021-03-16 16:38:00|8735.8|8720.8|8737.7|8722.7|8737.7|8722.7|8735.8|8720.8|5
1615898360000|2021-03-16 12:39:20|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|1
1615912690000|2021-03-16 16:38:10|8738.7|8723.7|8739.2|8724.2|8739.7|8724.7|8737.7|8722.7|15
1615898380000|2021-03-16 12:39:40|8726.6|8711.6|8729.1|8714.1|8729.1|8714.1|8726.6|8711.6|1
1615912700000|2021-03-16 16:38:20|8739.5|8724.5|8739.7|8724.7|8739.7|8724.7|8739.2|8724.2|4
1615898390000|2021-03-16 12:39:50|||||||||5
1615912710000|2021-03-16 16:38:30|8738.1|8723.1|8737.1|8722.1|8738.1|8723.1|8737.1|8722.1|3
1615898400000|2021-03-16 12:40:00|8728.6|8713.6|8725.6|8710.6|8728.6|8713.6|8725.6|8710.6|0
1615912720000|2021-03-16 16:38:40|8736.6|8721.6|8737.1|8722.1|8737.1|8722.1|8736.6|8721.6|1
1615898410000|2021-03-16 12:40:10|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1615912740000|2021-03-16 16:39:00|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|1
1615898420000|2021-03-16 12:40:20|8718.7|8703.7|8723.5|8708.5|8723.5|8708.5|8718.6|8703.6|2
1615912750000|2021-03-16 16:39:10|8736.2|8721.2|8737.2|8722.2|8737.2|8722.2|8736.2|8721.2|1
1615898430000|2021-03-16 12:40:30|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|0
1615912800000|2021-03-16 16:40:00|8736.2|8721.2|8738.1|8723.1|8738.1|8723.1|8736.2|8721.2|5
1615898450000|2021-03-16 12:40:50|8725|8710|8725.1|8710.1|8725.1|8710.1|8725|8710|0
1615912810000|2021-03-16 16:40:10|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|9
1615898480000|2021-03-16 12:41:20|8725.6|8710.6|8724.1|8709.1|8725.6|8710.6|8724.1|8709.1|0
1615912820000|2021-03-16 16:40:20|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|0
1615898520000|2021-03-16 12:42:00|8719.5|8704.5|8719.6|8704.6|8719.6|8704.6|8717.6|8702.6|3
1615912830000|2021-03-16 16:40:30|8737.1|8722.1|8740.2|8725.2|8740.2|8725.2|8737.1|8722.1|2
1615898530000|2021-03-16 12:42:10|8719.7|8704.7|8722.3|8707.3|8722.3|8707.3|8719.7|8704.7|11
1615912840000|2021-03-16 16:40:40|8740.4|8725.4|8742.1|8727.1|8742.1|8727.1|8740.4|8725.4|3
1615898550000|2021-03-16 12:42:30|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|0
1615912850000|2021-03-16 16:40:50|8741.3|8726.3|8740.6|8725.6|8741.3|8726.3|8740.6|8725.6|2
1615898620000|2021-03-16 12:43:40|8721.7|8706.7|8720.1|8705.1|8721.7|8706.7|8720.1|8705.1|1
1615912890000|2021-03-16 16:41:30|8740.2|8725.2|8741.1|8726.1|8741.1|8726.1|8740.2|8725.2|3
1615898640000|2021-03-16 12:44:00|8720.2|8705.2|8721.2|8706.2|8721.2|8706.2|8720.2|8705.2|0
1615912910000|2021-03-16 16:41:50|8742.5|8727.5|8742.2|8727.2|8742.7|8727.7|8742.2|8727.2|0
1615898690000|2021-03-16 12:44:50|8721.6|8706.6|8729.6|8714.6|8729.6|8714.6|8721.6|8706.6|4
1615912920000|2021-03-16 16:42:00|8741.2|8726.2|8740.6|8725.6|8742.2|8727.2|8739.6|8724.6|5
1615898700000|2021-03-16 12:45:00|8729.7|8714.7|8729.1|8714.1|8729.7|8714.7|8729.1|8714.1|1
1615912930000|2021-03-16 16:42:10|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|0
1615898720000|2021-03-16 12:45:20|8728.7|8713.7|8726.1|8711.1|8728.7|8713.7|8725.7|8710.7|2
1615912940000|2021-03-16 16:42:20|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|0
1615898730000|2021-03-16 12:45:30|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|0
1615912950000|2021-03-16 16:42:30|8742.2|8727.2|8743.1|8728.1|8743.1|8728.1|8742.2|8727.2|0
1615898750000|2021-03-16 12:45:50|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|2
1615912960000|2021-03-16 16:42:40|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|0
1615898760000|2021-03-16 12:46:00|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|0
1615912990000|2021-03-16 16:43:10|||||||||1
1615898810000|2021-03-16 12:46:50|||||||||4
1615913040000|2021-03-16 16:44:00|8743.7|8728.7|8744.6|8729.6|8745.1|8730.1|8743.7|8728.7|10
1615898820000|2021-03-16 12:47:00|8727|8712|8726.2|8711.2|8727.2|8712.2|8726.2|8711.2|4
1615913050000|2021-03-16 16:44:10|8743.7|8728.7|8741.7|8726.7|8743.7|8728.7|8741.7|8726.7|2
1615898830000|2021-03-16 12:47:10|8726.1|8711.1|8725.6|8710.6|8726.1|8711.1|8725.6|8710.6|1
1615913060000|2021-03-16 16:44:20|8742.1|8727.1|8742.2|8727.2|8742.7|8727.7|8742.1|8727.1|0
1615898840000|2021-03-16 12:47:20|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|0
1615913080000|2021-03-16 16:44:40|8741.3|8726.3|8739.8|8724.8|8741.3|8726.3|8739.8|8724.8|5
1615898850000|2021-03-16 12:47:30|8723.2|8708.2|8724.8|8709.8|8724.8|8709.8|8723.2|8708.2|1
1615913090000|2021-03-16 16:44:50|8738.7|8723.7|8739.2|8724.2|8739.7|8724.7|8738.7|8723.7|0
1615898860000|2021-03-16 12:47:40|8723.1|8708.1|8725.7|8710.7|8725.7|8710.7|8723.1|8708.1|0
1615913100000|2021-03-16 16:45:00|8738.8|8723.8|8736.7|8721.7|8738.8|8723.8|8736.7|8721.7|1
1615898870000|2021-03-16 12:47:50|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|2
1615913110000|2021-03-16 16:45:10|8735.7|8720.7|8739.3|8724.3|8739.3|8724.3|8735.7|8720.7|5
1615898880000|2021-03-16 12:48:00|8722.2|8707.2|8722.8|8707.8|8722.8|8707.8|8722.2|8707.2|1
1615913120000|2021-03-16 16:45:20|8740.3|8725.3|8740.3|8725.3|8741.3|8726.3|8740.3|8725.3|0
1615898890000|2021-03-16 12:48:10|8721.8|8706.8|8718.8|8703.8|8721.8|8706.8|8718.8|8703.8|2
1615913130000|2021-03-16 16:45:30|8740.5|8725.5|8743.3|8728.3|8743.3|8728.3|8740.5|8725.5|1
1615898910000|2021-03-16 12:48:30|8721.3|8706.3|8719.7|8704.7|8721.3|8706.3|8719.7|8704.7|0
1615913140000|2021-03-16 16:45:40|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|4
1615898920000|2021-03-16 12:48:40|8720.2|8705.2|8721.2|8706.2|8721.2|8706.2|8720.2|8705.2|0
1615913150000|2021-03-16 16:45:50|8743.4|8728.4|8744.3|8729.3|8744.3|8729.3|8743.3|8728.3|1
1615898930000|2021-03-16 12:48:50|8722.7|8707.7|8722.2|8707.2|8726.2|8711.2|8722.2|8707.2|5
1615913160000|2021-03-16 16:46:00|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.3|8728.3|6
1615898960000|2021-03-16 12:49:20|8721.8|8706.8|8720.6|8705.6|8721.8|8706.8|8720.2|8705.2|1
1615913170000|2021-03-16 16:46:10|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|0
1615898970000|2021-03-16 12:49:30|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615913180000|2021-03-16 16:46:20|8740.3|8725.3|8739.8|8724.8|8740.3|8725.3|8738.8|8723.8|4
1615899000000|2021-03-16 12:50:00|8725.5|8710.5|8721.4|8706.4|8725.5|8710.5|8721.4|8706.4|3
1615913190000|2021-03-16 16:46:30|8739.9|8724.9|8740.4|8725.4|8740.4|8725.4|8739.9|8724.9|0
1615899010000|2021-03-16 12:50:10|8719.8|8704.8|8719.7|8704.7|8719.8|8704.8|8719.7|8704.7|0
1615913200000|2021-03-16 16:46:40|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1615899030000|2021-03-16 12:50:30|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1615913210000|2021-03-16 16:46:50|8739.8|8724.8|8740.4|8725.4|8740.4|8725.4|8739.8|8724.8|4
1615899060000|2021-03-16 12:51:00|8718.8|8703.8|8718.3|8703.3|8718.8|8703.8|8718.2|8703.2|1
1615913220000|2021-03-16 16:47:00|8740.3|8725.3|8737.9|8722.9|8740.3|8725.3|8737.8|8722.8|4
1615899070000|2021-03-16 12:51:10|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|0
1615913230000|2021-03-16 16:47:10|8736.8|8721.8|8737.5|8722.5|8737.9|8722.9|8736.8|8721.8|0
1615899090000|2021-03-16 12:51:30|8721.6|8706.6|8722.6|8707.6|8722.6|8707.6|8721.6|8706.6|2
1615913250000|2021-03-16 16:47:30|8737.3|8722.3|8740.8|8725.8|8740.8|8725.8|8737.3|8722.3|2
1615899100000|2021-03-16 12:51:40|8723|8708|8723.1|8708.1|8723.1|8708.1|8723|8708|0
1615913260000|2021-03-16 16:47:40|8739.8|8724.8|8739.4|8724.4|8739.8|8724.8|8738.9|8723.9|0
1615899110000|2021-03-16 12:51:50|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|10
1615913270000|2021-03-16 16:47:50|8739|8724|8738.8|8723.8|8739|8724|8738.8|8723.8|3
1615899120000|2021-03-16 12:52:00|8719.1|8704.1|8719.7|8704.7|8719.7|8704.7|8718.7|8703.7|0
1615913280000|2021-03-16 16:48:00|8738.3|8723.3|8737.9|8722.9|8738.3|8723.3|8737.9|8722.9|0
1615899130000|2021-03-16 12:52:10|8719.3|8704.3|8719.2|8704.2|8719.3|8704.3|8719.2|8704.2|0
1615913300000|2021-03-16 16:48:20|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|0
1615899140000|2021-03-16 12:52:20|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|0
1615913310000|2021-03-16 16:48:30|8737.3|8722.3|8737|8722|8737.9|8722.9|8737|8722|0
1615899170000|2021-03-16 12:52:50|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1615913320000|2021-03-16 16:48:40|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|0
1615899200000|2021-03-16 12:53:20|8719.3|8704.3|8719.2|8704.2|8719.3|8704.3|8719.2|8704.2|0
1615913340000|2021-03-16 16:49:00|8737.9|8722.9|8743.3|8728.3|8743.3|8728.3|8737.9|8722.9|7
1615899230000|2021-03-16 12:53:50|8719.6|8704.6|8720.6|8705.6|8720.6|8705.6|8719.6|8704.6|1
1615913350000|2021-03-16 16:49:10|8742.8|8727.8|8742.9|8727.9|8742.9|8727.9|8740.7|8725.7|4
1615899240000|2021-03-16 12:54:00|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|0
1615913380000|2021-03-16 16:49:40|8743|8728|8743.8|8728.8|8744.4|8729.4|8743|8728|3
1615899260000|2021-03-16 12:54:20|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|1
1615913400000|2021-03-16 16:50:00|||||||||4
1615899270000|2021-03-16 12:54:30|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|0
1615913410000|2021-03-16 16:50:10|8742.1|8727.1|8741.8|8726.8|8742.1|8727.1|8741.8|8726.8|3
1615899290000|2021-03-16 12:54:50|8724.6|8709.6|8728.6|8713.6|8728.6|8713.6|8724.6|8709.6|1
1615913430000|2021-03-16 16:50:30|8741.9|8726.9|8741.3|8726.3|8741.9|8726.9|8741.3|8726.3|0
1615899300000|2021-03-16 12:55:00|8729.1|8714.1|8725.1|8710.1|8729.1|8714.1|8725.1|8710.1|2
1615913440000|2021-03-16 16:50:40|8739.3|8724.3|8742.4|8727.4|8742.4|8727.4|8737.8|8722.8|5
1615899310000|2021-03-16 12:55:10|8723.1|8708.1|8723.6|8708.6|8723.6|8708.6|8723.1|8708.1|0
1615913450000|2021-03-16 16:50:50|8742.8|8727.8|8741.9|8726.9|8742.8|8727.8|8741.9|8726.9|0
1615899390000|2021-03-16 12:56:30|8725.6|8710.6|8722.6|8707.6|8727.1|8712.1|8722.1|8707.1|0
1615913460000|2021-03-16 16:51:00|8741.8|8726.8|8738.9|8723.9|8741.8|8726.8|8738.9|8723.9|3
1615899410000|2021-03-16 12:56:50|8723.7|8708.7|8723.6|8708.6|8723.7|8708.7|8723.6|8708.6|6
1615913470000|2021-03-16 16:51:10|8738.5|8723.5|8738.4|8723.4|8738.5|8723.5|8738.4|8723.4|0
1615899420000|2021-03-16 12:57:00|8722.6|8707.6|8722.1|8707.1|8722.6|8707.6|8722.1|8707.1|0
1615913480000|2021-03-16 16:51:20|8737.9|8722.9|8740.9|8725.9|8740.9|8725.9|8737.9|8722.9|0
1615899430000|2021-03-16 12:57:10|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|1
1615913490000|2021-03-16 16:51:30|8741.4|8726.4|8739.9|8724.9|8741.4|8726.4|8739.9|8724.9|0
1615899440000|2021-03-16 12:57:20|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|0
1615913500000|2021-03-16 16:51:40|8738.6|8723.6|8738.4|8723.4|8738.6|8723.6|8738.4|8723.4|0
1615899450000|2021-03-16 12:57:30|8723.8|8708.8|8724.1|8709.1|8724.1|8709.1|8723.5|8708.5|1
1615913510000|2021-03-16 16:51:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|0
1615899460000|2021-03-16 12:57:40|8726.1|8711.1|8727.1|8712.1|8727.1|8712.1|8726.1|8711.1|1
1615913530000|2021-03-16 16:52:10|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|7
1615899470000|2021-03-16 12:57:50|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|1
1615913550000|2021-03-16 16:52:30|8740.3|8725.3|8740.3|8725.3|8740.8|8725.8|8740.3|8725.3|0
1615899480000|2021-03-16 12:58:00|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|0
1615913560000|2021-03-16 16:52:40|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|2
1615899490000|2021-03-16 12:58:10|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|0
1615913590000|2021-03-16 16:53:10|||||||||4
1615899580000|2021-03-16 12:59:40|8727.1|8712.1|8726.6|8711.6|8727.1|8712.1|8726.6|8711.6|0
1615913610000|2021-03-16 16:53:30|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|0
1615899600000|2021-03-16 13:00:00|8724.1|8709.1|8721.7|8706.7|8724.1|8709.1|8719.6|8704.6|2
1615913620000|2021-03-16 16:53:40|8738.7|8723.7|8740.8|8725.8|8740.8|8725.8|8738.7|8723.7|2
1615899610000|2021-03-16 13:00:10|8720.8|8705.8|8721.7|8706.7|8721.7|8706.7|8720.8|8705.8|0
1615913640000|2021-03-16 16:54:00|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|3
1615899620000|2021-03-16 13:00:20|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|1
1615913650000|2021-03-16 16:54:10|8742.7|8727.7|8745.3|8730.3|8745.3|8730.3|8742.5|8727.5|11
1615899630000|2021-03-16 13:00:30|8723.5|8708.5|8726.6|8711.6|8726.6|8711.6|8723.5|8708.5|2
1615913660000|2021-03-16 16:54:20|8745.8|8730.8|8746.3|8731.3|8746.3|8731.3|8745.8|8730.8|1
1615899640000|2021-03-16 13:00:40|8729.1|8714.1|8727.6|8712.6|8729.1|8714.1|8727.6|8712.6|2
1615913700000|2021-03-16 16:55:00|||||||||2
1615899650000|2021-03-16 13:00:50|8728.1|8713.1|8728.1|8713.1|8729.1|8714.1|8727.2|8712.2|0
1615913720000|2021-03-16 16:55:20|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8744.4|8729.4|3
1615899660000|2021-03-16 13:01:00|8727.7|8712.7|8727.1|8712.1|8727.7|8712.7|8727.1|8712.1|0
1615913730000|2021-03-16 16:55:30|8744.9|8729.9|8742.9|8727.9|8744.9|8729.9|8742.9|8727.9|3
1615899670000|2021-03-16 13:01:10|8728.1|8713.1|8723.1|8708.1|8728.1|8713.1|8722.1|8707.1|2
1615913740000|2021-03-16 16:55:40|8742.5|8727.5|8741.4|8726.4|8742.5|8727.5|8741.4|8726.4|0
1615899680000|2021-03-16 13:01:20|8722.6|8707.6|8721.1|8706.1|8722.6|8707.6|8720.6|8705.6|0
1615913760000|2021-03-16 16:56:00|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|3
1615899690000|2021-03-16 13:01:30|8720.7|8705.7|8719.6|8704.6|8720.7|8705.7|8717.7|8702.7|2
1615913770000|2021-03-16 16:56:10|8741.4|8726.4|8742.9|8727.9|8742.9|8727.9|8741.4|8726.4|0
1615899700000|2021-03-16 13:01:40|8720.1|8705.1|8718.6|8703.6|8721.1|8706.1|8718.6|8703.6|0
1615913790000|2021-03-16 16:56:30|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|0
1615899710000|2021-03-16 13:01:50|8718.1|8703.1|8712.8|8697.8|8718.6|8703.6|8712.8|8697.8|3
1615913800000|2021-03-16 16:56:40|8743.4|8728.4|8743.4|8728.4|8743.8|8728.8|8743.4|8728.4|0
1615899720000|2021-03-16 13:02:00|8715|8700|8715.6|8700.6|8717|8702|8714|8699|0
1615913810000|2021-03-16 16:56:50|8743|8728|8743.9|8728.9|8743.9|8728.9|8742.8|8727.8|0
1615899730000|2021-03-16 13:02:10|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|0
1615913820000|2021-03-16 16:57:00|8744.8|8729.8|8744.3|8729.3|8745.3|8730.3|8744.3|8729.3|1
1615899780000|2021-03-16 13:03:00|8716.5|8701.5|8716.7|8701.7|8716.7|8701.7|8716.5|8701.5|0
1615913860000|2021-03-16 16:57:40|8744.8|8729.8|8744.8|8729.8|8745.3|8730.3|8744.8|8729.8|0
1615899790000|2021-03-16 13:03:10|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|0
1615913870000|2021-03-16 16:57:50|8744.4|8729.4|8744.3|8729.3|8744.4|8729.4|8744.3|8729.3|0
1615899800000|2021-03-16 13:03:20|8717.7|8702.7|8718.7|8703.7|8718.7|8703.7|8717.7|8702.7|0
1615913880000|2021-03-16 16:58:00|8743.4|8728.4|8742.4|8727.4|8743.4|8728.4|8740.4|8725.4|2
1615899840000|2021-03-16 13:04:00|8719.2|8704.2|8719.7|8704.7|8719.7|8704.7|8719.2|8704.2|0
1615913890000|2021-03-16 16:58:10|8742.6|8727.6|8743.8|8728.8|8744.3|8729.3|8742.6|8727.6|1
1615899870000|2021-03-16 13:04:30|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615913900000|2021-03-16 16:58:20|8744.8|8729.8|8744.3|8729.3|8744.8|8729.8|8744.3|8729.3|0
1615899880000|2021-03-16 13:04:40|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|0
1615913910000|2021-03-16 16:58:30|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|0
1615899900000|2021-03-16 13:05:00|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|1
1615913920000|2021-03-16 16:58:40|8743.4|8728.4|8745.8|8730.8|8745.8|8730.8|8743.4|8728.4|1
1615899910000|2021-03-16 13:05:10|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|0
1615913940000|2021-03-16 16:59:00|8745.3|8730.3|8745.3|8730.3|8745.8|8730.8|8745.3|8730.3|2
1615899930000|2021-03-16 13:05:30|8720.6|8705.6|8718.6|8703.6|8722.1|8707.1|8718.6|8703.6|21
1615913970000|2021-03-16 16:59:30|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|0
1615899940000|2021-03-16 13:05:40|8717.7|8702.7|8720|8705|8720|8705|8717.6|8702.6|5
1615913990000|2021-03-16 16:59:50|8744.3|8729.3|8743.4|8728.4|8744.3|8729.3|8743.4|8728.4|1
1615899960000|2021-03-16 13:06:00|8720.2|8705.2|8713.2|8698.2|8720.2|8705.2|8713.2|8698.2|1
1615914000000|2021-03-16 17:00:00|||||||||1
1615899970000|2021-03-16 13:06:10|8712.8|8697.8|8714.2|8699.2|8716.2|8701.2|8712.8|8697.8|1
1615914010000|2021-03-16 17:00:10|8743.7|8728.7|8743.9|8728.9|8743.9|8728.9|8743.7|8728.7|1
1615899980000|2021-03-16 13:06:20|8713.3|8698.3|8715.2|8700.2|8715.5|8700.5|8713.2|8698.2|0
1615914020000|2021-03-16 17:00:20|8743.4|8728.4|8744.4|8729.4|8744.4|8729.4|8743.4|8728.4|2
1615899990000|2021-03-16 13:06:30|8715.6|8700.6|8715.7|8700.7|8715.7|8700.7|8715.6|8700.6|0
1615914030000|2021-03-16 17:00:30|8744.9|8729.9|8743.9|8728.9|8744.9|8729.9|8743.9|8728.9|0
1615900010000|2021-03-16 13:06:50|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|2
1615914040000|2021-03-16 17:00:40|8744.4|8729.4|8745.3|8730.3|8745.3|8730.3|8744.4|8729.4|0
1615900060000|2021-03-16 13:07:40|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|0
1615914060000|2021-03-16 17:01:00|8744.8|8729.8|8745.3|8730.3|8745.3|8730.3|8744.3|8729.3|0
1615900070000|2021-03-16 13:07:50|8716.3|8701.3|8719.2|8704.2|8719.2|8704.2|8716.3|8701.3|0
1615914070000|2021-03-16 17:01:10|8744.8|8729.8|8744.3|8729.3|8744.8|8729.8|8744.3|8729.3|0
1615900080000|2021-03-16 13:08:00|8719.3|8704.3|8719.7|8704.7|8719.7|8704.7|8719.3|8704.3|0
1615914090000|2021-03-16 17:01:30|8745.3|8730.3|8745.8|8730.8|8745.8|8730.8|8744.8|8729.8|10
1615900110000|2021-03-16 13:08:30|8719.8|8704.8|8723.8|8708.8|8724.2|8709.2|8719.8|8704.8|3
1615914100000|2021-03-16 17:01:40|8745.4|8730.4|8743.8|8728.8|8746.7|8731.7|8743.3|8728.3|25
1615900120000|2021-03-16 13:08:40|8721.7|8706.7|8722.7|8707.7|8722.7|8707.7|8721.7|8706.7|0
1615914110000|2021-03-16 17:01:50|8737.8|8722.8|8738.3|8723.3|8738.7|8723.7|8737.8|8722.8|1
1615900140000|2021-03-16 13:09:00|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|0
1615914120000|2021-03-16 17:02:00|8738.7|8723.7|8740.3|8725.3|8740.3|8725.3|8738.7|8723.7|1
1615900150000|2021-03-16 13:09:10|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|0
1615914130000|2021-03-16 17:02:10|8739.3|8724.3|8739.8|8724.8|8739.8|8724.8|8739.3|8724.3|1
1615900160000|2021-03-16 13:09:20|8722.7|8707.7|8719.3|8704.3|8722.7|8707.7|8719.3|8704.3|3
1615914140000|2021-03-16 17:02:20|8739|8724|8738|8723|8739|8724|8738|8723|1
1615900170000|2021-03-16 13:09:30|8718.7|8703.7|8717.8|8702.8|8718.7|8703.7|8717.4|8702.4|3
1615914150000|2021-03-16 17:02:30|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|0
1615900180000|2021-03-16 13:09:40|8717.4|8702.4|8717.3|8702.3|8717.4|8702.4|8717.3|8702.3|0
1615914160000|2021-03-16 17:02:40|8738.7|8723.7|8731.8|8716.8|8739.3|8724.3|8731.3|8716.3|1
1615900190000|2021-03-16 13:09:50|8716.8|8701.8|8718.3|8703.3|8718.3|8703.3|8716.8|8701.8|1
1615914170000|2021-03-16 17:02:50|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|0
1615900200000|2021-03-16 13:10:00|8721.5|8706.5|8718.2|8703.2|8721.5|8706.5|8718.2|8703.2|1
1615914180000|2021-03-16 17:03:00|8728.3|8713.3|8732.8|8717.8|8732.8|8717.8|8728.3|8713.3|26
1615900210000|2021-03-16 13:10:10|8717.7|8702.7|8716.8|8701.8|8717.7|8702.7|8716.8|8701.8|0
1615914200000|2021-03-16 17:03:20|8734.3|8719.3|8733.4|8718.4|8734.3|8719.3|8733.4|8718.4|0
1615900220000|2021-03-16 13:10:20|8716.9|8701.9|8718.2|8703.2|8718.2|8703.2|8716.9|8701.9|4
1615914210000|2021-03-16 17:03:30|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|8732.9|8717.9|0
1615900230000|2021-03-16 13:10:30|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|0
1615914220000|2021-03-16 17:03:40|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|12
1615900270000|2021-03-16 13:11:10|8718.7|8703.7|8724.2|8709.2|8724.7|8709.7|8718.7|8703.7|2
1615914240000|2021-03-16 17:04:00|||||||||4
1615900290000|2021-03-16 13:11:30|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|0
1615900300000|2021-03-16 13:11:40|8724.2|8709.2|8723.2|8708.2|8724.2|8709.2|8723.2|8708.2|0
1615914250000|2021-03-16 17:04:10|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8727.4|8712.4|3
1615900310000|2021-03-16 13:11:50|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|0
1615914260000|2021-03-16 17:04:20|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|0
1615900320000|2021-03-16 13:12:00|8719.4|8704.4|8718.7|8703.7|8719.4|8704.4|8718.7|8703.7|3
1615914290000|2021-03-16 17:04:50|8727.8|8712.8|8727.9|8712.9|8727.9|8712.9|8727.8|8712.8|7
1615900330000|2021-03-16 13:12:10|8719.6|8704.6|8720.2|8705.2|8720.2|8705.2|8719.6|8704.6|0
1615914300000|2021-03-16 17:05:00|8728.3|8713.3|8731.9|8716.9|8731.9|8716.9|8727.4|8712.4|12
1615900340000|2021-03-16 13:12:20|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|0
1615914310000|2021-03-16 17:05:10|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1615900390000|2021-03-16 13:13:10|8718.9|8703.9|8724.2|8709.2|8724.2|8709.2|8718.7|8703.7|39
1615914320000|2021-03-16 17:05:20|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|2
1615900400000|2021-03-16 13:13:20|8724.7|8709.7|8725.7|8710.7|8725.7|8710.7|8724.7|8709.7|2
1615914330000|2021-03-16 17:05:30|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|0
1615900410000|2021-03-16 13:13:30|8727.2|8712.2|8728.7|8713.7|8728.7|8713.7|8727.2|8712.2|3
1615914400000|2021-03-16 17:06:40|8728.7|8713.7|8730.8|8715.8|8730.8|8715.8|8728.7|8713.7|1
1615900420000|2021-03-16 13:13:40|8731.3|8716.3|8733.7|8718.7|8733.7|8718.7|8731.3|8716.3|24
1615914410000|2021-03-16 17:06:50|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|1
1615900430000|2021-03-16 13:13:50|8734|8719|8734.1|8719.1|8734.1|8719.1|8732.2|8717.2|9
1615914420000|2021-03-16 17:07:00|8730.8|8715.8|8730.3|8715.3|8730.8|8715.8|8730.3|8715.3|0
1615900440000|2021-03-16 13:14:00|8733.6|8718.6|8734|8719|8734.1|8719.1|8732.7|8717.7|8
1615900450000|2021-03-16 13:14:10|8734.1|8719.1|8738|8723|8738.5|8723.5|8734|8719|4
1615914430000|2021-03-16 17:07:10|8729.4|8714.4|8729.3|8714.3|8729.4|8714.4|8729.3|8714.3|0
1615900460000|2021-03-16 13:14:20|8739.5|8724.5|8745|8730|8746.5|8731.5|8739|8724|33
1615914440000|2021-03-16 17:07:20|8728.8|8713.8|8728.3|8713.3|8728.8|8713.8|8728.3|8713.3|0
1615900470000|2021-03-16 13:14:30|8745.5|8730.5|8745.5|8730.5|8747|8732|8745.5|8730.5|1
1615914470000|2021-03-16 17:07:50|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|1
1615900480000|2021-03-16 13:14:40|8745|8730|8744.1|8729.1|8746|8731|8742|8727|6
1615914480000|2021-03-16 17:08:00|8729.6|8714.6|8728.3|8713.3|8729.6|8714.6|8728.3|8713.3|1
1615900490000|2021-03-16 13:14:50|8744.5|8729.5|8749.8|8734.8|8749.8|8734.8|8744|8729|2
1615914520000|2021-03-16 17:08:40|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|0
1615900500000|2021-03-16 13:15:00|8749.9|8734.9|8750.5|8735.5|8750.8|8735.8|8749.9|8734.9|4
1615914540000|2021-03-16 17:09:00|8728.3|8713.3|8731.3|8716.3|8731.8|8716.8|8728.3|8713.3|8
1615914560000|2021-03-16 17:09:20|8731.2|8716.2|8730.7|8715.7|8731.2|8716.2|8730.7|8715.7|11
1615900510000|2021-03-16 13:15:10|8749.5|8734.5|8749|8734|8749.5|8734.5|8748.5|8733.5|3
1615914580000|2021-03-16 17:09:40|8732.7|8717.7|8731.7|8716.7|8732.7|8717.7|8730.4|8715.4|12
1615900520000|2021-03-16 13:15:20|8750.9|8735.9|8750.9|8735.9|8751.3|8736.3|8749|8734|2
1615900530000|2021-03-16 13:15:30|8752.2|8737.2|8751.5|8736.5|8753.4|8738.4|8751.5|8736.5|7
1615914600000|2021-03-16 17:10:00|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1615900540000|2021-03-16 13:15:40|8751.4|8736.4|8751.5|8736.5|8751.5|8736.5|8751.4|8736.4|3
1615914610000|2021-03-16 17:10:10|8732.3|8717.3|8732.8|8717.8|8732.8|8717.8|8732.3|8717.3|0
1615900550000|2021-03-16 13:15:50|8748.5|8733.5|8751.1|8736.1|8751.5|8736.5|8748.5|8733.5|8
1615914620000|2021-03-16 17:10:20|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|0
1615900560000|2021-03-16 13:16:00|8751.6|8736.6|8749.6|8734.6|8751.6|8736.6|8749.6|8734.6|1
1615914630000|2021-03-16 17:10:30|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|1
1615900570000|2021-03-16 13:16:10|8749.5|8734.5|8744.6|8729.6|8749.5|8734.5|8744.5|8729.5|10
1615914640000|2021-03-16 17:10:40|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1615900580000|2021-03-16 13:16:20|8745.5|8730.5|8747.7|8732.7|8748.1|8733.1|8745.5|8730.5|5
1615914650000|2021-03-16 17:10:50|8736.1|8721.1|8736.2|8721.2|8736.2|8721.2|8736.1|8721.1|1
1615900590000|2021-03-16 13:16:30|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|0
1615914720000|2021-03-16 17:12:00|8735.7|8720.7|8736.7|8721.7|8737.7|8722.7|8735.7|8720.7|7
1615900600000|2021-03-16 13:16:40|8748|8733|8749|8734|8749|8734|8748|8733|0
1615914730000|2021-03-16 17:12:10|8736.2|8721.2|8733.7|8718.7|8736.2|8721.2|8733.7|8718.7|2
1615900610000|2021-03-16 13:16:50|8748.9|8733.9|8747|8732|8748.9|8733.9|8747|8732|4
1615914740000|2021-03-16 17:12:20|8732|8717|8732|8717|8732|8717|8732|8717|1
1615900620000|2021-03-16 13:17:00|8747.6|8732.6|8747.1|8732.1|8747.6|8732.6|8747.1|8732.1|0
1615914750000|2021-03-16 17:12:30|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|0
1615900640000|2021-03-16 13:17:20|8746.5|8731.5|8743.1|8728.1|8746.5|8731.5|8742.6|8727.6|2
1615914770000|2021-03-16 17:12:50|8730.9|8715.9|8730.7|8715.7|8730.9|8715.9|8730.7|8715.7|0
1615900680000|2021-03-16 13:18:00|8746|8731|8745|8730|8746|8731|8745|8730|2
1615914780000|2021-03-16 17:13:00|8730.2|8715.2|8728.7|8713.7|8730.2|8715.2|8728.7|8713.7|0
1615900700000|2021-03-16 13:18:20|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|0
1615914840000|2021-03-16 17:14:00|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|0
1615900710000|2021-03-16 13:18:30|8746.4|8731.4|8748.3|8733.3|8748.3|8733.3|8746.4|8731.4|1
1615914850000|2021-03-16 17:14:10|8730.7|8715.7|8730.8|8715.8|8730.8|8715.8|8730.7|8715.7|1
1615900720000|2021-03-16 13:18:40|8749|8734|8749.5|8734.5|8749.5|8734.5|8749|8734|0
1615914860000|2021-03-16 17:14:20|8731.3|8716.3|8731.7|8716.7|8731.7|8716.7|8731.3|8716.3|0
1615900740000|2021-03-16 13:19:00|||||||||1
1615914880000|2021-03-16 17:14:40|8731.3|8716.3|8731.2|8716.2|8731.3|8716.3|8731.2|8716.2|0
1615900750000|2021-03-16 13:19:10|||||||||1
1615914890000|2021-03-16 17:14:50|8729.8|8714.8|8728.3|8713.3|8729.8|8714.8|8728.3|8713.3|4
1615900760000|2021-03-16 13:19:20|8749.9|8734.9|8750.8|8735.8|8750.8|8735.8|8749.9|8734.9|1
1615900770000|2021-03-16 13:19:30|8750.9|8735.9|8749.5|8734.5|8750.9|8735.9|8749.5|8734.5|1
1615914900000|2021-03-16 17:15:00|8728.7|8713.7|8728.8|8713.8|8728.8|8713.8|8728.3|8713.3|0
1615900780000|2021-03-16 13:19:40|8748.6|8733.6|8749|8734|8749|8734|8748.5|8733.5|0
1615914930000|2021-03-16 17:15:30|8730.1|8715.1|8730.2|8715.2|8730.2|8715.2|8730.1|8715.1|0
1615914940000|2021-03-16 17:15:40|||||||||3
1615900800000|2021-03-16 13:20:00|8748.5|8733.5|8749.6|8734.6|8749.6|8734.6|8748|8733|0
1615914950000|2021-03-16 17:15:50|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|3
1615900810000|2021-03-16 13:20:10|8750|8735|8750|8735|8750|8735|8750|8735|0
1615914960000|2021-03-16 17:16:00|8731.4|8716.4|8732.2|8717.2|8732.2|8717.2|8731.4|8716.4|2
1615900830000|2021-03-16 13:20:30|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|0
1615914970000|2021-03-16 17:16:10|8732.7|8717.7|8732.7|8717.7|8733.2|8718.2|8730.7|8715.7|4
1615900840000|2021-03-16 13:20:40|8749.7|8734.7|8749.6|8734.6|8749.7|8734.7|8749.6|8734.6|0
1615915000000|2021-03-16 17:16:40|8733.2|8718.2|8734.2|8719.2|8734.2|8719.2|8733.2|8718.2|0
1615900850000|2021-03-16 13:20:50|8750|8735|8744.6|8729.6|8750.1|8735.1|8744.1|8729.1|3
1615915010000|2021-03-16 17:16:50|8732.1|8717.1|8733.7|8718.7|8733.7|8718.7|8729.9|8714.9|10
1615900860000|2021-03-16 13:21:00|8744.9|8729.9|8747.1|8732.1|8747.1|8732.1|8744.9|8729.9|4
1615915020000|2021-03-16 17:17:00|8734|8719|8734.7|8719.7|8734.7|8719.7|8734|8719|5
1615900870000|2021-03-16 13:21:10|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|0
1615915030000|2021-03-16 17:17:10|8735.7|8720.7|8736.2|8721.2|8736.2|8721.2|8735.7|8720.7|2
1615900880000|2021-03-16 13:21:20|8748.5|8733.5|8748.1|8733.1|8748.7|8733.7|8748.1|8733.1|1
1615915060000|2021-03-16 17:17:40|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|2
1615900890000|2021-03-16 13:21:30|8748|8733|8747.1|8732.1|8748|8733|8747.1|8732.1|2
1615915070000|2021-03-16 17:17:50|8734.9|8719.9|8735.2|8720.2|8735.2|8720.2|8734.7|8719.7|13
1615900900000|2021-03-16 13:21:40|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|0
1615915080000|2021-03-16 17:18:00|||||||||3
1615900930000|2021-03-16 13:22:10|||||||||1
1615915100000|2021-03-16 17:18:20|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|5
1615900940000|2021-03-16 13:22:20|8744.1|8729.1|8743.1|8728.1|8745|8730|8742.1|8727.1|14
1615915110000|2021-03-16 17:18:30|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|2
1615900950000|2021-03-16 13:22:30|8745.6|8730.6|8745.6|8730.6|8746|8731|8743.7|8728.7|6
1615915120000|2021-03-16 17:18:40|8733.3|8718.3|8736.2|8721.2|8737.2|8722.2|8733.2|8718.2|10
1615900960000|2021-03-16 13:22:40|8745.1|8730.1|8743.6|8728.6|8745.1|8730.1|8743.1|8728.1|2
1615915140000|2021-03-16 17:19:00|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|3
1615900970000|2021-03-16 13:22:50|8745.1|8730.1|8740.7|8725.7|8745.1|8730.1|8740.7|8725.7|8
1615915150000|2021-03-16 17:19:10|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|0
1615900980000|2021-03-16 13:23:00|8743|8728|8743.5|8728.5|8743.5|8728.5|8743|8728|2
1615915160000|2021-03-16 17:19:20|||||||||3
1615900990000|2021-03-16 13:23:10|8743|8728|8740.6|8725.6|8743|8728|8740.6|8725.6|2
1615915170000|2021-03-16 17:19:30|8734.7|8719.7|8733.2|8718.2|8734.7|8719.7|8733.2|8718.2|3
1615901020000|2021-03-16 13:23:40|8740.2|8725.2|8739.6|8724.6|8741.1|8726.1|8739.6|8724.6|0
1615915180000|2021-03-16 17:19:40|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|4
1615901040000|2021-03-16 13:24:00|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|0
1615901050000|2021-03-16 13:24:10|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|0
1615915200000|2021-03-16 17:20:00|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|3
1615901060000|2021-03-16 13:24:20|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|2
1615915210000|2021-03-16 17:20:10|8731.7|8716.7|8730.3|8715.3|8731.7|8716.7|8730.3|8715.3|6
1615901070000|2021-03-16 13:24:30|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|0
1615915220000|2021-03-16 17:20:20|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|4
1615901080000|2021-03-16 13:24:40|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|0
1615915230000|2021-03-16 17:20:30|8730.8|8715.8|8732.2|8717.2|8732.2|8717.2|8730.8|8715.8|1
1615901100000|2021-03-16 13:25:00|8737.7|8722.7|8737.6|8722.6|8738.1|8723.1|8737.6|8722.6|0
1615915240000|2021-03-16 17:20:40|8733.7|8718.7|8734.7|8719.7|8735.7|8720.7|8732.7|8717.7|4
1615901130000|2021-03-16 13:25:30|8738|8723|8737.6|8722.6|8738.1|8723.1|8737.6|8722.6|0
1615915260000|2021-03-16 17:21:00|||||||||2
1615901150000|2021-03-16 13:25:50|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|2
1615915270000|2021-03-16 17:21:10|8735.2|8720.2|8735.7|8720.7|8735.7|8720.7|8735.2|8720.2|0
1615901160000|2021-03-16 13:26:00|8738|8723|8737.6|8722.6|8738.1|8723.1|8737.6|8722.6|0
1615915280000|2021-03-16 17:21:20|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|4
1615901170000|2021-03-16 13:26:10|8736.1|8721.1|8737|8722|8737|8722|8736.1|8721.1|3
1615915300000|2021-03-16 17:21:40|||||||||3
1615901180000|2021-03-16 13:26:20|8738|8723|8738|8723|8738|8723|8738|8723|6
1615915320000|2021-03-16 17:22:00|||||||||3
1615901190000|2021-03-16 13:26:30|8738.1|8723.1|8737.6|8722.6|8739.1|8724.1|8737.6|8722.6|4
1615915330000|2021-03-16 17:22:10|8735.7|8720.7|8735.2|8720.2|8735.7|8720.7|8734.7|8719.7|0
1615901200000|2021-03-16 13:26:40|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1615915340000|2021-03-16 17:22:20|||||||||4
1615901220000|2021-03-16 13:27:00|8735.5|8720.5|8734|8719|8735.5|8720.5|8733.5|8718.5|20
1615915350000|2021-03-16 17:22:30|8733.4|8718.4|8732.2|8717.2|8733.4|8718.4|8732.2|8717.2|3
1615901230000|2021-03-16 13:27:10|8733.5|8718.5|8734|8719|8734|8719|8733.5|8718.5|0
1615915360000|2021-03-16 17:22:40|||||||||3
1615901250000|2021-03-16 13:27:30|8734.4|8719.4|8733.5|8718.5|8734.4|8719.4|8733.5|8718.5|2
1615915380000|2021-03-16 17:23:00|||||||||2
1615901290000|2021-03-16 13:28:10|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|0
1615915390000|2021-03-16 17:23:10|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8
1615901320000|2021-03-16 13:28:40|8728.6|8713.6|8731.2|8716.2|8731.2|8716.2|8728.6|8713.6|3
1615915410000|2021-03-16 17:23:30|||||||||1
1615901340000|2021-03-16 13:29:00|8731.1|8716.1|8733.6|8718.6|8734.1|8719.1|8730.6|8715.6|9
1615915420000|2021-03-16 17:23:40|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|2
1615901360000|2021-03-16 13:29:20|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|0
1615915430000|2021-03-16 17:23:50|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|5
1615901370000|2021-03-16 13:29:30|8734.4|8719.4|8737.5|8722.5|8737.5|8722.5|8734.4|8719.4|1
1615915440000|2021-03-16 17:24:00|8734.7|8719.7|8735.1|8720.1|8735.1|8720.1|8734.7|8719.7|1
1615901380000|2021-03-16 13:29:40|8733.7|8718.7|8734.2|8719.2|8734.6|8719.6|8733.7|8718.7|4
1615915450000|2021-03-16 17:24:10|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|0
1615901390000|2021-03-16 13:29:50|8734.6|8719.6|8733.2|8718.2|8734.6|8719.6|8733.2|8718.2|2
1615915460000|2021-03-16 17:24:20|||||||||9
1615901400000|2021-03-16 13:30:00|8733.1|8718.1|8726.1|8711.1|8733.1|8718.1|8726.1|8711.1|5
1615915470000|2021-03-16 17:24:30|8735.2|8720.2|8731.3|8716.3|8735.2|8720.2|8730.3|8715.3|16
1615901410000|2021-03-16 13:30:10|8725.7|8710.7|8721.1|8706.1|8725.7|8710.7|8718.7|8703.7|16
1615915500000|2021-03-16 17:25:00|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|0
1615901420000|2021-03-16 13:30:20|8722|8707|8725.6|8710.6|8727.1|8712.1|8722|8707|8
1615915510000|2021-03-16 17:25:10|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|0
1615901430000|2021-03-16 13:30:30|8724.6|8709.6|8728.4|8713.4|8728.4|8713.4|8724.6|8709.6|0
1615915520000|2021-03-16 17:25:20|8730.7|8715.7|8730.8|8715.8|8730.8|8715.8|8730.3|8715.3|2
1615901440000|2021-03-16 13:30:40|8728|8713|8727.5|8712.5|8728|8713|8726.5|8711.5|1
1615915560000|2021-03-16 17:26:00|8730.3|8715.3|8730.8|8715.8|8730.8|8715.8|8730.3|8715.3|1
1615901450000|2021-03-16 13:30:50|8726.6|8711.6|8726.5|8711.5|8726.6|8711.6|8726.5|8711.5|4
1615915570000|2021-03-16 17:26:10|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|0
1615901470000|2021-03-16 13:31:10|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|0
1615915590000|2021-03-16 17:26:30|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1615901490000|2021-03-16 13:31:30|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|0
1615915600000|2021-03-16 17:26:40|8733.2|8718.2|8736.1|8721.1|8736.2|8721.2|8733.2|8718.2|4
1615901510000|2021-03-16 13:31:50|8728.1|8713.1|8728.9|8713.9|8728.9|8713.9|8728.1|8713.1|22
1615915610000|2021-03-16 17:26:50|8735.7|8720.7|8734.2|8719.2|8736.2|8721.2|8733.2|8718.2|1
1615901520000|2021-03-16 13:32:00|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|0
1615915620000|2021-03-16 17:27:00|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|0
1615901530000|2021-03-16 13:32:10|8728.5|8713.5|8729|8714|8729|8714|8728.5|8713.5|1
1615915670000|2021-03-16 17:27:50|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|1
1615901550000|2021-03-16 13:32:30|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|0
1615915680000|2021-03-16 17:28:00|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|5
1615901560000|2021-03-16 13:32:40|8728.4|8713.4|8728|8713|8728.4|8713.4|8727.6|8712.6|4
1615915690000|2021-03-16 17:28:10|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1615901570000|2021-03-16 13:32:50|8727.6|8712.6|8727.5|8712.5|8727.6|8712.6|8727.5|8712.5|0
1615915700000|2021-03-16 17:28:20|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|1
1615901580000|2021-03-16 13:33:00|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|0
1615915740000|2021-03-16 17:29:00|8734.1|8719.1|8736.7|8721.7|8736.7|8721.7|8734.1|8719.1|2
1615901590000|2021-03-16 13:33:10|8726.1|8711.1|8718.4|8703.4|8726.1|8711.1|8718|8703|14
1615915780000|2021-03-16 17:29:40|8737.2|8722.2|8735.8|8720.8|8737.7|8722.7|8735.8|8720.8|3
1615901600000|2021-03-16 13:33:20|8719.9|8704.9|8720.4|8705.4|8720.4|8705.4|8719.9|8704.9|1
1615915800000|2021-03-16 17:30:00|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1615901620000|2021-03-16 13:33:40|8720|8705|8720|8705|8720|8705|8720|8705|1
1615915810000|2021-03-16 17:30:10|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|9
1615901630000|2021-03-16 13:33:50|8719.4|8704.4|8717.4|8702.4|8719.4|8704.4|8717.4|8702.4|2
1615915820000|2021-03-16 17:30:20|||||||||2
1615901660000|2021-03-16 13:34:20|8712.2|8697.2|8712|8697|8712.4|8697.4|8712|8697|21
1615915830000|2021-03-16 17:30:30|||||||||1
1615901670000|2021-03-16 13:34:30|8711.9|8696.9|8709|8694|8711.9|8696.9|8709|8694|8
1615915840000|2021-03-16 17:30:40|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1615901680000|2021-03-16 13:34:40|8708.5|8693.5|8708.5|8693.5|8710.4|8695.4|8708.4|8693.4|12
1615915880000|2021-03-16 17:31:20|8737.2|8722.2|8737.7|8722.7|8737.7|8722.7|8737.2|8722.2|8
1615901690000|2021-03-16 13:34:50|8708.1|8693.1|8709|8694|8711.9|8696.9|8707.5|8692.5|5
1615915920000|2021-03-16 17:32:00|8738.1|8723.1|8738.2|8723.2|8738.2|8723.2|8738.1|8723.1|7
1615901700000|2021-03-16 13:35:00|8708.9|8693.9|8707|8692|8708.9|8693.9|8707|8692|3
1615915930000|2021-03-16 17:32:10|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|0
1615901710000|2021-03-16 13:35:10|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1615915940000|2021-03-16 17:32:20|8732.5|8717.5|8733.8|8718.8|8733.8|8718.8|8732.5|8717.5|210
1615901720000|2021-03-16 13:35:20|8708.5|8693.5|8708.5|8693.5|8711|8696|8708.5|8693.5|7
1615915950000|2021-03-16 17:32:30|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|4
1615901730000|2021-03-16 13:35:30|8706.8|8691.8|8709.4|8694.4|8709.4|8694.4|8706.8|8691.8|5
1615915960000|2021-03-16 17:32:40|||||||||6
1615901740000|2021-03-16 13:35:40|8710.3|8695.3|8710.5|8695.5|8710.5|8695.5|8710.3|8695.3|1
1615915970000|2021-03-16 17:32:50|||||||||5
1615901750000|2021-03-16 13:35:50|8711.8|8696.8|8712|8697|8712|8697|8711.8|8696.8|1
1615915980000|2021-03-16 17:33:00|8733.5|8718.5|8731.8|8716.8|8733.5|8718.5|8731.3|8716.3|26
1615901760000|2021-03-16 13:36:00|8711.1|8696.1|8711|8696|8711.1|8696.1|8711|8696|0
1615916060000|2021-03-16 17:34:20|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|0
1615901780000|2021-03-16 13:36:20|8711.3|8696.3|8716.4|8701.4|8716.4|8701.4|8711.3|8696.3|2
1615916100000|2021-03-16 17:35:00|||||||||1
1615901840000|2021-03-16 13:37:20|8716|8701|8716|8701|8716|8701|8716|8701|2
1615916110000|2021-03-16 17:35:10|8732|8717|8728.4|8713.4|8732|8717|8728.4|8713.4|1
1615901850000|2021-03-16 13:37:30|||||||||1
1615916120000|2021-03-16 17:35:20|8728.5|8713.5|8728.9|8713.9|8728.9|8713.9|8728.5|8713.5|2
1615901860000|2021-03-16 13:37:40|8715.5|8700.5|8716|8701|8716|8701|8715.5|8700.5|7
1615916130000|2021-03-16 17:35:30|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|1
1615901880000|2021-03-16 13:38:00|8714.1|8699.1|8713.5|8698.5|8715.5|8700.5|8713.5|8698.5|15
1615916180000|2021-03-16 17:36:20|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|7
1615901920000|2021-03-16 13:38:40|8716.5|8701.5|8717.4|8702.4|8717.4|8702.4|8716.5|8701.5|6
1615916190000|2021-03-16 17:36:30|8732.9|8717.9|8730.4|8715.4|8732.9|8717.9|8730.2|8715.2|14
1615901930000|2021-03-16 13:38:50|8716.9|8701.9|8716.5|8701.5|8716.9|8701.9|8716.5|8701.5|1
1615916200000|2021-03-16 17:36:40|8731.3|8716.3|8729|8714|8732.3|8717.3|8729|8714|1
1615901940000|2021-03-16 13:39:00|8716|8701|8715.5|8700.5|8716|8701|8715.5|8700.5|0
1615916210000|2021-03-16 17:36:50|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|2
1615901950000|2021-03-16 13:39:10|8714|8699|8714|8699|8714|8699|8714|8699|2
1615916220000|2021-03-16 17:37:00|||||||||1
1615901960000|2021-03-16 13:39:20|||||||||15
1615916250000|2021-03-16 17:37:30|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|0
1615901970000|2021-03-16 13:39:30|8712.5|8697.5|8712.9|8697.9|8712.9|8697.9|8712.5|8697.5|5
1615916270000|2021-03-16 17:37:50|8730.2|8715.2|8730.4|8715.4|8730.4|8715.4|8730.2|8715.2|0
1615902000000|2021-03-16 13:40:00|8713.5|8698.5|8711|8696|8713.5|8698.5|8711|8696|11
1615916320000|2021-03-16 17:38:40|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|1
1615902010000|2021-03-16 13:40:10|8709.5|8694.5|8708|8693|8709.5|8694.5|8708|8693|3
1615916330000|2021-03-16 17:38:50|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|1
1615902020000|2021-03-16 13:40:20|8709.5|8694.5|8712.1|8697.1|8712.1|8697.1|8709.5|8694.5|5
1615916340000|2021-03-16 17:39:00|8733.9|8718.9|8735.4|8720.4|8735.4|8720.4|8733.9|8718.9|10
1615902030000|2021-03-16 13:40:30|8712.6|8697.6|8717|8702|8717.8|8702.8|8712.6|8697.6|4
1615916350000|2021-03-16 17:39:10|8735.8|8720.8|8736.3|8721.3|8736.3|8721.3|8735.8|8720.8|1
1615902040000|2021-03-16 13:40:40|8717.9|8702.9|8714|8699|8718|8703|8714|8699|3
1615916410000|2021-03-16 17:40:10|8736.7|8721.7|8737.7|8722.7|8738.2|8723.2|8736.7|8721.7|14
1615902050000|2021-03-16 13:40:50|8716|8701|8717|8702|8717|8702|8716|8701|1
1615916440000|2021-03-16 17:40:40|8737.5|8722.5|8736.3|8721.3|8737.5|8722.5|8736.2|8721.2|3
1615902060000|2021-03-16 13:41:00|8718|8703|8719|8704|8719|8704|8718|8703|1
1615916460000|2021-03-16 17:41:00|8738.2|8723.2|8737.2|8722.2|8738.2|8723.2|8737.2|8722.2|9
1615902070000|2021-03-16 13:41:10|8720|8705|8720|8705|8720|8705|8720|8705|1
1615916480000|2021-03-16 17:41:20|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|0
1615902090000|2021-03-16 13:41:30|8719.6|8704.6|8719.1|8704.1|8719.6|8704.6|8719.1|8704.1|0
1615916490000|2021-03-16 17:41:30|||||||||1
1615902100000|2021-03-16 13:41:40|8718.5|8703.5|8717.5|8702.5|8718.5|8703.5|8717.5|8702.5|6
1615916510000|2021-03-16 17:41:50|8738.1|8723.1|8738.6|8723.6|8738.6|8723.6|8738.1|8723.1|2
1615902140000|2021-03-16 13:42:20|8717|8702|8717|8702|8717|8702|8717|8702|0
1615916530000|2021-03-16 17:42:10|8738.7|8723.7|8739.2|8724.2|8739.2|8724.2|8738.7|8723.7|1
1615902180000|2021-03-16 13:43:00|8714.8|8699.8|8716.9|8701.9|8717|8702|8714|8699|8
1615916550000|2021-03-16 17:42:30|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|0
1615902190000|2021-03-16 13:43:10|8717|8702|8717|8702|8717|8702|8717|8702|0
1615916570000|2021-03-16 17:42:50|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|5
1615902200000|2021-03-16 13:43:20|8717.1|8702.1|8716.7|8701.7|8720|8705|8716.7|8701.7|9
1615916580000|2021-03-16 17:43:00|8739.6|8724.6|8738.6|8723.6|8739.6|8724.6|8738.6|8723.6|14
1615902210000|2021-03-16 13:43:30|8716.5|8701.5|8721|8706|8721|8706|8716.5|8701.5|2
1615916590000|2021-03-16 17:43:10|8739.1|8724.1|8738.7|8723.7|8739.1|8724.1|8738.7|8723.7|2
1615902230000|2021-03-16 13:43:50|8720.5|8705.5|8714.2|8699.2|8720.5|8705.5|8714.2|8699.2|6
1615916610000|2021-03-16 17:43:30|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|0
1615902240000|2021-03-16 13:44:00|8713.5|8698.5|8710.9|8695.9|8713.5|8698.5|8710.9|8695.9|3
1615916620000|2021-03-16 17:43:40|8739|8724|8739.1|8724.1|8739.1|8724.1|8739|8724|0
1615902250000|2021-03-16 13:44:10|8711|8696|8711|8696|8711|8696|8711|8696|0
1615916640000|2021-03-16 17:44:00|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|0
1615902270000|2021-03-16 13:44:30|8711.4|8696.4|8711.5|8696.5|8711.5|8696.5|8711.4|8696.4|1
1615916650000|2021-03-16 17:44:10|8739.1|8724.1|8735.2|8720.2|8739.1|8724.1|8735.2|8720.2|6
1615902280000|2021-03-16 13:44:40|8710|8695|8710|8695|8710|8695|8710|8695|1
1615916660000|2021-03-16 17:44:20|8734.7|8719.7|8732.1|8717.1|8734.7|8719.7|8732.1|8717.1|2
1615902290000|2021-03-16 13:44:50|8709.6|8694.6|8709.9|8694.9|8709.9|8694.9|8709.5|8694.5|1
1615916670000|2021-03-16 17:44:30|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|0
1615916690000|2021-03-16 17:44:50|8731.6|8716.6|8730.7|8715.7|8731.6|8716.6|8730.7|8715.7|1
1615902300000|2021-03-16 13:45:00|8711.5|8696.5|8717.9|8702.9|8717.9|8702.9|8711.5|8696.5|9
1615916700000|2021-03-16 17:45:00|8728.7|8713.7|8729.2|8714.2|8729.2|8714.2|8728.7|8713.7|2
1615902310000|2021-03-16 13:45:10|8712|8697|8711|8696|8712|8697|8711|8696|1
1615916710000|2021-03-16 17:45:10|8733.5|8718.5|8734.5|8719.5|8734.5|8719.5|8733.5|8718.5|4
1615902320000|2021-03-16 13:45:20|8711.9|8696.9|8710.5|8695.5|8712|8697|8710|8695|8
1615916730000|2021-03-16 17:45:30|8734.7|8719.7|8735.2|8720.2|8735.7|8720.7|8734.7|8719.7|1
1615902330000|2021-03-16 13:45:30|8710.9|8695.9|8711.9|8696.9|8711.9|8696.9|8710.9|8695.9|0
1615916760000|2021-03-16 17:46:00|8734.7|8719.7|8735.2|8720.2|8735.2|8720.2|8734.7|8719.7|1
1615902340000|2021-03-16 13:45:40|||||||||1
1615916770000|2021-03-16 17:46:10|8734.7|8719.7|8739.1|8724.1|8739.1|8724.1|8734.7|8719.7|8
1615902350000|2021-03-16 13:45:50|8712.8|8697.8|8712.4|8697.4|8712.9|8697.9|8712.4|8697.4|1
1615916780000|2021-03-16 17:46:20|8737.7|8722.7|8740.6|8725.6|8740.6|8725.6|8737.7|8722.7|6
1615902360000|2021-03-16 13:46:00|8713.3|8698.3|8715|8700|8715|8700|8713.3|8698.3|5
1615916790000|2021-03-16 17:46:30|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|0
1615902370000|2021-03-16 13:46:10|8715.9|8700.9|8711.6|8696.6|8715.9|8700.9|8710.1|8695.1|6
1615916810000|2021-03-16 17:46:50|8738.7|8723.7|8741|8726|8741|8726|8738.2|8723.2|11
1615902380000|2021-03-16 13:46:20|8712|8697|8713|8698|8713.9|8698.9|8712|8697|4
1615916820000|2021-03-16 17:47:00|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1615902390000|2021-03-16 13:46:30|8713.4|8698.4|8714.9|8699.9|8714.9|8699.9|8713.4|8698.4|0
1615916830000|2021-03-16 17:47:10|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|0
1615902400000|2021-03-16 13:46:40|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1615916850000|2021-03-16 17:47:30|8741.7|8726.7|8742.2|8727.2|8742.6|8727.6|8741.7|8726.7|9
1615902410000|2021-03-16 13:46:50|8714.9|8699.9|8714|8699|8715.9|8700.9|8714|8699|12
1615916860000|2021-03-16 17:47:40|||||||||4
1615902420000|2021-03-16 13:47:00|||||||||1
1615916870000|2021-03-16 17:47:50|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|0
1615902430000|2021-03-16 13:47:10|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|0
1615916880000|2021-03-16 17:48:00|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|2
1615902440000|2021-03-16 13:47:20|8715.4|8700.4|8711.6|8696.6|8715.5|8700.5|8711.1|8696.1|7
1615916900000|2021-03-16 17:48:20|||||||||1
1615902450000|2021-03-16 13:47:30|8712|8697|8714|8699|8714|8699|8712|8697|1
1615916960000|2021-03-16 17:49:20|8743.1|8728.1|8743.2|8728.2|8743.2|8728.2|8742.7|8727.7|10
1615902460000|2021-03-16 13:47:40|8714.4|8699.4|8714.9|8699.9|8714.9|8699.9|8714.4|8699.4|1
1615916990000|2021-03-16 17:49:50|8743.6|8728.6|8744.1|8729.1|8744.6|8729.6|8743.6|8728.6|3
1615902470000|2021-03-16 13:47:50|8715.4|8700.4|8715.9|8700.9|8715.9|8700.9|8715.4|8700.4|1
1615917000000|2021-03-16 17:50:00|8743.7|8728.7|8744.2|8729.2|8744.2|8729.2|8743.2|8728.2|3
1615902480000|2021-03-16 13:48:00|8717.2|8702.2|8719|8704|8719|8704|8717.2|8702.2|1
1615917010000|2021-03-16 17:50:10|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|4
1615902490000|2021-03-16 13:48:10|8720.4|8705.4|8720.9|8705.9|8720.9|8705.9|8720.4|8705.4|5
1615917030000|2021-03-16 17:50:30|8746.6|8731.6|8748.6|8733.6|8748.6|8733.6|8746.6|8731.6|14
1615902500000|2021-03-16 13:48:20|8720.1|8705.1|8720.5|8705.5|8720.5|8705.5|8720|8705|1
1615917040000|2021-03-16 17:50:40|8747.6|8732.6|8748.6|8733.6|8748.6|8733.6|8747.6|8732.6|8
1615902510000|2021-03-16 13:48:30|8721.4|8706.4|8721.5|8706.5|8721.5|8706.5|8721.4|8706.4|0
1615917050000|2021-03-16 17:50:50|8747.2|8732.2|8748.1|8733.1|8748.5|8733.5|8747.2|8732.2|2
1615902520000|2021-03-16 13:48:40|8721.4|8706.4|8721.1|8706.1|8721.4|8706.4|8720.4|8705.4|2
1615917060000|2021-03-16 17:51:00|||||||||4
1615902530000|2021-03-16 13:48:50|8722.4|8707.4|8724|8709|8724.3|8709.3|8722.4|8707.4|4
1615917070000|2021-03-16 17:51:10|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|8748.1|8733.1|5
1615902540000|2021-03-16 13:49:00|8723|8708|8723.5|8708.5|8723.5|8708.5|8723|8708|0
1615917080000|2021-03-16 17:51:20|8748.1|8733.1|8744.7|8729.7|8748.6|8733.6|8744.7|8729.7|6
1615902550000|2021-03-16 13:49:10|||||||||1
1615902560000|2021-03-16 13:49:20|8723.9|8708.9|8721|8706|8724.9|8709.9|8719|8704|4
1615902570000|2021-03-16 13:49:30|8721.5|8706.5|8724.5|8709.5|8724.5|8709.5|8721.5|8706.5|0
1615902580000|2021-03-16 13:49:40|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8723.9|8708.9|1
1615902590000|2021-03-16 13:49:50|8724.9|8709.9|8727.4|8712.4|8727.4|8712.4|8724.9|8709.9|2
1615902600000|2021-03-16 13:50:00|8727.9|8712.9|8721.6|8706.6|8728.4|8713.4|8720.4|8705.4|9
1615902610000|2021-03-16 13:50:10|8722|8707|8723|8708|8723|8708|8722|8707|0
1615902620000|2021-03-16 13:50:20|8721.3|8706.3|8720.5|8705.5|8724.5|8709.5|8720.5|8705.5|3
1615902630000|2021-03-16 13:50:30|8721.6|8706.6|8722.5|8707.5|8723.5|8708.5|8721.6|8706.6|2
1615902640000|2021-03-16 13:50:40|8722|8707|8720.1|8705.1|8722.4|8707.4|8719.1|8704.1|4
1615902650000|2021-03-16 13:50:50|8720.6|8705.6|8720.1|8705.1|8720.6|8705.6|8720.1|8705.1|1
1615902660000|2021-03-16 13:51:00|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|0
1615902670000|2021-03-16 13:51:10|8721.9|8706.9|8721.9|8706.9|8722|8707|8721.9|8706.9|2
1615902680000|2021-03-16 13:51:20|8721|8706|8721|8706|8721|8706|8721|8706|1
1615902690000|2021-03-16 13:51:30|8721.4|8706.4|8721.5|8706.5|8722.9|8707.9|8721.4|8706.4|1
1615902700000|2021-03-16 13:51:40|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|0
1615902710000|2021-03-16 13:51:50|8722.9|8707.9|8716.9|8701.9|8722.9|8707.9|8716.9|8701.9|15
1615902720000|2021-03-16 13:52:00|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1615902740000|2021-03-16 13:52:20|||||||||1
1615902750000|2021-03-16 13:52:30|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|1
1615902760000|2021-03-16 13:52:40|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|1
1615902770000|2021-03-16 13:52:50|8719.4|8704.4|8713|8698|8719.4|8704.4|8713|8698|3
1615902780000|2021-03-16 13:53:00|8712.1|8697.1|8706.6|8691.6|8712.1|8697.1|8706.6|8691.6|18
1615902800000|2021-03-16 13:53:20|8707|8692|8710|8695|8710|8695|8707|8692|5
1615902810000|2021-03-16 13:53:30|8710.5|8695.5|8711|8696|8711|8696|8710.5|8695.5|1
1615902820000|2021-03-16 13:53:40|8711.6|8696.6|8711.5|8696.5|8711.6|8696.6|8711.5|8696.5|10
1615902830000|2021-03-16 13:53:50|8712.5|8697.5|8713|8698|8713|8698|8712.5|8697.5|1
1615902840000|2021-03-16 13:54:00|8713.5|8698.5|8712.6|8697.6|8713.5|8698.5|8712.6|8697.6|1
1615902850000|2021-03-16 13:54:10|8708.5|8693.5|8706.5|8691.5|8708.5|8693.5|8705|8690|13
1615902860000|2021-03-16 13:54:20|8707.8|8692.8|8708|8693|8708.5|8693.5|8707.8|8692.8|2
1615902870000|2021-03-16 13:54:30|8708.5|8693.5|8708|8693|8708.5|8693.5|8708|8693|3
1615902880000|2021-03-16 13:54:40|8706|8691|8704|8689|8706|8691|8703.1|8688.1|13
1615902890000|2021-03-16 13:54:50|8705|8690|8705|8690|8705.5|8690.5|8705|8690|6
1615902900000|2021-03-16 13:55:00|8708.9|8693.9|8709.3|8694.3|8709.3|8694.3|8708.3|8693.3|3
1615902910000|2021-03-16 13:55:10|8707.1|8692.1|8706|8691|8707.1|8692.1|8706|8691|1
1615902920000|2021-03-16 13:55:20|8705.1|8690.1|8709|8694|8709.9|8694.9|8704.5|8689.5|2
1615902930000|2021-03-16 13:55:30|8708.9|8693.9|8710.4|8695.4|8710.4|8695.4|8708.9|8693.9|0
1615902940000|2021-03-16 13:55:40|8710.9|8695.9|8711.4|8696.4|8711.4|8696.4|8710.9|8695.9|3
1615902950000|2021-03-16 13:55:50|8712.3|8697.3|8709.3|8694.3|8712.3|8697.3|8709.3|8694.3|1
1615902960000|2021-03-16 13:56:00|8708.9|8693.9|8714.3|8699.3|8714.3|8699.3|8708.9|8693.9|2
1615902970000|2021-03-16 13:56:10|8714.8|8699.8|8713.3|8698.3|8715.3|8700.3|8712.4|8697.4|1
1615902980000|2021-03-16 13:56:20|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1615902990000|2021-03-16 13:56:30|8715.8|8700.8|8714.9|8699.9|8716.4|8701.4|8714.9|8699.9|1
1615903010000|2021-03-16 13:56:50|8715.8|8700.8|8714.8|8699.8|8715.9|8700.9|8713.9|8698.9|3
1615903020000|2021-03-16 13:57:00|8714.9|8699.9|8708.4|8693.4|8715.3|8700.3|8708.4|8693.4|3
1615903030000|2021-03-16 13:57:10|8708.8|8693.8|8709.9|8694.9|8709.9|8694.9|8708.8|8693.8|0
1615903040000|2021-03-16 13:57:20|8710.9|8695.9|8712|8697|8712|8697|8710.9|8695.9|6
1615903050000|2021-03-16 13:57:30|8711.9|8696.9|8712.9|8697.9|8712.9|8697.9|8711.9|8696.9|1
1615903060000|2021-03-16 13:57:40|8713.3|8698.3|8715.9|8700.9|8715.9|8700.9|8713.3|8698.3|3
1615903070000|2021-03-16 13:57:50|8715.5|8700.5|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|1
1615903080000|2021-03-16 13:58:00|||||||||1
1615903100000|2021-03-16 13:58:20|8714.9|8699.9|8715.9|8700.9|8715.9|8700.9|8714.9|8699.9|2
1615903110000|2021-03-16 13:58:30|8716.9|8701.9|8717.3|8702.3|8717.9|8702.9|8716.9|8701.9|1
1615903120000|2021-03-16 13:58:40|8717.4|8702.4|8717.8|8702.8|8717.8|8702.8|8717.4|8702.4|0
1615903130000|2021-03-16 13:58:50|8718.3|8703.3|8718.8|8703.8|8718.8|8703.8|8718.3|8703.3|1
1615903140000|2021-03-16 13:59:00|8718.9|8703.9|8714.9|8699.9|8718.9|8703.9|8714.9|8699.9|2
1615903150000|2021-03-16 13:59:10|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|0
1615903160000|2021-03-16 13:59:20|8715|8700|8716.9|8701.9|8716.9|8701.9|8714.9|8699.9|5
1615903170000|2021-03-16 13:59:30|8717.8|8702.8|8717.9|8702.9|8717.9|8702.9|8717.8|8702.8|0
1615903180000|2021-03-16 13:59:40|8717.5|8702.5|8717.5|8702.5|8718.5|8703.5|8717.5|8702.5|18
1615903190000|2021-03-16 13:59:50|8717.9|8702.9|8717|8702|8718|8703|8717|8702|0
1615903200000|2021-03-16 14:00:00|8712.5|8697.5|8708.5|8693.5|8712.5|8697.5|8708.5|8693.5|6
1615903210000|2021-03-16 14:00:10|8708|8693|8708|8693|8708|8693|8708|8693|0
1615903220000|2021-03-16 14:00:20|8708.3|8693.3|8707|8692|8708.8|8693.8|8707|8692|1
1615903230000|2021-03-16 14:00:30|8706.6|8691.6|8701.6|8686.6|8706.6|8691.6|8699.6|8684.6|6
1615903240000|2021-03-16 14:00:40|8701.2|8686.2|8698.5|8683.5|8701.2|8686.2|8697.5|8682.5|2
1615903250000|2021-03-16 14:00:50|8700|8685|8703.5|8688.5|8705.9|8690.9|8700|8685|14
1615903260000|2021-03-16 14:01:00|8707|8692|8704|8689|8707|8692|8704|8689|8
1615903270000|2021-03-16 14:01:10|8703.5|8688.5|8701|8686|8703.5|8688.5|8701|8686|7
1615903280000|2021-03-16 14:01:20|8701.5|8686.5|8701|8686|8701.5|8686.5|8701|8686|1
1615903290000|2021-03-16 14:01:30|8701.5|8686.5|8703.6|8688.6|8703.6|8688.6|8701.5|8686.5|3
1615903300000|2021-03-16 14:01:40|8704|8689|8706|8691|8707|8692|8704|8689|1
1615903310000|2021-03-16 14:01:50|8707|8692|8708.5|8693.5|8711.5|8696.5|8707|8692|3
1615903320000|2021-03-16 14:02:00|8709.8|8694.8|8709|8694|8710.5|8695.5|8709|8694|1
1615903330000|2021-03-16 14:02:10|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|0
1615903340000|2021-03-16 14:02:20|8709.8|8694.8|8709|8694|8710|8695|8709|8694|1
1615903350000|2021-03-16 14:02:30|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|2
1615903360000|2021-03-16 14:02:40|8707.9|8692.9|8702.5|8687.5|8707.9|8692.9|8701.5|8686.5|6
1615903370000|2021-03-16 14:02:50|8703.5|8688.5|8705|8690|8705|8690|8703.5|8688.5|1
1615903380000|2021-03-16 14:03:00|8706|8691|8703|8688|8707|8692|8703|8688|1
1615903400000|2021-03-16 14:03:20|8704|8689|8704|8689|8704|8689|8704|8689|1
1615903410000|2021-03-16 14:03:30|8705|8690|8705.5|8690.5|8705.5|8690.5|8705|8690|0
1615903420000|2021-03-16 14:03:40|8706|8691|8706|8691|8706|8691|8706|8691|1
1615903430000|2021-03-16 14:03:50|8707.5|8692.5|8711|8696|8711|8696|8707.5|8692.5|2
1615903440000|2021-03-16 14:04:00|8711.5|8696.5|8711|8696|8712.5|8697.5|8711|8696|1
1615903450000|2021-03-16 14:04:10|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|0
1615903460000|2021-03-16 14:04:20|8712.5|8697.5|8714|8699|8714|8699|8712.5|8697.5|1
1615903470000|2021-03-16 14:04:30|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|1
1615903490000|2021-03-16 14:04:50|8715.4|8700.4|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|1
1615903500000|2021-03-16 14:05:00|8716|8701|8712|8697|8716|8701|8712|8697|4
1615903510000|2021-03-16 14:05:10|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|2
1615903520000|2021-03-16 14:05:20|8714|8699|8718|8703|8718|8703|8714|8699|3
1615903530000|2021-03-16 14:05:30|8717|8702|8717.4|8702.4|8717.4|8702.4|8717|8702|3
1615903540000|2021-03-16 14:05:40|8717|8702|8718|8703|8718|8703|8717|8702|0
1615903550000|2021-03-16 14:05:50|8718.8|8703.8|8718|8703|8719|8704|8718|8703|1
1615903560000|2021-03-16 14:06:00|8719.3|8704.3|8720.5|8705.5|8720.5|8705.5|8719|8704|10
1615903570000|2021-03-16 14:06:10|8717.5|8702.5|8718.5|8703.5|8718.5|8703.5|8717.5|8702.5|5
1615903580000|2021-03-16 14:06:20|8719|8704|8721|8706|8721|8706|8719|8704|1
1615903590000|2021-03-16 14:06:30|8721.8|8706.8|8719.5|8704.5|8721.8|8706.8|8719.5|8704.5|1
1615903600000|2021-03-16 14:06:40|8719.1|8704.1|8718.5|8703.5|8719.1|8704.1|8718.5|8703.5|0
1615903610000|2021-03-16 14:06:50|8718|8703|8718|8703|8718|8703|8718|8703|1
1615903620000|2021-03-16 14:07:00|8718.9|8703.9|8715.5|8700.5|8719|8704|8715.5|8700.5|1
1615903630000|2021-03-16 14:07:10|8714.5|8699.5|8716.5|8701.5|8716.5|8701.5|8714.2|8699.2|2
1615903640000|2021-03-16 14:07:20|8717.3|8702.3|8718.5|8703.5|8718.5|8703.5|8717.3|8702.3|3
1615903650000|2021-03-16 14:07:30|8719|8704|8719.5|8704.5|8719.5|8704.5|8719|8704|0
1615903660000|2021-03-16 14:07:40|8720|8705|8720.5|8705.5|8720.5|8705.5|8720|8705|2
1615903670000|2021-03-16 14:07:50|8720|8705|8720|8705|8720|8705|8720|8705|1
1615903680000|2021-03-16 14:08:00|8720.5|8705.5|8720|8705|8720.5|8705.5|8720|8705|1
1615903690000|2021-03-16 14:08:10|8719.5|8704.5|8719|8704|8719.5|8704.5|8719|8704|1
1615903700000|2021-03-16 14:08:20|8720|8705|8720|8705|8720.5|8705.5|8720|8705|3
1615903710000|2021-03-16 14:08:30|8719|8704|8717.5|8702.5|8719|8704|8717.5|8702.5|1
1615903720000|2021-03-16 14:08:40|8718|8703|8719.5|8704.5|8720|8705|8718|8703|3
1615903730000|2021-03-16 14:08:50|8720.4|8705.4|8719.5|8704.5|8720.5|8705.5|8719.5|8704.5|2
1615903740000|2021-03-16 14:09:00|8719.1|8704.1|8718.5|8703.5|8719.1|8704.1|8718.5|8703.5|2
1615903750000|2021-03-16 14:09:10|||||||||1
1615903760000|2021-03-16 14:09:20|8718|8703|8715|8700|8718|8703|8715|8700|5
1615903770000|2021-03-16 14:09:30|8715.5|8700.5|8716.5|8701.5|8716.5|8701.5|8715.5|8700.5|9
1615903780000|2021-03-16 14:09:40|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|1
1615903790000|2021-03-16 14:09:50|8716.8|8701.8|8716.8|8701.8|8717.3|8702.3|8716.8|8701.8|2
1615903800000|2021-03-16 14:10:00|8715.9|8700.9|8712.4|8697.4|8715.9|8700.9|8711.9|8696.9|3
1615903810000|2021-03-16 14:10:10|8712.8|8697.8|8712.9|8697.9|8712.9|8697.9|8712.8|8697.8|5
1615903820000|2021-03-16 14:10:20|8713.4|8698.4|8711.9|8696.9|8713.4|8698.4|8711.9|8696.9|2
1615903830000|2021-03-16 14:10:30|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|2
1615903840000|2021-03-16 14:10:40|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|1
1615903850000|2021-03-16 14:10:50|8712.4|8697.4|8711.9|8696.9|8712.4|8697.4|8711.9|8696.9|1
1615903860000|2021-03-16 14:11:00|8711.4|8696.4|8708.3|8693.3|8711.8|8696.8|8708.3|8693.3|8
1615903870000|2021-03-16 14:11:10|8707.9|8692.9|8711.3|8696.3|8711.3|8696.3|8707.3|8692.3|6
1615903880000|2021-03-16 14:11:20|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|1
1615903890000|2021-03-16 14:11:30|8712|8697|8711|8696|8712|8697|8711|8696|7
1615903900000|2021-03-16 14:11:40|8708.9|8693.9|8708.4|8693.4|8708.9|8693.9|8708.4|8693.4|1
1615903910000|2021-03-16 14:11:50|8708.9|8693.9|8708.4|8693.4|8708.9|8693.9|8708.4|8693.4|1
1615903920000|2021-03-16 14:12:00|8706.9|8691.9|8710.4|8695.4|8710.4|8695.4|8706.9|8691.9|2
1615903930000|2021-03-16 14:12:10|8709.4|8694.4|8709.9|8694.9|8709.9|8694.9|8709.4|8694.4|1
1615903940000|2021-03-16 14:12:20|8710.3|8695.3|8710.9|8695.9|8710.9|8695.9|8710.3|8695.3|1
1615903950000|2021-03-16 14:12:30|8713.9|8698.9|8708.4|8693.4|8714.3|8699.3|8708.4|8693.4|8
1615903960000|2021-03-16 14:12:40|8708.8|8693.8|8708.9|8693.9|8708.9|8693.9|8708.8|8693.8|0
1615903970000|2021-03-16 14:12:50|8709.8|8694.8|8710.9|8695.9|8710.9|8695.9|8709.8|8694.8|2
1615903980000|2021-03-16 14:13:00|8710.4|8695.4|8713.3|8698.3|8713.3|8698.3|8710.4|8695.4|1
1615903990000|2021-03-16 14:13:10|8714.3|8699.3|8713.8|8698.8|8714.8|8699.8|8713.8|8698.8|5
1615904000000|2021-03-16 14:13:20|8714.8|8699.8|8715.3|8700.3|8715.3|8700.3|8714.8|8699.8|2
1615904010000|2021-03-16 14:13:30|8716.2|8701.2|8718.3|8703.3|8718.8|8703.8|8716.2|8701.2|53
1615904020000|2021-03-16 14:13:40|8718.8|8703.8|8719.3|8704.3|8719.3|8704.3|8718.3|8703.3|2
1615904030000|2021-03-16 14:13:50|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8719.8|8704.8|2
1615904040000|2021-03-16 14:14:00|8721.2|8706.2|8720.8|8705.8|8721.2|8706.2|8720.3|8705.3|2
1615904050000|2021-03-16 14:14:10|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|0
1615904060000|2021-03-16 14:14:20|||||||||2
1615904070000|2021-03-16 14:14:30|||||||||2
1615904080000|2021-03-16 14:14:40|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|0
1615904090000|2021-03-16 14:14:50|8720.3|8705.3|8720.3|8705.3|8720.8|8705.8|8720.3|8705.3|2
1615904100000|2021-03-16 14:15:00|8720.8|8705.8|8721.3|8706.3|8721.3|8706.3|8720.8|8705.8|1
1615904110000|2021-03-16 14:15:10|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|0
1615904120000|2021-03-16 14:15:20|8720.5|8705.5|8720.4|8705.4|8720.5|8705.5|8720.4|8705.4|3
1615904130000|2021-03-16 14:15:30|8722.4|8707.4|8721.9|8706.9|8722.4|8707.4|8721.9|8706.9|2
1615904140000|2021-03-16 14:15:40|||||||||3
1615904150000|2021-03-16 14:15:50|8722.8|8707.8|8723|8708|8723|8708|8722.8|8707.8|0
1615904160000|2021-03-16 14:16:00|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|0
1615904170000|2021-03-16 14:16:10|8723.8|8708.8|8724.9|8709.9|8725.8|8710.8|8723|8708|4
1615904190000|2021-03-16 14:16:30|8725.4|8710.4|8724.9|8709.9|8725.4|8710.4|8724.9|8709.9|0
1615904220000|2021-03-16 14:17:00|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|1
1615904240000|2021-03-16 14:17:20|8726.8|8711.8|8725.9|8710.9|8726.8|8711.8|8725.9|8710.9|1
1615904280000|2021-03-16 14:18:00|8726.3|8711.3|8727.4|8712.4|8727.4|8712.4|8726.3|8711.3|1
1615904290000|2021-03-16 14:18:10|8726.4|8711.4|8725.4|8710.4|8726.4|8711.4|8725.4|8710.4|1
1615904300000|2021-03-16 14:18:20|8725|8710|8725|8710|8725|8710|8725|8710|0
1615904310000|2021-03-16 14:18:30|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|1
1615904320000|2021-03-16 14:18:40|8723.5|8708.5|8722.9|8707.9|8723.5|8708.5|8722.5|8707.5|4
1615904330000|2021-03-16 14:18:50|||||||||2
1615904340000|2021-03-16 14:19:00|8723.3|8708.3|8724.4|8709.4|8724.9|8709.9|8723.3|8708.3|6
1615904350000|2021-03-16 14:19:10|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|1
1615904370000|2021-03-16 14:19:30|8723.4|8708.4|8723|8708|8723.4|8708.4|8723|8708|2
1615904380000|2021-03-16 14:19:40|||||||||2
1615904390000|2021-03-16 14:19:50|8722.9|8707.9|8722.4|8707.4|8722.9|8707.9|8722.4|8707.4|1
1615904400000|2021-03-16 14:20:00|8722.9|8707.9|8723.4|8708.4|8723.4|8708.4|8722.9|8707.9|0
1615904410000|2021-03-16 14:20:10|8722.9|8707.9|8720.9|8705.9|8722.9|8707.9|8720.9|8705.9|1
1615904420000|2021-03-16 14:20:20|8720.5|8705.5|8719.9|8704.9|8720.5|8705.5|8719.9|8704.9|0
1615904430000|2021-03-16 14:20:30|8718.9|8703.9|8718.4|8703.4|8718.9|8703.9|8718.4|8703.4|1
1615904440000|2021-03-16 14:20:40|8718|8703|8717.9|8702.9|8718|8703|8717.9|8702.9|0
1615904460000|2021-03-16 14:21:00|8716.9|8701.9|8718.9|8703.9|8718.9|8703.9|8716.9|8701.9|2
1615904510000|2021-03-16 14:21:50|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1615904520000|2021-03-16 14:22:00|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|0
1615904550000|2021-03-16 14:22:30|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|1
1615904580000|2021-03-16 14:23:00|8721.4|8706.4|8722.4|8707.4|8724.4|8709.4|8720.9|8705.9|8
1615904590000|2021-03-16 14:23:10|8721.6|8706.6|8721|8706|8721.6|8706.6|8721|8706|1
1615904600000|2021-03-16 14:23:20|8721.9|8706.9|8722.9|8707.9|8722.9|8707.9|8721.9|8706.9|3
1615904610000|2021-03-16 14:23:30|8723.4|8708.4|8726.9|8711.9|8726.9|8711.9|8723.4|8708.4|4
1615904620000|2021-03-16 14:23:40|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|1
1615904630000|2021-03-16 14:23:50|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|1
1615904640000|2021-03-16 14:24:00|8728.4|8713.4|8730.9|8715.9|8730.9|8715.9|8728.4|8713.4|5
1615904650000|2021-03-16 14:24:10|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|14
1615904660000|2021-03-16 14:24:20|8729.4|8714.4|8730.9|8715.9|8730.9|8715.9|8729.4|8714.4|1
1615904670000|2021-03-16 14:24:30|||||||||1
1615904680000|2021-03-16 14:24:40|8731.2|8716.2|8731.4|8716.4|8733.4|8718.4|8731.2|8716.2|1
1615904700000|2021-03-16 14:25:00|8730.9|8715.9|8732.9|8717.9|8733|8718|8730.9|8715.9|3
1615904720000|2021-03-16 14:25:20|||||||||2
1615904730000|2021-03-16 14:25:30|8733.9|8718.9|8734.9|8719.9|8734.9|8719.9|8733.9|8718.9|0
1615904740000|2021-03-16 14:25:40|8735.3|8720.3|8731.4|8716.4|8735.4|8720.4|8731.4|8716.4|11
1615904750000|2021-03-16 14:25:50|8728.9|8713.9|8730.4|8715.4|8730.4|8715.4|8728.4|8713.4|10
1615904760000|2021-03-16 14:26:00|8731.7|8716.7|8735.4|8720.4|8735.4|8720.4|8731.7|8716.7|15
1615904770000|2021-03-16 14:26:10|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|6
1615904780000|2021-03-16 14:26:20|||||||||1
1615904790000|2021-03-16 14:26:30|8738.3|8723.3|8739.9|8724.9|8739.9|8724.9|8738.3|8723.3|2
1615904800000|2021-03-16 14:26:40|8740.4|8725.4|8740.9|8725.9|8740.9|8725.9|8740.4|8725.4|1
1615904810000|2021-03-16 14:26:50|8739.4|8724.4|8738.9|8723.9|8740.4|8725.4|8738.9|8723.9|3
1615904820000|2021-03-16 14:27:00|8738.5|8723.5|8738.4|8723.4|8738.5|8723.5|8738.4|8723.4|3
1615904830000|2021-03-16 14:27:10|||||||||1
1615904840000|2021-03-16 14:27:20|8738.5|8723.5|8739.4|8724.4|8739.4|8724.4|8738.5|8723.5|2
1615904850000|2021-03-16 14:27:30|||||||||3
1615904860000|2021-03-16 14:27:40|8739.9|8724.9|8740.4|8725.4|8740.4|8725.4|8739.9|8724.9|6
1615904870000|2021-03-16 14:27:50|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|4
1615904880000|2021-03-16 14:28:00|8740.1|8725.1|8739.4|8724.4|8740.1|8725.1|8739.4|8724.4|10
1615904890000|2021-03-16 14:28:10|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1615904900000|2021-03-16 14:28:20|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8738.9|8723.9|4
1615904910000|2021-03-16 14:28:30|8739.5|8724.5|8739.4|8724.4|8739.5|8724.5|8739.4|8724.4|2
1615904920000|2021-03-16 14:28:40|8739|8724|8738.9|8723.9|8739.4|8724.4|8738.9|8723.9|9
1615904930000|2021-03-16 14:28:50|8738.5|8723.5|8738.4|8723.4|8738.5|8723.5|8738.4|8723.4|1
1615904940000|2021-03-16 14:29:00|8737.9|8722.9|8738.4|8723.4|8738.4|8723.4|8737.9|8722.9|2
1615904950000|2021-03-16 14:29:10|8738.2|8723.2|8735.9|8720.9|8738.2|8723.2|8735|8720|4
1615904960000|2021-03-16 14:29:20|8735.5|8720.5|8736.4|8721.4|8736.4|8721.4|8735.4|8720.4|0
1615904970000|2021-03-16 14:29:30|8736|8721|8737.4|8722.4|8737.4|8722.4|8735.9|8720.9|1
1615904980000|2021-03-16 14:29:40|8736.4|8721.4|8736.9|8721.9|8736.9|8721.9|8736.4|8721.4|1
1615904990000|2021-03-16 14:29:50|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|6
1615905000000|2021-03-16 14:30:00|8740|8725|8740.9|8725.9|8740.9|8725.9|8739|8724|2
1615905020000|2021-03-16 14:30:20|8739.4|8724.4|8735.4|8720.4|8739.5|8724.5|8735.4|8720.4|4
1615905030000|2021-03-16 14:30:30|8734.9|8719.9|8734.4|8719.4|8734.9|8719.9|8734.4|8719.4|1
1615905040000|2021-03-16 14:30:40|8737.3|8722.3|8738.9|8723.9|8738.9|8723.9|8737.3|8722.3|3
1615905050000|2021-03-16 14:30:50|8738.7|8723.7|8736.9|8721.9|8738.7|8723.7|8736.9|8721.9|2
1615905060000|2021-03-16 14:31:00|8735.4|8720.4|8731.9|8716.9|8735.4|8720.4|8728.4|8713.4|11
1615905070000|2021-03-16 14:31:10|8730.4|8715.4|8731.4|8716.4|8731.4|8716.4|8729.9|8714.9|3
1615905080000|2021-03-16 14:31:20|8731.9|8716.9|8731.9|8716.9|8732.4|8717.4|8731.9|8716.9|1
1615905100000|2021-03-16 14:31:40|8735.4|8720.4|8735.9|8720.9|8735.9|8720.9|8735.4|8720.4|9
1615905110000|2021-03-16 14:31:50|8735.4|8720.4|8737.4|8722.4|8737.4|8722.4|8735.4|8720.4|11
1615905120000|2021-03-16 14:32:00|8738.9|8723.9|8735.9|8720.9|8738.9|8723.9|8735.9|8720.9|7
1615905130000|2021-03-16 14:32:10|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|2
1615905140000|2021-03-16 14:32:20|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.4|8719.4|2
1615905160000|2021-03-16 14:32:40|8733.9|8718.9|8732.9|8717.9|8733.9|8718.9|8732.9|8717.9|2
1615905170000|2021-03-16 14:32:50|8733.4|8718.4|8735.9|8720.9|8735.9|8720.9|8733.4|8718.4|5
1615905180000|2021-03-16 14:33:00|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|3
1615905190000|2021-03-16 14:33:10|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|0
1615905200000|2021-03-16 14:33:20|||||||||2
1615905210000|2021-03-16 14:33:30|8738.2|8723.2|8740.4|8725.4|8740.4|8725.4|8738.2|8723.2|4
1615905230000|2021-03-16 14:33:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|13
1615905240000|2021-03-16 14:34:00|8737.4|8722.4|8738.4|8723.4|8738.4|8723.4|8737.4|8722.4|1
1615905250000|2021-03-16 14:34:10|8739.2|8724.2|8739.4|8724.4|8739.4|8724.4|8739.2|8724.2|0
1615905270000|2021-03-16 14:34:30|8739.9|8724.9|8742.4|8727.4|8744.1|8729.1|8739.9|8724.9|29
1615905280000|2021-03-16 14:34:40|8742.9|8727.9|8743.9|8728.9|8745.4|8730.4|8742.4|8727.4|10
1615905290000|2021-03-16 14:34:50|8743.4|8728.4|8743.9|8728.9|8743.9|8728.9|8743|8728|3
1615905300000|2021-03-16 14:35:00|8740.4|8725.4|8742.9|8727.9|8742.9|8727.9|8740.4|8725.4|6
1615905310000|2021-03-16 14:35:10|8743.4|8728.4|8742.9|8727.9|8743.9|8728.9|8742.9|8727.9|3
1615905330000|2021-03-16 14:35:30|8743.8|8728.8|8745.9|8730.9|8745.9|8730.9|8743.8|8728.8|6
1615905340000|2021-03-16 14:35:40|8746.3|8731.3|8746.4|8731.4|8746.5|8731.5|8746.3|8731.3|6
1615905350000|2021-03-16 14:35:50|||||||||1
1615905360000|2021-03-16 14:36:00|8746|8731|8747.4|8732.4|8747.4|8732.4|8745.9|8730.9|4
1615905370000|2021-03-16 14:36:10|8748.9|8733.9|8747.4|8732.4|8748.9|8733.9|8747.4|8732.4|7
1615905380000|2021-03-16 14:36:20|||||||||1
1615905400000|2021-03-16 14:36:40|||||||||1
1615905410000|2021-03-16 14:36:50|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|2
1615905420000|2021-03-16 14:37:00|8745.9|8730.9|8744.4|8729.4|8745.9|8730.9|8742.5|8727.5|6
1615905430000|2021-03-16 14:37:10|8744.9|8729.9|8745.4|8730.4|8746.9|8731.9|8744.9|8729.9|1
1615905440000|2021-03-16 14:37:20|8745.9|8730.9|8746.9|8731.9|8747.4|8732.4|8745.9|8730.9|2
1615905450000|2021-03-16 14:37:30|8747|8732|8747.4|8732.4|8747.4|8732.4|8747|8732|1
1615905460000|2021-03-16 14:37:40|8747.9|8732.9|8750.4|8735.4|8750.4|8735.4|8747.9|8732.9|9
1615905470000|2021-03-16 14:37:50|||||||||18
1615905480000|2021-03-16 14:38:00|8750.8|8735.8|8751.3|8736.3|8751.3|8736.3|8750.8|8735.8|14
1615905490000|2021-03-16 14:38:10|8750.4|8735.4|8750.3|8735.3|8750.4|8735.4|8750.3|8735.3|16
1615905500000|2021-03-16 14:38:20|8750.4|8735.4|8754.3|8739.3|8754.3|8739.3|8750.4|8735.4|8
1615905510000|2021-03-16 14:38:30|8753.4|8738.4|8751.6|8736.6|8753.4|8738.4|8751.6|8736.6|5
1615905520000|2021-03-16 14:38:40|8751.7|8736.7|8751.3|8736.3|8751.8|8736.8|8751.3|8736.3|3
1615905530000|2021-03-16 14:38:50|8752.4|8737.4|8753.3|8738.3|8753.3|8738.3|8752.4|8737.4|1
1615905540000|2021-03-16 14:39:00|8752.9|8737.9|8752.8|8737.8|8752.9|8737.9|8751.9|8736.9|0
1615905560000|2021-03-16 14:39:20|8753.3|8738.3|8755.8|8740.8|8755.8|8740.8|8753.3|8738.3|2
1615905570000|2021-03-16 14:39:30|8754.4|8739.4|8755.8|8740.8|8755.8|8740.8|8754.4|8739.4|2
1615905580000|2021-03-16 14:39:40|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|4
1615905590000|2021-03-16 14:39:50|8750.8|8735.8|8750.4|8735.4|8750.8|8735.8|8750.4|8735.4|6
1615905600000|2021-03-16 14:40:00|8751.2|8736.2|8751.2|8736.2|8751.2|8736.2|8751.2|8736.2|0
1615905610000|2021-03-16 14:40:10|8751.3|8736.3|8747.2|8732.2|8751.3|8736.3|8746.4|8731.4|4
1615905620000|2021-03-16 14:40:20|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|2
1615905640000|2021-03-16 14:40:40|8752.4|8737.4|8752.9|8737.9|8752.9|8737.9|8752.4|8737.4|9
1615905650000|2021-03-16 14:40:50|8753.7|8738.7|8755.7|8740.7|8755.7|8740.7|8753.3|8738.3|6
1615905660000|2021-03-16 14:41:00|8756.2|8741.2|8758.9|8743.9|8759.3|8744.3|8756.2|8741.2|13
1615905670000|2021-03-16 14:41:10|8759.3|8744.3|8759.3|8744.3|8759.3|8744.3|8758.9|8743.9|3
1615905680000|2021-03-16 14:41:20|8759.4|8744.4|8761.7|8746.7|8761.7|8746.7|8759.4|8744.4|1
1615905690000|2021-03-16 14:41:30|8762.8|8747.8|8764.3|8749.3|8764.3|8749.3|8762.8|8747.8|9
1615905700000|2021-03-16 14:41:40|8764|8749|8763.3|8748.3|8764.8|8749.8|8761.8|8746.8|23
1615905710000|2021-03-16 14:41:50|||||||||22
1615905720000|2021-03-16 14:42:00|8762.4|8747.4|8762.3|8747.3|8762.4|8747.4|8762.3|8747.3|2
1615905730000|2021-03-16 14:42:10|8763.8|8748.8|8763.2|8748.2|8764.3|8749.3|8762.8|8747.8|3
1615905740000|2021-03-16 14:42:20|8763.3|8748.3|8763.8|8748.8|8763.8|8748.8|8763.3|8748.3|1
1615905750000|2021-03-16 14:42:30|8764.2|8749.2|8758.8|8743.8|8764.3|8749.3|8758.3|8743.3|10
1615905760000|2021-03-16 14:42:40|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|5
1615905770000|2021-03-16 14:42:50|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|1
1615905780000|2021-03-16 14:43:00|8757.4|8742.4|8755.8|8740.8|8757.4|8742.4|8755.4|8740.4|8
1615905790000|2021-03-16 14:43:10|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8
1615905800000|2021-03-16 14:43:20|8756.7|8741.7|8762.8|8747.8|8762.8|8747.8|8756.7|8741.7|6
1615905810000|2021-03-16 14:43:30|8761.3|8746.3|8760.2|8745.2|8761.3|8746.3|8758.3|8743.3|2
1615905820000|2021-03-16 14:43:40|8760.8|8745.8|8761.8|8746.8|8761.8|8746.8|8760.8|8745.8|3
1615905830000|2021-03-16 14:43:50|8762.3|8747.3|8759.9|8744.9|8762.3|8747.3|8758.9|8743.9|9
1615905840000|2021-03-16 14:44:00|8760.3|8745.3|8759.4|8744.4|8760.3|8745.3|8759.4|8744.4|3
1615905850000|2021-03-16 14:44:10|||||||||8
1615905860000|2021-03-16 14:44:20|8755.3|8740.3|8756.9|8741.9|8757.4|8742.4|8754.8|8739.8|4
1615905870000|2021-03-16 14:44:30|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|4
1615905880000|2021-03-16 14:44:40|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1615905890000|2021-03-16 14:44:50|8759.8|8744.8|8760.2|8745.2|8760.2|8745.2|8759.8|8744.8|2
1615905900000|2021-03-16 14:45:00|8760.3|8745.3|8760.2|8745.2|8760.7|8745.7|8760.2|8745.2|1
1615905910000|2021-03-16 14:45:10|8760.7|8745.7|8759.3|8744.3|8761.2|8746.2|8759.3|8744.3|6
1615905920000|2021-03-16 14:45:20|8759.7|8744.7|8759.7|8744.7|8759.7|8744.7|8759.7|8744.7|0
1615905930000|2021-03-16 14:45:30|8762.2|8747.2|8762.2|8747.2|8762.2|8747.2|8762.2|8747.2|2
1615905940000|2021-03-16 14:45:40|8762.7|8747.7|8762.2|8747.2|8762.7|8747.7|8762.2|8747.2|1
1615905950000|2021-03-16 14:45:50|8762.7|8747.7|8763.2|8748.2|8763.2|8748.2|8762.7|8747.7|2
1615905960000|2021-03-16 14:46:00|8763.3|8748.3|8763.8|8748.8|8763.8|8748.8|8762.9|8747.9|1
1615905970000|2021-03-16 14:46:10|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|3
1615905980000|2021-03-16 14:46:20|8766.5|8751.5|8766.8|8751.8|8766.8|8751.8|8766.5|8751.5|5
1615905990000|2021-03-16 14:46:30|8767.3|8752.3|8764.3|8749.3|8767.3|8752.3|8764.3|8749.3|13
1615906000000|2021-03-16 14:46:40|8764.8|8749.8|8766.8|8751.8|8766.8|8751.8|8764.8|8749.8|8
1615906010000|2021-03-16 14:46:50|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|8
1615906020000|2021-03-16 14:47:00|8766.8|8751.8|8770.3|8755.3|8770.3|8755.3|8766.8|8751.8|8
1615906030000|2021-03-16 14:47:10|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|3
1615906050000|2021-03-16 14:47:30|8769.4|8754.4|8767.4|8752.4|8769.4|8754.4|8767.4|8752.4|7
1615906060000|2021-03-16 14:47:40|8767.5|8752.5|8771.3|8756.3|8771.3|8756.3|8767.5|8752.5|24
1615906070000|2021-03-16 14:47:50|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|1
1615906080000|2021-03-16 14:48:00|8770.8|8755.8|8768.8|8753.8|8770.8|8755.8|8768.8|8753.8|8
1615906100000|2021-03-16 14:48:20|8767.3|8752.3|8766.8|8751.8|8767.3|8752.3|8763.8|8748.8|9
1615906110000|2021-03-16 14:48:30|8766.9|8751.9|8762.3|8747.3|8766.9|8751.9|8762.3|8747.3|6
1615906120000|2021-03-16 14:48:40|8765|8750|8764.4|8749.4|8765|8750|8764.4|8749.4|2
1615906130000|2021-03-16 14:48:50|8764|8749|8761.3|8746.3|8764|8749|8760.3|8745.3|6
1615906140000|2021-03-16 14:49:00|8760.9|8745.9|8758.8|8743.8|8760.9|8745.9|8758.8|8743.8|2
1615906150000|2021-03-16 14:49:10|8758.4|8743.4|8758.3|8743.3|8758.4|8743.4|8758.3|8743.3|0
1615906160000|2021-03-16 14:49:20|8761.3|8746.3|8763.3|8748.3|8763.3|8748.3|8761.3|8746.3|7
1615906170000|2021-03-16 14:49:30|8763.8|8748.8|8765.3|8750.3|8765.3|8750.3|8763.8|8748.8|1
1615906180000|2021-03-16 14:49:40|8765.4|8750.4|8767.3|8752.3|8767.3|8752.3|8765.4|8750.4|3
1615906190000|2021-03-16 14:49:50|8766.8|8751.8|8763.8|8748.8|8766.8|8751.8|8762.8|8747.8|5
1615906200000|2021-03-16 14:50:00|8766|8751|8767.3|8752.3|8767.8|8752.8|8766|8751|5
1615906210000|2021-03-16 14:50:10|8767.8|8752.8|8768.8|8753.8|8770.3|8755.3|8767.8|8752.8|7
1615906220000|2021-03-16 14:50:20|8767.3|8752.3|8767.3|8752.3|8767.3|8752.3|8767.3|8752.3|3
1615906230000|2021-03-16 14:50:30|8768.8|8753.8|8769.3|8754.3|8769.3|8754.3|8768.8|8753.8|1
1615906240000|2021-03-16 14:50:40|||||||||1
1615906250000|2021-03-16 14:50:50|8769.4|8754.4|8769.3|8754.3|8769.4|8754.4|8769.3|8754.3|1
1615906260000|2021-03-16 14:51:00|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|0
1615906270000|2021-03-16 14:51:10|8770.3|8755.3|8771.8|8756.8|8772.8|8757.8|8770.3|8755.3|5
1615906280000|2021-03-16 14:51:20|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|0
1615906300000|2021-03-16 14:51:40|8771.1|8756.1|8769.3|8754.3|8771.1|8756.1|8769.3|8754.3|2
1615906320000|2021-03-16 14:52:00|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|2
1615906340000|2021-03-16 14:52:20|8765.5|8750.5|8764.8|8749.8|8765.5|8750.5|8764.3|8749.3|1
1615906350000|2021-03-16 14:52:30|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|3
1615906360000|2021-03-16 14:52:40|8762.3|8747.3|8763.8|8748.8|8763.8|8748.8|8762.3|8747.3|5
1615906370000|2021-03-16 14:52:50|8762.8|8747.8|8761.3|8746.3|8762.8|8747.8|8761.3|8746.3|2
1615906380000|2021-03-16 14:53:00|8761.4|8746.4|8762.3|8747.3|8762.3|8747.3|8761.4|8746.4|0
1615906400000|2021-03-16 14:53:20|8761.9|8746.9|8760.8|8745.8|8761.9|8746.9|8760.8|8745.8|1
1615906410000|2021-03-16 14:53:30|8760.3|8745.3|8758.4|8743.4|8760.3|8745.3|8757.4|8742.4|8
1615906420000|2021-03-16 14:53:40|8758.8|8743.8|8762.8|8747.8|8762.8|8747.8|8758.8|8743.8|1
1615906430000|2021-03-16 14:53:50|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|6
1615906440000|2021-03-16 14:54:00|||||||||1
1615906450000|2021-03-16 14:54:10|||||||||12
1615906460000|2021-03-16 14:54:20|||||||||14
1615906470000|2021-03-16 14:54:30|8760.7|8745.7|8760.3|8745.3|8760.7|8745.7|8759.9|8744.9|21
1615906480000|2021-03-16 14:54:40|8760.8|8745.8|8761.3|8746.3|8761.3|8746.3|8760.8|8745.8|2
1615906490000|2021-03-16 14:54:50|||||||||2
1615906500000|2021-03-16 14:55:00|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|0
1615906510000|2021-03-16 14:55:10|8761.3|8746.3|8761.8|8746.8|8761.8|8746.8|8761.3|8746.3|2
1615906530000|2021-03-16 14:55:30|8761.2|8746.2|8753.3|8738.3|8761.2|8746.2|8752.8|8737.8|21
1615906540000|2021-03-16 14:55:40|8752.4|8737.4|8755.8|8740.8|8755.8|8740.8|8752.4|8737.4|12
1615906550000|2021-03-16 14:55:50|8756.3|8741.3|8756.7|8741.7|8756.7|8741.7|8756.3|8741.3|1
1615906560000|2021-03-16 14:56:00|8756.8|8741.8|8755.5|8740.5|8759.8|8744.8|8755.5|8740.5|6
1615906570000|2021-03-16 14:56:10|8755.6|8740.6|8758.8|8743.8|8758.8|8743.8|8755.6|8740.6|1
1615906580000|2021-03-16 14:56:20|8759.3|8744.3|8758.3|8743.3|8759.3|8744.3|8758.3|8743.3|1
1615906600000|2021-03-16 14:56:40|||||||||1
1615906610000|2021-03-16 14:56:50|8758.8|8743.8|8759.8|8744.8|8759.8|8744.8|8758.8|8743.8|1
1615906620000|2021-03-16 14:57:00|8759.7|8744.7|8758.4|8743.4|8759.7|8744.7|8758.4|8743.4|1
1615906640000|2021-03-16 14:57:20|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|0
1615906670000|2021-03-16 14:57:50|8759.3|8744.3|8756.8|8741.8|8759.3|8744.3|8756.8|8741.8|1
1615906680000|2021-03-16 14:58:00|8757.3|8742.3|8756.8|8741.8|8757.3|8742.3|8756.8|8741.8|72
1615906690000|2021-03-16 14:58:10|8755.8|8740.8|8753.8|8738.8|8755.8|8740.8|8752.8|8737.8|1
1615906700000|2021-03-16 14:58:20|8754.8|8739.8|8754.8|8739.8|8755.3|8740.3|8754.8|8739.8|5
1615906710000|2021-03-16 14:58:30|8755.3|8740.3|8754.3|8739.3|8755.3|8740.3|8754.3|8739.3|0
1615906720000|2021-03-16 14:58:40|8754.2|8739.2|8751.8|8736.8|8754.2|8739.2|8751.3|8736.3|3
1615906730000|2021-03-16 14:58:50|8751.3|8736.3|8749.3|8734.3|8751.3|8736.3|8748.9|8733.9|10
1615906740000|2021-03-16 14:59:00|8748.3|8733.3|8749.3|8734.3|8749.3|8734.3|8748.3|8733.3|1
1615906760000|2021-03-16 14:59:20|8748.9|8733.9|8749.3|8734.3|8749.3|8734.3|8748.9|8733.9|0
1615906770000|2021-03-16 14:59:30|8748.3|8733.3|8746.8|8731.8|8748.3|8733.3|8746.8|8731.8|3
1615906780000|2021-03-16 14:59:40|8746.3|8731.3|8745.8|8730.8|8747.3|8732.3|8744.3|8729.3|7
1615906790000|2021-03-16 14:59:50|8746.3|8731.3|8745.3|8730.3|8746.3|8731.3|8745.3|8730.3|0
1615906800000|2021-03-16 15:00:00|8748.3|8733.3|8748.8|8733.8|8748.8|8733.8|8748.3|8733.3|6
1615906810000|2021-03-16 15:00:10|8751.3|8736.3|8747.8|8732.8|8751.3|8736.3|8747.8|8732.8|2
1615906850000|2021-03-16 15:00:50|8748.3|8733.3|8747.1|8732.1|8748.3|8733.3|8747.1|8732.1|0
1615906860000|2021-03-16 15:01:00|8746.8|8731.8|8744.3|8729.3|8746.8|8731.8|8743.4|8728.4|2
1615906870000|2021-03-16 15:01:10|8744.8|8729.8|8742.8|8727.8|8744.8|8729.8|8742.8|8727.8|2
1615906880000|2021-03-16 15:01:20|8742.4|8727.4|8740.8|8725.8|8742.4|8727.4|8740.8|8725.8|1
1615906890000|2021-03-16 15:01:30|8740.3|8725.3|8741.3|8726.3|8741.3|8726.3|8740.3|8725.3|3
1615906900000|2021-03-16 15:01:40|8743.5|8728.5|8743.8|8728.8|8743.8|8728.8|8743.5|8728.5|0
1615906910000|2021-03-16 15:01:50|8746.3|8731.3|8746.8|8731.8|8746.8|8731.8|8746.3|8731.3|2
1615906920000|2021-03-16 15:02:00|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|1
1615906940000|2021-03-16 15:02:20|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|0
1615906950000|2021-03-16 15:02:30|8747.3|8732.3|8748.3|8733.3|8750.3|8735.3|8747.3|8732.3|3
1615906960000|2021-03-16 15:02:40|8748.8|8733.8|8749.9|8734.9|8750.3|8735.3|8748.8|8733.8|1
1615906970000|2021-03-16 15:02:50|8749.8|8734.8|8750.3|8735.3|8750.3|8735.3|8749.8|8734.8|1
1615906980000|2021-03-16 15:03:00|8750.8|8735.8|8749.8|8734.8|8750.8|8735.8|8749.8|8734.8|1
1615906990000|2021-03-16 15:03:10|8748.8|8733.8|8748.3|8733.3|8748.8|8733.8|8748.3|8733.3|1
1615907010000|2021-03-16 15:03:30|8749.3|8734.3|8748.5|8733.5|8749.3|8734.3|8748.5|8733.5|0
1615907020000|2021-03-16 15:03:40|8748.3|8733.3|8744.8|8729.8|8748.3|8733.3|8744.3|8729.3|8
1615907030000|2021-03-16 15:03:50|8744.4|8729.4|8740.3|8725.3|8744.4|8729.4|8740.3|8725.3|6
1615907040000|2021-03-16 15:04:00|8739.8|8724.8|8740.8|8725.8|8740.8|8725.8|8739.8|8724.8|2
1615907070000|2021-03-16 15:04:30|8740.3|8725.3|8738.8|8723.8|8740.3|8725.3|8738.8|8723.8|1
1615907100000|2021-03-16 15:05:00|8738.3|8723.3|8737|8722|8738.3|8723.3|8737|8722|1
1615907110000|2021-03-16 15:05:10|8735.5|8720.5|8735.8|8720.8|8735.8|8720.8|8735.3|8720.3|0
1615907120000|2021-03-16 15:05:20|8735.3|8720.3|8734.3|8719.3|8735.3|8720.3|8734.3|8719.3|0
1615907130000|2021-03-16 15:05:30|8732.6|8717.6|8732.3|8717.3|8733.6|8718.6|8731.9|8716.9|1
1615907140000|2021-03-16 15:05:40|8732.5|8717.5|8733.8|8718.8|8733.8|8718.8|8732.5|8717.5|5
1615907150000|2021-03-16 15:05:50|8736.8|8721.8|8738.2|8723.2|8738.2|8723.2|8736.8|8721.8|1
1615907160000|2021-03-16 15:06:00|8738.3|8723.3|8736.8|8721.8|8738.3|8723.3|8732.9|8717.9|2
1615907170000|2021-03-16 15:06:10|8736.4|8721.4|8735.4|8720.4|8736.4|8721.4|8735.4|8720.4|0
1615907180000|2021-03-16 15:06:20|8736.3|8721.3|8740.3|8725.3|8740.3|8725.3|8736.3|8721.3|1
1615907210000|2021-03-16 15:06:50|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|0
1615907220000|2021-03-16 15:07:00|8742.4|8727.4|8743.8|8728.8|8744.3|8729.3|8738.6|8723.6|0
1615907230000|2021-03-16 15:07:10|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8744.8|8729.8|8
1615907240000|2021-03-16 15:07:20|8745.8|8730.8|8744.1|8729.1|8746.8|8731.8|8743.3|8728.3|3
1615907250000|2021-03-16 15:07:30|8744.3|8729.3|8742.7|8727.7|8744.3|8729.3|8742.3|8727.3|1
1615907260000|2021-03-16 15:07:40|8742.3|8727.3|8741.8|8726.8|8743.3|8728.3|8741.8|8726.8|3
1615907280000|2021-03-16 15:08:00|8741.3|8726.3|8740.3|8725.3|8741.3|8726.3|8740.3|8725.3|3
1615907290000|2021-03-16 15:08:10|8739.8|8724.8|8738.3|8723.3|8739.8|8724.8|8737.8|8722.8|0
1615907300000|2021-03-16 15:08:20|8738.8|8723.8|8740.2|8725.2|8740.2|8725.2|8738.3|8723.3|6
1615907310000|2021-03-16 15:08:30|8740.3|8725.3|8740.4|8725.4|8741.3|8726.3|8740.3|8725.3|0
1615907320000|2021-03-16 15:08:40|8741.3|8726.3|8739.3|8724.3|8741.3|8726.3|8739.3|8724.3|0
1615907330000|2021-03-16 15:08:50|8738.8|8723.8|8738.3|8723.3|8738.8|8723.8|8738.3|8723.3|0
1615907340000|2021-03-16 15:09:00|8736|8721|8734.8|8719.8|8736|8721|8734.8|8719.8|4
1615907350000|2021-03-16 15:09:10|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|5
1615907360000|2021-03-16 15:09:20|8734.4|8719.4|8735.3|8720.3|8735.3|8720.3|8734.3|8719.3|1
1615907380000|2021-03-16 15:09:40|8734.9|8719.9|8734.8|8719.8|8734.9|8719.9|8734.8|8719.8|0
1615907400000|2021-03-16 15:10:00|8733.8|8718.8|8732.8|8717.8|8733.8|8718.8|8732.8|8717.8|1
1615907410000|2021-03-16 15:10:10|8732.4|8717.4|8732.8|8717.8|8732.8|8717.8|8732.3|8717.3|1
1615907440000|2021-03-16 15:10:40|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|6
1615907450000|2021-03-16 15:10:50|||||||||3
1615907460000|2021-03-16 15:11:00|8735.8|8720.8|8735.3|8720.3|8735.8|8720.8|8735.3|8720.3|0
1615907470000|2021-03-16 15:11:10|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|1
1615907480000|2021-03-16 15:11:20|8732.8|8717.8|8734.3|8719.3|8734.3|8719.3|8732.3|8717.3|3
1615907490000|2021-03-16 15:11:30|8739.3|8724.3|8738.8|8723.8|8739.3|8724.3|8738.8|8723.8|7
1615907500000|2021-03-16 15:11:40|8739.3|8724.3|8738.8|8723.8|8739.3|8724.3|8738.8|8723.8|0
1615907510000|2021-03-16 15:11:50|8736.3|8721.3|8734.8|8719.8|8736.3|8721.3|8734.3|8719.3|29
1615907520000|2021-03-16 15:12:00|8734.7|8719.7|8733.8|8718.8|8734.7|8719.7|8733.8|8718.8|2
1615907530000|2021-03-16 15:12:10|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|0
1615907560000|2021-03-16 15:12:40|8733.9|8718.9|8734.8|8719.8|8734.8|8719.8|8733.9|8718.9|2
1615907580000|2021-03-16 15:13:00|8733.3|8718.3|8729.3|8714.3|8733.3|8718.3|8728.3|8713.3|13
1615907600000|2021-03-16 15:13:20|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|0
1615907620000|2021-03-16 15:13:40|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|2
1615907640000|2021-03-16 15:14:00|8729.2|8714.2|8728.3|8713.3|8729.2|8714.2|8728.3|8713.3|3
1615907660000|2021-03-16 15:14:20|8728.8|8713.8|8728.9|8713.9|8730.9|8715.9|8728.8|8713.8|24
1615907670000|2021-03-16 15:14:30|8728|8713|8730.5|8715.5|8730.5|8715.5|8728|8713|2
1615907680000|2021-03-16 15:14:40|8730.4|8715.4|8731.8|8716.8|8731.8|8716.8|8730.4|8715.4|8
1615907700000|2021-03-16 15:15:00|8732.2|8717.2|8731.8|8716.8|8732.2|8717.2|8731.8|8716.8|0
1615907710000|2021-03-16 15:15:10|8729.9|8714.9|8729.5|8714.5|8729.9|8714.9|8729.5|8714.5|1
1615907720000|2021-03-16 15:15:20|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|2
1615907730000|2021-03-16 15:15:30|||||||||7
1615907760000|2021-03-16 15:16:00|8731.9|8716.9|8732.4|8717.4|8732.4|8717.4|8731.9|8716.9|0
1615907770000|2021-03-16 15:16:10|8734.2|8719.2|8734.9|8719.9|8734.9|8719.9|8734.2|8719.2|12
1615907790000|2021-03-16 15:16:30|8733.9|8718.9|8733.4|8718.4|8733.9|8718.9|8733.4|8718.4|1
1615907800000|2021-03-16 15:16:40|8734.3|8719.3|8733.4|8718.4|8734.3|8719.3|8733.4|8718.4|0
1615907820000|2021-03-16 15:17:00|8731.5|8716.5|8731.4|8716.4|8731.5|8716.5|8730.9|8715.9|7
1615907830000|2021-03-16 15:17:10|8731|8716|8729.9|8714.9|8731|8716|8729.9|8714.9|0
1615907840000|2021-03-16 15:17:20|8729.4|8714.4|8728.9|8713.9|8729.4|8714.4|8728.9|8713.9|2
1615907860000|2021-03-16 15:17:40|||||||||8
1615907870000|2021-03-16 15:17:50|||||||||1
1615907890000|2021-03-16 15:18:10|8726.3|8711.3|8727.3|8712.3|8727.3|8712.3|8726.3|8711.3|3
1615907900000|2021-03-16 15:18:20|8726.8|8711.8|8725.8|8710.8|8726.8|8711.8|8725.4|8710.4|1
1615907910000|2021-03-16 15:18:30|8724.9|8709.9|8725|8710|8725.9|8710.9|8724.9|8709.9|11
1615907920000|2021-03-16 15:18:40|8724.1|8709.1|8723.9|8708.9|8724.1|8709.1|8723.9|8708.9|0
1615907930000|2021-03-16 15:18:50|8723.5|8708.5|8723.4|8708.4|8723.5|8708.5|8723.4|8708.4|0
1615907940000|2021-03-16 15:19:00|8722.5|8707.5|8722.4|8707.4|8723.4|8708.4|8722.4|8707.4|1
1615907950000|2021-03-16 15:19:10|8723.9|8708.9|8726.4|8711.4|8726.4|8711.4|8723.9|8708.9|10
1615907960000|2021-03-16 15:19:20|8725.6|8710.6|8723.9|8708.9|8725.6|8710.6|8723.9|8708.9|1
1615907970000|2021-03-16 15:19:30|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|0
1615907990000|2021-03-16 15:19:50|8724|8709|8723.9|8708.9|8724|8709|8723.9|8708.9|0
1615908000000|2021-03-16 15:20:00|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|7
1615908030000|2021-03-16 15:20:30|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|0
1615908040000|2021-03-16 15:20:40|||||||||8
1615908060000|2021-03-16 15:21:00|8723|8708|8729.4|8714.4|8730.8|8715.8|8723|8708|10
1615908070000|2021-03-16 15:21:10|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|0
1615908080000|2021-03-16 15:21:20|8730.8|8715.8|8733.4|8718.4|8733.4|8718.4|8730.8|8715.8|0
1615908090000|2021-03-16 15:21:30|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8
1615908110000|2021-03-16 15:21:50|8733.4|8718.4|8733.9|8718.9|8733.9|8718.9|8732.8|8717.8|1
1615908120000|2021-03-16 15:22:00|8734.4|8719.4|8734.3|8719.3|8734.9|8719.9|8731.9|8716.9|2
1615908130000|2021-03-16 15:22:10|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8
1615908150000|2021-03-16 15:22:30|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|3
1615908170000|2021-03-16 15:22:50|||||||||7
1615908180000|2021-03-16 15:23:00|8736.7|8721.7|8736.3|8721.3|8737.3|8722.3|8736.3|8721.3|2
1615908190000|2021-03-16 15:23:10|8733.7|8718.7|8734.8|8719.8|8734.8|8719.8|8732.4|8717.4|2
1615908210000|2021-03-16 15:23:30|8735.4|8720.4|8735.9|8720.9|8735.9|8720.9|8735.4|8720.4|0
1615908220000|2021-03-16 15:23:40|8737.2|8722.2|8737.3|8722.3|8737.3|8722.3|8735.8|8720.8|12
1615908230000|2021-03-16 15:23:50|8736|8721|8734.9|8719.9|8736|8721|8734.9|8719.9|2
1615908240000|2021-03-16 15:24:00|8734.1|8719.1|8728.9|8713.9|8734.1|8719.1|8728.1|8713.1|1
1615908270000|2021-03-16 15:24:30|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|0
1615908280000|2021-03-16 15:24:40|8727.8|8712.8|8724.9|8709.9|8727.8|8712.8|8724.4|8709.4|3
1615908290000|2021-03-16 15:24:50|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|0
1615908310000|2021-03-16 15:25:10|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|0
1615908330000|2021-03-16 15:25:30|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|0
1615908350000|2021-03-16 15:25:50|8724.6|8709.6|8726.3|8711.3|8726.3|8711.3|8724.6|8709.6|4
1615908360000|2021-03-16 15:26:00|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|1
1615908370000|2021-03-16 15:26:10|8724.9|8709.9|8724.4|8709.4|8724.9|8709.9|8724.4|8709.4|3
1615908390000|2021-03-16 15:26:30|8724.3|8709.3|8723.9|8708.9|8724.3|8709.3|8723.9|8708.9|0
1615908400000|2021-03-16 15:26:40|8727.9|8712.9|8724.4|8709.4|8727.9|8712.9|8724.4|8709.4|3
1615908440000|2021-03-16 15:27:20|8723.9|8708.9|8728.2|8713.2|8728.2|8713.2|8723.9|8708.9|3
1615908450000|2021-03-16 15:27:30|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|1
1615908460000|2021-03-16 15:27:40|8728.9|8713.9|8729.4|8714.4|8729.4|8714.4|8728.9|8713.9|1
1615908470000|2021-03-16 15:27:50|8728.9|8713.9|8729.2|8714.2|8729.2|8714.2|8725.8|8710.8|2
1615908480000|2021-03-16 15:28:00|8729.4|8714.4|8726.4|8711.4|8729.4|8714.4|8726.4|8711.4|1
1615908490000|2021-03-16 15:28:10|8726.9|8711.9|8726.4|8711.4|8726.9|8711.9|8726.4|8711.4|0
1615908510000|2021-03-16 15:28:30|8725.4|8710.4|8725.3|8710.3|8725.4|8710.4|8724.9|8709.9|1
1615908530000|2021-03-16 15:28:50|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|1
1615908540000|2021-03-16 15:29:00|8724.4|8709.4|8723.9|8708.9|8724.4|8709.4|8723.9|8708.9|2
1615908550000|2021-03-16 15:29:10|8724.3|8709.3|8724.9|8709.9|8724.9|8709.9|8724.3|8709.3|15
1615908560000|2021-03-16 15:29:20|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|2
1615908580000|2021-03-16 15:29:40|8727.4|8712.4|8726.9|8711.9|8727.4|8712.4|8726.9|8711.9|1
1615908600000|2021-03-16 15:30:00|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|1
1615908610000|2021-03-16 15:30:10|8725.5|8710.5|8724.4|8709.4|8725.5|8710.5|8724.4|8709.4|4
1615908620000|2021-03-16 15:30:20|8723.5|8708.5|8723.4|8708.4|8723.5|8708.5|8723.4|8708.4|1
1615908630000|2021-03-16 15:30:30|8722.9|8707.9|8717.9|8702.9|8722.9|8707.9|8717.9|8702.9|9
1615908640000|2021-03-16 15:30:40|8717.4|8702.4|8718.4|8703.4|8718.4|8703.4|8717.4|8702.4|3
1615908660000|2021-03-16 15:31:00|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|4
1615908670000|2021-03-16 15:31:10|8716.9|8701.9|8717.4|8702.4|8717.4|8702.4|8716.9|8701.9|1
1615908720000|2021-03-16 15:32:00|8717|8702|8716.4|8701.4|8717|8702|8716.4|8701.4|0
1615908740000|2021-03-16 15:32:20|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|0
1615908760000|2021-03-16 15:32:40|8717.1|8702.1|8718.4|8703.4|8718.4|8703.4|8717.1|8702.1|1
1615908800000|2021-03-16 15:33:20|8718.9|8703.9|8720.8|8705.8|8720.8|8705.8|8718.9|8703.9|2
1615908810000|2021-03-16 15:33:30|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|0
1615908820000|2021-03-16 15:33:40|8719.8|8704.8|8719.4|8704.4|8719.8|8704.8|8719.4|8704.4|1
1615908830000|2021-03-16 15:33:50|8719.3|8704.3|8719.4|8704.4|8720.8|8705.8|8719.3|8704.3|2
1615908840000|2021-03-16 15:34:00|8719.3|8704.3|8716.8|8701.8|8719.3|8704.3|8716.8|8701.8|3
1615908870000|2021-03-16 15:34:30|8716.3|8701.3|8714.3|8699.3|8716.3|8701.3|8714.3|8699.3|7
1615908900000|2021-03-16 15:35:00|8713|8698|8714.8|8699.8|8714.8|8699.8|8712.9|8697.9|2
1615908910000|2021-03-16 15:35:10|8715|8700|8715.4|8700.4|8715.4|8700.4|8715|8700|2
1615908930000|2021-03-16 15:35:30|8715|8700|8714.9|8699.9|8715|8700|8714.9|8699.9|0
1615908990000|2021-03-16 15:36:30|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|4
1615909000000|2021-03-16 15:36:40|8717.9|8702.9|8718.3|8703.3|8718.4|8703.4|8717.9|8702.9|2
1615909010000|2021-03-16 15:36:50|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|0
1615909020000|2021-03-16 15:37:00|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|0
1615909060000|2021-03-16 15:37:40|8716.1|8701.1|8716|8701|8716.1|8701.1|8716|8701|0
1615909080000|2021-03-16 15:38:00|||||||||1
1615909090000|2021-03-16 15:38:10|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|0
1615909100000|2021-03-16 15:38:20|||||||||1
1615909140000|2021-03-16 15:39:00|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|5
1615909150000|2021-03-16 15:39:10|8718.2|8703.2|8717.9|8702.9|8718.4|8703.4|8716.6|8701.6|3
1615909160000|2021-03-16 15:39:20|8718.8|8703.8|8722.3|8707.3|8722.3|8707.3|8718.8|8703.8|3
1615909190000|2021-03-16 15:39:50|8723.2|8708.2|8724.8|8709.8|8724.8|8709.8|8723.2|8708.2|1
1615909200000|2021-03-16 15:40:00|8724.7|8709.7|8723.4|8708.4|8724.7|8709.7|8723.4|8708.4|7
1615909230000|2021-03-16 15:40:30|8723.3|8708.3|8720.9|8705.9|8723.3|8708.3|8720.9|8705.9|2
1615909240000|2021-03-16 15:40:40|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|0
1615909250000|2021-03-16 15:40:50|8718.9|8703.9|8718.4|8703.4|8718.9|8703.9|8718.4|8703.4|0
1615909260000|2021-03-16 15:41:00|8717.9|8702.9|8716.9|8701.9|8717.9|8702.9|8716.6|8701.6|1
1615909300000|2021-03-16 15:41:40|8716.8|8701.8|8715.9|8700.9|8716.8|8701.8|8715.9|8700.9|1
1615909310000|2021-03-16 15:41:50|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|0
1615909320000|2021-03-16 15:42:00|8717.8|8702.8|8717.8|8702.8|8718.4|8703.4|8717.4|8702.4|2
1615909330000|2021-03-16 15:42:10|8717.9|8702.9|8717.3|8702.3|8717.9|8702.9|8717.3|8702.3|1
1615909340000|2021-03-16 15:42:20|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|0
1615909350000|2021-03-16 15:42:30|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|0
1615909360000|2021-03-16 15:42:40|8716.9|8701.9|8716.4|8701.4|8716.9|8701.9|8716.4|8701.4|0
1615909380000|2021-03-16 15:43:00|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|3
1615909390000|2021-03-16 15:43:10|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|0
1615909410000|2021-03-16 15:43:30|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|3
1615909440000|2021-03-16 15:44:00|8714.6|8699.6|8715.4|8700.4|8715.4|8700.4|8714.6|8699.6|1
1615909510000|2021-03-16 15:45:10|8713.8|8698.8|8710.5|8695.5|8713.8|8698.8|8710.5|8695.5|13
1615909540000|2021-03-16 15:45:40|8710.4|8695.4|8709.9|8694.9|8710.4|8695.4|8709.9|8694.9|0
1615909560000|2021-03-16 15:46:00|8709.8|8694.8|8709.9|8694.9|8709.9|8694.9|8709.8|8694.8|18
1615909570000|2021-03-16 15:46:10|8709.8|8694.8|8710.8|8695.8|8710.8|8695.8|8709.8|8694.8|0
1615909580000|2021-03-16 15:46:20|8711.4|8696.4|8712.4|8697.4|8712.4|8697.4|8711.4|8696.4|5
1615909600000|2021-03-16 15:46:40|||||||||8
1615909620000|2021-03-16 15:47:00|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|9
1615909640000|2021-03-16 15:47:20|8712.3|8697.3|8712.5|8697.5|8712.5|8697.5|8712.3|8697.3|0
1615909650000|2021-03-16 15:47:30|8713|8698|8713.5|8698.5|8713.5|8698.5|8713|8698|10
1615909660000|2021-03-16 15:47:40|8714.9|8699.9|8714.3|8699.3|8714.9|8699.9|8714.3|8699.3|2
1615909670000|2021-03-16 15:47:50|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|3
1615909680000|2021-03-16 15:48:00|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|5
1615909690000|2021-03-16 15:48:10|||||||||12
1615909700000|2021-03-16 15:48:20|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|0
1615909710000|2021-03-16 15:48:30|8715.3|8700.3|8714.8|8699.8|8715.3|8700.3|8714.8|8699.8|12
1615909730000|2021-03-16 15:48:50|8718|8703|8719.3|8704.3|8719.3|8704.3|8718|8703|9
1615909740000|2021-03-16 15:49:00|8718|8703|8717.8|8702.8|8718|8703|8717.8|8702.8|0
1615909770000|2021-03-16 15:49:30|||||||||25
1615909780000|2021-03-16 15:49:40|8718.2|8703.2|8720.3|8705.3|8720.8|8705.8|8718.2|8703.2|13
1615909800000|2021-03-16 15:50:00|8720.7|8705.7|8722.6|8707.6|8722.7|8707.7|8720.7|8705.7|1
1615909810000|2021-03-16 15:50:10|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|1
1615909820000|2021-03-16 15:50:20|8722.7|8707.7|8721.8|8706.8|8722.7|8707.7|8721.8|8706.8|7
1615909860000|2021-03-16 15:51:00|8721.6|8706.6|8719.8|8704.8|8721.6|8706.6|8719.8|8704.8|1
1615909870000|2021-03-16 15:51:10|8720.2|8705.2|8723.2|8708.2|8723.2|8708.2|8720.2|8705.2|9
1615909880000|2021-03-16 15:51:20|8723.4|8708.4|8726.8|8711.8|8727.8|8712.8|8723.4|8708.4|19
1615909900000|2021-03-16 15:51:40|||||||||1
1615909910000|2021-03-16 15:51:50|8726.7|8711.7|8724.4|8709.4|8726.7|8711.7|8724.4|8709.4|11
1615909920000|2021-03-16 15:52:00|8724.3|8709.3|8721.3|8706.3|8724.3|8709.3|8720.8|8705.8|3
1615909930000|2021-03-16 15:52:10|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|0
1615909960000|2021-03-16 15:52:40|||||||||7
1615909980000|2021-03-16 15:53:00|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|0
1615910000000|2021-03-16 15:53:20|||||||||8
1615910020000|2021-03-16 15:53:40|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|3
1615910040000|2021-03-16 15:54:00|8721.3|8706.3|8722.8|8707.8|8722.8|8707.8|8720.8|8705.8|14
1615910060000|2021-03-16 15:54:20|8725.1|8710.1|8724.2|8709.2|8725.1|8710.1|8724.2|8709.2|3
1615910070000|2021-03-16 15:54:30|8723.8|8708.8|8723.7|8708.7|8723.8|8708.8|8723.7|8708.7|0
1615910090000|2021-03-16 15:54:50|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|1
1615910100000|2021-03-16 15:55:00|8723.3|8708.3|8722.8|8707.8|8723.3|8708.3|8722.8|8707.8|0
1615910160000|2021-03-16 15:56:00|8721.9|8706.9|8721.8|8706.8|8721.9|8706.9|8721.8|8706.8|0
1615910170000|2021-03-16 15:56:10|||||||||5
1615910180000|2021-03-16 15:56:20|||||||||3
1615910220000|2021-03-16 15:57:00|8721.3|8706.3|8724.2|8709.2|8724.2|8709.2|8721.3|8706.3|3
1615910230000|2021-03-16 15:57:10|8725.1|8710.1|8725.2|8710.2|8725.2|8710.2|8725.1|8710.1|0
1615910240000|2021-03-16 15:57:20|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|1
1615910250000|2021-03-16 15:57:30|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|0
1615910280000|2021-03-16 15:58:00|8723.3|8708.3|8722.3|8707.3|8723.3|8708.3|8722.3|8707.3|2
1615910310000|2021-03-16 15:58:30|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|0
1615910340000|2021-03-16 15:59:00|8721.7|8706.7|8721.2|8706.2|8721.7|8706.7|8721.2|8706.2|2
1615910360000|2021-03-16 15:59:20|8720.8|8705.8|8720.3|8705.3|8720.8|8705.8|8720.3|8705.3|0
1615910370000|2021-03-16 15:59:30|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|0
1615910380000|2021-03-16 15:59:40|8718.3|8703.3|8716.3|8701.3|8718.3|8703.3|8716.1|8701.1|2
1615910390000|2021-03-16 15:59:50|8715.3|8700.3|8714.3|8699.3|8715.3|8700.3|8714.3|8699.3|3
1615910400000|2021-03-16 16:00:00|8715.3|8700.3|8716.3|8701.3|8716.6|8701.6|8715.3|8700.3|1
1615910420000|2021-03-16 16:00:20|8715.3|8700.3|8717.3|8702.3|8717.3|8702.3|8715.3|8700.3|2
1615910430000|2021-03-16 16:00:30|8717.7|8702.7|8720.3|8705.3|8720.3|8705.3|8717.7|8702.7|1
1615910440000|2021-03-16 16:00:40|8719.9|8704.9|8719.4|8704.4|8719.9|8704.9|8719.4|8704.4|6
1615910460000|2021-03-16 16:01:00|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|0
1615910470000|2021-03-16 16:01:10|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|0
1615910480000|2021-03-16 16:01:20|8721.3|8706.3|8721.8|8706.8|8721.8|8706.8|8721.3|8706.3|2
1615910500000|2021-03-16 16:01:40|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|0
1615910520000|2021-03-16 16:02:00|8720.8|8705.8|8722.8|8707.8|8722.8|8707.8|8720.8|8705.8|2
1615910530000|2021-03-16 16:02:10|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|0
1615910540000|2021-03-16 16:02:20|8724.5|8709.5|8724.3|8709.3|8724.7|8709.7|8724.3|8709.3|4
1615910550000|2021-03-16 16:02:30|8724.2|8709.2|8723.8|8708.8|8724.2|8709.2|8723.7|8708.7|4
1615910560000|2021-03-16 16:02:40|8723.3|8708.3|8723.2|8708.2|8723.3|8708.3|8723.2|8708.2|0
1615910580000|2021-03-16 16:03:00|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1615910590000|2021-03-16 16:03:10|8721.9|8706.9|8722.3|8707.3|8722.3|8707.3|8721.8|8706.8|1
1615910610000|2021-03-16 16:03:30|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|0
1615910620000|2021-03-16 16:03:40|8723.7|8708.7|8723.7|8708.7|8723.7|8708.7|8723.7|8708.7|0
1615910640000|2021-03-16 16:04:00|8723.8|8708.8|8723.3|8708.3|8723.8|8708.8|8723.3|8708.3|0
1615910650000|2021-03-16 16:04:10|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|1
1615910660000|2021-03-16 16:04:20|8724.2|8709.2|8724.3|8709.3|8724.3|8709.3|8724.2|8709.2|2
1615910680000|2021-03-16 16:04:40|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|1
1615910690000|2021-03-16 16:04:50|8724.8|8709.8|8725.3|8710.3|8725.3|8710.3|8724.8|8709.8|2
1615910700000|2021-03-16 16:05:00|||||||||5
1615910730000|2021-03-16 16:05:30|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|3
1615910770000|2021-03-16 16:06:10|||||||||27
1615910810000|2021-03-16 16:06:50|8725.3|8710.3|8729.2|8714.2|8729.7|8714.7|8725.3|8710.3|13
1615910820000|2021-03-16 16:07:00|8728.8|8713.8|8729.1|8714.1|8729.7|8714.7|8728.8|8713.8|6
1615910830000|2021-03-16 16:07:10|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|0
1615910840000|2021-03-16 16:07:20|8729.7|8714.7|8730.2|8715.2|8730.7|8715.7|8729.7|8714.7|4
1615910850000|2021-03-16 16:07:30|8729.7|8714.7|8728.7|8713.7|8729.7|8714.7|8728.7|8713.7|0
1615910860000|2021-03-16 16:07:40|8728.2|8713.2|8728.6|8713.6|8728.6|8713.6|8728.2|8713.2|4
1615910870000|2021-03-16 16:07:50|8729.2|8714.2|8729.3|8714.3|8730.3|8715.3|8729.2|8714.2|1
1615910880000|2021-03-16 16:08:00|8728.4|8713.4|8729.3|8714.3|8729.3|8714.3|8728.3|8713.3|3
1615910910000|2021-03-16 16:08:30|8730.1|8715.1|8730.8|8715.8|8730.8|8715.8|8730.1|8715.1|3
1615910920000|2021-03-16 16:08:40|8730.3|8715.3|8730.7|8715.7|8730.7|8715.7|8730.3|8715.3|4
1615910930000|2021-03-16 16:08:50|8731.2|8716.2|8731.3|8716.3|8731.7|8716.7|8731.2|8716.2|11
1615910940000|2021-03-16 16:09:00|8730.8|8715.8|8731.3|8716.3|8731.6|8716.6|8730.8|8715.8|0
1615910970000|2021-03-16 16:09:30|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|0
1615911000000|2021-03-16 16:10:00|8730.8|8715.8|8729.8|8714.8|8730.8|8715.8|8729.8|8714.8|3
1615911020000|2021-03-16 16:10:20|8729.7|8714.7|8729.8|8714.8|8729.8|8714.8|8728.8|8713.8|1
1615911030000|2021-03-16 16:10:30|8730.2|8715.2|8730.3|8715.3|8730.3|8715.3|8730.2|8715.2|0
1615911050000|2021-03-16 16:10:50|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|0
1615911070000|2021-03-16 16:11:10|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|0
1615911080000|2021-03-16 16:11:20|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|1
1615911090000|2021-03-16 16:11:30|8726.8|8711.8|8726.3|8711.3|8726.8|8711.8|8726.3|8711.3|1
1615911100000|2021-03-16 16:11:40|8726.7|8711.7|8726.3|8711.3|8726.8|8711.8|8726.3|8711.3|0
1615911120000|2021-03-16 16:12:00|8725.8|8710.8|8723.8|8708.8|8725.8|8710.8|8723.8|8708.8|0
1615911130000|2021-03-16 16:12:10|8727.3|8712.3|8728.2|8713.2|8728.2|8713.2|8727.3|8712.3|6
1615911140000|2021-03-16 16:12:20|8727|8712|8725.8|8710.8|8727|8712|8725.8|8710.8|0
1615911150000|2021-03-16 16:12:30|8725.4|8710.4|8722.4|8707.4|8725.4|8710.4|8722.4|8707.4|2
1615911160000|2021-03-16 16:12:40|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|0
1615911180000|2021-03-16 16:13:00|8722.7|8707.7|8723.2|8708.2|8723.2|8708.2|8722.2|8707.2|0
1615911190000|2021-03-16 16:13:10|8723.7|8708.7|8721.8|8706.8|8724.2|8709.2|8721.8|8706.8|3
1615911220000|2021-03-16 16:13:40|8721.4|8706.4|8721.3|8706.3|8721.4|8706.4|8721.3|8706.3|0
1615911240000|2021-03-16 16:14:00|||||||||1
1615911250000|2021-03-16 16:14:10|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|0
1615911270000|2021-03-16 16:14:30|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|1
1615911310000|2021-03-16 16:15:10|8726.7|8711.7|8728.3|8713.3|8728.3|8713.3|8726.7|8711.7|7
1615911320000|2021-03-16 16:15:20|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|1
1615911340000|2021-03-16 16:15:40|8729.3|8714.3|8729.8|8714.8|8730.2|8715.2|8729.3|8714.3|2
1615911350000|2021-03-16 16:15:50|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|1
1615911380000|2021-03-16 16:16:20|||||||||1
1615911390000|2021-03-16 16:16:30|8729.8|8714.8|8731.8|8716.8|8731.8|8716.8|8729.8|8714.8|2
1615911410000|2021-03-16 16:16:50|||||||||2
1615911420000|2021-03-16 16:17:00|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8731.8|8716.8|3
1615911440000|2021-03-16 16:17:20|8732.4|8717.4|8735.2|8720.2|8735.7|8720.7|8732.4|8717.4|9
1615911450000|2021-03-16 16:17:30|8736.2|8721.2|8735.2|8720.2|8736.2|8721.2|8735.2|8720.2|1
1615911480000|2021-03-16 16:18:00|8732.7|8717.7|8732.3|8717.3|8732.8|8717.8|8729.8|8714.8|7
1615911490000|2021-03-16 16:18:10|8733.2|8718.2|8732.3|8717.3|8733.3|8718.3|8731.8|8716.8|0
1615911500000|2021-03-16 16:18:20|8732.7|8717.7|8733.3|8718.3|8733.3|8718.3|8732.7|8717.7|1
1615911510000|2021-03-16 16:18:30|8733.7|8718.7|8730.3|8715.3|8733.7|8718.7|8730.3|8715.3|3
1615911530000|2021-03-16 16:18:50|8730.6|8715.6|8732.7|8717.7|8733.2|8718.2|8730.6|8715.6|1
1615911540000|2021-03-16 16:19:00|8732.3|8717.3|8732.3|8717.3|8732.7|8717.7|8732.3|8717.3|0
1615911550000|2021-03-16 16:19:10|8732.7|8717.7|8732.3|8717.3|8732.8|8717.8|8732.3|8717.3|0
1615911560000|2021-03-16 16:19:20|8732.7|8717.7|8732.4|8717.4|8732.8|8717.8|8732.4|8717.4|1
1615911570000|2021-03-16 16:19:30|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|0
1615911580000|2021-03-16 16:19:40|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|1
1615911590000|2021-03-16 16:19:50|8730.5|8715.5|8730.2|8715.2|8730.5|8715.5|8730.2|8715.2|1
1615911600000|2021-03-16 16:20:00|||||||||1
1615911620000|2021-03-16 16:20:20|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|0
1615911640000|2021-03-16 16:20:40|8729.2|8714.2|8728.7|8713.7|8729.2|8714.2|8728.7|8713.7|1
1615911650000|2021-03-16 16:20:50|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|0
1615911670000|2021-03-16 16:21:10|||||||||1
1615911680000|2021-03-16 16:21:20|||||||||1
1615911720000|2021-03-16 16:22:00|8727.8|8712.8|8728.3|8713.3|8728.8|8713.8|8727.8|8712.8|35
1615911730000|2021-03-16 16:22:10|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|2
1615911740000|2021-03-16 16:22:20|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|0
1615911750000|2021-03-16 16:22:30|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|1
1615911760000|2021-03-16 16:22:40|8731.3|8716.3|8731.7|8716.7|8731.7|8716.7|8731.3|8716.3|2
1615911770000|2021-03-16 16:22:50|8732.2|8717.2|8735.2|8720.2|8735.2|8720.2|8732.2|8717.2|6
1615911780000|2021-03-16 16:23:00|8735.7|8720.7|8732.7|8717.7|8735.7|8720.7|8732.7|8717.7|8
1615911790000|2021-03-16 16:23:10|8732.3|8717.3|8730.3|8715.3|8732.3|8717.3|8730.3|8715.3|1
1615911800000|2021-03-16 16:23:20|8730.7|8715.7|8730.8|8715.8|8730.8|8715.8|8730.7|8715.7|0
1615911810000|2021-03-16 16:23:30|8731.2|8716.2|8731.3|8716.3|8733.7|8718.7|8731.2|8716.2|14
1615911840000|2021-03-16 16:24:00|8730.8|8715.8|8730.2|8715.2|8730.8|8715.8|8730.2|8715.2|4
1615911850000|2021-03-16 16:24:10|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|0
1615911870000|2021-03-16 16:24:30|8730.2|8715.2|8729.3|8714.3|8730.2|8715.2|8729.3|8714.3|1
1615911880000|2021-03-16 16:24:40|8728.4|8713.4|8727.9|8712.9|8728.4|8713.4|8727.9|8712.9|0
1615911890000|2021-03-16 16:24:50|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|13
1615911900000|2021-03-16 16:25:00|8727.7|8712.7|8726.4|8711.4|8727.7|8712.7|8726.4|8711.4|1
1615911910000|2021-03-16 16:25:10|8726.3|8711.3|8727.3|8712.3|8727.3|8712.3|8726.3|8711.3|1
1615911920000|2021-03-16 16:25:20|8727.4|8712.4|8728.2|8713.2|8728.2|8713.2|8727.4|8712.4|1
1615911930000|2021-03-16 16:25:30|8729.1|8714.1|8728.7|8713.7|8729.3|8714.3|8728.7|8713.7|0
1615911960000|2021-03-16 16:26:00|8728.8|8713.8|8727.3|8712.3|8728.8|8713.8|8727.3|8712.3|1
1615911970000|2021-03-16 16:26:10|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|1
1615911980000|2021-03-16 16:26:20|8728.3|8713.3|8727.2|8712.2|8728.8|8713.8|8727.2|8712.2|0
1615911990000|2021-03-16 16:26:30|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|3
1615912020000|2021-03-16 16:27:00|8725.8|8710.8|8728.2|8713.2|8728.2|8713.2|8725.8|8710.8|4
1615912030000|2021-03-16 16:27:10|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|0
1615912080000|2021-03-16 16:28:00|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|0
1615912090000|2021-03-16 16:28:10|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|3
1615912110000|2021-03-16 16:28:30|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|1
1615912130000|2021-03-16 16:28:50|||||||||5
1615912140000|2021-03-16 16:29:00|8725.7|8710.7|8723.2|8708.2|8725.7|8710.7|8722.2|8707.2|4
1615912180000|2021-03-16 16:29:40|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|2
1615912210000|2021-03-16 16:30:10|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|4
1615912220000|2021-03-16 16:30:20|8721.4|8706.4|8721.3|8706.3|8721.4|8706.4|8721.3|8706.3|0
1615912250000|2021-03-16 16:30:50|||||||||2
1615912260000|2021-03-16 16:31:00|8726.8|8711.8|8727.3|8712.3|8727.3|8712.3|8726.8|8711.8|8
1615912270000|2021-03-16 16:31:10|8727.7|8712.7|8727.3|8712.3|8727.7|8712.7|8725.7|8710.7|2
1615912290000|2021-03-16 16:31:30|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|0
1615912320000|2021-03-16 16:32:00|8729.8|8714.8|8728.9|8713.9|8729.8|8714.8|8728.9|8713.9|3
1615912330000|2021-03-16 16:32:10|8728.8|8713.8|8733.2|8718.2|8733.2|8718.2|8728.8|8713.8|8
1615912340000|2021-03-16 16:32:20|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|0
1615912350000|2021-03-16 16:32:30|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8731.8|8716.8|2
1615912380000|2021-03-16 16:33:00|8731.4|8716.4|8731.3|8716.3|8731.4|8716.4|8731.3|8716.3|0
1615912410000|2021-03-16 16:33:30|8734.3|8719.3|8734.7|8719.7|8734.7|8719.7|8734.3|8719.3|22
1615912440000|2021-03-16 16:34:00|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|0
1615912450000|2021-03-16 16:34:10|||||||||3
1615912470000|2021-03-16 16:34:30|8733.7|8718.7|8736.7|8721.7|8736.7|8721.7|8733.7|8718.7|10
1615912500000|2021-03-16 16:35:00|8735.4|8720.4|8735.2|8720.2|8735.4|8720.4|8734.7|8719.7|4
1615912510000|2021-03-16 16:35:10|8735.3|8720.3|8734.8|8719.8|8735.3|8720.3|8734.8|8719.8|1
1615912520000|2021-03-16 16:35:20|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|1
1615912530000|2021-03-16 16:35:30|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|0
1615912540000|2021-03-16 16:35:40|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1615912550000|2021-03-16 16:35:50|8736.2|8721.2|8736.7|8721.7|8736.7|8721.7|8736.2|8721.2|5
1615912560000|2021-03-16 16:36:00|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|2
1615912580000|2021-03-16 16:36:20|8737.3|8722.3|8737.2|8722.2|8737.3|8722.3|8737.2|8722.2|15
1615912600000|2021-03-16 16:36:40|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|1
1615912620000|2021-03-16 16:37:00|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1615912680000|2021-03-16 16:38:00|8735.8|8720.8|8737.7|8722.7|8737.7|8722.7|8735.8|8720.8|5
1615912690000|2021-03-16 16:38:10|8738.7|8723.7|8739.2|8724.2|8739.7|8724.7|8737.7|8722.7|15
1615912700000|2021-03-16 16:38:20|8739.5|8724.5|8739.7|8724.7|8739.7|8724.7|8739.2|8724.2|4
1615912710000|2021-03-16 16:38:30|8738.1|8723.1|8737.1|8722.1|8738.1|8723.1|8737.1|8722.1|3
1615912720000|2021-03-16 16:38:40|8736.6|8721.6|8737.1|8722.1|8737.1|8722.1|8736.6|8721.6|1
1615912740000|2021-03-16 16:39:00|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|1
1615912750000|2021-03-16 16:39:10|8736.2|8721.2|8737.2|8722.2|8737.2|8722.2|8736.2|8721.2|1
1615912800000|2021-03-16 16:40:00|8736.2|8721.2|8738.1|8723.1|8738.1|8723.1|8736.2|8721.2|5
1615912810000|2021-03-16 16:40:10|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|9
1615912820000|2021-03-16 16:40:20|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|0
1615912830000|2021-03-16 16:40:30|8737.1|8722.1|8740.2|8725.2|8740.2|8725.2|8737.1|8722.1|2
1615912840000|2021-03-16 16:40:40|8740.4|8725.4|8742.1|8727.1|8742.1|8727.1|8740.4|8725.4|3
1615912850000|2021-03-16 16:40:50|8741.3|8726.3|8740.6|8725.6|8741.3|8726.3|8740.6|8725.6|2
1615912890000|2021-03-16 16:41:30|8740.2|8725.2|8741.1|8726.1|8741.1|8726.1|8740.2|8725.2|3
1615912910000|2021-03-16 16:41:50|8742.5|8727.5|8742.2|8727.2|8742.7|8727.7|8742.2|8727.2|0
1615912920000|2021-03-16 16:42:00|8741.2|8726.2|8740.6|8725.6|8742.2|8727.2|8739.6|8724.6|5
1615912930000|2021-03-16 16:42:10|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|0
1615912940000|2021-03-16 16:42:20|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|0
1615912950000|2021-03-16 16:42:30|8742.2|8727.2|8743.1|8728.1|8743.1|8728.1|8742.2|8727.2|0
1615912960000|2021-03-16 16:42:40|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|0
1615912990000|2021-03-16 16:43:10|||||||||1
1615913040000|2021-03-16 16:44:00|8743.7|8728.7|8744.6|8729.6|8745.1|8730.1|8743.7|8728.7|10
1615913050000|2021-03-16 16:44:10|8743.7|8728.7|8741.7|8726.7|8743.7|8728.7|8741.7|8726.7|2
1615913060000|2021-03-16 16:44:20|8742.1|8727.1|8742.2|8727.2|8742.7|8727.7|8742.1|8727.1|0
1615913080000|2021-03-16 16:44:40|8741.3|8726.3|8739.8|8724.8|8741.3|8726.3|8739.8|8724.8|5
1615913090000|2021-03-16 16:44:50|8738.7|8723.7|8739.2|8724.2|8739.7|8724.7|8738.7|8723.7|0
1615913100000|2021-03-16 16:45:00|8738.8|8723.8|8736.7|8721.7|8738.8|8723.8|8736.7|8721.7|1
1615913110000|2021-03-16 16:45:10|8735.7|8720.7|8739.3|8724.3|8739.3|8724.3|8735.7|8720.7|5
1615913120000|2021-03-16 16:45:20|8740.3|8725.3|8740.3|8725.3|8741.3|8726.3|8740.3|8725.3|0
1615913130000|2021-03-16 16:45:30|8740.5|8725.5|8743.3|8728.3|8743.3|8728.3|8740.5|8725.5|1
1615913140000|2021-03-16 16:45:40|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|4
1615913150000|2021-03-16 16:45:50|8743.4|8728.4|8744.3|8729.3|8744.3|8729.3|8743.3|8728.3|1
1615913160000|2021-03-16 16:46:00|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.3|8728.3|6
1615913170000|2021-03-16 16:46:10|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|0
1615913180000|2021-03-16 16:46:20|8740.3|8725.3|8739.8|8724.8|8740.3|8725.3|8738.8|8723.8|4
1615913190000|2021-03-16 16:46:30|8739.9|8724.9|8740.4|8725.4|8740.4|8725.4|8739.9|8724.9|0
1615913200000|2021-03-16 16:46:40|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1615913210000|2021-03-16 16:46:50|8739.8|8724.8|8740.4|8725.4|8740.4|8725.4|8739.8|8724.8|4
1615913220000|2021-03-16 16:47:00|8740.3|8725.3|8737.9|8722.9|8740.3|8725.3|8737.8|8722.8|4
1615913230000|2021-03-16 16:47:10|8736.8|8721.8|8737.5|8722.5|8737.9|8722.9|8736.8|8721.8|0
1615913250000|2021-03-16 16:47:30|8737.3|8722.3|8740.8|8725.8|8740.8|8725.8|8737.3|8722.3|2
1615913260000|2021-03-16 16:47:40|8739.8|8724.8|8739.4|8724.4|8739.8|8724.8|8738.9|8723.9|0
1615913270000|2021-03-16 16:47:50|8739|8724|8738.8|8723.8|8739|8724|8738.8|8723.8|3
1615913280000|2021-03-16 16:48:00|8738.3|8723.3|8737.9|8722.9|8738.3|8723.3|8737.9|8722.9|0
1615913300000|2021-03-16 16:48:20|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|0
1615913310000|2021-03-16 16:48:30|8737.3|8722.3|8737|8722|8737.9|8722.9|8737|8722|0
1615913320000|2021-03-16 16:48:40|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|0
1615913340000|2021-03-16 16:49:00|8737.9|8722.9|8743.3|8728.3|8743.3|8728.3|8737.9|8722.9|7
1615913350000|2021-03-16 16:49:10|8742.8|8727.8|8742.9|8727.9|8742.9|8727.9|8740.7|8725.7|4
1615913380000|2021-03-16 16:49:40|8743|8728|8743.8|8728.8|8744.4|8729.4|8743|8728|3
1615913400000|2021-03-16 16:50:00|||||||||4
1615913410000|2021-03-16 16:50:10|8742.1|8727.1|8741.8|8726.8|8742.1|8727.1|8741.8|8726.8|3
1615913430000|2021-03-16 16:50:30|8741.9|8726.9|8741.3|8726.3|8741.9|8726.9|8741.3|8726.3|0
1615913440000|2021-03-16 16:50:40|8739.3|8724.3|8742.4|8727.4|8742.4|8727.4|8737.8|8722.8|5
1615913450000|2021-03-16 16:50:50|8742.8|8727.8|8741.9|8726.9|8742.8|8727.8|8741.9|8726.9|0
1615913460000|2021-03-16 16:51:00|8741.8|8726.8|8738.9|8723.9|8741.8|8726.8|8738.9|8723.9|3
1615913470000|2021-03-16 16:51:10|8738.5|8723.5|8738.4|8723.4|8738.5|8723.5|8738.4|8723.4|0
1615913480000|2021-03-16 16:51:20|8737.9|8722.9|8740.9|8725.9|8740.9|8725.9|8737.9|8722.9|0
1615913490000|2021-03-16 16:51:30|8741.4|8726.4|8739.9|8724.9|8741.4|8726.4|8739.9|8724.9|0
1615913500000|2021-03-16 16:51:40|8738.6|8723.6|8738.4|8723.4|8738.6|8723.6|8738.4|8723.4|0
1615913510000|2021-03-16 16:51:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|0
1615913530000|2021-03-16 16:52:10|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|7
1615913550000|2021-03-16 16:52:30|8740.3|8725.3|8740.3|8725.3|8740.8|8725.8|8740.3|8725.3|0
1615913560000|2021-03-16 16:52:40|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|2
1615913590000|2021-03-16 16:53:10|||||||||4
1615913610000|2021-03-16 16:53:30|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|0
1615913620000|2021-03-16 16:53:40|8738.7|8723.7|8740.8|8725.8|8740.8|8725.8|8738.7|8723.7|2
1615913640000|2021-03-16 16:54:00|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|3
1615913650000|2021-03-16 16:54:10|8742.7|8727.7|8745.3|8730.3|8745.3|8730.3|8742.5|8727.5|11
1615913660000|2021-03-16 16:54:20|8745.8|8730.8|8746.3|8731.3|8746.3|8731.3|8745.8|8730.8|1
1615913700000|2021-03-16 16:55:00|||||||||2
1615913720000|2021-03-16 16:55:20|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8744.4|8729.4|3
1615913730000|2021-03-16 16:55:30|8744.9|8729.9|8742.9|8727.9|8744.9|8729.9|8742.9|8727.9|3
1615913740000|2021-03-16 16:55:40|8742.5|8727.5|8741.4|8726.4|8742.5|8727.5|8741.4|8726.4|0
1615913760000|2021-03-16 16:56:00|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|3
1615913770000|2021-03-16 16:56:10|8741.4|8726.4|8742.9|8727.9|8742.9|8727.9|8741.4|8726.4|0
1615913790000|2021-03-16 16:56:30|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|0
1615913800000|2021-03-16 16:56:40|8743.4|8728.4|8743.4|8728.4|8743.8|8728.8|8743.4|8728.4|0
1615913810000|2021-03-16 16:56:50|8743|8728|8743.9|8728.9|8743.9|8728.9|8742.8|8727.8|0
1615913820000|2021-03-16 16:57:00|8744.8|8729.8|8744.3|8729.3|8745.3|8730.3|8744.3|8729.3|1
1615913860000|2021-03-16 16:57:40|8744.8|8729.8|8744.8|8729.8|8745.3|8730.3|8744.8|8729.8|0
1615913870000|2021-03-16 16:57:50|8744.4|8729.4|8744.3|8729.3|8744.4|8729.4|8744.3|8729.3|0
1615913880000|2021-03-16 16:58:00|8743.4|8728.4|8742.4|8727.4|8743.4|8728.4|8740.4|8725.4|2
1615913890000|2021-03-16 16:58:10|8742.6|8727.6|8743.8|8728.8|8744.3|8729.3|8742.6|8727.6|1
1615913900000|2021-03-16 16:58:20|8744.8|8729.8|8744.3|8729.3|8744.8|8729.8|8744.3|8729.3|0
1615913910000|2021-03-16 16:58:30|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|0
1615913920000|2021-03-16 16:58:40|8743.4|8728.4|8745.8|8730.8|8745.8|8730.8|8743.4|8728.4|1
1615913940000|2021-03-16 16:59:00|8745.3|8730.3|8745.3|8730.3|8745.8|8730.8|8745.3|8730.3|2
1615913970000|2021-03-16 16:59:30|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|0
1615913990000|2021-03-16 16:59:50|8744.3|8729.3|8743.4|8728.4|8744.3|8729.3|8743.4|8728.4|1
1615914000000|2021-03-16 17:00:00|||||||||1
1615914010000|2021-03-16 17:00:10|8743.7|8728.7|8743.9|8728.9|8743.9|8728.9|8743.7|8728.7|1
1615914020000|2021-03-16 17:00:20|8743.4|8728.4|8744.4|8729.4|8744.4|8729.4|8743.4|8728.4|2
1615914030000|2021-03-16 17:00:30|8744.9|8729.9|8743.9|8728.9|8744.9|8729.9|8743.9|8728.9|0
1615914040000|2021-03-16 17:00:40|8744.4|8729.4|8745.3|8730.3|8745.3|8730.3|8744.4|8729.4|0
1615914060000|2021-03-16 17:01:00|8744.8|8729.8|8745.3|8730.3|8745.3|8730.3|8744.3|8729.3|0
1615914070000|2021-03-16 17:01:10|8744.8|8729.8|8744.3|8729.3|8744.8|8729.8|8744.3|8729.3|0
1615914090000|2021-03-16 17:01:30|8745.3|8730.3|8745.8|8730.8|8745.8|8730.8|8744.8|8729.8|10
1615914100000|2021-03-16 17:01:40|8745.4|8730.4|8743.8|8728.8|8746.7|8731.7|8743.3|8728.3|25
1615914110000|2021-03-16 17:01:50|8737.8|8722.8|8738.3|8723.3|8738.7|8723.7|8737.8|8722.8|1
1615914120000|2021-03-16 17:02:00|8738.7|8723.7|8740.3|8725.3|8740.3|8725.3|8738.7|8723.7|1
1615914130000|2021-03-16 17:02:10|8739.3|8724.3|8739.8|8724.8|8739.8|8724.8|8739.3|8724.3|1
1615914140000|2021-03-16 17:02:20|8739|8724|8738|8723|8739|8724|8738|8723|1
1615914150000|2021-03-16 17:02:30|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|0
1615914160000|2021-03-16 17:02:40|8738.7|8723.7|8731.8|8716.8|8739.3|8724.3|8731.3|8716.3|1
1615914170000|2021-03-16 17:02:50|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|0
1615914180000|2021-03-16 17:03:00|8728.3|8713.3|8732.8|8717.8|8732.8|8717.8|8728.3|8713.3|26
1615914200000|2021-03-16 17:03:20|8734.3|8719.3|8733.4|8718.4|8734.3|8719.3|8733.4|8718.4|0
1615914210000|2021-03-16 17:03:30|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|8732.9|8717.9|0
1615914220000|2021-03-16 17:03:40|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|12
1615914240000|2021-03-16 17:04:00|||||||||4
1615914250000|2021-03-16 17:04:10|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8727.4|8712.4|3
1615914260000|2021-03-16 17:04:20|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|0
1615914290000|2021-03-16 17:04:50|8727.8|8712.8|8727.9|8712.9|8727.9|8712.9|8727.8|8712.8|7
1615914300000|2021-03-16 17:05:00|8728.3|8713.3|8731.9|8716.9|8731.9|8716.9|8727.4|8712.4|12
1615914310000|2021-03-16 17:05:10|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1615914320000|2021-03-16 17:05:20|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|2
1615914330000|2021-03-16 17:05:30|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|0
1615914400000|2021-03-16 17:06:40|8728.7|8713.7|8730.8|8715.8|8730.8|8715.8|8728.7|8713.7|1
1615914410000|2021-03-16 17:06:50|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|1
1615914420000|2021-03-16 17:07:00|8730.8|8715.8|8730.3|8715.3|8730.8|8715.8|8730.3|8715.3|0
1615914430000|2021-03-16 17:07:10|8729.4|8714.4|8729.3|8714.3|8729.4|8714.4|8729.3|8714.3|0
1615914440000|2021-03-16 17:07:20|8728.8|8713.8|8728.3|8713.3|8728.8|8713.8|8728.3|8713.3|0
1615914470000|2021-03-16 17:07:50|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|1
1615914480000|2021-03-16 17:08:00|8729.6|8714.6|8728.3|8713.3|8729.6|8714.6|8728.3|8713.3|1
1615914520000|2021-03-16 17:08:40|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|0
1615914540000|2021-03-16 17:09:00|8728.3|8713.3|8731.3|8716.3|8731.8|8716.8|8728.3|8713.3|8
1615914560000|2021-03-16 17:09:20|8731.2|8716.2|8730.7|8715.7|8731.2|8716.2|8730.7|8715.7|11
1615914580000|2021-03-16 17:09:40|8732.7|8717.7|8731.7|8716.7|8732.7|8717.7|8730.4|8715.4|12
1615914600000|2021-03-16 17:10:00|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1615914610000|2021-03-16 17:10:10|8732.3|8717.3|8732.8|8717.8|8732.8|8717.8|8732.3|8717.3|0
1615914620000|2021-03-16 17:10:20|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|0
1615914630000|2021-03-16 17:10:30|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|1
1615914640000|2021-03-16 17:10:40|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1615914650000|2021-03-16 17:10:50|8736.1|8721.1|8736.2|8721.2|8736.2|8721.2|8736.1|8721.1|1
1615914720000|2021-03-16 17:12:00|8735.7|8720.7|8736.7|8721.7|8737.7|8722.7|8735.7|8720.7|7
1615914730000|2021-03-16 17:12:10|8736.2|8721.2|8733.7|8718.7|8736.2|8721.2|8733.7|8718.7|2
1615914740000|2021-03-16 17:12:20|8732|8717|8732|8717|8732|8717|8732|8717|1
1615914750000|2021-03-16 17:12:30|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|0
1615914770000|2021-03-16 17:12:50|8730.9|8715.9|8730.7|8715.7|8730.9|8715.9|8730.7|8715.7|0
1615914780000|2021-03-16 17:13:00|8730.2|8715.2|8728.7|8713.7|8730.2|8715.2|8728.7|8713.7|0
1615914840000|2021-03-16 17:14:00|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|0
1615914850000|2021-03-16 17:14:10|8730.7|8715.7|8730.8|8715.8|8730.8|8715.8|8730.7|8715.7|1
1615914860000|2021-03-16 17:14:20|8731.3|8716.3|8731.7|8716.7|8731.7|8716.7|8731.3|8716.3|0
1615914880000|2021-03-16 17:14:40|8731.3|8716.3|8731.2|8716.2|8731.3|8716.3|8731.2|8716.2|0
1615914890000|2021-03-16 17:14:50|8729.8|8714.8|8728.3|8713.3|8729.8|8714.8|8728.3|8713.3|4
1615914900000|2021-03-16 17:15:00|8728.7|8713.7|8728.8|8713.8|8728.8|8713.8|8728.3|8713.3|0
1615914930000|2021-03-16 17:15:30|8730.1|8715.1|8730.2|8715.2|8730.2|8715.2|8730.1|8715.1|0
1615914940000|2021-03-16 17:15:40|||||||||3
1615914950000|2021-03-16 17:15:50|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|3
1615914960000|2021-03-16 17:16:00|8731.4|8716.4|8732.2|8717.2|8732.2|8717.2|8731.4|8716.4|2
1615914970000|2021-03-16 17:16:10|8732.7|8717.7|8732.7|8717.7|8733.2|8718.2|8730.7|8715.7|4
1615915000000|2021-03-16 17:16:40|8733.2|8718.2|8734.2|8719.2|8734.2|8719.2|8733.2|8718.2|0
1615915010000|2021-03-16 17:16:50|8732.1|8717.1|8733.7|8718.7|8733.7|8718.7|8729.9|8714.9|10
1615915020000|2021-03-16 17:17:00|8734|8719|8734.7|8719.7|8734.7|8719.7|8734|8719|5
1615915030000|2021-03-16 17:17:10|8735.7|8720.7|8736.2|8721.2|8736.2|8721.2|8735.7|8720.7|2
1615915060000|2021-03-16 17:17:40|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|2
1615915070000|2021-03-16 17:17:50|8734.9|8719.9|8735.2|8720.2|8735.2|8720.2|8734.7|8719.7|13
1615915080000|2021-03-16 17:18:00|||||||||3
1615915100000|2021-03-16 17:18:20|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|5
1615915110000|2021-03-16 17:18:30|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|2
1615915120000|2021-03-16 17:18:40|8733.3|8718.3|8736.2|8721.2|8737.2|8722.2|8733.2|8718.2|10
1615915140000|2021-03-16 17:19:00|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|3
1615915150000|2021-03-16 17:19:10|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|0
1615915160000|2021-03-16 17:19:20|||||||||3
1615915170000|2021-03-16 17:19:30|8734.7|8719.7|8733.2|8718.2|8734.7|8719.7|8733.2|8718.2|3
1615915180000|2021-03-16 17:19:40|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|4
1615915200000|2021-03-16 17:20:00|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|3
1615915210000|2021-03-16 17:20:10|8731.7|8716.7|8730.3|8715.3|8731.7|8716.7|8730.3|8715.3|6
1615915220000|2021-03-16 17:20:20|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|4
1615915230000|2021-03-16 17:20:30|8730.8|8715.8|8732.2|8717.2|8732.2|8717.2|8730.8|8715.8|1
1615915240000|2021-03-16 17:20:40|8733.7|8718.7|8734.7|8719.7|8735.7|8720.7|8732.7|8717.7|4
1615915260000|2021-03-16 17:21:00|||||||||2
1615915270000|2021-03-16 17:21:10|8735.2|8720.2|8735.7|8720.7|8735.7|8720.7|8735.2|8720.2|0
1615915280000|2021-03-16 17:21:20|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|4
1615915300000|2021-03-16 17:21:40|||||||||3
1615915320000|2021-03-16 17:22:00|||||||||3
1615915330000|2021-03-16 17:22:10|8735.7|8720.7|8735.2|8720.2|8735.7|8720.7|8734.7|8719.7|0
1615915340000|2021-03-16 17:22:20|||||||||4
1615915350000|2021-03-16 17:22:30|8733.4|8718.4|8732.2|8717.2|8733.4|8718.4|8732.2|8717.2|3
1615915360000|2021-03-16 17:22:40|||||||||3
1615915380000|2021-03-16 17:23:00|||||||||2
1615915390000|2021-03-16 17:23:10|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8
1615915410000|2021-03-16 17:23:30|||||||||1
1615915420000|2021-03-16 17:23:40|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|2
1615915430000|2021-03-16 17:23:50|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|5
1615915440000|2021-03-16 17:24:00|8734.7|8719.7|8735.1|8720.1|8735.1|8720.1|8734.7|8719.7|1
1615915450000|2021-03-16 17:24:10|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|0
1615915460000|2021-03-16 17:24:20|||||||||9
1615915470000|2021-03-16 17:24:30|8735.2|8720.2|8731.3|8716.3|8735.2|8720.2|8730.3|8715.3|16
1615915500000|2021-03-16 17:25:00|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|0
1615915510000|2021-03-16 17:25:10|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|0
1615915520000|2021-03-16 17:25:20|8730.7|8715.7|8730.8|8715.8|8730.8|8715.8|8730.3|8715.3|2
1615915560000|2021-03-16 17:26:00|8730.3|8715.3|8730.8|8715.8|8730.8|8715.8|8730.3|8715.3|1
1615915570000|2021-03-16 17:26:10|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|0
1615915590000|2021-03-16 17:26:30|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1615915600000|2021-03-16 17:26:40|8733.2|8718.2|8736.1|8721.1|8736.2|8721.2|8733.2|8718.2|4
1615915610000|2021-03-16 17:26:50|8735.7|8720.7|8734.2|8719.2|8736.2|8721.2|8733.2|8718.2|1
1615915620000|2021-03-16 17:27:00|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|0
1615915670000|2021-03-16 17:27:50|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|1
1615915680000|2021-03-16 17:28:00|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|5
1615915690000|2021-03-16 17:28:10|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1615915700000|2021-03-16 17:28:20|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|1
1615915740000|2021-03-16 17:29:00|8734.1|8719.1|8736.7|8721.7|8736.7|8721.7|8734.1|8719.1|2
1615915780000|2021-03-16 17:29:40|8737.2|8722.2|8735.8|8720.8|8737.7|8722.7|8735.8|8720.8|3
1615915800000|2021-03-16 17:30:00|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1615915810000|2021-03-16 17:30:10|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|9
1615915820000|2021-03-16 17:30:20|||||||||2
1615915830000|2021-03-16 17:30:30|||||||||1
1615915840000|2021-03-16 17:30:40|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1615915880000|2021-03-16 17:31:20|8737.2|8722.2|8737.7|8722.7|8737.7|8722.7|8737.2|8722.2|8
1615915920000|2021-03-16 17:32:00|8738.1|8723.1|8738.2|8723.2|8738.2|8723.2|8738.1|8723.1|7
1615915930000|2021-03-16 17:32:10|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|0
1615915940000|2021-03-16 17:32:20|8732.5|8717.5|8733.8|8718.8|8733.8|8718.8|8732.5|8717.5|210
1615915950000|2021-03-16 17:32:30|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|4
1615915960000|2021-03-16 17:32:40|||||||||6
1615915970000|2021-03-16 17:32:50|||||||||5
1615915980000|2021-03-16 17:33:00|8733.5|8718.5|8731.8|8716.8|8733.5|8718.5|8731.3|8716.3|26
1615916060000|2021-03-16 17:34:20|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|0
1615916100000|2021-03-16 17:35:00|||||||||1
1615916110000|2021-03-16 17:35:10|8732|8717|8728.4|8713.4|8732|8717|8728.4|8713.4|1
1615916120000|2021-03-16 17:35:20|8728.5|8713.5|8728.9|8713.9|8728.9|8713.9|8728.5|8713.5|2
1615916130000|2021-03-16 17:35:30|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|1
1615916180000|2021-03-16 17:36:20|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|7
1615916190000|2021-03-16 17:36:30|8732.9|8717.9|8730.4|8715.4|8732.9|8717.9|8730.2|8715.2|14
1615916200000|2021-03-16 17:36:40|8731.3|8716.3|8729|8714|8732.3|8717.3|8729|8714|1
1615916210000|2021-03-16 17:36:50|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|2
1615916220000|2021-03-16 17:37:00|||||||||1
1615916250000|2021-03-16 17:37:30|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|0
1615916270000|2021-03-16 17:37:50|8730.2|8715.2|8730.4|8715.4|8730.4|8715.4|8730.2|8715.2|0
1615916320000|2021-03-16 17:38:40|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|1
1615916330000|2021-03-16 17:38:50|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|1
1615916340000|2021-03-16 17:39:00|8733.9|8718.9|8735.4|8720.4|8735.4|8720.4|8733.9|8718.9|10
1615916350000|2021-03-16 17:39:10|8735.8|8720.8|8736.3|8721.3|8736.3|8721.3|8735.8|8720.8|1
1615916410000|2021-03-16 17:40:10|8736.7|8721.7|8737.7|8722.7|8738.2|8723.2|8736.7|8721.7|14
1615916440000|2021-03-16 17:40:40|8737.5|8722.5|8736.3|8721.3|8737.5|8722.5|8736.2|8721.2|3
1615916460000|2021-03-16 17:41:00|8738.2|8723.2|8737.2|8722.2|8738.2|8723.2|8737.2|8722.2|9
1615916480000|2021-03-16 17:41:20|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|0
1615916490000|2021-03-16 17:41:30|||||||||1
1615916510000|2021-03-16 17:41:50|8738.1|8723.1|8738.6|8723.6|8738.6|8723.6|8738.1|8723.1|2
1615916530000|2021-03-16 17:42:10|8738.7|8723.7|8739.2|8724.2|8739.2|8724.2|8738.7|8723.7|1
1615916550000|2021-03-16 17:42:30|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|0
1615916570000|2021-03-16 17:42:50|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|5
1615916580000|2021-03-16 17:43:00|8739.6|8724.6|8738.6|8723.6|8739.6|8724.6|8738.6|8723.6|14
1615916590000|2021-03-16 17:43:10|8739.1|8724.1|8738.7|8723.7|8739.1|8724.1|8738.7|8723.7|2
1615916610000|2021-03-16 17:43:30|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|0
1615916620000|2021-03-16 17:43:40|8739|8724|8739.1|8724.1|8739.1|8724.1|8739|8724|0
1615916640000|2021-03-16 17:44:00|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|0
1615916650000|2021-03-16 17:44:10|8739.1|8724.1|8735.2|8720.2|8739.1|8724.1|8735.2|8720.2|6
1615916660000|2021-03-16 17:44:20|8734.7|8719.7|8732.1|8717.1|8734.7|8719.7|8732.1|8717.1|2
1615916670000|2021-03-16 17:44:30|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|0
1615916690000|2021-03-16 17:44:50|8731.6|8716.6|8730.7|8715.7|8731.6|8716.6|8730.7|8715.7|1
1615916700000|2021-03-16 17:45:00|8728.7|8713.7|8729.2|8714.2|8729.2|8714.2|8728.7|8713.7|2
1615916710000|2021-03-16 17:45:10|8733.5|8718.5|8734.5|8719.5|8734.5|8719.5|8733.5|8718.5|4
1615916730000|2021-03-16 17:45:30|8734.7|8719.7|8735.2|8720.2|8735.7|8720.7|8734.7|8719.7|1
1615916760000|2021-03-16 17:46:00|8734.7|8719.7|8735.2|8720.2|8735.2|8720.2|8734.7|8719.7|1
1615916770000|2021-03-16 17:46:10|8734.7|8719.7|8739.1|8724.1|8739.1|8724.1|8734.7|8719.7|8
1615916780000|2021-03-16 17:46:20|8737.7|8722.7|8740.6|8725.6|8740.6|8725.6|8737.7|8722.7|6
1615916790000|2021-03-16 17:46:30|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|0
1615916810000|2021-03-16 17:46:50|8738.7|8723.7|8741|8726|8741|8726|8738.2|8723.2|11
1615916820000|2021-03-16 17:47:00|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1615916830000|2021-03-16 17:47:10|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|0
1615916850000|2021-03-16 17:47:30|8741.7|8726.7|8742.2|8727.2|8742.6|8727.6|8741.7|8726.7|9
1615916860000|2021-03-16 17:47:40|||||||||4
1615916870000|2021-03-16 17:47:50|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|0
1615916880000|2021-03-16 17:48:00|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|2
1615916900000|2021-03-16 17:48:20|||||||||1
1615916960000|2021-03-16 17:49:20|8743.1|8728.1|8743.2|8728.2|8743.2|8728.2|8742.7|8727.7|10
1615916990000|2021-03-16 17:49:50|8743.6|8728.6|8744.1|8729.1|8744.6|8729.6|8743.6|8728.6|3
1615917000000|2021-03-16 17:50:00|8743.7|8728.7|8744.2|8729.2|8744.2|8729.2|8743.2|8728.2|3
1615917010000|2021-03-16 17:50:10|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|4
1615917030000|2021-03-16 17:50:30|8746.6|8731.6|8748.6|8733.6|8748.6|8733.6|8746.6|8731.6|14
1615917040000|2021-03-16 17:50:40|8747.6|8732.6|8748.6|8733.6|8748.6|8733.6|8747.6|8732.6|8
1615917050000|2021-03-16 17:50:50|8747.2|8732.2|8748.1|8733.1|8748.5|8733.5|8747.2|8732.2|2
1615917060000|2021-03-16 17:51:00|||||||||4
1615917070000|2021-03-16 17:51:10|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|8748.1|8733.1|5
1615917080000|2021-03-16 17:51:20|8748.1|8733.1|8744.7|8729.7|8748.6|8733.6|8744.7|8729.7|6
1615917090000|2021-03-16 17:51:30|8746.7|8731.7|8744.2|8729.2|8747.1|8732.1|8744.2|8729.2|1
1615917100000|2021-03-16 17:51:40|8744.7|8729.7|8745.6|8730.6|8745.6|8730.6|8744.7|8729.7|0
1615917110000|2021-03-16 17:51:50|8745.7|8730.7|8745.2|8730.2|8745.7|8730.7|8745.2|8730.2|1
1615917120000|2021-03-16 17:52:00|8744.8|8729.8|8742.3|8727.3|8744.8|8729.8|8741.3|8726.3|1
1615917130000|2021-03-16 17:52:10|8742.7|8727.7|8741.3|8726.3|8742.8|8727.8|8741.3|8726.3|0
1615917140000|2021-03-16 17:52:20|||||||||1
1615917150000|2021-03-16 17:52:30|8738.8|8723.8|8738.8|8723.8|8739.3|8724.3|8738.8|8723.8|6
1615917160000|2021-03-16 17:52:40|8739.2|8724.2|8739.7|8724.7|8739.7|8724.7|8739.2|8724.2|0
1615917240000|2021-03-16 17:54:00|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|0
1615917270000|2021-03-16 17:54:30|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|0
1615917290000|2021-03-16 17:54:50|8738.8|8723.8|8738.3|8723.3|8738.8|8723.8|8738.3|8723.3|1
1615917300000|2021-03-16 17:55:00|8738.8|8723.8|8739.3|8724.3|8739.3|8724.3|8738.8|8723.8|1
1615917310000|2021-03-16 17:55:10|8740.3|8725.3|8742.3|8727.3|8742.3|8727.3|8740.3|8725.3|2
1615917330000|2021-03-16 17:55:30|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|0
1615917350000|2021-03-16 17:55:50|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1615917360000|2021-03-16 17:56:00|8741.7|8726.7|8740.3|8725.3|8741.8|8726.8|8738.8|8723.8|104
1615917370000|2021-03-16 17:56:10|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1615917380000|2021-03-16 17:56:20|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|0
1615917390000|2021-03-16 17:56:30|||||||||110
1615917410000|2021-03-16 17:56:50|8738|8723|8735.9|8720.9|8738|8723|8735.9|8720.9|5
1615917420000|2021-03-16 17:57:00|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1615917430000|2021-03-16 17:57:10|8737.4|8722.4|8736.9|8721.9|8737.4|8722.4|8736.9|8721.9|20
1615917440000|2021-03-16 17:57:20|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|10
1615917460000|2021-03-16 17:57:40|||||||||4
1615917470000|2021-03-16 17:57:50|8736.5|8721.5|8736.4|8721.4|8736.5|8721.5|8736.4|8721.4|0
1615917480000|2021-03-16 17:58:00|8734.7|8719.7|8734.4|8719.4|8735.3|8720.3|8733.9|8718.9|1
1615917510000|2021-03-16 17:58:30|8733.9|8718.9|8731.9|8716.9|8733.9|8718.9|8731.9|8716.9|1
1615917530000|2021-03-16 17:58:50|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|0
1615917540000|2021-03-16 17:59:00|8732.8|8717.8|8733.7|8718.7|8733.7|8718.7|8732.8|8717.8|0
1615917550000|2021-03-16 17:59:10|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|0
1615917570000|2021-03-16 17:59:30|||||||||2
1615917580000|2021-03-16 17:59:40|8733.4|8718.4|8730.4|8715.4|8733.4|8718.4|8730.4|8715.4|4
1615917590000|2021-03-16 17:59:50|8730.9|8715.9|8731.4|8716.4|8731.4|8716.4|8730.9|8715.9|1
1615917600000|2021-03-16 18:00:00|8733.8|8718.8|8730.4|8715.4|8733.9|8718.9|8730.4|8715.4|1
1615917610000|2021-03-16 18:00:10|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|1
1615917660000|2021-03-16 18:01:00|8732.9|8717.9|8730.9|8715.9|8732.9|8717.9|8730.9|8715.9|7
1615917670000|2021-03-16 18:01:10|8730.1|8715.1|8732.9|8717.9|8732.9|8717.9|8729.4|8714.4|0
1615917680000|2021-03-16 18:01:20|8733.8|8718.8|8734.4|8719.4|8734.4|8719.4|8733.8|8718.8|1
1615917690000|2021-03-16 18:01:30|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|1
1615917720000|2021-03-16 18:02:00|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|9
1615917730000|2021-03-16 18:02:10|8737.4|8722.4|8737.4|8722.4|8737.9|8722.9|8737.1|8722.1|11
1615917740000|2021-03-16 18:02:20|8737|8722|8736.9|8721.9|8737.4|8722.4|8736.9|8721.9|4
1615917750000|2021-03-16 18:02:30|8736.4|8721.4|8735.1|8720.1|8736.4|8721.4|8735.1|8720.1|4
1615917760000|2021-03-16 18:02:40|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|0
1615917770000|2021-03-16 18:02:50|8732.4|8717.4|8730.9|8715.9|8732.4|8717.4|8730.9|8715.9|1
1615917780000|2021-03-16 18:03:00|8730.4|8715.4|8731.9|8716.9|8732.1|8717.1|8730.4|8715.4|0
1615917810000|2021-03-16 18:03:30|8731.6|8716.6|8729.4|8714.4|8731.6|8716.6|8729.4|8714.4|3
1615917830000|2021-03-16 18:03:50|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|0
1615917840000|2021-03-16 18:04:00|8730.8|8715.8|8733.9|8718.9|8733.9|8718.9|8730.8|8715.8|2
1615917850000|2021-03-16 18:04:10|8732.4|8717.4|8730.9|8715.9|8732.4|8717.4|8730.9|8715.9|2
1615917870000|2021-03-16 18:04:30|8727.9|8712.9|8727.9|8712.9|8728.4|8713.4|8727.9|8712.9|5
1615917880000|2021-03-16 18:04:40|8728.4|8713.4|8728|8713|8728.4|8713.4|8728|8713|1
1615917890000|2021-03-16 18:04:50|8727.5|8712.5|8727.4|8712.4|8727.5|8712.5|8727.4|8712.4|0
1615917900000|2021-03-16 18:05:00|8727.9|8712.9|8728.4|8713.4|8728.4|8713.4|8727.4|8712.4|3
1615917910000|2021-03-16 18:05:10|8727.9|8712.9|8727.4|8712.4|8727.9|8712.9|8726.9|8711.9|4
1615917920000|2021-03-16 18:05:20|8727.9|8712.9|8731.4|8716.4|8731.7|8716.7|8727.9|8712.9|3
1615917930000|2021-03-16 18:05:30|8732.4|8717.4|8730.9|8715.9|8734.8|8719.8|8730.9|8715.9|6
1615917940000|2021-03-16 18:05:40|8730.5|8715.5|8729.8|8714.8|8730.5|8715.5|8729.8|8714.8|0
1615917950000|2021-03-16 18:05:50|8730|8715|8730.3|8715.3|8730.3|8715.3|8730|8715|2
1615917960000|2021-03-16 18:06:00|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|0
1615917970000|2021-03-16 18:06:10|8731.3|8716.3|8731.8|8716.8|8731.8|8716.8|8731.3|8716.3|0
1615917980000|2021-03-16 18:06:20|8732.3|8717.3|8732.8|8717.8|8732.8|8717.8|8732.3|8717.3|0
1615917990000|2021-03-16 18:06:30|8733.8|8718.8|8732.3|8717.3|8733.8|8718.8|8732.3|8717.3|2
1615918010000|2021-03-16 18:06:50|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1615918020000|2021-03-16 18:07:00|8732.2|8717.2|8726.9|8711.9|8732.3|8717.3|8726.9|8711.9|6
1615918040000|2021-03-16 18:07:20|8726.4|8711.4|8726.3|8711.3|8726.9|8711.9|8726.3|8711.3|2
1615918050000|2021-03-16 18:07:30|8725.4|8710.4|8725.7|8710.7|8725.7|8710.7|8725.3|8710.3|4
1615918060000|2021-03-16 18:07:40|8725.6|8710.6|8724.8|8709.8|8725.6|8710.6|8724.8|8709.8|0
1615918070000|2021-03-16 18:07:50|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|0
1615918080000|2021-03-16 18:08:00|8724.8|8709.8|8721.8|8706.8|8724.8|8709.8|8721.8|8706.8|4
1615918090000|2021-03-16 18:08:10|8724.3|8709.3|8727.3|8712.3|8728.8|8713.8|8724.3|8709.3|7
1615918110000|2021-03-16 18:08:30|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|0
1615918120000|2021-03-16 18:08:40|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|3
1615918140000|2021-03-16 18:09:00|||||||||4
1615918150000|2021-03-16 18:09:10|8726.4|8711.4|8725.5|8710.5|8726.4|8711.4|8725.5|8710.5|1
1615918160000|2021-03-16 18:09:20|8724.6|8709.6|8723.3|8708.3|8724.6|8709.6|8723.3|8708.3|1
1615918170000|2021-03-16 18:09:30|8723.8|8708.8|8723.3|8708.3|8723.8|8708.8|8723.3|8708.3|2
1615918180000|2021-03-16 18:09:40|8721.9|8706.9|8721.5|8706.5|8721.9|8706.9|8721.5|8706.5|1
1615918190000|2021-03-16 18:09:50|8721.9|8706.9|8720.5|8705.5|8721.9|8706.9|8720.5|8705.5|2
1615918200000|2021-03-16 18:10:00|8720.9|8705.9|8724.8|8709.8|8724.8|8709.8|8717.9|8702.9|8
1615918210000|2021-03-16 18:10:10|8724.3|8709.3|8722.3|8707.3|8724.3|8709.3|8722.3|8707.3|3
1615918220000|2021-03-16 18:10:20|8722.2|8707.2|8720.8|8705.8|8722.2|8707.2|8720.8|8705.8|4
1615918230000|2021-03-16 18:10:30|8720.9|8705.9|8717.3|8702.3|8720.9|8705.9|8717.3|8702.3|3
1615918240000|2021-03-16 18:10:40|8717.4|8702.4|8716.4|8701.4|8717.4|8702.4|8716.4|8701.4|3
1615918250000|2021-03-16 18:10:50|8715.5|8700.5|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|3
1615918260000|2021-03-16 18:11:00|8716.3|8701.3|8716.8|8701.8|8716.8|8701.8|8716.3|8701.3|1
1615918270000|2021-03-16 18:11:10|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|2
1615918280000|2021-03-16 18:11:20|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|1
1615918290000|2021-03-16 18:11:30|8715.8|8700.8|8716.8|8701.8|8716.8|8701.8|8715.8|8700.8|3
1615918300000|2021-03-16 18:11:40|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|3
1615918310000|2021-03-16 18:11:50|8715.8|8700.8|8713.8|8698.8|8715.8|8700.8|8713.8|8698.8|2
1615918320000|2021-03-16 18:12:00|8714.7|8699.7|8714.9|8699.9|8714.9|8699.9|8713|8698|6
1615918330000|2021-03-16 18:12:10|8715.8|8700.8|8719|8704|8719|8704|8715.8|8700.8|15
1615918340000|2021-03-16 18:12:20|8720|8705|8722.9|8707.9|8724.9|8709.9|8720|8705|6
1615918350000|2021-03-16 18:12:30|8721.2|8706.2|8716.5|8701.5|8721.2|8706.2|8716.5|8701.5|6
1615918360000|2021-03-16 18:12:40|8715.9|8700.9|8715.5|8700.5|8719.5|8704.5|8715|8700|24
1615918370000|2021-03-16 18:12:50|8715|8700|8712|8697|8715|8700|8712|8697|3
1615918380000|2021-03-16 18:13:00|8713.5|8698.5|8714.4|8699.4|8715.8|8700.8|8712.5|8697.5|7
1615918390000|2021-03-16 18:13:10|8714.6|8699.6|8717.4|8702.4|8717.4|8702.4|8712.9|8697.9|11
1615918400000|2021-03-16 18:13:20|8717.9|8702.9|8718|8703|8722.1|8707.1|8717|8702|12
1615918410000|2021-03-16 18:13:30|8719|8704|8719.4|8704.4|8721|8706|8719|8704|11
1615918420000|2021-03-16 18:13:40|8719|8704|8712.4|8697.4|8719|8704|8712|8697|8
1615918430000|2021-03-16 18:13:50|8712|8697|8711|8696|8712|8697|8710.5|8695.5|59
1615918440000|2021-03-16 18:14:00|8711.5|8696.5|8716.4|8701.4|8717.4|8702.4|8711.5|8696.5|25
1615918450000|2021-03-16 18:14:10|8716|8701|8713.3|8698.3|8716.4|8701.4|8713.3|8698.3|25
1615918460000|2021-03-16 18:14:20|8713.8|8698.8|8712.8|8697.8|8713.8|8698.8|8710.8|8695.8|18
1615918470000|2021-03-16 18:14:30|8710.8|8695.8|8712.3|8697.3|8715.8|8700.8|8710.8|8695.8|42
1615918480000|2021-03-16 18:14:40|8711.8|8696.8|8715.3|8700.3|8715.3|8700.3|8710.6|8695.6|48
1615918490000|2021-03-16 18:14:50|8714.3|8699.3|8713.2|8698.2|8714.3|8699.3|8712.7|8697.7|38
1615918500000|2021-03-16 18:15:00|8713.3|8698.3|8709.8|8694.8|8713.8|8698.8|8709.8|8694.8|25
1615918510000|2021-03-16 18:15:10|8709.3|8694.3|8709.5|8694.5|8709.5|8694.5|8709.3|8694.3|25
1615918520000|2021-03-16 18:15:20|8710|8695|8710|8695|8710|8695|8710|8695|6
1615918530000|2021-03-16 18:15:30|8709.4|8694.4|8708.5|8693.5|8709.4|8694.4|8708.5|8693.5|3
1615918540000|2021-03-16 18:15:40|8707.9|8692.9|8706.9|8691.9|8707.9|8692.9|8706.9|8691.9|55
1615918550000|2021-03-16 18:15:50|8707.3|8692.3|8709|8694|8709|8694|8707.3|8692.3|6
1615918560000|2021-03-16 18:16:00|||||||||3
1615918570000|2021-03-16 18:16:10|8709.9|8694.9|8710|8695|8710|8695|8709.9|8694.9|6
1615918580000|2021-03-16 18:16:20|8712|8697|8712|8697|8712|8697|8712|8697|1
1615918590000|2021-03-16 18:16:30|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|0
1615918600000|2021-03-16 18:16:40|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|1
1615918620000|2021-03-16 18:17:00|8716.3|8701.3|8715.9|8700.9|8716.3|8701.3|8715.9|8700.9|9
1615918630000|2021-03-16 18:17:10|8715.8|8700.8|8718.8|8703.8|8718.8|8703.8|8715.8|8700.8|3
1615918650000|2021-03-16 18:17:30|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8717.8|8702.8|0
1615918660000|2021-03-16 18:17:40|8718.5|8703.5|8718.9|8703.9|8718.9|8703.9|8718.5|8703.5|1
1615918670000|2021-03-16 18:17:50|8718.8|8703.8|8722.3|8707.3|8722.3|8707.3|8718.8|8703.8|1
1615918690000|2021-03-16 18:18:10|8721.3|8706.3|8718.8|8703.8|8721.3|8706.3|8718.8|8703.8|6
1615918710000|2021-03-16 18:18:30|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|2
1615918740000|2021-03-16 18:19:00|8722.8|8707.8|8723.3|8708.3|8723.3|8708.3|8722.8|8707.8|5
1615918760000|2021-03-16 18:19:20|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|0
1615918770000|2021-03-16 18:19:30|8721.1|8706.1|8721.1|8706.1|8721.3|8706.3|8720.8|8705.8|5
1615918780000|2021-03-16 18:19:40|8719.3|8704.3|8722.9|8707.9|8722.9|8707.9|8719.3|8704.3|23
1615918790000|2021-03-16 18:19:50|8723.8|8708.8|8723.5|8708.5|8724.3|8709.3|8723.5|8708.5|2
1615918800000|2021-03-16 18:20:00|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|0
1615917090000|2021-03-16 17:51:30|8746.7|8731.7|8744.2|8729.2|8747.1|8732.1|8744.2|8729.2|1
1615917100000|2021-03-16 17:51:40|8744.7|8729.7|8745.6|8730.6|8745.6|8730.6|8744.7|8729.7|0
1615917110000|2021-03-16 17:51:50|8745.7|8730.7|8745.2|8730.2|8745.7|8730.7|8745.2|8730.2|1
1615917120000|2021-03-16 17:52:00|8744.8|8729.8|8742.3|8727.3|8744.8|8729.8|8741.3|8726.3|1
1615917130000|2021-03-16 17:52:10|8742.7|8727.7|8741.3|8726.3|8742.8|8727.8|8741.3|8726.3|0
1615917140000|2021-03-16 17:52:20|||||||||1
1615917150000|2021-03-16 17:52:30|8738.8|8723.8|8738.8|8723.8|8739.3|8724.3|8738.8|8723.8|6
1615917160000|2021-03-16 17:52:40|8739.2|8724.2|8739.7|8724.7|8739.7|8724.7|8739.2|8724.2|0
1615917240000|2021-03-16 17:54:00|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|0
1615917270000|2021-03-16 17:54:30|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|0
1615917290000|2021-03-16 17:54:50|8738.8|8723.8|8738.3|8723.3|8738.8|8723.8|8738.3|8723.3|1
1615917300000|2021-03-16 17:55:00|8738.8|8723.8|8739.3|8724.3|8739.3|8724.3|8738.8|8723.8|1
1615917310000|2021-03-16 17:55:10|8740.3|8725.3|8742.3|8727.3|8742.3|8727.3|8740.3|8725.3|2
1615917330000|2021-03-16 17:55:30|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|0
1615917350000|2021-03-16 17:55:50|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1615917360000|2021-03-16 17:56:00|8741.7|8726.7|8740.3|8725.3|8741.8|8726.8|8738.8|8723.8|104
1615917370000|2021-03-16 17:56:10|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1615917380000|2021-03-16 17:56:20|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|0
1615917390000|2021-03-16 17:56:30|||||||||110
1615917410000|2021-03-16 17:56:50|8738|8723|8735.9|8720.9|8738|8723|8735.9|8720.9|5
1615917420000|2021-03-16 17:57:00|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1615917430000|2021-03-16 17:57:10|8737.4|8722.4|8736.9|8721.9|8737.4|8722.4|8736.9|8721.9|20
1615917440000|2021-03-16 17:57:20|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|10
1615917460000|2021-03-16 17:57:40|||||||||4
1615917470000|2021-03-16 17:57:50|8736.5|8721.5|8736.4|8721.4|8736.5|8721.5|8736.4|8721.4|0
1615917480000|2021-03-16 17:58:00|8734.7|8719.7|8734.4|8719.4|8735.3|8720.3|8733.9|8718.9|1
1615917510000|2021-03-16 17:58:30|8733.9|8718.9|8731.9|8716.9|8733.9|8718.9|8731.9|8716.9|1
1615917530000|2021-03-16 17:58:50|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|0
1615917540000|2021-03-16 17:59:00|8732.8|8717.8|8733.7|8718.7|8733.7|8718.7|8732.8|8717.8|0
1615917550000|2021-03-16 17:59:10|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|0
1615917570000|2021-03-16 17:59:30|||||||||2
1615917580000|2021-03-16 17:59:40|8733.4|8718.4|8730.4|8715.4|8733.4|8718.4|8730.4|8715.4|4
1615917590000|2021-03-16 17:59:50|8730.9|8715.9|8731.4|8716.4|8731.4|8716.4|8730.9|8715.9|1
1615917600000|2021-03-16 18:00:00|8733.8|8718.8|8730.4|8715.4|8733.9|8718.9|8730.4|8715.4|1
1615917610000|2021-03-16 18:00:10|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|1
1615917660000|2021-03-16 18:01:00|8732.9|8717.9|8730.9|8715.9|8732.9|8717.9|8730.9|8715.9|7
1615917670000|2021-03-16 18:01:10|8730.1|8715.1|8732.9|8717.9|8732.9|8717.9|8729.4|8714.4|0
1615917680000|2021-03-16 18:01:20|8733.8|8718.8|8734.4|8719.4|8734.4|8719.4|8733.8|8718.8|1
1615917690000|2021-03-16 18:01:30|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|1
1615917720000|2021-03-16 18:02:00|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|9
1615917730000|2021-03-16 18:02:10|8737.4|8722.4|8737.4|8722.4|8737.9|8722.9|8737.1|8722.1|11
1615917740000|2021-03-16 18:02:20|8737|8722|8736.9|8721.9|8737.4|8722.4|8736.9|8721.9|4
1615917750000|2021-03-16 18:02:30|8736.4|8721.4|8735.1|8720.1|8736.4|8721.4|8735.1|8720.1|4
1615917760000|2021-03-16 18:02:40|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|0
1615917770000|2021-03-16 18:02:50|8732.4|8717.4|8730.9|8715.9|8732.4|8717.4|8730.9|8715.9|1
1615917780000|2021-03-16 18:03:00|8730.4|8715.4|8731.9|8716.9|8732.1|8717.1|8730.4|8715.4|0
1615917810000|2021-03-16 18:03:30|8731.6|8716.6|8729.4|8714.4|8731.6|8716.6|8729.4|8714.4|3
1615917830000|2021-03-16 18:03:50|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|0
1615917840000|2021-03-16 18:04:00|8730.8|8715.8|8733.9|8718.9|8733.9|8718.9|8730.8|8715.8|2
1615917850000|2021-03-16 18:04:10|8732.4|8717.4|8730.9|8715.9|8732.4|8717.4|8730.9|8715.9|2
1615917870000|2021-03-16 18:04:30|8727.9|8712.9|8727.9|8712.9|8728.4|8713.4|8727.9|8712.9|5
1615917880000|2021-03-16 18:04:40|8728.4|8713.4|8728|8713|8728.4|8713.4|8728|8713|1
1615917890000|2021-03-16 18:04:50|8727.5|8712.5|8727.4|8712.4|8727.5|8712.5|8727.4|8712.4|0
1615917900000|2021-03-16 18:05:00|8727.9|8712.9|8728.4|8713.4|8728.4|8713.4|8727.4|8712.4|3
1615917910000|2021-03-16 18:05:10|8727.9|8712.9|8727.4|8712.4|8727.9|8712.9|8726.9|8711.9|4
1615917920000|2021-03-16 18:05:20|8727.9|8712.9|8731.4|8716.4|8731.7|8716.7|8727.9|8712.9|3
1615917930000|2021-03-16 18:05:30|8732.4|8717.4|8730.9|8715.9|8734.8|8719.8|8730.9|8715.9|6
1615917940000|2021-03-16 18:05:40|8730.5|8715.5|8729.8|8714.8|8730.5|8715.5|8729.8|8714.8|0
1615917950000|2021-03-16 18:05:50|8730|8715|8730.3|8715.3|8730.3|8715.3|8730|8715|2
1615917960000|2021-03-16 18:06:00|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|0
1615917970000|2021-03-16 18:06:10|8731.3|8716.3|8731.8|8716.8|8731.8|8716.8|8731.3|8716.3|0
1615917980000|2021-03-16 18:06:20|8732.3|8717.3|8732.8|8717.8|8732.8|8717.8|8732.3|8717.3|0
1615917990000|2021-03-16 18:06:30|8733.8|8718.8|8732.3|8717.3|8733.8|8718.8|8732.3|8717.3|2
1615918010000|2021-03-16 18:06:50|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1615918020000|2021-03-16 18:07:00|8732.2|8717.2|8726.9|8711.9|8732.3|8717.3|8726.9|8711.9|6
1615918040000|2021-03-16 18:07:20|8726.4|8711.4|8726.3|8711.3|8726.9|8711.9|8726.3|8711.3|2
1615918050000|2021-03-16 18:07:30|8725.4|8710.4|8725.7|8710.7|8725.7|8710.7|8725.3|8710.3|4
1615918060000|2021-03-16 18:07:40|8725.6|8710.6|8724.8|8709.8|8725.6|8710.6|8724.8|8709.8|0
1615918070000|2021-03-16 18:07:50|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|0
1615918080000|2021-03-16 18:08:00|8724.8|8709.8|8721.8|8706.8|8724.8|8709.8|8721.8|8706.8|4
1615918090000|2021-03-16 18:08:10|8724.3|8709.3|8727.3|8712.3|8728.8|8713.8|8724.3|8709.3|7
1615918110000|2021-03-16 18:08:30|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|0
1615918120000|2021-03-16 18:08:40|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|3
1615918140000|2021-03-16 18:09:00|||||||||4
1615918150000|2021-03-16 18:09:10|8726.4|8711.4|8725.5|8710.5|8726.4|8711.4|8725.5|8710.5|1
1615918160000|2021-03-16 18:09:20|8724.6|8709.6|8723.3|8708.3|8724.6|8709.6|8723.3|8708.3|1
1615918170000|2021-03-16 18:09:30|8723.8|8708.8|8723.3|8708.3|8723.8|8708.8|8723.3|8708.3|2
1615918180000|2021-03-16 18:09:40|8721.9|8706.9|8721.5|8706.5|8721.9|8706.9|8721.5|8706.5|1
1615918190000|2021-03-16 18:09:50|8721.9|8706.9|8720.5|8705.5|8721.9|8706.9|8720.5|8705.5|2
1615918200000|2021-03-16 18:10:00|8720.9|8705.9|8724.8|8709.8|8724.8|8709.8|8717.9|8702.9|8
1615918210000|2021-03-16 18:10:10|8724.3|8709.3|8722.3|8707.3|8724.3|8709.3|8722.3|8707.3|3
1615918220000|2021-03-16 18:10:20|8722.2|8707.2|8720.8|8705.8|8722.2|8707.2|8720.8|8705.8|4
1615918230000|2021-03-16 18:10:30|8720.9|8705.9|8717.3|8702.3|8720.9|8705.9|8717.3|8702.3|3
1615918240000|2021-03-16 18:10:40|8717.4|8702.4|8716.4|8701.4|8717.4|8702.4|8716.4|8701.4|3
1615918250000|2021-03-16 18:10:50|8715.5|8700.5|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|3
1615918260000|2021-03-16 18:11:00|8716.3|8701.3|8716.8|8701.8|8716.8|8701.8|8716.3|8701.3|1
1615918270000|2021-03-16 18:11:10|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|2
1615918280000|2021-03-16 18:11:20|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|1
1615918290000|2021-03-16 18:11:30|8715.8|8700.8|8716.8|8701.8|8716.8|8701.8|8715.8|8700.8|3
1615918300000|2021-03-16 18:11:40|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|3
1615918310000|2021-03-16 18:11:50|8715.8|8700.8|8713.8|8698.8|8715.8|8700.8|8713.8|8698.8|2
1615918320000|2021-03-16 18:12:00|8714.7|8699.7|8714.9|8699.9|8714.9|8699.9|8713|8698|6
1615918330000|2021-03-16 18:12:10|8715.8|8700.8|8719|8704|8719|8704|8715.8|8700.8|15
1615918340000|2021-03-16 18:12:20|8720|8705|8722.9|8707.9|8724.9|8709.9|8720|8705|6
1615918350000|2021-03-16 18:12:30|8721.2|8706.2|8716.5|8701.5|8721.2|8706.2|8716.5|8701.5|6
1615918360000|2021-03-16 18:12:40|8715.9|8700.9|8715.5|8700.5|8719.5|8704.5|8715|8700|24
1615918370000|2021-03-16 18:12:50|8715|8700|8712|8697|8715|8700|8712|8697|3
1615918380000|2021-03-16 18:13:00|8713.5|8698.5|8714.4|8699.4|8715.8|8700.8|8712.5|8697.5|7
1615918390000|2021-03-16 18:13:10|8714.6|8699.6|8717.4|8702.4|8717.4|8702.4|8712.9|8697.9|11
1615918400000|2021-03-16 18:13:20|8717.9|8702.9|8718|8703|8722.1|8707.1|8717|8702|12
1615918410000|2021-03-16 18:13:30|8719|8704|8719.4|8704.4|8721|8706|8719|8704|11
1615918420000|2021-03-16 18:13:40|8719|8704|8712.4|8697.4|8719|8704|8712|8697|8
1615918430000|2021-03-16 18:13:50|8712|8697|8711|8696|8712|8697|8710.5|8695.5|59
1615918440000|2021-03-16 18:14:00|8711.5|8696.5|8716.4|8701.4|8717.4|8702.4|8711.5|8696.5|25
1615918450000|2021-03-16 18:14:10|8716|8701|8713.3|8698.3|8716.4|8701.4|8713.3|8698.3|25
1615918460000|2021-03-16 18:14:20|8713.8|8698.8|8712.8|8697.8|8713.8|8698.8|8710.8|8695.8|18
1615918470000|2021-03-16 18:14:30|8710.8|8695.8|8712.3|8697.3|8715.8|8700.8|8710.8|8695.8|42
1615918480000|2021-03-16 18:14:40|8711.8|8696.8|8715.3|8700.3|8715.3|8700.3|8710.6|8695.6|48
1615918490000|2021-03-16 18:14:50|8714.3|8699.3|8713.2|8698.2|8714.3|8699.3|8712.7|8697.7|38
1615918500000|2021-03-16 18:15:00|8713.3|8698.3|8709.8|8694.8|8713.8|8698.8|8709.8|8694.8|25
1615918510000|2021-03-16 18:15:10|8709.3|8694.3|8709.5|8694.5|8709.5|8694.5|8709.3|8694.3|25
1615918520000|2021-03-16 18:15:20|8710|8695|8710|8695|8710|8695|8710|8695|6
1615918530000|2021-03-16 18:15:30|8709.4|8694.4|8708.5|8693.5|8709.4|8694.4|8708.5|8693.5|3
1615918540000|2021-03-16 18:15:40|8707.9|8692.9|8706.9|8691.9|8707.9|8692.9|8706.9|8691.9|55
1615918550000|2021-03-16 18:15:50|8707.3|8692.3|8709|8694|8709|8694|8707.3|8692.3|6
1615918560000|2021-03-16 18:16:00|||||||||3
1615918570000|2021-03-16 18:16:10|8709.9|8694.9|8710|8695|8710|8695|8709.9|8694.9|6
1615918580000|2021-03-16 18:16:20|8712|8697|8712|8697|8712|8697|8712|8697|1
1615918590000|2021-03-16 18:16:30|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|0
1615918600000|2021-03-16 18:16:40|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|1
1615918620000|2021-03-16 18:17:00|8716.3|8701.3|8715.9|8700.9|8716.3|8701.3|8715.9|8700.9|9
1615918630000|2021-03-16 18:17:10|8715.8|8700.8|8718.8|8703.8|8718.8|8703.8|8715.8|8700.8|3
1615918650000|2021-03-16 18:17:30|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8717.8|8702.8|0
1615918660000|2021-03-16 18:17:40|8718.5|8703.5|8718.9|8703.9|8718.9|8703.9|8718.5|8703.5|1
1615918670000|2021-03-16 18:17:50|8718.8|8703.8|8722.3|8707.3|8722.3|8707.3|8718.8|8703.8|1
1615918690000|2021-03-16 18:18:10|8721.3|8706.3|8718.8|8703.8|8721.3|8706.3|8718.8|8703.8|6
1615918710000|2021-03-16 18:18:30|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|2
1615918740000|2021-03-16 18:19:00|8722.8|8707.8|8723.3|8708.3|8723.3|8708.3|8722.8|8707.8|5
1615918760000|2021-03-16 18:19:20|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|0
1615918770000|2021-03-16 18:19:30|8721.1|8706.1|8721.1|8706.1|8721.3|8706.3|8720.8|8705.8|5
1615918780000|2021-03-16 18:19:40|8719.3|8704.3|8722.9|8707.9|8722.9|8707.9|8719.3|8704.3|23
1615918790000|2021-03-16 18:19:50|8723.8|8708.8|8723.5|8708.5|8724.3|8709.3|8723.5|8708.5|2
1615918800000|2021-03-16 18:20:00|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|0
1615942800000|2021-03-17 01:00:00|8714.7|8699.7|8721.1|8706.1|8726.5|8706.1|8714.7|8699.7|1
1615942810000|2021-03-17 01:00:10|||||||||1
1615942820000|2021-03-17 01:00:20|8726.5|8701.5|8721.1|8706.1|8726.5|8706.1|8721.1|8701.5|1
1615942830000|2021-03-17 01:00:30|8726.5|8701.5|8722|8707|8726.5|8707|8722|8701.5|1
1615942860000|2021-03-17 01:01:00|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|0
1615942870000|2021-03-17 01:01:10|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615942910000|2021-03-17 01:01:50|8719.8|8704.8|8719.7|8704.7|8719.8|8704.8|8719.7|8704.7|0
1615942920000|2021-03-17 01:02:00|8722.7|8707.7|8718|8703|8722.7|8707.7|8717.5|8702.5|14
1615942950000|2021-03-17 01:02:30|8718.1|8703.1|8717.6|8702.6|8718.1|8703.1|8717.6|8702.6|0
1615942980000|2021-03-17 01:03:00|8717.2|8702.2|8711.5|8696.5|8717.2|8702.2|8711|8696|2
1615942990000|2021-03-17 01:03:10|8711|8696|8710.5|8695.5|8711.1|8696.1|8710.5|8695.5|3
1615943010000|2021-03-17 01:03:30|8711.4|8696.4|8711.5|8696.5|8711.5|8696.5|8711.4|8696.4|0
1615943020000|2021-03-17 01:03:40|8712|8697|8714|8699|8714|8699|8712|8697|2
1615943040000|2021-03-17 01:04:00|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|0
1615943090000|2021-03-17 01:04:50|8713.7|8698.7|8711.6|8696.6|8713.7|8698.7|8711.6|8696.6|0
1615943140000|2021-03-17 01:05:40|8710.7|8695.7|8709.7|8694.7|8710.7|8695.7|8709.7|8694.7|0
1615943150000|2021-03-17 01:05:50|8709.5|8694.5|8709|8694|8709.5|8694.5|8709|8694|1
1615943170000|2021-03-17 01:06:10|8708.8|8693.8|8707|8692|8708.8|8693.8|8707|8692|1
1615943220000|2021-03-17 01:07:00|8707.6|8692.6|8707.6|8692.6|8708|8693|8707.6|8692.6|1
1615943230000|2021-03-17 01:07:10|8714.6|8699.6|8725|8710|8725.7|8710|8714.6|8699.6|33
1615943240000|2021-03-17 01:07:20|8722|8707|8720.5|8705.5|8722|8707|8720.5|8705.5|0
1615943250000|2021-03-17 01:07:30|8721.4|8706.4|8722.1|8707.1|8722.1|8707.1|8721.4|8706.4|0
1615943270000|2021-03-17 01:07:50|8721.3|8706.3|8721.1|8706.1|8721.3|8706.3|8721.1|8706.1|32
1615943290000|2021-03-17 01:08:10|||||||||1
1615943320000|2021-03-17 01:08:40|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|1
1615943330000|2021-03-17 01:08:50|8722|8707|8722|8707|8722|8707|8722|8707|0
1615943660000|2021-03-17 01:14:20|8722.8|8707.8|8723|8708|8723|8708|8722.8|8707.8|0
1615943750000|2021-03-17 01:15:50|8723.4|8708.4|8723.5|8708.5|8723.5|8708.5|8723.4|8708.4|0
1615943770000|2021-03-17 01:16:10|8724.8|8709.8|8724.6|8709.6|8724.8|8709.8|8724.6|8709.6|0
1615943790000|2021-03-17 01:16:30|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|0
1615943940000|2021-03-17 01:19:00|8724.1|8709.1|8722|8707|8724.1|8709.1|8722|8707|1
1615943970000|2021-03-17 01:19:30|8721.6|8706.6|8721.1|8706.1|8721.6|8706.6|8721.1|8706.1|0
1615943980000|2021-03-17 01:19:40|8721.5|8706.5|8721.6|8706.6|8721.6|8706.6|8721.5|8706.5|0
1615944050000|2021-03-17 01:20:50|8720.3|8705.3|8720.1|8705.1|8720.3|8705.3|8720.1|8705.1|0
1615944070000|2021-03-17 01:21:10|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|0
1615944080000|2021-03-17 01:21:20|8721.4|8706.4|8721.5|8706.5|8721.5|8706.5|8721.4|8706.4|0
1615944150000|2021-03-17 01:22:30|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1615944160000|2021-03-17 01:22:40|8723|8708|8723|8708|8723|8708|8723|8708|0
1615944530000|2021-03-17 01:28:50|8722.6|8707.6|8721|8706|8722.6|8707.6|8721|8706|2
1615944560000|2021-03-17 01:29:20|8720.6|8705.6|8720.5|8705.5|8720.6|8705.6|8720.5|8705.5|0
1615944570000|2021-03-17 01:29:30|8720.9|8705.9|8720.5|8705.5|8721|8706|8720.5|8705.5|6
1615944970000|2021-03-17 01:36:10|8717.2|8702.2|8715.7|8700.7|8717.2|8702.2|8715.7|8700.7|6
1615945020000|2021-03-17 01:37:00|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|0
1615945030000|2021-03-17 01:37:10|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|0
1615945050000|2021-03-17 01:37:30|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|1
1615945060000|2021-03-17 01:37:40|8709.4|8694.4|8709.3|8694.3|8709.4|8694.4|8708.4|8693.4|0
1615945080000|2021-03-17 01:38:00|||||||||1
1615945130000|2021-03-17 01:38:50|8710.1|8695.1|8710.2|8695.2|8710.2|8695.2|8710.1|8695.1|0
1615945140000|2021-03-17 01:39:00|8709.4|8694.4|8709.3|8694.3|8709.4|8694.4|8709.3|8694.3|0
1615945180000|2021-03-17 01:39:40|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|0
1615945340000|2021-03-17 01:42:20|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1615945700000|2021-03-17 01:48:20|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|1
1615945730000|2021-03-17 01:48:50|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|0
1615945770000|2021-03-17 01:49:30|8713|8698|8713|8698|8713|8698|8713|8698|0
1615945990000|2021-03-17 01:53:10|8713.5|8698.5|8715|8700|8715|8700|8713.5|8698.5|0
1615946090000|2021-03-17 01:54:50|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|0
1615946100000|2021-03-17 01:55:00|8716|8701|8716|8701|8716|8701|8716|8701|0
1615946380000|2021-03-17 01:59:40|8722.5|8697.5|8722.5|8697.5|8722.5|8697.5|8722.5|8697.5|1
1615946400000|2021-03-17 02:00:00|8722.4|8697.4|8722.4|8697.4|8722.4|8697.4|8722.4|8697.4|0
1615946790000|2021-03-17 02:06:30|8723.3|8698.3|8723.4|8698.4|8723.4|8698.4|8723.3|8698.3|0
1615946890000|2021-03-17 02:08:10|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|0
1615947030000|2021-03-17 02:10:30|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|0
1615947220000|2021-03-17 02:13:40|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|0
1615947230000|2021-03-17 02:13:50|8720|8705|8720|8705|8720|8705|8720|8705|0
1615947290000|2021-03-17 02:14:50|8720.4|8705.4|8726.6|8701.6|8726.6|8706.2|8720.4|8701.6|4
1615947300000|2021-03-17 02:15:00|8726.5|8701.5|8722|8707|8726.5|8707|8722|8701.5|0
1615947310000|2021-03-17 02:15:10|8726.6|8701.6|8722.4|8707.4|8726.6|8707.4|8722.4|8701.6|0
1615947320000|2021-03-17 02:15:20|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|0
1615947920000|2021-03-17 02:25:20|8723.3|8708.3|8723.6|8708.6|8723.6|8708.6|8723.3|8708.3|0
1615948200000|2021-03-17 02:30:00|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|0
1615948260000|2021-03-17 02:31:00|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|0
1615948400000|2021-03-17 02:33:20|8724.4|8709.4|8724|8709|8724.4|8709.4|8724|8709|0
1615948410000|2021-03-17 02:33:30|8723.9|8708.9|8723.5|8708.5|8723.9|8708.9|8723.5|8708.5|0
1615948640000|2021-03-17 02:37:20|8723.9|8708.9|8724.4|8709.4|8724.4|8709.4|8723.9|8708.9|0
1615948650000|2021-03-17 02:37:30|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|0
1615948970000|2021-03-17 02:42:50|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|0
1615948980000|2021-03-17 02:43:00|8725.4|8710.4|8724.3|8709.3|8725.4|8710.4|8724.3|8709.3|0
1615948990000|2021-03-17 02:43:10|8724.7|8709.7|8724.8|8709.8|8724.8|8709.8|8724.7|8709.7|0
1615949010000|2021-03-17 02:43:30|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|0
1615949050000|2021-03-17 02:44:10|8724.4|8709.4|8724.3|8709.3|8724.4|8709.4|8724.3|8709.3|0
1615949130000|2021-03-17 02:45:30|8723.9|8708.9|8722.7|8707.7|8723.9|8708.9|8722.7|8707.7|0
1615949220000|2021-03-17 02:47:00|8723.6|8708.6|8722.7|8707.7|8723.7|8708.7|8722.7|8707.7|0
1615949230000|2021-03-17 02:47:10|8723.2|8708.2|8722.7|8707.7|8723.2|8708.2|8722.7|8707.7|0
1615949240000|2021-03-17 02:47:20|8723.2|8708.2|8722.7|8707.7|8723.2|8708.2|8722.7|8707.7|0
1615949260000|2021-03-17 02:47:40|8722.2|8707.2|8720.1|8705.1|8722.2|8707.2|8720.1|8705.1|1
1615949380000|2021-03-17 02:49:40|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|0
1615949720000|2021-03-17 02:55:20|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|0
1615949900000|2021-03-17 02:58:20|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|0
1615950200000|2021-03-17 03:03:20|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|2
1615950370000|2021-03-17 03:06:10|8720.1|8705.1|8720.7|8705.7|8720.7|8705.7|8720.1|8705.1|0
1615950740000|2021-03-17 03:12:20|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|0
1615950750000|2021-03-17 03:12:30|8719.8|8704.8|8720.2|8705.2|8720.2|8705.2|8719.7|8704.7|0
1615950780000|2021-03-17 03:13:00|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|0
1615950810000|2021-03-17 03:13:30|8720.1|8705.1|8720.6|8705.6|8720.6|8705.6|8720.1|8705.1|0
1615950820000|2021-03-17 03:13:40|8725|8710|8720.8|8705.8|8725|8710|8720.8|8705.8|5
1615951110000|2021-03-17 03:18:30|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615951180000|2021-03-17 03:19:40|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|0
1615951190000|2021-03-17 03:19:50|8720.6|8705.6|8720.7|8705.7|8720.7|8705.7|8720.6|8705.6|0
1615951210000|2021-03-17 03:20:10|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|0
1615951230000|2021-03-17 03:20:30|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615951630000|2021-03-17 03:27:10|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|3
1615951810000|2021-03-17 03:30:10|8719.9|8704.9|8719.7|8704.7|8719.9|8704.9|8719.7|8704.7|0
1615951820000|2021-03-17 03:30:20|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615952010000|2021-03-17 03:33:30|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|0
1615952650000|2021-03-17 03:44:10|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|0
1615953100000|2021-03-17 03:51:40|8720.4|8705.4|8720.3|8705.3|8720.4|8705.4|8720.3|8705.3|0
1615953160000|2021-03-17 03:52:40|8721.2|8706.2|8721.4|8706.4|8721.4|8706.4|8721.2|8706.2|0
1615953910000|2021-03-17 04:05:10|8722.5|8707.5|8722.4|8707.4|8722.5|8707.5|8722.4|8707.4|9
1615954440000|2021-03-17 04:14:00|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1615954860000|2021-03-17 04:21:00|8725.8|8710.8|8726.4|8711.4|8726.4|8711.4|8725.8|8710.8|0
1615955000000|2021-03-17 04:23:20|8726.6|8711.6|8727.3|8712.3|8727.3|8712.3|8726.6|8711.6|2
1615955130000|2021-03-17 04:25:30|8727.4|8712.4|8727.8|8712.8|8727.8|8712.8|8727.4|8712.4|1
1615955220000|2021-03-17 04:27:00|8726.2|8711.2|8726.6|8711.6|8726.6|8711.6|8726.2|8711.2|1
1615955250000|2021-03-17 04:27:30|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|0
1615955260000|2021-03-17 04:27:40|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|0
1615955270000|2021-03-17 04:27:50|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|0
1615955390000|2021-03-17 04:29:50|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|0
1615955690000|2021-03-17 04:34:50|8725.1|8710.1|8725.5|8710.5|8725.5|8710.5|8725.1|8710.1|0
1615955700000|2021-03-17 04:35:00|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|0
1615955720000|2021-03-17 04:35:20|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|1
1615955770000|2021-03-17 04:36:10|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|0
1615956180000|2021-03-17 04:43:00|8724.6|8709.6|8731.1|8716.1|8731.1|8716.1|8724.6|8709.6|2
1615956190000|2021-03-17 04:43:10|8728.6|8713.6|8728.1|8713.1|8728.6|8713.6|8727.6|8712.6|2
1615956740000|2021-03-17 04:52:20|8725.7|8710.7|8726.2|8711.2|8726.2|8711.2|8725.7|8710.7|0
1615956770000|2021-03-17 04:52:50|8728.7|8713.7|8729.9|8714.9|8729.9|8714.9|8728.7|8713.7|0
1615956800000|2021-03-17 04:53:20|8727.1|8712.1|8727.2|8712.2|8727.2|8712.2|8727.1|8712.1|0
1615956840000|2021-03-17 04:54:00|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|0
1615956850000|2021-03-17 04:54:10|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|0
1615956870000|2021-03-17 04:54:30|8727.1|8712.1|8728.3|8713.3|8728.3|8713.3|8727.1|8712.1|0
1615956930000|2021-03-17 04:55:30|8727.9|8712.9|8727.8|8712.8|8727.9|8712.9|8727.8|8712.8|0
1615956960000|2021-03-17 04:56:00|8727.6|8712.6|8726.5|8711.5|8728.9|8713.9|8726.5|8711.5|0
1615956970000|2021-03-17 04:56:10|8726.6|8711.6|8726.2|8711.2|8727.4|8712.4|8726.2|8711.2|0
1615956990000|2021-03-17 04:56:30|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|0
1615957520000|2021-03-17 05:05:20|8727|8712|8727.1|8712.1|8727.1|8712.1|8727|8712|0
1615957770000|2021-03-17 05:09:30|8727.5|8702.5|8727.5|8702.5|8727.5|8702.5|8727.5|8702.5|20
1615957800000|2021-03-17 05:10:00|8727.9|8702.9|8727.9|8702.9|8727.9|8702.9|8727.9|8702.9|0
1615957910000|2021-03-17 05:11:50|8727|8702|8721.6|8706.6|8727|8706.6|8721.6|8702|0
1615958060000|2021-03-17 05:14:20|8725.5|8710.5|8726.3|8711.3|8726.3|8711.3|8725.5|8710.5|0
1615958180000|2021-03-17 05:16:20|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|0
1615958260000|2021-03-17 05:17:40|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|0
1615958370000|2021-03-17 05:19:30|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|0
1615958400000|2021-03-17 05:20:00|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|0
1615958580000|2021-03-17 05:23:00|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|0
1615958840000|2021-03-17 05:27:20|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|0
1615958850000|2021-03-17 05:27:30|8726.1|8711.1|8726.3|8711.3|8726.3|8711.3|8726.1|8711.1|0
1615959060000|2021-03-17 05:31:00|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|1
1615959090000|2021-03-17 05:31:30|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|0
1615959350000|2021-03-17 05:35:50|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|0
1615959420000|2021-03-17 05:37:00|8729.6|8714.6|8732.4|8717.4|8732.4|8717.4|8729.6|8714.6|3
1615959430000|2021-03-17 05:37:10|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|0
1615959450000|2021-03-17 05:37:30|8732.9|8717.9|8734.9|8719.9|8734.9|8719.9|8732.9|8717.9|2
1615959460000|2021-03-17 05:37:40|8735|8720|8735.4|8720.4|8735.4|8720.4|8735|8720|1
1615959480000|2021-03-17 05:38:00|8735|8720|8735|8720|8735|8720|8735|8720|0
1615959500000|2021-03-17 05:38:20|8736.5|8721.5|8735|8720|8736.5|8721.5|8735|8720|0
1615959550000|2021-03-17 05:39:10|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1615959580000|2021-03-17 05:39:40|8734|8719|8734|8719|8734|8719|8734|8719|0
1615959640000|2021-03-17 05:40:40|8734.1|8719.1|8734.9|8719.9|8734.9|8719.9|8734.1|8719.1|1
1615959690000|2021-03-17 05:41:30|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|0
1615959900000|2021-03-17 05:45:00|||||||||3
1615959920000|2021-03-17 05:45:20|8734|8719|8733.9|8718.9|8734|8719|8733.9|8718.9|0
1615959940000|2021-03-17 05:45:40|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|0
1615960020000|2021-03-17 05:47:00|8734.9|8719.9|8734.4|8719.4|8734.9|8719.9|8734.4|8719.4|0
1615960160000|2021-03-17 05:49:20|8734.5|8719.5|8735.4|8720.4|8735.4|8720.4|8734.5|8719.5|3
1615960410000|2021-03-17 05:53:30|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|3
1615960440000|2021-03-17 05:54:00|8734.9|8719.9|8734.5|8719.5|8734.9|8719.9|8734.5|8719.5|0
1615960450000|2021-03-17 05:54:10|8734.9|8719.9|8734.5|8719.5|8734.9|8719.9|8734.5|8719.5|0
1615960460000|2021-03-17 05:54:20|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.5|8719.5|0
1615960570000|2021-03-17 05:56:10|8735|8720|8735|8720|8735|8720|8735|8720|0
1615960790000|2021-03-17 05:59:50|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|0
1615960810000|2021-03-17 06:00:10|8735|8720|8735|8720|8735|8720|8735|8720|0
1615960860000|2021-03-17 06:01:00|8734.5|8719.5|8735|8720|8735|8720|8734.5|8719.5|0
1615960870000|2021-03-17 06:01:10|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|0
1615960880000|2021-03-17 06:01:20|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|0
1615960900000|2021-03-17 06:01:40|8735.3|8720.3|8735.4|8720.4|8735.4|8720.4|8735.3|8720.3|0
1615960920000|2021-03-17 06:02:00|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|0
1615960940000|2021-03-17 06:02:20|8734.5|8719.5|8735.4|8720.4|8735.4|8720.4|8734.5|8719.5|0
1615960970000|2021-03-17 06:02:50|8735|8720|8735|8720|8735.4|8720.4|8735|8720|0
1615961160000|2021-03-17 06:06:00|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|0
1615961170000|2021-03-17 06:06:10|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1615961200000|2021-03-17 06:06:40|8738.6|8723.6|8739|8724|8739|8724|8738.6|8723.6|0
1615961230000|2021-03-17 06:07:10|8739.4|8724.4|8739.5|8724.5|8739.9|8724.9|8739|8724|7
1615961240000|2021-03-17 06:07:20|8740|8725|8740|8725|8740|8725|8740|8725|1
1615961270000|2021-03-17 06:07:50|8740.9|8725.9|8740.5|8725.5|8740.9|8725.9|8740.5|8725.5|3
1615961280000|2021-03-17 06:08:00|8740.9|8725.9|8741.4|8726.4|8742.3|8727.3|8740.9|8725.9|0
1615961290000|2021-03-17 06:08:10|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.3|8726.3|0
1615961340000|2021-03-17 06:09:00|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|0
1615961390000|2021-03-17 06:09:50|8742.3|8727.3|8741.4|8726.4|8742.3|8727.3|8741.4|8726.4|1
1615961400000|2021-03-17 06:10:00|8742.3|8727.3|8741.4|8726.4|8742.3|8727.3|8741.4|8726.4|1
1615961410000|2021-03-17 06:10:10|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|1
1615961420000|2021-03-17 06:10:20|||||||||3
1615961430000|2021-03-17 06:10:30|||||||||1
1615961460000|2021-03-17 06:11:00|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|1
1615961470000|2021-03-17 06:11:10|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|0
1615961520000|2021-03-17 06:12:00|8745.8|8730.8|8745.7|8730.7|8745.8|8730.8|8745.7|8730.7|3
1615961550000|2021-03-17 06:12:30|8745.8|8730.8|8742.5|8727.5|8746.2|8731.2|8742.5|8727.5|4
1615961560000|2021-03-17 06:12:40|8742.8|8727.8|8742|8727|8742.9|8727.9|8742|8727|0
1615961570000|2021-03-17 06:12:50|8742.9|8727.9|8742|8727|8742.9|8727.9|8742|8727|0
1615961580000|2021-03-17 06:13:00|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|0
1615961590000|2021-03-17 06:13:10|8743.3|8728.3|8742.4|8727.4|8743.3|8728.3|8742.4|8727.4|0
1615961600000|2021-03-17 06:13:20|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|0
1615961820000|2021-03-17 06:17:00|8743|8728|8743|8728|8743|8728|8743|8728|0
1615962140000|2021-03-17 06:22:20|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1615962300000|2021-03-17 06:25:00|8743.9|8728.9|8744.9|8729.9|8744.9|8729.9|8743.9|8728.9|0
1615962310000|2021-03-17 06:25:10|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|0
1615962360000|2021-03-17 06:26:00|8745.8|8730.8|8744.3|8729.3|8745.8|8730.8|8744.3|8729.3|2
1615962370000|2021-03-17 06:26:10|8744.8|8729.8|8744.3|8729.3|8744.8|8729.8|8744.3|8729.3|0
1615962450000|2021-03-17 06:27:30|8744.8|8729.8|8740.5|8725.5|8744.8|8729.8|8740.5|8725.5|15
1615962480000|2021-03-17 06:28:00|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|0
1615962510000|2021-03-17 06:28:30|8739.6|8724.6|8737.8|8722.8|8740.4|8725.4|8737.8|8722.8|2
1615962530000|2021-03-17 06:28:50|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1615962540000|2021-03-17 06:29:00|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|0
1615962570000|2021-03-17 06:29:30|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|0
1615962600000|2021-03-17 06:30:00|8737.3|8722.3|8737.9|8722.9|8737.9|8722.9|8737.3|8722.3|0
1615962620000|2021-03-17 06:30:20|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1615962630000|2021-03-17 06:30:30|8740.1|8725.1|8743.4|8728.4|8744.3|8729.3|8740.1|8725.1|1
1615962640000|2021-03-17 06:30:40|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|0
1615962650000|2021-03-17 06:30:50|8741.6|8726.6|8741.4|8726.4|8741.6|8726.6|8741.4|8726.4|0
1615962660000|2021-03-17 06:31:00|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|0
1615962680000|2021-03-17 06:31:20|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|0
1615962690000|2021-03-17 06:31:30|8741.3|8726.3|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|0
1615962710000|2021-03-17 06:31:50|8740|8725|8739.4|8724.4|8740|8725|8739.4|8724.4|1
1615962720000|2021-03-17 06:32:00|8739.8|8724.8|8739.9|8724.9|8739.9|8724.9|8739.8|8724.8|0
1615962730000|2021-03-17 06:32:10|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|0
1615962740000|2021-03-17 06:32:20|8740.8|8725.8|8740.9|8725.9|8740.9|8725.9|8740.8|8725.8|0
1615962870000|2021-03-17 06:34:30|8739.6|8724.6|8739.4|8724.4|8739.6|8724.6|8739.4|8724.4|0
1615962920000|2021-03-17 06:35:20|8738.6|8723.6|8735.9|8720.9|8738.6|8723.6|8733.9|8718.9|3
1615962930000|2021-03-17 06:35:30|8731.9|8716.9|8732.9|8717.9|8732.9|8717.9|8731.9|8716.9|1
1615962940000|2021-03-17 06:35:40|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|0
1615962950000|2021-03-17 06:35:50|8733|8718|8730.9|8715.9|8733|8718|8730.9|8715.9|0
1615962960000|2021-03-17 06:36:00|8728.4|8713.4|8729.9|8714.9|8729.9|8714.9|8728.4|8713.4|0
1615963020000|2021-03-17 06:37:00|8729.4|8714.4|8729.9|8714.9|8729.9|8714.9|8729.4|8714.4|0
1615963040000|2021-03-17 06:37:20|8730.4|8715.4|8730.9|8715.9|8730.9|8715.9|8730.4|8715.4|0
1615963080000|2021-03-17 06:38:00|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|0
1615963140000|2021-03-17 06:39:00|8730.2|8715.2|8731.4|8716.4|8731.4|8716.4|8729.9|8714.9|0
1615963190000|2021-03-17 06:39:50|8730.5|8715.5|8730.4|8715.4|8730.5|8715.5|8730.4|8715.4|0
1615963200000|2021-03-17 06:40:00|8729.6|8714.6|8730.4|8715.4|8730.4|8715.4|8729.4|8714.4|0
1615963260000|2021-03-17 06:41:00|8729.9|8714.9|8730.4|8715.4|8730.4|8715.4|8729.9|8714.9|0
1615963270000|2021-03-17 06:41:10|8731.3|8716.3|8732.9|8717.9|8734.4|8719.4|8730.4|8715.4|3
1615963320000|2021-03-17 06:42:00|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|0
1615963380000|2021-03-17 06:43:00|8732.9|8717.9|8733.9|8718.9|8733.9|8718.9|8732.9|8717.9|0
1615963440000|2021-03-17 06:44:00|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|0
1615963490000|2021-03-17 06:44:50|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|0
1615963500000|2021-03-17 06:45:00|8737.9|8722.9|8738.9|8723.9|8738.9|8723.9|8737.9|8722.9|1
1615963520000|2021-03-17 06:45:20|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|0
1615963560000|2021-03-17 06:46:00|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1615963580000|2021-03-17 06:46:20|8740.1|8725.1|8740.9|8725.9|8741.4|8726.4|8740.1|8725.1|1
1615963620000|2021-03-17 06:47:00|8741.4|8726.4|8744.4|8729.4|8744.4|8729.4|8741.4|8726.4|10
1615963650000|2021-03-17 06:47:30|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|1
1615963730000|2021-03-17 06:48:50|8743.2|8728.2|8741.9|8726.9|8743.2|8728.2|8741.9|8726.9|1
1615963760000|2021-03-17 06:49:20|8742.4|8727.4|8742.9|8727.9|8742.9|8727.9|8742.4|8727.4|0
1615963800000|2021-03-17 06:50:00|8742.4|8727.4|8741.9|8726.9|8742.4|8727.4|8741.9|8726.9|0
1615963810000|2021-03-17 06:50:10|8742.4|8727.4|8742.9|8727.9|8742.9|8727.9|8742.4|8727.4|0
1615963920000|2021-03-17 06:52:00|||||||||1
1615963930000|2021-03-17 06:52:10|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|0
1615963950000|2021-03-17 06:52:30|8742.6|8727.6|8742.4|8727.4|8742.6|8727.6|8742.4|8727.4|0
1615963970000|2021-03-17 06:52:50|8743.3|8728.3|8743.4|8728.4|8743.4|8728.4|8743.3|8728.3|0
1615963990000|2021-03-17 06:53:10|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|0
1615964000000|2021-03-17 06:53:20|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|0
1615964040000|2021-03-17 06:54:00|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|0
1615964070000|2021-03-17 06:54:30|8744.3|8729.3|8744.4|8729.4|8744.4|8729.4|8744.3|8729.3|0
1615964100000|2021-03-17 06:55:00|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|0
1615964110000|2021-03-17 06:55:10|8747.5|8732.5|8747.9|8732.9|8747.9|8732.9|8747.5|8732.5|0
1615964180000|2021-03-17 06:56:20|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|0
1615964190000|2021-03-17 06:56:30|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|0
1615964220000|2021-03-17 06:57:00|8752.9|8737.9|8752|8737|8752.9|8737.9|8752|8737|4
1615964280000|2021-03-17 06:58:00|8751|8736|8743.5|8728.5|8751|8736|8743.5|8728.5|1
1615964290000|2021-03-17 06:58:10|8743.6|8728.6|8745|8730|8745|8730|8743.6|8728.6|1
1615964330000|2021-03-17 06:58:50|8744.1|8729.1|8745|8730|8745|8730|8744.1|8729.1|0
1615964340000|2021-03-17 06:59:00|8744.5|8729.5|8746.5|8731.5|8746.5|8731.5|8742|8727|1
1615964350000|2021-03-17 06:59:10|8747|8732|8747|8732|8747|8732|8747|8732|0
1615964370000|2021-03-17 06:59:30|8748.3|8733.3|8745.4|8730.4|8748.3|8733.3|8745.4|8730.4|4
1615964380000|2021-03-17 06:59:40|8745.8|8730.8|8745.9|8730.9|8745.9|8730.9|8745.8|8730.8|0
1615964400000|2021-03-17 07:00:00|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1615964410000|2021-03-17 07:00:10|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|0
1615964520000|2021-03-17 07:02:00|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|1
1615964530000|2021-03-17 07:02:10|8746|8731|8746|8731|8746|8731|8746|8731|0
1615964580000|2021-03-17 07:03:00|8745.5|8730.5|8746.5|8731.5|8746.5|8731.5|8742.5|8727.5|1
1615964640000|2021-03-17 07:04:00|8746.9|8731.9|8747|8732|8747|8732|8746.9|8731.9|0
1615964680000|2021-03-17 07:04:40|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1615964700000|2021-03-17 07:05:00|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|0
1615964710000|2021-03-17 07:05:10|8743|8728|8743|8728|8743|8728|8743|8728|0
1615964720000|2021-03-17 07:05:20|8741|8726|8740|8725|8741|8726|8740|8725|2
1615964750000|2021-03-17 07:05:50|8739.5|8724.5|8736.5|8721.5|8739.5|8724.5|8736.5|8721.5|0
1615964760000|2021-03-17 07:06:00|8735.7|8720.7|8735.1|8720.1|8735.7|8720.7|8735.1|8720.1|0
1615964770000|2021-03-17 07:06:10|8735|8720|8735|8720|8735|8720|8735|8720|0
1615964860000|2021-03-17 07:07:40|8733.4|8718.4|8733.5|8718.5|8733.5|8718.5|8731.1|8716.1|1
1615964940000|2021-03-17 07:09:00|8732.8|8717.8|8732.5|8717.5|8733|8718|8732.5|8717.5|0
1615964950000|2021-03-17 07:09:10|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|1
1615964970000|2021-03-17 07:09:30|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|0
1615965000000|2021-03-17 07:10:00|8733.5|8718.5|8733.8|8718.8|8733.8|8718.8|8732|8717|1
1615965010000|2021-03-17 07:10:10|8734|8719|8734|8719|8734|8719|8734|8719|0
1615965060000|2021-03-17 07:11:00|8734.5|8719.5|8733|8718|8734.5|8719.5|8733|8718|1
1615965070000|2021-03-17 07:11:10|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|0
1615965100000|2021-03-17 07:11:40|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|2
1615965110000|2021-03-17 07:11:50|||||||||2
1615965120000|2021-03-17 07:12:00|8742.3|8717.3|8735|8720|8744|8720|8735|8717.1|6
1615965130000|2021-03-17 07:12:10|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|0
1615965230000|2021-03-17 07:13:50|8735.6|8720.6|8738|8723|8738|8723|8735.6|8720.6|2
1615965250000|2021-03-17 07:14:10|8739|8724|8739|8724|8739|8724|8739|8724|0
1615965260000|2021-03-17 07:14:20|8738.2|8723.2|8738|8723|8738.2|8723.2|8738|8723|0
1615965270000|2021-03-17 07:14:30|8739.3|8724.3|8739.5|8724.5|8739.5|8724.5|8739.3|8724.3|0
1615965360000|2021-03-17 07:16:00|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|0
1615965370000|2021-03-17 07:16:10|8738|8723|8738|8723|8738|8723|8738|8723|0
1615965540000|2021-03-17 07:19:00|8737.5|8722.5|8738|8723|8738|8723|8737.5|8722.5|0
1615965600000|2021-03-17 07:20:00|8737.5|8722.5|8738|8723|8738|8723|8737.5|8722.5|0
1615965660000|2021-03-17 07:21:00|8737.5|8722.5|8738.5|8723.5|8738.5|8723.5|8737.5|8722.5|0
1615965720000|2021-03-17 07:22:00|8738.1|8723.1|8738.4|8723.4|8738.4|8723.4|8738|8723|0
1615965730000|2021-03-17 07:22:10|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|0
1615965780000|2021-03-17 07:23:00|8738|8723|8738.4|8723.4|8738.4|8723.4|8738|8723|0
1615965790000|2021-03-17 07:23:10|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|0
1615965840000|2021-03-17 07:24:00|8738.1|8723.1|8738.4|8723.4|8738.4|8723.4|8738|8723|0
1615965850000|2021-03-17 07:24:10|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|0
1615965900000|2021-03-17 07:25:00|8738.1|8723.1|8738.8|8723.8|8738.8|8723.8|8738.1|8723.1|0
1615965910000|2021-03-17 07:25:10|8739|8724|8739|8724|8739|8724|8739|8724|0
1615965960000|2021-03-17 07:26:00|8738.5|8723.5|8738.9|8723.9|8738.9|8723.9|8738.5|8723.5|0
1615965970000|2021-03-17 07:26:10|8739|8724|8739|8724|8739|8724|8739|8724|0
1615966020000|2021-03-17 07:27:00|8738.6|8723.6|8739|8724|8739|8724|8738.5|8723.5|0
1615966060000|2021-03-17 07:27:40|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1615966080000|2021-03-17 07:28:00|8738.4|8723.4|8739.3|8724.3|8739.3|8724.3|8738.4|8723.4|0
1615966090000|2021-03-17 07:28:10|8739.4|8724.4|8735.9|8720.9|8739.4|8724.4|8735.9|8720.9|1
1615966210000|2021-03-17 07:30:10|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1615966220000|2021-03-17 07:30:20|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|0
1615966520000|2021-03-17 07:35:20|8736.4|8721.4|8734.9|8719.9|8736.4|8721.4|8734.9|8719.9|0
1615966530000|2021-03-17 07:35:30|8735|8720|8735|8720|8735|8720|8735|8720|0
1615966560000|2021-03-17 07:36:00|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|0
1615966570000|2021-03-17 07:36:10|||||||||1
1615966620000|2021-03-17 07:37:00|8736|8721|8737.9|8722.9|8737.9|8722.9|8736|8721|0
1615966630000|2021-03-17 07:37:10|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737|8722|0
1615966640000|2021-03-17 07:37:20|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.5|8722.5|0
1615966680000|2021-03-17 07:38:00|8736.9|8721.9|8737.4|8722.4|8737.4|8722.4|8736.5|8721.5|0
1615966690000|2021-03-17 07:38:10|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1615966740000|2021-03-17 07:39:00|8736.5|8721.5|8738|8723|8742.4|8723|8736.5|8717.4|0
1615966750000|2021-03-17 07:39:10|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1615966800000|2021-03-17 07:40:00|8737.9|8722.9|8742.9|8727.9|8742.9|8727.9|8737.9|8722.9|0
1615966810000|2021-03-17 07:40:10|8743.9|8728.9|8744|8729|8744|8729|8743.9|8728.9|0
1615966850000|2021-03-17 07:40:50|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|0
1615966860000|2021-03-17 07:41:00|8744.9|8729.9|8745|8730|8745|8730|8744.9|8729.9|0
1615966880000|2021-03-17 07:41:20|8742|8727|8741.5|8726.5|8742|8727|8741|8726|1
1615966920000|2021-03-17 07:42:00|8741|8726|8738|8723|8741|8726|8738|8723|1
1615967110000|2021-03-17 07:45:10|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1615967170000|2021-03-17 07:46:10|8736.4|8721.4|8734.6|8719.6|8736.4|8721.4|8734.6|8719.6|1
1615967200000|2021-03-17 07:46:40|8735.1|8720.1|8734.5|8719.5|8735.1|8720.1|8734.5|8719.5|0
1615967210000|2021-03-17 07:46:50|8735|8720|8735|8720|8735|8720|8735|8720|0
1615967230000|2021-03-17 07:47:10|||||||||4
1615967290000|2021-03-17 07:48:10|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1615967310000|2021-03-17 07:48:30|8735.1|8720.1|8734.6|8719.6|8735.1|8720.1|8734.6|8719.6|0
1615967370000|2021-03-17 07:49:30|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|0
1615967470000|2021-03-17 07:51:10|8735|8720|8735|8720|8735|8720|8735|8720|0
1615967710000|2021-03-17 07:55:10|8735.2|8720.2|8741.9|8716.9|8741.9|8720.2|8735.2|8716.9|1
1615967720000|2021-03-17 07:55:20|8738.2|8723.2|8738.5|8723.5|8738.5|8723.5|8738|8723|0
1615967740000|2021-03-17 07:55:40|8738|8723|8738|8723|8738|8723|8738|8723|0
1615967870000|2021-03-17 07:57:50|8738.9|8723.9|8739.1|8724.1|8739.1|8724.1|8738.9|8723.9|0
1615967900000|2021-03-17 07:58:20|8741.2|8726.2|8742.1|8727.1|8742.1|8727.1|8741.2|8726.2|0
1615968090000|2021-03-17 08:01:30|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1615968180000|2021-03-17 08:03:00|8742|8727|8742|8727|8742|8727|8742|8727|0
1615968240000|2021-03-17 08:04:00|8741.6|8726.6|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|0
1615968300000|2021-03-17 08:05:00|8742.4|8727.4|8741.2|8726.2|8742.4|8727.4|8741.2|8726.2|0
1615968310000|2021-03-17 08:05:10|8741|8726|8741|8726|8741|8726|8741|8726|0
1615968360000|2021-03-17 08:06:00|8740.5|8725.5|8738|8723|8740.5|8725.5|8737|8722|3
1615968370000|2021-03-17 08:06:10|8737.2|8722.2|8737|8722|8737.2|8722.2|8737|8722|0
1615968380000|2021-03-17 08:06:20|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1615968400000|2021-03-17 08:06:40|8738.6|8723.6|8737.5|8722.5|8738.6|8723.6|8737.5|8722.5|0
1615968420000|2021-03-17 08:07:00|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1615968440000|2021-03-17 08:07:20|8736.9|8721.9|8738.6|8723.6|8738.6|8723.6|8736.9|8721.9|1
1615968450000|2021-03-17 08:07:30|8739|8724|8739|8724|8739|8724|8739|8724|0
1615968460000|2021-03-17 08:07:40|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|0
1615968480000|2021-03-17 08:08:00|8739|8724|8739|8724|8739|8724|8739|8724|0
1615968620000|2021-03-17 08:10:20|8738|8723|8738|8723|8738|8723|8738|8723|0
1615968660000|2021-03-17 08:11:00|8738.5|8723.5|8742.5|8727.5|8742.5|8727.5|8738.5|8723.5|7
1615968670000|2021-03-17 08:11:10|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|0
1615968690000|2021-03-17 08:11:30|8744|8729|8744|8729|8744|8729|8744|8729|0
1615968720000|2021-03-17 08:12:00|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|0
1615968780000|2021-03-17 08:13:00|8745|8730|8745|8730|8745|8730|8745|8730|0
1615968820000|2021-03-17 08:13:40|8747|8732|8747|8732|8747|8732|8747|8732|1
1615968840000|2021-03-17 08:14:00|8746.5|8731.5|8747|8732|8747|8732|8746.5|8731.5|0
1615968890000|2021-03-17 08:14:50|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1615968900000|2021-03-17 08:15:00|8750|8735|8751|8736|8751|8736|8750|8735|1
1615968960000|2021-03-17 08:16:00|8750.5|8735.5|8747.5|8732.5|8750.5|8735.5|8747.5|8732.5|2
1615968980000|2021-03-17 08:16:20|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1615969020000|2021-03-17 08:17:00|8745|8730|8745.5|8730.5|8745.5|8730.5|8745|8730|0
1615969130000|2021-03-17 08:18:50|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|0
1615969140000|2021-03-17 08:19:00|8745|8730|8744.7|8729.7|8745|8730|8744.7|8729.7|0
1615969150000|2021-03-17 08:19:10|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|0
1615969200000|2021-03-17 08:20:00|8745.5|8730.5|8744.3|8729.3|8745.5|8730.5|8744.3|8729.3|0
1615969210000|2021-03-17 08:20:10|8744|8729|8744|8729|8744|8729|8744|8729|0
1615969260000|2021-03-17 08:21:00|8745.5|8730.5|8743.4|8728.4|8745.5|8730.5|8743.4|8728.4|0
1615969270000|2021-03-17 08:21:10|8743|8728|8743|8728|8743|8728|8743|8728|0
1615969320000|2021-03-17 08:22:00|8741.6|8726.6|8742.5|8727.5|8744|8729|8741.6|8726.6|5
1615969360000|2021-03-17 08:22:40|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|0
1615969440000|2021-03-17 08:24:00|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|0
1615969480000|2021-03-17 08:24:40|8742.5|8727.5|8742.6|8727.6|8742.6|8727.6|8742.5|8727.5|0
1615969620000|2021-03-17 08:27:00|8741.3|8726.3|8741.1|8726.1|8741.3|8726.3|8741.1|8726.1|3
1615969670000|2021-03-17 08:27:50|8740.2|8725.2|8741.6|8726.6|8741.6|8726.6|8740.1|8725.1|1
1615969680000|2021-03-17 08:28:00|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|0
1615969690000|2021-03-17 08:28:10|8740.6|8725.6|8741.1|8726.1|8741.1|8726.1|8740.6|8725.6|0
1615969740000|2021-03-17 08:29:00|8741.5|8726.5|8740.6|8725.6|8741.5|8726.5|8740.6|8725.6|0
1615969760000|2021-03-17 08:29:20|||||||||1
1615969800000|2021-03-17 08:30:00|8741.1|8726.1|8739.6|8724.6|8741.1|8726.1|8739.6|8724.6|1
1615969820000|2021-03-17 08:30:20|8741.1|8726.1|8741.6|8726.6|8741.6|8726.6|8741.1|8726.1|1
1615969870000|2021-03-17 08:31:10|8741.1|8726.1|8741.6|8726.6|8741.6|8726.6|8741.1|8726.1|0
1615969880000|2021-03-17 08:31:20|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|0
1615969920000|2021-03-17 08:32:00|8741.9|8726.9|8741.1|8726.1|8741.9|8726.9|8741.1|8726.1|2
1615969930000|2021-03-17 08:32:10|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|0
1615970040000|2021-03-17 08:34:00|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|0
1615970070000|2021-03-17 08:34:30|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1615970150000|2021-03-17 08:35:50|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|2
1615970160000|2021-03-17 08:36:00|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|0
1615970190000|2021-03-17 08:36:30|8736.6|8721.6|8736.1|8721.1|8736.6|8721.6|8736.1|8721.1|1
1615970200000|2021-03-17 08:36:40|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|0
1615970220000|2021-03-17 08:37:00|8737.4|8722.4|8735.6|8720.6|8737.4|8722.4|8735.6|8720.6|6
1615970230000|2021-03-17 08:37:10|8735.4|8720.4|8734.6|8719.6|8735.4|8720.4|8734.6|8719.6|1
1615970240000|2021-03-17 08:37:20|8735|8720|8735.1|8720.1|8735.1|8720.1|8735|8720|0
1615970290000|2021-03-17 08:38:10|8735.6|8720.6|8735.7|8720.7|8735.7|8720.7|8735.6|8720.6|2
1615970300000|2021-03-17 08:38:20|8736.5|8721.5|8741.8|8726.8|8741.8|8726.8|8736.5|8721.5|1
1615970310000|2021-03-17 08:38:30|8741.4|8726.4|8741.3|8726.3|8741.4|8726.4|8741.3|8726.3|0
1615970340000|2021-03-17 08:39:00|8738.2|8723.2|8738.7|8723.7|8738.7|8723.7|8738.2|8723.2|11
1615970360000|2021-03-17 08:39:20|8736.7|8721.7|8735.7|8720.7|8736.7|8721.7|8735.7|8720.7|2
1615970370000|2021-03-17 08:39:30|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|0
1615970380000|2021-03-17 08:39:40|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|0
1615970430000|2021-03-17 08:40:30|8733.5|8718.5|8733.7|8718.7|8733.7|8718.7|8733.5|8718.5|0
1615970450000|2021-03-17 08:40:50|8734.6|8719.6|8734.7|8719.7|8734.7|8719.7|8734.6|8719.6|0
1615970500000|2021-03-17 08:41:40|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|0
1615970520000|2021-03-17 08:42:00|8734.7|8719.7|8734.8|8719.8|8734.8|8719.8|8734.5|8719.5|1
1615970550000|2021-03-17 08:42:30|8735.2|8720.2|8734.2|8719.2|8735.2|8720.2|8734.2|8719.2|1
1615970610000|2021-03-17 08:43:30|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|0
1615970720000|2021-03-17 08:45:20|8732.8|8717.8|8732.7|8717.7|8732.8|8717.8|8732.7|8717.7|0
1615970730000|2021-03-17 08:45:30|8731.9|8716.9|8731.7|8716.7|8731.9|8716.9|8731.7|8716.7|0
1615970760000|2021-03-17 08:46:00|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|0
1615970770000|2021-03-17 08:46:10|8731.8|8716.8|8731.7|8716.7|8731.8|8716.8|8731.7|8716.7|0
1615970820000|2021-03-17 08:47:00|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|2
1615970870000|2021-03-17 08:47:50|8731.1|8716.1|8731.2|8716.2|8731.2|8716.2|8731.1|8716.1|0
1615970880000|2021-03-17 08:48:00|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|0
1615970940000|2021-03-17 08:49:00|8731.2|8716.2|8732.2|8717.2|8732.2|8717.2|8730.7|8715.7|0
1615970950000|2021-03-17 08:49:10|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|0
1615971000000|2021-03-17 08:50:00|8731.4|8716.4|8731.7|8716.7|8731.7|8716.7|8731.2|8716.2|0
1615971050000|2021-03-17 08:50:50|8731.3|8716.3|8731.2|8716.2|8731.3|8716.3|8731.2|8716.2|0
1615971060000|2021-03-17 08:51:00|8730.8|8715.8|8730.2|8715.2|8731.7|8716.7|8730.2|8715.2|1
1615971210000|2021-03-17 08:53:30|8730.7|8715.7|8732.2|8717.2|8732.2|8717.2|8730.7|8715.7|0
1615971240000|2021-03-17 08:54:00|8725.9|8710.9|8728.9|8713.9|8729.2|8714.2|8725.7|8710.7|2
1615971250000|2021-03-17 08:54:10|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|0
1615971260000|2021-03-17 08:54:20|8728.2|8713.2|8727.8|8712.8|8728.2|8713.2|8727.8|8712.8|0
1615971270000|2021-03-17 08:54:30|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|0
1615971290000|2021-03-17 08:54:50|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|0
1615971780000|2021-03-17 09:03:00|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|1
1615971790000|2021-03-17 09:03:10|8726.4|8711.4|8727.3|8712.3|8727.3|8712.3|8726.4|8711.4|1
1615971820000|2021-03-17 09:03:40|8728.2|8713.2|8726.9|8711.9|8728.2|8713.2|8726.9|8711.9|1
1615971840000|2021-03-17 09:04:00|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|0
1615971930000|2021-03-17 09:05:30|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|0
1615971940000|2021-03-17 09:05:40|8727.8|8712.8|8727.4|8712.4|8727.8|8712.8|8727.4|8712.4|2
1615971960000|2021-03-17 09:06:00|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|0
1615972020000|2021-03-17 09:07:00|8726.8|8711.8|8724.9|8709.9|8726.8|8711.8|8723.8|8708.8|5
1615972030000|2021-03-17 09:07:10|8724.3|8709.3|8726.4|8711.4|8726.8|8711.8|8724.3|8709.3|0
1615972050000|2021-03-17 09:07:30|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|0
1615972060000|2021-03-17 09:07:40|8726.7|8711.7|8726.2|8711.2|8726.7|8711.7|8725.2|8710.2|0
1615972090000|2021-03-17 09:08:10|8726.7|8711.7|8726.8|8711.8|8726.8|8711.8|8726.7|8711.7|0
1615972200000|2021-03-17 09:10:00|8726|8711|8724.8|8709.8|8726|8711|8724.8|8709.8|0
1615972210000|2021-03-17 09:10:10|8723.8|8708.8|8723.7|8708.7|8724.3|8709.3|8722.8|8707.8|1
1615972220000|2021-03-17 09:10:20|8723.3|8708.3|8723.6|8708.6|8723.8|8708.8|8722.8|8707.8|0
1615972230000|2021-03-17 09:10:30|8723.8|8708.8|8722.8|8707.8|8723.8|8708.8|8722.8|8707.8|0
1615972240000|2021-03-17 09:10:40|8723.3|8708.3|8723.2|8708.2|8723.8|8708.8|8722.8|8707.8|0
1615972250000|2021-03-17 09:10:50|8722.8|8707.8|8723.2|8708.2|8723.8|8708.8|8722.8|8707.8|0
1615972260000|2021-03-17 09:11:00|8723.3|8708.3|8723.8|8708.8|8724.8|8709.8|8722.8|8707.8|2
1615972270000|2021-03-17 09:11:10|8723.3|8708.3|8723.3|8708.3|8723.8|8708.8|8723.3|8708.3|0
1615972290000|2021-03-17 09:11:30|8722.8|8707.8|8721.8|8706.8|8722.8|8707.8|8721.8|8706.8|2
1615972300000|2021-03-17 09:11:40|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8721.8|8706.8|0
1615972310000|2021-03-17 09:11:50|8721.8|8706.8|8721.8|8706.8|8722.6|8707.6|8721.8|8706.8|0
1615972320000|2021-03-17 09:12:00|8722.3|8707.3|8719.8|8704.8|8722.3|8707.3|8719.8|8704.8|3
1615972330000|2021-03-17 09:12:10|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1615972360000|2021-03-17 09:12:40|8718.3|8703.3|8716.8|8701.8|8718.3|8703.3|8716.8|8701.8|1
1615972370000|2021-03-17 09:12:50|8716.3|8701.3|8717.3|8702.3|8717.3|8702.3|8716.3|8701.3|2
1615972380000|2021-03-17 09:13:00|8717.7|8702.7|8718.3|8703.3|8718.3|8703.3|8717.7|8702.7|0
1615972390000|2021-03-17 09:13:10|8717.4|8702.4|8717.3|8702.3|8717.4|8702.4|8717.3|8702.3|1
1615972520000|2021-03-17 09:15:20|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|0
1615972530000|2021-03-17 09:15:30|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|0
1615972540000|2021-03-17 09:15:40|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|0
1615972550000|2021-03-17 09:15:50|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|0
1615972560000|2021-03-17 09:16:00|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|0
1615972610000|2021-03-17 09:16:50|8717.8|8702.8|8718.3|8703.3|8720.2|8705.2|8717.8|8702.8|1
1615972640000|2021-03-17 09:17:20|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|2
1615972650000|2021-03-17 09:17:30|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|0
1615972660000|2021-03-17 09:17:40|8720.8|8705.8|8721.3|8706.3|8721.3|8706.3|8720.8|8705.8|0
1615972680000|2021-03-17 09:18:00|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1615972690000|2021-03-17 09:18:10|8723.3|8708.3|8724.3|8709.3|8724.8|8709.8|8723.3|8708.3|0
1615972700000|2021-03-17 09:18:20|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|0
1615972740000|2021-03-17 09:19:00|8725.1|8710.1|8722.9|8707.9|8725.1|8710.1|8722.9|8707.9|0
1615972750000|2021-03-17 09:19:10|8723.2|8708.2|8723.3|8708.3|8723.3|8708.3|8723.2|8708.2|0
1615972840000|2021-03-17 09:20:40|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|0
1615972860000|2021-03-17 09:21:00|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1615972910000|2021-03-17 09:21:50|8723.6|8708.6|8723.8|8708.8|8723.8|8708.8|8723.6|8708.6|0
1615972920000|2021-03-17 09:22:00|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|1
1615972950000|2021-03-17 09:22:30|8723.7|8708.7|8723.8|8708.8|8723.8|8708.8|8723.7|8708.7|0
1615972990000|2021-03-17 09:23:10|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|2
1615973010000|2021-03-17 09:23:30|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|0
1615973020000|2021-03-17 09:23:40|8727.8|8712.8|8727.3|8712.3|8727.8|8712.8|8727.3|8712.3|0
1615973080000|2021-03-17 09:24:40|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|0
1615973210000|2021-03-17 09:26:50|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|0
1615973260000|2021-03-17 09:27:40|8727.9|8712.9|8730.8|8715.8|8731.3|8716.3|8727.9|8712.9|3
1615973270000|2021-03-17 09:27:50|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|1
1615973280000|2021-03-17 09:28:00|8729.8|8714.8|8730.3|8715.3|8730.7|8715.7|8729.8|8714.8|6
1615973350000|2021-03-17 09:29:10|8729.8|8714.8|8728.3|8713.3|8729.8|8714.8|8728.3|8713.3|0
1615973360000|2021-03-17 09:29:20|8727|8712|8726.8|8711.8|8727|8712|8726.8|8711.8|0
1615973570000|2021-03-17 09:32:50|8725.5|8710.5|8724.8|8709.8|8725.5|8710.5|8724.8|8709.8|3
1615973600000|2021-03-17 09:33:20|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|0
1615973610000|2021-03-17 09:33:30|8726.6|8711.6|8726.8|8711.8|8726.8|8711.8|8726.6|8711.6|0
1615973630000|2021-03-17 09:33:50|8731.3|8716.3|8730.9|8715.9|8731.3|8716.3|8730.9|8715.9|0
1615973640000|2021-03-17 09:34:00|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|0
1615973690000|2021-03-17 09:34:50|8730.9|8715.9|8731.3|8716.3|8731.3|8716.3|8730.9|8715.9|2
1615973700000|2021-03-17 09:35:00|8731.7|8716.7|8731.8|8716.8|8731.8|8716.8|8731.7|8716.7|0
1615973810000|2021-03-17 09:36:50|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|0
1615973820000|2021-03-17 09:37:00|8732.3|8717.3|8734.8|8719.8|8734.8|8719.8|8732.3|8717.3|0
1615973880000|2021-03-17 09:38:00|8735.3|8720.3|8735.8|8720.8|8735.8|8720.8|8735.3|8720.3|0
1615973930000|2021-03-17 09:38:50|8735.6|8720.6|8734.8|8719.8|8735.6|8720.6|8734.8|8719.8|2
1615973960000|2021-03-17 09:39:20|8733.3|8718.3|8732.7|8717.7|8733.3|8718.3|8732.7|8717.7|1
1615973970000|2021-03-17 09:39:30|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1615973980000|2021-03-17 09:39:40|8730.7|8715.7|8730.3|8715.3|8730.7|8715.7|8730.3|8715.3|0
1615974000000|2021-03-17 09:40:00|8729.4|8714.4|8729.3|8714.3|8729.4|8714.4|8729.3|8714.3|0
1615974030000|2021-03-17 09:40:30|8725.8|8710.8|8726.4|8711.4|8726.4|8711.4|8725.8|8710.8|0
1615974250000|2021-03-17 09:44:10|8726.8|8711.8|8728.9|8713.9|8728.9|8713.9|8726.8|8711.8|1
1615974270000|2021-03-17 09:44:30|8729.4|8714.4|8730.4|8715.4|8730.4|8715.4|8729.4|8714.4|0
1615974280000|2021-03-17 09:44:40|||||||||1
1615974310000|2021-03-17 09:45:10|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|0
1615974370000|2021-03-17 09:46:10|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|0
1615974400000|2021-03-17 09:46:40|8731.8|8716.8|8731.9|8716.9|8731.9|8716.9|8731.8|8716.8|0
1615974630000|2021-03-17 09:50:30|8731.4|8716.4|8730.4|8715.4|8731.4|8716.4|8730.4|8715.4|0
1615974740000|2021-03-17 09:52:20|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|0
1615975030000|2021-03-17 09:57:10|8730|8715|8730|8715|8730|8715|8730|8715|0
1615975110000|2021-03-17 09:58:30|8730.5|8715.5|8730|8715|8731|8716|8730|8715|1
1615975140000|2021-03-17 09:59:00|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|0
1615975150000|2021-03-17 09:59:10|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|0
1615975180000|2021-03-17 09:59:40|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|1
1615975200000|2021-03-17 10:00:00|8727.1|8712.1|8727|8712|8727.1|8712.1|8726.9|8711.9|1
1615975300000|2021-03-17 10:01:40|8726.2|8711.2|8724|8709|8726.2|8711.2|8724|8709|2
1615975380000|2021-03-17 10:03:00|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|0
1615975500000|2021-03-17 10:05:00|8723.2|8708.2|8722.4|8707.4|8723.2|8708.2|8722.4|8707.4|7
1615975510000|2021-03-17 10:05:10|||||||||4
1615975520000|2021-03-17 10:05:20|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|4
1615975530000|2021-03-17 10:05:30|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|1
1615975560000|2021-03-17 10:06:00|8721.5|8706.5|8715.9|8700.9|8721.5|8706.5|8715.9|8700.9|2
1615975570000|2021-03-17 10:06:10|8716|8701|8716|8701|8716|8701|8716|8701|0
1615975590000|2021-03-17 10:06:30|8715.9|8700.9|8715.4|8700.4|8715.9|8700.9|8715.4|8700.4|1
1615975620000|2021-03-17 10:07:00|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|1
1615975630000|2021-03-17 10:07:10|8715|8700|8716.5|8701.5|8716.5|8701.5|8715|8700|3
1615975640000|2021-03-17 10:07:20|8717|8702|8718.4|8703.4|8718.4|8703.4|8717|8702|0
1615975650000|2021-03-17 10:07:30|8719.2|8704.2|8718.4|8703.4|8719.2|8704.2|8718.4|8703.4|0
1615975660000|2021-03-17 10:07:40|8720|8705|8721.3|8706.3|8721.3|8706.3|8720|8705|2
1615975670000|2021-03-17 10:07:50|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|0
1615975710000|2021-03-17 10:08:30|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|0
1615975840000|2021-03-17 10:10:40|8721.4|8706.4|8720.9|8705.9|8721.4|8706.4|8720.9|8705.9|0
1615975930000|2021-03-17 10:12:10|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|0
1615975980000|2021-03-17 10:13:00|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|1
1615976130000|2021-03-17 10:15:30|8722.1|8707.1|8720.4|8705.4|8722.1|8707.1|8720.4|8705.4|1
1615976240000|2021-03-17 10:17:20|8720.8|8705.8|8720.4|8705.4|8720.8|8705.8|8720.4|8705.4|0
1615976310000|2021-03-17 10:18:30|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|1
1615976320000|2021-03-17 10:18:40|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|0
1615976380000|2021-03-17 10:19:40|8719.4|8704.4|8718.9|8703.9|8719.4|8704.4|8718.4|8703.4|2
1615976410000|2021-03-17 10:20:10|8718.4|8703.4|8716.9|8701.9|8718.4|8703.4|8716.9|8701.9|1
1615976440000|2021-03-17 10:20:40|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|0
1615976460000|2021-03-17 10:21:00|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|0
1615976520000|2021-03-17 10:22:00|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|14
1615976530000|2021-03-17 10:22:10|8715.3|8700.3|8716|8701|8716|8701|8715.3|8700.3|1
1615976560000|2021-03-17 10:22:40|8716.4|8701.4|8716.9|8701.9|8716.9|8701.9|8716.4|8701.4|0
1615976570000|2021-03-17 10:22:50|8718.3|8703.3|8717.4|8702.4|8718.3|8703.3|8717.4|8702.4|0
1615976670000|2021-03-17 10:24:30|8717.5|8702.5|8722.4|8707.4|8722.4|8707.4|8717.5|8702.5|1
1615976680000|2021-03-17 10:24:40|8723.3|8708.3|8722.4|8707.4|8723.3|8708.3|8722.4|8707.4|1
1615976720000|2021-03-17 10:25:20|8721.9|8706.9|8718.9|8703.9|8721.9|8706.9|8718.9|8703.9|6
1615976730000|2021-03-17 10:25:30|8718.5|8703.5|8718.4|8703.4|8718.5|8703.5|8718.4|8703.4|0
1615976770000|2021-03-17 10:26:10|8718|8703|8718|8703|8718|8703|8718|8703|0
1615976920000|2021-03-17 10:28:40|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|0
1615977000000|2021-03-17 10:30:00|8718.3|8703.3|8718.4|8703.4|8718.4|8703.4|8718.3|8703.3|0
1615977030000|2021-03-17 10:30:30|8718.8|8703.8|8718.9|8703.9|8718.9|8703.9|8718.8|8703.8|0
1615977060000|2021-03-17 10:31:00|8718.5|8703.5|8718.1|8703.1|8718.5|8703.5|8718.1|8703.1|0
1615977070000|2021-03-17 10:31:10|8718|8703|8718|8703|8718|8703|8718|8703|0
1615977240000|2021-03-17 10:34:00|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|0
1615977310000|2021-03-17 10:35:10|8718.4|8703.4|8718.5|8703.5|8718.5|8703.5|8718.4|8703.4|0
1615977600000|2021-03-17 10:40:00|8718.9|8703.9|8719.9|8704.9|8719.9|8704.9|8718.9|8703.9|0
1615977660000|2021-03-17 10:41:00|8721.2|8706.2|8721.4|8706.4|8721.4|8706.4|8721.2|8706.2|0
1615977800000|2021-03-17 10:43:20|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|5
1615977820000|2021-03-17 10:43:40|8718.3|8703.3|8717.6|8702.6|8718.3|8703.3|8717.6|8702.6|0
1615977850000|2021-03-17 10:44:10|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|0
1615977880000|2021-03-17 10:44:40|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|0
1615977890000|2021-03-17 10:44:50|8717.9|8702.9|8717.4|8702.4|8717.9|8702.9|8717.4|8702.4|0
1615977960000|2021-03-17 10:46:00|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|0
1615978020000|2021-03-17 10:47:00|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|0
1615978330000|2021-03-17 10:52:10|8716.5|8701.5|8716.4|8701.4|8716.5|8701.5|8716.4|8701.4|0
1615978350000|2021-03-17 10:52:30|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|0
1615978570000|2021-03-17 10:56:10|8716|8701|8715.9|8700.9|8716|8701|8715.9|8700.9|0
1615978630000|2021-03-17 10:57:10|8716.4|8701.4|8715.9|8700.9|8716.4|8701.4|8715.4|8700.4|3
1615978640000|2021-03-17 10:57:20|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|0
1615978660000|2021-03-17 10:57:40|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|0
1615978680000|2021-03-17 10:58:00|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|1
1615978710000|2021-03-17 10:58:30|8714|8699|8709.5|8694.5|8714|8699|8709|8694|20
1615978790000|2021-03-17 10:59:50|8709|8694|8708.5|8693.5|8709.5|8694.5|8708.5|8693.5|1
1615978810000|2021-03-17 11:00:10|8708|8693|8704.5|8689.5|8708|8693|8704.5|8689.5|11
1615978830000|2021-03-17 11:00:30|8704|8689|8704|8689|8704|8689|8704|8689|0
1615978850000|2021-03-17 11:00:50|8703.6|8688.6|8702.1|8687.1|8703.6|8688.6|8702.1|8687.1|2
1615978860000|2021-03-17 11:01:00|8701.2|8686.2|8701|8686|8701.2|8686.2|8701|8686|0
1615978870000|2021-03-17 11:01:10|8700.8|8685.8|8699.1|8684.1|8700.8|8685.8|8699.1|8684.1|1
1615978920000|2021-03-17 11:02:00|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|7
1615978970000|2021-03-17 11:02:50|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|0
1615979010000|2021-03-17 11:03:30|8699|8684|8699|8684|8699|8684|8699|8684|1
1615979020000|2021-03-17 11:03:40|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|1
1615979320000|2021-03-17 11:08:40|8702|8687|8702.1|8687.1|8702.1|8687.1|8702|8687|0
1615979350000|2021-03-17 11:09:10|8701.7|8686.7|8701.6|8686.6|8701.7|8686.7|8701.6|8686.6|0
1615979390000|2021-03-17 11:09:50|8701.1|8686.1|8700.6|8685.6|8701.6|8686.6|8700.6|8685.6|0
1615979400000|2021-03-17 11:10:00|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1615979440000|2021-03-17 11:10:40|8701.4|8686.4|8701.1|8686.1|8701.4|8686.4|8701|8686|4
1615979460000|2021-03-17 11:11:00|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|0
1615979470000|2021-03-17 11:11:10|8701.6|8686.6|8701.1|8686.1|8701.6|8686.6|8701.1|8686.1|1
1615979670000|2021-03-17 11:14:30|8701|8686|8701|8686|8701|8686|8701|8686|0
1615979710000|2021-03-17 11:15:10|8700|8685|8700|8685|8700|8685|8700|8685|0
1615979760000|2021-03-17 11:16:00|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|0
1615979790000|2021-03-17 11:16:30|8699|8684|8699|8684|8699|8684|8699|8684|0
1615979800000|2021-03-17 11:16:40|8698.5|8683.5|8695.1|8680.1|8698.5|8683.5|8695.1|8680.1|2
1615979820000|2021-03-17 11:17:00|8695.6|8680.6|8696.6|8681.6|8696.6|8681.6|8695.6|8680.6|5
1615979830000|2021-03-17 11:17:10|||||||||1
1615979850000|2021-03-17 11:17:30|||||||||1
1615979870000|2021-03-17 11:17:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|2
1615979880000|2021-03-17 11:18:00|8691.1|8676.1|8690.6|8675.6|8691.1|8676.1|8690.6|8675.6|2
1615979890000|2021-03-17 11:18:10|8689.8|8674.8|8689|8674|8690.1|8675.1|8689|8674|2
1615979900000|2021-03-17 11:18:20|8686|8671|8684.5|8669.5|8686|8671|8684.5|8669.5|10
1615979910000|2021-03-17 11:18:30|8683.5|8668.5|8684.5|8669.5|8685.5|8670.5|8683.5|8668.5|1
1615979920000|2021-03-17 11:18:40|8685.4|8670.4|8685|8670|8685.5|8670.5|8685|8670|0
1615979930000|2021-03-17 11:18:50|8685.9|8670.9|8686|8671|8686.5|8671.5|8685.9|8670.9|1
1615979940000|2021-03-17 11:19:00|8685.2|8670.2|8685|8670|8685.2|8670.2|8685|8670|0
1615979950000|2021-03-17 11:19:10|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685|8670|0
1615979960000|2021-03-17 11:19:20|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1615979990000|2021-03-17 11:19:50|8687.7|8672.7|8687.5|8672.5|8687.7|8672.7|8687.5|8672.5|0
1615980000000|2021-03-17 11:20:00|8689|8674|8689.5|8674.5|8689.5|8674.5|8689|8674|3
1615980030000|2021-03-17 11:20:30|8689.6|8674.6|8689.1|8674.1|8689.6|8674.6|8689.1|8674.1|0
1615980040000|2021-03-17 11:20:40|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|0
1615980070000|2021-03-17 11:21:10|8688|8673|8688|8673|8688|8673|8688|8673|0
1615980090000|2021-03-17 11:21:30|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1615980110000|2021-03-17 11:21:50|8690.1|8675.1|8690.5|8675.5|8690.5|8675.5|8690.1|8675.1|3
1615980120000|2021-03-17 11:22:00|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1615980210000|2021-03-17 11:23:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|0
1615980250000|2021-03-17 11:24:10|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|0
1615980280000|2021-03-17 11:24:40|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|0
1615980470000|2021-03-17 11:27:50|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|0
1615980610000|2021-03-17 11:30:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|0
1615980630000|2021-03-17 11:30:30|8690|8675|8690|8675|8690|8675|8690|8675|1
1615980730000|2021-03-17 11:32:10|8689.1|8674.1|8689|8674|8689.1|8674.1|8689|8674|0
1615980780000|2021-03-17 11:33:00|||||||||2
1615980790000|2021-03-17 11:33:10|8690.1|8675.1|8691.4|8676.4|8691.4|8676.4|8690.1|8675.1|1
1615980820000|2021-03-17 11:33:40|8691.5|8676.5|8690.5|8675.5|8691.5|8676.5|8690.1|8675.1|1
1615980830000|2021-03-17 11:33:50|8690.1|8675.1|8690.1|8675.1|8690.6|8675.6|8690.1|8675.1|0
1615980850000|2021-03-17 11:34:10|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|0
1615980900000|2021-03-17 11:35:00|8691|8676|8691|8676|8691|8676|8691|8676|2
1615980910000|2021-03-17 11:35:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|0
1615980920000|2021-03-17 11:35:20|8692|8677|8692|8677|8692|8677|8692|8677|0
1615980950000|2021-03-17 11:35:50|8691.6|8676.6|8691.5|8676.5|8691.6|8676.6|8691.5|8676.5|0
1615980960000|2021-03-17 11:36:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1615980970000|2021-03-17 11:36:10|8689.6|8674.6|8691|8676|8691|8676|8689.6|8674.6|1
1615981260000|2021-03-17 11:41:00|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1615981270000|2021-03-17 11:41:10|8691|8676|8691|8676|8691|8676|8691|8676|0
1615981320000|2021-03-17 11:42:00|8690.6|8675.6|8689.1|8674.1|8690.6|8675.6|8689.1|8674.1|3
1615981370000|2021-03-17 11:42:50|8688.9|8673.9|8687.7|8672.7|8688.9|8673.9|8687.7|8672.7|1
1615981380000|2021-03-17 11:43:00|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|0
1615981400000|2021-03-17 11:43:20|||||||||1
1615981410000|2021-03-17 11:43:30|||||||||2
1615981440000|2021-03-17 11:44:00|8687.7|8672.7|8687|8672|8688.2|8673.2|8687|8672|2
1615981480000|2021-03-17 11:44:40|8688|8673|8688|8673|8688|8673|8688|8673|0
1615981510000|2021-03-17 11:45:10|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|0
1615981570000|2021-03-17 11:46:10|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|0
1615981610000|2021-03-17 11:46:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|3
1615981620000|2021-03-17 11:47:00|8689|8674|8689|8674|8689|8674|8689|8674|2
1615981630000|2021-03-17 11:47:10|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|1
1615981660000|2021-03-17 11:47:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|3
1615981700000|2021-03-17 11:48:20|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|0
1615981720000|2021-03-17 11:48:40|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|0
1615981740000|2021-03-17 11:49:00|8693.7|8678.7|8692.4|8677.4|8693.9|8678.9|8692.4|8677.4|1
1615981750000|2021-03-17 11:49:10|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|0
1615981760000|2021-03-17 11:49:20|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|0
1615981910000|2021-03-17 11:51:50|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|2
1615981930000|2021-03-17 11:52:10|8694.8|8679.8|8694.9|8679.9|8694.9|8679.9|8694.8|8679.8|0
1615982030000|2021-03-17 11:53:50|8698|8683|8699.7|8684.7|8699.7|8684.7|8698|8683|1
1615982040000|2021-03-17 11:54:00|8699.9|8684.9|8700.4|8685.4|8700.4|8685.4|8699.9|8684.9|0
1615982100000|2021-03-17 11:55:00|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1615982110000|2021-03-17 11:55:10|8701.4|8686.4|8701.9|8686.9|8701.9|8686.9|8700.4|8685.4|5
1615982120000|2021-03-17 11:55:20|8702.3|8687.3|8702.4|8687.4|8702.4|8687.4|8702.3|8687.3|0
1615982170000|2021-03-17 11:56:10|8703.4|8688.4|8703.9|8688.9|8703.9|8688.9|8703.4|8688.4|14
1615982180000|2021-03-17 11:56:20|8704.4|8689.4|8703.4|8688.4|8704.9|8689.9|8703.4|8688.4|1
1615982190000|2021-03-17 11:56:30|8702.9|8687.9|8700.9|8685.9|8702.9|8687.9|8700.9|8685.9|0
1615982200000|2021-03-17 11:56:40|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|0
1615982210000|2021-03-17 11:56:50|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|1
1615982220000|2021-03-17 11:57:00|8699.9|8684.9|8699.9|8684.9|8700.4|8685.4|8699.9|8684.9|8
1615982230000|2021-03-17 11:57:10|8696.9|8681.9|8697.9|8682.9|8697.9|8682.9|8696.9|8681.9|3
1615982240000|2021-03-17 11:57:20|8698.4|8683.4|8699|8684|8699|8684|8698.4|8683.4|0
1615982270000|2021-03-17 11:57:50|8699.5|8684.5|8698.7|8683.7|8699.5|8684.5|8698.7|8683.7|1
1615982290000|2021-03-17 11:58:10|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|0
1615982300000|2021-03-17 11:58:20|8699|8684|8700.5|8685.5|8700.5|8685.5|8699|8684|1
1615982310000|2021-03-17 11:58:30|8699.7|8684.7|8699.5|8684.5|8699.7|8684.7|8699.5|8684.5|0
1615982330000|2021-03-17 11:58:50|8701.2|8686.2|8700.2|8685.2|8701.2|8686.2|8700.2|8685.2|1
1615982340000|2021-03-17 11:59:00|8700.7|8685.7|8701.6|8686.6|8701.6|8686.6|8700.7|8685.7|2
1615982350000|2021-03-17 11:59:10|8702|8687|8702.9|8687.9|8702.9|8687.9|8702|8687|2
1615982390000|2021-03-17 11:59:50|8702.5|8687.5|8702|8687|8702.5|8687.5|8702|8687|1
1615982400000|2021-03-17 12:00:00|8701.3|8686.3|8700.5|8685.5|8701.5|8686.5|8696.6|8681.6|4
1615982420000|2021-03-17 12:00:20|8698.1|8683.1|8695.5|8680.5|8698.1|8683.1|8695.5|8680.5|3
1615982430000|2021-03-17 12:00:30|8696|8681|8695.1|8680.1|8696|8681|8695|8680|2
1615982440000|2021-03-17 12:00:40|8695.3|8680.3|8697|8682|8697|8682|8695.3|8680.3|4
1615982450000|2021-03-17 12:00:50|||||||||1
1615982460000|2021-03-17 12:01:00|8695.7|8680.7|8695|8680|8695.7|8680.7|8695|8680|0
1615982470000|2021-03-17 12:01:10|8692.7|8677.7|8693.1|8678.1|8693.7|8678.7|8692.7|8677.7|7
1615982490000|2021-03-17 12:01:30|8691.8|8676.8|8692.1|8677.1|8692.1|8677.1|8691.6|8676.6|0
1615982500000|2021-03-17 12:01:40|8691.7|8676.7|8691.2|8676.2|8691.7|8676.7|8691.2|8676.2|0
1615982510000|2021-03-17 12:01:50|8691|8676|8688.1|8673.1|8691|8676|8688.1|8673.1|9
1615982520000|2021-03-17 12:02:00|8687.6|8672.6|8686.7|8671.7|8687.6|8672.6|8686.7|8671.7|0
1615982530000|2021-03-17 12:02:10|8687|8672|8688.7|8673.7|8688.7|8673.7|8687|8672|5
1615982560000|2021-03-17 12:02:40|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|0
1615982570000|2021-03-17 12:02:50|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|0
1615982580000|2021-03-17 12:03:00|8691.7|8676.7|8691.1|8676.1|8691.7|8676.7|8691.1|8676.1|0
1615982590000|2021-03-17 12:03:10|8690.6|8675.6|8688.6|8673.6|8690.6|8675.6|8688.6|8673.6|0
1615982620000|2021-03-17 12:03:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1615982630000|2021-03-17 12:03:50|8686.7|8671.7|8687.7|8672.7|8687.7|8672.7|8686.7|8671.7|0
1615982640000|2021-03-17 12:04:00|8689.4|8674.4|8691.3|8676.3|8691.3|8676.3|8689.4|8674.4|0
1615982650000|2021-03-17 12:04:10|8692|8677|8694|8679|8694|8679|8692|8677|0
1615982680000|2021-03-17 12:04:40|8695.5|8680.5|8691.2|8676.2|8695.5|8680.5|8691.2|8676.2|1
1615982690000|2021-03-17 12:04:50|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|0
1615982700000|2021-03-17 12:05:00|8693.1|8678.1|8694|8679|8694|8679|8691.5|8676.5|3
1615982710000|2021-03-17 12:05:10|8694.5|8679.5|8695.5|8680.5|8695.5|8680.5|8694.5|8679.5|0
1615982730000|2021-03-17 12:05:30|8692|8677|8694|8679|8694|8679|8692|8677|4
1615982740000|2021-03-17 12:05:40|8693.5|8678.5|8696|8681|8696|8681|8693|8678|1
1615982800000|2021-03-17 12:06:40|8694|8679|8692.6|8677.6|8694|8679|8692.6|8677.6|2
1615982810000|2021-03-17 12:06:50|8691.6|8676.6|8691|8676|8691.6|8676.6|8691|8676|0
1615982820000|2021-03-17 12:07:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|0
1615982830000|2021-03-17 12:07:10|8690|8675|8689.1|8674.1|8690|8675|8689.1|8674.1|0
1615982850000|2021-03-17 12:07:30|8687.7|8672.7|8686.6|8671.6|8687.7|8672.7|8685.1|8670.1|16
1615982860000|2021-03-17 12:07:40|8687.5|8672.5|8687.7|8672.7|8687.7|8672.7|8687.5|8672.5|1
1615982870000|2021-03-17 12:07:50|8687.3|8672.3|8686.1|8671.1|8687.3|8672.3|8685.8|8670.8|3
1615982880000|2021-03-17 12:08:00|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|0
1615982890000|2021-03-17 12:08:10|||||||||1
1615982900000|2021-03-17 12:08:20|||||||||1
1615982910000|2021-03-17 12:08:30|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|5
1615982920000|2021-03-17 12:08:40|||||||||1
1615982930000|2021-03-17 12:08:50|||||||||2
1615982940000|2021-03-17 12:09:00|8685.3|8670.3|8687.1|8672.1|8687.1|8672.1|8685.3|8670.3|7
1615982950000|2021-03-17 12:09:10|||||||||1
1615982960000|2021-03-17 12:09:20|8687.5|8672.5|8687.1|8672.1|8687.6|8672.6|8687.1|8672.1|0
1615982970000|2021-03-17 12:09:30|8687|8672|8686.1|8671.1|8687|8672|8686.1|8671.1|2
1615982980000|2021-03-17 12:09:40|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|0
1615983000000|2021-03-17 12:10:00|8686.1|8671.1|8685.1|8670.1|8686.1|8671.1|8685.1|8670.1|6
1615983030000|2021-03-17 12:10:30|8685.5|8670.5|8685.1|8670.1|8685.6|8670.6|8685.1|8670.1|1
1615983040000|2021-03-17 12:10:40|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|3
1615983060000|2021-03-17 12:11:00|8687.2|8672.2|8688.7|8673.7|8688.7|8673.7|8687.2|8672.2|3
1615983070000|2021-03-17 12:11:10|8689.1|8674.1|8692.6|8677.6|8693.1|8678.1|8689.1|8674.1|1
1615983080000|2021-03-17 12:11:20|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1615983090000|2021-03-17 12:11:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|0
1615983120000|2021-03-17 12:12:00|8692.6|8677.6|8691.6|8676.6|8692.6|8677.6|8691.6|8676.6|0
1615983130000|2021-03-17 12:12:10|8693.6|8678.6|8694.6|8679.6|8694.6|8679.6|8693.6|8678.6|2
1615983140000|2021-03-17 12:12:20|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|0
1615983180000|2021-03-17 12:13:00|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|1
1615983190000|2021-03-17 12:13:10|8697.5|8682.5|8699.3|8684.3|8699.3|8684.3|8697.5|8682.5|0
1615983200000|2021-03-17 12:13:20|8699.5|8684.5|8700|8685|8700|8685|8699.5|8684.5|13
1615983210000|2021-03-17 12:13:30|8698.8|8683.8|8698.5|8683.5|8698.8|8683.8|8698.5|8683.5|1
1615983230000|2021-03-17 12:13:50|8698|8683|8699.6|8684.6|8699.6|8684.6|8696.1|8681.1|12
1615983240000|2021-03-17 12:14:00|8699.5|8684.5|8697.6|8682.6|8699.5|8684.5|8697.6|8682.6|1
1615983290000|2021-03-17 12:14:50|8697.5|8682.5|8696.6|8681.6|8697.5|8682.5|8696.6|8681.6|1
1615983300000|2021-03-17 12:15:00|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|2
1615983310000|2021-03-17 12:15:10|8698.6|8683.6|8701|8686|8701|8686|8698.6|8683.6|2
1615983380000|2021-03-17 12:16:20|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|0
1615983390000|2021-03-17 12:16:30|8701.8|8686.8|8704.7|8689.7|8704.7|8689.7|8701.8|8686.8|4
1615983400000|2021-03-17 12:16:40|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|1
1615983410000|2021-03-17 12:16:50|8706.6|8691.6|8704.6|8689.6|8706.6|8691.6|8704.6|8689.6|2
1615983420000|2021-03-17 12:17:00|8704.4|8689.4|8701.1|8686.1|8704.4|8689.4|8701.1|8686.1|5
1615983430000|2021-03-17 12:17:10|8700.3|8685.3|8699.1|8684.1|8700.3|8685.3|8699.1|8684.1|0
1615983460000|2021-03-17 12:17:40|||||||||1
1615983470000|2021-03-17 12:17:50|8698.1|8683.1|8697.1|8682.1|8698.1|8683.1|8697.1|8682.1|1
1615983480000|2021-03-17 12:18:00|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|0
1615983490000|2021-03-17 12:18:10|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|0
1615983520000|2021-03-17 12:18:40|8692.6|8677.6|8693.6|8678.6|8693.6|8678.6|8692.6|8677.6|3
1615983530000|2021-03-17 12:18:50|8694.5|8679.5|8695.1|8680.1|8695.1|8680.1|8694.5|8679.5|0
1615983580000|2021-03-17 12:19:40|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1615983630000|2021-03-17 12:20:30|8695|8680|8695|8680|8695|8680|8695|8680|2
1615983640000|2021-03-17 12:20:40|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|0
1615983650000|2021-03-17 12:20:50|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1615983690000|2021-03-17 12:21:30|8694|8679|8693.6|8678.6|8694|8679|8693.6|8678.6|1
1615983710000|2021-03-17 12:21:50|8693.4|8678.4|8692.6|8677.6|8693.4|8678.4|8692.6|8677.6|3
1615983720000|2021-03-17 12:22:00|||||||||1
1615983750000|2021-03-17 12:22:30|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1615983760000|2021-03-17 12:22:40|8691.6|8676.6|8692.1|8677.1|8692.1|8677.1|8691.6|8676.6|0
1615983770000|2021-03-17 12:22:50|8690.1|8675.1|8689.6|8674.6|8690.1|8675.1|8689.6|8674.6|2
1615983780000|2021-03-17 12:23:00|||||||||1
1615983810000|2021-03-17 12:23:30|||||||||1
1615983830000|2021-03-17 12:23:50|8692.1|8677.1|8693.1|8678.1|8693.1|8678.1|8692.1|8677.1|2
1615983840000|2021-03-17 12:24:00|8692.7|8677.7|8693.1|8678.1|8693.1|8678.1|8692.6|8677.6|0
1615983860000|2021-03-17 12:24:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|0
1615983870000|2021-03-17 12:24:30|||||||||1
1615983890000|2021-03-17 12:24:50|||||||||1
1615983900000|2021-03-17 12:25:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|7
1615983910000|2021-03-17 12:25:10|8690.8|8675.8|8689.1|8674.1|8690.8|8675.8|8688.7|8673.7|3
1615983920000|2021-03-17 12:25:20|8691.3|8676.3|8688.9|8673.9|8691.6|8676.6|8688.9|8673.9|0
1615983930000|2021-03-17 12:25:30|8688.7|8673.7|8688|8673|8688.7|8673.7|8687.3|8672.3|4
1615983940000|2021-03-17 12:25:40|8688.6|8673.6|8688.2|8673.2|8688.6|8673.6|8688.2|8673.2|1
1615983950000|2021-03-17 12:25:50|8690.8|8675.8|8691.5|8676.5|8693.1|8678.1|8690.6|8675.6|9
1615983960000|2021-03-17 12:26:00|8691.6|8676.6|8689.7|8674.7|8691.6|8676.6|8689.7|8674.7|1
1615983970000|2021-03-17 12:26:10|8689.2|8674.2|8688.6|8673.6|8689.2|8674.2|8688.6|8673.6|0
1615983990000|2021-03-17 12:26:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1615984000000|2021-03-17 12:26:40|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.2|8672.2|11
1615984010000|2021-03-17 12:26:50|8687.7|8672.7|8693.1|8678.1|8693.1|8678.1|8687.7|8672.7|2
1615984020000|2021-03-17 12:27:00|8689.6|8674.6|8687.2|8672.2|8689.6|8674.6|8687.2|8672.2|6
1615984060000|2021-03-17 12:27:40|8686.9|8671.9|8685.6|8670.6|8686.9|8671.9|8685.6|8670.6|3
1615984080000|2021-03-17 12:28:00|8685.8|8670.8|8687.1|8672.1|8687.1|8672.1|8685.8|8670.8|6
1615984090000|2021-03-17 12:28:10|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|5
1615984100000|2021-03-17 12:28:20|8692.1|8677.1|8689.6|8674.6|8692.1|8677.1|8689.1|8674.1|5
1615984120000|2021-03-17 12:28:40|8691.3|8676.3|8692.1|8677.1|8692.1|8677.1|8691.3|8676.3|5
1615984130000|2021-03-17 12:28:50|8693|8678|8694.1|8679.1|8694.1|8679.1|8693|8678|1
1615984140000|2021-03-17 12:29:00|8693.7|8678.7|8692.4|8677.4|8693.7|8678.7|8692.4|8677.4|1
1615984150000|2021-03-17 12:29:10|8692.1|8677.1|8688.6|8673.6|8692.1|8677.1|8688.6|8673.6|1
1615984190000|2021-03-17 12:29:50|8688.1|8673.1|8692.2|8677.2|8692.2|8677.2|8688.1|8673.1|2
1615984200000|2021-03-17 12:30:00|8689.6|8674.6|8687.4|8672.4|8689.7|8674.7|8686.8|8671.8|17
1615984210000|2021-03-17 12:30:10|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|0
1615984240000|2021-03-17 12:30:40|8687.2|8672.2|8694.7|8679.7|8694.7|8679.7|8687.2|8672.2|1
1615984250000|2021-03-17 12:30:50|8695.1|8680.1|8694.7|8679.7|8696.8|8681.8|8692.7|8677.7|5
1615984260000|2021-03-17 12:31:00|8696.9|8681.9|8694.3|8679.3|8698.1|8683.1|8694.3|8679.3|0
1615984270000|2021-03-17 12:31:10|8693.3|8678.3|8695.8|8680.8|8695.8|8680.8|8693.3|8678.3|0
1615984280000|2021-03-17 12:31:20|8695.6|8680.6|8693.3|8678.3|8695.6|8680.6|8693.3|8678.3|2
1615984290000|2021-03-17 12:31:30|8697.1|8682.1|8699.8|8684.8|8699.8|8684.8|8697.1|8682.1|1
1615984310000|2021-03-17 12:31:50|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|0
1615984320000|2021-03-17 12:32:00|8698.8|8683.8|8699.4|8684.4|8699.4|8684.4|8698.8|8683.8|0
1615984330000|2021-03-17 12:32:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1615984340000|2021-03-17 12:32:20|8695.4|8680.4|8696.7|8681.7|8696.7|8681.7|8694.2|8679.2|23
1615984360000|2021-03-17 12:32:40|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|0
1615984380000|2021-03-17 12:33:00|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|0
1615984390000|2021-03-17 12:33:10|8695.4|8680.4|8695.2|8680.2|8695.4|8680.4|8695.2|8680.2|1
1615984400000|2021-03-17 12:33:20|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|0
1615984430000|2021-03-17 12:33:50|8694.3|8679.3|8693.9|8678.9|8694.3|8679.3|8693.9|8678.9|1
1615984490000|2021-03-17 12:34:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|2
1615984500000|2021-03-17 12:35:00|8694.1|8679.1|8694.3|8679.3|8694.3|8679.3|8694.1|8679.1|0
1615984520000|2021-03-17 12:35:20|8694.8|8679.8|8694.3|8679.3|8694.8|8679.8|8694.3|8679.3|1
1615984550000|2021-03-17 12:35:50|8693.8|8678.8|8693.4|8678.4|8693.8|8678.8|8693.4|8678.4|2
1615984560000|2021-03-17 12:36:00|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|0
1615984600000|2021-03-17 12:36:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|24
1615984610000|2021-03-17 12:36:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1615984620000|2021-03-17 12:37:00|8689.3|8674.3|8687.9|8672.9|8689.3|8674.3|8687.9|8672.9|5
1615984630000|2021-03-17 12:37:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|0
1615984640000|2021-03-17 12:37:20|8687.6|8672.6|8690.3|8675.3|8690.3|8675.3|8687.6|8672.6|5
1615984660000|2021-03-17 12:37:40|8690.4|8675.4|8693.2|8678.2|8693.4|8678.4|8690.4|8675.4|2
1615984670000|2021-03-17 12:37:50|8692.7|8677.7|8692.2|8677.2|8692.7|8677.7|8692.2|8677.2|2
1615984680000|2021-03-17 12:38:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|0
1615984690000|2021-03-17 12:38:10|||||||||1
1615984710000|2021-03-17 12:38:30|||||||||1
1615984720000|2021-03-17 12:38:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|2
1615984730000|2021-03-17 12:38:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1615984750000|2021-03-17 12:39:10|||||||||1
1615984760000|2021-03-17 12:39:20|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|2
1615984770000|2021-03-17 12:39:30|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1615984780000|2021-03-17 12:39:40|8697.3|8682.3|8692.2|8677.2|8697.3|8682.3|8692.2|8677.2|4
1615984790000|2021-03-17 12:39:50|8692.3|8677.3|8691.2|8676.2|8692.3|8677.3|8691.2|8676.2|1
1615984800000|2021-03-17 12:40:00|8691.3|8676.3|8692.3|8677.3|8692.3|8677.3|8691.3|8676.3|0
1615984820000|2021-03-17 12:40:20|8691.9|8676.9|8692.3|8677.3|8692.3|8677.3|8691.4|8676.4|1
1615984840000|2021-03-17 12:40:40|8691.3|8676.3|8694.9|8679.9|8696.2|8681.2|8691.3|8676.3|3
1615984850000|2021-03-17 12:40:50|8694.3|8679.3|8691.4|8676.4|8694.3|8679.3|8691.4|8676.4|3
1615984860000|2021-03-17 12:41:00|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|0
1615984890000|2021-03-17 12:41:30|8694.9|8679.9|8695.9|8680.9|8696.1|8681.1|8694.9|8679.9|3
1615984900000|2021-03-17 12:41:40|8695.8|8680.8|8697.8|8682.8|8697.8|8682.8|8695.8|8680.8|1
1615984910000|2021-03-17 12:41:50|8697.7|8682.7|8697.3|8682.3|8697.7|8682.7|8697.3|8682.3|1
1615984920000|2021-03-17 12:42:00|8696.9|8681.9|8696.8|8681.8|8696.9|8681.9|8696.8|8681.8|2
1615984950000|2021-03-17 12:42:30|8697.2|8682.2|8700.4|8685.4|8700.8|8685.8|8697.2|8682.2|1
1615984960000|2021-03-17 12:42:40|8699.7|8684.7|8699.8|8684.8|8699.8|8684.8|8699.7|8684.7|1
1615985010000|2021-03-17 12:43:30|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|1
1615985020000|2021-03-17 12:43:40|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|0
1615985030000|2021-03-17 12:43:50|8698.1|8683.1|8697.7|8682.7|8698.1|8683.1|8697.7|8682.7|1
1615985040000|2021-03-17 12:44:00|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|0
1615985050000|2021-03-17 12:44:10|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|0
1615985070000|2021-03-17 12:44:30|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1615985090000|2021-03-17 12:44:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1615985100000|2021-03-17 12:45:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|0
1615985110000|2021-03-17 12:45:10|8692.9|8677.9|8694.8|8679.8|8694.8|8679.8|8692.4|8677.4|4
1615985120000|2021-03-17 12:45:20|8696.3|8681.3|8696.8|8681.8|8696.8|8681.8|8696.3|8681.3|1
1615985130000|2021-03-17 12:45:30|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1615985140000|2021-03-17 12:45:40|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|0
1615985150000|2021-03-17 12:45:50|8697.2|8682.2|8697.3|8682.3|8697.3|8682.3|8697.2|8682.2|0
1615985160000|2021-03-17 12:46:00|8698.2|8683.2|8698.3|8683.3|8698.3|8683.3|8698.2|8683.2|0
1615985190000|2021-03-17 12:46:30|8697.8|8682.8|8696.8|8681.8|8697.8|8682.8|8696.8|8681.8|2
1615985200000|2021-03-17 12:46:40|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|1
1615985220000|2021-03-17 12:47:00|8696.1|8681.1|8695.2|8680.2|8696.1|8681.1|8695.2|8680.2|14
1615985230000|2021-03-17 12:47:10|8695.3|8680.3|8693.4|8678.4|8695.3|8680.3|8693.4|8678.4|0
1615985240000|2021-03-17 12:47:20|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|6
1615985260000|2021-03-17 12:47:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1615985280000|2021-03-17 12:48:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1615985290000|2021-03-17 12:48:10|8691.7|8676.7|8695.8|8680.8|8695.8|8680.8|8691.7|8676.7|4
1615985310000|2021-03-17 12:48:30|8697.8|8682.8|8696.7|8681.7|8697.8|8682.8|8696.7|8681.7|4
1615985320000|2021-03-17 12:48:40|8696.8|8681.8|8698.3|8683.3|8698.3|8683.3|8696.8|8681.8|0
1615985380000|2021-03-17 12:49:40|8697.7|8682.7|8697.8|8682.8|8697.8|8682.8|8697.7|8682.7|1
1615985440000|2021-03-17 12:50:40|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1615985510000|2021-03-17 12:51:50|||||||||1
1615985560000|2021-03-17 12:52:40|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|1
1615985590000|2021-03-17 12:53:10|8703.3|8688.3|8704.3|8689.3|8704.3|8689.3|8703.3|8688.3|68
1615985600000|2021-03-17 12:53:20|8705.2|8690.2|8705.3|8690.3|8705.3|8690.3|8705.2|8690.2|0
1615985620000|2021-03-17 12:53:40|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|0
1615985630000|2021-03-17 12:53:50|8706.5|8691.5|8705.7|8690.7|8706.7|8691.7|8705.7|8690.7|1
1615985710000|2021-03-17 12:55:10|8709.2|8694.2|8713.7|8698.7|8713.8|8698.8|8709.2|8694.2|3
1615985720000|2021-03-17 12:55:20|8712.7|8697.7|8711.2|8696.2|8712.7|8697.7|8711.2|8696.2|3
1615985810000|2021-03-17 12:56:50|8713|8698|8713.2|8698.2|8713.3|8698.3|8713|8698|7
1615985870000|2021-03-17 12:57:50|8713.8|8698.8|8712.1|8697.1|8716.1|8701.1|8711.6|8696.6|6
1615985880000|2021-03-17 12:58:00|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1615985910000|2021-03-17 12:58:30|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|1
1615985920000|2021-03-17 12:58:40|||||||||1
1615985940000|2021-03-17 12:59:00|8713.4|8698.4|8714|8699|8715.5|8700.5|8713.4|8698.4|1
1615985950000|2021-03-17 12:59:10|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|0
1615985990000|2021-03-17 12:59:50|||||||||1
1615986000000|2021-03-17 13:00:00|8713.6|8698.6|8713.1|8698.1|8713.6|8698.6|8713.1|8698.1|2
1615986010000|2021-03-17 13:00:10|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1615986030000|2021-03-17 13:00:30|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|0
1615986050000|2021-03-17 13:00:50|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1615986070000|2021-03-17 13:01:10|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|1
1615986100000|2021-03-17 13:01:40|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|2
1615986110000|2021-03-17 13:01:50|||||||||1
1615986120000|2021-03-17 13:02:00|8712.2|8697.2|8712.7|8697.7|8712.7|8697.7|8712.2|8697.2|1
1615986160000|2021-03-17 13:02:40|8712.6|8697.6|8711.7|8696.7|8712.6|8697.6|8711.7|8696.7|1
1615986170000|2021-03-17 13:02:50|||||||||1
1615986180000|2021-03-17 13:03:00|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|0
1615986220000|2021-03-17 13:03:40|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|3
1615986240000|2021-03-17 13:04:00|8710.5|8695.5|8709.9|8694.9|8710.5|8695.5|8709.9|8694.9|0
1615986250000|2021-03-17 13:04:10|8709.8|8694.8|8710.3|8695.3|8710.3|8695.3|8709.8|8694.8|1
1615986260000|2021-03-17 13:04:20|8709.9|8694.9|8707.2|8692.2|8709.9|8694.9|8706.9|8691.9|4
1615986270000|2021-03-17 13:04:30|8706.4|8691.4|8707.2|8692.2|8707.2|8692.2|8706.4|8691.4|0
1615986280000|2021-03-17 13:04:40|||||||||1
1615986290000|2021-03-17 13:04:50|8706.3|8691.3|8705.7|8690.7|8706.3|8691.3|8704.3|8689.3|7
1615986300000|2021-03-17 13:05:00|8705.3|8690.3|8704.2|8689.2|8705.3|8690.3|8704.2|8689.2|0
1615986310000|2021-03-17 13:05:10|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|1
1615986330000|2021-03-17 13:05:30|8704.9|8689.9|8713.3|8698.3|8713.3|8698.3|8704.9|8689.9|6
1615986340000|2021-03-17 13:05:40|8713.7|8698.7|8714.7|8699.7|8714.7|8699.7|8711.7|8696.7|3
1615986350000|2021-03-17 13:05:50|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|0
1615986360000|2021-03-17 13:06:00|8715.7|8700.7|8714.2|8699.2|8715.7|8700.7|8714.2|8699.2|1
1615986370000|2021-03-17 13:06:10|8714.7|8699.7|8716.1|8701.1|8717.1|8702.1|8714.7|8699.7|1
1615986390000|2021-03-17 13:06:30|8715.4|8700.4|8711.3|8696.3|8715.4|8700.4|8710.7|8695.7|25
1615986410000|2021-03-17 13:06:50|8711|8696|8709.8|8694.8|8711|8696|8709.8|8694.8|1
1615986420000|2021-03-17 13:07:00|8709.6|8694.6|8708.8|8693.8|8709.6|8694.6|8708.3|8693.3|3
1615986430000|2021-03-17 13:07:10|8709.2|8694.2|8708.8|8693.8|8710.8|8695.8|8708.8|8693.8|0
1615986460000|2021-03-17 13:07:40|8708.7|8693.7|8708.3|8693.3|8708.7|8693.7|8708.3|8693.3|1
1615986470000|2021-03-17 13:07:50|8708|8693|8707.1|8692.1|8708|8693|8706.3|8691.3|3
1615986480000|2021-03-17 13:08:00|8707.3|8692.3|8710.3|8695.3|8710.3|8695.3|8707.3|8692.3|1
1615986530000|2021-03-17 13:08:50|8708.3|8693.3|8709.1|8694.1|8709.1|8694.1|8708.3|8693.3|1
1615986540000|2021-03-17 13:09:00|8709.3|8694.3|8709.8|8694.8|8709.8|8694.8|8709.3|8694.3|0
1615986560000|2021-03-17 13:09:20|8710.2|8695.2|8711.8|8696.8|8711.8|8696.8|8710.2|8695.2|0
1615986570000|2021-03-17 13:09:30|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|0
1615986590000|2021-03-17 13:09:50|8711.7|8696.7|8713.3|8698.3|8714.3|8699.3|8711.7|8696.7|4
1615986600000|2021-03-17 13:10:00|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|0
1615986610000|2021-03-17 13:10:10|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|0
1615986620000|2021-03-17 13:10:20|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1615986640000|2021-03-17 13:10:40|8716.2|8701.2|8714.3|8699.3|8716.3|8701.3|8714.3|8699.3|3
1615986650000|2021-03-17 13:10:50|8715.3|8700.3|8715.8|8700.8|8715.8|8700.8|8715.3|8700.3|0
1615986660000|2021-03-17 13:11:00|8716.2|8701.2|8719.8|8704.8|8720.8|8705.8|8716.2|8701.2|13
1615986680000|2021-03-17 13:11:20|8719.3|8704.3|8718.3|8703.3|8719.3|8704.3|8718.3|8703.3|0
1615986690000|2021-03-17 13:11:30|8718.7|8703.7|8718.3|8703.3|8719.3|8704.3|8717.3|8702.3|0
1615986700000|2021-03-17 13:11:40|8719.3|8704.3|8718.3|8703.3|8719.8|8704.8|8717.3|8702.3|0
1615986710000|2021-03-17 13:11:50|8717.4|8702.4|8713.8|8698.8|8717.4|8702.4|8711|8696|2
1615986720000|2021-03-17 13:12:00|8714.8|8699.8|8715.8|8700.8|8715.8|8700.8|8714.8|8699.8|0
1615986740000|2021-03-17 13:12:20|8715.3|8700.3|8716.6|8701.6|8716.6|8701.6|8715.3|8700.3|0
1615986750000|2021-03-17 13:12:30|8716.8|8701.8|8718.2|8703.2|8718.2|8703.2|8716.8|8701.8|0
1615986760000|2021-03-17 13:12:40|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|0
1615986780000|2021-03-17 13:13:00|8718.7|8703.7|8714.8|8699.8|8718.7|8703.7|8714.3|8699.3|0
1615986790000|2021-03-17 13:13:10|8715.2|8700.2|8715.3|8700.3|8715.3|8700.3|8715.2|8700.2|0
1615986820000|2021-03-17 13:13:40|8717.8|8702.8|8718.8|8703.8|8718.8|8703.8|8717.8|8702.8|2
1615986830000|2021-03-17 13:13:50|8719.3|8704.3|8718.8|8703.8|8719.7|8704.7|8718.8|8703.8|0
1615986840000|2021-03-17 13:14:00|8718.3|8703.3|8720.3|8705.3|8720.3|8705.3|8717.4|8702.4|1
1615986850000|2021-03-17 13:14:10|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|1
1615986860000|2021-03-17 13:14:20|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615986870000|2021-03-17 13:14:30|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|6
1615986880000|2021-03-17 13:14:40|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1615986890000|2021-03-17 13:14:50|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.3|8705.3|0
1615986900000|2021-03-17 13:15:00|8721.8|8706.8|8718.5|8703.5|8721.8|8706.8|8718.5|8703.5|1
1615986910000|2021-03-17 13:15:10|8718.4|8703.4|8716.3|8701.3|8718.4|8703.4|8716.3|8701.3|2
1615986920000|2021-03-17 13:15:20|8714.8|8699.8|8714.3|8699.3|8714.8|8699.8|8714.3|8699.3|1
1615986930000|2021-03-17 13:15:30|8714.8|8699.8|8720.3|8705.3|8720.3|8705.3|8714.8|8699.8|1
1615986940000|2021-03-17 13:15:40|8721.2|8706.2|8718.4|8703.4|8721.2|8706.2|8718.4|8703.4|0
1615986950000|2021-03-17 13:15:50|8719.8|8704.8|8721.2|8706.2|8721.2|8706.2|8719.8|8704.8|0
1615986960000|2021-03-17 13:16:00|8721.3|8706.3|8722.7|8707.7|8723|8708|8721.3|8706.3|0
1615986970000|2021-03-17 13:16:10|8721.3|8706.3|8720.8|8705.8|8721.3|8706.3|8720.8|8705.8|0
1615987000000|2021-03-17 13:16:40|8719.3|8704.3|8718.8|8703.8|8719.3|8704.3|8718.8|8703.8|1
1615987010000|2021-03-17 13:16:50|8717|8702|8715.7|8700.7|8717|8702|8714.8|8699.8|1
1615987020000|2021-03-17 13:17:00|8715.8|8700.8|8717.3|8702.3|8717.3|8702.3|8713.3|8698.3|4
1615987030000|2021-03-17 13:17:10|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|0
1615987050000|2021-03-17 13:17:30|8718.8|8703.8|8719.3|8704.3|8719.3|8704.3|8718.8|8703.8|0
1615987060000|2021-03-17 13:17:40|8719.7|8704.7|8717.8|8702.8|8719.8|8704.8|8717.8|8702.8|6
1615987070000|2021-03-17 13:17:50|8717.3|8702.3|8716.3|8701.3|8717.3|8702.3|8716.3|8701.3|0
1615987080000|2021-03-17 13:18:00|8716.7|8701.7|8717.2|8702.2|8717.2|8702.2|8716.7|8701.7|0
1615987090000|2021-03-17 13:18:10|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|0
1615987100000|2021-03-17 13:18:20|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|0
1615987120000|2021-03-17 13:18:40|8719.6|8704.6|8719.3|8704.3|8719.6|8704.6|8719.3|8704.3|1
1615987130000|2021-03-17 13:18:50|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|0
1615987170000|2021-03-17 13:19:30|8719.2|8704.2|8719.7|8704.7|8719.7|8704.7|8719.2|8704.2|0
1615987180000|2021-03-17 13:19:40|8719.8|8704.8|8720.3|8705.3|8722.6|8707.6|8719.8|8704.8|1
1615987190000|2021-03-17 13:19:50|8719.3|8704.3|8721.2|8706.2|8721.2|8706.2|8718.8|8703.8|0
1615987200000|2021-03-17 13:20:00|8722|8707|8722.1|8707.1|8722.1|8707.1|8722|8707|0
1615987210000|2021-03-17 13:20:10|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|0
1615987220000|2021-03-17 13:20:20|8720.3|8705.3|8720.2|8705.2|8720.3|8705.3|8720.2|8705.2|0
1615987230000|2021-03-17 13:20:30|8720.3|8705.3|8721.7|8706.7|8722.7|8707.7|8719.8|8704.8|0
1615987240000|2021-03-17 13:20:40|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|0
1615987250000|2021-03-17 13:20:50|8720.8|8705.8|8720.7|8705.7|8720.8|8705.8|8720.7|8705.7|0
1615987260000|2021-03-17 13:21:00|8720.2|8705.2|8722.1|8707.1|8722.1|8707.1|8719.3|8704.3|0
1615987280000|2021-03-17 13:21:20|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|0
1615987290000|2021-03-17 13:21:30|8721.8|8706.8|8720.8|8705.8|8721.8|8706.8|8720.8|8705.8|0
1615987300000|2021-03-17 13:21:40|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615987320000|2021-03-17 13:22:00|8721.1|8706.1|8722.7|8707.7|8724.6|8709.6|8721.1|8706.1|1
1615987330000|2021-03-17 13:22:10|8721.8|8706.8|8723.3|8708.3|8724.1|8709.1|8721.7|8706.7|0
1615987340000|2021-03-17 13:22:20|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|0
1615987350000|2021-03-17 13:22:30|8724.7|8709.7|8725.2|8710.2|8727|8712|8724.7|8709.7|5
1615987360000|2021-03-17 13:22:40|8724.2|8709.2|8726.7|8711.7|8727.8|8712.8|8724.2|8709.2|2
1615987380000|2021-03-17 13:23:00|8726.8|8711.8|8729|8714|8729|8714|8726.8|8711.8|0
1615987390000|2021-03-17 13:23:10|8729.7|8714.7|8728.3|8713.3|8729.7|8714.7|8728.3|8713.3|0
1615987400000|2021-03-17 13:23:20|8728.2|8713.2|8729.7|8714.7|8729.7|8714.7|8728.2|8713.2|1
1615987410000|2021-03-17 13:23:30|8730.2|8715.2|8730.7|8715.7|8731.2|8716.2|8730.2|8715.2|1
1615987430000|2021-03-17 13:23:50|8731.7|8716.7|8730.7|8715.7|8731.7|8716.7|8730.7|8715.7|1
1615987440000|2021-03-17 13:24:00|8730.2|8715.2|8730.1|8715.1|8730.2|8715.2|8730.1|8715.1|0
1615987470000|2021-03-17 13:24:30|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|0
1615987480000|2021-03-17 13:24:40|8728.9|8713.9|8727.2|8712.2|8728.9|8713.9|8727.2|8712.2|1
1615987490000|2021-03-17 13:24:50|8727.3|8712.3|8726|8711|8727.3|8712.3|8726|8711|1
1615987500000|2021-03-17 13:25:00|8725.7|8710.7|8730.2|8715.2|8730.2|8715.2|8725.2|8710.2|4
1615987520000|2021-03-17 13:25:20|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|0
1615987530000|2021-03-17 13:25:30|8730.3|8715.3|8729.7|8714.7|8730.3|8715.3|8729.7|8714.7|0
1615987550000|2021-03-17 13:25:50|8730.1|8715.1|8728.7|8713.7|8730.2|8715.2|8728.2|8713.2|1
1615987560000|2021-03-17 13:26:00|8729.1|8714.1|8728.2|8713.2|8729.2|8714.2|8728.2|8713.2|1
1615987580000|2021-03-17 13:26:20|8727.7|8712.7|8724.7|8709.7|8727.7|8712.7|8724.7|8709.7|7
1615987600000|2021-03-17 13:26:40|8724.8|8709.8|8727.7|8712.7|8727.7|8712.7|8724.8|8709.8|2
1615987610000|2021-03-17 13:26:50|8730.3|8715.3|8733.6|8718.6|8733.6|8718.6|8730.3|8715.3|10
1615987620000|2021-03-17 13:27:00|8733.2|8718.2|8734.5|8719.5|8735.2|8720.2|8733.2|8718.2|17
1615987630000|2021-03-17 13:27:10|8734.3|8719.3|8734.2|8719.2|8734.7|8719.7|8733.2|8718.2|9
1615987640000|2021-03-17 13:27:20|8734.7|8719.7|8735.8|8720.8|8737.1|8722.1|8734.7|8719.7|4
1615987650000|2021-03-17 13:27:30|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1615987660000|2021-03-17 13:27:40|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8732.7|8717.7|0
1615987680000|2021-03-17 13:28:00|8733.9|8718.9|8737.1|8722.1|8737.1|8722.1|8729.8|8714.8|8
1615987690000|2021-03-17 13:28:10|8737.5|8722.5|8736.1|8721.1|8737.6|8722.6|8736.1|8721.1|6
1615987700000|2021-03-17 13:28:20|8735.6|8720.6|8734.6|8719.6|8735.6|8720.6|8734.6|8719.6|1
1615987710000|2021-03-17 13:28:30|8734.4|8719.4|8734.6|8719.6|8734.6|8719.6|8732.7|8717.7|1
1615987730000|2021-03-17 13:28:50|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1615987740000|2021-03-17 13:29:00|8736|8721|8739.1|8724.1|8739.1|8724.1|8736|8721|4
1615987750000|2021-03-17 13:29:10|8738.1|8723.1|8738.1|8723.1|8738.6|8723.6|8738.1|8723.1|1
1615987770000|2021-03-17 13:29:30|8737.6|8722.6|8738.2|8723.2|8739.1|8724.1|8737.2|8722.2|0
1615987780000|2021-03-17 13:29:40|8737.7|8722.7|8737.1|8722.1|8737.7|8722.7|8737.1|8722.1|0
1615987790000|2021-03-17 13:29:50|8737.6|8722.6|8735.2|8720.2|8737.6|8722.6|8733.8|8718.8|2
1615987800000|2021-03-17 13:30:00|8739.5|8724.5|8740.5|8725.5|8741.3|8726.3|8737.9|8722.9|23
1615987810000|2021-03-17 13:30:10|8738.8|8723.8|8737.2|8722.2|8740.5|8725.5|8737.2|8722.2|5
1615987820000|2021-03-17 13:30:20|8736.8|8721.8|8735.8|8720.8|8736.8|8721.8|8735.8|8720.8|1
1615987830000|2021-03-17 13:30:30|8735.2|8720.2|8731.3|8716.3|8735.2|8720.2|8731.3|8716.3|9
1615987850000|2021-03-17 13:30:50|8730.9|8715.9|8727.7|8712.7|8730.9|8715.9|8727.7|8712.7|6
1615987860000|2021-03-17 13:31:00|8727.3|8712.3|8729.4|8714.4|8729.4|8714.4|8727.2|8712.2|4
1615987870000|2021-03-17 13:31:10|8728.6|8713.6|8725.8|8710.8|8728.6|8713.6|8725.8|8710.8|1
1615987880000|2021-03-17 13:31:20|8725.6|8710.6|8727.6|8712.6|8727.6|8712.6|8725.1|8710.1|0
1615987890000|2021-03-17 13:31:30|8728|8713|8731|8716|8731|8716|8728|8713|0
1615987900000|2021-03-17 13:31:40|8728.6|8713.6|8730.6|8715.6|8731.5|8716.5|8727.6|8712.6|5
1615987920000|2021-03-17 13:32:00|8730.5|8715.5|8728.3|8713.3|8730.5|8715.5|8728.3|8713.3|2
1615987930000|2021-03-17 13:32:10|8727.7|8712.7|8725.8|8710.8|8727.7|8712.7|8725.8|8710.8|2
1615987940000|2021-03-17 13:32:20|8723.6|8708.6|8723.6|8708.6|8725.6|8710.6|8722.6|8707.6|2
1615987950000|2021-03-17 13:32:30|8723.2|8708.2|8722.2|8707.2|8723.2|8708.2|8722.2|8707.2|7
1615987960000|2021-03-17 13:32:40|8721.7|8706.7|8720.8|8705.8|8721.7|8706.7|8720.8|8705.8|0
1615987970000|2021-03-17 13:32:50|8720.2|8705.2|8721.1|8706.1|8721.1|8706.1|8720.2|8705.2|0
1615987980000|2021-03-17 13:33:00|8720.7|8705.7|8722.6|8707.6|8722.6|8707.6|8720.7|8705.7|3
1615987990000|2021-03-17 13:33:10|8721.6|8706.6|8716.7|8701.7|8721.6|8706.6|8716.7|8701.7|21
1615988000000|2021-03-17 13:33:20|8717.7|8702.7|8716.2|8701.2|8717.7|8702.7|8716.2|8701.2|3
1615988010000|2021-03-17 13:33:30|8716.6|8701.6|8718.1|8703.1|8721.3|8706.3|8716.6|8701.6|19
1615988020000|2021-03-17 13:33:40|8718.6|8703.6|8721.6|8706.6|8721.6|8706.6|8718.6|8703.6|1
1615988030000|2021-03-17 13:33:50|8722.1|8707.1|8722.1|8707.1|8724.6|8709.6|8722.1|8707.1|3
1615988040000|2021-03-17 13:34:00|8721.6|8706.6|8726.1|8711.1|8726.1|8711.1|8721.6|8706.6|3
1615988050000|2021-03-17 13:34:10|8723.7|8708.7|8724.6|8709.6|8726.5|8711.5|8723.7|8708.7|0
1615988060000|2021-03-17 13:34:20|8724.5|8709.5|8724.6|8709.6|8724.6|8709.6|8723.6|8708.6|3
1615988070000|2021-03-17 13:34:30|8723.4|8708.4|8722.2|8707.2|8723.6|8708.6|8722.2|8707.2|30
1615988080000|2021-03-17 13:34:40|8723.6|8708.6|8726.5|8711.5|8726.5|8711.5|8723.6|8708.6|0
1615988100000|2021-03-17 13:35:00|8726.1|8711.1|8718.6|8703.6|8726.1|8711.1|8718.1|8703.1|6
1615988110000|2021-03-17 13:35:10|||||||||1
1615988120000|2021-03-17 13:35:20|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1615988130000|2021-03-17 13:35:30|8720.5|8705.5|8720.6|8705.6|8721.1|8706.1|8720.1|8705.1|2
1615988140000|2021-03-17 13:35:40|8720.1|8705.1|8719.6|8704.6|8720.1|8705.1|8719.6|8704.6|0
1615988150000|2021-03-17 13:35:50|8721|8706|8721.6|8706.6|8726.1|8711.1|8720.2|8705.2|5
1615988160000|2021-03-17 13:36:00|8722.6|8707.6|8720.1|8705.1|8723.9|8708.9|8720.1|8705.1|0
1615988170000|2021-03-17 13:36:10|8719.6|8704.6|8718.5|8703.5|8719.6|8704.6|8714.1|8699.1|3
1615988180000|2021-03-17 13:36:20|8719.9|8704.9|8719.1|8704.1|8721.6|8706.6|8719.1|8704.1|0
1615988190000|2021-03-17 13:36:30|8717.5|8702.5|8717.1|8702.1|8717.5|8702.5|8717.1|8702.1|1
1615988200000|2021-03-17 13:36:40|8718.1|8703.1|8721.1|8706.1|8721.1|8706.1|8718.1|8703.1|1
1615988220000|2021-03-17 13:37:00|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|2
1615988230000|2021-03-17 13:37:10|8722.6|8707.6|8722.6|8707.6|8723|8708|8722.1|8707.1|0
1615988240000|2021-03-17 13:37:20|8722.1|8707.1|8725.5|8710.5|8725.5|8710.5|8719.6|8704.6|3
1615988250000|2021-03-17 13:37:30|8725.9|8710.9|8723.6|8708.6|8726.4|8711.4|8723.6|8708.6|2
1615988260000|2021-03-17 13:37:40|8724.8|8709.8|8722.6|8707.6|8725.6|8710.6|8722.6|8707.6|0
1615988270000|2021-03-17 13:37:50|8720.6|8705.6|8723.6|8708.6|8723.6|8708.6|8720.6|8705.6|1
1615988280000|2021-03-17 13:38:00|8723.5|8708.5|8726|8711|8726|8711|8723.5|8708.5|5
1615988290000|2021-03-17 13:38:10|8727|8712|8726.5|8711.5|8727|8712|8726.1|8711.1|1
1615988300000|2021-03-17 13:38:20|8726.1|8711.1|8727|8712|8727|8712|8725.6|8710.6|0
1615988320000|2021-03-17 13:38:40|8729.1|8714.1|8729.6|8714.6|8729.6|8714.6|8729.1|8714.1|2
1615988330000|2021-03-17 13:38:50|8730.6|8715.6|8727.6|8712.6|8730.6|8715.6|8727.6|8712.6|6
1615988340000|2021-03-17 13:39:00|8728|8713|8728|8713|8728|8713|8728|8713|0
1615988350000|2021-03-17 13:39:10|8728.9|8713.9|8729.1|8714.1|8729.1|8714.1|8728.9|8713.9|0
1615988360000|2021-03-17 13:39:20|8729.2|8714.2|8729.6|8714.6|8730.1|8715.1|8727.6|8712.6|2
1615988370000|2021-03-17 13:39:30|8730|8715|8732.6|8717.6|8732.6|8717.6|8730|8715|1
1615988380000|2021-03-17 13:39:40|8731.3|8716.3|8731.1|8716.1|8731.3|8716.3|8731.1|8716.1|7
1615988390000|2021-03-17 13:39:50|8732.8|8717.8|8734|8719|8734|8719|8732.8|8717.8|0
1615988400000|2021-03-17 13:40:00|8734.4|8719.4|8736.1|8721.1|8736.1|8721.1|8734.4|8719.4|2
1615988430000|2021-03-17 13:40:30|8736.6|8721.6|8735.6|8720.6|8736.6|8721.6|8734.1|8719.1|17
1615988440000|2021-03-17 13:40:40|8736.1|8721.1|8732.1|8717.1|8736.1|8721.1|8732.1|8717.1|9
1615988450000|2021-03-17 13:40:50|8732.6|8717.6|8733.6|8718.6|8733.6|8718.6|8731.2|8716.2|0
1615988460000|2021-03-17 13:41:00|8734.4|8719.4|8736.1|8721.1|8736.1|8721.1|8734.4|8719.4|6
1615988480000|2021-03-17 13:41:20|8734.6|8719.6|8734.1|8719.1|8734.6|8719.6|8734.1|8719.1|18
1615988490000|2021-03-17 13:41:30|8734|8719|8733.6|8718.6|8734.1|8719.1|8730.6|8715.6|4
1615988500000|2021-03-17 13:41:40|8734.6|8719.6|8735.1|8720.1|8735.1|8720.1|8734.6|8719.6|1
1615988510000|2021-03-17 13:41:50|8735.6|8720.6|8738.6|8723.6|8738.6|8723.6|8735.6|8720.6|4
1615988530000|2021-03-17 13:42:10|||||||||16
1615988570000|2021-03-17 13:42:50|||||||||22
1615988580000|2021-03-17 13:43:00|||||||||2
1615988610000|2021-03-17 13:43:30|8738.5|8723.5|8737.5|8722.5|8738.5|8723.5|8737.1|8722.1|0
1615988620000|2021-03-17 13:43:40|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|2
1615988640000|2021-03-17 13:44:00|8737.1|8722.1|8732.2|8717.2|8737.1|8722.1|8732.2|8717.2|2
1615988650000|2021-03-17 13:44:10|8733.1|8718.1|8735.1|8720.1|8735.1|8720.1|8733.1|8718.1|2
1615988660000|2021-03-17 13:44:20|8736.4|8721.4|8737.6|8722.6|8737.6|8722.6|8736.4|8721.4|0
1615988670000|2021-03-17 13:44:30|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|12
1615988680000|2021-03-17 13:44:40|8737.9|8722.9|8739.5|8724.5|8739.5|8724.5|8737.9|8722.9|1
1615988690000|2021-03-17 13:44:50|8739.6|8724.6|8741|8726|8741|8726|8739.6|8724.6|6
1615988700000|2021-03-17 13:45:00|8741.4|8726.4|8745.1|8730.1|8745.5|8730.5|8741.4|8726.4|6
1615988710000|2021-03-17 13:45:10|8743.6|8728.6|8743.1|8728.1|8743.6|8728.6|8742.1|8727.1|2
1615988720000|2021-03-17 13:45:20|8742.6|8727.6|8741.6|8726.6|8742.6|8727.6|8740.6|8725.6|3
1615988750000|2021-03-17 13:45:50|8742.1|8727.1|8742.1|8727.1|8743|8728|8741.2|8726.2|2
1615988760000|2021-03-17 13:46:00|8742.5|8727.5|8740.1|8725.1|8743.6|8728.6|8740.1|8725.1|2
1615988770000|2021-03-17 13:46:10|8740.6|8725.6|8737.6|8722.6|8742.7|8727.7|8737.6|8722.6|2
1615988780000|2021-03-17 13:46:20|8741.5|8726.5|8739.5|8724.5|8741.5|8726.5|8739.5|8724.5|1
1615988790000|2021-03-17 13:46:30|8739.6|8724.6|8738.2|8723.2|8739.6|8724.6|8738.2|8723.2|1
1615988800000|2021-03-17 13:46:40|8738.5|8723.5|8739.6|8724.6|8740.6|8725.6|8738.5|8723.5|1
1615988810000|2021-03-17 13:46:50|8739.2|8724.2|8739.1|8724.1|8739.2|8724.2|8739.1|8724.1|0
1615988820000|2021-03-17 13:47:00|8738.6|8723.6|8737.6|8722.6|8738.6|8723.6|8737.6|8722.6|0
1615988830000|2021-03-17 13:47:10|8739.1|8724.1|8739.6|8724.6|8739.6|8724.6|8739.1|8724.1|1
1615988840000|2021-03-17 13:47:20|8740|8725|8741.5|8726.5|8742|8727|8740|8725|6
1615988850000|2021-03-17 13:47:30|8741|8726|8741|8726|8741|8726|8741|8726|0
1615988860000|2021-03-17 13:47:40|8741.9|8726.9|8743|8728|8743.5|8728.5|8741.9|8726.9|2
1615988870000|2021-03-17 13:47:50|8742.9|8727.9|8739.1|8724.1|8742.9|8727.9|8739.1|8724.1|4
1615988880000|2021-03-17 13:48:00|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|0
1615988890000|2021-03-17 13:48:10|8740.4|8725.4|8741.1|8726.1|8741.5|8726.5|8740.4|8725.4|0
1615988900000|2021-03-17 13:48:20|8742|8727|8740.6|8725.6|8743.8|8728.8|8740.6|8725.6|5
1615988910000|2021-03-17 13:48:30|8739.7|8724.7|8739.6|8724.6|8739.7|8724.7|8739.6|8724.6|0
1615988920000|2021-03-17 13:48:40|8739.2|8724.2|8739.1|8724.1|8739.2|8724.2|8739.1|8724.1|0
1615988930000|2021-03-17 13:48:50|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|0
1615988940000|2021-03-17 13:49:00|8737.6|8722.6|8742.1|8727.1|8742.1|8727.1|8737.6|8722.6|1
1615988960000|2021-03-17 13:49:20|8741.7|8726.7|8738.6|8723.6|8741.7|8726.7|8738.6|8723.6|1
1615988970000|2021-03-17 13:49:30|8738.2|8723.2|8737.1|8722.1|8738.2|8723.2|8737.1|8722.1|0
1615988980000|2021-03-17 13:49:40|8736.6|8721.6|8739.1|8724.1|8739.1|8724.1|8736.2|8721.2|1
1615988990000|2021-03-17 13:49:50|8737.1|8722.1|8736.1|8721.1|8737.1|8722.1|8736.1|8721.1|2
1615989000000|2021-03-17 13:50:00|8735.6|8720.6|8732.7|8717.7|8736.1|8721.1|8731.1|8716.1|8
1615989020000|2021-03-17 13:50:20|8732.2|8717.2|8732.7|8717.7|8732.7|8717.7|8732.2|8717.2|0
1615989030000|2021-03-17 13:50:30|8732.6|8717.6|8731.2|8716.2|8732.6|8717.6|8731.2|8716.2|0
1615989040000|2021-03-17 13:50:40|8731.6|8716.6|8734.1|8719.1|8734.1|8719.1|8731.6|8716.6|2
1615989060000|2021-03-17 13:51:00|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|0
1615989070000|2021-03-17 13:51:10|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|0
1615989120000|2021-03-17 13:52:00|8731.7|8716.7|8730.6|8715.6|8731.7|8716.7|8730.6|8715.6|2
1615989130000|2021-03-17 13:52:10|8729.3|8714.3|8730.7|8715.7|8730.7|8715.7|8729.2|8714.2|3
1615989140000|2021-03-17 13:52:20|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|6
1615989150000|2021-03-17 13:52:30|8734.7|8719.7|8735.1|8720.1|8735.1|8720.1|8734.7|8719.7|0
1615989160000|2021-03-17 13:52:40|8734.2|8719.2|8733.4|8718.4|8734.2|8719.2|8733.2|8718.2|0
1615989170000|2021-03-17 13:52:50|8735.7|8720.7|8736.6|8721.6|8736.6|8721.6|8735.7|8720.7|0
1615989180000|2021-03-17 13:53:00|8735.7|8720.7|8733.6|8718.6|8735.7|8720.7|8733.6|8718.6|1
1615989190000|2021-03-17 13:53:10|8732.1|8717.1|8730.2|8715.2|8732.1|8717.1|8730.2|8715.2|1
1615989210000|2021-03-17 13:53:30|8729.7|8714.7|8728.7|8713.7|8729.7|8714.7|8728.7|8713.7|0
1615989220000|2021-03-17 13:53:40|8729|8714|8728.7|8713.7|8731.1|8716.1|8728.7|8713.7|20
1615989230000|2021-03-17 13:53:50|8730|8715|8730.2|8715.2|8730.2|8715.2|8730|8715|0
1615989240000|2021-03-17 13:54:00|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|0
1615989250000|2021-03-17 13:54:10|8730.3|8715.3|8730.2|8715.2|8730.3|8715.3|8730.2|8715.2|0
1615989260000|2021-03-17 13:54:20|8730.7|8715.7|8731.7|8716.7|8733.2|8718.2|8730.7|8715.7|5
1615989270000|2021-03-17 13:54:30|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|1
1615989280000|2021-03-17 13:54:40|8730.2|8715.2|8734.1|8719.1|8734.2|8719.2|8730.2|8715.2|2
1615989290000|2021-03-17 13:54:50|8735.8|8720.8|8733.5|8718.5|8736|8721|8732.8|8717.8|3
1615989300000|2021-03-17 13:55:00|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|0
1615989330000|2021-03-17 13:55:30|8735.4|8720.4|8735.6|8720.6|8735.6|8720.6|8735.4|8720.4|0
1615989350000|2021-03-17 13:55:50|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|4
1615989360000|2021-03-17 13:56:00|8732.2|8717.2|8731.2|8716.2|8732.2|8717.2|8730.7|8715.7|1
1615989370000|2021-03-17 13:56:10|8732.1|8717.1|8734.2|8719.2|8734.2|8719.2|8732.1|8717.1|2
1615989380000|2021-03-17 13:56:20|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|0
1615989420000|2021-03-17 13:57:00|8735|8720|8739.5|8724.5|8739.5|8724.5|8735|8720|3
1615989430000|2021-03-17 13:57:10|8740|8725|8740.6|8725.6|8740.6|8725.6|8739.5|8724.5|3
1615989440000|2021-03-17 13:57:20|8740.2|8725.2|8736.7|8721.7|8740.2|8725.2|8736.7|8721.7|4
1615989450000|2021-03-17 13:57:30|8739.1|8724.1|8738.2|8723.2|8739.6|8724.6|8738.2|8723.2|0
1615989460000|2021-03-17 13:57:40|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|0
1615989470000|2021-03-17 13:57:50|8736.4|8721.4|8735.7|8720.7|8736.4|8721.4|8735.7|8720.7|1
1615989480000|2021-03-17 13:58:00|8735.2|8720.2|8736.6|8721.6|8736.6|8721.6|8733.1|8718.1|3
1615989490000|2021-03-17 13:58:10|8736.1|8721.1|8733.7|8718.7|8736.1|8721.1|8733.7|8718.7|0
1615989500000|2021-03-17 13:58:20|8732.8|8717.8|8732.7|8717.7|8732.8|8717.8|8732.7|8717.7|0
1615989510000|2021-03-17 13:58:30|8730.2|8715.2|8731.2|8716.2|8731.6|8716.6|8730.2|8715.2|1
1615989520000|2021-03-17 13:58:40|8730.7|8715.7|8731.2|8716.2|8733.7|8718.7|8730.7|8715.7|1
1615989540000|2021-03-17 13:59:00|8730.7|8715.7|8728.4|8713.4|8730.7|8715.7|8727.5|8712.5|6
1615989550000|2021-03-17 13:59:10|8729.2|8714.2|8730.2|8715.2|8730.2|8715.2|8729.2|8714.2|0
1615989560000|2021-03-17 13:59:20|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|2
1615989570000|2021-03-17 13:59:30|8729.7|8714.7|8732.7|8717.7|8732.7|8717.7|8729.7|8714.7|3
1615989580000|2021-03-17 13:59:40|8731.8|8716.8|8730.7|8715.7|8732.2|8717.2|8730.7|8715.7|1
1615989590000|2021-03-17 13:59:50|8728.7|8713.7|8727.7|8712.7|8728.7|8713.7|8727.7|8712.7|0
1615989600000|2021-03-17 14:00:00|8727.2|8712.2|8728.6|8713.6|8729.7|8714.7|8727.2|8712.2|4
1615989610000|2021-03-17 14:00:10|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|0
1615989620000|2021-03-17 14:00:20|8727.9|8712.9|8726.2|8711.2|8727.9|8712.9|8726.2|8711.2|1
1615989630000|2021-03-17 14:00:30|8725.7|8710.7|8730.7|8715.7|8731.2|8716.2|8725.7|8710.7|21
1615989640000|2021-03-17 14:00:40|8731.2|8716.2|8731.2|8716.2|8732.2|8717.2|8731.2|8716.2|10
1615989650000|2021-03-17 14:00:50|8730.7|8715.7|8730.2|8715.2|8730.7|8715.7|8730.2|8715.2|0
1615989660000|2021-03-17 14:01:00|8730.6|8715.6|8731.2|8716.2|8731.2|8716.2|8730.6|8715.6|0
1615989680000|2021-03-17 14:01:20|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|0
1615989690000|2021-03-17 14:01:30|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8731.1|8716.1|2
1615989700000|2021-03-17 14:01:40|8732.1|8717.1|8732|8717|8732.1|8717.1|8732|8717|0
1615989720000|2021-03-17 14:02:00|8731.6|8716.6|8729.1|8714.1|8731.6|8716.6|8729.1|8714.1|2
1615989730000|2021-03-17 14:02:10|8730.6|8715.6|8732|8717|8732|8717|8730.6|8715.6|2
1615989750000|2021-03-17 14:02:30|8732.4|8717.4|8730.6|8715.6|8732.5|8717.5|8730.6|8715.6|0
1615989760000|2021-03-17 14:02:40|8730.1|8715.1|8727.2|8712.2|8730.1|8715.1|8727.2|8712.2|1
1615989770000|2021-03-17 14:02:50|8729.7|8714.7|8729.1|8714.1|8729.7|8714.7|8729.1|8714.1|2
1615989780000|2021-03-17 14:03:00|8730.1|8715.1|8731.6|8716.6|8731.6|8716.6|8730.1|8715.1|1
1615989790000|2021-03-17 14:03:10|8731.5|8716.5|8731.1|8716.1|8731.5|8716.5|8731.1|8716.1|1
1615989810000|2021-03-17 14:03:30|8732.6|8717.6|8735.6|8720.6|8736.1|8721.1|8732.6|8717.6|7
1615989820000|2021-03-17 14:03:40|8736.1|8721.1|8738|8723|8738|8723|8736.1|8721.1|1
1615989830000|2021-03-17 14:03:50|8739|8724|8737.6|8722.6|8739|8724|8734.2|8719.2|2
1615989840000|2021-03-17 14:04:00|8738.9|8723.9|8740.1|8725.1|8740.6|8725.6|8738.6|8723.6|3
1615989850000|2021-03-17 14:04:10|8739.9|8724.9|8739.1|8724.1|8739.9|8724.9|8739.1|8724.1|1
1615989860000|2021-03-17 14:04:20|8739.6|8724.6|8741.1|8726.1|8741.1|8726.1|8739.6|8724.6|0
1615989870000|2021-03-17 14:04:30|8743.2|8728.2|8741.6|8726.6|8743.4|8728.4|8741.6|8726.6|3
1615989880000|2021-03-17 14:04:40|8741.1|8726.1|8740.1|8725.1|8741.1|8726.1|8740.1|8725.1|1
1615989890000|2021-03-17 14:04:50|8739.6|8724.6|8742.6|8727.6|8743.5|8728.5|8739.6|8724.6|1
1615989900000|2021-03-17 14:05:00|8739.6|8724.6|8741.2|8726.2|8743.6|8728.6|8739.6|8724.6|7
1615989910000|2021-03-17 14:05:10|8740.6|8725.6|8742.1|8727.1|8742.1|8727.1|8740.1|8725.1|0
1615989930000|2021-03-17 14:05:30|8743|8728|8742.6|8727.6|8744.5|8729.5|8741.7|8726.7|7
1615989940000|2021-03-17 14:05:40|8742.1|8727.1|8743|8728|8743|8728|8742.1|8727.1|0
1615989950000|2021-03-17 14:05:50|8743.5|8728.5|8744|8729|8744|8729|8743.5|8728.5|0
1615989960000|2021-03-17 14:06:00|8743.2|8728.2|8742.7|8727.7|8744|8729|8742.1|8727.1|5
1615989970000|2021-03-17 14:06:10|8742.6|8727.6|8742|8727|8742.6|8727.6|8740.6|8725.6|1
1615989990000|2021-03-17 14:06:30|8742.1|8727.1|8735.6|8720.6|8742.5|8727.5|8735.2|8720.2|5
1615990000000|2021-03-17 14:06:40|8738.2|8723.2|8736.1|8721.1|8738.2|8723.2|8735.4|8720.4|1
1615990010000|2021-03-17 14:06:50|8735.1|8720.1|8734.1|8719.1|8735.1|8720.1|8734.1|8719.1|0
1615990020000|2021-03-17 14:07:00|8731.7|8716.7|8734.5|8719.5|8735.6|8720.6|8730.6|8715.6|8
1615990030000|2021-03-17 14:07:10|8734.1|8719.1|8732.1|8717.1|8734.1|8719.1|8732.1|8717.1|1
1615990040000|2021-03-17 14:07:20|8731.1|8716.1|8730.1|8715.1|8731.1|8716.1|8730.1|8715.1|4
1615990080000|2021-03-17 14:08:00|8730.5|8715.5|8734.1|8719.1|8734.1|8719.1|8730.5|8715.5|2
1615990090000|2021-03-17 14:08:10|8733.6|8718.6|8732.6|8717.6|8733.6|8718.6|8732.6|8717.6|0
1615990100000|2021-03-17 14:08:20|8732.5|8717.5|8732.6|8717.6|8732.6|8717.6|8731.1|8716.1|1
1615990110000|2021-03-17 14:08:30|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.1|8716.1|2
1615990120000|2021-03-17 14:08:40|8731.2|8716.2|8729.8|8714.8|8731.2|8716.2|8729.8|8714.8|2
1615990130000|2021-03-17 14:08:50|8729.1|8714.1|8727.6|8712.6|8729.1|8714.1|8727.6|8712.6|0
1615990140000|2021-03-17 14:09:00|8727.2|8712.2|8728.1|8713.1|8729.6|8714.6|8727.2|8712.2|5
1615990150000|2021-03-17 14:09:10|8728.6|8713.6|8730.6|8715.6|8730.6|8715.6|8728.6|8713.6|1
1615990160000|2021-03-17 14:09:20|8729.6|8714.6|8727.7|8712.7|8729.6|8714.6|8727.7|8712.7|0
1615990170000|2021-03-17 14:09:30|8728|8713|8731.6|8716.6|8731.6|8716.6|8728|8713|1
1615990180000|2021-03-17 14:09:40|8733.3|8718.3|8733.5|8718.5|8733.6|8718.6|8733.3|8718.3|0
1615990190000|2021-03-17 14:09:50|8731.7|8716.7|8730.6|8715.6|8731.7|8716.7|8730.6|8715.6|3
1615990200000|2021-03-17 14:10:00|8731|8716|8731.6|8716.6|8734.1|8719.1|8730.6|8715.6|1
1615990210000|2021-03-17 14:10:10|8732|8717|8736.1|8721.1|8736.5|8721.5|8732|8717|1
1615990220000|2021-03-17 14:10:20|8737|8722|8735.7|8720.7|8737|8722|8735.7|8720.7|0
1615990230000|2021-03-17 14:10:30|8736.2|8721.2|8738.6|8723.6|8738.6|8723.6|8736.2|8721.2|0
1615990240000|2021-03-17 14:10:40|8739.1|8724.1|8740.6|8725.6|8741|8726|8739.1|8724.1|1
1615990250000|2021-03-17 14:10:50|8740.2|8725.2|8741.1|8726.1|8741.1|8726.1|8740.1|8725.1|0
1615990260000|2021-03-17 14:11:00|8740.7|8725.7|8740.2|8725.2|8741.1|8726.1|8740.2|8725.2|1
1615990290000|2021-03-17 14:11:30|8740.7|8725.7|8740.6|8725.6|8741.6|8726.6|8739.7|8724.7|4
1615990300000|2021-03-17 14:11:40|8739.8|8724.8|8738.6|8723.6|8739.8|8724.8|8738.6|8723.6|0
1615990310000|2021-03-17 14:11:50|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|0
1615990320000|2021-03-17 14:12:00|8739.6|8724.6|8738.6|8723.6|8739.6|8724.6|8738.1|8723.1|2
1615990330000|2021-03-17 14:12:10|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|0
1615990340000|2021-03-17 14:12:20|8738|8723|8737.1|8722.1|8738|8723|8737.1|8722.1|1
1615990360000|2021-03-17 14:12:40|8738.1|8723.1|8739.1|8724.1|8739.1|8724.1|8737.6|8722.6|3
1615990370000|2021-03-17 14:12:50|8740|8725|8741|8726|8741|8726|8740|8725|0
1615990380000|2021-03-17 14:13:00|8743.6|8728.6|8745|8730|8745|8730|8743.6|8728.6|4
1615990390000|2021-03-17 14:13:10|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.5|8729.5|0
1615990400000|2021-03-17 14:13:20|8745.6|8730.6|8746.5|8731.5|8746.5|8731.5|8745.6|8730.6|2
1615990410000|2021-03-17 14:13:30|8746.1|8731.1|8744.2|8729.2|8746.1|8731.1|8744.2|8729.2|1
1615990420000|2021-03-17 14:13:40|8744.5|8729.5|8745|8730|8745|8730|8744.5|8729.5|0
1615990430000|2021-03-17 14:13:50|8745.5|8730.5|8747.6|8732.6|8747.6|8732.6|8745.5|8730.5|2
1615990440000|2021-03-17 14:14:00|8747.1|8732.1|8748.1|8733.1|8748.1|8733.1|8746.6|8731.6|0
1615990450000|2021-03-17 14:14:10|8747.7|8732.7|8747.5|8732.5|8747.7|8732.7|8747.1|8732.1|3
1615990460000|2021-03-17 14:14:20|8748.5|8733.5|8749|8734|8749|8734|8748.5|8733.5|2
1615990470000|2021-03-17 14:14:30|8748.6|8733.6|8748.2|8733.2|8748.6|8733.6|8748.2|8733.2|1
1615990480000|2021-03-17 14:14:40|8748.1|8733.1|8747.2|8732.2|8748.1|8733.1|8747.2|8732.2|1
1615990490000|2021-03-17 14:14:50|8747.1|8732.1|8746.7|8731.7|8747.1|8732.1|8746.7|8731.7|1
1615990500000|2021-03-17 14:15:00|8746.3|8731.3|8746.1|8731.1|8747|8732|8744.2|8729.2|7
1615990550000|2021-03-17 14:15:50|8747.5|8732.5|8748|8733|8748|8733|8747.5|8732.5|2
1615990560000|2021-03-17 14:16:00|8747.5|8732.5|8747.1|8732.1|8747.5|8732.5|8747.1|8732.1|1
1615990570000|2021-03-17 14:16:10|8746.5|8731.5|8745.6|8730.6|8746.5|8731.5|8745.2|8730.2|2
1615990580000|2021-03-17 14:16:20|8745.2|8730.2|8747.2|8732.2|8747.5|8732.5|8743.1|8728.1|1
1615990590000|2021-03-17 14:16:30|8745.6|8730.6|8742.6|8727.6|8746.6|8731.6|8742.6|8727.6|2
1615990620000|2021-03-17 14:17:00|8742.2|8727.2|8743.5|8728.5|8743.5|8728.5|8739.2|8724.2|5
1615990630000|2021-03-17 14:17:10|8743.1|8728.1|8744.6|8729.6|8744.6|8729.6|8741.2|8726.2|0
1615990650000|2021-03-17 14:17:30|8743.1|8728.1|8742.1|8727.1|8743.1|8728.1|8742.1|8727.1|0
1615990660000|2021-03-17 14:17:40|8742.5|8727.5|8742.6|8727.6|8743.1|8728.1|8742.5|8727.5|0
1615990680000|2021-03-17 14:18:00|8742.2|8727.2|8739.5|8724.5|8742.2|8727.2|8738.8|8723.8|2
1615990690000|2021-03-17 14:18:10|8739.7|8724.7|8738.6|8723.6|8739.7|8724.7|8738.1|8723.1|0
1615990700000|2021-03-17 14:18:20|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|0
1615990710000|2021-03-17 14:18:30|8739.5|8724.5|8739.1|8724.1|8741.1|8726.1|8739.1|8724.1|3
1615990730000|2021-03-17 14:18:50|8740.1|8725.1|8739.6|8724.6|8740.1|8725.1|8736.1|8721.1|1
1615990740000|2021-03-17 14:19:00|8740|8725|8740.6|8725.6|8740.6|8725.6|8740|8725|0
1615990750000|2021-03-17 14:19:10|8741.5|8726.5|8743|8728|8743.5|8728.5|8741.5|8726.5|1
1615990760000|2021-03-17 14:19:20|8742.6|8727.6|8742.2|8727.2|8742.6|8727.6|8742.2|8727.2|0
1615990770000|2021-03-17 14:19:30|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|0
1615990800000|2021-03-17 14:20:00|8741.6|8726.6|8741.1|8726.1|8741.6|8726.6|8741.1|8726.1|1
1615990810000|2021-03-17 14:20:10|8740.7|8725.7|8739.6|8724.6|8740.7|8725.7|8739.1|8724.1|1
1615990820000|2021-03-17 14:20:20|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1615990850000|2021-03-17 14:20:50|8740.7|8725.7|8735.1|8720.1|8740.7|8725.7|8735.1|8720.1|3
1615990860000|2021-03-17 14:21:00|8734.1|8719.1|8737.1|8722.1|8737.1|8722.1|8734.1|8719.1|2
1615990880000|2021-03-17 14:21:20|8737.5|8722.5|8738.1|8723.1|8740.6|8725.6|8737.5|8722.5|7
1615990890000|2021-03-17 14:21:30|8737.1|8722.1|8736.1|8721.1|8737.1|8722.1|8736.1|8721.1|4
1615990900000|2021-03-17 14:21:40|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8734.7|8719.7|5
1615990920000|2021-03-17 14:22:00|8736.1|8721.1|8737.1|8722.1|8738.6|8723.6|8736.1|8721.1|3
1615990930000|2021-03-17 14:22:10|8736.7|8721.7|8737|8722|8737|8722|8736.6|8721.6|2
1615990940000|2021-03-17 14:22:20|8738.1|8723.1|8739.6|8724.6|8739.6|8724.6|8738.1|8723.1|2
1615990960000|2021-03-17 14:22:40|8738.3|8723.3|8739.1|8724.1|8739.1|8724.1|8738.1|8723.1|1
1615990970000|2021-03-17 14:22:50|8739|8724|8739.1|8724.1|8739.1|8724.1|8738.1|8723.1|3
1615990980000|2021-03-17 14:23:00|8739.5|8724.5|8741.1|8726.1|8742|8727|8739.5|8724.5|8
1615991000000|2021-03-17 14:23:20|8741|8726|8740.1|8725.1|8741|8726|8740.1|8725.1|1
1615991030000|2021-03-17 14:23:50|8740.5|8725.5|8741.5|8726.5|8741.5|8726.5|8740.5|8725.5|1
1615991040000|2021-03-17 14:24:00|8741.1|8726.1|8740.1|8725.1|8741.1|8726.1|8740.1|8725.1|1
1615991050000|2021-03-17 14:24:10|8739.7|8724.7|8740.1|8725.1|8740.1|8725.1|8739.7|8724.7|5
1615991070000|2021-03-17 14:24:30|8741.5|8726.5|8744.6|8729.6|8745|8730|8741.5|8726.5|46
1615991080000|2021-03-17 14:24:40|8745|8730|8745.1|8730.1|8745.1|8730.1|8745|8730|0
1615991090000|2021-03-17 14:24:50|8744.7|8729.7|8746.6|8731.6|8747.5|8732.5|8744.6|8729.6|1
1615991100000|2021-03-17 14:25:00|8747.5|8732.5|8749.2|8734.2|8749.5|8734.5|8747.5|8732.5|6
1615991110000|2021-03-17 14:25:10|8749.6|8734.6|8750.2|8735.2|8750.6|8735.6|8749.2|8734.2|1
1615991120000|2021-03-17 14:25:20|8749.8|8734.8|8752.6|8737.6|8753|8738|8749.7|8734.7|25
1615991130000|2021-03-17 14:25:30|8752.5|8737.5|8756.6|8741.6|8756.6|8741.6|8752|8737|12
1615991140000|2021-03-17 14:25:40|8756.5|8741.5|8758|8743|8758|8743|8756.1|8741.1|3
1615991150000|2021-03-17 14:25:50|8758.5|8743.5|8758.5|8743.5|8759.5|8744.5|8758|8743|2
1615991160000|2021-03-17 14:26:00|8758.6|8743.6|8757.1|8742.1|8758.6|8743.6|8757.1|8742.1|4
1615991170000|2021-03-17 14:26:10|8758|8743|8757.6|8742.6|8759|8744|8757.6|8742.6|7
1615991180000|2021-03-17 14:26:20|8758|8743|8757.5|8742.5|8758|8743|8757.5|8742.5|0
1615991190000|2021-03-17 14:26:30|8757.1|8742.1|8756.3|8741.3|8757.5|8742.5|8756.3|8741.3|8
1615991200000|2021-03-17 14:26:40|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|0
1615991210000|2021-03-17 14:26:50|8756.3|8741.3|8759|8744|8759|8744|8756.3|8741.3|3
1615991220000|2021-03-17 14:27:00|8759.3|8744.3|8761.1|8746.1|8761.1|8746.1|8759.3|8744.3|6
1615991230000|2021-03-17 14:27:10|8761.2|8746.2|8762.1|8747.1|8762.1|8747.1|8761.1|8746.1|8
1615991240000|2021-03-17 14:27:20|8762.6|8747.6|8762.6|8747.6|8763.1|8748.1|8762.1|8747.1|2
1615991250000|2021-03-17 14:27:30|8762.1|8747.1|8760.1|8745.1|8762.1|8747.1|8760.1|8745.1|8
1615991260000|2021-03-17 14:27:40|8759.6|8744.6|8761.6|8746.6|8761.6|8746.6|8759.6|8744.6|9
1615991270000|2021-03-17 14:27:50|8758.8|8743.8|8760.6|8745.6|8760.6|8745.6|8758.6|8743.6|1
1615991280000|2021-03-17 14:28:00|8759.7|8744.7|8758.6|8743.6|8759.7|8744.7|8757.1|8742.1|3
1615991290000|2021-03-17 14:28:10|8759.1|8744.1|8757.1|8742.1|8761.6|8746.6|8757.1|8742.1|7
1615991300000|2021-03-17 14:28:20|8759|8744|8757.1|8742.1|8760.1|8745.1|8757.1|8742.1|2
1615991310000|2021-03-17 14:28:30|8753.2|8738.2|8757.6|8742.6|8758.6|8743.6|8753.2|8738.2|4
1615991320000|2021-03-17 14:28:40|8758.1|8743.1|8758.6|8743.6|8758.6|8743.6|8758.1|8743.1|1
1615991330000|2021-03-17 14:28:50|8759.6|8744.6|8758.1|8743.1|8759.6|8744.6|8757.1|8742.1|8
1615991340000|2021-03-17 14:29:00|8757.7|8742.7|8758.1|8743.1|8758.1|8743.1|8757.1|8742.1|3
1615991350000|2021-03-17 14:29:10|8759.1|8744.1|8760.1|8745.1|8760.1|8745.1|8757.1|8742.1|0
1615991360000|2021-03-17 14:29:20|8761|8746|8761.3|8746.3|8762.1|8747.1|8759.1|8744.1|8
1615991370000|2021-03-17 14:29:30|8761.1|8746.1|8763.1|8748.1|8763.6|8748.6|8761.1|8746.1|5
1615991380000|2021-03-17 14:29:40|8763.6|8748.6|8763.1|8748.1|8764.1|8749.1|8762.1|8747.1|6
1615991390000|2021-03-17 14:29:50|8765.1|8750.1|8765.1|8750.1|8765.6|8750.6|8764.3|8749.3|7
1615991400000|2021-03-17 14:30:00|8764.6|8749.6|8764|8749|8764.9|8749.9|8761.4|8746.4|12
1615991410000|2021-03-17 14:30:10|8763.7|8748.7|8762.6|8747.6|8765.1|8750.1|8762.1|8747.1|2
1615991420000|2021-03-17 14:30:20|8762.2|8747.2|8760.6|8745.6|8762.6|8747.6|8759.8|8744.8|13
1615991430000|2021-03-17 14:30:30|8760.1|8745.1|8762.1|8747.1|8762.1|8747.1|8757.6|8742.6|6
1615991440000|2021-03-17 14:30:40|8762|8747|8756.1|8741.1|8762|8747|8756.1|8741.1|6
1615991450000|2021-03-17 14:30:50|8757.1|8742.1|8757.2|8742.2|8760.1|8745.1|8756.6|8741.6|2
1615991460000|2021-03-17 14:31:00|8757.1|8742.1|8758.1|8743.1|8759.6|8744.6|8757.1|8742.1|2
1615991470000|2021-03-17 14:31:10|8759.1|8744.1|8759.2|8744.2|8760.1|8745.1|8758.6|8743.6|3
1615991480000|2021-03-17 14:31:20|8759.6|8744.6|8760.6|8745.6|8760.6|8745.6|8759.6|8744.6|0
1615991490000|2021-03-17 14:31:30|8761.6|8746.6|8762.1|8747.1|8762.6|8747.6|8760.2|8745.2|4
1615991500000|2021-03-17 14:31:40|8762.6|8747.6|8764.6|8749.6|8764.6|8749.6|8762.6|8747.6|3
1615991510000|2021-03-17 14:31:50|8764.7|8749.7|8765.2|8750.2|8766.6|8751.6|8764.7|8749.7|4
1615991520000|2021-03-17 14:32:00|8765.1|8750.1|8768|8753|8768|8753|8765.1|8750.1|6
1615991530000|2021-03-17 14:32:10|8768.1|8753.1|8768.6|8753.6|8768.9|8753.9|8766.6|8751.6|7
1615991540000|2021-03-17 14:32:20|8769.1|8754.1|8769.1|8754.1|8769.1|8754.1|8768.7|8753.7|1
1615991550000|2021-03-17 14:32:30|8768.1|8753.1|8768.1|8753.1|8768.6|8753.6|8768.1|8753.1|3
1615991560000|2021-03-17 14:32:40|8767.7|8752.7|8768.1|8753.1|8768.1|8753.1|8767.2|8752.2|4
1615991570000|2021-03-17 14:32:50|8769.6|8754.6|8773|8758|8773.2|8758.2|8769.1|8754.1|24
1615991580000|2021-03-17 14:33:00|8774.9|8759.9|8774.9|8759.9|8775.4|8760.4|8771.6|8756.6|68
1615991590000|2021-03-17 14:33:10|8775|8760|8771.1|8756.1|8775|8760|8768.7|8753.7|26
1615991600000|2021-03-17 14:33:20|8770.7|8755.7|8771.1|8756.1|8771.1|8756.1|8770.7|8755.7|0
1615991610000|2021-03-17 14:33:30|8773.1|8758.1|8772.6|8757.6|8773.1|8758.1|8772.2|8757.2|2
1615991620000|2021-03-17 14:33:40|8773.1|8758.1|8773.5|8758.5|8774.4|8759.4|8772.9|8757.9|3
1615991630000|2021-03-17 14:33:50|8769.1|8754.1|8768.2|8753.2|8769.6|8754.6|8767.7|8752.7|8
1615991640000|2021-03-17 14:34:00|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|2
1615991650000|2021-03-17 14:34:10|8770.5|8755.5|8770.6|8755.6|8770.6|8755.6|8770.5|8755.5|0
1615991660000|2021-03-17 14:34:20|8770.1|8755.1|8769.7|8754.7|8770.1|8755.1|8769.7|8754.7|11
1615991670000|2021-03-17 14:34:30|8769.3|8754.3|8769.2|8754.2|8769.3|8754.3|8768.7|8753.7|0
1615991690000|2021-03-17 14:34:50|8768.8|8753.8|8764.2|8749.2|8768.8|8753.8|8764.2|8749.2|6
1615991700000|2021-03-17 14:35:00|8766.1|8751.1|8766.1|8751.1|8766.1|8751.1|8766.1|8751.1|2
1615991710000|2021-03-17 14:35:10|8765.6|8750.6|8763.8|8748.8|8767.6|8752.6|8763.7|8748.7|12
1615991720000|2021-03-17 14:35:20|8764.2|8749.2|8765.7|8750.7|8766.1|8751.1|8764.2|8749.2|4
1615991730000|2021-03-17 14:35:30|8766.1|8751.1|8765.7|8750.7|8766.1|8751.1|8765.7|8750.7|1
1615991740000|2021-03-17 14:35:40|8764.1|8749.1|8765.6|8750.6|8767.8|8752.8|8764.1|8749.1|12
1615991750000|2021-03-17 14:35:50|8766.1|8751.1|8764.1|8749.1|8766.1|8751.1|8764.1|8749.1|5
1615991760000|2021-03-17 14:36:00|8763.2|8748.2|8758.7|8743.7|8763.2|8748.2|8758.7|8743.7|6
1615991770000|2021-03-17 14:36:10|8758.6|8743.6|8760.1|8745.1|8763.1|8748.1|8758.1|8743.1|10
1615991780000|2021-03-17 14:36:20|8759.2|8744.2|8759.2|8744.2|8759.2|8744.2|8758.2|8743.2|0
1615991790000|2021-03-17 14:36:30|8759.6|8744.6|8759.1|8744.1|8762.1|8747.1|8758.9|8743.9|1
1615991800000|2021-03-17 14:36:40|8760.1|8745.1|8763.1|8748.1|8763.1|8748.1|8760.1|8745.1|1
1615991810000|2021-03-17 14:36:50|8762.6|8747.6|8761.7|8746.7|8762.6|8747.6|8761.2|8746.2|3
1615991820000|2021-03-17 14:37:00|8762.2|8747.2|8765.2|8750.2|8766.4|8751.4|8762.2|8747.2|4
1615991830000|2021-03-17 14:37:10|8765.6|8750.6|8766.2|8751.2|8767.1|8752.1|8765.6|8750.6|0
1615991840000|2021-03-17 14:37:20|8767.6|8752.6|8767.7|8752.7|8768.1|8753.1|8767.6|8752.6|3
1615991850000|2021-03-17 14:37:30|8765.6|8750.6|8766.6|8751.6|8766.6|8751.6|8763.9|8748.9|11
1615991860000|2021-03-17 14:37:40|8767.1|8752.1|8767.7|8752.7|8767.7|8752.7|8767.1|8752.1|0
1615991870000|2021-03-17 14:37:50|8767.9|8752.9|8769.2|8754.2|8769.2|8754.2|8767.9|8752.9|2
1615991880000|2021-03-17 14:38:00|8768.8|8753.8|8770.1|8755.1|8773.1|8758.1|8768.8|8753.8|12
1615991890000|2021-03-17 14:38:10|8770.6|8755.6|8771.7|8756.7|8772.1|8757.1|8770.6|8755.6|0
1615991900000|2021-03-17 14:38:20|8770.6|8755.6|8771.7|8756.7|8772.1|8757.1|8770.6|8755.6|0
1615991910000|2021-03-17 14:38:30|8771.6|8756.6|8766.7|8751.7|8772.1|8757.1|8766.4|8751.4|5
1615991920000|2021-03-17 14:38:40|8767.1|8752.1|8770.7|8755.7|8770.7|8755.7|8767.1|8752.1|1
1615991930000|2021-03-17 14:38:50|8771.5|8756.5|8771.6|8756.6|8772.1|8757.1|8771.5|8756.5|1
1615991940000|2021-03-17 14:39:00|8772.1|8757.1|8770.6|8755.6|8772.1|8757.1|8770.6|8755.6|6
1615991950000|2021-03-17 14:39:10|8770.1|8755.1|8767.9|8752.9|8770.1|8755.1|8767.9|8752.9|0
1615991960000|2021-03-17 14:39:20|8767.2|8752.2|8768.1|8753.1|8768.1|8753.1|8767.1|8752.1|0
1615991970000|2021-03-17 14:39:30|8766.6|8751.6|8766.1|8751.1|8766.6|8751.6|8765.1|8750.1|5
1615991980000|2021-03-17 14:39:40|8769.1|8754.1|8765.6|8750.6|8770.1|8755.1|8764.6|8749.6|4
1615991990000|2021-03-17 14:39:50|8765.2|8750.2|8764.6|8749.6|8768.1|8753.1|8764.6|8749.6|1
1615992000000|2021-03-17 14:40:00|8765.1|8750.1|8768.1|8753.1|8768.1|8753.1|8765.1|8750.1|3
1615992010000|2021-03-17 14:40:10|8768.6|8753.6|8764.1|8749.1|8768.6|8753.6|8764.1|8749.1|5
1615992020000|2021-03-17 14:40:20|8764.6|8749.6|8770.1|8755.1|8770.1|8755.1|8764.6|8749.6|6
1615992030000|2021-03-17 14:40:30|8766.6|8751.6|8765.2|8750.2|8769.6|8754.6|8765.2|8750.2|5
1615992040000|2021-03-17 14:40:40|8764.7|8749.7|8766.6|8751.6|8766.6|8751.6|8764.7|8749.7|1
1615992050000|2021-03-17 14:40:50|8767.1|8752.1|8766.6|8751.6|8768.6|8753.6|8766.1|8751.1|3
1615992060000|2021-03-17 14:41:00|8767.5|8752.5|8764.6|8749.6|8767.6|8752.6|8764.6|8749.6|1
1615992070000|2021-03-17 14:41:10|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|2
1615992080000|2021-03-17 14:41:20|8767.5|8752.5|8764.6|8749.6|8767.6|8752.6|8764.6|8749.6|1
1615992090000|2021-03-17 14:41:30|8765.1|8750.1|8767.6|8752.6|8768.1|8753.1|8765.1|8750.1|5
1615992100000|2021-03-17 14:41:40|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|0
1615992110000|2021-03-17 14:41:50|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|0
1615992120000|2021-03-17 14:42:00|8766.7|8751.7|8764.7|8749.7|8766.7|8751.7|8764.7|8749.7|3
1615992130000|2021-03-17 14:42:10|8764.6|8749.6|8765.1|8750.1|8765.1|8750.1|8764.1|8749.1|3
1615992140000|2021-03-17 14:42:20|8767|8752|8763.8|8748.8|8767|8752|8763.8|8748.8|2
1615992150000|2021-03-17 14:42:30|8763.6|8748.6|8766|8751|8766|8751|8763.6|8748.6|0
1615992160000|2021-03-17 14:42:40|8764.6|8749.6|8761.1|8746.1|8764.6|8749.6|8761.1|8746.1|1
1615992170000|2021-03-17 14:42:50|8762.6|8747.6|8763.6|8748.6|8763.6|8748.6|8762.6|8747.6|1
1615992180000|2021-03-17 14:43:00|8764.6|8749.6|8764.6|8749.6|8765.1|8750.1|8762.6|8747.6|2
1615992190000|2021-03-17 14:43:10|8763.6|8748.6|8764.6|8749.6|8764.6|8749.6|8763.6|8748.6|5
1615992200000|2021-03-17 14:43:20|8765.1|8750.1|8762.6|8747.6|8765.1|8750.1|8762.6|8747.6|3
1615992210000|2021-03-17 14:43:30|8762.2|8747.2|8759.1|8744.1|8762.2|8747.2|8759.1|8744.1|4
1615992220000|2021-03-17 14:43:40|8760.4|8745.4|8762.6|8747.6|8762.6|8747.6|8760.4|8745.4|0
1615992230000|2021-03-17 14:43:50|8763.5|8748.5|8764.6|8749.6|8765.1|8750.1|8763.5|8748.5|0
1615992240000|2021-03-17 14:44:00|8765.1|8750.1|8762.9|8747.9|8765.1|8750.1|8762.9|8747.9|1
1615992250000|2021-03-17 14:44:10|8762.1|8747.1|8760.6|8745.6|8762.1|8747.1|8760.6|8745.6|0
1615992260000|2021-03-17 14:44:20|8762.3|8747.3|8760.6|8745.6|8762.6|8747.6|8760.6|8745.6|1
1615992270000|2021-03-17 14:44:30|8761.1|8746.1|8759.4|8744.4|8761.1|8746.1|8759.4|8744.4|1
1615992280000|2021-03-17 14:44:40|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|2
1615992290000|2021-03-17 14:44:50|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|8755.6|8740.6|2
1615992300000|2021-03-17 14:45:00|8758|8743|8757.1|8742.1|8758.1|8743.1|8755.2|8740.2|1
1615992310000|2021-03-17 14:45:10|8757.6|8742.6|8755.1|8740.1|8757.6|8742.6|8755.1|8740.1|1
1615992320000|2021-03-17 14:45:20|8754.7|8739.7|8753.2|8738.2|8754.7|8739.7|8753.2|8738.2|2
1615992330000|2021-03-17 14:45:30|8754.6|8739.6|8755.1|8740.1|8755.1|8740.1|8754.1|8739.1|1
1615992340000|2021-03-17 14:45:40|8754.6|8739.6|8754.2|8739.2|8755.6|8740.6|8754.2|8739.2|0
1615992350000|2021-03-17 14:45:50|8754.1|8739.1|8755.5|8740.5|8755.5|8740.5|8754.1|8739.1|1
1615992360000|2021-03-17 14:46:00|8755.6|8740.6|8756.1|8741.1|8757.1|8742.1|8755.6|8740.6|2
1615992380000|2021-03-17 14:46:20|8757.6|8742.6|8759.1|8744.1|8760.6|8745.6|8757.6|8742.6|6
1615992390000|2021-03-17 14:46:30|8758.7|8743.7|8759.6|8744.6|8759.6|8744.6|8758.6|8743.6|0
1615992400000|2021-03-17 14:46:40|8760.1|8745.1|8760.7|8745.7|8761.6|8746.6|8759.6|8744.6|4
1615992410000|2021-03-17 14:46:50|8760.2|8745.2|8760.3|8745.3|8761.3|8746.3|8760.2|8745.2|0
1615992420000|2021-03-17 14:47:00|8759.8|8744.8|8757.8|8742.8|8759.8|8744.8|8755.4|8740.4|3
1615992430000|2021-03-17 14:47:10|8758.8|8743.8|8757.3|8742.3|8758.8|8743.8|8756.3|8741.3|1
1615992440000|2021-03-17 14:47:20|8756.9|8741.9|8758.3|8743.3|8758.3|8743.3|8756.8|8741.8|0
1615992460000|2021-03-17 14:47:40|8755.7|8740.7|8757.3|8742.3|8758.3|8743.3|8755.7|8740.7|6
1615992480000|2021-03-17 14:48:00|8757.7|8742.7|8753.8|8738.8|8757.8|8742.8|8753.4|8738.4|13
1615992490000|2021-03-17 14:48:10|8753.6|8738.6|8753.4|8738.4|8753.6|8738.6|8751.9|8736.9|6
1615992500000|2021-03-17 14:48:20|8753.9|8738.9|8753.4|8738.4|8753.9|8738.9|8752.9|8737.9|1
1615992510000|2021-03-17 14:48:30|8751.8|8736.8|8751.8|8736.8|8752.3|8737.3|8751.8|8736.8|3
1615992540000|2021-03-17 14:49:00|8751.7|8736.7|8750.3|8735.3|8751.7|8736.7|8750.3|8735.3|1
1615992550000|2021-03-17 14:49:10|||||||||1
1615992570000|2021-03-17 14:49:30|8751.4|8736.4|8753.3|8738.3|8753.3|8738.3|8751.4|8736.4|10
1615992580000|2021-03-17 14:49:40|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|0
1615992600000|2021-03-17 14:50:00|8753.4|8738.4|8751.3|8736.3|8753.4|8738.4|8751.3|8736.3|1
1615992620000|2021-03-17 14:50:20|8750.3|8735.3|8755.9|8740.9|8755.9|8740.9|8749.8|8734.8|8
1615992630000|2021-03-17 14:50:30|8756.3|8741.3|8754.8|8739.8|8756.3|8741.3|8754.3|8739.3|7
1615992650000|2021-03-17 14:50:50|8755.7|8740.7|8755.2|8740.2|8755.8|8740.8|8755.2|8740.2|1
1615992660000|2021-03-17 14:51:00|8755.7|8740.7|8758.2|8743.2|8759.2|8744.2|8755.7|8740.7|11
1615992670000|2021-03-17 14:51:10|8757.3|8742.3|8760.1|8745.1|8761.1|8746.1|8757.3|8742.3|6
1615992680000|2021-03-17 14:51:20|8760.6|8745.6|8760.1|8745.1|8760.6|8745.6|8759.2|8744.2|1
1615992690000|2021-03-17 14:51:30|8759.2|8744.2|8758.6|8743.6|8759.2|8744.2|8758.6|8743.6|0
1615992700000|2021-03-17 14:51:40|8758.7|8743.7|8757.7|8742.7|8758.7|8743.7|8757.2|8742.2|1
1615992710000|2021-03-17 14:51:50|8758.2|8743.2|8758.2|8743.2|8758.2|8743.2|8758.2|8743.2|0
1615992720000|2021-03-17 14:52:00|8758.7|8743.7|8754.8|8739.8|8758.7|8743.7|8754.8|8739.8|4
1615992730000|2021-03-17 14:52:10|8755.1|8740.1|8755.3|8740.3|8757.7|8742.7|8755.1|8740.1|3
1615992750000|2021-03-17 14:52:30|||||||||1
1615992760000|2021-03-17 14:52:40|8754.7|8739.7|8753.2|8738.2|8754.7|8739.7|8753.2|8738.2|1
1615992770000|2021-03-17 14:52:50|8752.7|8737.7|8753.3|8738.3|8753.3|8738.3|8752.7|8737.7|0
1615992780000|2021-03-17 14:53:00|8752.7|8737.7|8752.7|8737.7|8752.7|8737.7|8752.7|8737.7|1
1615992790000|2021-03-17 14:53:10|8753.7|8738.7|8753.2|8738.2|8753.7|8738.7|8753.2|8738.2|2
1615992800000|2021-03-17 14:53:20|8754.2|8739.2|8754.2|8739.2|8754.2|8739.2|8754.2|8739.2|1
1615992810000|2021-03-17 14:53:30|||||||||1
1615992820000|2021-03-17 14:53:40|8755.1|8740.1|8756.1|8741.1|8756.1|8741.1|8755.1|8740.1|0
1615992830000|2021-03-17 14:53:50|8757.2|8742.2|8758.2|8743.2|8758.7|8743.7|8757.2|8742.2|9
1615992840000|2021-03-17 14:54:00|8756.7|8741.7|8753.3|8738.3|8757.2|8742.2|8753.3|8738.3|2
1615992850000|2021-03-17 14:54:10|8752.7|8737.7|8752.2|8737.2|8753.2|8738.2|8751.7|8736.7|4
1615992860000|2021-03-17 14:54:20|8753.2|8738.2|8753.2|8738.2|8753.2|8738.2|8753.2|8738.2|2
1615992880000|2021-03-17 14:54:40|8756.2|8741.2|8756.3|8741.3|8757.2|8742.2|8755.3|8740.3|2
1615992890000|2021-03-17 14:54:50|8755.7|8740.7|8753.7|8738.7|8755.7|8740.7|8753.7|8738.7|1
1615992900000|2021-03-17 14:55:00|8752.9|8737.9|8751.2|8736.2|8752.9|8737.9|8751.2|8736.2|1
1615992910000|2021-03-17 14:55:10|8750.7|8735.7|8751.1|8736.1|8751.1|8736.1|8750.2|8735.2|0
1615992920000|2021-03-17 14:55:20|8751.7|8736.7|8748.9|8733.9|8751.7|8736.7|8747.1|8732.1|5
1615992930000|2021-03-17 14:55:30|8749.2|8734.2|8747.2|8732.2|8749.2|8734.2|8747.2|8732.2|1
1615992940000|2021-03-17 14:55:40|8746.7|8731.7|8747.2|8732.2|8747.2|8732.2|8744.9|8729.9|4
1615992950000|2021-03-17 14:55:50|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|0
1615992960000|2021-03-17 14:56:00|8747.2|8732.2|8748.2|8733.2|8750.6|8735.6|8747.2|8732.2|5
1615992970000|2021-03-17 14:56:10|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8744.7|8729.7|6
1615992980000|2021-03-17 14:56:20|8746.2|8731.2|8745.7|8730.7|8746.2|8731.2|8745.7|8730.7|0
1615992990000|2021-03-17 14:56:30|8745.2|8730.2|8745.7|8730.7|8748.2|8733.2|8745.2|8730.2|4
1615993000000|2021-03-17 14:56:40|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|0
1615993020000|2021-03-17 14:57:00|8744.3|8729.3|8742.7|8727.7|8744.3|8729.3|8742.7|8727.7|1
1615993030000|2021-03-17 14:57:10|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|2
1615993050000|2021-03-17 14:57:30|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|2
1615993060000|2021-03-17 14:57:40|8744.6|8729.6|8743|8728|8746.7|8731.7|8742.2|8727.2|7
1615993070000|2021-03-17 14:57:50|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|0
1615993080000|2021-03-17 14:58:00|8742.2|8727.2|8741.2|8726.2|8742.2|8727.2|8741.2|8726.2|1
1615993090000|2021-03-17 14:58:10|8741.6|8726.6|8740.7|8725.7|8741.7|8726.7|8740.7|8725.7|1
1615993100000|2021-03-17 14:58:20|8740.2|8725.2|8739.7|8724.7|8740.2|8725.2|8739.2|8724.2|3
1615993110000|2021-03-17 14:58:30|8740.7|8725.7|8741.6|8726.6|8743.1|8728.1|8740.7|8725.7|4
1615993120000|2021-03-17 14:58:40|8742.1|8727.1|8740.1|8725.1|8742.2|8727.2|8740.1|8725.1|1
1615993140000|2021-03-17 14:59:00|8739.6|8724.6|8739.1|8724.1|8739.6|8724.6|8736.2|8721.2|4
1615993150000|2021-03-17 14:59:10|8738.7|8723.7|8736.8|8721.8|8738.7|8723.7|8736.8|8721.8|3
1615993160000|2021-03-17 14:59:20|8736.2|8721.2|8738.7|8723.7|8738.7|8723.7|8736.2|8721.2|2
1615993170000|2021-03-17 14:59:30|8738.2|8723.2|8738.7|8723.7|8739.1|8724.1|8737.7|8722.7|6
1615993180000|2021-03-17 14:59:40|8738.2|8723.2|8738.7|8723.7|8742.1|8727.1|8738.2|8723.2|2
1615993190000|2021-03-17 14:59:50|8738.2|8723.2|8739.7|8724.7|8740.7|8725.7|8736.7|8721.7|2
1615993200000|2021-03-17 15:00:00|8739.4|8724.4|8737.2|8722.2|8739.4|8724.4|8737.2|8722.2|1
1615993210000|2021-03-17 15:00:10|8735.2|8720.2|8734.7|8719.7|8735.2|8720.2|8734.2|8719.2|9
1615993220000|2021-03-17 15:00:20|8733|8718|8733.2|8718.2|8734.7|8719.7|8731.7|8716.7|4
1615993230000|2021-03-17 15:00:30|8733.7|8718.7|8736.2|8721.2|8736.2|8721.2|8733.7|8718.7|1
1615993240000|2021-03-17 15:00:40|8737.2|8722.2|8736.7|8721.7|8737.2|8722.2|8735.7|8720.7|0
1615993250000|2021-03-17 15:00:50|8735.8|8720.8|8737.2|8722.2|8737.2|8722.2|8735.6|8720.6|0
1615993260000|2021-03-17 15:01:00|8736.1|8721.1|8738.7|8723.7|8738.7|8723.7|8736.1|8721.1|1
1615993270000|2021-03-17 15:01:10|8739.2|8724.2|8738.2|8723.2|8739.2|8724.2|8738.2|8723.2|0
1615993280000|2021-03-17 15:01:20|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|0
1615993290000|2021-03-17 15:01:30|8738.2|8723.2|8738.7|8723.7|8738.7|8723.7|8737.7|8722.7|1
1615993300000|2021-03-17 15:01:40|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|0
1615993310000|2021-03-17 15:01:50|8739.2|8724.2|8739.7|8724.7|8739.7|8724.7|8739.2|8724.2|0
1615993320000|2021-03-17 15:02:00|8739.2|8724.2|8741.2|8726.2|8741.2|8726.2|8739.2|8724.2|0
1615993330000|2021-03-17 15:02:10|8741.6|8726.6|8740.2|8725.2|8741.6|8726.6|8740.2|8725.2|1
1615993340000|2021-03-17 15:02:20|8739.7|8724.7|8740.1|8725.1|8740.1|8725.1|8739.7|8724.7|0
1615993350000|2021-03-17 15:02:30|8740.2|8725.2|8739.6|8724.6|8740.2|8725.2|8739.6|8724.6|11
1615993360000|2021-03-17 15:02:40|8740.2|8725.2|8740.6|8725.6|8740.7|8725.7|8740.2|8725.2|0
1615993380000|2021-03-17 15:03:00|8742.9|8727.9|8740.5|8725.5|8742.9|8727.9|8740.1|8725.1|9
1615993390000|2021-03-17 15:03:10|8740.6|8725.6|8741|8726|8741|8726|8740.6|8725.6|0
1615993400000|2021-03-17 15:03:20|8740.2|8725.2|8739.6|8724.6|8740.2|8725.2|8739.6|8724.6|0
1615993410000|2021-03-17 15:03:30|8739.1|8724.1|8738.5|8723.5|8739.1|8724.1|8737|8722|20
1615993420000|2021-03-17 15:03:40|8741.5|8726.5|8741|8726|8741.5|8726.5|8741|8726|1
1615993440000|2021-03-17 15:04:00|8741.9|8726.9|8741.1|8726.1|8742|8727|8741.1|8726.1|2
1615993450000|2021-03-17 15:04:10|8741.6|8726.6|8742.1|8727.1|8742.1|8727.1|8741.6|8726.6|1
1615993460000|2021-03-17 15:04:20|8741.2|8726.2|8741.6|8726.6|8742.5|8727.5|8740.6|8725.6|1
1615993470000|2021-03-17 15:04:30|8741.5|8726.5|8742|8727|8742.5|8727.5|8741.5|8726.5|2
1615993480000|2021-03-17 15:04:40|8742.4|8727.4|8742.5|8727.5|8742.5|8727.5|8741.6|8726.6|0
1615993490000|2021-03-17 15:04:50|8743|8728|8743|8728|8743|8728|8743|8728|0
1615993500000|2021-03-17 15:05:00|8744|8729|8743.9|8728.9|8744|8729|8743.9|8728.9|4
1615993510000|2021-03-17 15:05:10|8744|8729|8742.5|8727.5|8744|8729|8742.5|8727.5|6
1615993520000|2021-03-17 15:05:20|8741.7|8726.7|8741.6|8726.6|8741.7|8726.7|8740.6|8725.6|5
1615993530000|2021-03-17 15:05:30|8742|8727|8743|8728|8743.5|8728.5|8742|8727|2
1615993560000|2021-03-17 15:06:00|8743.4|8728.4|8743.4|8728.4|8743.5|8728.5|8743.4|8728.4|2
1615993570000|2021-03-17 15:06:10|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|0
1615993580000|2021-03-17 15:06:20|8743.4|8728.4|8741.5|8726.5|8743.4|8728.4|8741.5|8726.5|4
1615993590000|2021-03-17 15:06:30|8741.4|8726.4|8740.1|8725.1|8741.4|8726.4|8740.1|8725.1|1
1615993600000|2021-03-17 15:06:40|8739.7|8724.7|8737.8|8722.8|8739.7|8724.7|8737.8|8722.8|0
1615993610000|2021-03-17 15:06:50|8738.4|8723.4|8738.5|8723.5|8738.5|8723.5|8738.4|8723.4|1
1615993620000|2021-03-17 15:07:00|8738|8723|8738.5|8723.5|8738.5|8723.5|8738|8723|0
1615993630000|2021-03-17 15:07:10|8738.4|8723.4|8737.6|8722.6|8738.4|8723.4|8737.6|8722.6|2
1615993640000|2021-03-17 15:07:20|8737|8722|8737.5|8722.5|8737.5|8722.5|8737|8722|0
1615993650000|2021-03-17 15:07:30|8736.5|8721.5|8738.7|8723.7|8738.7|8723.7|8736.5|8721.5|9
1615993660000|2021-03-17 15:07:40|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|0
1615993670000|2021-03-17 15:07:50|8738.7|8723.7|8739.1|8724.1|8739.1|8724.1|8738.7|8723.7|0
1615993680000|2021-03-17 15:08:00|8739.5|8724.5|8739.1|8724.1|8739.5|8724.5|8738.6|8723.6|16
1615993690000|2021-03-17 15:08:10|8739.5|8724.5|8737.5|8722.5|8740|8725|8737.5|8722.5|4
1615993700000|2021-03-17 15:08:20|8737.9|8722.9|8737.5|8722.5|8738.9|8723.9|8737.5|8722.5|0
1615993710000|2021-03-17 15:08:30|8738.9|8723.9|8736.5|8721.5|8738.9|8723.9|8736.5|8721.5|2
1615993720000|2021-03-17 15:08:40|8735.5|8720.5|8735.5|8720.5|8736|8721|8735.5|8720.5|2
1615993730000|2021-03-17 15:08:50|8736|8721|8736|8721|8736|8721|8736|8721|0
1615993740000|2021-03-17 15:09:00|8736.5|8721.5|8736|8721|8736.5|8721.5|8736|8721|2
1615993750000|2021-03-17 15:09:10|8736.5|8721.5|8734|8719|8736.5|8721.5|8734|8719|5
1615993760000|2021-03-17 15:09:20|8733.6|8718.6|8733|8718|8733.6|8718.6|8733|8718|1
1615993770000|2021-03-17 15:09:30|8732.2|8717.2|8732.5|8717.5|8732.5|8717.5|8732|8717|0
1615993790000|2021-03-17 15:09:50|8732.1|8717.1|8731.5|8716.5|8732.1|8717.1|8731|8716|3
1615993800000|2021-03-17 15:10:00|8732|8717|8730.6|8715.6|8732|8717|8729.6|8714.6|2
1615993820000|2021-03-17 15:10:20|8730.8|8715.8|8732.5|8717.5|8732.5|8717.5|8730.8|8715.8|1
1615993830000|2021-03-17 15:10:30|8732|8717|8732|8717|8732|8717|8732|8717|1
1615993840000|2021-03-17 15:10:40|8732.5|8717.5|8732|8717|8732.5|8717.5|8732|8717|1
1615993850000|2021-03-17 15:10:50|8732.1|8717.1|8732.6|8717.6|8733|8718|8732.1|8717.1|2
1615993870000|2021-03-17 15:11:10|8732|8717|8733.5|8718.5|8733.5|8718.5|8732|8717|12
1615993880000|2021-03-17 15:11:20|8733|8718|8732.5|8717.5|8733.4|8718.4|8732|8717|2
1615993890000|2021-03-17 15:11:30|8733|8718|8733|8718|8733|8718|8733|8718|0
1615993900000|2021-03-17 15:11:40|8733.3|8718.3|8732.7|8717.7|8733.7|8718.7|8732.2|8717.2|12
1615993910000|2021-03-17 15:11:50|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|0
1615993920000|2021-03-17 15:12:00|8733.7|8718.7|8734.7|8719.7|8734.7|8719.7|8733.7|8718.7|3
1615993930000|2021-03-17 15:12:10|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1615993940000|2021-03-17 15:12:20|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|0
1615993950000|2021-03-17 15:12:30|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|0
1615993960000|2021-03-17 15:12:40|8734.7|8719.7|8734.2|8719.2|8734.7|8719.7|8734.2|8719.2|0
1615993970000|2021-03-17 15:12:50|8733.8|8718.8|8732.8|8717.8|8733.8|8718.8|8732.8|8717.8|0
1615993980000|2021-03-17 15:13:00|8732.7|8717.7|8726.7|8711.7|8732.7|8717.7|8726.7|8711.7|14
1615993990000|2021-03-17 15:13:10|8726.8|8711.8|8726.7|8711.7|8726.8|8711.8|8726.7|8711.7|1
1615994020000|2021-03-17 15:13:40|8725.6|8710.6|8725.2|8710.2|8725.6|8710.6|8725.2|8710.2|6
1615994030000|2021-03-17 15:13:50|8724.8|8709.8|8724.7|8709.7|8724.8|8709.8|8724.7|8709.7|0
1615994040000|2021-03-17 15:14:00|8724.2|8709.2|8724.7|8709.7|8724.7|8709.7|8724.2|8709.2|0
1615994050000|2021-03-17 15:14:10|8724.2|8709.2|8723.7|8708.7|8724.2|8709.2|8723.7|8708.7|1
1615994070000|2021-03-17 15:14:30|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|1
1615994080000|2021-03-17 15:14:40|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|0
1615994100000|2021-03-17 15:15:00|8724|8709|8724|8709|8724|8709|8724|8709|3
1615994110000|2021-03-17 15:15:10|8724.1|8709.1|8723.1|8708.1|8724.1|8709.1|8723.1|8708.1|3
1615994120000|2021-03-17 15:15:20|8722.6|8707.6|8725|8710|8725|8710|8722.6|8707.6|1
1615994130000|2021-03-17 15:15:30|8725.1|8710.1|8725.7|8710.7|8725.7|8710.7|8725.1|8710.1|0
1615994150000|2021-03-17 15:15:50|||||||||1
1615994180000|2021-03-17 15:16:20|8728.1|8713.1|8728.6|8713.6|8728.6|8713.6|8727.6|8712.6|7
1615994190000|2021-03-17 15:16:30|8729.6|8714.6|8728.6|8713.6|8731.1|8716.1|8728.6|8713.6|0
1615994200000|2021-03-17 15:16:40|8728.2|8713.2|8727.1|8712.1|8728.2|8713.2|8725.6|8710.6|3
1615994220000|2021-03-17 15:17:00|8729.7|8714.7|8727.5|8712.5|8730.1|8715.1|8727|8712|5
1615994230000|2021-03-17 15:17:10|8727.2|8712.2|8727.1|8712.1|8727.2|8712.2|8727.1|8712.1|0
1615994260000|2021-03-17 15:17:40|8725.4|8710.4|8724.3|8709.3|8725.4|8710.4|8724.3|8709.3|0
1615994270000|2021-03-17 15:17:50|8724.8|8709.8|8724.3|8709.3|8724.8|8709.8|8724.3|8709.3|1
1615994280000|2021-03-17 15:18:00|8723.8|8708.8|8723.2|8708.2|8724.3|8709.3|8723.2|8708.2|2
1615994290000|2021-03-17 15:18:10|8723.1|8708.1|8721.6|8706.6|8723.1|8708.1|8721.1|8706.1|3
1615994300000|2021-03-17 15:18:20|8721.2|8706.2|8721.1|8706.1|8721.2|8706.2|8721.1|8706.1|0
1615994310000|2021-03-17 15:18:30|8721.2|8706.2|8721.2|8706.2|8721.6|8706.6|8721.2|8706.2|2
1615994320000|2021-03-17 15:18:40|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|1
1615994330000|2021-03-17 15:18:50|8722.2|8707.2|8721.7|8706.7|8722.2|8707.2|8721.7|8706.7|1
1615994340000|2021-03-17 15:19:00|8720.8|8705.8|8721.7|8706.7|8721.7|8706.7|8719.8|8704.8|0
1615994350000|2021-03-17 15:19:10|8722.2|8707.2|8722.3|8707.3|8722.8|8707.8|8722.2|8707.2|3
1615994360000|2021-03-17 15:19:20|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|1
1615994370000|2021-03-17 15:19:30|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1615994400000|2021-03-17 15:20:00|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|0
1615994410000|2021-03-17 15:20:10|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|1
1615994430000|2021-03-17 15:20:30|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|0
1615994460000|2021-03-17 15:21:00|8723.7|8708.7|8724.7|8709.7|8724.7|8709.7|8722.8|8707.8|6
1615994510000|2021-03-17 15:21:50|8725.5|8710.5|8727.6|8712.6|8728.1|8713.1|8725.5|8710.5|5
1615994520000|2021-03-17 15:22:00|8728|8713|8726.6|8711.6|8730|8715|8726.6|8711.6|5
1615994530000|2021-03-17 15:22:10|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|1
1615994540000|2021-03-17 15:22:20|8727.5|8712.5|8727.1|8712.1|8727.6|8712.6|8727.1|8712.1|0
1615994550000|2021-03-17 15:22:30|8726.3|8711.3|8726.1|8711.1|8726.3|8711.3|8726.1|8711.1|0
1615994560000|2021-03-17 15:22:40|8724.8|8709.8|8723.7|8708.7|8724.8|8709.8|8723.7|8708.7|1
1615994570000|2021-03-17 15:22:50|8725.1|8710.1|8728|8713|8728|8713|8725.1|8710.1|4
1615994580000|2021-03-17 15:23:00|8728.5|8713.5|8728.9|8713.9|8728.9|8713.9|8728.5|8713.5|0
1615994590000|2021-03-17 15:23:10|8729|8714|8728.5|8713.5|8729|8714|8728.5|8713.5|0
1615994610000|2021-03-17 15:23:30|8729|8714|8726.1|8711.1|8730.6|8715.6|8726.1|8711.1|3
1615994630000|2021-03-17 15:23:50|8729.1|8714.1|8728.6|8713.6|8729.1|8714.1|8728.3|8713.3|2
1615994640000|2021-03-17 15:24:00|||||||||1
1615994670000|2021-03-17 15:24:30|8728.2|8713.2|8728.1|8713.1|8728.2|8713.2|8728.1|8713.1|0
1615994680000|2021-03-17 15:24:40|8727.3|8712.3|8726.1|8711.1|8727.3|8712.3|8726.1|8711.1|0
1615994690000|2021-03-17 15:24:50|8725.7|8710.7|8727.1|8712.1|8727.1|8712.1|8724.6|8709.6|2
1615994700000|2021-03-17 15:25:00|8728|8713|8728.1|8713.1|8728.1|8713.1|8727.6|8712.6|0
1615994710000|2021-03-17 15:25:10|8728.5|8713.5|8727.1|8712.1|8728.6|8713.6|8727.1|8712.1|0
1615994720000|2021-03-17 15:25:20|8726.3|8711.3|8726.6|8711.6|8726.6|8711.6|8726.3|8711.3|0
1615994750000|2021-03-17 15:25:50|8726.1|8711.1|8726.1|8711.1|8726.6|8711.6|8725.1|8710.1|0
1615994760000|2021-03-17 15:26:00|8725.6|8710.6|8727.6|8712.6|8729.1|8714.1|8725.6|8710.6|4
1615994770000|2021-03-17 15:26:10|8727.5|8712.5|8728|8713|8728|8713|8725.6|8710.6|2
1615994780000|2021-03-17 15:26:20|8729.1|8714.1|8728.1|8713.1|8729.1|8714.1|8728.1|8713.1|0
1615994790000|2021-03-17 15:26:30|8727.7|8712.7|8726.1|8711.1|8727.7|8712.7|8725.6|8710.6|0
1615994800000|2021-03-17 15:26:40|8725.6|8710.6|8725.1|8710.1|8725.6|8710.6|8725.1|8710.1|1
1615994810000|2021-03-17 15:26:50|8724.6|8709.6|8724.2|8709.2|8724.6|8709.6|8724.2|8709.2|0
1615994820000|2021-03-17 15:27:00|8723.8|8708.8|8723.7|8708.7|8723.8|8708.8|8723.7|8708.7|0
1615994830000|2021-03-17 15:27:10|8723.2|8708.2|8722.8|8707.8|8723.2|8708.2|8722.8|8707.8|1
1615994840000|2021-03-17 15:27:20|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|1
1615994850000|2021-03-17 15:27:30|8723.7|8708.7|8723.7|8708.7|8723.7|8708.7|8723.7|8708.7|0
1615994880000|2021-03-17 15:28:00|8722.8|8707.8|8722.7|8707.7|8722.8|8707.8|8722.3|8707.3|0
1615994890000|2021-03-17 15:28:10|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.3|8707.3|0
1615994900000|2021-03-17 15:28:20|8722.3|8707.3|8722.8|8707.8|8722.8|8707.8|8722.3|8707.3|0
1615994930000|2021-03-17 15:28:50|8723|8708|8725.1|8710.1|8725.1|8710.1|8723|8708|3
1615994950000|2021-03-17 15:29:10|8725.6|8710.6|8723.7|8708.7|8725.6|8710.6|8723.7|8708.7|0
1615994960000|2021-03-17 15:29:20|8722.8|8707.8|8721.1|8706.1|8722.8|8707.8|8721.1|8706.1|4
1615994970000|2021-03-17 15:29:30|8720.7|8705.7|8722.6|8707.6|8722.7|8707.7|8720.1|8705.1|1
1615994990000|2021-03-17 15:29:50|8722.2|8707.2|8722.1|8707.1|8722.2|8707.2|8722.1|8707.1|0
1615995000000|2021-03-17 15:30:00|8721.7|8706.7|8722.6|8707.6|8722.6|8707.6|8721.6|8706.6|1
1615995010000|2021-03-17 15:30:10|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|0
1615995020000|2021-03-17 15:30:20|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|1
1615995030000|2021-03-17 15:30:30|8720.6|8705.6|8719.2|8704.2|8720.6|8705.6|8719.2|8704.2|1
1615995040000|2021-03-17 15:30:40|8718.8|8703.8|8718.2|8703.2|8719.2|8704.2|8718.2|8703.2|2
1615995050000|2021-03-17 15:30:50|8717.7|8702.7|8719.6|8704.6|8721.1|8706.1|8717.7|8702.7|2
1615995060000|2021-03-17 15:31:00|8721.1|8706.1|8720.1|8705.1|8722.6|8707.6|8720.1|8705.1|3
1615995070000|2021-03-17 15:31:10|8719.6|8704.6|8717.8|8702.8|8719.6|8704.6|8717.3|8702.3|4
1615995080000|2021-03-17 15:31:20|8718.2|8703.2|8719.2|8704.2|8719.2|8704.2|8718.2|8703.2|1
1615995090000|2021-03-17 15:31:30|8719.6|8704.6|8720.6|8705.6|8720.6|8705.6|8719.6|8704.6|0
1615995100000|2021-03-17 15:31:40|8719.8|8704.8|8719.2|8704.2|8719.8|8704.8|8719.2|8704.2|0
1615995110000|2021-03-17 15:31:50|8718.3|8703.3|8720.6|8705.6|8720.6|8705.6|8717.8|8702.8|5
1615995120000|2021-03-17 15:32:00|8719.8|8704.8|8718.7|8703.7|8719.8|8704.8|8718.7|8703.7|1
1615995130000|2021-03-17 15:32:10|8718.2|8703.2|8720.6|8705.6|8720.6|8705.6|8718.2|8703.2|2
1615995140000|2021-03-17 15:32:20|8720.2|8705.2|8719.2|8704.2|8720.2|8705.2|8719.2|8704.2|0
1615995150000|2021-03-17 15:32:30|8718.8|8703.8|8719.2|8704.2|8719.2|8704.2|8718.7|8703.7|0
1615995180000|2021-03-17 15:33:00|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.2|8703.2|2
1615995200000|2021-03-17 15:33:20|8718.5|8703.5|8713.6|8698.6|8718.5|8703.5|8713.6|8698.6|17
1615995230000|2021-03-17 15:33:50|8713.1|8698.1|8711.6|8696.6|8713.1|8698.1|8711.6|8696.6|14
1615995240000|2021-03-17 15:34:00|8711.1|8696.1|8712.1|8697.1|8712.1|8697.1|8711.1|8696.1|2
1615995250000|2021-03-17 15:34:10|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615995280000|2021-03-17 15:34:40|8712.5|8697.5|8713.6|8698.6|8713.6|8698.6|8712.5|8697.5|2
1615995290000|2021-03-17 15:34:50|8714.1|8699.1|8712.6|8697.6|8714.1|8699.1|8712.6|8697.6|2
1615942800000|2021-03-17 01:00:00|8714.7|8699.7|8721.1|8706.1|8726.5|8706.1|8714.7|8699.7|1
1615995300000|2021-03-17 15:35:00|8713.5|8698.5|8718.1|8703.1|8718.1|8703.1|8713.5|8698.5|9
1615942810000|2021-03-17 01:00:10|||||||||1
1615995310000|2021-03-17 15:35:10|8719.1|8704.1|8719.6|8704.6|8719.6|8704.6|8719.1|8704.1|0
1615995320000|2021-03-17 15:35:20|8719.2|8704.2|8719.1|8704.1|8719.2|8704.2|8718.1|8703.1|1
1615942820000|2021-03-17 01:00:20|8726.5|8701.5|8721.1|8706.1|8726.5|8706.1|8721.1|8701.5|1
1615995330000|2021-03-17 15:35:30|8719|8704|8718.1|8703.1|8719|8704|8718.1|8703.1|1
1615942830000|2021-03-17 01:00:30|8726.5|8701.5|8722|8707|8726.5|8707|8722|8701.5|1
1615995340000|2021-03-17 15:35:40|8717.7|8702.7|8718.1|8703.1|8718.1|8703.1|8717.1|8702.1|0
1615995350000|2021-03-17 15:35:50|8718.4|8703.4|8721.1|8706.1|8721.1|8706.1|8718.4|8703.4|6
1615942860000|2021-03-17 01:01:00|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|0
1615995370000|2021-03-17 15:36:10|8720|8705|8719.1|8704.1|8720|8705|8719.1|8704.1|0
1615942870000|2021-03-17 01:01:10|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615995380000|2021-03-17 15:36:20|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|0
1615942910000|2021-03-17 01:01:50|8719.8|8704.8|8719.7|8704.7|8719.8|8704.8|8719.7|8704.7|0
1615995390000|2021-03-17 15:36:30|8718.2|8703.2|8718.6|8703.6|8718.6|8703.6|8718.2|8703.2|0
1615942920000|2021-03-17 01:02:00|8722.7|8707.7|8718|8703|8722.7|8707.7|8717.5|8702.5|14
1615995400000|2021-03-17 15:36:40|8718.1|8703.1|8717.6|8702.6|8718.1|8703.1|8717.6|8702.6|6
1615942950000|2021-03-17 01:02:30|8718.1|8703.1|8717.6|8702.6|8718.1|8703.1|8717.6|8702.6|0
1615942980000|2021-03-17 01:03:00|8717.2|8702.2|8711.5|8696.5|8717.2|8702.2|8711|8696|2
1615995430000|2021-03-17 15:37:10|8717.2|8702.2|8717.1|8702.1|8717.2|8702.2|8717.1|8702.1|0
1615942990000|2021-03-17 01:03:10|8711|8696|8710.5|8695.5|8711.1|8696.1|8710.5|8695.5|3
1615995440000|2021-03-17 15:37:20|8718|8703|8718|8703|8718|8703|8718|8703|1
1615995450000|2021-03-17 15:37:30|8718.5|8703.5|8718|8703|8718.5|8703.5|8718|8703|0
1615943010000|2021-03-17 01:03:30|8711.4|8696.4|8711.5|8696.5|8711.5|8696.5|8711.4|8696.4|0
1615995470000|2021-03-17 15:37:50|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1615943020000|2021-03-17 01:03:40|8712|8697|8714|8699|8714|8699|8712|8697|2
1615995480000|2021-03-17 15:38:00|8717.1|8702.1|8719.7|8704.7|8719.7|8704.7|8717.1|8702.1|3
1615943040000|2021-03-17 01:04:00|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|0
1615995490000|2021-03-17 15:38:10|8719.9|8704.9|8720.2|8705.2|8720.2|8705.2|8719.3|8704.3|1
1615943090000|2021-03-17 01:04:50|8713.7|8698.7|8711.6|8696.6|8713.7|8698.7|8711.6|8696.6|0
1615995500000|2021-03-17 15:38:20|8721.2|8706.2|8720.3|8705.3|8721.2|8706.2|8719.8|8704.8|2
1615995510000|2021-03-17 15:38:30|8720.2|8705.2|8719.8|8704.8|8720.2|8705.2|8719.8|8704.8|0
1615943140000|2021-03-17 01:05:40|8710.7|8695.7|8709.7|8694.7|8710.7|8695.7|8709.7|8694.7|0
1615995530000|2021-03-17 15:38:50|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|0
1615943150000|2021-03-17 01:05:50|8709.5|8694.5|8709|8694|8709.5|8694.5|8709|8694|1
1615995540000|2021-03-17 15:39:00|8719.7|8704.7|8720.7|8705.7|8720.7|8705.7|8719.7|8704.7|0
1615943170000|2021-03-17 01:06:10|8708.8|8693.8|8707|8692|8708.8|8693.8|8707|8692|1
1615995560000|2021-03-17 15:39:20|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1615943220000|2021-03-17 01:07:00|8707.6|8692.6|8707.6|8692.6|8708|8693|8707.6|8692.6|1
1615995580000|2021-03-17 15:39:40|8718|8703|8716.3|8701.3|8718|8703|8716.3|8701.3|2
1615943230000|2021-03-17 01:07:10|8714.6|8699.6|8725|8710|8725.7|8710|8714.6|8699.6|33
1615995590000|2021-03-17 15:39:50|||||||||1
1615943240000|2021-03-17 01:07:20|8722|8707|8720.5|8705.5|8722|8707|8720.5|8705.5|0
1615995600000|2021-03-17 15:40:00|8716.7|8701.7|8717.2|8702.2|8717.2|8702.2|8716.7|8701.7|0
1615943250000|2021-03-17 01:07:30|8721.4|8706.4|8722.1|8707.1|8722.1|8707.1|8721.4|8706.4|0
1615995610000|2021-03-17 15:40:10|8716.2|8701.2|8715.8|8700.8|8716.2|8701.2|8715.8|8700.8|1
1615943270000|2021-03-17 01:07:50|8721.3|8706.3|8721.1|8706.1|8721.3|8706.3|8721.1|8706.1|32
1615995620000|2021-03-17 15:40:20|8714.1|8699.1|8713.6|8698.6|8714.1|8699.1|8713.6|8698.6|3
1615943290000|2021-03-17 01:08:10|||||||||1
1615995630000|2021-03-17 15:40:30|8712.8|8697.8|8712.1|8697.1|8712.8|8697.8|8712.1|8697.1|5
1615995640000|2021-03-17 15:40:40|8711.7|8696.7|8715|8700|8715|8700|8711.6|8696.6|1
1615943320000|2021-03-17 01:08:40|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|1
1615995650000|2021-03-17 15:40:50|8715.8|8700.8|8718.1|8703.1|8718.1|8703.1|8715.8|8700.8|0
1615943330000|2021-03-17 01:08:50|8722|8707|8722|8707|8722|8707|8722|8707|0
1615995660000|2021-03-17 15:41:00|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|1
1615943660000|2021-03-17 01:14:20|8722.8|8707.8|8723|8708|8723|8708|8722.8|8707.8|0
1615995670000|2021-03-17 15:41:10|8717.7|8702.7|8717.3|8702.3|8717.7|8702.7|8717.3|8702.3|0
1615995680000|2021-03-17 15:41:20|8717.7|8702.7|8718.6|8703.6|8718.6|8703.6|8717.7|8702.7|0
1615943750000|2021-03-17 01:15:50|8723.4|8708.4|8723.5|8708.5|8723.5|8708.5|8723.4|8708.4|0
1615995690000|2021-03-17 15:41:30|8719.1|8704.1|8719.7|8704.7|8719.7|8704.7|8719.1|8704.1|1
1615943770000|2021-03-17 01:16:10|8724.8|8709.8|8724.6|8709.6|8724.8|8709.8|8724.6|8709.6|0
1615995700000|2021-03-17 15:41:40|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|0
1615943790000|2021-03-17 01:16:30|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|0
1615995710000|2021-03-17 15:41:50|8720.7|8705.7|8719.2|8704.2|8720.7|8705.7|8719.2|8704.2|3
1615943940000|2021-03-17 01:19:00|8724.1|8709.1|8722|8707|8724.1|8709.1|8722|8707|1
1615995720000|2021-03-17 15:42:00|8719.7|8704.7|8720.2|8705.2|8720.2|8705.2|8719.7|8704.7|0
1615943970000|2021-03-17 01:19:30|8721.6|8706.6|8721.1|8706.1|8721.6|8706.6|8721.1|8706.1|0
1615995730000|2021-03-17 15:42:10|8719.8|8704.8|8719.3|8704.3|8719.8|8704.8|8719.3|8704.3|0
1615943980000|2021-03-17 01:19:40|8721.5|8706.5|8721.6|8706.6|8721.6|8706.6|8721.5|8706.5|0
1615995740000|2021-03-17 15:42:20|8718.8|8703.8|8718.2|8703.2|8718.8|8703.8|8718.2|8703.2|0
1615944050000|2021-03-17 01:20:50|8720.3|8705.3|8720.1|8705.1|8720.3|8705.3|8720.1|8705.1|0
1615995750000|2021-03-17 15:42:30|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1615944070000|2021-03-17 01:21:10|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|0
1615995760000|2021-03-17 15:42:40|8718.9|8703.9|8719.7|8704.7|8720.1|8705.1|8718.9|8703.9|1
1615995770000|2021-03-17 15:42:50|8720.2|8705.2|8719.2|8704.2|8720.2|8705.2|8719.2|8704.2|0
1615944080000|2021-03-17 01:21:20|8721.4|8706.4|8721.5|8706.5|8721.5|8706.5|8721.4|8706.4|0
1615995780000|2021-03-17 15:43:00|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|0
1615944150000|2021-03-17 01:22:30|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1615995790000|2021-03-17 15:43:10|8720.1|8705.1|8720.2|8705.2|8720.2|8705.2|8720.1|8705.1|0
1615944160000|2021-03-17 01:22:40|8723|8708|8723|8708|8723|8708|8723|8708|0
1615995800000|2021-03-17 15:43:20|8720.4|8705.4|8721.6|8706.6|8721.6|8706.6|8720.2|8705.2|2
1615995810000|2021-03-17 15:43:30|8721.7|8706.7|8721.7|8706.7|8722.2|8707.2|8721.7|8706.7|1
1615944530000|2021-03-17 01:28:50|8722.6|8707.6|8721|8706|8722.6|8707.6|8721|8706|2
1615995820000|2021-03-17 15:43:40|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|1
1615944560000|2021-03-17 01:29:20|8720.6|8705.6|8720.5|8705.5|8720.6|8705.6|8720.5|8705.5|0
1615995830000|2021-03-17 15:43:50|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|2
1615944570000|2021-03-17 01:29:30|8720.9|8705.9|8720.5|8705.5|8721|8706|8720.5|8705.5|6
1615995840000|2021-03-17 15:44:00|8723.7|8708.7|8724.2|8709.2|8724.2|8709.2|8723.7|8708.7|4
1615995850000|2021-03-17 15:44:10|8724|8709|8723.1|8708.1|8724|8709|8723.1|8708.1|2
1615944970000|2021-03-17 01:36:10|8717.2|8702.2|8715.7|8700.7|8717.2|8702.2|8715.7|8700.7|6
1615995860000|2021-03-17 15:44:20|8722.8|8707.8|8722.2|8707.2|8722.8|8707.8|8722.2|8707.2|0
1615945020000|2021-03-17 01:37:00|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|0
1615995870000|2021-03-17 15:44:30|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|1
1615945030000|2021-03-17 01:37:10|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|0
1615995880000|2021-03-17 15:44:40|8720.2|8705.2|8718.2|8703.2|8720.2|8705.2|8718.1|8703.1|3
1615945050000|2021-03-17 01:37:30|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|1
1615995890000|2021-03-17 15:44:50|8720.8|8705.8|8722.2|8707.2|8722.2|8707.2|8720.8|8705.8|1
1615945060000|2021-03-17 01:37:40|8709.4|8694.4|8709.3|8694.3|8709.4|8694.4|8708.4|8693.4|0
1615995900000|2021-03-17 15:45:00|8723.2|8708.2|8723.2|8708.2|8725.2|8710.2|8722.8|8707.8|4
1615945080000|2021-03-17 01:38:00|||||||||1
1615995920000|2021-03-17 15:45:20|8722.8|8707.8|8722.7|8707.7|8722.8|8707.8|8722.7|8707.7|0
1615945130000|2021-03-17 01:38:50|8710.1|8695.1|8710.2|8695.2|8710.2|8695.2|8710.1|8695.1|0
1615995930000|2021-03-17 15:45:30|8722.2|8707.2|8722.3|8707.3|8723.2|8708.2|8722.2|8707.2|1
1615945140000|2021-03-17 01:39:00|8709.4|8694.4|8709.3|8694.3|8709.4|8694.4|8709.3|8694.3|0
1615995940000|2021-03-17 15:45:40|8722.2|8707.2|8721.2|8706.2|8722.2|8707.2|8721.2|8706.2|1
1615995950000|2021-03-17 15:45:50|8721.6|8706.6|8721.6|8706.6|8723.2|8708.2|8721.6|8706.6|2
1615945180000|2021-03-17 01:39:40|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|0
1615995970000|2021-03-17 15:46:10|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|0
1615945340000|2021-03-17 01:42:20|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1615995990000|2021-03-17 15:46:30|||||||||2
1615945700000|2021-03-17 01:48:20|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|1
1615996010000|2021-03-17 15:46:50|8724.8|8709.8|8726.6|8711.6|8727.9|8712.9|8724.8|8709.8|3
1615945730000|2021-03-17 01:48:50|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|0
1615996020000|2021-03-17 15:47:00|8727.1|8712.1|8727.6|8712.6|8727.6|8712.6|8727.1|8712.1|0
1615945770000|2021-03-17 01:49:30|8713|8698|8713|8698|8713|8698|8713|8698|0
1615996030000|2021-03-17 15:47:10|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.1|8713.1|5
1615945990000|2021-03-17 01:53:10|8713.5|8698.5|8715|8700|8715|8700|8713.5|8698.5|0
1615996040000|2021-03-17 15:47:20|8728.5|8713.5|8728.6|8713.6|8728.6|8713.6|8728.1|8713.1|1
1615946090000|2021-03-17 01:54:50|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|0
1615996070000|2021-03-17 15:47:50|8728.1|8713.1|8727.6|8712.6|8728.1|8713.1|8727.6|8712.6|1
1615996100000|2021-03-17 15:48:20|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|0
1615946100000|2021-03-17 01:55:00|8716|8701|8716|8701|8716|8701|8716|8701|0
1615996120000|2021-03-17 15:48:40|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|0
1615946380000|2021-03-17 01:59:40|8722.5|8697.5|8722.5|8697.5|8722.5|8697.5|8722.5|8697.5|1
1615996140000|2021-03-17 15:49:00|8729|8714|8728.6|8713.6|8729|8714|8728.6|8713.6|0
1615946400000|2021-03-17 02:00:00|8722.4|8697.4|8722.4|8697.4|8722.4|8697.4|8722.4|8697.4|0
1615996190000|2021-03-17 15:49:50|8728.1|8713.1|8727.6|8712.6|8728.1|8713.1|8727.6|8712.6|0
1615946790000|2021-03-17 02:06:30|8723.3|8698.3|8723.4|8698.4|8723.4|8698.4|8723.3|8698.3|0
1615996200000|2021-03-17 15:50:00|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|4
1615946890000|2021-03-17 02:08:10|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|0
1615996210000|2021-03-17 15:50:10|8727.6|8712.6|8726|8711|8728|8713|8725.6|8710.6|9
1615996220000|2021-03-17 15:50:20|8725.5|8710.5|8728.6|8713.6|8728.6|8713.6|8725.5|8710.5|2
1615947030000|2021-03-17 02:10:30|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|0
1615996230000|2021-03-17 15:50:30|8728.1|8713.1|8729|8714|8729|8714|8728.1|8713.1|0
1615947220000|2021-03-17 02:13:40|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|0
1615996240000|2021-03-17 15:50:40|8729.5|8714.5|8729|8714|8729.5|8714.5|8729|8714|1
1615947230000|2021-03-17 02:13:50|8720|8705|8720|8705|8720|8705|8720|8705|0
1615996250000|2021-03-17 15:50:50|8728.6|8713.6|8729|8714|8729|8714|8728.6|8713.6|0
1615947290000|2021-03-17 02:14:50|8720.4|8705.4|8726.6|8701.6|8726.6|8706.2|8720.4|8701.6|4
1615996260000|2021-03-17 15:51:00|8728.6|8713.6|8728.5|8713.5|8728.6|8713.6|8728.5|8713.5|0
1615996270000|2021-03-17 15:51:10|8728.6|8713.6|8731.1|8716.1|8731.1|8716.1|8728.6|8713.6|8
1615947300000|2021-03-17 02:15:00|8726.5|8701.5|8722|8707|8726.5|8707|8722|8701.5|0
1615996280000|2021-03-17 15:51:20|8729.5|8714.5|8729|8714|8729.5|8714.5|8729|8714|1
1615947310000|2021-03-17 02:15:10|8726.6|8701.6|8722.4|8707.4|8726.6|8707.4|8722.4|8701.6|0
1615996290000|2021-03-17 15:51:30|8728.5|8713.5|8728|8713|8728.5|8713.5|8727.5|8712.5|3
1615947320000|2021-03-17 02:15:20|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|0
1615996300000|2021-03-17 15:51:40|8727.6|8712.6|8726|8711|8727.6|8712.6|8726|8711|1
1615947920000|2021-03-17 02:25:20|8723.3|8708.3|8723.6|8708.6|8723.6|8708.6|8723.3|8708.3|0
1615996320000|2021-03-17 15:52:00|8724.6|8709.6|8723.1|8708.1|8724.6|8709.6|8723.1|8708.1|1
1615948200000|2021-03-17 02:30:00|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|0
1615996330000|2021-03-17 15:52:10|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1615948260000|2021-03-17 02:31:00|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|0
1615996340000|2021-03-17 15:52:20|8718.6|8703.6|8717.6|8702.6|8718.6|8703.6|8717.6|8702.6|1
1615948400000|2021-03-17 02:33:20|8724.4|8709.4|8724|8709|8724.4|8709.4|8724|8709|0
1615996350000|2021-03-17 15:52:30|8718.9|8703.9|8720.1|8705.1|8720.9|8705.9|8718.9|8703.9|1
1615948410000|2021-03-17 02:33:30|8723.9|8708.9|8723.5|8708.5|8723.9|8708.9|8723.5|8708.5|0
1615996360000|2021-03-17 15:52:40|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1615948640000|2021-03-17 02:37:20|8723.9|8708.9|8724.4|8709.4|8724.4|8709.4|8723.9|8708.9|0
1615996370000|2021-03-17 15:52:50|||||||||1
1615996380000|2021-03-17 15:53:00|8719.6|8704.6|8721.2|8706.2|8721.2|8706.2|8719.6|8704.6|2
1615948650000|2021-03-17 02:37:30|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|0
1615996390000|2021-03-17 15:53:10|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|0
1615948970000|2021-03-17 02:42:50|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|0
1615996400000|2021-03-17 15:53:20|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|0
1615948980000|2021-03-17 02:43:00|8725.4|8710.4|8724.3|8709.3|8725.4|8710.4|8724.3|8709.3|0
1615996440000|2021-03-17 15:54:00|8721.6|8706.6|8722.2|8707.2|8722.2|8707.2|8721.6|8706.6|2
1615948990000|2021-03-17 02:43:10|8724.7|8709.7|8724.8|8709.8|8724.8|8709.8|8724.7|8709.7|0
1615996450000|2021-03-17 15:54:10|8722.5|8707.5|8722.1|8707.1|8722.6|8707.6|8722.1|8707.1|0
1615949010000|2021-03-17 02:43:30|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|0
1615996470000|2021-03-17 15:54:30|8722.5|8707.5|8722.6|8707.6|8722.6|8707.6|8722.5|8707.5|0
1615949050000|2021-03-17 02:44:10|8724.4|8709.4|8724.3|8709.3|8724.4|8709.4|8724.3|8709.3|0
1615996480000|2021-03-17 15:54:40|8723|8708|8723|8708|8723|8708|8723|8708|0
1615949130000|2021-03-17 02:45:30|8723.9|8708.9|8722.7|8707.7|8723.9|8708.9|8722.7|8707.7|0
1615996500000|2021-03-17 15:55:00|8721.6|8706.6|8719.6|8704.6|8721.6|8706.6|8719.1|8704.1|5
1615949220000|2021-03-17 02:47:00|8723.6|8708.6|8722.7|8707.7|8723.7|8708.7|8722.7|8707.7|0
1615996520000|2021-03-17 15:55:20|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|0
1615949230000|2021-03-17 02:47:10|8723.2|8708.2|8722.7|8707.7|8723.2|8708.2|8722.7|8707.7|0
1615996530000|2021-03-17 15:55:30|8718.1|8703.1|8715.1|8700.1|8718.1|8703.1|8714.7|8699.7|6
1615949240000|2021-03-17 02:47:20|8723.2|8708.2|8722.7|8707.7|8723.2|8708.2|8722.7|8707.7|0
1615996540000|2021-03-17 15:55:40|8714.6|8699.6|8713.1|8698.1|8714.6|8699.6|8712.7|8697.7|1
1615949260000|2021-03-17 02:47:40|8722.2|8707.2|8720.1|8705.1|8722.2|8707.2|8720.1|8705.1|1
1615996550000|2021-03-17 15:55:50|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1615949380000|2021-03-17 02:49:40|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|0
1615996570000|2021-03-17 15:56:10|8713.6|8698.6|8711.6|8696.6|8713.6|8698.6|8711.6|8696.6|0
1615996580000|2021-03-17 15:56:20|8711.1|8696.1|8713.1|8698.1|8713.1|8698.1|8711.1|8696.1|2
1615949720000|2021-03-17 02:55:20|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|0
1615996610000|2021-03-17 15:56:50|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|0
1615949900000|2021-03-17 02:58:20|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|0
1615996630000|2021-03-17 15:57:10|8713.2|8698.2|8713.1|8698.1|8713.2|8698.2|8713.1|8698.1|0
1615950200000|2021-03-17 03:03:20|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|2
1615996640000|2021-03-17 15:57:20|8712.7|8697.7|8712.1|8697.1|8713.6|8698.6|8712.1|8697.1|1
1615950370000|2021-03-17 03:06:10|8720.1|8705.1|8720.7|8705.7|8720.7|8705.7|8720.1|8705.1|0
1615996650000|2021-03-17 15:57:30|8711.1|8696.1|8710.6|8695.6|8711.1|8696.1|8710.6|8695.6|1
1615950740000|2021-03-17 03:12:20|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|0
1615996660000|2021-03-17 15:57:40|8710.2|8695.2|8710.1|8695.1|8710.2|8695.2|8710.1|8695.1|0
1615950750000|2021-03-17 03:12:30|8719.8|8704.8|8720.2|8705.2|8720.2|8705.2|8719.7|8704.7|0
1615996670000|2021-03-17 15:57:50|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|3
1615950780000|2021-03-17 03:13:00|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|0
1615996680000|2021-03-17 15:58:00|8708.4|8693.4|8705.1|8690.1|8708.4|8693.4|8705.1|8690.1|3
1615950810000|2021-03-17 03:13:30|8720.1|8705.1|8720.6|8705.6|8720.6|8705.6|8720.1|8705.1|0
1615996690000|2021-03-17 15:58:10|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1615950820000|2021-03-17 03:13:40|8725|8710|8720.8|8705.8|8725|8710|8720.8|8705.8|5
1615996700000|2021-03-17 15:58:20|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1615951110000|2021-03-17 03:18:30|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615996710000|2021-03-17 15:58:30|8704.5|8689.5|8702.6|8687.6|8704.5|8689.5|8702.6|8687.6|2
1615951180000|2021-03-17 03:19:40|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|0
1615996720000|2021-03-17 15:58:40|8704.6|8689.6|8705.6|8690.6|8705.6|8690.6|8704.1|8689.1|5
1615951190000|2021-03-17 03:19:50|8720.6|8705.6|8720.7|8705.7|8720.7|8705.7|8720.6|8705.6|0
1615996730000|2021-03-17 15:58:50|8704.6|8689.6|8704.5|8689.5|8704.6|8689.6|8704.2|8689.2|0
1615951210000|2021-03-17 03:20:10|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|0
1615996740000|2021-03-17 15:59:00|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|0
1615996750000|2021-03-17 15:59:10|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|0
1615951230000|2021-03-17 03:20:30|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615996760000|2021-03-17 15:59:20|8705.7|8690.7|8706.1|8691.1|8706.1|8691.1|8705.7|8690.7|2
1615951630000|2021-03-17 03:27:10|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|3
1615996770000|2021-03-17 15:59:30|||||||||1
1615951810000|2021-03-17 03:30:10|8719.9|8704.9|8719.7|8704.7|8719.9|8704.9|8719.7|8704.7|0
1615996780000|2021-03-17 15:59:40|8706.5|8691.5|8706.6|8691.6|8706.6|8691.6|8706.5|8691.5|0
1615951820000|2021-03-17 03:30:20|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615996790000|2021-03-17 15:59:50|8707.6|8692.6|8707.2|8692.2|8707.6|8692.6|8706.6|8691.6|2
1615952010000|2021-03-17 03:33:30|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|0
1615996800000|2021-03-17 16:00:00|8707.1|8692.1|8707.6|8692.6|8707.6|8692.6|8706.6|8691.6|0
1615952650000|2021-03-17 03:44:10|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|0
1615996810000|2021-03-17 16:00:10|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|0
1615953100000|2021-03-17 03:51:40|8720.4|8705.4|8720.3|8705.3|8720.4|8705.4|8720.3|8705.3|0
1615996840000|2021-03-17 16:00:40|8708.4|8693.4|8706.6|8691.6|8708.4|8693.4|8706.6|8691.6|3
1615953160000|2021-03-17 03:52:40|8721.2|8706.2|8721.4|8706.4|8721.4|8706.4|8721.2|8706.2|0
1615996850000|2021-03-17 16:00:50|8707.1|8692.1|8708.6|8693.6|8708.6|8693.6|8707.1|8692.1|0
1615996860000|2021-03-17 16:01:00|8709.6|8694.6|8709.1|8694.1|8709.6|8694.6|8708.6|8693.6|1
1615953910000|2021-03-17 04:05:10|8722.5|8707.5|8722.4|8707.4|8722.5|8707.5|8722.4|8707.4|9
1615996870000|2021-03-17 16:01:10|8708.7|8693.7|8708.6|8693.6|8708.7|8693.7|8708.6|8693.6|1
1615954440000|2021-03-17 04:14:00|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1615996880000|2021-03-17 16:01:20|8708.4|8693.4|8706.6|8691.6|8708.4|8693.4|8706.6|8691.6|1
1615954860000|2021-03-17 04:21:00|8725.8|8710.8|8726.4|8711.4|8726.4|8711.4|8725.8|8710.8|0
1615996910000|2021-03-17 16:01:50|8709.6|8694.6|8708.2|8693.2|8709.6|8694.6|8708.2|8693.2|6
1615955000000|2021-03-17 04:23:20|8726.6|8711.6|8727.3|8712.3|8727.3|8712.3|8726.6|8711.6|2
1615996920000|2021-03-17 16:02:00|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|0
1615955130000|2021-03-17 04:25:30|8727.4|8712.4|8727.8|8712.8|8727.8|8712.8|8727.4|8712.4|1
1615996940000|2021-03-17 16:02:20|8711.6|8696.6|8710.6|8695.6|8711.6|8696.6|8710.6|8695.6|2
1615955220000|2021-03-17 04:27:00|8726.2|8711.2|8726.6|8711.6|8726.6|8711.6|8726.2|8711.2|1
1615996950000|2021-03-17 16:02:30|8710.1|8695.1|8710.6|8695.6|8710.6|8695.6|8707.6|8692.6|1
1615955250000|2021-03-17 04:27:30|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|0
1615996960000|2021-03-17 16:02:40|8712.1|8697.1|8712.1|8697.1|8712.5|8697.5|8712.1|8697.1|0
1615955260000|2021-03-17 04:27:40|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|0
1615996970000|2021-03-17 16:02:50|8713.1|8698.1|8711.1|8696.1|8714.6|8699.6|8711.1|8696.1|1
1615955270000|2021-03-17 04:27:50|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|0
1615996980000|2021-03-17 16:03:00|8710.6|8695.6|8713.6|8698.6|8713.6|8698.6|8710.6|8695.6|2
1615955390000|2021-03-17 04:29:50|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|0
1615997000000|2021-03-17 16:03:20|8715.1|8700.1|8714.6|8699.6|8715.1|8700.1|8714.6|8699.6|0
1615955690000|2021-03-17 04:34:50|8725.1|8710.1|8725.5|8710.5|8725.5|8710.5|8725.1|8710.1|0
1615997010000|2021-03-17 16:03:30|8712.5|8697.5|8712.1|8697.1|8712.5|8697.5|8712.1|8697.1|2
1615955700000|2021-03-17 04:35:00|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|0
1615997020000|2021-03-17 16:03:40|8711.7|8696.7|8709.5|8694.5|8711.7|8696.7|8709.5|8694.5|1
1615955720000|2021-03-17 04:35:20|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|1
1615997030000|2021-03-17 16:03:50|8709.6|8694.6|8710.1|8695.1|8710.1|8695.1|8709.6|8694.6|1
1615955770000|2021-03-17 04:36:10|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|0
1615997050000|2021-03-17 16:04:10|8709.7|8694.7|8708.7|8693.7|8709.7|8694.7|8708.7|8693.7|0
1615956180000|2021-03-17 04:43:00|8724.6|8709.6|8731.1|8716.1|8731.1|8716.1|8724.6|8709.6|2
1615997060000|2021-03-17 16:04:20|8707.7|8692.7|8709.6|8694.6|8709.6|8694.6|8707.7|8692.7|3
1615956190000|2021-03-17 04:43:10|8728.6|8713.6|8728.1|8713.1|8728.6|8713.6|8727.6|8712.6|2
1615997070000|2021-03-17 16:04:30|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|0
1615997080000|2021-03-17 16:04:40|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1615956740000|2021-03-17 04:52:20|8725.7|8710.7|8726.2|8711.2|8726.2|8711.2|8725.7|8710.7|0
1615997090000|2021-03-17 16:04:50|8710.4|8695.4|8708.9|8693.9|8710.4|8695.4|8708.9|8693.9|1
1615956770000|2021-03-17 04:52:50|8728.7|8713.7|8729.9|8714.9|8729.9|8714.9|8728.7|8713.7|0
1615956800000|2021-03-17 04:53:20|8727.1|8712.1|8727.2|8712.2|8727.2|8712.2|8727.1|8712.1|0
1615997100000|2021-03-17 16:05:00|8708.7|8693.7|8709.6|8694.6|8709.6|8694.6|8708.7|8693.7|0
1615956840000|2021-03-17 04:54:00|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|0
1615997110000|2021-03-17 16:05:10|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|1
1615956850000|2021-03-17 04:54:10|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|0
1615997120000|2021-03-17 16:05:20|8710.1|8695.1|8710.6|8695.6|8712.6|8697.6|8710.1|8695.1|4
1615956870000|2021-03-17 04:54:30|8727.1|8712.1|8728.3|8713.3|8728.3|8713.3|8727.1|8712.1|0
1615997130000|2021-03-17 16:05:30|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8709.7|8694.7|1
1615956930000|2021-03-17 04:55:30|8727.9|8712.9|8727.8|8712.8|8727.9|8712.9|8727.8|8712.8|0
1615997140000|2021-03-17 16:05:40|8712.1|8697.1|8708.1|8693.1|8713.1|8698.1|8708.1|8693.1|6
1615956960000|2021-03-17 04:56:00|8727.6|8712.6|8726.5|8711.5|8728.9|8713.9|8726.5|8711.5|0
1615997150000|2021-03-17 16:05:50|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|0
1615956970000|2021-03-17 04:56:10|8726.6|8711.6|8726.2|8711.2|8727.4|8712.4|8726.2|8711.2|0
1615997160000|2021-03-17 16:06:00|8705.1|8690.1|8705.8|8690.8|8707.8|8692.8|8705.1|8690.1|2
1615956990000|2021-03-17 04:56:30|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|0
1615997170000|2021-03-17 16:06:10|8705.1|8690.1|8704.2|8689.2|8705.1|8690.1|8704.2|8689.2|2
1615997180000|2021-03-17 16:06:20|8704.5|8689.5|8706.1|8691.1|8707.5|8692.5|8704.5|8689.5|1
1615957520000|2021-03-17 05:05:20|8727|8712|8727.1|8712.1|8727.1|8712.1|8727|8712|0
1615997190000|2021-03-17 16:06:30|8707.1|8692.1|8706.6|8691.6|8707.1|8692.1|8706.6|8691.6|1
1615957770000|2021-03-17 05:09:30|8727.5|8702.5|8727.5|8702.5|8727.5|8702.5|8727.5|8702.5|20
1615997200000|2021-03-17 16:06:40|8706.2|8691.2|8705|8690|8706.2|8691.2|8703.1|8688.1|2
1615957800000|2021-03-17 05:10:00|8727.9|8702.9|8727.9|8702.9|8727.9|8702.9|8727.9|8702.9|0
1615997210000|2021-03-17 16:06:50|8705.5|8690.5|8707.1|8692.1|8707.1|8692.1|8705.5|8690.5|0
1615957910000|2021-03-17 05:11:50|8727|8702|8721.6|8706.6|8727|8706.6|8721.6|8702|0
1615997220000|2021-03-17 16:07:00|8710.1|8695.1|8710.8|8695.8|8712.8|8697.8|8709.2|8694.2|3
1615958060000|2021-03-17 05:14:20|8725.5|8710.5|8726.3|8711.3|8726.3|8711.3|8725.5|8710.5|0
1615997230000|2021-03-17 16:07:10|8711.9|8696.9|8709.7|8694.7|8711.9|8696.9|8709.7|8694.7|6
1615958180000|2021-03-17 05:16:20|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|0
1615997240000|2021-03-17 16:07:20|8711.7|8696.7|8709.6|8694.6|8711.7|8696.7|8709.6|8694.6|2
1615958260000|2021-03-17 05:17:40|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|0
1615997250000|2021-03-17 16:07:30|8710.1|8695.1|8711.1|8696.1|8712.1|8697.1|8710.1|8695.1|0
1615958370000|2021-03-17 05:19:30|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|0
1615997260000|2021-03-17 16:07:40|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|0
1615997270000|2021-03-17 16:07:50|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|0
1615958400000|2021-03-17 05:20:00|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|0
1615997280000|2021-03-17 16:08:00|8709.9|8694.9|8705.6|8690.6|8709.9|8694.9|8704.1|8689.1|9
1615958580000|2021-03-17 05:23:00|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|0
1615997290000|2021-03-17 16:08:10|8705.1|8690.1|8705.5|8690.5|8705.6|8690.6|8705.1|8690.1|0
1615958840000|2021-03-17 05:27:20|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|0
1615997300000|2021-03-17 16:08:20|8705.1|8690.1|8703.1|8688.1|8705.5|8690.5|8703.1|8688.1|2
1615958850000|2021-03-17 05:27:30|8726.1|8711.1|8726.3|8711.3|8726.3|8711.3|8726.1|8711.1|0
1615997310000|2021-03-17 16:08:30|||||||||2
1615997320000|2021-03-17 16:08:40|8702.6|8687.6|8702.1|8687.1|8702.6|8687.6|8702.1|8687.1|0
1615997330000|2021-03-17 16:08:50|8701.7|8686.7|8702.1|8687.1|8702.6|8687.6|8701.1|8686.1|1
1615959060000|2021-03-17 05:31:00|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|1
1615997340000|2021-03-17 16:09:00|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|1
1615997350000|2021-03-17 16:09:10|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1615959090000|2021-03-17 05:31:30|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|0
1615997360000|2021-03-17 16:09:20|8701.6|8686.6|8700.1|8685.1|8701.6|8686.6|8700.1|8685.1|2
1615959350000|2021-03-17 05:35:50|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|0
1615997370000|2021-03-17 16:09:30|8700|8685|8698.5|8683.5|8700|8685|8698.1|8683.1|2
1615959420000|2021-03-17 05:37:00|8729.6|8714.6|8732.4|8717.4|8732.4|8717.4|8729.6|8714.6|3
1615997380000|2021-03-17 16:09:40|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|0
1615959430000|2021-03-17 05:37:10|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|0
1615997400000|2021-03-17 16:10:00|8698.1|8683.1|8706.2|8691.2|8706.2|8691.2|8698.1|8683.1|15
1615959450000|2021-03-17 05:37:30|8732.9|8717.9|8734.9|8719.9|8734.9|8719.9|8732.9|8717.9|2
1615959460000|2021-03-17 05:37:40|8735|8720|8735.4|8720.4|8735.4|8720.4|8735|8720|1
1615997410000|2021-03-17 16:10:10|8706.1|8691.1|8706.6|8691.6|8706.6|8691.6|8706.1|8691.1|2
1615959480000|2021-03-17 05:38:00|8735|8720|8735|8720|8735|8720|8735|8720|0
1615997420000|2021-03-17 16:10:20|8706.2|8691.2|8704.7|8689.7|8706.2|8691.2|8704.7|8689.7|2
1615959500000|2021-03-17 05:38:20|8736.5|8721.5|8735|8720|8736.5|8721.5|8735|8720|0
1615997430000|2021-03-17 16:10:30|8704.6|8689.6|8703.1|8688.1|8704.6|8689.6|8702.6|8687.6|1
1615959550000|2021-03-17 05:39:10|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1615997440000|2021-03-17 16:10:40|8702.6|8687.6|8701.1|8686.1|8702.6|8687.6|8701.1|8686.1|1
1615959580000|2021-03-17 05:39:40|8734|8719|8734|8719|8734|8719|8734|8719|0
1615997450000|2021-03-17 16:10:50|8700.6|8685.6|8701.1|8686.1|8701.1|8686.1|8700.6|8685.6|0
1615959640000|2021-03-17 05:40:40|8734.1|8719.1|8734.9|8719.9|8734.9|8719.9|8734.1|8719.1|1
1615997520000|2021-03-17 16:12:00|8700.2|8685.2|8699.7|8684.7|8700.2|8685.2|8699.7|8684.7|1
1615959690000|2021-03-17 05:41:30|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|0
1615997530000|2021-03-17 16:12:10|8699.6|8684.6|8698.3|8683.3|8699.6|8684.6|8698.3|8683.3|3
1615959900000|2021-03-17 05:45:00|||||||||3
1615997540000|2021-03-17 16:12:20|8697.1|8682.1|8697.1|8682.1|8698.2|8683.2|8696.6|8681.6|2
1615959920000|2021-03-17 05:45:20|8734|8719|8733.9|8718.9|8734|8719|8733.9|8718.9|0
1615997550000|2021-03-17 16:12:30|8696.2|8681.2|8696.1|8681.1|8698.1|8683.1|8695.7|8680.7|1
1615959940000|2021-03-17 05:45:40|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|0
1615997560000|2021-03-17 16:12:40|8695.7|8680.7|8695.6|8680.6|8696.2|8681.2|8695.6|8680.6|0
1615960020000|2021-03-17 05:47:00|8734.9|8719.9|8734.4|8719.4|8734.9|8719.9|8734.4|8719.4|0
1615997570000|2021-03-17 16:12:50|8696|8681|8696.1|8681.1|8696.1|8681.1|8696|8681|0
1615960160000|2021-03-17 05:49:20|8734.5|8719.5|8735.4|8720.4|8735.4|8720.4|8734.5|8719.5|3
1615997580000|2021-03-17 16:13:00|8696.7|8681.7|8697.6|8682.6|8697.6|8682.6|8695.1|8680.1|19
1615960410000|2021-03-17 05:53:30|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|3
1615997590000|2021-03-17 16:13:10|8697.2|8682.2|8695.6|8680.6|8697.2|8682.2|8695.1|8680.1|1
1615960440000|2021-03-17 05:54:00|8734.9|8719.9|8734.5|8719.5|8734.9|8719.9|8734.5|8719.5|0
1615997600000|2021-03-17 16:13:20|8696|8681|8696.6|8681.6|8696.6|8681.6|8696|8681|0
1615960450000|2021-03-17 05:54:10|8734.9|8719.9|8734.5|8719.5|8734.9|8719.9|8734.5|8719.5|0
1615997610000|2021-03-17 16:13:30|8696.4|8681.4|8694.6|8679.6|8696.4|8681.4|8694.6|8679.6|2
1615960460000|2021-03-17 05:54:20|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.5|8719.5|0
1615997630000|2021-03-17 16:13:50|8692.1|8677.1|8692.6|8677.6|8692.6|8677.6|8692.1|8677.1|5
1615997640000|2021-03-17 16:14:00|8692.2|8677.2|8691.1|8676.1|8692.2|8677.2|8688.6|8673.6|11
1615960570000|2021-03-17 05:56:10|8735|8720|8735|8720|8735|8720|8735|8720|0
1615997650000|2021-03-17 16:14:10|8690.6|8675.6|8690.6|8675.6|8691.6|8676.6|8690.6|8675.6|2
1615997660000|2021-03-17 16:14:20|8692.1|8677.1|8691.1|8676.1|8692.1|8677.1|8691.1|8676.1|5
1615997670000|2021-03-17 16:14:30|||||||||1
1615997680000|2021-03-17 16:14:40|||||||||1
1615960790000|2021-03-17 05:59:50|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|0
1615997700000|2021-03-17 16:15:00|8690.7|8675.7|8691.6|8676.6|8691.6|8676.6|8688.1|8673.1|9
1615960810000|2021-03-17 06:00:10|8735|8720|8735|8720|8735|8720|8735|8720|0
1615997710000|2021-03-17 16:15:10|8692|8677|8690.6|8675.6|8692.1|8677.1|8690.6|8675.6|2
1615960860000|2021-03-17 06:01:00|8734.5|8719.5|8735|8720|8735|8720|8734.5|8719.5|0
1615997720000|2021-03-17 16:15:20|8690.5|8675.5|8690.1|8675.1|8690.5|8675.5|8689.6|8674.6|2
1615997730000|2021-03-17 16:15:30|8689.6|8674.6|8690.1|8675.1|8691.1|8676.1|8689.6|8674.6|1
1615960870000|2021-03-17 06:01:10|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|0
1615997750000|2021-03-17 16:15:50|8690.6|8675.6|8695.6|8680.6|8695.6|8680.6|8690.2|8675.2|12
1615997760000|2021-03-17 16:16:00|8698.1|8683.1|8697.1|8682.1|8698.1|8683.1|8697.1|8682.1|5
1615960880000|2021-03-17 06:01:20|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|0
1615997770000|2021-03-17 16:16:10|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|0
1615997780000|2021-03-17 16:16:20|||||||||1
1615960900000|2021-03-17 06:01:40|8735.3|8720.3|8735.4|8720.4|8735.4|8720.4|8735.3|8720.3|0
1615997790000|2021-03-17 16:16:30|8698.3|8683.3|8699.6|8684.6|8702|8687|8698.3|8683.3|4
1615960920000|2021-03-17 06:02:00|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|0
1615997800000|2021-03-17 16:16:40|8699.2|8684.2|8699.1|8684.1|8699.2|8684.2|8699.1|8684.1|0
1615960940000|2021-03-17 06:02:20|8734.5|8719.5|8735.4|8720.4|8735.4|8720.4|8734.5|8719.5|0
1615997810000|2021-03-17 16:16:50|8698.6|8683.6|8697.8|8682.8|8698.6|8683.6|8697.8|8682.8|0
1615960970000|2021-03-17 06:02:50|8735|8720|8735|8720|8735.4|8720.4|8735|8720|0
1615997820000|2021-03-17 16:17:00|8697.6|8682.6|8697.3|8682.3|8698.6|8683.6|8696.6|8681.6|1
1615961160000|2021-03-17 06:06:00|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|0
1615997830000|2021-03-17 16:17:10|8697.1|8682.1|8695.6|8680.6|8697.1|8682.1|8695.6|8680.6|0
1615961170000|2021-03-17 06:06:10|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1615997840000|2021-03-17 16:17:20|8695.2|8680.2|8696.6|8681.6|8696.6|8681.6|8695.1|8680.1|0
1615997850000|2021-03-17 16:17:30|8696.1|8681.1|8698.3|8683.3|8699.1|8684.1|8696.1|8681.1|2
1615997860000|2021-03-17 16:17:40|8697.6|8682.6|8697.1|8682.1|8697.6|8682.6|8697.1|8682.1|1
1615961200000|2021-03-17 06:06:40|8738.6|8723.6|8739|8724|8739|8724|8738.6|8723.6|0
1615997870000|2021-03-17 16:17:50|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|2
1615997880000|2021-03-17 16:18:00|8699.5|8684.5|8700.6|8685.6|8700.6|8685.6|8699.5|8684.5|0
1615961230000|2021-03-17 06:07:10|8739.4|8724.4|8739.5|8724.5|8739.9|8724.9|8739|8724|7
1615997890000|2021-03-17 16:18:10|8700.9|8685.9|8702.6|8687.6|8702.7|8687.7|8700.9|8685.9|2
1615961240000|2021-03-17 06:07:20|8740|8725|8740|8725|8740|8725|8740|8725|1
1615997920000|2021-03-17 16:18:40|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|0
1615961270000|2021-03-17 06:07:50|8740.9|8725.9|8740.5|8725.5|8740.9|8725.9|8740.5|8725.5|3
1615997930000|2021-03-17 16:18:50|8704.6|8689.6|8703.7|8688.7|8704.6|8689.6|8703.7|8688.7|2
1615997940000|2021-03-17 16:19:00|8703.6|8688.6|8701.6|8686.6|8703.6|8688.6|8701.6|8686.6|1
1615997950000|2021-03-17 16:19:10|8700.1|8685.1|8702.1|8687.1|8702.1|8687.1|8700.1|8685.1|1
1615961280000|2021-03-17 06:08:00|8740.9|8725.9|8741.4|8726.4|8742.3|8727.3|8740.9|8725.9|0
1615997960000|2021-03-17 16:19:20|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|0
1615961290000|2021-03-17 06:08:10|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.3|8726.3|0
1615997970000|2021-03-17 16:19:30|8702.5|8687.5|8702.1|8687.1|8702.5|8687.5|8702.1|8687.1|1
1615997980000|2021-03-17 16:19:40|8701.1|8686.1|8698.6|8683.6|8701.1|8686.1|8698.6|8683.6|2
1615961340000|2021-03-17 06:09:00|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|0
1615997990000|2021-03-17 16:19:50|8699.5|8684.5|8699.6|8684.6|8699.6|8684.6|8699.5|8684.5|1
1615961390000|2021-03-17 06:09:50|8742.3|8727.3|8741.4|8726.4|8742.3|8727.3|8741.4|8726.4|1
1615998000000|2021-03-17 16:20:00|8701.1|8686.1|8702.1|8687.1|8702.1|8687.1|8701.1|8686.1|1
1615961400000|2021-03-17 06:10:00|8742.3|8727.3|8741.4|8726.4|8742.3|8727.3|8741.4|8726.4|1
1615998010000|2021-03-17 16:20:10|8702.5|8687.5|8702.6|8687.6|8702.6|8687.6|8702.5|8687.5|0
1615961410000|2021-03-17 06:10:10|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|1
1615998020000|2021-03-17 16:20:20|8702.3|8687.3|8699.6|8684.6|8702.3|8687.3|8699.6|8684.6|1
1615961420000|2021-03-17 06:10:20|||||||||3
1615998030000|2021-03-17 16:20:30|8700.1|8685.1|8701.1|8686.1|8701.6|8686.6|8700.1|8685.1|0
1615961430000|2021-03-17 06:10:30|||||||||1
1615998040000|2021-03-17 16:20:40|8700.6|8685.6|8700.1|8685.1|8700.6|8685.6|8700.1|8685.1|0
1615961460000|2021-03-17 06:11:00|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|1
1615998050000|2021-03-17 16:20:50|8699.7|8684.7|8699.1|8684.1|8699.7|8684.7|8699.1|8684.1|0
1615961470000|2021-03-17 06:11:10|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|0
1615998060000|2021-03-17 16:21:00|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|0
1615961520000|2021-03-17 06:12:00|8745.8|8730.8|8745.7|8730.7|8745.8|8730.8|8745.7|8730.7|3
1615998070000|2021-03-17 16:21:10|8699.8|8684.8|8705.1|8690.1|8705.1|8690.1|8699.8|8684.8|6
1615961550000|2021-03-17 06:12:30|8745.8|8730.8|8742.5|8727.5|8746.2|8731.2|8742.5|8727.5|4
1615998080000|2021-03-17 16:21:20|8705|8690|8703.1|8688.1|8705|8690|8703.1|8688.1|1
1615961560000|2021-03-17 06:12:40|8742.8|8727.8|8742|8727|8742.9|8727.9|8742|8727|0
1615998090000|2021-03-17 16:21:30|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|0
1615998100000|2021-03-17 16:21:40|8701.8|8686.8|8701.6|8686.6|8701.8|8686.8|8701.6|8686.6|0
1615961570000|2021-03-17 06:12:50|8742.9|8727.9|8742|8727|8742.9|8727.9|8742|8727|0
1615998110000|2021-03-17 16:21:50|8701.5|8686.5|8704.6|8689.6|8704.6|8689.6|8701.1|8686.1|4
1615961580000|2021-03-17 06:13:00|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|0
1615998120000|2021-03-17 16:22:00|8702.1|8687.1|8708.1|8693.1|8708.1|8693.1|8702.1|8687.1|5
1615961590000|2021-03-17 06:13:10|8743.3|8728.3|8742.4|8727.4|8743.3|8728.3|8742.4|8727.4|0
1615998130000|2021-03-17 16:22:10|8710.4|8695.4|8710.6|8695.6|8710.6|8695.6|8710.4|8695.4|5
1615961600000|2021-03-17 06:13:20|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|0
1615998160000|2021-03-17 16:22:40|8711.1|8696.1|8707.5|8692.5|8711.1|8696.1|8707.1|8692.1|7
1615998170000|2021-03-17 16:22:50|8707.6|8692.6|8705.6|8690.6|8707.6|8692.6|8705.6|8690.6|1
1615961820000|2021-03-17 06:17:00|8743|8728|8743|8728|8743|8728|8743|8728|0
1615998180000|2021-03-17 16:23:00|8705.2|8690.2|8705.6|8690.6|8706.6|8691.6|8705.1|8690.1|13
1615998200000|2021-03-17 16:23:20|8705.2|8690.2|8705.1|8690.1|8705.2|8690.2|8705.1|8690.1|0
1615962140000|2021-03-17 06:22:20|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1615998250000|2021-03-17 16:24:10|8704.9|8689.9|8702.6|8687.6|8704.9|8689.9|8702.6|8687.6|3
1615962300000|2021-03-17 06:25:00|8743.9|8728.9|8744.9|8729.9|8744.9|8729.9|8743.9|8728.9|0
1615998260000|2021-03-17 16:24:20|8703.6|8688.6|8705.1|8690.1|8705.1|8690.1|8703.6|8688.6|14
1615962310000|2021-03-17 06:25:10|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|0
1615998270000|2021-03-17 16:24:30|8706|8691|8706.1|8691.1|8706.1|8691.1|8706|8691|0
1615962360000|2021-03-17 06:26:00|8745.8|8730.8|8744.3|8729.3|8745.8|8730.8|8744.3|8729.3|2
1615998280000|2021-03-17 16:24:40|8710.6|8695.6|8710.1|8695.1|8710.6|8695.6|8710.1|8695.1|5
1615962370000|2021-03-17 06:26:10|8744.8|8729.8|8744.3|8729.3|8744.8|8729.8|8744.3|8729.3|0
1615998310000|2021-03-17 16:25:10|8709.6|8694.6|8711.1|8696.1|8711.1|8696.1|8709|8694|0
1615962450000|2021-03-17 06:27:30|8744.8|8729.8|8740.5|8725.5|8744.8|8729.8|8740.5|8725.5|15
1615998320000|2021-03-17 16:25:20|8710.6|8695.6|8709.8|8694.8|8710.6|8695.6|8709.8|8694.8|2
1615962480000|2021-03-17 06:28:00|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|0
1615998330000|2021-03-17 16:25:30|8709.6|8694.6|8715.6|8700.6|8715.6|8700.6|8709.6|8694.6|66
1615962510000|2021-03-17 06:28:30|8739.6|8724.6|8737.8|8722.8|8740.4|8725.4|8737.8|8722.8|2
1615998340000|2021-03-17 16:25:40|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|0
1615962530000|2021-03-17 06:28:50|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1615998350000|2021-03-17 16:25:50|8713.7|8698.7|8713.6|8698.6|8713.7|8698.7|8713.6|8698.6|0
1615962540000|2021-03-17 06:29:00|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|0
1615998360000|2021-03-17 16:26:00|8713.9|8698.9|8716.6|8701.6|8716.6|8701.6|8713.9|8698.9|6
1615962570000|2021-03-17 06:29:30|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|0
1615998370000|2021-03-17 16:26:10|8715.2|8700.2|8716|8701|8716|8701|8713.5|8698.5|3
1615962600000|2021-03-17 06:30:00|8737.3|8722.3|8737.9|8722.9|8737.9|8722.9|8737.3|8722.3|0
1615998380000|2021-03-17 16:26:20|8715.3|8700.3|8714.6|8699.6|8715.3|8700.3|8714.6|8699.6|2
1615962620000|2021-03-17 06:30:20|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1615998390000|2021-03-17 16:26:30|8714.1|8699.1|8712|8697|8714.1|8699.1|8712|8697|0
1615962630000|2021-03-17 06:30:30|8740.1|8725.1|8743.4|8728.4|8744.3|8729.3|8740.1|8725.1|1
1615998400000|2021-03-17 16:26:40|8711.6|8696.6|8710.1|8695.1|8711.6|8696.6|8710.1|8695.1|1
1615962640000|2021-03-17 06:30:40|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|0
1615998410000|2021-03-17 16:26:50|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|3
1615962650000|2021-03-17 06:30:50|8741.6|8726.6|8741.4|8726.4|8741.6|8726.6|8741.4|8726.4|0
1615998420000|2021-03-17 16:27:00|8713.1|8698.1|8713.6|8698.6|8713.6|8698.6|8713.1|8698.1|0
1615962660000|2021-03-17 06:31:00|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|0
1615998430000|2021-03-17 16:27:10|8713.2|8698.2|8711.6|8696.6|8713.2|8698.2|8711.6|8696.6|0
1615962680000|2021-03-17 06:31:20|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|0
1615998440000|2021-03-17 16:27:20|8711.2|8696.2|8710.6|8695.6|8711.2|8696.2|8710.6|8695.6|0
1615962690000|2021-03-17 06:31:30|8741.3|8726.3|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|0
1615998470000|2021-03-17 16:27:50|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1615962710000|2021-03-17 06:31:50|8740|8725|8739.4|8724.4|8740|8725|8739.4|8724.4|1
1615998480000|2021-03-17 16:28:00|8710.1|8695.1|8709.7|8694.7|8710.1|8695.1|8709.7|8694.7|0
1615962720000|2021-03-17 06:32:00|8739.8|8724.8|8739.9|8724.9|8739.9|8724.9|8739.8|8724.8|0
1615998500000|2021-03-17 16:28:20|8711|8696|8710.1|8695.1|8711|8696|8710.1|8695.1|8
1615962730000|2021-03-17 06:32:10|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|0
1615998510000|2021-03-17 16:28:30|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|0
1615962740000|2021-03-17 06:32:20|8740.8|8725.8|8740.9|8725.9|8740.9|8725.9|8740.8|8725.8|0
1615998520000|2021-03-17 16:28:40|8709.2|8694.2|8708.8|8693.8|8709.2|8694.2|8708.8|8693.8|1
1615962870000|2021-03-17 06:34:30|8739.6|8724.6|8739.4|8724.4|8739.6|8724.6|8739.4|8724.4|0
1615998540000|2021-03-17 16:29:00|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1615962920000|2021-03-17 06:35:20|8738.6|8723.6|8735.9|8720.9|8738.6|8723.6|8733.9|8718.9|3
1615998550000|2021-03-17 16:29:10|8707.5|8692.5|8707|8692|8707.5|8692.5|8707|8692|1
1615962930000|2021-03-17 06:35:30|8731.9|8716.9|8732.9|8717.9|8732.9|8717.9|8731.9|8716.9|1
1615998560000|2021-03-17 16:29:20|||||||||1
1615962940000|2021-03-17 06:35:40|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|0
1615998570000|2021-03-17 16:29:30|8707.1|8692.1|8705.6|8690.6|8707.1|8692.1|8705.6|8690.6|1
1615962950000|2021-03-17 06:35:50|8733|8718|8730.9|8715.9|8733|8718|8730.9|8715.9|0
1615998590000|2021-03-17 16:29:50|8705.1|8690.1|8708.6|8693.6|8708.6|8693.6|8705.1|8690.1|5
1615962960000|2021-03-17 06:36:00|8728.4|8713.4|8729.9|8714.9|8729.9|8714.9|8728.4|8713.4|0
1615963020000|2021-03-17 06:37:00|8729.4|8714.4|8729.9|8714.9|8729.9|8714.9|8729.4|8714.4|0
1615998610000|2021-03-17 16:30:10|8707.6|8692.6|8709.1|8694.1|8709.1|8694.1|8707.6|8692.6|1
1615963040000|2021-03-17 06:37:20|8730.4|8715.4|8730.9|8715.9|8730.9|8715.9|8730.4|8715.4|0
1615998620000|2021-03-17 16:30:20|8708.7|8693.7|8707.1|8692.1|8708.7|8693.7|8707.1|8692.1|0
1615963080000|2021-03-17 06:38:00|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|0
1615998630000|2021-03-17 16:30:30|8706.6|8691.6|8705.6|8690.6|8706.6|8691.6|8705.6|8690.6|1
1615963140000|2021-03-17 06:39:00|8730.2|8715.2|8731.4|8716.4|8731.4|8716.4|8729.9|8714.9|0
1615998640000|2021-03-17 16:30:40|8704.1|8689.1|8703.6|8688.6|8704.1|8689.1|8703.6|8688.6|3
1615963190000|2021-03-17 06:39:50|8730.5|8715.5|8730.4|8715.4|8730.5|8715.5|8730.4|8715.4|0
1615998650000|2021-03-17 16:30:50|8703.1|8688.1|8703.6|8688.6|8703.6|8688.6|8703.1|8688.1|2
1615963200000|2021-03-17 06:40:00|8729.6|8714.6|8730.4|8715.4|8730.4|8715.4|8729.4|8714.4|0
1615998660000|2021-03-17 16:31:00|8704.6|8689.6|8707.6|8692.6|8707.6|8692.6|8704.1|8689.1|2
1615963260000|2021-03-17 06:41:00|8729.9|8714.9|8730.4|8715.4|8730.4|8715.4|8729.9|8714.9|0
1615998670000|2021-03-17 16:31:10|8708|8693|8707.6|8692.6|8708|8693|8707.6|8692.6|0
1615963270000|2021-03-17 06:41:10|8731.3|8716.3|8732.9|8717.9|8734.4|8719.4|8730.4|8715.4|3
1615998700000|2021-03-17 16:31:40|8706.1|8691.1|8705.1|8690.1|8706.1|8691.1|8705.1|8690.1|0
1615963320000|2021-03-17 06:42:00|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|0
1615998710000|2021-03-17 16:31:50|8704.2|8689.2|8704.1|8689.1|8704.2|8689.2|8704.1|8689.1|0
1615963380000|2021-03-17 06:43:00|8732.9|8717.9|8733.9|8718.9|8733.9|8718.9|8732.9|8717.9|0
1615998720000|2021-03-17 16:32:00|8704|8689|8704|8689|8704|8689|8704|8689|1
1615963440000|2021-03-17 06:44:00|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|0
1615998730000|2021-03-17 16:32:10|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1615963490000|2021-03-17 06:44:50|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|0
1615998740000|2021-03-17 16:32:20|8703.7|8688.7|8705.1|8690.1|8705.1|8690.1|8703.7|8688.7|1
1615963500000|2021-03-17 06:45:00|8737.9|8722.9|8738.9|8723.9|8738.9|8723.9|8737.9|8722.9|1
1615998750000|2021-03-17 16:32:30|||||||||1
1615963520000|2021-03-17 06:45:20|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|0
1615998760000|2021-03-17 16:32:40|8706.4|8691.4|8708.6|8693.6|8708.6|8693.6|8706.4|8691.4|2
1615963560000|2021-03-17 06:46:00|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1615998770000|2021-03-17 16:32:50|8707.6|8692.6|8708|8693|8708|8693|8707.6|8692.6|1
1615963580000|2021-03-17 06:46:20|8740.1|8725.1|8740.9|8725.9|8741.4|8726.4|8740.1|8725.1|1
1615998780000|2021-03-17 16:33:00|8708.5|8693.5|8709.1|8694.1|8709.1|8694.1|8708.5|8693.5|0
1615963620000|2021-03-17 06:47:00|8741.4|8726.4|8744.4|8729.4|8744.4|8729.4|8741.4|8726.4|10
1615998790000|2021-03-17 16:33:10|8709|8694|8708.1|8693.1|8709|8694|8708.1|8693.1|1
1615963650000|2021-03-17 06:47:30|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|1
1615998800000|2021-03-17 16:33:20|8709.1|8694.1|8712.5|8697.5|8712.5|8697.5|8709.1|8694.1|1
1615963730000|2021-03-17 06:48:50|8743.2|8728.2|8741.9|8726.9|8743.2|8728.2|8741.9|8726.9|1
1615998810000|2021-03-17 16:33:30|8711.1|8696.1|8710.6|8695.6|8711.1|8696.1|8710.6|8695.6|2
1615963760000|2021-03-17 06:49:20|8742.4|8727.4|8742.9|8727.9|8742.9|8727.9|8742.4|8727.4|0
1615998820000|2021-03-17 16:33:40|8710.2|8695.2|8710.1|8695.1|8710.2|8695.2|8710.1|8695.1|0
1615998840000|2021-03-17 16:34:00|8709.7|8694.7|8709.6|8694.6|8709.7|8694.7|8709.6|8694.6|0
1615963800000|2021-03-17 06:50:00|8742.4|8727.4|8741.9|8726.9|8742.4|8727.4|8741.9|8726.9|0
1615998850000|2021-03-17 16:34:10|8709.2|8694.2|8708.7|8693.7|8709.2|8694.2|8708.7|8693.7|1
1615998870000|2021-03-17 16:34:30|8708.6|8693.6|8712|8697|8712|8697|8708.6|8693.6|1
1615963810000|2021-03-17 06:50:10|8742.4|8727.4|8742.9|8727.9|8742.9|8727.9|8742.4|8727.4|0
1615998880000|2021-03-17 16:34:40|8712.1|8697.1|8712.1|8697.1|8712.6|8697.6|8712.1|8697.1|0
1615963920000|2021-03-17 06:52:00|||||||||1
1615998890000|2021-03-17 16:34:50|8711.6|8696.6|8714.6|8699.6|8714.6|8699.6|8710.7|8695.7|1
1615963930000|2021-03-17 06:52:10|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|0
1615998910000|2021-03-17 16:35:10|8713.6|8698.6|8713.1|8698.1|8713.6|8698.6|8713.1|8698.1|1
1615963950000|2021-03-17 06:52:30|8742.6|8727.6|8742.4|8727.4|8742.6|8727.6|8742.4|8727.4|0
1615998960000|2021-03-17 16:36:00|8713.6|8698.6|8714.1|8699.1|8714.1|8699.1|8713.6|8698.6|0
1615963970000|2021-03-17 06:52:50|8743.3|8728.3|8743.4|8728.4|8743.4|8728.4|8743.3|8728.3|0
1615998970000|2021-03-17 16:36:10|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|0
1615963990000|2021-03-17 06:53:10|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|0
1615998990000|2021-03-17 16:36:30|8712.8|8697.8|8710.6|8695.6|8712.8|8697.8|8710.6|8695.6|1
1615964000000|2021-03-17 06:53:20|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|0
1615999000000|2021-03-17 16:36:40|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1615964040000|2021-03-17 06:54:00|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|0
1615999020000|2021-03-17 16:37:00|8711.1|8696.1|8710.1|8695.1|8711.1|8696.1|8710.1|8695.1|1
1615999080000|2021-03-17 16:38:00|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|1
1615964070000|2021-03-17 06:54:30|8744.3|8729.3|8744.4|8729.4|8744.4|8729.4|8744.3|8729.3|0
1615999090000|2021-03-17 16:38:10|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|0
1615964100000|2021-03-17 06:55:00|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|0
1615999100000|2021-03-17 16:38:20|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|0
1615964110000|2021-03-17 06:55:10|8747.5|8732.5|8747.9|8732.9|8747.9|8732.9|8747.5|8732.5|0
1615999110000|2021-03-17 16:38:30|8713.6|8698.6|8714.1|8699.1|8714.1|8699.1|8713.6|8698.6|2
1615964180000|2021-03-17 06:56:20|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|0
1615999120000|2021-03-17 16:38:40|||||||||6
1615964190000|2021-03-17 06:56:30|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|0
1615999130000|2021-03-17 16:38:50|8714.6|8699.6|8715.1|8700.1|8715.1|8700.1|8714.2|8699.2|0
1615964220000|2021-03-17 06:57:00|8752.9|8737.9|8752|8737|8752.9|8737.9|8752|8737|4
1615999150000|2021-03-17 16:39:10|||||||||1
1615964280000|2021-03-17 06:58:00|8751|8736|8743.5|8728.5|8751|8736|8743.5|8728.5|1
1615999200000|2021-03-17 16:40:00|8716.1|8701.1|8715.6|8700.6|8716.1|8701.1|8715.6|8700.6|8
1615964290000|2021-03-17 06:58:10|8743.6|8728.6|8745|8730|8745|8730|8743.6|8728.6|1
1615999210000|2021-03-17 16:40:10|||||||||2
1615964330000|2021-03-17 06:58:50|8744.1|8729.1|8745|8730|8745|8730|8744.1|8729.1|0
1615999220000|2021-03-17 16:40:20|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|1
1615964340000|2021-03-17 06:59:00|8744.5|8729.5|8746.5|8731.5|8746.5|8731.5|8742|8727|1
1615999230000|2021-03-17 16:40:30|8714.2|8699.2|8712.2|8697.2|8714.2|8699.2|8712.2|8697.2|2
1615964350000|2021-03-17 06:59:10|8747|8732|8747|8732|8747|8732|8747|8732|0
1615999240000|2021-03-17 16:40:40|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615964370000|2021-03-17 06:59:30|8748.3|8733.3|8745.4|8730.4|8748.3|8733.3|8745.4|8730.4|4
1615999250000|2021-03-17 16:40:50|8711.1|8696.1|8713.1|8698.1|8713.1|8698.1|8711.1|8696.1|3
1615964380000|2021-03-17 06:59:40|8745.8|8730.8|8745.9|8730.9|8745.9|8730.9|8745.8|8730.8|0
1615999260000|2021-03-17 16:41:00|8713.6|8698.6|8713.1|8698.1|8713.6|8698.6|8713.1|8698.1|2
1615999330000|2021-03-17 16:42:10|8713.6|8698.6|8714.6|8699.6|8716.1|8701.1|8713.6|8698.6|10
1615964400000|2021-03-17 07:00:00|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1615999340000|2021-03-17 16:42:20|8714.1|8699.1|8715.6|8700.6|8715.6|8700.6|8714.1|8699.1|3
1615964410000|2021-03-17 07:00:10|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|0
1615999350000|2021-03-17 16:42:30|8715.1|8700.1|8715.6|8700.6|8715.6|8700.6|8715.1|8700.1|0
1615964520000|2021-03-17 07:02:00|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|1
1615999380000|2021-03-17 16:43:00|8716.1|8701.1|8716.6|8701.6|8716.6|8701.6|8716.1|8701.1|0
1615964530000|2021-03-17 07:02:10|8746|8731|8746|8731|8746|8731|8746|8731|0
1615999390000|2021-03-17 16:43:10|8716.7|8701.7|8718.6|8703.6|8718.6|8703.6|8716.6|8701.6|9
1615964580000|2021-03-17 07:03:00|8745.5|8730.5|8746.5|8731.5|8746.5|8731.5|8742.5|8727.5|1
1615999440000|2021-03-17 16:44:00|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|2
1615964640000|2021-03-17 07:04:00|8746.9|8731.9|8747|8732|8747|8732|8746.9|8731.9|0
1615999510000|2021-03-17 16:45:10|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|0
1615964680000|2021-03-17 07:04:40|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1615999520000|2021-03-17 16:45:20|8715.1|8700.1|8716.6|8701.6|8716.6|8701.6|8713.4|8698.4|6
1615964700000|2021-03-17 07:05:00|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|0
1615999550000|2021-03-17 16:45:50|8717.1|8702.1|8715.1|8700.1|8717.1|8702.1|8715.1|8700.1|2
1615964710000|2021-03-17 07:05:10|8743|8728|8743|8728|8743|8728|8743|8728|0
1615999560000|2021-03-17 16:46:00|8714.3|8699.3|8713.1|8698.1|8714.3|8699.3|8713.1|8698.1|1
1615964720000|2021-03-17 07:05:20|8741|8726|8740|8725|8741|8726|8740|8725|2
1615999570000|2021-03-17 16:46:10|8713.2|8698.2|8712.6|8697.6|8713.2|8698.2|8712.6|8697.6|1
1615964750000|2021-03-17 07:05:50|8739.5|8724.5|8736.5|8721.5|8739.5|8724.5|8736.5|8721.5|0
1615999590000|2021-03-17 16:46:30|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|0
1615964760000|2021-03-17 07:06:00|8735.7|8720.7|8735.1|8720.1|8735.7|8720.7|8735.1|8720.1|0
1615999610000|2021-03-17 16:46:50|8712.3|8697.3|8713.6|8698.6|8713.6|8698.6|8710.3|8695.3|1
1615964770000|2021-03-17 07:06:10|8735|8720|8735|8720|8735|8720|8735|8720|0
1615999650000|2021-03-17 16:47:30|8713.9|8698.9|8713.2|8698.2|8713.9|8698.9|8713.1|8698.1|1
1615964860000|2021-03-17 07:07:40|8733.4|8718.4|8733.5|8718.5|8733.5|8718.5|8731.1|8716.1|1
1615999660000|2021-03-17 16:47:40|8712.1|8697.1|8711.6|8696.6|8712.1|8697.1|8711.6|8696.6|0
1615964940000|2021-03-17 07:09:00|8732.8|8717.8|8732.5|8717.5|8733|8718|8732.5|8717.5|0
1615999680000|2021-03-17 16:48:00|8711.1|8696.1|8708.8|8693.8|8711.1|8696.1|8708.8|8693.8|1
1615964950000|2021-03-17 07:09:10|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|1
1615999690000|2021-03-17 16:48:10|8708.4|8693.4|8709.1|8694.1|8709.1|8694.1|8708.2|8693.2|1
1615964970000|2021-03-17 07:09:30|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|0
1615999700000|2021-03-17 16:48:20|8707.8|8692.8|8708.2|8693.2|8708.2|8693.2|8707.8|8692.8|1
1615965000000|2021-03-17 07:10:00|8733.5|8718.5|8733.8|8718.8|8733.8|8718.8|8732|8717|1
1615999710000|2021-03-17 16:48:30|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|0
1615965010000|2021-03-17 07:10:10|8734|8719|8734|8719|8734|8719|8734|8719|0
1615999720000|2021-03-17 16:48:40|8708.7|8693.7|8707.9|8692.9|8708.7|8693.7|8707.8|8692.8|0
1615965060000|2021-03-17 07:11:00|8734.5|8719.5|8733|8718|8734.5|8719.5|8733|8718|1
1615999730000|2021-03-17 16:48:50|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|14
1615999740000|2021-03-17 16:49:00|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|24
1615965070000|2021-03-17 07:11:10|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|0
1615999810000|2021-03-17 16:50:10|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|0
1615965100000|2021-03-17 07:11:40|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|2
1615999830000|2021-03-17 16:50:30|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|0
1615999860000|2021-03-17 16:51:00|8710.8|8695.8|8711.1|8696.1|8711.1|8696.1|8710.7|8695.7|3
1615965110000|2021-03-17 07:11:50|||||||||2
1615999870000|2021-03-17 16:51:10|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|0
1615965120000|2021-03-17 07:12:00|8742.3|8717.3|8735|8720|8744|8720|8735|8717.1|6
1615999880000|2021-03-17 16:51:20|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|0
1615965130000|2021-03-17 07:12:10|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|0
1615999930000|2021-03-17 16:52:10|8710.6|8695.6|8713.1|8698.1|8713.1|8698.1|8710.6|8695.6|11
1615965230000|2021-03-17 07:13:50|8735.6|8720.6|8738|8723|8738|8723|8735.6|8720.6|2
1615999950000|2021-03-17 16:52:30|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|0
1615965250000|2021-03-17 07:14:10|8739|8724|8739|8724|8739|8724|8739|8724|0
1615999960000|2021-03-17 16:52:40|8713.1|8698.1|8712.7|8697.7|8713.6|8698.6|8712.7|8697.7|1
1615965260000|2021-03-17 07:14:20|8738.2|8723.2|8738|8723|8738.2|8723.2|8738|8723|0
1615999980000|2021-03-17 16:53:00|8712.6|8697.6|8710.6|8695.6|8712.6|8697.6|8710.6|8695.6|0
1615999990000|2021-03-17 16:53:10|8710.1|8695.1|8710.2|8695.2|8710.6|8695.6|8707.8|8692.8|4
1615965270000|2021-03-17 07:14:30|8739.3|8724.3|8739.5|8724.5|8739.5|8724.5|8739.3|8724.3|0
1616000000000|2021-03-17 16:53:20|8709.8|8694.8|8710.2|8695.2|8710.2|8695.2|8709.7|8694.7|0
1616000010000|2021-03-17 16:53:30|8710.1|8695.1|8709.2|8694.2|8710.1|8695.1|8708.8|8693.8|0
1616000020000|2021-03-17 16:53:40|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|0
1615965360000|2021-03-17 07:16:00|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|0
1616000030000|2021-03-17 16:53:50|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|0
1615965370000|2021-03-17 07:16:10|8738|8723|8738|8723|8738|8723|8738|8723|0
1616000040000|2021-03-17 16:54:00|8709.2|8694.2|8707.8|8692.8|8709.2|8694.2|8707.8|8692.8|4
1615965540000|2021-03-17 07:19:00|8737.5|8722.5|8738|8723|8738|8723|8737.5|8722.5|0
1616000050000|2021-03-17 16:54:10|8707.9|8692.9|8709.1|8694.1|8709.6|8694.6|8707.9|8692.9|1
1615965600000|2021-03-17 07:20:00|8737.5|8722.5|8738|8723|8738|8723|8737.5|8722.5|0
1616000060000|2021-03-17 16:54:20|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|2
1615965660000|2021-03-17 07:21:00|8737.5|8722.5|8738.5|8723.5|8738.5|8723.5|8737.5|8722.5|0
1616000070000|2021-03-17 16:54:30|8708.3|8693.3|8707.8|8692.8|8708.3|8693.3|8707.8|8692.8|0
1615965720000|2021-03-17 07:22:00|8738.1|8723.1|8738.4|8723.4|8738.4|8723.4|8738|8723|0
1616000080000|2021-03-17 16:54:40|8708.6|8693.6|8707.8|8692.8|8709.6|8694.6|8707.8|8692.8|0
1615965730000|2021-03-17 07:22:10|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|0
1616000090000|2021-03-17 16:54:50|8711.2|8696.2|8711.7|8696.7|8711.7|8696.7|8710.2|8695.2|15
1615965780000|2021-03-17 07:23:00|8738|8723|8738.4|8723.4|8738.4|8723.4|8738|8723|0
1616000100000|2021-03-17 16:55:00|8712.2|8697.2|8711.7|8696.7|8712.2|8697.2|8710.2|8695.2|1
1615965790000|2021-03-17 07:23:10|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|0
1616000110000|2021-03-17 16:55:10|8710.6|8695.6|8710.2|8695.2|8711.2|8696.2|8710.2|8695.2|0
1615965840000|2021-03-17 07:24:00|8738.1|8723.1|8738.4|8723.4|8738.4|8723.4|8738|8723|0
1616000130000|2021-03-17 16:55:30|8709.8|8694.8|8710.6|8695.6|8711.1|8696.1|8708.8|8693.8|2
1615965850000|2021-03-17 07:24:10|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|0
1616000140000|2021-03-17 16:55:40|8710.2|8695.2|8709.2|8694.2|8710.2|8695.2|8708.4|8693.4|1
1616000150000|2021-03-17 16:55:50|8708.5|8693.5|8708.8|8693.8|8708.8|8693.8|8707.8|8692.8|0
1615965900000|2021-03-17 07:25:00|8738.1|8723.1|8738.8|8723.8|8738.8|8723.8|8738.1|8723.1|0
1616000160000|2021-03-17 16:56:00|8709.2|8694.2|8708.3|8693.3|8709.2|8694.2|8707.8|8692.8|1
1615965910000|2021-03-17 07:25:10|8739|8724|8739|8724|8739|8724|8739|8724|0
1616000170000|2021-03-17 16:56:10|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|0
1615965960000|2021-03-17 07:26:00|8738.5|8723.5|8738.9|8723.9|8738.9|8723.9|8738.5|8723.5|0
1616000180000|2021-03-17 16:56:20|8707.4|8692.4|8707.8|8692.8|8707.8|8692.8|8707.4|8692.4|0
1615965970000|2021-03-17 07:26:10|8739|8724|8739|8724|8739|8724|8739|8724|0
1616000190000|2021-03-17 16:56:30|8708.2|8693.2|8707.8|8692.8|8708.2|8693.2|8707.4|8692.4|0
1615966020000|2021-03-17 07:27:00|8738.6|8723.6|8739|8724|8739|8724|8738.5|8723.5|0
1616000200000|2021-03-17 16:56:40|8707.4|8692.4|8707.8|8692.8|8707.8|8692.8|8707.4|8692.4|0
1615966060000|2021-03-17 07:27:40|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1616000210000|2021-03-17 16:56:50|8707.4|8692.4|8708.2|8693.2|8708.2|8693.2|8707.4|8692.4|0
1615966080000|2021-03-17 07:28:00|8738.4|8723.4|8739.3|8724.3|8739.3|8724.3|8738.4|8723.4|0
1616000220000|2021-03-17 16:57:00|8707.8|8692.8|8706.9|8691.9|8707.8|8692.8|8706.9|8691.9|2
1615966090000|2021-03-17 07:28:10|8739.4|8724.4|8735.9|8720.9|8739.4|8724.4|8735.9|8720.9|1
1616000230000|2021-03-17 16:57:10|8707.4|8692.4|8706.9|8691.9|8707.4|8692.4|8706.9|8691.9|1
1615966210000|2021-03-17 07:30:10|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1616000240000|2021-03-17 16:57:20|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|1
1615966220000|2021-03-17 07:30:20|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|0
1616000250000|2021-03-17 16:57:30|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|0
1615966520000|2021-03-17 07:35:20|8736.4|8721.4|8734.9|8719.9|8736.4|8721.4|8734.9|8719.9|0
1616000260000|2021-03-17 16:57:40|8708.7|8693.7|8710.3|8695.3|8710.3|8695.3|8708.7|8693.7|11
1615966530000|2021-03-17 07:35:30|8735|8720|8735|8720|8735|8720|8735|8720|0
1616000280000|2021-03-17 16:58:00|8710.2|8695.2|8708.4|8693.4|8710.2|8695.2|8708.4|8693.4|3
1615966560000|2021-03-17 07:36:00|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|0
1616000320000|2021-03-17 16:58:40|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|1
1615966570000|2021-03-17 07:36:10|||||||||1
1616000340000|2021-03-17 16:59:00|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|1
1615966620000|2021-03-17 07:37:00|8736|8721|8737.9|8722.9|8737.9|8722.9|8736|8721|0
1616000370000|2021-03-17 16:59:30|8707.9|8692.9|8707.3|8692.3|8707.9|8692.9|8707.3|8692.3|0
1615966630000|2021-03-17 07:37:10|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737|8722|0
1616000380000|2021-03-17 16:59:40|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|0
1615966640000|2021-03-17 07:37:20|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.5|8722.5|0
1616000390000|2021-03-17 16:59:50|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|0
1615966680000|2021-03-17 07:38:00|8736.9|8721.9|8737.4|8722.4|8737.4|8722.4|8736.5|8721.5|0
1616000400000|2021-03-17 17:00:00|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|1
1615966690000|2021-03-17 07:38:10|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1616000410000|2021-03-17 17:00:10|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|0
1615966740000|2021-03-17 07:39:00|8736.5|8721.5|8738|8723|8742.4|8723|8736.5|8717.4|0
1616000450000|2021-03-17 17:00:50|8707.4|8692.4|8706.9|8691.9|8707.4|8692.4|8706.9|8691.9|6
1615966750000|2021-03-17 07:39:10|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1616000460000|2021-03-17 17:01:00|8705.3|8690.3|8704.4|8689.4|8705.3|8690.3|8704.4|8689.4|5
1615966800000|2021-03-17 07:40:00|8737.9|8722.9|8742.9|8727.9|8742.9|8727.9|8737.9|8722.9|0
1616000470000|2021-03-17 17:01:10|8704.8|8689.8|8703.8|8688.8|8705.3|8690.3|8703.8|8688.8|0
1615966810000|2021-03-17 07:40:10|8743.9|8728.9|8744|8729|8744|8729|8743.9|8728.9|0
1616000480000|2021-03-17 17:01:20|8703.9|8688.9|8703.9|8688.9|8704.3|8689.3|8703.9|8688.9|4
1615966850000|2021-03-17 07:40:50|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|0
1616000490000|2021-03-17 17:01:30|8703.8|8688.8|8703.3|8688.3|8703.8|8688.8|8703.3|8688.3|0
1615966860000|2021-03-17 07:41:00|8744.9|8729.9|8745|8730|8745|8730|8744.9|8729.9|0
1616000520000|2021-03-17 17:02:00|||||||||2
1615966880000|2021-03-17 07:41:20|8742|8727|8741.5|8726.5|8742|8727|8741|8726|1
1616000550000|2021-03-17 17:02:30|8706.3|8691.3|8705.3|8690.3|8706.3|8691.3|8705.3|8690.3|13
1615966920000|2021-03-17 07:42:00|8741|8726|8738|8723|8741|8726|8738|8723|1
1616000560000|2021-03-17 17:02:40|8704.5|8689.5|8704.3|8689.3|8704.5|8689.5|8704.3|8689.3|0
1615967110000|2021-03-17 07:45:10|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1616000580000|2021-03-17 17:03:00|8703.9|8688.9|8703.8|8688.8|8703.9|8688.9|8703.3|8688.3|2
1615967170000|2021-03-17 07:46:10|8736.4|8721.4|8734.6|8719.6|8736.4|8721.4|8734.6|8719.6|1
1616000600000|2021-03-17 17:03:20|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|0
1615967200000|2021-03-17 07:46:40|8735.1|8720.1|8734.5|8719.5|8735.1|8720.1|8734.5|8719.5|0
1616000610000|2021-03-17 17:03:30|8705.2|8690.2|8706.1|8691.1|8706.1|8691.1|8705.2|8690.2|0
1615967210000|2021-03-17 07:46:50|8735|8720|8735|8720|8735|8720|8735|8720|0
1616000620000|2021-03-17 17:03:40|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|0
1615967230000|2021-03-17 07:47:10|||||||||4
1616000630000|2021-03-17 17:03:50|8706.8|8691.8|8706.3|8691.3|8706.8|8691.8|8706.3|8691.3|1
1615967290000|2021-03-17 07:48:10|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1616000640000|2021-03-17 17:04:00|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|2
1615967310000|2021-03-17 07:48:30|8735.1|8720.1|8734.6|8719.6|8735.1|8720.1|8734.6|8719.6|0
1616000650000|2021-03-17 17:04:10|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|0
1615967370000|2021-03-17 07:49:30|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|0
1616000670000|2021-03-17 17:04:30|8707.7|8692.7|8707.4|8692.4|8707.7|8692.7|8707.4|8692.4|1
1615967470000|2021-03-17 07:51:10|8735|8720|8735|8720|8735|8720|8735|8720|0
1616000680000|2021-03-17 17:04:40|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|0
1616000690000|2021-03-17 17:04:50|8706.9|8691.9|8706.4|8691.4|8706.9|8691.9|8706.4|8691.4|0
1615967710000|2021-03-17 07:55:10|8735.2|8720.2|8741.9|8716.9|8741.9|8720.2|8735.2|8716.9|1
1615967720000|2021-03-17 07:55:20|8738.2|8723.2|8738.5|8723.5|8738.5|8723.5|8738|8723|0
1616000700000|2021-03-17 17:05:00|8706.3|8691.3|8704.2|8689.2|8706.3|8691.3|8703.8|8688.8|1
1615967740000|2021-03-17 07:55:40|8738|8723|8738|8723|8738|8723|8738|8723|0
1616000710000|2021-03-17 17:05:10|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|0
1615967870000|2021-03-17 07:57:50|8738.9|8723.9|8739.1|8724.1|8739.1|8724.1|8738.9|8723.9|0
1616000820000|2021-03-17 17:07:00|8703.8|8688.8|8702.3|8687.3|8703.8|8688.8|8702.3|8687.3|2
1615967900000|2021-03-17 07:58:20|8741.2|8726.2|8742.1|8727.1|8742.1|8727.1|8741.2|8726.2|0
1616000830000|2021-03-17 17:07:10|8701.9|8686.9|8701.8|8686.8|8701.9|8686.9|8701.4|8686.4|2
1615968090000|2021-03-17 08:01:30|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1616000840000|2021-03-17 17:07:20|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1615968180000|2021-03-17 08:03:00|8742|8727|8742|8727|8742|8727|8742|8727|0
1616000880000|2021-03-17 17:08:00|8700.9|8685.9|8701.2|8686.2|8701.2|8686.2|8700.8|8685.8|1
1615968240000|2021-03-17 08:04:00|8741.6|8726.6|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|0
1616000890000|2021-03-17 17:08:10|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1616000980000|2021-03-17 17:09:40|||||||||6
1615968300000|2021-03-17 08:05:00|8742.4|8727.4|8741.2|8726.2|8742.4|8727.4|8741.2|8726.2|0
1616001000000|2021-03-17 17:10:00|8701.8|8686.8|8702.3|8687.3|8702.3|8687.3|8701.8|8686.8|4
1615968310000|2021-03-17 08:05:10|8741|8726|8741|8726|8741|8726|8741|8726|0
1616001030000|2021-03-17 17:10:30|8702.2|8687.2|8699.3|8684.3|8702.2|8687.2|8699.3|8684.3|8
1615968360000|2021-03-17 08:06:00|8740.5|8725.5|8738|8723|8740.5|8725.5|8737|8722|3
1616001040000|2021-03-17 17:10:40|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1615968370000|2021-03-17 08:06:10|8737.2|8722.2|8737|8722|8737.2|8722.2|8737|8722|0
1616001050000|2021-03-17 17:10:50|8699.7|8684.7|8699.3|8684.3|8699.7|8684.7|8699.3|8684.3|1
1615968380000|2021-03-17 08:06:20|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1616001090000|2021-03-17 17:11:30|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1615968400000|2021-03-17 08:06:40|8738.6|8723.6|8737.5|8722.5|8738.6|8723.6|8737.5|8722.5|0
1616001120000|2021-03-17 17:12:00|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|0
1615968420000|2021-03-17 08:07:00|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1616001170000|2021-03-17 17:12:50|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.2|8685.2|4
1615968440000|2021-03-17 08:07:20|8736.9|8721.9|8738.6|8723.6|8738.6|8723.6|8736.9|8721.9|1
1616001180000|2021-03-17 17:13:00|8700.3|8685.3|8701.1|8686.1|8701.1|8686.1|8700.3|8685.3|2
1615968450000|2021-03-17 08:07:30|8739|8724|8739|8724|8739|8724|8739|8724|0
1616001190000|2021-03-17 17:13:10|8701.5|8686.5|8701.2|8686.2|8701.6|8686.6|8701.2|8686.2|2
1615968460000|2021-03-17 08:07:40|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|0
1616001200000|2021-03-17 17:13:20|8700.7|8685.7|8701.1|8686.1|8701.1|8686.1|8700.7|8685.7|0
1615968480000|2021-03-17 08:08:00|8739|8724|8739|8724|8739|8724|8739|8724|0
1615968620000|2021-03-17 08:10:20|8738|8723|8738|8723|8738|8723|8738|8723|0
1616001210000|2021-03-17 17:13:30|8701.5|8686.5|8702|8687|8702|8687|8701.5|8686.5|0
1615968660000|2021-03-17 08:11:00|8738.5|8723.5|8742.5|8727.5|8742.5|8727.5|8738.5|8723.5|7
1615968670000|2021-03-17 08:11:10|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|0
1616001220000|2021-03-17 17:13:40|8702.1|8687.1|8702.7|8687.7|8702.8|8687.8|8702.1|8687.1|1
1615968690000|2021-03-17 08:11:30|8744|8729|8744|8729|8744|8729|8744|8729|0
1616001230000|2021-03-17 17:13:50|||||||||2
1615968720000|2021-03-17 08:12:00|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|0
1616001240000|2021-03-17 17:14:00|8702.8|8687.8|8703.6|8688.6|8703.6|8688.6|8702.7|8687.7|10
1615968780000|2021-03-17 08:13:00|8745|8730|8745|8730|8745|8730|8745|8730|0
1616001250000|2021-03-17 17:14:10|8703.7|8688.7|8704.4|8689.4|8705.7|8690.7|8703.7|8688.7|2
1615968820000|2021-03-17 08:13:40|8747|8732|8747|8732|8747|8732|8747|8732|1
1616001260000|2021-03-17 17:14:20|8704.2|8689.2|8703.7|8688.7|8704.2|8689.2|8703.7|8688.7|2
1615968840000|2021-03-17 08:14:00|8746.5|8731.5|8747|8732|8747|8732|8746.5|8731.5|0
1616001270000|2021-03-17 17:14:30|8703.2|8688.2|8702.7|8687.7|8703.2|8688.2|8702.7|8687.7|1
1615968890000|2021-03-17 08:14:50|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1616001280000|2021-03-17 17:14:40|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|0
1615968900000|2021-03-17 08:15:00|8750|8735|8751|8736|8751|8736|8750|8735|1
1616001300000|2021-03-17 17:15:00|8701.7|8686.7|8700.7|8685.7|8702.2|8687.2|8700.7|8685.7|1
1615968960000|2021-03-17 08:16:00|8750.5|8735.5|8747.5|8732.5|8750.5|8735.5|8747.5|8732.5|2
1616001310000|2021-03-17 17:15:10|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|0
1615968980000|2021-03-17 08:16:20|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1616001350000|2021-03-17 17:15:50|8700.7|8685.7|8700.2|8685.2|8700.7|8685.7|8700.2|8685.2|2
1615969020000|2021-03-17 08:17:00|8745|8730|8745.5|8730.5|8745.5|8730.5|8745|8730|0
1616001360000|2021-03-17 17:16:00|8699.7|8684.7|8699.2|8684.2|8699.7|8684.7|8699.2|8684.2|4
1615969130000|2021-03-17 08:18:50|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|0
1616001370000|2021-03-17 17:16:10|8699.6|8684.6|8699.2|8684.2|8699.7|8684.7|8699.2|8684.2|2
1616001390000|2021-03-17 17:16:30|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|2
1615969140000|2021-03-17 08:19:00|8745|8730|8744.7|8729.7|8745|8730|8744.7|8729.7|0
1616001400000|2021-03-17 17:16:40|8698.6|8683.6|8697.2|8682.2|8698.6|8683.6|8697.2|8682.2|14
1615969150000|2021-03-17 08:19:10|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|0
1616001420000|2021-03-17 17:17:00|||||||||5
1616001440000|2021-03-17 17:17:20|8695.9|8680.9|8695.3|8680.3|8695.9|8680.9|8694.7|8679.7|13
1615969200000|2021-03-17 08:20:00|8745.5|8730.5|8744.3|8729.3|8745.5|8730.5|8744.3|8729.3|0
1616001450000|2021-03-17 17:17:30|8695.2|8680.2|8693.2|8678.2|8695.7|8680.7|8693.2|8678.2|1
1616001480000|2021-03-17 17:18:00|8691.9|8676.9|8690.8|8675.8|8692.2|8677.2|8690.8|8675.8|1
1615969210000|2021-03-17 08:20:10|8744|8729|8744|8729|8744|8729|8744|8729|0
1616001490000|2021-03-17 17:18:10|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|13
1615969260000|2021-03-17 08:21:00|8745.5|8730.5|8743.4|8728.4|8745.5|8730.5|8743.4|8728.4|0
1616001500000|2021-03-17 17:18:20|8691.3|8676.3|8689.8|8674.8|8691.3|8676.3|8689.3|8674.3|1
1615969270000|2021-03-17 08:21:10|8743|8728|8743|8728|8743|8728|8743|8728|0
1616001520000|2021-03-17 17:18:40|8690.8|8675.8|8691.3|8676.3|8691.3|8676.3|8690.8|8675.8|8
1615969320000|2021-03-17 08:22:00|8741.6|8726.6|8742.5|8727.5|8744|8729|8741.6|8726.6|5
1616001550000|2021-03-17 17:19:10|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|0
1615969360000|2021-03-17 08:22:40|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|0
1616001570000|2021-03-17 17:19:30|8690.8|8675.8|8689.8|8674.8|8690.8|8675.8|8689.8|8674.8|1
1615969440000|2021-03-17 08:24:00|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|0
1616001580000|2021-03-17 17:19:40|8689.3|8674.3|8688.8|8673.8|8689.3|8674.3|8688.8|8673.8|0
1615969480000|2021-03-17 08:24:40|8742.5|8727.5|8742.6|8727.6|8742.6|8727.6|8742.5|8727.5|0
1616001590000|2021-03-17 17:19:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|0
1615969620000|2021-03-17 08:27:00|8741.3|8726.3|8741.1|8726.1|8741.3|8726.3|8741.1|8726.1|3
1616001600000|2021-03-17 17:20:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|0
1615969670000|2021-03-17 08:27:50|8740.2|8725.2|8741.6|8726.6|8741.6|8726.6|8740.1|8725.1|1
1616001610000|2021-03-17 17:20:10|8688.3|8673.3|8687.3|8672.3|8688.3|8673.3|8687.3|8672.3|1
1615969680000|2021-03-17 08:28:00|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|0
1616001630000|2021-03-17 17:20:30|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|0
1615969690000|2021-03-17 08:28:10|8740.6|8725.6|8741.1|8726.1|8741.1|8726.1|8740.6|8725.6|0
1616001640000|2021-03-17 17:20:40|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1615969740000|2021-03-17 08:29:00|8741.5|8726.5|8740.6|8725.6|8741.5|8726.5|8740.6|8725.6|0
1616001650000|2021-03-17 17:20:50|8688.8|8673.8|8687.9|8672.9|8689.3|8674.3|8687.8|8672.8|7
1615969760000|2021-03-17 08:29:20|||||||||1
1616001660000|2021-03-17 17:21:00|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|0
1616001670000|2021-03-17 17:21:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|0
1615969800000|2021-03-17 08:30:00|8741.1|8726.1|8739.6|8724.6|8741.1|8726.1|8739.6|8724.6|1
1616001680000|2021-03-17 17:21:20|8686.9|8671.9|8685.3|8670.3|8686.9|8671.9|8685.3|8670.3|0
1615969820000|2021-03-17 08:30:20|8741.1|8726.1|8741.6|8726.6|8741.6|8726.6|8741.1|8726.1|1
1616001690000|2021-03-17 17:21:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|2
1615969870000|2021-03-17 08:31:10|8741.1|8726.1|8741.6|8726.6|8741.6|8726.6|8741.1|8726.1|0
1616001700000|2021-03-17 17:21:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1615969880000|2021-03-17 08:31:20|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|0
1616001710000|2021-03-17 17:21:50|8686.7|8671.7|8686.3|8671.3|8686.7|8671.7|8686|8671|1
1615969920000|2021-03-17 08:32:00|8741.9|8726.9|8741.1|8726.1|8741.9|8726.9|8741.1|8726.1|2
1616001720000|2021-03-17 17:22:00|8685.8|8670.8|8685.3|8670.3|8686.3|8671.3|8685.3|8670.3|13
1615969930000|2021-03-17 08:32:10|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|0
1616001730000|2021-03-17 17:22:10|8685.8|8670.8|8684.3|8669.3|8685.8|8670.8|8684.3|8669.3|1
1615970040000|2021-03-17 08:34:00|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|0
1616001740000|2021-03-17 17:22:20|8676.9|8661.9|8675.6|8660.6|8677.8|8662.8|8675.1|8660.1|20
1615970070000|2021-03-17 08:34:30|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1616001750000|2021-03-17 17:22:30|8675.1|8660.1|8675.1|8660.1|8676.1|8661.1|8674.6|8659.6|1
1616001760000|2021-03-17 17:22:40|8670.1|8655.1|8669.5|8654.5|8670.1|8655.1|8669.5|8654.5|2
1615970150000|2021-03-17 08:35:50|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|2
1616001770000|2021-03-17 17:22:50|8669|8654|8668.6|8653.6|8669|8654|8668.6|8653.6|8
1615970160000|2021-03-17 08:36:00|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|0
1616001780000|2021-03-17 17:23:00|8668.1|8653.1|8667|8652|8668.1|8653.1|8667|8652|2
1615970190000|2021-03-17 08:36:30|8736.6|8721.6|8736.1|8721.1|8736.6|8721.6|8736.1|8721.1|1
1616001790000|2021-03-17 17:23:10|8666.6|8651.6|8666.6|8651.6|8667.5|8652.5|8666.6|8651.6|4
1615970200000|2021-03-17 08:36:40|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|0
1616001800000|2021-03-17 17:23:20|8665.6|8650.6|8664.1|8649.1|8665.6|8650.6|8663.6|8648.6|8
1615970220000|2021-03-17 08:37:00|8737.4|8722.4|8735.6|8720.6|8737.4|8722.4|8735.6|8720.6|6
1616001810000|2021-03-17 17:23:30|8663.6|8648.6|8663.5|8648.5|8663.6|8648.6|8663.5|8648.5|1
1615970230000|2021-03-17 08:37:10|8735.4|8720.4|8734.6|8719.6|8735.4|8720.4|8734.6|8719.6|1
1616001820000|2021-03-17 17:23:40|8664.4|8649.4|8663.9|8648.9|8664.4|8649.4|8663.5|8648.5|11
1615970240000|2021-03-17 08:37:20|8735|8720|8735.1|8720.1|8735.1|8720.1|8735|8720|0
1616001830000|2021-03-17 17:23:50|8661.6|8646.6|8664.6|8649.6|8665.1|8650.1|8661.6|8646.6|34
1615970290000|2021-03-17 08:38:10|8735.6|8720.6|8735.7|8720.7|8735.7|8720.7|8735.6|8720.6|2
1616001840000|2021-03-17 17:24:00|8665.1|8650.1|8664.1|8649.1|8667.1|8652.1|8664.1|8649.1|8
1615970300000|2021-03-17 08:38:20|8736.5|8721.5|8741.8|8726.8|8741.8|8726.8|8736.5|8721.5|1
1616001860000|2021-03-17 17:24:20|||||||||5
1615970310000|2021-03-17 08:38:30|8741.4|8726.4|8741.3|8726.3|8741.4|8726.4|8741.3|8726.3|0
1616001870000|2021-03-17 17:24:30|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|0
1615970340000|2021-03-17 08:39:00|8738.2|8723.2|8738.7|8723.7|8738.7|8723.7|8738.2|8723.2|11
1616001880000|2021-03-17 17:24:40|8662.2|8647.2|8661.1|8646.1|8662.2|8647.2|8661.1|8646.1|1
1615970360000|2021-03-17 08:39:20|8736.7|8721.7|8735.7|8720.7|8736.7|8721.7|8735.7|8720.7|2
1616001890000|2021-03-17 17:24:50|8661|8646|8655.6|8640.6|8661|8646|8654.7|8639.7|62
1615970370000|2021-03-17 08:39:30|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|0
1616001900000|2021-03-17 17:25:00|8656.5|8641.5|8658.1|8643.1|8658.5|8643.5|8656.5|8641.5|9
1615970380000|2021-03-17 08:39:40|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|0
1616001910000|2021-03-17 17:25:10|8658.2|8643.2|8656.7|8641.7|8658.6|8643.6|8656.7|8641.7|4
1615970430000|2021-03-17 08:40:30|8733.5|8718.5|8733.7|8718.7|8733.7|8718.7|8733.5|8718.5|0
1616001930000|2021-03-17 17:25:30|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|0
1615970450000|2021-03-17 08:40:50|8734.6|8719.6|8734.7|8719.7|8734.7|8719.7|8734.6|8719.6|0
1616001940000|2021-03-17 17:25:40|8656.5|8641.5|8654.6|8639.6|8656.5|8641.5|8654.6|8639.6|1
1615970500000|2021-03-17 08:41:40|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|0
1616001950000|2021-03-17 17:25:50|8654.1|8639.1|8654.1|8639.1|8654.6|8639.6|8652.7|8637.7|2
1615970520000|2021-03-17 08:42:00|8734.7|8719.7|8734.8|8719.8|8734.8|8719.8|8734.5|8719.5|1
1616001960000|2021-03-17 17:26:00|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|1
1615970550000|2021-03-17 08:42:30|8735.2|8720.2|8734.2|8719.2|8735.2|8720.2|8734.2|8719.2|1
1616001970000|2021-03-17 17:26:10|8655.1|8640.1|8654.6|8639.6|8655.6|8640.6|8654.6|8639.6|4
1615970610000|2021-03-17 08:43:30|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|0
1616001990000|2021-03-17 17:26:30|8654.2|8639.2|8650.6|8635.6|8654.2|8639.2|8650.6|8635.6|6
1615970720000|2021-03-17 08:45:20|8732.8|8717.8|8732.7|8717.7|8732.8|8717.8|8732.7|8717.7|0
1616002010000|2021-03-17 17:26:50|8651.1|8636.1|8651.6|8636.6|8653.1|8638.1|8651.1|8636.1|3
1615970730000|2021-03-17 08:45:30|8731.9|8716.9|8731.7|8716.7|8731.9|8716.9|8731.7|8716.7|0
1616002020000|2021-03-17 17:27:00|8652.1|8637.1|8654.3|8639.3|8654.3|8639.3|8652.1|8637.1|4
1615970760000|2021-03-17 08:46:00|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|0
1616002030000|2021-03-17 17:27:10|8654.6|8639.6|8655.6|8640.6|8660.1|8645.1|8654.6|8639.6|7
1615970770000|2021-03-17 08:46:10|8731.8|8716.8|8731.7|8716.7|8731.8|8716.8|8731.7|8716.7|0
1616002040000|2021-03-17 17:27:20|8655.2|8640.2|8654.6|8639.6|8655.2|8640.2|8654.6|8639.6|7
1615970820000|2021-03-17 08:47:00|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|2
1616002070000|2021-03-17 17:27:50|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|0
1615970870000|2021-03-17 08:47:50|8731.1|8716.1|8731.2|8716.2|8731.2|8716.2|8731.1|8716.1|0
1616002080000|2021-03-17 17:28:00|8654.1|8639.1|8653.6|8638.6|8654.1|8639.1|8653.6|8638.6|1
1615970880000|2021-03-17 08:48:00|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|0
1616002090000|2021-03-17 17:28:10|8652.8|8637.8|8650.1|8635.1|8652.8|8637.8|8650.1|8635.1|2
1615970940000|2021-03-17 08:49:00|8731.2|8716.2|8732.2|8717.2|8732.2|8717.2|8730.7|8715.7|0
1616002100000|2021-03-17 17:28:20|8649.3|8634.3|8651.8|8636.8|8652.2|8637.2|8645.1|8630.1|19
1615970950000|2021-03-17 08:49:10|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|0
1616002110000|2021-03-17 17:28:30|8653.2|8638.2|8651.9|8636.9|8653.2|8638.2|8651.9|8636.9|2
1615971000000|2021-03-17 08:50:00|8731.4|8716.4|8731.7|8716.7|8731.7|8716.7|8731.2|8716.2|0
1616002120000|2021-03-17 17:28:40|8651.4|8636.4|8654.6|8639.6|8655.6|8640.6|8651.4|8636.4|10
1615971050000|2021-03-17 08:50:50|8731.3|8716.3|8731.2|8716.2|8731.3|8716.3|8731.2|8716.2|0
1616002130000|2021-03-17 17:28:50|8654.5|8639.5|8653.1|8638.1|8654.5|8639.5|8652.3|8637.3|1
1615971060000|2021-03-17 08:51:00|8730.8|8715.8|8730.2|8715.2|8731.7|8716.7|8730.2|8715.2|1
1616002140000|2021-03-17 17:29:00|8653.2|8638.2|8652.7|8637.7|8653.6|8638.6|8652.7|8637.7|3
1615971210000|2021-03-17 08:53:30|8730.7|8715.7|8732.2|8717.2|8732.2|8717.2|8730.7|8715.7|0
1616002150000|2021-03-17 17:29:10|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|0
1615971240000|2021-03-17 08:54:00|8725.9|8710.9|8728.9|8713.9|8729.2|8714.2|8725.7|8710.7|2
1616002160000|2021-03-17 17:29:20|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|2
1615971250000|2021-03-17 08:54:10|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|0
1616002180000|2021-03-17 17:29:40|8655.1|8640.1|8655.1|8640.1|8655.1|8640.1|8655.1|8640.1|5
1615971260000|2021-03-17 08:54:20|8728.2|8713.2|8727.8|8712.8|8728.2|8713.2|8727.8|8712.8|0
1616002190000|2021-03-17 17:29:50|8655.5|8640.5|8656.1|8641.1|8656.1|8641.1|8653.7|8638.7|0
1615971270000|2021-03-17 08:54:30|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|0
1616002200000|2021-03-17 17:30:00|8655.8|8640.8|8648.6|8633.6|8655.8|8640.8|8647.6|8632.6|24
1615971290000|2021-03-17 08:54:50|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|0
1616002210000|2021-03-17 17:30:10|8647.8|8632.8|8647.6|8632.6|8647.8|8632.8|8647.6|8632.6|0
1616002220000|2021-03-17 17:30:20|8647.2|8632.2|8649.3|8634.3|8649.3|8634.3|8646.6|8631.6|6
1616002230000|2021-03-17 17:30:30|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|0
1615971780000|2021-03-17 09:03:00|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|1
1616002240000|2021-03-17 17:30:40|8649.8|8634.8|8648.1|8633.1|8653.1|8638.1|8648.1|8633.1|1
1615971790000|2021-03-17 09:03:10|8726.4|8711.4|8727.3|8712.3|8727.3|8712.3|8726.4|8711.4|1
1616002250000|2021-03-17 17:30:50|8652.5|8637.5|8650.6|8635.6|8652.5|8637.5|8650.6|8635.6|8
1616002260000|2021-03-17 17:31:00|8647.1|8632.1|8650|8635|8652.6|8637.6|8647.1|8632.1|2
1615971820000|2021-03-17 09:03:40|8728.2|8713.2|8726.9|8711.9|8728.2|8713.2|8726.9|8711.9|1
1616002270000|2021-03-17 17:31:10|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|0
1616002280000|2021-03-17 17:31:20|8648.6|8633.6|8651.5|8636.5|8651.5|8636.5|8647.5|8632.5|3
1615971840000|2021-03-17 09:04:00|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|0
1616002290000|2021-03-17 17:31:30|8651.9|8636.9|8653|8638|8653.6|8638.6|8650.4|8635.4|15
1616002300000|2021-03-17 17:31:40|8652.6|8637.6|8648.1|8633.1|8652.6|8637.6|8647.1|8632.1|5
1615971930000|2021-03-17 09:05:30|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|0
1616002310000|2021-03-17 17:31:50|8647.6|8632.6|8647.2|8632.2|8649.6|8634.6|8647.2|8632.2|0
1616002320000|2021-03-17 17:32:00|8647.1|8632.1|8653.4|8638.4|8654|8639|8646.7|8631.7|4
1615971940000|2021-03-17 09:05:40|8727.8|8712.8|8727.4|8712.4|8727.8|8712.8|8727.4|8712.4|2
1616002330000|2021-03-17 17:32:10|8653.5|8638.5|8653.1|8638.1|8654.9|8639.9|8653.1|8638.1|1
1616002340000|2021-03-17 17:32:20|8654.5|8639.5|8654.5|8639.5|8655.4|8640.4|8654.1|8639.1|7
1615971960000|2021-03-17 09:06:00|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|0
1616002350000|2021-03-17 17:32:30|8653.6|8638.6|8654.9|8639.9|8655.4|8640.4|8653.6|8638.6|0
1615972020000|2021-03-17 09:07:00|8726.8|8711.8|8724.9|8709.9|8726.8|8711.8|8723.8|8708.8|5
1616002360000|2021-03-17 17:32:40|8654.5|8639.5|8653.6|8638.6|8654.5|8639.5|8653.6|8638.6|1
1615972030000|2021-03-17 09:07:10|8724.3|8709.3|8726.4|8711.4|8726.8|8711.8|8724.3|8709.3|0
1616002370000|2021-03-17 17:32:50|8652.7|8637.7|8652.6|8637.6|8653.8|8638.8|8651.6|8636.6|1
1615972050000|2021-03-17 09:07:30|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|0
1616002380000|2021-03-17 17:33:00|8653.8|8638.8|8653.6|8638.6|8654.4|8639.4|8653.6|8638.6|0
1615972060000|2021-03-17 09:07:40|8726.7|8711.7|8726.2|8711.2|8726.7|8711.7|8725.2|8710.2|0
1616002400000|2021-03-17 17:33:20|8652.6|8637.6|8655.6|8640.6|8655.6|8640.6|8652.6|8637.6|1
1615972090000|2021-03-17 09:08:10|8726.7|8711.7|8726.8|8711.8|8726.8|8711.8|8726.7|8711.7|0
1616002410000|2021-03-17 17:33:30|8655|8640|8653.5|8638.5|8655|8640|8653.5|8638.5|1
1616002420000|2021-03-17 17:33:40|8654.1|8639.1|8655.5|8640.5|8655.5|8640.5|8652.1|8637.1|1
1615972200000|2021-03-17 09:10:00|8726|8711|8724.8|8709.8|8726|8711|8724.8|8709.8|0
1616002430000|2021-03-17 17:33:50|8656|8641|8656|8641|8656|8641|8656|8641|0
1615972210000|2021-03-17 09:10:10|8723.8|8708.8|8723.7|8708.7|8724.3|8709.3|8722.8|8707.8|1
1616002440000|2021-03-17 17:34:00|8655.6|8640.6|8655.5|8640.5|8656.5|8641.5|8654.6|8639.6|2
1615972220000|2021-03-17 09:10:20|8723.3|8708.3|8723.6|8708.6|8723.8|8708.8|8722.8|8707.8|0
1616002450000|2021-03-17 17:34:10|8655.1|8640.1|8655.5|8640.5|8655.5|8640.5|8655.1|8640.1|0
1615972230000|2021-03-17 09:10:30|8723.8|8708.8|8722.8|8707.8|8723.8|8708.8|8722.8|8707.8|0
1616002460000|2021-03-17 17:34:20|8656|8641|8656.5|8641.5|8656.5|8641.5|8656|8641|0
1615972240000|2021-03-17 09:10:40|8723.3|8708.3|8723.2|8708.2|8723.8|8708.8|8722.8|8707.8|0
1616002470000|2021-03-17 17:34:30|8654.6|8639.6|8654.3|8639.3|8654.6|8639.6|8653.1|8638.1|2
1615972250000|2021-03-17 09:10:50|8722.8|8707.8|8723.2|8708.2|8723.8|8708.8|8722.8|8707.8|0
1616002480000|2021-03-17 17:34:40|8654.4|8639.4|8655.9|8640.9|8655.9|8640.9|8653.6|8638.6|4
1615972260000|2021-03-17 09:11:00|8723.3|8708.3|8723.8|8708.8|8724.8|8709.8|8722.8|8707.8|2
1616002490000|2021-03-17 17:34:50|8656.5|8641.5|8656.6|8641.6|8658.1|8643.1|8656.5|8641.5|8
1615972270000|2021-03-17 09:11:10|8723.3|8708.3|8723.3|8708.3|8723.8|8708.8|8723.3|8708.3|0
1616002500000|2021-03-17 17:35:00|8656.1|8641.1|8656.1|8641.1|8656.6|8641.6|8656.1|8641.1|7
1615972290000|2021-03-17 09:11:30|8722.8|8707.8|8721.8|8706.8|8722.8|8707.8|8721.8|8706.8|2
1616002510000|2021-03-17 17:35:10|8655.6|8640.6|8658.6|8643.6|8658.6|8643.6|8655.6|8640.6|3
1616002520000|2021-03-17 17:35:20|8659.1|8644.1|8659|8644|8659.1|8644.1|8658.6|8643.6|1
1615972300000|2021-03-17 09:11:40|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8721.8|8706.8|0
1616002530000|2021-03-17 17:35:30|8659.1|8644.1|8659.5|8644.5|8659.5|8644.5|8659|8644|2
1615972310000|2021-03-17 09:11:50|8721.8|8706.8|8721.8|8706.8|8722.6|8707.6|8721.8|8706.8|0
1616002540000|2021-03-17 17:35:40|8659|8644|8658.6|8643.6|8659|8644|8658|8643|4
1615972320000|2021-03-17 09:12:00|8722.3|8707.3|8719.8|8704.8|8722.3|8707.3|8719.8|8704.8|3
1616002550000|2021-03-17 17:35:50|8658.9|8643.9|8660|8645|8660|8645|8658.9|8643.9|0
1615972330000|2021-03-17 09:12:10|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1616002560000|2021-03-17 17:36:00|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|7
1615972360000|2021-03-17 09:12:40|8718.3|8703.3|8716.8|8701.8|8718.3|8703.3|8716.8|8701.8|1
1616002570000|2021-03-17 17:36:10|8661.9|8646.9|8661.5|8646.5|8662|8647|8661.5|8646.5|0
1615972370000|2021-03-17 09:12:50|8716.3|8701.3|8717.3|8702.3|8717.3|8702.3|8716.3|8701.3|2
1616002580000|2021-03-17 17:36:20|||||||||1
1615972380000|2021-03-17 09:13:00|8717.7|8702.7|8718.3|8703.3|8718.3|8703.3|8717.7|8702.7|0
1616002600000|2021-03-17 17:36:40|||||||||1
1615972390000|2021-03-17 09:13:10|8717.4|8702.4|8717.3|8702.3|8717.4|8702.4|8717.3|8702.3|1
1616002610000|2021-03-17 17:36:50|8661|8646|8660|8645|8661|8646|8659.5|8644.5|2
1615972520000|2021-03-17 09:15:20|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|0
1616002620000|2021-03-17 17:37:00|8659.5|8644.5|8662.5|8647.5|8662.5|8647.5|8659.5|8644.5|4
1615972530000|2021-03-17 09:15:30|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|0
1616002630000|2021-03-17 17:37:10|8664|8649|8664|8649|8664|8649|8664|8649|1
1615972540000|2021-03-17 09:15:40|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|0
1616002640000|2021-03-17 17:37:20|8663.6|8648.6|8663.5|8648.5|8663.6|8648.6|8663.5|8648.5|0
1615972550000|2021-03-17 09:15:50|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|0
1616002670000|2021-03-17 17:37:50|8662.5|8647.5|8664.9|8649.9|8664.9|8649.9|8662.5|8647.5|2
1615972560000|2021-03-17 09:16:00|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|0
1616002680000|2021-03-17 17:38:00|8665|8650|8666.5|8651.5|8666.5|8651.5|8665|8650|6
1615972610000|2021-03-17 09:16:50|8717.8|8702.8|8718.3|8703.3|8720.2|8705.2|8717.8|8702.8|1
1616002700000|2021-03-17 17:38:20|8666.1|8651.1|8666|8651|8666.1|8651.1|8666|8651|0
1615972640000|2021-03-17 09:17:20|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|2
1616002740000|2021-03-17 17:39:00|8666.4|8651.4|8667.5|8652.5|8667.5|8652.5|8666.4|8651.4|2
1615972650000|2021-03-17 09:17:30|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|0
1616002770000|2021-03-17 17:39:30|8667.9|8652.9|8669|8654|8669|8654|8667.9|8652.9|0
1615972660000|2021-03-17 09:17:40|8720.8|8705.8|8721.3|8706.3|8721.3|8706.3|8720.8|8705.8|0
1616002790000|2021-03-17 17:39:50|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|2
1615972680000|2021-03-17 09:18:00|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1616002800000|2021-03-17 17:40:00|8670|8655|8667.5|8652.5|8670.5|8655.5|8667|8652|6
1615972690000|2021-03-17 09:18:10|8723.3|8708.3|8724.3|8709.3|8724.8|8709.8|8723.3|8708.3|0
1616002810000|2021-03-17 17:40:10|8668.4|8653.4|8669.5|8654.5|8669.5|8654.5|8668.4|8653.4|0
1615972700000|2021-03-17 09:18:20|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|0
1616002820000|2021-03-17 17:40:20|8668.2|8653.2|8668|8653|8668.2|8653.2|8668|8653|0
1615972740000|2021-03-17 09:19:00|8725.1|8710.1|8722.9|8707.9|8725.1|8710.1|8722.9|8707.9|0
1616002830000|2021-03-17 17:40:30|8666.5|8651.5|8667.5|8652.5|8668|8653|8666.5|8651.5|1
1615972750000|2021-03-17 09:19:10|8723.2|8708.2|8723.3|8708.3|8723.3|8708.3|8723.2|8708.2|0
1616002840000|2021-03-17 17:40:40|8666.7|8651.7|8666.5|8651.5|8666.7|8651.7|8666.5|8651.5|0
1615972840000|2021-03-17 09:20:40|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|0
1616002860000|2021-03-17 17:41:00|8666|8651|8666|8651|8667|8652|8665.5|8650.5|0
1615972860000|2021-03-17 09:21:00|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1616002880000|2021-03-17 17:41:20|8665.2|8650.2|8664.5|8649.5|8665.2|8650.2|8664.5|8649.5|2
1615972910000|2021-03-17 09:21:50|8723.6|8708.6|8723.8|8708.8|8723.8|8708.8|8723.6|8708.6|0
1616002890000|2021-03-17 17:41:30|8664.9|8649.9|8665.1|8650.1|8665.5|8650.5|8663.7|8648.7|2
1615972920000|2021-03-17 09:22:00|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|1
1616002900000|2021-03-17 17:41:40|8664.7|8649.7|8662.7|8647.7|8664.7|8649.7|8662.7|8647.7|0
1615972950000|2021-03-17 09:22:30|8723.7|8708.7|8723.8|8708.8|8723.8|8708.8|8723.7|8708.7|0
1616002910000|2021-03-17 17:41:50|8664.4|8649.4|8664|8649|8664.4|8649.4|8664|8649|0
1615972990000|2021-03-17 09:23:10|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|2
1616002920000|2021-03-17 17:42:00|8663.9|8648.9|8662|8647|8663.9|8648.9|8660|8645|9
1615973010000|2021-03-17 09:23:30|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|0
1616002950000|2021-03-17 17:42:30|8662.4|8647.4|8661.4|8646.4|8662.4|8647.4|8660.7|8645.7|0
1615973020000|2021-03-17 09:23:40|8727.8|8712.8|8727.3|8712.3|8727.8|8712.8|8727.3|8712.3|0
1616002960000|2021-03-17 17:42:40|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|0
1615973080000|2021-03-17 09:24:40|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|0
1616002970000|2021-03-17 17:42:50|8660.7|8645.7|8660.5|8645.5|8660.7|8645.7|8658.5|8643.5|0
1615973210000|2021-03-17 09:26:50|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|0
1616002980000|2021-03-17 17:43:00|8659|8644|8659.5|8644.5|8659.5|8644.5|8659|8644|0
1616003000000|2021-03-17 17:43:20|8661.4|8646.4|8662.5|8647.5|8662.5|8647.5|8661.4|8646.4|2
1615973260000|2021-03-17 09:27:40|8727.9|8712.9|8730.8|8715.8|8731.3|8716.3|8727.9|8712.9|3
1616003010000|2021-03-17 17:43:30|8663.8|8648.8|8663|8648|8663.8|8648.8|8660|8645|10
1615973270000|2021-03-17 09:27:50|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|1
1616003020000|2021-03-17 17:43:40|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|2
1615973280000|2021-03-17 09:28:00|8729.8|8714.8|8730.3|8715.3|8730.7|8715.7|8729.8|8714.8|6
1616003040000|2021-03-17 17:44:00|8664.4|8649.4|8665|8650|8665|8650|8664.4|8649.4|0
1615973350000|2021-03-17 09:29:10|8729.8|8714.8|8728.3|8713.3|8729.8|8714.8|8728.3|8713.3|0
1616003050000|2021-03-17 17:44:10|8665.4|8650.4|8669|8654|8669|8654|8665.4|8650.4|4
1615973360000|2021-03-17 09:29:20|8727|8712|8726.8|8711.8|8727|8712|8726.8|8711.8|0
1616003060000|2021-03-17 17:44:20|8669.4|8654.4|8669.5|8654.5|8669.5|8654.5|8669.4|8654.4|0
1615973570000|2021-03-17 09:32:50|8725.5|8710.5|8724.8|8709.8|8725.5|8710.5|8724.8|8709.8|3
1616003090000|2021-03-17 17:44:50|8670.5|8655.5|8671|8656|8671.5|8656.5|8670.5|8655.5|4
1615973600000|2021-03-17 09:33:20|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|0
1615973610000|2021-03-17 09:33:30|8726.6|8711.6|8726.8|8711.8|8726.8|8711.8|8726.6|8711.6|0
1616003100000|2021-03-17 17:45:00|8671.5|8656.5|8670.4|8655.4|8671.5|8656.5|8670.4|8655.4|1
1615973630000|2021-03-17 09:33:50|8731.3|8716.3|8730.9|8715.9|8731.3|8716.3|8730.9|8715.9|0
1616003110000|2021-03-17 17:45:10|8670.9|8655.9|8672.9|8657.9|8672.9|8657.9|8670.9|8655.9|3
1615973640000|2021-03-17 09:34:00|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|0
1616003120000|2021-03-17 17:45:20|8673.8|8658.8|8674.4|8659.4|8674.4|8659.4|8673.8|8658.8|1
1615973690000|2021-03-17 09:34:50|8730.9|8715.9|8731.3|8716.3|8731.3|8716.3|8730.9|8715.9|2
1616003130000|2021-03-17 17:45:30|8674.5|8659.5|8679|8664|8679.5|8664.5|8672.5|8657.5|4
1616003140000|2021-03-17 17:45:40|8679.4|8664.4|8679.5|8664.5|8679.5|8664.5|8679.4|8664.4|0
1615973700000|2021-03-17 09:35:00|8731.7|8716.7|8731.8|8716.8|8731.8|8716.8|8731.7|8716.7|0
1616003150000|2021-03-17 17:45:50|8678.7|8663.7|8679.4|8664.4|8679.4|8664.4|8678.5|8663.5|3
1615973810000|2021-03-17 09:36:50|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|0
1616003160000|2021-03-17 17:46:00|8679.5|8664.5|8679|8664|8679.5|8664.5|8679|8664|1
1615973820000|2021-03-17 09:37:00|8732.3|8717.3|8734.8|8719.8|8734.8|8719.8|8732.3|8717.3|0
1616003170000|2021-03-17 17:46:10|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679|8664|3
1615973880000|2021-03-17 09:38:00|8735.3|8720.3|8735.8|8720.8|8735.8|8720.8|8735.3|8720.3|0
1616003190000|2021-03-17 17:46:30|8679.6|8664.6|8679|8664|8679.6|8664.6|8679|8664|2
1615973930000|2021-03-17 09:38:50|8735.6|8720.6|8734.8|8719.8|8735.6|8720.6|8734.8|8719.8|2
1616003200000|2021-03-17 17:46:40|8678.6|8663.6|8678|8663|8678.6|8663.6|8673|8658|11
1615973960000|2021-03-17 09:39:20|8733.3|8718.3|8732.7|8717.7|8733.3|8718.3|8732.7|8717.7|1
1616003210000|2021-03-17 17:46:50|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1615973970000|2021-03-17 09:39:30|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1616003220000|2021-03-17 17:47:00|8679.5|8664.5|8679.9|8664.9|8680|8665|8679.5|8664.5|1
1615973980000|2021-03-17 09:39:40|8730.7|8715.7|8730.3|8715.3|8730.7|8715.7|8730.3|8715.3|0
1616003230000|2021-03-17 17:47:10|8680|8665|8680|8665|8680|8665|8680|8665|0
1616003240000|2021-03-17 17:47:20|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|0
1615974000000|2021-03-17 09:40:00|8729.4|8714.4|8729.3|8714.3|8729.4|8714.4|8729.3|8714.3|0
1616003250000|2021-03-17 17:47:30|8680|8665|8680|8665|8680|8665|8680|8665|0
1615974030000|2021-03-17 09:40:30|8725.8|8710.8|8726.4|8711.4|8726.4|8711.4|8725.8|8710.8|0
1616003270000|2021-03-17 17:47:50|8680.4|8665.4|8680.1|8665.1|8680.4|8665.4|8680.1|8665.1|1
1615974250000|2021-03-17 09:44:10|8726.8|8711.8|8728.9|8713.9|8728.9|8713.9|8726.8|8711.8|1
1616003280000|2021-03-17 17:48:00|8680|8665|8680|8665|8680|8665|8680|8665|0
1616003300000|2021-03-17 17:48:20|8679.6|8664.6|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|0
1615974270000|2021-03-17 09:44:30|8729.4|8714.4|8730.4|8715.4|8730.4|8715.4|8729.4|8714.4|0
1616003330000|2021-03-17 17:48:50|8680|8665|8680|8665|8680|8665|8680|8665|0
1616003350000|2021-03-17 17:49:10|8679.5|8664.5|8680.5|8665.5|8680.5|8665.5|8679.5|8664.5|1
1615974280000|2021-03-17 09:44:40|||||||||1
1616003370000|2021-03-17 17:49:30|8678.8|8663.8|8680|8665|8680|8665|8678.8|8663.8|3
1616003380000|2021-03-17 17:49:40|8681|8666|8678.5|8663.5|8681|8666|8677.2|8662.2|4
1615974310000|2021-03-17 09:45:10|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|0
1616003400000|2021-03-17 17:50:00|8676.4|8661.4|8675.5|8660.5|8676.4|8661.4|8674.5|8659.5|1
1615974370000|2021-03-17 09:46:10|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|0
1616003410000|2021-03-17 17:50:10|8678.5|8663.5|8674.9|8659.9|8678.5|8663.5|8674.5|8659.5|5
1615974400000|2021-03-17 09:46:40|8731.8|8716.8|8731.9|8716.9|8731.9|8716.9|8731.8|8716.8|0
1616003420000|2021-03-17 17:50:20|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|0
1615974630000|2021-03-17 09:50:30|8731.4|8716.4|8730.4|8715.4|8731.4|8716.4|8730.4|8715.4|0
1616003430000|2021-03-17 17:50:30|8674|8659|8675|8660|8675.4|8660.4|8674|8659|0
1615974740000|2021-03-17 09:52:20|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|0
1616003440000|2021-03-17 17:50:40|8675.5|8660.5|8679.6|8664.6|8679.6|8664.6|8675.5|8660.5|4
1615975030000|2021-03-17 09:57:10|8730|8715|8730|8715|8730|8715|8730|8715|0
1616003450000|2021-03-17 17:50:50|8679.5|8664.5|8678.1|8663.1|8679.6|8664.6|8678.1|8663.1|6
1615975110000|2021-03-17 09:58:30|8730.5|8715.5|8730|8715|8731|8716|8730|8715|1
1616003460000|2021-03-17 17:51:00|8678.6|8663.6|8677.7|8662.7|8679.1|8664.1|8677.7|8662.7|1
1616003470000|2021-03-17 17:51:10|8677.1|8662.1|8676.6|8661.6|8677.1|8662.1|8676.6|8661.6|2
1616003480000|2021-03-17 17:51:20|8676.8|8661.8|8676.6|8661.6|8676.8|8661.8|8676.6|8661.6|7
1615975140000|2021-03-17 09:59:00|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|0
1616003490000|2021-03-17 17:51:30|8678.7|8663.7|8681.6|8666.6|8681.6|8666.6|8678.7|8663.7|2
1615975150000|2021-03-17 09:59:10|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|0
1616003500000|2021-03-17 17:51:40|8681.2|8666.2|8678.2|8663.2|8681.2|8666.2|8677.7|8662.7|19
1615975180000|2021-03-17 09:59:40|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|1
1616003520000|2021-03-17 17:52:00|8678.7|8663.7|8680.9|8665.9|8680.9|8665.9|8678.7|8663.7|1
1615975200000|2021-03-17 10:00:00|8727.1|8712.1|8727|8712|8727.1|8712.1|8726.9|8711.9|1
1616003530000|2021-03-17 17:52:10|8681.8|8666.8|8681.7|8666.7|8682.2|8667.2|8681.2|8666.2|0
1615975300000|2021-03-17 10:01:40|8726.2|8711.2|8724|8709|8726.2|8711.2|8724|8709|2
1616003550000|2021-03-17 17:52:30|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|0
1615975380000|2021-03-17 10:03:00|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|0
1616003580000|2021-03-17 17:53:00|8681.7|8666.7|8682.7|8667.7|8682.7|8667.7|8681.7|8666.7|2
1616003590000|2021-03-17 17:53:10|||||||||1
1615975500000|2021-03-17 10:05:00|8723.2|8708.2|8722.4|8707.4|8723.2|8708.2|8722.4|8707.4|7
1616003600000|2021-03-17 17:53:20|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|0
1615975510000|2021-03-17 10:05:10|||||||||4
1616003620000|2021-03-17 17:53:40|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1616003640000|2021-03-17 17:54:00|8680.7|8665.7|8681.2|8666.2|8681.7|8666.7|8677.7|8662.7|3
1615975520000|2021-03-17 10:05:20|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|4
1616003650000|2021-03-17 17:54:10|8681.1|8666.1|8680.1|8665.1|8681.1|8666.1|8680.1|8665.1|1
1616003660000|2021-03-17 17:54:20|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|0
1615975530000|2021-03-17 10:05:30|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|1
1616003670000|2021-03-17 17:54:30|8679.2|8664.2|8677.7|8662.7|8679.2|8664.2|8677.7|8662.7|0
1615975560000|2021-03-17 10:06:00|8721.5|8706.5|8715.9|8700.9|8721.5|8706.5|8715.9|8700.9|2
1616003700000|2021-03-17 17:55:00|8674.8|8659.8|8670.7|8655.7|8674.8|8659.8|8670.7|8655.7|5
1615975570000|2021-03-17 10:06:10|8716|8701|8716|8701|8716|8701|8716|8701|0
1616003710000|2021-03-17 17:55:10|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|0
1615975590000|2021-03-17 10:06:30|8715.9|8700.9|8715.4|8700.4|8715.9|8700.9|8715.4|8700.4|1
1616003730000|2021-03-17 17:55:30|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|0
1615975620000|2021-03-17 10:07:00|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|1
1616003780000|2021-03-17 17:56:20|8669.4|8654.4|8670.1|8655.1|8670.1|8655.1|8669.1|8654.1|2
1615975630000|2021-03-17 10:07:10|8715|8700|8716.5|8701.5|8716.5|8701.5|8715|8700|3
1616003820000|2021-03-17 17:57:00|8671.1|8656.1|8672.4|8657.4|8672.4|8657.4|8671.1|8656.1|3
1615975640000|2021-03-17 10:07:20|8717|8702|8718.4|8703.4|8718.4|8703.4|8717|8702|0
1616003840000|2021-03-17 17:57:20|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|0
1615975650000|2021-03-17 10:07:30|8719.2|8704.2|8718.4|8703.4|8719.2|8704.2|8718.4|8703.4|0
1616003850000|2021-03-17 17:57:30|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|2
1616003870000|2021-03-17 17:57:50|8672|8657|8670.3|8655.3|8672|8657|8670.3|8655.3|4
1616003900000|2021-03-17 17:58:20|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|0
1615975660000|2021-03-17 10:07:40|8720|8705|8721.3|8706.3|8721.3|8706.3|8720|8705|2
1616003920000|2021-03-17 17:58:40|8670.1|8655.1|8670|8655|8671.8|8656.8|8670|8655|6
1616003950000|2021-03-17 17:59:10|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|1
1615975670000|2021-03-17 10:07:50|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|0
1616003960000|2021-03-17 17:59:20|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|2
1615975710000|2021-03-17 10:08:30|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|0
1616003970000|2021-03-17 17:59:30|8670.7|8655.7|8671.5|8656.5|8671.5|8656.5|8670.7|8655.7|4
1615975840000|2021-03-17 10:10:40|8721.4|8706.4|8720.9|8705.9|8721.4|8706.4|8720.9|8705.9|0
1616003980000|2021-03-17 17:59:40|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|3
1615975930000|2021-03-17 10:12:10|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|0
1616003990000|2021-03-17 17:59:50|8672.2|8657.2|8671.8|8656.8|8672.2|8657.2|8671.8|8656.8|0
1615975980000|2021-03-17 10:13:00|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|1
1616004010000|2021-03-17 18:00:10|8671.3|8656.3|8672.2|8657.2|8672.2|8657.2|8671.3|8656.3|1
1615976130000|2021-03-17 10:15:30|8722.1|8707.1|8720.4|8705.4|8722.1|8707.1|8720.4|8705.4|1
1616004030000|2021-03-17 18:00:30|8672|8657|8672.5|8657.5|8672.5|8657.5|8672|8657|0
1615976240000|2021-03-17 10:17:20|8720.8|8705.8|8720.4|8705.4|8720.8|8705.8|8720.4|8705.4|0
1616004040000|2021-03-17 18:00:40|8672|8657|8673.2|8658.2|8674.5|8659.5|8672|8657|8
1615976310000|2021-03-17 10:18:30|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|1
1616004050000|2021-03-17 18:00:50|8673|8658|8681.1|8666.1|8682.5|8667.5|8673|8658|14
1615976320000|2021-03-17 10:18:40|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|0
1616004060000|2021-03-17 18:01:00|8679.8|8664.8|8693|8678|8693|8678|8679.8|8664.8|6
1615976380000|2021-03-17 10:19:40|8719.4|8704.4|8718.9|8703.9|8719.4|8704.4|8718.4|8703.4|2
1616004070000|2021-03-17 18:01:10|8693.5|8678.5|8698.4|8683.4|8698.5|8683.5|8693.5|8678.5|11
1615976410000|2021-03-17 10:20:10|8718.4|8703.4|8716.9|8701.9|8718.4|8703.4|8716.9|8701.9|1
1616004080000|2021-03-17 18:01:20|8700|8685|8701.4|8686.4|8701.9|8686.9|8700|8685|3
1615976440000|2021-03-17 10:20:40|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|0
1616004090000|2021-03-17 18:01:30|8702.4|8687.4|8702|8687|8704.3|8689.3|8701.5|8686.5|6
1615976460000|2021-03-17 10:21:00|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|0
1616004100000|2021-03-17 18:01:40|8702.5|8687.5|8713.9|8698.9|8714.4|8699.4|8702.5|8687.5|66
1615976520000|2021-03-17 10:22:00|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|14
1616004110000|2021-03-17 18:01:50|8713|8698|8703.5|8688.5|8713|8698|8703.5|8688.5|7
1615976530000|2021-03-17 10:22:10|8715.3|8700.3|8716|8701|8716|8701|8715.3|8700.3|1
1616004120000|2021-03-17 18:02:00|8704.3|8689.3|8707.4|8692.4|8707.4|8692.4|8704.3|8689.3|1
1615976560000|2021-03-17 10:22:40|8716.4|8701.4|8716.9|8701.9|8716.9|8701.9|8716.4|8701.4|0
1616004130000|2021-03-17 18:02:10|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|0
1615976570000|2021-03-17 10:22:50|8718.3|8703.3|8717.4|8702.4|8718.3|8703.3|8717.4|8702.4|0
1616004140000|2021-03-17 18:02:20|8708.2|8693.2|8708.4|8693.4|8708.4|8693.4|8708.2|8693.2|0
1615976670000|2021-03-17 10:24:30|8717.5|8702.5|8722.4|8707.4|8722.4|8707.4|8717.5|8702.5|1
1616004160000|2021-03-17 18:02:40|8708.6|8693.6|8710.9|8695.9|8710.9|8695.9|8708.6|8693.6|1
1615976680000|2021-03-17 10:24:40|8723.3|8708.3|8722.4|8707.4|8723.3|8708.3|8722.4|8707.4|1
1616004170000|2021-03-17 18:02:50|8712.9|8697.9|8711.3|8696.3|8714.2|8699.2|8711.3|8696.3|1
1615976720000|2021-03-17 10:25:20|8721.9|8706.9|8718.9|8703.9|8721.9|8706.9|8718.9|8703.9|6
1616004180000|2021-03-17 18:03:00|8711.9|8696.9|8712.9|8697.9|8712.9|8697.9|8708.3|8693.3|0
1615976730000|2021-03-17 10:25:30|8718.5|8703.5|8718.4|8703.4|8718.5|8703.5|8718.4|8703.4|0
1616004190000|2021-03-17 18:03:10|8711.8|8696.8|8712.4|8697.4|8712.9|8697.9|8710|8695|1
1615976770000|2021-03-17 10:26:10|8718|8703|8718|8703|8718|8703|8718|8703|0
1616004200000|2021-03-17 18:03:20|8712|8697|8710.5|8695.5|8712.4|8697.4|8709.8|8694.8|0
1615976920000|2021-03-17 10:28:40|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|0
1616004210000|2021-03-17 18:03:30|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|0
1615977000000|2021-03-17 10:30:00|8718.3|8703.3|8718.4|8703.4|8718.4|8703.4|8718.3|8703.3|0
1616004220000|2021-03-17 18:03:40|8709.9|8694.9|8709.9|8694.9|8710.9|8695.9|8709.4|8694.4|1
1615977030000|2021-03-17 10:30:30|8718.8|8703.8|8718.9|8703.9|8718.9|8703.9|8718.8|8703.8|0
1616004230000|2021-03-17 18:03:50|8710.4|8695.4|8710.9|8695.9|8711.9|8696.9|8710.4|8695.4|5
1615977060000|2021-03-17 10:31:00|8718.5|8703.5|8718.1|8703.1|8718.5|8703.5|8718.1|8703.1|0
1616004240000|2021-03-17 18:04:00|8711.7|8696.7|8713.4|8698.4|8713.4|8698.4|8711.3|8696.3|6
1615977070000|2021-03-17 10:31:10|8718|8703|8718|8703|8718|8703|8718|8703|0
1616004250000|2021-03-17 18:04:10|8713.2|8698.2|8698.3|8683.3|8713.2|8698.2|8694.7|8679.7|17
1615977240000|2021-03-17 10:34:00|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|0
1616004260000|2021-03-17 18:04:20|8698.2|8683.2|8694.3|8679.3|8698.3|8683.3|8694.3|8679.3|2
1615977310000|2021-03-17 10:35:10|8718.4|8703.4|8718.5|8703.5|8718.5|8703.5|8718.4|8703.4|0
1616004270000|2021-03-17 18:04:30|8693.8|8678.8|8698.9|8683.9|8698.9|8683.9|8693.8|8678.8|7
1615977600000|2021-03-17 10:40:00|8718.9|8703.9|8719.9|8704.9|8719.9|8704.9|8718.9|8703.9|0
1616004280000|2021-03-17 18:04:40|8699.3|8684.3|8703.3|8688.3|8703.3|8688.3|8699.3|8684.3|1
1615977660000|2021-03-17 10:41:00|8721.2|8706.2|8721.4|8706.4|8721.4|8706.4|8721.2|8706.2|0
1616004290000|2021-03-17 18:04:50|8701.2|8686.2|8700.3|8685.3|8701.2|8686.2|8697.4|8682.4|5
1615977800000|2021-03-17 10:43:20|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|5
1616004300000|2021-03-17 18:05:00|8701.2|8686.2|8702.4|8687.4|8702.4|8687.4|8697.9|8682.9|1
1615977820000|2021-03-17 10:43:40|8718.3|8703.3|8717.6|8702.6|8718.3|8703.3|8717.6|8702.6|0
1616004310000|2021-03-17 18:05:10|8703.7|8688.7|8704.9|8689.9|8705.2|8690.2|8701.4|8686.4|1
1615977850000|2021-03-17 10:44:10|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|0
1616004320000|2021-03-17 18:05:20|8705.3|8690.3|8705.4|8690.4|8705.4|8690.4|8705.3|8690.3|4
1615977880000|2021-03-17 10:44:40|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|0
1616004330000|2021-03-17 18:05:30|||||||||1
1615977890000|2021-03-17 10:44:50|8717.9|8702.9|8717.4|8702.4|8717.9|8702.9|8717.4|8702.4|0
1616004340000|2021-03-17 18:05:40|||||||||2
1615977960000|2021-03-17 10:46:00|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|0
1616004350000|2021-03-17 18:05:50|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|2
1615978020000|2021-03-17 10:47:00|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|0
1616004360000|2021-03-17 18:06:00|8708|8693|8709.3|8694.3|8709.3|8694.3|8708|8693|2
1615978330000|2021-03-17 10:52:10|8716.5|8701.5|8716.4|8701.4|8716.5|8701.5|8716.4|8701.4|0
1615978350000|2021-03-17 10:52:30|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|0
1616004370000|2021-03-17 18:06:10|8707.9|8692.9|8709.8|8694.8|8709.8|8694.8|8707.9|8692.9|2
1615978570000|2021-03-17 10:56:10|8716|8701|8715.9|8700.9|8716|8701|8715.9|8700.9|0
1615978630000|2021-03-17 10:57:10|8716.4|8701.4|8715.9|8700.9|8716.4|8701.4|8715.4|8700.4|3
1616004380000|2021-03-17 18:06:20|8709.4|8694.4|8709.8|8694.8|8709.8|8694.8|8709.3|8694.3|0
1615978640000|2021-03-17 10:57:20|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|0
1615978660000|2021-03-17 10:57:40|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|0
1616004390000|2021-03-17 18:06:30|8709.4|8694.4|8708.8|8693.8|8710.6|8695.6|8707.9|8692.9|2
1615978680000|2021-03-17 10:58:00|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|1
1616004400000|2021-03-17 18:06:40|8708.9|8693.9|8709.4|8694.4|8709.4|8694.4|8708.9|8693.9|1
1615978710000|2021-03-17 10:58:30|8714|8699|8709.5|8694.5|8714|8699|8709|8694|20
1616004420000|2021-03-17 18:07:00|||||||||1
1616004440000|2021-03-17 18:07:20|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|0
1616004450000|2021-03-17 18:07:30|8711.8|8696.8|8712.8|8697.8|8712.8|8697.8|8711.8|8696.8|3
1616004480000|2021-03-17 18:08:00|8712.4|8697.4|8712.8|8697.8|8712.8|8697.8|8709.8|8694.8|0
1615978790000|2021-03-17 10:59:50|8709|8694|8708.5|8693.5|8709.5|8694.5|8708.5|8693.5|1
1616004500000|2021-03-17 18:08:20|8714.1|8699.1|8712.8|8697.8|8714.3|8699.3|8711.5|8696.5|2
1615978810000|2021-03-17 11:00:10|8708|8693|8704.5|8689.5|8708|8693|8704.5|8689.5|11
1616004510000|2021-03-17 18:08:30|8712.9|8697.9|8713.3|8698.3|8713.3|8698.3|8712.9|8697.9|1
1615978830000|2021-03-17 11:00:30|8704|8689|8704|8689|8704|8689|8704|8689|0
1616004520000|2021-03-17 18:08:40|8714.3|8699.3|8711.6|8696.6|8714.3|8699.3|8711.6|8696.6|0
1615978850000|2021-03-17 11:00:50|8703.6|8688.6|8702.1|8687.1|8703.6|8688.6|8702.1|8687.1|2
1616004530000|2021-03-17 18:08:50|8709.9|8694.9|8707.9|8692.9|8709.9|8694.9|8707.4|8692.4|5
1615978860000|2021-03-17 11:01:00|8701.2|8686.2|8701|8686|8701.2|8686.2|8701|8686|0
1616004540000|2021-03-17 18:09:00|8708.7|8693.7|8712.4|8697.4|8712.9|8697.9|8708.7|8693.7|4
1615978870000|2021-03-17 11:01:10|8700.8|8685.8|8699.1|8684.1|8700.8|8685.8|8699.1|8684.1|1
1616004550000|2021-03-17 18:09:10|8711.5|8696.5|8713.4|8698.4|8713.8|8698.8|8711.5|8696.5|0
1615978920000|2021-03-17 11:02:00|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|7
1616004560000|2021-03-17 18:09:20|8711.9|8696.9|8712.9|8697.9|8714.3|8699.3|8711.9|8696.9|1
1615978970000|2021-03-17 11:02:50|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|0
1616004570000|2021-03-17 18:09:30|8709.9|8694.9|8710.9|8695.9|8711.4|8696.4|8709.9|8694.9|3
1615979010000|2021-03-17 11:03:30|8699|8684|8699|8684|8699|8684|8699|8684|1
1616004580000|2021-03-17 18:09:40|8710.5|8695.5|8709.3|8694.3|8710.5|8695.5|8706.8|8691.8|3
1615979020000|2021-03-17 11:03:40|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|1
1616004590000|2021-03-17 18:09:50|8709.4|8694.4|8710.4|8695.4|8710.4|8695.4|8709.4|8694.4|6
1615979320000|2021-03-17 11:08:40|8702|8687|8702.1|8687.1|8702.1|8687.1|8702|8687|0
1616004600000|2021-03-17 18:10:00|8709.9|8694.9|8708.4|8693.4|8709.9|8694.9|8702.9|8687.9|7
1615979350000|2021-03-17 11:09:10|8701.7|8686.7|8701.6|8686.6|8701.7|8686.7|8701.6|8686.6|0
1616004610000|2021-03-17 18:10:10|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|0
1615979390000|2021-03-17 11:09:50|8701.1|8686.1|8700.6|8685.6|8701.6|8686.6|8700.6|8685.6|0
1616004620000|2021-03-17 18:10:20|8708.3|8693.3|8706.4|8691.4|8709.4|8694.4|8706.4|8691.4|7
1615979400000|2021-03-17 11:10:00|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1616004630000|2021-03-17 18:10:30|8705.9|8690.9|8710|8695|8714.4|8699.4|8705.9|8690.9|5
1615979440000|2021-03-17 11:10:40|8701.4|8686.4|8701.1|8686.1|8701.4|8686.4|8701|8686|4
1616004640000|2021-03-17 18:10:40|8710.5|8695.5|8710|8695|8711.5|8696.5|8710|8695|0
1615979460000|2021-03-17 11:11:00|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|0
1616004650000|2021-03-17 18:10:50|8709.5|8694.5|8708|8693|8709.9|8694.9|8708|8693|0
1615979470000|2021-03-17 11:11:10|8701.6|8686.6|8701.1|8686.1|8701.6|8686.6|8701.1|8686.1|1
1616004660000|2021-03-17 18:11:00|8705|8690|8710.5|8695.5|8710.5|8695.5|8705|8690|14
1615979670000|2021-03-17 11:14:30|8701|8686|8701|8686|8701|8686|8701|8686|0
1616004670000|2021-03-17 18:11:10|8710|8695|8710|8695|8710|8695|8710|8695|1
1615979710000|2021-03-17 11:15:10|8700|8685|8700|8685|8700|8685|8700|8685|0
1616004680000|2021-03-17 18:11:20|8685.1|8670.1|8688.6|8673.6|8688.6|8673.6|8682.5|8667.5|32
1615979760000|2021-03-17 11:16:00|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|0
1616004690000|2021-03-17 18:11:30|8688.5|8673.5|8692|8677|8697.5|8682.5|8688.5|8673.5|25
1615979790000|2021-03-17 11:16:30|8699|8684|8699|8684|8699|8684|8699|8684|0
1616004700000|2021-03-17 18:11:40|8690.5|8675.5|8693.5|8678.5|8699|8684|8690.5|8675.5|5
1615979800000|2021-03-17 11:16:40|8698.5|8683.5|8695.1|8680.1|8698.5|8683.5|8695.1|8680.1|2
1616004710000|2021-03-17 18:11:50|8693.1|8678.1|8691.5|8676.5|8693.1|8678.1|8690.6|8675.6|12
1615979820000|2021-03-17 11:17:00|8695.6|8680.6|8696.6|8681.6|8696.6|8681.6|8695.6|8680.6|5
1616004720000|2021-03-17 18:12:00|8692.5|8677.5|8692.7|8677.7|8695|8680|8688.5|8673.5|9
1615979830000|2021-03-17 11:17:10|||||||||1
1616004730000|2021-03-17 18:12:10|8693.2|8678.2|8692.2|8677.2|8698.3|8683.3|8692.2|8677.2|7
1615979850000|2021-03-17 11:17:30|||||||||1
1616004740000|2021-03-17 18:12:20|8691.8|8676.8|8690.2|8675.2|8691.8|8676.8|8690.2|8675.2|1
1615979870000|2021-03-17 11:17:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|2
1616004750000|2021-03-17 18:12:30|8688.9|8673.9|8690.2|8675.2|8690.2|8675.2|8688.7|8673.7|3
1615979880000|2021-03-17 11:18:00|8691.1|8676.1|8690.6|8675.6|8691.1|8676.1|8690.6|8675.6|2
1616004760000|2021-03-17 18:12:40|8690.7|8675.7|8693.2|8678.2|8693.2|8678.2|8690.2|8675.2|4
1615979890000|2021-03-17 11:18:10|8689.8|8674.8|8689|8674|8690.1|8675.1|8689|8674|2
1616004770000|2021-03-17 18:12:50|8694.2|8679.2|8689.2|8674.2|8694.2|8679.2|8689.2|8674.2|3
1615979900000|2021-03-17 11:18:20|8686|8671|8684.5|8669.5|8686|8671|8684.5|8669.5|10
1616004780000|2021-03-17 18:13:00|8689.6|8674.6|8686|8671|8689.7|8674.7|8681.7|8666.7|15
1615979910000|2021-03-17 11:18:30|8683.5|8668.5|8684.5|8669.5|8685.5|8670.5|8683.5|8668.5|1
1616004790000|2021-03-17 18:13:10|8686.5|8671.5|8686.5|8671.5|8688.5|8673.5|8685.5|8670.5|0
1615979920000|2021-03-17 11:18:40|8685.4|8670.4|8685|8670|8685.5|8670.5|8685|8670|0
1616004800000|2021-03-17 18:13:20|8687|8672|8682.4|8667.4|8689.5|8674.5|8682.4|8667.4|5
1615979930000|2021-03-17 11:18:50|8685.9|8670.9|8686|8671|8686.5|8671.5|8685.9|8670.9|1
1616004810000|2021-03-17 18:13:30|8682|8667|8676.5|8661.5|8682|8667|8676.5|8661.5|16
1615979940000|2021-03-17 11:19:00|8685.2|8670.2|8685|8670|8685.2|8670.2|8685|8670|0
1616004820000|2021-03-17 18:13:40|8676.9|8661.9|8674.5|8659.5|8677.6|8662.6|8674.5|8659.5|20
1615979950000|2021-03-17 11:19:10|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685|8670|0
1616004830000|2021-03-17 18:13:50|8674.1|8659.1|8668.7|8653.7|8674.1|8659.1|8668.7|8653.7|52
1615979960000|2021-03-17 11:19:20|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1616004840000|2021-03-17 18:14:00|8672.7|8657.7|8667.1|8652.1|8676.6|8661.6|8666.6|8651.6|93
1615979990000|2021-03-17 11:19:50|8687.7|8672.7|8687.5|8672.5|8687.7|8672.7|8687.5|8672.5|0
1616004850000|2021-03-17 18:14:10|8666.6|8651.6|8676.6|8661.6|8676.6|8661.6|8666.6|8651.6|36
1615980000000|2021-03-17 11:20:00|8689|8674|8689.5|8674.5|8689.5|8674.5|8689|8674|3
1616004860000|2021-03-17 18:14:20|8680.2|8665.2|8678.7|8663.7|8681.7|8666.7|8678.2|8663.2|47
1615980030000|2021-03-17 11:20:30|8689.6|8674.6|8689.1|8674.1|8689.6|8674.6|8689.1|8674.1|0
1616004870000|2021-03-17 18:14:30|8683.6|8668.6|8678.6|8663.6|8683.6|8668.6|8675.3|8660.3|43
1615980040000|2021-03-17 11:20:40|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|0
1616004880000|2021-03-17 18:14:40|8682.1|8667.1|8681.7|8666.7|8683.1|8668.1|8680.1|8665.1|31
1615980070000|2021-03-17 11:21:10|8688|8673|8688|8673|8688|8673|8688|8673|0
1616004890000|2021-03-17 18:14:50|8682.2|8667.2|8686.1|8671.1|8688.7|8673.7|8682.2|8667.2|36
1615980090000|2021-03-17 11:21:30|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1616004900000|2021-03-17 18:15:00|8684.6|8669.6|8684.6|8669.6|8685.1|8670.1|8683.6|8668.6|18
1615980110000|2021-03-17 11:21:50|8690.1|8675.1|8690.5|8675.5|8690.5|8675.5|8690.1|8675.1|3
1616004910000|2021-03-17 18:15:10|8684.2|8669.2|8684.6|8669.6|8684.6|8669.6|8684.2|8669.2|0
1616004920000|2021-03-17 18:15:20|8686.1|8671.1|8685.1|8670.1|8686.1|8671.1|8685.1|8670.1|3
1615980120000|2021-03-17 11:22:00|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1616004930000|2021-03-17 18:15:30|8684.6|8669.6|8680.6|8665.6|8685.5|8670.5|8680.3|8665.3|16
1616004940000|2021-03-17 18:15:40|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|0
1615980210000|2021-03-17 11:23:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|0
1616004960000|2021-03-17 18:16:00|8680.6|8665.6|8680.6|8665.6|8681.6|8666.6|8680.6|8665.6|0
1616004970000|2021-03-17 18:16:10|8681|8666|8681.1|8666.1|8681.1|8666.1|8681|8666|0
1615980250000|2021-03-17 11:24:10|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|0
1616004980000|2021-03-17 18:16:20|8680.1|8665.1|8680.6|8665.6|8680.6|8665.6|8680.1|8665.1|0
1616004990000|2021-03-17 18:16:30|8680.2|8665.2|8679.6|8664.6|8680.6|8665.6|8679.6|8664.6|13
1615980280000|2021-03-17 11:24:40|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|0
1616005010000|2021-03-17 18:16:50|8680|8665|8679.6|8664.6|8680.1|8665.1|8679.6|8664.6|1
1615980470000|2021-03-17 11:27:50|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|0
1616005020000|2021-03-17 18:17:00|8680.2|8665.2|8682.7|8667.7|8682.7|8667.7|8680.2|8665.2|1
1615980610000|2021-03-17 11:30:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|0
1616005030000|2021-03-17 18:17:10|8685.7|8670.7|8684.6|8669.6|8685.7|8670.7|8684.3|8669.3|8
1615980630000|2021-03-17 11:30:30|8690|8675|8690|8675|8690|8675|8690|8675|1
1616005040000|2021-03-17 18:17:20|8684.2|8669.2|8682.2|8667.2|8685.1|8670.1|8682.2|8667.2|1
1615980730000|2021-03-17 11:32:10|8689.1|8674.1|8689|8674|8689.1|8674.1|8689|8674|0
1616005050000|2021-03-17 18:17:30|8682.6|8667.6|8682.2|8667.2|8682.6|8667.6|8682.2|8667.2|1
1615980780000|2021-03-17 11:33:00|||||||||2
1616005060000|2021-03-17 18:17:40|8681.4|8666.4|8683.2|8668.2|8683.7|8668.7|8681.1|8666.1|6
1615980790000|2021-03-17 11:33:10|8690.1|8675.1|8691.4|8676.4|8691.4|8676.4|8690.1|8675.1|1
1616005070000|2021-03-17 18:17:50|||||||||1
1615980820000|2021-03-17 11:33:40|8691.5|8676.5|8690.5|8675.5|8691.5|8676.5|8690.1|8675.1|1
1616005080000|2021-03-17 18:18:00|8683.3|8668.3|8684.2|8669.2|8686.2|8671.2|8683.3|8668.3|4
1616005090000|2021-03-17 18:18:10|8685.2|8670.2|8684.7|8669.7|8685.2|8670.2|8684.7|8669.7|0
1615980830000|2021-03-17 11:33:50|8690.1|8675.1|8690.1|8675.1|8690.6|8675.6|8690.1|8675.1|0
1616005100000|2021-03-17 18:18:20|8685.7|8670.7|8686.1|8671.1|8686.1|8671.1|8685.7|8670.7|0
1615980850000|2021-03-17 11:34:10|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|0
1616005110000|2021-03-17 18:18:30|8686.2|8671.2|8688.2|8673.2|8688.2|8673.2|8686.2|8671.2|5
1616005120000|2021-03-17 18:18:40|||||||||9
1616005160000|2021-03-17 18:19:20|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|4
1615980900000|2021-03-17 11:35:00|8691|8676|8691|8676|8691|8676|8691|8676|2
1616005170000|2021-03-17 18:19:30|8687.2|8672.2|8687.6|8672.6|8687.6|8672.6|8687.1|8672.1|16
1615980910000|2021-03-17 11:35:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|0
1616005180000|2021-03-17 18:19:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|15
1615980920000|2021-03-17 11:35:20|8692|8677|8692|8677|8692|8677|8692|8677|0
1616005190000|2021-03-17 18:19:50|8687.6|8672.6|8688.2|8673.2|8688.2|8673.2|8687.6|8672.6|5
1615980950000|2021-03-17 11:35:50|8691.6|8676.6|8691.5|8676.5|8691.6|8676.6|8691.5|8676.5|0
1615980960000|2021-03-17 11:36:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1615980970000|2021-03-17 11:36:10|8689.6|8674.6|8691|8676|8691|8676|8689.6|8674.6|1
1615981260000|2021-03-17 11:41:00|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1615981270000|2021-03-17 11:41:10|8691|8676|8691|8676|8691|8676|8691|8676|0
1615981320000|2021-03-17 11:42:00|8690.6|8675.6|8689.1|8674.1|8690.6|8675.6|8689.1|8674.1|3
1615981370000|2021-03-17 11:42:50|8688.9|8673.9|8687.7|8672.7|8688.9|8673.9|8687.7|8672.7|1
1615981380000|2021-03-17 11:43:00|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|0
1615981400000|2021-03-17 11:43:20|||||||||1
1615981410000|2021-03-17 11:43:30|||||||||2
1615981440000|2021-03-17 11:44:00|8687.7|8672.7|8687|8672|8688.2|8673.2|8687|8672|2
1615981480000|2021-03-17 11:44:40|8688|8673|8688|8673|8688|8673|8688|8673|0
1615981510000|2021-03-17 11:45:10|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|0
1615981570000|2021-03-17 11:46:10|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|0
1615981610000|2021-03-17 11:46:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|3
1615981620000|2021-03-17 11:47:00|8689|8674|8689|8674|8689|8674|8689|8674|2
1615981630000|2021-03-17 11:47:10|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|1
1615981660000|2021-03-17 11:47:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|3
1615981700000|2021-03-17 11:48:20|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|0
1615981720000|2021-03-17 11:48:40|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|0
1615981740000|2021-03-17 11:49:00|8693.7|8678.7|8692.4|8677.4|8693.9|8678.9|8692.4|8677.4|1
1615981750000|2021-03-17 11:49:10|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|0
1615981760000|2021-03-17 11:49:20|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|0
1615981910000|2021-03-17 11:51:50|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|2
1615981930000|2021-03-17 11:52:10|8694.8|8679.8|8694.9|8679.9|8694.9|8679.9|8694.8|8679.8|0
1615982030000|2021-03-17 11:53:50|8698|8683|8699.7|8684.7|8699.7|8684.7|8698|8683|1
1615982040000|2021-03-17 11:54:00|8699.9|8684.9|8700.4|8685.4|8700.4|8685.4|8699.9|8684.9|0
1615982100000|2021-03-17 11:55:00|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1615982110000|2021-03-17 11:55:10|8701.4|8686.4|8701.9|8686.9|8701.9|8686.9|8700.4|8685.4|5
1615982120000|2021-03-17 11:55:20|8702.3|8687.3|8702.4|8687.4|8702.4|8687.4|8702.3|8687.3|0
1615982170000|2021-03-17 11:56:10|8703.4|8688.4|8703.9|8688.9|8703.9|8688.9|8703.4|8688.4|14
1615982180000|2021-03-17 11:56:20|8704.4|8689.4|8703.4|8688.4|8704.9|8689.9|8703.4|8688.4|1
1615982190000|2021-03-17 11:56:30|8702.9|8687.9|8700.9|8685.9|8702.9|8687.9|8700.9|8685.9|0
1615982200000|2021-03-17 11:56:40|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|0
1615982210000|2021-03-17 11:56:50|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|1
1615982220000|2021-03-17 11:57:00|8699.9|8684.9|8699.9|8684.9|8700.4|8685.4|8699.9|8684.9|8
1615982230000|2021-03-17 11:57:10|8696.9|8681.9|8697.9|8682.9|8697.9|8682.9|8696.9|8681.9|3
1615982240000|2021-03-17 11:57:20|8698.4|8683.4|8699|8684|8699|8684|8698.4|8683.4|0
1615982270000|2021-03-17 11:57:50|8699.5|8684.5|8698.7|8683.7|8699.5|8684.5|8698.7|8683.7|1
1615982290000|2021-03-17 11:58:10|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|0
1615982300000|2021-03-17 11:58:20|8699|8684|8700.5|8685.5|8700.5|8685.5|8699|8684|1
1615982310000|2021-03-17 11:58:30|8699.7|8684.7|8699.5|8684.5|8699.7|8684.7|8699.5|8684.5|0
1615982330000|2021-03-17 11:58:50|8701.2|8686.2|8700.2|8685.2|8701.2|8686.2|8700.2|8685.2|1
1615982340000|2021-03-17 11:59:00|8700.7|8685.7|8701.6|8686.6|8701.6|8686.6|8700.7|8685.7|2
1615982350000|2021-03-17 11:59:10|8702|8687|8702.9|8687.9|8702.9|8687.9|8702|8687|2
1615982390000|2021-03-17 11:59:50|8702.5|8687.5|8702|8687|8702.5|8687.5|8702|8687|1
1615982400000|2021-03-17 12:00:00|8701.3|8686.3|8700.5|8685.5|8701.5|8686.5|8696.6|8681.6|4
1615982420000|2021-03-17 12:00:20|8698.1|8683.1|8695.5|8680.5|8698.1|8683.1|8695.5|8680.5|3
1615982430000|2021-03-17 12:00:30|8696|8681|8695.1|8680.1|8696|8681|8695|8680|2
1615982440000|2021-03-17 12:00:40|8695.3|8680.3|8697|8682|8697|8682|8695.3|8680.3|4
1615982450000|2021-03-17 12:00:50|||||||||1
1615982460000|2021-03-17 12:01:00|8695.7|8680.7|8695|8680|8695.7|8680.7|8695|8680|0
1615982470000|2021-03-17 12:01:10|8692.7|8677.7|8693.1|8678.1|8693.7|8678.7|8692.7|8677.7|7
1615982490000|2021-03-17 12:01:30|8691.8|8676.8|8692.1|8677.1|8692.1|8677.1|8691.6|8676.6|0
1615982500000|2021-03-17 12:01:40|8691.7|8676.7|8691.2|8676.2|8691.7|8676.7|8691.2|8676.2|0
1615982510000|2021-03-17 12:01:50|8691|8676|8688.1|8673.1|8691|8676|8688.1|8673.1|9
1615982520000|2021-03-17 12:02:00|8687.6|8672.6|8686.7|8671.7|8687.6|8672.6|8686.7|8671.7|0
1615982530000|2021-03-17 12:02:10|8687|8672|8688.7|8673.7|8688.7|8673.7|8687|8672|5
1615982560000|2021-03-17 12:02:40|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|0
1615982570000|2021-03-17 12:02:50|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|0
1615982580000|2021-03-17 12:03:00|8691.7|8676.7|8691.1|8676.1|8691.7|8676.7|8691.1|8676.1|0
1615982590000|2021-03-17 12:03:10|8690.6|8675.6|8688.6|8673.6|8690.6|8675.6|8688.6|8673.6|0
1615982620000|2021-03-17 12:03:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1615982630000|2021-03-17 12:03:50|8686.7|8671.7|8687.7|8672.7|8687.7|8672.7|8686.7|8671.7|0
1615982640000|2021-03-17 12:04:00|8689.4|8674.4|8691.3|8676.3|8691.3|8676.3|8689.4|8674.4|0
1615982650000|2021-03-17 12:04:10|8692|8677|8694|8679|8694|8679|8692|8677|0
1615982680000|2021-03-17 12:04:40|8695.5|8680.5|8691.2|8676.2|8695.5|8680.5|8691.2|8676.2|1
1615982690000|2021-03-17 12:04:50|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|0
1615982700000|2021-03-17 12:05:00|8693.1|8678.1|8694|8679|8694|8679|8691.5|8676.5|3
1615982710000|2021-03-17 12:05:10|8694.5|8679.5|8695.5|8680.5|8695.5|8680.5|8694.5|8679.5|0
1615982730000|2021-03-17 12:05:30|8692|8677|8694|8679|8694|8679|8692|8677|4
1615982740000|2021-03-17 12:05:40|8693.5|8678.5|8696|8681|8696|8681|8693|8678|1
1615982800000|2021-03-17 12:06:40|8694|8679|8692.6|8677.6|8694|8679|8692.6|8677.6|2
1615982810000|2021-03-17 12:06:50|8691.6|8676.6|8691|8676|8691.6|8676.6|8691|8676|0
1615982820000|2021-03-17 12:07:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|0
1615982830000|2021-03-17 12:07:10|8690|8675|8689.1|8674.1|8690|8675|8689.1|8674.1|0
1615982850000|2021-03-17 12:07:30|8687.7|8672.7|8686.6|8671.6|8687.7|8672.7|8685.1|8670.1|16
1615982860000|2021-03-17 12:07:40|8687.5|8672.5|8687.7|8672.7|8687.7|8672.7|8687.5|8672.5|1
1615982870000|2021-03-17 12:07:50|8687.3|8672.3|8686.1|8671.1|8687.3|8672.3|8685.8|8670.8|3
1615982880000|2021-03-17 12:08:00|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|0
1615982890000|2021-03-17 12:08:10|||||||||1
1615982900000|2021-03-17 12:08:20|||||||||1
1615982910000|2021-03-17 12:08:30|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|5
1615982920000|2021-03-17 12:08:40|||||||||1
1615982930000|2021-03-17 12:08:50|||||||||2
1615982940000|2021-03-17 12:09:00|8685.3|8670.3|8687.1|8672.1|8687.1|8672.1|8685.3|8670.3|7
1615982950000|2021-03-17 12:09:10|||||||||1
1615982960000|2021-03-17 12:09:20|8687.5|8672.5|8687.1|8672.1|8687.6|8672.6|8687.1|8672.1|0
1615982970000|2021-03-17 12:09:30|8687|8672|8686.1|8671.1|8687|8672|8686.1|8671.1|2
1615982980000|2021-03-17 12:09:40|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|0
1615983000000|2021-03-17 12:10:00|8686.1|8671.1|8685.1|8670.1|8686.1|8671.1|8685.1|8670.1|6
1615983030000|2021-03-17 12:10:30|8685.5|8670.5|8685.1|8670.1|8685.6|8670.6|8685.1|8670.1|1
1615983040000|2021-03-17 12:10:40|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|3
1615983060000|2021-03-17 12:11:00|8687.2|8672.2|8688.7|8673.7|8688.7|8673.7|8687.2|8672.2|3
1615983070000|2021-03-17 12:11:10|8689.1|8674.1|8692.6|8677.6|8693.1|8678.1|8689.1|8674.1|1
1615983080000|2021-03-17 12:11:20|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1615983090000|2021-03-17 12:11:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|0
1615983120000|2021-03-17 12:12:00|8692.6|8677.6|8691.6|8676.6|8692.6|8677.6|8691.6|8676.6|0
1615983130000|2021-03-17 12:12:10|8693.6|8678.6|8694.6|8679.6|8694.6|8679.6|8693.6|8678.6|2
1615983140000|2021-03-17 12:12:20|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|0
1615983180000|2021-03-17 12:13:00|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|1
1615983190000|2021-03-17 12:13:10|8697.5|8682.5|8699.3|8684.3|8699.3|8684.3|8697.5|8682.5|0
1615983200000|2021-03-17 12:13:20|8699.5|8684.5|8700|8685|8700|8685|8699.5|8684.5|13
1615983210000|2021-03-17 12:13:30|8698.8|8683.8|8698.5|8683.5|8698.8|8683.8|8698.5|8683.5|1
1615983230000|2021-03-17 12:13:50|8698|8683|8699.6|8684.6|8699.6|8684.6|8696.1|8681.1|12
1615983240000|2021-03-17 12:14:00|8699.5|8684.5|8697.6|8682.6|8699.5|8684.5|8697.6|8682.6|1
1615983290000|2021-03-17 12:14:50|8697.5|8682.5|8696.6|8681.6|8697.5|8682.5|8696.6|8681.6|1
1615983300000|2021-03-17 12:15:00|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|2
1615983310000|2021-03-17 12:15:10|8698.6|8683.6|8701|8686|8701|8686|8698.6|8683.6|2
1615983380000|2021-03-17 12:16:20|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|0
1615983390000|2021-03-17 12:16:30|8701.8|8686.8|8704.7|8689.7|8704.7|8689.7|8701.8|8686.8|4
1615983400000|2021-03-17 12:16:40|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|1
1615983410000|2021-03-17 12:16:50|8706.6|8691.6|8704.6|8689.6|8706.6|8691.6|8704.6|8689.6|2
1615983420000|2021-03-17 12:17:00|8704.4|8689.4|8701.1|8686.1|8704.4|8689.4|8701.1|8686.1|5
1615983430000|2021-03-17 12:17:10|8700.3|8685.3|8699.1|8684.1|8700.3|8685.3|8699.1|8684.1|0
1615983460000|2021-03-17 12:17:40|||||||||1
1615983470000|2021-03-17 12:17:50|8698.1|8683.1|8697.1|8682.1|8698.1|8683.1|8697.1|8682.1|1
1615983480000|2021-03-17 12:18:00|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|0
1615983490000|2021-03-17 12:18:10|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|0
1615983520000|2021-03-17 12:18:40|8692.6|8677.6|8693.6|8678.6|8693.6|8678.6|8692.6|8677.6|3
1615983530000|2021-03-17 12:18:50|8694.5|8679.5|8695.1|8680.1|8695.1|8680.1|8694.5|8679.5|0
1615983580000|2021-03-17 12:19:40|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1615983630000|2021-03-17 12:20:30|8695|8680|8695|8680|8695|8680|8695|8680|2
1615983640000|2021-03-17 12:20:40|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|0
1615983650000|2021-03-17 12:20:50|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1615983690000|2021-03-17 12:21:30|8694|8679|8693.6|8678.6|8694|8679|8693.6|8678.6|1
1615983710000|2021-03-17 12:21:50|8693.4|8678.4|8692.6|8677.6|8693.4|8678.4|8692.6|8677.6|3
1615983720000|2021-03-17 12:22:00|||||||||1
1615983750000|2021-03-17 12:22:30|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1615983760000|2021-03-17 12:22:40|8691.6|8676.6|8692.1|8677.1|8692.1|8677.1|8691.6|8676.6|0
1615983770000|2021-03-17 12:22:50|8690.1|8675.1|8689.6|8674.6|8690.1|8675.1|8689.6|8674.6|2
1615983780000|2021-03-17 12:23:00|||||||||1
1615983810000|2021-03-17 12:23:30|||||||||1
1615983830000|2021-03-17 12:23:50|8692.1|8677.1|8693.1|8678.1|8693.1|8678.1|8692.1|8677.1|2
1615983840000|2021-03-17 12:24:00|8692.7|8677.7|8693.1|8678.1|8693.1|8678.1|8692.6|8677.6|0
1615983860000|2021-03-17 12:24:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|0
1615983870000|2021-03-17 12:24:30|||||||||1
1615983890000|2021-03-17 12:24:50|||||||||1
1615983900000|2021-03-17 12:25:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|7
1615983910000|2021-03-17 12:25:10|8690.8|8675.8|8689.1|8674.1|8690.8|8675.8|8688.7|8673.7|3
1615983920000|2021-03-17 12:25:20|8691.3|8676.3|8688.9|8673.9|8691.6|8676.6|8688.9|8673.9|0
1615983930000|2021-03-17 12:25:30|8688.7|8673.7|8688|8673|8688.7|8673.7|8687.3|8672.3|4
1615983940000|2021-03-17 12:25:40|8688.6|8673.6|8688.2|8673.2|8688.6|8673.6|8688.2|8673.2|1
1615983950000|2021-03-17 12:25:50|8690.8|8675.8|8691.5|8676.5|8693.1|8678.1|8690.6|8675.6|9
1615983960000|2021-03-17 12:26:00|8691.6|8676.6|8689.7|8674.7|8691.6|8676.6|8689.7|8674.7|1
1615983970000|2021-03-17 12:26:10|8689.2|8674.2|8688.6|8673.6|8689.2|8674.2|8688.6|8673.6|0
1615983990000|2021-03-17 12:26:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1615984000000|2021-03-17 12:26:40|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.2|8672.2|11
1615984010000|2021-03-17 12:26:50|8687.7|8672.7|8693.1|8678.1|8693.1|8678.1|8687.7|8672.7|2
1615984020000|2021-03-17 12:27:00|8689.6|8674.6|8687.2|8672.2|8689.6|8674.6|8687.2|8672.2|6
1615984060000|2021-03-17 12:27:40|8686.9|8671.9|8685.6|8670.6|8686.9|8671.9|8685.6|8670.6|3
1615984080000|2021-03-17 12:28:00|8685.8|8670.8|8687.1|8672.1|8687.1|8672.1|8685.8|8670.8|6
1615984090000|2021-03-17 12:28:10|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|5
1615984100000|2021-03-17 12:28:20|8692.1|8677.1|8689.6|8674.6|8692.1|8677.1|8689.1|8674.1|5
1615984120000|2021-03-17 12:28:40|8691.3|8676.3|8692.1|8677.1|8692.1|8677.1|8691.3|8676.3|5
1615984130000|2021-03-17 12:28:50|8693|8678|8694.1|8679.1|8694.1|8679.1|8693|8678|1
1615984140000|2021-03-17 12:29:00|8693.7|8678.7|8692.4|8677.4|8693.7|8678.7|8692.4|8677.4|1
1615984150000|2021-03-17 12:29:10|8692.1|8677.1|8688.6|8673.6|8692.1|8677.1|8688.6|8673.6|1
1615984190000|2021-03-17 12:29:50|8688.1|8673.1|8692.2|8677.2|8692.2|8677.2|8688.1|8673.1|2
1615984200000|2021-03-17 12:30:00|8689.6|8674.6|8687.4|8672.4|8689.7|8674.7|8686.8|8671.8|17
1615984210000|2021-03-17 12:30:10|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|0
1615984240000|2021-03-17 12:30:40|8687.2|8672.2|8694.7|8679.7|8694.7|8679.7|8687.2|8672.2|1
1615984250000|2021-03-17 12:30:50|8695.1|8680.1|8694.7|8679.7|8696.8|8681.8|8692.7|8677.7|5
1615984260000|2021-03-17 12:31:00|8696.9|8681.9|8694.3|8679.3|8698.1|8683.1|8694.3|8679.3|0
1615984270000|2021-03-17 12:31:10|8693.3|8678.3|8695.8|8680.8|8695.8|8680.8|8693.3|8678.3|0
1615984280000|2021-03-17 12:31:20|8695.6|8680.6|8693.3|8678.3|8695.6|8680.6|8693.3|8678.3|2
1615984290000|2021-03-17 12:31:30|8697.1|8682.1|8699.8|8684.8|8699.8|8684.8|8697.1|8682.1|1
1615984310000|2021-03-17 12:31:50|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|0
1615984320000|2021-03-17 12:32:00|8698.8|8683.8|8699.4|8684.4|8699.4|8684.4|8698.8|8683.8|0
1615984330000|2021-03-17 12:32:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1615984340000|2021-03-17 12:32:20|8695.4|8680.4|8696.7|8681.7|8696.7|8681.7|8694.2|8679.2|23
1615984360000|2021-03-17 12:32:40|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|0
1615984380000|2021-03-17 12:33:00|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|0
1615984390000|2021-03-17 12:33:10|8695.4|8680.4|8695.2|8680.2|8695.4|8680.4|8695.2|8680.2|1
1615984400000|2021-03-17 12:33:20|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|0
1615984430000|2021-03-17 12:33:50|8694.3|8679.3|8693.9|8678.9|8694.3|8679.3|8693.9|8678.9|1
1615984490000|2021-03-17 12:34:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|2
1615984500000|2021-03-17 12:35:00|8694.1|8679.1|8694.3|8679.3|8694.3|8679.3|8694.1|8679.1|0
1615984520000|2021-03-17 12:35:20|8694.8|8679.8|8694.3|8679.3|8694.8|8679.8|8694.3|8679.3|1
1615984550000|2021-03-17 12:35:50|8693.8|8678.8|8693.4|8678.4|8693.8|8678.8|8693.4|8678.4|2
1615984560000|2021-03-17 12:36:00|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|0
1615984600000|2021-03-17 12:36:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|24
1615984610000|2021-03-17 12:36:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1615984620000|2021-03-17 12:37:00|8689.3|8674.3|8687.9|8672.9|8689.3|8674.3|8687.9|8672.9|5
1615984630000|2021-03-17 12:37:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|0
1615984640000|2021-03-17 12:37:20|8687.6|8672.6|8690.3|8675.3|8690.3|8675.3|8687.6|8672.6|5
1615984660000|2021-03-17 12:37:40|8690.4|8675.4|8693.2|8678.2|8693.4|8678.4|8690.4|8675.4|2
1615984670000|2021-03-17 12:37:50|8692.7|8677.7|8692.2|8677.2|8692.7|8677.7|8692.2|8677.2|2
1615984680000|2021-03-17 12:38:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|0
1615984690000|2021-03-17 12:38:10|||||||||1
1615984710000|2021-03-17 12:38:30|||||||||1
1615984720000|2021-03-17 12:38:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|2
1615984730000|2021-03-17 12:38:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1615984750000|2021-03-17 12:39:10|||||||||1
1615984760000|2021-03-17 12:39:20|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|2
1615984770000|2021-03-17 12:39:30|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1615984780000|2021-03-17 12:39:40|8697.3|8682.3|8692.2|8677.2|8697.3|8682.3|8692.2|8677.2|4
1615984790000|2021-03-17 12:39:50|8692.3|8677.3|8691.2|8676.2|8692.3|8677.3|8691.2|8676.2|1
1615984800000|2021-03-17 12:40:00|8691.3|8676.3|8692.3|8677.3|8692.3|8677.3|8691.3|8676.3|0
1615984820000|2021-03-17 12:40:20|8691.9|8676.9|8692.3|8677.3|8692.3|8677.3|8691.4|8676.4|1
1615984840000|2021-03-17 12:40:40|8691.3|8676.3|8694.9|8679.9|8696.2|8681.2|8691.3|8676.3|3
1615984850000|2021-03-17 12:40:50|8694.3|8679.3|8691.4|8676.4|8694.3|8679.3|8691.4|8676.4|3
1615984860000|2021-03-17 12:41:00|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|0
1615984890000|2021-03-17 12:41:30|8694.9|8679.9|8695.9|8680.9|8696.1|8681.1|8694.9|8679.9|3
1615984900000|2021-03-17 12:41:40|8695.8|8680.8|8697.8|8682.8|8697.8|8682.8|8695.8|8680.8|1
1615984910000|2021-03-17 12:41:50|8697.7|8682.7|8697.3|8682.3|8697.7|8682.7|8697.3|8682.3|1
1615984920000|2021-03-17 12:42:00|8696.9|8681.9|8696.8|8681.8|8696.9|8681.9|8696.8|8681.8|2
1615984950000|2021-03-17 12:42:30|8697.2|8682.2|8700.4|8685.4|8700.8|8685.8|8697.2|8682.2|1
1615984960000|2021-03-17 12:42:40|8699.7|8684.7|8699.8|8684.8|8699.8|8684.8|8699.7|8684.7|1
1615985010000|2021-03-17 12:43:30|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|1
1615985020000|2021-03-17 12:43:40|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|0
1615985030000|2021-03-17 12:43:50|8698.1|8683.1|8697.7|8682.7|8698.1|8683.1|8697.7|8682.7|1
1615985040000|2021-03-17 12:44:00|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|0
1615985050000|2021-03-17 12:44:10|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|0
1615985070000|2021-03-17 12:44:30|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1615985090000|2021-03-17 12:44:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1615985100000|2021-03-17 12:45:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|0
1615985110000|2021-03-17 12:45:10|8692.9|8677.9|8694.8|8679.8|8694.8|8679.8|8692.4|8677.4|4
1615985120000|2021-03-17 12:45:20|8696.3|8681.3|8696.8|8681.8|8696.8|8681.8|8696.3|8681.3|1
1615985130000|2021-03-17 12:45:30|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1615985140000|2021-03-17 12:45:40|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|0
1615985150000|2021-03-17 12:45:50|8697.2|8682.2|8697.3|8682.3|8697.3|8682.3|8697.2|8682.2|0
1615985160000|2021-03-17 12:46:00|8698.2|8683.2|8698.3|8683.3|8698.3|8683.3|8698.2|8683.2|0
1615985190000|2021-03-17 12:46:30|8697.8|8682.8|8696.8|8681.8|8697.8|8682.8|8696.8|8681.8|2
1615985200000|2021-03-17 12:46:40|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|1
1615985220000|2021-03-17 12:47:00|8696.1|8681.1|8695.2|8680.2|8696.1|8681.1|8695.2|8680.2|14
1615985230000|2021-03-17 12:47:10|8695.3|8680.3|8693.4|8678.4|8695.3|8680.3|8693.4|8678.4|0
1615985240000|2021-03-17 12:47:20|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|6
1615985260000|2021-03-17 12:47:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1615985280000|2021-03-17 12:48:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1615985290000|2021-03-17 12:48:10|8691.7|8676.7|8695.8|8680.8|8695.8|8680.8|8691.7|8676.7|4
1615985310000|2021-03-17 12:48:30|8697.8|8682.8|8696.7|8681.7|8697.8|8682.8|8696.7|8681.7|4
1615985320000|2021-03-17 12:48:40|8696.8|8681.8|8698.3|8683.3|8698.3|8683.3|8696.8|8681.8|0
1615985380000|2021-03-17 12:49:40|8697.7|8682.7|8697.8|8682.8|8697.8|8682.8|8697.7|8682.7|1
1615985440000|2021-03-17 12:50:40|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1615985510000|2021-03-17 12:51:50|||||||||1
1615985560000|2021-03-17 12:52:40|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|1
1615985590000|2021-03-17 12:53:10|8703.3|8688.3|8704.3|8689.3|8704.3|8689.3|8703.3|8688.3|68
1615985600000|2021-03-17 12:53:20|8705.2|8690.2|8705.3|8690.3|8705.3|8690.3|8705.2|8690.2|0
1615985620000|2021-03-17 12:53:40|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|0
1615985630000|2021-03-17 12:53:50|8706.5|8691.5|8705.7|8690.7|8706.7|8691.7|8705.7|8690.7|1
1615985710000|2021-03-17 12:55:10|8709.2|8694.2|8713.7|8698.7|8713.8|8698.8|8709.2|8694.2|3
1615985720000|2021-03-17 12:55:20|8712.7|8697.7|8711.2|8696.2|8712.7|8697.7|8711.2|8696.2|3
1615985810000|2021-03-17 12:56:50|8713|8698|8713.2|8698.2|8713.3|8698.3|8713|8698|7
1615985870000|2021-03-17 12:57:50|8713.8|8698.8|8712.1|8697.1|8716.1|8701.1|8711.6|8696.6|6
1615985880000|2021-03-17 12:58:00|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1615985910000|2021-03-17 12:58:30|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|1
1615985920000|2021-03-17 12:58:40|||||||||1
1615985940000|2021-03-17 12:59:00|8713.4|8698.4|8714|8699|8715.5|8700.5|8713.4|8698.4|1
1615985950000|2021-03-17 12:59:10|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|0
1615985990000|2021-03-17 12:59:50|||||||||1
1615986000000|2021-03-17 13:00:00|8713.6|8698.6|8713.1|8698.1|8713.6|8698.6|8713.1|8698.1|2
1615986010000|2021-03-17 13:00:10|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1615986030000|2021-03-17 13:00:30|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|0
1615986050000|2021-03-17 13:00:50|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1615986070000|2021-03-17 13:01:10|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|1
1615986100000|2021-03-17 13:01:40|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|2
1615986110000|2021-03-17 13:01:50|||||||||1
1615986120000|2021-03-17 13:02:00|8712.2|8697.2|8712.7|8697.7|8712.7|8697.7|8712.2|8697.2|1
1615986160000|2021-03-17 13:02:40|8712.6|8697.6|8711.7|8696.7|8712.6|8697.6|8711.7|8696.7|1
1615986170000|2021-03-17 13:02:50|||||||||1
1615986180000|2021-03-17 13:03:00|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|0
1615986220000|2021-03-17 13:03:40|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|3
1615986240000|2021-03-17 13:04:00|8710.5|8695.5|8709.9|8694.9|8710.5|8695.5|8709.9|8694.9|0
1615986250000|2021-03-17 13:04:10|8709.8|8694.8|8710.3|8695.3|8710.3|8695.3|8709.8|8694.8|1
1615986260000|2021-03-17 13:04:20|8709.9|8694.9|8707.2|8692.2|8709.9|8694.9|8706.9|8691.9|4
1615986270000|2021-03-17 13:04:30|8706.4|8691.4|8707.2|8692.2|8707.2|8692.2|8706.4|8691.4|0
1615986280000|2021-03-17 13:04:40|||||||||1
1615986290000|2021-03-17 13:04:50|8706.3|8691.3|8705.7|8690.7|8706.3|8691.3|8704.3|8689.3|7
1615986300000|2021-03-17 13:05:00|8705.3|8690.3|8704.2|8689.2|8705.3|8690.3|8704.2|8689.2|0
1615986310000|2021-03-17 13:05:10|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|1
1615986330000|2021-03-17 13:05:30|8704.9|8689.9|8713.3|8698.3|8713.3|8698.3|8704.9|8689.9|6
1615986340000|2021-03-17 13:05:40|8713.7|8698.7|8714.7|8699.7|8714.7|8699.7|8711.7|8696.7|3
1615986350000|2021-03-17 13:05:50|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|0
1615986360000|2021-03-17 13:06:00|8715.7|8700.7|8714.2|8699.2|8715.7|8700.7|8714.2|8699.2|1
1615986370000|2021-03-17 13:06:10|8714.7|8699.7|8716.1|8701.1|8717.1|8702.1|8714.7|8699.7|1
1615986390000|2021-03-17 13:06:30|8715.4|8700.4|8711.3|8696.3|8715.4|8700.4|8710.7|8695.7|25
1615986410000|2021-03-17 13:06:50|8711|8696|8709.8|8694.8|8711|8696|8709.8|8694.8|1
1615986420000|2021-03-17 13:07:00|8709.6|8694.6|8708.8|8693.8|8709.6|8694.6|8708.3|8693.3|3
1615986430000|2021-03-17 13:07:10|8709.2|8694.2|8708.8|8693.8|8710.8|8695.8|8708.8|8693.8|0
1615986460000|2021-03-17 13:07:40|8708.7|8693.7|8708.3|8693.3|8708.7|8693.7|8708.3|8693.3|1
1615986470000|2021-03-17 13:07:50|8708|8693|8707.1|8692.1|8708|8693|8706.3|8691.3|3
1615986480000|2021-03-17 13:08:00|8707.3|8692.3|8710.3|8695.3|8710.3|8695.3|8707.3|8692.3|1
1615986530000|2021-03-17 13:08:50|8708.3|8693.3|8709.1|8694.1|8709.1|8694.1|8708.3|8693.3|1
1615986540000|2021-03-17 13:09:00|8709.3|8694.3|8709.8|8694.8|8709.8|8694.8|8709.3|8694.3|0
1615986560000|2021-03-17 13:09:20|8710.2|8695.2|8711.8|8696.8|8711.8|8696.8|8710.2|8695.2|0
1615986570000|2021-03-17 13:09:30|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|0
1615986590000|2021-03-17 13:09:50|8711.7|8696.7|8713.3|8698.3|8714.3|8699.3|8711.7|8696.7|4
1615986600000|2021-03-17 13:10:00|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|0
1615986610000|2021-03-17 13:10:10|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|0
1615986620000|2021-03-17 13:10:20|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1615986640000|2021-03-17 13:10:40|8716.2|8701.2|8714.3|8699.3|8716.3|8701.3|8714.3|8699.3|3
1615986650000|2021-03-17 13:10:50|8715.3|8700.3|8715.8|8700.8|8715.8|8700.8|8715.3|8700.3|0
1615986660000|2021-03-17 13:11:00|8716.2|8701.2|8719.8|8704.8|8720.8|8705.8|8716.2|8701.2|13
1615986680000|2021-03-17 13:11:20|8719.3|8704.3|8718.3|8703.3|8719.3|8704.3|8718.3|8703.3|0
1615986690000|2021-03-17 13:11:30|8718.7|8703.7|8718.3|8703.3|8719.3|8704.3|8717.3|8702.3|0
1615986700000|2021-03-17 13:11:40|8719.3|8704.3|8718.3|8703.3|8719.8|8704.8|8717.3|8702.3|0
1615986710000|2021-03-17 13:11:50|8717.4|8702.4|8713.8|8698.8|8717.4|8702.4|8711|8696|2
1615986720000|2021-03-17 13:12:00|8714.8|8699.8|8715.8|8700.8|8715.8|8700.8|8714.8|8699.8|0
1615986740000|2021-03-17 13:12:20|8715.3|8700.3|8716.6|8701.6|8716.6|8701.6|8715.3|8700.3|0
1615986750000|2021-03-17 13:12:30|8716.8|8701.8|8718.2|8703.2|8718.2|8703.2|8716.8|8701.8|0
1615986760000|2021-03-17 13:12:40|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|0
1615986780000|2021-03-17 13:13:00|8718.7|8703.7|8714.8|8699.8|8718.7|8703.7|8714.3|8699.3|0
1615986790000|2021-03-17 13:13:10|8715.2|8700.2|8715.3|8700.3|8715.3|8700.3|8715.2|8700.2|0
1615986820000|2021-03-17 13:13:40|8717.8|8702.8|8718.8|8703.8|8718.8|8703.8|8717.8|8702.8|2
1615986830000|2021-03-17 13:13:50|8719.3|8704.3|8718.8|8703.8|8719.7|8704.7|8718.8|8703.8|0
1615986840000|2021-03-17 13:14:00|8718.3|8703.3|8720.3|8705.3|8720.3|8705.3|8717.4|8702.4|1
1615986850000|2021-03-17 13:14:10|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|1
1615986860000|2021-03-17 13:14:20|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615986870000|2021-03-17 13:14:30|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|6
1615986880000|2021-03-17 13:14:40|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1615986890000|2021-03-17 13:14:50|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.3|8705.3|0
1615986900000|2021-03-17 13:15:00|8721.8|8706.8|8718.5|8703.5|8721.8|8706.8|8718.5|8703.5|1
1615986910000|2021-03-17 13:15:10|8718.4|8703.4|8716.3|8701.3|8718.4|8703.4|8716.3|8701.3|2
1615986920000|2021-03-17 13:15:20|8714.8|8699.8|8714.3|8699.3|8714.8|8699.8|8714.3|8699.3|1
1615986930000|2021-03-17 13:15:30|8714.8|8699.8|8720.3|8705.3|8720.3|8705.3|8714.8|8699.8|1
1615986940000|2021-03-17 13:15:40|8721.2|8706.2|8718.4|8703.4|8721.2|8706.2|8718.4|8703.4|0
1615986950000|2021-03-17 13:15:50|8719.8|8704.8|8721.2|8706.2|8721.2|8706.2|8719.8|8704.8|0
1615986960000|2021-03-17 13:16:00|8721.3|8706.3|8722.7|8707.7|8723|8708|8721.3|8706.3|0
1615986970000|2021-03-17 13:16:10|8721.3|8706.3|8720.8|8705.8|8721.3|8706.3|8720.8|8705.8|0
1615987000000|2021-03-17 13:16:40|8719.3|8704.3|8718.8|8703.8|8719.3|8704.3|8718.8|8703.8|1
1615987010000|2021-03-17 13:16:50|8717|8702|8715.7|8700.7|8717|8702|8714.8|8699.8|1
1615987020000|2021-03-17 13:17:00|8715.8|8700.8|8717.3|8702.3|8717.3|8702.3|8713.3|8698.3|4
1615987030000|2021-03-17 13:17:10|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|0
1615987050000|2021-03-17 13:17:30|8718.8|8703.8|8719.3|8704.3|8719.3|8704.3|8718.8|8703.8|0
1615987060000|2021-03-17 13:17:40|8719.7|8704.7|8717.8|8702.8|8719.8|8704.8|8717.8|8702.8|6
1615987070000|2021-03-17 13:17:50|8717.3|8702.3|8716.3|8701.3|8717.3|8702.3|8716.3|8701.3|0
1615987080000|2021-03-17 13:18:00|8716.7|8701.7|8717.2|8702.2|8717.2|8702.2|8716.7|8701.7|0
1615987090000|2021-03-17 13:18:10|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|0
1615987100000|2021-03-17 13:18:20|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|0
1615987120000|2021-03-17 13:18:40|8719.6|8704.6|8719.3|8704.3|8719.6|8704.6|8719.3|8704.3|1
1615987130000|2021-03-17 13:18:50|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|0
1615987170000|2021-03-17 13:19:30|8719.2|8704.2|8719.7|8704.7|8719.7|8704.7|8719.2|8704.2|0
1615987180000|2021-03-17 13:19:40|8719.8|8704.8|8720.3|8705.3|8722.6|8707.6|8719.8|8704.8|1
1615987190000|2021-03-17 13:19:50|8719.3|8704.3|8721.2|8706.2|8721.2|8706.2|8718.8|8703.8|0
1615987200000|2021-03-17 13:20:00|8722|8707|8722.1|8707.1|8722.1|8707.1|8722|8707|0
1615987210000|2021-03-17 13:20:10|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|0
1615987220000|2021-03-17 13:20:20|8720.3|8705.3|8720.2|8705.2|8720.3|8705.3|8720.2|8705.2|0
1615987230000|2021-03-17 13:20:30|8720.3|8705.3|8721.7|8706.7|8722.7|8707.7|8719.8|8704.8|0
1615987240000|2021-03-17 13:20:40|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|0
1615987250000|2021-03-17 13:20:50|8720.8|8705.8|8720.7|8705.7|8720.8|8705.8|8720.7|8705.7|0
1615987260000|2021-03-17 13:21:00|8720.2|8705.2|8722.1|8707.1|8722.1|8707.1|8719.3|8704.3|0
1615987280000|2021-03-17 13:21:20|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|0
1615987290000|2021-03-17 13:21:30|8721.8|8706.8|8720.8|8705.8|8721.8|8706.8|8720.8|8705.8|0
1615987300000|2021-03-17 13:21:40|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1615987320000|2021-03-17 13:22:00|8721.1|8706.1|8722.7|8707.7|8724.6|8709.6|8721.1|8706.1|1
1615987330000|2021-03-17 13:22:10|8721.8|8706.8|8723.3|8708.3|8724.1|8709.1|8721.7|8706.7|0
1615987340000|2021-03-17 13:22:20|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|0
1615987350000|2021-03-17 13:22:30|8724.7|8709.7|8725.2|8710.2|8727|8712|8724.7|8709.7|5
1615987360000|2021-03-17 13:22:40|8724.2|8709.2|8726.7|8711.7|8727.8|8712.8|8724.2|8709.2|2
1615987380000|2021-03-17 13:23:00|8726.8|8711.8|8729|8714|8729|8714|8726.8|8711.8|0
1615987390000|2021-03-17 13:23:10|8729.7|8714.7|8728.3|8713.3|8729.7|8714.7|8728.3|8713.3|0
1615987400000|2021-03-17 13:23:20|8728.2|8713.2|8729.7|8714.7|8729.7|8714.7|8728.2|8713.2|1
1615987410000|2021-03-17 13:23:30|8730.2|8715.2|8730.7|8715.7|8731.2|8716.2|8730.2|8715.2|1
1615987430000|2021-03-17 13:23:50|8731.7|8716.7|8730.7|8715.7|8731.7|8716.7|8730.7|8715.7|1
1615987440000|2021-03-17 13:24:00|8730.2|8715.2|8730.1|8715.1|8730.2|8715.2|8730.1|8715.1|0
1615987470000|2021-03-17 13:24:30|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|0
1615987480000|2021-03-17 13:24:40|8728.9|8713.9|8727.2|8712.2|8728.9|8713.9|8727.2|8712.2|1
1615987490000|2021-03-17 13:24:50|8727.3|8712.3|8726|8711|8727.3|8712.3|8726|8711|1
1615987500000|2021-03-17 13:25:00|8725.7|8710.7|8730.2|8715.2|8730.2|8715.2|8725.2|8710.2|4
1615987520000|2021-03-17 13:25:20|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|0
1615987530000|2021-03-17 13:25:30|8730.3|8715.3|8729.7|8714.7|8730.3|8715.3|8729.7|8714.7|0
1615987550000|2021-03-17 13:25:50|8730.1|8715.1|8728.7|8713.7|8730.2|8715.2|8728.2|8713.2|1
1615987560000|2021-03-17 13:26:00|8729.1|8714.1|8728.2|8713.2|8729.2|8714.2|8728.2|8713.2|1
1615987580000|2021-03-17 13:26:20|8727.7|8712.7|8724.7|8709.7|8727.7|8712.7|8724.7|8709.7|7
1615987600000|2021-03-17 13:26:40|8724.8|8709.8|8727.7|8712.7|8727.7|8712.7|8724.8|8709.8|2
1615987610000|2021-03-17 13:26:50|8730.3|8715.3|8733.6|8718.6|8733.6|8718.6|8730.3|8715.3|10
1615987620000|2021-03-17 13:27:00|8733.2|8718.2|8734.5|8719.5|8735.2|8720.2|8733.2|8718.2|17
1615987630000|2021-03-17 13:27:10|8734.3|8719.3|8734.2|8719.2|8734.7|8719.7|8733.2|8718.2|9
1615987640000|2021-03-17 13:27:20|8734.7|8719.7|8735.8|8720.8|8737.1|8722.1|8734.7|8719.7|4
1615987650000|2021-03-17 13:27:30|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1615987660000|2021-03-17 13:27:40|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8732.7|8717.7|0
1615987680000|2021-03-17 13:28:00|8733.9|8718.9|8737.1|8722.1|8737.1|8722.1|8729.8|8714.8|8
1615987690000|2021-03-17 13:28:10|8737.5|8722.5|8736.1|8721.1|8737.6|8722.6|8736.1|8721.1|6
1615987700000|2021-03-17 13:28:20|8735.6|8720.6|8734.6|8719.6|8735.6|8720.6|8734.6|8719.6|1
1615987710000|2021-03-17 13:28:30|8734.4|8719.4|8734.6|8719.6|8734.6|8719.6|8732.7|8717.7|1
1615987730000|2021-03-17 13:28:50|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1615987740000|2021-03-17 13:29:00|8736|8721|8739.1|8724.1|8739.1|8724.1|8736|8721|4
1615987750000|2021-03-17 13:29:10|8738.1|8723.1|8738.1|8723.1|8738.6|8723.6|8738.1|8723.1|1
1615987770000|2021-03-17 13:29:30|8737.6|8722.6|8738.2|8723.2|8739.1|8724.1|8737.2|8722.2|0
1615987780000|2021-03-17 13:29:40|8737.7|8722.7|8737.1|8722.1|8737.7|8722.7|8737.1|8722.1|0
1615987790000|2021-03-17 13:29:50|8737.6|8722.6|8735.2|8720.2|8737.6|8722.6|8733.8|8718.8|2
1615987800000|2021-03-17 13:30:00|8739.5|8724.5|8740.5|8725.5|8741.3|8726.3|8737.9|8722.9|23
1615987810000|2021-03-17 13:30:10|8738.8|8723.8|8737.2|8722.2|8740.5|8725.5|8737.2|8722.2|5
1615987820000|2021-03-17 13:30:20|8736.8|8721.8|8735.8|8720.8|8736.8|8721.8|8735.8|8720.8|1
1615987830000|2021-03-17 13:30:30|8735.2|8720.2|8731.3|8716.3|8735.2|8720.2|8731.3|8716.3|9
1615987850000|2021-03-17 13:30:50|8730.9|8715.9|8727.7|8712.7|8730.9|8715.9|8727.7|8712.7|6
1615987860000|2021-03-17 13:31:00|8727.3|8712.3|8729.4|8714.4|8729.4|8714.4|8727.2|8712.2|4
1615987870000|2021-03-17 13:31:10|8728.6|8713.6|8725.8|8710.8|8728.6|8713.6|8725.8|8710.8|1
1615987880000|2021-03-17 13:31:20|8725.6|8710.6|8727.6|8712.6|8727.6|8712.6|8725.1|8710.1|0
1615987890000|2021-03-17 13:31:30|8728|8713|8731|8716|8731|8716|8728|8713|0
1615987900000|2021-03-17 13:31:40|8728.6|8713.6|8730.6|8715.6|8731.5|8716.5|8727.6|8712.6|5
1615987920000|2021-03-17 13:32:00|8730.5|8715.5|8728.3|8713.3|8730.5|8715.5|8728.3|8713.3|2
1615987930000|2021-03-17 13:32:10|8727.7|8712.7|8725.8|8710.8|8727.7|8712.7|8725.8|8710.8|2
1615987940000|2021-03-17 13:32:20|8723.6|8708.6|8723.6|8708.6|8725.6|8710.6|8722.6|8707.6|2
1615987950000|2021-03-17 13:32:30|8723.2|8708.2|8722.2|8707.2|8723.2|8708.2|8722.2|8707.2|7
1615987960000|2021-03-17 13:32:40|8721.7|8706.7|8720.8|8705.8|8721.7|8706.7|8720.8|8705.8|0
1615987970000|2021-03-17 13:32:50|8720.2|8705.2|8721.1|8706.1|8721.1|8706.1|8720.2|8705.2|0
1615987980000|2021-03-17 13:33:00|8720.7|8705.7|8722.6|8707.6|8722.6|8707.6|8720.7|8705.7|3
1615987990000|2021-03-17 13:33:10|8721.6|8706.6|8716.7|8701.7|8721.6|8706.6|8716.7|8701.7|21
1615988000000|2021-03-17 13:33:20|8717.7|8702.7|8716.2|8701.2|8717.7|8702.7|8716.2|8701.2|3
1615988010000|2021-03-17 13:33:30|8716.6|8701.6|8718.1|8703.1|8721.3|8706.3|8716.6|8701.6|19
1615988020000|2021-03-17 13:33:40|8718.6|8703.6|8721.6|8706.6|8721.6|8706.6|8718.6|8703.6|1
1615988030000|2021-03-17 13:33:50|8722.1|8707.1|8722.1|8707.1|8724.6|8709.6|8722.1|8707.1|3
1615988040000|2021-03-17 13:34:00|8721.6|8706.6|8726.1|8711.1|8726.1|8711.1|8721.6|8706.6|3
1615988050000|2021-03-17 13:34:10|8723.7|8708.7|8724.6|8709.6|8726.5|8711.5|8723.7|8708.7|0
1615988060000|2021-03-17 13:34:20|8724.5|8709.5|8724.6|8709.6|8724.6|8709.6|8723.6|8708.6|3
1615988070000|2021-03-17 13:34:30|8723.4|8708.4|8722.2|8707.2|8723.6|8708.6|8722.2|8707.2|30
1615988080000|2021-03-17 13:34:40|8723.6|8708.6|8726.5|8711.5|8726.5|8711.5|8723.6|8708.6|0
1615988100000|2021-03-17 13:35:00|8726.1|8711.1|8718.6|8703.6|8726.1|8711.1|8718.1|8703.1|6
1615988110000|2021-03-17 13:35:10|||||||||1
1615988120000|2021-03-17 13:35:20|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1615988130000|2021-03-17 13:35:30|8720.5|8705.5|8720.6|8705.6|8721.1|8706.1|8720.1|8705.1|2
1615988140000|2021-03-17 13:35:40|8720.1|8705.1|8719.6|8704.6|8720.1|8705.1|8719.6|8704.6|0
1615988150000|2021-03-17 13:35:50|8721|8706|8721.6|8706.6|8726.1|8711.1|8720.2|8705.2|5
1615988160000|2021-03-17 13:36:00|8722.6|8707.6|8720.1|8705.1|8723.9|8708.9|8720.1|8705.1|0
1615988170000|2021-03-17 13:36:10|8719.6|8704.6|8718.5|8703.5|8719.6|8704.6|8714.1|8699.1|3
1615988180000|2021-03-17 13:36:20|8719.9|8704.9|8719.1|8704.1|8721.6|8706.6|8719.1|8704.1|0
1615988190000|2021-03-17 13:36:30|8717.5|8702.5|8717.1|8702.1|8717.5|8702.5|8717.1|8702.1|1
1615988200000|2021-03-17 13:36:40|8718.1|8703.1|8721.1|8706.1|8721.1|8706.1|8718.1|8703.1|1
1615988220000|2021-03-17 13:37:00|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|2
1615988230000|2021-03-17 13:37:10|8722.6|8707.6|8722.6|8707.6|8723|8708|8722.1|8707.1|0
1615988240000|2021-03-17 13:37:20|8722.1|8707.1|8725.5|8710.5|8725.5|8710.5|8719.6|8704.6|3
1615988250000|2021-03-17 13:37:30|8725.9|8710.9|8723.6|8708.6|8726.4|8711.4|8723.6|8708.6|2
1615988260000|2021-03-17 13:37:40|8724.8|8709.8|8722.6|8707.6|8725.6|8710.6|8722.6|8707.6|0
1615988270000|2021-03-17 13:37:50|8720.6|8705.6|8723.6|8708.6|8723.6|8708.6|8720.6|8705.6|1
1615988280000|2021-03-17 13:38:00|8723.5|8708.5|8726|8711|8726|8711|8723.5|8708.5|5
1615988290000|2021-03-17 13:38:10|8727|8712|8726.5|8711.5|8727|8712|8726.1|8711.1|1
1615988300000|2021-03-17 13:38:20|8726.1|8711.1|8727|8712|8727|8712|8725.6|8710.6|0
1615988320000|2021-03-17 13:38:40|8729.1|8714.1|8729.6|8714.6|8729.6|8714.6|8729.1|8714.1|2
1615988330000|2021-03-17 13:38:50|8730.6|8715.6|8727.6|8712.6|8730.6|8715.6|8727.6|8712.6|6
1615988340000|2021-03-17 13:39:00|8728|8713|8728|8713|8728|8713|8728|8713|0
1615988350000|2021-03-17 13:39:10|8728.9|8713.9|8729.1|8714.1|8729.1|8714.1|8728.9|8713.9|0
1615988360000|2021-03-17 13:39:20|8729.2|8714.2|8729.6|8714.6|8730.1|8715.1|8727.6|8712.6|2
1615988370000|2021-03-17 13:39:30|8730|8715|8732.6|8717.6|8732.6|8717.6|8730|8715|1
1615988380000|2021-03-17 13:39:40|8731.3|8716.3|8731.1|8716.1|8731.3|8716.3|8731.1|8716.1|7
1615988390000|2021-03-17 13:39:50|8732.8|8717.8|8734|8719|8734|8719|8732.8|8717.8|0
1615988400000|2021-03-17 13:40:00|8734.4|8719.4|8736.1|8721.1|8736.1|8721.1|8734.4|8719.4|2
1615988430000|2021-03-17 13:40:30|8736.6|8721.6|8735.6|8720.6|8736.6|8721.6|8734.1|8719.1|17
1615988440000|2021-03-17 13:40:40|8736.1|8721.1|8732.1|8717.1|8736.1|8721.1|8732.1|8717.1|9
1615988450000|2021-03-17 13:40:50|8732.6|8717.6|8733.6|8718.6|8733.6|8718.6|8731.2|8716.2|0
1615988460000|2021-03-17 13:41:00|8734.4|8719.4|8736.1|8721.1|8736.1|8721.1|8734.4|8719.4|6
1615988480000|2021-03-17 13:41:20|8734.6|8719.6|8734.1|8719.1|8734.6|8719.6|8734.1|8719.1|18
1615988490000|2021-03-17 13:41:30|8734|8719|8733.6|8718.6|8734.1|8719.1|8730.6|8715.6|4
1615988500000|2021-03-17 13:41:40|8734.6|8719.6|8735.1|8720.1|8735.1|8720.1|8734.6|8719.6|1
1615988510000|2021-03-17 13:41:50|8735.6|8720.6|8738.6|8723.6|8738.6|8723.6|8735.6|8720.6|4
1615988530000|2021-03-17 13:42:10|||||||||16
1615988570000|2021-03-17 13:42:50|||||||||22
1615988580000|2021-03-17 13:43:00|||||||||2
1615988610000|2021-03-17 13:43:30|8738.5|8723.5|8737.5|8722.5|8738.5|8723.5|8737.1|8722.1|0
1615988620000|2021-03-17 13:43:40|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|2
1615988640000|2021-03-17 13:44:00|8737.1|8722.1|8732.2|8717.2|8737.1|8722.1|8732.2|8717.2|2
1615988650000|2021-03-17 13:44:10|8733.1|8718.1|8735.1|8720.1|8735.1|8720.1|8733.1|8718.1|2
1615988660000|2021-03-17 13:44:20|8736.4|8721.4|8737.6|8722.6|8737.6|8722.6|8736.4|8721.4|0
1615988670000|2021-03-17 13:44:30|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|12
1615988680000|2021-03-17 13:44:40|8737.9|8722.9|8739.5|8724.5|8739.5|8724.5|8737.9|8722.9|1
1615988690000|2021-03-17 13:44:50|8739.6|8724.6|8741|8726|8741|8726|8739.6|8724.6|6
1615988700000|2021-03-17 13:45:00|8741.4|8726.4|8745.1|8730.1|8745.5|8730.5|8741.4|8726.4|6
1615988710000|2021-03-17 13:45:10|8743.6|8728.6|8743.1|8728.1|8743.6|8728.6|8742.1|8727.1|2
1615988720000|2021-03-17 13:45:20|8742.6|8727.6|8741.6|8726.6|8742.6|8727.6|8740.6|8725.6|3
1615988750000|2021-03-17 13:45:50|8742.1|8727.1|8742.1|8727.1|8743|8728|8741.2|8726.2|2
1615988760000|2021-03-17 13:46:00|8742.5|8727.5|8740.1|8725.1|8743.6|8728.6|8740.1|8725.1|2
1615988770000|2021-03-17 13:46:10|8740.6|8725.6|8737.6|8722.6|8742.7|8727.7|8737.6|8722.6|2
1615988780000|2021-03-17 13:46:20|8741.5|8726.5|8739.5|8724.5|8741.5|8726.5|8739.5|8724.5|1
1615988790000|2021-03-17 13:46:30|8739.6|8724.6|8738.2|8723.2|8739.6|8724.6|8738.2|8723.2|1
1615988800000|2021-03-17 13:46:40|8738.5|8723.5|8739.6|8724.6|8740.6|8725.6|8738.5|8723.5|1
1615988810000|2021-03-17 13:46:50|8739.2|8724.2|8739.1|8724.1|8739.2|8724.2|8739.1|8724.1|0
1615988820000|2021-03-17 13:47:00|8738.6|8723.6|8737.6|8722.6|8738.6|8723.6|8737.6|8722.6|0
1615988830000|2021-03-17 13:47:10|8739.1|8724.1|8739.6|8724.6|8739.6|8724.6|8739.1|8724.1|1
1615988840000|2021-03-17 13:47:20|8740|8725|8741.5|8726.5|8742|8727|8740|8725|6
1615988850000|2021-03-17 13:47:30|8741|8726|8741|8726|8741|8726|8741|8726|0
1615988860000|2021-03-17 13:47:40|8741.9|8726.9|8743|8728|8743.5|8728.5|8741.9|8726.9|2
1615988870000|2021-03-17 13:47:50|8742.9|8727.9|8739.1|8724.1|8742.9|8727.9|8739.1|8724.1|4
1615988880000|2021-03-17 13:48:00|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|0
1615988890000|2021-03-17 13:48:10|8740.4|8725.4|8741.1|8726.1|8741.5|8726.5|8740.4|8725.4|0
1615988900000|2021-03-17 13:48:20|8742|8727|8740.6|8725.6|8743.8|8728.8|8740.6|8725.6|5
1615988910000|2021-03-17 13:48:30|8739.7|8724.7|8739.6|8724.6|8739.7|8724.7|8739.6|8724.6|0
1615988920000|2021-03-17 13:48:40|8739.2|8724.2|8739.1|8724.1|8739.2|8724.2|8739.1|8724.1|0
1615988930000|2021-03-17 13:48:50|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|0
1615988940000|2021-03-17 13:49:00|8737.6|8722.6|8742.1|8727.1|8742.1|8727.1|8737.6|8722.6|1
1615988960000|2021-03-17 13:49:20|8741.7|8726.7|8738.6|8723.6|8741.7|8726.7|8738.6|8723.6|1
1615988970000|2021-03-17 13:49:30|8738.2|8723.2|8737.1|8722.1|8738.2|8723.2|8737.1|8722.1|0
1615988980000|2021-03-17 13:49:40|8736.6|8721.6|8739.1|8724.1|8739.1|8724.1|8736.2|8721.2|1
1615988990000|2021-03-17 13:49:50|8737.1|8722.1|8736.1|8721.1|8737.1|8722.1|8736.1|8721.1|2
1615989000000|2021-03-17 13:50:00|8735.6|8720.6|8732.7|8717.7|8736.1|8721.1|8731.1|8716.1|8
1615989020000|2021-03-17 13:50:20|8732.2|8717.2|8732.7|8717.7|8732.7|8717.7|8732.2|8717.2|0
1615989030000|2021-03-17 13:50:30|8732.6|8717.6|8731.2|8716.2|8732.6|8717.6|8731.2|8716.2|0
1615989040000|2021-03-17 13:50:40|8731.6|8716.6|8734.1|8719.1|8734.1|8719.1|8731.6|8716.6|2
1615989060000|2021-03-17 13:51:00|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|0
1615989070000|2021-03-17 13:51:10|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|0
1615989120000|2021-03-17 13:52:00|8731.7|8716.7|8730.6|8715.6|8731.7|8716.7|8730.6|8715.6|2
1615989130000|2021-03-17 13:52:10|8729.3|8714.3|8730.7|8715.7|8730.7|8715.7|8729.2|8714.2|3
1615989140000|2021-03-17 13:52:20|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|6
1615989150000|2021-03-17 13:52:30|8734.7|8719.7|8735.1|8720.1|8735.1|8720.1|8734.7|8719.7|0
1615989160000|2021-03-17 13:52:40|8734.2|8719.2|8733.4|8718.4|8734.2|8719.2|8733.2|8718.2|0
1615989170000|2021-03-17 13:52:50|8735.7|8720.7|8736.6|8721.6|8736.6|8721.6|8735.7|8720.7|0
1615989180000|2021-03-17 13:53:00|8735.7|8720.7|8733.6|8718.6|8735.7|8720.7|8733.6|8718.6|1
1615989190000|2021-03-17 13:53:10|8732.1|8717.1|8730.2|8715.2|8732.1|8717.1|8730.2|8715.2|1
1615989210000|2021-03-17 13:53:30|8729.7|8714.7|8728.7|8713.7|8729.7|8714.7|8728.7|8713.7|0
1615989220000|2021-03-17 13:53:40|8729|8714|8728.7|8713.7|8731.1|8716.1|8728.7|8713.7|20
1615989230000|2021-03-17 13:53:50|8730|8715|8730.2|8715.2|8730.2|8715.2|8730|8715|0
1615989240000|2021-03-17 13:54:00|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|0
1615989250000|2021-03-17 13:54:10|8730.3|8715.3|8730.2|8715.2|8730.3|8715.3|8730.2|8715.2|0
1615989260000|2021-03-17 13:54:20|8730.7|8715.7|8731.7|8716.7|8733.2|8718.2|8730.7|8715.7|5
1615989270000|2021-03-17 13:54:30|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|1
1615989280000|2021-03-17 13:54:40|8730.2|8715.2|8734.1|8719.1|8734.2|8719.2|8730.2|8715.2|2
1615989290000|2021-03-17 13:54:50|8735.8|8720.8|8733.5|8718.5|8736|8721|8732.8|8717.8|3
1615989300000|2021-03-17 13:55:00|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|0
1615989330000|2021-03-17 13:55:30|8735.4|8720.4|8735.6|8720.6|8735.6|8720.6|8735.4|8720.4|0
1615989350000|2021-03-17 13:55:50|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|4
1615989360000|2021-03-17 13:56:00|8732.2|8717.2|8731.2|8716.2|8732.2|8717.2|8730.7|8715.7|1
1615989370000|2021-03-17 13:56:10|8732.1|8717.1|8734.2|8719.2|8734.2|8719.2|8732.1|8717.1|2
1615989380000|2021-03-17 13:56:20|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|0
1615989420000|2021-03-17 13:57:00|8735|8720|8739.5|8724.5|8739.5|8724.5|8735|8720|3
1615989430000|2021-03-17 13:57:10|8740|8725|8740.6|8725.6|8740.6|8725.6|8739.5|8724.5|3
1615989440000|2021-03-17 13:57:20|8740.2|8725.2|8736.7|8721.7|8740.2|8725.2|8736.7|8721.7|4
1615989450000|2021-03-17 13:57:30|8739.1|8724.1|8738.2|8723.2|8739.6|8724.6|8738.2|8723.2|0
1615989460000|2021-03-17 13:57:40|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|0
1615989470000|2021-03-17 13:57:50|8736.4|8721.4|8735.7|8720.7|8736.4|8721.4|8735.7|8720.7|1
1615989480000|2021-03-17 13:58:00|8735.2|8720.2|8736.6|8721.6|8736.6|8721.6|8733.1|8718.1|3
1615989490000|2021-03-17 13:58:10|8736.1|8721.1|8733.7|8718.7|8736.1|8721.1|8733.7|8718.7|0
1615989500000|2021-03-17 13:58:20|8732.8|8717.8|8732.7|8717.7|8732.8|8717.8|8732.7|8717.7|0
1615989510000|2021-03-17 13:58:30|8730.2|8715.2|8731.2|8716.2|8731.6|8716.6|8730.2|8715.2|1
1615989520000|2021-03-17 13:58:40|8730.7|8715.7|8731.2|8716.2|8733.7|8718.7|8730.7|8715.7|1
1615989540000|2021-03-17 13:59:00|8730.7|8715.7|8728.4|8713.4|8730.7|8715.7|8727.5|8712.5|6
1615989550000|2021-03-17 13:59:10|8729.2|8714.2|8730.2|8715.2|8730.2|8715.2|8729.2|8714.2|0
1615989560000|2021-03-17 13:59:20|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|2
1615989570000|2021-03-17 13:59:30|8729.7|8714.7|8732.7|8717.7|8732.7|8717.7|8729.7|8714.7|3
1615989580000|2021-03-17 13:59:40|8731.8|8716.8|8730.7|8715.7|8732.2|8717.2|8730.7|8715.7|1
1615989590000|2021-03-17 13:59:50|8728.7|8713.7|8727.7|8712.7|8728.7|8713.7|8727.7|8712.7|0
1615989600000|2021-03-17 14:00:00|8727.2|8712.2|8728.6|8713.6|8729.7|8714.7|8727.2|8712.2|4
1615989610000|2021-03-17 14:00:10|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|0
1615989620000|2021-03-17 14:00:20|8727.9|8712.9|8726.2|8711.2|8727.9|8712.9|8726.2|8711.2|1
1615989630000|2021-03-17 14:00:30|8725.7|8710.7|8730.7|8715.7|8731.2|8716.2|8725.7|8710.7|21
1615989640000|2021-03-17 14:00:40|8731.2|8716.2|8731.2|8716.2|8732.2|8717.2|8731.2|8716.2|10
1615989650000|2021-03-17 14:00:50|8730.7|8715.7|8730.2|8715.2|8730.7|8715.7|8730.2|8715.2|0
1615989660000|2021-03-17 14:01:00|8730.6|8715.6|8731.2|8716.2|8731.2|8716.2|8730.6|8715.6|0
1615989680000|2021-03-17 14:01:20|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|0
1615989690000|2021-03-17 14:01:30|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8731.1|8716.1|2
1615989700000|2021-03-17 14:01:40|8732.1|8717.1|8732|8717|8732.1|8717.1|8732|8717|0
1615989720000|2021-03-17 14:02:00|8731.6|8716.6|8729.1|8714.1|8731.6|8716.6|8729.1|8714.1|2
1615989730000|2021-03-17 14:02:10|8730.6|8715.6|8732|8717|8732|8717|8730.6|8715.6|2
1615989750000|2021-03-17 14:02:30|8732.4|8717.4|8730.6|8715.6|8732.5|8717.5|8730.6|8715.6|0
1615989760000|2021-03-17 14:02:40|8730.1|8715.1|8727.2|8712.2|8730.1|8715.1|8727.2|8712.2|1
1615989770000|2021-03-17 14:02:50|8729.7|8714.7|8729.1|8714.1|8729.7|8714.7|8729.1|8714.1|2
1615989780000|2021-03-17 14:03:00|8730.1|8715.1|8731.6|8716.6|8731.6|8716.6|8730.1|8715.1|1
1615989790000|2021-03-17 14:03:10|8731.5|8716.5|8731.1|8716.1|8731.5|8716.5|8731.1|8716.1|1
1615989810000|2021-03-17 14:03:30|8732.6|8717.6|8735.6|8720.6|8736.1|8721.1|8732.6|8717.6|7
1615989820000|2021-03-17 14:03:40|8736.1|8721.1|8738|8723|8738|8723|8736.1|8721.1|1
1615989830000|2021-03-17 14:03:50|8739|8724|8737.6|8722.6|8739|8724|8734.2|8719.2|2
1615989840000|2021-03-17 14:04:00|8738.9|8723.9|8740.1|8725.1|8740.6|8725.6|8738.6|8723.6|3
1615989850000|2021-03-17 14:04:10|8739.9|8724.9|8739.1|8724.1|8739.9|8724.9|8739.1|8724.1|1
1615989860000|2021-03-17 14:04:20|8739.6|8724.6|8741.1|8726.1|8741.1|8726.1|8739.6|8724.6|0
1615989870000|2021-03-17 14:04:30|8743.2|8728.2|8741.6|8726.6|8743.4|8728.4|8741.6|8726.6|3
1615989880000|2021-03-17 14:04:40|8741.1|8726.1|8740.1|8725.1|8741.1|8726.1|8740.1|8725.1|1
1615989890000|2021-03-17 14:04:50|8739.6|8724.6|8742.6|8727.6|8743.5|8728.5|8739.6|8724.6|1
1615989900000|2021-03-17 14:05:00|8739.6|8724.6|8741.2|8726.2|8743.6|8728.6|8739.6|8724.6|7
1615989910000|2021-03-17 14:05:10|8740.6|8725.6|8742.1|8727.1|8742.1|8727.1|8740.1|8725.1|0
1615989930000|2021-03-17 14:05:30|8743|8728|8742.6|8727.6|8744.5|8729.5|8741.7|8726.7|7
1615989940000|2021-03-17 14:05:40|8742.1|8727.1|8743|8728|8743|8728|8742.1|8727.1|0
1615989950000|2021-03-17 14:05:50|8743.5|8728.5|8744|8729|8744|8729|8743.5|8728.5|0
1615989960000|2021-03-17 14:06:00|8743.2|8728.2|8742.7|8727.7|8744|8729|8742.1|8727.1|5
1615989970000|2021-03-17 14:06:10|8742.6|8727.6|8742|8727|8742.6|8727.6|8740.6|8725.6|1
1615989990000|2021-03-17 14:06:30|8742.1|8727.1|8735.6|8720.6|8742.5|8727.5|8735.2|8720.2|5
1615990000000|2021-03-17 14:06:40|8738.2|8723.2|8736.1|8721.1|8738.2|8723.2|8735.4|8720.4|1
1615990010000|2021-03-17 14:06:50|8735.1|8720.1|8734.1|8719.1|8735.1|8720.1|8734.1|8719.1|0
1615990020000|2021-03-17 14:07:00|8731.7|8716.7|8734.5|8719.5|8735.6|8720.6|8730.6|8715.6|8
1615990030000|2021-03-17 14:07:10|8734.1|8719.1|8732.1|8717.1|8734.1|8719.1|8732.1|8717.1|1
1615990040000|2021-03-17 14:07:20|8731.1|8716.1|8730.1|8715.1|8731.1|8716.1|8730.1|8715.1|4
1615990080000|2021-03-17 14:08:00|8730.5|8715.5|8734.1|8719.1|8734.1|8719.1|8730.5|8715.5|2
1615990090000|2021-03-17 14:08:10|8733.6|8718.6|8732.6|8717.6|8733.6|8718.6|8732.6|8717.6|0
1615990100000|2021-03-17 14:08:20|8732.5|8717.5|8732.6|8717.6|8732.6|8717.6|8731.1|8716.1|1
1615990110000|2021-03-17 14:08:30|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.1|8716.1|2
1615990120000|2021-03-17 14:08:40|8731.2|8716.2|8729.8|8714.8|8731.2|8716.2|8729.8|8714.8|2
1615990130000|2021-03-17 14:08:50|8729.1|8714.1|8727.6|8712.6|8729.1|8714.1|8727.6|8712.6|0
1615990140000|2021-03-17 14:09:00|8727.2|8712.2|8728.1|8713.1|8729.6|8714.6|8727.2|8712.2|5
1615990150000|2021-03-17 14:09:10|8728.6|8713.6|8730.6|8715.6|8730.6|8715.6|8728.6|8713.6|1
1615990160000|2021-03-17 14:09:20|8729.6|8714.6|8727.7|8712.7|8729.6|8714.6|8727.7|8712.7|0
1615990170000|2021-03-17 14:09:30|8728|8713|8731.6|8716.6|8731.6|8716.6|8728|8713|1
1615990180000|2021-03-17 14:09:40|8733.3|8718.3|8733.5|8718.5|8733.6|8718.6|8733.3|8718.3|0
1615990190000|2021-03-17 14:09:50|8731.7|8716.7|8730.6|8715.6|8731.7|8716.7|8730.6|8715.6|3
1615990200000|2021-03-17 14:10:00|8731|8716|8731.6|8716.6|8734.1|8719.1|8730.6|8715.6|1
1615990210000|2021-03-17 14:10:10|8732|8717|8736.1|8721.1|8736.5|8721.5|8732|8717|1
1615990220000|2021-03-17 14:10:20|8737|8722|8735.7|8720.7|8737|8722|8735.7|8720.7|0
1615990230000|2021-03-17 14:10:30|8736.2|8721.2|8738.6|8723.6|8738.6|8723.6|8736.2|8721.2|0
1615990240000|2021-03-17 14:10:40|8739.1|8724.1|8740.6|8725.6|8741|8726|8739.1|8724.1|1
1615990250000|2021-03-17 14:10:50|8740.2|8725.2|8741.1|8726.1|8741.1|8726.1|8740.1|8725.1|0
1615990260000|2021-03-17 14:11:00|8740.7|8725.7|8740.2|8725.2|8741.1|8726.1|8740.2|8725.2|1
1615990290000|2021-03-17 14:11:30|8740.7|8725.7|8740.6|8725.6|8741.6|8726.6|8739.7|8724.7|4
1615990300000|2021-03-17 14:11:40|8739.8|8724.8|8738.6|8723.6|8739.8|8724.8|8738.6|8723.6|0
1615990310000|2021-03-17 14:11:50|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|0
1615990320000|2021-03-17 14:12:00|8739.6|8724.6|8738.6|8723.6|8739.6|8724.6|8738.1|8723.1|2
1615990330000|2021-03-17 14:12:10|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|0
1615990340000|2021-03-17 14:12:20|8738|8723|8737.1|8722.1|8738|8723|8737.1|8722.1|1
1615990360000|2021-03-17 14:12:40|8738.1|8723.1|8739.1|8724.1|8739.1|8724.1|8737.6|8722.6|3
1615990370000|2021-03-17 14:12:50|8740|8725|8741|8726|8741|8726|8740|8725|0
1615990380000|2021-03-17 14:13:00|8743.6|8728.6|8745|8730|8745|8730|8743.6|8728.6|4
1615990390000|2021-03-17 14:13:10|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.5|8729.5|0
1615990400000|2021-03-17 14:13:20|8745.6|8730.6|8746.5|8731.5|8746.5|8731.5|8745.6|8730.6|2
1615990410000|2021-03-17 14:13:30|8746.1|8731.1|8744.2|8729.2|8746.1|8731.1|8744.2|8729.2|1
1615990420000|2021-03-17 14:13:40|8744.5|8729.5|8745|8730|8745|8730|8744.5|8729.5|0
1615990430000|2021-03-17 14:13:50|8745.5|8730.5|8747.6|8732.6|8747.6|8732.6|8745.5|8730.5|2
1615990440000|2021-03-17 14:14:00|8747.1|8732.1|8748.1|8733.1|8748.1|8733.1|8746.6|8731.6|0
1615990450000|2021-03-17 14:14:10|8747.7|8732.7|8747.5|8732.5|8747.7|8732.7|8747.1|8732.1|3
1615990460000|2021-03-17 14:14:20|8748.5|8733.5|8749|8734|8749|8734|8748.5|8733.5|2
1615990470000|2021-03-17 14:14:30|8748.6|8733.6|8748.2|8733.2|8748.6|8733.6|8748.2|8733.2|1
1615990480000|2021-03-17 14:14:40|8748.1|8733.1|8747.2|8732.2|8748.1|8733.1|8747.2|8732.2|1
1615990490000|2021-03-17 14:14:50|8747.1|8732.1|8746.7|8731.7|8747.1|8732.1|8746.7|8731.7|1
1615990500000|2021-03-17 14:15:00|8746.3|8731.3|8746.1|8731.1|8747|8732|8744.2|8729.2|7
1615990550000|2021-03-17 14:15:50|8747.5|8732.5|8748|8733|8748|8733|8747.5|8732.5|2
1615990560000|2021-03-17 14:16:00|8747.5|8732.5|8747.1|8732.1|8747.5|8732.5|8747.1|8732.1|1
1615990570000|2021-03-17 14:16:10|8746.5|8731.5|8745.6|8730.6|8746.5|8731.5|8745.2|8730.2|2
1615990580000|2021-03-17 14:16:20|8745.2|8730.2|8747.2|8732.2|8747.5|8732.5|8743.1|8728.1|1
1615990590000|2021-03-17 14:16:30|8745.6|8730.6|8742.6|8727.6|8746.6|8731.6|8742.6|8727.6|2
1615990620000|2021-03-17 14:17:00|8742.2|8727.2|8743.5|8728.5|8743.5|8728.5|8739.2|8724.2|5
1615990630000|2021-03-17 14:17:10|8743.1|8728.1|8744.6|8729.6|8744.6|8729.6|8741.2|8726.2|0
1615990650000|2021-03-17 14:17:30|8743.1|8728.1|8742.1|8727.1|8743.1|8728.1|8742.1|8727.1|0
1615990660000|2021-03-17 14:17:40|8742.5|8727.5|8742.6|8727.6|8743.1|8728.1|8742.5|8727.5|0
1615990680000|2021-03-17 14:18:00|8742.2|8727.2|8739.5|8724.5|8742.2|8727.2|8738.8|8723.8|2
1615990690000|2021-03-17 14:18:10|8739.7|8724.7|8738.6|8723.6|8739.7|8724.7|8738.1|8723.1|0
1615990700000|2021-03-17 14:18:20|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|0
1615990710000|2021-03-17 14:18:30|8739.5|8724.5|8739.1|8724.1|8741.1|8726.1|8739.1|8724.1|3
1615990730000|2021-03-17 14:18:50|8740.1|8725.1|8739.6|8724.6|8740.1|8725.1|8736.1|8721.1|1
1615990740000|2021-03-17 14:19:00|8740|8725|8740.6|8725.6|8740.6|8725.6|8740|8725|0
1615990750000|2021-03-17 14:19:10|8741.5|8726.5|8743|8728|8743.5|8728.5|8741.5|8726.5|1
1615990760000|2021-03-17 14:19:20|8742.6|8727.6|8742.2|8727.2|8742.6|8727.6|8742.2|8727.2|0
1615990770000|2021-03-17 14:19:30|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|0
1615990800000|2021-03-17 14:20:00|8741.6|8726.6|8741.1|8726.1|8741.6|8726.6|8741.1|8726.1|1
1615990810000|2021-03-17 14:20:10|8740.7|8725.7|8739.6|8724.6|8740.7|8725.7|8739.1|8724.1|1
1615990820000|2021-03-17 14:20:20|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1615990850000|2021-03-17 14:20:50|8740.7|8725.7|8735.1|8720.1|8740.7|8725.7|8735.1|8720.1|3
1615990860000|2021-03-17 14:21:00|8734.1|8719.1|8737.1|8722.1|8737.1|8722.1|8734.1|8719.1|2
1615990880000|2021-03-17 14:21:20|8737.5|8722.5|8738.1|8723.1|8740.6|8725.6|8737.5|8722.5|7
1615990890000|2021-03-17 14:21:30|8737.1|8722.1|8736.1|8721.1|8737.1|8722.1|8736.1|8721.1|4
1615990900000|2021-03-17 14:21:40|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8734.7|8719.7|5
1615990920000|2021-03-17 14:22:00|8736.1|8721.1|8737.1|8722.1|8738.6|8723.6|8736.1|8721.1|3
1615990930000|2021-03-17 14:22:10|8736.7|8721.7|8737|8722|8737|8722|8736.6|8721.6|2
1615990940000|2021-03-17 14:22:20|8738.1|8723.1|8739.6|8724.6|8739.6|8724.6|8738.1|8723.1|2
1615990960000|2021-03-17 14:22:40|8738.3|8723.3|8739.1|8724.1|8739.1|8724.1|8738.1|8723.1|1
1615990970000|2021-03-17 14:22:50|8739|8724|8739.1|8724.1|8739.1|8724.1|8738.1|8723.1|3
1615990980000|2021-03-17 14:23:00|8739.5|8724.5|8741.1|8726.1|8742|8727|8739.5|8724.5|8
1615991000000|2021-03-17 14:23:20|8741|8726|8740.1|8725.1|8741|8726|8740.1|8725.1|1
1615991030000|2021-03-17 14:23:50|8740.5|8725.5|8741.5|8726.5|8741.5|8726.5|8740.5|8725.5|1
1615991040000|2021-03-17 14:24:00|8741.1|8726.1|8740.1|8725.1|8741.1|8726.1|8740.1|8725.1|1
1615991050000|2021-03-17 14:24:10|8739.7|8724.7|8740.1|8725.1|8740.1|8725.1|8739.7|8724.7|5
1615991070000|2021-03-17 14:24:30|8741.5|8726.5|8744.6|8729.6|8745|8730|8741.5|8726.5|46
1615991080000|2021-03-17 14:24:40|8745|8730|8745.1|8730.1|8745.1|8730.1|8745|8730|0
1615991090000|2021-03-17 14:24:50|8744.7|8729.7|8746.6|8731.6|8747.5|8732.5|8744.6|8729.6|1
1615991100000|2021-03-17 14:25:00|8747.5|8732.5|8749.2|8734.2|8749.5|8734.5|8747.5|8732.5|6
1615991110000|2021-03-17 14:25:10|8749.6|8734.6|8750.2|8735.2|8750.6|8735.6|8749.2|8734.2|1
1615991120000|2021-03-17 14:25:20|8749.8|8734.8|8752.6|8737.6|8753|8738|8749.7|8734.7|25
1615991130000|2021-03-17 14:25:30|8752.5|8737.5|8756.6|8741.6|8756.6|8741.6|8752|8737|12
1615991140000|2021-03-17 14:25:40|8756.5|8741.5|8758|8743|8758|8743|8756.1|8741.1|3
1615991150000|2021-03-17 14:25:50|8758.5|8743.5|8758.5|8743.5|8759.5|8744.5|8758|8743|2
1615991160000|2021-03-17 14:26:00|8758.6|8743.6|8757.1|8742.1|8758.6|8743.6|8757.1|8742.1|4
1615991170000|2021-03-17 14:26:10|8758|8743|8757.6|8742.6|8759|8744|8757.6|8742.6|7
1615991180000|2021-03-17 14:26:20|8758|8743|8757.5|8742.5|8758|8743|8757.5|8742.5|0
1615991190000|2021-03-17 14:26:30|8757.1|8742.1|8756.3|8741.3|8757.5|8742.5|8756.3|8741.3|8
1615991200000|2021-03-17 14:26:40|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|0
1615991210000|2021-03-17 14:26:50|8756.3|8741.3|8759|8744|8759|8744|8756.3|8741.3|3
1615991220000|2021-03-17 14:27:00|8759.3|8744.3|8761.1|8746.1|8761.1|8746.1|8759.3|8744.3|6
1615991230000|2021-03-17 14:27:10|8761.2|8746.2|8762.1|8747.1|8762.1|8747.1|8761.1|8746.1|8
1615991240000|2021-03-17 14:27:20|8762.6|8747.6|8762.6|8747.6|8763.1|8748.1|8762.1|8747.1|2
1615991250000|2021-03-17 14:27:30|8762.1|8747.1|8760.1|8745.1|8762.1|8747.1|8760.1|8745.1|8
1615991260000|2021-03-17 14:27:40|8759.6|8744.6|8761.6|8746.6|8761.6|8746.6|8759.6|8744.6|9
1615991270000|2021-03-17 14:27:50|8758.8|8743.8|8760.6|8745.6|8760.6|8745.6|8758.6|8743.6|1
1615991280000|2021-03-17 14:28:00|8759.7|8744.7|8758.6|8743.6|8759.7|8744.7|8757.1|8742.1|3
1615991290000|2021-03-17 14:28:10|8759.1|8744.1|8757.1|8742.1|8761.6|8746.6|8757.1|8742.1|7
1615991300000|2021-03-17 14:28:20|8759|8744|8757.1|8742.1|8760.1|8745.1|8757.1|8742.1|2
1615991310000|2021-03-17 14:28:30|8753.2|8738.2|8757.6|8742.6|8758.6|8743.6|8753.2|8738.2|4
1615991320000|2021-03-17 14:28:40|8758.1|8743.1|8758.6|8743.6|8758.6|8743.6|8758.1|8743.1|1
1615991330000|2021-03-17 14:28:50|8759.6|8744.6|8758.1|8743.1|8759.6|8744.6|8757.1|8742.1|8
1615991340000|2021-03-17 14:29:00|8757.7|8742.7|8758.1|8743.1|8758.1|8743.1|8757.1|8742.1|3
1615991350000|2021-03-17 14:29:10|8759.1|8744.1|8760.1|8745.1|8760.1|8745.1|8757.1|8742.1|0
1615991360000|2021-03-17 14:29:20|8761|8746|8761.3|8746.3|8762.1|8747.1|8759.1|8744.1|8
1615991370000|2021-03-17 14:29:30|8761.1|8746.1|8763.1|8748.1|8763.6|8748.6|8761.1|8746.1|5
1615991380000|2021-03-17 14:29:40|8763.6|8748.6|8763.1|8748.1|8764.1|8749.1|8762.1|8747.1|6
1615991390000|2021-03-17 14:29:50|8765.1|8750.1|8765.1|8750.1|8765.6|8750.6|8764.3|8749.3|7
1615991400000|2021-03-17 14:30:00|8764.6|8749.6|8764|8749|8764.9|8749.9|8761.4|8746.4|12
1615991410000|2021-03-17 14:30:10|8763.7|8748.7|8762.6|8747.6|8765.1|8750.1|8762.1|8747.1|2
1615991420000|2021-03-17 14:30:20|8762.2|8747.2|8760.6|8745.6|8762.6|8747.6|8759.8|8744.8|13
1615991430000|2021-03-17 14:30:30|8760.1|8745.1|8762.1|8747.1|8762.1|8747.1|8757.6|8742.6|6
1615991440000|2021-03-17 14:30:40|8762|8747|8756.1|8741.1|8762|8747|8756.1|8741.1|6
1615991450000|2021-03-17 14:30:50|8757.1|8742.1|8757.2|8742.2|8760.1|8745.1|8756.6|8741.6|2
1615991460000|2021-03-17 14:31:00|8757.1|8742.1|8758.1|8743.1|8759.6|8744.6|8757.1|8742.1|2
1615991470000|2021-03-17 14:31:10|8759.1|8744.1|8759.2|8744.2|8760.1|8745.1|8758.6|8743.6|3
1615991480000|2021-03-17 14:31:20|8759.6|8744.6|8760.6|8745.6|8760.6|8745.6|8759.6|8744.6|0
1615991490000|2021-03-17 14:31:30|8761.6|8746.6|8762.1|8747.1|8762.6|8747.6|8760.2|8745.2|4
1615991500000|2021-03-17 14:31:40|8762.6|8747.6|8764.6|8749.6|8764.6|8749.6|8762.6|8747.6|3
1615991510000|2021-03-17 14:31:50|8764.7|8749.7|8765.2|8750.2|8766.6|8751.6|8764.7|8749.7|4
1615991520000|2021-03-17 14:32:00|8765.1|8750.1|8768|8753|8768|8753|8765.1|8750.1|6
1615991530000|2021-03-17 14:32:10|8768.1|8753.1|8768.6|8753.6|8768.9|8753.9|8766.6|8751.6|7
1615991540000|2021-03-17 14:32:20|8769.1|8754.1|8769.1|8754.1|8769.1|8754.1|8768.7|8753.7|1
1615991550000|2021-03-17 14:32:30|8768.1|8753.1|8768.1|8753.1|8768.6|8753.6|8768.1|8753.1|3
1615991560000|2021-03-17 14:32:40|8767.7|8752.7|8768.1|8753.1|8768.1|8753.1|8767.2|8752.2|4
1615991570000|2021-03-17 14:32:50|8769.6|8754.6|8773|8758|8773.2|8758.2|8769.1|8754.1|24
1615991580000|2021-03-17 14:33:00|8774.9|8759.9|8774.9|8759.9|8775.4|8760.4|8771.6|8756.6|68
1615991590000|2021-03-17 14:33:10|8775|8760|8771.1|8756.1|8775|8760|8768.7|8753.7|26
1615991600000|2021-03-17 14:33:20|8770.7|8755.7|8771.1|8756.1|8771.1|8756.1|8770.7|8755.7|0
1615991610000|2021-03-17 14:33:30|8773.1|8758.1|8772.6|8757.6|8773.1|8758.1|8772.2|8757.2|2
1615991620000|2021-03-17 14:33:40|8773.1|8758.1|8773.5|8758.5|8774.4|8759.4|8772.9|8757.9|3
1615991630000|2021-03-17 14:33:50|8769.1|8754.1|8768.2|8753.2|8769.6|8754.6|8767.7|8752.7|8
1615991640000|2021-03-17 14:34:00|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|2
1615991650000|2021-03-17 14:34:10|8770.5|8755.5|8770.6|8755.6|8770.6|8755.6|8770.5|8755.5|0
1615991660000|2021-03-17 14:34:20|8770.1|8755.1|8769.7|8754.7|8770.1|8755.1|8769.7|8754.7|11
1615991670000|2021-03-17 14:34:30|8769.3|8754.3|8769.2|8754.2|8769.3|8754.3|8768.7|8753.7|0
1615991690000|2021-03-17 14:34:50|8768.8|8753.8|8764.2|8749.2|8768.8|8753.8|8764.2|8749.2|6
1615991700000|2021-03-17 14:35:00|8766.1|8751.1|8766.1|8751.1|8766.1|8751.1|8766.1|8751.1|2
1615991710000|2021-03-17 14:35:10|8765.6|8750.6|8763.8|8748.8|8767.6|8752.6|8763.7|8748.7|12
1615991720000|2021-03-17 14:35:20|8764.2|8749.2|8765.7|8750.7|8766.1|8751.1|8764.2|8749.2|4
1615991730000|2021-03-17 14:35:30|8766.1|8751.1|8765.7|8750.7|8766.1|8751.1|8765.7|8750.7|1
1615991740000|2021-03-17 14:35:40|8764.1|8749.1|8765.6|8750.6|8767.8|8752.8|8764.1|8749.1|12
1615991750000|2021-03-17 14:35:50|8766.1|8751.1|8764.1|8749.1|8766.1|8751.1|8764.1|8749.1|5
1615991760000|2021-03-17 14:36:00|8763.2|8748.2|8758.7|8743.7|8763.2|8748.2|8758.7|8743.7|6
1615991770000|2021-03-17 14:36:10|8758.6|8743.6|8760.1|8745.1|8763.1|8748.1|8758.1|8743.1|10
1615991780000|2021-03-17 14:36:20|8759.2|8744.2|8759.2|8744.2|8759.2|8744.2|8758.2|8743.2|0
1615991790000|2021-03-17 14:36:30|8759.6|8744.6|8759.1|8744.1|8762.1|8747.1|8758.9|8743.9|1
1615991800000|2021-03-17 14:36:40|8760.1|8745.1|8763.1|8748.1|8763.1|8748.1|8760.1|8745.1|1
1615991810000|2021-03-17 14:36:50|8762.6|8747.6|8761.7|8746.7|8762.6|8747.6|8761.2|8746.2|3
1615991820000|2021-03-17 14:37:00|8762.2|8747.2|8765.2|8750.2|8766.4|8751.4|8762.2|8747.2|4
1615991830000|2021-03-17 14:37:10|8765.6|8750.6|8766.2|8751.2|8767.1|8752.1|8765.6|8750.6|0
1615991840000|2021-03-17 14:37:20|8767.6|8752.6|8767.7|8752.7|8768.1|8753.1|8767.6|8752.6|3
1615991850000|2021-03-17 14:37:30|8765.6|8750.6|8766.6|8751.6|8766.6|8751.6|8763.9|8748.9|11
1615991860000|2021-03-17 14:37:40|8767.1|8752.1|8767.7|8752.7|8767.7|8752.7|8767.1|8752.1|0
1615991870000|2021-03-17 14:37:50|8767.9|8752.9|8769.2|8754.2|8769.2|8754.2|8767.9|8752.9|2
1615991880000|2021-03-17 14:38:00|8768.8|8753.8|8770.1|8755.1|8773.1|8758.1|8768.8|8753.8|12
1615991890000|2021-03-17 14:38:10|8770.6|8755.6|8771.7|8756.7|8772.1|8757.1|8770.6|8755.6|0
1615991900000|2021-03-17 14:38:20|8770.6|8755.6|8771.7|8756.7|8772.1|8757.1|8770.6|8755.6|0
1615991910000|2021-03-17 14:38:30|8771.6|8756.6|8766.7|8751.7|8772.1|8757.1|8766.4|8751.4|5
1615991920000|2021-03-17 14:38:40|8767.1|8752.1|8770.7|8755.7|8770.7|8755.7|8767.1|8752.1|1
1615991930000|2021-03-17 14:38:50|8771.5|8756.5|8771.6|8756.6|8772.1|8757.1|8771.5|8756.5|1
1615991940000|2021-03-17 14:39:00|8772.1|8757.1|8770.6|8755.6|8772.1|8757.1|8770.6|8755.6|6
1615991950000|2021-03-17 14:39:10|8770.1|8755.1|8767.9|8752.9|8770.1|8755.1|8767.9|8752.9|0
1615991960000|2021-03-17 14:39:20|8767.2|8752.2|8768.1|8753.1|8768.1|8753.1|8767.1|8752.1|0
1615991970000|2021-03-17 14:39:30|8766.6|8751.6|8766.1|8751.1|8766.6|8751.6|8765.1|8750.1|5
1615991980000|2021-03-17 14:39:40|8769.1|8754.1|8765.6|8750.6|8770.1|8755.1|8764.6|8749.6|4
1615991990000|2021-03-17 14:39:50|8765.2|8750.2|8764.6|8749.6|8768.1|8753.1|8764.6|8749.6|1
1615992000000|2021-03-17 14:40:00|8765.1|8750.1|8768.1|8753.1|8768.1|8753.1|8765.1|8750.1|3
1615992010000|2021-03-17 14:40:10|8768.6|8753.6|8764.1|8749.1|8768.6|8753.6|8764.1|8749.1|5
1615992020000|2021-03-17 14:40:20|8764.6|8749.6|8770.1|8755.1|8770.1|8755.1|8764.6|8749.6|6
1615992030000|2021-03-17 14:40:30|8766.6|8751.6|8765.2|8750.2|8769.6|8754.6|8765.2|8750.2|5
1615992040000|2021-03-17 14:40:40|8764.7|8749.7|8766.6|8751.6|8766.6|8751.6|8764.7|8749.7|1
1615992050000|2021-03-17 14:40:50|8767.1|8752.1|8766.6|8751.6|8768.6|8753.6|8766.1|8751.1|3
1615992060000|2021-03-17 14:41:00|8767.5|8752.5|8764.6|8749.6|8767.6|8752.6|8764.6|8749.6|1
1615992070000|2021-03-17 14:41:10|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|2
1615992080000|2021-03-17 14:41:20|8767.5|8752.5|8764.6|8749.6|8767.6|8752.6|8764.6|8749.6|1
1615992090000|2021-03-17 14:41:30|8765.1|8750.1|8767.6|8752.6|8768.1|8753.1|8765.1|8750.1|5
1615992100000|2021-03-17 14:41:40|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|0
1615992110000|2021-03-17 14:41:50|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|0
1615992120000|2021-03-17 14:42:00|8766.7|8751.7|8764.7|8749.7|8766.7|8751.7|8764.7|8749.7|3
1615992130000|2021-03-17 14:42:10|8764.6|8749.6|8765.1|8750.1|8765.1|8750.1|8764.1|8749.1|3
1615992140000|2021-03-17 14:42:20|8767|8752|8763.8|8748.8|8767|8752|8763.8|8748.8|2
1615992150000|2021-03-17 14:42:30|8763.6|8748.6|8766|8751|8766|8751|8763.6|8748.6|0
1615992160000|2021-03-17 14:42:40|8764.6|8749.6|8761.1|8746.1|8764.6|8749.6|8761.1|8746.1|1
1615992170000|2021-03-17 14:42:50|8762.6|8747.6|8763.6|8748.6|8763.6|8748.6|8762.6|8747.6|1
1615992180000|2021-03-17 14:43:00|8764.6|8749.6|8764.6|8749.6|8765.1|8750.1|8762.6|8747.6|2
1615992190000|2021-03-17 14:43:10|8763.6|8748.6|8764.6|8749.6|8764.6|8749.6|8763.6|8748.6|5
1615992200000|2021-03-17 14:43:20|8765.1|8750.1|8762.6|8747.6|8765.1|8750.1|8762.6|8747.6|3
1615992210000|2021-03-17 14:43:30|8762.2|8747.2|8759.1|8744.1|8762.2|8747.2|8759.1|8744.1|4
1615992220000|2021-03-17 14:43:40|8760.4|8745.4|8762.6|8747.6|8762.6|8747.6|8760.4|8745.4|0
1615992230000|2021-03-17 14:43:50|8763.5|8748.5|8764.6|8749.6|8765.1|8750.1|8763.5|8748.5|0
1615992240000|2021-03-17 14:44:00|8765.1|8750.1|8762.9|8747.9|8765.1|8750.1|8762.9|8747.9|1
1615992250000|2021-03-17 14:44:10|8762.1|8747.1|8760.6|8745.6|8762.1|8747.1|8760.6|8745.6|0
1615992260000|2021-03-17 14:44:20|8762.3|8747.3|8760.6|8745.6|8762.6|8747.6|8760.6|8745.6|1
1615992270000|2021-03-17 14:44:30|8761.1|8746.1|8759.4|8744.4|8761.1|8746.1|8759.4|8744.4|1
1615992280000|2021-03-17 14:44:40|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|2
1615992290000|2021-03-17 14:44:50|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|8755.6|8740.6|2
1615992300000|2021-03-17 14:45:00|8758|8743|8757.1|8742.1|8758.1|8743.1|8755.2|8740.2|1
1615992310000|2021-03-17 14:45:10|8757.6|8742.6|8755.1|8740.1|8757.6|8742.6|8755.1|8740.1|1
1615992320000|2021-03-17 14:45:20|8754.7|8739.7|8753.2|8738.2|8754.7|8739.7|8753.2|8738.2|2
1615992330000|2021-03-17 14:45:30|8754.6|8739.6|8755.1|8740.1|8755.1|8740.1|8754.1|8739.1|1
1615992340000|2021-03-17 14:45:40|8754.6|8739.6|8754.2|8739.2|8755.6|8740.6|8754.2|8739.2|0
1615992350000|2021-03-17 14:45:50|8754.1|8739.1|8755.5|8740.5|8755.5|8740.5|8754.1|8739.1|1
1615992360000|2021-03-17 14:46:00|8755.6|8740.6|8756.1|8741.1|8757.1|8742.1|8755.6|8740.6|2
1615992380000|2021-03-17 14:46:20|8757.6|8742.6|8759.1|8744.1|8760.6|8745.6|8757.6|8742.6|6
1615992390000|2021-03-17 14:46:30|8758.7|8743.7|8759.6|8744.6|8759.6|8744.6|8758.6|8743.6|0
1615992400000|2021-03-17 14:46:40|8760.1|8745.1|8760.7|8745.7|8761.6|8746.6|8759.6|8744.6|4
1615992410000|2021-03-17 14:46:50|8760.2|8745.2|8760.3|8745.3|8761.3|8746.3|8760.2|8745.2|0
1615992420000|2021-03-17 14:47:00|8759.8|8744.8|8757.8|8742.8|8759.8|8744.8|8755.4|8740.4|3
1615992430000|2021-03-17 14:47:10|8758.8|8743.8|8757.3|8742.3|8758.8|8743.8|8756.3|8741.3|1
1615992440000|2021-03-17 14:47:20|8756.9|8741.9|8758.3|8743.3|8758.3|8743.3|8756.8|8741.8|0
1615992460000|2021-03-17 14:47:40|8755.7|8740.7|8757.3|8742.3|8758.3|8743.3|8755.7|8740.7|6
1615992480000|2021-03-17 14:48:00|8757.7|8742.7|8753.8|8738.8|8757.8|8742.8|8753.4|8738.4|13
1615992490000|2021-03-17 14:48:10|8753.6|8738.6|8753.4|8738.4|8753.6|8738.6|8751.9|8736.9|6
1615992500000|2021-03-17 14:48:20|8753.9|8738.9|8753.4|8738.4|8753.9|8738.9|8752.9|8737.9|1
1615992510000|2021-03-17 14:48:30|8751.8|8736.8|8751.8|8736.8|8752.3|8737.3|8751.8|8736.8|3
1615992540000|2021-03-17 14:49:00|8751.7|8736.7|8750.3|8735.3|8751.7|8736.7|8750.3|8735.3|1
1615992550000|2021-03-17 14:49:10|||||||||1
1615992570000|2021-03-17 14:49:30|8751.4|8736.4|8753.3|8738.3|8753.3|8738.3|8751.4|8736.4|10
1615992580000|2021-03-17 14:49:40|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|0
1615992600000|2021-03-17 14:50:00|8753.4|8738.4|8751.3|8736.3|8753.4|8738.4|8751.3|8736.3|1
1615992620000|2021-03-17 14:50:20|8750.3|8735.3|8755.9|8740.9|8755.9|8740.9|8749.8|8734.8|8
1615992630000|2021-03-17 14:50:30|8756.3|8741.3|8754.8|8739.8|8756.3|8741.3|8754.3|8739.3|7
1615992650000|2021-03-17 14:50:50|8755.7|8740.7|8755.2|8740.2|8755.8|8740.8|8755.2|8740.2|1
1615992660000|2021-03-17 14:51:00|8755.7|8740.7|8758.2|8743.2|8759.2|8744.2|8755.7|8740.7|11
1615992670000|2021-03-17 14:51:10|8757.3|8742.3|8760.1|8745.1|8761.1|8746.1|8757.3|8742.3|6
1615992680000|2021-03-17 14:51:20|8760.6|8745.6|8760.1|8745.1|8760.6|8745.6|8759.2|8744.2|1
1615992690000|2021-03-17 14:51:30|8759.2|8744.2|8758.6|8743.6|8759.2|8744.2|8758.6|8743.6|0
1615992700000|2021-03-17 14:51:40|8758.7|8743.7|8757.7|8742.7|8758.7|8743.7|8757.2|8742.2|1
1615992710000|2021-03-17 14:51:50|8758.2|8743.2|8758.2|8743.2|8758.2|8743.2|8758.2|8743.2|0
1615992720000|2021-03-17 14:52:00|8758.7|8743.7|8754.8|8739.8|8758.7|8743.7|8754.8|8739.8|4
1615992730000|2021-03-17 14:52:10|8755.1|8740.1|8755.3|8740.3|8757.7|8742.7|8755.1|8740.1|3
1615992750000|2021-03-17 14:52:30|||||||||1
1615992760000|2021-03-17 14:52:40|8754.7|8739.7|8753.2|8738.2|8754.7|8739.7|8753.2|8738.2|1
1615992770000|2021-03-17 14:52:50|8752.7|8737.7|8753.3|8738.3|8753.3|8738.3|8752.7|8737.7|0
1615992780000|2021-03-17 14:53:00|8752.7|8737.7|8752.7|8737.7|8752.7|8737.7|8752.7|8737.7|1
1615992790000|2021-03-17 14:53:10|8753.7|8738.7|8753.2|8738.2|8753.7|8738.7|8753.2|8738.2|2
1615992800000|2021-03-17 14:53:20|8754.2|8739.2|8754.2|8739.2|8754.2|8739.2|8754.2|8739.2|1
1615992810000|2021-03-17 14:53:30|||||||||1
1615992820000|2021-03-17 14:53:40|8755.1|8740.1|8756.1|8741.1|8756.1|8741.1|8755.1|8740.1|0
1615992830000|2021-03-17 14:53:50|8757.2|8742.2|8758.2|8743.2|8758.7|8743.7|8757.2|8742.2|9
1615992840000|2021-03-17 14:54:00|8756.7|8741.7|8753.3|8738.3|8757.2|8742.2|8753.3|8738.3|2
1615992850000|2021-03-17 14:54:10|8752.7|8737.7|8752.2|8737.2|8753.2|8738.2|8751.7|8736.7|4
1615992860000|2021-03-17 14:54:20|8753.2|8738.2|8753.2|8738.2|8753.2|8738.2|8753.2|8738.2|2
1615992880000|2021-03-17 14:54:40|8756.2|8741.2|8756.3|8741.3|8757.2|8742.2|8755.3|8740.3|2
1615992890000|2021-03-17 14:54:50|8755.7|8740.7|8753.7|8738.7|8755.7|8740.7|8753.7|8738.7|1
1615992900000|2021-03-17 14:55:00|8752.9|8737.9|8751.2|8736.2|8752.9|8737.9|8751.2|8736.2|1
1615992910000|2021-03-17 14:55:10|8750.7|8735.7|8751.1|8736.1|8751.1|8736.1|8750.2|8735.2|0
1615992920000|2021-03-17 14:55:20|8751.7|8736.7|8748.9|8733.9|8751.7|8736.7|8747.1|8732.1|5
1615992930000|2021-03-17 14:55:30|8749.2|8734.2|8747.2|8732.2|8749.2|8734.2|8747.2|8732.2|1
1615992940000|2021-03-17 14:55:40|8746.7|8731.7|8747.2|8732.2|8747.2|8732.2|8744.9|8729.9|4
1615992950000|2021-03-17 14:55:50|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|0
1615992960000|2021-03-17 14:56:00|8747.2|8732.2|8748.2|8733.2|8750.6|8735.6|8747.2|8732.2|5
1615992970000|2021-03-17 14:56:10|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8744.7|8729.7|6
1615992980000|2021-03-17 14:56:20|8746.2|8731.2|8745.7|8730.7|8746.2|8731.2|8745.7|8730.7|0
1615992990000|2021-03-17 14:56:30|8745.2|8730.2|8745.7|8730.7|8748.2|8733.2|8745.2|8730.2|4
1615993000000|2021-03-17 14:56:40|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|0
1615993020000|2021-03-17 14:57:00|8744.3|8729.3|8742.7|8727.7|8744.3|8729.3|8742.7|8727.7|1
1615993030000|2021-03-17 14:57:10|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|2
1615993050000|2021-03-17 14:57:30|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|2
1615993060000|2021-03-17 14:57:40|8744.6|8729.6|8743|8728|8746.7|8731.7|8742.2|8727.2|7
1615993070000|2021-03-17 14:57:50|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|0
1615993080000|2021-03-17 14:58:00|8742.2|8727.2|8741.2|8726.2|8742.2|8727.2|8741.2|8726.2|1
1615993090000|2021-03-17 14:58:10|8741.6|8726.6|8740.7|8725.7|8741.7|8726.7|8740.7|8725.7|1
1615993100000|2021-03-17 14:58:20|8740.2|8725.2|8739.7|8724.7|8740.2|8725.2|8739.2|8724.2|3
1615993110000|2021-03-17 14:58:30|8740.7|8725.7|8741.6|8726.6|8743.1|8728.1|8740.7|8725.7|4
1615993120000|2021-03-17 14:58:40|8742.1|8727.1|8740.1|8725.1|8742.2|8727.2|8740.1|8725.1|1
1615993140000|2021-03-17 14:59:00|8739.6|8724.6|8739.1|8724.1|8739.6|8724.6|8736.2|8721.2|4
1615993150000|2021-03-17 14:59:10|8738.7|8723.7|8736.8|8721.8|8738.7|8723.7|8736.8|8721.8|3
1615993160000|2021-03-17 14:59:20|8736.2|8721.2|8738.7|8723.7|8738.7|8723.7|8736.2|8721.2|2
1615993170000|2021-03-17 14:59:30|8738.2|8723.2|8738.7|8723.7|8739.1|8724.1|8737.7|8722.7|6
1615993180000|2021-03-17 14:59:40|8738.2|8723.2|8738.7|8723.7|8742.1|8727.1|8738.2|8723.2|2
1615993190000|2021-03-17 14:59:50|8738.2|8723.2|8739.7|8724.7|8740.7|8725.7|8736.7|8721.7|2
1615993200000|2021-03-17 15:00:00|8739.4|8724.4|8737.2|8722.2|8739.4|8724.4|8737.2|8722.2|1
1615993210000|2021-03-17 15:00:10|8735.2|8720.2|8734.7|8719.7|8735.2|8720.2|8734.2|8719.2|9
1615993220000|2021-03-17 15:00:20|8733|8718|8733.2|8718.2|8734.7|8719.7|8731.7|8716.7|4
1615993230000|2021-03-17 15:00:30|8733.7|8718.7|8736.2|8721.2|8736.2|8721.2|8733.7|8718.7|1
1615993240000|2021-03-17 15:00:40|8737.2|8722.2|8736.7|8721.7|8737.2|8722.2|8735.7|8720.7|0
1615993250000|2021-03-17 15:00:50|8735.8|8720.8|8737.2|8722.2|8737.2|8722.2|8735.6|8720.6|0
1615993260000|2021-03-17 15:01:00|8736.1|8721.1|8738.7|8723.7|8738.7|8723.7|8736.1|8721.1|1
1615993270000|2021-03-17 15:01:10|8739.2|8724.2|8738.2|8723.2|8739.2|8724.2|8738.2|8723.2|0
1615993280000|2021-03-17 15:01:20|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|0
1615993290000|2021-03-17 15:01:30|8738.2|8723.2|8738.7|8723.7|8738.7|8723.7|8737.7|8722.7|1
1615993300000|2021-03-17 15:01:40|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|0
1615993310000|2021-03-17 15:01:50|8739.2|8724.2|8739.7|8724.7|8739.7|8724.7|8739.2|8724.2|0
1615993320000|2021-03-17 15:02:00|8739.2|8724.2|8741.2|8726.2|8741.2|8726.2|8739.2|8724.2|0
1615993330000|2021-03-17 15:02:10|8741.6|8726.6|8740.2|8725.2|8741.6|8726.6|8740.2|8725.2|1
1615993340000|2021-03-17 15:02:20|8739.7|8724.7|8740.1|8725.1|8740.1|8725.1|8739.7|8724.7|0
1615993350000|2021-03-17 15:02:30|8740.2|8725.2|8739.6|8724.6|8740.2|8725.2|8739.6|8724.6|11
1615993360000|2021-03-17 15:02:40|8740.2|8725.2|8740.6|8725.6|8740.7|8725.7|8740.2|8725.2|0
1615993380000|2021-03-17 15:03:00|8742.9|8727.9|8740.5|8725.5|8742.9|8727.9|8740.1|8725.1|9
1615993390000|2021-03-17 15:03:10|8740.6|8725.6|8741|8726|8741|8726|8740.6|8725.6|0
1615993400000|2021-03-17 15:03:20|8740.2|8725.2|8739.6|8724.6|8740.2|8725.2|8739.6|8724.6|0
1615993410000|2021-03-17 15:03:30|8739.1|8724.1|8738.5|8723.5|8739.1|8724.1|8737|8722|20
1615993420000|2021-03-17 15:03:40|8741.5|8726.5|8741|8726|8741.5|8726.5|8741|8726|1
1615993440000|2021-03-17 15:04:00|8741.9|8726.9|8741.1|8726.1|8742|8727|8741.1|8726.1|2
1615993450000|2021-03-17 15:04:10|8741.6|8726.6|8742.1|8727.1|8742.1|8727.1|8741.6|8726.6|1
1615993460000|2021-03-17 15:04:20|8741.2|8726.2|8741.6|8726.6|8742.5|8727.5|8740.6|8725.6|1
1615993470000|2021-03-17 15:04:30|8741.5|8726.5|8742|8727|8742.5|8727.5|8741.5|8726.5|2
1615993480000|2021-03-17 15:04:40|8742.4|8727.4|8742.5|8727.5|8742.5|8727.5|8741.6|8726.6|0
1615993490000|2021-03-17 15:04:50|8743|8728|8743|8728|8743|8728|8743|8728|0
1615993500000|2021-03-17 15:05:00|8744|8729|8743.9|8728.9|8744|8729|8743.9|8728.9|4
1615993510000|2021-03-17 15:05:10|8744|8729|8742.5|8727.5|8744|8729|8742.5|8727.5|6
1615993520000|2021-03-17 15:05:20|8741.7|8726.7|8741.6|8726.6|8741.7|8726.7|8740.6|8725.6|5
1615993530000|2021-03-17 15:05:30|8742|8727|8743|8728|8743.5|8728.5|8742|8727|2
1615993560000|2021-03-17 15:06:00|8743.4|8728.4|8743.4|8728.4|8743.5|8728.5|8743.4|8728.4|2
1615993570000|2021-03-17 15:06:10|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|0
1615993580000|2021-03-17 15:06:20|8743.4|8728.4|8741.5|8726.5|8743.4|8728.4|8741.5|8726.5|4
1615993590000|2021-03-17 15:06:30|8741.4|8726.4|8740.1|8725.1|8741.4|8726.4|8740.1|8725.1|1
1615993600000|2021-03-17 15:06:40|8739.7|8724.7|8737.8|8722.8|8739.7|8724.7|8737.8|8722.8|0
1615993610000|2021-03-17 15:06:50|8738.4|8723.4|8738.5|8723.5|8738.5|8723.5|8738.4|8723.4|1
1615993620000|2021-03-17 15:07:00|8738|8723|8738.5|8723.5|8738.5|8723.5|8738|8723|0
1615993630000|2021-03-17 15:07:10|8738.4|8723.4|8737.6|8722.6|8738.4|8723.4|8737.6|8722.6|2
1615993640000|2021-03-17 15:07:20|8737|8722|8737.5|8722.5|8737.5|8722.5|8737|8722|0
1615993650000|2021-03-17 15:07:30|8736.5|8721.5|8738.7|8723.7|8738.7|8723.7|8736.5|8721.5|9
1615993660000|2021-03-17 15:07:40|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|0
1615993670000|2021-03-17 15:07:50|8738.7|8723.7|8739.1|8724.1|8739.1|8724.1|8738.7|8723.7|0
1615993680000|2021-03-17 15:08:00|8739.5|8724.5|8739.1|8724.1|8739.5|8724.5|8738.6|8723.6|16
1615993690000|2021-03-17 15:08:10|8739.5|8724.5|8737.5|8722.5|8740|8725|8737.5|8722.5|4
1615993700000|2021-03-17 15:08:20|8737.9|8722.9|8737.5|8722.5|8738.9|8723.9|8737.5|8722.5|0
1615993710000|2021-03-17 15:08:30|8738.9|8723.9|8736.5|8721.5|8738.9|8723.9|8736.5|8721.5|2
1615993720000|2021-03-17 15:08:40|8735.5|8720.5|8735.5|8720.5|8736|8721|8735.5|8720.5|2
1615993730000|2021-03-17 15:08:50|8736|8721|8736|8721|8736|8721|8736|8721|0
1615993740000|2021-03-17 15:09:00|8736.5|8721.5|8736|8721|8736.5|8721.5|8736|8721|2
1615993750000|2021-03-17 15:09:10|8736.5|8721.5|8734|8719|8736.5|8721.5|8734|8719|5
1615993760000|2021-03-17 15:09:20|8733.6|8718.6|8733|8718|8733.6|8718.6|8733|8718|1
1615993770000|2021-03-17 15:09:30|8732.2|8717.2|8732.5|8717.5|8732.5|8717.5|8732|8717|0
1615993790000|2021-03-17 15:09:50|8732.1|8717.1|8731.5|8716.5|8732.1|8717.1|8731|8716|3
1615993800000|2021-03-17 15:10:00|8732|8717|8730.6|8715.6|8732|8717|8729.6|8714.6|2
1615993820000|2021-03-17 15:10:20|8730.8|8715.8|8732.5|8717.5|8732.5|8717.5|8730.8|8715.8|1
1615993830000|2021-03-17 15:10:30|8732|8717|8732|8717|8732|8717|8732|8717|1
1615993840000|2021-03-17 15:10:40|8732.5|8717.5|8732|8717|8732.5|8717.5|8732|8717|1
1615993850000|2021-03-17 15:10:50|8732.1|8717.1|8732.6|8717.6|8733|8718|8732.1|8717.1|2
1615993870000|2021-03-17 15:11:10|8732|8717|8733.5|8718.5|8733.5|8718.5|8732|8717|12
1615993880000|2021-03-17 15:11:20|8733|8718|8732.5|8717.5|8733.4|8718.4|8732|8717|2
1615993890000|2021-03-17 15:11:30|8733|8718|8733|8718|8733|8718|8733|8718|0
1615993900000|2021-03-17 15:11:40|8733.3|8718.3|8732.7|8717.7|8733.7|8718.7|8732.2|8717.2|12
1615993910000|2021-03-17 15:11:50|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|0
1615993920000|2021-03-17 15:12:00|8733.7|8718.7|8734.7|8719.7|8734.7|8719.7|8733.7|8718.7|3
1615993930000|2021-03-17 15:12:10|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1615993940000|2021-03-17 15:12:20|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|0
1615993950000|2021-03-17 15:12:30|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|0
1615993960000|2021-03-17 15:12:40|8734.7|8719.7|8734.2|8719.2|8734.7|8719.7|8734.2|8719.2|0
1615993970000|2021-03-17 15:12:50|8733.8|8718.8|8732.8|8717.8|8733.8|8718.8|8732.8|8717.8|0
1615993980000|2021-03-17 15:13:00|8732.7|8717.7|8726.7|8711.7|8732.7|8717.7|8726.7|8711.7|14
1615993990000|2021-03-17 15:13:10|8726.8|8711.8|8726.7|8711.7|8726.8|8711.8|8726.7|8711.7|1
1615994020000|2021-03-17 15:13:40|8725.6|8710.6|8725.2|8710.2|8725.6|8710.6|8725.2|8710.2|6
1615994030000|2021-03-17 15:13:50|8724.8|8709.8|8724.7|8709.7|8724.8|8709.8|8724.7|8709.7|0
1615994040000|2021-03-17 15:14:00|8724.2|8709.2|8724.7|8709.7|8724.7|8709.7|8724.2|8709.2|0
1615994050000|2021-03-17 15:14:10|8724.2|8709.2|8723.7|8708.7|8724.2|8709.2|8723.7|8708.7|1
1615994070000|2021-03-17 15:14:30|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|1
1615994080000|2021-03-17 15:14:40|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|0
1615994100000|2021-03-17 15:15:00|8724|8709|8724|8709|8724|8709|8724|8709|3
1615994110000|2021-03-17 15:15:10|8724.1|8709.1|8723.1|8708.1|8724.1|8709.1|8723.1|8708.1|3
1615994120000|2021-03-17 15:15:20|8722.6|8707.6|8725|8710|8725|8710|8722.6|8707.6|1
1615994130000|2021-03-17 15:15:30|8725.1|8710.1|8725.7|8710.7|8725.7|8710.7|8725.1|8710.1|0
1615994150000|2021-03-17 15:15:50|||||||||1
1615994180000|2021-03-17 15:16:20|8728.1|8713.1|8728.6|8713.6|8728.6|8713.6|8727.6|8712.6|7
1615994190000|2021-03-17 15:16:30|8729.6|8714.6|8728.6|8713.6|8731.1|8716.1|8728.6|8713.6|0
1615994200000|2021-03-17 15:16:40|8728.2|8713.2|8727.1|8712.1|8728.2|8713.2|8725.6|8710.6|3
1615994220000|2021-03-17 15:17:00|8729.7|8714.7|8727.5|8712.5|8730.1|8715.1|8727|8712|5
1615994230000|2021-03-17 15:17:10|8727.2|8712.2|8727.1|8712.1|8727.2|8712.2|8727.1|8712.1|0
1615994260000|2021-03-17 15:17:40|8725.4|8710.4|8724.3|8709.3|8725.4|8710.4|8724.3|8709.3|0
1615994270000|2021-03-17 15:17:50|8724.8|8709.8|8724.3|8709.3|8724.8|8709.8|8724.3|8709.3|1
1615994280000|2021-03-17 15:18:00|8723.8|8708.8|8723.2|8708.2|8724.3|8709.3|8723.2|8708.2|2
1615994290000|2021-03-17 15:18:10|8723.1|8708.1|8721.6|8706.6|8723.1|8708.1|8721.1|8706.1|3
1615994300000|2021-03-17 15:18:20|8721.2|8706.2|8721.1|8706.1|8721.2|8706.2|8721.1|8706.1|0
1615994310000|2021-03-17 15:18:30|8721.2|8706.2|8721.2|8706.2|8721.6|8706.6|8721.2|8706.2|2
1615994320000|2021-03-17 15:18:40|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|1
1615994330000|2021-03-17 15:18:50|8722.2|8707.2|8721.7|8706.7|8722.2|8707.2|8721.7|8706.7|1
1615994340000|2021-03-17 15:19:00|8720.8|8705.8|8721.7|8706.7|8721.7|8706.7|8719.8|8704.8|0
1615994350000|2021-03-17 15:19:10|8722.2|8707.2|8722.3|8707.3|8722.8|8707.8|8722.2|8707.2|3
1615994360000|2021-03-17 15:19:20|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|1
1615994370000|2021-03-17 15:19:30|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|0
1615994400000|2021-03-17 15:20:00|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|0
1615994410000|2021-03-17 15:20:10|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|1
1615994430000|2021-03-17 15:20:30|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|0
1615994460000|2021-03-17 15:21:00|8723.7|8708.7|8724.7|8709.7|8724.7|8709.7|8722.8|8707.8|6
1615994510000|2021-03-17 15:21:50|8725.5|8710.5|8727.6|8712.6|8728.1|8713.1|8725.5|8710.5|5
1615994520000|2021-03-17 15:22:00|8728|8713|8726.6|8711.6|8730|8715|8726.6|8711.6|5
1615994530000|2021-03-17 15:22:10|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|1
1615994540000|2021-03-17 15:22:20|8727.5|8712.5|8727.1|8712.1|8727.6|8712.6|8727.1|8712.1|0
1615994550000|2021-03-17 15:22:30|8726.3|8711.3|8726.1|8711.1|8726.3|8711.3|8726.1|8711.1|0
1615994560000|2021-03-17 15:22:40|8724.8|8709.8|8723.7|8708.7|8724.8|8709.8|8723.7|8708.7|1
1615994570000|2021-03-17 15:22:50|8725.1|8710.1|8728|8713|8728|8713|8725.1|8710.1|4
1615994580000|2021-03-17 15:23:00|8728.5|8713.5|8728.9|8713.9|8728.9|8713.9|8728.5|8713.5|0
1615994590000|2021-03-17 15:23:10|8729|8714|8728.5|8713.5|8729|8714|8728.5|8713.5|0
1615994610000|2021-03-17 15:23:30|8729|8714|8726.1|8711.1|8730.6|8715.6|8726.1|8711.1|3
1615994630000|2021-03-17 15:23:50|8729.1|8714.1|8728.6|8713.6|8729.1|8714.1|8728.3|8713.3|2
1615994640000|2021-03-17 15:24:00|||||||||1
1615994670000|2021-03-17 15:24:30|8728.2|8713.2|8728.1|8713.1|8728.2|8713.2|8728.1|8713.1|0
1615994680000|2021-03-17 15:24:40|8727.3|8712.3|8726.1|8711.1|8727.3|8712.3|8726.1|8711.1|0
1615994690000|2021-03-17 15:24:50|8725.7|8710.7|8727.1|8712.1|8727.1|8712.1|8724.6|8709.6|2
1615994700000|2021-03-17 15:25:00|8728|8713|8728.1|8713.1|8728.1|8713.1|8727.6|8712.6|0
1615994710000|2021-03-17 15:25:10|8728.5|8713.5|8727.1|8712.1|8728.6|8713.6|8727.1|8712.1|0
1615994720000|2021-03-17 15:25:20|8726.3|8711.3|8726.6|8711.6|8726.6|8711.6|8726.3|8711.3|0
1615994750000|2021-03-17 15:25:50|8726.1|8711.1|8726.1|8711.1|8726.6|8711.6|8725.1|8710.1|0
1615994760000|2021-03-17 15:26:00|8725.6|8710.6|8727.6|8712.6|8729.1|8714.1|8725.6|8710.6|4
1615994770000|2021-03-17 15:26:10|8727.5|8712.5|8728|8713|8728|8713|8725.6|8710.6|2
1615994780000|2021-03-17 15:26:20|8729.1|8714.1|8728.1|8713.1|8729.1|8714.1|8728.1|8713.1|0
1615994790000|2021-03-17 15:26:30|8727.7|8712.7|8726.1|8711.1|8727.7|8712.7|8725.6|8710.6|0
1615994800000|2021-03-17 15:26:40|8725.6|8710.6|8725.1|8710.1|8725.6|8710.6|8725.1|8710.1|1
1615994810000|2021-03-17 15:26:50|8724.6|8709.6|8724.2|8709.2|8724.6|8709.6|8724.2|8709.2|0
1615994820000|2021-03-17 15:27:00|8723.8|8708.8|8723.7|8708.7|8723.8|8708.8|8723.7|8708.7|0
1615994830000|2021-03-17 15:27:10|8723.2|8708.2|8722.8|8707.8|8723.2|8708.2|8722.8|8707.8|1
1615994840000|2021-03-17 15:27:20|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|1
1615994850000|2021-03-17 15:27:30|8723.7|8708.7|8723.7|8708.7|8723.7|8708.7|8723.7|8708.7|0
1615994880000|2021-03-17 15:28:00|8722.8|8707.8|8722.7|8707.7|8722.8|8707.8|8722.3|8707.3|0
1615994890000|2021-03-17 15:28:10|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.3|8707.3|0
1615994900000|2021-03-17 15:28:20|8722.3|8707.3|8722.8|8707.8|8722.8|8707.8|8722.3|8707.3|0
1615994930000|2021-03-17 15:28:50|8723|8708|8725.1|8710.1|8725.1|8710.1|8723|8708|3
1615994950000|2021-03-17 15:29:10|8725.6|8710.6|8723.7|8708.7|8725.6|8710.6|8723.7|8708.7|0
1615994960000|2021-03-17 15:29:20|8722.8|8707.8|8721.1|8706.1|8722.8|8707.8|8721.1|8706.1|4
1615994970000|2021-03-17 15:29:30|8720.7|8705.7|8722.6|8707.6|8722.7|8707.7|8720.1|8705.1|1
1615994990000|2021-03-17 15:29:50|8722.2|8707.2|8722.1|8707.1|8722.2|8707.2|8722.1|8707.1|0
1615995000000|2021-03-17 15:30:00|8721.7|8706.7|8722.6|8707.6|8722.6|8707.6|8721.6|8706.6|1
1615995010000|2021-03-17 15:30:10|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|0
1615995020000|2021-03-17 15:30:20|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|1
1615995030000|2021-03-17 15:30:30|8720.6|8705.6|8719.2|8704.2|8720.6|8705.6|8719.2|8704.2|1
1615995040000|2021-03-17 15:30:40|8718.8|8703.8|8718.2|8703.2|8719.2|8704.2|8718.2|8703.2|2
1615995050000|2021-03-17 15:30:50|8717.7|8702.7|8719.6|8704.6|8721.1|8706.1|8717.7|8702.7|2
1615995060000|2021-03-17 15:31:00|8721.1|8706.1|8720.1|8705.1|8722.6|8707.6|8720.1|8705.1|3
1615995070000|2021-03-17 15:31:10|8719.6|8704.6|8717.8|8702.8|8719.6|8704.6|8717.3|8702.3|4
1615995080000|2021-03-17 15:31:20|8718.2|8703.2|8719.2|8704.2|8719.2|8704.2|8718.2|8703.2|1
1615995090000|2021-03-17 15:31:30|8719.6|8704.6|8720.6|8705.6|8720.6|8705.6|8719.6|8704.6|0
1615995100000|2021-03-17 15:31:40|8719.8|8704.8|8719.2|8704.2|8719.8|8704.8|8719.2|8704.2|0
1615995110000|2021-03-17 15:31:50|8718.3|8703.3|8720.6|8705.6|8720.6|8705.6|8717.8|8702.8|5
1615995120000|2021-03-17 15:32:00|8719.8|8704.8|8718.7|8703.7|8719.8|8704.8|8718.7|8703.7|1
1615995130000|2021-03-17 15:32:10|8718.2|8703.2|8720.6|8705.6|8720.6|8705.6|8718.2|8703.2|2
1615995140000|2021-03-17 15:32:20|8720.2|8705.2|8719.2|8704.2|8720.2|8705.2|8719.2|8704.2|0
1615995150000|2021-03-17 15:32:30|8718.8|8703.8|8719.2|8704.2|8719.2|8704.2|8718.7|8703.7|0
1615995180000|2021-03-17 15:33:00|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.2|8703.2|2
1615995200000|2021-03-17 15:33:20|8718.5|8703.5|8713.6|8698.6|8718.5|8703.5|8713.6|8698.6|17
1615995230000|2021-03-17 15:33:50|8713.1|8698.1|8711.6|8696.6|8713.1|8698.1|8711.6|8696.6|14
1615995240000|2021-03-17 15:34:00|8711.1|8696.1|8712.1|8697.1|8712.1|8697.1|8711.1|8696.1|2
1615995250000|2021-03-17 15:34:10|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615995280000|2021-03-17 15:34:40|8712.5|8697.5|8713.6|8698.6|8713.6|8698.6|8712.5|8697.5|2
1615995290000|2021-03-17 15:34:50|8714.1|8699.1|8712.6|8697.6|8714.1|8699.1|8712.6|8697.6|2
1615995300000|2021-03-17 15:35:00|8713.5|8698.5|8718.1|8703.1|8718.1|8703.1|8713.5|8698.5|9
1615995310000|2021-03-17 15:35:10|8719.1|8704.1|8719.6|8704.6|8719.6|8704.6|8719.1|8704.1|0
1615995320000|2021-03-17 15:35:20|8719.2|8704.2|8719.1|8704.1|8719.2|8704.2|8718.1|8703.1|1
1615995330000|2021-03-17 15:35:30|8719|8704|8718.1|8703.1|8719|8704|8718.1|8703.1|1
1615995340000|2021-03-17 15:35:40|8717.7|8702.7|8718.1|8703.1|8718.1|8703.1|8717.1|8702.1|0
1615995350000|2021-03-17 15:35:50|8718.4|8703.4|8721.1|8706.1|8721.1|8706.1|8718.4|8703.4|6
1615995370000|2021-03-17 15:36:10|8720|8705|8719.1|8704.1|8720|8705|8719.1|8704.1|0
1615995380000|2021-03-17 15:36:20|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|0
1615995390000|2021-03-17 15:36:30|8718.2|8703.2|8718.6|8703.6|8718.6|8703.6|8718.2|8703.2|0
1615995400000|2021-03-17 15:36:40|8718.1|8703.1|8717.6|8702.6|8718.1|8703.1|8717.6|8702.6|6
1615995430000|2021-03-17 15:37:10|8717.2|8702.2|8717.1|8702.1|8717.2|8702.2|8717.1|8702.1|0
1615995440000|2021-03-17 15:37:20|8718|8703|8718|8703|8718|8703|8718|8703|1
1615995450000|2021-03-17 15:37:30|8718.5|8703.5|8718|8703|8718.5|8703.5|8718|8703|0
1615995470000|2021-03-17 15:37:50|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1615995480000|2021-03-17 15:38:00|8717.1|8702.1|8719.7|8704.7|8719.7|8704.7|8717.1|8702.1|3
1615995490000|2021-03-17 15:38:10|8719.9|8704.9|8720.2|8705.2|8720.2|8705.2|8719.3|8704.3|1
1615995500000|2021-03-17 15:38:20|8721.2|8706.2|8720.3|8705.3|8721.2|8706.2|8719.8|8704.8|2
1615995510000|2021-03-17 15:38:30|8720.2|8705.2|8719.8|8704.8|8720.2|8705.2|8719.8|8704.8|0
1615995530000|2021-03-17 15:38:50|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|0
1615995540000|2021-03-17 15:39:00|8719.7|8704.7|8720.7|8705.7|8720.7|8705.7|8719.7|8704.7|0
1615995560000|2021-03-17 15:39:20|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1615995580000|2021-03-17 15:39:40|8718|8703|8716.3|8701.3|8718|8703|8716.3|8701.3|2
1615995590000|2021-03-17 15:39:50|||||||||1
1615995600000|2021-03-17 15:40:00|8716.7|8701.7|8717.2|8702.2|8717.2|8702.2|8716.7|8701.7|0
1615995610000|2021-03-17 15:40:10|8716.2|8701.2|8715.8|8700.8|8716.2|8701.2|8715.8|8700.8|1
1615995620000|2021-03-17 15:40:20|8714.1|8699.1|8713.6|8698.6|8714.1|8699.1|8713.6|8698.6|3
1615995630000|2021-03-17 15:40:30|8712.8|8697.8|8712.1|8697.1|8712.8|8697.8|8712.1|8697.1|5
1615995640000|2021-03-17 15:40:40|8711.7|8696.7|8715|8700|8715|8700|8711.6|8696.6|1
1615995650000|2021-03-17 15:40:50|8715.8|8700.8|8718.1|8703.1|8718.1|8703.1|8715.8|8700.8|0
1615995660000|2021-03-17 15:41:00|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|1
1615995670000|2021-03-17 15:41:10|8717.7|8702.7|8717.3|8702.3|8717.7|8702.7|8717.3|8702.3|0
1615995680000|2021-03-17 15:41:20|8717.7|8702.7|8718.6|8703.6|8718.6|8703.6|8717.7|8702.7|0
1615995690000|2021-03-17 15:41:30|8719.1|8704.1|8719.7|8704.7|8719.7|8704.7|8719.1|8704.1|1
1615995700000|2021-03-17 15:41:40|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|0
1615995710000|2021-03-17 15:41:50|8720.7|8705.7|8719.2|8704.2|8720.7|8705.7|8719.2|8704.2|3
1615995720000|2021-03-17 15:42:00|8719.7|8704.7|8720.2|8705.2|8720.2|8705.2|8719.7|8704.7|0
1615995730000|2021-03-17 15:42:10|8719.8|8704.8|8719.3|8704.3|8719.8|8704.8|8719.3|8704.3|0
1615995740000|2021-03-17 15:42:20|8718.8|8703.8|8718.2|8703.2|8718.8|8703.8|8718.2|8703.2|0
1615995750000|2021-03-17 15:42:30|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1615995760000|2021-03-17 15:42:40|8718.9|8703.9|8719.7|8704.7|8720.1|8705.1|8718.9|8703.9|1
1615995770000|2021-03-17 15:42:50|8720.2|8705.2|8719.2|8704.2|8720.2|8705.2|8719.2|8704.2|0
1615995780000|2021-03-17 15:43:00|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|0
1615995790000|2021-03-17 15:43:10|8720.1|8705.1|8720.2|8705.2|8720.2|8705.2|8720.1|8705.1|0
1615995800000|2021-03-17 15:43:20|8720.4|8705.4|8721.6|8706.6|8721.6|8706.6|8720.2|8705.2|2
1615995810000|2021-03-17 15:43:30|8721.7|8706.7|8721.7|8706.7|8722.2|8707.2|8721.7|8706.7|1
1615995820000|2021-03-17 15:43:40|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|1
1615995830000|2021-03-17 15:43:50|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|2
1615995840000|2021-03-17 15:44:00|8723.7|8708.7|8724.2|8709.2|8724.2|8709.2|8723.7|8708.7|4
1615995850000|2021-03-17 15:44:10|8724|8709|8723.1|8708.1|8724|8709|8723.1|8708.1|2
1615995860000|2021-03-17 15:44:20|8722.8|8707.8|8722.2|8707.2|8722.8|8707.8|8722.2|8707.2|0
1615995870000|2021-03-17 15:44:30|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|1
1615995880000|2021-03-17 15:44:40|8720.2|8705.2|8718.2|8703.2|8720.2|8705.2|8718.1|8703.1|3
1615995890000|2021-03-17 15:44:50|8720.8|8705.8|8722.2|8707.2|8722.2|8707.2|8720.8|8705.8|1
1615995900000|2021-03-17 15:45:00|8723.2|8708.2|8723.2|8708.2|8725.2|8710.2|8722.8|8707.8|4
1615995920000|2021-03-17 15:45:20|8722.8|8707.8|8722.7|8707.7|8722.8|8707.8|8722.7|8707.7|0
1615995930000|2021-03-17 15:45:30|8722.2|8707.2|8722.3|8707.3|8723.2|8708.2|8722.2|8707.2|1
1615995940000|2021-03-17 15:45:40|8722.2|8707.2|8721.2|8706.2|8722.2|8707.2|8721.2|8706.2|1
1615995950000|2021-03-17 15:45:50|8721.6|8706.6|8721.6|8706.6|8723.2|8708.2|8721.6|8706.6|2
1615995970000|2021-03-17 15:46:10|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|0
1615995990000|2021-03-17 15:46:30|||||||||2
1615996010000|2021-03-17 15:46:50|8724.8|8709.8|8726.6|8711.6|8727.9|8712.9|8724.8|8709.8|3
1615996020000|2021-03-17 15:47:00|8727.1|8712.1|8727.6|8712.6|8727.6|8712.6|8727.1|8712.1|0
1615996030000|2021-03-17 15:47:10|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.1|8713.1|5
1615996040000|2021-03-17 15:47:20|8728.5|8713.5|8728.6|8713.6|8728.6|8713.6|8728.1|8713.1|1
1615996070000|2021-03-17 15:47:50|8728.1|8713.1|8727.6|8712.6|8728.1|8713.1|8727.6|8712.6|1
1615996100000|2021-03-17 15:48:20|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|0
1615996120000|2021-03-17 15:48:40|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|0
1615996140000|2021-03-17 15:49:00|8729|8714|8728.6|8713.6|8729|8714|8728.6|8713.6|0
1615996190000|2021-03-17 15:49:50|8728.1|8713.1|8727.6|8712.6|8728.1|8713.1|8727.6|8712.6|0
1615996200000|2021-03-17 15:50:00|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|4
1615996210000|2021-03-17 15:50:10|8727.6|8712.6|8726|8711|8728|8713|8725.6|8710.6|9
1615996220000|2021-03-17 15:50:20|8725.5|8710.5|8728.6|8713.6|8728.6|8713.6|8725.5|8710.5|2
1615996230000|2021-03-17 15:50:30|8728.1|8713.1|8729|8714|8729|8714|8728.1|8713.1|0
1615996240000|2021-03-17 15:50:40|8729.5|8714.5|8729|8714|8729.5|8714.5|8729|8714|1
1615996250000|2021-03-17 15:50:50|8728.6|8713.6|8729|8714|8729|8714|8728.6|8713.6|0
1615996260000|2021-03-17 15:51:00|8728.6|8713.6|8728.5|8713.5|8728.6|8713.6|8728.5|8713.5|0
1615996270000|2021-03-17 15:51:10|8728.6|8713.6|8731.1|8716.1|8731.1|8716.1|8728.6|8713.6|8
1615996280000|2021-03-17 15:51:20|8729.5|8714.5|8729|8714|8729.5|8714.5|8729|8714|1
1615996290000|2021-03-17 15:51:30|8728.5|8713.5|8728|8713|8728.5|8713.5|8727.5|8712.5|3
1615996300000|2021-03-17 15:51:40|8727.6|8712.6|8726|8711|8727.6|8712.6|8726|8711|1
1615996320000|2021-03-17 15:52:00|8724.6|8709.6|8723.1|8708.1|8724.6|8709.6|8723.1|8708.1|1
1615996330000|2021-03-17 15:52:10|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1615996340000|2021-03-17 15:52:20|8718.6|8703.6|8717.6|8702.6|8718.6|8703.6|8717.6|8702.6|1
1615996350000|2021-03-17 15:52:30|8718.9|8703.9|8720.1|8705.1|8720.9|8705.9|8718.9|8703.9|1
1615996360000|2021-03-17 15:52:40|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1615996370000|2021-03-17 15:52:50|||||||||1
1615996380000|2021-03-17 15:53:00|8719.6|8704.6|8721.2|8706.2|8721.2|8706.2|8719.6|8704.6|2
1615996390000|2021-03-17 15:53:10|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|0
1615996400000|2021-03-17 15:53:20|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|0
1615996440000|2021-03-17 15:54:00|8721.6|8706.6|8722.2|8707.2|8722.2|8707.2|8721.6|8706.6|2
1615996450000|2021-03-17 15:54:10|8722.5|8707.5|8722.1|8707.1|8722.6|8707.6|8722.1|8707.1|0
1615996470000|2021-03-17 15:54:30|8722.5|8707.5|8722.6|8707.6|8722.6|8707.6|8722.5|8707.5|0
1615996480000|2021-03-17 15:54:40|8723|8708|8723|8708|8723|8708|8723|8708|0
1615996500000|2021-03-17 15:55:00|8721.6|8706.6|8719.6|8704.6|8721.6|8706.6|8719.1|8704.1|5
1615996520000|2021-03-17 15:55:20|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|0
1615996530000|2021-03-17 15:55:30|8718.1|8703.1|8715.1|8700.1|8718.1|8703.1|8714.7|8699.7|6
1615996540000|2021-03-17 15:55:40|8714.6|8699.6|8713.1|8698.1|8714.6|8699.6|8712.7|8697.7|1
1615996550000|2021-03-17 15:55:50|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1615996570000|2021-03-17 15:56:10|8713.6|8698.6|8711.6|8696.6|8713.6|8698.6|8711.6|8696.6|0
1615996580000|2021-03-17 15:56:20|8711.1|8696.1|8713.1|8698.1|8713.1|8698.1|8711.1|8696.1|2
1615996610000|2021-03-17 15:56:50|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|0
1615996630000|2021-03-17 15:57:10|8713.2|8698.2|8713.1|8698.1|8713.2|8698.2|8713.1|8698.1|0
1615996640000|2021-03-17 15:57:20|8712.7|8697.7|8712.1|8697.1|8713.6|8698.6|8712.1|8697.1|1
1615996650000|2021-03-17 15:57:30|8711.1|8696.1|8710.6|8695.6|8711.1|8696.1|8710.6|8695.6|1
1615996660000|2021-03-17 15:57:40|8710.2|8695.2|8710.1|8695.1|8710.2|8695.2|8710.1|8695.1|0
1615996670000|2021-03-17 15:57:50|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|3
1615996680000|2021-03-17 15:58:00|8708.4|8693.4|8705.1|8690.1|8708.4|8693.4|8705.1|8690.1|3
1615996690000|2021-03-17 15:58:10|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1615996700000|2021-03-17 15:58:20|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1615996710000|2021-03-17 15:58:30|8704.5|8689.5|8702.6|8687.6|8704.5|8689.5|8702.6|8687.6|2
1615996720000|2021-03-17 15:58:40|8704.6|8689.6|8705.6|8690.6|8705.6|8690.6|8704.1|8689.1|5
1615996730000|2021-03-17 15:58:50|8704.6|8689.6|8704.5|8689.5|8704.6|8689.6|8704.2|8689.2|0
1615996740000|2021-03-17 15:59:00|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|0
1615996750000|2021-03-17 15:59:10|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|0
1615996760000|2021-03-17 15:59:20|8705.7|8690.7|8706.1|8691.1|8706.1|8691.1|8705.7|8690.7|2
1615996770000|2021-03-17 15:59:30|||||||||1
1615996780000|2021-03-17 15:59:40|8706.5|8691.5|8706.6|8691.6|8706.6|8691.6|8706.5|8691.5|0
1615996790000|2021-03-17 15:59:50|8707.6|8692.6|8707.2|8692.2|8707.6|8692.6|8706.6|8691.6|2
1615996800000|2021-03-17 16:00:00|8707.1|8692.1|8707.6|8692.6|8707.6|8692.6|8706.6|8691.6|0
1615996810000|2021-03-17 16:00:10|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|0
1615996840000|2021-03-17 16:00:40|8708.4|8693.4|8706.6|8691.6|8708.4|8693.4|8706.6|8691.6|3
1615996850000|2021-03-17 16:00:50|8707.1|8692.1|8708.6|8693.6|8708.6|8693.6|8707.1|8692.1|0
1615996860000|2021-03-17 16:01:00|8709.6|8694.6|8709.1|8694.1|8709.6|8694.6|8708.6|8693.6|1
1615996870000|2021-03-17 16:01:10|8708.7|8693.7|8708.6|8693.6|8708.7|8693.7|8708.6|8693.6|1
1615996880000|2021-03-17 16:01:20|8708.4|8693.4|8706.6|8691.6|8708.4|8693.4|8706.6|8691.6|1
1615996910000|2021-03-17 16:01:50|8709.6|8694.6|8708.2|8693.2|8709.6|8694.6|8708.2|8693.2|6
1615996920000|2021-03-17 16:02:00|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|0
1615996940000|2021-03-17 16:02:20|8711.6|8696.6|8710.6|8695.6|8711.6|8696.6|8710.6|8695.6|2
1615996950000|2021-03-17 16:02:30|8710.1|8695.1|8710.6|8695.6|8710.6|8695.6|8707.6|8692.6|1
1615996960000|2021-03-17 16:02:40|8712.1|8697.1|8712.1|8697.1|8712.5|8697.5|8712.1|8697.1|0
1615996970000|2021-03-17 16:02:50|8713.1|8698.1|8711.1|8696.1|8714.6|8699.6|8711.1|8696.1|1
1615996980000|2021-03-17 16:03:00|8710.6|8695.6|8713.6|8698.6|8713.6|8698.6|8710.6|8695.6|2
1615997000000|2021-03-17 16:03:20|8715.1|8700.1|8714.6|8699.6|8715.1|8700.1|8714.6|8699.6|0
1615997010000|2021-03-17 16:03:30|8712.5|8697.5|8712.1|8697.1|8712.5|8697.5|8712.1|8697.1|2
1615997020000|2021-03-17 16:03:40|8711.7|8696.7|8709.5|8694.5|8711.7|8696.7|8709.5|8694.5|1
1615997030000|2021-03-17 16:03:50|8709.6|8694.6|8710.1|8695.1|8710.1|8695.1|8709.6|8694.6|1
1615997050000|2021-03-17 16:04:10|8709.7|8694.7|8708.7|8693.7|8709.7|8694.7|8708.7|8693.7|0
1615997060000|2021-03-17 16:04:20|8707.7|8692.7|8709.6|8694.6|8709.6|8694.6|8707.7|8692.7|3
1615997070000|2021-03-17 16:04:30|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|0
1615997080000|2021-03-17 16:04:40|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1615997090000|2021-03-17 16:04:50|8710.4|8695.4|8708.9|8693.9|8710.4|8695.4|8708.9|8693.9|1
1615997100000|2021-03-17 16:05:00|8708.7|8693.7|8709.6|8694.6|8709.6|8694.6|8708.7|8693.7|0
1615997110000|2021-03-17 16:05:10|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|1
1615997120000|2021-03-17 16:05:20|8710.1|8695.1|8710.6|8695.6|8712.6|8697.6|8710.1|8695.1|4
1615997130000|2021-03-17 16:05:30|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8709.7|8694.7|1
1615997140000|2021-03-17 16:05:40|8712.1|8697.1|8708.1|8693.1|8713.1|8698.1|8708.1|8693.1|6
1615997150000|2021-03-17 16:05:50|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|0
1615997160000|2021-03-17 16:06:00|8705.1|8690.1|8705.8|8690.8|8707.8|8692.8|8705.1|8690.1|2
1615997170000|2021-03-17 16:06:10|8705.1|8690.1|8704.2|8689.2|8705.1|8690.1|8704.2|8689.2|2
1615997180000|2021-03-17 16:06:20|8704.5|8689.5|8706.1|8691.1|8707.5|8692.5|8704.5|8689.5|1
1615997190000|2021-03-17 16:06:30|8707.1|8692.1|8706.6|8691.6|8707.1|8692.1|8706.6|8691.6|1
1615997200000|2021-03-17 16:06:40|8706.2|8691.2|8705|8690|8706.2|8691.2|8703.1|8688.1|2
1615997210000|2021-03-17 16:06:50|8705.5|8690.5|8707.1|8692.1|8707.1|8692.1|8705.5|8690.5|0
1615997220000|2021-03-17 16:07:00|8710.1|8695.1|8710.8|8695.8|8712.8|8697.8|8709.2|8694.2|3
1615997230000|2021-03-17 16:07:10|8711.9|8696.9|8709.7|8694.7|8711.9|8696.9|8709.7|8694.7|6
1615997240000|2021-03-17 16:07:20|8711.7|8696.7|8709.6|8694.6|8711.7|8696.7|8709.6|8694.6|2
1615997250000|2021-03-17 16:07:30|8710.1|8695.1|8711.1|8696.1|8712.1|8697.1|8710.1|8695.1|0
1615997260000|2021-03-17 16:07:40|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|0
1615997270000|2021-03-17 16:07:50|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|0
1615997280000|2021-03-17 16:08:00|8709.9|8694.9|8705.6|8690.6|8709.9|8694.9|8704.1|8689.1|9
1615997290000|2021-03-17 16:08:10|8705.1|8690.1|8705.5|8690.5|8705.6|8690.6|8705.1|8690.1|0
1615997300000|2021-03-17 16:08:20|8705.1|8690.1|8703.1|8688.1|8705.5|8690.5|8703.1|8688.1|2
1615997310000|2021-03-17 16:08:30|||||||||2
1615997320000|2021-03-17 16:08:40|8702.6|8687.6|8702.1|8687.1|8702.6|8687.6|8702.1|8687.1|0
1615997330000|2021-03-17 16:08:50|8701.7|8686.7|8702.1|8687.1|8702.6|8687.6|8701.1|8686.1|1
1615997340000|2021-03-17 16:09:00|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|1
1615997350000|2021-03-17 16:09:10|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1615997360000|2021-03-17 16:09:20|8701.6|8686.6|8700.1|8685.1|8701.6|8686.6|8700.1|8685.1|2
1615997370000|2021-03-17 16:09:30|8700|8685|8698.5|8683.5|8700|8685|8698.1|8683.1|2
1615997380000|2021-03-17 16:09:40|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|0
1615997400000|2021-03-17 16:10:00|8698.1|8683.1|8706.2|8691.2|8706.2|8691.2|8698.1|8683.1|15
1615997410000|2021-03-17 16:10:10|8706.1|8691.1|8706.6|8691.6|8706.6|8691.6|8706.1|8691.1|2
1615997420000|2021-03-17 16:10:20|8706.2|8691.2|8704.7|8689.7|8706.2|8691.2|8704.7|8689.7|2
1615997430000|2021-03-17 16:10:30|8704.6|8689.6|8703.1|8688.1|8704.6|8689.6|8702.6|8687.6|1
1615997440000|2021-03-17 16:10:40|8702.6|8687.6|8701.1|8686.1|8702.6|8687.6|8701.1|8686.1|1
1615997450000|2021-03-17 16:10:50|8700.6|8685.6|8701.1|8686.1|8701.1|8686.1|8700.6|8685.6|0
1615997520000|2021-03-17 16:12:00|8700.2|8685.2|8699.7|8684.7|8700.2|8685.2|8699.7|8684.7|1
1615997530000|2021-03-17 16:12:10|8699.6|8684.6|8698.3|8683.3|8699.6|8684.6|8698.3|8683.3|3
1615997540000|2021-03-17 16:12:20|8697.1|8682.1|8697.1|8682.1|8698.2|8683.2|8696.6|8681.6|2
1615997550000|2021-03-17 16:12:30|8696.2|8681.2|8696.1|8681.1|8698.1|8683.1|8695.7|8680.7|1
1615997560000|2021-03-17 16:12:40|8695.7|8680.7|8695.6|8680.6|8696.2|8681.2|8695.6|8680.6|0
1615997570000|2021-03-17 16:12:50|8696|8681|8696.1|8681.1|8696.1|8681.1|8696|8681|0
1615997580000|2021-03-17 16:13:00|8696.7|8681.7|8697.6|8682.6|8697.6|8682.6|8695.1|8680.1|19
1615997590000|2021-03-17 16:13:10|8697.2|8682.2|8695.6|8680.6|8697.2|8682.2|8695.1|8680.1|1
1615997600000|2021-03-17 16:13:20|8696|8681|8696.6|8681.6|8696.6|8681.6|8696|8681|0
1615997610000|2021-03-17 16:13:30|8696.4|8681.4|8694.6|8679.6|8696.4|8681.4|8694.6|8679.6|2
1615997630000|2021-03-17 16:13:50|8692.1|8677.1|8692.6|8677.6|8692.6|8677.6|8692.1|8677.1|5
1615997640000|2021-03-17 16:14:00|8692.2|8677.2|8691.1|8676.1|8692.2|8677.2|8688.6|8673.6|11
1615997650000|2021-03-17 16:14:10|8690.6|8675.6|8690.6|8675.6|8691.6|8676.6|8690.6|8675.6|2
1615997660000|2021-03-17 16:14:20|8692.1|8677.1|8691.1|8676.1|8692.1|8677.1|8691.1|8676.1|5
1615997670000|2021-03-17 16:14:30|||||||||1
1615997680000|2021-03-17 16:14:40|||||||||1
1615997700000|2021-03-17 16:15:00|8690.7|8675.7|8691.6|8676.6|8691.6|8676.6|8688.1|8673.1|9
1615997710000|2021-03-17 16:15:10|8692|8677|8690.6|8675.6|8692.1|8677.1|8690.6|8675.6|2
1615997720000|2021-03-17 16:15:20|8690.5|8675.5|8690.1|8675.1|8690.5|8675.5|8689.6|8674.6|2
1615997730000|2021-03-17 16:15:30|8689.6|8674.6|8690.1|8675.1|8691.1|8676.1|8689.6|8674.6|1
1615997750000|2021-03-17 16:15:50|8690.6|8675.6|8695.6|8680.6|8695.6|8680.6|8690.2|8675.2|12
1615997760000|2021-03-17 16:16:00|8698.1|8683.1|8697.1|8682.1|8698.1|8683.1|8697.1|8682.1|5
1615997770000|2021-03-17 16:16:10|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|0
1615997780000|2021-03-17 16:16:20|||||||||1
1615997790000|2021-03-17 16:16:30|8698.3|8683.3|8699.6|8684.6|8702|8687|8698.3|8683.3|4
1615997800000|2021-03-17 16:16:40|8699.2|8684.2|8699.1|8684.1|8699.2|8684.2|8699.1|8684.1|0
1615997810000|2021-03-17 16:16:50|8698.6|8683.6|8697.8|8682.8|8698.6|8683.6|8697.8|8682.8|0
1615997820000|2021-03-17 16:17:00|8697.6|8682.6|8697.3|8682.3|8698.6|8683.6|8696.6|8681.6|1
1615997830000|2021-03-17 16:17:10|8697.1|8682.1|8695.6|8680.6|8697.1|8682.1|8695.6|8680.6|0
1615997840000|2021-03-17 16:17:20|8695.2|8680.2|8696.6|8681.6|8696.6|8681.6|8695.1|8680.1|0
1615997850000|2021-03-17 16:17:30|8696.1|8681.1|8698.3|8683.3|8699.1|8684.1|8696.1|8681.1|2
1615997860000|2021-03-17 16:17:40|8697.6|8682.6|8697.1|8682.1|8697.6|8682.6|8697.1|8682.1|1
1615997870000|2021-03-17 16:17:50|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|2
1615997880000|2021-03-17 16:18:00|8699.5|8684.5|8700.6|8685.6|8700.6|8685.6|8699.5|8684.5|0
1615997890000|2021-03-17 16:18:10|8700.9|8685.9|8702.6|8687.6|8702.7|8687.7|8700.9|8685.9|2
1615997920000|2021-03-17 16:18:40|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|0
1615997930000|2021-03-17 16:18:50|8704.6|8689.6|8703.7|8688.7|8704.6|8689.6|8703.7|8688.7|2
1615997940000|2021-03-17 16:19:00|8703.6|8688.6|8701.6|8686.6|8703.6|8688.6|8701.6|8686.6|1
1615997950000|2021-03-17 16:19:10|8700.1|8685.1|8702.1|8687.1|8702.1|8687.1|8700.1|8685.1|1
1615997960000|2021-03-17 16:19:20|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|0
1615997970000|2021-03-17 16:19:30|8702.5|8687.5|8702.1|8687.1|8702.5|8687.5|8702.1|8687.1|1
1615997980000|2021-03-17 16:19:40|8701.1|8686.1|8698.6|8683.6|8701.1|8686.1|8698.6|8683.6|2
1615997990000|2021-03-17 16:19:50|8699.5|8684.5|8699.6|8684.6|8699.6|8684.6|8699.5|8684.5|1
1615998000000|2021-03-17 16:20:00|8701.1|8686.1|8702.1|8687.1|8702.1|8687.1|8701.1|8686.1|1
1615998010000|2021-03-17 16:20:10|8702.5|8687.5|8702.6|8687.6|8702.6|8687.6|8702.5|8687.5|0
1615998020000|2021-03-17 16:20:20|8702.3|8687.3|8699.6|8684.6|8702.3|8687.3|8699.6|8684.6|1
1615998030000|2021-03-17 16:20:30|8700.1|8685.1|8701.1|8686.1|8701.6|8686.6|8700.1|8685.1|0
1615998040000|2021-03-17 16:20:40|8700.6|8685.6|8700.1|8685.1|8700.6|8685.6|8700.1|8685.1|0
1615998050000|2021-03-17 16:20:50|8699.7|8684.7|8699.1|8684.1|8699.7|8684.7|8699.1|8684.1|0
1615998060000|2021-03-17 16:21:00|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|0
1615998070000|2021-03-17 16:21:10|8699.8|8684.8|8705.1|8690.1|8705.1|8690.1|8699.8|8684.8|6
1615998080000|2021-03-17 16:21:20|8705|8690|8703.1|8688.1|8705|8690|8703.1|8688.1|1
1615998090000|2021-03-17 16:21:30|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|0
1615998100000|2021-03-17 16:21:40|8701.8|8686.8|8701.6|8686.6|8701.8|8686.8|8701.6|8686.6|0
1615998110000|2021-03-17 16:21:50|8701.5|8686.5|8704.6|8689.6|8704.6|8689.6|8701.1|8686.1|4
1615998120000|2021-03-17 16:22:00|8702.1|8687.1|8708.1|8693.1|8708.1|8693.1|8702.1|8687.1|5
1615998130000|2021-03-17 16:22:10|8710.4|8695.4|8710.6|8695.6|8710.6|8695.6|8710.4|8695.4|5
1615998160000|2021-03-17 16:22:40|8711.1|8696.1|8707.5|8692.5|8711.1|8696.1|8707.1|8692.1|7
1615998170000|2021-03-17 16:22:50|8707.6|8692.6|8705.6|8690.6|8707.6|8692.6|8705.6|8690.6|1
1615998180000|2021-03-17 16:23:00|8705.2|8690.2|8705.6|8690.6|8706.6|8691.6|8705.1|8690.1|13
1615998200000|2021-03-17 16:23:20|8705.2|8690.2|8705.1|8690.1|8705.2|8690.2|8705.1|8690.1|0
1615998250000|2021-03-17 16:24:10|8704.9|8689.9|8702.6|8687.6|8704.9|8689.9|8702.6|8687.6|3
1615998260000|2021-03-17 16:24:20|8703.6|8688.6|8705.1|8690.1|8705.1|8690.1|8703.6|8688.6|14
1615998270000|2021-03-17 16:24:30|8706|8691|8706.1|8691.1|8706.1|8691.1|8706|8691|0
1615998280000|2021-03-17 16:24:40|8710.6|8695.6|8710.1|8695.1|8710.6|8695.6|8710.1|8695.1|5
1615998310000|2021-03-17 16:25:10|8709.6|8694.6|8711.1|8696.1|8711.1|8696.1|8709|8694|0
1615998320000|2021-03-17 16:25:20|8710.6|8695.6|8709.8|8694.8|8710.6|8695.6|8709.8|8694.8|2
1615998330000|2021-03-17 16:25:30|8709.6|8694.6|8715.6|8700.6|8715.6|8700.6|8709.6|8694.6|66
1615998340000|2021-03-17 16:25:40|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|0
1615998350000|2021-03-17 16:25:50|8713.7|8698.7|8713.6|8698.6|8713.7|8698.7|8713.6|8698.6|0
1615998360000|2021-03-17 16:26:00|8713.9|8698.9|8716.6|8701.6|8716.6|8701.6|8713.9|8698.9|6
1615998370000|2021-03-17 16:26:10|8715.2|8700.2|8716|8701|8716|8701|8713.5|8698.5|3
1615998380000|2021-03-17 16:26:20|8715.3|8700.3|8714.6|8699.6|8715.3|8700.3|8714.6|8699.6|2
1615998390000|2021-03-17 16:26:30|8714.1|8699.1|8712|8697|8714.1|8699.1|8712|8697|0
1615998400000|2021-03-17 16:26:40|8711.6|8696.6|8710.1|8695.1|8711.6|8696.6|8710.1|8695.1|1
1615998410000|2021-03-17 16:26:50|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|3
1615998420000|2021-03-17 16:27:00|8713.1|8698.1|8713.6|8698.6|8713.6|8698.6|8713.1|8698.1|0
1615998430000|2021-03-17 16:27:10|8713.2|8698.2|8711.6|8696.6|8713.2|8698.2|8711.6|8696.6|0
1615998440000|2021-03-17 16:27:20|8711.2|8696.2|8710.6|8695.6|8711.2|8696.2|8710.6|8695.6|0
1615998470000|2021-03-17 16:27:50|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1615998480000|2021-03-17 16:28:00|8710.1|8695.1|8709.7|8694.7|8710.1|8695.1|8709.7|8694.7|0
1615998500000|2021-03-17 16:28:20|8711|8696|8710.1|8695.1|8711|8696|8710.1|8695.1|8
1615998510000|2021-03-17 16:28:30|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|0
1615998520000|2021-03-17 16:28:40|8709.2|8694.2|8708.8|8693.8|8709.2|8694.2|8708.8|8693.8|1
1615998540000|2021-03-17 16:29:00|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1615998550000|2021-03-17 16:29:10|8707.5|8692.5|8707|8692|8707.5|8692.5|8707|8692|1
1615998560000|2021-03-17 16:29:20|||||||||1
1615998570000|2021-03-17 16:29:30|8707.1|8692.1|8705.6|8690.6|8707.1|8692.1|8705.6|8690.6|1
1615998590000|2021-03-17 16:29:50|8705.1|8690.1|8708.6|8693.6|8708.6|8693.6|8705.1|8690.1|5
1615998610000|2021-03-17 16:30:10|8707.6|8692.6|8709.1|8694.1|8709.1|8694.1|8707.6|8692.6|1
1615998620000|2021-03-17 16:30:20|8708.7|8693.7|8707.1|8692.1|8708.7|8693.7|8707.1|8692.1|0
1615998630000|2021-03-17 16:30:30|8706.6|8691.6|8705.6|8690.6|8706.6|8691.6|8705.6|8690.6|1
1615998640000|2021-03-17 16:30:40|8704.1|8689.1|8703.6|8688.6|8704.1|8689.1|8703.6|8688.6|3
1615998650000|2021-03-17 16:30:50|8703.1|8688.1|8703.6|8688.6|8703.6|8688.6|8703.1|8688.1|2
1615998660000|2021-03-17 16:31:00|8704.6|8689.6|8707.6|8692.6|8707.6|8692.6|8704.1|8689.1|2
1615998670000|2021-03-17 16:31:10|8708|8693|8707.6|8692.6|8708|8693|8707.6|8692.6|0
1615998700000|2021-03-17 16:31:40|8706.1|8691.1|8705.1|8690.1|8706.1|8691.1|8705.1|8690.1|0
1615998710000|2021-03-17 16:31:50|8704.2|8689.2|8704.1|8689.1|8704.2|8689.2|8704.1|8689.1|0
1615998720000|2021-03-17 16:32:00|8704|8689|8704|8689|8704|8689|8704|8689|1
1615998730000|2021-03-17 16:32:10|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1615998740000|2021-03-17 16:32:20|8703.7|8688.7|8705.1|8690.1|8705.1|8690.1|8703.7|8688.7|1
1615998750000|2021-03-17 16:32:30|||||||||1
1615998760000|2021-03-17 16:32:40|8706.4|8691.4|8708.6|8693.6|8708.6|8693.6|8706.4|8691.4|2
1615998770000|2021-03-17 16:32:50|8707.6|8692.6|8708|8693|8708|8693|8707.6|8692.6|1
1615998780000|2021-03-17 16:33:00|8708.5|8693.5|8709.1|8694.1|8709.1|8694.1|8708.5|8693.5|0
1615998790000|2021-03-17 16:33:10|8709|8694|8708.1|8693.1|8709|8694|8708.1|8693.1|1
1615998800000|2021-03-17 16:33:20|8709.1|8694.1|8712.5|8697.5|8712.5|8697.5|8709.1|8694.1|1
1615998810000|2021-03-17 16:33:30|8711.1|8696.1|8710.6|8695.6|8711.1|8696.1|8710.6|8695.6|2
1615998820000|2021-03-17 16:33:40|8710.2|8695.2|8710.1|8695.1|8710.2|8695.2|8710.1|8695.1|0
1615998840000|2021-03-17 16:34:00|8709.7|8694.7|8709.6|8694.6|8709.7|8694.7|8709.6|8694.6|0
1615998850000|2021-03-17 16:34:10|8709.2|8694.2|8708.7|8693.7|8709.2|8694.2|8708.7|8693.7|1
1615998870000|2021-03-17 16:34:30|8708.6|8693.6|8712|8697|8712|8697|8708.6|8693.6|1
1615998880000|2021-03-17 16:34:40|8712.1|8697.1|8712.1|8697.1|8712.6|8697.6|8712.1|8697.1|0
1615998890000|2021-03-17 16:34:50|8711.6|8696.6|8714.6|8699.6|8714.6|8699.6|8710.7|8695.7|1
1615998910000|2021-03-17 16:35:10|8713.6|8698.6|8713.1|8698.1|8713.6|8698.6|8713.1|8698.1|1
1615998960000|2021-03-17 16:36:00|8713.6|8698.6|8714.1|8699.1|8714.1|8699.1|8713.6|8698.6|0
1615998970000|2021-03-17 16:36:10|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|0
1615998990000|2021-03-17 16:36:30|8712.8|8697.8|8710.6|8695.6|8712.8|8697.8|8710.6|8695.6|1
1615999000000|2021-03-17 16:36:40|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1615999020000|2021-03-17 16:37:00|8711.1|8696.1|8710.1|8695.1|8711.1|8696.1|8710.1|8695.1|1
1615999080000|2021-03-17 16:38:00|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|1
1615999090000|2021-03-17 16:38:10|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|0
1615999100000|2021-03-17 16:38:20|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|0
1615999110000|2021-03-17 16:38:30|8713.6|8698.6|8714.1|8699.1|8714.1|8699.1|8713.6|8698.6|2
1615999120000|2021-03-17 16:38:40|||||||||6
1615999130000|2021-03-17 16:38:50|8714.6|8699.6|8715.1|8700.1|8715.1|8700.1|8714.2|8699.2|0
1615999150000|2021-03-17 16:39:10|||||||||1
1615999200000|2021-03-17 16:40:00|8716.1|8701.1|8715.6|8700.6|8716.1|8701.1|8715.6|8700.6|8
1615999210000|2021-03-17 16:40:10|||||||||2
1615999220000|2021-03-17 16:40:20|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|1
1615999230000|2021-03-17 16:40:30|8714.2|8699.2|8712.2|8697.2|8714.2|8699.2|8712.2|8697.2|2
1615999240000|2021-03-17 16:40:40|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1615999250000|2021-03-17 16:40:50|8711.1|8696.1|8713.1|8698.1|8713.1|8698.1|8711.1|8696.1|3
1615999260000|2021-03-17 16:41:00|8713.6|8698.6|8713.1|8698.1|8713.6|8698.6|8713.1|8698.1|2
1615999330000|2021-03-17 16:42:10|8713.6|8698.6|8714.6|8699.6|8716.1|8701.1|8713.6|8698.6|10
1615999340000|2021-03-17 16:42:20|8714.1|8699.1|8715.6|8700.6|8715.6|8700.6|8714.1|8699.1|3
1615999350000|2021-03-17 16:42:30|8715.1|8700.1|8715.6|8700.6|8715.6|8700.6|8715.1|8700.1|0
1615999380000|2021-03-17 16:43:00|8716.1|8701.1|8716.6|8701.6|8716.6|8701.6|8716.1|8701.1|0
1615999390000|2021-03-17 16:43:10|8716.7|8701.7|8718.6|8703.6|8718.6|8703.6|8716.6|8701.6|9
1615999440000|2021-03-17 16:44:00|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|2
1615999510000|2021-03-17 16:45:10|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|0
1615999520000|2021-03-17 16:45:20|8715.1|8700.1|8716.6|8701.6|8716.6|8701.6|8713.4|8698.4|6
1615999550000|2021-03-17 16:45:50|8717.1|8702.1|8715.1|8700.1|8717.1|8702.1|8715.1|8700.1|2
1615999560000|2021-03-17 16:46:00|8714.3|8699.3|8713.1|8698.1|8714.3|8699.3|8713.1|8698.1|1
1615999570000|2021-03-17 16:46:10|8713.2|8698.2|8712.6|8697.6|8713.2|8698.2|8712.6|8697.6|1
1615999590000|2021-03-17 16:46:30|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|0
1615999610000|2021-03-17 16:46:50|8712.3|8697.3|8713.6|8698.6|8713.6|8698.6|8710.3|8695.3|1
1615999650000|2021-03-17 16:47:30|8713.9|8698.9|8713.2|8698.2|8713.9|8698.9|8713.1|8698.1|1
1615999660000|2021-03-17 16:47:40|8712.1|8697.1|8711.6|8696.6|8712.1|8697.1|8711.6|8696.6|0
1615999680000|2021-03-17 16:48:00|8711.1|8696.1|8708.8|8693.8|8711.1|8696.1|8708.8|8693.8|1
1615999690000|2021-03-17 16:48:10|8708.4|8693.4|8709.1|8694.1|8709.1|8694.1|8708.2|8693.2|1
1615999700000|2021-03-17 16:48:20|8707.8|8692.8|8708.2|8693.2|8708.2|8693.2|8707.8|8692.8|1
1615999710000|2021-03-17 16:48:30|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|0
1615999720000|2021-03-17 16:48:40|8708.7|8693.7|8707.9|8692.9|8708.7|8693.7|8707.8|8692.8|0
1615999730000|2021-03-17 16:48:50|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|14
1615999740000|2021-03-17 16:49:00|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|24
1615999810000|2021-03-17 16:50:10|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|0
1615999830000|2021-03-17 16:50:30|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|0
1615999860000|2021-03-17 16:51:00|8710.8|8695.8|8711.1|8696.1|8711.1|8696.1|8710.7|8695.7|3
1615999870000|2021-03-17 16:51:10|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|0
1615999880000|2021-03-17 16:51:20|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|0
1615999930000|2021-03-17 16:52:10|8710.6|8695.6|8713.1|8698.1|8713.1|8698.1|8710.6|8695.6|11
1615999950000|2021-03-17 16:52:30|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|0
1615999960000|2021-03-17 16:52:40|8713.1|8698.1|8712.7|8697.7|8713.6|8698.6|8712.7|8697.7|1
1615999980000|2021-03-17 16:53:00|8712.6|8697.6|8710.6|8695.6|8712.6|8697.6|8710.6|8695.6|0
1615999990000|2021-03-17 16:53:10|8710.1|8695.1|8710.2|8695.2|8710.6|8695.6|8707.8|8692.8|4
1616000000000|2021-03-17 16:53:20|8709.8|8694.8|8710.2|8695.2|8710.2|8695.2|8709.7|8694.7|0
1616000010000|2021-03-17 16:53:30|8710.1|8695.1|8709.2|8694.2|8710.1|8695.1|8708.8|8693.8|0
1616000020000|2021-03-17 16:53:40|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|0
1616000030000|2021-03-17 16:53:50|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|0
1616000040000|2021-03-17 16:54:00|8709.2|8694.2|8707.8|8692.8|8709.2|8694.2|8707.8|8692.8|4
1616000050000|2021-03-17 16:54:10|8707.9|8692.9|8709.1|8694.1|8709.6|8694.6|8707.9|8692.9|1
1616000060000|2021-03-17 16:54:20|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|2
1616000070000|2021-03-17 16:54:30|8708.3|8693.3|8707.8|8692.8|8708.3|8693.3|8707.8|8692.8|0
1616000080000|2021-03-17 16:54:40|8708.6|8693.6|8707.8|8692.8|8709.6|8694.6|8707.8|8692.8|0
1616000090000|2021-03-17 16:54:50|8711.2|8696.2|8711.7|8696.7|8711.7|8696.7|8710.2|8695.2|15
1616000100000|2021-03-17 16:55:00|8712.2|8697.2|8711.7|8696.7|8712.2|8697.2|8710.2|8695.2|1
1616000110000|2021-03-17 16:55:10|8710.6|8695.6|8710.2|8695.2|8711.2|8696.2|8710.2|8695.2|0
1616000130000|2021-03-17 16:55:30|8709.8|8694.8|8710.6|8695.6|8711.1|8696.1|8708.8|8693.8|2
1616000140000|2021-03-17 16:55:40|8710.2|8695.2|8709.2|8694.2|8710.2|8695.2|8708.4|8693.4|1
1616000150000|2021-03-17 16:55:50|8708.5|8693.5|8708.8|8693.8|8708.8|8693.8|8707.8|8692.8|0
1616000160000|2021-03-17 16:56:00|8709.2|8694.2|8708.3|8693.3|8709.2|8694.2|8707.8|8692.8|1
1616000170000|2021-03-17 16:56:10|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|0
1616000180000|2021-03-17 16:56:20|8707.4|8692.4|8707.8|8692.8|8707.8|8692.8|8707.4|8692.4|0
1616000190000|2021-03-17 16:56:30|8708.2|8693.2|8707.8|8692.8|8708.2|8693.2|8707.4|8692.4|0
1616000200000|2021-03-17 16:56:40|8707.4|8692.4|8707.8|8692.8|8707.8|8692.8|8707.4|8692.4|0
1616000210000|2021-03-17 16:56:50|8707.4|8692.4|8708.2|8693.2|8708.2|8693.2|8707.4|8692.4|0
1616000220000|2021-03-17 16:57:00|8707.8|8692.8|8706.9|8691.9|8707.8|8692.8|8706.9|8691.9|2
1616000230000|2021-03-17 16:57:10|8707.4|8692.4|8706.9|8691.9|8707.4|8692.4|8706.9|8691.9|1
1616000240000|2021-03-17 16:57:20|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|1
1616000250000|2021-03-17 16:57:30|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|0
1616000260000|2021-03-17 16:57:40|8708.7|8693.7|8710.3|8695.3|8710.3|8695.3|8708.7|8693.7|11
1616000280000|2021-03-17 16:58:00|8710.2|8695.2|8708.4|8693.4|8710.2|8695.2|8708.4|8693.4|3
1616000320000|2021-03-17 16:58:40|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|1
1616000340000|2021-03-17 16:59:00|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|1
1616000370000|2021-03-17 16:59:30|8707.9|8692.9|8707.3|8692.3|8707.9|8692.9|8707.3|8692.3|0
1616000380000|2021-03-17 16:59:40|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|0
1616000390000|2021-03-17 16:59:50|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|0
1616000400000|2021-03-17 17:00:00|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|1
1616000410000|2021-03-17 17:00:10|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|0
1616000450000|2021-03-17 17:00:50|8707.4|8692.4|8706.9|8691.9|8707.4|8692.4|8706.9|8691.9|6
1616000460000|2021-03-17 17:01:00|8705.3|8690.3|8704.4|8689.4|8705.3|8690.3|8704.4|8689.4|5
1616000470000|2021-03-17 17:01:10|8704.8|8689.8|8703.8|8688.8|8705.3|8690.3|8703.8|8688.8|0
1616000480000|2021-03-17 17:01:20|8703.9|8688.9|8703.9|8688.9|8704.3|8689.3|8703.9|8688.9|4
1616000490000|2021-03-17 17:01:30|8703.8|8688.8|8703.3|8688.3|8703.8|8688.8|8703.3|8688.3|0
1616000520000|2021-03-17 17:02:00|||||||||2
1616000550000|2021-03-17 17:02:30|8706.3|8691.3|8705.3|8690.3|8706.3|8691.3|8705.3|8690.3|13
1616000560000|2021-03-17 17:02:40|8704.5|8689.5|8704.3|8689.3|8704.5|8689.5|8704.3|8689.3|0
1616000580000|2021-03-17 17:03:00|8703.9|8688.9|8703.8|8688.8|8703.9|8688.9|8703.3|8688.3|2
1616000600000|2021-03-17 17:03:20|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|0
1616000610000|2021-03-17 17:03:30|8705.2|8690.2|8706.1|8691.1|8706.1|8691.1|8705.2|8690.2|0
1616000620000|2021-03-17 17:03:40|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|0
1616000630000|2021-03-17 17:03:50|8706.8|8691.8|8706.3|8691.3|8706.8|8691.8|8706.3|8691.3|1
1616000640000|2021-03-17 17:04:00|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|2
1616000650000|2021-03-17 17:04:10|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|0
1616000670000|2021-03-17 17:04:30|8707.7|8692.7|8707.4|8692.4|8707.7|8692.7|8707.4|8692.4|1
1616000680000|2021-03-17 17:04:40|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|0
1616000690000|2021-03-17 17:04:50|8706.9|8691.9|8706.4|8691.4|8706.9|8691.9|8706.4|8691.4|0
1616000700000|2021-03-17 17:05:00|8706.3|8691.3|8704.2|8689.2|8706.3|8691.3|8703.8|8688.8|1
1616000710000|2021-03-17 17:05:10|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|0
1616000820000|2021-03-17 17:07:00|8703.8|8688.8|8702.3|8687.3|8703.8|8688.8|8702.3|8687.3|2
1616000830000|2021-03-17 17:07:10|8701.9|8686.9|8701.8|8686.8|8701.9|8686.9|8701.4|8686.4|2
1616000840000|2021-03-17 17:07:20|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1616000880000|2021-03-17 17:08:00|8700.9|8685.9|8701.2|8686.2|8701.2|8686.2|8700.8|8685.8|1
1616000890000|2021-03-17 17:08:10|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1616000980000|2021-03-17 17:09:40|||||||||6
1616001000000|2021-03-17 17:10:00|8701.8|8686.8|8702.3|8687.3|8702.3|8687.3|8701.8|8686.8|4
1616001030000|2021-03-17 17:10:30|8702.2|8687.2|8699.3|8684.3|8702.2|8687.2|8699.3|8684.3|8
1616001040000|2021-03-17 17:10:40|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1616001050000|2021-03-17 17:10:50|8699.7|8684.7|8699.3|8684.3|8699.7|8684.7|8699.3|8684.3|1
1616001090000|2021-03-17 17:11:30|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1616001120000|2021-03-17 17:12:00|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|0
1616001170000|2021-03-17 17:12:50|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.2|8685.2|4
1616001180000|2021-03-17 17:13:00|8700.3|8685.3|8701.1|8686.1|8701.1|8686.1|8700.3|8685.3|2
1616001190000|2021-03-17 17:13:10|8701.5|8686.5|8701.2|8686.2|8701.6|8686.6|8701.2|8686.2|2
1616001200000|2021-03-17 17:13:20|8700.7|8685.7|8701.1|8686.1|8701.1|8686.1|8700.7|8685.7|0
1616001210000|2021-03-17 17:13:30|8701.5|8686.5|8702|8687|8702|8687|8701.5|8686.5|0
1616001220000|2021-03-17 17:13:40|8702.1|8687.1|8702.7|8687.7|8702.8|8687.8|8702.1|8687.1|1
1616001230000|2021-03-17 17:13:50|||||||||2
1616001240000|2021-03-17 17:14:00|8702.8|8687.8|8703.6|8688.6|8703.6|8688.6|8702.7|8687.7|10
1616001250000|2021-03-17 17:14:10|8703.7|8688.7|8704.4|8689.4|8705.7|8690.7|8703.7|8688.7|2
1616001260000|2021-03-17 17:14:20|8704.2|8689.2|8703.7|8688.7|8704.2|8689.2|8703.7|8688.7|2
1616001270000|2021-03-17 17:14:30|8703.2|8688.2|8702.7|8687.7|8703.2|8688.2|8702.7|8687.7|1
1616001280000|2021-03-17 17:14:40|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|0
1616001300000|2021-03-17 17:15:00|8701.7|8686.7|8700.7|8685.7|8702.2|8687.2|8700.7|8685.7|1
1616001310000|2021-03-17 17:15:10|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|0
1616001350000|2021-03-17 17:15:50|8700.7|8685.7|8700.2|8685.2|8700.7|8685.7|8700.2|8685.2|2
1616001360000|2021-03-17 17:16:00|8699.7|8684.7|8699.2|8684.2|8699.7|8684.7|8699.2|8684.2|4
1616001370000|2021-03-17 17:16:10|8699.6|8684.6|8699.2|8684.2|8699.7|8684.7|8699.2|8684.2|2
1616001390000|2021-03-17 17:16:30|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|2
1616001400000|2021-03-17 17:16:40|8698.6|8683.6|8697.2|8682.2|8698.6|8683.6|8697.2|8682.2|14
1616001420000|2021-03-17 17:17:00|||||||||5
1616001440000|2021-03-17 17:17:20|8695.9|8680.9|8695.3|8680.3|8695.9|8680.9|8694.7|8679.7|13
1616001450000|2021-03-17 17:17:30|8695.2|8680.2|8693.2|8678.2|8695.7|8680.7|8693.2|8678.2|1
1616001480000|2021-03-17 17:18:00|8691.9|8676.9|8690.8|8675.8|8692.2|8677.2|8690.8|8675.8|1
1616001490000|2021-03-17 17:18:10|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|13
1616001500000|2021-03-17 17:18:20|8691.3|8676.3|8689.8|8674.8|8691.3|8676.3|8689.3|8674.3|1
1616001520000|2021-03-17 17:18:40|8690.8|8675.8|8691.3|8676.3|8691.3|8676.3|8690.8|8675.8|8
1616001550000|2021-03-17 17:19:10|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|0
1616001570000|2021-03-17 17:19:30|8690.8|8675.8|8689.8|8674.8|8690.8|8675.8|8689.8|8674.8|1
1616001580000|2021-03-17 17:19:40|8689.3|8674.3|8688.8|8673.8|8689.3|8674.3|8688.8|8673.8|0
1616001590000|2021-03-17 17:19:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|0
1616001600000|2021-03-17 17:20:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|0
1616001610000|2021-03-17 17:20:10|8688.3|8673.3|8687.3|8672.3|8688.3|8673.3|8687.3|8672.3|1
1616001630000|2021-03-17 17:20:30|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|0
1616001640000|2021-03-17 17:20:40|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1616001650000|2021-03-17 17:20:50|8688.8|8673.8|8687.9|8672.9|8689.3|8674.3|8687.8|8672.8|7
1616001660000|2021-03-17 17:21:00|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|0
1616001670000|2021-03-17 17:21:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|0
1616001680000|2021-03-17 17:21:20|8686.9|8671.9|8685.3|8670.3|8686.9|8671.9|8685.3|8670.3|0
1616001690000|2021-03-17 17:21:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|2
1616001700000|2021-03-17 17:21:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1616001710000|2021-03-17 17:21:50|8686.7|8671.7|8686.3|8671.3|8686.7|8671.7|8686|8671|1
1616001720000|2021-03-17 17:22:00|8685.8|8670.8|8685.3|8670.3|8686.3|8671.3|8685.3|8670.3|13
1616001730000|2021-03-17 17:22:10|8685.8|8670.8|8684.3|8669.3|8685.8|8670.8|8684.3|8669.3|1
1616001740000|2021-03-17 17:22:20|8676.9|8661.9|8675.6|8660.6|8677.8|8662.8|8675.1|8660.1|20
1616001750000|2021-03-17 17:22:30|8675.1|8660.1|8675.1|8660.1|8676.1|8661.1|8674.6|8659.6|1
1616001760000|2021-03-17 17:22:40|8670.1|8655.1|8669.5|8654.5|8670.1|8655.1|8669.5|8654.5|2
1616001770000|2021-03-17 17:22:50|8669|8654|8668.6|8653.6|8669|8654|8668.6|8653.6|8
1616001780000|2021-03-17 17:23:00|8668.1|8653.1|8667|8652|8668.1|8653.1|8667|8652|2
1616001790000|2021-03-17 17:23:10|8666.6|8651.6|8666.6|8651.6|8667.5|8652.5|8666.6|8651.6|4
1616001800000|2021-03-17 17:23:20|8665.6|8650.6|8664.1|8649.1|8665.6|8650.6|8663.6|8648.6|8
1616001810000|2021-03-17 17:23:30|8663.6|8648.6|8663.5|8648.5|8663.6|8648.6|8663.5|8648.5|1
1616001820000|2021-03-17 17:23:40|8664.4|8649.4|8663.9|8648.9|8664.4|8649.4|8663.5|8648.5|11
1616001830000|2021-03-17 17:23:50|8661.6|8646.6|8664.6|8649.6|8665.1|8650.1|8661.6|8646.6|34
1616001840000|2021-03-17 17:24:00|8665.1|8650.1|8664.1|8649.1|8667.1|8652.1|8664.1|8649.1|8
1616001860000|2021-03-17 17:24:20|||||||||5
1616001870000|2021-03-17 17:24:30|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|0
1616001880000|2021-03-17 17:24:40|8662.2|8647.2|8661.1|8646.1|8662.2|8647.2|8661.1|8646.1|1
1616001890000|2021-03-17 17:24:50|8661|8646|8655.6|8640.6|8661|8646|8654.7|8639.7|62
1616001900000|2021-03-17 17:25:00|8656.5|8641.5|8658.1|8643.1|8658.5|8643.5|8656.5|8641.5|9
1616001910000|2021-03-17 17:25:10|8658.2|8643.2|8656.7|8641.7|8658.6|8643.6|8656.7|8641.7|4
1616001930000|2021-03-17 17:25:30|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|0
1616001940000|2021-03-17 17:25:40|8656.5|8641.5|8654.6|8639.6|8656.5|8641.5|8654.6|8639.6|1
1616001950000|2021-03-17 17:25:50|8654.1|8639.1|8654.1|8639.1|8654.6|8639.6|8652.7|8637.7|2
1616001960000|2021-03-17 17:26:00|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|1
1616001970000|2021-03-17 17:26:10|8655.1|8640.1|8654.6|8639.6|8655.6|8640.6|8654.6|8639.6|4
1616001990000|2021-03-17 17:26:30|8654.2|8639.2|8650.6|8635.6|8654.2|8639.2|8650.6|8635.6|6
1616002010000|2021-03-17 17:26:50|8651.1|8636.1|8651.6|8636.6|8653.1|8638.1|8651.1|8636.1|3
1616002020000|2021-03-17 17:27:00|8652.1|8637.1|8654.3|8639.3|8654.3|8639.3|8652.1|8637.1|4
1616002030000|2021-03-17 17:27:10|8654.6|8639.6|8655.6|8640.6|8660.1|8645.1|8654.6|8639.6|7
1616002040000|2021-03-17 17:27:20|8655.2|8640.2|8654.6|8639.6|8655.2|8640.2|8654.6|8639.6|7
1616002070000|2021-03-17 17:27:50|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|0
1616002080000|2021-03-17 17:28:00|8654.1|8639.1|8653.6|8638.6|8654.1|8639.1|8653.6|8638.6|1
1616002090000|2021-03-17 17:28:10|8652.8|8637.8|8650.1|8635.1|8652.8|8637.8|8650.1|8635.1|2
1616002100000|2021-03-17 17:28:20|8649.3|8634.3|8651.8|8636.8|8652.2|8637.2|8645.1|8630.1|19
1616002110000|2021-03-17 17:28:30|8653.2|8638.2|8651.9|8636.9|8653.2|8638.2|8651.9|8636.9|2
1616002120000|2021-03-17 17:28:40|8651.4|8636.4|8654.6|8639.6|8655.6|8640.6|8651.4|8636.4|10
1616002130000|2021-03-17 17:28:50|8654.5|8639.5|8653.1|8638.1|8654.5|8639.5|8652.3|8637.3|1
1616002140000|2021-03-17 17:29:00|8653.2|8638.2|8652.7|8637.7|8653.6|8638.6|8652.7|8637.7|3
1616002150000|2021-03-17 17:29:10|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|0
1616002160000|2021-03-17 17:29:20|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|2
1616002180000|2021-03-17 17:29:40|8655.1|8640.1|8655.1|8640.1|8655.1|8640.1|8655.1|8640.1|5
1616002190000|2021-03-17 17:29:50|8655.5|8640.5|8656.1|8641.1|8656.1|8641.1|8653.7|8638.7|0
1616002200000|2021-03-17 17:30:00|8655.8|8640.8|8648.6|8633.6|8655.8|8640.8|8647.6|8632.6|24
1616002210000|2021-03-17 17:30:10|8647.8|8632.8|8647.6|8632.6|8647.8|8632.8|8647.6|8632.6|0
1616002220000|2021-03-17 17:30:20|8647.2|8632.2|8649.3|8634.3|8649.3|8634.3|8646.6|8631.6|6
1616002230000|2021-03-17 17:30:30|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|0
1616002240000|2021-03-17 17:30:40|8649.8|8634.8|8648.1|8633.1|8653.1|8638.1|8648.1|8633.1|1
1616002250000|2021-03-17 17:30:50|8652.5|8637.5|8650.6|8635.6|8652.5|8637.5|8650.6|8635.6|8
1616002260000|2021-03-17 17:31:00|8647.1|8632.1|8650|8635|8652.6|8637.6|8647.1|8632.1|2
1616002270000|2021-03-17 17:31:10|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|0
1616002280000|2021-03-17 17:31:20|8648.6|8633.6|8651.5|8636.5|8651.5|8636.5|8647.5|8632.5|3
1616002290000|2021-03-17 17:31:30|8651.9|8636.9|8653|8638|8653.6|8638.6|8650.4|8635.4|15
1616002300000|2021-03-17 17:31:40|8652.6|8637.6|8648.1|8633.1|8652.6|8637.6|8647.1|8632.1|5
1616002310000|2021-03-17 17:31:50|8647.6|8632.6|8647.2|8632.2|8649.6|8634.6|8647.2|8632.2|0
1616002320000|2021-03-17 17:32:00|8647.1|8632.1|8653.4|8638.4|8654|8639|8646.7|8631.7|4
1616002330000|2021-03-17 17:32:10|8653.5|8638.5|8653.1|8638.1|8654.9|8639.9|8653.1|8638.1|1
1616002340000|2021-03-17 17:32:20|8654.5|8639.5|8654.5|8639.5|8655.4|8640.4|8654.1|8639.1|7
1616002350000|2021-03-17 17:32:30|8653.6|8638.6|8654.9|8639.9|8655.4|8640.4|8653.6|8638.6|0
1616002360000|2021-03-17 17:32:40|8654.5|8639.5|8653.6|8638.6|8654.5|8639.5|8653.6|8638.6|1
1616002370000|2021-03-17 17:32:50|8652.7|8637.7|8652.6|8637.6|8653.8|8638.8|8651.6|8636.6|1
1616002380000|2021-03-17 17:33:00|8653.8|8638.8|8653.6|8638.6|8654.4|8639.4|8653.6|8638.6|0
1616002400000|2021-03-17 17:33:20|8652.6|8637.6|8655.6|8640.6|8655.6|8640.6|8652.6|8637.6|1
1616002410000|2021-03-17 17:33:30|8655|8640|8653.5|8638.5|8655|8640|8653.5|8638.5|1
1616002420000|2021-03-17 17:33:40|8654.1|8639.1|8655.5|8640.5|8655.5|8640.5|8652.1|8637.1|1
1616002430000|2021-03-17 17:33:50|8656|8641|8656|8641|8656|8641|8656|8641|0
1616002440000|2021-03-17 17:34:00|8655.6|8640.6|8655.5|8640.5|8656.5|8641.5|8654.6|8639.6|2
1616002450000|2021-03-17 17:34:10|8655.1|8640.1|8655.5|8640.5|8655.5|8640.5|8655.1|8640.1|0
1616002460000|2021-03-17 17:34:20|8656|8641|8656.5|8641.5|8656.5|8641.5|8656|8641|0
1616002470000|2021-03-17 17:34:30|8654.6|8639.6|8654.3|8639.3|8654.6|8639.6|8653.1|8638.1|2
1616002480000|2021-03-17 17:34:40|8654.4|8639.4|8655.9|8640.9|8655.9|8640.9|8653.6|8638.6|4
1616002490000|2021-03-17 17:34:50|8656.5|8641.5|8656.6|8641.6|8658.1|8643.1|8656.5|8641.5|8
1616002500000|2021-03-17 17:35:00|8656.1|8641.1|8656.1|8641.1|8656.6|8641.6|8656.1|8641.1|7
1616002510000|2021-03-17 17:35:10|8655.6|8640.6|8658.6|8643.6|8658.6|8643.6|8655.6|8640.6|3
1616002520000|2021-03-17 17:35:20|8659.1|8644.1|8659|8644|8659.1|8644.1|8658.6|8643.6|1
1616002530000|2021-03-17 17:35:30|8659.1|8644.1|8659.5|8644.5|8659.5|8644.5|8659|8644|2
1616002540000|2021-03-17 17:35:40|8659|8644|8658.6|8643.6|8659|8644|8658|8643|4
1616002550000|2021-03-17 17:35:50|8658.9|8643.9|8660|8645|8660|8645|8658.9|8643.9|0
1616002560000|2021-03-17 17:36:00|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|7
1616002570000|2021-03-17 17:36:10|8661.9|8646.9|8661.5|8646.5|8662|8647|8661.5|8646.5|0
1616002580000|2021-03-17 17:36:20|||||||||1
1616002600000|2021-03-17 17:36:40|||||||||1
1616002610000|2021-03-17 17:36:50|8661|8646|8660|8645|8661|8646|8659.5|8644.5|2
1616002620000|2021-03-17 17:37:00|8659.5|8644.5|8662.5|8647.5|8662.5|8647.5|8659.5|8644.5|4
1616002630000|2021-03-17 17:37:10|8664|8649|8664|8649|8664|8649|8664|8649|1
1616002640000|2021-03-17 17:37:20|8663.6|8648.6|8663.5|8648.5|8663.6|8648.6|8663.5|8648.5|0
1616002670000|2021-03-17 17:37:50|8662.5|8647.5|8664.9|8649.9|8664.9|8649.9|8662.5|8647.5|2
1616002680000|2021-03-17 17:38:00|8665|8650|8666.5|8651.5|8666.5|8651.5|8665|8650|6
1616002700000|2021-03-17 17:38:20|8666.1|8651.1|8666|8651|8666.1|8651.1|8666|8651|0
1616002740000|2021-03-17 17:39:00|8666.4|8651.4|8667.5|8652.5|8667.5|8652.5|8666.4|8651.4|2
1616002770000|2021-03-17 17:39:30|8667.9|8652.9|8669|8654|8669|8654|8667.9|8652.9|0
1616002790000|2021-03-17 17:39:50|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|2
1616002800000|2021-03-17 17:40:00|8670|8655|8667.5|8652.5|8670.5|8655.5|8667|8652|6
1616002810000|2021-03-17 17:40:10|8668.4|8653.4|8669.5|8654.5|8669.5|8654.5|8668.4|8653.4|0
1616002820000|2021-03-17 17:40:20|8668.2|8653.2|8668|8653|8668.2|8653.2|8668|8653|0
1616002830000|2021-03-17 17:40:30|8666.5|8651.5|8667.5|8652.5|8668|8653|8666.5|8651.5|1
1616002840000|2021-03-17 17:40:40|8666.7|8651.7|8666.5|8651.5|8666.7|8651.7|8666.5|8651.5|0
1616002860000|2021-03-17 17:41:00|8666|8651|8666|8651|8667|8652|8665.5|8650.5|0
1616002880000|2021-03-17 17:41:20|8665.2|8650.2|8664.5|8649.5|8665.2|8650.2|8664.5|8649.5|2
1616002890000|2021-03-17 17:41:30|8664.9|8649.9|8665.1|8650.1|8665.5|8650.5|8663.7|8648.7|2
1616002900000|2021-03-17 17:41:40|8664.7|8649.7|8662.7|8647.7|8664.7|8649.7|8662.7|8647.7|0
1616002910000|2021-03-17 17:41:50|8664.4|8649.4|8664|8649|8664.4|8649.4|8664|8649|0
1616002920000|2021-03-17 17:42:00|8663.9|8648.9|8662|8647|8663.9|8648.9|8660|8645|9
1616002950000|2021-03-17 17:42:30|8662.4|8647.4|8661.4|8646.4|8662.4|8647.4|8660.7|8645.7|0
1616002960000|2021-03-17 17:42:40|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|0
1616002970000|2021-03-17 17:42:50|8660.7|8645.7|8660.5|8645.5|8660.7|8645.7|8658.5|8643.5|0
1616002980000|2021-03-17 17:43:00|8659|8644|8659.5|8644.5|8659.5|8644.5|8659|8644|0
1616003000000|2021-03-17 17:43:20|8661.4|8646.4|8662.5|8647.5|8662.5|8647.5|8661.4|8646.4|2
1616003010000|2021-03-17 17:43:30|8663.8|8648.8|8663|8648|8663.8|8648.8|8660|8645|10
1616003020000|2021-03-17 17:43:40|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|2
1616003040000|2021-03-17 17:44:00|8664.4|8649.4|8665|8650|8665|8650|8664.4|8649.4|0
1616003050000|2021-03-17 17:44:10|8665.4|8650.4|8669|8654|8669|8654|8665.4|8650.4|4
1616003060000|2021-03-17 17:44:20|8669.4|8654.4|8669.5|8654.5|8669.5|8654.5|8669.4|8654.4|0
1616003090000|2021-03-17 17:44:50|8670.5|8655.5|8671|8656|8671.5|8656.5|8670.5|8655.5|4
1616003100000|2021-03-17 17:45:00|8671.5|8656.5|8670.4|8655.4|8671.5|8656.5|8670.4|8655.4|1
1616003110000|2021-03-17 17:45:10|8670.9|8655.9|8672.9|8657.9|8672.9|8657.9|8670.9|8655.9|3
1616003120000|2021-03-17 17:45:20|8673.8|8658.8|8674.4|8659.4|8674.4|8659.4|8673.8|8658.8|1
1616003130000|2021-03-17 17:45:30|8674.5|8659.5|8679|8664|8679.5|8664.5|8672.5|8657.5|4
1616003140000|2021-03-17 17:45:40|8679.4|8664.4|8679.5|8664.5|8679.5|8664.5|8679.4|8664.4|0
1616003150000|2021-03-17 17:45:50|8678.7|8663.7|8679.4|8664.4|8679.4|8664.4|8678.5|8663.5|3
1616003160000|2021-03-17 17:46:00|8679.5|8664.5|8679|8664|8679.5|8664.5|8679|8664|1
1616003170000|2021-03-17 17:46:10|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679|8664|3
1616003190000|2021-03-17 17:46:30|8679.6|8664.6|8679|8664|8679.6|8664.6|8679|8664|2
1616003200000|2021-03-17 17:46:40|8678.6|8663.6|8678|8663|8678.6|8663.6|8673|8658|11
1616003210000|2021-03-17 17:46:50|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1616003220000|2021-03-17 17:47:00|8679.5|8664.5|8679.9|8664.9|8680|8665|8679.5|8664.5|1
1616003230000|2021-03-17 17:47:10|8680|8665|8680|8665|8680|8665|8680|8665|0
1616003240000|2021-03-17 17:47:20|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|0
1616003250000|2021-03-17 17:47:30|8680|8665|8680|8665|8680|8665|8680|8665|0
1616003270000|2021-03-17 17:47:50|8680.4|8665.4|8680.1|8665.1|8680.4|8665.4|8680.1|8665.1|1
1616003280000|2021-03-17 17:48:00|8680|8665|8680|8665|8680|8665|8680|8665|0
1616003300000|2021-03-17 17:48:20|8679.6|8664.6|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|0
1616003330000|2021-03-17 17:48:50|8680|8665|8680|8665|8680|8665|8680|8665|0
1616003350000|2021-03-17 17:49:10|8679.5|8664.5|8680.5|8665.5|8680.5|8665.5|8679.5|8664.5|1
1616003370000|2021-03-17 17:49:30|8678.8|8663.8|8680|8665|8680|8665|8678.8|8663.8|3
1616003380000|2021-03-17 17:49:40|8681|8666|8678.5|8663.5|8681|8666|8677.2|8662.2|4
1616003400000|2021-03-17 17:50:00|8676.4|8661.4|8675.5|8660.5|8676.4|8661.4|8674.5|8659.5|1
1616003410000|2021-03-17 17:50:10|8678.5|8663.5|8674.9|8659.9|8678.5|8663.5|8674.5|8659.5|5
1616003420000|2021-03-17 17:50:20|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|0
1616003430000|2021-03-17 17:50:30|8674|8659|8675|8660|8675.4|8660.4|8674|8659|0
1616003440000|2021-03-17 17:50:40|8675.5|8660.5|8679.6|8664.6|8679.6|8664.6|8675.5|8660.5|4
1616003450000|2021-03-17 17:50:50|8679.5|8664.5|8678.1|8663.1|8679.6|8664.6|8678.1|8663.1|6
1616003460000|2021-03-17 17:51:00|8678.6|8663.6|8677.7|8662.7|8679.1|8664.1|8677.7|8662.7|1
1616003470000|2021-03-17 17:51:10|8677.1|8662.1|8676.6|8661.6|8677.1|8662.1|8676.6|8661.6|2
1616003480000|2021-03-17 17:51:20|8676.8|8661.8|8676.6|8661.6|8676.8|8661.8|8676.6|8661.6|7
1616003490000|2021-03-17 17:51:30|8678.7|8663.7|8681.6|8666.6|8681.6|8666.6|8678.7|8663.7|2
1616003500000|2021-03-17 17:51:40|8681.2|8666.2|8678.2|8663.2|8681.2|8666.2|8677.7|8662.7|19
1616003520000|2021-03-17 17:52:00|8678.7|8663.7|8680.9|8665.9|8680.9|8665.9|8678.7|8663.7|1
1616003530000|2021-03-17 17:52:10|8681.8|8666.8|8681.7|8666.7|8682.2|8667.2|8681.2|8666.2|0
1616003550000|2021-03-17 17:52:30|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|0
1616003580000|2021-03-17 17:53:00|8681.7|8666.7|8682.7|8667.7|8682.7|8667.7|8681.7|8666.7|2
1616003590000|2021-03-17 17:53:10|||||||||1
1616003600000|2021-03-17 17:53:20|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|0
1616003620000|2021-03-17 17:53:40|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1616003640000|2021-03-17 17:54:00|8680.7|8665.7|8681.2|8666.2|8681.7|8666.7|8677.7|8662.7|3
1616003650000|2021-03-17 17:54:10|8681.1|8666.1|8680.1|8665.1|8681.1|8666.1|8680.1|8665.1|1
1616003660000|2021-03-17 17:54:20|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|0
1616003670000|2021-03-17 17:54:30|8679.2|8664.2|8677.7|8662.7|8679.2|8664.2|8677.7|8662.7|0
1616003700000|2021-03-17 17:55:00|8674.8|8659.8|8670.7|8655.7|8674.8|8659.8|8670.7|8655.7|5
1616003710000|2021-03-17 17:55:10|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|0
1616003730000|2021-03-17 17:55:30|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|0
1616003780000|2021-03-17 17:56:20|8669.4|8654.4|8670.1|8655.1|8670.1|8655.1|8669.1|8654.1|2
1616003820000|2021-03-17 17:57:00|8671.1|8656.1|8672.4|8657.4|8672.4|8657.4|8671.1|8656.1|3
1616003840000|2021-03-17 17:57:20|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|0
1616003850000|2021-03-17 17:57:30|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|2
1616003870000|2021-03-17 17:57:50|8672|8657|8670.3|8655.3|8672|8657|8670.3|8655.3|4
1616003900000|2021-03-17 17:58:20|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|0
1616003920000|2021-03-17 17:58:40|8670.1|8655.1|8670|8655|8671.8|8656.8|8670|8655|6
1616003950000|2021-03-17 17:59:10|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|1
1616003960000|2021-03-17 17:59:20|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|2
1616003970000|2021-03-17 17:59:30|8670.7|8655.7|8671.5|8656.5|8671.5|8656.5|8670.7|8655.7|4
1616003980000|2021-03-17 17:59:40|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|3
1616003990000|2021-03-17 17:59:50|8672.2|8657.2|8671.8|8656.8|8672.2|8657.2|8671.8|8656.8|0
1616004010000|2021-03-17 18:00:10|8671.3|8656.3|8672.2|8657.2|8672.2|8657.2|8671.3|8656.3|1
1616004030000|2021-03-17 18:00:30|8672|8657|8672.5|8657.5|8672.5|8657.5|8672|8657|0
1616004040000|2021-03-17 18:00:40|8672|8657|8673.2|8658.2|8674.5|8659.5|8672|8657|8
1616004050000|2021-03-17 18:00:50|8673|8658|8681.1|8666.1|8682.5|8667.5|8673|8658|14
1616004060000|2021-03-17 18:01:00|8679.8|8664.8|8693|8678|8693|8678|8679.8|8664.8|6
1616004070000|2021-03-17 18:01:10|8693.5|8678.5|8698.4|8683.4|8698.5|8683.5|8693.5|8678.5|11
1616004080000|2021-03-17 18:01:20|8700|8685|8701.4|8686.4|8701.9|8686.9|8700|8685|3
1616004090000|2021-03-17 18:01:30|8702.4|8687.4|8702|8687|8704.3|8689.3|8701.5|8686.5|6
1616004100000|2021-03-17 18:01:40|8702.5|8687.5|8713.9|8698.9|8714.4|8699.4|8702.5|8687.5|66
1616004110000|2021-03-17 18:01:50|8713|8698|8703.5|8688.5|8713|8698|8703.5|8688.5|7
1616004120000|2021-03-17 18:02:00|8704.3|8689.3|8707.4|8692.4|8707.4|8692.4|8704.3|8689.3|1
1616004130000|2021-03-17 18:02:10|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|0
1616004140000|2021-03-17 18:02:20|8708.2|8693.2|8708.4|8693.4|8708.4|8693.4|8708.2|8693.2|0
1616004160000|2021-03-17 18:02:40|8708.6|8693.6|8710.9|8695.9|8710.9|8695.9|8708.6|8693.6|1
1616004170000|2021-03-17 18:02:50|8712.9|8697.9|8711.3|8696.3|8714.2|8699.2|8711.3|8696.3|1
1616004180000|2021-03-17 18:03:00|8711.9|8696.9|8712.9|8697.9|8712.9|8697.9|8708.3|8693.3|0
1616004190000|2021-03-17 18:03:10|8711.8|8696.8|8712.4|8697.4|8712.9|8697.9|8710|8695|1
1616004200000|2021-03-17 18:03:20|8712|8697|8710.5|8695.5|8712.4|8697.4|8709.8|8694.8|0
1616004210000|2021-03-17 18:03:30|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|0
1616004220000|2021-03-17 18:03:40|8709.9|8694.9|8709.9|8694.9|8710.9|8695.9|8709.4|8694.4|1
1616004230000|2021-03-17 18:03:50|8710.4|8695.4|8710.9|8695.9|8711.9|8696.9|8710.4|8695.4|5
1616004240000|2021-03-17 18:04:00|8711.7|8696.7|8713.4|8698.4|8713.4|8698.4|8711.3|8696.3|6
1616004250000|2021-03-17 18:04:10|8713.2|8698.2|8698.3|8683.3|8713.2|8698.2|8694.7|8679.7|17
1616004260000|2021-03-17 18:04:20|8698.2|8683.2|8694.3|8679.3|8698.3|8683.3|8694.3|8679.3|2
1616004270000|2021-03-17 18:04:30|8693.8|8678.8|8698.9|8683.9|8698.9|8683.9|8693.8|8678.8|7
1616004280000|2021-03-17 18:04:40|8699.3|8684.3|8703.3|8688.3|8703.3|8688.3|8699.3|8684.3|1
1616004290000|2021-03-17 18:04:50|8701.2|8686.2|8700.3|8685.3|8701.2|8686.2|8697.4|8682.4|5
1616004300000|2021-03-17 18:05:00|8701.2|8686.2|8702.4|8687.4|8702.4|8687.4|8697.9|8682.9|1
1616004310000|2021-03-17 18:05:10|8703.7|8688.7|8704.9|8689.9|8705.2|8690.2|8701.4|8686.4|1
1616004320000|2021-03-17 18:05:20|8705.3|8690.3|8705.4|8690.4|8705.4|8690.4|8705.3|8690.3|4
1616004330000|2021-03-17 18:05:30|||||||||1
1616004340000|2021-03-17 18:05:40|||||||||2
1616004350000|2021-03-17 18:05:50|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|2
1616004360000|2021-03-17 18:06:00|8708|8693|8709.3|8694.3|8709.3|8694.3|8708|8693|2
1616004370000|2021-03-17 18:06:10|8707.9|8692.9|8709.8|8694.8|8709.8|8694.8|8707.9|8692.9|2
1616004380000|2021-03-17 18:06:20|8709.4|8694.4|8709.8|8694.8|8709.8|8694.8|8709.3|8694.3|0
1616004390000|2021-03-17 18:06:30|8709.4|8694.4|8708.8|8693.8|8710.6|8695.6|8707.9|8692.9|2
1616004400000|2021-03-17 18:06:40|8708.9|8693.9|8709.4|8694.4|8709.4|8694.4|8708.9|8693.9|1
1616004420000|2021-03-17 18:07:00|||||||||1
1616004440000|2021-03-17 18:07:20|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|0
1616004450000|2021-03-17 18:07:30|8711.8|8696.8|8712.8|8697.8|8712.8|8697.8|8711.8|8696.8|3
1616004480000|2021-03-17 18:08:00|8712.4|8697.4|8712.8|8697.8|8712.8|8697.8|8709.8|8694.8|0
1616004500000|2021-03-17 18:08:20|8714.1|8699.1|8712.8|8697.8|8714.3|8699.3|8711.5|8696.5|2
1616004510000|2021-03-17 18:08:30|8712.9|8697.9|8713.3|8698.3|8713.3|8698.3|8712.9|8697.9|1
1616004520000|2021-03-17 18:08:40|8714.3|8699.3|8711.6|8696.6|8714.3|8699.3|8711.6|8696.6|0
1616004530000|2021-03-17 18:08:50|8709.9|8694.9|8707.9|8692.9|8709.9|8694.9|8707.4|8692.4|5
1616004540000|2021-03-17 18:09:00|8708.7|8693.7|8712.4|8697.4|8712.9|8697.9|8708.7|8693.7|4
1616004550000|2021-03-17 18:09:10|8711.5|8696.5|8713.4|8698.4|8713.8|8698.8|8711.5|8696.5|0
1616004560000|2021-03-17 18:09:20|8711.9|8696.9|8712.9|8697.9|8714.3|8699.3|8711.9|8696.9|1
1616004570000|2021-03-17 18:09:30|8709.9|8694.9|8710.9|8695.9|8711.4|8696.4|8709.9|8694.9|3
1616004580000|2021-03-17 18:09:40|8710.5|8695.5|8709.3|8694.3|8710.5|8695.5|8706.8|8691.8|3
1616004590000|2021-03-17 18:09:50|8709.4|8694.4|8710.4|8695.4|8710.4|8695.4|8709.4|8694.4|6
1616004600000|2021-03-17 18:10:00|8709.9|8694.9|8708.4|8693.4|8709.9|8694.9|8702.9|8687.9|7
1616004610000|2021-03-17 18:10:10|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|0
1616004620000|2021-03-17 18:10:20|8708.3|8693.3|8706.4|8691.4|8709.4|8694.4|8706.4|8691.4|7
1616004630000|2021-03-17 18:10:30|8705.9|8690.9|8710|8695|8714.4|8699.4|8705.9|8690.9|5
1616004640000|2021-03-17 18:10:40|8710.5|8695.5|8710|8695|8711.5|8696.5|8710|8695|0
1616004650000|2021-03-17 18:10:50|8709.5|8694.5|8708|8693|8709.9|8694.9|8708|8693|0
1616004660000|2021-03-17 18:11:00|8705|8690|8710.5|8695.5|8710.5|8695.5|8705|8690|14
1616004670000|2021-03-17 18:11:10|8710|8695|8710|8695|8710|8695|8710|8695|1
1616004680000|2021-03-17 18:11:20|8685.1|8670.1|8688.6|8673.6|8688.6|8673.6|8682.5|8667.5|32
1616004690000|2021-03-17 18:11:30|8688.5|8673.5|8692|8677|8697.5|8682.5|8688.5|8673.5|25
1616004700000|2021-03-17 18:11:40|8690.5|8675.5|8693.5|8678.5|8699|8684|8690.5|8675.5|5
1616004710000|2021-03-17 18:11:50|8693.1|8678.1|8691.5|8676.5|8693.1|8678.1|8690.6|8675.6|12
1616004720000|2021-03-17 18:12:00|8692.5|8677.5|8692.7|8677.7|8695|8680|8688.5|8673.5|9
1616004730000|2021-03-17 18:12:10|8693.2|8678.2|8692.2|8677.2|8698.3|8683.3|8692.2|8677.2|7
1616004740000|2021-03-17 18:12:20|8691.8|8676.8|8690.2|8675.2|8691.8|8676.8|8690.2|8675.2|1
1616004750000|2021-03-17 18:12:30|8688.9|8673.9|8690.2|8675.2|8690.2|8675.2|8688.7|8673.7|3
1616004760000|2021-03-17 18:12:40|8690.7|8675.7|8693.2|8678.2|8693.2|8678.2|8690.2|8675.2|4
1616004770000|2021-03-17 18:12:50|8694.2|8679.2|8689.2|8674.2|8694.2|8679.2|8689.2|8674.2|3
1616004780000|2021-03-17 18:13:00|8689.6|8674.6|8686|8671|8689.7|8674.7|8681.7|8666.7|15
1616004790000|2021-03-17 18:13:10|8686.5|8671.5|8686.5|8671.5|8688.5|8673.5|8685.5|8670.5|0
1616004800000|2021-03-17 18:13:20|8687|8672|8682.4|8667.4|8689.5|8674.5|8682.4|8667.4|5
1616004810000|2021-03-17 18:13:30|8682|8667|8676.5|8661.5|8682|8667|8676.5|8661.5|16
1616004820000|2021-03-17 18:13:40|8676.9|8661.9|8674.5|8659.5|8677.6|8662.6|8674.5|8659.5|20
1616004830000|2021-03-17 18:13:50|8674.1|8659.1|8668.7|8653.7|8674.1|8659.1|8668.7|8653.7|52
1616004840000|2021-03-17 18:14:00|8672.7|8657.7|8667.1|8652.1|8676.6|8661.6|8666.6|8651.6|93
1616004850000|2021-03-17 18:14:10|8666.6|8651.6|8676.6|8661.6|8676.6|8661.6|8666.6|8651.6|36
1616004860000|2021-03-17 18:14:20|8680.2|8665.2|8678.7|8663.7|8681.7|8666.7|8678.2|8663.2|47
1616004870000|2021-03-17 18:14:30|8683.6|8668.6|8678.6|8663.6|8683.6|8668.6|8675.3|8660.3|43
1616004880000|2021-03-17 18:14:40|8682.1|8667.1|8681.7|8666.7|8683.1|8668.1|8680.1|8665.1|31
1616004890000|2021-03-17 18:14:50|8682.2|8667.2|8686.1|8671.1|8688.7|8673.7|8682.2|8667.2|36
1616004900000|2021-03-17 18:15:00|8684.6|8669.6|8684.6|8669.6|8685.1|8670.1|8683.6|8668.6|18
1616004910000|2021-03-17 18:15:10|8684.2|8669.2|8684.6|8669.6|8684.6|8669.6|8684.2|8669.2|0
1616004920000|2021-03-17 18:15:20|8686.1|8671.1|8685.1|8670.1|8686.1|8671.1|8685.1|8670.1|3
1616004930000|2021-03-17 18:15:30|8684.6|8669.6|8680.6|8665.6|8685.5|8670.5|8680.3|8665.3|16
1616004940000|2021-03-17 18:15:40|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|0
1616004960000|2021-03-17 18:16:00|8680.6|8665.6|8680.6|8665.6|8681.6|8666.6|8680.6|8665.6|0
1616004970000|2021-03-17 18:16:10|8681|8666|8681.1|8666.1|8681.1|8666.1|8681|8666|0
1616004980000|2021-03-17 18:16:20|8680.1|8665.1|8680.6|8665.6|8680.6|8665.6|8680.1|8665.1|0
1616004990000|2021-03-17 18:16:30|8680.2|8665.2|8679.6|8664.6|8680.6|8665.6|8679.6|8664.6|13
1616005010000|2021-03-17 18:16:50|8680|8665|8679.6|8664.6|8680.1|8665.1|8679.6|8664.6|1
1616005020000|2021-03-17 18:17:00|8680.2|8665.2|8682.7|8667.7|8682.7|8667.7|8680.2|8665.2|1
1616005030000|2021-03-17 18:17:10|8685.7|8670.7|8684.6|8669.6|8685.7|8670.7|8684.3|8669.3|8
1616005040000|2021-03-17 18:17:20|8684.2|8669.2|8682.2|8667.2|8685.1|8670.1|8682.2|8667.2|1
1616005050000|2021-03-17 18:17:30|8682.6|8667.6|8682.2|8667.2|8682.6|8667.6|8682.2|8667.2|1
1616005060000|2021-03-17 18:17:40|8681.4|8666.4|8683.2|8668.2|8683.7|8668.7|8681.1|8666.1|6
1616005070000|2021-03-17 18:17:50|||||||||1
1616005080000|2021-03-17 18:18:00|8683.3|8668.3|8684.2|8669.2|8686.2|8671.2|8683.3|8668.3|4
1616005090000|2021-03-17 18:18:10|8685.2|8670.2|8684.7|8669.7|8685.2|8670.2|8684.7|8669.7|0
1616005100000|2021-03-17 18:18:20|8685.7|8670.7|8686.1|8671.1|8686.1|8671.1|8685.7|8670.7|0
1616005110000|2021-03-17 18:18:30|8686.2|8671.2|8688.2|8673.2|8688.2|8673.2|8686.2|8671.2|5
1616005120000|2021-03-17 18:18:40|||||||||9
1616005160000|2021-03-17 18:19:20|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|4
1616005170000|2021-03-17 18:19:30|8687.2|8672.2|8687.6|8672.6|8687.6|8672.6|8687.1|8672.1|16
1616005180000|2021-03-17 18:19:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|15
1616005190000|2021-03-17 18:19:50|8687.6|8672.6|8688.2|8673.2|8688.2|8673.2|8687.6|8672.6|5
1616029200000|2021-03-18 01:00:00|8683.9|8668.9|8681|8666|8683.9|8668.9|8681|8666|2
1616029210000|2021-03-18 01:00:10|8680.6|8665.6|8691.9|8676.9|8691.9|8676.9|8680.6|8665.6|6
1616029220000|2021-03-18 01:00:20|8691.5|8676.5|8693.1|8678.1|8693.1|8678.1|8691|8676|3
1616029230000|2021-03-18 01:00:30|8701.1|8676.1|8709|8694|8709|8694|8701.1|8676.1|5
1616029240000|2021-03-18 01:00:40|8710.2|8695.2|8714.4|8699.4|8716.3|8699.4|8710.2|8691.3|0
1616029250000|2021-03-18 01:00:50|8715|8700|8717.6|8702.6|8717.6|8702.6|8715|8700|2
1616029260000|2021-03-18 01:01:00|8718|8703|8722.1|8707.1|8722.5|8707.5|8717.6|8702.6|6
1616029270000|2021-03-18 01:01:10|8722.7|8707.7|8727.7|8712.7|8727.7|8712.7|8722.7|8707.7|2
1616029290000|2021-03-18 01:01:30|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|5
1616029300000|2021-03-18 01:01:40|8728|8713|8729|8714|8729|8714|8728|8713|2
1616029310000|2021-03-18 01:01:50|8729.8|8714.8|8737.8|8712.8|8738.6|8715|8729.8|8711|2
1616029320000|2021-03-18 01:02:00|8737.6|8712.6|8741.3|8716.3|8747.5|8718.4|8732.1|8710|13
1616029330000|2021-03-18 01:02:10|8741.1|8716.1|8741.1|8716.1|8742|8717|8740.7|8715.7|3
1616029340000|2021-03-18 01:02:20|8742|8717|8742.1|8717.1|8742.1|8717.1|8741.6|8716.6|2
1616029350000|2021-03-18 01:02:30|8743.1|8718.1|8751.5|8714|8751.5|8718.2|8743.1|8714|4
1616029360000|2021-03-18 01:02:40|8751.9|8714.4|8751.9|8714.4|8751.9|8714.4|8751.9|8714.4|0
1616029370000|2021-03-18 01:02:50|8751.4|8713.9|8745.8|8720.8|8752.4|8720.8|8745.8|8713.9|0
1616029380000|2021-03-18 01:03:00|8745.6|8720.6|8744.7|8719.7|8746.1|8721.1|8744.7|8719.7|0
1616029390000|2021-03-18 01:03:10|8739.3|8724.3|8739.2|8724.2|8739.3|8724.3|8739.2|8724.2|0
1616029410000|2021-03-18 01:03:30|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|0
1616029420000|2021-03-18 01:03:40|8738.8|8723.8|8738.7|8723.7|8738.8|8723.8|8738.7|8723.7|0
1616029430000|2021-03-18 01:03:50|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|3
1616029440000|2021-03-18 01:04:00|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|0
1616029460000|2021-03-18 01:04:20|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|0
1616029480000|2021-03-18 01:04:40|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|0
1616029510000|2021-03-18 01:05:10|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|0
1616029620000|2021-03-18 01:07:00|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|0
1616029630000|2021-03-18 01:07:10|8737.4|8722.4|8735.8|8720.8|8739.8|8722.4|8734.4|8714.8|2
1616029640000|2021-03-18 01:07:20|8734.5|8719.5|8736.3|8721.3|8736.3|8721.3|8734.5|8719.5|0
1616029660000|2021-03-18 01:07:40|8736.4|8721.4|8734.8|8719.8|8736.4|8721.4|8734.8|8719.8|0
1616029670000|2021-03-18 01:07:50|||||||||1
1616029690000|2021-03-18 01:08:10|8736.8|8721.8|8733.9|8718.9|8736.8|8721.8|8732.9|8717.9|1
1616029700000|2021-03-18 01:08:20|8733.3|8718.3|8730.3|8715.3|8733.3|8718.3|8729.7|8714.7|1
1616029710000|2021-03-18 01:08:30|8730.8|8715.8|8730.8|8715.8|8731.8|8716.8|8729.8|8714.8|0
1616029720000|2021-03-18 01:08:40|8729.8|8714.8|8728.4|8713.4|8730.3|8715.3|8727.8|8712.8|0
1616029730000|2021-03-18 01:08:50|||||||||1
1616029740000|2021-03-18 01:09:00|8729.3|8714.3|8728.9|8713.9|8729.4|8714.4|8728.9|8713.9|0
1616029750000|2021-03-18 01:09:10|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|0
1616029800000|2021-03-18 01:10:00|8729.4|8714.4|8729.4|8714.4|8729.9|8714.9|8729.4|8714.4|0
1616029820000|2021-03-18 01:10:20|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|0
1616029830000|2021-03-18 01:10:30|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|0
1616029840000|2021-03-18 01:10:40|8727.9|8712.9|8725.9|8710.9|8727.9|8712.9|8725.9|8710.9|35
1616029850000|2021-03-18 01:10:50|8736.9|8711.9|8739.4|8714.4|8739.4|8714.4|8736.9|8711.9|4
1616029860000|2021-03-18 01:11:00|8739.3|8714.3|8739.3|8714.3|8739.3|8714.3|8739.3|8714.3|0
1616029870000|2021-03-18 01:11:10|8732.4|8717.4|8732.9|8717.9|8732.9|8717.9|8732.4|8717.4|0
1616029880000|2021-03-18 01:11:20|8733.3|8718.3|8732.9|8717.9|8733.4|8718.4|8732.9|8717.9|0
1616029890000|2021-03-18 01:11:30|8733.3|8718.3|8733.9|8718.9|8733.9|8718.9|8732.9|8717.9|0
1616029900000|2021-03-18 01:11:40|8734.4|8719.4|8733.9|8718.9|8734.4|8719.4|8733.9|8718.9|0
1616029910000|2021-03-18 01:11:50|8731.7|8716.7|8731.4|8716.4|8731.7|8716.7|8731.4|8716.4|0
1616029920000|2021-03-18 01:12:00|||||||||2
1616029940000|2021-03-18 01:12:20|8731.8|8716.8|8736.9|8721.9|8736.9|8721.9|8731.8|8716.8|1
1616029950000|2021-03-18 01:12:30|8737.3|8722.3|8737.4|8722.4|8737.4|8722.4|8737.3|8722.3|0
1616029970000|2021-03-18 01:12:50|8737.8|8722.8|8737.9|8722.9|8737.9|8722.9|8737.8|8722.8|0
1616029980000|2021-03-18 01:13:00|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|0
1616029990000|2021-03-18 01:13:10|||||||||2
1616030000000|2021-03-18 01:13:20|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|1
1616030010000|2021-03-18 01:13:30|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|0
1616030020000|2021-03-18 01:13:40|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|0
1616030040000|2021-03-18 01:14:00|||||||||2
1616030050000|2021-03-18 01:14:10|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|0
1616030060000|2021-03-18 01:14:20|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|0
1616030130000|2021-03-18 01:15:30|8740.2|8725.2|8740.3|8725.3|8740.3|8725.3|8740.2|8725.2|0
1616030140000|2021-03-18 01:15:40|8738.2|8723.2|8738.3|8723.3|8738.7|8723.7|8738.2|8723.2|5
1616030160000|2021-03-18 01:16:00|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|0
1616030170000|2021-03-18 01:16:10|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|6
1616030190000|2021-03-18 01:16:30|8742.7|8727.7|8745.7|8730.7|8745.7|8730.7|8742.7|8727.7|2
1616030200000|2021-03-18 01:16:40|8745.6|8730.6|8746.6|8731.6|8746.6|8731.6|8745.6|8730.6|0
1616030210000|2021-03-18 01:16:50|8746.1|8731.1|8746.5|8731.5|8746.5|8731.5|8746.1|8731.1|0
1616030220000|2021-03-18 01:17:00|8746.6|8731.6|8750.6|8735.6|8750.6|8735.6|8746.6|8731.6|1
1616030230000|2021-03-18 01:17:10|8750.3|8735.3|8749.6|8734.6|8750.3|8735.3|8748.6|8733.6|3
1616030240000|2021-03-18 01:17:20|8739.2|8714.2|8740.2|8715.2|8740.7|8715.7|8739.2|8714.2|1
1616030250000|2021-03-18 01:17:30|8739.8|8714.8|8741.2|8716.2|8741.2|8716.2|8739.8|8714.8|3
1616030260000|2021-03-18 01:17:40|8742|8717|8741.6|8716.6|8742.1|8721.3|8735.7|8716.6|3
1616030270000|2021-03-18 01:17:50|8742.2|8727.2|8742.2|8727.2|8742.2|8727.2|8742.2|8727.2|0
1616030280000|2021-03-18 01:18:00|8742.7|8727.7|8740.2|8725.2|8742.7|8727.7|8740.2|8725.2|0
1616030290000|2021-03-18 01:18:10|8737.7|8722.7|8738.3|8723.3|8738.3|8723.3|8737.7|8722.7|2
1616030330000|2021-03-18 01:18:50|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|1
1616030360000|2021-03-18 01:19:20|8743.8|8728.8|8750|8735|8750.1|8735.1|8743.8|8728.8|2
1616030370000|2021-03-18 01:19:30|||||||||2
1616030390000|2021-03-18 01:19:50|8749.5|8734.5|8747|8732|8749.5|8734.5|8747|8732|15
1616030400000|2021-03-18 01:20:00|8747.1|8732.1|8747.5|8732.5|8747.5|8732.5|8747.1|8732.1|5
1616030420000|2021-03-18 01:20:20|||||||||3
1616030440000|2021-03-18 01:20:40|8747.9|8732.9|8747.5|8732.5|8747.9|8732.9|8747.5|8732.5|5
1616030450000|2021-03-18 01:20:50|8747.4|8732.4|8747.5|8732.5|8747.8|8732.8|8747.4|8732.4|5
1616030510000|2021-03-18 01:21:50|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|0
1616030530000|2021-03-18 01:22:10|8747|8732|8747|8732|8747|8732|8747|8732|0
1616030790000|2021-03-18 01:26:30|8747.8|8732.8|8752.4|8737.4|8752.4|8737.4|8747.8|8732.8|30
1616030800000|2021-03-18 01:26:40|||||||||5
1616030820000|2021-03-18 01:27:00|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|3
1616030830000|2021-03-18 01:27:10|||||||||1
1616030840000|2021-03-18 01:27:20|8755.3|8740.3|8755.8|8740.8|8755.8|8740.8|8755.3|8740.3|1
1616030880000|2021-03-18 01:28:00|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|1
1616030900000|2021-03-18 01:28:20|8756.8|8741.8|8753.5|8738.5|8756.8|8741.8|8753.5|8738.5|3
1616030910000|2021-03-18 01:28:30|8753|8738|8753|8738|8753|8738|8753|8738|0
1616030940000|2021-03-18 01:29:00|8752.6|8737.6|8750.5|8735.5|8752.6|8737.6|8750.5|8735.5|1
1616030950000|2021-03-18 01:29:10|8748.5|8733.5|8752.6|8727.6|8752.6|8733.5|8748.5|8727.6|0
1616031070000|2021-03-18 01:31:10|8752.2|8727.2|8751.1|8736.1|8752.2|8736.1|8751.1|8727.1|1
1616031090000|2021-03-18 01:31:30|8752.6|8727.6|8751.6|8736.6|8752.6|8736.6|8751.6|8727.1|1
1616031100000|2021-03-18 01:31:40|||||||||1
1616031110000|2021-03-18 01:31:50|8748.7|8733.7|8752.1|8727.1|8752.1|8733.7|8748|8727.1|0
1616031120000|2021-03-18 01:32:00|8749.3|8734.3|8752.5|8727.5|8752.5|8734.6|8749.3|8727.5|0
1616031130000|2021-03-18 01:32:10|8752.1|8727.1|8751.6|8736.6|8752.1|8736.6|8751.6|8727.1|4
1616031140000|2021-03-18 01:32:20|8748.7|8733.7|8751.1|8736.1|8751.1|8736.1|8748|8733|0
1616031150000|2021-03-18 01:32:30|8748.6|8733.6|8751.6|8736.6|8752.1|8736.6|8748|8727.1|1
1616031170000|2021-03-18 01:32:50|8750.2|8735.2|8742.6|8727.6|8750.2|8735.2|8742.6|8727.6|1
1616031190000|2021-03-18 01:33:10|||||||||1
1616031230000|2021-03-18 01:33:50|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1616031250000|2021-03-18 01:34:10|8740|8725|8740|8725|8740|8725|8740|8725|0
1616031260000|2021-03-18 01:34:20|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1616031290000|2021-03-18 01:34:50|8735.1|8720.1|8733|8718|8735.1|8720.1|8733|8718|1
1616031300000|2021-03-18 01:35:00|8730.9|8715.9|8730.5|8715.5|8730.9|8715.9|8730.5|8715.5|0
1616031310000|2021-03-18 01:35:10|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|0
1616031360000|2021-03-18 01:36:00|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|1
1616031390000|2021-03-18 01:36:30|8733.6|8718.6|8740|8725|8740|8725|8733.6|8718.6|1
1616031420000|2021-03-18 01:37:00|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|0
1616031450000|2021-03-18 01:37:30|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|0
1616031570000|2021-03-18 01:39:30|8740.2|8725.2|8740.6|8725.6|8740.6|8725.6|8740.2|8725.2|0
1616031580000|2021-03-18 01:39:40|8740.1|8725.1|8740.6|8725.6|8740.6|8725.6|8740.1|8725.1|0
1616031590000|2021-03-18 01:39:50|8740.1|8725.1|8740.1|8725.1|8740.5|8725.5|8740.1|8725.1|0
1616031600000|2021-03-18 01:40:00|8743.2|8718.2|8743.6|8718.6|8743.6|8718.6|8743.2|8718.2|0
1616031640000|2021-03-18 01:40:40|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|0
1616031660000|2021-03-18 01:41:00|8740.7|8725.7|8741.1|8726.1|8741.1|8726.1|8740.7|8725.7|3
1616031710000|2021-03-18 01:41:50|8744|8719|8739|8724|8744|8724|8739|8719|0
1616031720000|2021-03-18 01:42:00|8739.1|8724.1|8738.1|8723.1|8744|8725.8|8738.1|8718.6|0
1616031740000|2021-03-18 01:42:20|||||||||1
1616031760000|2021-03-18 01:42:40|||||||||1
1616031770000|2021-03-18 01:42:50|8738.5|8723.5|8738.6|8723.6|8738.6|8723.6|8738.5|8723.5|0
1616031780000|2021-03-18 01:43:00|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|0
1616031790000|2021-03-18 01:43:10|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|0
1616031840000|2021-03-18 01:44:00|8740.6|8725.6|8740.7|8725.7|8740.7|8725.7|8740.6|8725.6|0
1616031870000|2021-03-18 01:44:30|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|0
1616031910000|2021-03-18 01:45:10|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|0
1616031920000|2021-03-18 01:45:20|8742.1|8727.1|8744.7|8729.7|8744.7|8729.7|8742.1|8727.1|1
1616032090000|2021-03-18 01:48:10|||||||||2
1616032100000|2021-03-18 01:48:20|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|1
1616032170000|2021-03-18 01:49:30|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|0
1616032180000|2021-03-18 01:49:40|8745.1|8730.1|8743|8728|8745.1|8730.1|8743|8728|0
1616032190000|2021-03-18 01:49:50|8742.5|8727.5|8743|8728|8743|8728|8742.5|8727.5|0
1616032200000|2021-03-18 01:50:00|8743.1|8728.1|8743.5|8728.5|8743.5|8728.5|8743.1|8728.1|4
1616032210000|2021-03-18 01:50:10|8741|8726|8743.5|8728.5|8743.5|8728.5|8741|8726|0
1616032220000|2021-03-18 01:50:20|8741.4|8726.4|8741|8726|8741.4|8726.4|8741|8726|0
1616032280000|2021-03-18 01:51:20|8741.1|8726.1|8743.5|8728.5|8743.5|8728.5|8741.1|8726.1|6
1616032330000|2021-03-18 01:52:10|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|0
1616032350000|2021-03-18 01:52:30|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1616032370000|2021-03-18 01:52:50|8744|8729|8743.5|8728.5|8744|8729|8743.5|8728.5|3
1616032380000|2021-03-18 01:53:00|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|0
1616032390000|2021-03-18 01:53:10|8744.4|8729.4|8744.6|8729.6|8744.6|8729.6|8744.4|8729.4|0
1616032470000|2021-03-18 01:54:30|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|0
1616032500000|2021-03-18 01:55:00|8742.7|8727.7|8742.6|8727.6|8742.7|8727.7|8742.6|8727.6|0
1616032510000|2021-03-18 01:55:10|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|0
1616032610000|2021-03-18 01:56:50|8742.5|8727.5|8741.1|8726.1|8742.5|8727.5|8741.1|8726.1|1
1616032620000|2021-03-18 01:57:00|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|1
1616032760000|2021-03-18 01:59:20|8742|8727|8742|8727|8742|8727|8742|8727|0
1616032800000|2021-03-18 02:00:00|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|0
1616032810000|2021-03-18 02:00:10|8742|8727|8746.6|8731.6|8746.6|8731.6|8742|8727|10
1616032820000|2021-03-18 02:00:20|||||||||2
1616032830000|2021-03-18 02:00:30|||||||||2
1616032840000|2021-03-18 02:00:40|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|0
1616032860000|2021-03-18 02:01:00|8746.8|8731.8|8749.1|8734.1|8750.1|8735.1|8746.8|8731.8|3
1616032870000|2021-03-18 02:01:10|8749.9|8734.9|8753.2|8738.2|8753.2|8738.2|8749.1|8734.1|0
1616032880000|2021-03-18 02:01:20|8752.3|8737.3|8752.1|8737.1|8752.3|8737.3|8752.1|8737.1|0
1616032890000|2021-03-18 02:01:30|8754.2|8739.2|8754.7|8739.7|8754.7|8739.7|8752.5|8737.5|0
1616032900000|2021-03-18 02:01:40|8752.6|8737.6|8754.7|8739.7|8754.7|8739.7|8752.1|8737.1|0
1616032910000|2021-03-18 02:01:50|8753.8|8738.8|8753.7|8738.7|8753.8|8738.8|8753.7|8738.7|0
1616032920000|2021-03-18 02:02:00|8752.8|8737.8|8752.7|8737.7|8752.8|8737.8|8752.7|8737.7|3
1616032930000|2021-03-18 02:02:10|8753.1|8738.1|8756.6|8741.6|8756.6|8741.6|8753.1|8738.1|3
1616032940000|2021-03-18 02:02:20|8757.1|8742.1|8754.1|8739.1|8757.1|8742.1|8754.1|8739.1|9
1616032950000|2021-03-18 02:02:30|8753.6|8738.6|8752.7|8737.7|8753.6|8738.6|8752.7|8737.7|0
1616032990000|2021-03-18 02:03:10|8752.2|8737.2|8752.2|8737.2|8752.2|8737.2|8752.2|8737.2|0
1616033030000|2021-03-18 02:03:50|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|0
1616033240000|2021-03-18 02:07:20|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|12
1616033260000|2021-03-18 02:07:40|8755|8740|8754.5|8739.5|8755|8740|8754.5|8739.5|25
1616033280000|2021-03-18 02:08:00|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|0
1616033300000|2021-03-18 02:08:20|8754.4|8739.4|8756.1|8741.1|8756.1|8741.1|8754|8739|0
1616033310000|2021-03-18 02:08:30|8754|8739|8754|8739|8754|8739|8754|8739|0
1616033320000|2021-03-18 02:08:40|8755.3|8740.3|8755.6|8740.6|8755.6|8740.6|8754|8739|0
1616033330000|2021-03-18 02:08:50|8754|8739|8755.6|8740.6|8755.6|8740.6|8754|8739|0
1616033340000|2021-03-18 02:09:00|8754.3|8739.3|8753.6|8738.6|8754.3|8739.3|8753.6|8738.6|0
1616033370000|2021-03-18 02:09:30|8758.6|8743.6|8755.5|8740.5|8759.5|8744.5|8754.5|8739.5|6
1616033380000|2021-03-18 02:09:40|8756.4|8741.4|8756.6|8741.6|8757|8742|8756.4|8741.4|11
1616033390000|2021-03-18 02:09:50|8756.2|8741.2|8756.1|8741.1|8756.2|8741.2|8756.1|8741.1|0
1616033410000|2021-03-18 02:10:10|8754.8|8739.8|8754.6|8739.6|8754.8|8739.8|8754.6|8739.6|0
1616033450000|2021-03-18 02:10:50|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|0
1616033580000|2021-03-18 02:13:00|8750.1|8735.1|8750.2|8735.2|8750.5|8735.5|8750.1|8735.1|0
1616033600000|2021-03-18 02:13:20|8748.7|8733.7|8747.5|8732.5|8748.7|8733.7|8747.5|8732.5|2
1616033630000|2021-03-18 02:13:50|8747.2|8732.2|8745.5|8730.5|8747.2|8732.2|8745.5|8730.5|1
1616033640000|2021-03-18 02:14:00|8743|8728|8743|8728|8743|8728|8743|8728|0
1616033690000|2021-03-18 02:14:50|||||||||1
1616033870000|2021-03-18 02:17:50|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|0
1616033930000|2021-03-18 02:18:50|8741.4|8726.4|8741|8726|8741.4|8726.4|8741|8726|0
1616034190000|2021-03-18 02:23:10|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|2
1616034290000|2021-03-18 02:24:50|8740.3|8725.3|8738.6|8723.6|8740.3|8725.3|8738.6|8723.6|1
1616034510000|2021-03-18 02:28:30|||||||||3
1616034710000|2021-03-18 02:31:50|||||||||1
1616034800000|2021-03-18 02:33:20|8737.3|8722.3|8729.6|8714.6|8737.3|8722.3|8729.6|8714.6|1
1616034820000|2021-03-18 02:33:40|8721.8|8706.8|8721.1|8706.1|8721.8|8706.8|8721.1|8706.1|10
1616034830000|2021-03-18 02:33:50|8719.1|8704.1|8713.5|8698.5|8719.6|8704.6|8713.1|8698.1|3
1616034840000|2021-03-18 02:34:00|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|0
1616034850000|2021-03-18 02:34:10|8712.6|8697.6|8710.5|8695.5|8712.6|8697.6|8710.5|8695.5|1
1616034870000|2021-03-18 02:34:30|8710.1|8695.1|8709.2|8694.2|8710.2|8695.2|8709.2|8694.2|18
1616034930000|2021-03-18 02:35:30|8710.9|8695.9|8720.1|8705.1|8720.1|8705.1|8710.9|8695.9|2
1616034940000|2021-03-18 02:35:40|8720.6|8705.6|8721.1|8706.1|8721.1|8706.1|8720.6|8705.6|1
1616035060000|2021-03-18 02:37:40|8721.2|8706.2|8722.1|8707.1|8722.1|8707.1|8721.2|8706.2|4
1616035140000|2021-03-18 02:39:00|8722|8707|8722|8707|8722|8707|8722|8707|0
1616035150000|2021-03-18 02:39:10|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|0
1616035190000|2021-03-18 02:39:50|||||||||1
1616035270000|2021-03-18 02:41:10|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|0
1616035330000|2021-03-18 02:42:10|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|0
1616035360000|2021-03-18 02:42:40|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|0
1616035570000|2021-03-18 02:46:10|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|3
1616035590000|2021-03-18 02:46:30|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|0
1616035990000|2021-03-18 02:53:10|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|1
1616036010000|2021-03-18 02:53:30|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|0
1616036050000|2021-03-18 02:54:10|8726|8711|8736.8|8711.8|8736.8|8711.8|8726|8711|1
1616036230000|2021-03-18 02:57:10|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|1
1616036260000|2021-03-18 02:57:40|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|0
1616036330000|2021-03-18 02:58:50|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|0
1616036360000|2021-03-18 02:59:20|8727.2|8712.2|8726.7|8711.7|8727.2|8712.2|8726.7|8711.7|0
1616036390000|2021-03-18 02:59:50|8725.9|8710.9|8725.7|8710.7|8725.9|8710.9|8725.7|8710.7|0
1616036420000|2021-03-18 03:00:20|||||||||1
1616036460000|2021-03-18 03:01:00|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|0
1616036470000|2021-03-18 03:01:10|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|1
1616036480000|2021-03-18 03:01:20|8727.9|8712.9|8738.8|8713.8|8738.8|8713.8|8727.9|8712.9|1
1616036520000|2021-03-18 03:02:00|8739.2|8714.2|8739.2|8714.2|8739.2|8714.2|8739.2|8714.2|0
1616036560000|2021-03-18 03:02:40|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1616036640000|2021-03-18 03:04:00|8739.2|8714.2|8739.2|8714.2|8739.2|8714.2|8739.2|8714.2|0
1616036680000|2021-03-18 03:04:40|8738.8|8713.8|8734.2|8719.2|8738.8|8719.2|8734.2|8713.8|0
1616036730000|2021-03-18 03:05:30|8738.3|8713.3|8738.3|8713.3|8738.3|8713.3|8738.3|8713.3|1
1616036760000|2021-03-18 03:06:00|8738.7|8713.7|8738.7|8713.7|8738.7|8713.7|8738.7|8713.7|0
1616036790000|2021-03-18 03:06:30|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|0
1616036820000|2021-03-18 03:07:00|8735.9|8710.9|8735.9|8710.9|8735.9|8710.9|8735.9|8710.9|6
1616036910000|2021-03-18 03:08:30|8735.8|8710.8|8735.4|8710.4|8735.8|8710.8|8735.4|8710.4|1
1616036930000|2021-03-18 03:08:50|8724.1|8709.1|8721.7|8706.7|8724.1|8709.1|8721.7|8706.7|1
1616037000000|2021-03-18 03:10:00|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|3
1616037010000|2021-03-18 03:10:10|8720.8|8705.8|8720.9|8705.9|8720.9|8705.9|8720.8|8705.8|1
1616037020000|2021-03-18 03:10:20|8721|8706|8721.4|8706.4|8721.4|8706.4|8721|8706|1
1616037040000|2021-03-18 03:10:40|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|0
1616037120000|2021-03-18 03:12:00|||||||||1
1616037150000|2021-03-18 03:12:30|8732.6|8707.6|8732.6|8707.6|8732.6|8707.6|8732.6|8707.6|1
1616037540000|2021-03-18 03:19:00|8733|8708|8732.9|8707.9|8733|8708|8732.9|8707.9|0
1616037720000|2021-03-18 03:22:00|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|1
1616037760000|2021-03-18 03:22:40|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|0
1616037920000|2021-03-18 03:25:20|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|0
1616037960000|2021-03-18 03:26:00|||||||||1
1616037980000|2021-03-18 03:26:20|||||||||1
1616037990000|2021-03-18 03:26:30|||||||||1
1616038000000|2021-03-18 03:26:40|||||||||2
1616038010000|2021-03-18 03:26:50|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|2
1616038020000|2021-03-18 03:27:00|||||||||1
1616038030000|2021-03-18 03:27:10|||||||||1
1616038040000|2021-03-18 03:27:20|8725.2|8710.2|8728.9|8703.9|8728.9|8710.2|8725.2|8703.9|1
1616038050000|2021-03-18 03:27:30|8729|8704|8729|8704|8729|8704|8729|8704|0
1616038100000|2021-03-18 03:28:20|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1616038190000|2021-03-18 03:29:50|8719.2|8704.2|8719.6|8704.6|8719.6|8704.6|8719.2|8704.2|3
1616038330000|2021-03-18 03:32:10|8719.2|8704.2|8719.1|8704.1|8719.2|8704.2|8719.1|8704.1|0
1616038770000|2021-03-18 03:39:30|8720|8705|8720.1|8705.1|8720.1|8705.1|8720|8705|0
1616039230000|2021-03-18 03:47:10|8720|8705|8719.1|8704.1|8720|8705|8719.1|8704.1|2
1616039660000|2021-03-18 03:54:20|8720|8695|8720|8695|8720|8695|8720|8695|3
1616039760000|2021-03-18 03:56:00|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|0
1616039950000|2021-03-18 03:59:10|8720|8695|8720|8695|8720|8695|8720|8695|0
1616040070000|2021-03-18 04:01:10|8719|8704|8719|8704|8719|8704|8719|8704|0
1616040120000|2021-03-18 04:02:00|8718.4|8703.4|8711.7|8696.7|8718.4|8703.4|8711.7|8696.7|1
1616040130000|2021-03-18 04:02:10|8710|8695|8709.1|8694.1|8710|8695|8709.1|8694.1|0
1616040300000|2021-03-18 04:05:00|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|0
1616040310000|2021-03-18 04:05:10|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|0
1616040330000|2021-03-18 04:05:30|8705|8690|8705|8690|8705|8690|8705|8690|0
1616040370000|2021-03-18 04:06:10|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1616040720000|2021-03-18 04:12:00|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|0
1616041120000|2021-03-18 04:18:40|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|0
1616041180000|2021-03-18 04:19:40|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1616041190000|2021-03-18 04:19:50|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|0
1616041380000|2021-03-18 04:23:00|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|0
1616041410000|2021-03-18 04:23:30|8697.7|8682.7|8696|8681|8697.7|8682.7|8696|8681|2
1616041420000|2021-03-18 04:23:40|8696.2|8681.2|8695.3|8680.3|8696.3|8681.3|8695.3|8680.3|0
1616041440000|2021-03-18 04:24:00|8693.2|8678.2|8692.2|8677.2|8693.2|8678.2|8692.2|8677.2|0
1616041580000|2021-03-18 04:26:20|8691.4|8676.4|8691.2|8676.2|8691.4|8676.4|8691.2|8676.2|0
1616041740000|2021-03-18 04:29:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1616041930000|2021-03-18 04:32:10|||||||||1
1616041940000|2021-03-18 04:32:20|8688.1|8673.1|8687.7|8672.7|8688.2|8673.2|8687.7|8672.7|6
1616041960000|2021-03-18 04:32:40|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1616041990000|2021-03-18 04:33:10|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|0
1616042470000|2021-03-18 04:41:10|8687.6|8672.6|8688|8673|8688|8673|8687.6|8672.6|1
1616042530000|2021-03-18 04:42:10|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|3
1616042540000|2021-03-18 04:42:20|8688|8673|8688|8673|8688|8673|8688|8673|1
1616042550000|2021-03-18 04:42:30|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|2
1616042740000|2021-03-18 04:45:40|8687.2|8672.2|8686.8|8671.8|8687.2|8672.2|8686.8|8671.8|0
1616042850000|2021-03-18 04:47:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|0
1616043160000|2021-03-18 04:52:40|8684.1|8669.1|8682.9|8667.9|8684.1|8669.1|8682.9|8667.9|4
1616043180000|2021-03-18 04:53:00|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|0
1616043190000|2021-03-18 04:53:10|8682.4|8667.4|8682.9|8667.9|8683.7|8668.7|8682.4|8667.4|0
1616043220000|2021-03-18 04:53:40|8682.4|8667.4|8682.3|8667.3|8682.4|8667.4|8682.3|8667.3|0
1616043900000|2021-03-18 05:05:00|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|0
1616044020000|2021-03-18 05:07:00|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|0
1616044350000|2021-03-18 05:12:30|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1616044360000|2021-03-18 05:12:40|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|0
1616044380000|2021-03-18 05:13:00|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1616044410000|2021-03-18 05:13:30|8683.1|8668.1|8683.9|8668.9|8683.9|8668.9|8683.1|8668.1|0
1616044460000|2021-03-18 05:14:20|8684|8669|8684.4|8669.4|8684.4|8669.4|8684|8669|1
1616044560000|2021-03-18 05:16:00|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1616044630000|2021-03-18 05:17:10|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|2
1616044920000|2021-03-18 05:22:00|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|2
1616044930000|2021-03-18 05:22:10|8683|8668|8683|8668|8683|8668|8683|8668|0
1616045430000|2021-03-18 05:30:30|8680.4|8665.4|8678.5|8663.5|8680.4|8665.4|8678.5|8663.5|0
1616045440000|2021-03-18 05:30:40|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|0
1616045470000|2021-03-18 05:31:10|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|0
1616045520000|2021-03-18 05:32:00|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|2
1616045590000|2021-03-18 05:33:10|8678|8663|8677.1|8662.1|8678|8663|8677.1|8662.1|1
1616045600000|2021-03-18 05:33:20|8675.3|8660.3|8673.8|8658.8|8675.3|8660.3|8673.8|8658.8|4
1616045610000|2021-03-18 05:33:30|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|2
1616045620000|2021-03-18 05:33:40|8669|8654|8669|8654|8669|8654|8669|8654|0
1616045650000|2021-03-18 05:34:10|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|0
1616045810000|2021-03-18 05:36:50|8669.4|8654.4|8670|8655|8670|8655|8669.4|8654.4|0
1616045830000|2021-03-18 05:37:10|8669.9|8654.9|8668.3|8653.3|8669.9|8654.9|8668.3|8653.3|1
1616045930000|2021-03-18 05:38:50|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|2
1616045940000|2021-03-18 05:39:00|8669.5|8654.5|8671.4|8656.4|8671.4|8656.4|8669.5|8654.5|1
1616045950000|2021-03-18 05:39:10|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|0
1616045960000|2021-03-18 05:39:20|8672|8657|8672|8657|8672|8657|8672|8657|1
1616046030000|2021-03-18 05:40:30|8672.4|8657.4|8672.5|8657.5|8672.5|8657.5|8672.4|8657.4|0
1616046090000|2021-03-18 05:41:30|8677|8662|8685.1|8670.1|8685.1|8670.1|8677|8662|7
1616046100000|2021-03-18 05:41:40|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|0
1616046120000|2021-03-18 05:42:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|0
1616046130000|2021-03-18 05:42:10|8685.1|8670.1|8684.3|8669.3|8685.1|8670.1|8684.3|8669.3|1
1616046160000|2021-03-18 05:42:40|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|0
1616046210000|2021-03-18 05:43:30|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|0
1616046380000|2021-03-18 05:46:20|8684.8|8669.8|8684.7|8669.7|8684.8|8669.8|8684.7|8669.7|0
1616046550000|2021-03-18 05:49:10|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|2
1616046570000|2021-03-18 05:49:30|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|0
1616046590000|2021-03-18 05:49:50|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|0
1616046600000|2021-03-18 05:50:00|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|0
1616046900000|2021-03-18 05:55:00|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|0
1616047060000|2021-03-18 05:57:40|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|0
1616047080000|2021-03-18 05:58:00|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1616047110000|2021-03-18 05:58:30|8685.2|8670.2|8685.1|8670.1|8685.2|8670.2|8685.1|8670.1|0
1616047140000|2021-03-18 05:59:00|8685|8670|8683.8|8668.8|8685|8670|8683.8|8668.8|0
1616047160000|2021-03-18 05:59:20|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1616047170000|2021-03-18 05:59:30|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|0
1616047500000|2021-03-18 06:05:00|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|0
1616047560000|2021-03-18 06:06:00|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|0
1616047620000|2021-03-18 06:07:00|8683.5|8668.5|8684.2|8669.2|8684.2|8669.2|8683.5|8668.5|0
1616047630000|2021-03-18 06:07:10|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|0
1616047640000|2021-03-18 06:07:20|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|2
1616047830000|2021-03-18 06:10:30|8683.5|8668.5|8683.9|8668.9|8683.9|8668.9|8683.5|8668.5|1
1616047840000|2021-03-18 06:10:40|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|0
1616047930000|2021-03-18 06:12:10|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|3
1616047980000|2021-03-18 06:13:00|8683.2|8668.2|8683.3|8668.3|8683.3|8668.3|8682.8|8667.8|0
1616048040000|2021-03-18 06:14:00|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|0
1616048100000|2021-03-18 06:15:00|8683.3|8668.3|8683.7|8668.7|8683.7|8668.7|8683.2|8668.2|0
1616048160000|2021-03-18 06:16:00|8683.3|8668.3|8683.7|8668.7|8683.7|8668.7|8683.3|8668.3|0
1616048220000|2021-03-18 06:17:00|8683.2|8668.2|8683.7|8668.7|8683.7|8668.7|8683.2|8668.2|0
1616048280000|2021-03-18 06:18:00|8683.2|8668.2|8684.1|8669.1|8684.1|8669.1|8683.2|8668.2|0
1616048340000|2021-03-18 06:19:00|8682.9|8667.9|8683.2|8668.2|8683.2|8668.2|8682.8|8667.8|0
1616048400000|2021-03-18 06:20:00|8682.8|8667.8|8683.2|8668.2|8683.2|8668.2|8682.8|8667.8|0
1616048460000|2021-03-18 06:21:00|8682.8|8667.8|8683.2|8668.2|8683.2|8668.2|8682.8|8667.8|0
1616048520000|2021-03-18 06:22:00|8682.8|8667.8|8683.2|8668.2|8683.2|8668.2|8682.8|8667.8|0
1616048530000|2021-03-18 06:22:10|||||||||1
1616048700000|2021-03-18 06:25:00|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|0
1616048760000|2021-03-18 06:26:00|8683.2|8668.2|8683.7|8668.7|8683.7|8668.7|8683.2|8668.2|0
1616048810000|2021-03-18 06:26:50|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1616048830000|2021-03-18 06:27:10|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|4
1616048880000|2021-03-18 06:28:00|8683.3|8668.3|8682.8|8667.8|8683.3|8668.3|8682.8|8667.8|0
1616048940000|2021-03-18 06:29:00|8683.3|8668.3|8682.9|8667.9|8683.3|8668.3|8682.9|8667.9|0
1616048950000|2021-03-18 06:29:10|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|0
1616049000000|2021-03-18 06:30:00|8683.3|8668.3|8682.8|8667.8|8683.3|8668.3|8682.8|8667.8|0
1616049060000|2021-03-18 06:31:00|8683.2|8668.2|8682.9|8667.9|8683.2|8668.2|8682.9|8667.9|0
1616049070000|2021-03-18 06:31:10|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|0
1616049120000|2021-03-18 06:32:00|8683.3|8668.3|8682.8|8667.8|8683.3|8668.3|8682.8|8667.8|4
1616049240000|2021-03-18 06:34:00|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|0
1616049300000|2021-03-18 06:35:00|8682.8|8667.8|8683.2|8668.2|8683.2|8668.2|8682.8|8667.8|0
1616049360000|2021-03-18 06:36:00|8682.8|8667.8|8683.2|8668.2|8683.2|8668.2|8682.8|8667.8|0
1616049400000|2021-03-18 06:36:40|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|0
1616049420000|2021-03-18 06:37:00|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|0
1616049450000|2021-03-18 06:37:30|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|6
1616049460000|2021-03-18 06:37:40|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|0
1616049480000|2021-03-18 06:38:00|8682.8|8667.8|8683.3|8668.3|8683.3|8668.3|8682.8|8667.8|0
1616049540000|2021-03-18 06:39:00|8682.8|8667.8|8686.3|8671.3|8686.3|8671.3|8682.8|8667.8|0
1616049560000|2021-03-18 06:39:20|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|0
1616049570000|2021-03-18 06:39:30|8683.7|8668.7|8686.2|8671.2|8686.2|8671.2|8683.7|8668.7|0
1616049580000|2021-03-18 06:39:40|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|0
1616049600000|2021-03-18 06:40:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|0
1616049660000|2021-03-18 06:41:00|8687.7|8672.7|8693.1|8678.1|8693.1|8678.1|8687.7|8672.7|3
1616049680000|2021-03-18 06:41:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1616049690000|2021-03-18 06:41:30|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|0
1616049720000|2021-03-18 06:42:00|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|0
1616049730000|2021-03-18 06:42:10|8694.6|8679.6|8693.3|8678.3|8694.6|8679.6|8693.3|8678.3|3
1616049830000|2021-03-18 06:43:50|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|2
1616049840000|2021-03-18 06:44:00|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|0
1616049920000|2021-03-18 06:45:20|8694.2|8679.2|8694.6|8679.6|8694.6|8679.6|8694.2|8679.2|0
1616049940000|2021-03-18 06:45:40|8699.1|8684.1|8698.7|8683.7|8699.1|8684.1|8698.7|8683.7|2
1616049950000|2021-03-18 06:45:50|8698.1|8683.1|8697.5|8682.5|8698.1|8683.1|8697.5|8682.5|2
1616049960000|2021-03-18 06:46:00|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|0
1616049970000|2021-03-18 06:46:10|8698|8683|8697.6|8682.6|8698|8683|8697.6|8682.6|0
1616049980000|2021-03-18 06:46:20|8698|8683|8697.8|8682.8|8698.2|8683.2|8697.8|8682.8|1
1616049990000|2021-03-18 06:46:30|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|0
1616050030000|2021-03-18 06:47:10|8697.6|8682.6|8692.2|8677.2|8697.6|8682.6|8692.2|8677.2|1
1616050040000|2021-03-18 06:47:20|8692|8677|8690.2|8675.2|8692|8677|8690.2|8675.2|1
1616050080000|2021-03-18 06:48:00|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|0
1616050240000|2021-03-18 06:50:40|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1616050320000|2021-03-18 06:52:00|8688.7|8673.7|8688.2|8673.2|8688.7|8673.7|8688.2|8673.2|3
1616050330000|2021-03-18 06:52:10|8686.9|8671.9|8686.6|8671.6|8688.2|8673.2|8686.6|8671.6|0
1616050340000|2021-03-18 06:52:20|8686.1|8671.1|8688.2|8673.2|8688.2|8673.2|8686.1|8671.1|0
1616050380000|2021-03-18 06:53:00|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|0
1616050440000|2021-03-18 06:54:00|8687.3|8672.3|8687.7|8672.7|8687.7|8672.7|8687.1|8672.1|0
1616050450000|2021-03-18 06:54:10|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|0
1616050470000|2021-03-18 06:54:30|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|0
1616050500000|2021-03-18 06:55:00|8686.6|8671.6|8687.6|8672.6|8687.6|8672.6|8686.6|8671.6|0
1616050560000|2021-03-18 06:56:00|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|0
1616050570000|2021-03-18 06:56:10|8686.4|8671.4|8686.1|8671.1|8686.4|8671.4|8686.1|8671.1|1
1616050580000|2021-03-18 06:56:20|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|0
1616050590000|2021-03-18 06:56:30|8685.2|8670.2|8684.6|8669.6|8685.2|8670.2|8684.6|8669.6|0
1616050600000|2021-03-18 06:56:40|8684.7|8669.7|8684.6|8669.6|8684.7|8669.7|8684.2|8669.2|0
1616050610000|2021-03-18 06:56:50|8684.3|8669.3|8684.3|8669.3|8684.7|8669.7|8684.2|8669.2|0
1616050620000|2021-03-18 06:57:00|8684.2|8669.2|8683.4|8668.4|8684.2|8669.2|8683.4|8668.4|0
1616050630000|2021-03-18 06:57:10|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|0
1616050640000|2021-03-18 06:57:20|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1616050650000|2021-03-18 06:57:30|8683|8668|8683.7|8668.7|8683.7|8668.7|8682.6|8667.6|0
1616050670000|2021-03-18 06:57:50|8684.2|8669.2|8687.2|8672.2|8688.2|8673.2|8683.8|8668.8|2
1616050680000|2021-03-18 06:58:00|8687.4|8672.4|8688.7|8673.7|8688.7|8673.7|8687.4|8672.4|1
1616050690000|2021-03-18 06:58:10|8688.3|8673.3|8689.1|8674.1|8691.7|8676.7|8688.2|8673.2|1
1616050710000|2021-03-18 06:58:30|||||||||1
1616050800000|2021-03-18 07:00:00|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1616050840000|2021-03-18 07:00:40|8688|8673|8687.6|8672.6|8688|8673|8687.6|8672.6|1
1616050850000|2021-03-18 07:00:50|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|0
1616050870000|2021-03-18 07:01:10|8684.6|8669.6|8684.1|8669.1|8684.6|8669.6|8684.1|8669.1|1
1616050920000|2021-03-18 07:02:00|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|0
1616050940000|2021-03-18 07:02:20|8682.4|8667.4|8680.7|8665.7|8682.4|8667.4|8680.7|8665.7|1
1616050950000|2021-03-18 07:02:30|8679.9|8664.9|8679.7|8664.7|8679.9|8664.9|8679.7|8664.7|0
1616050960000|2021-03-18 07:02:40|||||||||1
1616051160000|2021-03-18 07:06:00|8680.1|8665.1|8683.2|8668.2|8683.2|8668.2|8680.1|8665.1|2
1616051170000|2021-03-18 07:06:10|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|0
1616051210000|2021-03-18 07:06:50|8682.7|8667.7|8685.1|8670.1|8685.1|8670.1|8682.6|8667.6|0
1616051220000|2021-03-18 07:07:00|8682.2|8667.2|8684.1|8669.1|8684.1|8669.1|8681.6|8666.6|1
1616051230000|2021-03-18 07:07:10|8683.1|8668.1|8682.6|8667.6|8683.1|8668.1|8682.6|8667.6|2
1616051240000|2021-03-18 07:07:20|8681.7|8666.7|8680.7|8665.7|8681.7|8666.7|8680.7|8665.7|1
1616051250000|2021-03-18 07:07:30|8679.9|8664.9|8678.6|8663.6|8679.9|8664.9|8678.6|8663.6|0
1616051270000|2021-03-18 07:07:50|8679.1|8664.1|8679.6|8664.6|8679.6|8664.6|8679.1|8664.1|3
1616051290000|2021-03-18 07:08:10|8683.7|8668.7|8684.7|8669.7|8684.7|8669.7|8683.7|8668.7|2
1616051300000|2021-03-18 07:08:20|8684.2|8669.2|8684.7|8669.7|8684.7|8669.7|8684.2|8669.2|1
1616051310000|2021-03-18 07:08:30|8683.9|8668.9|8683.6|8668.6|8683.9|8668.9|8683.6|8668.6|0
1616051340000|2021-03-18 07:09:00|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|0
1616051350000|2021-03-18 07:09:10|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|0
1616051410000|2021-03-18 07:10:10|||||||||1
1616051710000|2021-03-18 07:15:10|8684.7|8669.7|8682.1|8667.1|8684.7|8669.7|8682.1|8667.1|2
1616051740000|2021-03-18 07:15:40|8681.1|8666.1|8678.6|8663.6|8681.1|8666.1|8678.6|8663.6|0
1616051750000|2021-03-18 07:15:50|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|4
1616051820000|2021-03-18 07:17:00|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1616051830000|2021-03-18 07:17:10|8680.1|8665.1|8680.6|8665.6|8680.6|8665.6|8680.1|8665.1|0
1616051840000|2021-03-18 07:17:20|8680.2|8665.2|8680.6|8665.6|8680.6|8665.6|8680.2|8665.2|0
1616051850000|2021-03-18 07:17:30|8680.1|8665.1|8680.6|8665.6|8680.6|8665.6|8680.1|8665.1|0
1616051920000|2021-03-18 07:18:40|8680.2|8665.2|8680.1|8665.1|8680.2|8665.2|8680.1|8665.1|0
1616052000000|2021-03-18 07:20:00|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1616052060000|2021-03-18 07:21:00|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|0
1616052110000|2021-03-18 07:21:50|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|0
1616052120000|2021-03-18 07:22:00|8682.1|8667.1|8681.7|8666.7|8682.1|8667.1|8681.7|8666.7|1
1616052130000|2021-03-18 07:22:10|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|0
1616052150000|2021-03-18 07:22:30|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1616052320000|2021-03-18 07:25:20|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1616052400000|2021-03-18 07:26:40|8679.7|8664.7|8673.7|8658.7|8679.7|8664.7|8673.7|8658.7|4
1616052430000|2021-03-18 07:27:10|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|2
1616052640000|2021-03-18 07:30:40|8670.8|8655.8|8670.4|8655.4|8670.8|8655.8|8670.4|8655.4|0
1616052650000|2021-03-18 07:30:50|8669.9|8654.9|8669.8|8654.8|8669.9|8654.9|8669.8|8654.8|0
1616052660000|2021-03-18 07:31:00|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|0
1616052730000|2021-03-18 07:32:10|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|5
1616052770000|2021-03-18 07:32:50|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|0
1616052860000|2021-03-18 07:34:20|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|0
1616052870000|2021-03-18 07:34:30|8665.4|8650.4|8663.4|8648.4|8665.4|8650.4|8663.4|8648.4|0
1616052880000|2021-03-18 07:34:40|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|0
1616052890000|2021-03-18 07:34:50|8662.5|8647.5|8661.7|8646.7|8662.5|8647.5|8661.7|8646.7|0
1616052900000|2021-03-18 07:35:00|8661.2|8646.2|8660.2|8645.2|8661.2|8646.2|8660.2|8645.2|7
1616052920000|2021-03-18 07:35:20|8659.7|8644.7|8659.2|8644.2|8659.7|8644.7|8659.2|8644.2|4
1616052930000|2021-03-18 07:35:30|8657.6|8642.6|8656.8|8641.8|8657.6|8642.6|8656.8|8641.8|2
1616052960000|2021-03-18 07:36:00|8656.4|8641.4|8651.8|8636.8|8656.4|8641.4|8651.8|8636.8|8
1616052970000|2021-03-18 07:36:10|8651.6|8636.6|8651.2|8636.2|8651.6|8636.6|8651.2|8636.2|0
1616053010000|2021-03-18 07:36:50|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|1
1616053020000|2021-03-18 07:37:00|8649.8|8634.8|8649.3|8634.3|8649.8|8634.8|8649.3|8634.3|4
1616053030000|2021-03-18 07:37:10|8649.5|8634.5|8650.7|8635.7|8650.7|8635.7|8649.5|8634.5|7
1616053040000|2021-03-18 07:37:20|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|2
1616053080000|2021-03-18 07:38:00|8649.9|8634.9|8649.3|8634.3|8649.9|8634.9|8649.3|8634.3|11
1616053090000|2021-03-18 07:38:10|8650.3|8635.3|8649.3|8634.3|8650.3|8635.3|8649.3|8634.3|7
1616053100000|2021-03-18 07:38:20|8650.2|8635.2|8649.3|8634.3|8650.3|8635.3|8649.3|8634.3|6
1616053110000|2021-03-18 07:38:30|8649.7|8634.7|8652|8637|8652.9|8637.9|8649.7|8634.7|10
1616053120000|2021-03-18 07:38:40|8651.7|8636.7|8651.7|8636.7|8651.7|8636.7|8651.7|8636.7|0
1616053170000|2021-03-18 07:39:30|8650.3|8635.3|8649.8|8634.8|8650.3|8635.3|8649.8|8634.8|0
1616053180000|2021-03-18 07:39:40|8652.3|8637.3|8651.8|8636.8|8652.8|8637.8|8651.3|8636.3|1
1616053190000|2021-03-18 07:39:50|8651.4|8636.4|8653|8638|8653.8|8638.8|8650.4|8635.4|1
1616053200000|2021-03-18 07:40:00|8652.8|8637.8|8652.2|8637.2|8652.8|8637.8|8651.3|8636.3|0
1616053210000|2021-03-18 07:40:10|8651.8|8636.8|8651.4|8636.4|8652.3|8637.3|8651.4|8636.4|0
1616053220000|2021-03-18 07:40:20|8651.8|8636.8|8652.2|8637.2|8652.2|8637.2|8651.8|8636.8|0
1616053230000|2021-03-18 07:40:30|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|0
1616053240000|2021-03-18 07:40:40|8652.2|8637.2|8653.3|8638.3|8653.3|8638.3|8651.8|8636.8|0
1616053260000|2021-03-18 07:41:00|8653.2|8638.2|8651.7|8636.7|8653.2|8638.2|8650.7|8635.7|1
1616053270000|2021-03-18 07:41:10|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|0
1616053280000|2021-03-18 07:41:20|8650.3|8635.3|8651.3|8636.3|8651.3|8636.3|8650.3|8635.3|0
1616053290000|2021-03-18 07:41:30|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.3|8635.3|0
1616053300000|2021-03-18 07:41:40|8650.3|8635.3|8650.3|8635.3|8650.7|8635.7|8650.3|8635.3|0
1616053310000|2021-03-18 07:41:50|8649.8|8634.8|8650.3|8635.3|8650.3|8635.3|8649.8|8634.8|0
1616053320000|2021-03-18 07:42:00|8649.8|8634.8|8649.8|8634.8|8650.3|8635.3|8649.8|8634.8|1
1616053330000|2021-03-18 07:42:10|8649.4|8634.4|8649.8|8634.8|8649.8|8634.8|8649.4|8634.4|1
1616053360000|2021-03-18 07:42:40|8649.4|8634.4|8649.8|8634.8|8649.8|8634.8|8649.3|8634.3|0
1616053380000|2021-03-18 07:43:00|8649.3|8634.3|8649.8|8634.8|8649.8|8634.8|8649.3|8634.3|0
1616053390000|2021-03-18 07:43:10|8649.4|8634.4|8649.8|8634.8|8649.8|8634.8|8649.3|8634.3|0
1616053400000|2021-03-18 07:43:20|8649.4|8634.4|8649.8|8634.8|8649.8|8634.8|8649.3|8634.3|0
1616053420000|2021-03-18 07:43:40|8650.2|8635.2|8650.3|8635.3|8650.3|8635.3|8650.2|8635.2|0
1616053430000|2021-03-18 07:43:50|8651.1|8636.1|8653.3|8638.3|8654.4|8639.4|8651.1|8636.1|19
1616053440000|2021-03-18 07:44:00|8652.9|8637.9|8653.3|8638.3|8653.8|8638.8|8652.8|8637.8|0
1616053450000|2021-03-18 07:44:10|8652.9|8637.9|8652.4|8637.4|8653.3|8638.3|8652.3|8637.3|0
1616053460000|2021-03-18 07:44:20|8653.6|8638.6|8654|8639|8654.8|8639.8|8653.6|8638.6|1
1616053470000|2021-03-18 07:44:30|8653.8|8638.8|8652.3|8637.3|8653.8|8638.8|8652.3|8637.3|0
1616053480000|2021-03-18 07:44:40|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|0
1616053490000|2021-03-18 07:44:50|8652.3|8637.3|8651.3|8636.3|8652.3|8637.3|8651.3|8636.3|0
1616053530000|2021-03-18 07:45:30|8653|8638|8653.8|8638.8|8653.8|8638.8|8653|8638|6
1616053540000|2021-03-18 07:45:40|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|0
1616053620000|2021-03-18 07:47:00|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|0
1616053640000|2021-03-18 07:47:20|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|5
1616053650000|2021-03-18 07:47:30|8651.4|8636.4|8653.3|8638.3|8653.3|8638.3|8649.8|8634.8|5
1616053660000|2021-03-18 07:47:40|8653.7|8638.7|8653.8|8638.8|8653.8|8638.8|8653.7|8638.7|0
1616053680000|2021-03-18 07:48:00|8652.4|8637.4|8651.6|8636.6|8652.4|8637.4|8651.6|8636.6|1
1616053700000|2021-03-18 07:48:20|8652|8637|8652.1|8637.1|8652.1|8637.1|8652|8637|0
1616053720000|2021-03-18 07:48:40|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|6
1616053730000|2021-03-18 07:48:50|8651.2|8636.2|8651.1|8636.1|8651.2|8636.2|8651.1|8636.1|0
1616053740000|2021-03-18 07:49:00|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|0
1616053750000|2021-03-18 07:49:10|8650.7|8635.7|8649.8|8634.8|8650.7|8635.7|8649.8|8634.8|9
1616053760000|2021-03-18 07:49:20|8649.6|8634.6|8647.6|8632.6|8649.6|8634.6|8647.6|8632.6|3
1616053770000|2021-03-18 07:49:30|8642.2|8627.2|8639.8|8624.8|8642.2|8627.2|8639.8|8624.8|8
1616053780000|2021-03-18 07:49:40|8637.8|8622.8|8635.1|8620.1|8637.8|8622.8|8635.1|8620.1|5
1616053790000|2021-03-18 07:49:50|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|8633.2|8618.2|1
1616053810000|2021-03-18 07:50:10|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|9
1616053830000|2021-03-18 07:50:30|8633.3|8618.3|8631.2|8616.2|8633.3|8618.3|8631.2|8616.2|23
1616053860000|2021-03-18 07:51:00|8632.9|8617.9|8632.9|8617.9|8632.9|8617.9|8632.9|8617.9|1
1616053870000|2021-03-18 07:51:10|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|0
1616053940000|2021-03-18 07:52:20|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|0
1616053950000|2021-03-18 07:52:30|8631.8|8616.8|8631.5|8616.5|8631.8|8616.8|8631.5|8616.5|0
1616053970000|2021-03-18 07:52:50|8631.9|8616.9|8631.9|8616.9|8631.9|8616.9|8631.9|8616.9|0
1616053980000|2021-03-18 07:53:00|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|19
1616053990000|2021-03-18 07:53:10|8630|8615|8628.6|8613.6|8630|8615|8628.6|8613.6|21
1616054000000|2021-03-18 07:53:20|8627.8|8612.8|8626.3|8611.3|8627.8|8612.8|8626.3|8611.3|0
1616054010000|2021-03-18 07:53:30|8630.4|8615.4|8630.4|8615.4|8630.8|8615.8|8630.4|8615.4|5
1616054020000|2021-03-18 07:53:40|8629.2|8614.2|8628.9|8613.9|8629.4|8614.4|8628.9|8613.9|0
1616054030000|2021-03-18 07:53:50|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|3
1616054040000|2021-03-18 07:54:00|8630.5|8615.5|8626.4|8611.4|8630.5|8615.5|8625.9|8610.9|0
1616054050000|2021-03-18 07:54:10|8626.3|8611.3|8614.4|8599.4|8626.3|8611.3|8614.4|8599.4|4
1616054060000|2021-03-18 07:54:20|8613|8598|8612.6|8597.6|8613|8598|8612.6|8597.6|1
1616054090000|2021-03-18 07:54:50|8613|8598|8612.5|8597.5|8613|8598|8612.5|8597.5|0
1616054110000|2021-03-18 07:55:10|||||||||1
1616054130000|2021-03-18 07:55:30|8612.8|8597.8|8615.9|8600.9|8615.9|8600.9|8612.8|8597.8|4
1616054140000|2021-03-18 07:55:40|8616.8|8601.8|8616.4|8601.4|8617.4|8602.4|8616.4|8601.4|0
1616054150000|2021-03-18 07:55:50|8614.6|8599.6|8612|8597|8614.6|8599.6|8612|8597|38
1616054160000|2021-03-18 07:56:00|8611.9|8596.9|8610.9|8595.9|8611.9|8596.9|8610.9|8595.9|0
1616054170000|2021-03-18 07:56:10|8610.3|8595.3|8607.6|8592.6|8610.3|8595.3|8607.6|8592.6|3
1616054180000|2021-03-18 07:56:20|8608.6|8593.6|8608.1|8593.1|8608.6|8593.6|8608.1|8593.1|0
1616054190000|2021-03-18 07:56:30|8607.7|8592.7|8607.5|8592.5|8607.7|8592.7|8607.5|8592.5|0
1616054200000|2021-03-18 07:56:40|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1616054220000|2021-03-18 07:57:00|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|0
1616054250000|2021-03-18 07:57:30|8609.4|8594.4|8612.1|8597.1|8612.1|8597.1|8609|8594|4
1616054270000|2021-03-18 07:57:50|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|0
1616054280000|2021-03-18 07:58:00|8616.3|8601.3|8619.3|8604.3|8619.3|8604.3|8616.3|8601.3|12
1616054300000|2021-03-18 07:58:20|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|2
1616054310000|2021-03-18 07:58:30|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|0
1616054320000|2021-03-18 07:58:40|8618.4|8603.4|8618.4|8603.4|8618.4|8603.4|8616.8|8601.8|5
1616054330000|2021-03-18 07:58:50|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|0
1616054340000|2021-03-18 07:59:00|8619.9|8604.9|8618.8|8603.8|8619.9|8604.9|8618.8|8603.8|1
1616054350000|2021-03-18 07:59:10|8618.3|8603.3|8620.3|8605.3|8620.3|8605.3|8618.3|8603.3|0
1616054360000|2021-03-18 07:59:20|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|1
1616054370000|2021-03-18 07:59:30|8623.8|8608.8|8628.7|8613.7|8628.7|8613.7|8623.8|8608.8|2
1616054380000|2021-03-18 07:59:40|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|0
1616054390000|2021-03-18 07:59:50|8627.6|8612.6|8630.1|8615.1|8630.1|8615.1|8627.6|8612.6|1
1616054400000|2021-03-18 08:00:00|8632.2|8617.2|8632|8617|8632.5|8617.5|8632|8617|8
1616054480000|2021-03-18 08:01:20|8629.1|8614.1|8622.6|8607.6|8629.1|8614.1|8621.1|8606.1|2
1616054490000|2021-03-18 08:01:30|8623|8608|8623.1|8608.1|8623.1|8608.1|8623|8608|1
1616054500000|2021-03-18 08:01:40|8622.1|8607.1|8622.1|8607.1|8622.1|8607.1|8622.1|8607.1|0
1616054510000|2021-03-18 08:01:50|8621.6|8606.6|8621.6|8606.6|8621.6|8606.6|8621.6|8606.6|0
1616054520000|2021-03-18 08:02:00|8621.2|8606.2|8619.1|8604.1|8621.2|8606.2|8619.1|8604.1|1
1616054530000|2021-03-18 08:02:10|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|2
1616054540000|2021-03-18 08:02:20|8619.6|8604.6|8619.6|8604.6|8619.6|8604.6|8619.6|8604.6|5
1616054590000|2021-03-18 08:03:10|8621.6|8606.6|8620|8605|8621.6|8606.6|8620|8605|7
1616054600000|2021-03-18 08:03:20|8619.5|8604.5|8619.5|8604.5|8619.5|8604.5|8619.5|8604.5|6
1616054610000|2021-03-18 08:03:30|8619.1|8604.1|8619|8604|8619.1|8604.1|8619|8604|1
1616054670000|2021-03-18 08:04:30|8619.5|8604.5|8618|8603|8619.5|8604.5|8618|8603|0
1616054700000|2021-03-18 08:05:00|8620.5|8605.5|8623.5|8608.5|8623.5|8608.5|8620.5|8605.5|6
1616054710000|2021-03-18 08:05:10|8624|8609|8624|8609|8624|8609|8624|8609|1
1616054720000|2021-03-18 08:05:20|8620.6|8605.6|8620.6|8605.6|8620.6|8605.6|8620.6|8605.6|8
1616054730000|2021-03-18 08:05:30|8621|8606|8621|8606|8621|8606|8621|8606|0
1616054790000|2021-03-18 08:06:30|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|0
1616054820000|2021-03-18 08:07:00|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|0
1616054840000|2021-03-18 08:07:20|8620|8605|8619.5|8604.5|8620|8605|8619.5|8604.5|0
1616054870000|2021-03-18 08:07:50|8619|8604|8619|8604|8619|8604|8619|8604|0
1616054890000|2021-03-18 08:08:10|8618.5|8603.5|8620|8605|8620|8605|8618.5|8603.5|1
1616054900000|2021-03-18 08:08:20|8622.5|8607.5|8623|8608|8623|8608|8622.5|8607.5|0
1616054920000|2021-03-18 08:08:40|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|0
1616054930000|2021-03-18 08:08:50|8622.6|8607.6|8619|8604|8622.6|8607.6|8619|8604|0
1616054940000|2021-03-18 08:09:00|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|0
1616054950000|2021-03-18 08:09:10|8619|8604|8619|8604|8619|8604|8619|8604|1
1616054960000|2021-03-18 08:09:20|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|2
1616054970000|2021-03-18 08:09:30|8619.3|8604.3|8618.8|8603.8|8619.3|8604.3|8618.8|8603.8|0
1616055000000|2021-03-18 08:10:00|8618|8603|8618|8603|8618|8603|8618|8603|1
1616055010000|2021-03-18 08:10:10|8615|8600|8611|8596|8615|8600|8611|8596|6
1616055020000|2021-03-18 08:10:20|8610.5|8595.5|8609.5|8594.5|8610.5|8595.5|8609.5|8594.5|0
1616055030000|2021-03-18 08:10:30|8610|8595|8610|8595|8610|8595|8610|8595|1
1616055040000|2021-03-18 08:10:40|8611.2|8596.2|8611.5|8596.5|8611.5|8596.5|8611.2|8596.2|0
1616055050000|2021-03-18 08:10:50|8610|8595|8610|8595|8610|8595|8610|8595|1
1616055060000|2021-03-18 08:11:00|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|0
1616055070000|2021-03-18 08:11:10|8610|8595|8610|8595|8610|8595|8610|8595|0
1616055080000|2021-03-18 08:11:20|8609|8594|8609|8594|8609|8594|8609|8594|0
1616055090000|2021-03-18 08:11:30|8608.5|8593.5|8608|8593|8608.5|8593.5|8608|8593|0
1616055100000|2021-03-18 08:11:40|8607.5|8592.5|8609|8594|8610.5|8595.5|8607.5|8592.5|2
1616055130000|2021-03-18 08:12:10|8609.5|8594.5|8608|8593|8609.5|8594.5|8608|8593|2
1616055150000|2021-03-18 08:12:30|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|1
1616055160000|2021-03-18 08:12:40|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|0
1616055190000|2021-03-18 08:13:10|8607.3|8592.3|8606.4|8591.4|8607.3|8592.3|8606.4|8591.4|1
1616055210000|2021-03-18 08:13:30|8606.5|8591.5|8606|8591|8606.5|8591.5|8606|8591|1
1616055220000|2021-03-18 08:13:40|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|0
1616055230000|2021-03-18 08:13:50|||||||||1
1616055270000|2021-03-18 08:14:30|8606|8591|8606|8591|8606|8591|8606|8591|0
1616055280000|2021-03-18 08:14:40|8606.5|8591.5|8608.6|8593.6|8608.6|8593.6|8606.5|8591.5|1
1616055290000|2021-03-18 08:14:50|8608.2|8593.2|8608|8593|8608.2|8593.2|8608|8593|0
1616055300000|2021-03-18 08:15:00|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|0
1616055310000|2021-03-18 08:15:10|8607|8592|8607|8592|8607|8592|8607|8592|0
1616055320000|2021-03-18 08:15:20|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|0
1616055330000|2021-03-18 08:15:30|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|1
1616055340000|2021-03-18 08:15:40|8606|8591|8606.5|8591.5|8606.5|8591.5|8606|8591|0
1616055360000|2021-03-18 08:16:00|8607|8592|8606|8591|8607|8592|8606|8591|0
1616055370000|2021-03-18 08:16:10|8606.9|8591.9|8606|8591|8607|8592|8606|8591|0
1616055380000|2021-03-18 08:16:20|8606.9|8591.9|8606.5|8591.5|8607|8592|8605.3|8590.3|1
1616055390000|2021-03-18 08:16:30|8607|8592|8605.5|8590.5|8607|8592|8604.5|8589.5|1
1616055400000|2021-03-18 08:16:40|8605|8590|8605|8590|8605|8590|8605|8590|0
1616055410000|2021-03-18 08:16:50|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|3
1616055420000|2021-03-18 08:17:00|8607.7|8592.7|8606.9|8591.9|8607.7|8592.7|8606.9|8591.9|2
1616055430000|2021-03-18 08:17:10|8607.8|8592.8|8605.3|8590.3|8607.9|8592.9|8605.3|8590.3|0
1616055440000|2021-03-18 08:17:20|8605.7|8590.7|8605.3|8590.3|8605.8|8590.8|8605.3|8590.3|0
1616055450000|2021-03-18 08:17:30|8604.9|8589.9|8604.5|8589.5|8604.9|8589.9|8604.5|8589.5|0
1616055470000|2021-03-18 08:17:50|8604.9|8589.9|8605|8590|8605|8590|8604.9|8589.9|0
1616055480000|2021-03-18 08:18:00|8604.5|8589.5|8603.5|8588.5|8604.5|8589.5|8603.5|8588.5|1
1616055490000|2021-03-18 08:18:10|8603|8588|8602.5|8587.5|8603|8588|8602.5|8587.5|1
1616055500000|2021-03-18 08:18:20|8604|8589|8604.6|8589.6|8604.6|8589.6|8603.5|8588.5|2
1616055510000|2021-03-18 08:18:30|8605|8590|8605|8590|8605.4|8590.4|8605|8590|0
1616055520000|2021-03-18 08:18:40|8605.8|8590.8|8605.9|8590.9|8606.3|8591.3|8605.8|8590.8|5
1616055530000|2021-03-18 08:18:50|8606.3|8591.3|8605.5|8590.5|8606.3|8591.3|8605.5|8590.5|0
1616055540000|2021-03-18 08:19:00|8605.9|8590.9|8600.1|8585.1|8606|8591|8600.1|8585.1|12
1616055560000|2021-03-18 08:19:20|8600.5|8585.5|8603.5|8588.5|8603.5|8588.5|8600.5|8585.5|7
1616055570000|2021-03-18 08:19:30|8603.6|8588.6|8604|8589|8604|8589|8603.6|8588.6|0
1616055580000|2021-03-18 08:19:40|8604.9|8589.9|8605.8|8590.8|8605.8|8590.8|8604.5|8589.5|1
1616055590000|2021-03-18 08:19:50|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|0
1616055600000|2021-03-18 08:20:00|8605|8590|8603|8588|8605|8590|8603|8588|2
1616055610000|2021-03-18 08:20:10|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|0
1616055640000|2021-03-18 08:20:40|8603|8588|8602.3|8587.3|8603|8588|8601.5|8586.5|2
1616055650000|2021-03-18 08:20:50|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|1
1616055670000|2021-03-18 08:21:10|8601.2|8586.2|8602.1|8587.1|8602.1|8587.1|8601.1|8586.1|0
1616055680000|2021-03-18 08:21:20|8602.5|8587.5|8602.1|8587.1|8602.5|8587.5|8602.1|8587.1|2
1616055720000|2021-03-18 08:22:00|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|0
1616055730000|2021-03-18 08:22:10|8601.6|8586.6|8601.1|8586.1|8602.9|8587.9|8601.1|8586.1|0
1616055740000|2021-03-18 08:22:20|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|1
1616055750000|2021-03-18 08:22:30|8601.4|8586.4|8601.1|8586.1|8601.6|8586.6|8601.1|8586.1|1
1616055780000|2021-03-18 08:23:00|8600.6|8585.6|8601.1|8586.1|8601.1|8586.1|8600.6|8585.6|0
1616055790000|2021-03-18 08:23:10|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|0
1616055800000|2021-03-18 08:23:20|8601.4|8586.4|8597.5|8582.5|8601.4|8586.4|8597.5|8582.5|8
1616055840000|2021-03-18 08:24:00|||||||||3
1616055850000|2021-03-18 08:24:10|8598.6|8583.6|8601.3|8586.3|8601.3|8586.3|8598.6|8583.6|7
1616055860000|2021-03-18 08:24:20|8599.8|8584.8|8603|8588|8603|8588|8599.8|8584.8|0
1616055870000|2021-03-18 08:24:30|8603.4|8588.4|8605|8590|8605|8590|8603.4|8588.4|0
1616055880000|2021-03-18 08:24:40|8603.8|8588.8|8600.8|8585.8|8603.8|8588.8|8600.8|8585.8|2
1616055900000|2021-03-18 08:25:00|8602.5|8587.5|8602.8|8587.8|8602.8|8587.8|8602|8587|2
1616055910000|2021-03-18 08:25:10|8601.6|8586.6|8603.5|8588.5|8603.5|8588.5|8601.3|8586.3|0
1616055920000|2021-03-18 08:25:20|8604|8589|8603.5|8588.5|8604|8589|8603.5|8588.5|3
1616055930000|2021-03-18 08:25:30|8601|8586|8601|8586|8601|8586|8601|8586|1
1616055940000|2021-03-18 08:25:40|8600.7|8585.7|8600.8|8585.8|8600.8|8585.8|8600.7|8585.7|0
1616055950000|2021-03-18 08:25:50|8599.8|8584.8|8599|8584|8599.8|8584.8|8599|8584|2
1616055960000|2021-03-18 08:26:00|8598.8|8583.8|8600|8585|8600|8585|8598.8|8583.8|0
1616055980000|2021-03-18 08:26:20|8599.1|8584.1|8599|8584|8599.1|8584.1|8599|8584|0
1616055990000|2021-03-18 08:26:30|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|0
1616056010000|2021-03-18 08:26:50|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|0
1616056020000|2021-03-18 08:27:00|8598|8583|8598|8583|8598|8583|8598|8583|3
1616056030000|2021-03-18 08:27:10|8597.6|8582.6|8597.5|8582.5|8597.6|8582.6|8597.5|8582.5|0
1616056040000|2021-03-18 08:27:20|8597.6|8582.6|8593.5|8578.5|8597.6|8582.6|8593.5|8578.5|49
1616056050000|2021-03-18 08:27:30|8593.1|8578.1|8593.6|8578.6|8595|8580|8592.6|8577.6|2
1616056060000|2021-03-18 08:27:40|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|0
1616056080000|2021-03-18 08:28:00|8593.3|8578.3|8593.4|8578.4|8594.6|8579.6|8593.3|8578.3|1
1616056090000|2021-03-18 08:28:10|8594.6|8579.6|8599.5|8584.5|8599.6|8584.6|8594.6|8579.6|4
1616056100000|2021-03-18 08:28:20|8599|8584|8596.8|8581.8|8599|8584|8596.8|8581.8|8
1616056110000|2021-03-18 08:28:30|8597|8582|8598.5|8583.5|8598.5|8583.5|8596|8581|5
1616056120000|2021-03-18 08:28:40|8598.3|8583.3|8601|8586|8602|8587|8598.3|8583.3|4
1616056130000|2021-03-18 08:28:50|8599.8|8584.8|8598.9|8583.9|8599.8|8584.8|8598.9|8583.9|0
1616056150000|2021-03-18 08:29:10|8599.8|8584.8|8600|8585|8600.4|8585.4|8597.8|8582.8|4
1616056180000|2021-03-18 08:29:40|8599.4|8584.4|8600.4|8585.4|8600.4|8585.4|8599.4|8584.4|1
1616056190000|2021-03-18 08:29:50|8599.7|8584.7|8600.9|8585.9|8600.9|8585.9|8599.7|8584.7|0
1616056200000|2021-03-18 08:30:00|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|0
1616056210000|2021-03-18 08:30:10|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|0
1616056220000|2021-03-18 08:30:20|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|0
1616056230000|2021-03-18 08:30:30|8599.6|8584.6|8600.9|8585.9|8600.9|8585.9|8599.6|8584.6|1
1616056240000|2021-03-18 08:30:40|8601.3|8586.3|8601.4|8586.4|8601.4|8586.4|8601.3|8586.3|0
1616056260000|2021-03-18 08:31:00|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|0
1616056270000|2021-03-18 08:31:10|8600|8585|8599.9|8584.9|8600|8585|8599.9|8584.9|0
1616056300000|2021-03-18 08:31:40|8600.3|8585.3|8599.9|8584.9|8600.3|8585.3|8599.9|8584.9|0
1616056310000|2021-03-18 08:31:50|8599.5|8584.5|8599.4|8584.4|8599.5|8584.5|8599.4|8584.4|0
1616056320000|2021-03-18 08:32:00|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|2
1616056330000|2021-03-18 08:32:10|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|0
1616056340000|2021-03-18 08:32:20|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|1
1616056350000|2021-03-18 08:32:30|8600.4|8585.4|8599.4|8584.4|8600.4|8585.4|8599.4|8584.4|0
1616056360000|2021-03-18 08:32:40|8599|8584|8599|8584|8599|8584|8599|8584|0
1616056370000|2021-03-18 08:32:50|8599.7|8584.7|8598.9|8583.9|8599.9|8584.9|8598.9|8583.9|1
1616056390000|2021-03-18 08:33:10|8601|8586|8601|8586|8601|8586|8601|8586|3
1616056410000|2021-03-18 08:33:30|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|0
1616056440000|2021-03-18 08:34:00|8601.5|8586.5|8601.1|8586.1|8601.5|8586.5|8601.1|8586.1|0
1616056450000|2021-03-18 08:34:10|8601|8586|8601.5|8586.5|8601.5|8586.5|8601|8586|0
1616056500000|2021-03-18 08:35:00|8601.1|8586.1|8600.5|8585.5|8601.1|8586.1|8600.5|8585.5|0
1616056530000|2021-03-18 08:35:30|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|0
1616056540000|2021-03-18 08:35:40|8600|8585|8600|8585|8600|8585|8600|8585|0
1616056550000|2021-03-18 08:35:50|8599.5|8584.5|8598.7|8583.7|8599.5|8584.5|8598.7|8583.7|2
1616056560000|2021-03-18 08:36:00|8598.5|8583.5|8599|8584|8599|8584|8598.5|8583.5|1
1616056580000|2021-03-18 08:36:20|8599.4|8584.4|8599.5|8584.5|8599.5|8584.5|8599.4|8584.4|0
1616056610000|2021-03-18 08:36:50|8599|8584|8599|8584|8599|8584|8599|8584|0
1616056620000|2021-03-18 08:37:00|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|6
1616056630000|2021-03-18 08:37:10|8598.1|8583.1|8597.5|8582.5|8598.1|8583.1|8597.5|8582.5|0
1616056660000|2021-03-18 08:37:40|8597.1|8582.1|8593.1|8578.1|8597.1|8582.1|8593.1|8578.1|3
1616056680000|2021-03-18 08:38:00|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|0
1616056700000|2021-03-18 08:38:20|8595.5|8580.5|8596.5|8581.5|8596.5|8581.5|8595|8580|2
1616056710000|2021-03-18 08:38:30|8595.7|8580.7|8595.5|8580.5|8596|8581|8595.5|8580.5|1
1616056720000|2021-03-18 08:38:40|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|0
1616056730000|2021-03-18 08:38:50|8596.1|8581.1|8596|8581|8596.1|8581.1|8596|8581|0
1616056740000|2021-03-18 08:39:00|8596.5|8581.5|8599.5|8584.5|8599.5|8584.5|8596.5|8581.5|2
1616056750000|2021-03-18 08:39:10|8600.8|8585.8|8600.5|8585.5|8600.8|8585.8|8600.5|8585.5|0
1616056770000|2021-03-18 08:39:30|8600.1|8585.1|8600|8585|8600.1|8585.1|8600|8585|0
1616056800000|2021-03-18 08:40:00|8600.4|8585.4|8602|8587|8602|8587|8600.4|8585.4|0
1616056810000|2021-03-18 08:40:10|8602.3|8587.3|8603.4|8588.4|8604|8589|8602.3|8587.3|2
1616056820000|2021-03-18 08:40:20|8603.8|8588.8|8603.9|8588.9|8603.9|8588.9|8603.8|8588.8|0
1616056830000|2021-03-18 08:40:30|8604|8589|8604|8589|8604|8589|8604|8589|0
1616056840000|2021-03-18 08:40:40|8606.9|8591.9|8606.3|8591.3|8607|8592|8605.7|8590.7|2
1616056860000|2021-03-18 08:41:00|8605.4|8590.4|8606.3|8591.3|8606.3|8591.3|8605.4|8590.4|0
1616056870000|2021-03-18 08:41:10|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|0
1616056880000|2021-03-18 08:41:20|8605.3|8590.3|8602.8|8587.8|8605.3|8590.3|8602.8|8587.8|1
1616056890000|2021-03-18 08:41:30|8601.8|8586.8|8600.4|8585.4|8601.8|8586.8|8600.4|8585.4|0
1616056900000|2021-03-18 08:41:40|||||||||1
1616056940000|2021-03-18 08:42:20|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|0
1616056990000|2021-03-18 08:43:10|8601|8586|8600.5|8585.5|8601|8586|8600.5|8585.5|0
1616057000000|2021-03-18 08:43:20|8600.1|8585.1|8600.5|8585.5|8600.5|8585.5|8600|8585|0
1616057010000|2021-03-18 08:43:30|8600|8585|8599.5|8584.5|8600|8585|8599.5|8584.5|0
1616057020000|2021-03-18 08:43:40|8599|8584|8597.5|8582.5|8599|8584|8597.5|8582.5|1
1616057030000|2021-03-18 08:43:50|8601|8586|8601|8586|8601|8586|8601|8586|3
1616057050000|2021-03-18 08:44:10|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|0
1616057080000|2021-03-18 08:44:40|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|0
1616057090000|2021-03-18 08:44:50|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8
1616057120000|2021-03-18 08:45:20|8597.9|8582.9|8597.5|8582.5|8597.9|8582.9|8597.5|8582.5|0
1616057130000|2021-03-18 08:45:30|8597.9|8582.9|8598.4|8583.4|8598.4|8583.4|8597.9|8582.9|2
1616057140000|2021-03-18 08:45:40|8598|8583|8597.9|8582.9|8598|8583|8597.9|8582.9|0
1616057150000|2021-03-18 08:45:50|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|0
1616057160000|2021-03-18 08:46:00|8596|8581|8595.5|8580.5|8596|8581|8595.2|8580.2|2
1616057170000|2021-03-18 08:46:10|8595|8580|8597.3|8582.3|8597.3|8582.3|8594.5|8579.5|1
1616057180000|2021-03-18 08:46:20|||||||||1
1616057220000|2021-03-18 08:47:00|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|1
1616057240000|2021-03-18 08:47:20|8596.4|8581.4|8595.6|8580.6|8596.4|8581.4|8595.6|8580.6|1
1616057250000|2021-03-18 08:47:30|8595.4|8580.4|8594.4|8579.4|8595.4|8580.4|8593.6|8578.6|2
1616057260000|2021-03-18 08:47:40|8593.6|8578.6|8593.3|8578.3|8593.6|8578.6|8593.3|8578.3|0
1616057270000|2021-03-18 08:47:50|8594|8579|8593.5|8578.5|8594|8579|8593.5|8578.5|2
1616057290000|2021-03-18 08:48:10|||||||||2
1616057300000|2021-03-18 08:48:20|8575.1|8560.1|8573.7|8558.7|8575.1|8560.1|8573.7|8558.7|15
1616057310000|2021-03-18 08:48:30|8573.8|8558.8|8565.8|8550.8|8573.8|8558.8|8565.8|8550.8|9
1616057320000|2021-03-18 08:48:40|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|0
1616057350000|2021-03-18 08:49:10|8565.2|8550.2|8565.6|8550.6|8565.6|8550.6|8565.2|8550.2|1
1616057360000|2021-03-18 08:49:20|8565.7|8550.7|8563.1|8548.1|8565.7|8550.7|8563.1|8548.1|14
1616057370000|2021-03-18 08:49:30|8559.8|8544.8|8561.2|8546.2|8561.2|8546.2|8559.7|8544.7|8
1616057380000|2021-03-18 08:49:40|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|0
1616057400000|2021-03-18 08:50:00|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|1
1616057410000|2021-03-18 08:50:10|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|11
1616057420000|2021-03-18 08:50:20|8561.4|8546.4|8561.1|8546.1|8561.4|8546.4|8561.1|8546.1|14
1616057430000|2021-03-18 08:50:30|8561.2|8546.2|8561.2|8546.2|8561.2|8546.2|8561.2|8546.2|0
1616057440000|2021-03-18 08:50:40|8560.3|8545.3|8560.2|8545.2|8560.3|8545.3|8560.2|8545.2|0
1616057450000|2021-03-18 08:50:50|8559.8|8544.8|8559.7|8544.7|8559.8|8544.8|8559.7|8544.7|0
1616057460000|2021-03-18 08:51:00|8559.9|8544.9|8560.2|8545.2|8561.2|8546.2|8559.9|8544.9|1
1616057470000|2021-03-18 08:51:10|8559.8|8544.8|8559.2|8544.2|8559.8|8544.8|8559.2|8544.2|8
1616057480000|2021-03-18 08:51:20|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|8559.2|8544.2|22
1616057520000|2021-03-18 08:52:00|8559.9|8544.9|8565.1|8550.1|8566.7|8551.7|8559.9|8544.9|17
1616057550000|2021-03-18 08:52:30|8565.5|8550.5|8565.7|8550.7|8565.7|8550.7|8565.5|8550.5|0
1616057560000|2021-03-18 08:52:40|8566.2|8551.2|8571.6|8556.6|8571.6|8556.6|8566.2|8551.2|2
1616057580000|2021-03-18 08:53:00|8571.7|8556.7|8569.7|8554.7|8571.7|8556.7|8569.7|8554.7|1
1616057620000|2021-03-18 08:53:40|8569.5|8554.5|8569.5|8554.5|8569.5|8554.5|8569.5|8554.5|0
1616057680000|2021-03-18 08:54:40|||||||||1
1616057690000|2021-03-18 08:54:50|8569.1|8554.1|8571.6|8556.6|8571.6|8556.6|8569.1|8554.1|1
1616057700000|2021-03-18 08:55:00|8572|8557|8574.6|8559.6|8575.1|8560.1|8572|8557|7
1616057710000|2021-03-18 08:55:10|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|0
1616057730000|2021-03-18 08:55:30|8574.6|8559.6|8577|8562|8577|8562|8574.6|8559.6|1
1616057760000|2021-03-18 08:56:00|8576.6|8561.6|8576|8561|8576.6|8561.6|8576|8561|0
1616057770000|2021-03-18 08:56:10|8574|8559|8573.6|8558.6|8574|8559|8573.6|8558.6|0
1616057780000|2021-03-18 08:56:20|8573.8|8558.8|8576.1|8561.1|8576.1|8561.1|8573.8|8558.8|1
1616057870000|2021-03-18 08:57:50|8577.1|8562.1|8577.5|8562.5|8577.5|8562.5|8577.1|8562.1|5
1616057880000|2021-03-18 08:58:00|8577.6|8562.6|8577.6|8562.6|8577.6|8562.6|8577.6|8562.6|0
1616057900000|2021-03-18 08:58:20|8576.8|8561.8|8576.5|8561.5|8576.8|8561.8|8576.5|8561.5|1
1616057950000|2021-03-18 08:59:10|8576.1|8561.1|8576.1|8561.1|8576.1|8561.1|8576.1|8561.1|0
1616057960000|2021-03-18 08:59:20|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|0
1616057970000|2021-03-18 08:59:30|||||||||5
1616058000000|2021-03-18 09:00:00|8576.1|8561.1|8577.6|8562.6|8577.6|8562.6|8575.7|8560.7|1
1616058010000|2021-03-18 09:00:10|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|0
1616058020000|2021-03-18 09:00:20|||||||||1
1616058080000|2021-03-18 09:01:20|8577.8|8562.8|8577.8|8562.8|8577.8|8562.8|8577.8|8562.8|7
1616058100000|2021-03-18 09:01:40|||||||||1
1616058120000|2021-03-18 09:02:00|8576.5|8561.5|8589.2|8574.2|8589.6|8574.6|8576.5|8561.5|22
1616058130000|2021-03-18 09:02:10|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|1
1616058150000|2021-03-18 09:02:30|8590.8|8575.8|8590.8|8575.8|8590.8|8575.8|8590.8|8575.8|0
1616058160000|2021-03-18 09:02:40|8591.2|8576.2|8593.8|8578.8|8593.8|8578.8|8591.2|8576.2|1
1616058220000|2021-03-18 09:03:40|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|0
1616058230000|2021-03-18 09:03:50|8591.8|8576.8|8593.8|8578.8|8593.8|8578.8|8591.8|8576.8|1
1616058290000|2021-03-18 09:04:50|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|1
1616058320000|2021-03-18 09:05:20|8598.5|8583.5|8599.3|8584.3|8599.3|8584.3|8598.5|8583.5|1
1616058360000|2021-03-18 09:06:00|8598.8|8583.8|8600.2|8585.2|8600.2|8585.2|8598.8|8583.8|0
1616058370000|2021-03-18 09:06:10|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|0
1616058390000|2021-03-18 09:06:30|8600.4|8585.4|8610.7|8595.7|8610.7|8595.7|8600.4|8585.4|3
1616058450000|2021-03-18 09:07:30|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|0
1616058460000|2021-03-18 09:07:40|8613.5|8598.5|8613.8|8598.8|8613.8|8598.8|8613.5|8598.5|0
1616058490000|2021-03-18 09:08:10|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|0
1616058500000|2021-03-18 09:08:20|8612.9|8597.9|8612.7|8597.7|8612.9|8597.9|8612.7|8597.7|0
1616058520000|2021-03-18 09:08:40|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|2
1616058530000|2021-03-18 09:08:50|8609.8|8594.8|8611.7|8596.7|8612.8|8597.8|8609.8|8594.8|0
1616058630000|2021-03-18 09:10:30|8613|8598|8613.2|8598.2|8613.2|8598.2|8613|8598|0
1616058690000|2021-03-18 09:11:30|8613.3|8598.3|8614.3|8599.3|8614.3|8599.3|8613.3|8598.3|0
1616058730000|2021-03-18 09:12:10|8616|8601|8616.9|8601.9|8616.9|8601.9|8616|8601|0
1616058740000|2021-03-18 09:12:20|8618.5|8603.5|8618.7|8603.7|8618.7|8603.7|8618.5|8603.5|0
1616058750000|2021-03-18 09:12:30|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|0
1616058770000|2021-03-18 09:12:50|8619.1|8604.1|8618.7|8603.7|8620.2|8605.2|8618.7|8603.7|0
1616058800000|2021-03-18 09:13:20|8617.9|8602.9|8617.4|8602.4|8617.9|8602.9|8617.4|8602.4|0
1616058810000|2021-03-18 09:13:30|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|0
1616058860000|2021-03-18 09:14:20|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|0
1616058900000|2021-03-18 09:15:00|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|5
1616058950000|2021-03-18 09:15:50|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|0
1616058960000|2021-03-18 09:16:00|8628.3|8613.3|8629.3|8614.3|8629.3|8614.3|8628.3|8613.3|4
1616058990000|2021-03-18 09:16:30|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|0
1616059000000|2021-03-18 09:16:40|8630.2|8615.2|8632.4|8617.4|8632.4|8617.4|8630.2|8615.2|4
1616059010000|2021-03-18 09:16:50|8636.3|8621.3|8634.3|8619.3|8636.3|8621.3|8634.3|8619.3|0
1616059020000|2021-03-18 09:17:00|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|0
1616059080000|2021-03-18 09:18:00|8636.3|8621.3|8631.3|8616.3|8636.3|8621.3|8631.3|8616.3|8
1616059090000|2021-03-18 09:18:10|8633|8618|8633.3|8618.3|8633.3|8618.3|8633|8618|0
1616059100000|2021-03-18 09:18:20|8635.4|8620.4|8636.2|8621.2|8636.2|8621.2|8635.4|8620.4|1
1616059110000|2021-03-18 09:18:30|8636.3|8621.3|8641.3|8626.3|8641.3|8626.3|8636.3|8621.3|2
1616059170000|2021-03-18 09:19:30|8641.8|8626.8|8644.3|8629.3|8644.3|8629.3|8641.8|8626.8|1
1616059180000|2021-03-18 09:19:40|8644.7|8629.7|8644.8|8629.8|8644.8|8629.8|8644.7|8629.7|0
1616059190000|2021-03-18 09:19:50|8644.4|8629.4|8644.3|8629.3|8644.4|8629.4|8644.3|8629.3|4
1616059260000|2021-03-18 09:21:00|8644.4|8629.4|8644.3|8629.3|8644.8|8629.8|8644.3|8629.3|2
1616059270000|2021-03-18 09:21:10|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|1
1616059290000|2021-03-18 09:21:30|8643.8|8628.8|8644.3|8629.3|8644.3|8629.3|8643.8|8628.8|1
1616059300000|2021-03-18 09:21:40|||||||||1
1616059310000|2021-03-18 09:21:50|||||||||1
1616059320000|2021-03-18 09:22:00|8650.2|8635.2|8649.8|8634.8|8650.2|8635.2|8649.8|8634.8|4
1616059350000|2021-03-18 09:22:30|8650.2|8635.2|8659.8|8644.8|8659.8|8644.8|8650.2|8635.2|16
1616059360000|2021-03-18 09:22:40|8658|8643|8657.7|8642.7|8658|8643|8657.7|8642.7|0
1616059370000|2021-03-18 09:22:50|8658.1|8643.1|8658.2|8643.2|8658.2|8643.2|8658.1|8643.1|0
1616059380000|2021-03-18 09:23:00|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|0
1616059450000|2021-03-18 09:24:10|8655.4|8640.4|8655.3|8640.3|8655.4|8640.4|8655.3|8640.3|0
1616059500000|2021-03-18 09:25:00|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|0
1616059510000|2021-03-18 09:25:10|8654.6|8639.6|8653.8|8638.8|8654.6|8639.6|8653.8|8638.8|1
1616059520000|2021-03-18 09:25:20|8652.7|8637.7|8648.7|8633.7|8652.7|8637.7|8648.7|8633.7|7
1616059530000|2021-03-18 09:25:30|8648|8633|8647.8|8632.8|8648|8633|8647.8|8632.8|0
1616059560000|2021-03-18 09:26:00|8647.9|8632.9|8645.8|8630.8|8647.9|8632.9|8645.8|8630.8|3
1616059570000|2021-03-18 09:26:10|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|2
1616059600000|2021-03-18 09:26:40|8647|8632|8646.9|8631.9|8647|8632|8646.9|8631.9|0
1616059630000|2021-03-18 09:27:10|||||||||2
1616059640000|2021-03-18 09:27:20|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|0
1616059650000|2021-03-18 09:27:30|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|0
1616059670000|2021-03-18 09:27:50|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|0
1616059680000|2021-03-18 09:28:00|8646.5|8631.5|8652.4|8637.4|8652.7|8637.7|8646.5|8631.5|4
1616059700000|2021-03-18 09:28:20|8652.5|8637.5|8653.3|8638.3|8653.3|8638.3|8652.5|8637.5|1
1616059710000|2021-03-18 09:28:30|8653.4|8638.4|8651.3|8636.3|8653.4|8638.4|8651.3|8636.3|9
1616059730000|2021-03-18 09:28:50|||||||||1
1616059750000|2021-03-18 09:29:10|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|1
1616059760000|2021-03-18 09:29:20|||||||||1
1616059770000|2021-03-18 09:29:30|8651.3|8636.3|8652.4|8637.4|8652.4|8637.4|8651.3|8636.3|1
1616059790000|2021-03-18 09:29:50|||||||||1
1616059800000|2021-03-18 09:30:00|8652.3|8637.3|8650.9|8635.9|8652.3|8637.3|8650.4|8635.4|0
1616059810000|2021-03-18 09:30:10|8651.9|8636.9|8651.8|8636.8|8651.9|8636.9|8651.8|8636.8|1
1616059840000|2021-03-18 09:30:40|8651.4|8636.4|8650.3|8635.3|8651.4|8636.4|8650.3|8635.3|0
1616059900000|2021-03-18 09:31:40|8649.9|8634.9|8649.7|8634.7|8649.9|8634.9|8649.3|8634.3|0
1616059920000|2021-03-18 09:32:00|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|0
1616059960000|2021-03-18 09:32:40|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|5
1616059980000|2021-03-18 09:33:00|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|0
1616059990000|2021-03-18 09:33:10|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|0
1616060010000|2021-03-18 09:33:30|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|0
1616060020000|2021-03-18 09:33:40|8647|8632|8647|8632|8647|8632|8647|8632|0
1616060040000|2021-03-18 09:34:00|8647.4|8632.4|8647|8632|8647.4|8632.4|8647|8632|0
1616060050000|2021-03-18 09:34:10|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|0
1616060080000|2021-03-18 09:34:40|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|0
1616060100000|2021-03-18 09:35:00|8646.9|8631.9|8645.9|8630.9|8646.9|8631.9|8645.9|8630.9|0
1616060160000|2021-03-18 09:36:00|8645.5|8630.5|8645.4|8630.4|8645.5|8630.5|8645.4|8630.4|0
1616060220000|2021-03-18 09:37:00|8645|8630|8644.9|8629.9|8645|8630|8644.9|8629.9|0
1616060280000|2021-03-18 09:38:00|8644.5|8629.5|8644.4|8629.4|8644.5|8629.5|8644.4|8629.4|0
1616060340000|2021-03-18 09:39:00|8643.9|8628.9|8642.9|8627.9|8643.9|8628.9|8642.9|8627.9|1
1616060350000|2021-03-18 09:39:10|8643|8628|8643|8628|8643|8628|8643|8628|0
1616060370000|2021-03-18 09:39:30|8642.6|8627.6|8642.5|8627.5|8642.6|8627.6|8642.5|8627.5|0
1616060400000|2021-03-18 09:40:00|8642|8627|8640.4|8625.4|8642|8627|8640.4|8625.4|1
1616060410000|2021-03-18 09:40:10|8640|8625|8639.9|8624.9|8640|8625|8639.9|8624.9|0
1616060430000|2021-03-18 09:40:30|8639.5|8624.5|8639.4|8624.4|8639.5|8624.5|8639.4|8624.4|0
1616060460000|2021-03-18 09:41:00|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|0
1616060510000|2021-03-18 09:41:50|8643.9|8628.9|8643.4|8628.4|8643.9|8628.9|8643.4|8628.4|2
1616060660000|2021-03-18 09:44:20|8643.8|8628.8|8647.4|8632.4|8647.4|8632.4|8643.8|8628.8|2
1616060670000|2021-03-18 09:44:30|8647.3|8632.3|8646.9|8631.9|8647.3|8632.3|8646.9|8631.9|0
1616060740000|2021-03-18 09:45:40|8646.4|8631.4|8646.4|8631.4|8646.4|8631.4|8646.4|8631.4|0
1616060820000|2021-03-18 09:47:00|8646|8631|8644.9|8629.9|8646|8631|8644.9|8629.9|1
1616060850000|2021-03-18 09:47:30|8644.5|8629.5|8644.4|8629.4|8644.5|8629.5|8644.4|8629.4|0
1616060900000|2021-03-18 09:48:20|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|0
1616060910000|2021-03-18 09:48:30|8644.3|8629.3|8644.4|8629.4|8644.4|8629.4|8644.3|8629.3|0
1616060920000|2021-03-18 09:48:40|8644.8|8629.8|8650.8|8635.8|8650.9|8635.9|8644.8|8629.8|4
1616060930000|2021-03-18 09:48:50|8650.3|8635.3|8650.8|8635.8|8650.8|8635.8|8650.3|8635.3|0
1616060940000|2021-03-18 09:49:00|8650.3|8635.3|8650.9|8635.9|8650.9|8635.9|8650.3|8635.3|0
1616060950000|2021-03-18 09:49:10|8650.4|8635.4|8650.9|8635.9|8650.9|8635.9|8650.3|8635.3|0
1616060960000|2021-03-18 09:49:20|8650.3|8635.3|8650.9|8635.9|8650.9|8635.9|8650.3|8635.3|0
1616060970000|2021-03-18 09:49:30|8650.4|8635.4|8651.9|8636.9|8651.9|8636.9|8650.3|8635.3|0
1616060980000|2021-03-18 09:49:40|8651.5|8636.5|8651.3|8636.3|8651.5|8636.5|8651.3|8636.3|0
1616060990000|2021-03-18 09:49:50|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.3|8636.3|0
1616061000000|2021-03-18 09:50:00|8651.3|8636.3|8652.4|8637.4|8652.4|8637.4|8651.3|8636.3|0
1616061010000|2021-03-18 09:50:10|8651.6|8636.6|8651.9|8636.9|8651.9|8636.9|8650.9|8635.9|0
1616061020000|2021-03-18 09:50:20|8652.4|8637.4|8651.3|8636.3|8652.4|8637.4|8651.3|8636.3|0
1616061030000|2021-03-18 09:50:30|8651.4|8636.4|8651.9|8636.9|8652.2|8637.2|8650.9|8635.9|0
1616061040000|2021-03-18 09:50:40|8652.3|8637.3|8651.9|8636.9|8652.4|8637.4|8651|8636|0
1616061050000|2021-03-18 09:50:50|8652.4|8637.4|8651.4|8636.4|8652.4|8637.4|8651.4|8636.4|0
1616061060000|2021-03-18 09:51:00|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|0
1616061070000|2021-03-18 09:51:10|8652.9|8637.9|8651.9|8636.9|8652.9|8637.9|8651.4|8636.4|0
1616061080000|2021-03-18 09:51:20|8652.3|8637.3|8652|8637|8652.9|8637.9|8652|8637|0
1616061090000|2021-03-18 09:51:30|8651.9|8636.9|8652|8637|8652.9|8637.9|8651.9|8636.9|0
1616061100000|2021-03-18 09:51:40|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|0
1616061110000|2021-03-18 09:51:50|8652.3|8637.3|8650.9|8635.9|8652.4|8637.4|8650.9|8635.9|0
1616061120000|2021-03-18 09:52:00|8651.3|8636.3|8650.5|8635.5|8652.4|8637.4|8650.5|8635.5|0
1616061130000|2021-03-18 09:52:10|8650.9|8635.9|8649.9|8634.9|8650.9|8635.9|8649.9|8634.9|4
1616061140000|2021-03-18 09:52:20|8651.6|8636.6|8651.9|8636.9|8651.9|8636.9|8651.6|8636.6|1
1616061150000|2021-03-18 09:52:30|8651.1|8636.1|8651.9|8636.9|8651.9|8636.9|8650.9|8635.9|0
1616061160000|2021-03-18 09:52:40|8650.9|8635.9|8651.4|8636.4|8651.4|8636.4|8650.4|8635.4|0
1616061170000|2021-03-18 09:52:50|8650.9|8635.9|8651.9|8636.9|8651.9|8636.9|8650.9|8635.9|0
1616061180000|2021-03-18 09:53:00|8652.3|8637.3|8652.4|8637.4|8652.4|8637.4|8652.3|8637.3|0
1616061190000|2021-03-18 09:53:10|8651.2|8636.2|8651.9|8636.9|8651.9|8636.9|8650.9|8635.9|0
1616061200000|2021-03-18 09:53:20|8651.5|8636.5|8651.9|8636.9|8651.9|8636.9|8650.9|8635.9|0
1616061210000|2021-03-18 09:53:30|8650.9|8635.9|8652.4|8637.4|8652.4|8637.4|8650.9|8635.9|0
1616061220000|2021-03-18 09:53:40|8651.9|8636.9|8652.4|8637.4|8652.4|8637.4|8650.9|8635.9|0
1616061230000|2021-03-18 09:53:50|8651.9|8636.9|8651.4|8636.4|8652.4|8637.4|8651.4|8636.4|1
1616061240000|2021-03-18 09:54:00|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.8|8636.8|0
1616029200000|2021-03-18 01:00:00|8683.9|8668.9|8681|8666|8683.9|8668.9|8681|8666|2
1616029210000|2021-03-18 01:00:10|8680.6|8665.6|8691.9|8676.9|8691.9|8676.9|8680.6|8665.6|6
1616029220000|2021-03-18 01:00:20|8691.5|8676.5|8693.1|8678.1|8693.1|8678.1|8691|8676|3
1616029230000|2021-03-18 01:00:30|8701.1|8676.1|8709|8694|8709|8694|8701.1|8676.1|5
1616029240000|2021-03-18 01:00:40|8710.2|8695.2|8714.4|8699.4|8716.3|8699.4|8710.2|8691.3|0
1616029250000|2021-03-18 01:00:50|8715|8700|8717.6|8702.6|8717.6|8702.6|8715|8700|2
1616029260000|2021-03-18 01:01:00|8718|8703|8722.1|8707.1|8722.5|8707.5|8717.6|8702.6|6
1616029270000|2021-03-18 01:01:10|8722.7|8707.7|8727.7|8712.7|8727.7|8712.7|8722.7|8707.7|2
1616029290000|2021-03-18 01:01:30|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|5
1616029300000|2021-03-18 01:01:40|8728|8713|8729|8714|8729|8714|8728|8713|2
1616029310000|2021-03-18 01:01:50|8729.8|8714.8|8737.8|8712.8|8738.6|8715|8729.8|8711|2
1616029320000|2021-03-18 01:02:00|8737.6|8712.6|8741.3|8716.3|8747.5|8718.4|8732.1|8710|13
1616029330000|2021-03-18 01:02:10|8741.1|8716.1|8741.1|8716.1|8742|8717|8740.7|8715.7|3
1616029340000|2021-03-18 01:02:20|8742|8717|8742.1|8717.1|8742.1|8717.1|8741.6|8716.6|2
1616029350000|2021-03-18 01:02:30|8743.1|8718.1|8751.5|8714|8751.5|8718.2|8743.1|8714|4
1616029360000|2021-03-18 01:02:40|8751.9|8714.4|8751.9|8714.4|8751.9|8714.4|8751.9|8714.4|0
1616029370000|2021-03-18 01:02:50|8751.4|8713.9|8745.8|8720.8|8752.4|8720.8|8745.8|8713.9|0
1616029380000|2021-03-18 01:03:00|8745.6|8720.6|8744.7|8719.7|8746.1|8721.1|8744.7|8719.7|0
1616029390000|2021-03-18 01:03:10|8739.3|8724.3|8739.2|8724.2|8739.3|8724.3|8739.2|8724.2|0
1616029410000|2021-03-18 01:03:30|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|0
1616029420000|2021-03-18 01:03:40|8738.8|8723.8|8738.7|8723.7|8738.8|8723.8|8738.7|8723.7|0
1616029430000|2021-03-18 01:03:50|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|3
1616029440000|2021-03-18 01:04:00|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|0
1616029460000|2021-03-18 01:04:20|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|0
1616029480000|2021-03-18 01:04:40|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|0
1616029510000|2021-03-18 01:05:10|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|0
1616029620000|2021-03-18 01:07:00|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|0
1616029630000|2021-03-18 01:07:10|8737.4|8722.4|8735.8|8720.8|8739.8|8722.4|8734.4|8714.8|2
1616029640000|2021-03-18 01:07:20|8734.5|8719.5|8736.3|8721.3|8736.3|8721.3|8734.5|8719.5|0
1616029660000|2021-03-18 01:07:40|8736.4|8721.4|8734.8|8719.8|8736.4|8721.4|8734.8|8719.8|0
1616029670000|2021-03-18 01:07:50|||||||||1
1616029690000|2021-03-18 01:08:10|8736.8|8721.8|8733.9|8718.9|8736.8|8721.8|8732.9|8717.9|1
1616029700000|2021-03-18 01:08:20|8733.3|8718.3|8730.3|8715.3|8733.3|8718.3|8729.7|8714.7|1
1616029710000|2021-03-18 01:08:30|8730.8|8715.8|8730.8|8715.8|8731.8|8716.8|8729.8|8714.8|0
1616029720000|2021-03-18 01:08:40|8729.8|8714.8|8728.4|8713.4|8730.3|8715.3|8727.8|8712.8|0
1616029730000|2021-03-18 01:08:50|||||||||1
1616029740000|2021-03-18 01:09:00|8729.3|8714.3|8728.9|8713.9|8729.4|8714.4|8728.9|8713.9|0
1616029750000|2021-03-18 01:09:10|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|0
1616029800000|2021-03-18 01:10:00|8729.4|8714.4|8729.4|8714.4|8729.9|8714.9|8729.4|8714.4|0
1616029820000|2021-03-18 01:10:20|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|0
1616029830000|2021-03-18 01:10:30|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|0
1616029840000|2021-03-18 01:10:40|8727.9|8712.9|8725.9|8710.9|8727.9|8712.9|8725.9|8710.9|35
1616029850000|2021-03-18 01:10:50|8736.9|8711.9|8739.4|8714.4|8739.4|8714.4|8736.9|8711.9|4
1616029860000|2021-03-18 01:11:00|8739.3|8714.3|8739.3|8714.3|8739.3|8714.3|8739.3|8714.3|0
1616029870000|2021-03-18 01:11:10|8732.4|8717.4|8732.9|8717.9|8732.9|8717.9|8732.4|8717.4|0
1616029880000|2021-03-18 01:11:20|8733.3|8718.3|8732.9|8717.9|8733.4|8718.4|8732.9|8717.9|0
1616029890000|2021-03-18 01:11:30|8733.3|8718.3|8733.9|8718.9|8733.9|8718.9|8732.9|8717.9|0
1616029900000|2021-03-18 01:11:40|8734.4|8719.4|8733.9|8718.9|8734.4|8719.4|8733.9|8718.9|0
1616029910000|2021-03-18 01:11:50|8731.7|8716.7|8731.4|8716.4|8731.7|8716.7|8731.4|8716.4|0
1616029920000|2021-03-18 01:12:00|||||||||2
1616029940000|2021-03-18 01:12:20|8731.8|8716.8|8736.9|8721.9|8736.9|8721.9|8731.8|8716.8|1
1616029950000|2021-03-18 01:12:30|8737.3|8722.3|8737.4|8722.4|8737.4|8722.4|8737.3|8722.3|0
1616029970000|2021-03-18 01:12:50|8737.8|8722.8|8737.9|8722.9|8737.9|8722.9|8737.8|8722.8|0
1616029980000|2021-03-18 01:13:00|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|0
1616029990000|2021-03-18 01:13:10|||||||||2
1616030000000|2021-03-18 01:13:20|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|1
1616030010000|2021-03-18 01:13:30|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|0
1616030020000|2021-03-18 01:13:40|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|0
1616030040000|2021-03-18 01:14:00|||||||||2
1616030050000|2021-03-18 01:14:10|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|0
1616030060000|2021-03-18 01:14:20|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|0
1616030130000|2021-03-18 01:15:30|8740.2|8725.2|8740.3|8725.3|8740.3|8725.3|8740.2|8725.2|0
1616030140000|2021-03-18 01:15:40|8738.2|8723.2|8738.3|8723.3|8738.7|8723.7|8738.2|8723.2|5
1616030160000|2021-03-18 01:16:00|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|0
1616030170000|2021-03-18 01:16:10|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|6
1616030190000|2021-03-18 01:16:30|8742.7|8727.7|8745.7|8730.7|8745.7|8730.7|8742.7|8727.7|2
1616030200000|2021-03-18 01:16:40|8745.6|8730.6|8746.6|8731.6|8746.6|8731.6|8745.6|8730.6|0
1616030210000|2021-03-18 01:16:50|8746.1|8731.1|8746.5|8731.5|8746.5|8731.5|8746.1|8731.1|0
1616030220000|2021-03-18 01:17:00|8746.6|8731.6|8750.6|8735.6|8750.6|8735.6|8746.6|8731.6|1
1616030230000|2021-03-18 01:17:10|8750.3|8735.3|8749.6|8734.6|8750.3|8735.3|8748.6|8733.6|3
1616030240000|2021-03-18 01:17:20|8739.2|8714.2|8740.2|8715.2|8740.7|8715.7|8739.2|8714.2|1
1616030250000|2021-03-18 01:17:30|8739.8|8714.8|8741.2|8716.2|8741.2|8716.2|8739.8|8714.8|3
1616030260000|2021-03-18 01:17:40|8742|8717|8741.6|8716.6|8742.1|8721.3|8735.7|8716.6|3
1616030270000|2021-03-18 01:17:50|8742.2|8727.2|8742.2|8727.2|8742.2|8727.2|8742.2|8727.2|0
1616030280000|2021-03-18 01:18:00|8742.7|8727.7|8740.2|8725.2|8742.7|8727.7|8740.2|8725.2|0
1616030290000|2021-03-18 01:18:10|8737.7|8722.7|8738.3|8723.3|8738.3|8723.3|8737.7|8722.7|2
1616030330000|2021-03-18 01:18:50|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|1
1616030360000|2021-03-18 01:19:20|8743.8|8728.8|8750|8735|8750.1|8735.1|8743.8|8728.8|2
1616030370000|2021-03-18 01:19:30|||||||||2
1616030390000|2021-03-18 01:19:50|8749.5|8734.5|8747|8732|8749.5|8734.5|8747|8732|15
1616030400000|2021-03-18 01:20:00|8747.1|8732.1|8747.5|8732.5|8747.5|8732.5|8747.1|8732.1|5
1616030420000|2021-03-18 01:20:20|||||||||3
1616030440000|2021-03-18 01:20:40|8747.9|8732.9|8747.5|8732.5|8747.9|8732.9|8747.5|8732.5|5
1616030450000|2021-03-18 01:20:50|8747.4|8732.4|8747.5|8732.5|8747.8|8732.8|8747.4|8732.4|5
1616030510000|2021-03-18 01:21:50|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|0
1616030530000|2021-03-18 01:22:10|8747|8732|8747|8732|8747|8732|8747|8732|0
1616030790000|2021-03-18 01:26:30|8747.8|8732.8|8752.4|8737.4|8752.4|8737.4|8747.8|8732.8|30
1616030800000|2021-03-18 01:26:40|||||||||5
1616030820000|2021-03-18 01:27:00|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|3
1616030830000|2021-03-18 01:27:10|||||||||1
1616030840000|2021-03-18 01:27:20|8755.3|8740.3|8755.8|8740.8|8755.8|8740.8|8755.3|8740.3|1
1616030880000|2021-03-18 01:28:00|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|1
1616030900000|2021-03-18 01:28:20|8756.8|8741.8|8753.5|8738.5|8756.8|8741.8|8753.5|8738.5|3
1616030910000|2021-03-18 01:28:30|8753|8738|8753|8738|8753|8738|8753|8738|0
1616030940000|2021-03-18 01:29:00|8752.6|8737.6|8750.5|8735.5|8752.6|8737.6|8750.5|8735.5|1
1616030950000|2021-03-18 01:29:10|8748.5|8733.5|8752.6|8727.6|8752.6|8733.5|8748.5|8727.6|0
1616031070000|2021-03-18 01:31:10|8752.2|8727.2|8751.1|8736.1|8752.2|8736.1|8751.1|8727.1|1
1616031090000|2021-03-18 01:31:30|8752.6|8727.6|8751.6|8736.6|8752.6|8736.6|8751.6|8727.1|1
1616031100000|2021-03-18 01:31:40|||||||||1
1616031110000|2021-03-18 01:31:50|8748.7|8733.7|8752.1|8727.1|8752.1|8733.7|8748|8727.1|0
1616031120000|2021-03-18 01:32:00|8749.3|8734.3|8752.5|8727.5|8752.5|8734.6|8749.3|8727.5|0
1616031130000|2021-03-18 01:32:10|8752.1|8727.1|8751.6|8736.6|8752.1|8736.6|8751.6|8727.1|4
1616031140000|2021-03-18 01:32:20|8748.7|8733.7|8751.1|8736.1|8751.1|8736.1|8748|8733|0
1616031150000|2021-03-18 01:32:30|8748.6|8733.6|8751.6|8736.6|8752.1|8736.6|8748|8727.1|1
1616031170000|2021-03-18 01:32:50|8750.2|8735.2|8742.6|8727.6|8750.2|8735.2|8742.6|8727.6|1
1616031190000|2021-03-18 01:33:10|||||||||1
1616031230000|2021-03-18 01:33:50|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1616031250000|2021-03-18 01:34:10|8740|8725|8740|8725|8740|8725|8740|8725|0
1616031260000|2021-03-18 01:34:20|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1616031290000|2021-03-18 01:34:50|8735.1|8720.1|8733|8718|8735.1|8720.1|8733|8718|1
1616031300000|2021-03-18 01:35:00|8730.9|8715.9|8730.5|8715.5|8730.9|8715.9|8730.5|8715.5|0
1616031310000|2021-03-18 01:35:10|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|0
1616031360000|2021-03-18 01:36:00|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|1
1616031390000|2021-03-18 01:36:30|8733.6|8718.6|8740|8725|8740|8725|8733.6|8718.6|1
1616031420000|2021-03-18 01:37:00|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|0
1616031450000|2021-03-18 01:37:30|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|0
1616031570000|2021-03-18 01:39:30|8740.2|8725.2|8740.6|8725.6|8740.6|8725.6|8740.2|8725.2|0
1616031580000|2021-03-18 01:39:40|8740.1|8725.1|8740.6|8725.6|8740.6|8725.6|8740.1|8725.1|0
1616031590000|2021-03-18 01:39:50|8740.1|8725.1|8740.1|8725.1|8740.5|8725.5|8740.1|8725.1|0
1616031600000|2021-03-18 01:40:00|8743.2|8718.2|8743.6|8718.6|8743.6|8718.6|8743.2|8718.2|0
1616031640000|2021-03-18 01:40:40|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|0
1616031660000|2021-03-18 01:41:00|8740.7|8725.7|8741.1|8726.1|8741.1|8726.1|8740.7|8725.7|3
1616031710000|2021-03-18 01:41:50|8744|8719|8739|8724|8744|8724|8739|8719|0
1616031720000|2021-03-18 01:42:00|8739.1|8724.1|8738.1|8723.1|8744|8725.8|8738.1|8718.6|0
1616031740000|2021-03-18 01:42:20|||||||||1
1616031760000|2021-03-18 01:42:40|||||||||1
1616031770000|2021-03-18 01:42:50|8738.5|8723.5|8738.6|8723.6|8738.6|8723.6|8738.5|8723.5|0
1616031780000|2021-03-18 01:43:00|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|0
1616031790000|2021-03-18 01:43:10|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|0
1616031840000|2021-03-18 01:44:00|8740.6|8725.6|8740.7|8725.7|8740.7|8725.7|8740.6|8725.6|0
1616031870000|2021-03-18 01:44:30|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|0
1616031910000|2021-03-18 01:45:10|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|0
1616031920000|2021-03-18 01:45:20|8742.1|8727.1|8744.7|8729.7|8744.7|8729.7|8742.1|8727.1|1
1616032090000|2021-03-18 01:48:10|||||||||2
1616032100000|2021-03-18 01:48:20|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|1
1616032170000|2021-03-18 01:49:30|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|0
1616032180000|2021-03-18 01:49:40|8745.1|8730.1|8743|8728|8745.1|8730.1|8743|8728|0
1616032190000|2021-03-18 01:49:50|8742.5|8727.5|8743|8728|8743|8728|8742.5|8727.5|0
1616032200000|2021-03-18 01:50:00|8743.1|8728.1|8743.5|8728.5|8743.5|8728.5|8743.1|8728.1|4
1616032210000|2021-03-18 01:50:10|8741|8726|8743.5|8728.5|8743.5|8728.5|8741|8726|0
1616032220000|2021-03-18 01:50:20|8741.4|8726.4|8741|8726|8741.4|8726.4|8741|8726|0
1616032280000|2021-03-18 01:51:20|8741.1|8726.1|8743.5|8728.5|8743.5|8728.5|8741.1|8726.1|6
1616032330000|2021-03-18 01:52:10|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|0
1616032350000|2021-03-18 01:52:30|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1616032370000|2021-03-18 01:52:50|8744|8729|8743.5|8728.5|8744|8729|8743.5|8728.5|3
1616032380000|2021-03-18 01:53:00|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|0
1616032390000|2021-03-18 01:53:10|8744.4|8729.4|8744.6|8729.6|8744.6|8729.6|8744.4|8729.4|0
1616032470000|2021-03-18 01:54:30|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|0
1616032500000|2021-03-18 01:55:00|8742.7|8727.7|8742.6|8727.6|8742.7|8727.7|8742.6|8727.6|0
1616032510000|2021-03-18 01:55:10|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|0
1616032610000|2021-03-18 01:56:50|8742.5|8727.5|8741.1|8726.1|8742.5|8727.5|8741.1|8726.1|1
1616032620000|2021-03-18 01:57:00|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|1
1616032760000|2021-03-18 01:59:20|8742|8727|8742|8727|8742|8727|8742|8727|0
1616032800000|2021-03-18 02:00:00|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|0
1616032810000|2021-03-18 02:00:10|8742|8727|8746.6|8731.6|8746.6|8731.6|8742|8727|10
1616032820000|2021-03-18 02:00:20|||||||||2
1616032830000|2021-03-18 02:00:30|||||||||2
1616032840000|2021-03-18 02:00:40|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|0
1616032860000|2021-03-18 02:01:00|8746.8|8731.8|8749.1|8734.1|8750.1|8735.1|8746.8|8731.8|3
1616032870000|2021-03-18 02:01:10|8749.9|8734.9|8753.2|8738.2|8753.2|8738.2|8749.1|8734.1|0
1616032880000|2021-03-18 02:01:20|8752.3|8737.3|8752.1|8737.1|8752.3|8737.3|8752.1|8737.1|0
1616032890000|2021-03-18 02:01:30|8754.2|8739.2|8754.7|8739.7|8754.7|8739.7|8752.5|8737.5|0
1616032900000|2021-03-18 02:01:40|8752.6|8737.6|8754.7|8739.7|8754.7|8739.7|8752.1|8737.1|0
1616032910000|2021-03-18 02:01:50|8753.8|8738.8|8753.7|8738.7|8753.8|8738.8|8753.7|8738.7|0
1616032920000|2021-03-18 02:02:00|8752.8|8737.8|8752.7|8737.7|8752.8|8737.8|8752.7|8737.7|3
1616032930000|2021-03-18 02:02:10|8753.1|8738.1|8756.6|8741.6|8756.6|8741.6|8753.1|8738.1|3
1616032940000|2021-03-18 02:02:20|8757.1|8742.1|8754.1|8739.1|8757.1|8742.1|8754.1|8739.1|9
1616032950000|2021-03-18 02:02:30|8753.6|8738.6|8752.7|8737.7|8753.6|8738.6|8752.7|8737.7|0
1616032990000|2021-03-18 02:03:10|8752.2|8737.2|8752.2|8737.2|8752.2|8737.2|8752.2|8737.2|0
1616033030000|2021-03-18 02:03:50|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|0
1616033240000|2021-03-18 02:07:20|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|12
1616033260000|2021-03-18 02:07:40|8755|8740|8754.5|8739.5|8755|8740|8754.5|8739.5|25
1616033280000|2021-03-18 02:08:00|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|0
1616033300000|2021-03-18 02:08:20|8754.4|8739.4|8756.1|8741.1|8756.1|8741.1|8754|8739|0
1616033310000|2021-03-18 02:08:30|8754|8739|8754|8739|8754|8739|8754|8739|0
1616033320000|2021-03-18 02:08:40|8755.3|8740.3|8755.6|8740.6|8755.6|8740.6|8754|8739|0
1616033330000|2021-03-18 02:08:50|8754|8739|8755.6|8740.6|8755.6|8740.6|8754|8739|0
1616033340000|2021-03-18 02:09:00|8754.3|8739.3|8753.6|8738.6|8754.3|8739.3|8753.6|8738.6|0
1616033370000|2021-03-18 02:09:30|8758.6|8743.6|8755.5|8740.5|8759.5|8744.5|8754.5|8739.5|6
1616033380000|2021-03-18 02:09:40|8756.4|8741.4|8756.6|8741.6|8757|8742|8756.4|8741.4|11
1616033390000|2021-03-18 02:09:50|8756.2|8741.2|8756.1|8741.1|8756.2|8741.2|8756.1|8741.1|0
1616033410000|2021-03-18 02:10:10|8754.8|8739.8|8754.6|8739.6|8754.8|8739.8|8754.6|8739.6|0
1616033450000|2021-03-18 02:10:50|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|0
1616033580000|2021-03-18 02:13:00|8750.1|8735.1|8750.2|8735.2|8750.5|8735.5|8750.1|8735.1|0
1616033600000|2021-03-18 02:13:20|8748.7|8733.7|8747.5|8732.5|8748.7|8733.7|8747.5|8732.5|2
1616033630000|2021-03-18 02:13:50|8747.2|8732.2|8745.5|8730.5|8747.2|8732.2|8745.5|8730.5|1
1616033640000|2021-03-18 02:14:00|8743|8728|8743|8728|8743|8728|8743|8728|0
1616033690000|2021-03-18 02:14:50|||||||||1
1616033870000|2021-03-18 02:17:50|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|0
1616033930000|2021-03-18 02:18:50|8741.4|8726.4|8741|8726|8741.4|8726.4|8741|8726|0
1616034190000|2021-03-18 02:23:10|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|2
1616034290000|2021-03-18 02:24:50|8740.3|8725.3|8738.6|8723.6|8740.3|8725.3|8738.6|8723.6|1
1616034510000|2021-03-18 02:28:30|||||||||3
1616034710000|2021-03-18 02:31:50|||||||||1
1616034800000|2021-03-18 02:33:20|8737.3|8722.3|8729.6|8714.6|8737.3|8722.3|8729.6|8714.6|1
1616034820000|2021-03-18 02:33:40|8721.8|8706.8|8721.1|8706.1|8721.8|8706.8|8721.1|8706.1|10
1616034830000|2021-03-18 02:33:50|8719.1|8704.1|8713.5|8698.5|8719.6|8704.6|8713.1|8698.1|3
1616034840000|2021-03-18 02:34:00|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|0
1616034850000|2021-03-18 02:34:10|8712.6|8697.6|8710.5|8695.5|8712.6|8697.6|8710.5|8695.5|1
1616034870000|2021-03-18 02:34:30|8710.1|8695.1|8709.2|8694.2|8710.2|8695.2|8709.2|8694.2|18
1616034930000|2021-03-18 02:35:30|8710.9|8695.9|8720.1|8705.1|8720.1|8705.1|8710.9|8695.9|2
1616034940000|2021-03-18 02:35:40|8720.6|8705.6|8721.1|8706.1|8721.1|8706.1|8720.6|8705.6|1
1616035060000|2021-03-18 02:37:40|8721.2|8706.2|8722.1|8707.1|8722.1|8707.1|8721.2|8706.2|4
1616035140000|2021-03-18 02:39:00|8722|8707|8722|8707|8722|8707|8722|8707|0
1616035150000|2021-03-18 02:39:10|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|0
1616035190000|2021-03-18 02:39:50|||||||||1
1616035270000|2021-03-18 02:41:10|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|0
1616035330000|2021-03-18 02:42:10|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|0
1616035360000|2021-03-18 02:42:40|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|0
1616035570000|2021-03-18 02:46:10|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|3
1616035590000|2021-03-18 02:46:30|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|0
1616035990000|2021-03-18 02:53:10|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|1
1616036010000|2021-03-18 02:53:30|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|0
1616036050000|2021-03-18 02:54:10|8726|8711|8736.8|8711.8|8736.8|8711.8|8726|8711|1
1616036230000|2021-03-18 02:57:10|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|1
1616036260000|2021-03-18 02:57:40|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|0
1616036330000|2021-03-18 02:58:50|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|0
1616036360000|2021-03-18 02:59:20|8727.2|8712.2|8726.7|8711.7|8727.2|8712.2|8726.7|8711.7|0
1616036390000|2021-03-18 02:59:50|8725.9|8710.9|8725.7|8710.7|8725.9|8710.9|8725.7|8710.7|0
1616036420000|2021-03-18 03:00:20|||||||||1
1616036460000|2021-03-18 03:01:00|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|0
1616036470000|2021-03-18 03:01:10|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|1
1616036480000|2021-03-18 03:01:20|8727.9|8712.9|8738.8|8713.8|8738.8|8713.8|8727.9|8712.9|1
1616036520000|2021-03-18 03:02:00|8739.2|8714.2|8739.2|8714.2|8739.2|8714.2|8739.2|8714.2|0
1616036560000|2021-03-18 03:02:40|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1616036640000|2021-03-18 03:04:00|8739.2|8714.2|8739.2|8714.2|8739.2|8714.2|8739.2|8714.2|0
1616036680000|2021-03-18 03:04:40|8738.8|8713.8|8734.2|8719.2|8738.8|8719.2|8734.2|8713.8|0
1616036730000|2021-03-18 03:05:30|8738.3|8713.3|8738.3|8713.3|8738.3|8713.3|8738.3|8713.3|1
1616036760000|2021-03-18 03:06:00|8738.7|8713.7|8738.7|8713.7|8738.7|8713.7|8738.7|8713.7|0
1616036790000|2021-03-18 03:06:30|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|0
1616036820000|2021-03-18 03:07:00|8735.9|8710.9|8735.9|8710.9|8735.9|8710.9|8735.9|8710.9|6
1616036910000|2021-03-18 03:08:30|8735.8|8710.8|8735.4|8710.4|8735.8|8710.8|8735.4|8710.4|1
1616036930000|2021-03-18 03:08:50|8724.1|8709.1|8721.7|8706.7|8724.1|8709.1|8721.7|8706.7|1
1616037000000|2021-03-18 03:10:00|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|3
1616037010000|2021-03-18 03:10:10|8720.8|8705.8|8720.9|8705.9|8720.9|8705.9|8720.8|8705.8|1
1616037020000|2021-03-18 03:10:20|8721|8706|8721.4|8706.4|8721.4|8706.4|8721|8706|1
1616037040000|2021-03-18 03:10:40|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|0
1616037120000|2021-03-18 03:12:00|||||||||1
1616037150000|2021-03-18 03:12:30|8732.6|8707.6|8732.6|8707.6|8732.6|8707.6|8732.6|8707.6|1
1616037540000|2021-03-18 03:19:00|8733|8708|8732.9|8707.9|8733|8708|8732.9|8707.9|0
1616037720000|2021-03-18 03:22:00|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|1
1616037760000|2021-03-18 03:22:40|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|0
1616037920000|2021-03-18 03:25:20|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|0
1616037960000|2021-03-18 03:26:00|||||||||1
1616037980000|2021-03-18 03:26:20|||||||||1
1616037990000|2021-03-18 03:26:30|||||||||1
1616038000000|2021-03-18 03:26:40|||||||||2
1616038010000|2021-03-18 03:26:50|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|2
1616038020000|2021-03-18 03:27:00|||||||||1
1616038030000|2021-03-18 03:27:10|||||||||1
1616038040000|2021-03-18 03:27:20|8725.2|8710.2|8728.9|8703.9|8728.9|8710.2|8725.2|8703.9|1
1616038050000|2021-03-18 03:27:30|8729|8704|8729|8704|8729|8704|8729|8704|0
1616038100000|2021-03-18 03:28:20|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1616038190000|2021-03-18 03:29:50|8719.2|8704.2|8719.6|8704.6|8719.6|8704.6|8719.2|8704.2|3
1616038330000|2021-03-18 03:32:10|8719.2|8704.2|8719.1|8704.1|8719.2|8704.2|8719.1|8704.1|0
1616038770000|2021-03-18 03:39:30|8720|8705|8720.1|8705.1|8720.1|8705.1|8720|8705|0
1616039230000|2021-03-18 03:47:10|8720|8705|8719.1|8704.1|8720|8705|8719.1|8704.1|2
1616039660000|2021-03-18 03:54:20|8720|8695|8720|8695|8720|8695|8720|8695|3
1616039760000|2021-03-18 03:56:00|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|0
1616039950000|2021-03-18 03:59:10|8720|8695|8720|8695|8720|8695|8720|8695|0
1616040070000|2021-03-18 04:01:10|8719|8704|8719|8704|8719|8704|8719|8704|0
1616040120000|2021-03-18 04:02:00|8718.4|8703.4|8711.7|8696.7|8718.4|8703.4|8711.7|8696.7|1
1616040130000|2021-03-18 04:02:10|8710|8695|8709.1|8694.1|8710|8695|8709.1|8694.1|0
1616040300000|2021-03-18 04:05:00|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|0
1616040310000|2021-03-18 04:05:10|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|0
1616040330000|2021-03-18 04:05:30|8705|8690|8705|8690|8705|8690|8705|8690|0
1616040370000|2021-03-18 04:06:10|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1616040720000|2021-03-18 04:12:00|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|0
1616041120000|2021-03-18 04:18:40|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|0
1616041180000|2021-03-18 04:19:40|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1616041190000|2021-03-18 04:19:50|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|0
1616041380000|2021-03-18 04:23:00|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|0
1616041410000|2021-03-18 04:23:30|8697.7|8682.7|8696|8681|8697.7|8682.7|8696|8681|2
1616041420000|2021-03-18 04:23:40|8696.2|8681.2|8695.3|8680.3|8696.3|8681.3|8695.3|8680.3|0
1616041440000|2021-03-18 04:24:00|8693.2|8678.2|8692.2|8677.2|8693.2|8678.2|8692.2|8677.2|0
1616041580000|2021-03-18 04:26:20|8691.4|8676.4|8691.2|8676.2|8691.4|8676.4|8691.2|8676.2|0
1616041740000|2021-03-18 04:29:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1616041930000|2021-03-18 04:32:10|||||||||1
1616041940000|2021-03-18 04:32:20|8688.1|8673.1|8687.7|8672.7|8688.2|8673.2|8687.7|8672.7|6
1616041960000|2021-03-18 04:32:40|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1616041990000|2021-03-18 04:33:10|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|0
1616042470000|2021-03-18 04:41:10|8687.6|8672.6|8688|8673|8688|8673|8687.6|8672.6|1
1616042530000|2021-03-18 04:42:10|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|3
1616042540000|2021-03-18 04:42:20|8688|8673|8688|8673|8688|8673|8688|8673|1
1616042550000|2021-03-18 04:42:30|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|2
1616042740000|2021-03-18 04:45:40|8687.2|8672.2|8686.8|8671.8|8687.2|8672.2|8686.8|8671.8|0
1616042850000|2021-03-18 04:47:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|0
1616043160000|2021-03-18 04:52:40|8684.1|8669.1|8682.9|8667.9|8684.1|8669.1|8682.9|8667.9|4
1616043180000|2021-03-18 04:53:00|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|0
1616043190000|2021-03-18 04:53:10|8682.4|8667.4|8682.9|8667.9|8683.7|8668.7|8682.4|8667.4|0
1616043220000|2021-03-18 04:53:40|8682.4|8667.4|8682.3|8667.3|8682.4|8667.4|8682.3|8667.3|0
1616043900000|2021-03-18 05:05:00|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|0
1616044020000|2021-03-18 05:07:00|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|0
1616044350000|2021-03-18 05:12:30|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1616044360000|2021-03-18 05:12:40|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|0
1616044380000|2021-03-18 05:13:00|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1616044410000|2021-03-18 05:13:30|8683.1|8668.1|8683.9|8668.9|8683.9|8668.9|8683.1|8668.1|0
1616044460000|2021-03-18 05:14:20|8684|8669|8684.4|8669.4|8684.4|8669.4|8684|8669|1
1616044560000|2021-03-18 05:16:00|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1616044630000|2021-03-18 05:17:10|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|2
1616044920000|2021-03-18 05:22:00|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|2
1616044930000|2021-03-18 05:22:10|8683|8668|8683|8668|8683|8668|8683|8668|0
1616045430000|2021-03-18 05:30:30|8680.4|8665.4|8678.5|8663.5|8680.4|8665.4|8678.5|8663.5|0
1616045440000|2021-03-18 05:30:40|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|0
1616045470000|2021-03-18 05:31:10|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|0
1616045520000|2021-03-18 05:32:00|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|2
1616045590000|2021-03-18 05:33:10|8678|8663|8677.1|8662.1|8678|8663|8677.1|8662.1|1
1616045600000|2021-03-18 05:33:20|8675.3|8660.3|8673.8|8658.8|8675.3|8660.3|8673.8|8658.8|4
1616045610000|2021-03-18 05:33:30|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|2
1616045620000|2021-03-18 05:33:40|8669|8654|8669|8654|8669|8654|8669|8654|0
1616045650000|2021-03-18 05:34:10|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|0
1616045810000|2021-03-18 05:36:50|8669.4|8654.4|8670|8655|8670|8655|8669.4|8654.4|0
1616045830000|2021-03-18 05:37:10|8669.9|8654.9|8668.3|8653.3|8669.9|8654.9|8668.3|8653.3|1
1616045930000|2021-03-18 05:38:50|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|2
1616045940000|2021-03-18 05:39:00|8669.5|8654.5|8671.4|8656.4|8671.4|8656.4|8669.5|8654.5|1
1616045950000|2021-03-18 05:39:10|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|0
1616045960000|2021-03-18 05:39:20|8672|8657|8672|8657|8672|8657|8672|8657|1
1616046030000|2021-03-18 05:40:30|8672.4|8657.4|8672.5|8657.5|8672.5|8657.5|8672.4|8657.4|0
1616046090000|2021-03-18 05:41:30|8677|8662|8685.1|8670.1|8685.1|8670.1|8677|8662|7
1616046100000|2021-03-18 05:41:40|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|0
1616046120000|2021-03-18 05:42:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|0
1616046130000|2021-03-18 05:42:10|8685.1|8670.1|8684.3|8669.3|8685.1|8670.1|8684.3|8669.3|1
1616046160000|2021-03-18 05:42:40|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|0
1616046210000|2021-03-18 05:43:30|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|0
1616046380000|2021-03-18 05:46:20|8684.8|8669.8|8684.7|8669.7|8684.8|8669.8|8684.7|8669.7|0
1616046550000|2021-03-18 05:49:10|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|2
1616046570000|2021-03-18 05:49:30|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|0
1616046590000|2021-03-18 05:49:50|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|0
1616046600000|2021-03-18 05:50:00|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|0
1616046900000|2021-03-18 05:55:00|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|0
1616047060000|2021-03-18 05:57:40|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|0
1616047080000|2021-03-18 05:58:00|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1616047110000|2021-03-18 05:58:30|8685.2|8670.2|8685.1|8670.1|8685.2|8670.2|8685.1|8670.1|0
1616047140000|2021-03-18 05:59:00|8685|8670|8683.8|8668.8|8685|8670|8683.8|8668.8|0
1616047160000|2021-03-18 05:59:20|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1616047170000|2021-03-18 05:59:30|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|0
1616047500000|2021-03-18 06:05:00|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|0
1616047560000|2021-03-18 06:06:00|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|0
1616047620000|2021-03-18 06:07:00|8683.5|8668.5|8684.2|8669.2|8684.2|8669.2|8683.5|8668.5|0
1616047630000|2021-03-18 06:07:10|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|0
1616047640000|2021-03-18 06:07:20|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|2
1616047830000|2021-03-18 06:10:30|8683.5|8668.5|8683.9|8668.9|8683.9|8668.9|8683.5|8668.5|1
1616047840000|2021-03-18 06:10:40|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|0
1616047930000|2021-03-18 06:12:10|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|3
1616047980000|2021-03-18 06:13:00|8683.2|8668.2|8683.3|8668.3|8683.3|8668.3|8682.8|8667.8|0
1616048040000|2021-03-18 06:14:00|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|0
1616048100000|2021-03-18 06:15:00|8683.3|8668.3|8683.7|8668.7|8683.7|8668.7|8683.2|8668.2|0
1616048160000|2021-03-18 06:16:00|8683.3|8668.3|8683.7|8668.7|8683.7|8668.7|8683.3|8668.3|0
1616048220000|2021-03-18 06:17:00|8683.2|8668.2|8683.7|8668.7|8683.7|8668.7|8683.2|8668.2|0
1616048280000|2021-03-18 06:18:00|8683.2|8668.2|8684.1|8669.1|8684.1|8669.1|8683.2|8668.2|0
1616048340000|2021-03-18 06:19:00|8682.9|8667.9|8683.2|8668.2|8683.2|8668.2|8682.8|8667.8|0
1616048400000|2021-03-18 06:20:00|8682.8|8667.8|8683.2|8668.2|8683.2|8668.2|8682.8|8667.8|0
1616048460000|2021-03-18 06:21:00|8682.8|8667.8|8683.2|8668.2|8683.2|8668.2|8682.8|8667.8|0
1616048520000|2021-03-18 06:22:00|8682.8|8667.8|8683.2|8668.2|8683.2|8668.2|8682.8|8667.8|0
1616048530000|2021-03-18 06:22:10|||||||||1
1616048700000|2021-03-18 06:25:00|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|0
1616048760000|2021-03-18 06:26:00|8683.2|8668.2|8683.7|8668.7|8683.7|8668.7|8683.2|8668.2|0
1616048810000|2021-03-18 06:26:50|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1616048830000|2021-03-18 06:27:10|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|4
1616048880000|2021-03-18 06:28:00|8683.3|8668.3|8682.8|8667.8|8683.3|8668.3|8682.8|8667.8|0
1616048940000|2021-03-18 06:29:00|8683.3|8668.3|8682.9|8667.9|8683.3|8668.3|8682.9|8667.9|0
1616048950000|2021-03-18 06:29:10|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|0
1616049000000|2021-03-18 06:30:00|8683.3|8668.3|8682.8|8667.8|8683.3|8668.3|8682.8|8667.8|0
1616049060000|2021-03-18 06:31:00|8683.2|8668.2|8682.9|8667.9|8683.2|8668.2|8682.9|8667.9|0
1616049070000|2021-03-18 06:31:10|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|0
1616049120000|2021-03-18 06:32:00|8683.3|8668.3|8682.8|8667.8|8683.3|8668.3|8682.8|8667.8|4
1616049240000|2021-03-18 06:34:00|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|0
1616049300000|2021-03-18 06:35:00|8682.8|8667.8|8683.2|8668.2|8683.2|8668.2|8682.8|8667.8|0
1616049360000|2021-03-18 06:36:00|8682.8|8667.8|8683.2|8668.2|8683.2|8668.2|8682.8|8667.8|0
1616049400000|2021-03-18 06:36:40|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|0
1616049420000|2021-03-18 06:37:00|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|0
1616049450000|2021-03-18 06:37:30|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|6
1616049460000|2021-03-18 06:37:40|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|0
1616049480000|2021-03-18 06:38:00|8682.8|8667.8|8683.3|8668.3|8683.3|8668.3|8682.8|8667.8|0
1616049540000|2021-03-18 06:39:00|8682.8|8667.8|8686.3|8671.3|8686.3|8671.3|8682.8|8667.8|0
1616049560000|2021-03-18 06:39:20|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|0
1616049570000|2021-03-18 06:39:30|8683.7|8668.7|8686.2|8671.2|8686.2|8671.2|8683.7|8668.7|0
1616049580000|2021-03-18 06:39:40|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|0
1616049600000|2021-03-18 06:40:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|0
1616049660000|2021-03-18 06:41:00|8687.7|8672.7|8693.1|8678.1|8693.1|8678.1|8687.7|8672.7|3
1616049680000|2021-03-18 06:41:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1616049690000|2021-03-18 06:41:30|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|0
1616049720000|2021-03-18 06:42:00|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|0
1616049730000|2021-03-18 06:42:10|8694.6|8679.6|8693.3|8678.3|8694.6|8679.6|8693.3|8678.3|3
1616049830000|2021-03-18 06:43:50|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|2
1616049840000|2021-03-18 06:44:00|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|0
1616049920000|2021-03-18 06:45:20|8694.2|8679.2|8694.6|8679.6|8694.6|8679.6|8694.2|8679.2|0
1616049940000|2021-03-18 06:45:40|8699.1|8684.1|8698.7|8683.7|8699.1|8684.1|8698.7|8683.7|2
1616049950000|2021-03-18 06:45:50|8698.1|8683.1|8697.5|8682.5|8698.1|8683.1|8697.5|8682.5|2
1616049960000|2021-03-18 06:46:00|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|0
1616049970000|2021-03-18 06:46:10|8698|8683|8697.6|8682.6|8698|8683|8697.6|8682.6|0
1616049980000|2021-03-18 06:46:20|8698|8683|8697.8|8682.8|8698.2|8683.2|8697.8|8682.8|1
1616049990000|2021-03-18 06:46:30|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|0
1616050030000|2021-03-18 06:47:10|8697.6|8682.6|8692.2|8677.2|8697.6|8682.6|8692.2|8677.2|1
1616050040000|2021-03-18 06:47:20|8692|8677|8690.2|8675.2|8692|8677|8690.2|8675.2|1
1616050080000|2021-03-18 06:48:00|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|0
1616050240000|2021-03-18 06:50:40|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1616050320000|2021-03-18 06:52:00|8688.7|8673.7|8688.2|8673.2|8688.7|8673.7|8688.2|8673.2|3
1616050330000|2021-03-18 06:52:10|8686.9|8671.9|8686.6|8671.6|8688.2|8673.2|8686.6|8671.6|0
1616050340000|2021-03-18 06:52:20|8686.1|8671.1|8688.2|8673.2|8688.2|8673.2|8686.1|8671.1|0
1616050380000|2021-03-18 06:53:00|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|0
1616050440000|2021-03-18 06:54:00|8687.3|8672.3|8687.7|8672.7|8687.7|8672.7|8687.1|8672.1|0
1616050450000|2021-03-18 06:54:10|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|0
1616050470000|2021-03-18 06:54:30|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|0
1616050500000|2021-03-18 06:55:00|8686.6|8671.6|8687.6|8672.6|8687.6|8672.6|8686.6|8671.6|0
1616050560000|2021-03-18 06:56:00|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|0
1616050570000|2021-03-18 06:56:10|8686.4|8671.4|8686.1|8671.1|8686.4|8671.4|8686.1|8671.1|1
1616050580000|2021-03-18 06:56:20|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|0
1616050590000|2021-03-18 06:56:30|8685.2|8670.2|8684.6|8669.6|8685.2|8670.2|8684.6|8669.6|0
1616050600000|2021-03-18 06:56:40|8684.7|8669.7|8684.6|8669.6|8684.7|8669.7|8684.2|8669.2|0
1616050610000|2021-03-18 06:56:50|8684.3|8669.3|8684.3|8669.3|8684.7|8669.7|8684.2|8669.2|0
1616050620000|2021-03-18 06:57:00|8684.2|8669.2|8683.4|8668.4|8684.2|8669.2|8683.4|8668.4|0
1616050630000|2021-03-18 06:57:10|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|0
1616050640000|2021-03-18 06:57:20|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1616050650000|2021-03-18 06:57:30|8683|8668|8683.7|8668.7|8683.7|8668.7|8682.6|8667.6|0
1616050670000|2021-03-18 06:57:50|8684.2|8669.2|8687.2|8672.2|8688.2|8673.2|8683.8|8668.8|2
1616050680000|2021-03-18 06:58:00|8687.4|8672.4|8688.7|8673.7|8688.7|8673.7|8687.4|8672.4|1
1616050690000|2021-03-18 06:58:10|8688.3|8673.3|8689.1|8674.1|8691.7|8676.7|8688.2|8673.2|1
1616050710000|2021-03-18 06:58:30|||||||||1
1616050800000|2021-03-18 07:00:00|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1616050840000|2021-03-18 07:00:40|8688|8673|8687.6|8672.6|8688|8673|8687.6|8672.6|1
1616050850000|2021-03-18 07:00:50|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|0
1616050870000|2021-03-18 07:01:10|8684.6|8669.6|8684.1|8669.1|8684.6|8669.6|8684.1|8669.1|1
1616050920000|2021-03-18 07:02:00|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|0
1616050940000|2021-03-18 07:02:20|8682.4|8667.4|8680.7|8665.7|8682.4|8667.4|8680.7|8665.7|1
1616050950000|2021-03-18 07:02:30|8679.9|8664.9|8679.7|8664.7|8679.9|8664.9|8679.7|8664.7|0
1616050960000|2021-03-18 07:02:40|||||||||1
1616051160000|2021-03-18 07:06:00|8680.1|8665.1|8683.2|8668.2|8683.2|8668.2|8680.1|8665.1|2
1616051170000|2021-03-18 07:06:10|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|0
1616051210000|2021-03-18 07:06:50|8682.7|8667.7|8685.1|8670.1|8685.1|8670.1|8682.6|8667.6|0
1616051220000|2021-03-18 07:07:00|8682.2|8667.2|8684.1|8669.1|8684.1|8669.1|8681.6|8666.6|1
1616051230000|2021-03-18 07:07:10|8683.1|8668.1|8682.6|8667.6|8683.1|8668.1|8682.6|8667.6|2
1616051240000|2021-03-18 07:07:20|8681.7|8666.7|8680.7|8665.7|8681.7|8666.7|8680.7|8665.7|1
1616051250000|2021-03-18 07:07:30|8679.9|8664.9|8678.6|8663.6|8679.9|8664.9|8678.6|8663.6|0
1616051270000|2021-03-18 07:07:50|8679.1|8664.1|8679.6|8664.6|8679.6|8664.6|8679.1|8664.1|3
1616051290000|2021-03-18 07:08:10|8683.7|8668.7|8684.7|8669.7|8684.7|8669.7|8683.7|8668.7|2
1616051300000|2021-03-18 07:08:20|8684.2|8669.2|8684.7|8669.7|8684.7|8669.7|8684.2|8669.2|1
1616051310000|2021-03-18 07:08:30|8683.9|8668.9|8683.6|8668.6|8683.9|8668.9|8683.6|8668.6|0
1616051340000|2021-03-18 07:09:00|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|0
1616051350000|2021-03-18 07:09:10|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|0
1616051410000|2021-03-18 07:10:10|||||||||1
1616051710000|2021-03-18 07:15:10|8684.7|8669.7|8682.1|8667.1|8684.7|8669.7|8682.1|8667.1|2
1616051740000|2021-03-18 07:15:40|8681.1|8666.1|8678.6|8663.6|8681.1|8666.1|8678.6|8663.6|0
1616051750000|2021-03-18 07:15:50|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|4
1616051820000|2021-03-18 07:17:00|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1616051830000|2021-03-18 07:17:10|8680.1|8665.1|8680.6|8665.6|8680.6|8665.6|8680.1|8665.1|0
1616051840000|2021-03-18 07:17:20|8680.2|8665.2|8680.6|8665.6|8680.6|8665.6|8680.2|8665.2|0
1616051850000|2021-03-18 07:17:30|8680.1|8665.1|8680.6|8665.6|8680.6|8665.6|8680.1|8665.1|0
1616051920000|2021-03-18 07:18:40|8680.2|8665.2|8680.1|8665.1|8680.2|8665.2|8680.1|8665.1|0
1616052000000|2021-03-18 07:20:00|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1616052060000|2021-03-18 07:21:00|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|0
1616052110000|2021-03-18 07:21:50|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|0
1616052120000|2021-03-18 07:22:00|8682.1|8667.1|8681.7|8666.7|8682.1|8667.1|8681.7|8666.7|1
1616052130000|2021-03-18 07:22:10|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|0
1616052150000|2021-03-18 07:22:30|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1616052320000|2021-03-18 07:25:20|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1616052400000|2021-03-18 07:26:40|8679.7|8664.7|8673.7|8658.7|8679.7|8664.7|8673.7|8658.7|4
1616052430000|2021-03-18 07:27:10|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|2
1616052640000|2021-03-18 07:30:40|8670.8|8655.8|8670.4|8655.4|8670.8|8655.8|8670.4|8655.4|0
1616052650000|2021-03-18 07:30:50|8669.9|8654.9|8669.8|8654.8|8669.9|8654.9|8669.8|8654.8|0
1616052660000|2021-03-18 07:31:00|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|0
1616052730000|2021-03-18 07:32:10|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|5
1616052770000|2021-03-18 07:32:50|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|0
1616052860000|2021-03-18 07:34:20|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|0
1616052870000|2021-03-18 07:34:30|8665.4|8650.4|8663.4|8648.4|8665.4|8650.4|8663.4|8648.4|0
1616052880000|2021-03-18 07:34:40|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|0
1616052890000|2021-03-18 07:34:50|8662.5|8647.5|8661.7|8646.7|8662.5|8647.5|8661.7|8646.7|0
1616052900000|2021-03-18 07:35:00|8661.2|8646.2|8660.2|8645.2|8661.2|8646.2|8660.2|8645.2|7
1616052920000|2021-03-18 07:35:20|8659.7|8644.7|8659.2|8644.2|8659.7|8644.7|8659.2|8644.2|4
1616052930000|2021-03-18 07:35:30|8657.6|8642.6|8656.8|8641.8|8657.6|8642.6|8656.8|8641.8|2
1616052960000|2021-03-18 07:36:00|8656.4|8641.4|8651.8|8636.8|8656.4|8641.4|8651.8|8636.8|8
1616052970000|2021-03-18 07:36:10|8651.6|8636.6|8651.2|8636.2|8651.6|8636.6|8651.2|8636.2|0
1616053010000|2021-03-18 07:36:50|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|1
1616053020000|2021-03-18 07:37:00|8649.8|8634.8|8649.3|8634.3|8649.8|8634.8|8649.3|8634.3|4
1616053030000|2021-03-18 07:37:10|8649.5|8634.5|8650.7|8635.7|8650.7|8635.7|8649.5|8634.5|7
1616053040000|2021-03-18 07:37:20|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|2
1616053080000|2021-03-18 07:38:00|8649.9|8634.9|8649.3|8634.3|8649.9|8634.9|8649.3|8634.3|11
1616053090000|2021-03-18 07:38:10|8650.3|8635.3|8649.3|8634.3|8650.3|8635.3|8649.3|8634.3|7
1616053100000|2021-03-18 07:38:20|8650.2|8635.2|8649.3|8634.3|8650.3|8635.3|8649.3|8634.3|6
1616053110000|2021-03-18 07:38:30|8649.7|8634.7|8652|8637|8652.9|8637.9|8649.7|8634.7|10
1616053120000|2021-03-18 07:38:40|8651.7|8636.7|8651.7|8636.7|8651.7|8636.7|8651.7|8636.7|0
1616053170000|2021-03-18 07:39:30|8650.3|8635.3|8649.8|8634.8|8650.3|8635.3|8649.8|8634.8|0
1616053180000|2021-03-18 07:39:40|8652.3|8637.3|8651.8|8636.8|8652.8|8637.8|8651.3|8636.3|1
1616053190000|2021-03-18 07:39:50|8651.4|8636.4|8653|8638|8653.8|8638.8|8650.4|8635.4|1
1616053200000|2021-03-18 07:40:00|8652.8|8637.8|8652.2|8637.2|8652.8|8637.8|8651.3|8636.3|0
1616053210000|2021-03-18 07:40:10|8651.8|8636.8|8651.4|8636.4|8652.3|8637.3|8651.4|8636.4|0
1616053220000|2021-03-18 07:40:20|8651.8|8636.8|8652.2|8637.2|8652.2|8637.2|8651.8|8636.8|0
1616053230000|2021-03-18 07:40:30|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|0
1616053240000|2021-03-18 07:40:40|8652.2|8637.2|8653.3|8638.3|8653.3|8638.3|8651.8|8636.8|0
1616053260000|2021-03-18 07:41:00|8653.2|8638.2|8651.7|8636.7|8653.2|8638.2|8650.7|8635.7|1
1616053270000|2021-03-18 07:41:10|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|0
1616053280000|2021-03-18 07:41:20|8650.3|8635.3|8651.3|8636.3|8651.3|8636.3|8650.3|8635.3|0
1616053290000|2021-03-18 07:41:30|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.3|8635.3|0
1616053300000|2021-03-18 07:41:40|8650.3|8635.3|8650.3|8635.3|8650.7|8635.7|8650.3|8635.3|0
1616053310000|2021-03-18 07:41:50|8649.8|8634.8|8650.3|8635.3|8650.3|8635.3|8649.8|8634.8|0
1616053320000|2021-03-18 07:42:00|8649.8|8634.8|8649.8|8634.8|8650.3|8635.3|8649.8|8634.8|1
1616053330000|2021-03-18 07:42:10|8649.4|8634.4|8649.8|8634.8|8649.8|8634.8|8649.4|8634.4|1
1616053360000|2021-03-18 07:42:40|8649.4|8634.4|8649.8|8634.8|8649.8|8634.8|8649.3|8634.3|0
1616053380000|2021-03-18 07:43:00|8649.3|8634.3|8649.8|8634.8|8649.8|8634.8|8649.3|8634.3|0
1616053390000|2021-03-18 07:43:10|8649.4|8634.4|8649.8|8634.8|8649.8|8634.8|8649.3|8634.3|0
1616053400000|2021-03-18 07:43:20|8649.4|8634.4|8649.8|8634.8|8649.8|8634.8|8649.3|8634.3|0
1616053420000|2021-03-18 07:43:40|8650.2|8635.2|8650.3|8635.3|8650.3|8635.3|8650.2|8635.2|0
1616053430000|2021-03-18 07:43:50|8651.1|8636.1|8653.3|8638.3|8654.4|8639.4|8651.1|8636.1|19
1616053440000|2021-03-18 07:44:00|8652.9|8637.9|8653.3|8638.3|8653.8|8638.8|8652.8|8637.8|0
1616053450000|2021-03-18 07:44:10|8652.9|8637.9|8652.4|8637.4|8653.3|8638.3|8652.3|8637.3|0
1616053460000|2021-03-18 07:44:20|8653.6|8638.6|8654|8639|8654.8|8639.8|8653.6|8638.6|1
1616053470000|2021-03-18 07:44:30|8653.8|8638.8|8652.3|8637.3|8653.8|8638.8|8652.3|8637.3|0
1616053480000|2021-03-18 07:44:40|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|0
1616053490000|2021-03-18 07:44:50|8652.3|8637.3|8651.3|8636.3|8652.3|8637.3|8651.3|8636.3|0
1616053530000|2021-03-18 07:45:30|8653|8638|8653.8|8638.8|8653.8|8638.8|8653|8638|6
1616053540000|2021-03-18 07:45:40|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|0
1616053620000|2021-03-18 07:47:00|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|0
1616053640000|2021-03-18 07:47:20|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|5
1616053650000|2021-03-18 07:47:30|8651.4|8636.4|8653.3|8638.3|8653.3|8638.3|8649.8|8634.8|5
1616053660000|2021-03-18 07:47:40|8653.7|8638.7|8653.8|8638.8|8653.8|8638.8|8653.7|8638.7|0
1616053680000|2021-03-18 07:48:00|8652.4|8637.4|8651.6|8636.6|8652.4|8637.4|8651.6|8636.6|1
1616053700000|2021-03-18 07:48:20|8652|8637|8652.1|8637.1|8652.1|8637.1|8652|8637|0
1616053720000|2021-03-18 07:48:40|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|6
1616053730000|2021-03-18 07:48:50|8651.2|8636.2|8651.1|8636.1|8651.2|8636.2|8651.1|8636.1|0
1616053740000|2021-03-18 07:49:00|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|0
1616053750000|2021-03-18 07:49:10|8650.7|8635.7|8649.8|8634.8|8650.7|8635.7|8649.8|8634.8|9
1616053760000|2021-03-18 07:49:20|8649.6|8634.6|8647.6|8632.6|8649.6|8634.6|8647.6|8632.6|3
1616053770000|2021-03-18 07:49:30|8642.2|8627.2|8639.8|8624.8|8642.2|8627.2|8639.8|8624.8|8
1616053780000|2021-03-18 07:49:40|8637.8|8622.8|8635.1|8620.1|8637.8|8622.8|8635.1|8620.1|5
1616053790000|2021-03-18 07:49:50|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|8633.2|8618.2|1
1616053810000|2021-03-18 07:50:10|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|9
1616053830000|2021-03-18 07:50:30|8633.3|8618.3|8631.2|8616.2|8633.3|8618.3|8631.2|8616.2|23
1616053860000|2021-03-18 07:51:00|8632.9|8617.9|8632.9|8617.9|8632.9|8617.9|8632.9|8617.9|1
1616053870000|2021-03-18 07:51:10|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|0
1616053940000|2021-03-18 07:52:20|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|0
1616053950000|2021-03-18 07:52:30|8631.8|8616.8|8631.5|8616.5|8631.8|8616.8|8631.5|8616.5|0
1616053970000|2021-03-18 07:52:50|8631.9|8616.9|8631.9|8616.9|8631.9|8616.9|8631.9|8616.9|0
1616053980000|2021-03-18 07:53:00|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|19
1616053990000|2021-03-18 07:53:10|8630|8615|8628.6|8613.6|8630|8615|8628.6|8613.6|21
1616054000000|2021-03-18 07:53:20|8627.8|8612.8|8626.3|8611.3|8627.8|8612.8|8626.3|8611.3|0
1616054010000|2021-03-18 07:53:30|8630.4|8615.4|8630.4|8615.4|8630.8|8615.8|8630.4|8615.4|5
1616054020000|2021-03-18 07:53:40|8629.2|8614.2|8628.9|8613.9|8629.4|8614.4|8628.9|8613.9|0
1616054030000|2021-03-18 07:53:50|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|3
1616054040000|2021-03-18 07:54:00|8630.5|8615.5|8626.4|8611.4|8630.5|8615.5|8625.9|8610.9|0
1616054050000|2021-03-18 07:54:10|8626.3|8611.3|8614.4|8599.4|8626.3|8611.3|8614.4|8599.4|4
1616054060000|2021-03-18 07:54:20|8613|8598|8612.6|8597.6|8613|8598|8612.6|8597.6|1
1616054090000|2021-03-18 07:54:50|8613|8598|8612.5|8597.5|8613|8598|8612.5|8597.5|0
1616054110000|2021-03-18 07:55:10|||||||||1
1616054130000|2021-03-18 07:55:30|8612.8|8597.8|8615.9|8600.9|8615.9|8600.9|8612.8|8597.8|4
1616054140000|2021-03-18 07:55:40|8616.8|8601.8|8616.4|8601.4|8617.4|8602.4|8616.4|8601.4|0
1616054150000|2021-03-18 07:55:50|8614.6|8599.6|8612|8597|8614.6|8599.6|8612|8597|38
1616054160000|2021-03-18 07:56:00|8611.9|8596.9|8610.9|8595.9|8611.9|8596.9|8610.9|8595.9|0
1616054170000|2021-03-18 07:56:10|8610.3|8595.3|8607.6|8592.6|8610.3|8595.3|8607.6|8592.6|3
1616054180000|2021-03-18 07:56:20|8608.6|8593.6|8608.1|8593.1|8608.6|8593.6|8608.1|8593.1|0
1616054190000|2021-03-18 07:56:30|8607.7|8592.7|8607.5|8592.5|8607.7|8592.7|8607.5|8592.5|0
1616054200000|2021-03-18 07:56:40|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1616054220000|2021-03-18 07:57:00|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|0
1616054250000|2021-03-18 07:57:30|8609.4|8594.4|8612.1|8597.1|8612.1|8597.1|8609|8594|4
1616054270000|2021-03-18 07:57:50|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|0
1616054280000|2021-03-18 07:58:00|8616.3|8601.3|8619.3|8604.3|8619.3|8604.3|8616.3|8601.3|12
1616054300000|2021-03-18 07:58:20|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|2
1616054310000|2021-03-18 07:58:30|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|0
1616054320000|2021-03-18 07:58:40|8618.4|8603.4|8618.4|8603.4|8618.4|8603.4|8616.8|8601.8|5
1616054330000|2021-03-18 07:58:50|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|0
1616054340000|2021-03-18 07:59:00|8619.9|8604.9|8618.8|8603.8|8619.9|8604.9|8618.8|8603.8|1
1616054350000|2021-03-18 07:59:10|8618.3|8603.3|8620.3|8605.3|8620.3|8605.3|8618.3|8603.3|0
1616054360000|2021-03-18 07:59:20|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|1
1616054370000|2021-03-18 07:59:30|8623.8|8608.8|8628.7|8613.7|8628.7|8613.7|8623.8|8608.8|2
1616054380000|2021-03-18 07:59:40|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|0
1616054390000|2021-03-18 07:59:50|8627.6|8612.6|8630.1|8615.1|8630.1|8615.1|8627.6|8612.6|1
1616054400000|2021-03-18 08:00:00|8632.2|8617.2|8632|8617|8632.5|8617.5|8632|8617|8
1616054480000|2021-03-18 08:01:20|8629.1|8614.1|8622.6|8607.6|8629.1|8614.1|8621.1|8606.1|2
1616054490000|2021-03-18 08:01:30|8623|8608|8623.1|8608.1|8623.1|8608.1|8623|8608|1
1616054500000|2021-03-18 08:01:40|8622.1|8607.1|8622.1|8607.1|8622.1|8607.1|8622.1|8607.1|0
1616054510000|2021-03-18 08:01:50|8621.6|8606.6|8621.6|8606.6|8621.6|8606.6|8621.6|8606.6|0
1616054520000|2021-03-18 08:02:00|8621.2|8606.2|8619.1|8604.1|8621.2|8606.2|8619.1|8604.1|1
1616054530000|2021-03-18 08:02:10|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|2
1616054540000|2021-03-18 08:02:20|8619.6|8604.6|8619.6|8604.6|8619.6|8604.6|8619.6|8604.6|5
1616054590000|2021-03-18 08:03:10|8621.6|8606.6|8620|8605|8621.6|8606.6|8620|8605|7
1616054600000|2021-03-18 08:03:20|8619.5|8604.5|8619.5|8604.5|8619.5|8604.5|8619.5|8604.5|6
1616054610000|2021-03-18 08:03:30|8619.1|8604.1|8619|8604|8619.1|8604.1|8619|8604|1
1616054670000|2021-03-18 08:04:30|8619.5|8604.5|8618|8603|8619.5|8604.5|8618|8603|0
1616054700000|2021-03-18 08:05:00|8620.5|8605.5|8623.5|8608.5|8623.5|8608.5|8620.5|8605.5|6
1616054710000|2021-03-18 08:05:10|8624|8609|8624|8609|8624|8609|8624|8609|1
1616054720000|2021-03-18 08:05:20|8620.6|8605.6|8620.6|8605.6|8620.6|8605.6|8620.6|8605.6|8
1616054730000|2021-03-18 08:05:30|8621|8606|8621|8606|8621|8606|8621|8606|0
1616054790000|2021-03-18 08:06:30|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|0
1616054820000|2021-03-18 08:07:00|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|0
1616054840000|2021-03-18 08:07:20|8620|8605|8619.5|8604.5|8620|8605|8619.5|8604.5|0
1616054870000|2021-03-18 08:07:50|8619|8604|8619|8604|8619|8604|8619|8604|0
1616054890000|2021-03-18 08:08:10|8618.5|8603.5|8620|8605|8620|8605|8618.5|8603.5|1
1616054900000|2021-03-18 08:08:20|8622.5|8607.5|8623|8608|8623|8608|8622.5|8607.5|0
1616054920000|2021-03-18 08:08:40|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|0
1616054930000|2021-03-18 08:08:50|8622.6|8607.6|8619|8604|8622.6|8607.6|8619|8604|0
1616054940000|2021-03-18 08:09:00|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|0
1616054950000|2021-03-18 08:09:10|8619|8604|8619|8604|8619|8604|8619|8604|1
1616054960000|2021-03-18 08:09:20|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|2
1616054970000|2021-03-18 08:09:30|8619.3|8604.3|8618.8|8603.8|8619.3|8604.3|8618.8|8603.8|0
1616055000000|2021-03-18 08:10:00|8618|8603|8618|8603|8618|8603|8618|8603|1
1616055010000|2021-03-18 08:10:10|8615|8600|8611|8596|8615|8600|8611|8596|6
1616055020000|2021-03-18 08:10:20|8610.5|8595.5|8609.5|8594.5|8610.5|8595.5|8609.5|8594.5|0
1616055030000|2021-03-18 08:10:30|8610|8595|8610|8595|8610|8595|8610|8595|1
1616055040000|2021-03-18 08:10:40|8611.2|8596.2|8611.5|8596.5|8611.5|8596.5|8611.2|8596.2|0
1616055050000|2021-03-18 08:10:50|8610|8595|8610|8595|8610|8595|8610|8595|1
1616055060000|2021-03-18 08:11:00|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|0
1616055070000|2021-03-18 08:11:10|8610|8595|8610|8595|8610|8595|8610|8595|0
1616055080000|2021-03-18 08:11:20|8609|8594|8609|8594|8609|8594|8609|8594|0
1616055090000|2021-03-18 08:11:30|8608.5|8593.5|8608|8593|8608.5|8593.5|8608|8593|0
1616055100000|2021-03-18 08:11:40|8607.5|8592.5|8609|8594|8610.5|8595.5|8607.5|8592.5|2
1616055130000|2021-03-18 08:12:10|8609.5|8594.5|8608|8593|8609.5|8594.5|8608|8593|2
1616055150000|2021-03-18 08:12:30|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|1
1616055160000|2021-03-18 08:12:40|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|0
1616055190000|2021-03-18 08:13:10|8607.3|8592.3|8606.4|8591.4|8607.3|8592.3|8606.4|8591.4|1
1616055210000|2021-03-18 08:13:30|8606.5|8591.5|8606|8591|8606.5|8591.5|8606|8591|1
1616055220000|2021-03-18 08:13:40|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|0
1616055230000|2021-03-18 08:13:50|||||||||1
1616055270000|2021-03-18 08:14:30|8606|8591|8606|8591|8606|8591|8606|8591|0
1616055280000|2021-03-18 08:14:40|8606.5|8591.5|8608.6|8593.6|8608.6|8593.6|8606.5|8591.5|1
1616055290000|2021-03-18 08:14:50|8608.2|8593.2|8608|8593|8608.2|8593.2|8608|8593|0
1616055300000|2021-03-18 08:15:00|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|0
1616055310000|2021-03-18 08:15:10|8607|8592|8607|8592|8607|8592|8607|8592|0
1616055320000|2021-03-18 08:15:20|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|0
1616055330000|2021-03-18 08:15:30|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|1
1616055340000|2021-03-18 08:15:40|8606|8591|8606.5|8591.5|8606.5|8591.5|8606|8591|0
1616055360000|2021-03-18 08:16:00|8607|8592|8606|8591|8607|8592|8606|8591|0
1616055370000|2021-03-18 08:16:10|8606.9|8591.9|8606|8591|8607|8592|8606|8591|0
1616055380000|2021-03-18 08:16:20|8606.9|8591.9|8606.5|8591.5|8607|8592|8605.3|8590.3|1
1616055390000|2021-03-18 08:16:30|8607|8592|8605.5|8590.5|8607|8592|8604.5|8589.5|1
1616055400000|2021-03-18 08:16:40|8605|8590|8605|8590|8605|8590|8605|8590|0
1616055410000|2021-03-18 08:16:50|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|3
1616055420000|2021-03-18 08:17:00|8607.7|8592.7|8606.9|8591.9|8607.7|8592.7|8606.9|8591.9|2
1616055430000|2021-03-18 08:17:10|8607.8|8592.8|8605.3|8590.3|8607.9|8592.9|8605.3|8590.3|0
1616055440000|2021-03-18 08:17:20|8605.7|8590.7|8605.3|8590.3|8605.8|8590.8|8605.3|8590.3|0
1616055450000|2021-03-18 08:17:30|8604.9|8589.9|8604.5|8589.5|8604.9|8589.9|8604.5|8589.5|0
1616055470000|2021-03-18 08:17:50|8604.9|8589.9|8605|8590|8605|8590|8604.9|8589.9|0
1616055480000|2021-03-18 08:18:00|8604.5|8589.5|8603.5|8588.5|8604.5|8589.5|8603.5|8588.5|1
1616055490000|2021-03-18 08:18:10|8603|8588|8602.5|8587.5|8603|8588|8602.5|8587.5|1
1616055500000|2021-03-18 08:18:20|8604|8589|8604.6|8589.6|8604.6|8589.6|8603.5|8588.5|2
1616055510000|2021-03-18 08:18:30|8605|8590|8605|8590|8605.4|8590.4|8605|8590|0
1616055520000|2021-03-18 08:18:40|8605.8|8590.8|8605.9|8590.9|8606.3|8591.3|8605.8|8590.8|5
1616055530000|2021-03-18 08:18:50|8606.3|8591.3|8605.5|8590.5|8606.3|8591.3|8605.5|8590.5|0
1616055540000|2021-03-18 08:19:00|8605.9|8590.9|8600.1|8585.1|8606|8591|8600.1|8585.1|12
1616055560000|2021-03-18 08:19:20|8600.5|8585.5|8603.5|8588.5|8603.5|8588.5|8600.5|8585.5|7
1616055570000|2021-03-18 08:19:30|8603.6|8588.6|8604|8589|8604|8589|8603.6|8588.6|0
1616055580000|2021-03-18 08:19:40|8604.9|8589.9|8605.8|8590.8|8605.8|8590.8|8604.5|8589.5|1
1616055590000|2021-03-18 08:19:50|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|0
1616055600000|2021-03-18 08:20:00|8605|8590|8603|8588|8605|8590|8603|8588|2
1616055610000|2021-03-18 08:20:10|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|0
1616055640000|2021-03-18 08:20:40|8603|8588|8602.3|8587.3|8603|8588|8601.5|8586.5|2
1616055650000|2021-03-18 08:20:50|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|1
1616055670000|2021-03-18 08:21:10|8601.2|8586.2|8602.1|8587.1|8602.1|8587.1|8601.1|8586.1|0
1616055680000|2021-03-18 08:21:20|8602.5|8587.5|8602.1|8587.1|8602.5|8587.5|8602.1|8587.1|2
1616055720000|2021-03-18 08:22:00|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|0
1616055730000|2021-03-18 08:22:10|8601.6|8586.6|8601.1|8586.1|8602.9|8587.9|8601.1|8586.1|0
1616055740000|2021-03-18 08:22:20|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|1
1616055750000|2021-03-18 08:22:30|8601.4|8586.4|8601.1|8586.1|8601.6|8586.6|8601.1|8586.1|1
1616055780000|2021-03-18 08:23:00|8600.6|8585.6|8601.1|8586.1|8601.1|8586.1|8600.6|8585.6|0
1616055790000|2021-03-18 08:23:10|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|0
1616055800000|2021-03-18 08:23:20|8601.4|8586.4|8597.5|8582.5|8601.4|8586.4|8597.5|8582.5|8
1616055840000|2021-03-18 08:24:00|||||||||3
1616055850000|2021-03-18 08:24:10|8598.6|8583.6|8601.3|8586.3|8601.3|8586.3|8598.6|8583.6|7
1616055860000|2021-03-18 08:24:20|8599.8|8584.8|8603|8588|8603|8588|8599.8|8584.8|0
1616055870000|2021-03-18 08:24:30|8603.4|8588.4|8605|8590|8605|8590|8603.4|8588.4|0
1616055880000|2021-03-18 08:24:40|8603.8|8588.8|8600.8|8585.8|8603.8|8588.8|8600.8|8585.8|2
1616055900000|2021-03-18 08:25:00|8602.5|8587.5|8602.8|8587.8|8602.8|8587.8|8602|8587|2
1616055910000|2021-03-18 08:25:10|8601.6|8586.6|8603.5|8588.5|8603.5|8588.5|8601.3|8586.3|0
1616055920000|2021-03-18 08:25:20|8604|8589|8603.5|8588.5|8604|8589|8603.5|8588.5|3
1616055930000|2021-03-18 08:25:30|8601|8586|8601|8586|8601|8586|8601|8586|1
1616055940000|2021-03-18 08:25:40|8600.7|8585.7|8600.8|8585.8|8600.8|8585.8|8600.7|8585.7|0
1616055950000|2021-03-18 08:25:50|8599.8|8584.8|8599|8584|8599.8|8584.8|8599|8584|2
1616055960000|2021-03-18 08:26:00|8598.8|8583.8|8600|8585|8600|8585|8598.8|8583.8|0
1616055980000|2021-03-18 08:26:20|8599.1|8584.1|8599|8584|8599.1|8584.1|8599|8584|0
1616055990000|2021-03-18 08:26:30|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|0
1616056010000|2021-03-18 08:26:50|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|0
1616056020000|2021-03-18 08:27:00|8598|8583|8598|8583|8598|8583|8598|8583|3
1616056030000|2021-03-18 08:27:10|8597.6|8582.6|8597.5|8582.5|8597.6|8582.6|8597.5|8582.5|0
1616056040000|2021-03-18 08:27:20|8597.6|8582.6|8593.5|8578.5|8597.6|8582.6|8593.5|8578.5|49
1616056050000|2021-03-18 08:27:30|8593.1|8578.1|8593.6|8578.6|8595|8580|8592.6|8577.6|2
1616056060000|2021-03-18 08:27:40|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|0
1616056080000|2021-03-18 08:28:00|8593.3|8578.3|8593.4|8578.4|8594.6|8579.6|8593.3|8578.3|1
1616056090000|2021-03-18 08:28:10|8594.6|8579.6|8599.5|8584.5|8599.6|8584.6|8594.6|8579.6|4
1616056100000|2021-03-18 08:28:20|8599|8584|8596.8|8581.8|8599|8584|8596.8|8581.8|8
1616056110000|2021-03-18 08:28:30|8597|8582|8598.5|8583.5|8598.5|8583.5|8596|8581|5
1616056120000|2021-03-18 08:28:40|8598.3|8583.3|8601|8586|8602|8587|8598.3|8583.3|4
1616056130000|2021-03-18 08:28:50|8599.8|8584.8|8598.9|8583.9|8599.8|8584.8|8598.9|8583.9|0
1616056150000|2021-03-18 08:29:10|8599.8|8584.8|8600|8585|8600.4|8585.4|8597.8|8582.8|4
1616056180000|2021-03-18 08:29:40|8599.4|8584.4|8600.4|8585.4|8600.4|8585.4|8599.4|8584.4|1
1616056190000|2021-03-18 08:29:50|8599.7|8584.7|8600.9|8585.9|8600.9|8585.9|8599.7|8584.7|0
1616056200000|2021-03-18 08:30:00|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|0
1616056210000|2021-03-18 08:30:10|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|0
1616056220000|2021-03-18 08:30:20|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|0
1616056230000|2021-03-18 08:30:30|8599.6|8584.6|8600.9|8585.9|8600.9|8585.9|8599.6|8584.6|1
1616056240000|2021-03-18 08:30:40|8601.3|8586.3|8601.4|8586.4|8601.4|8586.4|8601.3|8586.3|0
1616056260000|2021-03-18 08:31:00|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|0
1616056270000|2021-03-18 08:31:10|8600|8585|8599.9|8584.9|8600|8585|8599.9|8584.9|0
1616056300000|2021-03-18 08:31:40|8600.3|8585.3|8599.9|8584.9|8600.3|8585.3|8599.9|8584.9|0
1616056310000|2021-03-18 08:31:50|8599.5|8584.5|8599.4|8584.4|8599.5|8584.5|8599.4|8584.4|0
1616056320000|2021-03-18 08:32:00|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|2
1616056330000|2021-03-18 08:32:10|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|0
1616056340000|2021-03-18 08:32:20|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|1
1616056350000|2021-03-18 08:32:30|8600.4|8585.4|8599.4|8584.4|8600.4|8585.4|8599.4|8584.4|0
1616056360000|2021-03-18 08:32:40|8599|8584|8599|8584|8599|8584|8599|8584|0
1616056370000|2021-03-18 08:32:50|8599.7|8584.7|8598.9|8583.9|8599.9|8584.9|8598.9|8583.9|1
1616056390000|2021-03-18 08:33:10|8601|8586|8601|8586|8601|8586|8601|8586|3
1616056410000|2021-03-18 08:33:30|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|0
1616056440000|2021-03-18 08:34:00|8601.5|8586.5|8601.1|8586.1|8601.5|8586.5|8601.1|8586.1|0
1616056450000|2021-03-18 08:34:10|8601|8586|8601.5|8586.5|8601.5|8586.5|8601|8586|0
1616056500000|2021-03-18 08:35:00|8601.1|8586.1|8600.5|8585.5|8601.1|8586.1|8600.5|8585.5|0
1616056530000|2021-03-18 08:35:30|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|0
1616056540000|2021-03-18 08:35:40|8600|8585|8600|8585|8600|8585|8600|8585|0
1616056550000|2021-03-18 08:35:50|8599.5|8584.5|8598.7|8583.7|8599.5|8584.5|8598.7|8583.7|2
1616056560000|2021-03-18 08:36:00|8598.5|8583.5|8599|8584|8599|8584|8598.5|8583.5|1
1616056580000|2021-03-18 08:36:20|8599.4|8584.4|8599.5|8584.5|8599.5|8584.5|8599.4|8584.4|0
1616056610000|2021-03-18 08:36:50|8599|8584|8599|8584|8599|8584|8599|8584|0
1616056620000|2021-03-18 08:37:00|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|6
1616056630000|2021-03-18 08:37:10|8598.1|8583.1|8597.5|8582.5|8598.1|8583.1|8597.5|8582.5|0
1616056660000|2021-03-18 08:37:40|8597.1|8582.1|8593.1|8578.1|8597.1|8582.1|8593.1|8578.1|3
1616056680000|2021-03-18 08:38:00|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|0
1616056700000|2021-03-18 08:38:20|8595.5|8580.5|8596.5|8581.5|8596.5|8581.5|8595|8580|2
1616056710000|2021-03-18 08:38:30|8595.7|8580.7|8595.5|8580.5|8596|8581|8595.5|8580.5|1
1616056720000|2021-03-18 08:38:40|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|0
1616056730000|2021-03-18 08:38:50|8596.1|8581.1|8596|8581|8596.1|8581.1|8596|8581|0
1616056740000|2021-03-18 08:39:00|8596.5|8581.5|8599.5|8584.5|8599.5|8584.5|8596.5|8581.5|2
1616056750000|2021-03-18 08:39:10|8600.8|8585.8|8600.5|8585.5|8600.8|8585.8|8600.5|8585.5|0
1616056770000|2021-03-18 08:39:30|8600.1|8585.1|8600|8585|8600.1|8585.1|8600|8585|0
1616056800000|2021-03-18 08:40:00|8600.4|8585.4|8602|8587|8602|8587|8600.4|8585.4|0
1616056810000|2021-03-18 08:40:10|8602.3|8587.3|8603.4|8588.4|8604|8589|8602.3|8587.3|2
1616056820000|2021-03-18 08:40:20|8603.8|8588.8|8603.9|8588.9|8603.9|8588.9|8603.8|8588.8|0
1616056830000|2021-03-18 08:40:30|8604|8589|8604|8589|8604|8589|8604|8589|0
1616056840000|2021-03-18 08:40:40|8606.9|8591.9|8606.3|8591.3|8607|8592|8605.7|8590.7|2
1616056860000|2021-03-18 08:41:00|8605.4|8590.4|8606.3|8591.3|8606.3|8591.3|8605.4|8590.4|0
1616056870000|2021-03-18 08:41:10|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|0
1616056880000|2021-03-18 08:41:20|8605.3|8590.3|8602.8|8587.8|8605.3|8590.3|8602.8|8587.8|1
1616056890000|2021-03-18 08:41:30|8601.8|8586.8|8600.4|8585.4|8601.8|8586.8|8600.4|8585.4|0
1616056900000|2021-03-18 08:41:40|||||||||1
1616056940000|2021-03-18 08:42:20|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|0
1616056990000|2021-03-18 08:43:10|8601|8586|8600.5|8585.5|8601|8586|8600.5|8585.5|0
1616057000000|2021-03-18 08:43:20|8600.1|8585.1|8600.5|8585.5|8600.5|8585.5|8600|8585|0
1616057010000|2021-03-18 08:43:30|8600|8585|8599.5|8584.5|8600|8585|8599.5|8584.5|0
1616057020000|2021-03-18 08:43:40|8599|8584|8597.5|8582.5|8599|8584|8597.5|8582.5|1
1616057030000|2021-03-18 08:43:50|8601|8586|8601|8586|8601|8586|8601|8586|3
1616057050000|2021-03-18 08:44:10|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|0
1616057080000|2021-03-18 08:44:40|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|0
1616057090000|2021-03-18 08:44:50|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8
1616057120000|2021-03-18 08:45:20|8597.9|8582.9|8597.5|8582.5|8597.9|8582.9|8597.5|8582.5|0
1616057130000|2021-03-18 08:45:30|8597.9|8582.9|8598.4|8583.4|8598.4|8583.4|8597.9|8582.9|2
1616057140000|2021-03-18 08:45:40|8598|8583|8597.9|8582.9|8598|8583|8597.9|8582.9|0
1616057150000|2021-03-18 08:45:50|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|0
1616057160000|2021-03-18 08:46:00|8596|8581|8595.5|8580.5|8596|8581|8595.2|8580.2|2
1616057170000|2021-03-18 08:46:10|8595|8580|8597.3|8582.3|8597.3|8582.3|8594.5|8579.5|1
1616057180000|2021-03-18 08:46:20|||||||||1
1616057220000|2021-03-18 08:47:00|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|1
1616057240000|2021-03-18 08:47:20|8596.4|8581.4|8595.6|8580.6|8596.4|8581.4|8595.6|8580.6|1
1616057250000|2021-03-18 08:47:30|8595.4|8580.4|8594.4|8579.4|8595.4|8580.4|8593.6|8578.6|2
1616057260000|2021-03-18 08:47:40|8593.6|8578.6|8593.3|8578.3|8593.6|8578.6|8593.3|8578.3|0
1616057270000|2021-03-18 08:47:50|8594|8579|8593.5|8578.5|8594|8579|8593.5|8578.5|2
1616057290000|2021-03-18 08:48:10|||||||||2
1616057300000|2021-03-18 08:48:20|8575.1|8560.1|8573.7|8558.7|8575.1|8560.1|8573.7|8558.7|15
1616057310000|2021-03-18 08:48:30|8573.8|8558.8|8565.8|8550.8|8573.8|8558.8|8565.8|8550.8|9
1616057320000|2021-03-18 08:48:40|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|0
1616057350000|2021-03-18 08:49:10|8565.2|8550.2|8565.6|8550.6|8565.6|8550.6|8565.2|8550.2|1
1616057360000|2021-03-18 08:49:20|8565.7|8550.7|8563.1|8548.1|8565.7|8550.7|8563.1|8548.1|14
1616057370000|2021-03-18 08:49:30|8559.8|8544.8|8561.2|8546.2|8561.2|8546.2|8559.7|8544.7|8
1616057380000|2021-03-18 08:49:40|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|0
1616057400000|2021-03-18 08:50:00|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|1
1616057410000|2021-03-18 08:50:10|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|11
1616057420000|2021-03-18 08:50:20|8561.4|8546.4|8561.1|8546.1|8561.4|8546.4|8561.1|8546.1|14
1616057430000|2021-03-18 08:50:30|8561.2|8546.2|8561.2|8546.2|8561.2|8546.2|8561.2|8546.2|0
1616057440000|2021-03-18 08:50:40|8560.3|8545.3|8560.2|8545.2|8560.3|8545.3|8560.2|8545.2|0
1616057450000|2021-03-18 08:50:50|8559.8|8544.8|8559.7|8544.7|8559.8|8544.8|8559.7|8544.7|0
1616057460000|2021-03-18 08:51:00|8559.9|8544.9|8560.2|8545.2|8561.2|8546.2|8559.9|8544.9|1
1616057470000|2021-03-18 08:51:10|8559.8|8544.8|8559.2|8544.2|8559.8|8544.8|8559.2|8544.2|8
1616057480000|2021-03-18 08:51:20|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|8559.2|8544.2|22
1616057520000|2021-03-18 08:52:00|8559.9|8544.9|8565.1|8550.1|8566.7|8551.7|8559.9|8544.9|17
1616057550000|2021-03-18 08:52:30|8565.5|8550.5|8565.7|8550.7|8565.7|8550.7|8565.5|8550.5|0
1616057560000|2021-03-18 08:52:40|8566.2|8551.2|8571.6|8556.6|8571.6|8556.6|8566.2|8551.2|2
1616057580000|2021-03-18 08:53:00|8571.7|8556.7|8569.7|8554.7|8571.7|8556.7|8569.7|8554.7|1
1616057620000|2021-03-18 08:53:40|8569.5|8554.5|8569.5|8554.5|8569.5|8554.5|8569.5|8554.5|0
1616057680000|2021-03-18 08:54:40|||||||||1
1616057690000|2021-03-18 08:54:50|8569.1|8554.1|8571.6|8556.6|8571.6|8556.6|8569.1|8554.1|1
1616057700000|2021-03-18 08:55:00|8572|8557|8574.6|8559.6|8575.1|8560.1|8572|8557|7
1616057710000|2021-03-18 08:55:10|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|0
1616057730000|2021-03-18 08:55:30|8574.6|8559.6|8577|8562|8577|8562|8574.6|8559.6|1
1616057760000|2021-03-18 08:56:00|8576.6|8561.6|8576|8561|8576.6|8561.6|8576|8561|0
1616057770000|2021-03-18 08:56:10|8574|8559|8573.6|8558.6|8574|8559|8573.6|8558.6|0
1616057780000|2021-03-18 08:56:20|8573.8|8558.8|8576.1|8561.1|8576.1|8561.1|8573.8|8558.8|1
1616057870000|2021-03-18 08:57:50|8577.1|8562.1|8577.5|8562.5|8577.5|8562.5|8577.1|8562.1|5
1616057880000|2021-03-18 08:58:00|8577.6|8562.6|8577.6|8562.6|8577.6|8562.6|8577.6|8562.6|0
1616057900000|2021-03-18 08:58:20|8576.8|8561.8|8576.5|8561.5|8576.8|8561.8|8576.5|8561.5|1
1616057950000|2021-03-18 08:59:10|8576.1|8561.1|8576.1|8561.1|8576.1|8561.1|8576.1|8561.1|0
1616057960000|2021-03-18 08:59:20|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|0
1616057970000|2021-03-18 08:59:30|||||||||5
1616058000000|2021-03-18 09:00:00|8576.1|8561.1|8577.6|8562.6|8577.6|8562.6|8575.7|8560.7|1
1616058010000|2021-03-18 09:00:10|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|0
1616058020000|2021-03-18 09:00:20|||||||||1
1616058080000|2021-03-18 09:01:20|8577.8|8562.8|8577.8|8562.8|8577.8|8562.8|8577.8|8562.8|7
1616058100000|2021-03-18 09:01:40|||||||||1
1616058120000|2021-03-18 09:02:00|8576.5|8561.5|8589.2|8574.2|8589.6|8574.6|8576.5|8561.5|22
1616058130000|2021-03-18 09:02:10|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|1
1616058150000|2021-03-18 09:02:30|8590.8|8575.8|8590.8|8575.8|8590.8|8575.8|8590.8|8575.8|0
1616058160000|2021-03-18 09:02:40|8591.2|8576.2|8593.8|8578.8|8593.8|8578.8|8591.2|8576.2|1
1616058220000|2021-03-18 09:03:40|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|0
1616058230000|2021-03-18 09:03:50|8591.8|8576.8|8593.8|8578.8|8593.8|8578.8|8591.8|8576.8|1
1616058290000|2021-03-18 09:04:50|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|1
1616058320000|2021-03-18 09:05:20|8598.5|8583.5|8599.3|8584.3|8599.3|8584.3|8598.5|8583.5|1
1616058360000|2021-03-18 09:06:00|8598.8|8583.8|8600.2|8585.2|8600.2|8585.2|8598.8|8583.8|0
1616058370000|2021-03-18 09:06:10|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|0
1616058390000|2021-03-18 09:06:30|8600.4|8585.4|8610.7|8595.7|8610.7|8595.7|8600.4|8585.4|3
1616058450000|2021-03-18 09:07:30|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|0
1616058460000|2021-03-18 09:07:40|8613.5|8598.5|8613.8|8598.8|8613.8|8598.8|8613.5|8598.5|0
1616058490000|2021-03-18 09:08:10|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|0
1616058500000|2021-03-18 09:08:20|8612.9|8597.9|8612.7|8597.7|8612.9|8597.9|8612.7|8597.7|0
1616058520000|2021-03-18 09:08:40|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|2
1616058530000|2021-03-18 09:08:50|8609.8|8594.8|8611.7|8596.7|8612.8|8597.8|8609.8|8594.8|0
1616058630000|2021-03-18 09:10:30|8613|8598|8613.2|8598.2|8613.2|8598.2|8613|8598|0
1616058690000|2021-03-18 09:11:30|8613.3|8598.3|8614.3|8599.3|8614.3|8599.3|8613.3|8598.3|0
1616058730000|2021-03-18 09:12:10|8616|8601|8616.9|8601.9|8616.9|8601.9|8616|8601|0
1616058740000|2021-03-18 09:12:20|8618.5|8603.5|8618.7|8603.7|8618.7|8603.7|8618.5|8603.5|0
1616058750000|2021-03-18 09:12:30|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|0
1616058770000|2021-03-18 09:12:50|8619.1|8604.1|8618.7|8603.7|8620.2|8605.2|8618.7|8603.7|0
1616058800000|2021-03-18 09:13:20|8617.9|8602.9|8617.4|8602.4|8617.9|8602.9|8617.4|8602.4|0
1616058810000|2021-03-18 09:13:30|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|0
1616058860000|2021-03-18 09:14:20|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|0
1616058900000|2021-03-18 09:15:00|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|5
1616058950000|2021-03-18 09:15:50|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|0
1616058960000|2021-03-18 09:16:00|8628.3|8613.3|8629.3|8614.3|8629.3|8614.3|8628.3|8613.3|4
1616058990000|2021-03-18 09:16:30|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|0
1616059000000|2021-03-18 09:16:40|8630.2|8615.2|8632.4|8617.4|8632.4|8617.4|8630.2|8615.2|4
1616059010000|2021-03-18 09:16:50|8636.3|8621.3|8634.3|8619.3|8636.3|8621.3|8634.3|8619.3|0
1616059020000|2021-03-18 09:17:00|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|0
1616059080000|2021-03-18 09:18:00|8636.3|8621.3|8631.3|8616.3|8636.3|8621.3|8631.3|8616.3|8
1616059090000|2021-03-18 09:18:10|8633|8618|8633.3|8618.3|8633.3|8618.3|8633|8618|0
1616059100000|2021-03-18 09:18:20|8635.4|8620.4|8636.2|8621.2|8636.2|8621.2|8635.4|8620.4|1
1616059110000|2021-03-18 09:18:30|8636.3|8621.3|8641.3|8626.3|8641.3|8626.3|8636.3|8621.3|2
1616059170000|2021-03-18 09:19:30|8641.8|8626.8|8644.3|8629.3|8644.3|8629.3|8641.8|8626.8|1
1616059180000|2021-03-18 09:19:40|8644.7|8629.7|8644.8|8629.8|8644.8|8629.8|8644.7|8629.7|0
1616059190000|2021-03-18 09:19:50|8644.4|8629.4|8644.3|8629.3|8644.4|8629.4|8644.3|8629.3|4
1616059260000|2021-03-18 09:21:00|8644.4|8629.4|8644.3|8629.3|8644.8|8629.8|8644.3|8629.3|2
1616059270000|2021-03-18 09:21:10|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|1
1616059290000|2021-03-18 09:21:30|8643.8|8628.8|8644.3|8629.3|8644.3|8629.3|8643.8|8628.8|1
1616059300000|2021-03-18 09:21:40|||||||||1
1616059310000|2021-03-18 09:21:50|||||||||1
1616059320000|2021-03-18 09:22:00|8650.2|8635.2|8649.8|8634.8|8650.2|8635.2|8649.8|8634.8|4
1616059350000|2021-03-18 09:22:30|8650.2|8635.2|8659.8|8644.8|8659.8|8644.8|8650.2|8635.2|16
1616059360000|2021-03-18 09:22:40|8658|8643|8657.7|8642.7|8658|8643|8657.7|8642.7|0
1616059370000|2021-03-18 09:22:50|8658.1|8643.1|8658.2|8643.2|8658.2|8643.2|8658.1|8643.1|0
1616059380000|2021-03-18 09:23:00|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|0
1616059450000|2021-03-18 09:24:10|8655.4|8640.4|8655.3|8640.3|8655.4|8640.4|8655.3|8640.3|0
1616059500000|2021-03-18 09:25:00|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|0
1616059510000|2021-03-18 09:25:10|8654.6|8639.6|8653.8|8638.8|8654.6|8639.6|8653.8|8638.8|1
1616059520000|2021-03-18 09:25:20|8652.7|8637.7|8648.7|8633.7|8652.7|8637.7|8648.7|8633.7|7
1616059530000|2021-03-18 09:25:30|8648|8633|8647.8|8632.8|8648|8633|8647.8|8632.8|0
1616059560000|2021-03-18 09:26:00|8647.9|8632.9|8645.8|8630.8|8647.9|8632.9|8645.8|8630.8|3
1616059570000|2021-03-18 09:26:10|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|2
1616059600000|2021-03-18 09:26:40|8647|8632|8646.9|8631.9|8647|8632|8646.9|8631.9|0
1616059630000|2021-03-18 09:27:10|||||||||2
1616059640000|2021-03-18 09:27:20|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|0
1616059650000|2021-03-18 09:27:30|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|0
1616059670000|2021-03-18 09:27:50|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|0
1616059680000|2021-03-18 09:28:00|8646.5|8631.5|8652.4|8637.4|8652.7|8637.7|8646.5|8631.5|4
1616059700000|2021-03-18 09:28:20|8652.5|8637.5|8653.3|8638.3|8653.3|8638.3|8652.5|8637.5|1
1616059710000|2021-03-18 09:28:30|8653.4|8638.4|8651.3|8636.3|8653.4|8638.4|8651.3|8636.3|9
1616059730000|2021-03-18 09:28:50|||||||||1
1616059750000|2021-03-18 09:29:10|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|1
1616059760000|2021-03-18 09:29:20|||||||||1
1616059770000|2021-03-18 09:29:30|8651.3|8636.3|8652.4|8637.4|8652.4|8637.4|8651.3|8636.3|1
1616059790000|2021-03-18 09:29:50|||||||||1
1616059800000|2021-03-18 09:30:00|8652.3|8637.3|8650.9|8635.9|8652.3|8637.3|8650.4|8635.4|0
1616059810000|2021-03-18 09:30:10|8651.9|8636.9|8651.8|8636.8|8651.9|8636.9|8651.8|8636.8|1
1616059840000|2021-03-18 09:30:40|8651.4|8636.4|8650.3|8635.3|8651.4|8636.4|8650.3|8635.3|0
1616059900000|2021-03-18 09:31:40|8649.9|8634.9|8649.7|8634.7|8649.9|8634.9|8649.3|8634.3|0
1616059920000|2021-03-18 09:32:00|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|0
1616059960000|2021-03-18 09:32:40|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|5
1616059980000|2021-03-18 09:33:00|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|0
1616059990000|2021-03-18 09:33:10|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|0
1616060010000|2021-03-18 09:33:30|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|0
1616060020000|2021-03-18 09:33:40|8647|8632|8647|8632|8647|8632|8647|8632|0
1616060040000|2021-03-18 09:34:00|8647.4|8632.4|8647|8632|8647.4|8632.4|8647|8632|0
1616060050000|2021-03-18 09:34:10|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|0
1616060080000|2021-03-18 09:34:40|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|0
1616060100000|2021-03-18 09:35:00|8646.9|8631.9|8645.9|8630.9|8646.9|8631.9|8645.9|8630.9|0
1616060160000|2021-03-18 09:36:00|8645.5|8630.5|8645.4|8630.4|8645.5|8630.5|8645.4|8630.4|0
1616060220000|2021-03-18 09:37:00|8645|8630|8644.9|8629.9|8645|8630|8644.9|8629.9|0
1616060280000|2021-03-18 09:38:00|8644.5|8629.5|8644.4|8629.4|8644.5|8629.5|8644.4|8629.4|0
1616060340000|2021-03-18 09:39:00|8643.9|8628.9|8642.9|8627.9|8643.9|8628.9|8642.9|8627.9|1
1616060350000|2021-03-18 09:39:10|8643|8628|8643|8628|8643|8628|8643|8628|0
1616060370000|2021-03-18 09:39:30|8642.6|8627.6|8642.5|8627.5|8642.6|8627.6|8642.5|8627.5|0
1616060400000|2021-03-18 09:40:00|8642|8627|8640.4|8625.4|8642|8627|8640.4|8625.4|1
1616060410000|2021-03-18 09:40:10|8640|8625|8639.9|8624.9|8640|8625|8639.9|8624.9|0
1616060430000|2021-03-18 09:40:30|8639.5|8624.5|8639.4|8624.4|8639.5|8624.5|8639.4|8624.4|0
1616060460000|2021-03-18 09:41:00|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|0
1616060510000|2021-03-18 09:41:50|8643.9|8628.9|8643.4|8628.4|8643.9|8628.9|8643.4|8628.4|2
1616060660000|2021-03-18 09:44:20|8643.8|8628.8|8647.4|8632.4|8647.4|8632.4|8643.8|8628.8|2
1616060670000|2021-03-18 09:44:30|8647.3|8632.3|8646.9|8631.9|8647.3|8632.3|8646.9|8631.9|0
1616060740000|2021-03-18 09:45:40|8646.4|8631.4|8646.4|8631.4|8646.4|8631.4|8646.4|8631.4|0
1616060820000|2021-03-18 09:47:00|8646|8631|8644.9|8629.9|8646|8631|8644.9|8629.9|1
1616060850000|2021-03-18 09:47:30|8644.5|8629.5|8644.4|8629.4|8644.5|8629.5|8644.4|8629.4|0
1616060900000|2021-03-18 09:48:20|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|0
1616060910000|2021-03-18 09:48:30|8644.3|8629.3|8644.4|8629.4|8644.4|8629.4|8644.3|8629.3|0
1616060920000|2021-03-18 09:48:40|8644.8|8629.8|8650.8|8635.8|8650.9|8635.9|8644.8|8629.8|4
1616060930000|2021-03-18 09:48:50|8650.3|8635.3|8650.8|8635.8|8650.8|8635.8|8650.3|8635.3|0
1616060940000|2021-03-18 09:49:00|8650.3|8635.3|8650.9|8635.9|8650.9|8635.9|8650.3|8635.3|0
1616060950000|2021-03-18 09:49:10|8650.4|8635.4|8650.9|8635.9|8650.9|8635.9|8650.3|8635.3|0
1616060960000|2021-03-18 09:49:20|8650.3|8635.3|8650.9|8635.9|8650.9|8635.9|8650.3|8635.3|0
1616060970000|2021-03-18 09:49:30|8650.4|8635.4|8651.9|8636.9|8651.9|8636.9|8650.3|8635.3|0
1616060980000|2021-03-18 09:49:40|8651.5|8636.5|8651.3|8636.3|8651.5|8636.5|8651.3|8636.3|0
1616060990000|2021-03-18 09:49:50|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.3|8636.3|0
1616061000000|2021-03-18 09:50:00|8651.3|8636.3|8652.4|8637.4|8652.4|8637.4|8651.3|8636.3|0
1616061010000|2021-03-18 09:50:10|8651.6|8636.6|8651.9|8636.9|8651.9|8636.9|8650.9|8635.9|0
1616061020000|2021-03-18 09:50:20|8652.4|8637.4|8651.3|8636.3|8652.4|8637.4|8651.3|8636.3|0
1616061030000|2021-03-18 09:50:30|8651.4|8636.4|8651.9|8636.9|8652.2|8637.2|8650.9|8635.9|0
1616061040000|2021-03-18 09:50:40|8652.3|8637.3|8651.9|8636.9|8652.4|8637.4|8651|8636|0
1616061050000|2021-03-18 09:50:50|8652.4|8637.4|8651.4|8636.4|8652.4|8637.4|8651.4|8636.4|0
1616061060000|2021-03-18 09:51:00|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|0
1616061070000|2021-03-18 09:51:10|8652.9|8637.9|8651.9|8636.9|8652.9|8637.9|8651.4|8636.4|0
1616061080000|2021-03-18 09:51:20|8652.3|8637.3|8652|8637|8652.9|8637.9|8652|8637|0
1616061090000|2021-03-18 09:51:30|8651.9|8636.9|8652|8637|8652.9|8637.9|8651.9|8636.9|0
1616061100000|2021-03-18 09:51:40|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|0
1616061110000|2021-03-18 09:51:50|8652.3|8637.3|8650.9|8635.9|8652.4|8637.4|8650.9|8635.9|0
1616061120000|2021-03-18 09:52:00|8651.3|8636.3|8650.5|8635.5|8652.4|8637.4|8650.5|8635.5|0
1616061130000|2021-03-18 09:52:10|8650.9|8635.9|8649.9|8634.9|8650.9|8635.9|8649.9|8634.9|4
1616061140000|2021-03-18 09:52:20|8651.6|8636.6|8651.9|8636.9|8651.9|8636.9|8651.6|8636.6|1
1616061150000|2021-03-18 09:52:30|8651.1|8636.1|8651.9|8636.9|8651.9|8636.9|8650.9|8635.9|0
1616061160000|2021-03-18 09:52:40|8650.9|8635.9|8651.4|8636.4|8651.4|8636.4|8650.4|8635.4|0
1616061170000|2021-03-18 09:52:50|8650.9|8635.9|8651.9|8636.9|8651.9|8636.9|8650.9|8635.9|0
1616061180000|2021-03-18 09:53:00|8652.3|8637.3|8652.4|8637.4|8652.4|8637.4|8652.3|8637.3|0
1616061190000|2021-03-18 09:53:10|8651.2|8636.2|8651.9|8636.9|8651.9|8636.9|8650.9|8635.9|0
1616061200000|2021-03-18 09:53:20|8651.5|8636.5|8651.9|8636.9|8651.9|8636.9|8650.9|8635.9|0
1616061210000|2021-03-18 09:53:30|8650.9|8635.9|8652.4|8637.4|8652.4|8637.4|8650.9|8635.9|0
1616061220000|2021-03-18 09:53:40|8651.9|8636.9|8652.4|8637.4|8652.4|8637.4|8650.9|8635.9|0
1616061230000|2021-03-18 09:53:50|8651.9|8636.9|8651.4|8636.4|8652.4|8637.4|8651.4|8636.4|1
1616061240000|2021-03-18 09:54:00|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.8|8636.8|0
1616061260000|2021-03-18 09:54:20|8652.4|8637.4|8651.5|8636.5|8652.4|8637.4|8651.5|8636.5|0
1616061270000|2021-03-18 09:54:30|8651.4|8636.4|8652|8637|8652.4|8637.4|8651.4|8636.4|0
1616061280000|2021-03-18 09:54:40|8652.3|8637.3|8651.9|8636.9|8652.4|8637.4|8651.9|8636.9|0
1616061290000|2021-03-18 09:54:50|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8651.4|8636.4|0
1616061300000|2021-03-18 09:55:00|8652|8637|8651.9|8636.9|8652|8637|8651.4|8636.4|0
1616061310000|2021-03-18 09:55:10|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|1
1616061320000|2021-03-18 09:55:20|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|7
1616061330000|2021-03-18 09:55:30|8649.5|8634.5|8649.4|8634.4|8649.5|8634.5|8649.4|8634.4|0
1616061340000|2021-03-18 09:55:40|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|3
1616061370000|2021-03-18 09:56:10|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|2
1616061410000|2021-03-18 09:56:50|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|0
1616061430000|2021-03-18 09:57:10|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|3
1616061440000|2021-03-18 09:57:20|8649.5|8634.5|8649.4|8634.4|8649.5|8634.5|8649.4|8634.4|0
1616061470000|2021-03-18 09:57:50|8648.9|8633.9|8648.8|8633.8|8648.9|8633.9|8648.4|8633.4|4
1616061480000|2021-03-18 09:58:00|8648.9|8633.9|8649.4|8634.4|8649.4|8634.4|8648.9|8633.9|0
1616061520000|2021-03-18 09:58:40|8651.4|8636.4|8650.4|8635.4|8651.4|8636.4|8650.4|8635.4|2
1616061540000|2021-03-18 09:59:00|8649.9|8634.9|8650.4|8635.4|8650.4|8635.4|8649.9|8634.9|0
1616061570000|2021-03-18 09:59:30|8650.3|8635.3|8649.4|8634.4|8650.3|8635.3|8649.4|8634.4|1
1616061590000|2021-03-18 09:59:50|8649|8634|8649.4|8634.4|8649.4|8634.4|8648.9|8633.9|0
1616061600000|2021-03-18 10:00:00|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|0
1616061640000|2021-03-18 10:00:40|8649.9|8634.9|8650.9|8635.9|8651.6|8636.6|8649.9|8634.9|3
1616061650000|2021-03-18 10:00:50|8651.1|8636.1|8653.4|8638.4|8653.4|8638.4|8651.1|8636.1|3
1616061660000|2021-03-18 10:01:00|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|0
1616061670000|2021-03-18 10:01:10|8654.3|8639.3|8654.4|8639.4|8654.4|8639.4|8654.3|8639.3|0
1616061680000|2021-03-18 10:01:20|8654|8639|8653.9|8638.9|8654|8639|8653.9|8638.9|0
1616061700000|2021-03-18 10:01:40|8654.2|8639.2|8655.3|8640.3|8656.3|8641.3|8654.2|8639.2|4
1616061720000|2021-03-18 10:02:00|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|1
1616061730000|2021-03-18 10:02:10|8654.5|8639.5|8652.8|8637.8|8654.5|8639.5|8652.8|8637.8|0
1616061750000|2021-03-18 10:02:30|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|0
1616061760000|2021-03-18 10:02:40|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|0
1616061910000|2021-03-18 10:05:10|8655.9|8640.9|8655.9|8640.9|8655.9|8640.9|8655.9|8640.9|4
1616061930000|2021-03-18 10:05:30|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|0
1616061940000|2021-03-18 10:05:40|8656.9|8641.9|8661.8|8646.8|8663.3|8648.3|8656.9|8641.9|7
1616061960000|2021-03-18 10:06:00|8660.8|8645.8|8660.3|8645.3|8660.8|8645.8|8660.3|8645.3|1
1616061970000|2021-03-18 10:06:10|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|0
1616062010000|2021-03-18 10:06:50|8659.4|8644.4|8659.3|8644.3|8659.4|8644.4|8659.3|8644.3|0
1616062070000|2021-03-18 10:07:50|8658.9|8643.9|8657.7|8642.7|8658.9|8643.9|8657.7|8642.7|0
1616062080000|2021-03-18 10:08:00|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|0
1616062090000|2021-03-18 10:08:10|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|0
1616062150000|2021-03-18 10:09:10|8654.7|8639.7|8650.4|8635.4|8654.7|8639.7|8650.4|8635.4|3
1616062160000|2021-03-18 10:09:20|||||||||1
1616062190000|2021-03-18 10:09:50|8649.6|8634.6|8649|8634|8649.6|8634.6|8649|8634|2
1616062200000|2021-03-18 10:10:00|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|0
1616062250000|2021-03-18 10:10:50|8648.5|8633.5|8648.9|8633.9|8648.9|8633.9|8648.4|8633.4|1
1616062290000|2021-03-18 10:11:30|8649.3|8634.3|8650.4|8635.4|8650.9|8635.9|8649.3|8634.3|3
1616062390000|2021-03-18 10:13:10|8650|8635|8649.9|8634.9|8650|8635|8649.9|8634.9|0
1616062400000|2021-03-18 10:13:20|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|0
1616062420000|2021-03-18 10:13:40|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|0
1616062430000|2021-03-18 10:13:50|8648.7|8633.7|8647.4|8632.4|8648.7|8633.7|8647.4|8632.4|2
1616062460000|2021-03-18 10:14:20|8646.9|8631.9|8646.4|8631.4|8646.9|8631.9|8646.4|8631.4|0
1616062480000|2021-03-18 10:14:40|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|0
1616062500000|2021-03-18 10:15:00|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|0
1616062510000|2021-03-18 10:15:10|8646.4|8631.4|8646.4|8631.4|8646.4|8631.4|8646.4|8631.4|0
1616062610000|2021-03-18 10:16:50|8644.4|8629.4|8643.2|8628.2|8644.4|8629.4|8643.2|8628.2|0
1616062620000|2021-03-18 10:17:00|8642.9|8627.9|8640.4|8625.4|8642.9|8627.9|8639.9|8624.9|0
1616062630000|2021-03-18 10:17:10|8641.4|8626.4|8639.4|8624.4|8641.4|8626.4|8639.4|8624.4|2
1616062690000|2021-03-18 10:18:10|8638.6|8623.6|8638.4|8623.4|8638.6|8623.6|8638.4|8623.4|0
1616062920000|2021-03-18 10:22:00|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|0
1616063070000|2021-03-18 10:24:30|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|0
1616063120000|2021-03-18 10:25:20|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|0
1616063130000|2021-03-18 10:25:30|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|0
1616063210000|2021-03-18 10:26:50|8640.3|8625.3|8640.4|8625.4|8640.9|8625.9|8640.3|8625.3|4
1616063290000|2021-03-18 10:28:10|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|0
1616063340000|2021-03-18 10:29:00|8641.4|8626.4|8641.4|8626.4|8641.4|8626.4|8641.4|8626.4|0
1616063350000|2021-03-18 10:29:10|8641.5|8626.5|8645.5|8630.5|8645.5|8630.5|8641.5|8626.5|2
1616063480000|2021-03-18 10:31:20|8646|8631|8649.5|8634.5|8649.5|8634.5|8646|8631|3
1616063490000|2021-03-18 10:31:30|8649|8634|8648.5|8633.5|8649|8634|8648.5|8633.5|0
1616063510000|2021-03-18 10:31:50|8649.3|8634.3|8649.5|8634.5|8649.5|8634.5|8649.3|8634.3|0
1616063550000|2021-03-18 10:32:30|8649|8634|8649|8634|8649|8634|8649|8634|0
1616063570000|2021-03-18 10:32:50|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|0
1616063690000|2021-03-18 10:34:50|8649|8634|8650.4|8635.4|8651.8|8636.8|8649|8634|3
1616063720000|2021-03-18 10:35:20|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|0
1616063770000|2021-03-18 10:36:10|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|0
1616063850000|2021-03-18 10:37:30|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|1
1616063870000|2021-03-18 10:37:50|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|0
1616064120000|2021-03-18 10:42:00|8646.5|8631.5|8647|8632|8647|8632|8646.5|8631.5|2
1616064170000|2021-03-18 10:42:50|8649.5|8634.5|8649|8634|8649.5|8634.5|8649|8634|2
1616064210000|2021-03-18 10:43:30|8649.8|8634.8|8651.4|8636.4|8651.4|8636.4|8649.8|8634.8|0
1616064220000|2021-03-18 10:43:40|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|0
1616064230000|2021-03-18 10:43:50|8652.7|8637.7|8652.8|8637.8|8652.8|8637.8|8652.7|8637.7|0
1616064240000|2021-03-18 10:44:00|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|1
1616064270000|2021-03-18 10:44:30|8655.4|8640.4|8655.5|8640.5|8655.5|8640.5|8655.4|8640.4|0
1616064340000|2021-03-18 10:45:40|8658|8643|8658|8643|8658|8643|8658|8643|1
1616064370000|2021-03-18 10:46:10|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|1
1616064410000|2021-03-18 10:46:50|8656|8641|8656|8641|8656|8641|8656|8641|0
1616064420000|2021-03-18 10:47:00|8653.6|8638.6|8653|8638|8653.6|8638.6|8653|8638|1
1616064430000|2021-03-18 10:47:10|8652.5|8637.5|8653.5|8638.5|8653.5|8638.5|8652.5|8637.5|1
1616064440000|2021-03-18 10:47:20|8654|8639|8655|8640|8656.5|8641.5|8654|8639|1
1616064450000|2021-03-18 10:47:30|8655.5|8640.5|8657.9|8642.9|8658.5|8643.5|8655.5|8640.5|2
1616064500000|2021-03-18 10:48:20|||||||||2
1616064570000|2021-03-18 10:49:30|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|0
1616064730000|2021-03-18 10:52:10|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|3
1616064800000|2021-03-18 10:53:20|8661.3|8646.3|8662.3|8647.3|8662.3|8647.3|8661.3|8646.3|0
1616064910000|2021-03-18 10:55:10|8664.4|8649.4|8666.3|8651.3|8666.3|8651.3|8664.4|8649.4|1
1616065030000|2021-03-18 10:57:10|8670.3|8655.3|8669.8|8654.8|8670.8|8655.8|8668.9|8653.9|8
1616065080000|2021-03-18 10:58:00|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|1
1616065090000|2021-03-18 10:58:10|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|0
1616065150000|2021-03-18 10:59:10|8666|8651|8663.6|8648.6|8666|8651|8663.6|8648.6|0
1616065160000|2021-03-18 10:59:20|8663.1|8648.1|8663|8648|8663.1|8648.1|8663|8648|0
1616065180000|2021-03-18 10:59:40|8664.2|8649.2|8664.5|8649.5|8664.5|8649.5|8664.2|8649.2|0
1616065200000|2021-03-18 11:00:00|8664.1|8649.1|8664|8649|8664.1|8649.1|8664|8649|0
1616065220000|2021-03-18 11:00:20|8659.1|8644.1|8656|8641|8659.1|8644.1|8656|8641|1
1616065230000|2021-03-18 11:00:30|8655.5|8640.5|8664.4|8649.4|8664.4|8649.4|8655.4|8640.4|3
1616065250000|2021-03-18 11:00:50|8663.9|8648.9|8663.4|8648.4|8663.9|8648.9|8663|8648|2
1616065260000|2021-03-18 11:01:00|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|0
1616065270000|2021-03-18 11:01:10|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|0
1616065280000|2021-03-18 11:01:20|8664.3|8649.3|8664.4|8649.4|8664.4|8649.4|8664.3|8649.3|0
1616065310000|2021-03-18 11:01:50|8665.2|8650.2|8665.4|8650.4|8665.4|8650.4|8665.2|8650.2|0
1616065320000|2021-03-18 11:02:00|||||||||5
1616065410000|2021-03-18 11:03:30|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|0
1616065620000|2021-03-18 11:07:00|8663|8648|8663|8648|8663|8648|8663|8648|6
1616065680000|2021-03-18 11:08:00|8663.4|8648.4|8663.5|8648.5|8663.5|8648.5|8663.4|8648.4|0
1616065690000|2021-03-18 11:08:10|8663|8648|8663|8648|8663|8648|8663|8648|0
1616065700000|2021-03-18 11:08:20|8658|8643|8661.1|8646.1|8661.1|8646.1|8658|8643|17
1616065740000|2021-03-18 11:09:00|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|0
1616065750000|2021-03-18 11:09:10|8660.7|8645.7|8661.5|8646.5|8661.5|8646.5|8660.7|8645.7|0
1616065760000|2021-03-18 11:09:20|8661.1|8646.1|8661.5|8646.5|8661.5|8646.5|8661|8646|0
1616065770000|2021-03-18 11:09:30|8661.1|8646.1|8661.5|8646.5|8661.5|8646.5|8661|8646|0
1616065780000|2021-03-18 11:09:40|8661.1|8646.1|8661.5|8646.5|8661.5|8646.5|8661|8646|0
1616065790000|2021-03-18 11:09:50|8661.1|8646.1|8662|8647|8662|8647|8661|8646|1
1616065810000|2021-03-18 11:10:10|8662.5|8647.5|8662.5|8647.5|8662.5|8647.5|8662.5|8647.5|0
1616065820000|2021-03-18 11:10:20|8662|8647|8661.5|8646.5|8662|8647|8661.2|8646.2|0
1616065830000|2021-03-18 11:10:30|8660.5|8645.5|8660.5|8645.5|8660.5|8645.5|8660|8645|0
1616065840000|2021-03-18 11:10:40|8660|8645|8660.5|8645.5|8660.5|8645.5|8660|8645|0
1616065850000|2021-03-18 11:10:50|8659.7|8644.7|8660|8645|8660|8645|8659.5|8644.5|0
1616065860000|2021-03-18 11:11:00|8659.6|8644.6|8659.5|8644.5|8659.6|8644.6|8659.5|8644.5|0
1616065920000|2021-03-18 11:12:00|8656|8641|8656|8641|8656|8641|8656|8641|4
1616066080000|2021-03-18 11:14:40|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|0
1616066100000|2021-03-18 11:15:00|8655.1|8640.1|8655|8640|8655.1|8640.1|8655|8640|0
1616066120000|2021-03-18 11:15:20|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|1
1616066160000|2021-03-18 11:16:00|8653|8638|8651.6|8636.6|8653|8638|8650.1|8635.1|2
1616066170000|2021-03-18 11:16:10|8651.1|8636.1|8651.5|8636.5|8651.5|8636.5|8651.1|8636.1|0
1616066230000|2021-03-18 11:17:10|8649.3|8634.3|8649.4|8634.4|8649.4|8634.4|8649|8634|3
1616066250000|2021-03-18 11:17:30|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|0
1616066270000|2021-03-18 11:17:50|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|0
1616066280000|2021-03-18 11:18:00|8647|8632|8647|8632|8647|8632|8647|8632|0
1616066360000|2021-03-18 11:19:20|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|0
1616066390000|2021-03-18 11:19:50|8646|8631|8645.5|8630.5|8646|8631|8645.5|8630.5|1
1616066480000|2021-03-18 11:21:20|8645.1|8630.1|8644.6|8629.6|8645.1|8630.1|8644.6|8629.6|0
1616066490000|2021-03-18 11:21:30|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|0
1616066510000|2021-03-18 11:21:50|8644.9|8629.9|8647.5|8632.5|8647.5|8632.5|8644.9|8629.9|1
1616066530000|2021-03-18 11:22:10|8647.3|8632.3|8646|8631|8647.3|8632.3|8646|8631|2
1616066540000|2021-03-18 11:22:20|8646.6|8631.6|8646.7|8631.7|8646.7|8631.7|8646.6|8631.6|0
1616066820000|2021-03-18 11:27:00|8646.2|8631.2|8646.2|8631.2|8646.2|8631.2|8646.2|8631.2|3
1616066830000|2021-03-18 11:27:10|||||||||1
1616066880000|2021-03-18 11:28:00|8642.9|8627.9|8642.5|8627.5|8642.9|8627.9|8642.5|8627.5|7
1616066900000|2021-03-18 11:28:20|8642|8627|8641.6|8626.6|8642|8627|8641.6|8626.6|0
1616066910000|2021-03-18 11:28:30|8641.4|8626.4|8637.4|8622.4|8641.4|8626.4|8637.4|8622.4|1
1616066920000|2021-03-18 11:28:40|8635.8|8620.8|8635.4|8620.4|8635.8|8620.8|8635.4|8620.4|0
1616066930000|2021-03-18 11:28:50|8634.5|8619.5|8634.4|8619.4|8634.9|8619.9|8634.1|8619.1|0
1616066940000|2021-03-18 11:29:00|8634.9|8619.9|8635.4|8620.4|8635.4|8620.4|8634.9|8619.9|0
1616066960000|2021-03-18 11:29:20|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|2
1616067000000|2021-03-18 11:30:00|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|0
1616067120000|2021-03-18 11:32:00|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|1
1616067150000|2021-03-18 11:32:30|8635.7|8620.7|8635.4|8620.4|8635.7|8620.7|8635.4|8620.4|0
1616067230000|2021-03-18 11:33:50|8634.2|8619.2|8633.9|8618.9|8634.2|8619.2|8633.9|8618.9|0
1616067320000|2021-03-18 11:35:20|8633.4|8618.4|8630.5|8615.5|8633.4|8618.4|8630.5|8615.5|2
1616067330000|2021-03-18 11:35:30|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|0
1616067350000|2021-03-18 11:35:50|8635.9|8620.9|8637.4|8622.4|8637.4|8622.4|8635.9|8620.9|2
1616067360000|2021-03-18 11:36:00|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|0
1616067370000|2021-03-18 11:36:10|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|1
1616067380000|2021-03-18 11:36:20|8634|8619|8633.9|8618.9|8634|8619|8633.9|8618.9|0
1616067400000|2021-03-18 11:36:40|8634|8619|8634|8619|8634|8619|8634|8619|0
1616067410000|2021-03-18 11:36:50|8633.1|8618.1|8632.5|8617.5|8633.1|8618.1|8632.5|8617.5|0
1616067450000|2021-03-18 11:37:30|8630|8615|8630|8615|8630|8615|8630|8615|1
1616067470000|2021-03-18 11:37:50|8631|8616|8630.5|8615.5|8631|8616|8630.5|8615.5|1
1616067480000|2021-03-18 11:38:00|8630|8615|8630|8615|8630|8615|8630|8615|0
1616067500000|2021-03-18 11:38:20|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|0
1616067510000|2021-03-18 11:38:30|8630|8615|8630|8615|8630|8615|8630|8615|0
1616067590000|2021-03-18 11:39:50|||||||||1
1616067610000|2021-03-18 11:40:10|8631.5|8616.5|8634.2|8619.2|8634.2|8619.2|8631.5|8616.5|1
1616067620000|2021-03-18 11:40:20|8634.6|8619.6|8634.7|8619.7|8634.7|8619.7|8634.6|8619.6|0
1616067660000|2021-03-18 11:41:00|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|0
1616067710000|2021-03-18 11:41:50|8635|8620|8637.5|8622.5|8637.5|8622.5|8635|8620|2
1616067730000|2021-03-18 11:42:10|8637.1|8622.1|8635.6|8620.6|8637.1|8622.1|8635.6|8620.6|2
1616067740000|2021-03-18 11:42:20|8635.2|8620.2|8632.7|8617.7|8635.2|8620.2|8632.7|8617.7|1
1616067800000|2021-03-18 11:43:20|8631.4|8616.4|8630|8615|8631.4|8616.4|8630|8615|0
1616067830000|2021-03-18 11:43:50|8630.6|8615.6|8631.1|8616.1|8631.5|8616.5|8630.6|8615.6|1
1616067840000|2021-03-18 11:44:00|8631|8616|8631|8616|8631|8616|8631|8616|0
1616067850000|2021-03-18 11:44:10|8631.1|8616.1|8631.6|8616.6|8632|8617|8631.1|8616.1|0
1616067900000|2021-03-18 11:45:00|8630.8|8615.8|8630.5|8615.5|8630.8|8615.8|8630.5|8615.5|0
1616067950000|2021-03-18 11:45:50|8631|8616|8631|8616|8631.5|8616.5|8631|8616|1
1616067960000|2021-03-18 11:46:00|8632|8617|8631.6|8616.6|8632|8617|8631.6|8616.6|0
1616067970000|2021-03-18 11:46:10|8631.5|8616.5|8632|8617|8632|8617|8631.5|8616.5|0
1616067980000|2021-03-18 11:46:20|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|1
1616068030000|2021-03-18 11:47:10|8631.3|8616.3|8630|8615|8631.3|8616.3|8630|8615|2
1616068090000|2021-03-18 11:48:10|8630.9|8615.9|8631.7|8616.7|8631.7|8616.7|8630.9|8615.9|0
1616068100000|2021-03-18 11:48:20|8632.1|8617.1|8633.5|8618.5|8633.5|8618.5|8632.1|8617.1|0
1616068110000|2021-03-18 11:48:30|8633.1|8618.1|8634|8619|8634|8619|8633.1|8618.1|0
1616068120000|2021-03-18 11:48:40|8635.7|8620.7|8636.2|8621.2|8636.2|8621.2|8635.7|8620.7|0
1616068130000|2021-03-18 11:48:50|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|0
1616068140000|2021-03-18 11:49:00|8637.1|8622.1|8636.2|8621.2|8637.1|8622.1|8636.2|8621.2|0
1616068190000|2021-03-18 11:49:50|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|1
1616068200000|2021-03-18 11:50:00|8635.7|8620.7|8633.9|8618.9|8635.7|8620.7|8633.9|8618.9|2
1616068210000|2021-03-18 11:50:10|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|0
1616068220000|2021-03-18 11:50:20|8634|8619|8634|8619|8634|8619|8634|8619|0
1616068250000|2021-03-18 11:50:50|8633|8618|8633|8618|8633|8618|8633|8618|1
1616068260000|2021-03-18 11:51:00|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|0
1616068310000|2021-03-18 11:51:50|8632.6|8617.6|8630.6|8615.6|8632.6|8617.6|8630.6|8615.6|1
1616068320000|2021-03-18 11:52:00|8630.2|8615.2|8629.2|8614.2|8630.6|8615.6|8629.2|8614.2|2
1616068360000|2021-03-18 11:52:40|8632.1|8617.1|8631.8|8616.8|8632.6|8617.6|8631.8|8616.8|5
1616068370000|2021-03-18 11:52:50|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|0
1616068380000|2021-03-18 11:53:00|8633.1|8618.1|8633.1|8618.1|8633.1|8618.1|8633.1|8618.1|0
1616068390000|2021-03-18 11:53:10|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|0
1616068490000|2021-03-18 11:54:50|||||||||1
1616068520000|2021-03-18 11:55:20|8634.9|8619.9|8635.1|8620.1|8635.1|8620.1|8634.9|8619.9|0
1616068550000|2021-03-18 11:55:50|8636.6|8621.6|8633.1|8618.1|8636.6|8621.6|8633.1|8618.1|1
1616068590000|2021-03-18 11:56:30|8633.5|8618.5|8636.2|8621.2|8636.2|8621.2|8633.5|8618.5|0
1616068600000|2021-03-18 11:56:40|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|0
1616068610000|2021-03-18 11:56:50|8636|8621|8633.1|8618.1|8636|8621|8633.1|8618.1|1
1616068630000|2021-03-18 11:57:10|8633.6|8618.6|8634.1|8619.1|8634.1|8619.1|8633.6|8618.6|0
1616068730000|2021-03-18 11:58:50|||||||||1
1616068740000|2021-03-18 11:59:00|8634.6|8619.6|8635.1|8620.1|8635.1|8620.1|8634.6|8619.6|0
1616068750000|2021-03-18 11:59:10|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|0
1616068760000|2021-03-18 11:59:20|8635.1|8620.1|8634.6|8619.6|8635.1|8620.1|8634.6|8619.6|0
1616068790000|2021-03-18 11:59:50|8635.5|8620.5|8636.6|8621.6|8636.6|8621.6|8635.5|8620.5|0
1616068800000|2021-03-18 12:00:00|8636.2|8621.2|8636.6|8621.6|8636.6|8621.6|8635.6|8620.6|0
1616068850000|2021-03-18 12:00:50|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|0
1616068860000|2021-03-18 12:01:00|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|0
1616068890000|2021-03-18 12:01:30|8638.1|8623.1|8639.4|8624.4|8639.4|8624.4|8638.1|8623.1|0
1616068900000|2021-03-18 12:01:40|8639.6|8624.6|8644|8629|8644|8629|8639.6|8624.6|1
1616068920000|2021-03-18 12:02:00|8644.6|8629.6|8652.4|8637.4|8653.1|8638.1|8644.6|8629.6|3
1616068930000|2021-03-18 12:02:10|8652.6|8637.6|8653.1|8638.1|8653.1|8638.1|8652.6|8637.6|0
1616069030000|2021-03-18 12:03:50|8654.1|8639.1|8655.1|8640.1|8655.1|8640.1|8654.1|8639.1|0
1616069060000|2021-03-18 12:04:20|8652|8637|8652|8637|8652|8637|8652|8637|1
1616069070000|2021-03-18 12:04:30|8650.1|8635.1|8648.1|8633.1|8650.1|8635.1|8648.1|8633.1|2
1616069090000|2021-03-18 12:04:50|8644.2|8629.2|8644.2|8629.2|8644.2|8629.2|8644.2|8629.2|3
1616069100000|2021-03-18 12:05:00|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|1
1616069110000|2021-03-18 12:05:10|8643.6|8628.6|8641.2|8626.2|8643.6|8628.6|8640.7|8625.7|4
1616069120000|2021-03-18 12:05:20|8642.6|8627.6|8646.1|8631.1|8646.1|8631.1|8642.6|8627.6|3
1616069130000|2021-03-18 12:05:30|8646.5|8631.5|8647.1|8632.1|8647.1|8632.1|8646.5|8631.5|0
1616069150000|2021-03-18 12:05:50|8649.1|8634.1|8645.1|8630.1|8649.6|8634.6|8645.1|8630.1|3
1616069190000|2021-03-18 12:06:30|8644.6|8629.6|8643.1|8628.1|8644.6|8629.6|8643.1|8628.1|2
1616069200000|2021-03-18 12:06:40|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|0
1616069210000|2021-03-18 12:06:50|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|0
1616069220000|2021-03-18 12:07:00|8642.2|8627.2|8641.7|8626.7|8642.2|8627.2|8641.7|8626.7|0
1616069230000|2021-03-18 12:07:10|8642.7|8627.7|8642.2|8627.2|8642.7|8627.7|8642.2|8627.2|0
1616069240000|2021-03-18 12:07:20|8642.7|8627.7|8645.2|8630.2|8646.1|8631.1|8642.7|8627.7|2
1616069260000|2021-03-18 12:07:40|8646.6|8631.6|8645.4|8630.4|8647.1|8632.1|8645.4|8630.4|2
1616069280000|2021-03-18 12:08:00|8645.2|8630.2|8645.6|8630.6|8645.6|8630.6|8645.1|8630.1|0
1616069290000|2021-03-18 12:08:10|8648.5|8633.5|8647.1|8632.1|8648.6|8633.6|8647.1|8632.1|1
1616069300000|2021-03-18 12:08:20|8648.6|8633.6|8645.9|8630.9|8648.6|8633.6|8645.9|8630.9|1
1616069310000|2021-03-18 12:08:30|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|0
1616069320000|2021-03-18 12:08:40|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|0
1616069330000|2021-03-18 12:08:50|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|0
1616069340000|2021-03-18 12:09:00|8643.7|8628.7|8645.1|8630.1|8645.1|8630.1|8643.7|8628.7|0
1616069350000|2021-03-18 12:09:10|8644.2|8629.2|8644.1|8629.1|8644.2|8629.2|8644.1|8629.1|0
1616069360000|2021-03-18 12:09:20|8646.6|8631.6|8645.1|8630.1|8646.6|8631.6|8645.1|8630.1|1
1616069370000|2021-03-18 12:09:30|8644.6|8629.6|8644.1|8629.1|8644.6|8629.6|8644.1|8629.1|0
1616069380000|2021-03-18 12:09:40|8640.7|8625.7|8641.2|8626.2|8641.2|8626.2|8640.2|8625.2|4
1616069390000|2021-03-18 12:09:50|8640.6|8625.6|8640.2|8625.2|8641.6|8626.6|8640.2|8625.2|1
1616069400000|2021-03-18 12:10:00|8640.7|8625.7|8639.7|8624.7|8640.7|8625.7|8639.7|8624.7|3
1616069410000|2021-03-18 12:10:10|8640.2|8625.2|8643.7|8628.7|8643.7|8628.7|8640.2|8625.2|4
1616069420000|2021-03-18 12:10:20|8643.2|8628.2|8643.1|8628.1|8643.2|8628.2|8643.1|8628.1|0
1616069430000|2021-03-18 12:10:30|8643.2|8628.2|8643.8|8628.8|8646.6|8631.6|8643.2|8628.2|4
1616069440000|2021-03-18 12:10:40|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|0
1616069470000|2021-03-18 12:11:10|8643.5|8628.5|8640.7|8625.7|8643.5|8628.5|8640.7|8625.7|1
1616069480000|2021-03-18 12:11:20|8640.2|8625.2|8640.2|8625.2|8640.7|8625.7|8639.7|8624.7|3
1616069490000|2021-03-18 12:11:30|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|0
1616069500000|2021-03-18 12:11:40|8639.7|8624.7|8639.2|8624.2|8639.7|8624.7|8636.6|8621.6|5
1616069520000|2021-03-18 12:12:00|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|2
1616069540000|2021-03-18 12:12:20|8642.7|8627.7|8642.5|8627.5|8642.7|8627.7|8642.5|8627.5|0
1616069580000|2021-03-18 12:13:00|8642|8627|8636.6|8621.6|8642|8627|8636.6|8621.6|0
1616069590000|2021-03-18 12:13:10|8637.1|8622.1|8634.7|8619.7|8637.1|8622.1|8634.7|8619.7|1
1616069600000|2021-03-18 12:13:20|8638.6|8623.6|8641|8626|8641|8626|8638.6|8623.6|1
1616069620000|2021-03-18 12:13:40|8645.6|8630.6|8646.1|8631.1|8646.1|8631.1|8645.6|8630.6|1
1616069630000|2021-03-18 12:13:50|||||||||1
1616069640000|2021-03-18 12:14:00|8646.2|8631.2|8646.6|8631.6|8646.6|8631.6|8646.2|8631.2|0
1616069690000|2021-03-18 12:14:50|8645.6|8630.6|8643.5|8628.5|8645.6|8630.6|8643.5|8628.5|1
1616069700000|2021-03-18 12:15:00|8643.1|8628.1|8645.1|8630.1|8645.1|8630.1|8641.5|8626.5|3
1616069710000|2021-03-18 12:15:10|8646.2|8631.2|8645.6|8630.6|8647.4|8632.4|8645.6|8630.6|1
1616069730000|2021-03-18 12:15:30|8645.4|8630.4|8645.6|8630.6|8645.6|8630.6|8645.4|8630.4|1
1616069750000|2021-03-18 12:15:50|8644.6|8629.6|8644.2|8629.2|8644.6|8629.6|8644.2|8629.2|1
1616069760000|2021-03-18 12:16:00|8644.1|8629.1|8640.6|8625.6|8644.1|8629.1|8640.6|8625.6|5
1616069800000|2021-03-18 12:16:40|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|1
1616069810000|2021-03-18 12:16:50|||||||||2
1616069820000|2021-03-18 12:17:00|8639.6|8624.6|8639.6|8624.6|8639.6|8624.6|8639.6|8624.6|0
1616069830000|2021-03-18 12:17:10|8640|8625|8640.6|8625.6|8640.6|8625.6|8640|8625|1
1616069860000|2021-03-18 12:17:40|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|2
1616069870000|2021-03-18 12:17:50|8640|8625|8643.1|8628.1|8643.6|8628.6|8639.6|8624.6|5
1616069900000|2021-03-18 12:18:20|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|1
1616069910000|2021-03-18 12:18:30|8642.5|8627.5|8643.6|8628.6|8643.6|8628.6|8642.5|8627.5|20
1616069920000|2021-03-18 12:18:40|8643|8628|8643|8628|8643|8628|8643|8628|1
1616069950000|2021-03-18 12:19:10|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|0
1616069980000|2021-03-18 12:19:40|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|1
1616070010000|2021-03-18 12:20:10|8644.2|8629.2|8643.2|8628.2|8644.2|8629.2|8643.2|8628.2|0
1616070020000|2021-03-18 12:20:20|8644|8629|8644.2|8629.2|8644.2|8629.2|8644|8629|0
1616070040000|2021-03-18 12:20:40|8644.6|8629.6|8642.6|8627.6|8644.7|8629.7|8642.6|8627.6|1
1616070050000|2021-03-18 12:20:50|8641.8|8626.8|8642.7|8627.7|8642.7|8627.7|8641.6|8626.6|11
1616070070000|2021-03-18 12:21:10|8644.3|8629.3|8644.7|8629.7|8644.7|8629.7|8644.3|8629.3|0
1616070080000|2021-03-18 12:21:20|8647.1|8632.1|8642.1|8627.1|8647.1|8632.1|8642.1|8627.1|5
1616070110000|2021-03-18 12:21:50|8641.3|8626.3|8639.6|8624.6|8641.3|8626.3|8639.1|8624.1|7
1616070120000|2021-03-18 12:22:00|8638.6|8623.6|8641.1|8626.1|8641.1|8626.1|8638.6|8623.6|8
1616070130000|2021-03-18 12:22:10|8642.8|8627.8|8643.1|8628.1|8643.1|8628.1|8642.8|8627.8|1
1616070160000|2021-03-18 12:22:40|8641.6|8626.6|8641.6|8626.6|8641.6|8626.6|8641.6|8626.6|1
1616070190000|2021-03-18 12:23:10|8642.2|8627.2|8642.2|8627.2|8642.2|8627.2|8642.2|8627.2|0
1616070200000|2021-03-18 12:23:20|8644.3|8629.3|8643.2|8628.2|8644.3|8629.3|8643.2|8628.2|4
1616070210000|2021-03-18 12:23:30|8643.7|8628.7|8646.2|8631.2|8646.2|8631.2|8643.7|8628.7|3
1616070220000|2021-03-18 12:23:40|8644.2|8629.2|8645.2|8630.2|8645.2|8630.2|8644.2|8629.2|1
1616070230000|2021-03-18 12:23:50|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|1
1616070260000|2021-03-18 12:24:20|8643.2|8628.2|8642.2|8627.2|8643.2|8628.2|8642.2|8627.2|0
1616070270000|2021-03-18 12:24:30|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|0
1616070280000|2021-03-18 12:24:40|8641.7|8626.7|8639.2|8624.2|8641.7|8626.7|8639.2|8624.2|1
1616070310000|2021-03-18 12:25:10|8639.5|8624.5|8641.2|8626.2|8641.2|8626.2|8639.5|8624.5|1
1616070320000|2021-03-18 12:25:20|8641.1|8626.1|8640.7|8625.7|8641.1|8626.1|8640.7|8625.7|1
1616070340000|2021-03-18 12:25:40|8643.2|8628.2|8641.3|8626.3|8643.2|8628.2|8641.3|8626.3|3
1616070360000|2021-03-18 12:26:00|8641.2|8626.2|8642.7|8627.7|8642.7|8627.7|8641.2|8626.2|0
1616070380000|2021-03-18 12:26:20|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|0
1616070390000|2021-03-18 12:26:30|8643.3|8628.3|8640.3|8625.3|8643.3|8628.3|8640.2|8625.2|1
1616070400000|2021-03-18 12:26:40|8640.2|8625.2|8641.2|8626.2|8641.2|8626.2|8640.2|8625.2|2
1616070420000|2021-03-18 12:27:00|8642|8627|8642.2|8627.2|8642.2|8627.2|8642|8627|0
1616070430000|2021-03-18 12:27:10|8642.1|8627.1|8642.5|8627.5|8642.5|8627.5|8642.1|8627.1|3
1616070520000|2021-03-18 12:28:40|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|10
1616070530000|2021-03-18 12:28:50|8644.1|8629.1|8646.6|8631.6|8646.6|8631.6|8644.1|8629.1|1
1616070540000|2021-03-18 12:29:00|8647.3|8632.3|8648.8|8633.8|8651.1|8636.1|8647.3|8632.3|1
1616070560000|2021-03-18 12:29:20|8649.3|8634.3|8647.8|8632.8|8649.3|8634.3|8647.8|8632.8|1
1616070570000|2021-03-18 12:29:30|8649|8634|8649|8634|8649|8634|8649|8634|2
1616070580000|2021-03-18 12:29:40|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|0
1616070590000|2021-03-18 12:29:50|8649.8|8634.8|8649.3|8634.3|8649.8|8634.8|8649.3|8634.3|0
1616070600000|2021-03-18 12:30:00|8650.9|8635.9|8665.8|8650.8|8668.8|8653.8|8650.9|8635.9|10
1616070610000|2021-03-18 12:30:10|8665.1|8650.1|8672.8|8635.3|8677.3|8650.8|8665.1|8635.3|11
1616070620000|2021-03-18 12:30:20|8677.3|8639.8|8673.9|8658.9|8678.8|8658.9|8673.9|8639.3|0
1616070630000|2021-03-18 12:30:30|8675|8660|8676.5|8661.5|8676.5|8661.5|8675|8660|0
1616070640000|2021-03-18 12:30:40|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1616070660000|2021-03-18 12:31:00|8675.1|8660.1|8677|8662|8677|8662|8668|8653|18
1616070670000|2021-03-18 12:31:10|8678|8663|8683.9|8668.9|8683.9|8668.9|8678|8663|71
1616070680000|2021-03-18 12:31:20|8687.9|8672.9|8689.6|8674.6|8689.6|8674.6|8687.9|8672.9|2
1616070690000|2021-03-18 12:31:30|8692.8|8677.8|8698.9|8683.9|8698.9|8683.9|8692.8|8677.8|24
1616070700000|2021-03-18 12:31:40|8702.3|8687.3|8709.6|8694.6|8709.6|8694.6|8702.3|8687.3|23
1616070710000|2021-03-18 12:31:50|8715.7|8700.7|8725.3|8710.3|8725.3|8710.3|8715.7|8700.7|60
1616070720000|2021-03-18 12:32:00|8725.8|8710.8|8735.5|8720.5|8735.5|8720.5|8725.8|8710.8|10
1616070730000|2021-03-18 12:32:10|8734.1|8719.1|8724|8709|8734.1|8719.1|8724|8709|21
1616070740000|2021-03-18 12:32:20|8722.5|8707.5|8718.4|8703.4|8724|8709|8715.5|8700.5|9
1616070750000|2021-03-18 12:32:30|8719|8704|8712.1|8697.1|8719|8704|8712.1|8697.1|18
1616070760000|2021-03-18 12:32:40|8710.1|8695.1|8711.9|8696.9|8711.9|8696.9|8710.1|8695.1|3
1616070770000|2021-03-18 12:32:50|8712.4|8697.4|8718.6|8703.6|8718.6|8703.6|8712.4|8697.4|4
1616070780000|2021-03-18 12:33:00|8718.5|8703.5|8716.4|8701.4|8718.5|8703.5|8716.4|8701.4|3
1616070790000|2021-03-18 12:33:10|8711.9|8696.9|8710.9|8695.9|8711.9|8696.9|8710.9|8695.9|11
1616070820000|2021-03-18 12:33:40|||||||||1
1616070830000|2021-03-18 12:33:50|||||||||1
1616070840000|2021-03-18 12:34:00|8711.3|8696.3|8711.4|8696.4|8711.4|8696.4|8711.3|8696.3|0
1616070850000|2021-03-18 12:34:10|8710.9|8695.9|8705|8690|8710.9|8695.9|8705|8690|23
1616070860000|2021-03-18 12:34:20|8704.9|8689.9|8704.4|8689.4|8704.9|8689.9|8698|8683|6
1616070880000|2021-03-18 12:34:40|8704|8689|8695.4|8680.4|8704|8689|8693.9|8678.9|13
1616070890000|2021-03-18 12:34:50|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1616070900000|2021-03-18 12:35:00|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|0
1616070910000|2021-03-18 12:35:10|8694.5|8679.5|8693.9|8678.9|8694.5|8679.5|8693.9|8678.9|1
1616070920000|2021-03-18 12:35:20|8692.7|8677.7|8694.9|8679.9|8694.9|8679.9|8692.7|8677.7|11
1616070930000|2021-03-18 12:35:30|8694.5|8679.5|8694.4|8679.4|8694.5|8679.5|8694.4|8679.4|0
1616070940000|2021-03-18 12:35:40|8690.8|8675.8|8689.9|8674.9|8693.4|8678.4|8689.9|8674.9|2
1616070950000|2021-03-18 12:35:50|8689.1|8674.1|8689.9|8674.9|8689.9|8674.9|8688|8673|10
1616070960000|2021-03-18 12:36:00|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|0
1616070970000|2021-03-18 12:36:10|||||||||1
1616071000000|2021-03-18 12:36:40|8692.9|8677.9|8691.9|8676.9|8692.9|8677.9|8689.4|8674.4|13
1616071010000|2021-03-18 12:36:50|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|0
1616071020000|2021-03-18 12:37:00|8691.9|8676.9|8691.5|8676.5|8692.9|8677.9|8691.5|8676.5|2
1616071030000|2021-03-18 12:37:10|8691.4|8676.4|8688.9|8673.9|8691.4|8676.4|8688.9|8673.9|2
1616071040000|2021-03-18 12:37:20|8688.4|8673.4|8684.4|8669.4|8688.4|8673.4|8684.4|8669.4|3
1616071050000|2021-03-18 12:37:30|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1616071060000|2021-03-18 12:37:40|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|0
1616071070000|2021-03-18 12:37:50|8681.1|8666.1|8679.4|8664.4|8683.3|8668.3|8679.4|8664.4|9
1616071080000|2021-03-18 12:38:00|8678.5|8663.5|8677.4|8662.4|8678.5|8663.5|8677.4|8662.4|1
1616071090000|2021-03-18 12:38:10|8675.9|8660.9|8679.4|8664.4|8679.4|8664.4|8673.9|8658.9|1
1616071100000|2021-03-18 12:38:20|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1616071110000|2021-03-18 12:38:30|8675.3|8660.3|8677.9|8662.9|8677.9|8662.9|8675.3|8660.3|5
1616071120000|2021-03-18 12:38:40|8676.4|8661.4|8676.5|8661.5|8676.5|8661.5|8676.4|8661.4|6
1616071130000|2021-03-18 12:38:50|8674|8659|8673.5|8658.5|8674|8659|8673.5|8658.5|1
1616071140000|2021-03-18 12:39:00|8673.1|8658.1|8672.5|8657.5|8673.1|8658.1|8672.5|8657.5|0
1616071150000|2021-03-18 12:39:10|8672.1|8657.1|8672|8657|8672.1|8657.1|8672|8657|0
1616071160000|2021-03-18 12:39:20|8669.1|8654.1|8670.6|8655.6|8670.6|8655.6|8669.1|8654.1|5
1616071180000|2021-03-18 12:39:40|8671|8656|8670.6|8655.6|8671.1|8656.1|8670.6|8655.6|0
1616071210000|2021-03-18 12:40:10|8668.1|8653.1|8667.5|8652.5|8668.1|8653.1|8667.5|8652.5|2
1616071220000|2021-03-18 12:40:20|8666.5|8651.5|8666.4|8651.4|8666.5|8651.5|8665.5|8650.5|1
1616071230000|2021-03-18 12:40:30|8666.5|8651.5|8669.1|8654.1|8671.5|8656.5|8666.5|8651.5|3
1616071240000|2021-03-18 12:40:40|8669|8654|8669|8654|8669|8654|8669|8654|0
1616071250000|2021-03-18 12:40:50|||||||||3
1616071260000|2021-03-18 12:41:00|8669.9|8654.9|8670.5|8655.5|8670.5|8655.5|8669.5|8654.5|3
1616071280000|2021-03-18 12:41:20|8672|8657|8672|8657|8672|8657|8672|8657|1
1616071300000|2021-03-18 12:41:40|8672.5|8657.5|8675|8660|8675|8660|8672.5|8657.5|22
1616071310000|2021-03-18 12:41:50|8675.4|8660.4|8676.5|8661.5|8676.6|8661.6|8675.4|8660.4|4
1616071320000|2021-03-18 12:42:00|||||||||1
1616071330000|2021-03-18 12:42:10|8677|8662|8677|8662|8677|8662|8677|8662|0
1616071340000|2021-03-18 12:42:20|8678.5|8663.5|8677|8662|8678.5|8663.5|8676.6|8661.6|1
1616071350000|2021-03-18 12:42:30|8676.7|8661.7|8675.5|8660.5|8677|8662|8674.1|8659.1|13
1616071360000|2021-03-18 12:42:40|8674.7|8659.7|8673.5|8658.5|8674.7|8659.7|8673.5|8658.5|4
1616071370000|2021-03-18 12:42:50|8672.7|8657.7|8670.4|8655.4|8672.7|8657.7|8669|8654|4
1616071380000|2021-03-18 12:43:00|8670|8655|8665.8|8650.8|8670|8655|8665.8|8650.8|2
1616071390000|2021-03-18 12:43:10|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|0
1616071400000|2021-03-18 12:43:20|8666.3|8651.3|8665.8|8650.8|8666.3|8651.3|8665.8|8650.8|0
1616071410000|2021-03-18 12:43:30|8665.3|8650.3|8663.2|8648.2|8665.3|8650.3|8663.2|8648.2|2
1616071420000|2021-03-18 12:43:40|8663|8648|8662.1|8647.1|8663|8648|8662.1|8647.1|2
1616071430000|2021-03-18 12:43:50|8662|8647|8661.6|8646.6|8662|8647|8661.6|8646.6|1
1616071440000|2021-03-18 12:44:00|8661.5|8646.5|8665.5|8650.5|8665.5|8650.5|8661.5|8646.5|5
1616071450000|2021-03-18 12:44:10|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|0
1616071460000|2021-03-18 12:44:20|8662.1|8647.1|8668|8653|8668|8653|8662.1|8647.1|2
1616071470000|2021-03-18 12:44:30|8665.5|8650.5|8665.5|8650.5|8665.5|8650.5|8665.5|8650.5|2
1616071480000|2021-03-18 12:44:40|8665.6|8650.6|8663.1|8648.1|8665.6|8650.6|8663.1|8648.1|3
1616071490000|2021-03-18 12:44:50|8662.5|8647.5|8662.5|8647.5|8662.5|8647.5|8662.5|8647.5|1
1616071500000|2021-03-18 12:45:00|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|0
1616071510000|2021-03-18 12:45:10|8662.5|8647.5|8659.2|8644.2|8662.5|8647.5|8659.2|8644.2|4
1616071520000|2021-03-18 12:45:20|8658.7|8643.7|8658.6|8643.6|8658.7|8643.7|8658.6|8643.6|0
1616071530000|2021-03-18 12:45:30|8657.4|8642.4|8660.2|8645.2|8660.2|8645.2|8657.4|8642.4|55
1616071540000|2021-03-18 12:45:40|8659.7|8644.7|8661.1|8646.1|8661.6|8646.6|8659.7|8644.7|2
1616071550000|2021-03-18 12:45:50|8660.6|8645.6|8660.1|8645.1|8660.6|8645.6|8660.1|8645.1|3
1616071560000|2021-03-18 12:46:00|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|0
1616071590000|2021-03-18 12:46:30|8660.1|8645.1|8660.6|8645.6|8661|8646|8660.1|8645.1|1
1616071600000|2021-03-18 12:46:40|8660.5|8645.5|8656.2|8641.2|8660.5|8645.5|8655.2|8640.2|3
1616071610000|2021-03-18 12:46:50|8656.7|8641.7|8655.2|8640.2|8656.7|8641.7|8655.2|8640.2|1
1616071640000|2021-03-18 12:47:20|8657.6|8642.6|8660.7|8645.7|8660.7|8645.7|8657.6|8642.6|8
1616071650000|2021-03-18 12:47:30|8662.4|8647.4|8666.2|8651.2|8666.2|8651.2|8661.7|8646.7|16
1616071660000|2021-03-18 12:47:40|8663.8|8648.8|8662.7|8647.7|8663.8|8648.8|8662.7|8647.7|2
1616071670000|2021-03-18 12:47:50|8662.3|8647.3|8662.2|8647.2|8662.3|8647.3|8662.2|8647.2|0
1616071700000|2021-03-18 12:48:20|8665.6|8650.6|8669.2|8654.2|8669.2|8654.2|8665.6|8650.6|2
1616071710000|2021-03-18 12:48:30|8669.1|8654.1|8665|8650|8669.1|8654.1|8665|8650|3
1616071720000|2021-03-18 12:48:40|8664.3|8649.3|8667.2|8652.2|8667.2|8652.2|8664.3|8649.3|0
1616071730000|2021-03-18 12:48:50|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|2
1616071760000|2021-03-18 12:49:20|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|0
1616071770000|2021-03-18 12:49:30|8671.7|8656.7|8670.6|8655.6|8671.7|8656.7|8670.6|8655.6|2
1616071790000|2021-03-18 12:49:50|8670.5|8655.5|8672.7|8657.7|8672.7|8657.7|8670.1|8655.1|3
1616071800000|2021-03-18 12:50:00|8673.2|8658.2|8673.2|8658.2|8674.2|8659.2|8672.7|8657.7|1
1616071810000|2021-03-18 12:50:10|||||||||1
1616071830000|2021-03-18 12:50:30|8673.9|8658.9|8676.8|8661.8|8676.8|8661.8|8673.9|8658.9|1
1616071840000|2021-03-18 12:50:40|8675.5|8660.5|8675.2|8660.2|8675.5|8660.5|8675.2|8660.2|1
1616071850000|2021-03-18 12:50:50|8672.7|8657.7|8671.2|8656.2|8672.7|8657.7|8671.2|8656.2|2
1616071860000|2021-03-18 12:51:00|8674.1|8659.1|8675.6|8660.6|8675.6|8660.6|8674.1|8659.1|3
1616071870000|2021-03-18 12:51:10|8675.7|8660.7|8676.2|8661.2|8676.5|8661.5|8673.7|8658.7|28
1616071890000|2021-03-18 12:51:30|8675.8|8660.8|8674.7|8659.7|8675.8|8660.8|8674.7|8659.7|1
1616071900000|2021-03-18 12:51:40|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|5
1616071920000|2021-03-18 12:52:00|8676.2|8661.2|8672.2|8657.2|8676.2|8661.2|8672.2|8657.2|4
1616071930000|2021-03-18 12:52:10|8671.7|8656.7|8674.6|8659.6|8674.6|8659.6|8671.7|8656.7|1
1616071950000|2021-03-18 12:52:30|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|0
1616071960000|2021-03-18 12:52:40|8675.7|8660.7|8672.2|8657.2|8675.7|8660.7|8672.2|8657.2|1
1616071970000|2021-03-18 12:52:50|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|0
1616071980000|2021-03-18 12:53:00|8668.4|8653.4|8667.2|8652.2|8668.4|8653.4|8667.2|8652.2|1
1616071990000|2021-03-18 12:53:10|8668.5|8653.5|8668.7|8653.7|8668.7|8653.7|8668.5|8653.5|0
1616072000000|2021-03-18 12:53:20|8670|8655|8671.5|8656.5|8671.5|8656.5|8670|8655|1
1616072010000|2021-03-18 12:53:30|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|0
1616072020000|2021-03-18 12:53:40|8670.3|8655.3|8668.7|8653.7|8670.3|8655.3|8668.7|8653.7|1
1616072030000|2021-03-18 12:53:50|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|1
1616072040000|2021-03-18 12:54:00|8669.7|8654.7|8671.7|8656.7|8672.2|8657.2|8669.7|8654.7|1
1616072070000|2021-03-18 12:54:30|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1616072080000|2021-03-18 12:54:40|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1616072150000|2021-03-18 12:55:50|8674.3|8659.3|8672.2|8657.2|8674.3|8659.3|8672.2|8657.2|1
1616072160000|2021-03-18 12:56:00|8674.2|8659.2|8675.7|8660.7|8675.7|8660.7|8674.2|8659.2|4
1616072200000|2021-03-18 12:56:40|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|0
1616072210000|2021-03-18 12:56:50|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8674.7|8659.7|2
1616072230000|2021-03-18 12:57:10|8673.2|8658.2|8672.7|8657.7|8673.2|8658.2|8672.7|8657.7|0
1616072240000|2021-03-18 12:57:20|8672.3|8657.3|8676.2|8661.2|8676.2|8661.2|8670.2|8655.2|0
1616072270000|2021-03-18 12:57:50|8674.7|8659.7|8675.1|8660.1|8675.1|8660.1|8674.7|8659.7|1
1616072280000|2021-03-18 12:58:00|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|0
1616072300000|2021-03-18 12:58:20|||||||||1
1616072320000|2021-03-18 12:58:40|||||||||15
1616072330000|2021-03-18 12:58:50|8676.2|8661.2|8675.2|8660.2|8676.2|8661.2|8675.2|8660.2|1
1616072340000|2021-03-18 12:59:00|8672.2|8657.2|8675.7|8660.7|8675.7|8660.7|8672.2|8657.2|2
1616072370000|2021-03-18 12:59:30|8676.2|8661.2|8679.1|8664.1|8679.1|8664.1|8675.5|8660.5|1
1616072380000|2021-03-18 12:59:40|8679.7|8664.7|8682.2|8667.2|8682.7|8667.7|8679.7|8664.7|1
1616072400000|2021-03-18 13:00:00|8678.9|8663.9|8680.7|8665.7|8680.7|8665.7|8676.6|8661.6|8
1616072410000|2021-03-18 13:00:10|8680.2|8665.2|8677.3|8662.3|8680.2|8665.2|8676.3|8661.3|2
1616072420000|2021-03-18 13:00:20|8677.7|8662.7|8683.6|8668.6|8683.6|8668.6|8677.7|8662.7|5
1616072440000|2021-03-18 13:00:40|8683.1|8668.1|8681.2|8666.2|8683.1|8668.1|8681.1|8666.1|3
1616072450000|2021-03-18 13:00:50|8679.7|8664.7|8679.2|8664.2|8679.7|8664.7|8679.2|8664.2|4
1616072460000|2021-03-18 13:01:00|8680.2|8665.2|8681.2|8666.2|8681.2|8666.2|8680.2|8665.2|1
1616072470000|2021-03-18 13:01:10|8682.1|8667.1|8682.3|8667.3|8682.3|8667.3|8682.1|8667.1|0
1616072480000|2021-03-18 13:01:20|8685.6|8670.6|8680.7|8665.7|8685.6|8670.6|8677.7|8662.7|4
1616072500000|2021-03-18 13:01:40|||||||||1
1616072510000|2021-03-18 13:01:50|8679.2|8664.2|8681.5|8666.5|8681.5|8666.5|8679.2|8664.2|2
1616072520000|2021-03-18 13:02:00|8681.7|8666.7|8680.6|8665.6|8681.7|8666.7|8680.6|8665.6|2
1616072530000|2021-03-18 13:02:10|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|0
1616072560000|2021-03-18 13:02:40|8677.6|8662.6|8677.3|8662.3|8677.6|8662.6|8677.3|8662.3|3
1616072580000|2021-03-18 13:03:00|||||||||1
1616072590000|2021-03-18 13:03:10|||||||||5
1616072620000|2021-03-18 13:03:40|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1616072630000|2021-03-18 13:03:50|8678.9|8663.9|8676.8|8661.8|8678.9|8663.9|8676.8|8661.8|5
1616072640000|2021-03-18 13:04:00|8676.4|8661.4|8675.2|8660.2|8676.4|8661.4|8675.2|8660.2|7
1616072650000|2021-03-18 13:04:10|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|0
1616072660000|2021-03-18 13:04:20|8675.8|8660.8|8678.7|8663.7|8678.7|8663.7|8675.8|8660.8|4
1616072690000|2021-03-18 13:04:50|8683.1|8668.1|8682.7|8667.7|8683.7|8668.7|8676.7|8661.7|3
1616072700000|2021-03-18 13:05:00|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|0
1616072710000|2021-03-18 13:05:10|8684.6|8669.6|8684.7|8669.7|8684.7|8669.7|8684.6|8669.6|0
1616072720000|2021-03-18 13:05:20|8686.2|8671.2|8686.7|8671.7|8688.7|8673.7|8684.2|8669.2|1
1616072740000|2021-03-18 13:05:40|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|0
1616072750000|2021-03-18 13:05:50|8687.3|8672.3|8684.2|8669.2|8687.3|8672.3|8684.2|8669.2|2
1616072760000|2021-03-18 13:06:00|8683.8|8668.8|8686.2|8671.2|8686.2|8671.2|8682.2|8667.2|2
1616072770000|2021-03-18 13:06:10|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1616072780000|2021-03-18 13:06:20|8686.2|8671.2|8685.2|8670.2|8686.2|8671.2|8685.2|8670.2|1
1616072790000|2021-03-18 13:06:30|8683.7|8668.7|8681.7|8666.7|8683.7|8668.7|8681.7|8666.7|5
1616072800000|2021-03-18 13:06:40|8680.9|8665.9|8681.2|8666.2|8683.3|8668.3|8680.7|8665.7|3
1616072810000|2021-03-18 13:06:50|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|0
1616072820000|2021-03-18 13:07:00|8680.3|8665.3|8682.1|8667.1|8682.1|8667.1|8680.3|8665.3|1
1616072830000|2021-03-18 13:07:10|8683.1|8668.1|8683.2|8668.2|8683.2|8668.2|8683.1|8668.1|2
1616072840000|2021-03-18 13:07:20|8684.1|8669.1|8686.6|8671.6|8686.6|8671.6|8684.1|8669.1|1
1616072850000|2021-03-18 13:07:30|8686.7|8671.7|8690.2|8675.2|8690.2|8675.2|8686.7|8671.7|2
1616072870000|2021-03-18 13:07:50|8688.7|8673.7|8682.7|8667.7|8688.7|8673.7|8682.7|8667.7|5
1616072880000|2021-03-18 13:08:00|8681.9|8666.9|8681.7|8666.7|8682.2|8667.2|8679.7|8664.7|2
1616072910000|2021-03-18 13:08:30|8681.2|8666.2|8685.2|8670.2|8685.2|8670.2|8681.2|8666.2|16
1616072920000|2021-03-18 13:08:40|8686.1|8671.1|8683.1|8668.1|8686.1|8671.1|8682.9|8667.9|20
1616072930000|2021-03-18 13:08:50|8682.4|8667.4|8683.7|8668.7|8684.2|8669.2|8682.2|8667.2|9
1616072950000|2021-03-18 13:09:10|8683.3|8668.3|8680.7|8665.7|8683.3|8668.3|8680.7|8665.7|0
1616072960000|2021-03-18 13:09:20|8679.2|8664.2|8683.2|8668.2|8683.2|8668.2|8678|8663|7
1616072970000|2021-03-18 13:09:30|8682.9|8667.9|8678.8|8663.8|8682.9|8667.9|8678.8|8663.8|1
1616072980000|2021-03-18 13:09:40|8678.7|8663.7|8681.2|8666.2|8681.2|8666.2|8678.7|8663.7|3
1616072990000|2021-03-18 13:09:50|8681.7|8666.7|8684.2|8669.2|8684.2|8669.2|8681.7|8666.7|2
1616073000000|2021-03-18 13:10:00|8684.1|8669.1|8678.8|8663.8|8684.1|8669.1|8678.8|8663.8|7
1616073010000|2021-03-18 13:10:10|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|0
1616073020000|2021-03-18 13:10:20|8679.2|8664.2|8679.7|8664.7|8679.7|8664.7|8679.2|8664.2|0
1616073040000|2021-03-18 13:10:40|8678.2|8663.2|8678.7|8663.7|8678.7|8663.7|8677.8|8662.8|2
1616073060000|2021-03-18 13:11:00|8679.2|8664.2|8681.2|8666.2|8681.2|8666.2|8679.2|8664.2|1
1616073070000|2021-03-18 13:11:10|8680.2|8665.2|8680.7|8665.7|8680.7|8665.7|8679.8|8664.8|1
1616073080000|2021-03-18 13:11:20|8679.8|8664.8|8680.7|8665.7|8680.7|8665.7|8679.8|8664.8|1
1616073100000|2021-03-18 13:11:40|8682.7|8667.7|8686.6|8671.6|8686.6|8671.6|8682.7|8667.7|21
1616073110000|2021-03-18 13:11:50|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8684.3|8669.3|2
1616073120000|2021-03-18 13:12:00|8686.6|8671.6|8685.7|8670.7|8686.6|8671.6|8684.3|8669.3|8
1616073130000|2021-03-18 13:12:10|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|0
1616073160000|2021-03-18 13:12:40|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1616073170000|2021-03-18 13:12:50|8685|8670|8690.2|8675.2|8690.2|8675.2|8685|8670|2
1616073180000|2021-03-18 13:13:00|8690.7|8675.7|8690.8|8675.8|8691.2|8676.2|8690.7|8675.7|1
1616073190000|2021-03-18 13:13:10|8690.7|8675.7|8690.2|8675.2|8691.2|8676.2|8689.7|8674.7|1
1616073200000|2021-03-18 13:13:20|8691.2|8676.2|8691.2|8676.2|8691.7|8676.7|8691.2|8676.2|0
1616073210000|2021-03-18 13:13:30|8690.4|8675.4|8689.2|8674.2|8690.4|8675.4|8689.2|8674.2|3
1616073220000|2021-03-18 13:13:40|8689.6|8674.6|8692.2|8677.2|8692.7|8677.7|8689.6|8674.6|10
1616073230000|2021-03-18 13:13:50|8691.7|8676.7|8692.2|8677.2|8692.2|8677.2|8691.7|8676.7|1
1616073240000|2021-03-18 13:14:00|8694.7|8679.7|8692.7|8677.7|8698.7|8683.7|8692.7|8677.7|22
1616073250000|2021-03-18 13:14:10|8692.3|8677.3|8689.2|8674.2|8692.3|8677.3|8689.2|8674.2|3
1616073260000|2021-03-18 13:14:20|8690.6|8675.6|8693.7|8678.7|8693.7|8678.7|8690.6|8675.6|2
1616073270000|2021-03-18 13:14:30|8690.2|8675.2|8691.7|8676.7|8693.7|8678.7|8690.2|8675.2|8
1616073280000|2021-03-18 13:14:40|8692.2|8677.2|8686.7|8671.7|8692.7|8677.7|8686.7|8671.7|3
1616073290000|2021-03-18 13:14:50|8686.3|8671.3|8685.7|8670.7|8686.3|8671.3|8684.3|8669.3|0
1616073300000|2021-03-18 13:15:00|8686.2|8671.2|8685.2|8670.2|8687.2|8672.2|8683.8|8668.8|1
1616073310000|2021-03-18 13:15:10|8685.1|8670.1|8682.1|8667.1|8685.5|8670.5|8682.1|8667.1|26
1616073320000|2021-03-18 13:15:20|8682.5|8667.5|8683.1|8668.1|8683.1|8668.1|8682.5|8667.5|5
1616073330000|2021-03-18 13:15:30|8686|8671|8687.2|8672.2|8690.6|8675.6|8686|8671|25
1616073340000|2021-03-18 13:15:40|8687.9|8672.9|8689.1|8674.1|8689.1|8674.1|8687.9|8672.9|0
1616073360000|2021-03-18 13:16:00|8689.6|8674.6|8692.1|8677.1|8692.1|8677.1|8689.6|8674.6|2
1616073400000|2021-03-18 13:16:40|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|6
1616073420000|2021-03-18 13:17:00|8692.1|8677.1|8688.2|8673.2|8692.6|8677.6|8688.2|8673.2|2
1616073430000|2021-03-18 13:17:10|8687.6|8672.6|8687.1|8672.1|8687.6|8672.6|8687.1|8672.1|0
1616073440000|2021-03-18 13:17:20|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|0
1616073450000|2021-03-18 13:17:30|8687.1|8672.1|8690.2|8675.2|8691.1|8676.1|8687.1|8672.1|4
1616073460000|2021-03-18 13:17:40|8690.6|8675.6|8690.6|8675.6|8691.1|8676.1|8690.6|8675.6|0
1616073480000|2021-03-18 13:18:00|8690.1|8675.1|8688.7|8673.7|8690.1|8675.1|8688.7|8673.7|1
1616073490000|2021-03-18 13:18:10|||||||||5
1616073500000|2021-03-18 13:18:20|||||||||37
1616073540000|2021-03-18 13:19:00|8687.9|8672.9|8686.2|8671.2|8687.9|8672.9|8686.2|8671.2|0
1616073550000|2021-03-18 13:19:10|8689.7|8674.7|8688.2|8673.2|8689.7|8674.7|8686.2|8671.2|1
1616073560000|2021-03-18 13:19:20|8689.7|8674.7|8688.2|8673.2|8689.7|8674.7|8688.2|8673.2|0
1616073570000|2021-03-18 13:19:30|8687.4|8672.4|8686.7|8671.7|8687.4|8672.4|8686.7|8671.7|0
1616073580000|2021-03-18 13:19:40|8689.2|8674.2|8687.7|8672.7|8689.7|8674.7|8687.7|8672.7|3
1616073590000|2021-03-18 13:19:50|8688.1|8673.1|8688.2|8673.2|8691.7|8676.7|8688.1|8673.1|1
1616073600000|2021-03-18 13:20:00|8689|8674|8687.7|8672.7|8691.7|8676.7|8687.7|8672.7|2
1616073620000|2021-03-18 13:20:20|8688.2|8673.2|8692|8677|8692|8677|8688.2|8673.2|11
1616073630000|2021-03-18 13:20:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|0
1616073640000|2021-03-18 13:20:40|||||||||1
1616073660000|2021-03-18 13:21:00|8689.9|8674.9|8689.2|8674.2|8689.9|8674.9|8689.2|8674.2|3
1616073670000|2021-03-18 13:21:10|8690.7|8675.7|8690.1|8675.1|8690.7|8675.7|8690.1|8675.1|2
1616073680000|2021-03-18 13:21:20|8690.6|8675.6|8691.6|8676.6|8691.6|8676.6|8690.6|8675.6|2
1616073700000|2021-03-18 13:21:40|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|0
1616073710000|2021-03-18 13:21:50|8691.2|8676.2|8691.6|8676.6|8691.6|8676.6|8691.2|8676.2|1
1616073720000|2021-03-18 13:22:00|8692.4|8677.4|8693.1|8678.1|8693.5|8678.5|8692.4|8677.4|4
1616073730000|2021-03-18 13:22:10|8692.8|8677.8|8691.6|8676.6|8692.8|8677.8|8689.6|8674.6|7
1616073750000|2021-03-18 13:22:30|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|0
1616073760000|2021-03-18 13:22:40|8691|8676|8691|8676|8691.1|8676.1|8691|8676|2
1616073780000|2021-03-18 13:23:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|0
1616073810000|2021-03-18 13:23:30|||||||||1
1616073820000|2021-03-18 13:23:40|8691|8676|8691|8676|8691|8676|8691|8676|0
1616073840000|2021-03-18 13:24:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1616073870000|2021-03-18 13:24:30|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|0
1616073890000|2021-03-18 13:24:50|8691.1|8676.1|8689.5|8674.5|8691.1|8676.1|8688.6|8673.6|2
1616073900000|2021-03-18 13:25:00|8689.1|8674.1|8687.2|8672.2|8689.1|8674.1|8686.7|8671.7|4
1616073920000|2021-03-18 13:25:20|8686.7|8671.7|8687.2|8672.2|8687.2|8672.2|8686.7|8671.7|0
1616073940000|2021-03-18 13:25:40|8687.6|8672.6|8690.5|8675.5|8690.5|8675.5|8687.6|8672.6|1
1616073950000|2021-03-18 13:25:50|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|2
1616073970000|2021-03-18 13:26:10|8689.1|8674.1|8692|8677|8692.1|8677.1|8689.1|8674.1|2
1616073980000|2021-03-18 13:26:20|8691.1|8676.1|8692|8677|8692|8677|8691.1|8676.1|0
1616074010000|2021-03-18 13:26:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|0
1616074020000|2021-03-18 13:27:00|8692.5|8677.5|8691.8|8676.8|8693.8|8678.8|8691.8|8676.8|17
1616074030000|2021-03-18 13:27:10|8690.8|8675.8|8687.2|8672.2|8690.8|8675.8|8687.2|8672.2|5
1616074070000|2021-03-18 13:27:50|8686.9|8671.9|8687.8|8672.8|8687.8|8672.8|8685.7|8670.7|2
1616074080000|2021-03-18 13:28:00|8688.2|8673.2|8689.7|8674.7|8689.7|8674.7|8687.6|8672.6|6
1616074140000|2021-03-18 13:29:00|8689.6|8674.6|8694.1|8679.1|8694.1|8679.1|8689.6|8674.6|4
1616074150000|2021-03-18 13:29:10|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|3
1616074180000|2021-03-18 13:29:40|||||||||1
1616074190000|2021-03-18 13:29:50|8694.1|8679.1|8692.7|8677.7|8694.1|8679.1|8692.2|8677.2|1
1616074200000|2021-03-18 13:30:00|8692.1|8677.1|8695|8680|8695|8680|8689.2|8674.2|23
1616074210000|2021-03-18 13:30:10|8695.4|8680.4|8696.6|8681.6|8696.7|8681.7|8694.5|8679.5|3
1616074220000|2021-03-18 13:30:20|8697.4|8682.4|8695.6|8680.6|8697.5|8682.5|8695.6|8680.6|6
1616074230000|2021-03-18 13:30:30|8697.8|8682.8|8697.1|8682.1|8699.1|8684.1|8697.1|8682.1|2
1616074240000|2021-03-18 13:30:40|8698.1|8683.1|8698.6|8683.6|8699.1|8684.1|8695.6|8680.6|4
1616074250000|2021-03-18 13:30:50|8698|8683|8697.6|8682.6|8698|8683|8697.6|8682.6|0
1616074260000|2021-03-18 13:31:00|8698|8683|8704.2|8689.2|8704.2|8689.2|8698|8683|14
1616074270000|2021-03-18 13:31:10|8704.6|8689.6|8706.1|8691.1|8706.1|8691.1|8700.6|8685.6|4
1616074280000|2021-03-18 13:31:20|8705.6|8690.6|8703.1|8688.1|8705.6|8690.6|8702.6|8687.6|6
1616074290000|2021-03-18 13:31:30|8701.6|8686.6|8702.5|8687.5|8702.5|8687.5|8701.6|8686.6|4
1616074300000|2021-03-18 13:31:40|8703.4|8688.4|8703.6|8688.6|8704.5|8689.5|8703.4|8688.4|0
1616074310000|2021-03-18 13:31:50|8705|8690|8703.1|8688.1|8706|8691|8703.1|8688.1|7
1616074320000|2021-03-18 13:32:00|8702.6|8687.6|8707.2|8692.2|8707.2|8692.2|8702.6|8687.6|6
1616074330000|2021-03-18 13:32:10|8707.1|8692.1|8704|8689|8707.1|8692.1|8704|8689|4
1616074340000|2021-03-18 13:32:20|8704.5|8689.5|8704.9|8689.9|8705.1|8690.1|8703.8|8688.8|3
1616074350000|2021-03-18 13:32:30|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|2
1616074360000|2021-03-18 13:32:40|8704.6|8689.6|8704.6|8689.6|8705|8690|8704.6|8689.6|0
1616074380000|2021-03-18 13:33:00|8704.1|8689.1|8703|8688|8704.1|8689.1|8703|8688|6
1616074390000|2021-03-18 13:33:10|8702.6|8687.6|8704.9|8689.9|8704.9|8689.9|8701.1|8686.1|11
1616074400000|2021-03-18 13:33:20|8705.1|8690.1|8704.7|8689.7|8705.1|8690.1|8704.7|8689.7|4
1616074410000|2021-03-18 13:33:30|8704.6|8689.6|8705.1|8690.1|8705.1|8690.1|8704.6|8689.6|1
1616074420000|2021-03-18 13:33:40|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|0
1616074440000|2021-03-18 13:34:00|8707.6|8692.6|8708|8693|8708|8693|8707.6|8692.6|0
1616074450000|2021-03-18 13:34:10|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|0
1616074460000|2021-03-18 13:34:20|8708.3|8693.3|8708.2|8693.2|8709.2|8694.2|8708.2|8693.2|6
1616074470000|2021-03-18 13:34:30|8706.2|8691.2|8709|8694|8709|8694|8706.2|8691.2|2
1616074480000|2021-03-18 13:34:40|8708.6|8693.6|8710.6|8695.6|8710.6|8695.6|8708.6|8693.6|2
1616074490000|2021-03-18 13:34:50|8711.1|8696.1|8709.6|8694.6|8711.1|8696.1|8708.5|8693.5|1
1616074500000|2021-03-18 13:35:00|8710|8695|8709.3|8694.3|8710|8695|8706.1|8691.1|3
1616074510000|2021-03-18 13:35:10|8710.4|8695.4|8710.1|8695.1|8710.7|8695.7|8709.7|8694.7|0
1616074520000|2021-03-18 13:35:20|8710.6|8695.6|8710.4|8695.4|8713.1|8698.1|8710.4|8695.4|16
1616074530000|2021-03-18 13:35:30|8710.1|8695.1|8713.1|8698.1|8713.1|8698.1|8710.1|8695.1|1
1616074540000|2021-03-18 13:35:40|8711.6|8696.6|8708.8|8693.8|8712.1|8697.1|8708.6|8693.6|4
1616074550000|2021-03-18 13:35:50|8707.3|8692.3|8711.5|8696.5|8711.5|8696.5|8707.1|8692.1|0
1616074560000|2021-03-18 13:36:00|8711.6|8696.6|8708.6|8693.6|8711.6|8696.6|8708.6|8693.6|4
1616074570000|2021-03-18 13:36:10|8705.6|8690.6|8707.1|8692.1|8711.1|8696.1|8705.6|8690.6|3
1616074580000|2021-03-18 13:36:20|8706.3|8691.3|8709.3|8694.3|8709.3|8694.3|8705.3|8690.3|0
1616074590000|2021-03-18 13:36:30|8709.6|8694.6|8706.2|8691.2|8711.1|8696.1|8706.2|8691.2|5
1616074600000|2021-03-18 13:36:40|8705.2|8690.2|8703.8|8688.8|8705.2|8690.2|8701.6|8686.6|4
1616074610000|2021-03-18 13:36:50|8705.4|8690.4|8704.2|8689.2|8705.4|8690.4|8700.3|8685.3|4
1616074620000|2021-03-18 13:37:00|8705.2|8690.2|8704.7|8689.7|8707|8692|8704.7|8689.7|2
1616074630000|2021-03-18 13:37:10|8703|8688|8700.6|8685.6|8703.7|8688.7|8700.6|8685.6|1
1616074640000|2021-03-18 13:37:20|8700.8|8685.8|8699.1|8684.1|8701.6|8686.6|8699.1|8684.1|1
1616074650000|2021-03-18 13:37:30|8698.7|8683.7|8700.6|8685.6|8700.6|8685.6|8697.4|8682.4|2
1616074660000|2021-03-18 13:37:40|8701|8686|8700.6|8685.6|8701.1|8686.1|8696.1|8681.1|5
1616074670000|2021-03-18 13:37:50|8701.1|8686.1|8702.7|8687.7|8703.9|8688.9|8701.1|8686.1|4
1616074680000|2021-03-18 13:38:00|8703.9|8688.9|8702.7|8687.7|8704.2|8689.2|8702.7|8687.7|1
1616074700000|2021-03-18 13:38:20|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|0
1616074710000|2021-03-18 13:38:30|8702.2|8687.2|8703.2|8688.2|8703.2|8688.2|8701.3|8686.3|0
1616074720000|2021-03-18 13:38:40|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|2
1616074730000|2021-03-18 13:38:50|8705.1|8690.1|8707|8692|8707|8692|8705.1|8690.1|0
1616074740000|2021-03-18 13:39:00|8707.2|8692.2|8708.7|8693.7|8708.7|8693.7|8707.2|8692.2|4
1616074750000|2021-03-18 13:39:10|||||||||2
1616074760000|2021-03-18 13:39:20|8707.8|8692.8|8706.2|8691.2|8707.8|8692.8|8706.2|8691.2|4
1616074780000|2021-03-18 13:39:40|8708.2|8693.2|8708.7|8693.7|8708.7|8693.7|8708.2|8693.2|1
1616074800000|2021-03-18 13:40:00|8709.2|8694.2|8713.6|8698.6|8714|8699|8708.7|8693.7|19
1616074810000|2021-03-18 13:40:10|8711.9|8696.9|8711.7|8696.7|8711.9|8696.9|8710.5|8695.5|6
1616074820000|2021-03-18 13:40:20|8713.8|8698.8|8717.5|8702.5|8717.5|8702.5|8713.7|8698.7|8
1616074840000|2021-03-18 13:40:40|8720|8705|8721|8706|8721|8706|8720|8705|3
1616074850000|2021-03-18 13:40:50|8720.2|8705.2|8720|8705|8721|8706|8720|8705|15
1616074860000|2021-03-18 13:41:00|8720.4|8705.4|8724|8709|8724|8709|8720.4|8705.4|10
1616074870000|2021-03-18 13:41:10|8724.9|8709.9|8723|8708|8725|8710|8723|8708|3
1616074880000|2021-03-18 13:41:20|8722.6|8707.6|8723.5|8708.5|8723.5|8708.5|8722.4|8707.4|0
1616074890000|2021-03-18 13:41:30|8723.9|8708.9|8724.4|8709.4|8724.4|8709.4|8723.9|8708.9|8
1616074900000|2021-03-18 13:41:40|8724.6|8709.6|8724.5|8709.5|8725|8710|8724|8709|8
1616074910000|2021-03-18 13:41:50|8725.5|8710.5|8730.4|8715.4|8730.9|8715.9|8725.5|8710.5|23
1616074920000|2021-03-18 13:42:00|8731.4|8716.4|8731.9|8716.9|8732.9|8717.9|8730.9|8715.9|2
1616074930000|2021-03-18 13:42:10|8732.4|8717.4|8733.9|8718.9|8733.9|8718.9|8732.4|8717.4|1
1616074940000|2021-03-18 13:42:20|8734.4|8719.4|8731.4|8716.4|8734.9|8719.9|8731.4|8716.4|5
1616074950000|2021-03-18 13:42:30|8731.8|8716.8|8732.9|8717.9|8732.9|8717.9|8731.8|8716.8|0
1616074960000|2021-03-18 13:42:40|8732.5|8717.5|8732.4|8717.4|8733.4|8718.4|8732|8717|8
1616074970000|2021-03-18 13:42:50|8731.4|8716.4|8729.4|8714.4|8731.9|8716.9|8729|8714|10
1616074980000|2021-03-18 13:43:00|8729|8714|8721.8|8706.8|8729|8714|8721.8|8706.8|1
1616074990000|2021-03-18 13:43:10|8726.6|8711.6|8722.2|8707.2|8726.6|8711.6|8721.4|8706.4|9
1616075000000|2021-03-18 13:43:20|8722.6|8707.6|8722.6|8707.6|8724.6|8709.6|8720.6|8705.6|4
1616075010000|2021-03-18 13:43:30|8723.4|8708.4|8720.2|8705.2|8725.5|8710.5|8720.2|8705.2|8
1616075020000|2021-03-18 13:43:40|8719.6|8704.6|8723.3|8708.3|8724.4|8709.4|8719.2|8704.2|0
1616075030000|2021-03-18 13:43:50|8722.2|8707.2|8721.6|8706.6|8722.2|8707.2|8720.6|8705.6|0
1616075040000|2021-03-18 13:44:00|8720.8|8705.8|8719.2|8704.2|8720.8|8705.8|8717.7|8702.7|1
1616075050000|2021-03-18 13:44:10|8719.7|8704.7|8719.2|8704.2|8719.7|8704.7|8719.2|8704.2|0
1616075060000|2021-03-18 13:44:20|8718.8|8703.8|8718.2|8703.2|8718.8|8703.8|8718.2|8703.2|0
1616075070000|2021-03-18 13:44:30|8716.2|8701.2|8718.3|8703.3|8718.3|8703.3|8716.2|8701.2|4
1616075080000|2021-03-18 13:44:40|8718.7|8703.7|8715.7|8700.7|8718.8|8703.8|8715.7|8700.7|0
1616075090000|2021-03-18 13:44:50|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|1
1616075100000|2021-03-18 13:45:00|8715.3|8700.3|8712.8|8697.8|8718.3|8703.3|8712.8|8697.8|6
1616075110000|2021-03-18 13:45:10|8712.7|8697.7|8714.3|8699.3|8714.3|8699.3|8711.9|8696.9|1
1616075120000|2021-03-18 13:45:20|8715.5|8700.5|8713.3|8698.3|8718.2|8703.2|8713.3|8698.3|6
1616075130000|2021-03-18 13:45:30|8713.1|8698.1|8715.3|8700.3|8715.3|8700.3|8712.7|8697.7|0
1616075140000|2021-03-18 13:45:40|8717.4|8702.4|8717.9|8702.9|8718.3|8703.3|8717.4|8702.4|5
1616075150000|2021-03-18 13:45:50|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|0
1616075160000|2021-03-18 13:46:00|8718.2|8703.2|8710.7|8695.7|8718.7|8703.7|8708.8|8693.8|10
1616075170000|2021-03-18 13:46:10|8713.2|8698.2|8709.2|8694.2|8713.2|8698.2|8709.2|8694.2|1
1616075180000|2021-03-18 13:46:20|8708.8|8693.8|8711.7|8696.7|8711.7|8696.7|8707.4|8692.4|1
1616075200000|2021-03-18 13:46:40|8712.5|8697.5|8710.5|8695.5|8712.8|8697.8|8710.5|8695.5|1
1616075210000|2021-03-18 13:46:50|8709.3|8694.3|8707.9|8692.9|8709.3|8694.3|8707.9|8692.9|0
1616075220000|2021-03-18 13:47:00|8707.3|8692.3|8709.7|8694.7|8709.7|8694.7|8706.2|8691.2|2
1616075240000|2021-03-18 13:47:20|8712.2|8697.2|8712.7|8697.7|8712.7|8697.7|8712.2|8697.2|1
1616075250000|2021-03-18 13:47:30|8713.2|8698.2|8713.8|8698.8|8713.8|8698.8|8713.2|8698.2|10
1616075260000|2021-03-18 13:47:40|8713.7|8698.7|8710.2|8695.2|8713.7|8698.7|8710.2|8695.2|6
1616075270000|2021-03-18 13:47:50|8707.7|8692.7|8706.8|8691.8|8711.7|8696.7|8705.9|8690.9|2
1616075280000|2021-03-18 13:48:00|8709.3|8694.3|8711.7|8696.7|8711.7|8696.7|8708.9|8693.9|1
1616075290000|2021-03-18 13:48:10|8713.9|8698.9|8711.7|8696.7|8713.9|8698.9|8710.2|8695.2|31
1616075300000|2021-03-18 13:48:20|8711.3|8696.3|8707.9|8692.9|8711.3|8696.3|8706.2|8691.2|2
1616075310000|2021-03-18 13:48:30|8708.2|8693.2|8706.3|8691.3|8709|8694|8706.3|8691.3|2
1616075320000|2021-03-18 13:48:40|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|8707.9|8692.9|6
1616075330000|2021-03-18 13:48:50|8709.4|8694.4|8709.7|8694.7|8709.7|8694.7|8709.4|8694.4|0
1616075340000|2021-03-18 13:49:00|8710.9|8695.9|8706.8|8691.8|8710.9|8695.9|8706.8|8691.8|0
1616075350000|2021-03-18 13:49:10|8706.4|8691.4|8706.8|8691.8|8706.8|8691.8|8704.9|8689.9|2
1616075370000|2021-03-18 13:49:30|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|0
1616075390000|2021-03-18 13:49:50|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|0
1616075400000|2021-03-18 13:50:00|8708.2|8693.2|8706.3|8691.3|8710.6|8695.6|8706.3|8691.3|4
1616075410000|2021-03-18 13:50:10|8705.3|8690.3|8704.8|8689.8|8705.3|8690.3|8704.8|8689.8|0
1616075420000|2021-03-18 13:50:20|8704.4|8689.4|8705.1|8690.1|8707.6|8692.6|8703.4|8688.4|3
1616075430000|2021-03-18 13:50:30|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|0
1616075440000|2021-03-18 13:50:40|8706.9|8691.9|8707.1|8692.1|8707.1|8692.1|8706.9|8691.9|0
1616075450000|2021-03-18 13:50:50|8710.2|8695.2|8711.1|8696.1|8711.5|8696.5|8708.2|8693.2|2
1616075460000|2021-03-18 13:51:00|8712.4|8697.4|8712.6|8697.6|8713.6|8698.6|8712.4|8697.4|4
1616075520000|2021-03-18 13:52:00|8710.6|8695.6|8710.7|8695.7|8710.7|8695.7|8710.6|8695.6|2
1616075530000|2021-03-18 13:52:10|8709.4|8694.4|8707.1|8692.1|8709.7|8694.7|8707.1|8692.1|5
1616075540000|2021-03-18 13:52:20|8706.4|8691.4|8705.4|8690.4|8706.4|8691.4|8705.4|8690.4|0
1616075550000|2021-03-18 13:52:30|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|0
1616075560000|2021-03-18 13:52:40|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|0
1616075570000|2021-03-18 13:52:50|8704.3|8689.3|8705.7|8690.7|8705.7|8690.7|8704.3|8689.3|0
1616075580000|2021-03-18 13:53:00|8704.9|8689.9|8703.4|8688.4|8704.9|8689.9|8703.4|8688.4|0
1616075590000|2021-03-18 13:53:10|8703.8|8688.8|8704.7|8689.7|8704.7|8689.7|8703.8|8688.8|0
1616075600000|2021-03-18 13:53:20|8705.8|8690.8|8706.2|8691.2|8706.2|8691.2|8705.8|8690.8|1
1616075610000|2021-03-18 13:53:30|8704.9|8689.9|8703.8|8688.8|8704.9|8689.9|8703.8|8688.8|0
1616075620000|2021-03-18 13:53:40|8705.8|8690.8|8706.2|8691.2|8706.2|8691.2|8705.8|8690.8|4
1616075630000|2021-03-18 13:53:50|8704.9|8689.9|8705.8|8690.8|8705.8|8690.8|8703.3|8688.3|0
1616075640000|2021-03-18 13:54:00|8708.6|8693.6|8707.2|8692.2|8709|8694|8706.8|8691.8|3
1616075650000|2021-03-18 13:54:10|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8705.2|8690.2|2
1616075660000|2021-03-18 13:54:20|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|0
1616075680000|2021-03-18 13:54:40|8707.5|8692.5|8707.7|8692.7|8707.7|8692.7|8707.5|8692.5|0
1616075700000|2021-03-18 13:55:00|8710.2|8695.2|8706|8691|8710.2|8695.2|8706|8691|1
1616075710000|2021-03-18 13:55:10|8707.9|8692.9|8709.8|8694.8|8709.8|8694.8|8707.9|8692.9|0
1616075730000|2021-03-18 13:55:30|8712.2|8697.2|8711.6|8696.6|8712.2|8697.2|8711.6|8696.6|0
1616075750000|2021-03-18 13:55:50|8709.3|8694.3|8708.3|8693.3|8710.3|8695.3|8708.3|8693.3|9
1616075760000|2021-03-18 13:56:00|8707.9|8692.9|8710.1|8695.1|8710.1|8695.1|8707.4|8692.4|5
1616075770000|2021-03-18 13:56:10|8710.5|8695.5|8710.5|8695.5|8710.5|8695.5|8710.5|8695.5|0
1616075780000|2021-03-18 13:56:20|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|1
1616075800000|2021-03-18 13:56:40|8711|8696|8709.5|8694.5|8711|8696|8709.5|8694.5|4
1616075810000|2021-03-18 13:56:50|8711.2|8696.2|8712|8697|8712|8697|8711.2|8696.2|0
1616075820000|2021-03-18 13:57:00|8712.1|8697.1|8713.7|8698.7|8713.7|8698.7|8712.1|8697.1|1
1616075830000|2021-03-18 13:57:10|||||||||1
1616075840000|2021-03-18 13:57:20|8713.4|8698.4|8712.1|8697.1|8713.4|8698.4|8712.1|8697.1|5
1616075850000|2021-03-18 13:57:30|8713|8698|8713.7|8698.7|8713.7|8698.7|8713|8698|2
1616075860000|2021-03-18 13:57:40|8714.7|8699.7|8715.7|8700.7|8715.7|8700.7|8714.7|8699.7|1
1616075870000|2021-03-18 13:57:50|8714.7|8699.7|8714.2|8699.2|8714.7|8699.7|8714.2|8699.2|1
1616075880000|2021-03-18 13:58:00|8713.4|8698.4|8713.1|8698.1|8713.4|8698.4|8713.1|8698.1|0
1616075890000|2021-03-18 13:58:10|8712.4|8697.4|8713.2|8698.2|8713.2|8698.2|8711.2|8696.2|1
1616075900000|2021-03-18 13:58:20|8712.9|8697.9|8710.4|8695.4|8712.9|8697.9|8710.4|8695.4|2
1616075910000|2021-03-18 13:58:30|8710.3|8695.3|8712.6|8697.6|8712.6|8697.6|8708.9|8693.9|1
1616075920000|2021-03-18 13:58:40|8710.8|8695.8|8712.1|8697.1|8714.6|8699.6|8710.3|8695.3|1
1616075940000|2021-03-18 13:59:00|8712.3|8697.3|8711.3|8696.3|8712.3|8697.3|8711.3|8696.3|0
1616075950000|2021-03-18 13:59:10|8711.7|8696.7|8712.3|8697.3|8712.3|8697.3|8711.7|8696.7|0
1616075960000|2021-03-18 13:59:20|8713.1|8698.1|8712.3|8697.3|8714.8|8699.8|8712.3|8697.3|0
1616075970000|2021-03-18 13:59:30|8711.3|8696.3|8710.4|8695.4|8711.3|8696.3|8710.4|8695.4|0
1616075980000|2021-03-18 13:59:40|8710.6|8695.6|8712.3|8697.3|8712.3|8697.3|8710.6|8695.6|2
1616075990000|2021-03-18 13:59:50|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1616076000000|2021-03-18 14:00:00|8715.5|8700.5|8717.8|8702.8|8717.8|8702.8|8715.5|8700.5|2
1616076010000|2021-03-18 14:00:10|8717.5|8702.5|8717.3|8702.3|8717.8|8702.8|8717.3|8702.3|1
1616076020000|2021-03-18 14:00:20|8716.9|8701.9|8714.8|8699.8|8716.9|8701.9|8714.8|8699.8|2
1616076030000|2021-03-18 14:00:30|8714.3|8699.3|8711.8|8696.8|8714.3|8699.3|8711.8|8696.8|2
1616076040000|2021-03-18 14:00:40|8711.4|8696.4|8711.3|8696.3|8711.4|8696.4|8711.3|8696.3|0
1616076060000|2021-03-18 14:01:00|8710|8695|8705.8|8690.8|8710|8695|8705.8|8690.8|4
1616076070000|2021-03-18 14:01:10|8705.9|8690.9|8707.3|8692.3|8709.8|8694.8|8705.9|8690.9|2
1616076080000|2021-03-18 14:01:20|8706.5|8691.5|8711.1|8696.1|8711.1|8696.1|8706.4|8691.4|0
1616076090000|2021-03-18 14:01:30|8711.3|8696.3|8708|8693|8711.7|8696.7|8708|8693|1
1616076100000|2021-03-18 14:01:40|8707.8|8692.8|8710.3|8695.3|8710.3|8695.3|8705.5|8690.5|3
1616076110000|2021-03-18 14:01:50|8711.1|8696.1|8712.3|8697.3|8712.3|8697.3|8709.8|8694.8|10
1616076120000|2021-03-18 14:02:00|8712.8|8697.8|8712.3|8697.3|8713.7|8698.7|8712.3|8697.3|10
1616076130000|2021-03-18 14:02:10|8713.1|8698.1|8713.3|8698.3|8713.3|8698.3|8713.1|8698.1|0
1616076140000|2021-03-18 14:02:20|8715.3|8700.3|8715.7|8700.7|8716.3|8701.3|8714.8|8699.8|14
1616076150000|2021-03-18 14:02:30|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|0
1616076180000|2021-03-18 14:03:00|8717|8702|8718|8703|8718.5|8703.5|8717|8702|1
1616076190000|2021-03-18 14:03:10|8717.9|8702.9|8717.8|8702.8|8719.3|8704.3|8717.3|8702.3|8
1616076200000|2021-03-18 14:03:20|8717.3|8702.3|8714.4|8699.4|8717.3|8702.3|8714.4|8699.4|1
1616076210000|2021-03-18 14:03:30|8714.3|8699.3|8715.2|8700.2|8715.2|8700.2|8712|8697|3
1616076220000|2021-03-18 14:03:40|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1616076230000|2021-03-18 14:03:50|8716.1|8701.1|8717.8|8702.8|8717.8|8702.8|8716.1|8701.1|1
1616076240000|2021-03-18 14:04:00|8718.3|8703.3|8720.7|8705.7|8720.7|8705.7|8718.3|8703.3|2
1616076250000|2021-03-18 14:04:10|8718.8|8703.8|8716.8|8701.8|8718.8|8703.8|8713.3|8698.3|4
1616076260000|2021-03-18 14:04:20|8718|8703|8716.5|8701.5|8719.3|8704.3|8715.8|8700.8|0
1616076270000|2021-03-18 14:04:30|8716.4|8701.4|8718.2|8703.2|8718.2|8703.2|8716.4|8701.4|0
1616076280000|2021-03-18 14:04:40|8718.6|8703.6|8715.4|8700.4|8720.7|8705.7|8715.4|8700.4|2
1616076290000|2021-03-18 14:04:50|8715.9|8700.9|8713.8|8698.8|8715.9|8700.9|8713.8|8698.8|0
1616076300000|2021-03-18 14:05:00|8713|8698|8714.3|8699.3|8714.3|8699.3|8712.9|8697.9|1
1616076310000|2021-03-18 14:05:10|8711.9|8696.9|8712.3|8697.3|8712.3|8697.3|8708.3|8693.3|7
1616076320000|2021-03-18 14:05:20|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|0
1616076330000|2021-03-18 14:05:30|8712.8|8697.8|8710.8|8695.8|8714.1|8699.1|8710.8|8695.8|1
1616076340000|2021-03-18 14:05:40|8711|8696|8711.8|8696.8|8711.8|8696.8|8711|8696|1
1616076350000|2021-03-18 14:05:50|8712.6|8697.6|8713.8|8698.8|8713.8|8698.8|8712.6|8697.6|1
1616076360000|2021-03-18 14:06:00|8714.8|8699.8|8715.8|8700.8|8715.8|8700.8|8714.8|8699.8|0
1616076370000|2021-03-18 14:06:10|8717.5|8702.5|8717.7|8702.7|8718.2|8703.2|8717.5|8702.5|0
1616076390000|2021-03-18 14:06:30|8716.5|8701.5|8716.3|8701.3|8716.5|8701.5|8716.3|8701.3|0
1616076410000|2021-03-18 14:06:50|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|0
1616076420000|2021-03-18 14:07:00|8716|8701|8716.3|8701.3|8716.3|8701.3|8715.7|8700.7|0
1616076440000|2021-03-18 14:07:20|8715.5|8700.5|8713.3|8698.3|8715.5|8700.5|8713.3|8698.3|1
1616076450000|2021-03-18 14:07:30|8712.9|8697.9|8715.3|8700.3|8715.3|8700.3|8712.8|8697.8|0
1616076480000|2021-03-18 14:08:00|8714.8|8699.8|8713.3|8698.3|8714.8|8699.8|8712.7|8697.7|4
1616076490000|2021-03-18 14:08:10|8712.9|8697.9|8712.3|8697.3|8712.9|8697.9|8711.8|8696.8|1
1616076510000|2021-03-18 14:08:30|8711.8|8696.8|8708.9|8693.9|8711.8|8696.8|8708.9|8693.9|3
1616076520000|2021-03-18 14:08:40|8708.5|8693.5|8707.3|8692.3|8708.5|8693.5|8706.9|8691.9|2
1616076530000|2021-03-18 14:08:50|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|0
1616076550000|2021-03-18 14:09:10|8705.6|8690.6|8705.4|8690.4|8705.6|8690.6|8705.4|8690.4|0
1616076560000|2021-03-18 14:09:20|8705|8690|8706.8|8691.8|8707.7|8692.7|8704.9|8689.9|2
1616076570000|2021-03-18 14:09:30|8706.4|8691.4|8705.3|8690.3|8706.4|8691.4|8705.3|8690.3|1
1616076590000|2021-03-18 14:09:50|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|1
1616076600000|2021-03-18 14:10:00|8706.9|8691.9|8705.4|8690.4|8706.9|8691.9|8705.4|8690.4|0
1616076610000|2021-03-18 14:10:10|8705.9|8690.9|8704.3|8689.3|8705.9|8690.9|8704.3|8689.3|2
1616076620000|2021-03-18 14:10:20|8703.9|8688.9|8704.8|8689.8|8704.8|8689.8|8703.8|8688.8|0
1616076630000|2021-03-18 14:10:30|8705.3|8690.3|8704.3|8689.3|8705.3|8690.3|8703.3|8688.3|2
1616076640000|2021-03-18 14:10:40|8704.7|8689.7|8704.8|8689.8|8704.8|8689.8|8704.7|8689.7|0
1616076670000|2021-03-18 14:11:10|||||||||1
1616076680000|2021-03-18 14:11:20|8706.1|8691.1|8704.3|8689.3|8706.3|8691.3|8704.3|8689.3|1
1616076690000|2021-03-18 14:11:30|8704.8|8689.8|8705.3|8690.3|8705.3|8690.3|8704.8|8689.8|1
1616076710000|2021-03-18 14:11:50|8704.3|8689.3|8703.8|8688.8|8704.3|8689.3|8703.8|8688.8|0
1616076720000|2021-03-18 14:12:00|8703|8688|8703.4|8688.4|8703.4|8688.4|8702|8687|1
1616076740000|2021-03-18 14:12:20|8703|8688|8702.3|8687.3|8703|8688|8701.4|8686.4|1
1616076750000|2021-03-18 14:12:30|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|0
1616076760000|2021-03-18 14:12:40|8701.4|8686.4|8698.4|8683.4|8701.4|8686.4|8697.8|8682.8|15
1616076770000|2021-03-18 14:12:50|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|0
1616076780000|2021-03-18 14:13:00|8699.8|8684.8|8700.3|8685.3|8700.8|8685.8|8699.8|8684.8|1
1616076790000|2021-03-18 14:13:10|||||||||1
1616076810000|2021-03-18 14:13:30|8698.2|8683.2|8699.1|8684.1|8699.1|8684.1|8698.2|8683.2|3
1616076820000|2021-03-18 14:13:40|8699.3|8684.3|8697|8682|8699.3|8684.3|8697|8682|4
1616076830000|2021-03-18 14:13:50|8696.9|8681.9|8697.4|8682.4|8700|8685|8696.9|8681.9|2
1616076840000|2021-03-18 14:14:00|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|3
1616076850000|2021-03-18 14:14:10|8699.3|8684.3|8698.6|8683.6|8701.5|8686.5|8698.6|8683.6|0
1616076860000|2021-03-18 14:14:20|8698.1|8683.1|8699.6|8684.6|8699.6|8684.6|8696.9|8681.9|1
1616076870000|2021-03-18 14:14:30|8699.9|8684.9|8700.4|8685.4|8701.8|8686.8|8699.9|8684.9|1
1616076880000|2021-03-18 14:14:40|8699.8|8684.8|8702.8|8687.8|8702.8|8687.8|8699.8|8684.8|1
1616076890000|2021-03-18 14:14:50|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|0
1616076920000|2021-03-18 14:15:20|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|0
1616076930000|2021-03-18 14:15:30|8703.3|8688.3|8702.5|8687.5|8703.3|8688.3|8702.5|8687.5|0
1616076940000|2021-03-18 14:15:40|8702.3|8687.3|8697.4|8682.4|8702.3|8687.3|8697.4|8682.4|7
1616076950000|2021-03-18 14:15:50|8696.9|8681.9|8695.6|8680.6|8697.3|8682.3|8695.6|8680.6|0
1616076960000|2021-03-18 14:16:00|8695.3|8680.3|8695.9|8680.9|8699.2|8684.2|8694.3|8679.3|1
1616076970000|2021-03-18 14:16:10|8695.4|8680.4|8693.8|8678.8|8695.4|8680.4|8693.8|8678.8|0
1616076980000|2021-03-18 14:16:20|8693.9|8678.9|8693.3|8678.3|8694.8|8679.8|8693.3|8678.3|6
1616077010000|2021-03-18 14:16:50|||||||||2
1616077020000|2021-03-18 14:17:00|8693.7|8678.7|8694.4|8679.4|8694.6|8679.6|8693.7|8678.7|12
1616077030000|2021-03-18 14:17:10|8693.9|8678.9|8695.8|8680.8|8695.8|8680.8|8693.3|8678.3|2
1616077040000|2021-03-18 14:17:20|8693.5|8678.5|8695.8|8680.8|8695.8|8680.8|8693.5|8678.5|3
1616077050000|2021-03-18 14:17:30|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|0
1616077060000|2021-03-18 14:17:40|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|0
1616077070000|2021-03-18 14:17:50|8698.1|8683.1|8700.8|8685.8|8700.8|8685.8|8698.1|8683.1|1
1616077080000|2021-03-18 14:18:00|8698.3|8683.3|8701.3|8686.3|8701.3|8686.3|8698.3|8683.3|0
1616077090000|2021-03-18 14:18:10|8701.7|8686.7|8701.8|8686.8|8701.8|8686.8|8701.7|8686.7|0
1616077100000|2021-03-18 14:18:20|8702.3|8687.3|8701.4|8686.4|8702.3|8687.3|8701.4|8686.4|4
1616077110000|2021-03-18 14:18:30|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1616077130000|2021-03-18 14:18:50|8701.8|8686.8|8702.7|8687.7|8703.8|8688.8|8701.8|8686.8|2
1616077140000|2021-03-18 14:19:00|8703.1|8688.1|8703.7|8688.7|8703.7|8688.7|8703.1|8688.1|1
1616077150000|2021-03-18 14:19:10|8703.3|8688.3|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|1
1616077180000|2021-03-18 14:19:40|8703.7|8688.7|8703.7|8688.7|8704.2|8689.2|8703.7|8688.7|0
1616077190000|2021-03-18 14:19:50|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|0
1616077200000|2021-03-18 14:20:00|8703.2|8688.2|8703.2|8688.2|8703.7|8688.7|8703.2|8688.2|0
1616077210000|2021-03-18 14:20:10|8702.8|8687.8|8703.3|8688.3|8703.3|8688.3|8700.8|8685.8|11
1616077220000|2021-03-18 14:20:20|8702.8|8687.8|8701.8|8686.8|8702.8|8687.8|8700.8|8685.8|6
1616077230000|2021-03-18 14:20:30|8701.4|8686.4|8698.3|8683.3|8701.4|8686.4|8698.3|8683.3|2
1616077240000|2021-03-18 14:20:40|8699.6|8684.6|8698.8|8683.8|8699.6|8684.6|8698.8|8683.8|0
1616077250000|2021-03-18 14:20:50|8699.2|8684.2|8702.2|8687.2|8702.2|8687.2|8699.2|8684.2|0
1616077260000|2021-03-18 14:21:00|8701|8686|8701.8|8686.8|8701.8|8686.8|8700.3|8685.3|1
1616077270000|2021-03-18 14:21:10|8701.9|8686.9|8702.3|8687.3|8702.3|8687.3|8701.9|8686.9|1
1616077280000|2021-03-18 14:21:20|8701.1|8686.1|8702.7|8687.7|8702.7|8687.7|8700.8|8685.8|0
1616077290000|2021-03-18 14:21:30|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|3
1616077300000|2021-03-18 14:21:40|8702.2|8687.2|8701.3|8686.3|8702.2|8687.2|8701.3|8686.3|3
1616077310000|2021-03-18 14:21:50|8700.8|8685.8|8699.8|8684.8|8701.7|8686.7|8699.8|8684.8|1
1616077320000|2021-03-18 14:22:00|8699.3|8684.3|8699.8|8684.8|8700.7|8685.7|8698.2|8683.2|9
1616077330000|2021-03-18 14:22:10|8699.4|8684.4|8700.7|8685.7|8700.7|8685.7|8699.4|8684.4|0
1616077340000|2021-03-18 14:22:20|8701.2|8686.2|8699.7|8684.7|8701.2|8686.2|8698.8|8683.8|0
1616077350000|2021-03-18 14:22:30|8699.8|8684.8|8700.7|8685.7|8701.2|8686.2|8697.9|8682.9|2
1616077360000|2021-03-18 14:22:40|8701.2|8686.2|8700.7|8685.7|8701.2|8686.2|8700.7|8685.7|1
1616077370000|2021-03-18 14:22:50|8699.7|8684.7|8697.4|8682.4|8700.2|8685.2|8697|8682|3
1616077380000|2021-03-18 14:23:00|8698.2|8683.2|8701.2|8686.2|8701.2|8686.2|8697.8|8682.8|1
1616077390000|2021-03-18 14:23:10|8699.6|8684.6|8700.8|8685.8|8700.8|8685.8|8699.3|8684.3|0
1616077400000|2021-03-18 14:23:20|8701.2|8686.2|8701.8|8686.8|8701.8|8686.8|8700.3|8685.3|0
1616077410000|2021-03-18 14:23:30|8701.4|8686.4|8701.8|8686.8|8701.8|8686.8|8700.9|8685.9|0
1616077420000|2021-03-18 14:23:40|8701.3|8686.3|8700.5|8685.5|8701.3|8686.3|8700.5|8685.5|0
1616077430000|2021-03-18 14:23:50|8699.8|8684.8|8697.8|8682.8|8699.8|8684.8|8696.2|8681.2|3
1616077440000|2021-03-18 14:24:00|8698.2|8683.2|8698.7|8683.7|8699.7|8684.7|8697.8|8682.8|0
1616077450000|2021-03-18 14:24:10|8697.9|8682.9|8697.7|8682.7|8698.2|8683.2|8696.3|8681.3|2
1616077460000|2021-03-18 14:24:20|8697.3|8682.3|8697.8|8682.8|8697.8|8682.8|8697.3|8682.3|1
1616077470000|2021-03-18 14:24:30|8698.2|8683.2|8698.7|8683.7|8698.7|8683.7|8698.2|8683.2|0
1616077480000|2021-03-18 14:24:40|8699.2|8684.2|8698.2|8683.2|8699.2|8684.2|8696.9|8681.9|1
1616077490000|2021-03-18 14:24:50|8698.7|8683.7|8700.2|8685.2|8700.7|8685.7|8698.7|8683.7|0
1616077500000|2021-03-18 14:25:00|8700.3|8685.3|8697.8|8682.8|8700.8|8685.8|8697.3|8682.3|1
1616077510000|2021-03-18 14:25:10|8697.3|8682.3|8701.1|8686.1|8701.1|8686.1|8696.3|8681.3|14
1616077520000|2021-03-18 14:25:20|8702.3|8687.3|8700.3|8685.3|8702.3|8687.3|8700.3|8685.3|2
1616077530000|2021-03-18 14:25:30|8700.7|8685.7|8701.2|8686.2|8701.3|8686.3|8700.7|8685.7|1
1616077540000|2021-03-18 14:25:40|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1616077550000|2021-03-18 14:25:50|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1616077560000|2021-03-18 14:26:00|8702.8|8687.8|8702.8|8687.8|8703.3|8688.3|8702.8|8687.8|17
1616077570000|2021-03-18 14:26:10|8704.7|8689.7|8704.3|8689.3|8704.7|8689.7|8704.2|8689.2|5
1616077580000|2021-03-18 14:26:20|8703.9|8688.9|8702.8|8687.8|8703.9|8688.9|8702.8|8687.8|1
1616077590000|2021-03-18 14:26:30|||||||||1
1616077600000|2021-03-18 14:26:40|8699.3|8684.3|8702.3|8687.3|8702.3|8687.3|8699.3|8684.3|5
1616077610000|2021-03-18 14:26:50|8701.8|8686.8|8700.8|8685.8|8701.8|8686.8|8698.6|8683.6|1
1616077620000|2021-03-18 14:27:00|8702.8|8687.8|8702.4|8687.4|8702.8|8687.8|8701.3|8686.3|16
1616077630000|2021-03-18 14:27:10|8703.2|8688.2|8704.7|8689.7|8704.8|8689.8|8703.2|8688.2|5
1616077640000|2021-03-18 14:27:20|8705.8|8690.8|8705.3|8690.3|8705.8|8690.8|8705.3|8690.3|7
1616077650000|2021-03-18 14:27:30|8704.9|8689.9|8703.8|8688.8|8704.9|8689.9|8703.8|8688.8|0
1616077660000|2021-03-18 14:27:40|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|1
1616077670000|2021-03-18 14:27:50|8703.8|8688.8|8703.9|8688.9|8703.9|8688.9|8703.3|8688.3|2
1616077680000|2021-03-18 14:28:00|8703.8|8688.8|8702.9|8687.9|8703.8|8688.8|8702.5|8687.5|1
1616077690000|2021-03-18 14:28:10|8703.4|8688.4|8700.8|8685.8|8703.4|8688.4|8700.8|8685.8|0
1616077700000|2021-03-18 14:28:20|8701.2|8686.2|8698.8|8683.8|8701.2|8686.2|8698.8|8683.8|4
1616077710000|2021-03-18 14:28:30|8699.2|8684.2|8699.7|8684.7|8699.7|8684.7|8697.3|8682.3|0
1616077720000|2021-03-18 14:28:40|8699.8|8684.8|8697.8|8682.8|8699.8|8684.8|8697.7|8682.7|9
1616077730000|2021-03-18 14:28:50|8697.4|8682.4|8694.9|8679.9|8697.4|8682.4|8694.4|8679.4|3
1616077740000|2021-03-18 14:29:00|8693.9|8678.9|8692.8|8677.8|8695.3|8680.3|8692.8|8677.8|10
1616077750000|2021-03-18 14:29:10|8691.8|8676.8|8694.2|8679.2|8694.2|8679.2|8690.8|8675.8|13
1616077760000|2021-03-18 14:29:20|8694.9|8679.9|8692.7|8677.7|8694.9|8679.9|8692.7|8677.7|11
1616077770000|2021-03-18 14:29:30|8692.8|8677.8|8691.8|8676.8|8694.3|8679.3|8690.8|8675.8|3
1616077780000|2021-03-18 14:29:40|8690.3|8675.3|8685.9|8670.9|8690.3|8675.3|8685.9|8670.9|6
1616077790000|2021-03-18 14:29:50|8685.8|8670.8|8683.4|8668.4|8686.3|8671.3|8683.4|8668.4|6
1616077800000|2021-03-18 14:30:00|8685.1|8670.1|8689.2|8674.2|8689.2|8674.2|8683.4|8668.4|21
1616077810000|2021-03-18 14:30:10|8689.8|8674.8|8687.2|8672.2|8689.8|8674.8|8686.8|8671.8|4
1616077820000|2021-03-18 14:30:20|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8686.8|8671.8|1
1616077830000|2021-03-18 14:30:30|8686.9|8671.9|8685.4|8670.4|8686.9|8671.9|8685.4|8670.4|2
1616077840000|2021-03-18 14:30:40|8685.3|8670.3|8685.7|8670.7|8685.7|8670.7|8681.3|8666.3|11
1616077850000|2021-03-18 14:30:50|8686.2|8671.2|8684.7|8669.7|8686.2|8671.2|8683.7|8668.7|3
1616077860000|2021-03-18 14:31:00|8685.6|8670.6|8683.7|8668.7|8685.6|8670.6|8681.4|8666.4|5
1616077870000|2021-03-18 14:31:10|8682.8|8667.8|8683.4|8668.4|8683.8|8668.8|8682.8|8667.8|7
1616077880000|2021-03-18 14:31:20|8683.7|8668.7|8687.2|8672.2|8689.3|8674.3|8683.7|8668.7|7
1616077890000|2021-03-18 14:31:30|8686.9|8671.9|8685.9|8670.9|8688.3|8673.3|8685.9|8670.9|0
1616077900000|2021-03-18 14:31:40|8685.6|8670.6|8684.4|8669.4|8685.8|8670.8|8684.3|8669.3|3
1616077910000|2021-03-18 14:31:50|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|0
1616077920000|2021-03-18 14:32:00|8685.2|8670.2|8686.7|8671.7|8687.1|8672.1|8685.2|8670.2|0
1616077930000|2021-03-18 14:32:10|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.2|8671.2|1
1616077940000|2021-03-18 14:32:20|8686.3|8671.3|8686.2|8671.2|8686.3|8671.3|8685.3|8670.3|6
1616077950000|2021-03-18 14:32:30|8686.7|8671.7|8690.4|8675.4|8691.8|8676.8|8686.7|8671.7|2
1616077960000|2021-03-18 14:32:40|8691.2|8676.2|8690.3|8675.3|8692.3|8677.3|8690.3|8675.3|1
1616077970000|2021-03-18 14:32:50|8690.8|8675.8|8691.6|8676.6|8693.8|8678.8|8690.8|8675.8|1
1616077980000|2021-03-18 14:33:00|8691.3|8676.3|8692.3|8677.3|8692.3|8677.3|8690.3|8675.3|7
1616077990000|2021-03-18 14:33:10|8695.8|8680.8|8690.8|8675.8|8695.8|8680.8|8690.8|8675.8|1
1616078000000|2021-03-18 14:33:20|8691.3|8676.3|8691.3|8676.3|8694.2|8679.2|8690.3|8675.3|1
1616078010000|2021-03-18 14:33:30|8691.8|8676.8|8690.4|8675.4|8691.8|8676.8|8690.4|8675.4|0
1616078020000|2021-03-18 14:33:40|8691.1|8676.1|8693.3|8678.3|8694.3|8679.3|8691.1|8676.1|3
1616078030000|2021-03-18 14:33:50|8694.5|8679.5|8697.3|8682.3|8697.3|8682.3|8694.5|8679.5|6
1616078040000|2021-03-18 14:34:00|8697.8|8682.8|8698.3|8683.3|8698.3|8683.3|8696.2|8681.2|2
1616078050000|2021-03-18 14:34:10|8700.8|8685.8|8698.8|8683.8|8701.8|8686.8|8698.8|8683.8|9
1616078060000|2021-03-18 14:34:20|8700.1|8685.1|8700.3|8685.3|8700.3|8685.3|8699.3|8684.3|0
1616078070000|2021-03-18 14:34:30|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|0
1616078080000|2021-03-18 14:34:40|8698.9|8683.9|8698.3|8683.3|8698.9|8683.9|8697.8|8682.8|0
1616078090000|2021-03-18 14:34:50|8697.3|8682.3|8694.3|8679.3|8697.3|8682.3|8694.3|8679.3|2
1616078100000|2021-03-18 14:35:00|8695.2|8680.2|8692.8|8677.8|8695.8|8680.8|8692.8|8677.8|6
1616078110000|2021-03-18 14:35:10|8692.7|8677.7|8692.3|8677.3|8692.8|8677.8|8692.3|8677.3|1
1616078120000|2021-03-18 14:35:20|8692.8|8677.8|8695.2|8680.2|8696.7|8681.7|8692.8|8677.8|2
1616078130000|2021-03-18 14:35:30|8694.8|8679.8|8693.8|8678.8|8694.8|8679.8|8693.2|8678.2|1
1616078140000|2021-03-18 14:35:40|8695.8|8680.8|8695.3|8680.3|8695.8|8680.8|8694.8|8679.8|2
1616078150000|2021-03-18 14:35:50|8695.8|8680.8|8695.3|8680.3|8695.8|8680.8|8695.3|8680.3|0
1616078160000|2021-03-18 14:36:00|8695.8|8680.8|8697.3|8682.3|8697.3|8682.3|8695.8|8680.8|5
1616078170000|2021-03-18 14:36:10|8697.8|8682.8|8699.8|8684.8|8699.8|8684.8|8697.8|8682.8|2
1616078180000|2021-03-18 14:36:20|8698.3|8683.3|8697.4|8682.4|8698.3|8683.3|8697.4|8682.4|1
1616078190000|2021-03-18 14:36:30|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|0
1616078210000|2021-03-18 14:36:50|8696.8|8681.8|8698.3|8683.3|8700.8|8685.8|8695.8|8680.8|3
1616078220000|2021-03-18 14:37:00|8700.3|8685.3|8701.5|8686.5|8701.5|8686.5|8699.3|8684.3|3
1616078230000|2021-03-18 14:37:10|8701.3|8686.3|8699.8|8684.8|8701.3|8686.3|8699.8|8684.8|0
1616078240000|2021-03-18 14:37:20|8700.3|8685.3|8700.7|8685.7|8701.3|8686.3|8699.3|8684.3|3
1616078250000|2021-03-18 14:37:30|8700.8|8685.8|8698.8|8683.8|8700.8|8685.8|8698.8|8683.8|0
1616078260000|2021-03-18 14:37:40|8696.8|8681.8|8700.8|8685.8|8700.8|8685.8|8696.3|8681.3|17
1616078270000|2021-03-18 14:37:50|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8699.8|8684.8|0
1616078280000|2021-03-18 14:38:00|8701.8|8686.8|8700.8|8685.8|8701.8|8686.8|8700.8|8685.8|2
1616078290000|2021-03-18 14:38:10|8700.3|8685.3|8699.3|8684.3|8700.3|8685.3|8699.3|8684.3|0
1616078300000|2021-03-18 14:38:20|8697.3|8682.3|8696.3|8681.3|8698.8|8683.8|8696|8681|10
1616078310000|2021-03-18 14:38:30|8695.8|8680.8|8695.4|8680.4|8695.8|8680.8|8695.4|8680.4|2
1616078320000|2021-03-18 14:38:40|8695.3|8680.3|8694.8|8679.8|8695.3|8680.3|8693.3|8678.3|1
1616078330000|2021-03-18 14:38:50|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|0
1616078340000|2021-03-18 14:39:00|8695.8|8680.8|8699.8|8684.8|8700.3|8685.3|8695.8|8680.8|4
1616078350000|2021-03-18 14:39:10|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|0
1616078360000|2021-03-18 14:39:20|8698.8|8683.8|8694.3|8679.3|8698.8|8683.8|8694.3|8679.3|5
1616078370000|2021-03-18 14:39:30|8693.3|8678.3|8693.3|8678.3|8693.8|8678.8|8693.3|8678.3|0
1616078380000|2021-03-18 14:39:40|8693.8|8678.8|8692.3|8677.3|8694.3|8679.3|8692.3|8677.3|1
1616078390000|2021-03-18 14:39:50|8691.1|8676.1|8691.3|8676.3|8692.3|8677.3|8690.8|8675.8|3
1616078400000|2021-03-18 14:40:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|0
1616078410000|2021-03-18 14:40:10|8690.3|8675.3|8686.6|8671.6|8690.3|8675.3|8686.6|8671.6|7
1616078420000|2021-03-18 14:40:20|8687.4|8672.4|8688.8|8673.8|8688.8|8673.8|8687.4|8672.4|7
1616078450000|2021-03-18 14:40:50|8690.1|8675.1|8692.3|8677.3|8692.3|8677.3|8690.1|8675.1|2
1616078460000|2021-03-18 14:41:00|8693.3|8678.3|8691.7|8676.7|8694.8|8679.8|8691.7|8676.7|6
1616078470000|2021-03-18 14:41:10|8692.6|8677.6|8693.3|8678.3|8693.3|8678.3|8692.6|8677.6|1
1616078480000|2021-03-18 14:41:20|8693.8|8678.8|8695.2|8680.2|8695.6|8680.6|8693.8|8678.8|3
1616078490000|2021-03-18 14:41:30|8695.3|8680.3|8693.3|8678.3|8698.3|8683.3|8692.8|8677.8|9
1616078500000|2021-03-18 14:41:40|8692.8|8677.8|8693.3|8678.3|8693.3|8678.3|8692.8|8677.8|3
1616078510000|2021-03-18 14:41:50|8693.1|8678.1|8691.8|8676.8|8693.1|8678.1|8691.8|8676.8|1
1616078520000|2021-03-18 14:42:00|8691|8676|8690.8|8675.8|8691|8676|8690.8|8675.8|1
1616078530000|2021-03-18 14:42:10|8690.6|8675.6|8689.3|8674.3|8690.6|8675.6|8689.3|8674.3|1
1616078550000|2021-03-18 14:42:30|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|0
1616078560000|2021-03-18 14:42:40|8687.8|8672.8|8689.8|8674.8|8690.3|8675.3|8687.8|8672.8|2
1616078570000|2021-03-18 14:42:50|8690.3|8675.3|8693.3|8678.3|8693.3|8678.3|8690.3|8675.3|2
1616078580000|2021-03-18 14:43:00|8692.8|8677.8|8691.3|8676.3|8692.8|8677.8|8691.3|8676.3|2
1616078590000|2021-03-18 14:43:10|8690.9|8675.9|8691.3|8676.3|8691.3|8676.3|8690.8|8675.8|1
1616078600000|2021-03-18 14:43:20|8690.9|8675.9|8689.8|8674.8|8690.9|8675.9|8689.8|8674.8|2
1616078630000|2021-03-18 14:43:50|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|2
1616078640000|2021-03-18 14:44:00|8686.2|8671.2|8692.7|8677.7|8692.7|8677.7|8686.2|8671.2|4
1616078650000|2021-03-18 14:44:10|8691.8|8676.8|8687.3|8672.3|8691.8|8676.8|8687|8672|6
1616078660000|2021-03-18 14:44:20|8688.3|8673.3|8692.3|8677.3|8692.3|8677.3|8688|8673|2
1616078670000|2021-03-18 14:44:30|8691.8|8676.8|8689.9|8674.9|8691.8|8676.8|8689.9|8674.9|0
1616078680000|2021-03-18 14:44:40|8689|8674|8692.3|8677.3|8692.3|8677.3|8687.9|8672.9|0
1616078690000|2021-03-18 14:44:50|8691.3|8676.3|8689.8|8674.8|8693.3|8678.3|8688.8|8673.8|4
1616078700000|2021-03-18 14:45:00|8689.3|8674.3|8691.3|8676.3|8692.3|8677.3|8686.8|8671.8|4
1616078710000|2021-03-18 14:45:10|8692.2|8677.2|8693.3|8678.3|8693.3|8678.3|8692.2|8677.2|0
1616078720000|2021-03-18 14:45:20|8693.8|8678.8|8693.8|8678.8|8696.3|8681.3|8693.8|8678.8|8
1616078730000|2021-03-18 14:45:30|8692.8|8677.8|8694.3|8679.3|8694.3|8679.3|8692.8|8677.8|2
1616078740000|2021-03-18 14:45:40|8694.8|8679.8|8696.3|8681.3|8696.8|8681.8|8694.8|8679.8|1
1616078750000|2021-03-18 14:45:50|8695.9|8680.9|8693.8|8678.8|8695.9|8680.9|8693.8|8678.8|0
1616078760000|2021-03-18 14:46:00|8693.4|8678.4|8688.9|8673.9|8693.4|8678.4|8688.9|8673.9|3
1616078770000|2021-03-18 14:46:10|8689.3|8674.3|8689.8|8674.8|8689.8|8674.8|8688.8|8673.8|0
1616078780000|2021-03-18 14:46:20|8689.3|8674.3|8689.8|8674.8|8689.8|8674.8|8688.3|8673.3|0
1616078790000|2021-03-18 14:46:30|8689.3|8674.3|8687.8|8672.8|8689.3|8674.3|8687.3|8672.3|0
1616078800000|2021-03-18 14:46:40|8687.4|8672.4|8685.8|8670.8|8687.4|8672.4|8685.8|8670.8|1
1616078810000|2021-03-18 14:46:50|8684.8|8669.8|8680.9|8665.9|8684.8|8669.8|8680.9|8665.9|3
1616078820000|2021-03-18 14:47:00|8680.5|8665.5|8681.8|8666.8|8681.9|8666.9|8680.5|8665.5|4
1616078830000|2021-03-18 14:47:10|8680.3|8665.3|8679.8|8664.8|8680.3|8665.3|8679.8|8664.8|1
1616078840000|2021-03-18 14:47:20|8678.9|8663.9|8677.8|8662.8|8678.9|8663.9|8677.8|8662.8|1
1616078850000|2021-03-18 14:47:30|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|0
1616078860000|2021-03-18 14:47:40|8675.8|8660.8|8675.8|8660.8|8676.7|8661.7|8675.8|8660.8|4
1616078870000|2021-03-18 14:47:50|8675.3|8660.3|8671.8|8656.8|8675.3|8660.3|8671.8|8656.8|20
1616078880000|2021-03-18 14:48:00|8670.6|8655.6|8670|8655|8670.9|8655.9|8668.4|8653.4|12
1616078890000|2021-03-18 14:48:10|8669.9|8654.9|8667.1|8652.1|8669.9|8654.9|8667.1|8652.1|10
1616078900000|2021-03-18 14:48:20|8667.8|8652.8|8667.5|8652.5|8669|8654|8667.5|8652.5|2
1616078910000|2021-03-18 14:48:30|8666.6|8651.6|8662.8|8647.8|8666.6|8651.6|8662|8647|8
1616078920000|2021-03-18 14:48:40|8662.5|8647.5|8661|8646|8664.4|8649.4|8661|8646|4
1616078930000|2021-03-18 14:48:50|8660.6|8645.6|8657.6|8642.6|8660.6|8645.6|8655.5|8640.5|7
1616078940000|2021-03-18 14:49:00|8657.5|8642.5|8661.3|8646.3|8663.5|8648.5|8655.1|8640.1|47
1616078950000|2021-03-18 14:49:10|8661.8|8646.8|8661.5|8646.5|8664.4|8649.4|8661.5|8646.5|4
1616078960000|2021-03-18 14:49:20|8663|8648|8661.5|8646.5|8663.4|8648.4|8661.5|8646.5|3
1616078970000|2021-03-18 14:49:30|8660.7|8645.7|8660|8645|8660.7|8645.7|8660|8645|1
1616078980000|2021-03-18 14:49:40|8659.6|8644.6|8659.5|8644.5|8659.6|8644.6|8659.5|8644.5|0
1616078990000|2021-03-18 14:49:50|8657.8|8642.8|8663.5|8648.5|8663.5|8648.5|8657.8|8642.8|3
1616079000000|2021-03-18 14:50:00|8661.8|8646.8|8657.6|8642.6|8661.8|8646.8|8657.6|8642.6|4
1616079010000|2021-03-18 14:50:10|8658|8643|8657.5|8642.5|8658.5|8643.5|8657.5|8642.5|0
1616079020000|2021-03-18 14:50:20|8657.9|8642.9|8656.1|8641.1|8657.9|8642.9|8656.1|8641.1|1
1616079030000|2021-03-18 14:50:30|8656.3|8641.3|8654.8|8639.8|8656.3|8641.3|8653.5|8638.5|4
1616079040000|2021-03-18 14:50:40|8655.9|8640.9|8652.9|8637.9|8657|8642|8652.9|8637.9|1
1616079050000|2021-03-18 14:50:50|8652.5|8637.5|8653.9|8638.9|8657|8642|8652.5|8637.5|10
1616079060000|2021-03-18 14:51:00|8655.4|8640.4|8660.7|8645.7|8660.7|8645.7|8655.4|8640.4|1
1616079070000|2021-03-18 14:51:10|8660.5|8645.5|8653.4|8638.4|8660.5|8645.5|8652.4|8637.4|22
1616079080000|2021-03-18 14:51:20|8653.9|8638.9|8655.9|8640.9|8656.4|8641.4|8653.9|8638.9|6
1616079090000|2021-03-18 14:51:30|8654.9|8639.9|8655.9|8640.9|8655.9|8640.9|8654.9|8639.9|0
1616079100000|2021-03-18 14:51:40|8659.3|8644.3|8660.3|8645.3|8660.3|8645.3|8659.3|8644.3|6
1616079110000|2021-03-18 14:51:50|8660.7|8645.7|8663.3|8648.3|8663.3|8648.3|8660.7|8645.7|3
1616079120000|2021-03-18 14:52:00|8664.1|8649.1|8662.4|8647.4|8664.8|8649.8|8662.4|8647.4|5
1616079130000|2021-03-18 14:52:10|8660.4|8645.4|8659.9|8644.9|8660.4|8645.4|8659.4|8644.4|1
1616079140000|2021-03-18 14:52:20|8660.9|8645.9|8664.4|8649.4|8665.4|8650.4|8660.9|8645.9|10
1616079150000|2021-03-18 14:52:30|8661.9|8646.9|8663.9|8648.9|8664.2|8649.2|8661.4|8646.4|1
1616079160000|2021-03-18 14:52:40|8663|8648|8661.9|8646.9|8663|8648|8661.9|8646.9|0
1616079170000|2021-03-18 14:52:50|8661|8646|8664.9|8649.9|8665.4|8650.4|8660.9|8645.9|2
1616079180000|2021-03-18 14:53:00|8665.4|8650.4|8668.8|8653.8|8668.8|8653.8|8665.4|8650.4|3
1616079190000|2021-03-18 14:53:10|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|10
1616079200000|2021-03-18 14:53:20|8667.9|8652.9|8665.4|8650.4|8667.9|8652.9|8665.4|8650.4|11
1616079210000|2021-03-18 14:53:30|8667|8652|8666.8|8651.8|8667.2|8652.2|8666.4|8651.4|6
1616079220000|2021-03-18 14:53:40|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|0
1616079230000|2021-03-18 14:53:50|8664.9|8649.9|8665.4|8650.4|8666.4|8651.4|8664.9|8649.9|1
1616079240000|2021-03-18 14:54:00|8663.4|8648.4|8663.8|8648.8|8663.8|8648.8|8660.9|8645.9|7
1616079250000|2021-03-18 14:54:10|8664.4|8649.4|8666.9|8651.9|8667.8|8652.8|8664.4|8649.4|7
1616079260000|2021-03-18 14:54:20|8667.4|8652.4|8662.4|8647.4|8667.9|8652.9|8661.9|8646.9|22
1616079270000|2021-03-18 14:54:30|8664.4|8649.4|8662.9|8647.9|8664.4|8649.4|8662.9|8647.9|0
1616079280000|2021-03-18 14:54:40|8661.9|8646.9|8661.4|8646.4|8661.9|8646.9|8661.4|8646.4|3
1616079290000|2021-03-18 14:54:50|8664.4|8649.4|8664.9|8649.9|8664.9|8649.9|8664.4|8649.4|2
1616079300000|2021-03-18 14:55:00|8665.7|8650.7|8666.9|8651.9|8666.9|8651.9|8665.4|8650.4|5
1616079310000|2021-03-18 14:55:10|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1616079320000|2021-03-18 14:55:20|8666.9|8651.9|8668.3|8653.3|8668.3|8653.3|8666.9|8651.9|1
1616079340000|2021-03-18 14:55:40|8667.4|8652.4|8665.4|8650.4|8667.4|8652.4|8665|8650|2
1616079350000|2021-03-18 14:55:50|8665.9|8650.9|8663.9|8648.9|8665.9|8650.9|8663.9|8648.9|1
1616079360000|2021-03-18 14:56:00|8663.4|8648.4|8664.4|8649.4|8664.4|8649.4|8663.4|8648.4|1
1616079370000|2021-03-18 14:56:10|8664.8|8649.8|8664.9|8649.9|8664.9|8649.9|8664.8|8649.8|0
1616079380000|2021-03-18 14:56:20|8665.9|8650.9|8666.8|8651.8|8666.8|8651.8|8665.9|8650.9|1
1616079390000|2021-03-18 14:56:30|8668.3|8653.3|8665.2|8650.2|8668.3|8653.3|8664.4|8649.4|3
1616079400000|2021-03-18 14:56:40|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8664.9|8649.9|2
1616079410000|2021-03-18 14:56:50|8664.9|8649.9|8664.9|8649.9|8664.9|8649.9|8662.9|8647.9|5
1616079420000|2021-03-18 14:57:00|8664.4|8649.4|8662.6|8647.6|8664.4|8649.4|8662.6|8647.6|1
1616079430000|2021-03-18 14:57:10|8663.4|8648.4|8664.4|8649.4|8664.4|8649.4|8663.4|8648.4|0
1616079440000|2021-03-18 14:57:20|8663.9|8648.9|8662.4|8647.4|8663.9|8648.9|8662.4|8647.4|2
1616079450000|2021-03-18 14:57:30|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|1
1616079460000|2021-03-18 14:57:40|8660.4|8645.4|8664.4|8649.4|8664.4|8649.4|8660.4|8645.4|5
1616079470000|2021-03-18 14:57:50|8664.8|8649.8|8665.8|8650.8|8666.3|8651.3|8663.9|8648.9|5
1616079480000|2021-03-18 14:58:00|8666.3|8651.3|8664.9|8649.9|8666.3|8651.3|8664.9|8649.9|0
1616079490000|2021-03-18 14:58:10|8665.8|8650.8|8666.8|8651.8|8666.8|8651.8|8665.4|8650.4|7
1616079500000|2021-03-18 14:58:20|8667.9|8652.9|8667.9|8652.9|8669.3|8654.3|8666.4|8651.4|7
1616079510000|2021-03-18 14:58:30|8667.4|8652.4|8664.8|8649.8|8667.4|8652.4|8664.8|8649.8|0
1616079520000|2021-03-18 14:58:40|8663.4|8648.4|8663.8|8648.8|8663.8|8648.8|8663.4|8648.4|3
1616079530000|2021-03-18 14:58:50|8663.4|8648.4|8663.3|8648.3|8663.4|8648.4|8662.9|8647.9|1
1616079540000|2021-03-18 14:59:00|8663.4|8648.4|8667.4|8652.4|8667.9|8652.9|8662.4|8647.4|12
1616079550000|2021-03-18 14:59:10|8667.8|8652.8|8669.8|8654.8|8669.8|8654.8|8667.8|8652.8|0
1616079560000|2021-03-18 14:59:20|8668.9|8653.9|8668.8|8653.8|8668.9|8653.9|8668.8|8653.8|2
1616079570000|2021-03-18 14:59:30|8667.4|8652.4|8668.8|8653.8|8668.8|8653.8|8667.4|8652.4|8
1616079580000|2021-03-18 14:59:40|8666.4|8651.4|8666.9|8651.9|8666.9|8651.9|8665.9|8650.9|3
1616079590000|2021-03-18 14:59:50|8665.9|8650.9|8664.5|8649.5|8666.9|8651.9|8663.9|8648.9|5
1616079600000|2021-03-18 15:00:00|8664.4|8649.4|8665.8|8650.8|8665.8|8650.8|8664.4|8649.4|8
1616079610000|2021-03-18 15:00:10|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8664.8|8649.8|1
1616079620000|2021-03-18 15:00:20|8666|8651|8668.3|8653.3|8668.3|8653.3|8664.4|8649.4|2
1616079630000|2021-03-18 15:00:30|8667.4|8652.4|8667.8|8652.8|8668.2|8653.2|8666.9|8651.9|0
1616079640000|2021-03-18 15:00:40|8670.3|8655.3|8668.4|8653.4|8670.3|8655.3|8668.4|8653.4|5
1616079650000|2021-03-18 15:00:50|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|0
1616079660000|2021-03-18 15:01:00|8668.7|8653.7|8669.3|8654.3|8669.3|8654.3|8667.4|8652.4|5
1616079670000|2021-03-18 15:01:10|||||||||1
1616079690000|2021-03-18 15:01:30|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|6
1616079700000|2021-03-18 15:01:40|8671.4|8656.4|8671.9|8656.9|8671.9|8656.9|8670.9|8655.9|3
1616079710000|2021-03-18 15:01:50|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1616079720000|2021-03-18 15:02:00|8670.5|8655.5|8672.4|8657.4|8672.4|8657.4|8670.4|8655.4|2
1616079730000|2021-03-18 15:02:10|8672.9|8657.9|8672.4|8657.4|8672.9|8657.9|8671.9|8656.9|0
1616079740000|2021-03-18 15:02:20|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|2
1616079750000|2021-03-18 15:02:30|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|0
1616079760000|2021-03-18 15:02:40|8671.4|8656.4|8672.4|8657.4|8673.4|8658.4|8671.4|8656.4|9
1616079770000|2021-03-18 15:02:50|8671.4|8656.4|8671.9|8656.9|8671.9|8656.9|8671.4|8656.4|1
1616079780000|2021-03-18 15:03:00|8672.7|8657.7|8672.9|8657.9|8672.9|8657.9|8672.7|8657.7|14
1616079800000|2021-03-18 15:03:20|8674.9|8659.9|8674.4|8659.4|8675.4|8660.4|8674.4|8659.4|12
1616079810000|2021-03-18 15:03:30|8674.9|8659.9|8675.4|8660.4|8675.4|8660.4|8674.9|8659.9|0
1616079830000|2021-03-18 15:03:50|8674.4|8659.4|8675.4|8660.4|8675.4|8660.4|8674.4|8659.4|1
1616079840000|2021-03-18 15:04:00|8676.4|8661.4|8676.9|8661.9|8677.4|8662.4|8676.4|8661.4|0
1616079850000|2021-03-18 15:04:10|8676.5|8661.5|8674.4|8659.4|8676.5|8661.5|8673.9|8658.9|2
1616079870000|2021-03-18 15:04:30|||||||||1
1616079880000|2021-03-18 15:04:40|8674|8659|8672.4|8657.4|8674|8659|8670.5|8655.5|9
1616079890000|2021-03-18 15:04:50|8672.8|8657.8|8675.3|8660.3|8675.3|8660.3|8672.8|8657.8|2
1616079900000|2021-03-18 15:05:00|8675.1|8660.1|8675.9|8660.9|8678.4|8663.4|8673.4|8658.4|4
1616079910000|2021-03-18 15:05:10|8676.7|8661.7|8680.4|8665.4|8680.4|8665.4|8676.7|8661.7|0
1616079920000|2021-03-18 15:05:20|8678.9|8663.9|8679.9|8664.9|8681.9|8666.9|8677.5|8662.5|3
1616079930000|2021-03-18 15:05:30|8679.5|8664.5|8681.2|8666.2|8681.9|8666.9|8679.4|8664.4|0
1616079940000|2021-03-18 15:05:40|8682.2|8667.2|8682.4|8667.4|8682.4|8667.4|8682.2|8667.2|0
1616079950000|2021-03-18 15:05:50|8681.9|8666.9|8678.9|8663.9|8681.9|8666.9|8678.9|8663.9|0
1616079960000|2021-03-18 15:06:00|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|0
1616079970000|2021-03-18 15:06:10|8680.4|8665.4|8681.9|8666.9|8681.9|8666.9|8680.4|8665.4|2
1616079980000|2021-03-18 15:06:20|||||||||1
1616079990000|2021-03-18 15:06:30|8680.9|8665.9|8679.9|8664.9|8680.9|8665.9|8679.9|8664.9|1
1616080000000|2021-03-18 15:06:40|8678.4|8663.4|8676.4|8661.4|8678.4|8663.4|8676.4|8661.4|1
1616080010000|2021-03-18 15:06:50|8676|8661|8675.9|8660.9|8677.9|8662.9|8675.9|8660.9|1
1616080020000|2021-03-18 15:07:00|8675.4|8660.4|8675.9|8660.9|8680.9|8665.9|8675.4|8660.4|4
1616080030000|2021-03-18 15:07:10|8675.4|8660.4|8676.4|8661.4|8676.4|8661.4|8675.4|8660.4|0
1616080040000|2021-03-18 15:07:20|8676|8661|8675.9|8660.9|8676|8661|8675.9|8660.9|0
1616080050000|2021-03-18 15:07:30|8676.7|8661.7|8677.4|8662.4|8677.9|8662.9|8676.7|8661.7|2
1616080070000|2021-03-18 15:07:50|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1616080100000|2021-03-18 15:08:20|8676.5|8661.5|8674.4|8659.4|8676.5|8661.5|8674.4|8659.4|9
1616080110000|2021-03-18 15:08:30|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|1
1616080120000|2021-03-18 15:08:40|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|3
1616080130000|2021-03-18 15:08:50|8673|8658|8672.3|8657.3|8673|8658|8672.3|8657.3|0
1616080150000|2021-03-18 15:09:10|8671.5|8656.5|8671.3|8656.3|8671.5|8656.5|8671.3|8656.3|0
1616080170000|2021-03-18 15:09:30|8669.2|8654.2|8666.9|8651.9|8669.2|8654.2|8666.9|8651.9|1
1616080180000|2021-03-18 15:09:40|8666.5|8651.5|8666.4|8651.4|8666.5|8651.5|8666.4|8651.4|0
1616080190000|2021-03-18 15:09:50|8665.9|8650.9|8661.1|8646.1|8665.9|8650.9|8661.1|8646.1|5
1616080200000|2021-03-18 15:10:00|8660.9|8645.9|8659.9|8644.9|8660.9|8645.9|8658.6|8643.6|9
1616080260000|2021-03-18 15:11:00|8660.9|8645.9|8659.4|8644.4|8660.9|8645.9|8657.3|8642.3|7
1616080290000|2021-03-18 15:11:30|8659.8|8644.8|8659.9|8644.9|8659.9|8644.9|8659.8|8644.8|0
1616080320000|2021-03-18 15:12:00|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|1
1616080330000|2021-03-18 15:12:10|||||||||1
1616080370000|2021-03-18 15:12:50|8661.3|8646.3|8659|8644|8661.3|8646.3|8659|8644|2
1616080380000|2021-03-18 15:13:00|8658.9|8643.9|8656.5|8641.5|8661.4|8646.4|8656.5|8641.5|7
1616080400000|2021-03-18 15:13:20|||||||||2
1616080410000|2021-03-18 15:13:30|8657|8642|8657|8642|8657|8642|8657|8642|2
1616080430000|2021-03-18 15:13:50|8656.6|8641.6|8652.9|8637.9|8656.6|8641.6|8652.9|8637.9|7
1616080440000|2021-03-18 15:14:00|8648.4|8633.4|8647.5|8632.5|8651.9|8636.9|8647.5|8632.5|8
1616080450000|2021-03-18 15:14:10|8647|8632|8648.8|8633.8|8649.3|8634.3|8645.9|8630.9|11
1616080460000|2021-03-18 15:14:20|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|0
1616080470000|2021-03-18 15:14:30|8647.9|8632.9|8649.3|8634.3|8649.8|8634.8|8647.9|8632.9|2
1616080500000|2021-03-18 15:15:00|8649.8|8634.8|8656.8|8641.8|8656.8|8641.8|8649.8|8634.8|2
1616080510000|2021-03-18 15:15:10|8655.1|8640.1|8654|8639|8655.1|8640.1|8654|8639|2
1616080520000|2021-03-18 15:15:20|8653|8638|8653.4|8638.4|8653.9|8638.9|8652.9|8637.9|1
1616080530000|2021-03-18 15:15:30|8653.3|8638.3|8652.4|8637.4|8653.3|8638.3|8651.4|8636.4|1
1616080540000|2021-03-18 15:15:40|||||||||1
1616080560000|2021-03-18 15:16:00|8654.3|8639.3|8656|8641|8656|8641|8654.3|8639.3|0
1616080580000|2021-03-18 15:16:20|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|0
1616080590000|2021-03-18 15:16:30|8656.6|8641.6|8662.4|8647.4|8662.4|8647.4|8656.6|8641.6|4
1616080600000|2021-03-18 15:16:40|8662.8|8647.8|8661|8646|8663.2|8648.2|8661|8646|2
1616080610000|2021-03-18 15:16:50|8663.8|8648.8|8663.2|8648.2|8665.4|8650.4|8662.3|8647.3|2
1616080620000|2021-03-18 15:17:00|8663.3|8648.3|8666.3|8651.3|8666.3|8651.3|8663.3|8648.3|1
1616080640000|2021-03-18 15:17:20|8663.1|8648.1|8662.4|8647.4|8663.1|8648.1|8662.4|8647.4|1
1616080650000|2021-03-18 15:17:30|8662|8647|8659.8|8644.8|8662|8647|8659.8|8644.8|3
1616080660000|2021-03-18 15:17:40|8659|8644|8659|8644|8659|8644|8659|8644|0
1616080670000|2021-03-18 15:17:50|8660.9|8645.9|8663.3|8648.3|8663.3|8648.3|8660.9|8645.9|4
1616080680000|2021-03-18 15:18:00|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|0
1616080690000|2021-03-18 15:18:10|8662.4|8647.4|8663.8|8648.8|8663.8|8648.8|8661.9|8646.9|5
1616080700000|2021-03-18 15:18:20|8664.3|8649.3|8665.1|8650.1|8665.1|8650.1|8664.3|8649.3|3
1616080710000|2021-03-18 15:18:30|8665.4|8650.4|8662.5|8647.5|8665.9|8650.9|8662.5|8647.5|1
1616080720000|2021-03-18 15:18:40|8662.4|8647.4|8658.9|8643.9|8662.4|8647.4|8658.9|8643.9|1
1616080730000|2021-03-18 15:18:50|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|0
1616080740000|2021-03-18 15:19:00|8661.1|8646.1|8665.4|8650.4|8665.4|8650.4|8661.1|8646.1|1
1616080750000|2021-03-18 15:19:10|||||||||1
1616080760000|2021-03-18 15:19:20|8665|8650|8663.4|8648.4|8665|8650|8663.4|8648.4|2
1616080770000|2021-03-18 15:19:30|8665.9|8650.9|8663.5|8648.5|8666.4|8651.4|8663.5|8648.5|1
1616080780000|2021-03-18 15:19:40|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|0
1616080790000|2021-03-18 15:19:50|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|0
1616080800000|2021-03-18 15:20:00|8659.9|8644.9|8661.1|8646.1|8661.1|8646.1|8659.4|8644.4|3
1616080810000|2021-03-18 15:20:10|8659.9|8644.9|8659.4|8644.4|8659.9|8644.9|8659.4|8644.4|0
1616080820000|2021-03-18 15:20:20|8658.6|8643.6|8656.9|8641.9|8658.6|8643.6|8656.9|8641.9|0
1616080830000|2021-03-18 15:20:30|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1616080840000|2021-03-18 15:20:40|8657.4|8642.4|8656.9|8641.9|8657.4|8642.4|8656.9|8641.9|1
1616080850000|2021-03-18 15:20:50|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|0
1616080860000|2021-03-18 15:21:00|8655.6|8640.6|8655.3|8640.3|8655.6|8640.6|8654.5|8639.5|0
1616080870000|2021-03-18 15:21:10|8655.4|8640.4|8656.3|8641.3|8656.3|8641.3|8655.4|8640.4|1
1616080880000|2021-03-18 15:21:20|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1616080890000|2021-03-18 15:21:30|8656.4|8641.4|8656|8641|8656.6|8641.6|8655.8|8640.8|0
1616080900000|2021-03-18 15:21:40|8659.4|8644.4|8658|8643|8660.4|8645.4|8657.5|8642.5|3
1616080920000|2021-03-18 15:22:00|8658.4|8643.4|8659.8|8644.8|8659.8|8644.8|8658.4|8643.4|0
1616080930000|2021-03-18 15:22:10|8659.9|8644.9|8662.1|8647.1|8662.1|8647.1|8659.9|8644.9|3
1616080940000|2021-03-18 15:22:20|8661.9|8646.9|8660.5|8645.5|8661.9|8646.9|8660.5|8645.5|1
1616080950000|2021-03-18 15:22:30|8660|8645|8660|8645|8660|8645|8660|8645|1
1616080960000|2021-03-18 15:22:40|8658.9|8643.9|8657.6|8642.6|8658.9|8643.9|8657.1|8642.1|9
1616080970000|2021-03-18 15:22:50|8658|8643|8658.1|8643.1|8658.1|8643.1|8658|8643|1
1616080980000|2021-03-18 15:23:00|8659.6|8644.6|8662.6|8647.6|8662.6|8647.6|8659.6|8644.6|1
1616080990000|2021-03-18 15:23:10|8663.4|8648.4|8663.6|8648.6|8663.6|8648.6|8663.4|8648.4|0
1616081000000|2021-03-18 15:23:20|8662.3|8647.3|8663.6|8648.6|8667|8652|8659.1|8644.1|13
1616081010000|2021-03-18 15:23:30|8663.1|8648.1|8662.1|8647.1|8663.1|8648.1|8661.4|8646.4|0
1616081020000|2021-03-18 15:23:40|8660.6|8645.6|8659.6|8644.6|8660.6|8645.6|8659.6|8644.6|1
1616081040000|2021-03-18 15:24:00|8660|8645|8660.1|8645.1|8662.1|8647.1|8660|8645|4
1616081070000|2021-03-18 15:24:30|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|0
1616081090000|2021-03-18 15:24:50|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|1
1616081100000|2021-03-18 15:25:00|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|0
1616081110000|2021-03-18 15:25:10|||||||||1
1616081130000|2021-03-18 15:25:30|8656.2|8641.2|8655.3|8640.3|8657|8642|8655.3|8640.3|6
1616081140000|2021-03-18 15:25:40|8655|8640|8655|8640|8655|8640|8655|8640|0
1616081150000|2021-03-18 15:25:50|8654.6|8639.6|8655|8640|8655|8640|8654.6|8639.6|0
1616081160000|2021-03-18 15:26:00|8656|8641|8657.6|8642.6|8657.6|8642.6|8656|8641|2
1616081170000|2021-03-18 15:26:10|8658.1|8643.1|8658.9|8643.9|8658.9|8643.9|8658.1|8643.1|0
1616081180000|2021-03-18 15:26:20|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|1
1616081190000|2021-03-18 15:26:30|||||||||41
1616081200000|2021-03-18 15:26:40|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|1
1616081220000|2021-03-18 15:27:00|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|0
1616081240000|2021-03-18 15:27:20|8662.1|8647.1|8664|8649|8664|8649|8662.1|8647.1|3
1616081250000|2021-03-18 15:27:30|8665.6|8650.6|8666.9|8651.9|8666.9|8651.9|8665.6|8650.6|0
1616081260000|2021-03-18 15:27:40|8667.6|8652.6|8668.6|8653.6|8668.6|8653.6|8667.6|8652.6|2
1616081270000|2021-03-18 15:27:50|8670.6|8655.6|8670.9|8655.9|8671.1|8656.1|8669.8|8654.8|1
1616081280000|2021-03-18 15:28:00|8671.1|8656.1|8671.6|8656.6|8673.6|8658.6|8670.6|8655.6|9
1616081290000|2021-03-18 15:28:10|8671.1|8656.1|8669.1|8654.1|8671.1|8656.1|8669.1|8654.1|0
1616081300000|2021-03-18 15:28:20|8669.3|8654.3|8672.6|8657.6|8672.6|8657.6|8669.3|8654.3|2
1616081310000|2021-03-18 15:28:30|8673.1|8658.1|8672.1|8657.1|8673.6|8658.6|8672.1|8657.1|5
1616081320000|2021-03-18 15:28:40|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|0
1616081330000|2021-03-18 15:28:50|8672.5|8657.5|8673.4|8658.4|8673.5|8658.5|8670.6|8655.6|3
1616081340000|2021-03-18 15:29:00|8673.5|8658.5|8673.5|8658.5|8674|8659|8673.5|8658.5|0
1616081350000|2021-03-18 15:29:10|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|1
1616081360000|2021-03-18 15:29:20|8671.6|8656.6|8671.1|8656.1|8671.6|8656.6|8671.1|8656.1|0
1616081380000|2021-03-18 15:29:40|8669.6|8654.6|8668.1|8653.1|8672.5|8657.5|8667.6|8652.6|0
1616081390000|2021-03-18 15:29:50|8667.6|8652.6|8667.1|8652.1|8667.6|8652.6|8667.1|8652.1|0
1616081400000|2021-03-18 15:30:00|8667.6|8652.6|8670|8655|8670|8655|8667.6|8652.6|2
1616081410000|2021-03-18 15:30:10|8669.1|8654.1|8667.1|8652.1|8669.1|8654.1|8667.1|8652.1|2
1616081420000|2021-03-18 15:30:20|8665.1|8650.1|8664.6|8649.6|8665.1|8650.1|8664.1|8649.1|3
1616081430000|2021-03-18 15:30:30|8663.7|8648.7|8663.1|8648.1|8663.7|8648.7|8663.1|8648.1|0
1616081440000|2021-03-18 15:30:40|8662.6|8647.6|8663.6|8648.6|8664.1|8649.1|8661.2|8646.2|1
1616081450000|2021-03-18 15:30:50|8663.1|8648.1|8661.6|8646.6|8663.1|8648.1|8661.6|8646.6|0
1616081460000|2021-03-18 15:31:00|8662.1|8647.1|8662.6|8647.6|8662.6|8647.6|8662.1|8647.1|0
1616081470000|2021-03-18 15:31:10|8663.5|8648.5|8665|8650|8665|8650|8663.5|8648.5|0
1616081480000|2021-03-18 15:31:20|8665.5|8650.5|8665.5|8650.5|8665.9|8650.9|8665.5|8650.5|1
1616081490000|2021-03-18 15:31:30|||||||||1
1616081500000|2021-03-18 15:31:40|8665.2|8650.2|8662.1|8647.1|8665.2|8650.2|8662.1|8647.1|1
1616081520000|2021-03-18 15:32:00|8662.5|8647.5|8662.1|8647.1|8663.5|8648.5|8662.1|8647.1|1
1616081530000|2021-03-18 15:32:10|8660.1|8645.1|8660.1|8645.1|8660.1|8645.1|8660.1|8645.1|1
1616081560000|2021-03-18 15:32:40|8659.2|8644.2|8659.1|8644.1|8659.5|8644.5|8659.1|8644.1|1
1616081570000|2021-03-18 15:32:50|8658.2|8643.2|8662.6|8647.6|8662.6|8647.6|8658.2|8643.2|4
1616081580000|2021-03-18 15:33:00|8663.4|8648.4|8661.1|8646.1|8663.4|8648.4|8661.1|8646.1|0
1616081590000|2021-03-18 15:33:10|8662.1|8647.1|8663.3|8648.3|8663.3|8648.3|8662.1|8647.1|0
1616081610000|2021-03-18 15:33:30|8663.5|8648.5|8663.2|8648.2|8664|8649|8663.2|8648.2|2
1616081620000|2021-03-18 15:33:40|8663|8648|8663|8648|8663|8648|8663|8648|0
1616081640000|2021-03-18 15:34:00|8663.8|8648.8|8664|8649|8664|8649|8663.8|8648.8|0
1616081680000|2021-03-18 15:34:40|||||||||1
1616081690000|2021-03-18 15:34:50|8663.2|8648.2|8658.7|8643.7|8663.2|8648.2|8658.7|8643.7|2
1616081700000|2021-03-18 15:35:00|8659.2|8644.2|8659.2|8644.2|8660|8645|8659.2|8644.2|1
1616081710000|2021-03-18 15:35:10|8658.4|8643.4|8659.2|8644.2|8659.2|8644.2|8657.7|8642.7|2
1616081720000|2021-03-18 15:35:20|8658.8|8643.8|8656.3|8641.3|8658.8|8643.8|8656.3|8641.3|1
1616081730000|2021-03-18 15:35:30|8656.2|8641.2|8655.7|8640.7|8656.2|8641.2|8655.7|8640.7|0
1616081750000|2021-03-18 15:35:50|8655.4|8640.4|8654.2|8639.2|8655.4|8640.4|8654.2|8639.2|2
1616081760000|2021-03-18 15:36:00|8655.2|8640.2|8656.5|8641.5|8656.5|8641.5|8655.2|8640.2|1
1616081770000|2021-03-18 15:36:10|8657.1|8642.1|8659.7|8644.7|8660.6|8645.6|8657.1|8642.1|2
1616081780000|2021-03-18 15:36:20|8660.2|8645.2|8660.7|8645.7|8660.7|8645.7|8660.2|8645.2|0
1616081790000|2021-03-18 15:36:30|8659.2|8644.2|8659.7|8644.7|8659.7|8644.7|8659.2|8644.2|1
1616081800000|2021-03-18 15:36:40|8658.2|8643.2|8660.7|8645.7|8660.7|8645.7|8658.2|8643.2|2
1616081810000|2021-03-18 15:36:50|8663.2|8648.2|8663.2|8648.2|8663.2|8648.2|8663.2|8648.2|0
1616081820000|2021-03-18 15:37:00|8662.1|8647.1|8666.6|8651.6|8666.6|8651.6|8660.6|8645.6|7
1616081830000|2021-03-18 15:37:10|8666.2|8651.2|8667.1|8652.1|8667.1|8652.1|8664.6|8649.6|4
1616081840000|2021-03-18 15:37:20|8669|8654|8668.1|8653.1|8669|8654|8668.1|8653.1|1
1616081850000|2021-03-18 15:37:30|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|0
1616081860000|2021-03-18 15:37:40|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|0
1616081870000|2021-03-18 15:37:50|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|0
1616081880000|2021-03-18 15:38:00|8668|8653|8668|8653|8668|8653|8668|8653|8
1616081890000|2021-03-18 15:38:10|8668.8|8653.8|8669|8654|8669|8654|8668.8|8653.8|0
1616081910000|2021-03-18 15:38:30|8671.1|8656.1|8670.5|8655.5|8671.1|8656.1|8665.6|8650.6|7
1616081920000|2021-03-18 15:38:40|8670.1|8655.1|8666.1|8651.1|8670.1|8655.1|8666.1|8651.1|1
1616081930000|2021-03-18 15:38:50|8665.6|8650.6|8666.6|8651.6|8666.6|8651.6|8665.6|8650.6|0
1616081940000|2021-03-18 15:39:00|8667.1|8652.1|8665.7|8650.7|8668|8653|8665.7|8650.7|2
1616081950000|2021-03-18 15:39:10|8665.2|8650.2|8664.7|8649.7|8665.2|8650.2|8664.7|8649.7|0
1616081960000|2021-03-18 15:39:20|8663.7|8648.7|8664.2|8649.2|8664.2|8649.2|8663.7|8648.7|6
1616081970000|2021-03-18 15:39:30|8664.9|8649.9|8665.5|8650.5|8665.5|8650.5|8664.9|8649.9|1
1616081990000|2021-03-18 15:39:50|8665.2|8650.2|8664.6|8649.6|8665.2|8650.2|8664.6|8649.6|1
1616082000000|2021-03-18 15:40:00|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|8664.2|8649.2|2
1616082030000|2021-03-18 15:40:30|8665.1|8650.1|8664.7|8649.7|8665.1|8650.1|8664.7|8649.7|0
1616082040000|2021-03-18 15:40:40|8664.2|8649.2|8665.7|8650.7|8666.2|8651.2|8664.2|8649.2|1
1616082050000|2021-03-18 15:40:50|8666.1|8651.1|8667.8|8652.8|8667.8|8652.8|8666.1|8651.1|2
1616082060000|2021-03-18 15:41:00|8668.2|8653.2|8667.6|8652.6|8668.2|8653.2|8667.6|8652.6|3
1616082070000|2021-03-18 15:41:10|8668.4|8653.4|8668.6|8653.6|8668.6|8653.6|8668.4|8653.4|0
1616082090000|2021-03-18 15:41:30|8669.1|8654.1|8670|8655|8671|8656|8669.1|8654.1|2
1616082100000|2021-03-18 15:41:40|8670.5|8655.5|8669.6|8654.6|8670.5|8655.5|8669.6|8654.6|1
1616082120000|2021-03-18 15:42:00|8670.5|8655.5|8669.7|8654.7|8670.5|8655.5|8669.7|8654.7|1
1616082130000|2021-03-18 15:42:10|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|0
1616082160000|2021-03-18 15:42:40|8670|8655|8671|8656|8671|8656|8670|8655|0
1616082180000|2021-03-18 15:43:00|8670.9|8655.9|8670.5|8655.5|8670.9|8655.9|8670.5|8655.5|1
1616082200000|2021-03-18 15:43:20|8672.6|8657.6|8669.1|8654.1|8673.1|8658.1|8669.1|8654.1|4
1616082220000|2021-03-18 15:43:40|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|0
1616082230000|2021-03-18 15:43:50|8667.1|8652.1|8666.6|8651.6|8667.1|8652.1|8666.6|8651.6|4
1616082240000|2021-03-18 15:44:00|8666.1|8651.1|8666.7|8651.7|8666.7|8651.7|8665.2|8650.2|2
1616082250000|2021-03-18 15:44:10|8667.5|8652.5|8668.1|8653.1|8669.1|8654.1|8667.5|8652.5|0
1616082260000|2021-03-18 15:44:20|8668.9|8653.9|8669.1|8654.1|8669.1|8654.1|8668.9|8653.9|1
1616082270000|2021-03-18 15:44:30|8667|8652|8664.1|8649.1|8667|8652|8664.1|8649.1|3
1616082280000|2021-03-18 15:44:40|8665.1|8650.1|8665.6|8650.6|8665.7|8650.7|8665.1|8650.1|0
1616082290000|2021-03-18 15:44:50|8665.5|8650.5|8664.7|8649.7|8665.5|8650.5|8664.7|8649.7|3
1616082300000|2021-03-18 15:45:00|8664.6|8649.6|8668|8653|8668|8653|8664.2|8649.2|1
1616082310000|2021-03-18 15:45:10|8668.1|8653.1|8669.6|8654.6|8669.6|8654.6|8667.1|8652.1|2
1616082340000|2021-03-18 15:45:40|8670.8|8655.8|8669.1|8654.1|8671.6|8656.6|8669.1|8654.1|0
1616082360000|2021-03-18 15:46:00|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|1
1616082390000|2021-03-18 15:46:30|8670.9|8655.9|8669.6|8654.6|8670.9|8655.9|8669.6|8654.6|4
1616082400000|2021-03-18 15:46:40|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|0
1616082410000|2021-03-18 15:46:50|8669.7|8654.7|8669.1|8654.1|8669.7|8654.7|8669.1|8654.1|0
1616082420000|2021-03-18 15:47:00|8669.6|8654.6|8670.1|8655.1|8670.1|8655.1|8667.6|8652.6|4
1616082430000|2021-03-18 15:47:10|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1616082440000|2021-03-18 15:47:20|8670.1|8655.1|8669.1|8654.1|8670.1|8655.1|8669.1|8654.1|1
1616082450000|2021-03-18 15:47:30|8668.7|8653.7|8668.6|8653.6|8668.7|8653.7|8668.6|8653.6|0
1616082460000|2021-03-18 15:47:40|8668.2|8653.2|8668.1|8653.1|8668.2|8653.2|8668.1|8653.1|0
1616082470000|2021-03-18 15:47:50|8668.3|8653.3|8665.8|8650.8|8668.3|8653.3|8665.8|8650.8|1
1616082480000|2021-03-18 15:48:00|8664.8|8649.8|8663.3|8648.3|8664.8|8649.8|8663.3|8648.3|2
1616082490000|2021-03-18 15:48:10|8661.2|8646.2|8662.3|8647.3|8662.3|8647.3|8660.3|8645.3|0
1616082500000|2021-03-18 15:48:20|8661.4|8646.4|8661.3|8646.3|8661.4|8646.4|8661.3|8646.3|0
1616082510000|2021-03-18 15:48:30|8660.8|8645.8|8660.3|8645.3|8660.8|8645.8|8660.3|8645.3|0
1616082520000|2021-03-18 15:48:40|8659.7|8644.7|8660.7|8645.7|8660.7|8645.7|8659.7|8644.7|2
1616082540000|2021-03-18 15:49:00|8660.3|8645.3|8661.2|8646.2|8661.2|8646.2|8660.3|8645.3|2
1616082550000|2021-03-18 15:49:10|8659.3|8644.3|8661.2|8646.2|8661.2|8646.2|8658.3|8643.3|4
1616082560000|2021-03-18 15:49:20|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|2
1616082570000|2021-03-18 15:49:30|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|0
1616082600000|2021-03-18 15:50:00|8662.6|8647.6|8665.1|8650.1|8665.1|8650.1|8662.6|8647.6|0
1616082610000|2021-03-18 15:50:10|8665.2|8650.2|8662.7|8647.7|8665.2|8650.2|8662.7|8647.7|2
1616082620000|2021-03-18 15:50:20|8662.3|8647.3|8663.8|8648.8|8663.8|8648.8|8662.3|8647.3|1
1616082630000|2021-03-18 15:50:30|8664.2|8649.2|8665.3|8650.3|8666.6|8651.6|8664.2|8649.2|1
1616082640000|2021-03-18 15:50:40|8664.2|8649.2|8665.1|8650.1|8665.1|8650.1|8661.7|8646.7|0
1616082650000|2021-03-18 15:50:50|8666|8651|8666|8651|8666|8651|8666|8651|0
1616082660000|2021-03-18 15:51:00|8666.4|8651.4|8665.1|8650.1|8666.5|8651.5|8664.6|8649.6|1
1616082670000|2021-03-18 15:51:10|8665.4|8650.4|8666|8651|8666|8651|8665.4|8650.4|0
1616082700000|2021-03-18 15:51:40|8667.3|8652.3|8668.3|8653.3|8668.5|8653.5|8667.1|8652.1|4
1616082710000|2021-03-18 15:51:50|8668.5|8653.5|8666.8|8651.8|8668.5|8653.5|8666.8|8651.8|1
1616082720000|2021-03-18 15:52:00|8666.6|8651.6|8667.4|8652.4|8667.4|8652.4|8666.2|8651.2|0
1616082730000|2021-03-18 15:52:10|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|0
1616082740000|2021-03-18 15:52:20|8668|8653|8666.6|8651.6|8668|8653|8666.6|8651.6|5
1616082750000|2021-03-18 15:52:30|8666|8651|8664.5|8649.5|8666|8651|8664.1|8649.1|2
1616082760000|2021-03-18 15:52:40|8664.1|8649.1|8664.4|8649.4|8664.4|8649.4|8662.1|8647.1|4
1616082770000|2021-03-18 15:52:50|8663|8648|8662.6|8647.6|8663|8648|8662.6|8647.6|0
1616082780000|2021-03-18 15:53:00|8663.4|8648.4|8664|8649|8664|8649|8663.4|8648.4|0
1616082790000|2021-03-18 15:53:10|8664.5|8649.5|8664.7|8649.7|8665.5|8650.5|8664.5|8649.5|5
1616082810000|2021-03-18 15:53:30|8664.5|8649.5|8663.1|8648.1|8664.5|8649.5|8663.1|8648.1|1
1616082820000|2021-03-18 15:53:40|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|0
1616082830000|2021-03-18 15:53:50|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|3
1616082840000|2021-03-18 15:54:00|8663.4|8648.4|8664|8649|8664|8649|8663.4|8648.4|1
1616082850000|2021-03-18 15:54:10|||||||||1
1616082870000|2021-03-18 15:54:30|8665|8650|8662.8|8647.8|8665|8650|8662.8|8647.8|4
1616082880000|2021-03-18 15:54:40|8662.6|8647.6|8661.6|8646.6|8662.6|8647.6|8661.6|8646.6|0
1616082890000|2021-03-18 15:54:50|8662|8647|8663.6|8648.6|8663.6|8648.6|8662|8647|0
1616082900000|2021-03-18 15:55:00|8664.4|8649.4|8665|8650|8665|8650|8664.4|8649.4|0
1616082910000|2021-03-18 15:55:10|8664.8|8649.8|8661.5|8646.5|8664.8|8649.8|8660.6|8645.6|3
1616082920000|2021-03-18 15:55:20|8660.8|8645.8|8660.1|8645.1|8660.8|8645.8|8659.1|8644.1|0
1616082930000|2021-03-18 15:55:30|8658.4|8643.4|8657.3|8642.3|8658.4|8643.4|8657.3|8642.3|0
1616082940000|2021-03-18 15:55:40|8656.3|8641.3|8657.1|8642.1|8657.1|8642.1|8655.1|8640.1|1
1616082950000|2021-03-18 15:55:50|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|0
1616082960000|2021-03-18 15:56:00|8659.6|8644.6|8655.2|8640.2|8659.6|8644.6|8655.2|8640.2|1
1616082970000|2021-03-18 15:56:10|8652.7|8637.7|8654.3|8639.3|8654.3|8639.3|8652.7|8637.7|2
1616082980000|2021-03-18 15:56:20|8656.8|8641.8|8656.2|8641.2|8656.8|8641.8|8656.2|8641.2|1
1616082990000|2021-03-18 15:56:30|8655.7|8640.7|8655.3|8640.3|8655.7|8640.7|8655.3|8640.3|0
1616083000000|2021-03-18 15:56:40|||||||||1
1616083020000|2021-03-18 15:57:00|8656.2|8641.2|8659.8|8644.8|8659.8|8644.8|8656.2|8641.2|1
1616083030000|2021-03-18 15:57:10|8658.8|8643.8|8659.3|8644.3|8659.3|8644.3|8658.8|8643.8|3
1616083060000|2021-03-18 15:57:40|8655.3|8640.3|8657.8|8642.8|8657.8|8642.8|8654.8|8639.8|4
1616083070000|2021-03-18 15:57:50|8657.3|8642.3|8655.9|8640.9|8657.3|8642.3|8653.2|8638.2|0
1616083080000|2021-03-18 15:58:00|8655.8|8640.8|8656.8|8641.8|8657.8|8642.8|8655.8|8640.8|2
1616083100000|2021-03-18 15:58:20|8658.2|8643.2|8658.3|8643.3|8661.7|8646.7|8658.2|8643.2|2
1616083110000|2021-03-18 15:58:30|8661.5|8646.5|8663.6|8648.6|8663.6|8648.6|8661.5|8646.5|2
1616083120000|2021-03-18 15:58:40|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|0
1616083130000|2021-03-18 15:58:50|8664.6|8649.6|8665.6|8650.6|8665.6|8650.6|8664.6|8649.6|0
1616083140000|2021-03-18 15:59:00|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|1
1616083150000|2021-03-18 15:59:10|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|0
1616083160000|2021-03-18 15:59:20|8669|8654|8669.5|8654.5|8669.5|8654.5|8669|8654|1
1616083170000|2021-03-18 15:59:30|8667.6|8652.6|8666.6|8651.6|8668.1|8653.1|8666.6|8651.6|4
1616083200000|2021-03-18 16:00:00|8664.9|8649.9|8665.6|8650.6|8666|8651|8664.9|8649.9|2
1616083210000|2021-03-18 16:00:10|8665.2|8650.2|8665.1|8650.1|8665.2|8650.2|8665.1|8650.1|0
1616083220000|2021-03-18 16:00:20|||||||||1
1616083240000|2021-03-18 16:00:40|8665.5|8650.5|8668.1|8653.1|8668.1|8653.1|8665.5|8650.5|5
1616083260000|2021-03-18 16:01:00|8668.5|8653.5|8667.1|8652.1|8669.5|8654.5|8667.1|8652.1|7
1616083290000|2021-03-18 16:01:30|8667.9|8652.9|8671|8656|8671|8656|8667.9|8652.9|5
1616083310000|2021-03-18 16:01:50|8670.2|8655.2|8670.6|8655.6|8670.6|8655.6|8669.1|8654.1|5
1616083320000|2021-03-18 16:02:00|8670.9|8655.9|8672.1|8657.1|8672.9|8657.9|8670.9|8655.9|10
1616083330000|2021-03-18 16:02:10|8671.1|8656.1|8671.6|8656.6|8672.6|8657.6|8671.1|8656.1|10
1616083350000|2021-03-18 16:02:30|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|0
1616083360000|2021-03-18 16:02:40|8668.6|8653.6|8668.1|8653.1|8670.1|8655.1|8668.1|8653.1|4
1616083380000|2021-03-18 16:03:00|8668.5|8653.5|8668.6|8653.6|8668.6|8653.6|8668.5|8653.5|0
1616083390000|2021-03-18 16:03:10|8668.4|8653.4|8668|8653|8668.4|8653.4|8667.6|8652.6|2
1616083400000|2021-03-18 16:03:20|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|0
1616083410000|2021-03-18 16:03:30|8666.1|8651.1|8664.9|8649.9|8666.1|8651.1|8664.1|8649.1|0
1616083420000|2021-03-18 16:03:40|8665.1|8650.1|8664.7|8649.7|8665.1|8650.1|8664.2|8649.2|0
1616083430000|2021-03-18 16:03:50|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|1
1616083440000|2021-03-18 16:04:00|8663.7|8648.7|8661.1|8646.1|8663.7|8648.7|8661.1|8646.1|1
1616083450000|2021-03-18 16:04:10|8661.4|8646.4|8662.6|8647.6|8662.6|8647.6|8661.4|8646.4|3
1616083470000|2021-03-18 16:04:30|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|0
1616083480000|2021-03-18 16:04:40|||||||||1
1616083500000|2021-03-18 16:05:00|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|10
1616083520000|2021-03-18 16:05:20|8663.2|8648.2|8662.1|8647.1|8663.2|8648.2|8662.1|8647.1|0
1616083540000|2021-03-18 16:05:40|8659.9|8644.9|8660.6|8645.6|8660.6|8645.6|8659.8|8644.8|4
1616083550000|2021-03-18 16:05:50|8659.6|8644.6|8657.4|8642.4|8659.6|8644.6|8655.6|8640.6|3
1616083560000|2021-03-18 16:06:00|8657.1|8642.1|8655.1|8640.1|8657.1|8642.1|8655.1|8640.1|0
1616083570000|2021-03-18 16:06:10|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|1
1616083590000|2021-03-18 16:06:30|8655|8640|8655|8640|8655|8640|8655|8640|0
1616083600000|2021-03-18 16:06:40|8655.5|8640.5|8655.6|8640.6|8656|8641|8655.5|8640.5|1
1616083620000|2021-03-18 16:07:00|8655.5|8640.5|8658.3|8643.3|8658.3|8643.3|8655.5|8640.5|3
1616083630000|2021-03-18 16:07:10|8658.6|8643.6|8658|8643|8658.6|8643.6|8658|8643|1
1616083660000|2021-03-18 16:07:40|8657.6|8642.6|8656.6|8641.6|8657.6|8642.6|8656.6|8641.6|0
1616083670000|2021-03-18 16:07:50|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|0
1616083680000|2021-03-18 16:08:00|8655.1|8640.1|8651.6|8636.6|8655.1|8640.1|8649.7|8634.7|8
1616083700000|2021-03-18 16:08:20|8650.6|8635.6|8656.6|8641.6|8656.6|8641.6|8650.6|8635.6|6
1616083710000|2021-03-18 16:08:30|8656.1|8641.1|8654|8639|8656.1|8641.1|8654|8639|1
1616083770000|2021-03-18 16:09:30|8656.1|8641.1|8657|8642|8657|8642|8656.1|8641.1|0
1616083790000|2021-03-18 16:09:50|||||||||1
1616083800000|2021-03-18 16:10:00|8657.5|8642.5|8656.1|8641.1|8657.9|8642.9|8656.1|8641.1|7
1616083810000|2021-03-18 16:10:10|8655.7|8640.7|8655.1|8640.1|8655.7|8640.7|8655.1|8640.1|0
1616083820000|2021-03-18 16:10:20|8655.9|8640.9|8656.1|8641.1|8656.1|8641.1|8655.9|8640.9|2
1616083830000|2021-03-18 16:10:30|8657.6|8642.6|8658|8643|8658|8643|8657.6|8642.6|2
1616083840000|2021-03-18 16:10:40|8660|8645|8660|8645|8660|8645|8660|8645|4
1616083850000|2021-03-18 16:10:50|8660.4|8645.4|8663.1|8648.1|8663.1|8648.1|8660.4|8645.4|1
1616083860000|2021-03-18 16:11:00|8662.7|8647.7|8662.1|8647.1|8662.7|8647.7|8662.1|8647.1|0
1616083870000|2021-03-18 16:11:10|8663.1|8648.1|8664.1|8649.1|8664.1|8649.1|8663.1|8648.1|0
1616083890000|2021-03-18 16:11:30|8664|8649|8664|8649|8664|8649|8664|8649|0
1616083900000|2021-03-18 16:11:40|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|1
1616083910000|2021-03-18 16:11:50|8664.9|8649.9|8664.3|8649.3|8664.9|8649.9|8664.3|8649.3|2
1616083920000|2021-03-18 16:12:00|8664.1|8649.1|8666.4|8651.4|8666.4|8651.4|8664.1|8649.1|7
1616083930000|2021-03-18 16:12:10|8666.5|8651.5|8665|8650|8666.5|8651.5|8665|8650|2
1616083940000|2021-03-18 16:12:20|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|0
1616083950000|2021-03-18 16:12:30|8664|8649|8662.9|8647.9|8664|8649|8660.7|8645.7|3
1616083960000|2021-03-18 16:12:40|8663.1|8648.1|8663|8648|8665.5|8650.5|8663|8648|1
1616083980000|2021-03-18 16:13:00|8661.6|8646.6|8663|8648|8663|8648|8660.6|8645.6|0
1616084010000|2021-03-18 16:13:30|8663.5|8648.5|8658.6|8643.6|8663.5|8648.5|8658.6|8643.6|3
1616084020000|2021-03-18 16:13:40|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|0
1616084030000|2021-03-18 16:13:50|||||||||1
1616084040000|2021-03-18 16:14:00|8658.9|8643.9|8660.5|8645.5|8660.5|8645.5|8658.9|8643.9|0
1616084050000|2021-03-18 16:14:10|8661|8646|8664.1|8649.1|8664.5|8649.5|8661|8646|1
1616084060000|2021-03-18 16:14:20|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|0
1616084070000|2021-03-18 16:14:30|8665|8650|8662.6|8647.6|8665|8650|8662.6|8647.6|1
1616084080000|2021-03-18 16:14:40|8662.2|8647.2|8662.1|8647.1|8662.2|8647.2|8662.1|8647.1|0
1616084090000|2021-03-18 16:14:50|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|0
1616084100000|2021-03-18 16:15:00|8664.1|8649.1|8665.6|8650.6|8666|8651|8664.1|8649.1|0
1616084110000|2021-03-18 16:15:10|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|2
1616084120000|2021-03-18 16:15:20|8662.1|8647.1|8660.1|8645.1|8662.1|8647.1|8660.1|8645.1|0
1616084130000|2021-03-18 16:15:30|8659.6|8644.6|8658.6|8643.6|8659.6|8644.6|8658.6|8643.6|0
1616084140000|2021-03-18 16:15:40|8657.1|8642.1|8656.6|8641.6|8657.1|8642.1|8656.6|8641.6|3
1616084150000|2021-03-18 16:15:50|8656.2|8641.2|8656.5|8641.5|8656.5|8641.5|8656.1|8641.1|0
1616084160000|2021-03-18 16:16:00|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|0
1616084170000|2021-03-18 16:16:10|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|1
1616084180000|2021-03-18 16:16:20|8655.1|8640.1|8658.6|8643.6|8658.6|8643.6|8655.1|8640.1|4
1616084190000|2021-03-18 16:16:30|8658|8643|8654.1|8639.1|8658|8643|8654.1|8639.1|3
1616084200000|2021-03-18 16:16:40|8651.5|8636.5|8652.1|8637.1|8652.1|8637.1|8651.5|8636.5|7
1616084210000|2021-03-18 16:16:50|8652.5|8637.5|8650.6|8635.6|8652.5|8637.5|8650.6|8635.6|1
1616084220000|2021-03-18 16:17:00|8651|8636|8653.1|8638.1|8653.1|8638.1|8651|8636|1
1616084240000|2021-03-18 16:17:20|8654.1|8639.1|8653.6|8638.6|8654.6|8639.6|8653.6|8638.6|0
1616084280000|2021-03-18 16:18:00|8655.7|8640.7|8657.6|8642.6|8660.6|8645.6|8655.7|8640.7|1
1616084300000|2021-03-18 16:18:20|8656.6|8641.6|8657.6|8642.6|8657.6|8642.6|8656.6|8641.6|0
1616084340000|2021-03-18 16:19:00|8654.7|8639.7|8655.6|8640.6|8655.6|8640.6|8653.5|8638.5|2
1616084350000|2021-03-18 16:19:10|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|0
1616084360000|2021-03-18 16:19:20|8654.4|8639.4|8653.6|8638.6|8654.4|8639.4|8653.6|8638.6|0
1616084380000|2021-03-18 16:19:40|8653|8638|8653.5|8638.5|8653.5|8638.5|8653|8638|0
1616084400000|2021-03-18 16:20:00|8655|8640|8655|8640|8655|8640|8655|8640|0
1616084410000|2021-03-18 16:20:10|8651.1|8636.1|8654.5|8639.5|8654.5|8639.5|8651.1|8636.1|3
1616084420000|2021-03-18 16:20:20|8655|8640|8655|8640|8655|8640|8655|8640|1
1616084430000|2021-03-18 16:20:30|8654.8|8639.8|8651.5|8636.5|8654.8|8639.8|8650.6|8635.6|5
1616084440000|2021-03-18 16:20:40|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|0
1616084450000|2021-03-18 16:20:50|8652|8637|8651.9|8636.9|8655|8640|8651.9|8636.9|0
1616084460000|2021-03-18 16:21:00|8651.6|8636.6|8652.6|8637.6|8654|8639|8651.6|8636.6|1
1616084470000|2021-03-18 16:21:10|8650.6|8635.6|8652.6|8637.6|8652.6|8637.6|8650.1|8635.1|3
1616084480000|2021-03-18 16:21:20|8653|8638|8654|8639|8654|8639|8652.7|8637.7|0
1616084490000|2021-03-18 16:21:30|8653.5|8638.5|8651.6|8636.6|8653.5|8638.5|8651.6|8636.6|0
1616084500000|2021-03-18 16:21:40|8651.1|8636.1|8649.1|8634.1|8651.1|8636.1|8649.1|8634.1|0
1616084510000|2021-03-18 16:21:50|8648.7|8633.7|8652.1|8637.1|8652.1|8637.1|8648.6|8633.6|0
1616084520000|2021-03-18 16:22:00|8653.1|8638.1|8656.2|8641.2|8656.2|8641.2|8653.1|8638.1|12
1616084530000|2021-03-18 16:22:10|8656.1|8641.1|8656|8641|8656.1|8641.1|8656|8641|0
1616084540000|2021-03-18 16:22:20|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|0
1616084550000|2021-03-18 16:22:30|8656|8641|8654.2|8639.2|8656|8641|8651.5|8636.5|1
1616084560000|2021-03-18 16:22:40|8654.9|8639.9|8654.6|8639.6|8655.1|8640.1|8654.6|8639.6|1
1616084580000|2021-03-18 16:23:00|8651.2|8636.2|8652.1|8637.1|8652.1|8637.1|8651.2|8636.2|2
1616084590000|2021-03-18 16:23:10|8651.7|8636.7|8651.1|8636.1|8651.7|8636.7|8651.1|8636.1|0
1616084600000|2021-03-18 16:23:20|8651.5|8636.5|8654|8639|8654|8639|8651.5|8636.5|1
1616084610000|2021-03-18 16:23:30|8654.6|8639.6|8655.1|8640.1|8655.1|8640.1|8654.6|8639.6|0
1616084620000|2021-03-18 16:23:40|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|0
1616084630000|2021-03-18 16:23:50|8655|8640|8654|8639|8655.5|8640.5|8654|8639|3
1616084640000|2021-03-18 16:24:00|8653.2|8638.2|8651.4|8636.4|8653.2|8638.2|8651.4|8636.4|0
1616084650000|2021-03-18 16:24:10|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|0
1616084660000|2021-03-18 16:24:20|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|0
1616084670000|2021-03-18 16:24:30|8649.1|8634.1|8653|8638|8653|8638|8649.1|8634.1|3
1616084690000|2021-03-18 16:24:50|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|0
1616084700000|2021-03-18 16:25:00|8654|8639|8654|8639|8654|8639|8654|8639|1
1616084710000|2021-03-18 16:25:10|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|1
1616084720000|2021-03-18 16:25:20|8655|8640|8654.6|8639.6|8655|8640|8654.6|8639.6|1
1616084730000|2021-03-18 16:25:30|8652.6|8637.6|8651.9|8636.9|8656.1|8641.1|8651.9|8636.9|0
1616084740000|2021-03-18 16:25:40|8652.5|8637.5|8650.6|8635.6|8652.5|8637.5|8650.6|8635.6|0
1616084750000|2021-03-18 16:25:50|8649.6|8634.6|8648.6|8633.6|8649.6|8634.6|8648.6|8633.6|0
1616084760000|2021-03-18 16:26:00|8650|8635|8652.1|8637.1|8652.1|8637.1|8650|8635|1
1616084770000|2021-03-18 16:26:10|8653.6|8638.6|8654|8639|8654|8639|8653.6|8638.6|2
1616084780000|2021-03-18 16:26:20|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|1
1616084800000|2021-03-18 16:26:40|||||||||1
1616084820000|2021-03-18 16:27:00|8653.6|8638.6|8656.1|8641.1|8656.6|8641.6|8653.6|8638.6|1
1616084830000|2021-03-18 16:27:10|8655.7|8640.7|8654.6|8639.6|8655.7|8640.7|8654.6|8639.6|0
1616084840000|2021-03-18 16:27:20|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|0
1616084850000|2021-03-18 16:27:30|8654.1|8639.1|8650.7|8635.7|8654.1|8639.1|8650.7|8635.7|2
1616084860000|2021-03-18 16:27:40|8650.6|8635.6|8653.6|8638.6|8653.6|8638.6|8650.6|8635.6|1
1616084870000|2021-03-18 16:27:50|8650.1|8635.1|8653.1|8638.1|8653.1|8638.1|8649.6|8634.6|1
1616084880000|2021-03-18 16:28:00|8653.5|8638.5|8650.6|8635.6|8653.6|8638.6|8650.6|8635.6|1
1616084890000|2021-03-18 16:28:10|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|0
1616084910000|2021-03-18 16:28:30|8649.1|8634.1|8649.6|8634.6|8649.6|8634.6|8649.1|8634.1|1
1616084920000|2021-03-18 16:28:40|8650.5|8635.5|8650.6|8635.6|8650.6|8635.6|8648.3|8633.3|0
1616084930000|2021-03-18 16:28:50|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|2
1616084940000|2021-03-18 16:29:00|8651.1|8636.1|8651.6|8636.6|8653.1|8638.1|8651.1|8636.1|4
1616084950000|2021-03-18 16:29:10|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|1
1616084980000|2021-03-18 16:29:40|8651.6|8636.6|8652.1|8637.1|8652.1|8637.1|8651.6|8636.6|0
1616084990000|2021-03-18 16:29:50|8655.6|8640.6|8653.6|8638.6|8655.6|8640.6|8653.6|8638.6|3
1616085000000|2021-03-18 16:30:00|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|0
1616085010000|2021-03-18 16:30:10|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|0
1616085020000|2021-03-18 16:30:20|8651.7|8636.7|8653.1|8638.1|8653.1|8638.1|8651.6|8636.6|1
1616085030000|2021-03-18 16:30:30|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|0
1616085050000|2021-03-18 16:30:50|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|1
1616085060000|2021-03-18 16:31:00|8651.1|8636.1|8653.6|8638.6|8653.6|8638.6|8651.1|8636.1|2
1616085070000|2021-03-18 16:31:10|8652.6|8637.6|8652.1|8637.1|8652.6|8637.6|8652.1|8637.1|2
1616085080000|2021-03-18 16:31:20|8651.1|8636.1|8647.7|8632.7|8651.1|8636.1|8647.7|8632.7|6
1616085090000|2021-03-18 16:31:30|8647.6|8632.6|8648.1|8633.1|8650.1|8635.1|8647.6|8632.6|0
1616085100000|2021-03-18 16:31:40|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|0
1616085110000|2021-03-18 16:31:50|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|0
1616085120000|2021-03-18 16:32:00|8646.4|8631.4|8644|8629|8646.4|8631.4|8644|8629|7
1616085130000|2021-03-18 16:32:10|8641.7|8626.7|8642.6|8627.6|8642.6|8627.6|8641.7|8626.7|0
1616085140000|2021-03-18 16:32:20|8642.2|8627.2|8642.1|8627.1|8642.2|8627.2|8642.1|8627.1|0
1616085150000|2021-03-18 16:32:30|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|0
1616085160000|2021-03-18 16:32:40|8642.8|8627.8|8644.6|8629.6|8644.6|8629.6|8642.8|8627.8|4
1616085170000|2021-03-18 16:32:50|8645.1|8630.1|8647.6|8632.6|8647.6|8632.6|8645.1|8630.1|0
1616085180000|2021-03-18 16:33:00|8648.6|8633.6|8646.1|8631.1|8648.6|8633.6|8646.1|8631.1|1
1616085190000|2021-03-18 16:33:10|8645.7|8630.7|8643.6|8628.6|8645.7|8630.7|8643.6|8628.6|2
1616085200000|2021-03-18 16:33:20|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|0
1616085220000|2021-03-18 16:33:40|8642.2|8627.2|8643.1|8628.1|8643.1|8628.1|8642.1|8627.1|0
1616085230000|2021-03-18 16:33:50|8644.2|8629.2|8647.9|8632.9|8647.9|8632.9|8644.2|8629.2|0
1616085240000|2021-03-18 16:34:00|8648.1|8633.1|8648.6|8633.6|8648.6|8633.6|8648.1|8633.1|0
1616085260000|2021-03-18 16:34:20|8645.1|8630.1|8644.1|8629.1|8645.1|8630.1|8644.1|8629.1|1
1616085280000|2021-03-18 16:34:40|8643.6|8628.6|8644.6|8629.6|8644.6|8629.6|8643.6|8628.6|1
1616085300000|2021-03-18 16:35:00|8644.7|8629.7|8646.1|8631.1|8647.6|8632.6|8644.7|8629.7|1
1616085310000|2021-03-18 16:35:10|8645.1|8630.1|8646.1|8631.1|8646.1|8631.1|8644.6|8629.6|3
1616085320000|2021-03-18 16:35:20|8645.7|8630.7|8645.6|8630.6|8645.7|8630.7|8645.6|8630.6|0
1616085340000|2021-03-18 16:35:40|8646.1|8631.1|8647.5|8632.5|8647.5|8632.5|8646.1|8631.1|0
1616085360000|2021-03-18 16:36:00|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|8646.6|8631.6|0
1616085370000|2021-03-18 16:36:10|8648.6|8633.6|8649.5|8634.5|8649.5|8634.5|8648.6|8633.6|2
1616085380000|2021-03-18 16:36:20|8649.3|8634.3|8648.1|8633.1|8649.3|8634.3|8647.6|8632.6|1
1616085390000|2021-03-18 16:36:30|8647.6|8632.6|8645.6|8630.6|8647.6|8632.6|8645.6|8630.6|1
1616085400000|2021-03-18 16:36:40|8645.2|8630.2|8645.6|8630.6|8645.6|8630.6|8644.1|8629.1|2
1616085410000|2021-03-18 16:36:50|8645.1|8630.1|8645.6|8630.6|8645.6|8630.6|8645.1|8630.1|0
1616085420000|2021-03-18 16:37:00|8645.1|8630.1|8645.6|8630.6|8645.6|8630.6|8644.6|8629.6|0
1616085430000|2021-03-18 16:37:10|||||||||1
1616085470000|2021-03-18 16:37:50|8645.1|8630.1|8644.1|8629.1|8645.1|8630.1|8643.1|8628.1|3
1616085480000|2021-03-18 16:38:00|8644.6|8629.6|8644.1|8629.1|8644.6|8629.6|8644.1|8629.1|0
1616085510000|2021-03-18 16:38:30|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|2
1616085520000|2021-03-18 16:38:40|8644.1|8629.1|8644.6|8629.6|8644.6|8629.6|8644.1|8629.1|1
1616085540000|2021-03-18 16:39:00|8645.1|8630.1|8649.1|8634.1|8649.1|8634.1|8645.1|8630.1|9
1616085590000|2021-03-18 16:39:50|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|1
1616085600000|2021-03-18 16:40:00|8650.9|8635.9|8651.6|8636.6|8651.6|8636.6|8650.9|8635.9|2
1616085610000|2021-03-18 16:40:10|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|0
1616085620000|2021-03-18 16:40:20|8649.6|8634.6|8651.1|8636.1|8651.1|8636.1|8649.6|8634.6|0
1616085640000|2021-03-18 16:40:40|8651.5|8636.5|8651.1|8636.1|8652.1|8637.1|8651.1|8636.1|0
1616085650000|2021-03-18 16:40:50|8650.6|8635.6|8650.2|8635.2|8650.6|8635.6|8650.2|8635.2|0
1616085660000|2021-03-18 16:41:00|8650.1|8635.1|8647.1|8632.1|8650.1|8635.1|8647.1|8632.1|3
1616085680000|2021-03-18 16:41:20|8645.9|8630.9|8645.1|8630.1|8645.9|8630.9|8645.1|8630.1|1
1616085700000|2021-03-18 16:41:40|8643.1|8628.1|8644.2|8629.2|8644.6|8629.6|8643.1|8628.1|2
1616085720000|2021-03-18 16:42:00|8644.1|8629.1|8644.6|8629.6|8644.6|8629.6|8644.1|8629.1|0
1616085740000|2021-03-18 16:42:20|8643.7|8628.7|8641.2|8626.2|8643.7|8628.7|8641.2|8626.2|2
1616085750000|2021-03-18 16:42:30|||||||||3
1616085770000|2021-03-18 16:42:50|8641.7|8626.7|8644.2|8629.2|8644.2|8629.2|8641.7|8626.7|5
1616085780000|2021-03-18 16:43:00|8645.2|8630.2|8643.3|8628.3|8645.7|8630.7|8643.3|8628.3|2
1616085790000|2021-03-18 16:43:10|8642.3|8627.3|8643.5|8628.5|8643.5|8628.5|8641.2|8626.2|1
1616085800000|2021-03-18 16:43:20|8644.1|8629.1|8644.2|8629.2|8644.6|8629.6|8641.7|8626.7|1
1616085810000|2021-03-18 16:43:30|8644.6|8629.6|8644.2|8629.2|8644.6|8629.6|8644.2|8629.2|0
1616085820000|2021-03-18 16:43:40|8643.2|8628.2|8644.1|8629.1|8644.1|8629.1|8643.2|8628.2|0
1616085830000|2021-03-18 16:43:50|8644.7|8629.7|8644.2|8629.2|8645.1|8630.1|8644.2|8629.2|0
1616085840000|2021-03-18 16:44:00|8645|8630|8646.7|8631.7|8647.2|8632.2|8645|8630|1
1616085850000|2021-03-18 16:44:10|8646.9|8631.9|8648.6|8633.6|8648.6|8633.6|8646.9|8631.9|3
1616085860000|2021-03-18 16:44:20|8648.2|8633.2|8647.7|8632.7|8648.2|8633.2|8647.7|8632.7|1
1616085870000|2021-03-18 16:44:30|8647.6|8632.6|8646.2|8631.2|8647.6|8632.6|8645.7|8630.7|1
1616085880000|2021-03-18 16:44:40|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|1
1616085890000|2021-03-18 16:44:50|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|1
1616085900000|2021-03-18 16:45:00|8642.7|8627.7|8644.2|8629.2|8644.2|8629.2|8642.7|8627.7|5
1616085910000|2021-03-18 16:45:10|8643.2|8628.2|8646.1|8631.1|8646.1|8631.1|8643.2|8628.2|1
1616085920000|2021-03-18 16:45:20|8645.2|8630.2|8644.7|8629.7|8645.2|8630.2|8644.7|8629.7|0
1616085930000|2021-03-18 16:45:30|8646.7|8631.7|8645.7|8630.7|8646.7|8631.7|8645.7|8630.7|3
1616085940000|2021-03-18 16:45:40|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|8643.7|8628.7|0
1616085960000|2021-03-18 16:46:00|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|0
1616085970000|2021-03-18 16:46:10|8645.2|8630.2|8645.7|8630.7|8645.7|8630.7|8645.2|8630.2|2
1616085990000|2021-03-18 16:46:30|8646.5|8631.5|8646.7|8631.7|8646.7|8631.7|8646.5|8631.5|0
1616086020000|2021-03-18 16:47:00|8647.9|8632.9|8647.2|8632.2|8648.1|8633.1|8647.2|8632.2|6
1616086050000|2021-03-18 16:47:30|8647.6|8632.6|8650.6|8635.6|8650.6|8635.6|8647.6|8632.6|1
1616086060000|2021-03-18 16:47:40|8651.1|8636.1|8650.6|8635.6|8651.1|8636.1|8650.6|8635.6|1
1616086070000|2021-03-18 16:47:50|8649.7|8634.7|8647.2|8632.2|8649.7|8634.7|8647.2|8632.2|1
1616086080000|2021-03-18 16:48:00|8646.7|8631.7|8650.6|8635.6|8650.6|8635.6|8645.7|8630.7|1
1616086120000|2021-03-18 16:48:40|8650.3|8635.3|8648.7|8633.7|8650.3|8635.3|8648.7|8633.7|1
1616086130000|2021-03-18 16:48:50|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|0
1616086140000|2021-03-18 16:49:00|8645.2|8630.2|8644.7|8629.7|8645.2|8630.2|8644.7|8629.7|1
1616086160000|2021-03-18 16:49:20|8645.2|8630.2|8646.1|8631.1|8646.1|8631.1|8644.7|8629.7|1
1616086170000|2021-03-18 16:49:30|8646.6|8631.6|8648.2|8633.2|8648.2|8633.2|8646.6|8631.6|26
1616086180000|2021-03-18 16:49:40|||||||||5
1616086190000|2021-03-18 16:49:50|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|0
1616086200000|2021-03-18 16:50:00|8648|8633|8648.6|8633.6|8648.6|8633.6|8648|8633|0
1616086210000|2021-03-18 16:50:10|8647.7|8632.7|8648.8|8633.8|8648.8|8633.8|8647.7|8632.7|1
1616086220000|2021-03-18 16:50:20|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|0
1616086230000|2021-03-18 16:50:30|8648.6|8633.6|8645.2|8630.2|8648.6|8633.6|8644.7|8629.7|4
1616086240000|2021-03-18 16:50:40|8644.7|8629.7|8643.7|8628.7|8644.7|8629.7|8643.7|8628.7|0
1616086250000|2021-03-18 16:50:50|8642.7|8627.7|8642.7|8627.7|8643.1|8628.1|8641.7|8626.7|1
1616086260000|2021-03-18 16:51:00|8643.5|8628.5|8643.6|8628.6|8643.6|8628.6|8643.5|8628.5|0
1616086270000|2021-03-18 16:51:10|8643.7|8628.7|8647.2|8632.2|8647.2|8632.2|8643.7|8628.7|1
1616086280000|2021-03-18 16:51:20|8648.2|8633.2|8647.2|8632.2|8648.2|8633.2|8647.2|8632.2|1
1616086300000|2021-03-18 16:51:40|||||||||1
1616086310000|2021-03-18 16:51:50|8645.7|8630.7|8644.2|8629.2|8645.7|8630.7|8644.2|8629.2|3
1616086320000|2021-03-18 16:52:00|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|1
1616086330000|2021-03-18 16:52:10|8645.7|8630.7|8648.2|8633.2|8648.7|8633.7|8645.7|8630.7|9
1616086350000|2021-03-18 16:52:30|8648.6|8633.6|8648.7|8633.7|8648.7|8633.7|8648.6|8633.6|0
1616086360000|2021-03-18 16:52:40|8647.7|8632.7|8647.1|8632.1|8647.7|8632.7|8647.1|8632.1|3
1616086370000|2021-03-18 16:52:50|8646.7|8631.7|8648.2|8633.2|8648.2|8633.2|8644.7|8629.7|6
1616086380000|2021-03-18 16:53:00|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|0
1616086390000|2021-03-18 16:53:10|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|0
1616086400000|2021-03-18 16:53:20|8648.6|8633.6|8648.7|8633.7|8649.2|8634.2|8648.6|8633.6|0
1616086410000|2021-03-18 16:53:30|8648.2|8633.2|8648.6|8633.6|8648.6|8633.6|8648.2|8633.2|0
1616086420000|2021-03-18 16:53:40|8648.7|8633.7|8649.2|8634.2|8649.2|8634.2|8648.7|8633.7|0
1616086430000|2021-03-18 16:53:50|8649.6|8634.6|8650.1|8635.1|8650.1|8635.1|8647.2|8632.2|3
1616086440000|2021-03-18 16:54:00|8650.9|8635.9|8650.7|8635.7|8651.1|8636.1|8650.7|8635.7|13
1616086450000|2021-03-18 16:54:10|8650.6|8635.6|8648.3|8633.3|8650.6|8635.6|8648.3|8633.3|4
1616086460000|2021-03-18 16:54:20|8647.7|8632.7|8645.2|8630.2|8647.7|8632.7|8645.2|8630.2|0
1616086470000|2021-03-18 16:54:30|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|0
1616086480000|2021-03-18 16:54:40|8643.8|8628.8|8643.2|8628.2|8644.7|8629.7|8642.7|8627.7|2
1616086490000|2021-03-18 16:54:50|||||||||1
1616086500000|2021-03-18 16:55:00|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|1
1616086520000|2021-03-18 16:55:20|8641.8|8626.8|8645.1|8630.1|8645.1|8630.1|8641.8|8626.8|5
1616086530000|2021-03-18 16:55:30|8642.8|8627.8|8642.3|8627.3|8642.8|8627.8|8642.3|8627.3|1
1616086540000|2021-03-18 16:55:40|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|0
1616086550000|2021-03-18 16:55:50|8641.7|8626.7|8641.3|8626.3|8644.1|8629.1|8640.3|8625.3|7
1616086560000|2021-03-18 16:56:00|8641.7|8626.7|8643.2|8628.2|8643.7|8628.7|8641.4|8626.4|0
1616086570000|2021-03-18 16:56:10|8642.3|8627.3|8634.2|8619.2|8642.7|8627.7|8634.2|8619.2|15
1616086580000|2021-03-18 16:56:20|8637.7|8622.7|8632.1|8617.1|8637.7|8622.7|8631.8|8616.8|1
1616086590000|2021-03-18 16:56:30|8633.1|8618.1|8630.7|8615.7|8633.1|8618.1|8630.7|8615.7|2
1616086600000|2021-03-18 16:56:40|8630.8|8615.8|8628.3|8613.3|8633.2|8618.2|8628.3|8613.3|12
1616086610000|2021-03-18 16:56:50|8628.7|8613.7|8626|8611|8629.3|8614.3|8626|8611|2
1616086620000|2021-03-18 16:57:00|8625.8|8610.8|8618.8|8603.8|8625.8|8610.8|8618.8|8603.8|10
1616086630000|2021-03-18 16:57:10|8618.3|8603.3|8618.3|8603.3|8618.8|8603.8|8618.3|8603.3|1
1616086640000|2021-03-18 16:57:20|8620.9|8605.9|8620.4|8605.4|8621.8|8606.8|8619.3|8604.3|2
1616086650000|2021-03-18 16:57:30|8620.3|8605.3|8612.9|8597.9|8620.3|8605.3|8612.3|8597.3|2
1616086660000|2021-03-18 16:57:40|8612.8|8597.8|8612.3|8597.3|8614.8|8599.8|8612.3|8597.3|10
1616086670000|2021-03-18 16:57:50|8612.9|8597.9|8615.8|8600.8|8616.3|8601.3|8612.9|8597.9|3
1616086680000|2021-03-18 16:58:00|8616.3|8601.3|8618.7|8603.7|8618.7|8603.7|8615.8|8600.8|6
1616086690000|2021-03-18 16:58:10|8618.8|8603.8|8620.8|8605.8|8620.8|8605.8|8618.8|8603.8|1
1616086700000|2021-03-18 16:58:20|8621|8606|8622.3|8607.3|8622.3|8607.3|8621|8606|3
1616086710000|2021-03-18 16:58:30|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|0
1616086720000|2021-03-18 16:58:40|8623.6|8608.6|8621.9|8606.9|8623.6|8608.6|8621.8|8606.8|1
1616086730000|2021-03-18 16:58:50|8622.5|8607.5|8625.9|8610.9|8625.9|8610.9|8622.5|8607.5|2
1616086740000|2021-03-18 16:59:00|8626.3|8611.3|8625.9|8610.9|8626.3|8611.3|8625.9|8610.9|2
1616086750000|2021-03-18 16:59:10|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|0
1616086760000|2021-03-18 16:59:20|8625.6|8610.6|8626.6|8611.6|8626.6|8611.6|8625.3|8610.3|4
1616086770000|2021-03-18 16:59:30|8626.8|8611.8|8626.4|8611.4|8626.8|8611.8|8626.4|8611.4|1
1616086780000|2021-03-18 16:59:40|8626.3|8611.3|8630.8|8615.8|8631.3|8616.3|8626.3|8611.3|4
1616086790000|2021-03-18 16:59:50|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|0
1616086810000|2021-03-18 17:00:10|8628.3|8613.3|8627.8|8612.8|8628.3|8613.3|8626.8|8611.8|4
1616086830000|2021-03-18 17:00:30|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|1
1616086850000|2021-03-18 17:00:50|8627.5|8612.5|8627.3|8612.3|8628.3|8613.3|8627.3|8612.3|1
1616086860000|2021-03-18 17:01:00|8626.9|8611.9|8626.8|8611.8|8626.9|8611.9|8626.8|8611.8|3
1616086870000|2021-03-18 17:01:10|||||||||1
1616086890000|2021-03-18 17:01:30|8623.3|8608.3|8622.8|8607.8|8623.3|8608.3|8622.8|8607.8|3
1616086900000|2021-03-18 17:01:40|8623.3|8608.3|8621.9|8606.9|8623.8|8608.8|8621.9|8606.9|2
1616086920000|2021-03-18 17:02:00|8621.8|8606.8|8624.3|8609.3|8624.3|8609.3|8621.8|8606.8|8
1616086950000|2021-03-18 17:02:30|8624.2|8609.2|8622.8|8607.8|8624.2|8609.2|8621.9|8606.9|3
1616086960000|2021-03-18 17:02:40|8623.3|8608.3|8622.3|8607.3|8623.3|8608.3|8622.3|8607.3|1
1616087030000|2021-03-18 17:03:50|8622.4|8607.4|8621.8|8606.8|8622.8|8607.8|8621.8|8606.8|1
1616087040000|2021-03-18 17:04:00|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|0
1616087050000|2021-03-18 17:04:10|8620.3|8605.3|8617.3|8602.3|8622.3|8607.3|8616.3|8601.3|8
1616087060000|2021-03-18 17:04:20|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|0
1616087070000|2021-03-18 17:04:30|8616.8|8601.8|8615.3|8600.3|8616.8|8601.8|8614.8|8599.8|2
1616087080000|2021-03-18 17:04:40|8615.8|8600.8|8615.3|8600.3|8616.3|8601.3|8615.3|8600.3|0
1616087100000|2021-03-18 17:05:00|8615.6|8600.6|8624.8|8609.8|8624.8|8609.8|8615.6|8600.6|7
1616087110000|2021-03-18 17:05:10|8625.3|8610.3|8620.3|8605.3|8625.3|8610.3|8620.3|8605.3|3
1616087120000|2021-03-18 17:05:20|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|5
1616087130000|2021-03-18 17:05:30|8617.8|8602.8|8616.8|8601.8|8618.3|8603.3|8616.8|8601.8|5
1616087140000|2021-03-18 17:05:40|8618.3|8603.3|8617.8|8602.8|8618.3|8603.3|8617.8|8602.8|0
1616087150000|2021-03-18 17:05:50|8617|8602|8616.8|8601.8|8617.7|8602.7|8615.8|8600.8|1
1616087160000|2021-03-18 17:06:00|8617.3|8602.3|8616.8|8601.8|8617.3|8602.3|8616.5|8601.5|1
1616087190000|2021-03-18 17:06:30|8616|8601|8616.3|8601.3|8616.3|8601.3|8615.8|8600.8|3
1616087200000|2021-03-18 17:06:40|8615.8|8600.8|8616.3|8601.3|8616.3|8601.3|8615.8|8600.8|0
1616087210000|2021-03-18 17:06:50|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|0
1616087220000|2021-03-18 17:07:00|8620.6|8605.6|8621.8|8606.8|8622.3|8607.3|8619.8|8604.8|8
1616087230000|2021-03-18 17:07:10|8623.3|8608.3|8622.3|8607.3|8623.3|8608.3|8621.8|8606.8|4
1616087240000|2021-03-18 17:07:20|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1616087270000|2021-03-18 17:07:50|8624.8|8609.8|8624.3|8609.3|8624.8|8609.8|8623.8|8608.8|4
1616087280000|2021-03-18 17:08:00|8624.9|8609.9|8625.3|8610.3|8627.8|8612.8|8621.8|8606.8|12
1616087290000|2021-03-18 17:08:10|8624.9|8609.9|8626.8|8611.8|8627.2|8612.2|8624.8|8609.8|2
1616087340000|2021-03-18 17:09:00|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|8626.4|8611.4|0
1616087380000|2021-03-18 17:09:40|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|1
1616087400000|2021-03-18 17:10:00|8625.9|8610.9|8624.4|8609.4|8625.9|8610.9|8624.4|8609.4|3
1616087420000|2021-03-18 17:10:20|8623.9|8608.9|8623.4|8608.4|8623.9|8608.9|8623.4|8608.4|1
1616087430000|2021-03-18 17:10:30|8622.9|8607.9|8619.4|8604.4|8622.9|8607.9|8619.4|8604.4|3
1616087440000|2021-03-18 17:10:40|||||||||1
1616087460000|2021-03-18 17:11:00|||||||||2
1616087470000|2021-03-18 17:11:10|8618.4|8603.4|8617.3|8602.3|8618.4|8603.4|8615.9|8600.9|3
1616087480000|2021-03-18 17:11:20|8618.3|8603.3|8617.9|8602.9|8618.3|8603.3|8617.9|8602.9|1
1616087490000|2021-03-18 17:11:30|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|0
1616087500000|2021-03-18 17:11:40|8618.4|8603.4|8620.4|8605.4|8620.4|8605.4|8618.4|8603.4|3
1616087510000|2021-03-18 17:11:50|8619.4|8604.4|8620.9|8605.9|8620.9|8605.9|8618.1|8603.1|0
1616087520000|2021-03-18 17:12:00|8621.3|8606.3|8621.4|8606.4|8621.9|8606.9|8621.3|8606.3|0
1616087530000|2021-03-18 17:12:10|8623.9|8608.9|8616.4|8601.4|8625.8|8610.8|8616.4|8601.4|6
1616087540000|2021-03-18 17:12:20|8616.8|8601.8|8616.3|8601.3|8616.8|8601.8|8614.9|8599.9|2
1616087550000|2021-03-18 17:12:30|8616.4|8601.4|8615.6|8600.6|8616.9|8601.9|8615.6|8600.6|0
1616087560000|2021-03-18 17:12:40|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|0
1616087570000|2021-03-18 17:12:50|8614.4|8599.4|8614.8|8599.8|8615.3|8600.3|8614.4|8599.4|0
1616087580000|2021-03-18 17:13:00|8613.4|8598.4|8614.3|8599.3|8614.9|8599.9|8613.4|8598.4|1
1616087590000|2021-03-18 17:13:10|8613.9|8598.9|8613.4|8598.4|8613.9|8598.9|8613.4|8598.4|0
1616087600000|2021-03-18 17:13:20|8612.4|8597.4|8613.4|8598.4|8614.3|8599.3|8612.4|8597.4|2
1616087610000|2021-03-18 17:13:30|8613.8|8598.8|8612.9|8597.9|8614.3|8599.3|8612.4|8597.4|1
1616087630000|2021-03-18 17:13:50|||||||||1
1616087640000|2021-03-18 17:14:00|8613.8|8598.8|8612.9|8597.9|8613.8|8598.8|8612.9|8597.9|1
1616087650000|2021-03-18 17:14:10|8612.4|8597.4|8612.9|8597.9|8612.9|8597.9|8612.4|8597.4|0
1616087660000|2021-03-18 17:14:20|8612.8|8597.8|8610.9|8595.9|8612.8|8597.8|8610.9|8595.9|17
1616087670000|2021-03-18 17:14:30|8610.7|8595.7|8611.8|8596.8|8612.6|8597.6|8610.7|8595.7|4
1616087680000|2021-03-18 17:14:40|8611.7|8596.7|8612.2|8597.2|8612.7|8597.7|8611.7|8596.7|9
1616087690000|2021-03-18 17:14:50|8611.2|8596.2|8611.3|8596.3|8611.6|8596.6|8611.2|8596.2|1
1616087700000|2021-03-18 17:15:00|8611.2|8596.2|8611.3|8596.3|8611.7|8596.7|8611.2|8596.2|0
1616087710000|2021-03-18 17:15:10|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|0
1616087720000|2021-03-18 17:15:20|8610.8|8595.8|8611.2|8596.2|8612|8597|8610.7|8595.7|29
1616087730000|2021-03-18 17:15:30|8612.4|8597.4|8613.1|8598.1|8613.1|8598.1|8612.4|8597.4|1
1616087740000|2021-03-18 17:15:40|8612.6|8597.6|8613.1|8598.1|8613.1|8598.1|8611.7|8596.7|2
1616087750000|2021-03-18 17:15:50|8612.7|8597.7|8613.1|8598.1|8613.1|8598.1|8612.7|8597.7|0
1616087760000|2021-03-18 17:16:00|8612.6|8597.6|8613|8598|8613|8598|8612.6|8597.6|0
1616087770000|2021-03-18 17:16:10|8612.7|8597.7|8613.1|8598.1|8613.1|8598.1|8612.7|8597.7|1
1616087790000|2021-03-18 17:16:30|8613.7|8598.7|8611.6|8596.6|8613.7|8598.7|8611.3|8596.3|4
1616087800000|2021-03-18 17:16:40|8611.2|8596.2|8611.7|8596.7|8612.2|8597.2|8611.2|8596.2|0
1616087820000|2021-03-18 17:17:00|8612.7|8597.7|8613.7|8598.7|8613.7|8598.7|8611.7|8596.7|9
1616087830000|2021-03-18 17:17:10|8612.9|8597.9|8612.2|8597.2|8612.9|8597.9|8611.7|8596.7|15
1616087840000|2021-03-18 17:17:20|8611.8|8596.8|8611.7|8596.7|8611.8|8596.8|8611.7|8596.7|0
1616087860000|2021-03-18 17:17:40|8611.2|8596.2|8611.7|8596.7|8611.7|8596.7|8610.8|8595.8|0
1616087870000|2021-03-18 17:17:50|8611.3|8596.3|8610.7|8595.7|8611.3|8596.3|8610.7|8595.7|0
1616087880000|2021-03-18 17:18:00|||||||||7
1616087900000|2021-03-18 17:18:20|||||||||1
1616087920000|2021-03-18 17:18:40|||||||||4
1616087930000|2021-03-18 17:18:50|||||||||17
1616087940000|2021-03-18 17:19:00|8611.1|8596.1|8611.2|8596.2|8613.1|8598.1|8610.7|8595.7|9
1616087960000|2021-03-18 17:19:20|8610.8|8595.8|8611.2|8596.2|8611.7|8596.7|8610.7|8595.7|2
1616087970000|2021-03-18 17:19:30|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|0
1616087980000|2021-03-18 17:19:40|8611.7|8596.7|8613.1|8598.1|8613.1|8598.1|8611.7|8596.7|18
1616087990000|2021-03-18 17:19:50|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|2
1616088000000|2021-03-18 17:20:00|8613.1|8598.1|8612.6|8597.6|8613.1|8598.1|8612.6|8597.6|25
1616088010000|2021-03-18 17:20:10|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|3
1616088020000|2021-03-18 17:20:20|||||||||2
1616088060000|2021-03-18 17:21:00|8613.7|8598.7|8611.2|8596.2|8613.7|8598.7|8610.7|8595.7|12
1616088090000|2021-03-18 17:21:30|||||||||1
1616088100000|2021-03-18 17:21:40|8610.8|8595.8|8611.2|8596.2|8611.2|8596.2|8610.6|8595.6|9
1616088120000|2021-03-18 17:22:00|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|3
1616088130000|2021-03-18 17:22:10|8613.2|8598.2|8613.2|8598.2|8613.2|8598.2|8613.2|8598.2|1
1616088170000|2021-03-18 17:22:50|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1616088180000|2021-03-18 17:23:00|8613.6|8598.6|8612.4|8597.4|8613.6|8598.6|8612.4|8597.4|7
1616088190000|2021-03-18 17:23:10|8611.2|8596.2|8611.6|8596.6|8611.7|8596.7|8611.2|8596.2|1
1616088200000|2021-03-18 17:23:20|8610.6|8595.6|8611.6|8596.6|8611.6|8596.6|8610.6|8595.6|1
1616088230000|2021-03-18 17:23:50|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|0
1616088240000|2021-03-18 17:24:00|8612.6|8597.6|8611.7|8596.7|8612.7|8597.7|8611.7|8596.7|3
1616088270000|2021-03-18 17:24:30|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|0
1616088280000|2021-03-18 17:24:40|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|5
1616088300000|2021-03-18 17:25:00|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|0
1616088310000|2021-03-18 17:25:10|||||||||1
1616088320000|2021-03-18 17:25:20|||||||||1
1616088330000|2021-03-18 17:25:30|||||||||2
1616088340000|2021-03-18 17:25:40|8611.1|8596.1|8611.6|8596.6|8611.6|8596.6|8611.1|8596.1|5
1616088350000|2021-03-18 17:25:50|8611.2|8596.2|8611.6|8596.6|8611.6|8596.6|8611.2|8596.2|0
1616088360000|2021-03-18 17:26:00|8612.1|8597.1|8611.7|8596.7|8612.1|8597.1|8611.7|8596.7|0
1616088370000|2021-03-18 17:26:10|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|0
1616088380000|2021-03-18 17:26:20|8612|8597|8610.7|8595.7|8612|8597|8610.7|8595.7|1
1616088390000|2021-03-18 17:26:30|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|5
1616088400000|2021-03-18 17:26:40|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|0
1616088420000|2021-03-18 17:27:00|8611.7|8596.7|8611.6|8596.6|8612.7|8597.7|8611.6|8596.6|4
1616088430000|2021-03-18 17:27:10|8613.5|8598.5|8613.7|8598.7|8613.7|8598.7|8613.5|8598.5|7
1616088440000|2021-03-18 17:27:20|8612.7|8597.7|8611.7|8596.7|8612.7|8597.7|8611.7|8596.7|7
1616088460000|2021-03-18 17:27:40|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|5
1616088480000|2021-03-18 17:28:00|8611.3|8596.3|8610.7|8595.7|8611.3|8596.3|8610.7|8595.7|0
1616088490000|2021-03-18 17:28:10|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|0
1616088510000|2021-03-18 17:28:30|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|0
1616088520000|2021-03-18 17:28:40|||||||||2
1616088530000|2021-03-18 17:28:50|||||||||2
1616088540000|2021-03-18 17:29:00|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|5
1616088560000|2021-03-18 17:29:20|8610.7|8595.7|8606.8|8591.8|8610.7|8595.7|8606.8|8591.8|11
1616088570000|2021-03-18 17:29:30|8606.7|8591.7|8604.6|8589.6|8606.7|8591.7|8604.6|8589.6|3
1616088590000|2021-03-18 17:29:50|||||||||1
1616088600000|2021-03-18 17:30:00|||||||||1
1616088630000|2021-03-18 17:30:30|||||||||1
1616088640000|2021-03-18 17:30:40|8602.8|8587.8|8603.7|8588.7|8603.7|8588.7|8602.8|8587.8|5
1616088650000|2021-03-18 17:30:50|8602.9|8587.9|8600.8|8585.8|8603.7|8588.7|8600.8|8585.8|9
1616088660000|2021-03-18 17:31:00|8600.4|8585.4|8604.6|8589.6|8604.6|8589.6|8600.3|8585.3|6
1616088680000|2021-03-18 17:31:20|8604.5|8589.5|8600.4|8585.4|8604.5|8589.5|8600.4|8585.4|3
1616088690000|2021-03-18 17:31:30|8602.2|8587.2|8603.6|8588.6|8603.6|8588.6|8600.4|8585.4|5
1616088700000|2021-03-18 17:31:40|8603.2|8588.2|8603.6|8588.6|8603.6|8588.6|8603.2|8588.2|0
1616088710000|2021-03-18 17:31:50|8603.7|8588.7|8603.2|8588.2|8603.7|8588.7|8602.3|8587.3|5
1616088720000|2021-03-18 17:32:00|8602.8|8587.8|8607.1|8592.1|8607.1|8592.1|8602.8|8587.8|11
1616088730000|2021-03-18 17:32:10|8607.5|8592.5|8606.1|8591.1|8607.6|8592.6|8604.4|8589.4|8
1616088740000|2021-03-18 17:32:20|8606.6|8591.6|8604.8|8589.8|8607.1|8592.1|8604.8|8589.8|5
1616088750000|2021-03-18 17:32:30|8604.7|8589.7|8599.8|8584.8|8604.7|8589.7|8599.8|8584.8|3
1616088760000|2021-03-18 17:32:40|||||||||2
1616088770000|2021-03-18 17:32:50|8599.4|8584.4|8598.7|8583.7|8599.4|8584.4|8598.3|8583.3|4
1616088780000|2021-03-18 17:33:00|8599.2|8584.2|8600.2|8585.2|8601.2|8586.2|8599.2|8584.2|6
1616088790000|2021-03-18 17:33:10|8599.8|8584.8|8599.7|8584.7|8599.8|8584.8|8599.7|8584.7|0
1616088800000|2021-03-18 17:33:20|8599.3|8584.3|8598.7|8583.7|8599.3|8584.3|8598.7|8583.7|0
1616088810000|2021-03-18 17:33:30|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|1
1616088820000|2021-03-18 17:33:40|8597.7|8582.7|8597.7|8582.7|8597.7|8582.7|8597.7|8582.7|0
1616088830000|2021-03-18 17:33:50|8597.2|8582.2|8597.6|8582.6|8597.6|8582.6|8596.7|8581.7|2
1616088840000|2021-03-18 17:34:00|8597.2|8582.2|8595.1|8580.1|8597.2|8582.2|8595.1|8580.1|16
1616088850000|2021-03-18 17:34:10|||||||||4
1616088870000|2021-03-18 17:34:30|8596.2|8581.2|8597.7|8582.7|8597.7|8582.7|8596.2|8581.2|3
1616088880000|2021-03-18 17:34:40|8596.9|8581.9|8596.7|8581.7|8596.9|8581.9|8596.1|8581.1|1
1616088890000|2021-03-18 17:34:50|8597.7|8582.7|8596.6|8581.6|8597.7|8582.7|8596.1|8581.1|1
1616088900000|2021-03-18 17:35:00|8595.1|8580.1|8597.1|8582.1|8597.1|8582.1|8595.1|8580.1|1
1616088910000|2021-03-18 17:35:10|8597.6|8582.6|8599.1|8584.1|8599.6|8584.6|8597.6|8582.6|23
1616088920000|2021-03-18 17:35:20|8599.6|8584.6|8598.6|8583.6|8599.6|8584.6|8598.2|8583.2|7
1616088930000|2021-03-18 17:35:30|8599.5|8584.5|8599.6|8584.6|8599.6|8584.6|8599.5|8584.5|0
1616088940000|2021-03-18 17:35:40|8600|8585|8600|8585|8600|8585|8600|8585|2
1616088950000|2021-03-18 17:35:50|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|2
1616088960000|2021-03-18 17:36:00|8600.1|8585.1|8600.6|8585.6|8600.6|8585.6|8600.1|8585.1|2
1616088980000|2021-03-18 17:36:20|8600.4|8585.4|8598.7|8583.7|8600.4|8585.4|8598.7|8583.7|1
1616089000000|2021-03-18 17:36:40|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|0
1616089020000|2021-03-18 17:37:00|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|0
1616089030000|2021-03-18 17:37:10|8600.1|8585.1|8600|8585|8600.5|8585.5|8600|8585|7
1616089040000|2021-03-18 17:37:20|8599.2|8584.2|8598.2|8583.2|8599.2|8584.2|8598.2|8583.2|1
1616089080000|2021-03-18 17:38:00|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|0
1616089090000|2021-03-18 17:38:10|8599.6|8584.6|8599.2|8584.2|8600.6|8585.6|8599.2|8584.2|6
1616089120000|2021-03-18 17:38:40|8599.3|8584.3|8601.1|8586.1|8601.1|8586.1|8599.3|8584.3|4
1616089150000|2021-03-18 17:39:10|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|10
1616089180000|2021-03-18 17:39:40|||||||||2
1616089190000|2021-03-18 17:39:50|||||||||15
1616089200000|2021-03-18 17:40:00|8601.1|8586.1|8601.5|8586.5|8601.5|8586.5|8601|8586|13
1616089210000|2021-03-18 17:40:10|8602|8587|8602.8|8587.8|8602.8|8587.8|8602|8587|7
1616089220000|2021-03-18 17:40:20|8603|8588|8603.4|8588.4|8603.4|8588.4|8603|8588|2
1616089230000|2021-03-18 17:40:30|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|0
1616089250000|2021-03-18 17:40:50|||||||||2
1616089260000|2021-03-18 17:41:00|||||||||2
1616089280000|2021-03-18 17:41:20|8604.3|8589.3|8606.5|8591.5|8606.5|8591.5|8604.3|8589.3|5
1616089290000|2021-03-18 17:41:30|8606.1|8591.1|8606|8591|8607|8592|8606|8591|17
1616089310000|2021-03-18 17:41:50|8606.1|8591.1|8607|8592|8607|8592|8606.1|8591.1|2
1616089320000|2021-03-18 17:42:00|8607.1|8592.1|8608.1|8593.1|8609|8594|8607.1|8592.1|3
1616089330000|2021-03-18 17:42:10|8609.3|8594.3|8609.1|8594.1|8609.6|8594.6|8608.6|8593.6|2
1616089340000|2021-03-18 17:42:20|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|0
1616089350000|2021-03-18 17:42:30|8608.3|8593.3|8609.6|8594.6|8609.6|8594.6|8608.3|8593.3|2
1616089360000|2021-03-18 17:42:40|8609.5|8594.5|8610|8595|8610|8595|8609.5|8594.5|1
1616089380000|2021-03-18 17:43:00|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1616089390000|2021-03-18 17:43:10|||||||||1
1616089400000|2021-03-18 17:43:20|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|3
1616089410000|2021-03-18 17:43:30|8612|8597|8612.5|8597.5|8612.5|8597.5|8612|8597|5
1616089420000|2021-03-18 17:43:40|8612.4|8597.4|8612.5|8597.5|8612.5|8597.5|8612|8597|6
1616089430000|2021-03-18 17:43:50|||||||||1
1616089460000|2021-03-18 17:44:20|||||||||2
1616089470000|2021-03-18 17:44:30|8612.1|8597.1|8611.5|8596.5|8612.1|8597.1|8611|8596|4
1616089480000|2021-03-18 17:44:40|8612|8597|8612|8597|8612|8597|8612|8597|0
1616089500000|2021-03-18 17:45:00|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|8611.1|8596.1|0
1616089520000|2021-03-18 17:45:20|8611.1|8596.1|8612|8597|8612|8597|8611.1|8596.1|0
1616089530000|2021-03-18 17:45:30|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|0
1616089540000|2021-03-18 17:45:40|||||||||1
1616089550000|2021-03-18 17:45:50|8611.4|8596.4|8609.6|8594.6|8611.4|8596.4|8609.6|8594.6|1
1616089560000|2021-03-18 17:46:00|8610.4|8595.4|8611|8596|8611|8596|8610.4|8595.4|1
1616089570000|2021-03-18 17:46:10|8612|8597|8611.5|8596.5|8612.5|8597.5|8611.5|8596.5|5
1616089590000|2021-03-18 17:46:30|8611.1|8596.1|8611.5|8596.5|8612|8597|8611.1|8596.1|1
1616089610000|2021-03-18 17:46:50|8611.1|8596.1|8611.4|8596.4|8611.4|8596.4|8610.6|8595.6|0
1616089620000|2021-03-18 17:47:00|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|1
1616089630000|2021-03-18 17:47:10|8611.9|8596.9|8612.1|8597.1|8612.5|8597.5|8611.9|8596.9|10
1616089640000|2021-03-18 17:47:20|8611.9|8596.9|8611.1|8596.1|8611.9|8596.9|8611.1|8596.1|4
1616089670000|2021-03-18 17:47:50|8610.6|8595.6|8609.6|8594.6|8610.6|8595.6|8609.5|8594.5|1
1616089680000|2021-03-18 17:48:00|8609.5|8594.5|8611|8596|8611|8596|8609.1|8594.1|1
1616089690000|2021-03-18 17:48:10|8610.1|8595.1|8608.1|8593.1|8610.1|8595.1|8608.1|8593.1|2
1616089700000|2021-03-18 17:48:20|8608.3|8593.3|8610.1|8595.1|8610.1|8595.1|8608.3|8593.3|1
1616089710000|2021-03-18 17:48:30|8612|8597|8610.6|8595.6|8612|8597|8610.6|8595.6|1
1616089740000|2021-03-18 17:49:00|8611|8596|8612|8597|8612|8597|8611|8596|0
1616089750000|2021-03-18 17:49:10|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|2
1616089760000|2021-03-18 17:49:20|8612.1|8597.1|8612.5|8597.5|8612.5|8597.5|8612|8597|5
1616089790000|2021-03-18 17:49:50|8609.6|8594.6|8610.1|8595.1|8610.1|8595.1|8609.6|8594.6|3
1616089800000|2021-03-18 17:50:00|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|0
1616089830000|2021-03-18 17:50:30|8611|8596|8610.5|8595.5|8611|8596|8610.5|8595.5|0
1616089850000|2021-03-18 17:50:50|8610.1|8595.1|8609.1|8594.1|8610.1|8595.1|8609.1|8594.1|1
1616089860000|2021-03-18 17:51:00|8608.6|8593.6|8610|8595|8610.5|8595.5|8608.6|8593.6|3
1616089870000|2021-03-18 17:51:10|8609.1|8594.1|8610|8595|8610|8595|8609.1|8594.1|0
1616089890000|2021-03-18 17:51:30|8611|8596|8611|8596|8611|8596|8611|8596|0
1616089900000|2021-03-18 17:51:40|||||||||1
1616089910000|2021-03-18 17:51:50|8609.1|8594.1|8609.5|8594.5|8609.5|8594.5|8609.1|8594.1|1
1616089920000|2021-03-18 17:52:00|8609.6|8594.6|8610.1|8595.1|8610.1|8595.1|8609.6|8594.6|0
1616089970000|2021-03-18 17:52:50|8611|8596|8610.5|8595.5|8611.5|8596.5|8610.5|8595.5|3
1616090020000|2021-03-18 17:53:40|8610.6|8595.6|8611.5|8596.5|8611.5|8596.5|8610.6|8595.6|1
1616090030000|2021-03-18 17:53:50|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1616090040000|2021-03-18 17:54:00|8605.1|8590.1|8607.9|8592.9|8607.9|8592.9|8605.1|8590.1|2
1616090050000|2021-03-18 17:54:10|8608.1|8593.1|8606.6|8591.6|8608.1|8593.1|8606.6|8591.6|1
1616090060000|2021-03-18 17:54:20|8607.8|8592.8|8606.8|8591.8|8607.8|8592.8|8606.8|8591.8|6
1616090070000|2021-03-18 17:54:30|8606.6|8591.6|8608.6|8593.6|8608.6|8593.6|8606.6|8591.6|2
1616090080000|2021-03-18 17:54:40|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1616090090000|2021-03-18 17:54:50|8609.9|8594.9|8610|8595|8610|8595|8609.9|8594.9|0
1616090100000|2021-03-18 17:55:00|8611|8596|8609.6|8594.6|8611|8596|8609.6|8594.6|1
1616090110000|2021-03-18 17:55:10|8610|8595|8605.6|8590.6|8610|8595|8605.6|8590.6|4
1616090120000|2021-03-18 17:55:20|8605.2|8590.2|8605.1|8590.1|8605.2|8590.2|8605.1|8590.1|0
1616090140000|2021-03-18 17:55:40|8604.7|8589.7|8604.6|8589.6|8604.7|8589.7|8602.7|8587.7|3
1616090150000|2021-03-18 17:55:50|8604.5|8589.5|8603.6|8588.6|8604.5|8589.5|8603.6|8588.6|62
1616090160000|2021-03-18 17:56:00|8604|8589|8604.4|8589.4|8604.4|8589.4|8603.6|8588.6|0
1616090170000|2021-03-18 17:56:10|8604.5|8589.5|8604.1|8589.1|8604.5|8589.5|8604.1|8589.1|1
1616090180000|2021-03-18 17:56:20|8603.1|8588.1|8600.5|8585.5|8603.1|8588.1|8600.5|8585.5|7
1616090190000|2021-03-18 17:56:30|8600.1|8585.1|8601.6|8586.6|8601.6|8586.6|8600.1|8585.1|1
1616090210000|2021-03-18 17:56:50|||||||||43
1616090220000|2021-03-18 17:57:00|8602|8587|8600.3|8585.3|8602.1|8587.1|8600.3|8585.3|3
1616090230000|2021-03-18 17:57:10|8599.7|8584.7|8598.7|8583.7|8599.7|8584.7|8597.7|8582.7|2
1616090240000|2021-03-18 17:57:20|8598.3|8583.3|8599.2|8584.2|8600.5|8585.5|8598.3|8583.3|4
1616090250000|2021-03-18 17:57:30|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|2
1616090260000|2021-03-18 17:57:40|8598.5|8583.5|8599|8584|8599|8584|8598.1|8583.1|1
1616090270000|2021-03-18 17:57:50|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|1
1616090280000|2021-03-18 17:58:00|8598.1|8583.1|8598.1|8583.1|8600|8585|8598.1|8583.1|5
1616090290000|2021-03-18 17:58:10|8596.2|8581.2|8597.7|8582.7|8597.7|8582.7|8596.2|8581.2|3
1616090320000|2021-03-18 17:58:40|8597.2|8582.2|8596.7|8581.7|8597.2|8582.2|8596.7|8581.7|1
1616090340000|2021-03-18 17:59:00|8596.2|8581.2|8596.7|8581.7|8596.7|8581.7|8596.2|8581.2|0
1616090360000|2021-03-18 17:59:20|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|3
1616090390000|2021-03-18 17:59:50|8597.7|8582.7|8597.2|8582.2|8597.7|8582.7|8597.2|8582.2|1
1616090400000|2021-03-18 18:00:00|8596.2|8581.2|8597.2|8582.2|8597.2|8582.2|8596.2|8581.2|0
1616090410000|2021-03-18 18:00:10|8597.6|8582.6|8597.7|8582.7|8597.7|8582.7|8597.6|8582.6|0
1616090420000|2021-03-18 18:00:20|8597.2|8582.2|8597.2|8582.2|8597.2|8582.2|8597.2|8582.2|1
1616090440000|2021-03-18 18:00:40|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|1
1616090450000|2021-03-18 18:00:50|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|3
1616090460000|2021-03-18 18:01:00|8596.2|8581.2|8598.2|8583.2|8598.2|8583.2|8596.2|8581.2|2
1616090480000|2021-03-18 18:01:20|8597.2|8582.2|8596.7|8581.7|8597.2|8582.2|8596.7|8581.7|1
1616090490000|2021-03-18 18:01:30|8596.3|8581.3|8594.7|8579.7|8596.3|8581.3|8594.7|8579.7|9
1616090500000|2021-03-18 18:01:40|8596.2|8581.2|8595.2|8580.2|8596.2|8581.2|8595.2|8580.2|6
1616090510000|2021-03-18 18:01:50|8595.1|8580.1|8594.5|8579.5|8595.5|8580.5|8594.5|8579.5|4
1616090520000|2021-03-18 18:02:00|8595.5|8580.5|8596|8581|8596|8581|8595.5|8580.5|5
1616090530000|2021-03-18 18:02:10|8595.5|8580.5|8595|8580|8595.9|8580.9|8595|8580|2
1616090540000|2021-03-18 18:02:20|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|5
1616090550000|2021-03-18 18:02:30|8594.6|8579.6|8594.9|8579.9|8595.5|8580.5|8594.5|8579.5|6
1616090560000|2021-03-18 18:02:40|8595|8580|8595|8580|8595|8580|8595|8580|5
1616090580000|2021-03-18 18:03:00|8594.6|8579.6|8595|8580|8595.5|8580.5|8594.6|8579.6|20
1616090610000|2021-03-18 18:03:30|8594.8|8579.8|8593|8578|8594.8|8579.8|8589.6|8574.6|17
1616090620000|2021-03-18 18:03:40|8593.4|8578.4|8593|8578|8594|8579|8593|8578|0
1616090630000|2021-03-18 18:03:50|8592.6|8577.6|8593.5|8578.5|8594.5|8579.5|8592.6|8577.6|5
1616090640000|2021-03-18 18:04:00|8593|8578|8591.6|8576.6|8595.5|8580.5|8591.6|8576.6|5
1616090650000|2021-03-18 18:04:10|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1616090660000|2021-03-18 18:04:20|8590.7|8575.7|8590|8575|8590.7|8575.7|8590|8575|3
1616090670000|2021-03-18 18:04:30|||||||||15
1616090680000|2021-03-18 18:04:40|8589.6|8574.6|8590|8575|8590|8575|8589.6|8574.6|5
1616090690000|2021-03-18 18:04:50|8590.8|8575.8|8590.5|8575.5|8591|8576|8590.5|8575.5|3
1616090700000|2021-03-18 18:05:00|8590.4|8575.4|8589.6|8574.6|8590.9|8575.9|8589.6|8574.6|76
1616090710000|2021-03-18 18:05:10|8587.5|8572.5|8586.5|8571.5|8589.1|8574.1|8585.5|8570.5|7
1616090720000|2021-03-18 18:05:20|8586.1|8571.1|8585.6|8570.6|8586.5|8571.5|8584.5|8569.5|2
1616090730000|2021-03-18 18:05:30|8585.5|8570.5|8582.5|8567.5|8585.5|8570.5|8582.5|8567.5|44
1616090740000|2021-03-18 18:05:40|8582.1|8567.1|8584|8569|8585.4|8570.4|8582.1|8567.1|5
1616090750000|2021-03-18 18:05:50|8583.8|8568.8|8583|8568|8583.8|8568.8|8583|8568|1
1616090760000|2021-03-18 18:06:00|8583.5|8568.5|8584.8|8569.8|8584.9|8569.9|8583.5|8568.5|4
1616090770000|2021-03-18 18:06:10|8585.3|8570.3|8584.8|8569.8|8585.3|8570.3|8584.8|8569.8|2
1616090780000|2021-03-18 18:06:20|8584.7|8569.7|8583.8|8568.8|8584.7|8569.7|8583.8|8568.8|1
1616090790000|2021-03-18 18:06:30|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|0
1616090800000|2021-03-18 18:06:40|8583.5|8568.5|8581.3|8566.3|8583.9|8568.9|8581.3|8566.3|7
1616090810000|2021-03-18 18:06:50|8583|8568|8581.5|8566.5|8583|8568|8581.5|8566.5|3
1616090820000|2021-03-18 18:07:00|8581.9|8566.9|8580.4|8565.4|8582.9|8567.9|8580|8565|7
1616090830000|2021-03-18 18:07:10|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|2
1616090840000|2021-03-18 18:07:20|8582.1|8567.1|8581.9|8566.9|8582.1|8567.1|8581.4|8566.4|0
1616090850000|2021-03-18 18:07:30|8581.4|8566.4|8580.9|8565.9|8581.9|8566.9|8580.4|8565.4|8
1616090870000|2021-03-18 18:07:50|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|1
1616090880000|2021-03-18 18:08:00|8580.3|8565.3|8578|8563|8580.3|8565.3|8578|8563|13
1616090890000|2021-03-18 18:08:10|8577.9|8562.9|8578.9|8563.9|8578.9|8563.9|8577.4|8562.4|11
1616090900000|2021-03-18 18:08:20|8578.1|8563.1|8577.1|8562.1|8578.1|8563.1|8577.1|8562.1|33
1616090910000|2021-03-18 18:08:30|8575.8|8560.8|8577.1|8562.1|8578.1|8563.1|8575.6|8560.6|9
1616090920000|2021-03-18 18:08:40|8578.1|8563.1|8579.6|8564.6|8579.6|8564.6|8578.1|8563.1|10
1616090930000|2021-03-18 18:08:50|8579.2|8564.2|8578.8|8563.8|8579.2|8564.2|8578.8|8563.8|1
1616090940000|2021-03-18 18:09:00|8579.1|8564.1|8583.5|8568.5|8583.6|8568.6|8579.1|8564.1|3
1616090950000|2021-03-18 18:09:10|8581.5|8566.5|8583|8568|8583|8568|8581.5|8566.5|4
1616090960000|2021-03-18 18:09:20|8581.8|8566.8|8581.5|8566.5|8581.8|8566.8|8581.5|8566.5|2
1616090970000|2021-03-18 18:09:30|8581.1|8566.1|8580.4|8565.4|8581.1|8566.1|8580|8565|1
1616090980000|2021-03-18 18:09:40|8580.5|8565.5|8581|8566|8581.4|8566.4|8580.5|8565.5|2
1616090990000|2021-03-18 18:09:50|8581.8|8566.8|8582.1|8567.1|8582.1|8567.1|8581.8|8566.8|0
1616091000000|2021-03-18 18:10:00|8581.5|8566.5|8582.5|8567.5|8582.5|8567.5|8581.5|8566.5|9
1616091010000|2021-03-18 18:10:10|||||||||1
1616091020000|2021-03-18 18:10:20|8581.5|8566.5|8581.5|8566.5|8581.5|8566.5|8581.5|8566.5|3
1616091040000|2021-03-18 18:10:40|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|4
1616091050000|2021-03-18 18:10:50|8578|8563|8582.2|8567.2|8582.2|8567.2|8576.8|8561.8|47
1616091060000|2021-03-18 18:11:00|8582.6|8567.6|8576.6|8561.6|8583|8568|8576.6|8561.6|8
1616091070000|2021-03-18 18:11:10|8575.6|8560.6|8577.6|8562.6|8577.6|8562.6|8575.6|8560.6|4
1616091080000|2021-03-18 18:11:20|8578|8563|8579.1|8564.1|8579.1|8564.1|8578|8563|0
1616091090000|2021-03-18 18:11:30|8577.9|8562.9|8577.5|8562.5|8578.5|8563.5|8577.1|8562.1|9
1616091100000|2021-03-18 18:11:40|8578.4|8563.4|8577.1|8562.1|8579|8564|8575.6|8560.6|14
1616091110000|2021-03-18 18:11:50|8576.9|8561.9|8577.1|8562.1|8577.1|8562.1|8576.6|8561.6|5
1616091130000|2021-03-18 18:12:10|8576.5|8561.5|8578|8563|8578|8563|8576.1|8561.1|6
1616091140000|2021-03-18 18:12:20|||||||||9
1616091150000|2021-03-18 18:12:30|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|8
1616091160000|2021-03-18 18:12:40|8576.1|8561.1|8573.6|8558.6|8576.6|8561.6|8573.6|8558.6|7
1616091170000|2021-03-18 18:12:50|8573.2|8558.2|8575.2|8560.2|8575.5|8560.5|8573.2|8558.2|5
1616091180000|2021-03-18 18:13:00|8575.1|8560.1|8575.8|8560.8|8576.9|8561.9|8575.1|8560.1|11
1616091190000|2021-03-18 18:13:10|8575.4|8560.4|8577.4|8562.4|8577.4|8562.4|8575.4|8560.4|8
1616091200000|2021-03-18 18:13:20|8577|8562|8576.4|8561.4|8577.4|8562.4|8576.4|8561.4|1
1616091210000|2021-03-18 18:13:30|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|8576.4|8561.4|6
1616091220000|2021-03-18 18:13:40|8576.4|8561.4|8575.3|8560.3|8576.4|8561.4|8575.3|8560.3|10
1616091230000|2021-03-18 18:13:50|8574.4|8559.4|8572.9|8557.9|8574.8|8559.8|8572.9|8557.9|11
1616091240000|2021-03-18 18:14:00|8573.3|8558.3|8567.9|8552.9|8573.3|8558.3|8567.5|8552.5|68
1616091250000|2021-03-18 18:14:10|8567.4|8552.4|8567.9|8552.9|8569.9|8554.9|8567.4|8552.4|25
1616091260000|2021-03-18 18:14:20|8568.4|8553.4|8568.8|8553.8|8572.3|8557.3|8568.4|8553.4|41
1616091270000|2021-03-18 18:14:30|8570.4|8555.4|8567.3|8552.3|8572.3|8557.3|8567.3|8552.3|22
1616091280000|2021-03-18 18:14:40|8566.9|8551.9|8566.4|8551.4|8567.3|8552.3|8566.4|8551.4|39
1616091290000|2021-03-18 18:14:50|8566.9|8551.9|8570|8555|8570.9|8555.9|8566.4|8551.4|59
1616091300000|2021-03-18 18:15:00|8570.1|8555.1|8571.5|8556.5|8572.9|8557.9|8570.1|8555.1|30
1616091310000|2021-03-18 18:15:10|8570|8555|8570.1|8555.1|8570.4|8555.4|8569.7|8554.7|8
1616091320000|2021-03-18 18:15:20|8570.5|8555.5|8570.4|8555.4|8570.5|8555.5|8569.6|8554.6|24
1616091330000|2021-03-18 18:15:30|||||||||2
1616091340000|2021-03-18 18:15:40|||||||||1
1616091350000|2021-03-18 18:15:50|||||||||1
1616091360000|2021-03-18 18:16:00|8570.5|8555.5|8569.4|8554.4|8570.9|8555.9|8569.4|8554.4|5
1616091370000|2021-03-18 18:16:10|8569.3|8554.3|8572.5|8557.5|8572.5|8557.5|8569.3|8554.3|12
1616091380000|2021-03-18 18:16:20|8571.8|8556.8|8573.3|8558.3|8573.3|8558.3|8571.3|8556.3|5
1616091390000|2021-03-18 18:16:30|8574.2|8559.2|8574.3|8559.3|8574.3|8559.3|8573.8|8558.8|3
1616091400000|2021-03-18 18:16:40|8574.8|8559.8|8574.8|8559.8|8574.8|8559.8|8574.8|8559.8|8
1616091410000|2021-03-18 18:16:50|||||||||1
1616091420000|2021-03-18 18:17:00|8574.9|8559.9|8575.8|8560.8|8576.3|8561.3|8574.9|8559.9|20
1616091430000|2021-03-18 18:17:10|8575.3|8560.3|8574.9|8559.9|8575.3|8560.3|8574.9|8559.9|3
1616091440000|2021-03-18 18:17:20|||||||||1
1616091450000|2021-03-18 18:17:30|||||||||2
1616091460000|2021-03-18 18:17:40|8575|8560|8575|8560|8575|8560|8575|8560|6
1616091470000|2021-03-18 18:17:50|8575.5|8560.5|8575|8560|8575.5|8560.5|8575|8560|4
1616091480000|2021-03-18 18:18:00|8575.1|8560.1|8574.7|8559.7|8575.1|8560.1|8574.7|8559.7|92
1616091490000|2021-03-18 18:18:10|||||||||19
1616091500000|2021-03-18 18:18:20|||||||||4
1616091510000|2021-03-18 18:18:30|8574.6|8559.6|8574.6|8559.6|8574.6|8559.6|8574.6|8559.6|1
1616091520000|2021-03-18 18:18:40|||||||||1
1616091530000|2021-03-18 18:18:50|8575|8560|8574.7|8559.7|8575|8560|8574.6|8559.6|2
1616091540000|2021-03-18 18:19:00|||||||||4
1616091550000|2021-03-18 18:19:10|8575.1|8560.1|8576.2|8561.2|8576.7|8561.7|8575.1|8560.1|5
1616091560000|2021-03-18 18:19:20|8575.7|8560.7|8574.8|8559.8|8576.2|8561.2|8574.8|8559.8|23
1616091570000|2021-03-18 18:19:30|||||||||5
1616091580000|2021-03-18 18:19:40|8575.8|8560.8|8576.8|8561.8|8576.9|8561.9|8575.8|8560.8|68
1616091590000|2021-03-18 18:19:50|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|8574.9|8559.9|4
1616115600000|2021-03-19 01:00:00|8592.3|8577.3|8592.9|8577.9|8593.3|8578.3|8592.3|8577.3|2
1616115610000|2021-03-19 01:00:10|8602.3|8564.8|8596.7|8571.7|8602.3|8571.7|8596.7|8564.7|4
1616115620000|2021-03-19 01:00:20|8598.4|8573.4|8598.3|8573.3|8598.7|8573.7|8598.3|8573.3|0
1616115630000|2021-03-19 01:00:30|8592.5|8577.5|8592.3|8577.3|8592.5|8577.5|8592.3|8577.3|1
1616115640000|2021-03-19 01:00:40|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|0
1616115660000|2021-03-19 01:01:00|8591.8|8576.8|8591.3|8576.3|8591.8|8576.8|8591.3|8576.3|0
1616115670000|2021-03-19 01:01:10|8591.2|8576.2|8590.2|8575.2|8591.2|8576.2|8590.2|8575.2|0
1616115680000|2021-03-19 01:01:20|8586.9|8571.9|8586.8|8571.8|8587.3|8572.3|8586.8|8571.8|3
1616115690000|2021-03-19 01:01:30|8589.8|8564.8|8582.9|8567.9|8589.8|8568.2|8582.9|8564.6|2
1616115710000|2021-03-19 01:01:50|8582.8|8567.8|8585.3|8560.3|8585.3|8567.8|8582.8|8559.7|10
1616115720000|2021-03-19 01:02:00|||||||||1
1616115730000|2021-03-19 01:02:10|8580.8|8565.8|8576.8|8561.8|8585.3|8565.8|8576.8|8560.3|0
1616115740000|2021-03-19 01:02:20|8577.3|8562.3|8574.3|8559.3|8577.3|8562.3|8574.3|8559.3|3
1616115750000|2021-03-19 01:02:30|8574.7|8559.7|8574.3|8559.3|8575.2|8560.2|8574.3|8559.3|0
1616115760000|2021-03-19 01:02:40|8574.7|8559.7|8579.7|8564.7|8583.9|8568.9|8574.7|8559.7|3
1616115770000|2021-03-19 01:02:50|8580.1|8565.1|8579.2|8564.2|8580.2|8565.2|8579.2|8564.2|0
1616115780000|2021-03-19 01:03:00|8579.7|8564.7|8578.7|8563.7|8579.7|8564.7|8578.7|8563.7|0
1616115790000|2021-03-19 01:03:10|8579.2|8564.2|8578.2|8563.2|8579.2|8564.2|8578.2|8563.2|0
1616115800000|2021-03-19 01:03:20|8578.7|8563.7|8578.2|8563.2|8578.7|8563.7|8577.7|8562.7|1
1616115810000|2021-03-19 01:03:30|8578.4|8563.4|8577.8|8562.8|8579.2|8564.2|8577.8|8562.8|5
1616115820000|2021-03-19 01:03:40|8575.7|8560.7|8578.7|8563.7|8578.7|8563.7|8575.7|8560.7|7
1616115830000|2021-03-19 01:03:50|8577.4|8562.4|8578.4|8563.4|8578.4|8563.4|8577.4|8562.4|1
1616115840000|2021-03-19 01:04:00|8577.4|8562.4|8573.3|8558.3|8577.4|8562.4|8573.3|8558.3|3
1616115850000|2021-03-19 01:04:10|8572.8|8557.8|8573.2|8558.2|8573.2|8558.2|8572.8|8557.8|0
1616115860000|2021-03-19 01:04:20|8572.8|8557.8|8573.5|8558.5|8574|8559|8572.8|8557.8|0
1616115870000|2021-03-19 01:04:30|8573.7|8558.7|8579.6|8564.6|8579.6|8564.6|8573.7|8558.7|3
1616115880000|2021-03-19 01:04:40|8580.6|8565.6|8580.6|8565.6|8580.6|8565.6|8580.6|8565.6|1
1616115890000|2021-03-19 01:04:50|||||||||1
1616115900000|2021-03-19 01:05:00|8580.2|8565.2|8578.5|8563.5|8580.7|8565.7|8578.5|8563.5|1
1616115910000|2021-03-19 01:05:10|8578|8563|8578|8563|8578|8563|8578|8563|0
1616115920000|2021-03-19 01:05:20|8578.4|8563.4|8577.5|8562.5|8578.4|8563.4|8577.5|8562.5|0
1616115930000|2021-03-19 01:05:30|8577.9|8562.9|8577.5|8562.5|8579.2|8564.2|8577.5|8562.5|1
1616116060000|2021-03-19 01:07:40|||||||||1
1616116070000|2021-03-19 01:07:50|8577.7|8562.7|8582.6|8567.6|8582.6|8567.6|8577.7|8562.7|24
1616116080000|2021-03-19 01:08:00|8580.6|8565.6|8580.6|8565.6|8580.6|8565.6|8580.6|8565.6|2
1616116140000|2021-03-19 01:09:00|8580.2|8565.2|8581.1|8566.1|8581.1|8566.1|8580.2|8565.2|0
1616116180000|2021-03-19 01:09:40|8580.7|8565.7|8581.1|8566.1|8581.1|8566.1|8580.7|8565.7|1
1616116360000|2021-03-19 01:12:40|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|1
1616116370000|2021-03-19 01:12:50|8578.4|8563.4|8577.4|8562.4|8578.4|8563.4|8577|8562|0
1616116380000|2021-03-19 01:13:00|8576.9|8561.9|8576.8|8561.8|8576.9|8561.9|8575.9|8560.9|5
1616116390000|2021-03-19 01:13:10|8574.9|8559.9|8574.9|8559.9|8574.9|8559.9|8574.9|8559.9|1
1616116400000|2021-03-19 01:13:20|8574.5|8559.5|8574.9|8559.9|8574.9|8559.9|8574.5|8559.5|0
1616116410000|2021-03-19 01:13:30|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|0
1616116420000|2021-03-19 01:13:40|8574|8559|8574.5|8559.5|8574.5|8559.5|8574|8559|0
1616116430000|2021-03-19 01:13:50|8574|8559|8574|8559|8574.5|8559.5|8574|8559|0
1616116440000|2021-03-19 01:14:00|8574.4|8559.4|8574|8559|8574.5|8559.5|8574|8559|0
1616116450000|2021-03-19 01:14:10|8573.3|8558.3|8568.3|8553.3|8573.3|8558.3|8568.3|8553.3|2
1616116460000|2021-03-19 01:14:20|8568|8553|8567.9|8552.9|8568|8553|8567.9|8552.9|3
1616116500000|2021-03-19 01:15:00|8567.5|8552.5|8566.8|8551.8|8567.5|8552.5|8566.4|8551.4|3
1616116510000|2021-03-19 01:15:10|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|0
1616116560000|2021-03-19 01:16:00|8563.8|8548.8|8554|8539|8563.8|8548.8|8553.8|8538.8|16
1616116570000|2021-03-19 01:16:10|8553.9|8538.9|8553.4|8538.4|8553.9|8538.9|8553.4|8538.4|3
1616116580000|2021-03-19 01:16:20|8553.8|8538.8|8556.2|8541.2|8559.9|8544.9|8553.8|8538.8|3
1616116590000|2021-03-19 01:16:30|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|0
1616116650000|2021-03-19 01:17:30|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|0
1616116660000|2021-03-19 01:17:40|8555.4|8540.4|8555.4|8540.4|8555.4|8540.4|8555.4|8540.4|1
1616116670000|2021-03-19 01:17:50|8555|8540|8555|8540|8555|8540|8555|8540|0
1616116680000|2021-03-19 01:18:00|8554.6|8539.6|8555.4|8540.4|8555.4|8540.4|8554.5|8539.5|0
1616116690000|2021-03-19 01:18:10|8554.5|8539.5|8554.5|8539.5|8555.4|8540.4|8554.5|8539.5|0
1616116700000|2021-03-19 01:18:20|8555.4|8540.4|8555|8540|8555.4|8540.4|8554.6|8539.6|0
1616116710000|2021-03-19 01:18:30|8554.5|8539.5|8554.5|8539.5|8555.4|8540.4|8554.5|8539.5|0
1616116720000|2021-03-19 01:18:40|8555.4|8540.4|8553.8|8538.8|8555.9|8540.9|8553.8|8538.8|3
1616116730000|2021-03-19 01:18:50|8553.4|8538.4|8555.4|8540.4|8555.4|8540.4|8551.9|8536.9|1
1616116740000|2021-03-19 01:19:00|8555|8540|8554.9|8539.9|8555.4|8540.4|8554.9|8539.9|0
1616116750000|2021-03-19 01:19:10|8555.4|8540.4|8555.4|8540.4|8555.4|8540.4|8554.9|8539.9|0
1616116760000|2021-03-19 01:19:20|8555|8540|8555.9|8540.9|8555.9|8540.9|8554.9|8539.9|0
1616116770000|2021-03-19 01:19:30|8555.4|8540.4|8556.5|8541.5|8557|8542|8555|8540|0
1616116780000|2021-03-19 01:19:40|8557|8542|8564.8|8549.8|8566|8551|8557|8542|11
1616116790000|2021-03-19 01:19:50|8565.1|8550.1|8565.3|8550.3|8568.2|8553.2|8564.9|8549.9|1
1616116800000|2021-03-19 01:20:00|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|0
1616116880000|2021-03-19 01:21:20|8566.2|8551.2|8566.4|8551.4|8566.4|8551.4|8566.2|8551.2|0
1616116890000|2021-03-19 01:21:30|8567.2|8552.2|8572.4|8557.4|8577.7|8557.4|8567.2|8551.4|1
1616116910000|2021-03-19 01:21:50|8574|8559|8574.4|8559.4|8574.4|8559.4|8574|8559|0
1616116920000|2021-03-19 01:22:00|8576.2|8561.2|8575.7|8560.7|8576.2|8561.2|8575.7|8560.7|0
1616116980000|2021-03-19 01:23:00|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|0
1616117000000|2021-03-19 01:23:20|8575|8560|8576.2|8561.2|8576.2|8561.2|8574.7|8559.7|0
1616117020000|2021-03-19 01:23:40|8576.1|8561.1|8576.5|8561.5|8576.5|8561.5|8576.1|8561.1|1
1616117030000|2021-03-19 01:23:50|8576.9|8561.9|8579|8564|8579|8564|8576.6|8561.6|0
1616117040000|2021-03-19 01:24:00|8579.8|8564.8|8580|8565|8580|8565|8579.8|8564.8|0
1616117060000|2021-03-19 01:24:20|8579.6|8564.6|8577.5|8562.5|8579.6|8564.6|8577.5|8562.5|2
1616117190000|2021-03-19 01:26:30|8575.4|8560.4|8575.3|8560.3|8575.4|8560.4|8575.3|8560.3|0
1616117200000|2021-03-19 01:26:40|8577.3|8562.3|8577.5|8562.5|8577.5|8562.5|8577.3|8562.3|1
1616117210000|2021-03-19 01:26:50|8577|8562|8577|8562|8577|8562|8577|8562|1
1616117220000|2021-03-19 01:27:00|||||||||1
1616117230000|2021-03-19 01:27:10|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|0
1616117250000|2021-03-19 01:27:30|8577|8562|8577|8562|8577|8562|8577|8562|0
1616117290000|2021-03-19 01:28:10|||||||||1
1616117320000|2021-03-19 01:28:40|||||||||1
1616117550000|2021-03-19 01:32:30|8577.4|8562.4|8577.5|8562.5|8577.5|8562.5|8577.4|8562.4|0
1616117630000|2021-03-19 01:33:50|||||||||1
1616117680000|2021-03-19 01:34:40|8578|8563|8578|8563|8578|8563|8578|8563|0
1616117750000|2021-03-19 01:35:50|8579.3|8564.3|8579.9|8564.9|8579.9|8564.9|8579.3|8564.3|0
1616117760000|2021-03-19 01:36:00|8578.6|8563.6|8578.1|8563.1|8578.6|8563.6|8578.1|8563.1|0
1616117770000|2021-03-19 01:36:10|8578.4|8563.4|8578|8563|8578.5|8563.5|8578|8563|0
1616117940000|2021-03-19 01:39:00|8577.6|8562.6|8577.7|8562.7|8577.7|8562.7|8577.6|8562.6|0
1616117970000|2021-03-19 01:39:30|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|0
1616118110000|2021-03-19 01:41:50|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|0
1616118120000|2021-03-19 01:42:00|8579.9|8564.9|8580|8565|8580|8565|8579.9|8564.9|0
1616118130000|2021-03-19 01:42:10|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|2
1616118140000|2021-03-19 01:42:20|||||||||2
1616118160000|2021-03-19 01:42:40|||||||||6
1616118230000|2021-03-19 01:43:50|8584.1|8569.1|8583.8|8568.8|8584.1|8569.1|8583.8|8568.8|14
1616118240000|2021-03-19 01:44:00|||||||||7
1616118270000|2021-03-19 01:44:30|8584.1|8569.1|8583.9|8568.9|8584.1|8569.1|8583.9|8568.9|4
1616118280000|2021-03-19 01:44:40|8584|8569|8584|8569|8584|8569|8584|8569|0
1616118290000|2021-03-19 01:44:50|||||||||5
1616118310000|2021-03-19 01:45:10|||||||||2
1616118320000|2021-03-19 01:45:20|||||||||6
1616118330000|2021-03-19 01:45:30|8583.2|8568.2|8583.5|8568.5|8583.5|8568.5|8583.2|8568.2|1
1616118340000|2021-03-19 01:45:40|||||||||4
1616118350000|2021-03-19 01:45:50|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|8
1616118360000|2021-03-19 01:46:00|||||||||4
1616118370000|2021-03-19 01:46:10|||||||||2
1616118390000|2021-03-19 01:46:30|||||||||2
1616118400000|2021-03-19 01:46:40|||||||||2
1616118520000|2021-03-19 01:48:40|8581.9|8566.9|8581.9|8566.9|8581.9|8566.9|8581.9|8566.9|0
1616118580000|2021-03-19 01:49:40|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|1
1616118670000|2021-03-19 01:51:10|8581.9|8566.9|8581.9|8566.9|8581.9|8566.9|8581.9|8566.9|0
1616118740000|2021-03-19 01:52:20|8580.7|8565.7|8580.4|8565.4|8580.7|8565.7|8580.4|8565.4|0
1616118770000|2021-03-19 01:52:50|8580.7|8565.7|8583.3|8568.3|8583.3|8568.3|8580.7|8565.7|2
1616118780000|2021-03-19 01:53:00|||||||||2
1616118860000|2021-03-19 01:54:20|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|3
1616118880000|2021-03-19 01:54:40|||||||||1
1616118900000|2021-03-19 01:55:00|8582.8|8567.8|8583.1|8568.1|8583.1|8568.1|8582.8|8567.8|7
1616118910000|2021-03-19 01:55:10|||||||||5
1616118940000|2021-03-19 01:55:40|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|0
1616118980000|2021-03-19 01:56:20|8583|8568|8582.9|8567.9|8583.4|8568.4|8582.9|8567.9|1
1616119040000|2021-03-19 01:57:20|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|1
1616119050000|2021-03-19 01:57:30|8582.4|8567.4|8581.9|8566.9|8582.4|8567.4|8581.9|8566.9|1
1616119070000|2021-03-19 01:57:50|8580.6|8565.6|8582.1|8567.1|8582.1|8567.1|8580.6|8565.6|3
1616119080000|2021-03-19 01:58:00|8581.7|8566.7|8581.7|8566.7|8581.7|8566.7|8581.7|8566.7|0
1616119090000|2021-03-19 01:58:10|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|0
1616119100000|2021-03-19 01:58:20|8580.3|8565.3|8580.1|8565.1|8580.5|8565.5|8580.1|8565.1|0
1616119190000|2021-03-19 01:59:50|8580.2|8565.2|8580.6|8565.6|8580.6|8565.6|8580.2|8565.2|1
1616119200000|2021-03-19 02:00:00|8580.1|8565.1|8577.6|8562.6|8580.5|8565.5|8577.6|8562.6|0
1616119210000|2021-03-19 02:00:10|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|0
1616119260000|2021-03-19 02:01:00|8577.9|8562.9|8578.3|8563.3|8578.3|8563.3|8577.9|8562.9|0
1616119270000|2021-03-19 02:01:10|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|0
1616119350000|2021-03-19 02:02:30|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|6
1616119360000|2021-03-19 02:02:40|8582.9|8567.9|8583.4|8568.4|8583.9|8568.9|8582.9|8567.9|2
1616119370000|2021-03-19 02:02:50|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|0
1616119380000|2021-03-19 02:03:00|8581.4|8566.4|8579.4|8564.4|8581.4|8566.4|8579.4|8564.4|0
1616119390000|2021-03-19 02:03:10|8580.4|8565.4|8579.9|8564.9|8580.4|8565.4|8579.9|8564.9|34
1616119400000|2021-03-19 02:03:20|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|0
1616119450000|2021-03-19 02:04:10|8578.9|8563.9|8578|8563|8578.9|8563.9|8575.1|8560.1|4
1616119470000|2021-03-19 02:04:30|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|0
1616119530000|2021-03-19 02:05:30|8576.8|8561.8|8575.7|8560.7|8576.8|8561.8|8575.7|8560.7|0
1616119540000|2021-03-19 02:05:40|8575.5|8560.5|8578.5|8563.5|8578.5|8563.5|8575.5|8560.5|1
1616119570000|2021-03-19 02:06:10|8578.9|8563.9|8579|8564|8579|8564|8578.9|8563.9|0
1616119620000|2021-03-19 02:07:00|8576.5|8561.5|8579|8564|8579|8564|8576.5|8561.5|1
1616119630000|2021-03-19 02:07:10|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|0
1616119640000|2021-03-19 02:07:20|8578.6|8563.6|8578.2|8563.2|8578.6|8563.6|8578.2|8563.2|3
1616119650000|2021-03-19 02:07:30|8578.1|8563.1|8578.2|8563.2|8578.6|8563.6|8578.1|8563.1|0
1616119660000|2021-03-19 02:07:40|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|0
1616119670000|2021-03-19 02:07:50|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|0
1616119700000|2021-03-19 02:08:20|8576.1|8561.1|8577.6|8562.6|8577.6|8562.6|8575.1|8560.1|1
1616119710000|2021-03-19 02:08:30|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|0
1616119730000|2021-03-19 02:08:50|8578.5|8563.5|8578.6|8563.6|8578.6|8563.6|8578.5|8563.5|0
1616119740000|2021-03-19 02:09:00|8576.1|8561.1|8578.1|8563.1|8578.1|8563.1|8575.6|8560.6|1
1616119770000|2021-03-19 02:09:30|8578.5|8563.5|8578.6|8563.6|8578.6|8563.6|8578.5|8563.5|0
1616119790000|2021-03-19 02:09:50|||||||||1
1616119870000|2021-03-19 02:11:10|8576.1|8561.1|8575.3|8560.3|8576.1|8561.1|8575.3|8560.3|0
1616119880000|2021-03-19 02:11:20|8575.1|8560.1|8578.6|8563.6|8578.6|8563.6|8575.1|8560.1|1
1616119910000|2021-03-19 02:11:50|8579|8564|8579|8564|8579|8564|8579|8564|0
1616119930000|2021-03-19 02:12:10|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|5
1616119940000|2021-03-19 02:12:20|8578.2|8563.2|8578.1|8563.1|8578.2|8563.2|8578.1|8563.1|0
1616119950000|2021-03-19 02:12:30|8577.6|8562.6|8577.6|8562.6|8577.6|8562.6|8577.6|8562.6|0
1616119960000|2021-03-19 02:12:40|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|8
1616119970000|2021-03-19 02:12:50|||||||||6
1616119990000|2021-03-19 02:13:10|8577.2|8562.2|8577.6|8562.6|8577.6|8562.6|8577.2|8562.2|0
1616120040000|2021-03-19 02:14:00|||||||||1
1616120090000|2021-03-19 02:14:50|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|4
1616120100000|2021-03-19 02:15:00|8577.6|8562.6|8577.6|8562.6|8577.6|8562.6|8577.6|8562.6|0
1616120130000|2021-03-19 02:15:30|8575.6|8560.6|8575.6|8560.6|8575.6|8560.6|8575.6|8560.6|0
1616120160000|2021-03-19 02:16:00|8577.1|8562.1|8575.9|8560.9|8577.1|8562.1|8575.9|8560.9|1
1616120170000|2021-03-19 02:16:10|8576.4|8561.4|8577.1|8562.1|8577.1|8562.1|8576.4|8561.4|0
1616120210000|2021-03-19 02:16:50|8575.1|8560.1|8577.1|8562.1|8577.1|8562.1|8575.1|8560.1|1
1616120240000|2021-03-19 02:17:20|8577.5|8562.5|8577.5|8562.5|8577.5|8562.5|8577.5|8562.5|0
1616120250000|2021-03-19 02:17:30|8577.6|8562.6|8577.6|8562.6|8577.6|8562.6|8577.6|8562.6|0
1616120280000|2021-03-19 02:18:00|8577.5|8562.5|8577.6|8562.6|8577.6|8562.6|8577.5|8562.5|1
1616120290000|2021-03-19 02:18:10|8577.5|8562.5|8577.5|8562.5|8577.5|8562.5|8577.5|8562.5|1
1616120310000|2021-03-19 02:18:30|8577.6|8562.6|8577.6|8562.6|8577.6|8562.6|8577.6|8562.6|0
1616120380000|2021-03-19 02:19:40|||||||||1
1616120400000|2021-03-19 02:20:00|8576.6|8561.6|8576.1|8561.1|8576.6|8561.6|8576.1|8561.1|0
1616120410000|2021-03-19 02:20:10|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|0
1616120420000|2021-03-19 02:20:20|||||||||1
1616120430000|2021-03-19 02:20:30|8575.1|8560.1|8575|8560|8575.1|8560.1|8575|8560|3
1616120440000|2021-03-19 02:20:40|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|2
1616120450000|2021-03-19 02:20:50|8575|8560|8567.1|8552.1|8575|8560|8567.1|8552.1|27
1616120460000|2021-03-19 02:21:00|8565.8|8550.8|8561.6|8546.6|8565.8|8550.8|8559.6|8544.6|15
1616120470000|2021-03-19 02:21:10|||||||||2
1616120490000|2021-03-19 02:21:30|8561.5|8546.5|8561.3|8546.3|8561.5|8546.5|8560.8|8545.8|1
1616120500000|2021-03-19 02:21:40|8561.2|8546.2|8561.2|8546.2|8561.2|8546.2|8561.2|8546.2|1
1616120510000|2021-03-19 02:21:50|8560.8|8545.8|8561.2|8546.2|8561.2|8546.2|8560.7|8545.7|0
1616120530000|2021-03-19 02:22:10|8558.8|8543.8|8558.8|8543.8|8558.8|8543.8|8558.8|8543.8|3
1616120540000|2021-03-19 02:22:20|8557.3|8542.3|8556.8|8541.8|8558.2|8543.2|8556.8|8541.8|1
1616120550000|2021-03-19 02:22:30|8556.4|8541.4|8556.7|8541.7|8558|8543|8555.8|8540.8|1
1616120560000|2021-03-19 02:22:40|8557.2|8542.2|8557.7|8542.7|8557.7|8542.7|8556.8|8541.8|0
1616120570000|2021-03-19 02:22:50|8556.9|8541.9|8557.6|8542.6|8557.6|8542.6|8556.8|8541.8|1
1616120580000|2021-03-19 02:23:00|8557.7|8542.7|8556.8|8541.8|8557.7|8542.7|8556.8|8541.8|0
1616120590000|2021-03-19 02:23:10|8557.2|8542.2|8557.7|8542.7|8557.7|8542.7|8556.8|8541.8|0
1616120600000|2021-03-19 02:23:20|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|0
1616120620000|2021-03-19 02:23:40|||||||||1
1616120630000|2021-03-19 02:23:50|8555.6|8540.6|8557.3|8542.3|8557.3|8542.3|8555.6|8540.6|1
1616120710000|2021-03-19 02:25:10|8557.2|8542.2|8557.6|8542.6|8557.6|8542.6|8556.8|8541.8|1
1616120720000|2021-03-19 02:25:20|8556.8|8541.8|8557.7|8542.7|8557.7|8542.7|8556.8|8541.8|0
1616120730000|2021-03-19 02:25:30|8556.9|8541.9|8557.7|8542.7|8557.7|8542.7|8556.8|8541.8|0
1616120740000|2021-03-19 02:25:40|8556.9|8541.9|8556.8|8541.8|8557.7|8542.7|8556.8|8541.8|0
1616120750000|2021-03-19 02:25:50|8557.7|8542.7|8558.1|8543.1|8558.5|8543.5|8557.7|8542.7|1
1616120770000|2021-03-19 02:26:10|||||||||1
1616120780000|2021-03-19 02:26:20|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|23
1616120790000|2021-03-19 02:26:30|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|2
1616120800000|2021-03-19 02:26:40|8560|8545|8558.6|8543.6|8560|8545|8558.6|8543.6|0
1616120820000|2021-03-19 02:27:00|8558.5|8543.5|8562.5|8547.5|8562.5|8547.5|8558.5|8543.5|2
1616120880000|2021-03-19 02:28:00|8560.5|8545.5|8562.2|8547.2|8562.2|8547.2|8560.5|8545.5|1
1616120890000|2021-03-19 02:28:10|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|0
1616120970000|2021-03-19 02:29:30|8560.9|8545.9|8563|8548|8563|8548|8558.5|8543.5|2
1616121050000|2021-03-19 02:30:50|8559.5|8544.5|8562.7|8547.7|8562.7|8547.7|8558.5|8543.5|1
1616121060000|2021-03-19 02:31:00|8563.5|8548.5|8563.5|8548.5|8564|8549|8563.5|8548.5|0
1616121140000|2021-03-19 02:32:20|8564|8549|8567|8552|8571.9|8552.1|8564|8546.9|3
1616121210000|2021-03-19 02:33:30|8566.9|8551.9|8566.9|8551.9|8566.9|8551.9|8566.9|8551.9|0
1616121220000|2021-03-19 02:33:40|8564.5|8549.5|8567.9|8552.9|8571.6|8552.9|8562.4|8542.4|1
1616121230000|2021-03-19 02:33:50|8568.4|8553.4|8568.4|8553.4|8568.4|8553.4|8568.4|8553.4|0
1616121240000|2021-03-19 02:34:00|8567.9|8552.9|8572.5|8547.5|8572.5|8552.9|8567.9|8547.5|0
1616121250000|2021-03-19 02:34:10|8572.4|8547.4|8572.4|8547.4|8572.4|8547.4|8572.4|8547.4|0
1616121270000|2021-03-19 02:34:30|8567|8552|8566.9|8551.9|8567|8552|8566.9|8551.9|0
1616121310000|2021-03-19 02:35:10|8564.9|8549.9|8560.5|8545.5|8564.9|8549.9|8560.5|8545.5|0
1616121320000|2021-03-19 02:35:20|8572.1|8547.1|8567.9|8552.9|8572.1|8552.9|8567.9|8547.1|1
1616121330000|2021-03-19 02:35:30|8567.1|8552.1|8566.9|8551.9|8567.1|8552.1|8566.9|8551.9|0
1616121340000|2021-03-19 02:35:40|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|0
1616121360000|2021-03-19 02:36:00|8566.5|8551.5|8565.7|8550.7|8566.5|8551.5|8562|8547|1
1616121370000|2021-03-19 02:36:10|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|0
1616121390000|2021-03-19 02:36:30|8563.4|8548.4|8567.4|8552.4|8567.4|8552.4|8561.1|8546.1|1
1616121470000|2021-03-19 02:37:50|8568.3|8553.3|8568.3|8553.3|8568.3|8553.3|8568.3|8553.3|1
1616121480000|2021-03-19 02:38:00|8568.4|8553.4|8564.4|8549.4|8568.4|8553.4|8564.4|8549.4|0
1616121500000|2021-03-19 02:38:20|8564|8549|8563.5|8548.5|8564|8549|8563.5|8548.5|0
1616121510000|2021-03-19 02:38:30|8563.4|8548.4|8563.9|8548.9|8563.9|8548.9|8562.9|8547.9|0
1616121580000|2021-03-19 02:39:40|8564|8549|8564|8549|8564|8549|8564|8549|0
1616121890000|2021-03-19 02:44:50|8563.5|8548.5|8563|8548|8563.5|8548.5|8563|8548|0
1616121900000|2021-03-19 02:45:00|8562.1|8547.1|8560.5|8545.5|8562.1|8547.1|8560.5|8545.5|0
1616122150000|2021-03-19 02:49:10|8565.8|8550.8|8567|8552|8567|8552|8565.8|8550.8|1
1616122210000|2021-03-19 02:50:10|8564.1|8549.1|8566.4|8551.4|8566.4|8551.4|8563.5|8548.5|1
1616122220000|2021-03-19 02:50:20|8567.5|8552.5|8567.5|8552.5|8567.5|8552.5|8567.5|8552.5|0
1616122240000|2021-03-19 02:50:40|8568|8553|8568|8553|8568|8553|8568|8553|0
1616122330000|2021-03-19 02:52:10|8567|8552|8567|8552|8567|8552|8567|8552|4
1616122370000|2021-03-19 02:52:50|||||||||1
1616122390000|2021-03-19 02:53:10|8566.1|8551.1|8566|8551|8566.1|8551.1|8566|8551|0
1616122400000|2021-03-19 02:53:20|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|0
1616122430000|2021-03-19 02:53:50|8566.9|8551.9|8567|8552|8567|8552|8566.9|8551.9|0
1616122530000|2021-03-19 02:55:30|||||||||1
1616122630000|2021-03-19 02:57:10|8567.1|8552.1|8567.1|8552.1|8567.1|8552.1|8567.1|8552.1|1
1616122690000|2021-03-19 02:58:10|8566.6|8551.6|8566.6|8551.6|8566.6|8551.6|8566.6|8551.6|1
1616122760000|2021-03-19 02:59:20|8567.1|8552.1|8567.1|8552.1|8567.1|8552.1|8567.1|8552.1|0
1616122800000|2021-03-19 03:00:00|||||||||1
1616122830000|2021-03-19 03:00:30|8567|8552|8567|8552|8567|8552|8567|8552|1
1616122840000|2021-03-19 03:00:40|8571.6|8546.6|8564.4|8549.4|8571.6|8549.4|8564.4|8546.5|1
1616122850000|2021-03-19 03:00:50|8561.1|8546.1|8564|8549|8564.1|8549.1|8561.1|8546.1|2
1616122860000|2021-03-19 03:01:00|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|1
1616122870000|2021-03-19 03:01:10|8563.5|8548.5|8563.5|8548.5|8563.5|8548.5|8563.5|8548.5|0
1616122890000|2021-03-19 03:01:30|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|0
1616122900000|2021-03-19 03:01:40|8563.5|8548.5|8563.5|8548.5|8563.5|8548.5|8563.5|8548.5|0
1616122930000|2021-03-19 03:02:10|8563.1|8548.1|8562.6|8547.6|8563.1|8548.1|8562.6|8547.6|2
1616122950000|2021-03-19 03:02:30|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|0
1616123010000|2021-03-19 03:03:30|8562.9|8547.9|8562.5|8547.5|8562.9|8547.9|8562.5|8547.5|1
1616123050000|2021-03-19 03:04:10|||||||||1
1616123170000|2021-03-19 03:06:10|||||||||1
1616123270000|2021-03-19 03:07:50|8563|8548|8563|8548|8563|8548|8563|8548|0
1616123330000|2021-03-19 03:08:50|8563.8|8548.8|8563.8|8548.8|8563.8|8548.8|8563.8|8548.8|1
1616123360000|2021-03-19 03:09:20|8564.2|8549.2|8563.8|8548.8|8564.3|8549.3|8563.8|8548.8|0
1616123420000|2021-03-19 03:10:20|8563.7|8548.7|8563.3|8548.3|8563.7|8548.7|8563.3|8548.3|1
1616123450000|2021-03-19 03:10:50|8561|8546|8561|8546|8561|8546|8561|8546|0
1616123490000|2021-03-19 03:11:30|8563.1|8548.1|8561.9|8546.9|8566.5|8548.2|8561.9|8541.5|3
1616123500000|2021-03-19 03:11:40|8561.8|8546.8|8561|8546|8561.8|8546.8|8561|8546|1
1616123510000|2021-03-19 03:11:50|8560.9|8545.9|8560.1|8545.1|8560.9|8545.9|8560.1|8545.1|1
1616123530000|2021-03-19 03:12:10|8560|8545|8559.2|8544.2|8560|8545|8559.2|8544.2|4
1616123640000|2021-03-19 03:14:00|||||||||1
1616123700000|2021-03-19 03:15:00|||||||||1
1616123800000|2021-03-19 03:16:40|8559.6|8544.6|8559.6|8544.6|8559.6|8544.6|8559.6|8544.6|1
1616123810000|2021-03-19 03:16:50|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616123820000|2021-03-19 03:17:00|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616123830000|2021-03-19 03:17:10|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|0
1616123960000|2021-03-19 03:19:20|8557.1|8542.1|8559.6|8544.6|8559.6|8544.6|8556.8|8541.8|1
1616123970000|2021-03-19 03:19:30|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616123980000|2021-03-19 03:19:40|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616123990000|2021-03-19 03:19:50|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616124000000|2021-03-19 03:20:00|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616124010000|2021-03-19 03:20:10|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616124020000|2021-03-19 03:20:20|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616124030000|2021-03-19 03:20:30|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616124040000|2021-03-19 03:20:40|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616124050000|2021-03-19 03:20:50|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616124060000|2021-03-19 03:21:00|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616124070000|2021-03-19 03:21:10|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616124080000|2021-03-19 03:21:20|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616124090000|2021-03-19 03:21:30|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616124100000|2021-03-19 03:21:40|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616124110000|2021-03-19 03:21:50|8559.2|8544.2|8559.6|8544.6|8559.6|8544.6|8559.2|8544.2|0
1616124120000|2021-03-19 03:22:00|||||||||1
1616124140000|2021-03-19 03:22:20|||||||||1
1616124280000|2021-03-19 03:24:40|8560|8545|8559.6|8544.6|8560|8545|8559.6|8544.6|1
1616124340000|2021-03-19 03:25:40|8557.9|8542.9|8557.4|8542.4|8557.9|8542.9|8557|8542|5
1616124350000|2021-03-19 03:25:50|8557|8542|8557.4|8542.4|8557.4|8542.4|8557|8542|0
1616124360000|2021-03-19 03:26:00|8557|8542|8557.4|8542.4|8557.4|8542.4|8557|8542|0
1616124410000|2021-03-19 03:26:50|8557|8542|8557|8542|8557|8542|8557|8542|1
1616124420000|2021-03-19 03:27:00|8556.9|8541.9|8556.9|8541.9|8556.9|8541.9|8556.5|8541.5|1
1616124430000|2021-03-19 03:27:10|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|0
1616124440000|2021-03-19 03:27:20|8553.6|8538.6|8552.9|8537.9|8555.3|8540.3|8552.3|8537.3|1
1616124450000|2021-03-19 03:27:30|8551.7|8536.7|8551.2|8536.2|8551.7|8536.7|8551.2|8536.2|0
1616124460000|2021-03-19 03:27:40|8550.9|8535.9|8549.2|8534.2|8550.9|8535.9|8549.2|8534.2|2
1616124500000|2021-03-19 03:28:20|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|0
1616124510000|2021-03-19 03:28:30|8548.6|8533.6|8546|8531|8548.6|8533.6|8546|8531|6
1616124580000|2021-03-19 03:29:40|8546.4|8531.4|8546.4|8531.4|8546.4|8531.4|8546.4|8531.4|1
1616124600000|2021-03-19 03:30:00|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|0
1616124620000|2021-03-19 03:30:20|||||||||1
1616124630000|2021-03-19 03:30:30|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|0
1616124640000|2021-03-19 03:30:40|||||||||1
1616124660000|2021-03-19 03:31:00|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|0
1616124670000|2021-03-19 03:31:10|8548|8533|8547.2|8532.2|8548|8533|8547.2|8532.2|1
1616124700000|2021-03-19 03:31:40|8546.9|8531.9|8546.9|8531.9|8546.9|8531.9|8546.9|8531.9|0
1616124720000|2021-03-19 03:32:00|8548.8|8533.8|8547.8|8532.8|8548.8|8533.8|8547.8|8532.8|2
1616124730000|2021-03-19 03:32:10|8548.3|8533.3|8548.2|8533.2|8548.3|8533.3|8548.2|8533.2|0
1616124800000|2021-03-19 03:33:20|8548.7|8533.7|8548.2|8533.2|8548.7|8533.7|8548.2|8533.2|0
1616125070000|2021-03-19 03:37:50|8550.1|8535.1|8549.7|8534.7|8550.1|8535.1|8548.9|8533.9|0
1616125080000|2021-03-19 03:38:00|8550|8535|8550|8535|8550|8535|8550|8535|0
1616125180000|2021-03-19 03:39:40|8550.4|8535.4|8549.6|8534.6|8550.4|8535.4|8549.6|8534.6|2
1616125200000|2021-03-19 03:40:00|8549.5|8534.5|8549.5|8534.5|8549.5|8534.5|8549.5|8534.5|0
1616125210000|2021-03-19 03:40:10|8550|8535|8550.5|8535.5|8550.5|8535.5|8550|8535|0
1616125220000|2021-03-19 03:40:20|8550|8535|8549.9|8534.9|8550|8535|8549.9|8534.9|1
1616125270000|2021-03-19 03:41:10|8550.8|8535.8|8550.3|8535.3|8550.8|8535.8|8550.3|8535.3|1
1616125280000|2021-03-19 03:41:20|8550.8|8535.8|8550.8|8535.8|8551.3|8536.3|8550.8|8535.8|0
1616125330000|2021-03-19 03:42:10|||||||||2
1616125350000|2021-03-19 03:42:30|8550.9|8535.9|8550.9|8535.9|8550.9|8535.9|8550.9|8535.9|0
1616125470000|2021-03-19 03:44:30|8552.4|8537.4|8552.4|8537.4|8552.4|8537.4|8552.4|8537.4|0
1616125480000|2021-03-19 03:44:40|8550.7|8535.7|8550.9|8535.9|8550.9|8535.9|8548.9|8533.9|0
1616125540000|2021-03-19 03:45:40|8551.7|8536.7|8553.5|8538.5|8553.5|8538.5|8551.7|8536.7|2
1616125640000|2021-03-19 03:47:20|8554.1|8539.1|8561.9|8536.9|8561.9|8539.1|8554.1|8536.9|1
1616125650000|2021-03-19 03:47:30|8563.5|8538.5|8563.4|8538.4|8563.9|8538.9|8563.4|8538.4|0
1616125660000|2021-03-19 03:47:40|8564.4|8539.4|8565.5|8540.5|8565.5|8540.5|8564.4|8539.4|0
1616125730000|2021-03-19 03:48:50|||||||||1
1616125790000|2021-03-19 03:49:50|||||||||1
1616125970000|2021-03-19 03:52:50|8564.7|8539.7|8563.5|8538.5|8564.7|8539.7|8563.5|8538.5|0
1616126040000|2021-03-19 03:54:00|||||||||1
1616126280000|2021-03-19 03:58:00|8564.5|8539.5|8564.5|8539.5|8564.5|8539.5|8564.5|8539.5|0
1616126410000|2021-03-19 04:00:10|8563|8548|8563|8548|8563|8548|8563|8548|0
1616126420000|2021-03-19 04:00:20|8563.9|8548.9|8564|8549|8564|8549|8563.9|8548.9|0
1616126520000|2021-03-19 04:02:00|8563.5|8548.5|8563.5|8548.5|8563.5|8548.5|8563.5|8548.5|0
1616126550000|2021-03-19 04:02:30|8564|8549|8564|8549|8564|8549|8564|8549|0
1616126570000|2021-03-19 04:02:50|8563.6|8548.6|8563.5|8548.5|8563.6|8548.6|8563.5|8548.5|0
1616126590000|2021-03-19 04:03:10|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|0
1616126640000|2021-03-19 04:04:00|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|1
1616126990000|2021-03-19 04:09:50|||||||||1
1616127460000|2021-03-19 04:17:40|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|0
1616127480000|2021-03-19 04:18:00|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|0
1616127510000|2021-03-19 04:18:30|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|0
1616127540000|2021-03-19 04:19:00|8563.7|8548.7|8564.1|8549.1|8564.1|8549.1|8562.1|8547.1|16
1616127550000|2021-03-19 04:19:10|8564|8549|8564|8549|8564|8549|8564|8549|0
1616127580000|2021-03-19 04:19:40|8564.1|8549.1|8561.6|8546.6|8564.1|8549.1|8561.6|8546.6|5
1616127870000|2021-03-19 04:24:30|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|0
1616127880000|2021-03-19 04:24:40|8560.1|8545.1|8560.1|8545.1|8560.1|8545.1|8560.1|8545.1|0
1616128110000|2021-03-19 04:28:30|8559.1|8544.1|8559.1|8544.1|8559.1|8544.1|8559.1|8544.1|0
1616128150000|2021-03-19 04:29:10|8559.5|8544.5|8560.7|8545.7|8560.7|8545.7|8559.1|8544.1|1
1616128170000|2021-03-19 04:29:30|8561.1|8546.1|8561.1|8546.1|8561.1|8546.1|8561.1|8546.1|0
1616128240000|2021-03-19 04:30:40|8560.3|8545.3|8560.1|8545.1|8560.3|8545.3|8560.1|8545.1|0
1616128450000|2021-03-19 04:34:10|8560.9|8545.9|8561.1|8546.1|8561.1|8546.1|8560.9|8545.9|1
1616128460000|2021-03-19 04:34:20|||||||||1
1616128480000|2021-03-19 04:34:40|8560.3|8545.3|8560.1|8545.1|8560.3|8545.3|8560.1|8545.1|0
1616128510000|2021-03-19 04:35:10|8561.1|8546.1|8560.6|8545.6|8561.1|8546.1|8560.6|8545.6|0
1616128730000|2021-03-19 04:38:50|||||||||2
1616129160000|2021-03-19 04:46:00|8561.1|8546.1|8559.9|8544.9|8561.1|8546.1|8559.9|8544.9|0
1616129170000|2021-03-19 04:46:10|8559.6|8544.6|8559.6|8544.6|8559.6|8544.6|8559.6|8544.6|0
1616129410000|2021-03-19 04:50:10|8559.4|8544.4|8559.4|8544.4|8559.4|8544.4|8559.4|8544.4|0
1616129760000|2021-03-19 04:56:00|8559.8|8544.8|8559.2|8544.2|8559.8|8544.8|8559.2|8544.2|0
1616129770000|2021-03-19 04:56:10|8559|8544|8559|8544|8559|8544|8559|8544|0
1616129800000|2021-03-19 04:56:40|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|0
1616129810000|2021-03-19 04:56:50|8561|8546|8560.6|8545.6|8561|8546|8560.6|8545.6|0
1616129820000|2021-03-19 04:57:00|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|0
1616129850000|2021-03-19 04:57:30|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|0
1616129860000|2021-03-19 04:57:40|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|0
1616129870000|2021-03-19 04:57:50|8559.3|8544.3|8559|8544|8559.3|8544.3|8559|8544|0
1616130130000|2021-03-19 05:02:10|||||||||2
1616130200000|2021-03-19 05:03:20|8558|8543|8558|8543|8558|8543|8558|8543|5
1616130220000|2021-03-19 05:03:40|8553.2|8538.2|8553.2|8538.2|8553.2|8538.2|8553.2|8538.2|2
1616130270000|2021-03-19 05:04:30|8552.4|8537.4|8551.8|8536.8|8552.4|8537.4|8551.8|8536.8|0
1616130390000|2021-03-19 05:06:30|8551.7|8536.7|8551.7|8536.7|8551.7|8536.7|8551.7|8536.7|0
1616130410000|2021-03-19 05:06:50|8552.1|8537.1|8552.5|8537.5|8552.5|8537.5|8552.1|8537.1|0
1616130420000|2021-03-19 05:07:00|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|0
1616131020000|2021-03-19 05:17:00|||||||||1
1616131110000|2021-03-19 05:18:30|8553.1|8538.1|8553.1|8538.1|8553.1|8538.1|8553.1|8538.1|1
1616131240000|2021-03-19 05:20:40|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|0
1616131300000|2021-03-19 05:21:40|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|0
1616131320000|2021-03-19 05:22:00|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|0
1616131340000|2021-03-19 05:22:20|8552|8537|8552|8537|8552|8537|8552|8537|1
1616131350000|2021-03-19 05:22:30|8552.1|8537.1|8551.1|8536.1|8552.1|8537.1|8551.1|8536.1|0
1616131360000|2021-03-19 05:22:40|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|0
1616131390000|2021-03-19 05:23:10|8549.6|8534.6|8549.6|8534.6|8549.6|8534.6|8549.6|8534.6|0
1616131430000|2021-03-19 05:23:50|||||||||1
1616131450000|2021-03-19 05:24:10|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|1
1616131490000|2021-03-19 05:24:50|8551.1|8536.1|8551.1|8536.1|8551.1|8536.1|8551.1|8536.1|1
1616131620000|2021-03-19 05:27:00|||||||||2
1616131820000|2021-03-19 05:30:20|8550.6|8535.6|8548.7|8533.7|8550.6|8535.6|8548.7|8533.7|1
1616131830000|2021-03-19 05:30:30|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1616131840000|2021-03-19 05:30:40|8548.2|8533.2|8547.6|8532.6|8548.2|8533.2|8547.6|8532.6|1
1616131850000|2021-03-19 05:30:50|8547.4|8532.4|8547|8532|8547.4|8532.4|8547|8532|2
1616131880000|2021-03-19 05:31:20|8543|8528|8543|8528|8543|8528|8543|8528|12
1616131890000|2021-03-19 05:31:30|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|10
1616131920000|2021-03-19 05:32:00|8538.3|8523.3|8538.8|8523.8|8538.8|8523.8|8538.3|8523.3|6
1616131930000|2021-03-19 05:32:10|8538|8523|8538|8523|8538|8523|8538|8523|3
1616131940000|2021-03-19 05:32:20|8537.7|8522.7|8537.6|8522.6|8537.7|8522.7|8537.6|8522.6|2
1616131950000|2021-03-19 05:32:30|8538|8523|8538|8523|8538|8523|8538|8523|1
1616131960000|2021-03-19 05:32:40|8538.2|8523.2|8533.3|8518.3|8538.2|8523.2|8533.3|8518.3|4
1616131970000|2021-03-19 05:32:50|||||||||18
1616131980000|2021-03-19 05:33:00|8535.4|8520.4|8536.2|8521.2|8536.2|8521.2|8535.4|8520.4|0
1616132040000|2021-03-19 05:34:00|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|0
1616132070000|2021-03-19 05:34:30|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|0
1616132240000|2021-03-19 05:37:20|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|4
1616132250000|2021-03-19 05:37:30|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|0
1616132280000|2021-03-19 05:38:00|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|0
1616132330000|2021-03-19 05:38:50|8535.3|8520.3|8534.8|8519.8|8535.3|8520.3|8534.8|8519.8|4
1616132340000|2021-03-19 05:39:00|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|2
1616132390000|2021-03-19 05:39:50|||||||||1
1616132400000|2021-03-19 05:40:00|8533.5|8518.5|8532.7|8517.7|8533.6|8518.6|8532.7|8517.7|6
1616132410000|2021-03-19 05:40:10|8532.8|8517.8|8531.8|8516.8|8532.8|8517.8|8531.8|8516.8|0
1616132420000|2021-03-19 05:40:20|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|3
1616132430000|2021-03-19 05:40:30|8531.8|8516.8|8530.3|8515.3|8531.8|8516.8|8530.3|8515.3|0
1616132470000|2021-03-19 05:41:10|8529.8|8514.8|8529.8|8514.8|8529.8|8514.8|8529.8|8514.8|0
1616132570000|2021-03-19 05:42:50|||||||||2
1616132760000|2021-03-19 05:46:00|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|2
1616132850000|2021-03-19 05:47:30|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|6
1616132860000|2021-03-19 05:47:40|8528.8|8513.8|8528.8|8513.8|8528.8|8513.8|8528.8|8513.8|0
1616132980000|2021-03-19 05:49:40|8528.3|8513.3|8527.8|8512.8|8528.3|8513.3|8527.8|8512.8|0
1616133000000|2021-03-19 05:50:00|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|2
1616133040000|2021-03-19 05:50:40|||||||||1
1616133050000|2021-03-19 05:50:50|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|1
1616133060000|2021-03-19 05:51:00|8528.4|8513.4|8528.3|8513.3|8528.4|8513.4|8528.3|8513.3|0
1616133070000|2021-03-19 05:51:10|8528.2|8513.2|8527.2|8512.2|8528.2|8513.2|8527.2|8512.2|3
1616133080000|2021-03-19 05:51:20|||||||||9
1616133100000|2021-03-19 05:51:40|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|0
1616133120000|2021-03-19 05:52:00|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8
1616133130000|2021-03-19 05:52:10|8526.9|8511.9|8525.1|8510.1|8526.9|8511.9|8525.1|8510.1|2
1616133150000|2021-03-19 05:52:30|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|0
1616133160000|2021-03-19 05:52:40|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|0
1616133170000|2021-03-19 05:52:50|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|18
1616133180000|2021-03-19 05:53:00|8520.6|8505.6|8520.6|8505.6|8520.6|8505.6|8520.6|8505.6|0
1616133200000|2021-03-19 05:53:20|8520.2|8505.2|8519.4|8504.4|8520.2|8505.2|8519.4|8504.4|0
1616133240000|2021-03-19 05:54:00|8519.8|8504.8|8519.7|8504.7|8519.8|8504.8|8519.7|8504.7|0
1616133340000|2021-03-19 05:55:40|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|2
1616133380000|2021-03-19 05:56:20|8519.7|8504.7|8519.2|8504.2|8519.7|8504.7|8519.2|8504.2|3
1616133400000|2021-03-19 05:56:40|||||||||1
1616133420000|2021-03-19 05:57:00|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|1
1616133430000|2021-03-19 05:57:10|8518.7|8503.7|8516.8|8501.8|8518.7|8503.7|8516.8|8501.8|6
1616133450000|2021-03-19 05:57:30|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|2
1616133490000|2021-03-19 05:58:10|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|0
1616133510000|2021-03-19 05:58:30|||||||||1
1616133530000|2021-03-19 05:58:50|||||||||1
1616133670000|2021-03-19 06:01:10|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|0
1616133680000|2021-03-19 06:01:20|8517.2|8502.2|8518.2|8503.2|8518.2|8503.2|8517.2|8502.2|1
1616133690000|2021-03-19 06:01:30|8518.7|8503.7|8519.2|8504.2|8519.2|8504.2|8518.7|8503.7|3
1616133700000|2021-03-19 06:01:40|8518.7|8503.7|8516.2|8501.2|8518.7|8503.7|8516.2|8501.2|2
1616133710000|2021-03-19 06:01:50|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1616133810000|2021-03-19 06:03:30|8515.4|8500.4|8517.3|8502.3|8517.3|8502.3|8515.4|8500.4|2
1616133820000|2021-03-19 06:03:40|8517.1|8502.1|8518.6|8503.6|8518.6|8503.6|8517.1|8502.1|1
1616133830000|2021-03-19 06:03:50|8518.1|8503.1|8518|8503|8518.1|8503.1|8518|8503|0
1616133840000|2021-03-19 06:04:00|8517.5|8502.5|8517.5|8502.5|8517.5|8502.5|8517.5|8502.5|1
1616133850000|2021-03-19 06:04:10|8517.6|8502.6|8518.1|8503.1|8518.1|8503.1|8517.6|8502.6|1
1616133870000|2021-03-19 06:04:30|8518|8503|8518|8503|8518|8503|8518|8503|2
1616133880000|2021-03-19 06:04:40|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|0
1616133890000|2021-03-19 06:04:50|8518|8503|8518|8503|8518|8503|8518|8503|2
1616133900000|2021-03-19 06:05:00|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|0
1616133910000|2021-03-19 06:05:10|8517.7|8502.7|8517.1|8502.1|8517.7|8502.7|8517.1|8502.1|1
1616133930000|2021-03-19 06:05:30|||||||||2
1616134000000|2021-03-19 06:06:40|||||||||2
1616134010000|2021-03-19 06:06:50|||||||||2
1616134020000|2021-03-19 06:07:00|8516.7|8501.7|8516.2|8501.2|8516.7|8501.7|8516.2|8501.2|3
1616134030000|2021-03-19 06:07:10|8515.4|8500.4|8515.3|8500.3|8515.4|8500.4|8515.3|8500.3|2
1616134040000|2021-03-19 06:07:20|||||||||4
1616134050000|2021-03-19 06:07:30|8517.3|8502.3|8516.9|8501.9|8517.3|8502.3|8515.3|8500.3|2
1616134060000|2021-03-19 06:07:40|8515.2|8500.2|8515.3|8500.3|8515.3|8500.3|8515.2|8500.2|2
1616134090000|2021-03-19 06:08:10|8516.1|8501.1|8515.3|8500.3|8516.1|8501.1|8515.3|8500.3|4
1616134100000|2021-03-19 06:08:20|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|2
1616134110000|2021-03-19 06:08:30|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|5
1616134130000|2021-03-19 06:08:50|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|2
1616134140000|2021-03-19 06:09:00|8514.1|8499.1|8513.3|8498.3|8514.1|8499.1|8513.3|8498.3|0
1616134150000|2021-03-19 06:09:10|8514.3|8499.3|8513.3|8498.3|8514.3|8499.3|8513.3|8498.3|4
1616134160000|2021-03-19 06:09:20|8513.8|8498.8|8513.8|8498.8|8514.7|8499.7|8513.8|8498.8|0
1616134170000|2021-03-19 06:09:30|8514.3|8499.3|8513.3|8498.3|8514.3|8499.3|8513.3|8498.3|0
1616134180000|2021-03-19 06:09:40|8513.7|8498.7|8513.8|8498.8|8513.8|8498.8|8513.3|8498.3|20
1616134190000|2021-03-19 06:09:50|8513.3|8498.3|8514.7|8499.7|8514.7|8499.7|8513.3|8498.3|0
1616134200000|2021-03-19 06:10:00|8514.3|8499.3|8513.8|8498.8|8514.3|8499.3|8513.7|8498.7|0
1616134210000|2021-03-19 06:10:10|8513.2|8498.2|8512.7|8497.7|8513.2|8498.2|8512.7|8497.7|0
1616134220000|2021-03-19 06:10:20|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|1
1616134230000|2021-03-19 06:10:30|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.2|8497.2|0
1616134240000|2021-03-19 06:10:40|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|10
1616134260000|2021-03-19 06:11:00|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|20
1616134270000|2021-03-19 06:11:10|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|5
1616134320000|2021-03-19 06:12:00|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|0
1616134330000|2021-03-19 06:12:10|8511.7|8496.7|8511.3|8496.3|8511.8|8496.8|8511.3|8496.3|1
1616134340000|2021-03-19 06:12:20|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|0
1616134350000|2021-03-19 06:12:30|8511.2|8496.2|8511.3|8496.3|8511.3|8496.3|8511.2|8496.2|0
1616134360000|2021-03-19 06:12:40|8510.9|8495.9|8511.8|8496.8|8511.8|8496.8|8510.8|8495.8|0
1616134370000|2021-03-19 06:12:50|8511|8496|8510.8|8495.8|8511|8496|8510.8|8495.8|0
1616134380000|2021-03-19 06:13:00|8510.6|8495.6|8510.1|8495.1|8510.6|8495.6|8509.6|8494.6|11
1616134390000|2021-03-19 06:13:10|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|0
1616134400000|2021-03-19 06:13:20|8509.2|8494.2|8508.7|8493.7|8509.2|8494.2|8508.7|8493.7|0
1616134410000|2021-03-19 06:13:30|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|0
1616134420000|2021-03-19 06:13:40|8507.9|8492.9|8508.2|8493.2|8508.2|8493.2|8507|8492|14
1616134430000|2021-03-19 06:13:50|8508.1|8493.1|8507.7|8492.7|8508.1|8493.1|8507.7|8492.7|4
1616134440000|2021-03-19 06:14:00|8506.7|8491.7|8505.2|8490.2|8507.2|8492.2|8505.2|8490.2|8
1616134450000|2021-03-19 06:14:10|8507.2|8492.2|8504.4|8489.4|8508.2|8493.2|8504.4|8489.4|25
1616134460000|2021-03-19 06:14:20|8502.7|8487.7|8499|8484|8502.7|8487.7|8499|8484|3
1616134470000|2021-03-19 06:14:30|8498.9|8483.9|8499.9|8484.9|8500.5|8485.5|8498.9|8483.9|5
1616134480000|2021-03-19 06:14:40|8499.1|8484.1|8498.9|8483.9|8499.1|8484.1|8498.9|8483.9|0
1616134490000|2021-03-19 06:14:50|8499|8484|8498.6|8483.6|8499.4|8484.4|8498.1|8483.1|1
1616134500000|2021-03-19 06:15:00|8499|8484|8497.5|8482.5|8499|8484|8497.5|8482.5|1
1616134510000|2021-03-19 06:15:10|8497.4|8482.4|8495.6|8480.6|8497.4|8482.4|8495.6|8480.6|2
1616134520000|2021-03-19 06:15:20|8494.6|8479.6|8491.4|8476.4|8494.6|8479.6|8491.4|8476.4|1
1616134530000|2021-03-19 06:15:30|8490.9|8475.9|8489.2|8474.2|8490.9|8475.9|8489.2|8474.2|1
1616134580000|2021-03-19 06:16:20|8490.7|8475.7|8491.3|8476.3|8491.3|8476.3|8490.7|8475.7|2
1616134600000|2021-03-19 06:16:40|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|0
1616134610000|2021-03-19 06:16:50|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|0
1616134620000|2021-03-19 06:17:00|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|0
1616134640000|2021-03-19 06:17:20|||||||||3
1616134650000|2021-03-19 06:17:30|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|0
1616134680000|2021-03-19 06:18:00|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|0
1616134700000|2021-03-19 06:18:20|8490|8475|8490.3|8475.3|8490.3|8475.3|8489.8|8474.8|0
1616134710000|2021-03-19 06:18:30|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|0
1616134770000|2021-03-19 06:19:30|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|1
1616134780000|2021-03-19 06:19:40|8489.7|8474.7|8488.2|8473.2|8489.7|8474.7|8487.2|8472.2|10
1616134790000|2021-03-19 06:19:50|8487.7|8472.7|8488.1|8473.1|8488.1|8473.1|8487.2|8472.2|0
1616134800000|2021-03-19 06:20:00|8487.7|8472.7|8486.7|8471.7|8487.7|8472.7|8486.7|8471.7|0
1616134810000|2021-03-19 06:20:10|8486.2|8471.2|8485.7|8470.7|8486.7|8471.7|8485.7|8470.7|1
1616134820000|2021-03-19 06:20:20|8485.3|8470.3|8484.7|8469.7|8485.7|8470.7|8484.7|8469.7|0
1616134830000|2021-03-19 06:20:30|8485.1|8470.1|8484.7|8469.7|8485.2|8470.2|8484.7|8469.7|0
1616134840000|2021-03-19 06:20:40|8485.1|8470.1|8484.7|8469.7|8485.2|8470.2|8484.7|8469.7|0
1616134850000|2021-03-19 06:20:50|8485.2|8470.2|8484.7|8469.7|8485.2|8470.2|8484.7|8469.7|0
1616134860000|2021-03-19 06:21:00|8485.2|8470.2|8485.2|8470.2|8485.7|8470.7|8485.2|8470.2|0
1616134870000|2021-03-19 06:21:10|8485.6|8470.6|8485.7|8470.7|8485.7|8470.7|8485.2|8470.2|0
1616134880000|2021-03-19 06:21:20|8485.2|8470.2|8483.5|8468.5|8485.2|8470.2|8483.5|8468.5|0
1616134890000|2021-03-19 06:21:30|8483|8468|8483|8468|8483|8468|8482.6|8467.6|1
1616134900000|2021-03-19 06:21:40|8482.6|8467.6|8482.6|8467.6|8483|8468|8482.6|8467.6|0
1616134910000|2021-03-19 06:21:50|8483|8468|8483|8468|8483|8468|8482.6|8467.6|0
1616134920000|2021-03-19 06:22:00|8482.6|8467.6|8482.6|8467.6|8483|8468|8482.6|8467.6|9
1616134930000|2021-03-19 06:22:10|8482.2|8467.2|8482.1|8467.1|8482.6|8467.6|8482.1|8467.1|4
1616134940000|2021-03-19 06:22:20|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|8482.1|8467.1|0
1616134950000|2021-03-19 06:22:30|8482.1|8467.1|8482.6|8467.6|8482.6|8467.6|8482.1|8467.1|0
1616134960000|2021-03-19 06:22:40|8482.2|8467.2|8485.1|8470.1|8485.1|8470.1|8482.1|8467.1|16
1616135010000|2021-03-19 06:23:30|8485|8470|8485|8470|8485|8470|8485|8470|0
1616135050000|2021-03-19 06:24:10|8485.5|8470.5|8485.5|8470.5|8485.5|8470.5|8485.5|8470.5|0
1616135080000|2021-03-19 06:24:40|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|3
1616135120000|2021-03-19 06:25:20|8490.1|8475.1|8493.1|8478.1|8493.1|8478.1|8490.1|8475.1|1
1616135140000|2021-03-19 06:25:40|8493|8478|8492.6|8477.6|8493|8478|8492.6|8477.6|2
1616135150000|2021-03-19 06:25:50|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1616135160000|2021-03-19 06:26:00|8494.5|8479.5|8495|8480|8495|8480|8494.5|8479.5|0
1616135180000|2021-03-19 06:26:20|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|1
1616135220000|2021-03-19 06:27:00|8496|8481|8496|8481|8496|8481|8496|8481|0
1616135230000|2021-03-19 06:27:10|8496.5|8481.5|8496|8481|8496.5|8481.5|8496|8481|5
1616135240000|2021-03-19 06:27:20|8496.5|8481.5|8496|8481|8496.5|8481.5|8496|8481|0
1616135250000|2021-03-19 06:27:30|8495.6|8480.6|8495.5|8480.5|8495.6|8480.6|8495.5|8480.5|0
1616135410000|2021-03-19 06:30:10|8494.9|8479.9|8492|8477|8494.9|8479.9|8492|8477|2
1616135460000|2021-03-19 06:31:00|8492.1|8477.1|8494.1|8479.1|8494.1|8479.1|8492.1|8477.1|8
1616135470000|2021-03-19 06:31:10|||||||||1
1616135490000|2021-03-19 06:31:30|||||||||1
1616135510000|2021-03-19 06:31:50|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|0
1616135520000|2021-03-19 06:32:00|8493.7|8478.7|8493.1|8478.1|8493.7|8478.7|8493.1|8478.1|4
1616135530000|2021-03-19 06:32:10|8492.6|8477.6|8487.6|8472.6|8492.6|8477.6|8487.6|8472.6|7
1616135540000|2021-03-19 06:32:20|8484.6|8469.6|8485.1|8470.1|8485.4|8470.4|8484.6|8469.6|7
1616135570000|2021-03-19 06:32:50|8484.6|8469.6|8484.1|8469.1|8484.6|8469.6|8484.1|8469.1|0
1616135580000|2021-03-19 06:33:00|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|5
1616135590000|2021-03-19 06:33:10|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|1
1616135600000|2021-03-19 06:33:20|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|1
1616135610000|2021-03-19 06:33:30|||||||||1
1616135640000|2021-03-19 06:34:00|8483.6|8468.6|8484.4|8469.4|8484.4|8469.4|8483.6|8468.6|3
1616135720000|2021-03-19 06:35:20|8496|8471|8493.6|8478.6|8496|8478.6|8493.6|8471|28
1616135730000|2021-03-19 06:35:30|8493.2|8478.2|8492.6|8477.6|8493.2|8478.2|8490.9|8475.9|2
1616135740000|2021-03-19 06:35:40|8492.5|8477.5|8492.6|8477.6|8492.6|8477.6|8492.5|8477.5|3
1616135750000|2021-03-19 06:35:50|8492.1|8477.1|8489.8|8474.8|8492.1|8477.1|8489.8|8474.8|1
1616135760000|2021-03-19 06:36:00|8489.6|8474.6|8487.1|8472.1|8489.6|8474.6|8487.1|8472.1|1
1616135770000|2021-03-19 06:36:10|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|2
1616135790000|2021-03-19 06:36:30|8488.2|8473.2|8490.2|8475.2|8490.2|8475.2|8488.2|8473.2|1
1616135820000|2021-03-19 06:37:00|8489.8|8474.8|8489.2|8474.2|8489.8|8474.8|8489.2|8474.2|0
1616135860000|2021-03-19 06:37:40|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|0
1616135870000|2021-03-19 06:37:50|8492.8|8477.8|8492.9|8477.9|8492.9|8477.9|8492.8|8477.8|0
1616135890000|2021-03-19 06:38:10|8492.1|8477.1|8491.8|8476.8|8492.1|8477.1|8491.8|8476.8|0
1616135950000|2021-03-19 06:39:10|8489.4|8474.4|8488.6|8473.6|8489.4|8474.4|8488.6|8473.6|0
1616135970000|2021-03-19 06:39:30|8488.7|8473.7|8488.7|8473.7|8488.7|8473.7|8488.7|8473.7|0
1616135980000|2021-03-19 06:39:40|8487.9|8472.9|8488.2|8473.2|8488.2|8473.2|8487.9|8472.9|2
1616136010000|2021-03-19 06:40:10|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|0
1616136030000|2021-03-19 06:40:30|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|0
1616136050000|2021-03-19 06:40:50|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|0
1616136070000|2021-03-19 06:41:10|8490.6|8475.6|8489.7|8474.7|8490.6|8475.6|8489.7|8474.7|1
1616136080000|2021-03-19 06:41:20|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|1
1616136120000|2021-03-19 06:42:00|8488.2|8473.2|8490.7|8475.7|8490.7|8475.7|8488.2|8473.2|0
1616136130000|2021-03-19 06:42:10|8490.6|8475.6|8490.2|8475.2|8490.6|8475.6|8490.2|8475.2|5
1616136160000|2021-03-19 06:42:40|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|0
1616136180000|2021-03-19 06:43:00|8490.9|8475.9|8492.6|8477.6|8492.6|8477.6|8490.9|8475.9|1
1616136190000|2021-03-19 06:43:10|||||||||3
1616136220000|2021-03-19 06:43:40|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|2
1616136230000|2021-03-19 06:43:50|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1616136240000|2021-03-19 06:44:00|8492.9|8477.9|8492.1|8477.1|8492.9|8477.9|8492.1|8477.1|1
1616136250000|2021-03-19 06:44:10|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|0
1616136260000|2021-03-19 06:44:20|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|0
1616136310000|2021-03-19 06:45:10|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|0
1616136490000|2021-03-19 06:48:10|8494|8479|8494.1|8479.1|8494.1|8479.1|8494|8479|0
1616136520000|2021-03-19 06:48:40|||||||||2
1616136530000|2021-03-19 06:48:50|8494.2|8479.2|8494.6|8479.6|8494.6|8479.6|8494.2|8479.2|2
1616136540000|2021-03-19 06:49:00|8495|8480|8495.2|8480.2|8495.2|8480.2|8495|8480|0
1616136570000|2021-03-19 06:49:30|||||||||3
1616136580000|2021-03-19 06:49:40|8497.3|8482.3|8497.7|8482.7|8497.7|8482.7|8497.3|8482.3|0
1616136590000|2021-03-19 06:49:50|||||||||1
1616136600000|2021-03-19 06:50:00|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|0
1616136620000|2021-03-19 06:50:20|||||||||1
1616136630000|2021-03-19 06:50:30|||||||||1
1616136660000|2021-03-19 06:51:00|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|0
1616136680000|2021-03-19 06:51:20|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|1
1616136690000|2021-03-19 06:51:30|8500.4|8485.4|8501.3|8486.3|8501.3|8486.3|8500.4|8485.4|4
1616136700000|2021-03-19 06:51:40|8501.8|8486.8|8501.8|8486.8|8501.8|8486.8|8501.8|8486.8|0
1616136740000|2021-03-19 06:52:20|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|2
1616136750000|2021-03-19 06:52:30|8499.2|8484.2|8497.8|8482.8|8499.2|8484.2|8497.8|8482.8|5
1616136760000|2021-03-19 06:52:40|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|2
1616136770000|2021-03-19 06:52:50|8495.4|8480.4|8494.4|8479.4|8495.4|8480.4|8494.4|8479.4|1
1616136780000|2021-03-19 06:53:00|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|0
1616136830000|2021-03-19 06:53:50|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|2
1616136870000|2021-03-19 06:54:30|8493.2|8478.2|8493.3|8478.3|8493.3|8478.3|8493.2|8478.2|0
1616136920000|2021-03-19 06:55:20|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|4
1616136950000|2021-03-19 06:55:50|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|0
1616136960000|2021-03-19 06:56:00|8490.8|8475.8|8484.8|8469.8|8491.3|8476.3|8484.8|8469.8|2
1616136970000|2021-03-19 06:56:10|8483.9|8468.9|8483.8|8468.8|8483.9|8468.9|8483.8|8468.8|0
1616137020000|2021-03-19 06:57:00|8483.1|8468.1|8483.6|8468.6|8483.6|8468.6|8483.1|8468.1|0
1616137030000|2021-03-19 06:57:10|8483.2|8468.2|8482.7|8467.7|8483.2|8468.2|8482.7|8467.7|4
1616137040000|2021-03-19 06:57:20|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|0
1616137070000|2021-03-19 06:57:50|8482.2|8467.2|8479.8|8464.8|8482.2|8467.2|8479.8|8464.8|5
1616137100000|2021-03-19 06:58:20|8482.8|8467.8|8484.5|8469.5|8484.5|8469.5|8482.8|8467.8|2
1616137110000|2021-03-19 06:58:30|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|0
1616137120000|2021-03-19 06:58:40|8484.3|8469.3|8483.8|8468.8|8484.3|8469.3|8483.3|8468.3|1
1616137130000|2021-03-19 06:58:50|8483.4|8468.4|8483.3|8468.3|8483.8|8468.8|8483.3|8468.3|0
1616137140000|2021-03-19 06:59:00|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8483.3|8468.3|0
1616137150000|2021-03-19 06:59:10|8483.3|8468.3|8483.7|8468.7|8483.8|8468.8|8483.3|8468.3|0
1616137160000|2021-03-19 06:59:20|8483.4|8468.4|8483.7|8468.7|8483.9|8468.9|8483.3|8468.3|0
1616137170000|2021-03-19 06:59:30|8483.9|8468.9|8482.4|8467.4|8483.9|8468.9|8482.4|8467.4|0
1616137180000|2021-03-19 06:59:40|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|1
1616137190000|2021-03-19 06:59:50|8483.6|8468.6|8487.9|8472.9|8487.9|8472.9|8483.6|8468.6|3
1616137200000|2021-03-19 07:00:00|8487.7|8472.7|8486.9|8471.9|8487.7|8472.7|8486.9|8471.9|1
1616137240000|2021-03-19 07:00:40|8485.4|8470.4|8484.2|8469.2|8485.4|8470.4|8484.2|8469.2|0
1616137250000|2021-03-19 07:00:50|8482.9|8467.9|8481.9|8466.9|8482.9|8467.9|8481.9|8466.9|0
1616137260000|2021-03-19 07:01:00|8481.4|8466.4|8481.4|8466.4|8481.4|8466.4|8481.4|8466.4|0
1616137270000|2021-03-19 07:01:10|8480.4|8465.4|8479.9|8464.9|8480.4|8465.4|8479.9|8464.9|0
1616137280000|2021-03-19 07:01:20|8479.4|8464.4|8480.3|8465.3|8480.3|8465.3|8479.4|8464.4|1
1616137290000|2021-03-19 07:01:30|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|1
1616137300000|2021-03-19 07:01:40|8482.2|8467.2|8482.9|8467.9|8482.9|8467.9|8482.2|8467.2|0
1616137310000|2021-03-19 07:01:50|8482.4|8467.4|8480.9|8465.9|8482.4|8467.4|8480.9|8465.9|0
1616137330000|2021-03-19 07:02:10|8480.4|8465.4|8479.9|8464.9|8480.4|8465.4|8479.9|8464.9|0
1616137370000|2021-03-19 07:02:50|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|0
1616137390000|2021-03-19 07:03:10|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|4
1616137410000|2021-03-19 07:03:30|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|1
1616137470000|2021-03-19 07:04:30|8479.3|8464.3|8478.4|8463.4|8479.3|8464.3|8478.4|8463.4|1
1616137500000|2021-03-19 07:05:00|8478.7|8463.7|8480.8|8465.8|8480.8|8465.8|8478.7|8463.7|1
1616137530000|2021-03-19 07:05:30|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|0
1616137550000|2021-03-19 07:05:50|8480.9|8465.9|8480.4|8465.4|8481.4|8466.4|8480.4|8465.4|1
1616137560000|2021-03-19 07:06:00|8480.8|8465.8|8480.4|8465.4|8480.9|8465.9|8480.4|8465.4|0
1616137590000|2021-03-19 07:06:30|8479.9|8464.9|8479.9|8464.9|8479.9|8464.9|8479.9|8464.9|0
1616137600000|2021-03-19 07:06:40|8481.1|8466.1|8481.4|8466.4|8481.4|8466.4|8481.1|8466.1|0
1616137610000|2021-03-19 07:06:50|8481.8|8466.8|8481.9|8466.9|8481.9|8466.9|8481.8|8466.8|0
1616137740000|2021-03-19 07:09:00|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|1
1616137750000|2021-03-19 07:09:10|8485.3|8470.3|8485.4|8470.4|8485.4|8470.4|8485.3|8470.3|2
1616137830000|2021-03-19 07:10:30|8489.3|8474.3|8488.9|8473.9|8489.3|8474.3|8488.9|8473.9|11
1616137840000|2021-03-19 07:10:40|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|0
1616137950000|2021-03-19 07:12:30|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|2
1616137980000|2021-03-19 07:13:00|8485.9|8470.9|8485.8|8470.8|8485.9|8470.9|8485.8|8470.8|2
1616137990000|2021-03-19 07:13:10|8486.2|8471.2|8486.3|8471.3|8486.3|8471.3|8486.2|8471.2|0
1616138240000|2021-03-19 07:17:20|8490|8475|8490|8475|8490|8475|8490|8475|4
1616138250000|2021-03-19 07:17:30|8490.3|8475.3|8489.8|8474.8|8490.3|8475.3|8489.8|8474.8|0
1616138280000|2021-03-19 07:18:00|8489.9|8474.9|8500.2|8475.2|8507.7|8475.3|8489.9|8470.2|13
1616138290000|2021-03-19 07:18:10|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|0
1616138300000|2021-03-19 07:18:20|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|0
1616138310000|2021-03-19 07:18:30|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|0
1616138390000|2021-03-19 07:19:50|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1616138400000|2021-03-19 07:20:00|8490.6|8475.6|8493.1|8478.1|8493.1|8478.1|8490.6|8475.6|0
1616138420000|2021-03-19 07:20:20|8499.3|8474.3|8499.8|8474.8|8499.8|8474.8|8499.3|8474.3|1
1616138430000|2021-03-19 07:20:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|0
1616138550000|2021-03-19 07:22:30|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|0
1616138560000|2021-03-19 07:22:40|8493.6|8478.6|8500.3|8485.3|8500.3|8485.3|8493.6|8474.8|6
1616138570000|2021-03-19 07:22:50|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|1
1616138580000|2021-03-19 07:23:00|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|8501.8|8486.8|0
1616138590000|2021-03-19 07:23:10|8502.8|8487.8|8502.8|8487.8|8502.8|8487.8|8502.8|8487.8|0
1616138600000|2021-03-19 07:23:20|8501.6|8486.6|8501.1|8486.1|8501.6|8486.6|8501.1|8486.1|0
1616138740000|2021-03-19 07:25:40|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|0
1616138800000|2021-03-19 07:26:40|8501.2|8486.2|8501.1|8486.1|8501.2|8486.2|8501.1|8486.1|0
1616138820000|2021-03-19 07:27:00|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|0
1616138830000|2021-03-19 07:27:10|8501.8|8486.8|8504.7|8489.7|8504.7|8489.7|8501.8|8486.8|2
1616138950000|2021-03-19 07:29:10|8503.5|8488.5|8503.1|8488.1|8503.5|8488.5|8503.1|8488.1|0
1616138980000|2021-03-19 07:29:40|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|1
1616139040000|2021-03-19 07:30:40|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|3
1616139070000|2021-03-19 07:31:10|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|0
1616139120000|2021-03-19 07:32:00|8500.1|8485.1|8499.1|8484.1|8500.1|8485.1|8499.1|8484.1|1
1616139140000|2021-03-19 07:32:20|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|2
1616139160000|2021-03-19 07:32:40|8497|8482|8497.1|8482.1|8497.1|8482.1|8497|8482|0
1616139170000|2021-03-19 07:32:50|8500|8485|8500.6|8485.6|8500.6|8485.6|8500|8485|0
1616139190000|2021-03-19 07:33:10|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|0
1616139210000|2021-03-19 07:33:30|8501|8486|8498.8|8483.8|8501.3|8486.3|8498.8|8483.8|0
1616139220000|2021-03-19 07:33:40|8498.7|8483.7|8497.8|8482.8|8498.7|8483.7|8496.3|8481.3|2
1616139230000|2021-03-19 07:33:50|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|0
1616139240000|2021-03-19 07:34:00|8499.2|8484.2|8499.3|8484.3|8499.3|8484.3|8499.2|8484.2|0
1616139260000|2021-03-19 07:34:20|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|1
1616139280000|2021-03-19 07:34:40|8500.3|8485.3|8500.7|8485.7|8500.7|8485.7|8500.3|8485.3|0
1616139290000|2021-03-19 07:34:50|8500.8|8485.8|8500.3|8485.3|8500.8|8485.8|8500.3|8485.3|0
1616139320000|2021-03-19 07:35:20|8498.7|8483.7|8498.1|8483.1|8498.7|8483.7|8498.1|8483.1|0
1616139330000|2021-03-19 07:35:30|8499.1|8484.1|8499.1|8484.1|8499.1|8484.1|8499.1|8484.1|0
1616139400000|2021-03-19 07:36:40|||||||||1
1616139440000|2021-03-19 07:37:20|8498.6|8483.6|8499.1|8484.1|8499.1|8484.1|8498.6|8483.6|2
1616139450000|2021-03-19 07:37:30|8498.1|8483.1|8497.3|8482.3|8498.1|8483.1|8497.3|8482.3|0
1616139470000|2021-03-19 07:37:50|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|1
1616139490000|2021-03-19 07:38:10|||||||||1
1616139530000|2021-03-19 07:38:50|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|0
1616139540000|2021-03-19 07:39:00|8498|8483|8498.2|8483.2|8498.2|8483.2|8498|8483|0
1616139550000|2021-03-19 07:39:10|8498.6|8483.6|8499.1|8484.1|8499.1|8484.1|8498.6|8483.6|2
1616139560000|2021-03-19 07:39:20|8500.8|8485.8|8499.8|8484.8|8501.3|8486.3|8499.8|8484.8|1
1616139580000|2021-03-19 07:39:40|8499.9|8484.9|8499.9|8484.9|8499.9|8484.9|8499.9|8484.9|0
1616139620000|2021-03-19 07:40:20|8500.3|8485.3|8503.8|8488.8|8503.8|8488.8|8500.3|8485.3|1
1616139630000|2021-03-19 07:40:30|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|1
1616139640000|2021-03-19 07:40:40|8505.8|8490.8|8506.7|8491.7|8506.8|8491.8|8505.8|8490.8|2
1616139660000|2021-03-19 07:41:00|8505.5|8490.5|8505.3|8490.3|8505.5|8490.5|8505.3|8490.3|0
1616139670000|2021-03-19 07:41:10|8504.9|8489.9|8504.3|8489.3|8504.9|8489.9|8504.3|8489.3|0
1616139680000|2021-03-19 07:41:20|8503.5|8488.5|8505.7|8490.7|8505.7|8490.7|8503.3|8488.3|1
1616139730000|2021-03-19 07:42:10|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|0
1616139740000|2021-03-19 07:42:20|8508.8|8493.8|8509.7|8494.7|8510.8|8495.8|8508.8|8493.8|4
1616139760000|2021-03-19 07:42:40|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|0
1616139780000|2021-03-19 07:43:00|8509.6|8494.6|8511.3|8496.3|8511.3|8496.3|8509.6|8494.6|1
1616139810000|2021-03-19 07:43:30|8510.9|8495.9|8512.3|8497.3|8512.3|8497.3|8510.8|8495.8|0
1616139820000|2021-03-19 07:43:40|8512.4|8497.4|8518.2|8503.2|8518.2|8503.2|8512.4|8497.4|11
1616139840000|2021-03-19 07:44:00|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|0
1616139850000|2021-03-19 07:44:10|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|0
1616139940000|2021-03-19 07:45:40|8520.7|8505.7|8518.7|8503.7|8520.7|8505.7|8518.7|8503.7|4
1616139950000|2021-03-19 07:45:50|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|0
1616139960000|2021-03-19 07:46:00|8516.7|8501.7|8516.6|8501.6|8516.7|8501.7|8516.6|8501.6|0
1616139970000|2021-03-19 07:46:10|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|0
1616139980000|2021-03-19 07:46:20|8514.7|8499.7|8514.4|8499.4|8514.7|8499.7|8514.4|8499.4|0
1616139990000|2021-03-19 07:46:30|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|0
1616140000000|2021-03-19 07:46:40|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|0
1616140030000|2021-03-19 07:47:10|8513.8|8498.8|8513.3|8498.3|8513.8|8498.8|8513.3|8498.3|2
1616140060000|2021-03-19 07:47:40|8512.8|8497.8|8516.7|8501.7|8516.7|8501.7|8512.8|8497.8|1
1616140080000|2021-03-19 07:48:00|8516.8|8501.8|8517.7|8502.7|8517.7|8502.7|8516.8|8501.8|0
1616140090000|2021-03-19 07:48:10|8517.3|8502.3|8518.2|8503.2|8518.2|8503.2|8517.2|8502.2|0
1616140100000|2021-03-19 07:48:20|8517.8|8502.8|8519.8|8504.8|8520.2|8505.2|8516.8|8501.8|0
1616140110000|2021-03-19 07:48:30|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|0
1616140120000|2021-03-19 07:48:40|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|0
1616140130000|2021-03-19 07:48:50|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|0
1616140140000|2021-03-19 07:49:00|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|1
1616140150000|2021-03-19 07:49:10|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|0
1616140170000|2021-03-19 07:49:30|8521.7|8506.7|8524.9|8509.9|8529.3|8514.3|8521.7|8506.7|15
1616140180000|2021-03-19 07:49:40|8525.3|8510.3|8525.3|8510.3|8525.3|8510.3|8525.3|8510.3|0
1616140190000|2021-03-19 07:49:50|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|0
1616140200000|2021-03-19 07:50:00|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|0
1616140250000|2021-03-19 07:50:50|8527.8|8512.8|8527.4|8512.4|8527.8|8512.8|8527.4|8512.4|0
1616140260000|2021-03-19 07:51:00|8527.9|8512.9|8526.9|8511.9|8527.9|8512.9|8526.9|8511.9|0
1616140280000|2021-03-19 07:51:20|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|0
1616140290000|2021-03-19 07:51:30|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|8527.5|8512.5|0
1616140300000|2021-03-19 07:51:40|||||||||1
1616140320000|2021-03-19 07:52:00|8528.3|8513.3|8527.8|8512.8|8528.3|8513.3|8527|8512|0
1616140330000|2021-03-19 07:52:10|8527|8512|8527.4|8512.4|8527.4|8512.4|8527|8512|0
1616140340000|2021-03-19 07:52:20|8527|8512|8527.4|8512.4|8527.4|8512.4|8527|8512|0
1616140350000|2021-03-19 07:52:30|8527|8512|8527.4|8512.4|8527.4|8512.4|8527|8512|0
1616140360000|2021-03-19 07:52:40|8526.9|8511.9|8527.4|8512.4|8527.4|8512.4|8526.9|8511.9|1
1616140370000|2021-03-19 07:52:50|8527|8512|8527.4|8512.4|8527.4|8512.4|8527|8512|0
1616140380000|2021-03-19 07:53:00|8527.8|8512.8|8526.9|8511.9|8527.8|8512.8|8526.5|8511.5|0
1616140390000|2021-03-19 07:53:10|8526.5|8511.5|8526.9|8511.9|8526.9|8511.9|8526.5|8511.5|0
1616140400000|2021-03-19 07:53:20|8526.5|8511.5|8527.3|8512.3|8527.3|8512.3|8526.5|8511.5|0
1616140410000|2021-03-19 07:53:30|8526.5|8511.5|8526|8511|8526.5|8511.5|8526|8511|1
1616140420000|2021-03-19 07:53:40|8528.9|8513.9|8529|8514|8529|8514|8528.9|8513.9|1
1616140430000|2021-03-19 07:53:50|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|2
1616140440000|2021-03-19 07:54:00|8530.4|8515.4|8531.8|8516.8|8531.8|8516.8|8530.4|8515.4|0
1616140450000|2021-03-19 07:54:10|8530.9|8515.9|8542.3|8527.3|8542.3|8527.3|8530.9|8515.9|11
1616140460000|2021-03-19 07:54:20|8556.9|8519.4|8542|8527|8556.9|8527.4|8541.9|8519.4|0
1616140520000|2021-03-19 07:55:20|8542.8|8527.8|8541.3|8526.3|8542.8|8527.8|8541.3|8526.3|0
1616140530000|2021-03-19 07:55:30|8540.9|8525.9|8541.3|8526.3|8541.3|8526.3|8540.9|8525.9|0
1616140540000|2021-03-19 07:55:40|8551.3|8526.7|8544.3|8529.3|8551.7|8529.7|8544.3|8526.7|1
1616140550000|2021-03-19 07:55:50|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|0
1616140560000|2021-03-19 07:56:00|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|8544.7|8529.7|0
1616140570000|2021-03-19 07:56:10|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|0
1616140580000|2021-03-19 07:56:20|8542.4|8527.4|8545.9|8530.9|8546.5|8531.5|8542.4|8527.4|1
1616140590000|2021-03-19 07:56:30|8546.3|8531.3|8544.8|8529.8|8546.3|8531.3|8544.8|8529.8|0
1616140600000|2021-03-19 07:56:40|8545.4|8530.4|8544.5|8529.5|8546|8531|8544.5|8529.5|0
1616140610000|2021-03-19 07:56:50|8543|8528|8543|8528|8543|8528|8543|8528|0
1616140650000|2021-03-19 07:57:30|8543.4|8528.4|8546.8|8531.8|8546.8|8531.8|8543.4|8528.4|2
1616140730000|2021-03-19 07:58:50|8545.8|8530.8|8546.3|8531.3|8546.3|8531.3|8545.4|8530.4|0
1616140740000|2021-03-19 07:59:00|8545.4|8530.4|8547.3|8532.3|8547.3|8532.3|8545.4|8530.4|0
1616140750000|2021-03-19 07:59:10|8546|8531|8547.3|8532.3|8547.3|8532.3|8546|8531|0
1616140760000|2021-03-19 07:59:20|8546|8531|8547.3|8532.3|8547.3|8532.3|8546|8531|0
1616140770000|2021-03-19 07:59:30|8554.4|8539.4|8554|8539|8554.4|8539.4|8553.6|8538.6|5
1616140780000|2021-03-19 07:59:40|8554.4|8539.4|8554.4|8539.4|8554.4|8539.4|8554.4|8539.4|0
1616140800000|2021-03-19 08:00:00|8554.9|8539.9|8554.5|8539.5|8555|8540|8554.5|8539.5|0
1616140810000|2021-03-19 08:00:10|8555|8540|8554.5|8539.5|8555|8540|8554.5|8539.5|0
1616140850000|2021-03-19 08:00:50|8554.9|8539.9|8554.9|8539.9|8554.9|8539.9|8554.9|8539.9|1
1616140880000|2021-03-19 08:01:20|8554.4|8539.4|8554.4|8539.4|8554.4|8539.4|8554.4|8539.4|0
1616140890000|2021-03-19 08:01:30|8554|8539|8553.9|8538.9|8554|8539|8553.9|8538.9|0
1616140900000|2021-03-19 08:01:40|8553.4|8538.4|8553.4|8538.4|8553.4|8538.4|8553.4|8538.4|0
1616140920000|2021-03-19 08:02:00|8553|8538|8553|8538|8553|8538|8552.9|8537.9|1
1616140930000|2021-03-19 08:02:10|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|0
1616140950000|2021-03-19 08:02:30|8552.4|8537.4|8551.9|8536.9|8552.4|8537.4|8551.9|8536.9|3
1616140960000|2021-03-19 08:02:40|8551.5|8536.5|8551.4|8536.4|8551.5|8536.5|8551.4|8536.4|8
1616140970000|2021-03-19 08:02:50|8551.3|8536.3|8550.5|8535.5|8551.3|8536.3|8550.5|8535.5|3
1616140980000|2021-03-19 08:03:00|8549.7|8534.7|8544.1|8529.1|8549.7|8534.7|8544.1|8529.1|2
1616140990000|2021-03-19 08:03:10|8543.7|8528.7|8546.5|8531.5|8546.5|8531.5|8542.7|8527.7|5
1616141000000|2021-03-19 08:03:20|8549.8|8534.8|8550.5|8535.5|8550.5|8535.5|8549.8|8534.8|2
1616141030000|2021-03-19 08:03:50|8555.9|8540.9|8563.8|8548.8|8563.8|8548.8|8555.9|8540.9|16
1616141040000|2021-03-19 08:04:00|8564.5|8549.5|8564.5|8549.5|8564.5|8549.5|8564.5|8549.5|0
1616141050000|2021-03-19 08:04:10|8562.8|8547.8|8563|8548|8563|8548|8562.5|8547.5|4
1616141070000|2021-03-19 08:04:30|8562.6|8547.6|8562.1|8547.1|8562.6|8547.6|8562.1|8547.1|2
1616141100000|2021-03-19 08:05:00|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|1
1616141110000|2021-03-19 08:05:10|8563.6|8548.6|8560.5|8545.5|8563.6|8548.6|8560.5|8545.5|5
1616141180000|2021-03-19 08:06:20|8554.5|8539.5|8557|8542|8557|8542|8554.5|8539.5|2
1616141290000|2021-03-19 08:08:10|8556.9|8541.9|8556.9|8541.9|8556.9|8541.9|8556.9|8541.9|2
1616141310000|2021-03-19 08:08:30|8554.3|8539.3|8554.8|8539.8|8554.8|8539.8|8554.3|8539.3|7
1616141330000|2021-03-19 08:08:50|8552.8|8537.8|8552.8|8537.8|8552.8|8537.8|8552.8|8537.8|0
1616141340000|2021-03-19 08:09:00|8553.3|8538.3|8553.3|8538.3|8553.3|8538.3|8553.3|8538.3|0
1616141350000|2021-03-19 08:09:10|8552.8|8537.8|8553.3|8538.3|8553.3|8538.3|8552.8|8537.8|0
1616141360000|2021-03-19 08:09:20|8552.9|8537.9|8553.3|8538.3|8553.3|8538.3|8552.9|8537.9|0
1616141380000|2021-03-19 08:09:40|8552.9|8537.9|8553.3|8538.3|8553.3|8538.3|8552.8|8537.8|1
1616141400000|2021-03-19 08:10:00|8552.8|8537.8|8548.3|8533.3|8552.8|8537.8|8548.3|8533.3|4
1616141410000|2021-03-19 08:10:10|8547.9|8532.9|8544.8|8529.8|8547.9|8532.9|8544.8|8529.8|1
1616141430000|2021-03-19 08:10:30|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|0
1616141440000|2021-03-19 08:10:40|8546.6|8531.6|8549.9|8534.9|8550.4|8535.4|8546.6|8531.6|2
1616141450000|2021-03-19 08:10:50|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|2
1616141460000|2021-03-19 08:11:00|8550.5|8535.5|8550.5|8535.5|8550.5|8535.5|8550.5|8535.5|0
1616141470000|2021-03-19 08:11:10|8551|8536|8558.4|8543.4|8558.5|8543.5|8551|8536|3
1616141480000|2021-03-19 08:11:20|8557.4|8542.4|8556.2|8541.2|8557.4|8542.4|8552.4|8537.4|2
1616141520000|2021-03-19 08:12:00|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|0
1616141530000|2021-03-19 08:12:10|||||||||1
1616141550000|2021-03-19 08:12:30|8552.9|8537.9|8552.6|8537.6|8552.9|8537.9|8552.6|8537.6|1
1616141560000|2021-03-19 08:12:40|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|0
1616141580000|2021-03-19 08:13:00|8552|8537|8550.5|8535.5|8552|8537|8550.5|8535.5|2
1616141590000|2021-03-19 08:13:10|8550.1|8535.1|8550|8535|8550.1|8535.1|8550|8535|0
1616141600000|2021-03-19 08:13:20|8549.7|8534.7|8548|8533|8549.7|8534.7|8548|8533|2
1616141620000|2021-03-19 08:13:40|8545.5|8530.5|8546.5|8531.5|8546.5|8531.5|8545.5|8530.5|1
1616141630000|2021-03-19 08:13:50|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|0
1616141640000|2021-03-19 08:14:00|8544|8529|8544|8529|8544|8529|8544|8529|0
1616141690000|2021-03-19 08:14:50|8542.8|8527.8|8542.9|8527.9|8542.9|8527.9|8542.5|8527.5|0
1616141700000|2021-03-19 08:15:00|8543|8528|8542.5|8527.5|8543|8528|8542.5|8527.5|1
1616141710000|2021-03-19 08:15:10|8542.4|8527.4|8545|8530|8545|8530|8542.4|8527.4|1
1616141720000|2021-03-19 08:15:20|8544.9|8529.9|8544.5|8529.5|8544.9|8529.9|8544.5|8529.5|1
1616141730000|2021-03-19 08:15:30|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|0
1616141760000|2021-03-19 08:16:00|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|0
1616141800000|2021-03-19 08:16:40|8545.1|8530.1|8545|8530|8545.1|8530.1|8545|8530|0
1616141810000|2021-03-19 08:16:50|8544.6|8529.6|8544.5|8529.5|8544.6|8529.6|8544.5|8529.5|0
1616141820000|2021-03-19 08:17:00|8544|8529|8546|8531|8546|8531|8544|8529|1
1616141830000|2021-03-19 08:17:10|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|2
1616141840000|2021-03-19 08:17:20|8545.1|8530.1|8545|8530|8545.1|8530.1|8545|8530|0
1616141850000|2021-03-19 08:17:30|8545.4|8530.4|8545.5|8530.5|8545.5|8530.5|8545.4|8530.4|0
1616141910000|2021-03-19 08:18:30|8545.9|8530.9|8546|8531|8546|8531|8545.9|8530.9|0
1616141920000|2021-03-19 08:18:40|8546.7|8531.7|8548.5|8533.5|8549.5|8534.5|8546.7|8531.7|4
1616141930000|2021-03-19 08:18:50|8549|8534|8548.5|8533.5|8549|8534|8548|8533|0
1616141940000|2021-03-19 08:19:00|8547.5|8532.5|8539.5|8524.5|8547.5|8532.5|8539.5|8524.5|3
1616142060000|2021-03-19 08:21:00|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|1
1616142070000|2021-03-19 08:21:10|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|0
1616142080000|2021-03-19 08:21:20|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|0
1616142090000|2021-03-19 08:21:30|8538.4|8523.4|8536.4|8521.4|8538.4|8523.4|8536.4|8521.4|1
1616142110000|2021-03-19 08:21:50|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|0
1616142120000|2021-03-19 08:22:00|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|0
1616142150000|2021-03-19 08:22:30|8540|8515|8540|8515|8540|8515|8540|8515|0
1616142160000|2021-03-19 08:22:40|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|0
1616142240000|2021-03-19 08:24:00|8536|8521|8536.6|8521.6|8536.6|8521.6|8536|8521|1
1616142300000|2021-03-19 08:25:00|8537|8522|8537|8522|8537|8522|8537|8522|0
1616142350000|2021-03-19 08:25:50|||||||||1
1616142360000|2021-03-19 08:26:00|8536.6|8521.6|8533|8518|8536.6|8521.6|8533|8518|1
1616142390000|2021-03-19 08:26:30|8533.5|8518.5|8537.1|8522.1|8537.1|8522.1|8533.5|8518.5|1
1616142510000|2021-03-19 08:28:30|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|0
1616142540000|2021-03-19 08:29:00|8534.7|8519.7|8537.1|8522.1|8537.1|8522.1|8534.7|8519.7|1
1616142550000|2021-03-19 08:29:10|8544|8529|8544|8529|8544|8529|8544|8529|7
1616142580000|2021-03-19 08:29:40|8542.5|8527.5|8545|8530|8545|8530|8541.6|8526.6|0
1616142630000|2021-03-19 08:30:30|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|1
1616142640000|2021-03-19 08:30:40|8546.5|8531.5|8550|8535|8550|8535|8546.5|8531.5|2
1616142650000|2021-03-19 08:30:50|8550.5|8535.5|8550.5|8535.5|8550.5|8535.5|8550.5|8535.5|0
1616142670000|2021-03-19 08:31:10|8550|8535|8550|8535|8550|8535|8550|8535|2
1616142680000|2021-03-19 08:31:20|8549.1|8534.1|8548.1|8533.1|8549.1|8534.1|8548.1|8533.1|0
1616142690000|2021-03-19 08:31:30|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|0
1616142710000|2021-03-19 08:31:50|8547.1|8532.1|8546.1|8531.1|8547.1|8532.1|8546.1|8531.1|0
1616142720000|2021-03-19 08:32:00|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|0
1616142730000|2021-03-19 08:32:10|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|4
1616142740000|2021-03-19 08:32:20|8543.3|8528.3|8543.1|8528.1|8543.3|8528.3|8543.1|8528.1|0
1616142750000|2021-03-19 08:32:30|8542.6|8527.6|8540.6|8525.6|8542.6|8527.6|8540.6|8525.6|0
1616142760000|2021-03-19 08:32:40|||||||||1
1616142780000|2021-03-19 08:33:00|8540.1|8525.1|8540.6|8525.6|8540.6|8525.6|8540.1|8525.1|0
1616142810000|2021-03-19 08:33:30|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8537.6|8522.6|0
1616142830000|2021-03-19 08:33:50|8539.7|8524.7|8536.6|8521.6|8539.7|8524.7|8536.6|8521.6|1
1616142840000|2021-03-19 08:34:00|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|0
1616142870000|2021-03-19 08:34:30|8535.6|8520.6|8534.1|8519.1|8535.6|8520.6|8534.1|8519.1|0
1616142880000|2021-03-19 08:34:40|8532.6|8517.6|8532.8|8517.8|8532.8|8517.8|8532.6|8517.6|0
1616142890000|2021-03-19 08:34:50|8534.1|8519.1|8543.1|8528.1|8543.6|8528.6|8534.1|8519.1|3
1616142960000|2021-03-19 08:36:00|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|0
1616142970000|2021-03-19 08:36:10|8540.2|8525.2|8539.6|8524.6|8540.2|8525.2|8539.6|8524.6|0
1616142980000|2021-03-19 08:36:20|8538.3|8523.3|8533.6|8518.6|8538.3|8523.3|8533.6|8518.6|0
1616142990000|2021-03-19 08:36:30|8533.1|8518.1|8532.6|8517.6|8533.1|8518.1|8532.6|8517.6|0
1616143000000|2021-03-19 08:36:40|8535.4|8520.4|8536.1|8521.1|8536.1|8521.1|8535.4|8520.4|1
1616143010000|2021-03-19 08:36:50|8541.7|8526.7|8540.2|8525.2|8541.7|8526.7|8540.2|8525.2|3
1616143030000|2021-03-19 08:37:10|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|1
1616143110000|2021-03-19 08:38:30|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|1
1616143210000|2021-03-19 08:40:10|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|0
1616143260000|2021-03-19 08:41:00|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|0
1616143270000|2021-03-19 08:41:10|8536|8521|8540.2|8525.2|8540.2|8525.2|8535.7|8520.7|1
1616143300000|2021-03-19 08:41:40|8541.1|8526.1|8541.2|8526.2|8541.2|8526.2|8541.1|8526.1|0
1616143340000|2021-03-19 08:42:20|||||||||2
1616143410000|2021-03-19 08:43:30|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1616143530000|2021-03-19 08:45:30|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|0
1616143560000|2021-03-19 08:46:00|8536.8|8521.8|8536.2|8521.2|8536.8|8521.8|8536.2|8521.2|0
1616143590000|2021-03-19 08:46:30|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|0
1616143610000|2021-03-19 08:46:50|8536.2|8521.2|8539.1|8524.1|8539.1|8524.1|8536.2|8521.2|1
1616143660000|2021-03-19 08:47:40|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|0
1616143680000|2021-03-19 08:48:00|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|0
1616143700000|2021-03-19 08:48:20|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|1
1616143710000|2021-03-19 08:48:30|8536.9|8521.9|8536.7|8521.7|8536.9|8521.9|8536.7|8521.7|0
1616143730000|2021-03-19 08:48:50|8536.3|8521.3|8536.2|8521.2|8536.3|8521.3|8536.2|8521.2|0
1616143760000|2021-03-19 08:49:20|8535.8|8520.8|8535.7|8520.7|8535.8|8520.8|8535.7|8520.7|0
1616143780000|2021-03-19 08:49:40|8535.3|8520.3|8535.2|8520.2|8535.3|8520.3|8535.2|8520.2|0
1616143790000|2021-03-19 08:49:50|8534.8|8519.8|8534.7|8519.7|8534.8|8519.8|8534.7|8519.7|0
1616143820000|2021-03-19 08:50:20|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|0
1616143840000|2021-03-19 08:50:40|8533.7|8518.7|8537.7|8522.7|8537.7|8522.7|8533.7|8518.7|1
1616143860000|2021-03-19 08:51:00|||||||||1
1616143870000|2021-03-19 08:51:10|8536.8|8521.8|8536.7|8521.7|8536.8|8521.8|8536.7|8521.7|0
1616143890000|2021-03-19 08:51:30|8537|8522|8537.1|8522.1|8537.1|8522.1|8537|8522|0
1616143900000|2021-03-19 08:51:40|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|0
1616143920000|2021-03-19 08:52:00|8536.5|8521.5|8536.6|8521.6|8536.6|8521.6|8536.5|8521.5|0
1616143960000|2021-03-19 08:52:40|8535.8|8520.8|8535.6|8520.6|8535.8|8520.8|8535.6|8520.6|0
1616144010000|2021-03-19 08:53:30|8531.7|8516.7|8535.6|8520.6|8535.6|8520.6|8531.7|8516.7|1
1616144020000|2021-03-19 08:53:40|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|1
1616144050000|2021-03-19 08:54:10|8535|8520|8535.1|8520.1|8535.1|8520.1|8535|8520|0
1616144100000|2021-03-19 08:55:00|8538.3|8500.8|8538.3|8500.8|8538.3|8500.8|8538.3|8500.8|2
1616144130000|2021-03-19 08:55:30|8537.5|8500|8537.4|8499.9|8537.5|8500|8537.4|8499.9|0
1616144150000|2021-03-19 08:55:50|8536.9|8499.4|8536.9|8499.4|8536.9|8499.4|8536.9|8499.4|0
1616144160000|2021-03-19 08:56:00|8537.3|8499.8|8533.9|8496.4|8537.3|8499.8|8533.9|8496.4|0
1616144180000|2021-03-19 08:56:20|8526.8|8501.8|8526.2|8501.2|8526.8|8501.8|8526.2|8501.2|0
1616144200000|2021-03-19 08:56:40|8533.7|8496.2|8533.7|8496.2|8533.7|8496.2|8533.7|8496.2|0
1616144220000|2021-03-19 08:57:00|8533.9|8496.4|8533.9|8496.4|8533.9|8496.4|8533.9|8496.4|0
1616144280000|2021-03-19 08:58:00|8526|8511|8526|8511|8526|8511|8526|8511|0
1616144290000|2021-03-19 08:58:10|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|0
1616144310000|2021-03-19 08:58:30|8524.7|8509.7|8524.2|8509.2|8524.7|8509.7|8524.2|8509.2|2
1616144390000|2021-03-19 08:59:50|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|2
1616144400000|2021-03-19 09:00:00|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|0
1616144410000|2021-03-19 09:00:10|8531.2|8506.2|8531.2|8506.2|8531.2|8506.2|8531.2|8506.2|0
1616144420000|2021-03-19 09:00:20|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|0
1616144430000|2021-03-19 09:00:30|8529|8514|8529.7|8514.7|8529.7|8514.7|8529|8514|0
1616144440000|2021-03-19 09:00:40|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|0
1616144450000|2021-03-19 09:00:50|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|81
1616144460000|2021-03-19 09:01:00|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|2
1616144480000|2021-03-19 09:01:20|8530.9|8515.9|8531.4|8516.4|8531.4|8516.4|8530.9|8515.9|0
1616144490000|2021-03-19 09:01:30|8539.4|8524.4|8539.7|8524.7|8539.7|8524.7|8539.4|8524.4|6
1616144500000|2021-03-19 09:01:40|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|0
1616144510000|2021-03-19 09:01:50|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|0
1616144520000|2021-03-19 09:02:00|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|0
1616144530000|2021-03-19 09:02:10|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|0
1616144570000|2021-03-19 09:02:50|8535.2|8520.2|8534.7|8519.7|8535.2|8520.2|8534.7|8519.7|0
1616144600000|2021-03-19 09:03:20|8536|8521|8534.7|8519.7|8536|8521|8534.7|8519.7|0
1616144610000|2021-03-19 09:03:30|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|0
1616144620000|2021-03-19 09:03:40|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|0
1616144630000|2021-03-19 09:03:50|8530.8|8515.8|8530.3|8515.3|8530.8|8515.8|8530.3|8515.3|0
1616144640000|2021-03-19 09:04:00|8530.9|8515.9|8533.8|8518.8|8534.2|8519.2|8530.9|8515.9|1
1616144710000|2021-03-19 09:05:10|8533.4|8518.4|8533.3|8518.3|8533.4|8518.4|8533.3|8518.3|0
1616144720000|2021-03-19 09:05:20|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|0
1616144760000|2021-03-19 09:06:00|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|1
1616144800000|2021-03-19 09:06:40|8535|8520|8535|8520|8535|8520|8535|8520|0
1616144820000|2021-03-19 09:07:00|8535.2|8520.2|8535.7|8520.7|8535.7|8520.7|8535.2|8520.2|0
1616144840000|2021-03-19 09:07:20|8535.3|8520.3|8535.2|8520.2|8535.3|8520.3|8535.2|8520.2|0
1616144910000|2021-03-19 09:08:30|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1616144940000|2021-03-19 09:09:00|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|0
1616144950000|2021-03-19 09:09:10|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|0
1616145010000|2021-03-19 09:10:10|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|0
1616145050000|2021-03-19 09:10:50|8536.1|8521.1|8535.8|8520.8|8536.1|8521.1|8535.8|8520.8|0
1616145070000|2021-03-19 09:11:10|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|0
1616145090000|2021-03-19 09:11:30|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|2
1616145120000|2021-03-19 09:12:00|8539.2|8524.2|8538.8|8523.8|8539.2|8524.2|8538.8|8523.8|0
1616145140000|2021-03-19 09:12:20|8538|8523|8537.8|8522.8|8538|8523|8537.8|8522.8|0
1616145160000|2021-03-19 09:12:40|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|0
1616145180000|2021-03-19 09:13:00|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|0
1616145210000|2021-03-19 09:13:30|||||||||1
1616145270000|2021-03-19 09:14:30|8541.8|8526.8|8547.9|8532.9|8548.2|8533.2|8541.8|8526.8|4
1616145280000|2021-03-19 09:14:40|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|0
1616145360000|2021-03-19 09:16:00|||||||||1
1616145370000|2021-03-19 09:16:10|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|0
1616145390000|2021-03-19 09:16:30|8549.4|8534.4|8549.4|8534.4|8549.4|8534.4|8549.4|8534.4|0
1616145400000|2021-03-19 09:16:40|8549.3|8534.3|8549.3|8534.3|8549.3|8534.3|8549.3|8534.3|0
1616145410000|2021-03-19 09:16:50|8549.8|8534.8|8549.8|8534.8|8549.8|8534.8|8549.8|8534.8|0
1616145420000|2021-03-19 09:17:00|8550.3|8535.3|8549.8|8534.8|8550.3|8535.3|8549.8|8534.8|4
1616145450000|2021-03-19 09:17:30|8550.3|8535.3|8550.3|8535.3|8550.3|8535.3|8550.3|8535.3|0
1616145460000|2021-03-19 09:17:40|8549.1|8534.1|8545.3|8530.3|8549.1|8534.1|8545.3|8530.3|2
1616145480000|2021-03-19 09:18:00|8545.7|8530.7|8545.8|8530.8|8545.8|8530.8|8545.7|8530.7|0
1616145510000|2021-03-19 09:18:30|8546|8531|8546|8531|8546|8531|8546|8531|1
1616145520000|2021-03-19 09:18:40|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|0
1616145540000|2021-03-19 09:19:00|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|1
1616145580000|2021-03-19 09:19:40|8547.2|8532.2|8545.5|8530.5|8547.2|8532.2|8545.5|8530.5|1
1616145590000|2021-03-19 09:19:50|||||||||1
1616145660000|2021-03-19 09:21:00|8544.7|8529.7|8544.5|8529.5|8544.7|8529.7|8544.5|8529.5|0
1616145670000|2021-03-19 09:21:10|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|0
1616145700000|2021-03-19 09:21:40|8546.6|8531.6|8543|8528|8546.6|8531.6|8542.5|8527.5|1
1616145710000|2021-03-19 09:21:50|8542.6|8527.6|8540.5|8525.5|8542.6|8527.6|8540.5|8525.5|0
1616145720000|2021-03-19 09:22:00|8540.6|8525.6|8541.1|8526.1|8541.1|8526.1|8540.6|8525.6|1
1616145730000|2021-03-19 09:22:10|8544.1|8529.1|8541.1|8526.1|8544.1|8529.1|8540.4|8525.4|0
1616145750000|2021-03-19 09:22:30|8541|8526|8541|8526|8541|8526|8541|8526|0
1616145780000|2021-03-19 09:23:00|8541.2|8526.2|8542|8527|8542|8527|8541.2|8526.2|1
1616145790000|2021-03-19 09:23:10|8541.6|8526.6|8542|8527|8542|8527|8541.5|8526.5|0
1616145800000|2021-03-19 09:23:20|8541.2|8526.2|8541.5|8526.5|8541.5|8526.5|8540.5|8525.5|0
1616145810000|2021-03-19 09:23:30|8541.6|8526.6|8541|8526|8542.5|8527.5|8541|8526|0
1616145820000|2021-03-19 09:23:40|8541.6|8526.6|8542|8527|8542.5|8527.5|8541.6|8526.6|0
1616145830000|2021-03-19 09:23:50|8542.5|8527.5|8543.5|8528.5|8545.1|8530.1|8542.5|8527.5|5
1616145840000|2021-03-19 09:24:00|8544|8529|8543|8528|8544.5|8529.5|8543|8528|0
1616145850000|2021-03-19 09:24:10|8544|8529|8544.6|8529.6|8544.6|8529.6|8544|8529|0
1616145870000|2021-03-19 09:24:30|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|0
1616145910000|2021-03-19 09:25:10|8544.1|8529.1|8544|8529|8544.1|8529.1|8544|8529|0
1616145940000|2021-03-19 09:25:40|8543.6|8528.6|8544.5|8529.5|8544.5|8529.5|8543.6|8528.6|1
1616145970000|2021-03-19 09:26:10|8544|8529|8544.5|8529.5|8545|8530|8544|8529|1
1616145980000|2021-03-19 09:26:20|8544.9|8529.9|8545|8530|8545|8530|8544.5|8529.5|0
1616145990000|2021-03-19 09:26:30|8544.6|8529.6|8544.1|8529.1|8544.6|8529.6|8543.6|8528.6|1
1616146040000|2021-03-19 09:27:20|8543.7|8528.7|8543.6|8528.6|8543.7|8528.7|8543.6|8528.6|0
1616146060000|2021-03-19 09:27:40|8541.5|8526.5|8539|8524|8541.5|8526.5|8539|8524|12
1616146070000|2021-03-19 09:27:50|8540|8525|8540|8525|8540|8525|8540|8525|1
1616146090000|2021-03-19 09:28:10|8539.5|8524.5|8537.1|8522.1|8539.5|8524.5|8537.1|8522.1|1
1616146120000|2021-03-19 09:28:40|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|0
1616146150000|2021-03-19 09:29:10|8533.6|8518.6|8534.3|8519.3|8534.3|8519.3|8533.6|8518.6|1
1616146160000|2021-03-19 09:29:20|8533.8|8518.8|8533.3|8518.3|8533.8|8518.8|8533.3|8518.3|0
1616146180000|2021-03-19 09:29:40|8533.7|8518.7|8533.1|8518.1|8533.7|8518.7|8533.1|8518.1|0
1616146190000|2021-03-19 09:29:50|8533.3|8518.3|8534.5|8519.5|8534.5|8519.5|8533.3|8518.3|1
1616146200000|2021-03-19 09:30:00|8535.8|8520.8|8536|8521|8536|8521|8535.8|8520.8|0
1616146210000|2021-03-19 09:30:10|8537.4|8522.4|8537.1|8522.1|8537.4|8522.4|8537.1|8522.1|0
1616146220000|2021-03-19 09:30:20|8537.5|8522.5|8537.5|8522.5|8537.5|8522.5|8537.5|8522.5|0
1616146280000|2021-03-19 09:31:20|8536.7|8521.7|8536.5|8521.5|8536.7|8521.7|8536.5|8521.5|0
1616146290000|2021-03-19 09:31:30|8536.1|8521.1|8535.1|8520.1|8536.1|8521.1|8535.1|8520.1|0
1616146310000|2021-03-19 09:31:50|8534.7|8519.7|8534.6|8519.6|8534.7|8519.7|8534.6|8519.6|0
1616146320000|2021-03-19 09:32:00|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|0
1616146340000|2021-03-19 09:32:20|8533.7|8518.7|8533.6|8518.6|8533.7|8518.7|8533.6|8518.6|5
1616146370000|2021-03-19 09:32:50|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|1
1616146400000|2021-03-19 09:33:20|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|4
1616146410000|2021-03-19 09:33:30|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|0
1616146430000|2021-03-19 09:33:50|8537.5|8522.5|8535.5|8520.5|8537.5|8522.5|8535.5|8520.5|0
1616146480000|2021-03-19 09:34:40|8535.1|8520.1|8534.1|8519.1|8535.1|8520.1|8534.1|8519.1|0
1616146500000|2021-03-19 09:35:00|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|0
1616146520000|2021-03-19 09:35:20|8533.2|8518.2|8535.2|8520.2|8535.2|8520.2|8533.1|8518.1|1
1616146530000|2021-03-19 09:35:30|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|0
1616146560000|2021-03-19 09:36:00|8533.9|8518.9|8533.6|8518.6|8533.9|8518.9|8533.6|8518.6|0
1616146570000|2021-03-19 09:36:10|8533.2|8518.2|8533.1|8518.1|8533.2|8518.2|8533.1|8518.1|0
1616146600000|2021-03-19 09:36:40|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|0
1616146610000|2021-03-19 09:36:50|8532.5|8517.5|8528.6|8513.6|8532.5|8517.5|8528.6|8513.6|10
1616146620000|2021-03-19 09:37:00|8528.2|8513.2|8528.1|8513.1|8528.2|8513.2|8528.1|8513.1|1
1616146640000|2021-03-19 09:37:20|8528.5|8513.5|8530.5|8515.5|8530.5|8515.5|8528.5|8513.5|1
1616146660000|2021-03-19 09:37:40|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|0
1616146670000|2021-03-19 09:37:50|8530.8|8515.8|8530.5|8515.5|8530.8|8515.8|8530.5|8515.5|4
1616146680000|2021-03-19 09:38:00|8529.3|8514.3|8529.6|8514.6|8531.6|8516.6|8529|8514|2
1616146690000|2021-03-19 09:38:10|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|0
1616146710000|2021-03-19 09:38:30|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|2
1616146720000|2021-03-19 09:38:40|8524|8509|8522|8507|8524|8509|8522|8507|1
1616146750000|2021-03-19 09:39:10|8521.5|8506.5|8521|8506|8521.5|8506.5|8521|8506|0
1616146760000|2021-03-19 09:39:20|8518|8503|8518|8503|8518|8503|8518|8503|21
1616146770000|2021-03-19 09:39:30|8517.6|8502.6|8516.6|8501.6|8517.6|8502.6|8516.6|8501.6|2
1616146780000|2021-03-19 09:39:40|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|0
1616146790000|2021-03-19 09:39:50|8515|8500|8515|8500|8515.5|8500.5|8515|8500|3
1616146800000|2021-03-19 09:40:00|8514.6|8499.6|8514.5|8499.5|8514.6|8499.6|8514.5|8499.5|0
1616146830000|2021-03-19 09:40:30|8513.5|8498.5|8512.3|8497.3|8513.5|8498.5|8512.3|8497.3|2
1616146840000|2021-03-19 09:40:40|8511.6|8496.6|8511|8496|8511.6|8496.6|8510.4|8495.4|0
1616146860000|2021-03-19 09:41:00|8511.5|8496.5|8510.5|8495.5|8511.5|8496.5|8510.5|8495.5|0
1616146870000|2021-03-19 09:41:10|8510.1|8495.1|8508.7|8493.7|8510.1|8495.1|8508.7|8493.7|0
1616146880000|2021-03-19 09:41:20|8507.1|8492.1|8510.5|8495.5|8510.5|8495.5|8507.1|8492.1|1
1616146890000|2021-03-19 09:41:30|8510|8495|8510|8495|8510|8495|8510|8495|0
1616146900000|2021-03-19 09:41:40|8510.5|8495.5|8512.5|8497.5|8512.5|8497.5|8510.5|8495.5|1
1616146930000|2021-03-19 09:42:10|8513|8498|8513|8498|8513|8498|8513|8498|0
1616146960000|2021-03-19 09:42:40|8514.3|8499.3|8514.5|8499.5|8514.5|8499.5|8514.3|8499.3|0
1616147070000|2021-03-19 09:44:30|8514|8499|8514|8499|8514|8499|8514|8499|0
1616147080000|2021-03-19 09:44:40|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|0
1616147090000|2021-03-19 09:44:50|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|0
1616147110000|2021-03-19 09:45:10|8513.2|8498.2|8514.6|8499.6|8514.6|8499.6|8513.1|8498.1|1
1616147160000|2021-03-19 09:46:00|8514.1|8499.1|8514.1|8499.1|8514.6|8499.6|8513.6|8498.6|0
1616147200000|2021-03-19 09:46:40|||||||||3
1616147230000|2021-03-19 09:47:10|8519.4|8504.4|8519.3|8504.3|8519.4|8504.4|8518.9|8503.9|1
1616147240000|2021-03-19 09:47:20|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|0
1616147270000|2021-03-19 09:47:50|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|0
1616147300000|2021-03-19 09:48:20|8520.9|8505.9|8520.9|8505.9|8520.9|8505.9|8520.9|8505.9|0
1616147310000|2021-03-19 09:48:30|8521|8506|8518.1|8503.1|8521|8506|8518.1|8503.1|0
1616147320000|2021-03-19 09:48:40|8517.6|8502.6|8517.6|8502.6|8517.6|8502.6|8517.6|8502.6|0
1616147330000|2021-03-19 09:48:50|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|0
1616147370000|2021-03-19 09:49:30|8516.6|8501.6|8516.6|8501.6|8517.1|8502.1|8516.6|8501.6|0
1616147390000|2021-03-19 09:49:50|8516.2|8501.2|8512.5|8497.5|8516.2|8501.2|8512.5|8497.5|5
1616147400000|2021-03-19 09:50:00|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|1
1616147410000|2021-03-19 09:50:10|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|0
1616147420000|2021-03-19 09:50:20|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|0
1616147430000|2021-03-19 09:50:30|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|0
1616147460000|2021-03-19 09:51:00|8507.6|8492.6|8508.1|8493.1|8508.1|8493.1|8507.6|8492.6|0
1616147470000|2021-03-19 09:51:10|8507.2|8492.2|8506.6|8491.6|8507.2|8492.2|8506.6|8491.6|1
1616147480000|2021-03-19 09:51:20|8506.5|8491.5|8505.6|8490.6|8506.5|8491.5|8505.6|8490.6|1
1616147490000|2021-03-19 09:51:30|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|0
1616147500000|2021-03-19 09:51:40|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|1
1616147540000|2021-03-19 09:52:20|8507.4|8492.4|8506.6|8491.6|8507.4|8492.4|8506.6|8491.6|6
1616147580000|2021-03-19 09:53:00|8506.5|8491.5|8508.5|8493.5|8508.5|8493.5|8506.5|8491.5|0
1616147590000|2021-03-19 09:53:10|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|0
1616147600000|2021-03-19 09:53:20|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|0
1616147610000|2021-03-19 09:53:30|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|2
1616147620000|2021-03-19 09:53:40|8508|8493|8508|8493|8508|8493|8508|8493|1
1616147760000|2021-03-19 09:56:00|8508.8|8493.8|8509|8494|8509|8494|8508.8|8493.8|0
1616147770000|2021-03-19 09:56:10|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|1
1616147780000|2021-03-19 09:56:20|8503.2|8488.2|8503.1|8488.1|8503.2|8488.2|8503.1|8488.1|1
1616147800000|2021-03-19 09:56:40|8503|8488|8503|8488|8503|8488|8503|8488|0
1616147820000|2021-03-19 09:57:00|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|0
1616147850000|2021-03-19 09:57:30|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|0
1616147860000|2021-03-19 09:57:40|||||||||1
1616147870000|2021-03-19 09:57:50|8502.3|8487.3|8497.1|8482.1|8502.3|8487.3|8497.1|8482.1|5
1616147880000|2021-03-19 09:58:00|8495.7|8480.7|8496.7|8481.7|8496.7|8481.7|8495.7|8480.7|8
1616147910000|2021-03-19 09:58:30|8494.2|8479.2|8493.6|8478.6|8494.2|8479.2|8493.6|8478.6|1
1616147920000|2021-03-19 09:58:40|8491.6|8476.6|8491.1|8476.1|8491.6|8476.6|8491.1|8476.1|2
1616148050000|2021-03-19 10:00:50|8490.2|8475.2|8490.1|8475.1|8490.2|8475.2|8490.1|8475.1|0
1616148060000|2021-03-19 10:01:00|8487.6|8472.6|8483|8468|8487.6|8472.6|8483|8468|16
1616148070000|2021-03-19 10:01:10|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|0
1616148090000|2021-03-19 10:01:30|8482.1|8467.1|8482|8467|8482.1|8467.1|8482|8467|0
1616148100000|2021-03-19 10:01:40|8488.2|8473.2|8488|8473|8488.2|8473.2|8488|8473|4
1616148160000|2021-03-19 10:02:40|8489|8474|8489|8474|8489|8474|8489|8474|0
1616148180000|2021-03-19 10:03:00|8489.2|8474.2|8495.5|8480.5|8495.5|8480.5|8489.2|8474.2|3
1616148190000|2021-03-19 10:03:10|8496|8481|8496|8481|8496|8481|8496|8481|0
1616148210000|2021-03-19 10:03:30|8495.5|8480.5|8492|8477|8495.5|8480.5|8492|8477|0
1616148220000|2021-03-19 10:03:40|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|0
1616148240000|2021-03-19 10:04:00|8494|8479|8494|8479|8494|8479|8494|8479|1
1616148250000|2021-03-19 10:04:10|8494.4|8479.4|8494.5|8479.5|8494.5|8479.5|8494.4|8479.4|0
1616148310000|2021-03-19 10:05:10|8494.1|8479.1|8494|8479|8494.1|8479.1|8494|8479|0
1616148330000|2021-03-19 10:05:30|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|0
1616148360000|2021-03-19 10:06:00|8492.8|8477.8|8492.5|8477.5|8492.8|8477.8|8492.5|8477.5|0
1616148390000|2021-03-19 10:06:30|8492.9|8477.9|8495|8480|8495|8480|8492.9|8477.9|1
1616148410000|2021-03-19 10:06:50|8495.5|8480.5|8499.5|8484.5|8499.5|8484.5|8495.5|8480.5|16
1616148420000|2021-03-19 10:07:00|8498.9|8483.9|8499.9|8484.9|8499.9|8484.9|8498.9|8483.9|0
1616148430000|2021-03-19 10:07:10|8499.5|8484.5|8497.9|8482.9|8499.5|8484.5|8497.9|8482.9|1
1616148510000|2021-03-19 10:08:30|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|0
1616148520000|2021-03-19 10:08:40|8494|8479|8494|8479|8494|8479|8494|8479|0
1616148530000|2021-03-19 10:08:50|8493.5|8478.5|8496|8481|8496|8481|8493.5|8478.5|1
1616148570000|2021-03-19 10:09:30|8496.8|8481.8|8497|8482|8497|8482|8496.8|8481.8|0
1616148600000|2021-03-19 10:10:00|8495.5|8480.5|8494.5|8479.5|8495.5|8480.5|8494.5|8479.5|1
1616148660000|2021-03-19 10:11:00|8493.9|8478.9|8492.7|8477.7|8493.9|8478.9|8490.6|8475.6|6
1616148670000|2021-03-19 10:11:10|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|0
1616148810000|2021-03-19 10:13:30|||||||||1
1616148840000|2021-03-19 10:14:00|8493|8478|8494|8479|8494|8479|8493|8478|1
1616148850000|2021-03-19 10:14:10|8493.5|8478.5|8494|8479|8494|8479|8493.5|8478.5|0
1616148950000|2021-03-19 10:15:50|8495.2|8480.2|8495.5|8480.5|8495.5|8480.5|8495.2|8480.2|0
1616148970000|2021-03-19 10:16:10|8497|8482|8497|8482|8497|8482|8497|8482|0
1616148980000|2021-03-19 10:16:20|8499.9|8484.9|8499.9|8484.9|8499.9|8484.9|8499.9|8484.9|1
1616148990000|2021-03-19 10:16:30|8500|8485|8501|8486|8501|8486|8500|8485|0
1616149000000|2021-03-19 10:16:40|8502|8487|8507.5|8492.5|8507.5|8492.5|8502|8487|11
1616149010000|2021-03-19 10:16:50|8507.9|8492.9|8508|8493|8508|8493|8507.9|8492.9|2
1616149050000|2021-03-19 10:17:30|8507.6|8492.6|8507.5|8492.5|8507.6|8492.6|8507.5|8492.5|1
1616149070000|2021-03-19 10:17:50|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|0
1616149140000|2021-03-19 10:19:00|8507|8492|8509.5|8494.5|8509.5|8494.5|8507|8492|7
1616149150000|2021-03-19 10:19:10|8509.6|8494.6|8510.5|8495.5|8510.5|8495.5|8509.6|8494.6|1
1616149180000|2021-03-19 10:19:40|8511|8496|8511|8496|8511|8496|8511|8496|3
1616149190000|2021-03-19 10:19:50|8510|8495|8509.2|8494.2|8510|8495|8509.2|8494.2|5
1616149200000|2021-03-19 10:20:00|8509|8494|8505|8490|8509|8494|8505|8490|0
1616149250000|2021-03-19 10:20:50|8504.2|8489.2|8504|8489|8504.2|8489.2|8504|8489|0
1616149260000|2021-03-19 10:21:00|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|0
1616149310000|2021-03-19 10:21:50|8499.6|8484.6|8499.6|8484.6|8499.6|8484.6|8499.6|8484.6|16
1616149320000|2021-03-19 10:22:00|8498.8|8483.8|8498.6|8483.6|8498.8|8483.8|8498.6|8483.6|0
1616149380000|2021-03-19 10:23:00|8499.5|8484.5|8498.2|8483.2|8499.5|8484.5|8498.2|8483.2|0
1616149390000|2021-03-19 10:23:10|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|0
1616149410000|2021-03-19 10:23:30|8497.7|8482.7|8497.6|8482.6|8497.7|8482.7|8497.6|8482.6|0
1616149420000|2021-03-19 10:23:40|8498.1|8483.1|8498.6|8483.6|8498.6|8483.6|8498.1|8483.1|0
1616149440000|2021-03-19 10:24:00|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|0
1616149470000|2021-03-19 10:24:30|8498.2|8483.2|8502|8487|8502|8487|8498.2|8483.2|4
1616149480000|2021-03-19 10:24:40|8502.1|8487.1|8502.1|8487.1|8502.1|8487.1|8502.1|8487.1|0
1616149540000|2021-03-19 10:25:40|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|0
1616149560000|2021-03-19 10:26:00|8504.7|8489.7|8505.6|8490.6|8505.6|8490.6|8504.7|8489.7|0
1616149580000|2021-03-19 10:26:20|8510.1|8495.1|8507.6|8492.6|8510.1|8495.1|8507.6|8492.6|10
1616149590000|2021-03-19 10:26:30|8507.2|8492.2|8507.1|8492.1|8507.2|8492.2|8507.1|8492.1|0
1616149600000|2021-03-19 10:26:40|8508|8493|8508|8493|8508|8493|8508|8493|0
1616149650000|2021-03-19 10:27:30|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|0
1616149660000|2021-03-19 10:27:40|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|0
1616149800000|2021-03-19 10:30:00|8509|8494|8509|8494|8509|8494|8509|8494|2
1616149810000|2021-03-19 10:30:10|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|0
1616149900000|2021-03-19 10:31:40|8508.3|8493.3|8508.1|8493.1|8508.3|8493.3|8508.1|8493.1|0
1616149910000|2021-03-19 10:31:50|8508.8|8493.8|8512.5|8497.5|8512.5|8497.5|8508.8|8493.8|2
1616149920000|2021-03-19 10:32:00|8510.9|8495.9|8512.5|8497.5|8512.5|8497.5|8510.6|8495.6|1
1616149940000|2021-03-19 10:32:20|8511.7|8496.7|8511.5|8496.5|8511.7|8496.7|8511.5|8496.5|0
1616149980000|2021-03-19 10:33:00|8511.9|8496.9|8512|8497|8512|8497|8511.9|8496.9|0
1616150000000|2021-03-19 10:33:20|8513|8498|8513|8498|8513|8498|8513|8498|0
1616150010000|2021-03-19 10:33:30|8513.5|8498.5|8513|8498|8513.5|8498.5|8513|8498|1
1616150020000|2021-03-19 10:33:40|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|0
1616150050000|2021-03-19 10:34:10|8514|8499|8514|8499|8514|8499|8514|8499|0
1616150060000|2021-03-19 10:34:20|8513.2|8498.2|8513|8498|8513.2|8498.2|8513|8498|0
1616150120000|2021-03-19 10:35:20|8513.8|8498.8|8514.5|8499.5|8514.5|8499.5|8513|8498|5
1616150130000|2021-03-19 10:35:30|8513.7|8498.7|8513.5|8498.5|8513.7|8498.7|8513.5|8498.5|0
1616150140000|2021-03-19 10:35:40|8514.3|8499.3|8514.5|8499.5|8514.5|8499.5|8514.3|8499.3|0
1616150160000|2021-03-19 10:36:00|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|0
1616150170000|2021-03-19 10:36:10|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|5
1616150190000|2021-03-19 10:36:30|8516|8501|8516|8501|8516|8501|8516|8501|0
1616150220000|2021-03-19 10:37:00|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|0
1616150320000|2021-03-19 10:38:40|8515|8500|8515|8500|8515|8500|8515|8500|0
1616150460000|2021-03-19 10:41:00|8514|8499|8514|8499|8514|8499|8514|8499|0
1616150610000|2021-03-19 10:43:30|8513.6|8498.6|8513.5|8498.5|8513.6|8498.6|8513.5|8498.5|0
1616150620000|2021-03-19 10:43:40|8514|8499|8514|8499|8514|8499|8514|8499|0
1616150720000|2021-03-19 10:45:20|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|1
1616150730000|2021-03-19 10:45:30|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|0
1616150740000|2021-03-19 10:45:40|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|2
1616150810000|2021-03-19 10:46:50|8509.1|8494.1|8508.3|8493.3|8509.1|8494.1|8508.3|8493.3|0
1616150820000|2021-03-19 10:47:00|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|0
1616150900000|2021-03-19 10:48:20|8507.8|8492.8|8507.6|8492.6|8507.8|8492.8|8507.6|8492.6|0
1616150930000|2021-03-19 10:48:50|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|0
1616151000000|2021-03-19 10:50:00|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|0
1616151030000|2021-03-19 10:50:30|8507.5|8492.5|8507.2|8492.2|8507.5|8492.5|8507.2|8492.2|0
1616151050000|2021-03-19 10:50:50|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|0
1616151060000|2021-03-19 10:51:00|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1616151070000|2021-03-19 10:51:10|8507|8492|8507.2|8492.2|8507.2|8492.2|8507|8492|0
1616151150000|2021-03-19 10:52:30|8506|8491|8505.6|8490.6|8506|8491|8505.6|8490.6|4
1616151170000|2021-03-19 10:52:50|||||||||2
1616151180000|2021-03-19 10:53:00|||||||||1
1616151190000|2021-03-19 10:53:10|8506.2|8491.2|8507.1|8492.1|8507.1|8492.1|8506.2|8491.2|0
1616151210000|2021-03-19 10:53:30|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|29
1616151220000|2021-03-19 10:53:40|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|0
1616151230000|2021-03-19 10:53:50|8506.1|8491.1|8505.9|8490.9|8506.1|8491.1|8505.9|8490.9|0
1616151280000|2021-03-19 10:54:40|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|0
1616151300000|2021-03-19 10:55:00|8506.5|8491.5|8505.9|8490.9|8506.5|8491.5|8505.9|8490.9|0
1616151330000|2021-03-19 10:55:30|8505.4|8490.4|8505.9|8490.9|8505.9|8490.9|8505.4|8490.4|0
1616151360000|2021-03-19 10:56:00|8505.4|8490.4|8501.8|8486.8|8505.4|8490.4|8501.8|8486.8|0
1616151370000|2021-03-19 10:56:10|8503|8488|8503.3|8488.3|8503.3|8488.3|8503|8488|0
1616151400000|2021-03-19 10:56:40|8502.8|8487.8|8502.8|8487.8|8502.8|8487.8|8502.8|8487.8|0
1616151420000|2021-03-19 10:57:00|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|1
1616151480000|2021-03-19 10:58:00|8501.9|8486.9|8502.6|8487.6|8502.6|8487.6|8501.8|8486.8|2
1616151490000|2021-03-19 10:58:10|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|0
1616151540000|2021-03-19 10:59:00|8503.3|8488.3|8504.3|8489.3|8504.3|8489.3|8503.3|8488.3|0
1616151570000|2021-03-19 10:59:30|8506.3|8491.3|8506.8|8491.8|8506.8|8491.8|8506.3|8491.3|1
1616151580000|2021-03-19 10:59:40|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|10
1616151600000|2021-03-19 11:00:00|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|0
1616151610000|2021-03-19 11:00:10|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|0
1616151640000|2021-03-19 11:00:40|8503.7|8488.7|8501.8|8486.8|8503.7|8488.7|8501.8|8486.8|0
1616151660000|2021-03-19 11:01:00|||||||||1
1616151740000|2021-03-19 11:02:20|8501.3|8486.3|8501.3|8486.3|8501.3|8486.3|8501.3|8486.3|0
1616151750000|2021-03-19 11:02:30|8500.5|8485.5|8496.2|8481.2|8500.5|8485.5|8496.2|8481.2|5
1616151760000|2021-03-19 11:02:40|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|0
1616151790000|2021-03-19 11:03:10|8495.3|8480.3|8494.9|8479.9|8495.3|8480.3|8494.9|8479.9|1
1616151820000|2021-03-19 11:03:40|8494.1|8479.1|8493.9|8478.9|8494.1|8479.1|8493.9|8478.9|0
1616151840000|2021-03-19 11:04:00|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|0
1616151850000|2021-03-19 11:04:10|8493.3|8478.3|8496.3|8481.3|8496.3|8481.3|8493.3|8478.3|1
1616151880000|2021-03-19 11:04:40|8496.7|8481.7|8496.8|8481.8|8496.8|8481.8|8496.7|8481.7|0
1616151890000|2021-03-19 11:04:50|8497.2|8482.2|8497.3|8482.3|8497.3|8482.3|8497.2|8482.2|0
1616152010000|2021-03-19 11:06:50|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|0
1616152150000|2021-03-19 11:09:10|8496.7|8481.7|8496.3|8481.3|8496.7|8481.7|8496.3|8481.3|0
1616152260000|2021-03-19 11:11:00|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|0
1616152300000|2021-03-19 11:11:40|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|0
1616152310000|2021-03-19 11:11:50|8499.4|8484.4|8498.9|8483.9|8499.4|8484.4|8498.9|8483.9|3
1616152320000|2021-03-19 11:12:00|8498.8|8483.8|8496.8|8481.8|8498.8|8483.8|8496.8|8481.8|1
1616152340000|2021-03-19 11:12:20|||||||||1
1616152370000|2021-03-19 11:12:50|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|0
1616152420000|2021-03-19 11:13:40|8498.7|8483.7|8498.8|8483.8|8498.8|8483.8|8498.7|8483.7|0
1616152440000|2021-03-19 11:14:00|8498.3|8483.3|8499.8|8484.8|8499.8|8484.8|8498.3|8483.3|3
1616152450000|2021-03-19 11:14:10|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|0
1616152490000|2021-03-19 11:14:50|8499.8|8484.8|8498.8|8483.8|8499.8|8484.8|8498.8|8483.8|0
1616152500000|2021-03-19 11:15:00|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|0
1616152520000|2021-03-19 11:15:20|8496.7|8481.7|8496.3|8481.3|8496.7|8481.7|8496.3|8481.3|1
1616152620000|2021-03-19 11:17:00|8499.4|8484.4|8498.5|8483.5|8499.4|8484.4|8498.5|8483.5|2
1616152630000|2021-03-19 11:17:10|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|0
1616152720000|2021-03-19 11:18:40|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|0
1616152740000|2021-03-19 11:19:00|8497.4|8482.4|8497.3|8482.3|8497.4|8482.4|8496.5|8481.5|0
1616152800000|2021-03-19 11:20:00|8498.3|8483.3|8497.9|8482.9|8498.3|8483.3|8497.9|8482.9|0
1616152810000|2021-03-19 11:20:10|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|0
1616152860000|2021-03-19 11:21:00|8497|8482|8496.4|8481.4|8497|8482|8496.4|8481.4|0
1616152870000|2021-03-19 11:21:10|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|0
1616152910000|2021-03-19 11:21:50|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|0
1616152920000|2021-03-19 11:22:00|8497.7|8482.7|8496.4|8481.4|8497.7|8482.7|8496.4|8481.4|1
1616152930000|2021-03-19 11:22:10|8496.8|8481.8|8498.3|8483.3|8498.8|8483.8|8496.8|8481.8|1
1616152940000|2021-03-19 11:22:20|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|0
1616152960000|2021-03-19 11:22:40|8499.7|8484.7|8501.3|8486.3|8501.8|8486.8|8499.3|8484.3|0
1616152970000|2021-03-19 11:22:50|8500.9|8485.9|8500.8|8485.8|8500.9|8485.9|8500.8|8485.8|0
1616153000000|2021-03-19 11:23:20|8500.4|8485.4|8501.9|8486.9|8501.9|8486.9|8500.4|8485.4|2
1616153010000|2021-03-19 11:23:30|8503.2|8488.2|8503.4|8488.4|8503.4|8488.4|8503.2|8488.2|0
1616153030000|2021-03-19 11:23:50|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|0
1616153040000|2021-03-19 11:24:00|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|0
1616153050000|2021-03-19 11:24:10|8503.9|8488.9|8502.4|8487.4|8503.9|8488.9|8502.3|8487.3|2
1616153150000|2021-03-19 11:25:50|8499.9|8484.9|8499.9|8484.9|8499.9|8484.9|8499.5|8484.5|1
1616153160000|2021-03-19 11:26:00|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|1
1616153180000|2021-03-19 11:26:20|8498.2|8483.2|8497.9|8482.9|8498.2|8483.2|8497.9|8482.9|0
1616153230000|2021-03-19 11:27:10|8497.7|8482.7|8497.4|8482.4|8497.7|8482.7|8497.3|8482.3|1
1616153240000|2021-03-19 11:27:20|8497.9|8482.9|8498.3|8483.3|8498.3|8483.3|8497.9|8482.9|1
1616153250000|2021-03-19 11:27:30|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|0
1616153270000|2021-03-19 11:27:50|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|0
1616153300000|2021-03-19 11:28:20|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|0
1616153340000|2021-03-19 11:29:00|8498.8|8483.8|8498.9|8483.9|8498.9|8483.9|8498.8|8483.8|0
1616153350000|2021-03-19 11:29:10|8500.8|8485.8|8501.3|8486.3|8501.3|8486.3|8500.8|8485.8|2
1616153370000|2021-03-19 11:29:30|8499.4|8484.4|8498.4|8483.4|8499.4|8484.4|8498.4|8483.4|1
1616153380000|2021-03-19 11:29:40|8498.9|8483.9|8498.9|8483.9|8498.9|8483.9|8498.9|8483.9|0
1616153460000|2021-03-19 11:31:00|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|0
1616153500000|2021-03-19 11:31:40|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|12
1616153510000|2021-03-19 11:31:50|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|0
1616153560000|2021-03-19 11:32:40|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|0
1616153630000|2021-03-19 11:33:50|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|1
1616153670000|2021-03-19 11:34:30|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|0
1616153700000|2021-03-19 11:35:00|8499.9|8484.9|8503.6|8488.6|8503.6|8488.6|8499.9|8484.9|11
1616153710000|2021-03-19 11:35:10|8503.9|8488.9|8503.5|8488.5|8503.9|8488.9|8503.5|8488.5|0
1616153730000|2021-03-19 11:35:30|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|0
1616153740000|2021-03-19 11:35:40|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|0
1616153770000|2021-03-19 11:36:10|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|0
1616153800000|2021-03-19 11:36:40|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|0
1616153830000|2021-03-19 11:37:10|8503|8488|8502.9|8487.9|8503|8488|8502.9|8487.9|0
1616154000000|2021-03-19 11:40:00|8502|8487|8501.9|8486.9|8502|8487|8501.9|8486.9|0
1616154030000|2021-03-19 11:40:30|8502.3|8487.3|8502.4|8487.4|8502.4|8487.4|8502.3|8487.3|0
1616154060000|2021-03-19 11:41:00|8504.9|8489.9|8505.3|8490.3|8505.3|8490.3|8504.9|8489.9|1
1616154070000|2021-03-19 11:41:10|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|0
1616154140000|2021-03-19 11:42:20|8508.9|8493.9|8509.4|8494.4|8509.4|8494.4|8508.9|8493.9|15
1616154150000|2021-03-19 11:42:30|8510.2|8495.2|8509.9|8494.9|8510.2|8495.2|8509.9|8494.9|0
1616154170000|2021-03-19 11:42:50|8510.3|8495.3|8510.4|8495.4|8510.4|8495.4|8510.3|8495.3|0
1616154180000|2021-03-19 11:43:00|8511.8|8496.8|8518.3|8503.3|8518.7|8503.7|8511.8|8496.8|1
1616154190000|2021-03-19 11:43:10|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|0
1616154220000|2021-03-19 11:43:40|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|0
1616154230000|2021-03-19 11:43:50|8518.4|8503.4|8518.4|8503.4|8518.4|8503.4|8518.4|8503.4|0
1616154250000|2021-03-19 11:44:10|8518.8|8503.8|8518.9|8503.9|8518.9|8503.9|8518.8|8503.8|0
1616154260000|2021-03-19 11:44:20|8520.4|8505.4|8521.3|8506.3|8521.3|8506.3|8520.4|8505.4|2
1616154270000|2021-03-19 11:44:30|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|2
1616154300000|2021-03-19 11:45:00|8519.5|8504.5|8519.4|8504.4|8519.5|8504.5|8519.4|8504.4|0
1616154310000|2021-03-19 11:45:10|8519|8504|8518.5|8503.5|8519|8504|8518.5|8503.5|0
1616154320000|2021-03-19 11:45:20|8517.8|8502.8|8514.9|8499.9|8517.8|8502.8|8514.9|8499.9|1
1616154330000|2021-03-19 11:45:30|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|2
1616154350000|2021-03-19 11:45:50|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|0
1616154360000|2021-03-19 11:46:00|8515.1|8500.1|8514.9|8499.9|8515.1|8500.1|8514.9|8499.9|0
1616154420000|2021-03-19 11:47:00|8513.3|8498.3|8512.3|8497.3|8513.3|8498.3|8512.3|8497.3|1
1616154430000|2021-03-19 11:47:10|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1616154440000|2021-03-19 11:47:20|8507.3|8492.3|8506.9|8491.9|8507.3|8492.3|8506.9|8491.9|0
1616154680000|2021-03-19 11:51:20|8508|8493|8509|8494|8509|8494|8508|8493|1
1616154730000|2021-03-19 11:52:10|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1616154750000|2021-03-19 11:52:30|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|0
1616154760000|2021-03-19 11:52:40|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|0
1616154800000|2021-03-19 11:53:20|8510.4|8495.4|8510.3|8495.3|8510.4|8495.4|8510.3|8495.3|0
1616154890000|2021-03-19 11:54:50|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|1
1616154930000|2021-03-19 11:55:30|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1616154940000|2021-03-19 11:55:40|8509.9|8494.9|8509.8|8494.8|8509.9|8494.9|8509.8|8494.8|0
1616154980000|2021-03-19 11:56:20|8510.1|8495.1|8511.3|8496.3|8511.3|8496.3|8510.1|8495.1|1
1616155010000|2021-03-19 11:56:50|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|1
1616155040000|2021-03-19 11:57:20|8511.2|8496.2|8511.3|8496.3|8511.3|8496.3|8511.2|8496.2|0
1616155070000|2021-03-19 11:57:50|8510.9|8495.9|8511.3|8496.3|8511.3|8496.3|8510.9|8495.9|1
1616155110000|2021-03-19 11:58:30|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|2
1616155130000|2021-03-19 11:58:50|8510.4|8495.4|8508.4|8493.4|8510.4|8495.4|8508.4|8493.4|1
1616155150000|2021-03-19 11:59:10|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|0
1616155160000|2021-03-19 11:59:20|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|0
1616155170000|2021-03-19 11:59:30|8505.8|8490.8|8504.9|8489.9|8505.8|8490.8|8504.9|8489.9|0
1616155190000|2021-03-19 11:59:50|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|1
1616155210000|2021-03-19 12:00:10|8499.2|8484.2|8499.2|8484.2|8499.2|8484.2|8499.2|8484.2|0
1616155220000|2021-03-19 12:00:20|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|2
1616155230000|2021-03-19 12:00:30|||||||||1
1616155250000|2021-03-19 12:00:50|8496.9|8481.9|8496.9|8481.9|8496.9|8481.9|8496.9|8481.9|2
1616155260000|2021-03-19 12:01:00|8497.3|8482.3|8497|8482|8497.3|8482.3|8497|8482|1
1616155270000|2021-03-19 12:01:10|8493.5|8478.5|8490.5|8475.5|8493.5|8478.5|8490.5|8475.5|10
1616155280000|2021-03-19 12:01:20|8490.4|8475.4|8494.9|8479.9|8495.5|8480.5|8490.4|8475.4|4
1616155290000|2021-03-19 12:01:30|||||||||1
1616155310000|2021-03-19 12:01:50|8494.5|8479.5|8494.3|8479.3|8494.5|8479.5|8494.3|8479.3|1
1616155320000|2021-03-19 12:02:00|8493.5|8478.5|8491.4|8476.4|8493.5|8478.5|8491.4|8476.4|0
1616155330000|2021-03-19 12:02:10|8491.6|8476.6|8492.4|8477.4|8492.4|8477.4|8491.6|8476.6|8
1616155340000|2021-03-19 12:02:20|8492.8|8477.8|8492.9|8477.9|8492.9|8477.9|8492.8|8477.8|0
1616155350000|2021-03-19 12:02:30|8495.9|8480.9|8496.9|8481.9|8498.5|8483.5|8495.9|8480.9|3
1616155360000|2021-03-19 12:02:40|8496.5|8481.5|8493.6|8478.6|8496.5|8481.5|8493.6|8478.6|3
1616155380000|2021-03-19 12:03:00|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|0
1616155420000|2021-03-19 12:03:40|||||||||1
1616155470000|2021-03-19 12:04:30|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|0
1616155480000|2021-03-19 12:04:40|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|1
1616155510000|2021-03-19 12:05:10|8491.4|8476.4|8490.9|8475.9|8491.4|8476.4|8490.9|8475.9|2
1616155520000|2021-03-19 12:05:20|8490.5|8475.5|8490.4|8475.4|8490.5|8475.5|8490.4|8475.4|0
1616155530000|2021-03-19 12:05:30|8490.8|8475.8|8490.4|8475.4|8490.9|8475.9|8490.4|8475.4|1
1616155550000|2021-03-19 12:05:50|8490.2|8475.2|8488.9|8473.9|8490.2|8475.2|8488.9|8473.9|1
1616155560000|2021-03-19 12:06:00|8489|8474|8487|8472|8489|8474|8487|8472|2
1616155570000|2021-03-19 12:06:10|8487.4|8472.4|8485.9|8470.9|8487.9|8472.9|8485.9|8470.9|1
1616155580000|2021-03-19 12:06:20|8486.4|8471.4|8489.9|8474.9|8489.9|8474.9|8486.4|8471.4|4
1616155590000|2021-03-19 12:06:30|8490.9|8475.9|8485.9|8470.9|8490.9|8475.9|8485.9|8470.9|6
1616155600000|2021-03-19 12:06:40|8485.8|8470.8|8484.5|8469.5|8485.8|8470.8|8484.5|8469.5|3
1616155610000|2021-03-19 12:06:50|8484.4|8469.4|8482.4|8467.4|8484.4|8469.4|8482.4|8467.4|2
1616155640000|2021-03-19 12:07:20|8482.9|8467.9|8486.9|8471.9|8487.9|8472.9|8482.9|8467.9|5
1616155650000|2021-03-19 12:07:30|8486.4|8471.4|8484.4|8469.4|8486.7|8471.7|8484.4|8469.4|2
1616155660000|2021-03-19 12:07:40|8484|8469|8483.9|8468.9|8484|8469|8483.8|8468.8|1
1616155670000|2021-03-19 12:07:50|8483.1|8468.1|8482.4|8467.4|8483.1|8468.1|8482.4|8467.4|2
1616155680000|2021-03-19 12:08:00|8484|8469|8482.8|8467.8|8484|8469|8482.8|8467.8|7
1616155690000|2021-03-19 12:08:10|8482|8467|8482.4|8467.4|8482.4|8467.4|8481.8|8466.8|2
1616155700000|2021-03-19 12:08:20|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|1
1616155710000|2021-03-19 12:08:30|8483.5|8468.5|8482.9|8467.9|8483.5|8468.5|8482.9|8467.9|2
1616155720000|2021-03-19 12:08:40|8482.8|8467.8|8478.4|8463.4|8482.8|8467.8|8478.4|8463.4|10
1616155730000|2021-03-19 12:08:50|8478.8|8463.8|8471.9|8456.9|8480.8|8465.8|8471.3|8456.3|3
1616155740000|2021-03-19 12:09:00|8472|8457|8473|8458|8473|8458|8471.6|8456.6|28
1616155750000|2021-03-19 12:09:10|8473.4|8458.4|8471.9|8456.9|8473.4|8458.4|8471.5|8456.5|2
1616155760000|2021-03-19 12:09:20|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471|8456|1
1616155770000|2021-03-19 12:09:30|8470.4|8455.4|8471.3|8456.3|8471.3|8456.3|8470.4|8455.4|2
1616155780000|2021-03-19 12:09:40|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|0
1616155790000|2021-03-19 12:09:50|8471|8456|8471|8456|8471|8456|8469.8|8454.8|4
1616155800000|2021-03-19 12:10:00|8471.9|8456.9|8472.4|8457.4|8473.4|8458.4|8471.9|8456.9|6
1616155810000|2021-03-19 12:10:10|8472.8|8457.8|8470.5|8455.5|8472.9|8457.9|8470.5|8455.5|1
1616155820000|2021-03-19 12:10:20|8470.1|8455.1|8470.4|8455.4|8470.4|8455.4|8468.9|8453.9|5
1616155830000|2021-03-19 12:10:30|8469.2|8454.2|8468.9|8453.9|8469.8|8454.8|8468.9|8453.9|5
1616155840000|2021-03-19 12:10:40|8468.3|8453.3|8468|8453|8469.3|8454.3|8467.9|8452.9|2
1616155850000|2021-03-19 12:10:50|8468.9|8453.9|8468.4|8453.4|8470.8|8455.8|8468.4|8453.4|4
1616155860000|2021-03-19 12:11:00|8467.9|8452.9|8468|8453|8468.8|8453.8|8467.9|8452.9|1
1616155870000|2021-03-19 12:11:10|8467.9|8452.9|8466.4|8451.4|8467.9|8452.9|8466.4|8451.4|4
1616155880000|2021-03-19 12:11:20|8465.6|8450.6|8467.4|8452.4|8467.9|8452.9|8465.3|8450.3|14
1616155890000|2021-03-19 12:11:30|8466.9|8451.9|8466.5|8451.5|8466.9|8451.9|8466.5|8451.5|4
1616155900000|2021-03-19 12:11:40|8466.2|8451.2|8464.4|8449.4|8466.2|8451.2|8464.4|8449.4|2
1616155910000|2021-03-19 12:11:50|8462.9|8447.9|8467.4|8452.4|8467.4|8452.4|8462.9|8447.9|12
1616155920000|2021-03-19 12:12:00|8467.8|8452.8|8467.4|8452.4|8467.9|8452.9|8467.4|8452.4|1
1616155930000|2021-03-19 12:12:10|8467.8|8452.8|8470.4|8455.4|8470.4|8455.4|8467.8|8452.8|8
1616155940000|2021-03-19 12:12:20|8470.9|8455.9|8470.4|8455.4|8470.9|8455.9|8470.4|8455.4|3
1616155950000|2021-03-19 12:12:30|8469.9|8454.9|8469.3|8454.3|8469.9|8454.9|8469.3|8454.3|1
1616155960000|2021-03-19 12:12:40|8468.8|8453.8|8468.9|8453.9|8468.9|8453.9|8468.4|8453.4|2
1616155970000|2021-03-19 12:12:50|8470|8455|8470.4|8455.4|8470.5|8455.5|8470|8455|4
1616155980000|2021-03-19 12:13:00|8469.9|8454.9|8468.9|8453.9|8469.9|8454.9|8468.9|8453.9|1
1616155990000|2021-03-19 12:13:10|8469|8454|8469|8454|8469|8454|8469|8454|0
1616156010000|2021-03-19 12:13:30|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1616156020000|2021-03-19 12:13:40|8468|8453|8466.9|8451.9|8468|8453|8466.9|8451.9|1
1616156030000|2021-03-19 12:13:50|8466.8|8451.8|8464.4|8449.4|8466.8|8451.8|8464.4|8449.4|1
1616156050000|2021-03-19 12:14:10|8465.9|8450.9|8464.7|8449.7|8465.9|8450.9|8464.7|8449.7|3
1616156070000|2021-03-19 12:14:30|8464.4|8449.4|8463.4|8448.4|8464.4|8449.4|8463.4|8448.4|1
1616156080000|2021-03-19 12:14:40|8463.3|8448.3|8464.9|8449.9|8465.9|8450.9|8463.3|8448.3|5
1616156090000|2021-03-19 12:14:50|8465.4|8450.4|8464.4|8449.4|8465.4|8450.4|8462.9|8447.9|4
1616156100000|2021-03-19 12:15:00|8464|8449|8464|8449|8464|8449|8464|8449|3
1616156110000|2021-03-19 12:15:10|8463.4|8448.4|8463.4|8448.4|8463.8|8448.8|8463|8448|0
1616156120000|2021-03-19 12:15:20|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1616156130000|2021-03-19 12:15:30|8462.5|8447.5|8462.4|8447.4|8462.9|8447.9|8461.9|8446.9|3
1616156140000|2021-03-19 12:15:40|8462.5|8447.5|8462.4|8447.4|8463.9|8448.9|8462.4|8447.4|6
1616156150000|2021-03-19 12:15:50|8462.3|8447.3|8462.4|8447.4|8462.4|8447.4|8461.9|8446.9|4
1616156160000|2021-03-19 12:16:00|8463.6|8448.6|8462.9|8447.9|8463.9|8448.9|8462.9|8447.9|1
1616156180000|2021-03-19 12:16:20|8463.3|8448.3|8463.4|8448.4|8463.4|8448.4|8463.3|8448.3|0
1616156190000|2021-03-19 12:16:30|8463.9|8448.9|8462.9|8447.9|8464.9|8449.9|8462.9|8447.9|2
1616156200000|2021-03-19 12:16:40|8462.8|8447.8|8462.4|8447.4|8462.9|8447.9|8462.4|8447.4|2
1616156210000|2021-03-19 12:16:50|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|13
1616156230000|2021-03-19 12:17:10|8462.8|8447.8|8461.9|8446.9|8462.8|8447.8|8461.9|8446.9|7
1616156240000|2021-03-19 12:17:20|8462|8447|8462.4|8447.4|8462.4|8447.4|8462|8447|3
1616156250000|2021-03-19 12:17:30|8461.9|8446.9|8457.4|8442.4|8461.9|8446.9|8457.1|8442.1|9
1616156260000|2021-03-19 12:17:40|8457.9|8442.9|8460|8445|8460.9|8445.9|8457.9|8442.9|2
1616156270000|2021-03-19 12:17:50|8460.4|8445.4|8459.9|8444.9|8460.4|8445.4|8459.9|8444.9|0
1616156280000|2021-03-19 12:18:00|8459.4|8444.4|8457.4|8442.4|8459.4|8444.4|8457.4|8442.4|4
1616156290000|2021-03-19 12:18:10|8457.8|8442.8|8459.5|8444.5|8459.5|8444.5|8457.8|8442.8|2
1616156300000|2021-03-19 12:18:20|8459|8444|8458.9|8443.9|8459|8444|8458.9|8443.9|0
1616156310000|2021-03-19 12:18:30|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|2
1616156320000|2021-03-19 12:18:40|8457.3|8442.3|8458.5|8443.5|8459.8|8444.8|8456.8|8441.8|13
1616156340000|2021-03-19 12:19:00|8458.3|8443.3|8460.3|8445.3|8460.3|8445.3|8458.3|8443.3|2
1616156350000|2021-03-19 12:19:10|8459.9|8444.9|8459.8|8444.8|8459.9|8444.9|8459.8|8444.8|0
1616156360000|2021-03-19 12:19:20|8459.4|8444.4|8459.3|8444.3|8459.4|8444.4|8459.3|8444.3|0
1616156370000|2021-03-19 12:19:30|8458.8|8443.8|8458.3|8443.3|8458.8|8443.8|8458.3|8443.3|0
1616156380000|2021-03-19 12:19:40|8457.4|8442.4|8456.4|8441.4|8457.4|8442.4|8456.4|8441.4|6
1616156390000|2021-03-19 12:19:50|8458.8|8443.8|8460.7|8445.7|8460.7|8445.7|8457.9|8442.9|11
1616156400000|2021-03-19 12:20:00|8460.9|8445.9|8459.8|8444.8|8460.9|8445.9|8459.8|8444.8|0
1616156410000|2021-03-19 12:20:10|8459|8444|8458.9|8443.9|8459|8444|8458.9|8443.9|0
1616156420000|2021-03-19 12:20:20|8457.5|8442.5|8456.5|8441.5|8457.5|8442.5|8456.5|8441.5|2
1616156430000|2021-03-19 12:20:30|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1616156440000|2021-03-19 12:20:40|8455.6|8440.6|8458.4|8443.4|8458.4|8443.4|8455.5|8440.5|12
1616156460000|2021-03-19 12:21:00|8458.3|8443.3|8457.9|8442.9|8458.3|8443.3|8457.9|8442.9|0
1616156490000|2021-03-19 12:21:30|8456.4|8441.4|8455|8440|8456.4|8441.4|8455|8440|6
1616156500000|2021-03-19 12:21:40|8454.9|8439.9|8450.9|8435.9|8454.9|8439.9|8450.3|8435.3|90
1616156510000|2021-03-19 12:21:50|8450.3|8435.3|8447.8|8432.8|8450.3|8435.3|8447.8|8432.8|3
1616156520000|2021-03-19 12:22:00|8447.5|8432.5|8450.4|8435.4|8450.4|8435.4|8444.8|8429.8|19
1616156530000|2021-03-19 12:22:10|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1616156540000|2021-03-19 12:22:20|8451.4|8436.4|8450.7|8435.7|8451.4|8436.4|8450.7|8435.7|6
1616156550000|2021-03-19 12:22:30|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|4
1616156560000|2021-03-19 12:22:40|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|3
1616156570000|2021-03-19 12:22:50|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|1
1616156580000|2021-03-19 12:23:00|8448.4|8433.4|8448.3|8433.3|8448.8|8433.8|8448.3|8433.3|0
1616156590000|2021-03-19 12:23:10|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|0
1616156600000|2021-03-19 12:23:20|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1616156610000|2021-03-19 12:23:30|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|4
1616156640000|2021-03-19 12:24:00|8450.4|8435.4|8450.8|8435.8|8450.8|8435.8|8450.4|8435.4|1
1616156650000|2021-03-19 12:24:10|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|0
1616156670000|2021-03-19 12:24:30|8451.2|8436.2|8449.5|8434.5|8451.3|8436.3|8449.5|8434.5|2
1616156680000|2021-03-19 12:24:40|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|1
1616156690000|2021-03-19 12:24:50|8448.1|8433.1|8449|8434|8449|8434|8447.1|8432.1|12
1616156720000|2021-03-19 12:25:20|8446.6|8431.6|8446.1|8431.1|8448|8433|8445.5|8430.5|10
1616156730000|2021-03-19 12:25:30|8446|8431|8446.5|8431.5|8448.4|8433.4|8446|8431|3
1616156740000|2021-03-19 12:25:40|8446.1|8431.1|8443|8428|8446.1|8431.1|8443|8428|3
1616156750000|2021-03-19 12:25:50|8445.2|8430.2|8445.6|8430.6|8445.6|8430.6|8445.2|8430.2|24
1616156760000|2021-03-19 12:26:00|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|3
1616156770000|2021-03-19 12:26:10|8449|8434|8450.9|8435.9|8450.9|8435.9|8449|8434|6
1616156780000|2021-03-19 12:26:20|8450.5|8435.5|8449|8434|8450.5|8435.5|8449|8434|0
1616156790000|2021-03-19 12:26:30|8448.9|8433.9|8448.1|8433.1|8448.9|8433.9|8448.1|8433.1|1
1616156800000|2021-03-19 12:26:40|8447.6|8432.6|8445.3|8430.3|8447.6|8432.6|8445.3|8430.3|1
1616156810000|2021-03-19 12:26:50|8445|8430|8444.2|8429.2|8445|8430|8444.2|8429.2|1
1616156820000|2021-03-19 12:27:00|8444.6|8429.6|8445.1|8430.1|8445.1|8430.1|8444.6|8429.6|2
1616156830000|2021-03-19 12:27:10|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|0
1616156840000|2021-03-19 12:27:20|8444.2|8429.2|8444.6|8429.6|8444.6|8429.6|8444.2|8429.2|0
1616156850000|2021-03-19 12:27:30|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|1
1616156860000|2021-03-19 12:27:40|8443.4|8428.4|8444.7|8429.7|8444.7|8429.7|8442.7|8427.7|6
1616156870000|2021-03-19 12:27:50|8445.1|8430.1|8444.6|8429.6|8445.1|8430.1|8444.6|8429.6|1
1616156890000|2021-03-19 12:28:10|8444.2|8429.2|8443.7|8428.7|8444.2|8429.2|8443.7|8428.7|1
1616156900000|2021-03-19 12:28:20|8443.2|8428.2|8442.7|8427.7|8443.2|8428.2|8442.7|8427.7|2
1616156910000|2021-03-19 12:28:30|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|1
1616156920000|2021-03-19 12:28:40|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|4
1616156930000|2021-03-19 12:28:50|||||||||5
1616156940000|2021-03-19 12:29:00|8446|8431|8446.1|8431.1|8446.8|8431.8|8445.6|8430.6|7
1616156950000|2021-03-19 12:29:10|8445.6|8430.6|8444.6|8429.6|8445.6|8430.6|8444.6|8429.6|0
1616156960000|2021-03-19 12:29:20|8444.2|8429.2|8443.1|8428.1|8444.2|8429.2|8443.1|8428.1|0
1616156970000|2021-03-19 12:29:30|||||||||1
1616156980000|2021-03-19 12:29:40|8443.6|8428.6|8447.6|8432.6|8448.1|8433.1|8443.6|8428.6|7
1616157000000|2021-03-19 12:30:00|8446.6|8431.6|8449.1|8434.1|8449.1|8434.1|8446.6|8431.6|3
1616157050000|2021-03-19 12:30:50|||||||||1
1616157060000|2021-03-19 12:31:00|8448.3|8433.3|8449.6|8434.6|8449.6|8434.6|8447.6|8432.6|2
1616157070000|2021-03-19 12:31:10|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|1
1616157080000|2021-03-19 12:31:20|8452.6|8437.6|8450.2|8435.2|8452.6|8437.6|8450.2|8435.2|10
1616157090000|2021-03-19 12:31:30|8449.6|8434.6|8455.1|8440.1|8455.1|8440.1|8449.6|8434.6|21
1616157100000|2021-03-19 12:31:40|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|0
1616157120000|2021-03-19 12:32:00|8454.7|8439.7|8455.1|8440.1|8455.1|8440.1|8454.7|8439.7|0
1616157130000|2021-03-19 12:32:10|8454.7|8439.7|8452.8|8437.8|8454.7|8439.7|8452.8|8437.8|0
1616157140000|2021-03-19 12:32:20|8452.2|8437.2|8451.2|8436.2|8452.2|8437.2|8451.2|8436.2|1
1616157150000|2021-03-19 12:32:30|8451.3|8436.3|8453.7|8438.7|8453.7|8438.7|8450.7|8435.7|14
1616157200000|2021-03-19 12:33:20|8453.6|8438.6|8453.7|8438.7|8453.7|8438.7|8453.6|8438.6|1
1616157210000|2021-03-19 12:33:30|8454.1|8439.1|8453.6|8438.6|8454.1|8439.1|8453.6|8438.6|33
1616157220000|2021-03-19 12:33:40|8451.7|8436.7|8451.1|8436.1|8451.7|8436.7|8451.1|8436.1|2
1616157230000|2021-03-19 12:33:50|||||||||1
1616157260000|2021-03-19 12:34:20|8455.7|8440.7|8455.2|8440.2|8455.7|8440.7|8455.2|8440.2|8
1616157270000|2021-03-19 12:34:30|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1616157280000|2021-03-19 12:34:40|||||||||1
1616157290000|2021-03-19 12:34:50|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1616157300000|2021-03-19 12:35:00|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|0
1616157310000|2021-03-19 12:35:10|8454.2|8439.2|8455.5|8440.5|8456.1|8441.1|8452.1|8437.1|16
1616157350000|2021-03-19 12:35:50|8455|8440|8453.1|8438.1|8455|8440|8453.1|8438.1|1
1616157360000|2021-03-19 12:36:00|8452|8437|8451.6|8436.6|8452|8437|8451.6|8436.6|0
1616157390000|2021-03-19 12:36:30|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|2
1616157400000|2021-03-19 12:36:40|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|1
1616157410000|2021-03-19 12:36:50|8451.2|8436.2|8451.1|8436.1|8451.2|8436.2|8451.1|8436.1|1
1616157420000|2021-03-19 12:37:00|8451.7|8436.7|8450.9|8435.9|8451.7|8436.7|8450.9|8435.9|1
1616157430000|2021-03-19 12:37:10|8450.7|8435.7|8447.6|8432.6|8450.7|8435.7|8447.6|8432.6|2
1616157440000|2021-03-19 12:37:20|8447.2|8432.2|8451.6|8436.6|8451.6|8436.6|8447.2|8432.2|1
1616157450000|2021-03-19 12:37:30|8450.8|8435.8|8450.6|8435.6|8450.8|8435.8|8450.6|8435.6|1
1616157460000|2021-03-19 12:37:40|8447.2|8432.2|8446.2|8431.2|8447.2|8432.2|8446.2|8431.2|4
1616157470000|2021-03-19 12:37:50|8445.7|8430.7|8445.1|8430.1|8445.7|8430.7|8445.1|8430.1|1
1616157480000|2021-03-19 12:38:00|8445.6|8430.6|8445.1|8430.1|8447.1|8432.1|8445.1|8430.1|9
1616157490000|2021-03-19 12:38:10|8446.3|8431.3|8445.1|8430.1|8446.6|8431.6|8445.1|8430.1|6
1616157510000|2021-03-19 12:38:30|8444.8|8429.8|8441.7|8426.7|8444.8|8429.8|8441.7|8426.7|10
1616157520000|2021-03-19 12:38:40|||||||||7
1616157530000|2021-03-19 12:38:50|8444|8429|8444.1|8429.1|8444.1|8429.1|8443.7|8428.7|16
1616157540000|2021-03-19 12:39:00|8444.6|8429.6|8444.2|8429.2|8444.6|8429.6|8444.2|8429.2|0
1616157550000|2021-03-19 12:39:10|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|0
1616157560000|2021-03-19 12:39:20|8443.7|8428.7|8448.7|8433.7|8449.1|8434.1|8443.7|8428.7|1
1616157570000|2021-03-19 12:39:30|||||||||1
1616157590000|2021-03-19 12:39:50|8446.7|8431.7|8447.6|8432.6|8448.1|8433.1|8445.1|8430.1|3
1616157600000|2021-03-19 12:40:00|8446.8|8431.8|8448.1|8433.1|8448.5|8433.5|8446.8|8431.8|1
1616157610000|2021-03-19 12:40:10|8452|8437|8452.1|8437.1|8452.1|8437.1|8452|8437|8
1616157620000|2021-03-19 12:40:20|8454.2|8439.2|8451.4|8436.4|8454.6|8439.6|8449.1|8434.1|8
1616157630000|2021-03-19 12:40:30|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|0
1616157640000|2021-03-19 12:40:40|8456.1|8441.1|8451.1|8436.1|8456.1|8441.1|8451.1|8436.1|6
1616157650000|2021-03-19 12:40:50|8450.7|8435.7|8449.6|8434.6|8450.7|8435.7|8449.6|8434.6|0
1616157660000|2021-03-19 12:41:00|8449.1|8434.1|8449.1|8434.1|8452.5|8437.5|8449.1|8434.1|2
1616157680000|2021-03-19 12:41:20|8447.6|8432.6|8447.2|8432.2|8447.6|8432.6|8446.1|8431.1|4
1616157690000|2021-03-19 12:41:30|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|0
1616157700000|2021-03-19 12:41:40|8446.7|8431.7|8446.6|8431.6|8446.7|8431.7|8446.6|8431.6|0
1616157720000|2021-03-19 12:42:00|8445.6|8430.6|8445.1|8430.1|8445.6|8430.6|8445.1|8430.1|3
1616157740000|2021-03-19 12:42:20|8445|8430|8444.1|8429.1|8445|8430|8444.1|8429.1|6
1616157750000|2021-03-19 12:42:30|8449|8434|8450.5|8435.5|8450.5|8435.5|8449|8434|31
1616157760000|2021-03-19 12:42:40|8450|8435|8450|8435|8450|8435|8450|8435|0
1616157770000|2021-03-19 12:42:50|8450.4|8435.4|8452.9|8437.9|8452.9|8437.9|8450.4|8435.4|2
1616157780000|2021-03-19 12:43:00|8454.5|8439.5|8455.7|8440.7|8456.7|8441.7|8454.5|8439.5|4
1616157790000|2021-03-19 12:43:10|8457.3|8442.3|8457.9|8442.9|8458.2|8443.2|8457.3|8442.3|25
1616157800000|2021-03-19 12:43:20|8457.5|8442.5|8456.7|8441.7|8460.2|8445.2|8456.7|8441.7|6
1616157810000|2021-03-19 12:43:30|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|0
1616157820000|2021-03-19 12:43:40|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|0
1616157830000|2021-03-19 12:43:50|8455.5|8440.5|8455.3|8440.3|8455.5|8440.5|8455.3|8440.3|0
1616157840000|2021-03-19 12:44:00|8455.2|8440.2|8454.4|8439.4|8455.2|8440.2|8454.4|8439.4|1
1616157860000|2021-03-19 12:44:20|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|0
1616157870000|2021-03-19 12:44:30|8452.8|8437.8|8450.8|8435.8|8452.8|8437.8|8450.4|8435.4|2
1616157880000|2021-03-19 12:44:40|8450.4|8435.4|8448.8|8433.8|8450.4|8435.4|8448.3|8433.3|1
1616157900000|2021-03-19 12:45:00|8449.6|8434.6|8449.7|8434.7|8449.7|8434.7|8447.8|8432.8|3
1616157910000|2021-03-19 12:45:10|8449.4|8434.4|8448.8|8433.8|8449.4|8434.4|8446.3|8431.3|2
1616157930000|2021-03-19 12:45:30|8448.4|8433.4|8448.3|8433.3|8448.4|8433.4|8448.3|8433.3|0
1616157960000|2021-03-19 12:46:00|8447.9|8432.9|8446.8|8431.8|8448.2|8433.2|8446.4|8431.4|1
1616157970000|2021-03-19 12:46:10|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|0
1616157990000|2021-03-19 12:46:30|8446.9|8431.9|8445.9|8430.9|8447.3|8432.3|8445.9|8430.9|2
1616158010000|2021-03-19 12:46:50|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1616158020000|2021-03-19 12:47:00|8446.1|8431.1|8445.3|8430.3|8446.1|8431.1|8445.3|8430.3|2
1616158030000|2021-03-19 12:47:10|8447.7|8432.7|8447.2|8432.2|8447.7|8432.7|8447.2|8432.2|4
1616158040000|2021-03-19 12:47:20|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|0
1616158050000|2021-03-19 12:47:30|8446.3|8431.3|8445.8|8430.8|8446.3|8431.3|8445.8|8430.8|1
1616158060000|2021-03-19 12:47:40|8446.6|8431.6|8446.8|8431.8|8446.8|8431.8|8446.6|8431.6|1
1616158070000|2021-03-19 12:47:50|8446.3|8431.3|8445.8|8430.8|8446.3|8431.3|8445.8|8430.8|0
1616158080000|2021-03-19 12:48:00|8446.8|8431.8|8444.9|8429.9|8446.8|8431.8|8444.9|8429.9|1
1616158090000|2021-03-19 12:48:10|8446.2|8431.2|8446.3|8431.3|8446.7|8431.7|8446.2|8431.2|3
1616158110000|2021-03-19 12:48:30|8446.2|8431.2|8443.4|8428.4|8446.2|8431.2|8443.4|8428.4|7
1616158120000|2021-03-19 12:48:40|8443.2|8428.2|8442.3|8427.3|8443.2|8428.2|8442.3|8427.3|1
1616158130000|2021-03-19 12:48:50|8441.9|8426.9|8441.3|8426.3|8441.9|8426.9|8441.3|8426.3|1
1616158140000|2021-03-19 12:49:00|8441.4|8426.4|8449.3|8434.3|8449.3|8434.3|8441.4|8426.4|7
1616158150000|2021-03-19 12:49:10|8448.3|8433.3|8448.3|8433.3|8448.9|8433.9|8448.3|8433.3|1
1616158170000|2021-03-19 12:49:30|8448.2|8433.2|8447.8|8432.8|8448.2|8433.2|8447.8|8432.8|1
1616158190000|2021-03-19 12:49:50|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1616158200000|2021-03-19 12:50:00|8444.8|8429.8|8446.8|8431.8|8448.8|8433.8|8444.4|8429.4|9
1616158210000|2021-03-19 12:50:10|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|2
1616158220000|2021-03-19 12:50:20|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|3
1616158230000|2021-03-19 12:50:30|8454.8|8439.8|8454.3|8439.3|8454.8|8439.8|8454.3|8439.3|1
1616158250000|2021-03-19 12:50:50|||||||||1
1616158260000|2021-03-19 12:51:00|8450.8|8435.8|8449.4|8434.4|8450.8|8435.8|8449.4|8434.4|1
1616158290000|2021-03-19 12:51:30|8448.4|8433.4|8451.4|8436.4|8451.4|8436.4|8448.4|8433.4|9
1616158310000|2021-03-19 12:51:50|8450.7|8435.7|8452.4|8437.4|8452.4|8437.4|8450.7|8435.7|5
1616158320000|2021-03-19 12:52:00|8452.3|8437.3|8451.8|8436.8|8452.8|8437.8|8451.8|8436.8|1
1616158330000|2021-03-19 12:52:10|8451.4|8436.4|8451.3|8436.3|8451.4|8436.4|8450.3|8435.3|0
1616158350000|2021-03-19 12:52:30|8450.9|8435.9|8448.2|8433.2|8450.9|8435.9|8448.2|8433.2|4
1616158360000|2021-03-19 12:52:40|8447.8|8432.8|8447.2|8432.2|8448.1|8433.1|8447.2|8432.2|0
1616158370000|2021-03-19 12:52:50|8446.8|8431.8|8447.2|8432.2|8447.2|8432.2|8446.8|8431.8|3
1616158380000|2021-03-19 12:53:00|8448.7|8433.7|8446.8|8431.8|8448.7|8433.7|8446.8|8431.8|1
1616158400000|2021-03-19 12:53:20|8448|8433|8448.3|8433.3|8448.3|8433.3|8448|8433|0
1616158410000|2021-03-19 12:53:30|8447.9|8432.9|8448.7|8433.7|8448.7|8433.7|8447.9|8432.9|1
1616158420000|2021-03-19 12:53:40|8447.7|8432.7|8445.3|8430.3|8449.7|8434.7|8445.3|8430.3|3
1616158430000|2021-03-19 12:53:50|8444.9|8429.9|8444.8|8429.8|8444.9|8429.9|8444.3|8429.3|2
1616158440000|2021-03-19 12:54:00|8444.9|8429.9|8449.8|8434.8|8449.8|8434.8|8443.9|8428.9|2
1616158450000|2021-03-19 12:54:10|8449.4|8434.4|8447.8|8432.8|8449.4|8434.4|8447.8|8432.8|2
1616158470000|2021-03-19 12:54:30|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1616158490000|2021-03-19 12:54:50|8446.8|8431.8|8445.3|8430.3|8446.8|8431.8|8444.8|8429.8|4
1616158500000|2021-03-19 12:55:00|8445.4|8430.4|8444.3|8429.3|8445.4|8430.4|8444.3|8429.3|0
1616158510000|2021-03-19 12:55:10|8443.9|8428.9|8442.8|8427.8|8443.9|8428.9|8441.3|8426.3|5
1616158520000|2021-03-19 12:55:20|||||||||1
1616158530000|2021-03-19 12:55:30|8441.8|8426.8|8440.8|8425.8|8441.8|8426.8|8440.8|8425.8|4
1616158540000|2021-03-19 12:55:40|8441.2|8426.2|8440.8|8425.8|8442.3|8427.3|8440.8|8425.8|1
1616158550000|2021-03-19 12:55:50|8440.3|8425.3|8438.9|8423.9|8440.3|8425.3|8438.9|8423.9|5
1616158560000|2021-03-19 12:56:00|8439.3|8424.3|8437.4|8422.4|8439.3|8424.3|8436.9|8421.9|2
1616158570000|2021-03-19 12:56:10|8436.3|8421.3|8436.3|8421.3|8436.8|8421.8|8435.8|8420.8|8
1616158580000|2021-03-19 12:56:20|8436.8|8421.8|8436.8|8421.8|8436.8|8421.8|8436.3|8421.3|0
1616158590000|2021-03-19 12:56:30|8436.4|8421.4|8436.3|8421.3|8436.4|8421.4|8435.8|8420.8|1
1616158600000|2021-03-19 12:56:40|8435.9|8420.9|8436.3|8421.3|8436.8|8421.8|8435.8|8420.8|2
1616158610000|2021-03-19 12:56:50|8435.6|8420.6|8434.4|8419.4|8435.6|8420.6|8433.8|8418.8|2
1616158620000|2021-03-19 12:57:00|8433.6|8418.6|8433.9|8418.9|8434.4|8419.4|8433.6|8418.6|0
1616158630000|2021-03-19 12:57:10|8434.9|8419.9|8433.4|8418.4|8434.9|8419.9|8432.9|8417.9|0
1616158640000|2021-03-19 12:57:20|8433.8|8418.8|8434.3|8419.3|8434.3|8419.3|8433.8|8418.8|0
1616158650000|2021-03-19 12:57:30|8434.2|8419.2|8435.4|8420.4|8435.8|8420.8|8433.7|8418.7|23
1616158660000|2021-03-19 12:57:40|8435.8|8420.8|8438.7|8423.7|8438.7|8423.7|8435.8|8420.8|7
1616158670000|2021-03-19 12:57:50|8438.8|8423.8|8441.8|8426.8|8441.8|8426.8|8438.8|8423.8|4
1616158680000|2021-03-19 12:58:00|8443.3|8428.3|8443.8|8428.8|8443.8|8428.8|8443.3|8428.3|5
1616158690000|2021-03-19 12:58:10|8443.9|8428.9|8443.8|8428.8|8444.3|8429.3|8443.8|8428.8|3
1616158700000|2021-03-19 12:58:20|8443.5|8428.5|8441.3|8426.3|8443.5|8428.5|8441.3|8426.3|2
1616158710000|2021-03-19 12:58:30|8440.4|8425.4|8438.8|8423.8|8440.4|8425.4|8438.8|8423.8|1
1616158720000|2021-03-19 12:58:40|8438.9|8423.9|8440.4|8425.4|8440.4|8425.4|8438.9|8423.9|8
1616158730000|2021-03-19 12:58:50|8440.8|8425.8|8440.8|8425.8|8440.8|8425.8|8440.8|8425.8|1
1616158740000|2021-03-19 12:59:00|8440.9|8425.9|8440.4|8425.4|8441.3|8426.3|8440.4|8425.4|1
1616158750000|2021-03-19 12:59:10|8440.8|8425.8|8439.4|8424.4|8440.9|8425.9|8439.4|8424.4|0
1616158770000|2021-03-19 12:59:30|8437.8|8422.8|8438.3|8423.3|8438.3|8423.3|8437.8|8422.8|2
1616158780000|2021-03-19 12:59:40|8437.4|8422.4|8437.4|8422.4|8437.4|8422.4|8437.4|8422.4|1
1616158790000|2021-03-19 12:59:50|8437.9|8422.9|8437.3|8422.3|8437.9|8422.9|8437.3|8422.3|3
1616158800000|2021-03-19 13:00:00|8437.4|8422.4|8437.3|8422.3|8438.6|8423.6|8436.4|8421.4|6
1616158810000|2021-03-19 13:00:10|8435.8|8420.8|8435.3|8420.3|8436.8|8421.8|8435.3|8420.3|2
1616158820000|2021-03-19 13:00:20|8436.1|8421.1|8434.8|8419.8|8436.3|8421.3|8434.8|8419.8|4
1616158830000|2021-03-19 13:00:30|8434.3|8419.3|8434.3|8419.3|8434.3|8419.3|8434.3|8419.3|7
1616158840000|2021-03-19 13:00:40|8433.3|8418.3|8433.3|8418.3|8433.9|8418.9|8433.3|8418.3|4
1616158850000|2021-03-19 13:00:50|8433.8|8418.8|8429.7|8414.7|8434.2|8419.2|8428.9|8413.9|28
1616158860000|2021-03-19 13:01:00|8429.9|8414.9|8432.1|8417.1|8432.3|8417.3|8429.9|8414.9|3
1616158870000|2021-03-19 13:01:10|8431.8|8416.8|8431.8|8416.8|8432.3|8417.3|8430.8|8415.8|3
1616158880000|2021-03-19 13:01:20|8430.8|8415.8|8433.3|8418.3|8433.3|8418.3|8430.8|8415.8|5
1616158890000|2021-03-19 13:01:30|8433.2|8418.2|8435.9|8420.9|8436.3|8421.3|8431.9|8416.9|15
1616158900000|2021-03-19 13:01:40|8434.3|8419.3|8436.3|8421.3|8436.8|8421.8|8434.3|8419.3|6
1616158910000|2021-03-19 13:01:50|8436.7|8421.7|8441.3|8426.3|8441.3|8426.3|8436.7|8421.7|17
1616158920000|2021-03-19 13:02:00|8441.8|8426.8|8443.3|8428.3|8443.8|8428.8|8441.8|8426.8|9
1616158930000|2021-03-19 13:02:10|8442.8|8427.8|8441.3|8426.3|8442.8|8427.8|8441.3|8426.3|32
1616158940000|2021-03-19 13:02:20|8440.8|8425.8|8434.4|8419.4|8440.8|8425.8|8434.4|8419.4|17
1616158950000|2021-03-19 13:02:30|8433.6|8418.6|8436.8|8421.8|8436.8|8421.8|8433.4|8418.4|6
1616158960000|2021-03-19 13:02:40|8435.8|8420.8|8436.8|8421.8|8436.8|8421.8|8435.8|8420.8|6
1616158970000|2021-03-19 13:02:50|8437.2|8422.2|8438.8|8423.8|8438.8|8423.8|8437.2|8422.2|2
1616158980000|2021-03-19 13:03:00|8440.1|8425.1|8440.8|8425.8|8440.8|8425.8|8439.3|8424.3|2
1616158990000|2021-03-19 13:03:10|8441.3|8426.3|8439.7|8424.7|8441.3|8426.3|8439.7|8424.7|0
1616159000000|2021-03-19 13:03:20|8440.7|8425.7|8441.8|8426.8|8441.8|8426.8|8440.7|8425.7|1
1616159020000|2021-03-19 13:03:40|8440.9|8425.9|8441.8|8426.8|8441.8|8426.8|8440.8|8425.8|6
1616159030000|2021-03-19 13:03:50|8441.9|8426.9|8442.4|8427.4|8442.8|8427.8|8441.9|8426.9|6
1616159040000|2021-03-19 13:04:00|8442.3|8427.3|8436.8|8421.8|8442.3|8427.3|8436.8|8421.8|16
1616159050000|2021-03-19 13:04:10|8437.2|8422.2|8437.3|8422.3|8439.8|8424.8|8437.2|8422.2|4
1616159070000|2021-03-19 13:04:30|8436.8|8421.8|8436.8|8421.8|8436.8|8421.8|8436.8|8421.8|0
1616159080000|2021-03-19 13:04:40|8437.1|8422.1|8438.8|8423.8|8438.8|8423.8|8437.1|8422.1|5
1616159090000|2021-03-19 13:04:50|8437.8|8422.8|8436.4|8421.4|8437.8|8422.8|8436.4|8421.4|3
1616159100000|2021-03-19 13:05:00|8434.9|8419.9|8441.8|8426.8|8442.3|8427.3|8434.9|8419.9|17
1616159110000|2021-03-19 13:05:10|8443.5|8428.5|8440.3|8425.3|8443.7|8428.7|8440.3|8425.3|16
1616159120000|2021-03-19 13:05:20|8442.3|8427.3|8441.3|8426.3|8442.3|8427.3|8439.4|8424.4|6
1616159130000|2021-03-19 13:05:30|8440.9|8425.9|8440.9|8425.9|8440.9|8425.9|8440.9|8425.9|0
1616159140000|2021-03-19 13:05:40|8441.3|8426.3|8439.4|8424.4|8441.3|8426.3|8439.4|8424.4|1
1616159150000|2021-03-19 13:05:50|8439.9|8424.9|8439.5|8424.5|8439.9|8424.9|8439.5|8424.5|2
1616159160000|2021-03-19 13:06:00|8439.4|8424.4|8441.3|8426.3|8442.3|8427.3|8439.4|8424.4|8
1616159170000|2021-03-19 13:06:10|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|0
1616159210000|2021-03-19 13:06:50|8441.8|8426.8|8439.8|8424.8|8441.8|8426.8|8439.8|8424.8|5
1616159220000|2021-03-19 13:07:00|8439.7|8424.7|8438.9|8423.9|8439.7|8424.7|8438.9|8423.9|1
1616159240000|2021-03-19 13:07:20|8437.8|8422.8|8435.9|8420.9|8437.8|8422.8|8435.4|8420.4|7
1616159250000|2021-03-19 13:07:30|8437.4|8422.4|8437.3|8422.3|8437.4|8422.4|8437.3|8422.3|7
1616159270000|2021-03-19 13:07:50|8437|8422|8435.4|8420.4|8437.4|8422.4|8435.4|8420.4|4
1616159280000|2021-03-19 13:08:00|8434.9|8419.9|8432.2|8417.2|8434.9|8419.9|8432.2|8417.2|6
1616159290000|2021-03-19 13:08:10|8431.8|8416.8|8430.8|8415.8|8431.8|8416.8|8430.8|8415.8|2
1616159300000|2021-03-19 13:08:20|||||||||1
1616159310000|2021-03-19 13:08:30|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1616159320000|2021-03-19 13:08:40|8431.9|8416.9|8431.3|8416.3|8431.9|8416.9|8431.3|8416.3|8
1616159330000|2021-03-19 13:08:50|8430.8|8415.8|8428.4|8413.4|8430.8|8415.8|8428.4|8413.4|16
1616159340000|2021-03-19 13:09:00|8428.8|8413.8|8431.8|8416.8|8431.8|8416.8|8428.8|8413.8|18
1616159350000|2021-03-19 13:09:10|||||||||3
1616159360000|2021-03-19 13:09:20|8432.4|8417.4|8431.1|8416.1|8432.4|8417.4|8431.1|8416.1|3
1616159370000|2021-03-19 13:09:30|8430.8|8415.8|8433.3|8418.3|8433.8|8418.8|8430.8|8415.8|3
1616159380000|2021-03-19 13:09:40|8432.8|8417.8|8433.8|8418.8|8433.8|8418.8|8432.8|8417.8|3
1616159390000|2021-03-19 13:09:50|8433.3|8418.3|8434.4|8419.4|8434.4|8419.4|8432.9|8417.9|5
1616159400000|2021-03-19 13:10:00|8433.4|8418.4|8435.3|8420.3|8437.3|8422.3|8433.4|8418.4|6
1616159410000|2021-03-19 13:10:10|8434.8|8419.8|8434.8|8419.8|8434.8|8419.8|8434.8|8419.8|1
1616159430000|2021-03-19 13:10:30|8434.9|8419.9|8434.9|8419.9|8435.4|8420.4|8434.3|8419.3|1
1616159440000|2021-03-19 13:10:40|8434.5|8419.5|8437.1|8422.1|8437.1|8422.1|8433.8|8418.8|3
1616159450000|2021-03-19 13:10:50|8439.5|8424.5|8440.1|8425.1|8440.1|8425.1|8439.5|8424.5|4
1616159460000|2021-03-19 13:11:00|8440.5|8425.5|8440.1|8425.1|8440.5|8425.5|8440.1|8425.1|2
1616159470000|2021-03-19 13:11:10|8440.6|8425.6|8440.6|8425.6|8440.6|8425.6|8440.6|8425.6|3
1616159480000|2021-03-19 13:11:20|8443.9|8428.9|8444.6|8429.6|8444.6|8429.6|8443.9|8428.9|7
1616159490000|2021-03-19 13:11:30|8444.1|8429.1|8442.5|8427.5|8444.1|8429.1|8442.5|8427.5|7
1616159500000|2021-03-19 13:11:40|8442|8427|8441|8426|8442|8427|8441|8426|6
1616159510000|2021-03-19 13:11:50|8440.6|8425.6|8440.1|8425.1|8440.6|8425.6|8440.1|8425.1|0
1616159520000|2021-03-19 13:12:00|8440|8425|8436.1|8421.1|8440|8425|8436.1|8421.1|3
1616159530000|2021-03-19 13:12:10|8435.5|8420.5|8436.5|8421.5|8437|8422|8435.5|8420.5|1
1616159540000|2021-03-19 13:12:20|8436.9|8421.9|8437|8422|8437.5|8422.5|8436.6|8421.6|2
1616159550000|2021-03-19 13:12:30|8436.5|8421.5|8436|8421|8436.5|8421.5|8436|8421|8
1616159560000|2021-03-19 13:12:40|8436.4|8421.4|8437|8422|8437|8422|8436.4|8421.4|12
1616159570000|2021-03-19 13:12:50|8437.4|8422.4|8437.5|8422.5|8437.5|8422.5|8437.4|8422.4|3
1616159580000|2021-03-19 13:13:00|8436|8421|8435|8420|8436|8421|8435|8420|46
1616159590000|2021-03-19 13:13:10|8434.5|8419.5|8434.5|8419.5|8434.5|8419.5|8434.5|8419.5|1
1616159600000|2021-03-19 13:13:20|8434.1|8419.1|8434.1|8419.1|8434.1|8419.1|8434.1|8419.1|1
1616159610000|2021-03-19 13:13:30|||||||||13
1616159630000|2021-03-19 13:13:50|8433.7|8418.7|8432.8|8417.8|8433.7|8418.7|8432.8|8417.8|15
1616159640000|2021-03-19 13:14:00|8432.4|8417.4|8435.2|8420.2|8435.2|8420.2|8432.3|8417.3|13
1616159650000|2021-03-19 13:14:10|8434.8|8419.8|8434.7|8419.7|8435.2|8420.2|8434.7|8419.7|0
1616159670000|2021-03-19 13:14:30|8434.2|8419.2|8434.2|8419.2|8434.2|8419.2|8434.2|8419.2|0
1616159680000|2021-03-19 13:14:40|8430.7|8415.7|8429.7|8414.7|8430.7|8415.7|8429.6|8414.6|43
1616159690000|2021-03-19 13:14:50|8429.6|8414.6|8429.6|8414.6|8429.6|8414.6|8429.6|8414.6|1
1616159700000|2021-03-19 13:15:00|8430.1|8415.1|8430.2|8415.2|8430.2|8415.2|8429.4|8414.4|4
1616159720000|2021-03-19 13:15:20|8430.3|8415.3|8430.2|8415.2|8430.3|8415.3|8430.2|8415.2|2
1616159730000|2021-03-19 13:15:30|8429.7|8414.7|8430.2|8415.2|8430.7|8415.7|8429.7|8414.7|3
1616159740000|2021-03-19 13:15:40|8430.1|8415.1|8429.7|8414.7|8430.1|8415.1|8429.7|8414.7|4
1616159750000|2021-03-19 13:15:50|||||||||4
1616159760000|2021-03-19 13:16:00|8429.3|8414.3|8426.2|8411.2|8429.3|8414.3|8422.7|8407.7|253
1616159770000|2021-03-19 13:16:10|8425.4|8410.4|8421.3|8406.3|8425.4|8410.4|8421.3|8406.3|7
1616159780000|2021-03-19 13:16:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|3
1616159790000|2021-03-19 13:16:30|8423.7|8408.7|8422.8|8407.8|8423.7|8408.7|8422.8|8407.8|0
1616159800000|2021-03-19 13:16:40|8422.7|8407.7|8426.5|8411.5|8427.6|8412.6|8422.2|8407.2|40
1616159810000|2021-03-19 13:16:50|8427|8412|8426.7|8411.7|8427|8412|8426.6|8411.6|3
1616159820000|2021-03-19 13:17:00|8425.5|8410.5|8424.8|8409.8|8425.5|8410.5|8424.8|8409.8|0
1616159830000|2021-03-19 13:17:10|8424.3|8409.3|8424.8|8409.8|8424.8|8409.8|8424.3|8409.3|1
1616159840000|2021-03-19 13:17:20|8424.7|8409.7|8424.3|8409.3|8424.7|8409.7|8424.3|8409.3|1
1616159850000|2021-03-19 13:17:30|||||||||1
1616159860000|2021-03-19 13:17:40|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1616159870000|2021-03-19 13:17:50|||||||||2
1616159880000|2021-03-19 13:18:00|8423.3|8408.3|8422.7|8407.7|8423.3|8408.3|8422.7|8407.7|1
1616159890000|2021-03-19 13:18:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|5
1616159900000|2021-03-19 13:18:20|8425.7|8410.7|8424.3|8409.3|8425.7|8410.7|8424.3|8409.3|0
1616159920000|2021-03-19 13:18:40|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|0
1616159930000|2021-03-19 13:18:50|8423.7|8408.7|8422.4|8407.4|8423.7|8408.7|8422.4|8407.4|2
1616159940000|2021-03-19 13:19:00|8422.3|8407.3|8428.7|8413.7|8428.7|8413.7|8422.3|8407.3|7
1616159970000|2021-03-19 13:19:30|8428.2|8413.2|8427.7|8412.7|8429.7|8414.7|8427.7|8412.7|14
1616159980000|2021-03-19 13:19:40|8428.2|8413.2|8428.7|8413.7|8428.7|8413.7|8428.2|8413.2|1
1616159990000|2021-03-19 13:19:50|8429.4|8414.4|8431.7|8416.7|8431.7|8416.7|8429.4|8414.4|1
1616160000000|2021-03-19 13:20:00|8430.7|8415.7|8426.7|8411.7|8430.7|8415.7|8426.7|8411.7|2
1616160020000|2021-03-19 13:20:20|8425.9|8410.9|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|4
1616160030000|2021-03-19 13:20:30|8425.3|8410.3|8424.3|8409.3|8425.3|8410.3|8424.3|8409.3|1
1616160040000|2021-03-19 13:20:40|8423.9|8408.9|8423.7|8408.7|8423.9|8408.9|8423.7|8408.7|6
1616160050000|2021-03-19 13:20:50|8422.7|8407.7|8423.9|8408.9|8423.9|8408.9|8422.3|8407.3|11
1616160060000|2021-03-19 13:21:00|8424.3|8409.3|8424.7|8409.7|8425.2|8410.2|8424.3|8409.3|2
1616160070000|2021-03-19 13:21:10|8423.9|8408.9|8423.7|8408.7|8423.9|8408.9|8423.7|8408.7|0
1616160090000|2021-03-19 13:21:30|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|1
1616160100000|2021-03-19 13:21:40|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|12
1616160110000|2021-03-19 13:21:50|8428|8413|8428|8413|8428|8413|8428|8413|3
1616160120000|2021-03-19 13:22:00|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8427.7|8412.7|1
1616160130000|2021-03-19 13:22:10|8427.4|8412.4|8427.2|8412.2|8427.4|8412.4|8427.2|8412.2|0
1616160150000|2021-03-19 13:22:30|||||||||2
1616160160000|2021-03-19 13:22:40|||||||||3
1616160170000|2021-03-19 13:22:50|8426.7|8411.7|8426.2|8411.2|8426.7|8411.7|8426.2|8411.2|4
1616160180000|2021-03-19 13:23:00|8425.2|8410.2|8424.8|8409.8|8425.2|8410.2|8424.8|8409.8|0
1616160190000|2021-03-19 13:23:10|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1616160200000|2021-03-19 13:23:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1616160210000|2021-03-19 13:23:30|8423.8|8408.8|8422.3|8407.3|8423.8|8408.8|8422.3|8407.3|5
1616160220000|2021-03-19 13:23:40|||||||||2
1616160230000|2021-03-19 13:23:50|8421.9|8406.9|8421.2|8406.2|8421.9|8406.9|8421.2|8406.2|3
1616160240000|2021-03-19 13:24:00|8420.8|8405.8|8420.7|8405.7|8421.6|8406.6|8420.7|8405.7|4
1616160260000|2021-03-19 13:24:20|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|2
1616160270000|2021-03-19 13:24:30|8420.2|8405.2|8420.8|8405.8|8420.8|8405.8|8419.3|8404.3|10
1616160280000|2021-03-19 13:24:40|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|0
1616160290000|2021-03-19 13:24:50|8420.3|8405.3|8419.7|8404.7|8420.3|8405.3|8419.7|8404.7|4
1616160300000|2021-03-19 13:25:00|8419.8|8404.8|8417.8|8402.8|8419.8|8404.8|8417.8|8402.8|3
1616160320000|2021-03-19 13:25:20|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|11
1616160330000|2021-03-19 13:25:30|8416.3|8401.3|8415.2|8400.2|8416.3|8401.3|8413.3|8398.3|43
1616160340000|2021-03-19 13:25:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|0
1616160350000|2021-03-19 13:25:50|8415.7|8400.7|8415.3|8400.3|8415.7|8400.7|8415.3|8400.3|2
1616160360000|2021-03-19 13:26:00|8413.8|8398.8|8416.2|8401.2|8416.2|8401.2|8413.3|8398.3|5
1616160400000|2021-03-19 13:26:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|0
1616160410000|2021-03-19 13:26:50|8416.2|8401.2|8416.2|8401.2|8417.3|8402.3|8416.2|8401.2|3
1616160420000|2021-03-19 13:27:00|8415.7|8400.7|8416.7|8401.7|8417.1|8402.1|8415.2|8400.2|5
1616160430000|2021-03-19 13:27:10|8416.2|8401.2|8415.7|8400.7|8416.2|8401.2|8415.7|8400.7|0
1616160440000|2021-03-19 13:27:20|8417.7|8402.7|8418.5|8403.5|8418.5|8403.5|8417.7|8402.7|3
1616160450000|2021-03-19 13:27:30|8418.7|8403.7|8419.3|8404.3|8419.3|8404.3|8416.3|8401.3|5
1616160470000|2021-03-19 13:27:50|8421.4|8406.4|8422.2|8407.2|8422.2|8407.2|8421.4|8406.4|3
1616160480000|2021-03-19 13:28:00|8420.7|8405.7|8420.2|8405.2|8420.7|8405.7|8418.7|8403.7|4
1616160490000|2021-03-19 13:28:10|8420.5|8405.5|8421.7|8406.7|8421.7|8406.7|8420.5|8405.5|2
1616160510000|2021-03-19 13:28:30|8421.3|8406.3|8421.2|8406.2|8421.3|8406.3|8421.2|8406.2|0
1616160520000|2021-03-19 13:28:40|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|2
1616160530000|2021-03-19 13:28:50|8420.3|8405.3|8418.7|8403.7|8420.3|8405.3|8418.7|8403.7|1
1616160540000|2021-03-19 13:29:00|8419.3|8404.3|8416.2|8401.2|8419.3|8404.3|8416.2|8401.2|3
1616160550000|2021-03-19 13:29:10|8416.4|8401.4|8417.2|8402.2|8417.2|8402.2|8416.4|8401.4|5
1616160560000|2021-03-19 13:29:20|8415.5|8400.5|8414.3|8399.3|8415.5|8400.5|8413.7|8398.7|6
1616160570000|2021-03-19 13:29:30|8413.9|8398.9|8413.8|8398.8|8414.2|8399.2|8413.8|8398.8|1
1616160580000|2021-03-19 13:29:40|||||||||3
1616160590000|2021-03-19 13:29:50|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|4
1616160600000|2021-03-19 13:30:00|8413.2|8398.2|8413.3|8398.3|8413.8|8398.8|8413.2|8398.2|23
1616160610000|2021-03-19 13:30:10|8412.8|8397.8|8414.7|8399.7|8416.7|8401.7|8412.2|8397.2|41
1616160620000|2021-03-19 13:30:20|||||||||2
1616160630000|2021-03-19 13:30:30|8414.2|8399.2|8413.7|8398.7|8414.2|8399.2|8413.7|8398.7|2
1616160640000|2021-03-19 13:30:40|8410.7|8395.7|8414.2|8399.2|8414.2|8399.2|8410.7|8395.7|13
1616160650000|2021-03-19 13:30:50|8413.7|8398.7|8412.6|8397.6|8413.7|8398.7|8412.6|8397.6|8
1616160660000|2021-03-19 13:31:00|8412.7|8397.7|8408.3|8393.3|8412.7|8397.7|8407.4|8392.4|12
1616160690000|2021-03-19 13:31:30|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|0
1616160710000|2021-03-19 13:31:50|8407.7|8392.7|8405.3|8390.3|8408.2|8393.2|8405.3|8390.3|10
1616160720000|2021-03-19 13:32:00|8405.2|8390.2|8410.1|8395.1|8410.1|8395.1|8405.2|8390.2|4
1616160730000|2021-03-19 13:32:10|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|0
1616160740000|2021-03-19 13:32:20|8409.7|8394.7|8412.2|8397.2|8414.2|8399.2|8409.7|8394.7|14
1616160750000|2021-03-19 13:32:30|8413.3|8398.3|8414.6|8399.6|8414.6|8399.6|8413.3|8398.3|0
1616160760000|2021-03-19 13:32:40|8414.7|8399.7|8415.7|8400.7|8416.7|8401.7|8414.7|8399.7|12
1616160780000|2021-03-19 13:33:00|8413.6|8398.6|8413.4|8398.4|8413.6|8398.6|8412.2|8397.2|5
1616160790000|2021-03-19 13:33:10|8413.2|8398.2|8414.7|8399.7|8414.7|8399.7|8412.7|8397.7|2
1616160800000|2021-03-19 13:33:20|8416.2|8401.2|8415.2|8400.2|8416.2|8401.2|8415.2|8400.2|6
1616160810000|2021-03-19 13:33:30|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|2
1616160820000|2021-03-19 13:33:40|||||||||2
1616160830000|2021-03-19 13:33:50|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|7
1616160840000|2021-03-19 13:34:00|8417.1|8402.1|8418.7|8403.7|8419.7|8404.7|8416.2|8401.2|8
1616160850000|2021-03-19 13:34:10|8419.2|8404.2|8419.6|8404.6|8419.6|8404.6|8419.2|8404.2|2
1616160860000|2021-03-19 13:34:20|8420.6|8405.6|8421.7|8406.7|8421.7|8406.7|8419.6|8404.6|4
1616160870000|2021-03-19 13:34:30|||||||||1
1616160880000|2021-03-19 13:34:40|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|3
1616160890000|2021-03-19 13:34:50|8423.7|8408.7|8428.6|8413.6|8428.6|8413.6|8423.7|8408.7|6
1616160900000|2021-03-19 13:35:00|8427.8|8412.8|8428.1|8413.1|8428.1|8413.1|8427.2|8412.2|6
1616160910000|2021-03-19 13:35:10|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|2
1616160920000|2021-03-19 13:35:20|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|2
1616160930000|2021-03-19 13:35:30|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|0
1616160940000|2021-03-19 13:35:40|||||||||1
1616160950000|2021-03-19 13:35:50|||||||||1
1616160960000|2021-03-19 13:36:00|8426.6|8411.6|8426.1|8411.1|8426.6|8411.6|8426.1|8411.1|1
1616160970000|2021-03-19 13:36:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|0
1616160990000|2021-03-19 13:36:30|8425.3|8410.3|8424.6|8409.6|8425.3|8410.3|8422.6|8407.6|18
1616161000000|2021-03-19 13:36:40|8424.7|8409.7|8425.1|8410.1|8425.1|8410.1|8424.7|8409.7|5
1616161010000|2021-03-19 13:36:50|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1616161020000|2021-03-19 13:37:00|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8421.6|8406.6|4
1616161030000|2021-03-19 13:37:10|8423.2|8408.2|8421.8|8406.8|8423.2|8408.2|8421.8|8406.8|2
1616161040000|2021-03-19 13:37:20|8421.1|8406.1|8420.6|8405.6|8421.1|8406.1|8420.6|8405.6|2
1616161050000|2021-03-19 13:37:30|8420.9|8405.9|8422.2|8407.2|8422.2|8407.2|8420.9|8405.9|2
1616161070000|2021-03-19 13:37:50|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|1
1616161080000|2021-03-19 13:38:00|8421.1|8406.1|8420.7|8405.7|8421.1|8406.1|8420.7|8405.7|0
1616161090000|2021-03-19 13:38:10|8420.2|8405.2|8420.1|8405.1|8420.2|8405.2|8420.1|8405.1|2
1616161100000|2021-03-19 13:38:20|8421.3|8406.3|8419.6|8404.6|8421.3|8406.3|8419.6|8404.6|2
1616161110000|2021-03-19 13:38:30|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1616161120000|2021-03-19 13:38:40|8418.7|8403.7|8417.7|8402.7|8418.7|8403.7|8417.7|8402.7|10
1616161130000|2021-03-19 13:38:50|8417.9|8402.9|8417|8402|8418|8403|8417|8402|1
1616161140000|2021-03-19 13:39:00|8416.7|8401.7|8415.6|8400.6|8416.7|8401.7|8415.6|8400.6|2
1616161150000|2021-03-19 13:39:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|2
1616161160000|2021-03-19 13:39:20|||||||||4
1616161180000|2021-03-19 13:39:40|8410.7|8395.7|8409.2|8394.2|8410.7|8395.7|8409.2|8394.2|12
1616161190000|2021-03-19 13:39:50|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1616161200000|2021-03-19 13:40:00|8408.2|8393.2|8406.7|8391.7|8408.7|8393.7|8406.2|8391.2|6
1616161210000|2021-03-19 13:40:10|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1616161220000|2021-03-19 13:40:20|8403.8|8388.8|8404.7|8389.7|8404.7|8389.7|8403.8|8388.8|3
1616161230000|2021-03-19 13:40:30|8402.7|8387.7|8402.5|8387.5|8403|8388|8402.5|8387.5|128
1616161240000|2021-03-19 13:40:40|8401.2|8386.2|8401|8386|8401.7|8386.7|8400.7|8385.7|18
1616161250000|2021-03-19 13:40:50|8398.7|8383.7|8400.6|8385.6|8400.6|8385.6|8398.7|8383.7|13
1616161260000|2021-03-19 13:41:00|8400.2|8385.2|8401|8386|8401.6|8386.6|8398.7|8383.7|3
1616161270000|2021-03-19 13:41:10|8401.2|8386.2|8401.5|8386.5|8401.5|8386.5|8401|8386|1
1616161280000|2021-03-19 13:41:20|8401.1|8386.1|8400.5|8385.5|8401.1|8386.1|8400.5|8385.5|2
1616161290000|2021-03-19 13:41:30|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|0
1616161300000|2021-03-19 13:41:40|8400.5|8385.5|8400.2|8385.2|8400.5|8385.5|8399.5|8384.5|2
1616161310000|2021-03-19 13:41:50|8400.4|8385.4|8400|8385|8402.1|8387.1|8400|8385|3
1616161320000|2021-03-19 13:42:00|8400.1|8385.1|8402.1|8387.1|8404|8389|8400.1|8385.1|19
1616161330000|2021-03-19 13:42:10|8403|8388|8418.9|8403.9|8418.9|8403.9|8403|8388|24
1616161340000|2021-03-19 13:42:20|8420.5|8405.5|8417.7|8402.7|8420.5|8405.5|8417.7|8402.7|2
1616161350000|2021-03-19 13:42:30|8417.6|8402.6|8416.6|8401.6|8418.1|8403.1|8416.6|8401.6|6
1616161370000|2021-03-19 13:42:50|8416.2|8401.2|8421|8406|8421|8406|8416.2|8401.2|15
1616161380000|2021-03-19 13:43:00|8421.1|8406.1|8419.2|8404.2|8421.1|8406.1|8418.7|8403.7|3
1616161390000|2021-03-19 13:43:10|8418.3|8403.3|8416.8|8401.8|8418.3|8403.3|8416.8|8401.8|2
1616161400000|2021-03-19 13:43:20|8416.6|8401.6|8411.3|8396.3|8416.6|8401.6|8411.3|8396.3|9
1616161410000|2021-03-19 13:43:30|8410.2|8395.2|8408.2|8393.2|8410.2|8395.2|8408.2|8393.2|1
1616161420000|2021-03-19 13:43:40|8407.8|8392.8|8406.2|8391.2|8409.3|8394.3|8406.2|8391.2|1
1616161430000|2021-03-19 13:43:50|8406.7|8391.7|8408.7|8393.7|8411.7|8396.7|8406.7|8391.7|4
1616161440000|2021-03-19 13:44:00|8409.2|8394.2|8405.2|8390.2|8412.2|8397.2|8405.2|8390.2|3
1616161450000|2021-03-19 13:44:10|8404.3|8389.3|8404.7|8389.7|8404.7|8389.7|8404.3|8389.3|3
1616161460000|2021-03-19 13:44:20|8405.2|8390.2|8411.2|8396.2|8411.2|8396.2|8404.7|8389.7|21
1616161470000|2021-03-19 13:44:30|8411.1|8396.1|8410.3|8395.3|8411.1|8396.1|8410.3|8395.3|2
1616161480000|2021-03-19 13:44:40|8409.3|8394.3|8408.8|8393.8|8409.3|8394.3|8408.8|8393.8|0
1616161490000|2021-03-19 13:44:50|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1616161500000|2021-03-19 13:45:00|8407.8|8392.8|8406.3|8391.3|8407.8|8392.8|8406.3|8391.3|3
1616161510000|2021-03-19 13:45:10|8408.3|8393.3|8410.3|8395.3|8410.3|8395.3|8408.3|8393.3|12
1616161520000|2021-03-19 13:45:20|8410.6|8395.6|8407.3|8392.3|8410.7|8395.7|8406.3|8391.3|10
1616161530000|2021-03-19 13:45:30|8407.8|8392.8|8409.8|8394.8|8410.7|8395.7|8407.8|8392.8|6
1616161540000|2021-03-19 13:45:40|8412.3|8397.3|8413.3|8398.3|8413.3|8398.3|8412.3|8397.3|13
1616161550000|2021-03-19 13:45:50|8413.2|8398.2|8415.7|8400.7|8415.7|8400.7|8413.2|8398.2|12
1616161560000|2021-03-19 13:46:00|8416.2|8401.2|8414.3|8399.3|8416.3|8401.3|8413.3|8398.3|11
1616161570000|2021-03-19 13:46:10|8415.2|8400.2|8414.8|8399.8|8415.3|8400.3|8414.8|8399.8|1
1616161580000|2021-03-19 13:46:20|8415.2|8400.2|8418.7|8403.7|8418.7|8403.7|8415.2|8400.2|7
1616161590000|2021-03-19 13:46:30|8416.3|8401.3|8415.8|8400.8|8416.3|8401.3|8415.8|8400.8|0
1616161600000|2021-03-19 13:46:40|8416|8401|8416.3|8401.3|8417.3|8402.3|8416|8401|5
1616161610000|2021-03-19 13:46:50|8415.9|8400.9|8412.3|8397.3|8415.9|8400.9|8412.3|8397.3|9
1616161620000|2021-03-19 13:47:00|8411.9|8396.9|8411.3|8396.3|8412.8|8397.8|8411.3|8396.3|2
1616161630000|2021-03-19 13:47:10|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|3
1616161640000|2021-03-19 13:47:20|8413.1|8398.1|8411.8|8396.8|8413.3|8398.3|8411.8|8396.8|1
1616161650000|2021-03-19 13:47:30|8411.6|8396.6|8411.8|8396.8|8411.8|8396.8|8409.8|8394.8|6
1616161660000|2021-03-19 13:47:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|0
1616161670000|2021-03-19 13:47:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|2
1616161680000|2021-03-19 13:48:00|8410.8|8395.8|8412.3|8397.3|8412.7|8397.7|8410.8|8395.8|8
1616161690000|2021-03-19 13:48:10|8411.8|8396.8|8411.8|8396.8|8412.3|8397.3|8411.8|8396.8|1
1616161700000|2021-03-19 13:48:20|8412.3|8397.3|8405.3|8390.3|8412.3|8397.3|8405.3|8390.3|2
1616161710000|2021-03-19 13:48:30|8405.8|8390.8|8405.3|8390.3|8405.8|8390.8|8405.3|8390.3|1
1616161720000|2021-03-19 13:48:40|8405.4|8390.4|8404.8|8389.8|8406.3|8391.3|8404.8|8389.8|5
1616161730000|2021-03-19 13:48:50|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8401.4|8386.4|18
1616161740000|2021-03-19 13:49:00|8401.9|8386.9|8400.7|8385.7|8402.8|8387.8|8400.3|8385.3|3
1616161750000|2021-03-19 13:49:10|8401.3|8386.3|8400.3|8385.3|8401.3|8386.3|8400.3|8385.3|0
1616161760000|2021-03-19 13:49:20|8400.8|8385.8|8402.3|8387.3|8402.3|8387.3|8400.8|8385.8|2
1616161770000|2021-03-19 13:49:30|8401.8|8386.8|8402.3|8387.3|8402.3|8387.3|8401.8|8386.8|3
1616161780000|2021-03-19 13:49:40|8401.8|8386.8|8400.8|8385.8|8401.8|8386.8|8400.8|8385.8|1
1616161800000|2021-03-19 13:50:00|8400.7|8385.7|8400.8|8385.8|8401.3|8386.3|8399.8|8384.8|5
1616161810000|2021-03-19 13:50:10|8403.8|8388.8|8404.3|8389.3|8404.6|8389.6|8403.8|8388.8|7
1616161820000|2021-03-19 13:50:20|8405.8|8390.8|8407.4|8392.4|8407.4|8392.4|8405.8|8390.8|1
1616161830000|2021-03-19 13:50:30|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8406.5|8391.5|0
1616161840000|2021-03-19 13:50:40|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|0
1616161850000|2021-03-19 13:50:50|8406.8|8391.8|8405.3|8390.3|8408.3|8393.3|8405.3|8390.3|1
1616161860000|2021-03-19 13:51:00|8405.2|8390.2|8406.8|8391.8|8406.8|8391.8|8405.2|8390.2|1
1616161870000|2021-03-19 13:51:10|8406.3|8391.3|8402.8|8387.8|8406.3|8391.3|8402.8|8387.8|4
1616161880000|2021-03-19 13:51:20|8403.3|8388.3|8403.3|8388.3|8403.8|8388.8|8403.3|8388.3|6
1616161890000|2021-03-19 13:51:30|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|0
1616161900000|2021-03-19 13:51:40|8401.4|8386.4|8405.3|8390.3|8405.3|8390.3|8401.4|8386.4|18
1616161910000|2021-03-19 13:51:50|||||||||3
1616161920000|2021-03-19 13:52:00|8408.1|8393.1|8406.3|8391.3|8409.8|8394.8|8405.8|8390.8|8
1616161930000|2021-03-19 13:52:10|8405.8|8390.8|8405.8|8390.8|8407.3|8392.3|8404.8|8389.8|3
1616161940000|2021-03-19 13:52:20|8405.3|8390.3|8404.8|8389.8|8405.3|8390.3|8403.8|8388.8|2
1616161950000|2021-03-19 13:52:30|8403.9|8388.9|8403.8|8388.8|8403.9|8388.9|8403.8|8388.8|5
1616161960000|2021-03-19 13:52:40|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1616161970000|2021-03-19 13:52:50|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|2
1616161980000|2021-03-19 13:53:00|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1616161990000|2021-03-19 13:53:10|8401.4|8386.4|8401.7|8386.7|8401.7|8386.7|8401.4|8386.4|1
1616162000000|2021-03-19 13:53:20|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1616162010000|2021-03-19 13:53:30|8403.3|8388.3|8407.7|8392.7|8408.6|8393.6|8403.3|8388.3|9
1616162020000|2021-03-19 13:53:40|8407.3|8392.3|8406.3|8391.3|8409.2|8394.2|8406.3|8391.3|27
1616162030000|2021-03-19 13:53:50|8405.3|8390.3|8404.3|8389.3|8405.3|8390.3|8404.3|8389.3|5
1616162040000|2021-03-19 13:54:00|8403.4|8388.4|8400.4|8385.4|8403.4|8388.4|8400.4|8385.4|4
1616162050000|2021-03-19 13:54:10|||||||||4
1616162060000|2021-03-19 13:54:20|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8399.9|8384.9|3
1616162070000|2021-03-19 13:54:30|8400.3|8385.3|8399.9|8384.9|8400.3|8385.3|8399.9|8384.9|0
1616162080000|2021-03-19 13:54:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1616162090000|2021-03-19 13:54:50|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1616162100000|2021-03-19 13:55:00|8399.3|8384.3|8395.4|8380.4|8399.3|8384.3|8394.9|8379.9|14
1616162110000|2021-03-19 13:55:10|8395.3|8380.3|8394.8|8379.8|8395.3|8380.3|8394.3|8379.3|5
1616162120000|2021-03-19 13:55:20|8394.4|8379.4|8393.3|8378.3|8395.1|8380.1|8390.7|8375.7|36
1616162130000|2021-03-19 13:55:30|8392.8|8377.8|8392.3|8377.3|8392.8|8377.8|8392.3|8377.3|15
1616162140000|2021-03-19 13:55:40|8393.5|8378.5|8392.8|8377.8|8393.5|8378.5|8392.8|8377.8|2
1616162150000|2021-03-19 13:55:50|8394.1|8379.1|8394.8|8379.8|8395.8|8380.8|8392.8|8377.8|11
1616162160000|2021-03-19 13:56:00|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|2
1616162170000|2021-03-19 13:56:10|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|0
1616162180000|2021-03-19 13:56:20|8394.4|8379.4|8397.8|8382.8|8397.8|8382.8|8394.4|8379.4|2
1616162190000|2021-03-19 13:56:30|8398.3|8383.3|8397.8|8382.8|8398.3|8383.3|8397.4|8382.4|0
1616162200000|2021-03-19 13:56:40|8396.8|8381.8|8396.9|8381.9|8397.3|8382.3|8395.3|8380.3|15
1616162210000|2021-03-19 13:56:50|8396.7|8381.7|8395|8380|8396.7|8381.7|8395|8380|2
1616162220000|2021-03-19 13:57:00|8394.8|8379.8|8397.8|8382.8|8397.8|8382.8|8393.8|8378.8|7
1616162230000|2021-03-19 13:57:10|8397.7|8382.7|8397.8|8382.8|8397.8|8382.8|8397.3|8382.3|2
1616162240000|2021-03-19 13:57:20|8398.6|8383.6|8399.3|8384.3|8399.3|8384.3|8398.6|8383.6|3
1616162250000|2021-03-19 13:57:30|8400.5|8385.5|8401.8|8386.8|8402.2|8387.2|8400.5|8385.5|1
1616162260000|2021-03-19 13:57:40|8402.2|8387.2|8404.3|8389.3|8404.9|8389.9|8402.2|8387.2|3
1616162270000|2021-03-19 13:57:50|8403.9|8388.9|8402.8|8387.8|8406.1|8391.1|8402.8|8387.8|14
1616162280000|2021-03-19 13:58:00|8402.7|8387.7|8398.9|8383.9|8402.7|8387.7|8397.3|8382.3|8
1616162290000|2021-03-19 13:58:10|8399.3|8384.3|8401.3|8386.3|8401.3|8386.3|8399.3|8384.3|1
1616162300000|2021-03-19 13:58:20|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|2
1616162310000|2021-03-19 13:58:30|8399.4|8384.4|8400.4|8385.4|8400.4|8385.4|8398.5|8383.5|6
1616162320000|2021-03-19 13:58:40|8399.4|8384.4|8400.4|8385.4|8400.4|8385.4|8399.4|8384.4|3
1616162330000|2021-03-19 13:58:50|8400.7|8385.7|8402.8|8387.8|8403.8|8388.8|8400.7|8385.7|4
1616162340000|2021-03-19 13:59:00|8403.2|8388.2|8404.3|8389.3|8404.3|8389.3|8402.3|8387.3|3
1616162350000|2021-03-19 13:59:10|8403.9|8388.9|8406.3|8391.3|8407.3|8392.3|8403.9|8388.9|16
1616162360000|2021-03-19 13:59:20|8405.9|8390.9|8405.3|8390.3|8406.9|8391.9|8405.3|8390.3|5
1616162370000|2021-03-19 13:59:30|8407.4|8392.4|8407.3|8392.3|8410.3|8395.3|8407.3|8392.3|12
1616162380000|2021-03-19 13:59:40|8406.8|8391.8|8409.2|8394.2|8410.2|8395.2|8406.8|8391.8|4
1616162390000|2021-03-19 13:59:50|8409.3|8394.3|8408.3|8393.3|8409.3|8394.3|8408.3|8393.3|1
1616162400000|2021-03-19 14:00:00|8410.8|8395.8|8414.7|8399.7|8415.7|8400.7|8410.4|8395.4|8
1616162410000|2021-03-19 14:00:10|8413.9|8398.9|8411.8|8396.8|8414.3|8399.3|8411.8|8396.8|1
1616162420000|2021-03-19 14:00:20|8412.8|8397.8|8407.8|8392.8|8412.8|8397.8|8407.8|8392.8|7
1616162430000|2021-03-19 14:00:30|8408.4|8393.4|8409.3|8394.3|8413.3|8398.3|8408.3|8393.3|10
1616162440000|2021-03-19 14:00:40|8410.1|8395.1|8410.3|8395.3|8410.3|8395.3|8410.1|8395.1|0
1616162450000|2021-03-19 14:00:50|8409.5|8394.5|8409.9|8394.9|8409.9|8394.9|8409.3|8394.3|1
1616162460000|2021-03-19 14:01:00|8409.4|8394.4|8409.4|8394.4|8409.8|8394.8|8409.4|8394.4|2
1616162470000|2021-03-19 14:01:10|8411.8|8396.8|8411.8|8396.8|8412.3|8397.3|8408.9|8393.9|12
1616162480000|2021-03-19 14:01:20|8410.8|8395.8|8409.3|8394.3|8410.8|8395.8|8409.3|8394.3|1
1616162490000|2021-03-19 14:01:30|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|0
1616162500000|2021-03-19 14:01:40|8408.9|8393.9|8410.4|8395.4|8410.9|8395.9|8408.9|8393.9|1
1616162510000|2021-03-19 14:01:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|0
1616162520000|2021-03-19 14:02:00|8409|8394|8407.3|8392.3|8409.3|8394.3|8403.3|8388.3|6
1616162530000|2021-03-19 14:02:10|8407.5|8392.5|8408.8|8393.8|8408.8|8393.8|8407.5|8392.5|1
1616162540000|2021-03-19 14:02:20|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1616162550000|2021-03-19 14:02:30|8405.7|8390.7|8403.3|8388.3|8405.7|8390.7|8403.3|8388.3|1
1616162560000|2021-03-19 14:02:40|8402.9|8387.9|8402.8|8387.8|8402.9|8387.9|8402.8|8387.8|0
1616162580000|2021-03-19 14:03:00|8402.7|8387.7|8400.5|8385.5|8402.9|8387.9|8400.5|8385.5|3
1616162590000|2021-03-19 14:03:10|8400.4|8385.4|8401.3|8386.3|8401.3|8386.3|8399.5|8384.5|10
1616162600000|2021-03-19 14:03:20|8400.9|8385.9|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|1
1616162610000|2021-03-19 14:03:30|8398.9|8383.9|8399.8|8384.8|8399.8|8384.8|8398.4|8383.4|2
1616162620000|2021-03-19 14:03:40|8402.8|8387.8|8402.8|8387.8|8403.3|8388.3|8402.4|8387.4|3
1616162630000|2021-03-19 14:03:50|8402.9|8387.9|8405.3|8390.3|8405.3|8390.3|8402.9|8387.9|3
1616162640000|2021-03-19 14:04:00|8404.9|8389.9|8405.4|8390.4|8407.8|8392.8|8404.8|8389.8|3
1616162650000|2021-03-19 14:04:10|8404.4|8389.4|8403.3|8388.3|8404.4|8389.4|8403.3|8388.3|5
1616162660000|2021-03-19 14:04:20|8403.2|8388.2|8403.8|8388.8|8403.8|8388.8|8402.3|8387.3|9
1616162670000|2021-03-19 14:04:30|8404.3|8389.3|8408.6|8393.6|8408.8|8393.8|8404.3|8389.3|6
1616162680000|2021-03-19 14:04:40|8409.2|8394.2|8405.3|8390.3|8409.2|8394.2|8404.3|8389.3|15
1616162690000|2021-03-19 14:04:50|8405.8|8390.8|8406.9|8391.9|8406.9|8391.9|8405.8|8390.8|0
1616162700000|2021-03-19 14:05:00|8408.3|8393.3|8407.4|8392.4|8408.3|8393.3|8406.4|8391.4|3
1616162710000|2021-03-19 14:05:10|8408.4|8393.4|8407.3|8392.3|8408.4|8393.4|8406.8|8391.8|1
1616162720000|2021-03-19 14:05:20|8408.1|8393.1|8405.3|8390.3|8408.3|8393.3|8405.3|8390.3|5
1616162730000|2021-03-19 14:05:30|8405.5|8390.5|8407.8|8392.8|8408.2|8393.2|8405.5|8390.5|3
1616162740000|2021-03-19 14:05:40|8408.3|8393.3|8406.8|8391.8|8408.3|8393.3|8406.8|8391.8|0
1616162750000|2021-03-19 14:05:50|8410.2|8395.2|8412.8|8397.8|8413.8|8398.8|8410.2|8395.2|12
1616162760000|2021-03-19 14:06:00|8411.6|8396.6|8408.4|8393.4|8411.6|8396.6|8408.4|8393.4|0
1616162770000|2021-03-19 14:06:10|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|0
1616162780000|2021-03-19 14:06:20|8408.3|8393.3|8410.3|8395.3|8410.3|8395.3|8408.3|8393.3|4
1616162790000|2021-03-19 14:06:30|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|0
1616162800000|2021-03-19 14:06:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|0
1616162820000|2021-03-19 14:07:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8409.3|8394.3|7
1616162840000|2021-03-19 14:07:20|8410.9|8395.9|8412.8|8397.8|8412.8|8397.8|8410.9|8395.9|1
1616162850000|2021-03-19 14:07:30|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|0
1616162860000|2021-03-19 14:07:40|8412.4|8397.4|8413.7|8398.7|8413.7|8398.7|8412|8397|2
1616162880000|2021-03-19 14:08:00|8413.8|8398.8|8413.9|8398.9|8414.2|8399.2|8413.4|8398.4|2
1616162890000|2021-03-19 14:08:10|8414|8399|8414.6|8399.6|8415.2|8400.2|8414|8399|2
1616162900000|2021-03-19 14:08:20|8412.9|8397.9|8414.8|8399.8|8414.8|8399.8|8412.9|8397.9|2
1616162920000|2021-03-19 14:08:40|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|0
1616162940000|2021-03-19 14:09:00|8416.1|8401.1|8419.2|8404.2|8419.2|8404.2|8415.8|8400.8|17
1616162950000|2021-03-19 14:09:10|8419.8|8404.8|8419.7|8404.7|8420.7|8405.7|8418.9|8403.9|1
1616162960000|2021-03-19 14:09:20|8416.8|8401.8|8414.4|8399.4|8417.3|8402.3|8414.4|8399.4|14
1616162970000|2021-03-19 14:09:30|8414|8399|8416.3|8401.3|8416.3|8401.3|8412.7|8397.7|5
1616163000000|2021-03-19 14:10:00|8415.8|8400.8|8416.9|8401.9|8419.3|8404.3|8415.8|8400.8|5
1616163010000|2021-03-19 14:10:10|8416.8|8401.8|8413.8|8398.8|8416.8|8401.8|8413.8|8398.8|3
1616163020000|2021-03-19 14:10:20|8413.4|8398.4|8410.3|8395.3|8413.4|8398.4|8409.3|8394.3|9
1616163030000|2021-03-19 14:10:30|8411|8396|8411.8|8396.8|8411.8|8396.8|8410.3|8395.3|3
1616163040000|2021-03-19 14:10:40|8412.3|8397.3|8417.3|8402.3|8418.6|8403.6|8412.3|8397.3|10
1616163050000|2021-03-19 14:10:50|8422.2|8407.2|8422.1|8407.1|8422.2|8407.2|8422.1|8407.1|22
1616163060000|2021-03-19 14:11:00|8422.2|8407.2|8420.2|8405.2|8422.2|8407.2|8420.2|8405.2|2
1616163070000|2021-03-19 14:11:10|8420.6|8405.6|8420.7|8405.7|8420.7|8405.7|8420.6|8405.6|4
1616163080000|2021-03-19 14:11:20|8421.5|8406.5|8420.2|8405.2|8421.7|8406.7|8420.2|8405.2|1
1616163100000|2021-03-19 14:11:40|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|2
1616163120000|2021-03-19 14:12:00|8418.2|8403.2|8416.8|8401.8|8418.2|8403.2|8416.8|8401.8|1
1616163130000|2021-03-19 14:12:10|8416.2|8401.2|8417.3|8402.3|8417.3|8402.3|8416.2|8401.2|0
1616163180000|2021-03-19 14:13:00|8416.1|8401.1|8413.8|8398.8|8416.1|8401.1|8413.2|8398.2|5
1616163190000|2021-03-19 14:13:10|8413.2|8398.2|8410.8|8395.8|8413.2|8398.2|8410.8|8395.8|1
1616163200000|2021-03-19 14:13:20|8410.3|8395.3|8411.3|8396.3|8411.3|8396.3|8409.8|8394.8|1
1616163210000|2021-03-19 14:13:30|8412.1|8397.1|8413.8|8398.8|8413.8|8398.8|8412.1|8397.1|1
1616163230000|2021-03-19 14:13:50|8413|8398|8410.3|8395.3|8413|8398|8409.8|8394.8|13
1616163240000|2021-03-19 14:14:00|8409.9|8394.9|8409.3|8394.3|8409.9|8394.9|8408.8|8393.8|1
1616163250000|2021-03-19 14:14:10|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|0
1616163260000|2021-03-19 14:14:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|0
1616163270000|2021-03-19 14:14:30|8410.8|8395.8|8411.9|8396.9|8413.2|8398.2|8410.8|8395.8|1
1616163280000|2021-03-19 14:14:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|2
1616163290000|2021-03-19 14:14:50|8414.8|8399.8|8414.9|8399.9|8415.3|8400.3|8414.8|8399.8|7
1616163300000|2021-03-19 14:15:00|8415.3|8400.3|8413.8|8398.8|8415.9|8400.9|8413.8|8398.8|5
1616163310000|2021-03-19 14:15:10|8411.3|8396.3|8411.9|8396.9|8411.9|8396.9|8410.4|8395.4|4
1616163320000|2021-03-19 14:15:20|8411.8|8396.8|8411.3|8396.3|8411.8|8396.8|8411.3|8396.3|2
1616163330000|2021-03-19 14:15:30|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|0
1616163340000|2021-03-19 14:15:40|8409.5|8394.5|8409.8|8394.8|8409.8|8394.8|8409.5|8394.5|1
1616163350000|2021-03-19 14:15:50|||||||||1
1616163360000|2021-03-19 14:16:00|8409.3|8394.3|8406.3|8391.3|8409.3|8394.3|8406.3|8391.3|7
1616163370000|2021-03-19 14:16:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|3
1616163390000|2021-03-19 14:16:30|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1616163400000|2021-03-19 14:16:40|8411.1|8396.1|8412.3|8397.3|8412.3|8397.3|8411.1|8396.1|4
1616163410000|2021-03-19 14:16:50|8414.3|8399.3|8413.8|8398.8|8414.9|8399.9|8413.3|8398.3|4
1616163420000|2021-03-19 14:17:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|3
1616163430000|2021-03-19 14:17:10|8415.8|8400.8|8411.8|8396.8|8415.8|8400.8|8410.8|8395.8|48
1616163440000|2021-03-19 14:17:20|8410.6|8395.6|8409.4|8394.4|8410.6|8395.6|8409.4|8394.4|0
1616163450000|2021-03-19 14:17:30|8409.8|8394.8|8409.4|8394.4|8409.8|8394.8|8409.4|8394.4|1
1616163460000|2021-03-19 14:17:40|8406.7|8391.7|8406.3|8391.3|8406.7|8391.7|8406.3|8391.3|5
1616163470000|2021-03-19 14:17:50|||||||||1
1616163480000|2021-03-19 14:18:00|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|0
1616163490000|2021-03-19 14:18:10|8404.9|8389.9|8405.8|8390.8|8405.8|8390.8|8404.9|8389.9|6
1616163500000|2021-03-19 14:18:20|||||||||3
1616163510000|2021-03-19 14:18:30|8405.3|8390.3|8409|8394|8409|8394|8405.3|8390.3|14
1616163520000|2021-03-19 14:18:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1616163530000|2021-03-19 14:18:50|8409.7|8394.7|8408.8|8393.8|8409.9|8394.9|8408.8|8393.8|2
1616163540000|2021-03-19 14:19:00|8408.3|8393.3|8408.8|8393.8|8408.8|8393.8|8407.4|8392.4|5
1616163550000|2021-03-19 14:19:10|8408.4|8393.4|8407.8|8392.8|8408.4|8393.4|8407.8|8392.8|0
1616163560000|2021-03-19 14:19:20|8409|8394|8409.3|8394.3|8409.3|8394.3|8409|8394|4
1616163570000|2021-03-19 14:19:30|8409.7|8394.7|8408.8|8393.8|8409.8|8394.8|8408.8|8393.8|3
1616163580000|2021-03-19 14:19:40|||||||||1
1616163590000|2021-03-19 14:19:50|8408.3|8393.3|8407.9|8392.9|8408.3|8393.3|8407.9|8392.9|1
1616163600000|2021-03-19 14:20:00|8408.2|8393.2|8410.3|8395.3|8410.3|8395.3|8408|8393|7
1616163610000|2021-03-19 14:20:10|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|2
1616163620000|2021-03-19 14:20:20|8409.4|8394.4|8407.9|8392.9|8409.4|8394.4|8407.9|8392.9|10
1616163640000|2021-03-19 14:20:40|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|1
1616163650000|2021-03-19 14:20:50|8407.4|8392.4|8407.3|8392.3|8407.4|8392.4|8407.3|8392.3|8
1616163660000|2021-03-19 14:21:00|8416.4|8401.4|8415.5|8400.5|8416.4|8401.4|8415|8400|6
1616163680000|2021-03-19 14:21:20|||||||||1
1616163690000|2021-03-19 14:21:30|8416|8401|8418.8|8403.8|8419|8404|8416|8401|4
1616163700000|2021-03-19 14:21:40|8418.3|8403.3|8420.1|8405.1|8420.1|8405.1|8418.1|8403.1|0
1616163710000|2021-03-19 14:21:50|8419.3|8404.3|8419.1|8404.1|8419.3|8404.3|8419.1|8404.1|1
1616163720000|2021-03-19 14:22:00|8420.1|8405.1|8423.5|8408.5|8423.5|8408.5|8417.7|8402.7|9
1616163730000|2021-03-19 14:22:10|8422.1|8407.1|8424.6|8409.6|8424.6|8409.6|8422.1|8407.1|11
1616163740000|2021-03-19 14:22:20|8424.2|8409.2|8423.1|8408.1|8424.2|8409.2|8423.1|8408.1|4
1616163750000|2021-03-19 14:22:30|8423|8408|8422.3|8407.3|8423.5|8408.5|8422.3|8407.3|3
1616163760000|2021-03-19 14:22:40|8422.2|8407.2|8422.2|8407.2|8422.7|8407.7|8422.2|8407.2|0
1616163780000|2021-03-19 14:23:00|8422|8407|8421.2|8406.2|8422|8407|8421.2|8406.2|2
1616163790000|2021-03-19 14:23:10|8421.4|8406.4|8423.1|8408.1|8423.1|8408.1|8421.4|8406.4|5
1616163800000|2021-03-19 14:23:20|||||||||1
1616163810000|2021-03-19 14:23:30|8423.7|8408.7|8423.2|8408.2|8423.7|8408.7|8423.2|8408.2|1
1616163820000|2021-03-19 14:23:40|8430|8415|8430|8415|8430.5|8415.5|8427.6|8412.6|27
1616163830000|2021-03-19 14:23:50|8431.7|8416.7|8431|8416|8432.1|8417.1|8430.6|8415.6|0
1616163840000|2021-03-19 14:24:00|8432|8417|8430.6|8415.6|8432|8417|8429.2|8414.2|4
1616163850000|2021-03-19 14:24:10|||||||||1
1616163860000|2021-03-19 14:24:20|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|0
1616163870000|2021-03-19 14:24:30|8429.8|8414.8|8426.5|8411.5|8429.8|8414.8|8426.5|8411.5|9
1616163880000|2021-03-19 14:24:40|8425.7|8410.7|8426.1|8411.1|8426.1|8411.1|8425.1|8410.1|0
1616163890000|2021-03-19 14:24:50|8426.5|8411.5|8427.1|8412.1|8427.1|8412.1|8426.5|8411.5|1
1616163900000|2021-03-19 14:25:00|8426.6|8411.6|8429.2|8414.2|8430|8415|8426.6|8411.6|11
1616163910000|2021-03-19 14:25:10|8430.8|8415.8|8433.7|8418.7|8434.6|8419.6|8430.8|8415.8|5
1616163920000|2021-03-19 14:25:20|8433.8|8418.8|8433.7|8418.7|8434.6|8419.6|8433.7|8418.7|2
1616163930000|2021-03-19 14:25:30|8433.2|8418.2|8433.6|8418.6|8433.6|8418.6|8432.1|8417.1|3
1616163950000|2021-03-19 14:25:50|8432.4|8417.4|8431.1|8416.1|8432.4|8417.4|8431.1|8416.1|1
1616163960000|2021-03-19 14:26:00|8432.1|8417.1|8438.6|8423.6|8438.6|8423.6|8432.1|8417.1|4
1616163970000|2021-03-19 14:26:10|8438.2|8423.2|8437.7|8422.7|8438.2|8423.2|8437.7|8422.7|4
1616163980000|2021-03-19 14:26:20|8436.6|8421.6|8436.1|8421.1|8436.6|8421.6|8436.1|8421.1|1
1616163990000|2021-03-19 14:26:30|8435.7|8420.7|8436.1|8421.1|8436.1|8421.1|8435.6|8420.6|1
1616164000000|2021-03-19 14:26:40|8434.6|8419.6|8433.7|8418.7|8434.6|8419.6|8433.7|8418.7|10
1616164010000|2021-03-19 14:26:50|8434.1|8419.1|8431.6|8416.6|8434.1|8419.1|8431.1|8416.1|1
1616164020000|2021-03-19 14:27:00|8433.1|8418.1|8433.1|8418.1|8433.1|8418.1|8433.1|8418.1|1
1616164030000|2021-03-19 14:27:10|8434.6|8419.6|8434.6|8419.6|8434.6|8419.6|8434.6|8419.6|2
1616164040000|2021-03-19 14:27:20|8435.2|8420.2|8434|8419|8435.2|8420.2|8434|8419|6
1616164050000|2021-03-19 14:27:30|8433.6|8418.6|8430.7|8415.7|8433.6|8418.6|8430.7|8415.7|3
1616164060000|2021-03-19 14:27:40|8431.2|8416.2|8430.6|8415.6|8431.2|8416.2|8430.2|8415.2|1
1616164080000|2021-03-19 14:28:00|8430.7|8415.7|8426.8|8411.8|8430.7|8415.7|8426.3|8411.3|6
1616164090000|2021-03-19 14:28:10|8426.2|8411.2|8425.6|8410.6|8426.2|8411.2|8424.7|8409.7|4
1616164100000|2021-03-19 14:28:20|8427.1|8412.1|8426.6|8411.6|8427.1|8412.1|8426.6|8411.6|4
1616164110000|2021-03-19 14:28:30|8426.7|8411.7|8430.1|8415.1|8430.1|8415.1|8426.7|8411.7|4
1616164120000|2021-03-19 14:28:40|8429.3|8414.3|8427.6|8412.6|8429.3|8414.3|8427.6|8412.6|4
1616164130000|2021-03-19 14:28:50|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|2
1616164140000|2021-03-19 14:29:00|8431.6|8416.6|8433.1|8418.1|8433.6|8418.6|8431.6|8416.6|4
1616164150000|2021-03-19 14:29:10|8435.6|8420.6|8435.8|8420.8|8436.9|8421.9|8434.6|8419.6|4
1616164160000|2021-03-19 14:29:20|8436|8421|8436.9|8421.9|8436.9|8421.9|8436|8421|6
1616164170000|2021-03-19 14:29:30|8437|8422|8436.6|8421.6|8438|8423|8436.6|8421.6|4
1616164180000|2021-03-19 14:29:40|8436.2|8421.2|8436.9|8421.9|8436.9|8421.9|8436.1|8421.1|2
1616164190000|2021-03-19 14:29:50|8437.4|8422.4|8435.3|8420.3|8437.5|8422.5|8435.1|8420.1|13
1616164200000|2021-03-19 14:30:00|8435.1|8420.1|8435.6|8420.6|8436.5|8421.5|8433.6|8418.6|33
1616164210000|2021-03-19 14:30:10|8435.5|8420.5|8435.1|8420.1|8435.5|8420.5|8435.1|8420.1|2
1616164220000|2021-03-19 14:30:20|8435.6|8420.6|8434.1|8419.1|8435.6|8420.6|8434.1|8419.1|3
1616164230000|2021-03-19 14:30:30|8432.9|8417.9|8430.1|8415.1|8432.9|8417.9|8430.1|8415.1|5
1616164240000|2021-03-19 14:30:40|8429.1|8414.1|8432.2|8417.2|8433.1|8418.1|8429.1|8414.1|18
1616164250000|2021-03-19 14:30:50|8431.1|8416.1|8432.5|8417.5|8432.5|8417.5|8431.1|8416.1|1
1616164260000|2021-03-19 14:31:00|8431.7|8416.7|8435.6|8420.6|8435.6|8420.6|8431.7|8416.7|17
1616164270000|2021-03-19 14:31:10|8436.9|8421.9|8437|8422|8437.4|8422.4|8436.9|8421.9|7
1616164290000|2021-03-19 14:31:30|8436.9|8421.9|8435.9|8420.9|8436.9|8421.9|8433.5|8418.5|5
1616164300000|2021-03-19 14:31:40|8436.4|8421.4|8436|8421|8436.4|8421.4|8435.5|8420.5|3
1616164310000|2021-03-19 14:31:50|8437|8422|8439.4|8424.4|8439.4|8424.4|8437|8422|14
1616164320000|2021-03-19 14:32:00|8439.5|8424.5|8444.4|8429.4|8444.4|8429.4|8439.5|8424.5|4
1616164330000|2021-03-19 14:32:10|8443.9|8428.9|8443.9|8428.9|8443.9|8428.9|8443.9|8428.9|0
1616164340000|2021-03-19 14:32:20|8444.5|8429.5|8449.9|8434.9|8449.9|8434.9|8444.5|8429.5|4
1616164360000|2021-03-19 14:32:40|8451.4|8436.4|8451.1|8436.1|8451.6|8436.6|8450.5|8435.5|8
1616164370000|2021-03-19 14:32:50|8451.5|8436.5|8453.1|8438.1|8453.5|8438.5|8451.1|8436.1|5
1616164380000|2021-03-19 14:33:00|8453.5|8438.5|8455.4|8440.4|8455.4|8440.4|8453.5|8438.5|1
1616164390000|2021-03-19 14:33:10|8455.9|8440.9|8456|8441|8459|8444|8453.6|8438.6|11
1616164400000|2021-03-19 14:33:20|8456.4|8441.4|8459.5|8444.5|8460.5|8445.5|8456.4|8441.4|18
1616164410000|2021-03-19 14:33:30|8460.9|8445.9|8461.9|8446.9|8461.9|8446.9|8460.5|8445.5|3
1616164420000|2021-03-19 14:33:40|8461.5|8446.5|8461.9|8446.9|8463.4|8448.4|8460|8445|4
1616164440000|2021-03-19 14:34:00|8462|8447|8465.5|8450.5|8465.5|8450.5|8456|8441|9
1616164450000|2021-03-19 14:34:10|8465.6|8450.6|8469.5|8454.5|8469.5|8454.5|8464.9|8449.9|6
1616164460000|2021-03-19 14:34:20|8470.2|8455.2|8474|8459|8474.2|8459.2|8470.2|8455.2|15
1616164470000|2021-03-19 14:34:30|8474.9|8459.9|8474.2|8459.2|8474.9|8459.9|8473.9|8458.9|3
1616164480000|2021-03-19 14:34:40|8474.6|8459.6|8474|8459|8474.6|8459.6|8474|8459|1
1616164490000|2021-03-19 14:34:50|8476.1|8461.1|8481.1|8466.1|8481.4|8466.4|8476.1|8461.1|9
1616164500000|2021-03-19 14:35:00|8482.2|8467.2|8480.2|8465.2|8483|8468|8479.6|8464.6|2
1616164510000|2021-03-19 14:35:10|8481.9|8466.9|8485|8470|8485.4|8470.4|8481.9|8466.9|10
1616164520000|2021-03-19 14:35:20|8484.9|8469.9|8480.5|8465.5|8486.4|8471.4|8480.5|8465.5|8
1616164530000|2021-03-19 14:35:30|8481.4|8466.4|8481|8466|8481.4|8466.4|8480.6|8465.6|0
1616164540000|2021-03-19 14:35:40|8479.9|8464.9|8475.8|8460.8|8479.9|8464.9|8475.2|8460.2|7
1616164550000|2021-03-19 14:35:50|8475.5|8460.5|8475.1|8460.1|8478.4|8463.4|8475.1|8460.1|6
1616164560000|2021-03-19 14:36:00|8475.9|8460.9|8478.9|8463.9|8479.4|8464.4|8475.9|8460.9|3
1616164570000|2021-03-19 14:36:10|8479.4|8464.4|8478.9|8463.9|8479.4|8464.4|8478.9|8463.9|1
1616164580000|2021-03-19 14:36:20|8479.4|8464.4|8477.3|8462.3|8479.4|8464.4|8476|8461|5
1616164590000|2021-03-19 14:36:30|8477.5|8462.5|8477.7|8462.7|8477.9|8462.9|8473.6|8458.6|6
1616164600000|2021-03-19 14:36:40|8479.4|8464.4|8479.5|8464.5|8479.5|8464.5|8478.2|8463.2|5
1616164610000|2021-03-19 14:36:50|8480|8465|8468.7|8453.7|8481.4|8466.4|8468.7|8453.7|52
1616164620000|2021-03-19 14:37:00|8471.7|8456.7|8472.5|8457.5|8472.5|8457.5|8470|8455|2
1616164630000|2021-03-19 14:37:10|8472.1|8457.1|8471.9|8456.9|8472.1|8457.1|8470.6|8455.6|1
1616164640000|2021-03-19 14:37:20|8472.5|8457.5|8473.5|8458.5|8474|8459|8472|8457|5
1616164650000|2021-03-19 14:37:30|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|1
1616164660000|2021-03-19 14:37:40|8475|8460|8476.1|8461.1|8476.1|8461.1|8473.6|8458.6|5
1616164670000|2021-03-19 14:37:50|8475.7|8460.7|8479.4|8464.4|8479.8|8464.8|8475.7|8460.7|3
1616164680000|2021-03-19 14:38:00|8477.7|8462.7|8477.6|8462.6|8478.1|8463.1|8477|8462|1
1616164690000|2021-03-19 14:38:10|8478|8463|8479|8464|8479|8464|8477.6|8462.6|0
1616164700000|2021-03-19 14:38:20|8479.9|8464.9|8483.9|8468.9|8483.9|8468.9|8478.2|8463.2|0
1616164710000|2021-03-19 14:38:30|8485.4|8470.4|8484.9|8469.9|8485.4|8470.4|8484.9|8469.9|1
1616164720000|2021-03-19 14:38:40|8484.5|8469.5|8483.1|8468.1|8484.5|8469.5|8483.1|8468.1|4
1616164730000|2021-03-19 14:38:50|8483|8468|8482|8467|8483|8468|8480.5|8465.5|7
1616164740000|2021-03-19 14:39:00|8485|8470|8484.4|8469.4|8485.9|8470.9|8484.4|8469.4|5
1616164750000|2021-03-19 14:39:10|8484.5|8469.5|8479.1|8464.1|8484.9|8469.9|8479.1|8464.1|5
1616164760000|2021-03-19 14:39:20|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|2
1616164770000|2021-03-19 14:39:30|8479|8464|8479.2|8464.2|8479.2|8464.2|8479|8464|1
1616164780000|2021-03-19 14:39:40|8479.6|8464.6|8479.7|8464.7|8479.7|8464.7|8479.2|8464.2|0
1616164790000|2021-03-19 14:39:50|8480.7|8465.7|8480.7|8465.7|8480.7|8465.7|8480.2|8465.2|2
1616164800000|2021-03-19 14:40:00|8479.4|8464.4|8479.3|8464.3|8479.7|8464.7|8469.7|8454.7|22
1616164810000|2021-03-19 14:40:10|8479.9|8464.9|8472.7|8457.7|8479.9|8464.9|8472.5|8457.5|3
1616164820000|2021-03-19 14:40:20|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|5
1616164830000|2021-03-19 14:40:30|8482.7|8467.7|8481.5|8466.5|8483.5|8468.5|8481.5|8466.5|43
1616164840000|2021-03-19 14:40:40|8479.7|8464.7|8478.7|8463.7|8479.7|8464.7|8478.2|8463.2|6
1616164850000|2021-03-19 14:40:50|8478.3|8463.3|8476.5|8461.5|8478.3|8463.3|8476.5|8461.5|0
1616164860000|2021-03-19 14:41:00|8478.5|8463.5|8478.6|8463.6|8479.6|8464.6|8478|8463|11
1616164870000|2021-03-19 14:41:10|8479|8464|8482.5|8467.5|8482.5|8467.5|8479|8464|2
1616164880000|2021-03-19 14:41:20|8483.4|8468.4|8493.8|8478.8|8494.3|8479.3|8483.4|8468.4|46
1616164890000|2021-03-19 14:41:30|8497.5|8482.5|8495.6|8480.6|8497.5|8482.5|8493.7|8478.7|18
1616164900000|2021-03-19 14:41:40|8496|8481|8493.3|8478.3|8496|8481|8493.3|8478.3|3
1616164910000|2021-03-19 14:41:50|8493.5|8478.5|8497.3|8482.3|8497.3|8482.3|8493.5|8478.5|2
1616164920000|2021-03-19 14:42:00|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8492.5|8477.5|21
1616164930000|2021-03-19 14:42:10|8495.2|8480.2|8497.3|8482.3|8497.3|8482.3|8495.2|8480.2|1
1616164940000|2021-03-19 14:42:20|8497.7|8482.7|8503.5|8488.5|8503.5|8488.5|8497.7|8482.7|16
1616164950000|2021-03-19 14:42:30|8504|8489|8503.5|8488.5|8504|8489|8503.5|8488.5|2
1616164960000|2021-03-19 14:42:40|8502|8487|8502.5|8487.5|8504|8489|8502|8487|11
1616164970000|2021-03-19 14:42:50|8502|8487|8498.6|8483.6|8505.7|8490.7|8498.6|8483.6|19
1616164980000|2021-03-19 14:43:00|8497.8|8482.8|8499|8484|8499|8484|8495.2|8480.2|19
1616164990000|2021-03-19 14:43:10|8497.2|8482.2|8495|8480|8497.2|8482.2|8494.1|8479.1|4
1616165000000|2021-03-19 14:43:20|8495.5|8480.5|8501|8486|8501|8486|8495.5|8480.5|4
1616165010000|2021-03-19 14:43:30|8499.6|8484.6|8498.6|8483.6|8499.6|8484.6|8498.6|8483.6|2
1616165020000|2021-03-19 14:43:40|8499.2|8484.2|8498.6|8483.6|8499.2|8484.2|8498.6|8483.6|0
1616165030000|2021-03-19 14:43:50|8498.7|8483.7|8498.7|8483.7|8501.1|8486.1|8498.7|8483.7|8
1616165040000|2021-03-19 14:44:00|8498.6|8483.6|8496.2|8481.2|8499.6|8484.6|8494.7|8479.7|27
1616165050000|2021-03-19 14:44:10|8495.2|8480.2|8493|8478|8495.2|8480.2|8492|8477|5
1616165060000|2021-03-19 14:44:20|8492.5|8477.5|8492.7|8477.7|8492.7|8477.7|8492.1|8477.1|5
1616165070000|2021-03-19 14:44:30|8494.6|8479.6|8490.6|8475.6|8494.6|8479.6|8490.1|8475.1|14
1616165080000|2021-03-19 14:44:40|8493.7|8478.7|8492.6|8477.6|8493.7|8478.7|8492.6|8477.6|1
1616165090000|2021-03-19 14:44:50|8494.5|8479.5|8497.4|8482.4|8497.4|8482.4|8494.5|8479.5|6
1616165100000|2021-03-19 14:45:00|8497.9|8482.9|8500.9|8485.9|8500.9|8485.9|8496.9|8481.9|4
1616165110000|2021-03-19 14:45:10|8497.9|8482.9|8498.5|8483.5|8500.9|8485.9|8497.9|8482.9|5
1616165120000|2021-03-19 14:45:20|8499|8484|8499|8484|8499|8484|8498.5|8483.5|1
1616165130000|2021-03-19 14:45:30|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|2
1616165140000|2021-03-19 14:45:40|8498.1|8483.1|8498|8483|8498.1|8483.1|8497.5|8482.5|0
1616165150000|2021-03-19 14:45:50|8498.2|8483.2|8501.3|8486.3|8501.9|8486.9|8498.2|8483.2|5
1616165160000|2021-03-19 14:46:00|8501.4|8486.4|8502.4|8487.4|8504.1|8489.1|8501|8486|12
1616165170000|2021-03-19 14:46:10|8503|8488|8504|8489|8507|8492|8502|8487|15
1616165180000|2021-03-19 14:46:20|8504.8|8489.8|8505.7|8490.7|8507.5|8492.5|8504|8489|4
1616165190000|2021-03-19 14:46:30|8506|8491|8506.5|8491.5|8506.8|8491.8|8506|8491|0
1616165200000|2021-03-19 14:46:40|8506|8491|8506|8491|8506|8491|8506|8491|0
1616165210000|2021-03-19 14:46:50|8503.1|8488.1|8504.9|8489.9|8504.9|8489.9|8500.1|8485.1|19
1616165220000|2021-03-19 14:47:00|8505.1|8490.1|8506.1|8491.1|8506.6|8491.6|8505.1|8490.1|4
1616165230000|2021-03-19 14:47:10|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|2
1616165240000|2021-03-19 14:47:20|8509.6|8494.6|8512.1|8497.1|8512.1|8497.1|8509.2|8494.2|13
1616165250000|2021-03-19 14:47:30|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|2
1616165260000|2021-03-19 14:47:40|8509.5|8494.5|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1616165270000|2021-03-19 14:47:50|8510.4|8495.4|8511.6|8496.6|8511.6|8496.6|8509.6|8494.6|6
1616165280000|2021-03-19 14:48:00|8512.5|8497.5|8514.1|8499.1|8516.8|8501.8|8512.5|8497.5|10
1616165290000|2021-03-19 14:48:10|8512.1|8497.1|8515.5|8500.5|8515.5|8500.5|8512.1|8497.1|4
1616165300000|2021-03-19 14:48:20|8516|8501|8516.5|8501.5|8516.5|8501.5|8516|8501|2
1616165310000|2021-03-19 14:48:30|8516.3|8501.3|8515|8500|8516.3|8501.3|8515|8500|3
1616165320000|2021-03-19 14:48:40|8516|8501|8513|8498|8516.5|8501.5|8513|8498|5
1616165330000|2021-03-19 14:48:50|8513.8|8498.8|8514.5|8499.5|8515.5|8500.5|8513.8|8498.8|3
1616165340000|2021-03-19 14:49:00|8515|8500|8513|8498|8515|8500|8509.8|8494.8|7
1616165350000|2021-03-19 14:49:10|8513.5|8498.5|8517.9|8502.9|8519.8|8504.8|8513.5|8498.5|8
1616165360000|2021-03-19 14:49:20|8518.3|8503.3|8515.6|8500.6|8518.4|8503.4|8515.6|8500.6|1
1616165370000|2021-03-19 14:49:30|8515.5|8500.5|8517.4|8502.4|8517.4|8502.4|8515.1|8500.1|1
1616165380000|2021-03-19 14:49:40|8518.2|8503.2|8520.1|8505.1|8520.1|8505.1|8516.9|8501.9|9
1616165390000|2021-03-19 14:49:50|8520.6|8505.6|8519.1|8504.1|8520.6|8505.6|8518.6|8503.6|6
1616165400000|2021-03-19 14:50:00|8519|8504|8519.1|8504.1|8519.1|8504.1|8515.1|8500.1|3
1616165410000|2021-03-19 14:50:10|8520.1|8505.1|8526.8|8511.8|8526.8|8511.8|8520.1|8505.1|26
1616165420000|2021-03-19 14:50:20|8528.4|8513.4|8531.2|8516.2|8531.2|8516.2|8527.9|8512.9|4
1616165430000|2021-03-19 14:50:30|8531.9|8516.9|8534.4|8519.4|8536.4|8521.4|8531.9|8516.9|9
1616165440000|2021-03-19 14:50:40|8533.4|8518.4|8534.4|8519.4|8534.4|8519.4|8532.9|8517.9|8
1616165450000|2021-03-19 14:50:50|8534.3|8519.3|8541.4|8526.4|8541.4|8526.4|8533.9|8518.9|14
1616165460000|2021-03-19 14:51:00|8541.6|8526.6|8538.6|8523.6|8541.6|8526.6|8538.6|8523.6|7
1616165470000|2021-03-19 14:51:10|8537.7|8522.7|8538.6|8523.6|8538.6|8523.6|8536.6|8521.6|3
1616165480000|2021-03-19 14:51:20|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|1
1616165500000|2021-03-19 14:51:40|8536.7|8521.7|8537.1|8522.1|8537.1|8522.1|8536.7|8521.7|3
1616165510000|2021-03-19 14:51:50|8537.5|8522.5|8536.1|8521.1|8537.6|8522.6|8533.2|8518.2|26
1616165520000|2021-03-19 14:52:00|8537.1|8522.1|8533.7|8518.7|8538.1|8523.1|8533.7|8518.7|11
1616165530000|2021-03-19 14:52:10|8533.2|8518.2|8533.1|8518.1|8535.1|8520.1|8532.1|8517.1|10
1616165540000|2021-03-19 14:52:20|8533.2|8518.2|8540|8525|8541.9|8526.9|8533.2|8518.2|28
1616165550000|2021-03-19 14:52:30|8541.2|8526.2|8544.4|8529.4|8544.4|8529.4|8541.2|8526.2|13
1616165560000|2021-03-19 14:52:40|8545.4|8530.4|8547|8532|8547|8532|8543.5|8528.5|6
1616165570000|2021-03-19 14:52:50|8547.5|8532.5|8544.7|8529.7|8547.5|8532.5|8543|8528|3
1616165580000|2021-03-19 14:53:00|8547.5|8532.5|8545.2|8530.2|8547.5|8532.5|8545.2|8530.2|3
1616165590000|2021-03-19 14:53:10|8548.4|8533.4|8547.1|8532.1|8548.4|8533.4|8546.2|8531.2|5
1616165600000|2021-03-19 14:53:20|8547.6|8532.6|8548|8533|8548|8533|8547.6|8532.6|2
1616165610000|2021-03-19 14:53:30|8547.1|8532.1|8540.6|8525.6|8547.1|8532.1|8540.6|8525.6|11
1616165620000|2021-03-19 14:53:40|8541.5|8526.5|8543.1|8528.1|8543.6|8528.6|8539.1|8524.1|43
1616165630000|2021-03-19 14:53:50|8543.2|8528.2|8544.7|8529.7|8544.7|8529.7|8542.7|8527.7|5
1616165640000|2021-03-19 14:54:00|8547.1|8532.1|8548.1|8533.1|8549.1|8534.1|8547.1|8532.1|6
1616165650000|2021-03-19 14:54:10|8549.6|8534.6|8554.6|8539.6|8554.6|8539.6|8549.6|8534.6|12
1616165660000|2021-03-19 14:54:20|8553.1|8538.1|8552.4|8537.4|8554.1|8539.1|8550.1|8535.1|33
1616165670000|2021-03-19 14:54:30|8552.6|8537.6|8551.3|8536.3|8552.6|8537.6|8551.1|8536.1|8
1616165680000|2021-03-19 14:54:40|8552.6|8537.6|8549.5|8534.5|8552.6|8537.6|8549.1|8534.1|3
1616165690000|2021-03-19 14:54:50|8549.1|8534.1|8547.6|8532.6|8549.1|8534.1|8546.1|8531.1|4
1616165700000|2021-03-19 14:55:00|8548.6|8533.6|8553.6|8538.6|8554.1|8539.1|8548.6|8533.6|8
1616165710000|2021-03-19 14:55:10|8552.3|8537.3|8550.1|8535.1|8552.8|8537.8|8550.1|8535.1|3
1616165720000|2021-03-19 14:55:20|8549.7|8534.7|8555.9|8540.9|8555.9|8540.9|8548.6|8533.6|5
1616165730000|2021-03-19 14:55:30|8554.9|8539.9|8554.6|8539.6|8554.9|8539.9|8550.2|8535.2|4
1616165740000|2021-03-19 14:55:40|8554.7|8539.7|8550.2|8535.2|8554.7|8539.7|8549.7|8534.7|11
1616165750000|2021-03-19 14:55:50|8549.7|8534.7|8547.7|8532.7|8550.2|8535.2|8546.2|8531.2|12
1616165760000|2021-03-19 14:56:00|8547.6|8532.6|8547.6|8532.6|8549.1|8534.1|8547.1|8532.1|11
1616165770000|2021-03-19 14:56:10|8548.4|8533.4|8548.1|8533.1|8550.3|8535.3|8548.1|8533.1|5
1616165780000|2021-03-19 14:56:20|8547.7|8532.7|8546.2|8531.2|8547.7|8532.7|8546.2|8531.2|3
1616165790000|2021-03-19 14:56:30|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|1
1616165800000|2021-03-19 14:56:40|8545.5|8530.5|8544.1|8529.1|8545.5|8530.5|8544.1|8529.1|4
1616165810000|2021-03-19 14:56:50|8543.2|8528.2|8542.1|8527.1|8543.2|8528.2|8542.1|8527.1|3
1616165820000|2021-03-19 14:57:00|8542.2|8527.2|8544.2|8529.2|8544.2|8529.2|8542.2|8527.2|3
1616165830000|2021-03-19 14:57:10|8544|8529|8542|8527|8544.8|8529.8|8541.5|8526.5|3
1616165840000|2021-03-19 14:57:20|8541.6|8526.6|8541.5|8526.5|8541.6|8526.6|8541.5|8526.5|2
1616165850000|2021-03-19 14:57:30|||||||||1
1616165860000|2021-03-19 14:57:40|8539|8524|8538.5|8523.5|8539|8524|8537.8|8522.8|5
1616165870000|2021-03-19 14:57:50|8538.1|8523.1|8535.3|8520.3|8538.1|8523.1|8535.3|8520.3|6
1616165880000|2021-03-19 14:58:00|8537.6|8522.6|8536.6|8521.6|8538.1|8523.1|8536.6|8521.6|6
1616165890000|2021-03-19 14:58:10|8537.1|8522.1|8539.1|8524.1|8540.1|8525.1|8537.1|8522.1|2
1616165900000|2021-03-19 14:58:20|8538.3|8523.3|8537.2|8522.2|8538.6|8523.6|8535.8|8520.8|3
1616165910000|2021-03-19 14:58:30|8538.6|8523.6|8540.1|8525.1|8540.1|8525.1|8538.6|8523.6|2
1616165920000|2021-03-19 14:58:40|||||||||1
1616165930000|2021-03-19 14:58:50|8540.5|8525.5|8543|8528|8543|8528|8540.5|8525.5|5
1616165940000|2021-03-19 14:59:00|8543.1|8528.1|8544.9|8529.9|8545.4|8530.4|8542.1|8527.1|1
1616165950000|2021-03-19 14:59:10|8543.9|8528.9|8544.4|8529.4|8544.4|8529.4|8543.9|8528.9|2
1616165960000|2021-03-19 14:59:20|8544.9|8529.9|8542.1|8527.1|8545.6|8530.6|8542.1|8527.1|2
1616165970000|2021-03-19 14:59:30|8541.6|8526.6|8543.2|8528.2|8543.2|8528.2|8541.6|8526.6|1
1616165990000|2021-03-19 14:59:50|8543.4|8528.4|8547.1|8532.1|8548.6|8533.6|8542.1|8527.1|13
1616166000000|2021-03-19 15:00:00|8547.5|8532.5|8548.1|8533.1|8550.4|8535.4|8547.5|8532.5|7
1616166010000|2021-03-19 15:00:10|8552.2|8537.2|8551.1|8536.1|8552.2|8537.2|8551.1|8536.1|6
1616166020000|2021-03-19 15:00:20|8551|8536|8551.1|8536.1|8551.1|8536.1|8550.6|8535.6|1
1616166030000|2021-03-19 15:00:30|8551.6|8536.6|8551.6|8536.6|8551.6|8536.6|8551.6|8536.6|0
1616166040000|2021-03-19 15:00:40|8551.5|8536.5|8549.6|8534.6|8551.5|8536.5|8549.6|8534.6|3
1616166050000|2021-03-19 15:00:50|8550.9|8535.9|8551.6|8536.6|8552.6|8537.6|8550.9|8535.9|4
1616166060000|2021-03-19 15:01:00|8552.6|8537.6|8551.6|8536.6|8553.1|8538.1|8551.3|8536.3|1
1616166070000|2021-03-19 15:01:10|8551.5|8536.5|8551.1|8536.1|8551.6|8536.6|8551.1|8536.1|4
1616166080000|2021-03-19 15:01:20|8551.6|8536.6|8551.1|8536.1|8551.6|8536.6|8551.1|8536.1|1
1616166090000|2021-03-19 15:01:30|8551.5|8536.5|8551.6|8536.6|8551.6|8536.6|8551.5|8536.5|1
1616166100000|2021-03-19 15:01:40|8554.1|8539.1|8553.6|8538.6|8554.1|8539.1|8552.6|8537.6|17
1616166110000|2021-03-19 15:01:50|8554.1|8539.1|8553.6|8538.6|8554.1|8539.1|8552.6|8537.6|5
1616166120000|2021-03-19 15:02:00|8554.1|8539.1|8559.9|8544.9|8560.4|8545.4|8554.1|8539.1|25
1616166130000|2021-03-19 15:02:10|8559.4|8544.4|8559.4|8544.4|8559.9|8544.9|8558.9|8543.9|0
1616166140000|2021-03-19 15:02:20|8559|8544|8559.4|8544.4|8559.9|8544.9|8559|8544|2
1616166150000|2021-03-19 15:02:30|8559.9|8544.9|8560.4|8545.4|8561.4|8546.4|8559.9|8544.9|8
1616166160000|2021-03-19 15:02:40|8560.5|8545.5|8564.5|8549.5|8564.5|8549.5|8560.5|8545.5|13
1616166170000|2021-03-19 15:02:50|8565.9|8550.9|8566|8551|8566.5|8551.5|8564.1|8549.1|0
1616166180000|2021-03-19 15:03:00|8566.5|8551.5|8569|8554|8569.2|8554.2|8565.5|8550.5|8
1616166190000|2021-03-19 15:03:10|8568.5|8553.5|8565.9|8550.9|8568.5|8553.5|8565.5|8550.5|14
1616166200000|2021-03-19 15:03:20|8566.7|8551.7|8565.5|8550.5|8568.5|8553.5|8565.5|8550.5|13
1616166210000|2021-03-19 15:03:30|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|2
1616166220000|2021-03-19 15:03:40|8564.4|8549.4|8563.9|8548.9|8564.9|8549.9|8563.9|8548.9|5
1616166230000|2021-03-19 15:03:50|8562.9|8547.9|8563.9|8548.9|8564.5|8549.5|8562.4|8547.4|9
1616166240000|2021-03-19 15:04:00|8564.4|8549.4|8573.8|8558.8|8573.8|8558.8|8564.4|8549.4|28
1616166250000|2021-03-19 15:04:10|8574.3|8559.3|8572.4|8557.4|8574.7|8559.7|8569.4|8554.4|7
1616166260000|2021-03-19 15:04:20|8573.2|8558.2|8570.4|8555.4|8573.3|8558.3|8569.9|8554.9|1
1616166270000|2021-03-19 15:04:30|8570.2|8555.2|8569.7|8554.7|8570.2|8555.2|8568.9|8553.9|1
1616166280000|2021-03-19 15:04:40|8569.9|8554.9|8568.9|8553.9|8569.9|8554.9|8568.4|8553.4|1
1616166290000|2021-03-19 15:04:50|8568.4|8553.4|8569.9|8554.9|8569.9|8554.9|8568.4|8553.4|3
1616166300000|2021-03-19 15:05:00|8571|8556|8571|8556|8571|8556|8571|8556|0
1616166310000|2021-03-19 15:05:10|8570.9|8555.9|8571|8556|8571|8556|8570.9|8555.9|3
1616166330000|2021-03-19 15:05:30|8571.1|8556.1|8571.1|8556.1|8571.1|8556.1|8571.1|8556.1|1
1616166340000|2021-03-19 15:05:40|8570.9|8555.9|8570.4|8555.4|8570.9|8555.9|8570.4|8555.4|0
1616166350000|2021-03-19 15:05:50|8568.5|8553.5|8569.6|8554.6|8569.6|8554.6|8566.6|8551.6|9
1616166360000|2021-03-19 15:06:00|8569.9|8554.9|8573.9|8558.9|8574.9|8559.9|8569.5|8554.5|18
1616166370000|2021-03-19 15:06:10|8572|8557|8572.5|8557.5|8572.5|8557.5|8570|8555|3
1616166380000|2021-03-19 15:06:20|8571|8556|8570.8|8555.8|8571|8556|8569.5|8554.5|3
1616166390000|2021-03-19 15:06:30|8571|8556|8570.5|8555.5|8571.5|8556.5|8570.5|8555.5|1
1616166400000|2021-03-19 15:06:40|8571.5|8556.5|8571|8556|8572|8557|8570.8|8555.8|1
1616166410000|2021-03-19 15:06:50|8571.5|8556.5|8572.5|8557.5|8572.5|8557.5|8570|8555|6
1616166420000|2021-03-19 15:07:00|8572.4|8557.4|8575.7|8560.7|8575.7|8560.7|8570.9|8555.9|16
1616166430000|2021-03-19 15:07:10|8576.1|8561.1|8576.2|8561.2|8580.2|8565.2|8575.1|8560.1|10
1616166440000|2021-03-19 15:07:20|8577|8562|8577|8562|8577.7|8562.7|8574.8|8559.8|6
1616166450000|2021-03-19 15:07:30|8577.2|8562.2|8575.8|8560.8|8577.2|8562.2|8575.8|8560.8|4
1616166460000|2021-03-19 15:07:40|8576.2|8561.2|8574.8|8559.8|8577.2|8562.2|8574.8|8559.8|8
1616166470000|2021-03-19 15:07:50|8573.6|8558.6|8575.7|8560.7|8576.2|8561.2|8573.3|8558.3|3
1616166480000|2021-03-19 15:08:00|8575.3|8560.3|8578.9|8563.9|8578.9|8563.9|8575.3|8560.3|4
1616166490000|2021-03-19 15:08:10|8578.4|8563.4|8577.8|8562.8|8578.4|8563.4|8577.8|8562.8|0
1616166500000|2021-03-19 15:08:20|8577.4|8562.4|8576.7|8561.7|8577.4|8562.4|8576.7|8561.7|0
1616166510000|2021-03-19 15:08:30|8573.8|8558.8|8573.9|8558.9|8574.4|8559.4|8573.8|8558.8|4
1616166520000|2021-03-19 15:08:40|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|0
1616166530000|2021-03-19 15:08:50|8573.2|8558.2|8568.9|8553.9|8573.2|8558.2|8568.9|8553.9|7
1616166540000|2021-03-19 15:09:00|8571.8|8556.8|8573.4|8558.4|8573.7|8558.7|8571.5|8556.5|18
1616166550000|2021-03-19 15:09:10|8574|8559|8575|8560|8575.4|8560.4|8574|8559|1
1616166560000|2021-03-19 15:09:20|8573.8|8558.8|8571.5|8556.5|8573.8|8558.8|8571.5|8556.5|1
1616166570000|2021-03-19 15:09:30|8571.1|8556.1|8568|8553|8571.1|8556.1|8565.6|8550.6|10
1616166580000|2021-03-19 15:09:40|8567.9|8552.9|8566.2|8551.2|8567.9|8552.9|8566.2|8551.2|3
1616166590000|2021-03-19 15:09:50|8566.1|8551.1|8561.6|8546.6|8566.1|8551.1|8561.6|8546.6|5
1616166600000|2021-03-19 15:10:00|8560.5|8545.5|8565|8550|8566.5|8551.5|8560.5|8545.5|2
1616166610000|2021-03-19 15:10:10|8564.1|8549.1|8567.9|8552.9|8567.9|8552.9|8564.1|8549.1|7
1616166620000|2021-03-19 15:10:20|8570.3|8555.3|8570.5|8555.5|8570.9|8555.9|8568.2|8553.2|9
1616166630000|2021-03-19 15:10:30|8571.9|8556.9|8571.4|8556.4|8572.4|8557.4|8570.4|8555.4|2
1616166640000|2021-03-19 15:10:40|8572.4|8557.4|8570.9|8555.9|8575.4|8560.4|8570.9|8555.9|14
1616166650000|2021-03-19 15:10:50|8571.5|8556.5|8575.9|8560.9|8575.9|8560.9|8571.1|8556.1|3
1616166660000|2021-03-19 15:11:00|8576.4|8561.4|8570.9|8555.9|8576.4|8561.4|8570.9|8555.9|4
1616166670000|2021-03-19 15:11:10|8571.6|8556.6|8573|8558|8573|8558|8571.5|8556.5|4
1616166680000|2021-03-19 15:11:20|||||||||1
1616166690000|2021-03-19 15:11:30|8572.9|8557.9|8569.5|8554.5|8572.9|8557.9|8569.5|8554.5|4
1616166700000|2021-03-19 15:11:40|8568.5|8553.5|8568|8553|8568.5|8553.5|8568|8553|1
1616166710000|2021-03-19 15:11:50|8569.4|8554.4|8564|8549|8569.9|8554.9|8564|8549|12
1616166720000|2021-03-19 15:12:00|8567.4|8552.4|8567.5|8552.5|8569|8554|8567.4|8552.4|2
1616166730000|2021-03-19 15:12:10|8567|8552|8566|8551|8567|8552|8566|8551|0
1616166740000|2021-03-19 15:12:20|8566.2|8551.2|8568.6|8553.6|8568.6|8553.6|8566.2|8551.2|1
1616166750000|2021-03-19 15:12:30|8568.9|8553.9|8567|8552|8569.4|8554.4|8567|8552|5
1616166760000|2021-03-19 15:12:40|8566.5|8551.5|8563.7|8548.7|8566.5|8551.5|8563.7|8548.7|3
1616166770000|2021-03-19 15:12:50|8562.3|8547.3|8562|8547|8562.3|8547.3|8561|8546|2
1616166780000|2021-03-19 15:13:00|8563.4|8548.4|8566.9|8551.9|8566.9|8551.9|8563.4|8548.4|3
1616166790000|2021-03-19 15:13:10|8565|8550|8567|8552|8567|8552|8563.5|8548.5|4
1616166800000|2021-03-19 15:13:20|8566.5|8551.5|8565|8550|8566.5|8551.5|8564.5|8549.5|3
1616166810000|2021-03-19 15:13:30|8566|8551|8564|8549|8566|8551|8564|8549|4
1616166820000|2021-03-19 15:13:40|8563.2|8548.2|8557|8542|8563.2|8548.2|8557|8542|12
1616166830000|2021-03-19 15:13:50|8556.6|8541.6|8558.5|8543.5|8558.5|8543.5|8556.5|8541.5|1
1616166840000|2021-03-19 15:14:00|8561.5|8546.5|8566|8551|8566|8551|8561.5|8546.5|5
1616166850000|2021-03-19 15:14:10|8565.5|8550.5|8563|8548|8565.5|8550.5|8562|8547|3
1616166870000|2021-03-19 15:14:30|8562.6|8547.6|8562.5|8547.5|8562.6|8547.6|8562.5|8547.5|1
1616166880000|2021-03-19 15:14:40|8562|8547|8561|8546|8562|8547|8561|8546|1
1616166890000|2021-03-19 15:14:50|8560.5|8545.5|8563.3|8548.3|8563.3|8548.3|8560.5|8545.5|1
1616166900000|2021-03-19 15:15:00|8563.5|8548.5|8564.9|8549.9|8565.5|8550.5|8563.5|8548.5|5
1616166910000|2021-03-19 15:15:10|8564.4|8549.4|8560.5|8545.5|8564.4|8549.4|8558.9|8543.9|14
1616166920000|2021-03-19 15:15:20|8559.9|8544.9|8559.4|8544.4|8559.9|8544.9|8559.4|8544.4|1
1616166930000|2021-03-19 15:15:30|8557.9|8542.9|8556.9|8541.9|8557.9|8542.9|8556.9|8541.9|1
1616166940000|2021-03-19 15:15:40|8558.1|8543.1|8557.7|8542.7|8558.8|8543.8|8557.7|8542.7|9
1616166950000|2021-03-19 15:15:50|8558.1|8543.1|8556.8|8541.8|8558.2|8543.2|8556.8|8541.8|0
1616166960000|2021-03-19 15:16:00|8558.4|8543.4|8558.7|8543.7|8559.2|8544.2|8558.4|8543.4|2
1616166970000|2021-03-19 15:16:10|8558.5|8543.5|8555.4|8540.4|8558.5|8543.5|8555|8540|6
1616166980000|2021-03-19 15:16:20|8554.9|8539.9|8554.9|8539.9|8555.4|8540.4|8554.9|8539.9|1
1616166990000|2021-03-19 15:16:30|8554.4|8539.4|8554.8|8539.8|8554.9|8539.9|8553.9|8538.9|1
1616167000000|2021-03-19 15:16:40|8554.9|8539.9|8553.5|8538.5|8554.9|8539.9|8553.5|8538.5|1
1616167020000|2021-03-19 15:17:00|8553.9|8538.9|8554.5|8539.5|8556.4|8541.4|8553.9|8538.9|1
1616167030000|2021-03-19 15:17:10|||||||||2
1616167040000|2021-03-19 15:17:20|8553.5|8538.5|8550|8535|8553.5|8538.5|8548.6|8533.6|11
1616167050000|2021-03-19 15:17:30|8549.2|8534.2|8550|8535|8550|8535|8548.5|8533.5|2
1616167060000|2021-03-19 15:17:40|8549.9|8534.9|8549.9|8534.9|8549.9|8534.9|8549.9|8534.9|1
1616167070000|2021-03-19 15:17:50|8549.7|8534.7|8547.5|8532.5|8549.7|8534.7|8547.4|8532.4|4
1616167080000|2021-03-19 15:18:00|8546|8531|8544.9|8529.9|8546.5|8531.5|8543.5|8528.5|5
1616167090000|2021-03-19 15:18:10|8544.4|8529.4|8542.6|8527.6|8544.4|8529.4|8542.6|8527.6|0
1616167100000|2021-03-19 15:18:20|8542.2|8527.2|8541.4|8526.4|8542.2|8527.2|8541.4|8526.4|0
1616167110000|2021-03-19 15:18:30|8539.4|8524.4|8541.5|8526.5|8541.5|8526.5|8539.1|8524.1|2
1616167120000|2021-03-19 15:18:40|8541.6|8526.6|8543|8528|8543|8528|8541.6|8526.6|2
1616167130000|2021-03-19 15:18:50|8546.4|8531.4|8546.9|8531.9|8546.9|8531.9|8545.5|8530.5|3
1616167140000|2021-03-19 15:19:00|8547|8532|8549.5|8534.5|8550|8535|8544.6|8529.6|8
1616167150000|2021-03-19 15:19:10|8549.4|8534.4|8547.9|8532.9|8549.4|8534.4|8547.9|8532.9|4
1616167160000|2021-03-19 15:19:20|8548.4|8533.4|8548.9|8533.9|8548.9|8533.9|8548.4|8533.4|1
1616167190000|2021-03-19 15:19:50|8547.3|8532.3|8545.3|8530.3|8547.3|8532.3|8545.3|8530.3|3
1616167200000|2021-03-19 15:20:00|8544.9|8529.9|8542.1|8527.1|8545|8530|8542.1|8527.1|4
1616167210000|2021-03-19 15:20:10|8543.1|8528.1|8546.5|8531.5|8549|8534|8543.1|8528.1|8
1616167220000|2021-03-19 15:20:20|8547|8532|8548.1|8533.1|8548.1|8533.1|8547|8532|0
1616167230000|2021-03-19 15:20:30|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.3|8532.3|1
1616167240000|2021-03-19 15:20:40|8550|8535|8545.5|8530.5|8550|8535|8545.5|8530.5|1
1616167250000|2021-03-19 15:20:50|8543.1|8528.1|8549.5|8534.5|8549.5|8534.5|8543.1|8528.1|4
1616167260000|2021-03-19 15:21:00|8550.3|8535.3|8553.4|8538.4|8554.4|8539.4|8550.3|8535.3|7
1616167270000|2021-03-19 15:21:10|8553|8538|8551|8536|8553|8538|8551|8536|1
1616167290000|2021-03-19 15:21:30|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|1
1616167300000|2021-03-19 15:21:40|8550.8|8535.8|8551|8536|8551.4|8536.4|8550.8|8535.8|1
1616167310000|2021-03-19 15:21:50|8549.5|8534.5|8548.5|8533.5|8549.5|8534.5|8548|8533|8
1616167320000|2021-03-19 15:22:00|8549|8534|8551|8536|8553|8538|8549|8534|4
1616167330000|2021-03-19 15:22:10|8550.6|8535.6|8549|8534|8550.6|8535.6|8549|8534|1
1616167340000|2021-03-19 15:22:20|8548.5|8533.5|8549.5|8534.5|8549.5|8534.5|8548.5|8533.5|0
1616167360000|2021-03-19 15:22:40|||||||||1
1616167370000|2021-03-19 15:22:50|8549.4|8534.4|8548.5|8533.5|8549.4|8534.4|8548.5|8533.5|10
1616167380000|2021-03-19 15:23:00|8547.9|8532.9|8546|8531|8547.9|8532.9|8546|8531|4
1616167390000|2021-03-19 15:23:10|8545.5|8530.5|8546.1|8531.1|8546.1|8531.1|8545.1|8530.1|0
1616167400000|2021-03-19 15:23:20|8545.7|8530.7|8544.6|8529.6|8545.7|8530.7|8544.5|8529.5|2
1616167410000|2021-03-19 15:23:30|8545|8530|8545.4|8530.4|8545.4|8530.4|8544.6|8529.6|1
1616167420000|2021-03-19 15:23:40|8545.6|8530.6|8546.1|8531.1|8546.1|8531.1|8545.6|8530.6|2
1616167430000|2021-03-19 15:23:50|8545.1|8530.1|8545|8530|8545.6|8530.6|8545|8530|0
1616167440000|2021-03-19 15:24:00|8545.5|8530.5|8545.5|8530.5|8546|8531|8544.5|8529.5|3
1616167450000|2021-03-19 15:24:10|8545.9|8530.9|8546|8531|8546|8531|8545.5|8530.5|0
1616167470000|2021-03-19 15:24:30|||||||||1
1616167480000|2021-03-19 15:24:40|||||||||1
1616167490000|2021-03-19 15:24:50|8546.1|8531.1|8545.1|8530.1|8546.1|8531.1|8544.5|8529.5|13
1616167500000|2021-03-19 15:25:00|8544.6|8529.6|8543.4|8528.4|8546.4|8531.4|8542.6|8527.6|7
1616167510000|2021-03-19 15:25:10|8543.1|8528.1|8540.9|8525.9|8543.9|8528.9|8539.6|8524.6|7
1616167520000|2021-03-19 15:25:20|8541.5|8526.5|8543.9|8528.9|8545.4|8530.4|8541.5|8526.5|6
1616167530000|2021-03-19 15:25:30|8545.3|8530.3|8546.5|8531.5|8546.5|8531.5|8545|8530|18
1616167540000|2021-03-19 15:25:40|8546.1|8531.1|8546.4|8531.4|8547|8532|8544|8529|26
1616167550000|2021-03-19 15:25:50|8546.8|8531.8|8551.5|8536.5|8551.9|8536.9|8546.8|8531.8|14
1616167560000|2021-03-19 15:26:00|8552|8537|8550.4|8535.4|8552.9|8537.9|8550.4|8535.4|8
1616167570000|2021-03-19 15:26:10|8551.6|8536.6|8553.7|8538.7|8555|8540|8551.4|8536.4|10
1616167590000|2021-03-19 15:26:30|8553.3|8538.3|8555.3|8540.3|8556.3|8541.3|8552.8|8537.8|8
1616167600000|2021-03-19 15:26:40|||||||||1
1616167610000|2021-03-19 15:26:50|||||||||1
1616167620000|2021-03-19 15:27:00|8554.9|8539.9|8554.8|8539.8|8554.9|8539.9|8554.8|8539.8|0
1616167630000|2021-03-19 15:27:10|8553.6|8538.6|8553.3|8538.3|8553.6|8538.6|8553.3|8538.3|0
1616167640000|2021-03-19 15:27:20|8553|8538|8552.9|8537.9|8553|8538|8552.9|8537.9|1
1616167650000|2021-03-19 15:27:30|8551.3|8536.3|8549.9|8534.9|8551.3|8536.3|8549.9|8534.9|3
1616167660000|2021-03-19 15:27:40|8549.4|8534.4|8547.4|8532.4|8549.4|8534.4|8545.9|8530.9|8
1616167680000|2021-03-19 15:28:00|8547.9|8532.9|8546.9|8531.9|8547.9|8532.9|8545.9|8530.9|1
1616167690000|2021-03-19 15:28:10|8547.8|8532.8|8547.5|8532.5|8549.9|8534.9|8547.5|8532.5|5
1616167700000|2021-03-19 15:28:20|8547.1|8532.1|8547|8532|8547.1|8532.1|8546.7|8531.7|0
1616167710000|2021-03-19 15:28:30|8548.4|8533.4|8549.4|8534.4|8549.4|8534.4|8548.4|8533.4|1
1616167720000|2021-03-19 15:28:40|8549.9|8534.9|8548.4|8533.4|8549.9|8534.9|8548.4|8533.4|1
1616167730000|2021-03-19 15:28:50|||||||||1
1616167740000|2021-03-19 15:29:00|8548.3|8533.3|8547.9|8532.9|8548.3|8533.3|8547.9|8532.9|1
1616167750000|2021-03-19 15:29:10|||||||||1
1616167760000|2021-03-19 15:29:20|8546.5|8531.5|8543.5|8528.5|8546.9|8531.9|8543.5|8528.5|7
1616167770000|2021-03-19 15:29:30|8547|8532|8546.9|8531.9|8547|8532|8546.9|8531.9|2
1616167780000|2021-03-19 15:29:40|8547|8532|8547.4|8532.4|8547.4|8532.4|8547|8532|1
1616167790000|2021-03-19 15:29:50|8545.4|8530.4|8545.6|8530.6|8545.6|8530.6|8542.5|8527.5|4
1616167800000|2021-03-19 15:30:00|8545.1|8530.1|8547.5|8532.5|8547.5|8532.5|8545.1|8530.1|1
1616167820000|2021-03-19 15:30:20|8548|8533|8548|8533|8548|8533|8548|8533|0
1616167830000|2021-03-19 15:30:30|8547.4|8532.4|8550.1|8535.1|8550.8|8535.8|8547.4|8532.4|6
1616167840000|2021-03-19 15:30:40|8550.4|8535.4|8553|8538|8553|8538|8550.4|8535.4|2
1616167850000|2021-03-19 15:30:50|8550.5|8535.5|8551|8536|8551.5|8536.5|8550.5|8535.5|4
1616167860000|2021-03-19 15:31:00|8552|8537|8553.5|8538.5|8553.5|8538.5|8552|8537|1
1616167870000|2021-03-19 15:31:10|8549.5|8534.5|8549|8534|8549.5|8534.5|8549|8534|14
1616167880000|2021-03-19 15:31:20|8551.5|8536.5|8549.9|8534.9|8552.5|8537.5|8549.9|8534.9|2
1616167890000|2021-03-19 15:31:30|8550.3|8535.3|8550.9|8535.9|8552.4|8537.4|8550.3|8535.3|8
1616167900000|2021-03-19 15:31:40|8551.3|8536.3|8551|8536|8551.3|8536.3|8551|8536|1
1616167930000|2021-03-19 15:32:10|||||||||1
1616167970000|2021-03-19 15:32:50|||||||||1
1616167980000|2021-03-19 15:33:00|8550.5|8535.5|8550.5|8535.5|8550.9|8535.9|8550.5|8535.5|0
1616167990000|2021-03-19 15:33:10|||||||||1
1616168000000|2021-03-19 15:33:20|8548|8533|8547.1|8532.1|8548|8533|8547.1|8532.1|2
1616168010000|2021-03-19 15:33:30|8546.6|8531.6|8546.7|8531.7|8547|8532|8546.6|8531.6|0
1616168020000|2021-03-19 15:33:40|8546.6|8531.6|8545.9|8530.9|8546.6|8531.6|8542.6|8527.6|6
1616168030000|2021-03-19 15:33:50|8546|8531|8547.4|8532.4|8547.4|8532.4|8546|8531|1
1616168040000|2021-03-19 15:34:00|8548.9|8533.9|8549.8|8534.8|8550.2|8535.2|8548.9|8533.9|0
1616168050000|2021-03-19 15:34:10|||||||||1
1616168060000|2021-03-19 15:34:20|8550.7|8535.7|8550.7|8535.7|8550.7|8535.7|8550.7|8535.7|0
1616168070000|2021-03-19 15:34:30|8551.2|8536.2|8555.2|8540.2|8555.2|8540.2|8551.2|8536.2|8
1616168080000|2021-03-19 15:34:40|8554.7|8539.7|8551.8|8536.8|8554.7|8539.7|8551.7|8536.7|8
1616168090000|2021-03-19 15:34:50|8551|8536|8551.3|8536.3|8551.3|8536.3|8549.9|8534.9|0
1616168100000|2021-03-19 15:35:00|8551.7|8536.7|8551.8|8536.8|8551.8|8536.8|8551.7|8536.7|1
1616168110000|2021-03-19 15:35:10|8551.7|8536.7|8551.7|8536.7|8551.7|8536.7|8551.7|8536.7|1
1616168130000|2021-03-19 15:35:30|8550.3|8535.3|8548.9|8533.9|8550.3|8535.3|8548.9|8533.9|0
1616168140000|2021-03-19 15:35:40|8548.5|8533.5|8549|8534|8549.4|8534.4|8548.5|8533.5|1
1616168150000|2021-03-19 15:35:50|8548.2|8533.2|8548.4|8533.4|8548.4|8533.4|8547.3|8532.3|3
1616168160000|2021-03-19 15:36:00|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|1
1616168170000|2021-03-19 15:36:10|||||||||1
1616168190000|2021-03-19 15:36:30|8548.1|8533.1|8548|8533|8548.1|8533.1|8548|8533|0
1616168200000|2021-03-19 15:36:40|8547.6|8532.6|8546.6|8531.6|8547.6|8532.6|8546.6|8531.6|1
1616168210000|2021-03-19 15:36:50|8545|8530|8544.5|8529.5|8545|8530|8544.5|8529.5|2
1616168220000|2021-03-19 15:37:00|8545|8530|8544.5|8529.5|8545.5|8530.5|8543.5|8528.5|3
1616168240000|2021-03-19 15:37:20|8544.2|8529.2|8542.6|8527.6|8544.2|8529.2|8542.6|8527.6|1
1616168250000|2021-03-19 15:37:30|8543.1|8528.1|8541.6|8526.6|8543.1|8528.1|8541.6|8526.6|0
1616168260000|2021-03-19 15:37:40|8542.1|8527.1|8541.6|8526.6|8542.1|8527.1|8541.6|8526.6|3
1616168270000|2021-03-19 15:37:50|8541.7|8526.7|8542.1|8527.1|8542.1|8527.1|8541.7|8526.7|2
1616168290000|2021-03-19 15:38:10|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|1
1616168300000|2021-03-19 15:38:20|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|0
1616168320000|2021-03-19 15:38:40|8542|8527|8542|8527|8542|8527|8542|8527|1
1616168330000|2021-03-19 15:38:50|8541.9|8526.9|8541.9|8526.9|8541.9|8526.9|8541.9|8526.9|1
1616168340000|2021-03-19 15:39:00|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|0
1616168350000|2021-03-19 15:39:10|8542.4|8527.4|8541.4|8526.4|8542.4|8527.4|8541.4|8526.4|1
1616168360000|2021-03-19 15:39:20|||||||||1
1616168390000|2021-03-19 15:39:50|8540.9|8525.9|8541.4|8526.4|8541.9|8526.9|8540.9|8525.9|4
1616168400000|2021-03-19 15:40:00|8542.4|8527.4|8545.8|8530.8|8546.3|8531.3|8542.4|8527.4|6
1616168410000|2021-03-19 15:40:10|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|2
1616168420000|2021-03-19 15:40:20|||||||||1
1616168440000|2021-03-19 15:40:40|8545.4|8530.4|8544.9|8529.9|8545.4|8530.4|8544.9|8529.9|2
1616168450000|2021-03-19 15:40:50|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|1
1616168470000|2021-03-19 15:41:10|8545.7|8530.7|8544.4|8529.4|8545.8|8530.8|8544.4|8529.4|1
1616168480000|2021-03-19 15:41:20|8543.3|8528.3|8543.9|8528.9|8543.9|8528.9|8543.3|8528.3|1
1616168490000|2021-03-19 15:41:30|8542.9|8527.9|8542.9|8527.9|8542.9|8527.9|8542.9|8527.9|2
1616168500000|2021-03-19 15:41:40|8542.4|8527.4|8542.9|8527.9|8542.9|8527.9|8542.4|8527.4|0
1616168510000|2021-03-19 15:41:50|8543.4|8528.4|8544.4|8529.4|8545.1|8530.1|8543.4|8528.4|2
1616168520000|2021-03-19 15:42:00|8544.9|8529.9|8540.4|8525.4|8545.8|8530.8|8539.4|8524.4|3
1616168530000|2021-03-19 15:42:10|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|4
1616168540000|2021-03-19 15:42:20|8540.3|8525.3|8540.4|8525.4|8540.4|8525.4|8540.3|8525.3|0
1616168550000|2021-03-19 15:42:30|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|0
1616168560000|2021-03-19 15:42:40|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1616168590000|2021-03-19 15:43:10|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|2
1616168600000|2021-03-19 15:43:20|||||||||1
1616168610000|2021-03-19 15:43:30|8540.3|8525.3|8538.5|8523.5|8540.4|8525.4|8538.5|8523.5|7
1616168620000|2021-03-19 15:43:40|8538.9|8523.9|8538|8523|8539|8524|8538|8523|1
1616168650000|2021-03-19 15:44:10|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|3
1616168670000|2021-03-19 15:44:30|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|6
1616168680000|2021-03-19 15:44:40|8542|8527|8545.8|8530.8|8546.3|8531.3|8542|8527|4
1616168690000|2021-03-19 15:44:50|8544.4|8529.4|8544.8|8529.8|8544.8|8529.8|8544.4|8529.4|4
1616168700000|2021-03-19 15:45:00|8545|8530|8545.4|8530.4|8545.9|8530.9|8545|8530|4
1616168710000|2021-03-19 15:45:10|8545.9|8530.9|8543.1|8528.1|8545.9|8530.9|8543.1|8528.1|3
1616168720000|2021-03-19 15:45:20|8542.6|8527.6|8541.8|8526.8|8542.6|8527.6|8541.8|8526.8|1
1616168730000|2021-03-19 15:45:30|8541.4|8526.4|8538.9|8523.9|8541.4|8526.4|8538.9|8523.9|4
1616168740000|2021-03-19 15:45:40|8538.4|8523.4|8535.9|8520.9|8538.4|8523.4|8535.9|8520.9|1
1616168750000|2021-03-19 15:45:50|8535.4|8520.4|8537.9|8522.9|8541|8526|8534.4|8519.4|5
1616168760000|2021-03-19 15:46:00|8538.9|8523.9|8539.4|8524.4|8539.4|8524.4|8538.9|8523.9|0
1616168770000|2021-03-19 15:46:10|8539.8|8524.8|8539.9|8524.9|8539.9|8524.9|8538.3|8523.3|4
1616168780000|2021-03-19 15:46:20|8541.4|8526.4|8541.8|8526.8|8541.8|8526.8|8541.4|8526.4|2
1616168790000|2021-03-19 15:46:30|8541.4|8526.4|8540.9|8525.9|8541.4|8526.4|8540.9|8525.9|0
1616168820000|2021-03-19 15:47:00|8541.7|8526.7|8540.9|8525.9|8541.9|8526.9|8539.9|8524.9|3
1616168830000|2021-03-19 15:47:10|8540.4|8525.4|8539.9|8524.9|8540.4|8525.4|8539.9|8524.9|1
1616168840000|2021-03-19 15:47:20|8540.9|8525.9|8541.8|8526.8|8541.8|8526.8|8540.9|8525.9|3
1616168860000|2021-03-19 15:47:40|||||||||5
1616168880000|2021-03-19 15:48:00|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|0
1616168890000|2021-03-19 15:48:10|||||||||1
1616168900000|2021-03-19 15:48:20|8541.4|8526.4|8540.2|8525.2|8541.4|8526.4|8540.2|8525.2|2
1616168910000|2021-03-19 15:48:30|8540.4|8525.4|8537.4|8522.4|8540.4|8525.4|8537.4|8522.4|9
1616168930000|2021-03-19 15:48:50|8534.8|8519.8|8531.9|8516.9|8534.8|8519.8|8531.9|8516.9|2
1616168940000|2021-03-19 15:49:00|8532.3|8517.3|8527.9|8512.9|8532.4|8517.4|8527.9|8512.9|11
1616168950000|2021-03-19 15:49:10|8527.4|8512.4|8526.9|8511.9|8527.4|8512.4|8526.9|8511.9|1
1616168960000|2021-03-19 15:49:20|8526.1|8511.1|8528.6|8513.6|8529.4|8514.4|8525.1|8510.1|5
1616168970000|2021-03-19 15:49:30|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|0
1616168980000|2021-03-19 15:49:40|8528.4|8513.4|8525.4|8510.4|8528.4|8513.4|8525.4|8510.4|1
1616168990000|2021-03-19 15:49:50|8523.9|8508.9|8523.9|8508.9|8524.7|8509.7|8523.9|8508.9|4
1616169000000|2021-03-19 15:50:00|8522.6|8507.6|8523.4|8508.4|8523.4|8508.4|8522.6|8507.6|0
1616169010000|2021-03-19 15:50:10|8522|8507|8522.4|8507.4|8522.4|8507.4|8522|8507|6
1616169030000|2021-03-19 15:50:30|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|0
1616169040000|2021-03-19 15:50:40|8521.4|8506.4|8521.9|8506.9|8521.9|8506.9|8521.4|8506.4|1
1616169060000|2021-03-19 15:51:00|8522|8507|8522|8507|8522|8507|8522|8507|1
1616169070000|2021-03-19 15:51:10|8521.5|8506.5|8525|8510|8525.4|8510.4|8521.5|8506.5|8
1616169080000|2021-03-19 15:51:20|8525.2|8510.2|8524.9|8509.9|8525.2|8510.2|8524.7|8509.7|4
1616169100000|2021-03-19 15:51:40|8523.6|8508.6|8523.4|8508.4|8523.6|8508.6|8523.4|8508.4|3
1616169120000|2021-03-19 15:52:00|8522.4|8507.4|8521|8506|8522.4|8507.4|8521|8506|5
1616169130000|2021-03-19 15:52:10|8520.9|8505.9|8520.5|8505.5|8520.9|8505.9|8520.5|8505.5|2
1616169140000|2021-03-19 15:52:20|8519.4|8504.4|8520|8505|8520|8505|8519|8504|1
1616169150000|2021-03-19 15:52:30|8519.4|8504.4|8518.9|8503.9|8519.4|8504.4|8518.9|8503.9|0
1616169160000|2021-03-19 15:52:40|8518|8503|8517|8502|8518|8503|8516.5|8501.5|1
1616169180000|2021-03-19 15:53:00|8520.4|8505.4|8520.4|8505.4|8520.4|8505.4|8520.4|8505.4|10
1616169190000|2021-03-19 15:53:10|8520.3|8505.3|8518.9|8503.9|8520.3|8505.3|8518.9|8503.9|2
1616169200000|2021-03-19 15:53:20|8518.4|8503.4|8514.9|8499.9|8518.4|8503.4|8514.9|8499.9|7
1616169210000|2021-03-19 15:53:30|8514|8499|8512.4|8497.4|8514|8499|8512.4|8497.4|3
1616169220000|2021-03-19 15:53:40|8511.9|8496.9|8511.9|8496.9|8512.2|8497.2|8510.4|8495.4|15
1616169230000|2021-03-19 15:53:50|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|0
1616169250000|2021-03-19 15:54:10|8511.5|8496.5|8510.9|8495.9|8511.5|8496.5|8510.9|8495.9|2
1616169260000|2021-03-19 15:54:20|8512.5|8497.5|8511.5|8496.5|8515.8|8500.8|8511|8496|46
1616169280000|2021-03-19 15:54:40|8512|8497|8512|8497|8512|8497|8512|8497|1
1616169290000|2021-03-19 15:54:50|8511.5|8496.5|8510|8495|8511.5|8496.5|8510|8495|1
1616169300000|2021-03-19 15:55:00|8511.5|8496.5|8512.5|8497.5|8515.5|8500.5|8511.5|8496.5|14
1616169310000|2021-03-19 15:55:10|8512.1|8497.1|8512|8497|8512.1|8497.1|8512|8497|2
1616169320000|2021-03-19 15:55:20|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|3
1616169330000|2021-03-19 15:55:30|||||||||4
1616169340000|2021-03-19 15:55:40|||||||||2
1616169360000|2021-03-19 15:56:00|||||||||1
1616169370000|2021-03-19 15:56:10|||||||||2
1616169380000|2021-03-19 15:56:20|||||||||1
1616169390000|2021-03-19 15:56:30|8513.5|8498.5|8513|8498|8513.5|8498.5|8513|8498|7
1616169400000|2021-03-19 15:56:40|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|0
1616169420000|2021-03-19 15:57:00|8513|8498|8513|8498|8513|8498|8513|8498|0
1616169430000|2021-03-19 15:57:10|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.1|8498.1|2
1616169440000|2021-03-19 15:57:20|8517|8502|8516|8501|8517|8502|8515|8500|5
1616169450000|2021-03-19 15:57:30|8516.1|8501.1|8517.6|8502.6|8517.6|8502.6|8516.1|8501.1|0
1616169460000|2021-03-19 15:57:40|8518.7|8503.7|8521|8506|8521|8506|8518.7|8503.7|3
1616169470000|2021-03-19 15:57:50|8520.6|8505.6|8520.5|8505.5|8520.6|8505.6|8520.5|8505.5|1
1616169480000|2021-03-19 15:58:00|8520.1|8505.1|8520|8505|8520.1|8505.1|8520|8505|0
1616169490000|2021-03-19 15:58:10|8519.6|8504.6|8519.5|8504.5|8519.6|8504.6|8519.5|8504.5|2
1616169520000|2021-03-19 15:58:40|8518.9|8503.9|8519|8504|8519|8504|8518.9|8503.9|4
1616169540000|2021-03-19 15:59:00|||||||||2
1616169550000|2021-03-19 15:59:10|8519.8|8504.8|8520|8505|8520|8505|8519.8|8504.8|1
1616169570000|2021-03-19 15:59:30|8520.1|8505.1|8520.1|8505.1|8520.1|8505.1|8520.1|8505.1|3
1616169580000|2021-03-19 15:59:40|8520|8505|8520|8505|8520|8505|8520|8505|0
1616169590000|2021-03-19 15:59:50|8519.9|8504.9|8519.5|8504.5|8519.9|8504.9|8519.5|8504.5|3
1616169600000|2021-03-19 16:00:00|8519.1|8504.1|8519.5|8504.5|8519.5|8504.5|8519|8504|14
1616169610000|2021-03-19 16:00:10|8519.1|8504.1|8519|8504|8519.1|8504.1|8519|8504|1
1616169620000|2021-03-19 16:00:20|||||||||1
1616169640000|2021-03-19 16:00:40|8519.1|8504.1|8518.6|8503.6|8519.1|8504.1|8518.6|8503.6|0
1616169650000|2021-03-19 16:00:50|8519|8504|8520.1|8505.1|8520.1|8505.1|8519|8504|25
1616169660000|2021-03-19 16:01:00|8520.6|8505.6|8521.5|8506.5|8521.5|8506.5|8520.6|8505.6|3
1616169670000|2021-03-19 16:01:10|8522|8507|8520.6|8505.6|8522|8507|8520.6|8505.6|5
1616169680000|2021-03-19 16:01:20|8520.8|8505.8|8521.6|8506.6|8522.5|8507.5|8520.8|8505.8|1
1616169690000|2021-03-19 16:01:30|||||||||1
1616169700000|2021-03-19 16:01:40|8523|8508|8523.4|8508.4|8523.4|8508.4|8522.6|8507.6|3
1616169710000|2021-03-19 16:01:50|8523|8508|8523|8508|8523|8508|8523|8508|0
1616169720000|2021-03-19 16:02:00|8523.9|8508.9|8525.4|8510.4|8525.4|8510.4|8523.9|8508.9|3
1616169730000|2021-03-19 16:02:10|8525.5|8510.5|8525|8510|8525.5|8510.5|8525|8510|1
1616169740000|2021-03-19 16:02:20|||||||||1
1616169750000|2021-03-19 16:02:30|||||||||1
1616169770000|2021-03-19 16:02:50|||||||||1
1616169780000|2021-03-19 16:03:00|8524.8|8509.8|8528.5|8513.5|8528.9|8513.9|8524.8|8509.8|6
1616169790000|2021-03-19 16:03:10|8529.6|8514.6|8528.6|8513.6|8529.8|8514.8|8528.6|8513.6|4
1616169800000|2021-03-19 16:03:20|8529.4|8514.4|8529.8|8514.8|8529.8|8514.8|8529.4|8514.4|3
1616169810000|2021-03-19 16:03:30|8529.9|8514.9|8530.5|8515.5|8530.5|8515.5|8529.9|8514.9|2
1616169820000|2021-03-19 16:03:40|8532.8|8517.8|8529.9|8514.9|8532.8|8517.8|8529.9|8514.9|1
1616169830000|2021-03-19 16:03:50|8530.9|8515.9|8530.5|8515.5|8530.9|8515.9|8530.5|8515.5|0
1616169840000|2021-03-19 16:04:00|8530.4|8515.4|8532.4|8517.4|8532.4|8517.4|8529.4|8514.4|9
1616169850000|2021-03-19 16:04:10|8529.9|8514.9|8530.5|8515.5|8531.7|8516.7|8528.4|8513.4|3
1616169860000|2021-03-19 16:04:20|8529.7|8514.7|8530.5|8515.5|8530.5|8515.5|8528.4|8513.4|1
1616169870000|2021-03-19 16:04:30|8528.5|8513.5|8531|8516|8531|8516|8528.5|8513.5|0
1616169880000|2021-03-19 16:04:40|8530.6|8515.6|8529|8514|8530.6|8515.6|8528.5|8513.5|1
1616169890000|2021-03-19 16:04:50|8528.6|8513.6|8528.5|8513.5|8529|8514|8528.5|8513.5|1
1616169900000|2021-03-19 16:05:00|8529|8514|8530|8515|8531|8516|8529|8514|6
1616169910000|2021-03-19 16:05:10|8530.4|8515.4|8531|8516|8531|8516|8530.4|8515.4|0
1616169920000|2021-03-19 16:05:20|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|0
1616169930000|2021-03-19 16:05:30|||||||||1
1616169940000|2021-03-19 16:05:40|8533.1|8518.1|8531.9|8516.9|8534.3|8519.3|8529|8514|5
1616169950000|2021-03-19 16:05:50|8533.9|8518.9|8531.1|8516.1|8533.9|8518.9|8531.1|8516.1|4
1616169960000|2021-03-19 16:06:00|8532.9|8517.9|8535.8|8520.8|8535.8|8520.8|8532|8517|2
1616169970000|2021-03-19 16:06:10|8534.9|8519.9|8534.5|8519.5|8535.3|8520.3|8534.5|8519.5|1
1616169990000|2021-03-19 16:06:30|8535|8520|8534|8519|8535|8520|8534|8519|1
1616170000000|2021-03-19 16:06:40|8533.2|8518.2|8533.5|8518.5|8535.1|8520.1|8533.1|8518.1|4
1616170010000|2021-03-19 16:06:50|8535|8520|8534.5|8519.5|8535|8520|8534.5|8519.5|0
1616170020000|2021-03-19 16:07:00|8535|8520|8536.4|8521.4|8538.3|8523.3|8535|8520|5
1616170030000|2021-03-19 16:07:10|8537.3|8522.3|8541.1|8526.1|8541.1|8526.1|8537.3|8522.3|6
1616170040000|2021-03-19 16:07:20|8541.5|8526.5|8542|8527|8542|8527|8541.5|8526.5|5
1616170050000|2021-03-19 16:07:30|8541.6|8526.6|8543|8528|8543.4|8528.4|8541.6|8526.6|5
1616170060000|2021-03-19 16:07:40|8542.9|8527.9|8543.8|8528.8|8543.8|8528.8|8542.9|8527.9|3
1616170070000|2021-03-19 16:07:50|8544.2|8529.2|8543.8|8528.8|8544.2|8529.2|8543.8|8528.8|0
1616170080000|2021-03-19 16:08:00|8544.2|8529.2|8544|8529|8544.8|8529.8|8544|8529|0
1616170090000|2021-03-19 16:08:10|8544.3|8529.3|8543.4|8528.4|8545.3|8530.3|8543.4|8528.4|6
1616170100000|2021-03-19 16:08:20|8543.8|8528.8|8543.9|8528.9|8543.9|8528.9|8543.8|8528.8|2
1616170110000|2021-03-19 16:08:30|8543.1|8528.1|8542.5|8527.5|8543.9|8528.9|8542.5|8527.5|1
1616170120000|2021-03-19 16:08:40|8543.3|8528.3|8544.8|8529.8|8545.3|8530.3|8543.3|8528.3|5
1616170130000|2021-03-19 16:08:50|8545.3|8530.3|8545.9|8530.9|8547.4|8532.4|8545.3|8530.3|5
1616170140000|2021-03-19 16:09:00|8546.7|8531.7|8546.4|8531.4|8546.7|8531.7|8546.4|8531.4|0
1616170150000|2021-03-19 16:09:10|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|1
1616170160000|2021-03-19 16:09:20|8546.8|8531.8|8546.3|8531.3|8546.8|8531.8|8546.3|8531.3|1
1616170180000|2021-03-19 16:09:40|||||||||1
1616170200000|2021-03-19 16:10:00|8545.9|8530.9|8542.4|8527.4|8546.3|8531.3|8542.4|8527.4|10
1616170210000|2021-03-19 16:10:10|8542|8527|8541.8|8526.8|8542|8527|8541.4|8526.4|2
1616170220000|2021-03-19 16:10:20|8542.4|8527.4|8543.8|8528.8|8543.8|8528.8|8542.4|8527.4|2
1616170230000|2021-03-19 16:10:30|8544.2|8529.2|8543.4|8528.4|8544.2|8529.2|8543.4|8528.4|1
1616170240000|2021-03-19 16:10:40|8542.9|8527.9|8541.4|8526.4|8542.9|8527.9|8541.4|8526.4|4
1616170250000|2021-03-19 16:10:50|8540.9|8525.9|8539.9|8524.9|8540.9|8525.9|8539.9|8524.9|3
1616170270000|2021-03-19 16:11:10|||||||||7
1616170290000|2021-03-19 16:11:30|||||||||1
1616170300000|2021-03-19 16:11:40|8539.8|8524.8|8539.4|8524.4|8539.8|8524.8|8539.4|8524.4|1
1616170310000|2021-03-19 16:11:50|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|2
1616170320000|2021-03-19 16:12:00|8539.6|8524.6|8538.9|8523.9|8539.7|8524.7|8538.9|8523.9|1
1616170340000|2021-03-19 16:12:20|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|1
1616170350000|2021-03-19 16:12:30|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|0
1616170360000|2021-03-19 16:12:40|||||||||1
1616170370000|2021-03-19 16:12:50|||||||||3
1616170380000|2021-03-19 16:13:00|8537.9|8522.9|8535.9|8520.9|8537.9|8522.9|8535.9|8520.9|0
1616170390000|2021-03-19 16:13:10|8536.3|8521.3|8535|8520|8536.3|8521.3|8535|8520|0
1616170400000|2021-03-19 16:13:20|8534.4|8519.4|8534.4|8519.4|8534.8|8519.8|8534.4|8519.4|1
1616170410000|2021-03-19 16:13:30|8534.2|8519.2|8533.4|8518.4|8534.2|8519.2|8533.4|8518.4|1
1616170420000|2021-03-19 16:13:40|8531.8|8516.8|8529.5|8514.5|8531.8|8516.8|8529.5|8514.5|4
1616170440000|2021-03-19 16:14:00|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|2
1616170450000|2021-03-19 16:14:10|8529.2|8514.2|8530.9|8515.9|8531.9|8516.9|8527.9|8512.9|9
1616170480000|2021-03-19 16:14:40|8531.1|8516.1|8532.9|8517.9|8532.9|8517.9|8531.1|8516.1|2
1616170490000|2021-03-19 16:14:50|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|8533.4|8518.4|3
1616170500000|2021-03-19 16:15:00|8535.2|8520.2|8534.8|8519.8|8535.2|8520.2|8534.8|8519.8|2
1616170520000|2021-03-19 16:15:20|||||||||1
1616170540000|2021-03-19 16:15:40|8534.4|8519.4|8539.8|8524.8|8539.8|8524.8|8534.4|8519.4|9
1616170550000|2021-03-19 16:15:50|||||||||1
1616170560000|2021-03-19 16:16:00|8541.3|8526.3|8540.8|8525.8|8541.3|8526.3|8540.8|8525.8|8
1616170570000|2021-03-19 16:16:10|8541.2|8526.2|8541.3|8526.3|8541.3|8526.3|8541.2|8526.2|1
1616170590000|2021-03-19 16:16:30|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|0
1616170610000|2021-03-19 16:16:50|||||||||1
1616170620000|2021-03-19 16:17:00|8542.9|8527.9|8543.8|8528.8|8543.8|8528.8|8542.9|8527.9|3
1616170630000|2021-03-19 16:17:10|8543.9|8528.9|8543.9|8528.9|8543.9|8528.9|8543.9|8528.9|2
1616170640000|2021-03-19 16:17:20|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|0
1616170650000|2021-03-19 16:17:30|8543|8528|8543.9|8528.9|8543.9|8528.9|8543|8528|9
1616170660000|2021-03-19 16:17:40|||||||||1
1616170670000|2021-03-19 16:17:50|8543.4|8528.4|8541|8526|8543.4|8528.4|8541|8526|3
1616170680000|2021-03-19 16:18:00|8540.9|8525.9|8539|8524|8540.9|8525.9|8538.9|8523.9|5
1616170690000|2021-03-19 16:18:10|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|0
1616170700000|2021-03-19 16:18:20|8538.5|8523.5|8537.9|8522.9|8538.5|8523.5|8537.9|8522.9|6
1616170730000|2021-03-19 16:18:50|8538.7|8523.7|8538.9|8523.9|8538.9|8523.9|8538.7|8523.7|2
1616170750000|2021-03-19 16:19:10|||||||||1
1616170760000|2021-03-19 16:19:20|8537.7|8522.7|8535.4|8520.4|8537.7|8522.7|8535.4|8520.4|3
1616170770000|2021-03-19 16:19:30|8535.1|8520.1|8533.4|8518.4|8535.1|8520.1|8533.4|8518.4|2
1616170780000|2021-03-19 16:19:40|8534.4|8519.4|8538.3|8523.3|8538.3|8523.3|8534.4|8519.4|4
1616170790000|2021-03-19 16:19:50|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|1
1616170800000|2021-03-19 16:20:00|8538.8|8523.8|8538.9|8523.9|8538.9|8523.9|8538.8|8523.8|0
1616170810000|2021-03-19 16:20:10|8540.9|8525.9|8542|8527|8542|8527|8540.9|8525.9|5
1616170820000|2021-03-19 16:20:20|8541.8|8526.8|8539.9|8524.9|8541.8|8526.8|8539.9|8524.9|1
1616170830000|2021-03-19 16:20:30|8539.5|8524.5|8539.4|8524.4|8539.5|8524.5|8539.4|8524.4|0
1616170840000|2021-03-19 16:20:40|||||||||1
1616170860000|2021-03-19 16:21:00|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|0
1616170870000|2021-03-19 16:21:10|8538.8|8523.8|8537.2|8522.2|8538.8|8523.8|8537.2|8522.2|2
1616170880000|2021-03-19 16:21:20|8534.5|8519.5|8534.3|8519.3|8534.9|8519.9|8533.6|8518.6|3
1616170890000|2021-03-19 16:21:30|8534.5|8519.5|8538.3|8523.3|8538.3|8523.3|8534.5|8519.5|3
1616170900000|2021-03-19 16:21:40|||||||||1
1616170920000|2021-03-19 16:22:00|8538.7|8523.7|8540.8|8525.8|8540.8|8525.8|8538.7|8523.7|7
1616170940000|2021-03-19 16:22:20|8540.4|8525.4|8540.9|8525.9|8540.9|8525.9|8540.4|8525.4|0
1616170950000|2021-03-19 16:22:30|||||||||1
1616170980000|2021-03-19 16:23:00|8541.3|8526.3|8536.5|8521.5|8541.3|8526.3|8535.4|8520.4|16
1616170990000|2021-03-19 16:23:10|8536|8521|8538.9|8523.9|8538.9|8523.9|8536|8521|5
1616171000000|2021-03-19 16:23:20|8539.4|8524.4|8540.8|8525.8|8540.8|8525.8|8539.4|8524.4|1
1616171010000|2021-03-19 16:23:30|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1616171020000|2021-03-19 16:23:40|8540.8|8525.8|8541.4|8526.4|8541.4|8526.4|8540.8|8525.8|2
1616171030000|2021-03-19 16:23:50|8541|8526|8541|8526|8541.4|8526.4|8540.8|8525.8|2
1616171040000|2021-03-19 16:24:00|8541.4|8526.4|8542.4|8527.4|8542.4|8527.4|8541.4|8526.4|1
1616171050000|2021-03-19 16:24:10|8542.2|8527.2|8542.3|8527.3|8542.4|8527.4|8541.4|8526.4|4
1616171060000|2021-03-19 16:24:20|||||||||2
1616171070000|2021-03-19 16:24:30|8541.1|8526.1|8540.5|8525.5|8541.1|8526.1|8540.5|8525.5|2
1616171080000|2021-03-19 16:24:40|8540.4|8525.4|8539.8|8524.8|8540.4|8525.4|8539.8|8524.8|0
1616171090000|2021-03-19 16:24:50|||||||||1
1616171100000|2021-03-19 16:25:00|8539.4|8524.4|8539.9|8524.9|8539.9|8524.9|8539.3|8524.3|1
1616171110000|2021-03-19 16:25:10|8540.3|8525.3|8541.3|8526.3|8541.3|8526.3|8540.3|8525.3|5
1616171120000|2021-03-19 16:25:20|8543.8|8528.8|8543.7|8528.7|8544.1|8529.1|8543.7|8528.7|15
1616171130000|2021-03-19 16:25:30|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|1
1616171140000|2021-03-19 16:25:40|8546.1|8531.1|8546.2|8531.2|8546.6|8531.6|8546.1|8531.1|2
1616171150000|2021-03-19 16:25:50|8545.1|8530.1|8542.2|8527.2|8545.1|8530.1|8541.8|8526.8|5
1616171160000|2021-03-19 16:26:00|8542.3|8527.3|8542.2|8527.2|8542.3|8527.3|8542.2|8527.2|1
1616171170000|2021-03-19 16:26:10|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|0
1616171180000|2021-03-19 16:26:20|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|0
1616171210000|2021-03-19 16:26:50|8541.3|8526.3|8543.1|8528.1|8543.1|8528.1|8541.3|8526.3|4
1616171220000|2021-03-19 16:27:00|||||||||1
1616171230000|2021-03-19 16:27:10|8542.6|8527.6|8544.2|8529.2|8544.6|8529.6|8542.6|8527.6|3
1616171240000|2021-03-19 16:27:20|8545.1|8530.1|8544.2|8529.2|8545.2|8530.2|8544.1|8529.1|1
1616171250000|2021-03-19 16:27:30|8543.8|8528.8|8542.4|8527.4|8543.8|8528.8|8542.4|8527.4|0
1616171260000|2021-03-19 16:27:40|8542.8|8527.8|8541.5|8526.5|8542.8|8527.8|8541.5|8526.5|2
1616171280000|2021-03-19 16:28:00|8542.3|8527.3|8541|8526|8542.4|8527.4|8541|8526|2
1616171290000|2021-03-19 16:28:10|||||||||2
1616171300000|2021-03-19 16:28:20|8540.9|8525.9|8540.5|8525.5|8540.9|8525.9|8540.5|8525.5|1
1616171310000|2021-03-19 16:28:30|8538.3|8523.3|8538.9|8523.9|8538.9|8523.9|8537.9|8522.9|4
1616171320000|2021-03-19 16:28:40|8538.8|8523.8|8538.3|8523.3|8538.8|8523.8|8538.3|8523.3|1
1616171330000|2021-03-19 16:28:50|||||||||1
1616171340000|2021-03-19 16:29:00|8537.9|8522.9|8538.8|8523.8|8538.8|8523.8|8537.8|8522.8|5
1616171350000|2021-03-19 16:29:10|8539.3|8524.3|8538.2|8523.2|8539.8|8524.8|8538.2|8523.2|8
1616171360000|2021-03-19 16:29:20|8536.8|8521.8|8538.2|8523.2|8538.2|8523.2|8536.8|8521.8|1
1616171370000|2021-03-19 16:29:30|||||||||1
1616171380000|2021-03-19 16:29:40|8537.7|8522.7|8536.7|8521.7|8537.7|8522.7|8536.7|8521.7|3
1616171390000|2021-03-19 16:29:50|8533.2|8518.2|8532.8|8517.8|8533.2|8518.2|8532.8|8517.8|15
1616171400000|2021-03-19 16:30:00|8533.7|8518.7|8538|8523|8538|8523|8533.7|8518.7|6
1616171410000|2021-03-19 16:30:10|8536.8|8521.8|8535.2|8520.2|8536.8|8521.8|8535.2|8520.2|9
1616171420000|2021-03-19 16:30:20|8534.4|8519.4|8533.7|8518.7|8534.4|8519.4|8533.7|8518.7|0
1616171430000|2021-03-19 16:30:30|8532.7|8517.7|8533.3|8518.3|8534.2|8519.2|8531.8|8516.8|5
1616171440000|2021-03-19 16:30:40|8532.9|8517.9|8532.4|8517.4|8532.9|8517.9|8532.4|8517.4|1
1616171450000|2021-03-19 16:30:50|8532.3|8517.3|8531|8516|8532.3|8517.3|8531|8516|1
1616171460000|2021-03-19 16:31:00|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|0
1616171480000|2021-03-19 16:31:20|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|0
1616171500000|2021-03-19 16:31:40|8531.8|8516.8|8529.8|8514.8|8531.8|8516.8|8529.8|8514.8|3
1616171510000|2021-03-19 16:31:50|8533.8|8518.8|8534.8|8519.8|8535.3|8520.3|8533.8|8518.8|26
1616171520000|2021-03-19 16:32:00|8534.3|8519.3|8534.8|8519.8|8534.8|8519.8|8534.3|8519.3|5
1616171530000|2021-03-19 16:32:10|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|0
1616171540000|2021-03-19 16:32:20|8533.7|8518.7|8535.3|8520.3|8535.3|8520.3|8533.6|8518.6|4
1616171550000|2021-03-19 16:32:30|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|3
1616171560000|2021-03-19 16:32:40|8534.8|8519.8|8534|8519|8534.8|8519.8|8534|8519|1
1616171580000|2021-03-19 16:33:00|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|0
1616171600000|2021-03-19 16:33:20|8535.8|8520.8|8537.4|8522.4|8537.4|8522.4|8535.8|8520.8|4
1616171610000|2021-03-19 16:33:30|8537.3|8522.3|8536.9|8521.9|8537.3|8522.3|8536.9|8521.9|0
1616171620000|2021-03-19 16:33:40|||||||||1
1616171630000|2021-03-19 16:33:50|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|0
1616171640000|2021-03-19 16:34:00|8538.2|8523.2|8541.2|8526.2|8541.2|8526.2|8538.2|8523.2|1
1616171660000|2021-03-19 16:34:20|8541.1|8526.1|8541.1|8526.1|8541.2|8526.2|8541.1|8526.1|5
1616171670000|2021-03-19 16:34:30|8541.5|8526.5|8544.7|8529.7|8544.7|8529.7|8541.5|8526.5|9
1616171680000|2021-03-19 16:34:40|8542.7|8527.7|8541.7|8526.7|8542.7|8527.7|8541.7|8526.7|5
1616171690000|2021-03-19 16:34:50|||||||||1
1616171700000|2021-03-19 16:35:00|8542.7|8527.7|8539.8|8524.8|8542.7|8527.7|8539.8|8524.8|1
1616171710000|2021-03-19 16:35:10|8540.7|8525.7|8540.3|8525.3|8540.7|8525.7|8540.3|8525.3|4
1616171720000|2021-03-19 16:35:20|8541.2|8526.2|8541.2|8526.2|8541.7|8526.7|8541.2|8526.2|3
1616171730000|2021-03-19 16:35:30|8540.7|8525.7|8541.2|8526.2|8541.2|8526.2|8540.7|8525.7|0
1616171740000|2021-03-19 16:35:40|||||||||1
1616171750000|2021-03-19 16:35:50|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1616171760000|2021-03-19 16:36:00|8539.1|8524.1|8539.7|8524.7|8539.7|8524.7|8539.1|8524.1|4
1616171790000|2021-03-19 16:36:30|8540|8525|8541.2|8526.2|8541.2|8526.2|8540|8525|3
1616171800000|2021-03-19 16:36:40|||||||||1
1616171810000|2021-03-19 16:36:50|8541.6|8526.6|8543.2|8528.2|8543.7|8528.7|8541.6|8526.6|3
1616171820000|2021-03-19 16:37:00|8542.2|8527.2|8542.2|8527.2|8542.6|8527.6|8541|8526|2
1616171830000|2021-03-19 16:37:10|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|4
1616171850000|2021-03-19 16:37:30|||||||||1
1616171860000|2021-03-19 16:37:40|||||||||1
1616171880000|2021-03-19 16:38:00|8542.2|8527.2|8541.7|8526.7|8542.2|8527.2|8541.7|8526.7|1
1616171890000|2021-03-19 16:38:10|8543.7|8528.7|8544.7|8529.7|8544.7|8529.7|8543.7|8528.7|1
1616171900000|2021-03-19 16:38:20|8544.1|8529.1|8543.2|8528.2|8544.1|8529.1|8542.2|8527.2|6
1616171910000|2021-03-19 16:38:30|8543.5|8528.5|8545.1|8530.1|8545.1|8530.1|8543.5|8528.5|5
1616171920000|2021-03-19 16:38:40|8545|8530|8544.1|8529.1|8545|8530|8544.1|8529.1|2
1616171940000|2021-03-19 16:39:00|8543.2|8528.2|8545.7|8530.7|8547.8|8532.8|8543.2|8528.2|20
1616171950000|2021-03-19 16:39:10|8545.1|8530.1|8545.6|8530.6|8545.6|8530.6|8544.6|8529.6|0
1616171960000|2021-03-19 16:39:20|8545.7|8530.7|8546.1|8531.1|8546.1|8531.1|8545.7|8530.7|1
1616171970000|2021-03-19 16:39:30|8546.3|8531.3|8544.4|8529.4|8546.3|8531.3|8544.4|8529.4|2
1616171980000|2021-03-19 16:39:40|||||||||1
1616171990000|2021-03-19 16:39:50|8542.4|8527.4|8542.9|8527.9|8543.3|8528.3|8542.4|8527.4|7
1616172000000|2021-03-19 16:40:00|8542.4|8527.4|8541.4|8526.4|8542.4|8527.4|8541.4|8526.4|6
1616172010000|2021-03-19 16:40:10|8541.8|8526.8|8541.9|8526.9|8541.9|8526.9|8541.8|8526.8|0
1616172030000|2021-03-19 16:40:30|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1616172040000|2021-03-19 16:40:40|||||||||1
1616172050000|2021-03-19 16:40:50|||||||||1
1616172060000|2021-03-19 16:41:00|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|1
1616172070000|2021-03-19 16:41:10|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|1
1616172080000|2021-03-19 16:41:20|8541.4|8526.4|8541.3|8526.3|8541.8|8526.8|8541.3|8526.3|2
1616172090000|2021-03-19 16:41:30|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|1
1616172100000|2021-03-19 16:41:40|||||||||1
1616172110000|2021-03-19 16:41:50|||||||||1
1616172120000|2021-03-19 16:42:00|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|4
1616172130000|2021-03-19 16:42:10|||||||||1
1616172140000|2021-03-19 16:42:20|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1616172160000|2021-03-19 16:42:40|8540.9|8525.9|8540.8|8525.8|8540.9|8525.9|8540.8|8525.8|3
1616172170000|2021-03-19 16:42:50|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1616172180000|2021-03-19 16:43:00|||||||||2
1616172190000|2021-03-19 16:43:10|8539.8|8524.8|8538.9|8523.9|8539.8|8524.8|8538.9|8523.9|1
1616172200000|2021-03-19 16:43:20|||||||||2
1616172220000|2021-03-19 16:43:40|8538.5|8523.5|8538.4|8523.4|8538.5|8523.5|8538.4|8523.4|4
1616172230000|2021-03-19 16:43:50|8537.3|8522.3|8536.4|8521.4|8537.3|8522.3|8536.4|8521.4|1
1616172240000|2021-03-19 16:44:00|8536.8|8521.8|8537.3|8522.3|8537.3|8522.3|8535.8|8520.8|3
1616172250000|2021-03-19 16:44:10|||||||||1
1616172260000|2021-03-19 16:44:20|8540.9|8525.9|8539.9|8524.9|8540.9|8525.9|8539.4|8524.4|2
1616172270000|2021-03-19 16:44:30|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|4
1616172290000|2021-03-19 16:44:50|||||||||2
1616172300000|2021-03-19 16:45:00|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|1
1616172310000|2021-03-19 16:45:10|8544.8|8529.8|8544.8|8529.8|8545.8|8530.8|8544.8|8529.8|5
1616172320000|2021-03-19 16:45:20|8544.3|8529.3|8543.3|8528.3|8544.3|8529.3|8543.3|8528.3|1
1616172330000|2021-03-19 16:45:30|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|0
1616172340000|2021-03-19 16:45:40|8544.3|8529.3|8543.4|8528.4|8544.8|8529.8|8543.4|8528.4|2
1616172360000|2021-03-19 16:46:00|8543.3|8528.3|8542.8|8527.8|8543.3|8528.3|8542.8|8527.8|1
1616172370000|2021-03-19 16:46:10|8542.9|8527.9|8538.9|8523.9|8542.9|8527.9|8538.9|8523.9|1
1616172380000|2021-03-19 16:46:20|8538.5|8523.5|8539.8|8524.8|8539.8|8524.8|8538.4|8523.4|1
1616172390000|2021-03-19 16:46:30|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|0
1616172410000|2021-03-19 16:46:50|||||||||1
1616172420000|2021-03-19 16:47:00|8545.1|8530.1|8544.3|8529.3|8545.1|8530.1|8544.3|8529.3|1
1616172430000|2021-03-19 16:47:10|8546.7|8531.7|8548.2|8533.2|8548.2|8533.2|8546.7|8531.7|7
1616172440000|2021-03-19 16:47:20|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|2
1616172450000|2021-03-19 16:47:30|8547.2|8532.2|8547.7|8532.7|8547.7|8532.7|8547.2|8532.2|0
1616172470000|2021-03-19 16:47:50|8547.8|8532.8|8550.7|8535.7|8551|8536|8547.8|8532.8|1
1616172480000|2021-03-19 16:48:00|8551.6|8536.6|8553.7|8538.7|8553.7|8538.7|8551.3|8536.3|12
1616172490000|2021-03-19 16:48:10|8553.2|8538.2|8553.2|8538.2|8553.7|8538.7|8553.2|8538.2|2
1616172500000|2021-03-19 16:48:20|8553.7|8538.7|8551.7|8536.7|8553.7|8538.7|8551.7|8536.7|1
1616172510000|2021-03-19 16:48:30|8550.7|8535.7|8548.8|8533.8|8550.7|8535.7|8548.8|8533.8|0
1616172520000|2021-03-19 16:48:40|8549.3|8534.3|8549.3|8534.3|8549.3|8534.3|8549.3|8534.3|0
1616172530000|2021-03-19 16:48:50|8549.2|8534.2|8553.2|8538.2|8553.7|8538.7|8549.2|8534.2|3
1616172540000|2021-03-19 16:49:00|8553.6|8538.6|8552.7|8537.7|8553.7|8538.7|8552.7|8537.7|5
1616172560000|2021-03-19 16:49:20|8551.7|8536.7|8551.7|8536.7|8551.7|8536.7|8551.2|8536.2|0
1616172570000|2021-03-19 16:49:30|8551.8|8536.8|8555.2|8540.2|8555.2|8540.2|8551.8|8536.8|5
1616172590000|2021-03-19 16:49:50|8555.7|8540.7|8555.7|8540.7|8555.7|8540.7|8555.7|8540.7|0
1616172600000|2021-03-19 16:50:00|8557.7|8542.7|8559.6|8544.6|8561.5|8546.5|8557.7|8542.7|18
1616172610000|2021-03-19 16:50:10|8561.5|8546.5|8564|8549|8564|8549|8561.5|8546.5|8
1616172620000|2021-03-19 16:50:20|8563.6|8548.6|8564.6|8549.6|8564.6|8549.6|8563.5|8548.5|1
1616172630000|2021-03-19 16:50:30|8564.7|8549.7|8566.3|8551.3|8568.2|8553.2|8564.7|8549.7|3
1616172640000|2021-03-19 16:50:40|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|0
1616172650000|2021-03-19 16:50:50|8563.2|8548.2|8564.7|8549.7|8564.7|8549.7|8560.2|8545.2|21
1616172660000|2021-03-19 16:51:00|8564.4|8549.4|8566.7|8551.7|8566.7|8551.7|8564.1|8549.1|8
1616172670000|2021-03-19 16:51:10|8566.2|8551.2|8565.6|8550.6|8569.5|8554.5|8564.6|8549.6|3
1616172680000|2021-03-19 16:51:20|8566|8551|8567.4|8552.4|8567.4|8552.4|8566|8551|2
1616172690000|2021-03-19 16:51:30|8567.5|8552.5|8567.6|8552.6|8567.6|8552.6|8566.1|8551.1|0
1616172700000|2021-03-19 16:51:40|8569|8554|8569|8554|8569.5|8554.5|8569|8554|2
1616172710000|2021-03-19 16:51:50|8569.4|8554.4|8570|8555|8572|8557|8569.4|8554.4|2
1616172720000|2021-03-19 16:52:00|8570.5|8555.5|8571.4|8556.4|8575|8560|8569.9|8554.9|11
1616172730000|2021-03-19 16:52:10|8571.2|8556.2|8570.6|8555.6|8571.2|8556.2|8569.6|8554.6|6
1616172740000|2021-03-19 16:52:20|8571.6|8556.6|8571.1|8556.1|8571.6|8556.6|8568.6|8553.6|5
1616172750000|2021-03-19 16:52:30|8572.7|8557.7|8573.1|8558.1|8573.1|8558.1|8572.7|8557.7|1
1616172760000|2021-03-19 16:52:40|8572.1|8557.1|8572|8557|8572.1|8557.1|8571.1|8556.1|0
1616172770000|2021-03-19 16:52:50|8571.6|8556.6|8569.5|8554.5|8572.5|8557.5|8569.5|8554.5|3
1616172780000|2021-03-19 16:53:00|8570|8555|8571.2|8556.2|8572|8557|8568.6|8553.6|16
1616172790000|2021-03-19 16:53:10|8569.6|8554.6|8571.6|8556.6|8571.6|8556.6|8569|8554|0
1616172800000|2021-03-19 16:53:20|8572.1|8557.1|8570.6|8555.6|8572.1|8557.1|8570.6|8555.6|4
1616172810000|2021-03-19 16:53:30|8570.7|8555.7|8571.1|8556.1|8571.1|8556.1|8570.7|8555.7|2
1616172820000|2021-03-19 16:53:40|8570.7|8555.7|8570.6|8555.6|8570.7|8555.7|8569.6|8554.6|3
1616172830000|2021-03-19 16:53:50|8570.2|8555.2|8574.1|8559.1|8574.1|8559.1|8570.1|8555.1|2
1616172840000|2021-03-19 16:54:00|8574.5|8559.5|8579|8564|8579|8564|8573.5|8558.5|12
1616172850000|2021-03-19 16:54:10|8577.6|8562.6|8579|8564|8579|8564|8574.8|8559.8|3
1616172860000|2021-03-19 16:54:20|8578.1|8563.1|8579.5|8564.5|8579.5|8564.5|8578.1|8563.1|1
1616172870000|2021-03-19 16:54:30|8579.6|8564.6|8579.1|8564.1|8579.6|8564.6|8576.1|8561.1|1
1616172880000|2021-03-19 16:54:40|8578.1|8563.1|8579.6|8564.6|8579.6|8564.6|8578.1|8563.1|6
1616172890000|2021-03-19 16:54:50|8580|8565|8577.1|8562.1|8580.1|8565.1|8576.6|8561.6|3
1616172900000|2021-03-19 16:55:00|8578.5|8563.5|8581|8566|8581.9|8566.9|8578.5|8563.5|7
1616172910000|2021-03-19 16:55:10|8581.4|8566.4|8580.6|8565.6|8582.5|8567.5|8577|8562|7
1616172920000|2021-03-19 16:55:20|8581.5|8566.5|8576.6|8561.6|8581.5|8566.5|8576.6|8561.6|17
1616172930000|2021-03-19 16:55:30|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|1
1616172940000|2021-03-19 16:55:40|8577|8562|8577.1|8562.1|8577.1|8562.1|8577|8562|2
1616172950000|2021-03-19 16:55:50|8577|8562|8576|8561|8577|8562|8573.6|8558.6|5
1616172960000|2021-03-19 16:56:00|8576.1|8561.1|8575.5|8560.5|8576.1|8561.1|8575.1|8560.1|4
1616172970000|2021-03-19 16:56:10|8575.6|8560.6|8575.6|8560.6|8576|8561|8575.6|8560.6|2
1616172980000|2021-03-19 16:56:20|8575.2|8560.2|8575|8560|8575.2|8560.2|8575|8560|6
1616172990000|2021-03-19 16:56:30|8574.2|8559.2|8574.1|8559.1|8574.2|8559.2|8574.1|8559.1|4
1616173000000|2021-03-19 16:56:40|8572.2|8557.2|8570.1|8555.1|8572.2|8557.2|8568.6|8553.6|8
1616173010000|2021-03-19 16:56:50|8571.3|8556.3|8572.7|8557.7|8572.9|8557.9|8571.3|8556.3|1
1616173020000|2021-03-19 16:57:00|8572.6|8557.6|8570.6|8555.6|8573.5|8558.5|8570.6|8555.6|2
1616173030000|2021-03-19 16:57:10|8574.5|8559.5|8575.6|8560.6|8575.6|8560.6|8574.5|8559.5|7
1616173040000|2021-03-19 16:57:20|8576.1|8561.1|8576.6|8561.6|8576.6|8561.6|8576.1|8561.1|2
1616173050000|2021-03-19 16:57:30|||||||||2
1616173060000|2021-03-19 16:57:40|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|1
1616173070000|2021-03-19 16:57:50|8576.8|8561.8|8576.6|8561.6|8576.8|8561.8|8576.6|8561.6|7
1616173080000|2021-03-19 16:58:00|8576.3|8561.3|8574.7|8559.7|8576.3|8561.3|8574.7|8559.7|2
1616173090000|2021-03-19 16:58:10|8574.6|8559.6|8572.6|8557.6|8574.6|8559.6|8572.6|8557.6|1
1616173100000|2021-03-19 16:58:20|8572.2|8557.2|8573.7|8558.7|8573.7|8558.7|8571.2|8556.2|2
1616173110000|2021-03-19 16:58:30|8574.7|8559.7|8574.6|8559.6|8574.7|8559.7|8574.6|8559.6|1
1616173120000|2021-03-19 16:58:40|8575.3|8560.3|8574.3|8559.3|8575.3|8560.3|8574.3|8559.3|1
1616173130000|2021-03-19 16:58:50|8572.7|8557.7|8569.8|8554.8|8572.7|8557.7|8569.8|8554.8|2
1616173140000|2021-03-19 16:59:00|8568.8|8553.8|8566.5|8551.5|8568.8|8553.8|8565.2|8550.2|10
1616173150000|2021-03-19 16:59:10|8567.3|8552.3|8570.6|8555.6|8570.6|8555.6|8567.3|8552.3|1
1616173160000|2021-03-19 16:59:20|8569.1|8554.1|8568.1|8553.1|8569.1|8554.1|8568.1|8553.1|0
1616173170000|2021-03-19 16:59:30|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|1
1616173180000|2021-03-19 16:59:40|||||||||2
1616173190000|2021-03-19 16:59:50|8567.7|8552.7|8567.6|8552.6|8567.7|8552.7|8567.6|8552.6|1
1616173200000|2021-03-19 17:00:00|||||||||1
1616173220000|2021-03-19 17:00:20|8568.4|8553.4|8571.8|8556.8|8571.8|8556.8|8568.4|8553.4|1
1616173230000|2021-03-19 17:00:30|8574.2|8559.2|8574.2|8559.2|8574.2|8559.2|8574.2|8559.2|2
1616173240000|2021-03-19 17:00:40|8574.7|8559.7|8575.7|8560.7|8575.7|8560.7|8574.7|8559.7|1
1616173270000|2021-03-19 17:01:10|8575.8|8560.8|8575.8|8560.8|8575.8|8560.8|8575.8|8560.8|0
1616173300000|2021-03-19 17:01:40|8576.1|8561.1|8575.7|8560.7|8576.1|8561.1|8575.7|8560.7|2
1616173320000|2021-03-19 17:02:00|8574.8|8559.8|8573.8|8558.8|8574.8|8559.8|8573.8|8558.8|3
1616173340000|2021-03-19 17:02:20|8573.7|8558.7|8574.8|8559.8|8577|8562|8573.3|8558.3|8
1616173350000|2021-03-19 17:02:30|8576.8|8561.8|8577.7|8562.7|8577.7|8562.7|8576.8|8561.8|0
1616173360000|2021-03-19 17:02:40|8578.2|8563.2|8576.3|8561.3|8578.2|8563.2|8574.3|8559.3|16
1616173370000|2021-03-19 17:02:50|8577.1|8562.1|8577.8|8562.8|8578.2|8563.2|8577.1|8562.1|4
1616173380000|2021-03-19 17:03:00|8580.2|8565.2|8578.4|8563.4|8580.7|8565.7|8578.4|8563.4|1
1616173390000|2021-03-19 17:03:10|8578.3|8563.3|8578.3|8563.3|8578.3|8563.3|8578.3|8563.3|0
1616173420000|2021-03-19 17:03:40|8577.9|8562.9|8576.1|8561.1|8577.9|8562.9|8576.1|8561.1|6
1616173430000|2021-03-19 17:03:50|8576.2|8561.2|8577.2|8562.2|8577.2|8562.2|8576.2|8561.2|2
1616173440000|2021-03-19 17:04:00|8577.6|8562.6|8583|8568|8583|8568|8577.6|8562.6|3
1616173450000|2021-03-19 17:04:10|8581.7|8566.7|8581.9|8566.9|8581.9|8566.9|8581.5|8566.5|1
1616173470000|2021-03-19 17:04:30|8582.2|8567.2|8582.7|8567.7|8582.7|8567.7|8582.2|8567.2|0
1616173490000|2021-03-19 17:04:50|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|3
1616173500000|2021-03-19 17:05:00|8585.2|8570.2|8585.6|8570.6|8587.2|8572.2|8585.2|8570.2|5
1616173520000|2021-03-19 17:05:20|8586.2|8571.2|8586.8|8571.8|8587.2|8572.2|8586.2|8571.2|5
1616173530000|2021-03-19 17:05:30|8586.7|8571.7|8585.6|8570.6|8586.7|8571.7|8585.6|8570.6|2
1616173540000|2021-03-19 17:05:40|8585.2|8570.2|8585|8570|8585.2|8570.2|8585|8570|0
1616173550000|2021-03-19 17:05:50|8584.6|8569.6|8584.5|8569.5|8584.6|8569.6|8584.5|8569.5|0
1616173560000|2021-03-19 17:06:00|8585.3|8570.3|8586.2|8571.2|8586.2|8571.2|8585.3|8570.3|0
1616173570000|2021-03-19 17:06:10|8585.7|8570.7|8586.1|8571.1|8586.1|8571.1|8585.5|8570.5|1
1616173590000|2021-03-19 17:06:30|8585.7|8570.7|8580.7|8565.7|8585.7|8570.7|8580.2|8565.2|7
1616173600000|2021-03-19 17:06:40|8580.2|8565.2|8578.5|8563.5|8580.2|8565.2|8577.7|8562.7|1
1616173610000|2021-03-19 17:06:50|8577.9|8562.9|8577.7|8562.7|8577.9|8562.9|8577.7|8562.7|0
1616173620000|2021-03-19 17:07:00|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|0
1616173630000|2021-03-19 17:07:10|8578.8|8563.8|8578.7|8563.7|8578.8|8563.8|8578.7|8563.7|0
1616173640000|2021-03-19 17:07:20|8579.2|8564.2|8580.2|8565.2|8580.2|8565.2|8579.2|8564.2|1
1616173650000|2021-03-19 17:07:30|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|2
1616173660000|2021-03-19 17:07:40|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|80
1616173670000|2021-03-19 17:07:50|8578.3|8563.3|8577.8|8562.8|8578.3|8563.3|8577.8|8562.8|1
1616173700000|2021-03-19 17:08:20|||||||||5
1616173710000|2021-03-19 17:08:30|8577.6|8562.6|8571.2|8556.2|8577.6|8562.6|8571.2|8556.2|2
1616173720000|2021-03-19 17:08:40|8570.7|8555.7|8570.7|8555.7|8570.7|8555.7|8570.7|8555.7|1
1616173740000|2021-03-19 17:09:00|8569|8554|8569.2|8554.2|8570.5|8555.5|8569|8554|2
1616173750000|2021-03-19 17:09:10|8568.9|8553.9|8568.2|8553.2|8569.7|8554.7|8568.1|8553.1|4
1616173760000|2021-03-19 17:09:20|8570.7|8555.7|8569.2|8554.2|8570.7|8555.7|8569.2|8554.2|5
1616173770000|2021-03-19 17:09:30|8568|8553|8567.7|8552.7|8568|8553|8567.7|8552.7|0
1616173800000|2021-03-19 17:10:00|8567.6|8552.6|8567|8552|8568.6|8553.6|8567|8552|2
1616173810000|2021-03-19 17:10:10|8566.6|8551.6|8566.6|8551.6|8566.6|8551.6|8566.2|8551.2|1
1616173820000|2021-03-19 17:10:20|||||||||1
1616173830000|2021-03-19 17:10:30|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|3
1616173840000|2021-03-19 17:10:40|8567.6|8552.6|8567.6|8552.6|8567.6|8552.6|8567.6|8552.6|0
1616173850000|2021-03-19 17:10:50|8567.7|8552.7|8568.2|8553.2|8568.2|8553.2|8567.7|8552.7|1
1616173870000|2021-03-19 17:11:10|8567.7|8552.7|8567.7|8552.7|8567.7|8552.7|8567.7|8552.7|0
1616173880000|2021-03-19 17:11:20|8567.6|8552.6|8567.6|8552.6|8567.6|8552.6|8567.6|8552.6|2
1616173890000|2021-03-19 17:11:30|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|2
1616173910000|2021-03-19 17:11:50|8566.6|8551.6|8566.6|8551.6|8566.6|8551.6|8566.6|8551.6|2
1616173920000|2021-03-19 17:12:00|||||||||1
1616173930000|2021-03-19 17:12:10|8566.1|8551.1|8566.1|8551.1|8566.1|8551.1|8566.1|8551.1|1
1616173940000|2021-03-19 17:12:20|8566.6|8551.6|8566.6|8551.6|8566.6|8551.6|8566.6|8551.6|0
1616173950000|2021-03-19 17:12:30|8566.2|8551.2|8561.7|8546.7|8566.2|8551.2|8561.7|8546.7|2
1616173960000|2021-03-19 17:12:40|8561.3|8546.3|8560.5|8545.5|8561.3|8546.3|8560.5|8545.5|0
1616173970000|2021-03-19 17:12:50|8560.3|8545.3|8561.7|8546.7|8561.7|8546.7|8560.3|8545.3|2
1616173980000|2021-03-19 17:13:00|8562.4|8547.4|8563.7|8548.7|8563.7|8548.7|8562.3|8547.3|2
1616174000000|2021-03-19 17:13:20|8563|8548|8561.4|8546.4|8563.4|8548.4|8560.4|8545.4|7
1616174010000|2021-03-19 17:13:30|8560.9|8545.9|8561.9|8546.9|8561.9|8546.9|8560.9|8545.9|1
1616174020000|2021-03-19 17:13:40|8563.4|8548.4|8562.4|8547.4|8563.4|8548.4|8562.4|8547.4|1
1616174030000|2021-03-19 17:13:50|8562.8|8547.8|8562.9|8547.9|8562.9|8547.9|8562.8|8547.8|0
1616174040000|2021-03-19 17:14:00|8563.3|8548.3|8565.8|8550.8|8565.8|8550.8|8563.3|8548.3|2
1616174060000|2021-03-19 17:14:20|||||||||7
1616174080000|2021-03-19 17:14:40|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|2
1616174090000|2021-03-19 17:14:50|8564.5|8549.5|8563.3|8548.3|8564.5|8549.5|8563.3|8548.3|0
1616174100000|2021-03-19 17:15:00|8563.2|8548.2|8562.8|8547.8|8563.8|8548.8|8562.8|8547.8|0
1616174110000|2021-03-19 17:15:10|8562|8547|8561.8|8546.8|8562|8547|8561.8|8546.8|2
1616174120000|2021-03-19 17:15:20|8561.9|8546.9|8562.8|8547.8|8562.8|8547.8|8561.9|8546.9|3
1616174140000|2021-03-19 17:15:40|8562.2|8547.2|8563.8|8548.8|8563.8|8548.8|8562.2|8547.2|7
1616174150000|2021-03-19 17:15:50|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|0
1616174170000|2021-03-19 17:16:10|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|1
1616174190000|2021-03-19 17:16:30|8559.8|8544.8|8558.4|8543.4|8559.8|8544.8|8558.4|8543.4|3
1616174220000|2021-03-19 17:17:00|8558.2|8543.2|8558.2|8543.2|8558.2|8543.2|8558.2|8543.2|1
1616174230000|2021-03-19 17:17:10|8558.3|8543.3|8561.7|8546.7|8561.7|8546.7|8558.3|8543.3|4
1616174240000|2021-03-19 17:17:20|||||||||5
1616174260000|2021-03-19 17:17:40|||||||||3
1616174280000|2021-03-19 17:18:00|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|0
1616174290000|2021-03-19 17:18:10|8562.7|8547.7|8565.2|8550.2|8565.2|8550.2|8562.7|8547.7|14
1616174300000|2021-03-19 17:18:20|||||||||1
1616174310000|2021-03-19 17:18:30|||||||||1
1616174320000|2021-03-19 17:18:40|8565.7|8550.7|8566.3|8551.3|8566.3|8551.3|8565.7|8550.7|2
1616174330000|2021-03-19 17:18:50|8566.7|8551.7|8566.8|8551.8|8566.8|8551.8|8566.7|8551.7|6
1616174340000|2021-03-19 17:19:00|8567.3|8552.3|8567.7|8552.7|8567.7|8552.7|8566.8|8551.8|4
1616174350000|2021-03-19 17:19:10|8567.3|8552.3|8566.3|8551.3|8567.3|8552.3|8566.3|8551.3|9
1616174360000|2021-03-19 17:19:20|8567.3|8552.3|8566.4|8551.4|8567.3|8552.3|8565.2|8550.2|9
1616174370000|2021-03-19 17:19:30|8566.8|8551.8|8565.7|8550.7|8566.8|8551.8|8565.7|8550.7|2
1616174400000|2021-03-19 17:20:00|8566.1|8551.1|8566.2|8551.2|8566.2|8551.2|8566.1|8551.1|0
1616174420000|2021-03-19 17:20:20|8566.1|8551.1|8566.1|8551.1|8566.1|8551.1|8566.1|8551.1|8
1616174430000|2021-03-19 17:20:30|8566.2|8551.2|8566.2|8551.2|8566.2|8551.2|8566.2|8551.2|0
1616174440000|2021-03-19 17:20:40|8566.9|8551.9|8565.9|8550.9|8566.9|8551.9|8565.9|8550.9|2
1616174450000|2021-03-19 17:20:50|8565.8|8550.8|8565.3|8550.3|8565.8|8550.8|8565.3|8550.3|2
1616174460000|2021-03-19 17:21:00|8564.4|8549.4|8561.8|8546.8|8564.4|8549.4|8560.3|8545.3|14
1616174470000|2021-03-19 17:21:10|8562.2|8547.2|8564.3|8549.3|8564.3|8549.3|8562.2|8547.2|2
1616174480000|2021-03-19 17:21:20|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|0
1616174490000|2021-03-19 17:21:30|8564.9|8549.9|8564.5|8549.5|8564.9|8549.9|8564.5|8549.5|13
1616174510000|2021-03-19 17:21:50|8564.7|8549.7|8565.5|8550.5|8565.5|8550.5|8564.7|8549.7|1
1616174520000|2021-03-19 17:22:00|8565.4|8550.4|8565.4|8550.4|8565.8|8550.8|8565.4|8550.4|15
1616174540000|2021-03-19 17:22:20|||||||||4
1616174550000|2021-03-19 17:22:30|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|0
1616174590000|2021-03-19 17:23:10|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|0
1616174600000|2021-03-19 17:23:20|8565.5|8550.5|8565.5|8550.5|8565.5|8550.5|8565.5|8550.5|5
1616174620000|2021-03-19 17:23:40|||||||||4
1616174640000|2021-03-19 17:24:00|8566.1|8551.1|8568.7|8553.7|8568.7|8553.7|8566.1|8551.1|6
1616174650000|2021-03-19 17:24:10|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|2
1616174660000|2021-03-19 17:24:20|8568.1|8553.1|8567.7|8552.7|8568.1|8553.1|8567.7|8552.7|1
1616174720000|2021-03-19 17:25:20|8568.1|8553.1|8570.2|8555.2|8570.2|8555.2|8568.1|8553.1|5
1616174730000|2021-03-19 17:25:30|8570.7|8555.7|8572.6|8557.6|8572.6|8557.6|8570.7|8555.7|4
1616174740000|2021-03-19 17:25:40|8572.7|8557.7|8574.3|8559.3|8574.3|8559.3|8572.7|8557.7|1
1616174750000|2021-03-19 17:25:50|8573.2|8558.2|8572.2|8557.2|8573.2|8558.2|8571.7|8556.7|5
1616174780000|2021-03-19 17:26:20|||||||||4
1616174800000|2021-03-19 17:26:40|||||||||1
1616174820000|2021-03-19 17:27:00|8572.7|8557.7|8570.8|8555.8|8572.7|8557.7|8570.3|8555.3|3
1616174830000|2021-03-19 17:27:10|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|0
1616174840000|2021-03-19 17:27:20|8571.7|8556.7|8571.8|8556.8|8571.8|8556.8|8571.7|8556.7|0
1616174880000|2021-03-19 17:28:00|8572.2|8557.2|8572.3|8557.3|8572.3|8557.3|8572.2|8557.2|1
1616174900000|2021-03-19 17:28:20|||||||||1
1616174910000|2021-03-19 17:28:30|8571.3|8556.3|8571.3|8556.3|8571.3|8556.3|8571.3|8556.3|3
1616174920000|2021-03-19 17:28:40|||||||||1
1616174930000|2021-03-19 17:28:50|||||||||1
1616174940000|2021-03-19 17:29:00|||||||||1
1616174950000|2021-03-19 17:29:10|8570.4|8555.4|8570.8|8555.8|8570.8|8555.8|8570.4|8555.4|3
1616174970000|2021-03-19 17:29:30|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|0
1616174990000|2021-03-19 17:29:50|8568.9|8553.9|8568.9|8553.9|8568.9|8553.9|8568.9|8553.9|3
1616175000000|2021-03-19 17:30:00|8567.8|8552.8|8568.2|8553.2|8568.2|8553.2|8567.8|8552.8|0
1616175010000|2021-03-19 17:30:10|8564.8|8549.8|8564.3|8549.3|8564.8|8549.8|8563.4|8548.4|11
1616175020000|2021-03-19 17:30:20|8563.8|8548.8|8563.4|8548.4|8563.8|8548.8|8563.3|8548.3|1
1616175040000|2021-03-19 17:30:40|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|0
1616175050000|2021-03-19 17:30:50|8563.8|8548.8|8563.8|8548.8|8563.8|8548.8|8563.8|8548.8|0
1616175060000|2021-03-19 17:31:00|8564.2|8549.2|8563.4|8548.4|8564.4|8549.4|8563.4|8548.4|0
1616175070000|2021-03-19 17:31:10|8562.7|8547.7|8562.9|8547.9|8563.4|8548.4|8562.7|8547.7|0
1616175080000|2021-03-19 17:31:20|8562.5|8547.5|8562|8547|8562.5|8547.5|8562|8547|2
1616175090000|2021-03-19 17:31:30|8561.9|8546.9|8561.9|8546.9|8561.9|8546.9|8561.9|8546.9|1
1616175100000|2021-03-19 17:31:40|8562|8547|8562|8547|8562|8547|8562|8547|0
1616175120000|2021-03-19 17:32:00|8561|8546|8559.5|8544.5|8561|8546|8559.5|8544.5|5
1616175140000|2021-03-19 17:32:20|8559|8544|8559|8544|8559|8544|8559|8544|4
1616175150000|2021-03-19 17:32:30|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|1
1616175160000|2021-03-19 17:32:40|8557.1|8542.1|8556|8541|8557.1|8542.1|8554.9|8539.9|0
1616175170000|2021-03-19 17:32:50|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|8554|8539|1
1616175180000|2021-03-19 17:33:00|8556.3|8541.3|8555.5|8540.5|8556.5|8541.5|8555.5|8540.5|3
1616175230000|2021-03-19 17:33:50|8555|8540|8556|8541|8556|8541|8555|8540|4
1616175240000|2021-03-19 17:34:00|8556.5|8541.5|8557|8542|8557.4|8542.4|8556.5|8541.5|1
1616175250000|2021-03-19 17:34:10|8558.2|8543.2|8562.9|8547.9|8563.9|8548.9|8558.2|8543.2|4
1616175260000|2021-03-19 17:34:20|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|1
1616175270000|2021-03-19 17:34:30|8557.1|8542.1|8560.5|8545.5|8560.9|8545.9|8557.1|8542.1|30
1616175280000|2021-03-19 17:34:40|8563|8548|8563|8548|8563|8548|8563|8548|1
1616175290000|2021-03-19 17:34:50|8562.2|8547.2|8561.4|8546.4|8562.2|8547.2|8561.4|8546.4|1
1616175300000|2021-03-19 17:35:00|8562.2|8547.2|8559.9|8544.9|8562.2|8547.2|8559.4|8544.4|4
1616175310000|2021-03-19 17:35:10|8559.5|8544.5|8558.7|8543.7|8559.5|8544.5|8558.2|8543.2|3
1616175320000|2021-03-19 17:35:20|8558.2|8543.2|8558.2|8543.2|8558.2|8543.2|8558.2|8543.2|0
1616175330000|2021-03-19 17:35:30|8558.8|8543.8|8559.8|8544.8|8559.8|8544.8|8557.3|8542.3|2
1616175340000|2021-03-19 17:35:40|8559.3|8544.3|8559.3|8544.3|8559.3|8544.3|8559.3|8544.3|0
1616175360000|2021-03-19 17:36:00|8559.4|8544.4|8560.8|8545.8|8560.8|8545.8|8559.4|8544.4|0
1616175370000|2021-03-19 17:36:10|8560.9|8545.9|8560.4|8545.4|8560.9|8545.9|8560.4|8545.4|0
1616175380000|2021-03-19 17:36:20|8559.4|8544.4|8557.9|8542.9|8559.4|8544.4|8557.9|8542.9|1
1616175390000|2021-03-19 17:36:30|8557.5|8542.5|8556.4|8541.4|8557.5|8542.5|8556.4|8541.4|1
1616175410000|2021-03-19 17:36:50|8554.8|8539.8|8552.4|8537.4|8554.8|8539.8|8551.9|8536.9|5
1616175420000|2021-03-19 17:37:00|8552.2|8537.2|8553.4|8538.4|8553.4|8538.4|8552.2|8537.2|1
1616175430000|2021-03-19 17:37:10|8552.9|8537.9|8552.4|8537.4|8552.9|8537.9|8550.4|8535.4|6
1616175440000|2021-03-19 17:37:20|8552.9|8537.9|8556|8541|8556.5|8541.5|8552.9|8537.9|7
1616175450000|2021-03-19 17:37:30|8555.6|8540.6|8555.5|8540.5|8555.6|8540.6|8555.5|8540.5|0
1616175470000|2021-03-19 17:37:50|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|1
1616175480000|2021-03-19 17:38:00|8556.5|8541.5|8557.5|8542.5|8558.6|8543.6|8556.5|8541.5|1
1616175500000|2021-03-19 17:38:20|8555.5|8540.5|8555|8540|8555.5|8540.5|8555|8540|6
1616175510000|2021-03-19 17:38:30|||||||||1
1616175520000|2021-03-19 17:38:40|||||||||1
1616175540000|2021-03-19 17:39:00|8554.2|8539.2|8553|8538|8554.2|8539.2|8553|8538|2
1616175550000|2021-03-19 17:39:10|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|8552|8537|0
1616175560000|2021-03-19 17:39:20|8552.4|8537.4|8552|8537|8552.4|8537.4|8552|8537|1
1616175570000|2021-03-19 17:39:30|8554.2|8539.2|8553.4|8538.4|8555.5|8540.5|8553.4|8538.4|3
1616175580000|2021-03-19 17:39:40|8552.9|8537.9|8552.4|8537.4|8552.9|8537.9|8552.4|8537.4|0
1616175590000|2021-03-19 17:39:50|8552|8537|8552|8537|8552|8537|8552|8537|0
1616175600000|2021-03-19 17:40:00|8552.5|8537.5|8553.3|8538.3|8553.3|8538.3|8552.5|8537.5|1
1616175610000|2021-03-19 17:40:10|8553|8538|8553|8538|8553|8538|8553|8538|0
1616175630000|2021-03-19 17:40:30|8552.9|8537.9|8552|8537|8553|8538|8552|8537|3
1616175640000|2021-03-19 17:40:40|8553.6|8538.6|8553.4|8538.4|8553.9|8538.9|8552.4|8537.4|6
1616175650000|2021-03-19 17:40:50|8553|8538|8552.9|8537.9|8553|8538|8552.9|8537.9|0
1616175660000|2021-03-19 17:41:00|8553.3|8538.3|8553.4|8538.4|8553.4|8538.4|8553.3|8538.3|0
1616175680000|2021-03-19 17:41:20|8553|8538|8552.4|8537.4|8553|8538|8552.4|8537.4|3
1616175720000|2021-03-19 17:42:00|8553.4|8538.4|8553.4|8538.4|8553.4|8538.4|8553.4|8538.4|0
1616175730000|2021-03-19 17:42:10|8552.6|8537.6|8552.9|8537.9|8552.9|8537.9|8552.5|8537.5|0
1616175740000|2021-03-19 17:42:20|8553.3|8538.3|8553.4|8538.4|8553.8|8538.8|8553.3|8538.3|2
1616175760000|2021-03-19 17:42:40|8553|8538|8558.4|8543.4|8558.8|8543.8|8552.9|8537.9|5
1616175770000|2021-03-19 17:42:50|8559.2|8544.2|8560.2|8545.2|8561.7|8546.7|8559.2|8544.2|10
1616175780000|2021-03-19 17:43:00|8561.7|8546.7|8563|8548|8563|8548|8561.7|8546.7|8
1616175790000|2021-03-19 17:43:10|8563.8|8548.8|8563.8|8548.8|8563.8|8548.8|8563.8|8548.8|0
1616175810000|2021-03-19 17:43:30|8564.8|8549.8|8565.2|8550.2|8565.2|8550.2|8564.8|8549.8|0
1616175820000|2021-03-19 17:43:40|8565.3|8550.3|8564.8|8549.8|8565.3|8550.3|8564.8|8549.8|3
1616175890000|2021-03-19 17:44:50|8565.2|8550.2|8565.8|8550.8|8565.8|8550.8|8565.2|8550.2|0
1616175900000|2021-03-19 17:45:00|8568|8553|8567.7|8552.7|8568.2|8553.2|8567.2|8552.2|9
1616175930000|2021-03-19 17:45:30|||||||||1
1616175960000|2021-03-19 17:46:00|||||||||1
1616175980000|2021-03-19 17:46:20|8567.2|8552.2|8567.2|8552.2|8567.2|8552.2|8567.2|8552.2|0
1616176000000|2021-03-19 17:46:40|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|8565.7|8550.7|4
1616176040000|2021-03-19 17:47:20|8565.9|8550.9|8564.8|8549.8|8565.9|8550.9|8564.3|8549.3|8
1616176050000|2021-03-19 17:47:30|8566.2|8551.2|8566.2|8551.2|8566.2|8551.2|8566.2|8551.2|2
1616176060000|2021-03-19 17:47:40|8566.6|8551.6|8565.7|8550.7|8566.6|8551.6|8565.7|8550.7|1
1616176070000|2021-03-19 17:47:50|8565.3|8550.3|8564.3|8549.3|8565.3|8550.3|8564.3|8549.3|2
1616176080000|2021-03-19 17:48:00|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|0
1616176090000|2021-03-19 17:48:10|||||||||1
1616176100000|2021-03-19 17:48:20|||||||||1
1616176110000|2021-03-19 17:48:30|||||||||1
1616176120000|2021-03-19 17:48:40|8564.9|8549.9|8567.7|8552.7|8570.2|8555.2|8564.9|8549.9|8
1616176130000|2021-03-19 17:48:50|||||||||1
1616176140000|2021-03-19 17:49:00|||||||||1
1616176150000|2021-03-19 17:49:10|||||||||1
1616176160000|2021-03-19 17:49:20|||||||||1
1616176170000|2021-03-19 17:49:30|||||||||1
1616176190000|2021-03-19 17:49:50|8566.7|8551.7|8569.7|8554.7|8569.7|8554.7|8566.7|8551.7|11
1616176200000|2021-03-19 17:50:00|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|3
1616176210000|2021-03-19 17:50:10|||||||||100
1616176220000|2021-03-19 17:50:20|||||||||5
1616176230000|2021-03-19 17:50:30|8567.8|8552.8|8567.8|8552.8|8567.8|8552.8|8567.8|8552.8|0
1616176250000|2021-03-19 17:50:50|||||||||1
1616176270000|2021-03-19 17:51:10|8566.3|8551.3|8566.3|8551.3|8566.3|8551.3|8566.3|8551.3|2
1616176280000|2021-03-19 17:51:20|8565.9|8550.9|8565.7|8550.7|8565.9|8550.9|8565.7|8550.7|1
1616176290000|2021-03-19 17:51:30|8564.9|8549.9|8561.8|8546.8|8565.8|8550.8|8561.8|8546.8|4
1616176310000|2021-03-19 17:51:50|8561.9|8546.9|8564.5|8549.5|8564.5|8549.5|8561.9|8546.9|3
1616176320000|2021-03-19 17:52:00|8564.8|8549.8|8568.2|8553.2|8568.2|8553.2|8564.8|8549.8|1
1616176330000|2021-03-19 17:52:10|8567|8552|8566.7|8551.7|8567|8552|8566.7|8551.7|1
1616176340000|2021-03-19 17:52:20|8566.3|8551.3|8568.2|8553.2|8568.2|8553.2|8564.7|8549.7|1
1616176370000|2021-03-19 17:52:50|8569|8554|8569.2|8554.2|8569.2|8554.2|8569|8554|0
1616176380000|2021-03-19 17:53:00|8569.6|8554.6|8569.7|8554.7|8571.2|8556.2|8569.6|8554.6|5
1616176390000|2021-03-19 17:53:10|||||||||1
1616176400000|2021-03-19 17:53:20|8570.1|8555.1|8571.1|8556.1|8571.1|8556.1|8570.1|8555.1|6
1616176410000|2021-03-19 17:53:30|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|1
1616176420000|2021-03-19 17:53:40|8573|8558|8573|8558|8573|8558|8573|8558|4
1616176430000|2021-03-19 17:53:50|||||||||2
1616176440000|2021-03-19 17:54:00|8573.5|8558.5|8574|8559|8574|8559|8573.5|8558.5|3
1616176450000|2021-03-19 17:54:10|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|1
1616176460000|2021-03-19 17:54:20|||||||||1
1616176480000|2021-03-19 17:54:40|||||||||1
1616176500000|2021-03-19 17:55:00|8573.6|8558.6|8572.5|8557.5|8573.6|8558.6|8572.1|8557.1|7
1616176510000|2021-03-19 17:55:10|8572.6|8557.6|8573.5|8558.5|8573.5|8558.5|8572.6|8557.6|1
1616176530000|2021-03-19 17:55:30|8573.7|8558.7|8572.2|8557.2|8573.7|8558.7|8572.2|8557.2|1
1616176540000|2021-03-19 17:55:40|||||||||1
1616176560000|2021-03-19 17:56:00|||||||||1
1616176570000|2021-03-19 17:56:10|8572.1|8557.1|8572.4|8557.4|8573.2|8558.2|8572.1|8557.1|1
1616176590000|2021-03-19 17:56:30|8572.2|8557.2|8572.4|8557.4|8572.5|8557.5|8572.2|8557.2|1
1616176600000|2021-03-19 17:56:40|8572.8|8557.8|8572.8|8557.8|8572.8|8557.8|8572.8|8557.8|1
1616176610000|2021-03-19 17:56:50|||||||||1
1616176620000|2021-03-19 17:57:00|8573.2|8558.2|8582.5|8567.5|8583|8568|8573.2|8558.2|20
1616176630000|2021-03-19 17:57:10|8582|8567|8581.6|8566.6|8582|8567|8580.6|8565.6|3
1616176640000|2021-03-19 17:57:20|8580.6|8565.6|8579.5|8564.5|8580.6|8565.6|8578.5|8563.5|5
1616176650000|2021-03-19 17:57:30|8580|8565|8580|8565|8580|8565|8580|8565|0
1616176660000|2021-03-19 17:57:40|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|1
1616176680000|2021-03-19 17:58:00|8579.6|8564.6|8579.9|8564.9|8579.9|8564.9|8579.3|8564.3|8
1616176710000|2021-03-19 17:58:30|8579.8|8564.8|8583.2|8568.2|8583.2|8568.2|8579.8|8564.8|5
1616176720000|2021-03-19 17:58:40|8583.7|8568.7|8583.2|8568.2|8583.7|8568.7|8583.2|8568.2|1
1616176730000|2021-03-19 17:58:50|8580.3|8565.3|8581.3|8566.3|8581.3|8566.3|8580.3|8565.3|2
1616176740000|2021-03-19 17:59:00|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|1
1616176760000|2021-03-19 17:59:20|8581|8566|8579.8|8564.8|8581|8566|8579.8|8564.8|0
1616176780000|2021-03-19 17:59:40|8579|8564|8573.8|8558.8|8579|8564|8573.6|8558.6|4
1616176790000|2021-03-19 17:59:50|8572.2|8557.2|8570.4|8555.4|8572.2|8557.2|8570.4|8555.4|2
1616176800000|2021-03-19 18:00:00|8570.2|8555.2|8569.7|8554.7|8570.2|8555.2|8569.7|8554.7|0
1616176810000|2021-03-19 18:00:10|8570.8|8555.8|8571.3|8556.3|8571.3|8556.3|8570.8|8555.8|1
1616176820000|2021-03-19 18:00:20|8569.7|8554.7|8569.7|8554.7|8569.7|8554.7|8569.7|8554.7|1
1616176830000|2021-03-19 18:00:30|8570.2|8555.2|8568.7|8553.7|8570.2|8555.2|8568.7|8553.7|6
1616176840000|2021-03-19 18:00:40|8567.1|8552.1|8568.2|8553.2|8568.2|8553.2|8567.1|8552.1|0
1616176860000|2021-03-19 18:01:00|8569.2|8554.2|8574.2|8559.2|8574.2|8559.2|8569.2|8554.2|2
1616176870000|2021-03-19 18:01:10|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|1
1616176880000|2021-03-19 18:01:20|8573.5|8558.5|8576.2|8561.2|8576.2|8561.2|8571.7|8556.7|13
1616176890000|2021-03-19 18:01:30|8575.8|8560.8|8575.7|8560.7|8575.8|8560.8|8575.7|8560.7|2
1616176900000|2021-03-19 18:01:40|8577.2|8562.2|8583.1|8568.1|8583.6|8568.6|8577.2|8562.2|8
1616176920000|2021-03-19 18:02:00|8583.5|8568.5|8582.6|8567.6|8584.1|8569.1|8582.6|8567.6|3
1616176930000|2021-03-19 18:02:10|8582.1|8567.1|8583.1|8568.1|8583.1|8568.1|8582.1|8567.1|1
1616176940000|2021-03-19 18:02:20|8583.6|8568.6|8585.1|8570.1|8585.1|8570.1|8583.6|8568.6|3
1616176950000|2021-03-19 18:02:30|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|16
1616176960000|2021-03-19 18:02:40|8586.1|8571.1|8583.6|8568.6|8586.1|8571.1|8583.6|8568.6|4
1616176970000|2021-03-19 18:02:50|8584.1|8569.1|8585.1|8570.1|8585.6|8570.6|8583.6|8568.6|5
1616176980000|2021-03-19 18:03:00|||||||||1
1616176990000|2021-03-19 18:03:10|8583.8|8568.8|8584.6|8569.6|8584.6|8569.6|8583.6|8568.6|5
1616177010000|2021-03-19 18:03:30|8585.1|8570.1|8586.1|8571.1|8586.1|8571.1|8585.1|8570.1|2
1616177020000|2021-03-19 18:03:40|8586|8571|8585.6|8570.6|8586.6|8571.6|8585.6|8570.6|11
1616177060000|2021-03-19 18:04:20|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|5
1616177070000|2021-03-19 18:04:30|8583.4|8568.4|8580.7|8565.7|8584.2|8569.2|8580.7|8565.7|1
1616177080000|2021-03-19 18:04:40|8583.5|8568.5|8583.1|8568.1|8583.6|8568.6|8582.7|8567.7|5
1616177090000|2021-03-19 18:04:50|8582.7|8567.7|8582.2|8567.2|8582.7|8567.7|8582.2|8567.2|3
1616177100000|2021-03-19 18:05:00|8581.7|8566.7|8575.4|8560.4|8581.7|8566.7|8575.4|8560.4|3
1616177110000|2021-03-19 18:05:10|8575.8|8560.8|8574.9|8559.9|8575.8|8560.8|8574.9|8559.9|1
1616177120000|2021-03-19 18:05:20|8574.7|8559.7|8574.2|8559.2|8574.7|8559.7|8574.2|8559.2|2
1616177130000|2021-03-19 18:05:30|8576.7|8561.7|8572.7|8557.7|8576.7|8561.7|8572.7|8557.7|13
1616177150000|2021-03-19 18:05:50|8570.6|8555.6|8570.6|8555.6|8570.6|8555.6|8570.6|8555.6|3
1616177160000|2021-03-19 18:06:00|8570.7|8555.7|8567.9|8552.9|8571.8|8556.8|8567.9|8552.9|4
1616177170000|2021-03-19 18:06:10|8567.7|8552.7|8569.8|8554.8|8569.8|8554.8|8567.7|8552.7|0
1616177180000|2021-03-19 18:06:20|8568.2|8553.2|8565.4|8550.4|8568.2|8553.2|8564.9|8549.9|14
1616177200000|2021-03-19 18:06:40|8564.9|8549.9|8564.8|8549.8|8564.9|8549.9|8564.4|8549.4|2
1616177210000|2021-03-19 18:06:50|8564.5|8549.5|8564.4|8549.4|8564.5|8549.5|8564.4|8549.4|1
1616177220000|2021-03-19 18:07:00|8563.6|8548.6|8568.7|8553.7|8568.7|8553.7|8563.6|8548.6|12
1616177230000|2021-03-19 18:07:10|8569.2|8554.2|8569.2|8554.2|8569.2|8554.2|8569.2|8554.2|0
1616177240000|2021-03-19 18:07:20|8568.8|8553.8|8573.2|8558.2|8573.2|8558.2|8568.8|8553.8|4
1616177250000|2021-03-19 18:07:30|8569.8|8554.8|8568.3|8553.3|8570.3|8555.3|8567.8|8552.8|4
1616177270000|2021-03-19 18:07:50|8569.6|8554.6|8570.8|8555.8|8570.8|8555.8|8569.6|8554.6|1
1616177280000|2021-03-19 18:08:00|8570|8555|8570|8555|8570|8555|8570|8555|0
1616177290000|2021-03-19 18:08:10|8571.2|8556.2|8562.8|8547.8|8571.2|8556.2|8562.8|8547.8|6
1616177300000|2021-03-19 18:08:20|||||||||2
1616177310000|2021-03-19 18:08:30|||||||||1
1616177320000|2021-03-19 18:08:40|8563.3|8548.3|8557.3|8542.3|8563.3|8548.3|8557.3|8542.3|2
1616177330000|2021-03-19 18:08:50|8555.3|8540.3|8559.8|8544.8|8559.8|8544.8|8555.3|8540.3|3
1616177340000|2021-03-19 18:09:00|8560.8|8545.8|8558.8|8543.8|8560.8|8545.8|8558.8|8543.8|5
1616177350000|2021-03-19 18:09:10|8556.8|8541.8|8556.7|8541.7|8556.8|8541.8|8556.3|8541.3|4
1616177360000|2021-03-19 18:09:20|8555.8|8540.8|8555.7|8540.7|8555.8|8540.8|8555.7|8540.7|4
1616177370000|2021-03-19 18:09:30|8555.2|8540.2|8551.3|8536.3|8555.2|8540.2|8551.3|8536.3|6
1616177380000|2021-03-19 18:09:40|8550.8|8535.8|8550.8|8535.8|8552.8|8537.8|8549.8|8534.8|8
1616177390000|2021-03-19 18:09:50|8551.8|8536.8|8548.3|8533.3|8552.3|8537.3|8548.3|8533.3|12
1616177400000|2021-03-19 18:10:00|8547.8|8532.8|8537.8|8522.8|8549.3|8534.3|8536.8|8521.8|17
1616177410000|2021-03-19 18:10:10|8538.3|8523.3|8542.3|8527.3|8542.3|8527.3|8538.3|8523.3|3
1616177420000|2021-03-19 18:10:20|8542.8|8527.8|8544.8|8529.8|8544.8|8529.8|8542.3|8527.3|2
1616177430000|2021-03-19 18:10:30|8544.4|8529.4|8533.8|8518.8|8544.4|8529.4|8533.3|8518.3|3
1616177440000|2021-03-19 18:10:40|8534.3|8519.3|8533.8|8518.8|8534.3|8519.3|8533.8|8518.8|2
1616177450000|2021-03-19 18:10:50|8532.8|8517.8|8527.1|8512.1|8532.8|8517.8|8526.4|8511.4|13
1616177460000|2021-03-19 18:11:00|8527.3|8512.3|8527.3|8512.3|8534.3|8519.3|8525.8|8510.8|13
1616177470000|2021-03-19 18:11:10|8525.3|8510.3|8526.8|8511.8|8529.3|8514.3|8525.3|8510.3|2
1616177480000|2021-03-19 18:11:20|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|0
1616177490000|2021-03-19 18:11:30|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.3|8511.3|3
1616177500000|2021-03-19 18:11:40|||||||||2
1616177510000|2021-03-19 18:11:50|8526.3|8511.3|8528.8|8513.8|8530.8|8515.8|8522.9|8507.9|18
1616177520000|2021-03-19 18:12:00|8528.4|8513.4|8528.8|8513.8|8530.3|8515.3|8528.3|8513.3|2
1616177530000|2021-03-19 18:12:10|8530.3|8515.3|8528.3|8513.3|8532.4|8517.4|8528.3|8513.3|4
1616177540000|2021-03-19 18:12:20|8528.8|8513.8|8522.1|8507.1|8529.3|8514.3|8522.1|8507.1|14
1616177550000|2021-03-19 18:12:30|8522.5|8507.5|8522.4|8507.4|8522.5|8507.5|8522|8507|6
1616177560000|2021-03-19 18:12:40|8523.5|8508.5|8525|8510|8525|8510|8523.5|8508.5|5
1616177570000|2021-03-19 18:12:50|||||||||2
1616177580000|2021-03-19 18:13:00|8523|8508|8516|8501|8523|8508|8515.1|8500.1|11
1616177590000|2021-03-19 18:13:10|8515.5|8500.5|8514|8499|8515.5|8500.5|8513.6|8498.6|9
1616177600000|2021-03-19 18:13:20|8514.1|8499.1|8512.6|8497.6|8514.5|8499.5|8512.2|8497.2|11
1616177610000|2021-03-19 18:13:30|8512|8497|8508|8493|8512.6|8497.6|8508|8493|14
1616177620000|2021-03-19 18:13:40|8507.6|8492.6|8501|8486|8507.6|8492.6|8501|8486|19
1616177630000|2021-03-19 18:13:50|8500.5|8485.5|8495.5|8480.5|8500.5|8485.5|8495.5|8480.5|20
1616177640000|2021-03-19 18:14:00|8496.1|8481.1|8490.7|8475.7|8496.1|8481.1|8480.7|8465.7|87
1616177650000|2021-03-19 18:14:10|8490.6|8475.6|8496.2|8481.2|8496.2|8481.2|8489.7|8474.7|49
1616177660000|2021-03-19 18:14:20|8496.1|8481.1|8498.9|8483.9|8500.2|8485.2|8493.7|8478.7|52
1616177670000|2021-03-19 18:14:30|8498.7|8483.7|8499.8|8484.8|8503.7|8488.7|8498.2|8483.2|47
1616177680000|2021-03-19 18:14:40|8501|8486|8507.8|8492.8|8507.8|8492.8|8501|8486|70
1616177690000|2021-03-19 18:14:50|8507.7|8492.7|8502.5|8487.5|8509.8|8494.8|8500.8|8485.8|47
1616177700000|2021-03-19 18:15:00|8501.5|8486.5|8503.6|8488.6|8504|8489|8501.5|8486.5|17
1616177710000|2021-03-19 18:15:10|8503.9|8488.9|8501.5|8486.5|8505.1|8490.1|8501.5|8486.5|26
1616177720000|2021-03-19 18:15:20|8501.7|8486.7|8501.7|8486.7|8501.7|8486.7|8501.7|8486.7|12
1616177730000|2021-03-19 18:15:30|8501.6|8486.6|8500.2|8485.2|8501.6|8486.6|8500|8485|23
1616177740000|2021-03-19 18:15:40|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|4
1616177760000|2021-03-19 18:16:00|8502.7|8487.7|8502.5|8487.5|8502.7|8487.7|8501.6|8486.6|9
1616177780000|2021-03-19 18:16:20|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|4
1616177790000|2021-03-19 18:16:30|8502.5|8487.5|8504.5|8489.5|8504.5|8489.5|8502.5|8487.5|8
1616177800000|2021-03-19 18:16:40|||||||||5
1616177810000|2021-03-19 18:16:50|8510|8495|8510|8495|8510|8495|8510|8495|7
1616177820000|2021-03-19 18:17:00|8509.9|8494.9|8509.1|8494.1|8509.9|8494.9|8509.1|8494.1|134
1616177830000|2021-03-19 18:17:10|8509.5|8494.5|8520|8505|8520|8505|8509.5|8494.5|10
1616177840000|2021-03-19 18:17:20|8519.9|8504.9|8521.4|8506.4|8521.4|8506.4|8519.9|8504.9|7
1616177850000|2021-03-19 18:17:30|8520.6|8505.6|8518.6|8503.6|8520.6|8505.6|8518.1|8503.1|11
1616177860000|2021-03-19 18:17:40|8518.8|8503.8|8523.4|8508.4|8525.1|8510.1|8518.8|8503.8|19
1616177870000|2021-03-19 18:17:50|8525|8510|8525.5|8510.5|8525.5|8510.5|8525|8510|17
1616177880000|2021-03-19 18:18:00|8525.6|8510.6|8525.6|8510.6|8525.6|8510.6|8525.6|8510.6|3
1616177890000|2021-03-19 18:18:10|||||||||49
1616177900000|2021-03-19 18:18:20|8524.3|8509.3|8523.3|8508.3|8525.1|8510.1|8523.3|8508.3|3
1616177910000|2021-03-19 18:18:30|8524.5|8509.5|8524.9|8509.9|8524.9|8509.9|8524.5|8509.5|60
1616177930000|2021-03-19 18:18:50|8527.7|8512.7|8528.4|8513.4|8528.4|8513.4|8527.7|8512.7|46
1616177940000|2021-03-19 18:19:00|8528.2|8513.2|8527.2|8512.2|8528.2|8513.2|8527.2|8512.2|1
1616177950000|2021-03-19 18:19:10|8526.7|8511.7|8528.2|8513.2|8528.2|8513.2|8526.7|8511.7|3
1616177960000|2021-03-19 18:19:20|8528.1|8513.1|8522.2|8507.2|8528.1|8513.1|8520.7|8505.7|25
1616177970000|2021-03-19 18:19:30|8520.7|8505.7|8516.7|8501.7|8520.7|8505.7|8516.7|8501.7|2
1616177980000|2021-03-19 18:19:40|8517.2|8502.2|8518.2|8503.2|8518.7|8503.7|8517.2|8502.2|13
1616177990000|2021-03-19 18:19:50|8517.7|8502.7|8509.9|8494.9|8517.7|8502.7|8509.2|8494.2|32
1616374800000|2021-03-22 01:00:00|8522|8497|8521.1|8483.6|8524.2|8497|8518.8|8481.3|6
1616374810000|2021-03-22 01:00:10|8521.6|8484.1|8522.1|8484.6|8522.6|8485.1|8521.1|8483.6|1
1616374820000|2021-03-22 01:00:20|8516.3|8491.3|8511|8496|8517.8|8496|8506|8478.7|3
1616374830000|2021-03-22 01:00:30|||||||||2
1616374860000|2021-03-22 01:01:00|8510.5|8495.5|8497.3|8482.3|8510.5|8495.5|8497.3|8482.3|5
1616374870000|2021-03-22 01:01:10|8496.8|8481.8|8497.5|8482.5|8497.5|8482.5|8496.5|8481.5|0
1616374880000|2021-03-22 01:01:20|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|1
1616374890000|2021-03-22 01:01:30|8495|8480|8488.5|8473.5|8495|8480|8488.2|8473.2|7
1616374900000|2021-03-22 01:01:40|8486.4|8471.4|8485.8|8470.8|8486.4|8471.4|8485.8|8470.8|1
1616374920000|2021-03-22 01:02:00|8485.5|8470.5|8481.3|8466.3|8485.5|8470.5|8481.3|8466.3|5
1616374930000|2021-03-22 01:02:10|8481.7|8466.7|8481.8|8466.8|8481.8|8466.8|8481.7|8466.7|1
1616374950000|2021-03-22 01:02:30|8482|8467|8480|8465|8482|8467|8480|8465|0
1616374970000|2021-03-22 01:02:50|8480.1|8465.1|8480.2|8465.2|8480.2|8465.2|8480.1|8465.1|0
1616374980000|2021-03-22 01:03:00|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8
1616374990000|2021-03-22 01:03:10|8484.1|8469.1|8504|8479|8506.5|8479|8481.6|8466.6|4
1616375000000|2021-03-22 01:03:20|8499.3|8484.3|8499.5|8484.5|8499.5|8484.5|8499.3|8484.3|0
1616375010000|2021-03-22 01:03:30|8499.8|8484.8|8500|8485|8500|8485|8499.8|8484.8|0
1616375020000|2021-03-22 01:03:40|8500.5|8485.5|8502|8487|8502|8487|8500.5|8485.5|0
1616375030000|2021-03-22 01:03:50|8501.7|8486.7|8500.6|8485.6|8501.7|8486.7|8500.6|8485.6|1
1616375040000|2021-03-22 01:04:00|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|0
1616375050000|2021-03-22 01:04:10|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|1
1616375070000|2021-03-22 01:04:30|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8494|8479|0
1616375080000|2021-03-22 01:04:40|||||||||1
1616375100000|2021-03-22 01:05:00|||||||||3
1616375110000|2021-03-22 01:05:10|8498.2|8483.2|8513|8488|8513|8490.1|8498.2|8483.2|2
1616375120000|2021-03-22 01:05:20|8508.7|8493.7|8509|8494|8509|8494|8508.7|8493.7|0
1616375130000|2021-03-22 01:05:30|8509.1|8494.1|8509|8494|8509.5|8494.5|8509|8494|1
1616375140000|2021-03-22 01:05:40|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|1
1616375150000|2021-03-22 01:05:50|||||||||1
1616375160000|2021-03-22 01:06:00|8509|8494|8509|8494|8509|8494|8509|8494|0
1616375180000|2021-03-22 01:06:20|8509.4|8494.4|8509.5|8494.5|8509.5|8494.5|8509.4|8494.4|0
1616375190000|2021-03-22 01:06:30|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|0
1616375200000|2021-03-22 01:06:40|8509|8494|8509|8494|8509|8494|8509|8494|0
1616375210000|2021-03-22 01:06:50|8507.4|8492.4|8507|8492|8507.4|8492.4|8507|8492|0
1616375220000|2021-03-22 01:07:00|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|3
1616375330000|2021-03-22 01:08:50|8505.1|8490.1|8504|8489|8505.1|8490.1|8504|8489|1
1616375350000|2021-03-22 01:09:10|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|3
1616375400000|2021-03-22 01:10:00|8500|8485|8499.7|8484.7|8500|8485|8499.7|8484.7|0
1616375410000|2021-03-22 01:10:10|8499.3|8484.3|8498.1|8483.1|8499.3|8484.3|8498.1|8483.1|1
1616375450000|2021-03-22 01:10:50|8498|8483|8499.2|8484.2|8499.2|8484.2|8498|8483|1
1616375470000|2021-03-22 01:11:10|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|0
1616375520000|2021-03-22 01:12:00|8496.5|8481.5|8491.6|8476.6|8496.5|8481.5|8491.6|8476.6|1
1616375550000|2021-03-22 01:12:30|8490.8|8475.8|8490|8475|8490.8|8475.8|8490|8475|0
1616375560000|2021-03-22 01:12:40|8487.5|8472.5|8487.1|8472.1|8487.5|8472.5|8487.1|8472.1|0
1616375650000|2021-03-22 01:14:10|||||||||1
1616375700000|2021-03-22 01:15:00|8480.2|8465.2|8479.7|8454.7|8480.2|8465.2|8479.6|8454.7|4
1616375710000|2021-03-22 01:15:10|8473.6|8458.6|8472.6|8457.6|8473.6|8458.6|8472.6|8457.6|0
1616375720000|2021-03-22 01:15:20|8473|8458|8473.1|8458.1|8473.1|8458.1|8473|8458|0
1616375730000|2021-03-22 01:15:30|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|0
1616375740000|2021-03-22 01:15:40|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|1
1616375760000|2021-03-22 01:16:00|8473|8458|8473.1|8458.1|8473.1|8458.1|8473|8458|0
1616375780000|2021-03-22 01:16:20|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|2
1616375800000|2021-03-22 01:16:40|8472|8457|8472|8457|8472|8457|8472|8457|0
1616375810000|2021-03-22 01:16:50|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|2
1616375820000|2021-03-22 01:17:00|8471|8456|8470.5|8455.5|8471|8456|8470.5|8455.5|1
1616375850000|2021-03-22 01:17:30|8471.1|8456.1|8471.6|8456.6|8471.6|8456.6|8471.1|8456.1|3
1616375860000|2021-03-22 01:17:40|8471.4|8456.4|8470.1|8455.1|8471.4|8456.4|8470.1|8455.1|3
1616375890000|2021-03-22 01:18:10|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|0
1616375900000|2021-03-22 01:18:20|8468.8|8453.8|8465.4|8450.4|8468.8|8453.8|8465.4|8450.4|1
1616375930000|2021-03-22 01:18:50|8464.9|8449.9|8465.6|8450.6|8465.6|8450.6|8464.6|8449.6|1
1616375940000|2021-03-22 01:19:00|8464.6|8449.6|8462.6|8447.6|8464.6|8449.6|8462.6|8447.6|3
1616375950000|2021-03-22 01:19:10|8463|8448|8463.1|8448.1|8463.1|8448.1|8463|8448|0
1616375960000|2021-03-22 01:19:20|||||||||3
1616375980000|2021-03-22 01:19:40|8463|8448|8462.6|8447.6|8463|8448|8462.6|8447.6|3
1616375990000|2021-03-22 01:19:50|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|1
1616376000000|2021-03-22 01:20:00|||||||||1
1616376020000|2021-03-22 01:20:20|||||||||4
1616376050000|2021-03-22 01:20:50|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1616376060000|2021-03-22 01:21:00|8462|8447|8461.6|8446.6|8462|8447|8461.6|8446.6|2
1616376070000|2021-03-22 01:21:10|8461.5|8446.5|8457|8442|8461.5|8446.5|8457|8442|7
1616376080000|2021-03-22 01:21:20|8455.9|8440.9|8456.1|8441.1|8456.1|8441.1|8455.6|8440.6|1
1616376100000|2021-03-22 01:21:40|8455.6|8440.6|8455.1|8440.1|8455.6|8440.6|8455.1|8440.1|5
1616376110000|2021-03-22 01:21:50|8455|8440|8454.1|8439.1|8455|8440|8454.1|8439.1|3
1616376120000|2021-03-22 01:22:00|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|0
1616376130000|2021-03-22 01:22:10|8453.2|8438.2|8455.1|8440.1|8455.1|8440.1|8453.1|8438.1|4
1616376140000|2021-03-22 01:22:20|8455.9|8440.9|8458.7|8443.7|8458.7|8443.7|8455.9|8440.9|1
1616376150000|2021-03-22 01:22:30|8458.4|8443.4|8457.6|8442.6|8458.4|8443.4|8457.6|8442.6|3
1616376160000|2021-03-22 01:22:40|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|0
1616376190000|2021-03-22 01:23:10|||||||||3
1616376230000|2021-03-22 01:23:50|8457.4|8442.4|8457.1|8442.1|8457.4|8442.4|8456.2|8441.2|3
1616376260000|2021-03-22 01:24:20|8456.2|8441.2|8456.1|8441.1|8456.2|8441.2|8456.1|8441.1|0
1616376270000|2021-03-22 01:24:30|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|3
1616376280000|2021-03-22 01:24:40|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|0
1616376300000|2021-03-22 01:25:00|8464.5|8439.5|8465.1|8440.1|8465.1|8440.1|8464.5|8439.5|1
1616376310000|2021-03-22 01:25:10|8465.9|8440.9|8457|8442|8465.9|8442|8457|8440.9|0
1616376330000|2021-03-22 01:25:30|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|0
1616376350000|2021-03-22 01:25:50|8456|8441|8456|8441|8456|8441|8456|8441|3
1616376390000|2021-03-22 01:26:30|8456.1|8441.1|8466.1|8441.1|8466.6|8441.6|8456.1|8441.1|7
1616376400000|2021-03-22 01:26:40|8466.9|8441.9|8467|8442|8467|8442|8466.9|8441.9|0
1616376410000|2021-03-22 01:26:50|8467.4|8442.4|8467.5|8442.5|8467.5|8442.5|8467.4|8442.4|0
1616376430000|2021-03-22 01:27:10|||||||||3
1616376470000|2021-03-22 01:27:50|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|0
1616376520000|2021-03-22 01:28:40|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1616376560000|2021-03-22 01:29:20|8456|8441|8456.6|8441.6|8456.6|8441.6|8456|8441|0
1616376890000|2021-03-22 01:34:50|8457|8442|8464.7|8449.7|8464.7|8449.7|8457|8442|7
1616376900000|2021-03-22 01:35:00|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|0
1616377040000|2021-03-22 01:37:20|8466.7|8451.7|8467.2|8452.2|8467.2|8452.2|8466.7|8451.7|0
1616377050000|2021-03-22 01:37:30|8466.8|8451.8|8467.2|8452.2|8467.2|8452.2|8466.7|8451.7|0
1616377310000|2021-03-22 01:41:50|8467.6|8452.6|8467.7|8452.7|8467.7|8452.7|8467.6|8452.6|0
1616377350000|2021-03-22 01:42:30|||||||||1
1616377390000|2021-03-22 01:43:10|8467.1|8452.1|8466.7|8451.7|8467.1|8452.1|8466.7|8451.7|3
1616377440000|2021-03-22 01:44:00|||||||||1
1616377480000|2021-03-22 01:44:40|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|2
1616377530000|2021-03-22 01:45:30|8468.1|8453.1|8468.5|8453.5|8468.5|8453.5|8467.7|8452.7|2
1616377670000|2021-03-22 01:47:50|8468.6|8453.6|8471.9|8456.9|8471.9|8456.9|8468.5|8453.5|2
1616377680000|2021-03-22 01:48:00|8472|8457|8472|8457|8472|8457|8472|8457|0
1616377750000|2021-03-22 01:49:10|8473.2|8458.2|8475.9|8460.9|8475.9|8460.9|8473.2|8458.2|4
1616377770000|2021-03-22 01:49:30|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|0
1616377800000|2021-03-22 01:50:00|||||||||5
1616377830000|2021-03-22 01:50:30|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|0
1616377860000|2021-03-22 01:51:00|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|0
1616377970000|2021-03-22 01:52:50|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|8478.4|8463.4|2
1616378030000|2021-03-22 01:53:50|8479.4|8464.4|8478.2|8463.2|8479.4|8464.4|8478.2|8463.2|2
1616378040000|2021-03-22 01:54:00|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|0
1616378050000|2021-03-22 01:54:10|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|0
1616378080000|2021-03-22 01:54:40|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|1
1616378100000|2021-03-22 01:55:00|8476|8461|8476|8461|8476|8461|8476|8461|0
1616378260000|2021-03-22 01:57:40|8470.6|8455.6|8469.8|8454.8|8470.6|8455.6|8469.8|8454.8|1
1616378320000|2021-03-22 01:58:40|8469.4|8454.4|8469.1|8454.1|8469.4|8454.4|8469.1|8454.1|0
1616378340000|2021-03-22 01:59:00|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|0
1616378390000|2021-03-22 01:59:50|8469.6|8454.6|8471.1|8456.1|8471.1|8456.1|8469.6|8454.6|4
1616378410000|2021-03-22 02:00:10|8470.1|8455.1|8469.5|8454.5|8470.1|8455.1|8469.5|8454.5|0
1616378420000|2021-03-22 02:00:20|8469.1|8454.1|8469.8|8454.8|8469.8|8454.8|8469.1|8454.1|0
1616378440000|2021-03-22 02:00:40|8469.4|8454.4|8469.1|8454.1|8469.4|8454.4|8469.1|8454.1|0
1616378450000|2021-03-22 02:00:50|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|0
1616378460000|2021-03-22 02:01:00|8470.8|8455.8|8478.6|8453.6|8478.6|8456.4|8470.8|8453.6|2
1616378470000|2021-03-22 02:01:10|8478.3|8453.3|8477|8462|8478.3|8462|8475|8453|0
1616378610000|2021-03-22 02:03:30|8476.3|8461.3|8476|8461|8476.3|8461.3|8476|8461|0
1616378700000|2021-03-22 02:05:00|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|0
1616378960000|2021-03-22 02:09:20|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|0
1616379290000|2021-03-22 02:14:50|8474.9|8459.9|8474.5|8459.5|8475|8460|8474.5|8459.5|6
1616379370000|2021-03-22 02:16:10|8474.6|8459.6|8474.1|8459.1|8474.6|8459.6|8474.1|8459.1|0
1616379390000|2021-03-22 02:16:30|8473|8458|8469.6|8454.6|8473|8458|8469.6|8454.6|1
1616379400000|2021-03-22 02:16:40|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|0
1616379410000|2021-03-22 02:16:50|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|0
1616379430000|2021-03-22 02:17:10|8467.2|8452.2|8466.6|8451.6|8467.2|8452.2|8466.6|8451.6|0
1616379470000|2021-03-22 02:17:50|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|0
1616379480000|2021-03-22 02:18:00|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|0
1616379490000|2021-03-22 02:18:10|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|0
1616379500000|2021-03-22 02:18:20|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|0
1616379510000|2021-03-22 02:18:30|8462.9|8447.9|8456.8|8441.8|8462.9|8447.9|8456.8|8441.8|20
1616379550000|2021-03-22 02:19:10|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|0
1616379560000|2021-03-22 02:19:20|8455.9|8440.9|8454.9|8439.9|8455.9|8440.9|8454.9|8439.9|0
1616379590000|2021-03-22 02:19:50|8452.8|8437.8|8454.8|8439.8|8454.8|8439.8|8452.8|8437.8|1
1616379600000|2021-03-22 02:20:00|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|0
1616379710000|2021-03-22 02:21:50|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1616379720000|2021-03-22 02:22:00|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|0
1616379820000|2021-03-22 02:23:40|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|0
1616379830000|2021-03-22 02:23:50|8460.7|8445.7|8460.4|8445.4|8461.2|8446.2|8460.4|8445.4|0
1616379930000|2021-03-22 02:25:30|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|0
1616380170000|2021-03-22 02:29:30|8472.1|8447.1|8473.7|8448.7|8473.7|8448.7|8472.1|8447.1|1
1616380190000|2021-03-22 02:29:50|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|0
1616380260000|2021-03-22 02:31:00|8474.2|8449.2|8472.4|8457.4|8474.3|8457.4|8472.4|8449.2|0
1616380270000|2021-03-22 02:31:10|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|0
1616380300000|2021-03-22 02:31:40|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|0
1616380350000|2021-03-22 02:32:30|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|0
1616380500000|2021-03-22 02:35:00|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|0
1616380570000|2021-03-22 02:36:10|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|0
1616380620000|2021-03-22 02:37:00|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|0
1616380730000|2021-03-22 02:38:50|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|3
1616380760000|2021-03-22 02:39:20|8483|8458|8483|8458|8483|8458|8483|8458|0
1616380770000|2021-03-22 02:39:30|8482.4|8457.4|8482.4|8457.4|8482.4|8457.4|8482.4|8457.4|0
1616380820000|2021-03-22 02:40:20|8482|8457|8482|8457|8482|8457|8482|8457|0
1616380860000|2021-03-22 02:41:00|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|0
1616380870000|2021-03-22 02:41:10|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|0
1616381100000|2021-03-22 02:45:00|8477.6|8462.6|8477.6|8462.6|8477.6|8462.6|8477.6|8462.6|1
1616381120000|2021-03-22 02:45:20|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|1
1616381130000|2021-03-22 02:45:30|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|0
1616381190000|2021-03-22 02:46:30|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|0
1616381350000|2021-03-22 02:49:10|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|0
1616381360000|2021-03-22 02:49:20|8478.7|8463.7|8481.4|8456.4|8481.4|8463.7|8477.2|8456.4|2
1616381370000|2021-03-22 02:49:30|8481.2|8456.2|8481.2|8456.2|8481.2|8456.2|8481.2|8456.2|0
1616381430000|2021-03-22 02:50:30|8481.1|8456.1|8481.1|8456.1|8481.1|8456.1|8481.1|8456.1|0
1616381450000|2021-03-22 02:50:50|8480.9|8455.9|8480.1|8455.1|8480.9|8455.9|8480.1|8455.1|3
1616381460000|2021-03-22 02:51:00|8483.6|8446.1|8483.3|8445.8|8483.6|8446.1|8483|8445.5|2
1616381470000|2021-03-22 02:51:10|8483|8445.5|8483.3|8445.8|8483.3|8445.8|8483|8445.5|0
1616381480000|2021-03-22 02:51:20|8482.8|8445.3|8482.8|8445.3|8482.8|8445.3|8482.8|8445.3|0
1616381500000|2021-03-22 02:51:40|8483|8445.5|8483|8445.5|8483|8445.5|8483|8445.5|0
1616381520000|2021-03-22 02:52:00|8480.1|8455.1|8480.1|8455.1|8480.1|8455.1|8480.1|8455.1|0
1616381530000|2021-03-22 02:52:10|8476.7|8451.7|8477.9|8452.9|8477.9|8452.9|8476.7|8451.7|2
1616381540000|2021-03-22 02:52:20|8477.5|8452.5|8477.4|8452.4|8477.5|8452.5|8477.4|8452.4|0
1616381660000|2021-03-22 02:54:20|8479.1|8454.1|8479.1|8454.1|8479.1|8454.1|8479.1|8454.1|0
1616381680000|2021-03-22 02:54:40|8484.8|8447.3|8484.8|8447.3|8484.8|8447.3|8484.8|8447.3|1
1616381750000|2021-03-22 02:55:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|0
1616381760000|2021-03-22 02:56:00|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|0
1616381920000|2021-03-22 02:58:40|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|3
1616381930000|2021-03-22 02:58:50|8470.4|8455.4|8470.3|8455.3|8470.4|8455.4|8470.3|8455.3|0
1616381950000|2021-03-22 02:59:10|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|0
1616382100000|2021-03-22 03:01:40|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|0
1616382440000|2021-03-22 03:07:20|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|0
1616382570000|2021-03-22 03:09:30|||||||||1
1616382590000|2021-03-22 03:09:50|8470.3|8455.3|8469.4|8454.4|8470.7|8455.7|8467.6|8452.6|1
1616382600000|2021-03-22 03:10:00|8469.7|8454.7|8470.2|8455.2|8470.2|8455.2|8469.7|8454.7|0
1616382720000|2021-03-22 03:12:00|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1616382740000|2021-03-22 03:12:20|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|1
1616382750000|2021-03-22 03:12:30|8470.3|8455.3|8467.7|8452.7|8470.3|8455.3|8467.7|8452.7|0
1616382860000|2021-03-22 03:14:20|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|2
1616382870000|2021-03-22 03:14:30|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|0
1616382920000|2021-03-22 03:15:20|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1616382930000|2021-03-22 03:15:30|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|0
1616382950000|2021-03-22 03:15:50|8472.6|8457.6|8472.8|8457.8|8472.8|8457.8|8472.6|8457.6|0
1616382960000|2021-03-22 03:16:00|||||||||1
1616382990000|2021-03-22 03:16:30|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|0
1616383020000|2021-03-22 03:17:00|8479|8454|8479|8454|8479|8454|8479|8454|0
1616383030000|2021-03-22 03:17:10|8479.4|8454.4|8479.4|8454.4|8479.4|8454.4|8479.4|8454.4|0
1616383640000|2021-03-22 03:27:20|8479|8454|8479|8454|8479|8454|8479|8454|1
1616383650000|2021-03-22 03:27:30|8478.9|8453.9|8478.9|8453.9|8478.9|8453.9|8478.9|8453.9|0
1616383800000|2021-03-22 03:30:00|8477.3|8452.3|8477|8452|8477.3|8452.3|8477|8452|0
1616383810000|2021-03-22 03:30:10|8482.8|8445.3|8482.8|8445.3|8482.8|8445.3|8482.8|8445.3|0
1616384110000|2021-03-22 03:35:10|8482.9|8445.4|8482.9|8445.4|8482.9|8445.4|8482.9|8445.4|0
1616384930000|2021-03-22 03:48:50|8482.8|8445.3|8482.8|8445.3|8482.8|8445.3|8482.8|8445.3|0
1616384940000|2021-03-22 03:49:00|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|0
1616384950000|2021-03-22 03:49:10|8476|8451|8476|8451|8476|8451|8476|8451|0
1616385010000|2021-03-22 03:50:10|8476.3|8461.3|8476|8451|8476.4|8461.4|8476|8451|1
1616385110000|2021-03-22 03:51:50|8481.9|8444.4|8473.7|8448.7|8481.9|8448.7|8473.7|8444.4|0
1616385120000|2021-03-22 03:52:00|8473.3|8448.3|8473.2|8448.2|8473.3|8448.3|8473.2|8448.2|0
1616385960000|2021-03-22 04:06:00|8474.4|8449.4|8474.4|8449.4|8474.4|8449.4|8474.4|8449.4|0
1616386540000|2021-03-22 04:15:40|8474.5|8449.5|8474.5|8449.5|8474.5|8449.5|8474.5|8449.5|0
1616387060000|2021-03-22 04:24:20|8475.1|8450.1|8476.5|8451.5|8477|8452|8475.1|8450.1|1
1616387170000|2021-03-22 04:26:10|8476.6|8451.6|8476.6|8451.6|8476.6|8451.6|8476.6|8451.6|0
1616387780000|2021-03-22 04:36:20|8468.9|8453.9|8468.1|8453.1|8468.9|8453.9|8468.1|8453.1|0
1616389520000|2021-03-22 05:05:20|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|0
1616391330000|2021-03-22 05:35:30|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|0
1616391380000|2021-03-22 05:36:20|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1616391510000|2021-03-22 05:38:30|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|0
1616391520000|2021-03-22 05:38:40|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|0
1616391660000|2021-03-22 05:41:00|8468.3|8453.3|8468.6|8453.6|8468.6|8453.6|8468.3|8453.3|1
1616391880000|2021-03-22 05:44:40|8468.3|8453.3|8468.1|8453.1|8468.3|8453.3|8468.1|8453.1|0
1616392020000|2021-03-22 05:47:00|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|0
1616392130000|2021-03-22 05:48:50|8468.7|8453.7|8468.2|8453.2|8468.7|8453.7|8468.2|8453.2|2
1616393100000|2021-03-22 06:05:00|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|0
1616393160000|2021-03-22 06:06:00|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|0
1616393220000|2021-03-22 06:07:00|8469.4|8454.4|8469.6|8454.6|8469.6|8454.6|8469.4|8454.4|0
1616393260000|2021-03-22 06:07:40|8470.2|8455.2|8471.8|8456.8|8471.8|8456.8|8470.2|8455.2|2
1616393270000|2021-03-22 06:07:50|8474.3|8459.3|8474.1|8459.1|8474.3|8459.3|8474.1|8459.1|15
1616393280000|2021-03-22 06:08:00|8477.6|8462.6|8477.6|8462.6|8477.6|8462.6|8477.6|8462.6|2
1616393340000|2021-03-22 06:09:00|8477.2|8462.2|8477.6|8462.6|8477.6|8462.6|8477.1|8462.1|0
1616393400000|2021-03-22 06:10:00|8477.1|8462.1|8477.6|8462.6|8477.6|8462.6|8477.1|8462.1|0
1616393460000|2021-03-22 06:11:00|8476.8|8461.8|8477.1|8462.1|8477.1|8462.1|8476.6|8461.6|0
1616393520000|2021-03-22 06:12:00|8475.9|8460.9|8471.7|8456.7|8475.9|8460.9|8471.3|8456.3|1
1616393580000|2021-03-22 06:13:00|8471.3|8456.3|8471.7|8456.7|8471.7|8456.7|8471.3|8456.3|1
1616393640000|2021-03-22 06:14:00|8471.2|8456.2|8472|8457|8472|8457|8471.2|8456.2|0
1616393650000|2021-03-22 06:14:10|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|0
1616393700000|2021-03-22 06:15:00|8469.2|8454.2|8470.6|8455.6|8470.6|8455.6|8469.2|8454.2|1
1616393760000|2021-03-22 06:16:00|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|0
1616393820000|2021-03-22 06:17:00|8471.5|8456.5|8471.6|8456.6|8471.6|8456.6|8471.5|8456.5|0
1616393850000|2021-03-22 06:17:30|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|0
1616393880000|2021-03-22 06:18:00|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|0
1616393890000|2021-03-22 06:18:10|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1616393910000|2021-03-22 06:18:30|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|0
1616394590000|2021-03-22 06:29:50|||||||||2
1616394630000|2021-03-22 06:30:30|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|0
1616394990000|2021-03-22 06:36:30|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|1
1616395000000|2021-03-22 06:36:40|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|0
1616395100000|2021-03-22 06:38:20|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|1
1616395410000|2021-03-22 06:43:30|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|0
1616395440000|2021-03-22 06:44:00|8472.9|8457.9|8473.3|8458.3|8473.3|8458.3|8472.9|8457.9|0
1616395450000|2021-03-22 06:44:10|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|0
1616395480000|2021-03-22 06:44:40|8473.4|8458.4|8473.6|8458.6|8473.6|8458.6|8472.9|8457.9|0
1616395500000|2021-03-22 06:45:00|8473.2|8458.2|8473.6|8458.6|8473.6|8458.6|8472.9|8457.9|0
1616395530000|2021-03-22 06:45:30|8471.7|8456.7|8471.1|8456.1|8471.7|8456.7|8471.1|8456.1|0
1616395660000|2021-03-22 06:47:40|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|0
1616395710000|2021-03-22 06:48:30|8471|8456|8471|8456|8471|8456|8471|8456|0
1616395960000|2021-03-22 06:52:40|8471.4|8456.4|8471.5|8456.5|8471.5|8456.5|8471.4|8456.4|0
1616396000000|2021-03-22 06:53:20|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8470.6|8455.6|1
1616396020000|2021-03-22 06:53:40|8470.7|8455.7|8470.6|8455.6|8470.7|8455.7|8470.6|8455.6|1
1616396080000|2021-03-22 06:54:40|8470.1|8455.1|8464.6|8449.6|8470.1|8455.1|8464.6|8449.6|5
1616396090000|2021-03-22 06:54:50|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|4
1616396130000|2021-03-22 06:55:30|8464.4|8449.4|8462.6|8447.6|8464.4|8449.4|8462.6|8447.6|1
1616396140000|2021-03-22 06:55:40|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|0
1616396160000|2021-03-22 06:56:00|||||||||2
1616396170000|2021-03-22 06:56:10|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|0
1616396190000|2021-03-22 06:56:30|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|0
1616396200000|2021-03-22 06:56:40|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|2
1616396270000|2021-03-22 06:57:50|8460|8445|8460|8445|8460|8445|8460|8445|3
1616396370000|2021-03-22 06:59:30|8460.4|8445.4|8461.1|8446.1|8461.1|8446.1|8460.4|8445.4|2
1616396380000|2021-03-22 06:59:40|8461.6|8446.6|8465.1|8450.1|8466.6|8451.6|8461.6|8446.6|1
1616396410000|2021-03-22 07:00:10|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|0
1616396420000|2021-03-22 07:00:20|8467.1|8452.1|8466.6|8451.6|8467.1|8452.1|8466.2|8451.2|0
1616396430000|2021-03-22 07:00:30|8467|8452|8467.1|8452.1|8467.1|8452.1|8467|8452|0
1616396460000|2021-03-22 07:01:00|8467.5|8452.5|8464.6|8449.6|8467.5|8452.5|8464.6|8449.6|0
1616396470000|2021-03-22 07:01:10|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|0
1616396490000|2021-03-22 07:01:30|8464.8|8449.8|8467.1|8452.1|8467.1|8452.1|8464.8|8449.8|1
1616396510000|2021-03-22 07:01:50|8467.5|8452.5|8466.6|8451.6|8467.6|8452.6|8466.6|8451.6|0
1616396520000|2021-03-22 07:02:00|8468.1|8453.1|8469.1|8454.1|8469.1|8454.1|8468.1|8453.1|1
1616396530000|2021-03-22 07:02:10|8468.6|8453.6|8467.6|8452.6|8468.6|8453.6|8467.6|8452.6|0
1616396540000|2021-03-22 07:02:20|8468.1|8453.1|8467.4|8452.4|8468.1|8453.1|8467.4|8452.4|0
1616396550000|2021-03-22 07:02:30|8467.1|8452.1|8466.1|8451.1|8467.1|8452.1|8466.1|8451.1|0
1616396580000|2021-03-22 07:03:00|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1616396590000|2021-03-22 07:03:10|8467.6|8452.6|8465.4|8450.4|8467.6|8452.6|8464.7|8449.7|4
1616396610000|2021-03-22 07:03:30|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|0
1616396660000|2021-03-22 07:04:20|8465.1|8450.1|8462.4|8447.4|8465.1|8450.1|8462.4|8447.4|0
1616396670000|2021-03-22 07:04:30|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|0
1616396680000|2021-03-22 07:04:40|8461.6|8446.6|8459.1|8444.1|8461.6|8446.6|8459.1|8444.1|3
1616396690000|2021-03-22 07:04:50|8457.6|8442.6|8455.6|8440.6|8457.6|8442.6|8455.6|8440.6|4
1616396700000|2021-03-22 07:05:00|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|0
1616396750000|2021-03-22 07:05:50|8455.6|8440.6|8457.2|8442.2|8457.2|8442.2|8455.6|8440.6|1
1616396760000|2021-03-22 07:06:00|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|0
1616396970000|2021-03-22 07:09:30|8458.6|8443.6|8459.1|8444.1|8459.1|8444.1|8458.6|8443.6|0
1616397340000|2021-03-22 07:15:40|8457.6|8442.6|8457.1|8442.1|8457.6|8442.6|8457.1|8442.1|0
1616397420000|2021-03-22 07:17:00|8456.6|8441.6|8456.1|8441.1|8456.6|8441.6|8456.1|8441.1|0
1616397480000|2021-03-22 07:18:00|8456.5|8441.5|8457.1|8442.1|8457.1|8442.1|8456.5|8441.5|1
1616397570000|2021-03-22 07:19:30|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|0
1616397700000|2021-03-22 07:21:40|8451.5|8436.5|8449|8434|8451.5|8436.5|8449|8434|15
1616397710000|2021-03-22 07:21:50|8447.9|8432.9|8447.7|8432.7|8447.9|8432.9|8447.7|8432.7|0
1616397720000|2021-03-22 07:22:00|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|0
1616397730000|2021-03-22 07:22:10|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|22
1616397750000|2021-03-22 07:22:30|||||||||1
1616397780000|2021-03-22 07:23:00|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|0
1616398380000|2021-03-22 07:33:00|8454.3|8439.3|8454.7|8439.7|8454.7|8439.7|8454.3|8439.3|1
1616398510000|2021-03-22 07:35:10|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|0
1616398570000|2021-03-22 07:36:10|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|3
1616398590000|2021-03-22 07:36:30|8452.5|8437.5|8451.3|8436.3|8452.5|8437.5|8451.3|8436.3|0
1616398600000|2021-03-22 07:36:40|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|0
1616398660000|2021-03-22 07:37:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|3
1616398740000|2021-03-22 07:39:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1616398860000|2021-03-22 07:41:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|0
1616398870000|2021-03-22 07:41:10|8459.4|8444.4|8459.2|8444.2|8459.4|8444.4|8459.2|8444.2|0
1616398890000|2021-03-22 07:41:30|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|0
1616399000000|2021-03-22 07:43:20|8459.7|8444.7|8459.8|8444.8|8459.8|8444.8|8459.7|8444.7|0
1616399040000|2021-03-22 07:44:00|8459.4|8444.4|8459.2|8444.2|8459.4|8444.4|8459.2|8444.2|2
1616399100000|2021-03-22 07:45:00|8459.7|8444.7|8458.9|8443.9|8459.7|8444.7|8458.9|8443.9|0
1616399110000|2021-03-22 07:45:10|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|0
1616399160000|2021-03-22 07:46:00|8459.3|8444.3|8458.7|8443.7|8459.3|8444.3|8458.2|8443.2|0
1616399170000|2021-03-22 07:46:10|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|0
1616399180000|2021-03-22 07:46:20|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|0
1616399190000|2021-03-22 07:46:30|8461.3|8446.3|8460.2|8445.2|8461.3|8446.3|8460.2|8445.2|1
1616399210000|2021-03-22 07:46:50|8461.2|8446.2|8460|8445|8461.2|8446.2|8460|8445|1
1616399220000|2021-03-22 07:47:00|8459.7|8444.7|8460.2|8445.2|8460.2|8445.2|8459.2|8444.2|0
1616399280000|2021-03-22 07:48:00|8461|8446|8457.7|8442.7|8461.2|8446.2|8457.7|8442.7|2
1616399340000|2021-03-22 07:49:00|8457.3|8442.3|8460.2|8445.2|8460.6|8445.6|8457.2|8442.2|1
1616399370000|2021-03-22 07:49:30|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|0
1616399440000|2021-03-22 07:50:40|||||||||1
1616399460000|2021-03-22 07:51:00|8458.1|8443.1|8457.8|8442.8|8458.1|8443.1|8457.8|8442.8|0
1616399510000|2021-03-22 07:51:50|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|0
1616399540000|2021-03-22 07:52:20|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|0
1616399640000|2021-03-22 07:54:00|8461.3|8446.3|8461.2|8446.2|8461.7|8446.7|8461.2|8446.2|3
1616399670000|2021-03-22 07:54:30|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|0
1616399700000|2021-03-22 07:55:00|8460.9|8445.9|8460.8|8445.8|8460.9|8445.9|8460.8|8445.8|0
1616399750000|2021-03-22 07:55:50|||||||||1
1616399910000|2021-03-22 07:58:30|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|0
1616399920000|2021-03-22 07:58:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|0
1616399970000|2021-03-22 07:59:30|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|0
1616399980000|2021-03-22 07:59:40|8460.7|8445.7|8461.4|8446.4|8461.4|8446.4|8460.7|8445.7|2
1616400100000|2021-03-22 08:01:40|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|0
1616400240000|2021-03-22 08:04:00|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|0
1616400350000|2021-03-22 08:05:50|8461.8|8446.8|8462.8|8447.8|8462.8|8447.8|8461.8|8446.8|0
1616400360000|2021-03-22 08:06:00|8462.9|8447.9|8466.3|8451.3|8466.3|8451.3|8462.9|8447.9|1
1616400370000|2021-03-22 08:06:10|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|0
1616400380000|2021-03-22 08:06:20|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|0
1616400390000|2021-03-22 08:06:30|8465.9|8450.9|8463.9|8448.9|8465.9|8450.9|8463.9|8448.9|0
1616400500000|2021-03-22 08:08:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|0
1616400540000|2021-03-22 08:09:00|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1616400660000|2021-03-22 08:11:00|8471.8|8456.8|8471.8|8456.8|8472.3|8457.3|8471.4|8456.4|0
1616400670000|2021-03-22 08:11:10|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|0
1616400710000|2021-03-22 08:11:50|8471.8|8456.8|8475.2|8460.2|8475.2|8460.2|8471.8|8456.8|15
1616400720000|2021-03-22 08:12:00|||||||||1
1616400860000|2021-03-22 08:14:20|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|0
1616400960000|2021-03-22 08:16:00|8479|8464|8479|8464|8479|8464|8478.6|8463.6|1
1616400990000|2021-03-22 08:16:30|||||||||1
1616401010000|2021-03-22 08:16:50|8481|8466|8481|8466|8481|8466|8481|8466|2
1616401150000|2021-03-22 08:19:10|8483|8468|8483|8468|8483|8468|8483|8468|1
1616401190000|2021-03-22 08:19:50|8484|8469|8484|8469|8484|8469|8484|8469|2
1616401240000|2021-03-22 08:20:40|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|1
1616401260000|2021-03-22 08:21:00|8483.8|8468.8|8482.8|8467.8|8483.8|8468.8|8482.8|8467.8|2
1616401270000|2021-03-22 08:21:10|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|0
1616401350000|2021-03-22 08:22:30|8481.3|8466.3|8481.4|8466.4|8481.4|8466.4|8481.3|8466.3|1
1616401380000|2021-03-22 08:23:00|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|0
1616401720000|2021-03-22 08:28:40|8482|8467|8481.8|8466.8|8482.4|8467.4|8481.8|8466.8|1
1616401870000|2021-03-22 08:31:10|8483.7|8468.7|8484.3|8469.3|8484.3|8469.3|8483.7|8468.7|0
1616401930000|2021-03-22 08:32:10|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|1
1616401960000|2021-03-22 08:32:40|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|0
1616401990000|2021-03-22 08:33:10|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|1
1616402140000|2021-03-22 08:35:40|8479.4|8464.4|8485.3|8460.3|8485.3|8464.4|8479.3|8460.3|1
1616402150000|2021-03-22 08:35:50|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|0
1616402160000|2021-03-22 08:36:00|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|0
1616402170000|2021-03-22 08:36:10|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|0
1616402190000|2021-03-22 08:36:30|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|0
1616402200000|2021-03-22 08:36:40|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|0
1616402250000|2021-03-22 08:37:30|8475|8460|8474.5|8459.5|8475|8460|8474.5|8459.5|0
1616402290000|2021-03-22 08:38:10|8474|8459|8474|8459|8474|8459|8474|8459|0
1616402340000|2021-03-22 08:39:00|8482.9|8457.9|8482.9|8457.9|8482.9|8457.9|8482.9|8457.9|0
1616402350000|2021-03-22 08:39:10|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|0
1616402400000|2021-03-22 08:40:00|8474|8459|8474|8459|8474|8459|8474|8459|0
1616402430000|2021-03-22 08:40:30|8482.9|8457.9|8482.9|8457.9|8482.9|8457.9|8482.9|8457.9|0
1616402440000|2021-03-22 08:40:40|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|0
1616402450000|2021-03-22 08:40:50|8483.7|8458.7|8483.8|8458.8|8483.8|8458.8|8483.7|8458.7|1
1616402460000|2021-03-22 08:41:00|8484.3|8459.3|8484.3|8459.3|8484.3|8459.3|8484.3|8459.3|0
1616402540000|2021-03-22 08:42:20|8475.8|8460.8|8475|8460|8475.8|8460.8|8475|8460|0
1616402610000|2021-03-22 08:43:30|8484.8|8459.8|8484.8|8459.8|8484.8|8459.8|8484.8|8459.8|0
1616402620000|2021-03-22 08:43:40|8480.6|8465.6|8480.6|8465.6|8480.6|8465.6|8480.6|8465.6|0
1616402640000|2021-03-22 08:44:00|8480.8|8465.8|8480.8|8465.8|8480.8|8465.8|8480.8|8465.8|0
1616402670000|2021-03-22 08:44:30|8480.5|8465.5|8484|8469|8484|8469|8480.5|8465.5|1
1616402700000|2021-03-22 08:45:00|8484.4|8469.4|8484.5|8469.5|8484.5|8469.5|8484.4|8469.4|1
1616402710000|2021-03-22 08:45:10|8487|8472|8484.8|8469.8|8487.5|8472.5|8484.3|8469.3|1
1616402720000|2021-03-22 08:45:20|||||||||1
1616402740000|2021-03-22 08:45:40|8483|8468|8483|8468|8483|8468|8483|8468|1
1616402830000|2021-03-22 08:47:10|8482.5|8467.5|8483|8468|8483|8468|8482.5|8467.5|0
1616403100000|2021-03-22 08:51:40|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|0
1616403230000|2021-03-22 08:53:50|8483.5|8468.5|8483.5|8468.5|8483.5|8468.5|8483.5|8468.5|5
1616403270000|2021-03-22 08:54:30|8484.3|8469.3|8484.4|8469.4|8484.5|8469.5|8484.3|8469.3|26
1616403280000|2021-03-22 08:54:40|8486|8471|8486|8471|8486|8471|8486|8471|7
1616403300000|2021-03-22 08:55:00|8486.3|8471.3|8487.8|8472.8|8487.8|8472.8|8486.3|8471.3|3
1616403360000|2021-03-22 08:56:00|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|1
1616403370000|2021-03-22 08:56:10|8492.9|8477.9|8492.3|8477.3|8492.9|8477.9|8492.3|8477.3|2
1616403430000|2021-03-22 08:57:10|8493.1|8478.1|8495.4|8480.4|8497.9|8482.9|8493.1|8478.1|12
1616403440000|2021-03-22 08:57:20|8494.3|8479.3|8493.9|8478.9|8494.3|8479.3|8493.9|8478.9|0
1616403700000|2021-03-22 09:01:40|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|0
1616403710000|2021-03-22 09:01:50|8493.4|8478.4|8493.3|8478.3|8493.4|8478.4|8493.3|8478.3|0
1616403730000|2021-03-22 09:02:10|8492.9|8477.9|8492.8|8477.8|8492.9|8477.9|8492.8|8477.8|0
1616403850000|2021-03-22 09:04:10|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|0
1616403970000|2021-03-22 09:06:10|8492.8|8477.8|8493.3|8478.3|8493.3|8478.3|8492.8|8477.8|0
1616404040000|2021-03-22 09:07:20|8493.7|8478.7|8493.9|8478.9|8493.9|8478.9|8493.7|8478.7|0
1616404080000|2021-03-22 09:08:00|8493.8|8478.8|8494.3|8479.3|8494.3|8479.3|8493.8|8478.8|2
1616404100000|2021-03-22 09:08:20|8494.7|8479.7|8492.8|8477.8|8494.8|8479.8|8492.8|8477.8|2
1616404120000|2021-03-22 09:08:40|8493.6|8478.6|8493.3|8478.3|8493.8|8478.8|8493.3|8478.3|0
1616404130000|2021-03-22 09:08:50|8492.8|8477.8|8492.3|8477.3|8492.8|8477.8|8492.3|8477.3|1
1616404140000|2021-03-22 09:09:00|8491.6|8476.6|8491.4|8476.4|8491.6|8476.6|8491.4|8476.4|6
1616404150000|2021-03-22 09:09:10|8490.3|8475.3|8489.9|8474.9|8490.3|8475.3|8489.9|8474.9|0
1616404220000|2021-03-22 09:10:20|8488.9|8473.9|8488.9|8473.9|8488.9|8473.9|8488.9|8473.9|0
1616404230000|2021-03-22 09:10:30|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|0
1616404240000|2021-03-22 09:10:40|8488.1|8473.1|8487.9|8472.9|8488.1|8473.1|8487.9|8472.9|0
1616404310000|2021-03-22 09:11:50|8486.4|8471.4|8485.9|8470.9|8486.4|8471.4|8485.9|8470.9|0
1616404320000|2021-03-22 09:12:00|||||||||1
1616404330000|2021-03-22 09:12:10|8484.8|8469.8|8484.4|8469.4|8484.8|8469.8|8484.4|8469.4|0
1616404350000|2021-03-22 09:12:30|8482.4|8467.4|8482.4|8467.4|8482.4|8467.4|8482.4|8467.4|0
1616404420000|2021-03-22 09:13:40|8482.1|8467.1|8482.4|8467.4|8482.4|8467.4|8482.1|8467.1|0
1616404580000|2021-03-22 09:16:20|8482.1|8467.1|8478.3|8463.3|8482.1|8467.1|8478.3|8463.3|1
1616405350000|2021-03-22 09:29:10|8479|8464|8479|8464|8479|8464|8479|8464|0
1616406180000|2021-03-22 09:43:00|8479.9|8464.9|8483.4|8468.4|8483.4|8468.4|8479.9|8464.9|3
1616406190000|2021-03-22 09:43:10|8483.5|8468.5|8484|8469|8484|8469|8483.5|8468.5|0
1616406210000|2021-03-22 09:43:30|8485.4|8470.4|8487.9|8472.9|8487.9|8472.9|8485.4|8470.4|10
1616406230000|2021-03-22 09:43:50|8485.5|8470.5|8485|8470|8485.5|8470.5|8485|8470|1
1616406240000|2021-03-22 09:44:00|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|0
1616406300000|2021-03-22 09:45:00|8484.5|8469.5|8482.1|8467.1|8484.5|8469.5|8482.1|8467.1|4
1616406310000|2021-03-22 09:45:10|8482|8467|8482|8467|8482|8467|8482|8467|0
1616406400000|2021-03-22 09:46:40|8482.4|8467.4|8482.5|8467.5|8482.5|8467.5|8482.4|8467.4|0
1616406410000|2021-03-22 09:46:50|8482.8|8467.8|8483.6|8468.6|8483.6|8468.6|8482.8|8467.8|1
1616406420000|2021-03-22 09:47:00|8483.5|8468.5|8484|8469|8484|8469|8483.5|8468.5|0
1616406470000|2021-03-22 09:47:50|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|0
1616406490000|2021-03-22 09:48:10|8485.9|8470.9|8485.9|8470.9|8485.9|8470.9|8485.9|8470.9|1
1616406510000|2021-03-22 09:48:30|8485.5|8470.5|8485.9|8470.9|8485.9|8470.9|8485.5|8470.5|0
1616406570000|2021-03-22 09:49:30|8481.6|8466.6|8481.6|8466.6|8481.6|8466.6|8481.6|8466.6|2
1616406580000|2021-03-22 09:49:40|8481.5|8466.5|8481.5|8466.5|8481.5|8466.5|8481.5|8466.5|0
1616406600000|2021-03-22 09:50:00|8480|8465|8480|8465|8480|8465|8480|8465|2
1616406620000|2021-03-22 09:50:20|8480.8|8465.8|8481|8466|8481|8466|8480.8|8465.8|0
1616406680000|2021-03-22 09:51:20|8480.6|8465.6|8480.5|8465.5|8480.6|8465.6|8480.5|8465.5|0
1616406710000|2021-03-22 09:51:50|8480.9|8465.9|8480|8465|8480.9|8465.9|8480|8465|1
1616406760000|2021-03-22 09:52:40|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|1
1616406780000|2021-03-22 09:53:00|8485|8470|8484.4|8469.4|8485|8470|8484|8469|0
1616406790000|2021-03-22 09:53:10|8484.5|8469.5|8485.5|8470.5|8485.5|8470.5|8484.5|8469.5|0
1616406850000|2021-03-22 09:54:10|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|0
1616406920000|2021-03-22 09:55:20|8485.5|8470.5|8485.5|8470.5|8485.5|8470.5|8485.5|8470.5|0
1616406950000|2021-03-22 09:55:50|8484.3|8469.3|8484|8469|8484.3|8469.3|8484|8469|0
1616407000000|2021-03-22 09:56:40|8483.6|8468.6|8483.5|8468.5|8483.6|8468.6|8483.5|8468.5|0
1616407110000|2021-03-22 09:58:30|8482.4|8467.4|8482.4|8467.4|8482.4|8467.4|8482.4|8467.4|1
1616407160000|2021-03-22 09:59:20|8482.8|8467.8|8482.9|8467.9|8482.9|8467.9|8482.8|8467.8|0
1616407220000|2021-03-22 10:00:20|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|4
1616407240000|2021-03-22 10:00:40|8481.7|8466.7|8481.3|8466.3|8481.8|8466.8|8481.3|8466.3|0
1616407330000|2021-03-22 10:02:10|8482.4|8467.4|8483.9|8468.9|8483.9|8468.9|8482.4|8467.4|0
1616407350000|2021-03-22 10:02:30|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|8
1616407360000|2021-03-22 10:02:40|8488.2|8473.2|8494.8|8479.8|8494.8|8479.8|8488.2|8473.2|2
1616407370000|2021-03-22 10:02:50|8494|8479|8497.4|8482.4|8497.4|8482.4|8493.9|8478.9|16
1616407380000|2021-03-22 10:03:00|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|2
1616407390000|2021-03-22 10:03:10|8497.4|8482.4|8494.8|8479.8|8497.4|8482.4|8494.8|8479.8|0
1616407400000|2021-03-22 10:03:20|8496.4|8481.4|8496.4|8481.4|8497.4|8482.4|8496.4|8481.4|0
1616407410000|2021-03-22 10:03:30|8497.2|8482.2|8497.4|8482.4|8497.4|8482.4|8497.2|8482.2|0
1616407430000|2021-03-22 10:03:50|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|6
1616407510000|2021-03-22 10:05:10|8496.8|8481.8|8497.8|8482.8|8497.8|8482.8|8496.8|8481.8|7
1616407520000|2021-03-22 10:05:20|8500.7|8485.7|8504.3|8489.3|8505.2|8490.2|8500.7|8485.7|10
1616407530000|2021-03-22 10:05:30|8503.6|8488.6|8501.8|8486.8|8503.6|8488.6|8501.8|8486.8|5
1616407540000|2021-03-22 10:05:40|8502.5|8487.5|8501.3|8486.3|8503.2|8488.2|8501.3|8486.3|2
1616407550000|2021-03-22 10:05:50|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|0
1616407560000|2021-03-22 10:06:00|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|0
1616407580000|2021-03-22 10:06:20|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|0
1616407590000|2021-03-22 10:06:30|8500.3|8485.3|8501.2|8486.2|8501.2|8486.2|8500.3|8485.3|1
1616407610000|2021-03-22 10:06:50|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|0
1616407620000|2021-03-22 10:07:00|8501.7|8486.7|8503.7|8488.7|8503.7|8488.7|8501.7|8486.7|4
1616407640000|2021-03-22 10:07:20|8505.2|8490.2|8505.8|8490.8|8505.8|8490.8|8505.2|8490.2|2
1616407650000|2021-03-22 10:07:30|8506.5|8491.5|8503.9|8488.9|8506.8|8491.8|8503.9|8488.9|0
1616407660000|2021-03-22 10:07:40|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|0
1616407680000|2021-03-22 10:08:00|8503.9|8488.9|8505|8490|8505|8490|8503.9|8488.9|1
1616407690000|2021-03-22 10:08:10|8505.9|8490.9|8508.2|8493.2|8508.2|8493.2|8505.9|8490.9|4
1616407700000|2021-03-22 10:08:20|8508.7|8493.7|8507.8|8492.8|8509.2|8494.2|8507.8|8492.8|0
1616407710000|2021-03-22 10:08:30|8508.3|8493.3|8508.7|8493.7|8508.7|8493.7|8508.3|8493.3|0
1616407730000|2021-03-22 10:08:50|8509.2|8494.2|8507.9|8492.9|8509.2|8494.2|8507.8|8492.8|0
1616407740000|2021-03-22 10:09:00|8507.8|8492.8|8508.7|8493.7|8508.8|8493.8|8507.8|8492.8|0
1616407750000|2021-03-22 10:09:10|8505.8|8490.8|8508.2|8493.2|8508.7|8493.7|8505.8|8490.8|2
1616407760000|2021-03-22 10:09:20|8508.7|8493.7|8508.2|8493.2|8508.7|8493.7|8508.2|8493.2|0
1616407770000|2021-03-22 10:09:30|8508.5|8493.5|8508.7|8493.7|8508.7|8493.7|8507.7|8492.7|0
1616407780000|2021-03-22 10:09:40|8508.3|8493.3|8507.7|8492.7|8508.7|8493.7|8507.7|8492.7|0
1616407790000|2021-03-22 10:09:50|8508.4|8493.4|8508.2|8493.2|8508.7|8493.7|8508.2|8493.2|0
1616407800000|2021-03-22 10:10:00|8509.2|8494.2|8508.3|8493.3|8509.2|8494.2|8507.4|8492.4|1
1616407820000|2021-03-22 10:10:20|8508.2|8493.2|8504.8|8489.8|8508.2|8493.2|8504.8|8489.8|9
1616407830000|2021-03-22 10:10:30|8505.3|8490.3|8508.3|8493.3|8509.2|8494.2|8505.3|8490.3|1
1616407840000|2021-03-22 10:10:40|8508.7|8493.7|8509.6|8494.6|8509.6|8494.6|8508.7|8493.7|0
1616407850000|2021-03-22 10:10:50|8509.9|8494.9|8510.7|8495.7|8510.7|8495.7|8509.9|8494.9|1
1616407860000|2021-03-22 10:11:00|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|0
1616407870000|2021-03-22 10:11:10|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1616407880000|2021-03-22 10:11:20|8511.2|8496.2|8510.7|8495.7|8511.2|8496.2|8510.7|8495.7|0
1616407920000|2021-03-22 10:12:00|8510.9|8495.9|8511.7|8496.7|8511.7|8496.7|8510.9|8495.9|2
1616407930000|2021-03-22 10:12:10|8511.3|8496.3|8516.1|8501.1|8516.4|8501.4|8511.3|8496.3|4
1616407940000|2021-03-22 10:12:20|8518.5|8503.5|8521.8|8506.8|8521.8|8506.8|8518.5|8503.5|13
1616407950000|2021-03-22 10:12:30|8521|8506|8521.4|8506.4|8521.4|8506.4|8521|8506|0
1616407960000|2021-03-22 10:12:40|8522.3|8507.3|8523.3|8508.3|8523.3|8508.3|8522.3|8507.3|1
1616407990000|2021-03-22 10:13:10|8523.7|8508.7|8523.3|8508.3|8523.8|8508.8|8523.3|8508.3|0
1616408000000|2021-03-22 10:13:20|8523.7|8508.7|8523.3|8508.3|8523.8|8508.8|8523.3|8508.3|0
1616408030000|2021-03-22 10:13:50|8523.7|8508.7|8522.9|8507.9|8523.8|8508.8|8522.9|8507.9|0
1616408040000|2021-03-22 10:14:00|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|0
1616408050000|2021-03-22 10:14:10|8523.3|8508.3|8523.3|8508.3|8523.8|8508.8|8523.3|8508.3|0
1616408080000|2021-03-22 10:14:40|||||||||2
1616408090000|2021-03-22 10:14:50|8523.4|8508.4|8523.4|8508.4|8523.9|8508.9|8523.4|8508.4|9
1616408100000|2021-03-22 10:15:00|8523.8|8508.8|8524.4|8509.4|8524.4|8509.4|8523.8|8508.8|2
1616408110000|2021-03-22 10:15:10|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|3
1616408120000|2021-03-22 10:15:20|8525|8510|8522|8507|8525.4|8510.4|8522|8507|11
1616408130000|2021-03-22 10:15:30|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|0
1616408140000|2021-03-22 10:15:40|||||||||1
1616408150000|2021-03-22 10:15:50|8521.4|8506.4|8521|8506|8521.4|8506.4|8521|8506|0
1616408230000|2021-03-22 10:17:10|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|0
1616408250000|2021-03-22 10:17:30|8521|8506|8521|8506|8521|8506|8521|8506|0
1616408270000|2021-03-22 10:17:50|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|0
1616408340000|2021-03-22 10:19:00|8526.9|8511.9|8527.3|8512.3|8527.3|8512.3|8526.9|8511.9|1
1616408350000|2021-03-22 10:19:10|8528.6|8513.6|8536.3|8521.3|8538.2|8523.2|8528.6|8513.6|4
1616408360000|2021-03-22 10:19:20|8536.7|8521.7|8539.4|8524.4|8540.3|8525.3|8536.7|8521.7|10
1616408370000|2021-03-22 10:19:30|8539|8524|8539|8524|8539|8524|8539|8524|0
1616408380000|2021-03-22 10:19:40|8540.4|8525.4|8540.9|8525.9|8540.9|8525.9|8540.4|8525.4|0
1616408440000|2021-03-22 10:20:40|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1616408460000|2021-03-22 10:21:00|8540.8|8525.8|8540.9|8525.9|8540.9|8525.9|8540.8|8525.8|0
1616408470000|2021-03-22 10:21:10|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|0
1616408510000|2021-03-22 10:21:50|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|1
1616408520000|2021-03-22 10:22:00|8539.5|8524.5|8535.9|8520.9|8539.5|8524.5|8535.9|8520.9|1
1616408530000|2021-03-22 10:22:10|8535.4|8520.4|8534.4|8519.4|8535.4|8520.4|8534.4|8519.4|0
1616408570000|2021-03-22 10:22:50|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|0
1616408580000|2021-03-22 10:23:00|8533.1|8518.1|8531.9|8516.9|8533.1|8518.1|8531.9|8516.9|0
1616408590000|2021-03-22 10:23:10|8531.5|8516.5|8531.9|8516.9|8531.9|8516.9|8531.5|8516.5|0
1616408610000|2021-03-22 10:23:30|8531.5|8516.5|8530.4|8515.4|8531.5|8516.5|8530.4|8515.4|0
1616408620000|2021-03-22 10:23:40|8529.9|8514.9|8529.5|8514.5|8529.9|8514.9|8529.5|8514.5|0
1616408630000|2021-03-22 10:23:50|8529.9|8514.9|8527.6|8512.6|8529.9|8514.9|8527.5|8512.5|0
1616408640000|2021-03-22 10:24:00|8527.3|8512.3|8527.1|8512.1|8527.3|8512.3|8527.1|8512.1|0
1616408720000|2021-03-22 10:25:20|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|0
1616408810000|2021-03-22 10:26:50|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|0
1616408820000|2021-03-22 10:27:00|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|0
1616408830000|2021-03-22 10:27:10|8526.1|8511.1|8526.2|8511.2|8526.2|8511.2|8526.1|8511.1|0
1616408960000|2021-03-22 10:29:20|8525.8|8510.8|8525.7|8510.7|8525.8|8510.8|8525.7|8510.7|0
1616408970000|2021-03-22 10:29:30|8526.2|8511.2|8525.2|8510.2|8526.2|8511.2|8525.2|8510.2|4
1616409000000|2021-03-22 10:30:00|8531.2|8516.2|8532.9|8517.9|8532.9|8517.9|8530.9|8515.9|1
1616409010000|2021-03-22 10:30:10|8532.5|8517.5|8536.7|8521.7|8537.2|8522.2|8530.4|8515.4|1
1616409020000|2021-03-22 10:30:20|8536.2|8521.2|8529.8|8514.8|8536.2|8521.2|8529.8|8514.8|24
1616409030000|2021-03-22 10:30:30|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|0
1616409070000|2021-03-22 10:31:10|8529.8|8514.8|8529.5|8514.5|8529.8|8514.8|8529.5|8514.5|22
1616409080000|2021-03-22 10:31:20|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|0
1616409100000|2021-03-22 10:31:40|8530.5|8515.5|8528.5|8513.5|8530.5|8515.5|8528.5|8513.5|1
1616409110000|2021-03-22 10:31:50|8527.4|8512.4|8527|8512|8527.4|8512.4|8527|8512|3
1616409150000|2021-03-22 10:32:30|||||||||3
1616409170000|2021-03-22 10:32:50|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|2
1616409210000|2021-03-22 10:33:30|8529.8|8492.3|8529.8|8492.3|8529.8|8492.3|8529.8|8492.3|0
1616409260000|2021-03-22 10:34:20|8523.7|8498.7|8522.5|8497.5|8523.7|8498.7|8522.5|8497.5|1
1616409300000|2021-03-22 10:35:00|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|0
1616409350000|2021-03-22 10:35:50|8513.4|8498.4|8512.4|8497.4|8513.4|8498.4|8512.4|8497.4|0
1616409360000|2021-03-22 10:36:00|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|0
1616409450000|2021-03-22 10:37:30|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|11
1616409460000|2021-03-22 10:37:40|8511.3|8496.3|8508.9|8493.9|8511.3|8496.3|8508.9|8493.9|0
1616409470000|2021-03-22 10:37:50|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|0
1616409480000|2021-03-22 10:38:00|8509.6|8494.6|8515.4|8500.4|8516.2|8501.2|8509.6|8494.6|12
1616409490000|2021-03-22 10:38:10|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|1
1616409520000|2021-03-22 10:38:40|8511.8|8496.8|8511.4|8496.4|8511.8|8496.8|8511.4|8496.4|0
1616409540000|2021-03-22 10:39:00|8511.3|8496.3|8509.8|8494.8|8511.3|8496.3|8509.8|8494.8|0
1616409550000|2021-03-22 10:39:10|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|0
1616409590000|2021-03-22 10:39:50|8508.7|8493.7|8508.4|8493.4|8508.7|8493.7|8508.4|8493.4|0
1616409600000|2021-03-22 10:40:00|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|0
1616409650000|2021-03-22 10:40:50|8507.4|8492.4|8504.9|8489.9|8507.4|8492.4|8504.9|8489.9|0
1616409660000|2021-03-22 10:41:00|8503.4|8488.4|8502.1|8487.1|8503.4|8488.4|8502.1|8487.1|0
1616409710000|2021-03-22 10:41:50|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|2
1616409720000|2021-03-22 10:42:00|8499.1|8484.1|8499.4|8484.4|8499.4|8484.4|8499.1|8484.1|1
1616409740000|2021-03-22 10:42:20|8499.9|8484.9|8499.9|8484.9|8499.9|8484.9|8499.9|8484.9|0
1616409750000|2021-03-22 10:42:30|8499.6|8484.6|8499.4|8484.4|8499.6|8484.6|8499.4|8484.4|0
1616409780000|2021-03-22 10:43:00|8499.1|8484.1|8498.9|8483.9|8499.1|8484.1|8498.9|8483.9|0
1616409810000|2021-03-22 10:43:30|8500.5|8485.5|8498.9|8483.9|8500.5|8485.5|8498.9|8483.9|1
1616409900000|2021-03-22 10:45:00|8498.6|8483.6|8503.7|8488.7|8503.7|8488.7|8498.4|8483.4|5
1616409920000|2021-03-22 10:45:20|8504.7|8489.7|8505.2|8490.2|8505.2|8490.2|8504.7|8489.7|2
1616409970000|2021-03-22 10:46:10|||||||||1
1616409980000|2021-03-22 10:46:20|8504.6|8489.6|8500.8|8485.8|8504.6|8489.6|8500.8|8485.8|5
1616410010000|2021-03-22 10:46:50|||||||||2
1616410050000|2021-03-22 10:47:30|8501.8|8486.8|8501.8|8486.8|8501.8|8486.8|8501.8|8486.8|0
1616410210000|2021-03-22 10:50:10|8500.7|8485.7|8500.3|8485.3|8501.2|8486.2|8500.3|8485.3|4
1616410220000|2021-03-22 10:50:20|8499.6|8484.6|8499.3|8484.3|8499.6|8484.6|8499.3|8484.3|0
1616410330000|2021-03-22 10:52:10|8498.6|8483.6|8497.8|8482.8|8498.6|8483.6|8497.8|8482.8|0
1616410340000|2021-03-22 10:52:20|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|1
1616410360000|2021-03-22 10:52:40|8494.3|8479.3|8493.8|8478.8|8494.3|8479.3|8493.8|8478.8|3
1616410370000|2021-03-22 10:52:50|8493.3|8478.3|8491.8|8476.8|8493.3|8478.3|8491.3|8476.3|1
1616410380000|2021-03-22 10:53:00|8493.4|8478.4|8495.3|8480.3|8495.9|8480.9|8493.4|8478.4|1
1616410390000|2021-03-22 10:53:10|8494.3|8479.3|8492.2|8477.2|8494.3|8479.3|8492.2|8477.2|2
1616410400000|2021-03-22 10:53:20|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|0
1616410450000|2021-03-22 10:54:10|8491.3|8476.3|8492.8|8477.8|8492.8|8477.8|8491.3|8476.3|2
1616410480000|2021-03-22 10:54:40|8492.3|8477.3|8491.8|8476.8|8492.3|8477.3|8491.8|8476.8|0
1616410490000|2021-03-22 10:54:50|8493.2|8478.2|8493.1|8478.1|8493.2|8478.2|8492.3|8477.3|1
1616410500000|2021-03-22 10:55:00|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|0
1616410520000|2021-03-22 10:55:20|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|0
1616410540000|2021-03-22 10:55:40|8487|8472|8481.8|8466.8|8487|8472|8481.8|8466.8|7
1616410550000|2021-03-22 10:55:50|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|15
1616410560000|2021-03-22 10:56:00|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|0
1616410590000|2021-03-22 10:56:30|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|0
1616410630000|2021-03-22 10:57:10|8480.6|8465.6|8483.3|8468.3|8484|8469|8480.3|8465.3|1
1616410640000|2021-03-22 10:57:20|8483|8468|8482.3|8467.3|8483|8468|8482.3|8467.3|0
1616410650000|2021-03-22 10:57:30|8482.8|8467.8|8481.3|8466.3|8482.8|8467.8|8481.3|8466.3|0
1616410750000|2021-03-22 10:59:10|8480.2|8465.2|8476|8461|8480.2|8465.2|8476|8461|2
1616410770000|2021-03-22 10:59:30|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|0
1616410800000|2021-03-22 11:00:00|8473.9|8458.9|8470.8|8455.8|8473.9|8458.9|8470.8|8455.8|0
1616410810000|2021-03-22 11:00:10|8469.8|8454.8|8469|8454|8469.8|8454.8|8469|8454|2
1616410820000|2021-03-22 11:00:20|8470.8|8455.8|8473.3|8458.3|8473.3|8458.3|8470.8|8455.8|3
1616410830000|2021-03-22 11:00:30|8479.2|8464.2|8475.3|8460.3|8479.2|8464.2|8475.3|8460.3|17
1616410840000|2021-03-22 11:00:40|8476.4|8461.4|8477.3|8462.3|8477.7|8462.7|8476.4|8461.4|0
1616410960000|2021-03-22 11:02:40|8481.8|8466.8|8481.3|8466.3|8481.8|8466.8|8481.3|8466.3|2
1616411000000|2021-03-22 11:03:20|8483.3|8468.3|8483.8|8468.8|8483.8|8468.8|8483.3|8468.3|0
1616411030000|2021-03-22 11:03:50|8483.3|8468.3|8481.7|8466.7|8483.3|8468.3|8481.7|8466.7|1
1616411050000|2021-03-22 11:04:10|8481.8|8466.8|8481.3|8466.3|8481.8|8466.8|8481.3|8466.3|1
1616411060000|2021-03-22 11:04:20|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|25
1616411070000|2021-03-22 11:04:30|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|0
1616411080000|2021-03-22 11:04:40|8476|8461|8474.2|8459.2|8476|8461|8474.2|8459.2|2
1616411100000|2021-03-22 11:05:00|8473.8|8458.8|8474.3|8459.3|8474.3|8459.3|8473.8|8458.8|0
1616411110000|2021-03-22 11:05:10|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|0
1616411130000|2021-03-22 11:05:30|8478.7|8463.7|8475.3|8460.3|8478.7|8463.7|8475.3|8460.3|10
1616411140000|2021-03-22 11:05:40|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|0
1616411160000|2021-03-22 11:06:00|8475.6|8460.6|8480.3|8465.3|8480.3|8465.3|8475.6|8460.6|19
1616411170000|2021-03-22 11:06:10|8480.8|8465.8|8482.2|8467.2|8483.7|8468.7|8480.8|8465.8|1
1616411180000|2021-03-22 11:06:20|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|0
1616411190000|2021-03-22 11:06:30|8482.2|8467.2|8482.2|8467.2|8482.2|8467.2|8482.2|8467.2|1
1616411200000|2021-03-22 11:06:40|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|0
1616411220000|2021-03-22 11:07:00|8480.7|8465.7|8485.4|8470.4|8485.4|8470.4|8480.7|8465.7|12
1616411230000|2021-03-22 11:07:10|8485.7|8470.7|8486.9|8471.9|8486.9|8471.9|8485.7|8470.7|0
1616411240000|2021-03-22 11:07:20|8490.7|8475.7|8488.8|8473.8|8493.4|8478.4|8488.8|8473.8|20
1616411250000|2021-03-22 11:07:30|8488.2|8473.2|8483.7|8468.7|8488.2|8473.2|8483.7|8468.7|0
1616411260000|2021-03-22 11:07:40|8485.3|8470.3|8485.9|8470.9|8485.9|8470.9|8485.3|8470.3|0
1616411280000|2021-03-22 11:08:00|8484.7|8469.7|8485.9|8470.9|8485.9|8470.9|8484.7|8469.7|5
1616411320000|2021-03-22 11:08:40|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|2
1616411340000|2021-03-22 11:09:00|8489.5|8474.5|8491.4|8476.4|8491.4|8476.4|8489.5|8474.5|0
1616411350000|2021-03-22 11:09:10|8492.4|8477.4|8489.2|8474.2|8493.4|8478.4|8489.2|8474.2|1
1616411360000|2021-03-22 11:09:20|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8
1616411370000|2021-03-22 11:09:30|8489.2|8474.2|8488.9|8473.9|8489.2|8474.2|8488.9|8473.9|2
1616411380000|2021-03-22 11:09:40|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|0
1616411400000|2021-03-22 11:10:00|8489.6|8474.6|8489.7|8474.7|8489.7|8474.7|8489.6|8474.6|0
1616411420000|2021-03-22 11:10:20|8490.7|8475.7|8492.9|8477.9|8494.4|8479.4|8490.7|8475.7|2
1616411440000|2021-03-22 11:10:40|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|1
1616411460000|2021-03-22 11:11:00|8488.2|8473.2|8489.2|8474.2|8489.2|8474.2|8488.2|8473.2|0
1616411480000|2021-03-22 11:11:20|8488.5|8473.5|8488.4|8473.4|8488.5|8473.5|8488.4|8473.4|0
1616411520000|2021-03-22 11:12:00|8487.9|8472.9|8489.4|8474.4|8489.4|8474.4|8487.9|8472.9|3
1616411530000|2021-03-22 11:12:10|8490.5|8475.5|8493.9|8478.9|8494.4|8479.4|8490.5|8475.5|8
1616411540000|2021-03-22 11:12:20|8494.2|8479.2|8494.9|8479.9|8494.9|8479.9|8494.2|8479.2|0
1616411550000|2021-03-22 11:12:30|8494.3|8479.3|8491.4|8476.4|8494.3|8479.3|8491.4|8476.4|1
1616411570000|2021-03-22 11:12:50|8490.9|8475.9|8490.9|8475.9|8490.9|8475.9|8490.9|8475.9|0
1616411580000|2021-03-22 11:13:00|8491.2|8476.2|8491.4|8476.4|8491.4|8476.4|8491.2|8476.2|0
1616411590000|2021-03-22 11:13:10|8491.7|8476.7|8491.9|8476.9|8491.9|8476.9|8491.7|8476.7|0
1616411600000|2021-03-22 11:13:20|8493|8478|8493.2|8478.2|8493.2|8478.2|8493|8478|1
1616411610000|2021-03-22 11:13:30|8493.7|8478.7|8491.9|8476.9|8493.7|8478.7|8491.9|8476.9|10
1616411640000|2021-03-22 11:14:00|8493.4|8478.4|8494.2|8479.2|8494.2|8479.2|8493.4|8478.4|0
1616411650000|2021-03-22 11:14:10|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|12
1616411660000|2021-03-22 11:14:20|8499.7|8484.7|8497.4|8482.4|8499.7|8484.7|8497.4|8482.4|0
1616411670000|2021-03-22 11:14:30|8497.2|8482.2|8497.4|8482.4|8497.4|8482.4|8496.4|8481.4|3
1616411680000|2021-03-22 11:14:40|8498.1|8483.1|8498.9|8483.9|8498.9|8483.9|8498.1|8483.1|1
1616411700000|2021-03-22 11:15:00|8499.9|8484.9|8498.9|8483.9|8499.9|8484.9|8498.9|8483.9|3
1616411720000|2021-03-22 11:15:20|8499.2|8484.2|8500.4|8485.4|8500.4|8485.4|8499.2|8484.2|4
1616411760000|2021-03-22 11:16:00|8500|8485|8499.7|8484.7|8500|8485|8499.7|8484.7|0
1616411770000|2021-03-22 11:16:10|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|0
1616411780000|2021-03-22 11:16:20|8501.2|8486.2|8501.4|8486.4|8501.4|8486.4|8501.2|8486.2|0
1616411790000|2021-03-22 11:16:30|8504.4|8489.4|8505.6|8490.6|8506.6|8491.6|8504.4|8489.4|25
1616411800000|2021-03-22 11:16:40|8506.1|8491.1|8505.6|8490.6|8506.1|8491.1|8505.6|8490.6|0
1616411810000|2021-03-22 11:16:50|8504|8489|8505.6|8490.6|8505.6|8490.6|8504|8489|2
1616411830000|2021-03-22 11:17:10|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|0
1616411840000|2021-03-22 11:17:20|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|0
1616411950000|2021-03-22 11:19:10|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|0
1616411960000|2021-03-22 11:19:20|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|0
1616411980000|2021-03-22 11:19:40|8505.5|8490.5|8505|8490|8505.5|8490.5|8505|8490|0
1616411990000|2021-03-22 11:19:50|8505.4|8490.4|8505.5|8490.5|8505.5|8490.5|8505.4|8490.4|0
1616412000000|2021-03-22 11:20:00|8505.9|8490.9|8506.6|8491.6|8507.1|8492.1|8505.9|8490.9|4
1616412010000|2021-03-22 11:20:10|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1616412030000|2021-03-22 11:20:30|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|0
1616412050000|2021-03-22 11:20:50|8506.6|8491.6|8508.2|8493.2|8508.2|8493.2|8506.6|8491.6|1
1616412060000|2021-03-22 11:21:00|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|0
1616412070000|2021-03-22 11:21:10|8508.9|8493.9|8509.8|8494.8|8509.8|8494.8|8508.9|8493.9|0
1616412080000|2021-03-22 11:21:20|8510|8495|8510.5|8495.5|8510.5|8495.5|8510|8495|1
1616412090000|2021-03-22 11:21:30|8510|8495|8509.6|8494.6|8510|8495|8509.6|8494.6|0
1616412160000|2021-03-22 11:22:40|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|2
1616412180000|2021-03-22 11:23:00|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|0
1616412190000|2021-03-22 11:23:10|8506.6|8491.6|8505.1|8490.1|8506.6|8491.6|8505.1|8490.1|0
1616412210000|2021-03-22 11:23:30|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|0
1616412240000|2021-03-22 11:24:00|8504.1|8489.1|8503.6|8488.6|8504.1|8489.1|8503.6|8488.6|0
1616412410000|2021-03-22 11:26:50|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|1
1616412420000|2021-03-22 11:27:00|8499.6|8484.6|8498.6|8483.6|8499.6|8484.6|8498.6|8483.6|0
1616412440000|2021-03-22 11:27:20|8499.6|8484.6|8502.1|8487.1|8502.1|8487.1|8499.6|8484.6|1
1616412480000|2021-03-22 11:28:00|8502.5|8487.5|8502.6|8487.6|8502.6|8487.6|8502.5|8487.5|0
1616412510000|2021-03-22 11:28:30|8504|8489|8504|8489|8504|8489|8504|8489|0
1616412620000|2021-03-22 11:30:20|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|0
1616412640000|2021-03-22 11:30:40|8502.9|8487.9|8501|8486|8502.9|8487.9|8501|8486|1
1616412660000|2021-03-22 11:31:00|8499.6|8484.6|8499.6|8484.6|8499.6|8484.6|8499.6|8484.6|1
1616412700000|2021-03-22 11:31:40|8495|8480|8495|8480|8495|8480|8495|8480|0
1616412750000|2021-03-22 11:32:30|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|0
1616412810000|2021-03-22 11:33:30|8493|8478|8493.5|8478.5|8493.5|8478.5|8493|8478|2
1616412820000|2021-03-22 11:33:40|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|0
1616412840000|2021-03-22 11:34:00|8494|8479|8493.5|8478.5|8494|8479|8493.5|8478.5|0
1616412900000|2021-03-22 11:35:00|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|0
1616412910000|2021-03-22 11:35:10|8491.9|8476.9|8491.7|8476.7|8491.9|8476.9|8491.7|8476.7|0
1616412930000|2021-03-22 11:35:30|8490.7|8475.7|8491.2|8476.2|8491.2|8476.2|8490.7|8475.7|0
1616412960000|2021-03-22 11:36:00|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|1
1616412970000|2021-03-22 11:36:10|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|0
1616412990000|2021-03-22 11:36:30|8490.3|8475.3|8493.5|8478.5|8493.5|8478.5|8490.3|8475.3|2
1616413000000|2021-03-22 11:36:40|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|0
1616413010000|2021-03-22 11:36:50|8492.8|8477.8|8492.7|8477.7|8492.8|8477.8|8492.7|8477.7|0
1616413020000|2021-03-22 11:37:00|8492.3|8477.3|8492.2|8477.2|8492.3|8477.3|8492.2|8477.2|0
1616413030000|2021-03-22 11:37:10|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|2
1616413040000|2021-03-22 11:37:20|8493.2|8478.2|8497.7|8482.7|8497.7|8482.7|8493.2|8478.2|1
1616413050000|2021-03-22 11:37:30|8497.8|8482.8|8496.2|8481.2|8497.8|8482.8|8496.2|8481.2|0
1616413060000|2021-03-22 11:37:40|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|0
1616413080000|2021-03-22 11:38:00|8495.7|8480.7|8495.2|8480.2|8495.7|8480.7|8495.2|8480.2|0
1616413260000|2021-03-22 11:41:00|8494.7|8479.7|8493.9|8478.9|8494.7|8479.7|8493.9|8478.9|1
1616413270000|2021-03-22 11:41:10|8493.2|8478.2|8490.2|8475.2|8493.2|8478.2|8490.2|8475.2|1
1616413280000|2021-03-22 11:41:20|8492.2|8477.2|8491.8|8476.8|8492.2|8477.2|8491.8|8476.8|1
1616413290000|2021-03-22 11:41:30|8491.7|8476.7|8490.7|8475.7|8491.7|8476.7|8490.7|8475.7|0
1616413340000|2021-03-22 11:42:20|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|1
1616413350000|2021-03-22 11:42:30|8493.3|8478.3|8490.7|8475.7|8493.3|8478.3|8490.7|8475.7|1
1616413370000|2021-03-22 11:42:50|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|0
1616413380000|2021-03-22 11:43:00|8491.4|8476.4|8494.7|8479.7|8494.7|8479.7|8491.4|8476.4|4
1616413400000|2021-03-22 11:43:20|8495|8480|8495.2|8480.2|8495.2|8480.2|8495|8480|0
1616413500000|2021-03-22 11:45:00|8494.7|8479.7|8493.2|8478.2|8494.7|8479.7|8493.2|8478.2|1
1616413510000|2021-03-22 11:45:10|8492.7|8477.7|8492.7|8477.7|8493.2|8478.2|8492.7|8477.7|0
1616413560000|2021-03-22 11:46:00|8493|8478|8493.2|8478.2|8493.2|8478.2|8493|8478|0
1616413580000|2021-03-22 11:46:20|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1616413610000|2021-03-22 11:46:50|8495.5|8480.5|8495.2|8480.2|8495.7|8480.7|8495.2|8480.2|0
1616413640000|2021-03-22 11:47:20|8495.7|8480.7|8496.4|8481.4|8496.4|8481.4|8495.7|8480.7|0
1616413650000|2021-03-22 11:47:30|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|0
1616413740000|2021-03-22 11:49:00|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|0
1616413780000|2021-03-22 11:49:40|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|0
1616413820000|2021-03-22 11:50:20|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|0
1616413880000|2021-03-22 11:51:20|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1616413900000|2021-03-22 11:51:40|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|0
1616413910000|2021-03-22 11:51:50|8497.7|8482.7|8498.2|8483.2|8498.2|8483.2|8497.7|8482.7|1
1616413920000|2021-03-22 11:52:00|8497.4|8482.4|8496.2|8481.2|8497.4|8482.4|8496.2|8481.2|0
1616413930000|2021-03-22 11:52:10|8496.7|8481.7|8497.7|8482.7|8497.7|8482.7|8496.3|8481.3|0
1616413940000|2021-03-22 11:52:20|8496.9|8481.9|8496.7|8481.7|8496.9|8481.9|8496.7|8481.7|0
1616414030000|2021-03-22 11:53:50|8496.3|8481.3|8495.2|8480.2|8496.3|8481.3|8495.2|8480.2|2
1616414060000|2021-03-22 11:54:20|8494.2|8479.2|8492.7|8477.7|8494.2|8479.2|8492.7|8477.7|0
1616414070000|2021-03-22 11:54:30|8493.8|8478.8|8491.7|8476.7|8494.2|8479.2|8491.7|8476.7|1
1616414090000|2021-03-22 11:54:50|8484.5|8469.5|8485.9|8470.9|8487.2|8472.2|8483.9|8468.9|2
1616414100000|2021-03-22 11:55:00|8485.7|8470.7|8488.7|8473.7|8488.7|8473.7|8485.7|8470.7|1
1616414110000|2021-03-22 11:55:10|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8487.8|8472.8|0
1616414120000|2021-03-22 11:55:20|8487.9|8472.9|8488.2|8473.2|8488.7|8473.7|8487.8|8472.8|0
1616414130000|2021-03-22 11:55:30|8488.7|8473.7|8488.7|8473.7|8488.7|8473.7|8487.8|8472.8|0
1616414140000|2021-03-22 11:55:40|8487.9|8472.9|8488.3|8473.3|8488.3|8473.3|8487.8|8472.8|0
1616414150000|2021-03-22 11:55:50|8487.9|8472.9|8488.2|8473.2|8488.7|8473.7|8487.8|8472.8|0
1616414160000|2021-03-22 11:56:00|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|0
1616414330000|2021-03-22 11:58:50|8494.9|8479.9|8495.4|8480.4|8495.4|8480.4|8494.9|8479.9|1
1616414340000|2021-03-22 11:59:00|8494.9|8479.9|8496.3|8481.3|8496.3|8481.3|8494.9|8479.9|1
1616414350000|2021-03-22 11:59:10|8496.9|8481.9|8497.4|8482.4|8497.4|8482.4|8496.9|8481.9|0
1616414370000|2021-03-22 11:59:30|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|0
1616414380000|2021-03-22 11:59:40|8498.4|8483.4|8502|8487|8502|8487|8498.4|8483.4|3
1616414390000|2021-03-22 11:59:50|8503|8488|8503.9|8488.9|8503.9|8488.9|8503|8488|0
1616414400000|2021-03-22 12:00:00|8502.8|8487.8|8498.1|8483.1|8502.8|8487.8|8496.9|8481.9|5
1616414410000|2021-03-22 12:00:10|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|0
1616414510000|2021-03-22 12:01:50|8500|8485|8500.8|8485.8|8500.8|8485.8|8500|8485|0
1616414520000|2021-03-22 12:02:00|8500.9|8485.9|8500.9|8485.9|8501.4|8486.4|8500.9|8485.9|0
1616414530000|2021-03-22 12:02:10|8501.3|8486.3|8501.4|8486.4|8501.4|8486.4|8500.9|8485.9|0
1616414540000|2021-03-22 12:02:20|8500.9|8485.9|8501.4|8486.4|8501.4|8486.4|8500.9|8485.9|0
1616414550000|2021-03-22 12:02:30|8500.9|8485.9|8500.9|8485.9|8501.4|8486.4|8500.9|8485.9|0
1616414560000|2021-03-22 12:02:40|8501.3|8486.3|8501|8486|8501.4|8486.4|8501|8486|0
1616414580000|2021-03-22 12:03:00|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|0
1616414660000|2021-03-22 12:04:20|8501.9|8486.9|8503.4|8488.4|8503.4|8488.4|8501.9|8486.9|19
1616414670000|2021-03-22 12:04:30|8503.9|8488.9|8507.3|8492.3|8507.3|8492.3|8503.9|8488.9|1
1616414680000|2021-03-22 12:04:40|8508.5|8493.5|8510.3|8495.3|8510.3|8495.3|8508.5|8493.5|0
1616414690000|2021-03-22 12:04:50|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|2
1616414700000|2021-03-22 12:05:00|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|0
1616414710000|2021-03-22 12:05:10|8509.9|8494.9|8509.3|8494.3|8510.3|8495.3|8509.3|8494.3|7
1616414720000|2021-03-22 12:05:20|8509.8|8494.8|8508.9|8493.9|8510.3|8495.3|8508.9|8493.9|0
1616414730000|2021-03-22 12:05:30|8508.8|8493.8|8509.3|8494.3|8510.3|8495.3|8508.8|8493.8|0
1616414740000|2021-03-22 12:05:40|8510.4|8495.4|8510.9|8495.9|8511.4|8496.4|8510.4|8495.4|0
1616414790000|2021-03-22 12:06:30|8509.8|8494.8|8504.4|8489.4|8509.8|8494.8|8504.4|8489.4|4
1616414800000|2021-03-22 12:06:40|8502.4|8487.4|8501.9|8486.9|8502.4|8487.4|8501.9|8486.9|2
1616414810000|2021-03-22 12:06:50|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|0
1616414820000|2021-03-22 12:07:00|8501.3|8486.3|8501.3|8486.3|8501.3|8486.3|8501.3|8486.3|0
1616414870000|2021-03-22 12:07:50|8500.7|8485.7|8501.4|8486.4|8501.4|8486.4|8500.3|8485.3|1
1616414880000|2021-03-22 12:08:00|8500.4|8485.4|8493.9|8478.9|8500.4|8485.4|8493.9|8478.9|0
1616414890000|2021-03-22 12:08:10|8493.4|8478.4|8490.5|8475.5|8493.4|8478.4|8490.5|8475.5|3
1616414900000|2021-03-22 12:08:20|||||||||1
1616414910000|2021-03-22 12:08:30|||||||||1
1616414920000|2021-03-22 12:08:40|8488.4|8473.4|8486.4|8471.4|8488.4|8473.4|8486.4|8471.4|1
1616414930000|2021-03-22 12:08:50|8486|8471|8485.9|8470.9|8486|8471|8485.9|8470.9|0
1616414940000|2021-03-22 12:09:00|8485.5|8470.5|8485.5|8470.5|8485.5|8470.5|8485.5|8470.5|1
1616414950000|2021-03-22 12:09:10|8485.2|8470.2|8485|8470|8485.2|8470.2|8485|8470|1
1616414970000|2021-03-22 12:09:30|||||||||1
1616414990000|2021-03-22 12:09:50|8484.8|8469.8|8482.9|8467.9|8484.8|8469.8|8482.9|8467.9|1
1616415000000|2021-03-22 12:10:00|8483.9|8468.9|8483|8468|8484.7|8469.7|8482.4|8467.4|8
1616415010000|2021-03-22 12:10:10|8483.4|8468.4|8482|8467|8483.4|8468.4|8482|8467|0
1616415020000|2021-03-22 12:10:20|8482.5|8467.5|8481.9|8466.9|8482.9|8467.9|8481|8466|1
1616415030000|2021-03-22 12:10:30|8483.4|8468.4|8483.9|8468.9|8483.9|8468.9|8482.9|8467.9|1
1616415040000|2021-03-22 12:10:40|8483.7|8468.7|8482.9|8467.9|8483.7|8468.7|8482.9|8467.9|1
1616415050000|2021-03-22 12:10:50|8483.4|8468.4|8484|8469|8484.4|8469.4|8483.4|8468.4|1
1616415060000|2021-03-22 12:11:00|8483.6|8468.6|8482.4|8467.4|8483.6|8468.6|8482.4|8467.4|2
1616415070000|2021-03-22 12:11:10|8483.9|8468.9|8481.9|8466.9|8483.9|8468.9|8481.9|8466.9|5
1616415080000|2021-03-22 12:11:20|8481.7|8466.7|8480.5|8465.5|8481.7|8466.7|8480.5|8465.5|1
1616415090000|2021-03-22 12:11:30|8475.4|8460.4|8474.9|8459.9|8475.4|8460.4|8474.9|8459.9|0
1616415110000|2021-03-22 12:11:50|8473.9|8458.9|8466|8451|8473.9|8458.9|8465.5|8450.5|2
1616415120000|2021-03-22 12:12:00|8465|8450|8465|8450|8465|8450|8465|8450|0
1616415140000|2021-03-22 12:12:20|8464.5|8449.5|8465.4|8450.4|8465.4|8450.4|8464.4|8449.4|1
1616415150000|2021-03-22 12:12:30|8466.2|8451.2|8467.5|8452.5|8467.5|8452.5|8466.2|8451.2|3
1616415160000|2021-03-22 12:12:40|8468.1|8453.1|8470.4|8455.4|8470.4|8455.4|8466.9|8451.9|3
1616415170000|2021-03-22 12:12:50|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|0
1616415180000|2021-03-22 12:13:00|8469.3|8454.3|8472.2|8457.2|8473.9|8458.9|8469.3|8454.3|4
1616415190000|2021-03-22 12:13:10|8471.5|8456.5|8469.9|8454.9|8471.5|8456.5|8469.4|8454.4|3
1616415200000|2021-03-22 12:13:20|8468.4|8453.4|8464.9|8449.9|8468.4|8453.4|8464.5|8449.5|0
1616415230000|2021-03-22 12:13:50|8464.2|8449.2|8462.9|8447.9|8464.2|8449.2|8462.9|8447.9|0
1616415260000|2021-03-22 12:14:20|8462.4|8447.4|8465.9|8450.9|8465.9|8450.9|8462.4|8447.4|2
1616415270000|2021-03-22 12:14:30|8466.5|8451.5|8470.4|8455.4|8470.4|8455.4|8466.5|8451.5|1
1616415280000|2021-03-22 12:14:40|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|0
1616415290000|2021-03-22 12:14:50|8470.4|8455.4|8470|8455|8470.4|8455.4|8470|8455|1
1616415300000|2021-03-22 12:15:00|8469.9|8454.9|8465.9|8450.9|8469.9|8454.9|8465.9|8450.9|1
1616415310000|2021-03-22 12:15:10|8462.9|8447.9|8463.9|8448.9|8463.9|8448.9|8461.7|8446.7|4
1616415340000|2021-03-22 12:15:40|8464.5|8449.5|8465.4|8450.4|8465.4|8450.4|8464.5|8449.5|1
1616415350000|2021-03-22 12:15:50|8462.9|8447.9|8463.5|8448.5|8464|8449|8460.5|8445.5|1
1616415360000|2021-03-22 12:16:00|8463.4|8448.4|8461.9|8446.9|8463.4|8448.4|8461.9|8446.9|0
1616415380000|2021-03-22 12:16:20|8459.9|8444.9|8461.1|8446.1|8462.1|8447.1|8459.9|8444.9|3
1616415390000|2021-03-22 12:16:30|8461.4|8446.4|8459.4|8444.4|8461.9|8446.9|8457.1|8442.1|2
1616415400000|2021-03-22 12:16:40|8461.1|8446.1|8462.6|8447.6|8465.1|8450.1|8461.1|8446.1|6
1616415410000|2021-03-22 12:16:50|8462.9|8447.9|8463.6|8448.6|8463.6|8448.6|8462.9|8447.9|0
1616415420000|2021-03-22 12:17:00|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|0
1616415430000|2021-03-22 12:17:10|8464.6|8449.6|8465.1|8450.1|8465.1|8450.1|8464.6|8449.6|0
1616415440000|2021-03-22 12:17:20|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|0
1616415490000|2021-03-22 12:18:10|8465.2|8450.2|8465.1|8450.1|8465.2|8450.2|8465.1|8450.1|0
1616415500000|2021-03-22 12:18:20|8461.6|8446.6|8463.9|8448.9|8463.9|8448.9|8461.6|8446.6|1
1616415510000|2021-03-22 12:18:30|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|0
1616415530000|2021-03-22 12:18:50|8463.1|8448.1|8462.6|8447.6|8463.1|8448.1|8462.6|8447.6|0
1616415580000|2021-03-22 12:19:40|8464.1|8449.1|8464.6|8449.6|8464.6|8449.6|8464.1|8449.1|1
1616415610000|2021-03-22 12:20:10|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|0
1616415650000|2021-03-22 12:20:50|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|0
1616415660000|2021-03-22 12:21:00|8462.3|8447.3|8462.1|8447.1|8462.3|8447.3|8462.1|8447.1|0
1616415670000|2021-03-22 12:21:10|8462.8|8447.8|8462.6|8447.6|8463.1|8448.1|8462.1|8447.1|0
1616415680000|2021-03-22 12:21:20|8462.8|8447.8|8463.6|8448.6|8463.6|8448.6|8462.8|8447.8|1
1616415690000|2021-03-22 12:21:30|8463.8|8448.8|8468.1|8453.1|8471.1|8456.1|8463.8|8448.8|2
1616415700000|2021-03-22 12:21:40|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|0
1616415710000|2021-03-22 12:21:50|8468.6|8453.6|8466.1|8451.1|8468.6|8453.6|8466.1|8451.1|1
1616415720000|2021-03-22 12:22:00|8463.8|8448.8|8470.1|8455.1|8470.1|8455.1|8463.8|8448.8|2
1616415730000|2021-03-22 12:22:10|8470.8|8455.8|8470.6|8455.6|8470.8|8455.8|8470.6|8455.6|0
1616415740000|2021-03-22 12:22:20|8471.3|8456.3|8471.6|8456.6|8471.6|8456.6|8471.3|8456.3|1
1616415750000|2021-03-22 12:22:30|8470.6|8455.6|8471.8|8456.8|8471.8|8456.8|8470.6|8455.6|3
1616415760000|2021-03-22 12:22:40|8471.9|8456.9|8470.6|8455.6|8471.9|8456.9|8470.6|8455.6|0
1616415770000|2021-03-22 12:22:50|8470.1|8455.1|8468.2|8453.2|8470.1|8455.1|8468.2|8453.2|0
1616415780000|2021-03-22 12:23:00|8468.1|8453.1|8471.9|8456.9|8471.9|8456.9|8468.1|8453.1|1
1616415790000|2021-03-22 12:23:10|8472.4|8457.4|8472.6|8457.6|8472.6|8457.6|8472.4|8457.4|0
1616415820000|2021-03-22 12:23:40|8469.8|8454.8|8470.4|8455.4|8470.8|8455.8|8469.8|8454.8|2
1616415830000|2021-03-22 12:23:50|8470.3|8455.3|8471.8|8456.8|8471.8|8456.8|8470.3|8455.3|1
1616415840000|2021-03-22 12:24:00|8472.2|8457.2|8472.6|8457.6|8472.6|8457.6|8472.2|8457.2|0
1616415850000|2021-03-22 12:24:10|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|0
1616415870000|2021-03-22 12:24:30|8472.3|8457.3|8471.6|8456.6|8472.4|8457.4|8471.6|8456.6|0
1616415910000|2021-03-22 12:25:10|8472.9|8457.9|8473.8|8458.8|8473.8|8458.8|8472.9|8457.9|1
1616415930000|2021-03-22 12:25:30|8473.9|8458.9|8473.4|8458.4|8473.9|8458.9|8473.4|8458.4|0
1616415940000|2021-03-22 12:25:40|8474.2|8459.2|8475.1|8460.1|8475.1|8460.1|8474.2|8459.2|2
1616415960000|2021-03-22 12:26:00|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|0
1616415970000|2021-03-22 12:26:10|8475.2|8460.2|8475.1|8460.1|8475.2|8460.2|8475.1|8460.1|0
1616415980000|2021-03-22 12:26:20|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|5
1616416060000|2021-03-22 12:27:40|8473.4|8458.4|8469.6|8454.6|8473.4|8458.4|8468.1|8453.1|2
1616416080000|2021-03-22 12:28:00|8470.3|8455.3|8470.2|8455.2|8470.3|8455.3|8470.2|8455.2|1
1616416090000|2021-03-22 12:28:10|8470.4|8455.4|8471.1|8456.1|8471.1|8456.1|8470.4|8455.4|0
1616416100000|2021-03-22 12:28:20|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|0
1616416120000|2021-03-22 12:28:40|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|1
1616416140000|2021-03-22 12:29:00|8473.6|8458.6|8474.1|8459.1|8474.1|8459.1|8473.6|8458.6|0
1616416170000|2021-03-22 12:29:30|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|0
1616416180000|2021-03-22 12:29:40|8475.8|8460.8|8473.2|8458.2|8475.9|8460.9|8473.2|8458.2|1
1616416190000|2021-03-22 12:29:50|8473.9|8458.9|8472.1|8457.1|8474.3|8459.3|8472.1|8457.1|0
1616416200000|2021-03-22 12:30:00|8472.6|8457.6|8471.5|8456.5|8472.6|8457.6|8471.5|8456.5|0
1616416210000|2021-03-22 12:30:10|8469.6|8454.6|8471.6|8456.6|8471.6|8456.6|8468.6|8453.6|14
1616416220000|2021-03-22 12:30:20|8472.7|8457.7|8471.9|8456.9|8473.1|8458.1|8471.9|8456.9|1
1616416230000|2021-03-22 12:30:30|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|0
1616416250000|2021-03-22 12:30:50|8470.7|8455.7|8465.6|8450.6|8470.7|8455.7|8465.6|8450.6|1
1616416260000|2021-03-22 12:31:00|8466|8451|8466|8451|8466|8451|8466|8451|0
1616416270000|2021-03-22 12:31:10|8466.1|8451.1|8467.6|8452.6|8467.6|8452.6|8466.1|8451.1|7
1616416280000|2021-03-22 12:31:20|8468|8453|8469.1|8454.1|8469.1|8454.1|8468|8453|0
1616416290000|2021-03-22 12:31:30|8469.4|8454.4|8471.3|8456.3|8471.3|8456.3|8469.4|8454.4|2
1616416300000|2021-03-22 12:31:40|8471|8456|8471.1|8456.1|8471.1|8456.1|8471|8456|0
1616416340000|2021-03-22 12:32:20|8472.1|8457.1|8472.6|8457.6|8473.1|8458.1|8472.1|8457.1|14
1616416360000|2021-03-22 12:32:40|||||||||4
1616416390000|2021-03-22 12:33:10|8469.6|8454.6|8466.2|8451.2|8469.6|8454.6|8466.2|8451.2|4
1616416410000|2021-03-22 12:33:30|8467.7|8452.7|8469.6|8454.6|8469.6|8454.6|8467.7|8452.7|0
1616416420000|2021-03-22 12:33:40|8470|8455|8472.6|8457.6|8472.6|8457.6|8470|8455|0
1616416430000|2021-03-22 12:33:50|8471.1|8456.1|8472.1|8457.1|8472.1|8457.1|8471.1|8456.1|1
1616416440000|2021-03-22 12:34:00|8472.6|8457.6|8474.1|8459.1|8475.6|8460.6|8472.6|8457.6|4
1616416450000|2021-03-22 12:34:10|8476.6|8461.6|8475.6|8460.6|8477.6|8462.6|8475.6|8460.6|3
1616416490000|2021-03-22 12:34:50|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|0
1616416500000|2021-03-22 12:35:00|8476.5|8461.5|8481.5|8466.5|8481.5|8466.5|8476.5|8461.5|4
1616416510000|2021-03-22 12:35:10|8482.3|8467.3|8483.6|8468.6|8483.6|8468.6|8482.3|8467.3|2
1616416520000|2021-03-22 12:35:20|8483.8|8468.8|8485.2|8470.2|8485.2|8470.2|8482.8|8467.8|5
1616416530000|2021-03-22 12:35:30|8485.1|8470.1|8486|8471|8486|8471|8481.6|8466.6|2
1616416540000|2021-03-22 12:35:40|8486.1|8471.1|8485.6|8470.6|8488.6|8473.6|8485.6|8470.6|2
1616416550000|2021-03-22 12:35:50|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|0
1616416570000|2021-03-22 12:36:10|8486.8|8471.8|8483.1|8468.1|8487.1|8472.1|8481.6|8466.6|2
1616416580000|2021-03-22 12:36:20|8483.6|8468.6|8484.6|8469.6|8486.1|8471.1|8483.6|8468.6|2
1616416590000|2021-03-22 12:36:30|8485.3|8470.3|8485.6|8470.6|8487.1|8472.1|8485.3|8470.3|2
1616416620000|2021-03-22 12:37:00|8486.3|8471.3|8485.1|8470.1|8486.6|8471.6|8485.1|8470.1|1
1616416630000|2021-03-22 12:37:10|8485|8470|8480.6|8465.6|8485|8470|8480.6|8465.6|7
1616416640000|2021-03-22 12:37:20|8480.2|8465.2|8478|8463|8480.2|8465.2|8477.7|8462.7|0
1616416650000|2021-03-22 12:37:30|8478.1|8463.1|8477.1|8462.1|8478.1|8463.1|8477.1|8462.1|0
1616416660000|2021-03-22 12:37:40|8475.1|8460.1|8474.6|8459.6|8475.1|8460.1|8474.6|8459.6|0
1616416670000|2021-03-22 12:37:50|8475.1|8460.1|8474.1|8459.1|8475.1|8460.1|8474.1|8459.1|0
1616416680000|2021-03-22 12:38:00|8474.5|8459.5|8476.1|8461.1|8476.1|8461.1|8474.5|8459.5|1
1616416710000|2021-03-22 12:38:30|8477.6|8462.6|8474.3|8459.3|8477.6|8462.6|8474.3|8459.3|2
1616416720000|2021-03-22 12:38:40|8474.7|8459.7|8474.8|8459.8|8474.8|8459.8|8474.7|8459.7|1
1616416730000|2021-03-22 12:38:50|8475.2|8460.2|8474.8|8459.8|8475.3|8460.3|8474.8|8459.8|0
1616416740000|2021-03-22 12:39:00|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|0
1616416750000|2021-03-22 12:39:10|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|0
1616416770000|2021-03-22 12:39:30|8478.1|8463.1|8477.1|8462.1|8478.6|8463.6|8477.1|8462.1|1
1616416780000|2021-03-22 12:39:40|8477.2|8462.2|8477.6|8462.6|8477.6|8462.6|8477.2|8462.2|1
1616416800000|2021-03-22 12:40:00|8478|8463|8476.1|8461.1|8478|8463|8476.1|8461.1|1
1616416850000|2021-03-22 12:40:50|8474.5|8459.5|8474.3|8459.3|8474.5|8459.5|8474.3|8459.3|0
1616416910000|2021-03-22 12:41:50|8473.9|8458.9|8473.8|8458.8|8473.9|8458.9|8473.8|8458.8|0
1616416920000|2021-03-22 12:42:00|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1616416940000|2021-03-22 12:42:20|8473.8|8458.8|8472.8|8457.8|8473.8|8458.8|8472.8|8457.8|0
1616416950000|2021-03-22 12:42:30|8468.6|8453.6|8470.6|8455.6|8471.6|8456.6|8468.1|8453.1|11
1616416960000|2021-03-22 12:42:40|8470.2|8455.2|8470.6|8455.6|8470.6|8455.6|8470.1|8455.1|0
1616417000000|2021-03-22 12:43:20|8471.6|8456.6|8472.1|8457.1|8474.1|8459.1|8471.6|8456.6|7
1616417010000|2021-03-22 12:43:30|8471.3|8456.3|8470.6|8455.6|8471.3|8456.3|8470.6|8455.6|0
1616417020000|2021-03-22 12:43:40|8472.6|8457.6|8472.1|8457.1|8472.6|8457.6|8472.1|8457.1|4
1616417040000|2021-03-22 12:44:00|8472.6|8457.6|8477.1|8462.1|8477.1|8462.1|8472.6|8457.6|6
1616417050000|2021-03-22 12:44:10|8480.2|8465.2|8479.6|8464.6|8480.2|8465.2|8479.6|8464.6|1
1616417060000|2021-03-22 12:44:20|8479.5|8464.5|8477.1|8462.1|8479.5|8464.5|8477.1|8462.1|1
1616417090000|2021-03-22 12:44:50|8475.6|8460.6|8475.1|8460.1|8475.6|8460.6|8475.1|8460.1|0
1616417100000|2021-03-22 12:45:00|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|0
1616417110000|2021-03-22 12:45:10|8474.2|8459.2|8474.1|8459.1|8474.2|8459.2|8474.1|8459.1|0
1616417120000|2021-03-22 12:45:20|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|0
1616417130000|2021-03-22 12:45:30|8473.6|8458.6|8476.1|8461.1|8476.1|8461.1|8473.6|8458.6|0
1616417160000|2021-03-22 12:46:00|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|0
1616417170000|2021-03-22 12:46:10|8477|8462|8477.6|8462.6|8477.6|8462.6|8477|8462|1
1616417200000|2021-03-22 12:46:40|||||||||1
1616417210000|2021-03-22 12:46:50|8477|8462|8475.6|8460.6|8477|8462|8475.6|8460.6|1
1616417230000|2021-03-22 12:47:10|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|0
1616417250000|2021-03-22 12:47:30|||||||||1
1616417260000|2021-03-22 12:47:40|||||||||10
1616417270000|2021-03-22 12:47:50|||||||||9
1616417280000|2021-03-22 12:48:00|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|0
1616417300000|2021-03-22 12:48:20|8474.1|8459.1|8468.4|8453.4|8474.1|8459.1|8468.4|8453.4|5
1616417310000|2021-03-22 12:48:30|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|0
1616417320000|2021-03-22 12:48:40|8469|8454|8467.6|8452.6|8469.1|8454.1|8467.6|8452.6|0
1616417330000|2021-03-22 12:48:50|8466.3|8451.3|8462.1|8447.1|8466.3|8451.3|8461.5|8446.5|3
1616417340000|2021-03-22 12:49:00|8460.6|8445.6|8459.3|8444.3|8460.6|8445.6|8459.3|8444.3|0
1616417350000|2021-03-22 12:49:10|8458.9|8443.9|8462.9|8447.9|8462.9|8447.9|8458.8|8443.8|5
1616417400000|2021-03-22 12:50:00|||||||||1
1616417440000|2021-03-22 12:50:40|8464.4|8449.4|8463.4|8448.4|8464.4|8449.4|8462.9|8447.9|1
1616417470000|2021-03-22 12:51:10|8462.2|8447.2|8460.6|8445.6|8462.2|8447.2|8460.6|8445.6|1
1616417480000|2021-03-22 12:51:20|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|0
1616417500000|2021-03-22 12:51:40|8460.8|8445.8|8461.1|8446.1|8461.1|8446.1|8460.3|8445.3|0
1616417520000|2021-03-22 12:52:00|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|0
1616417570000|2021-03-22 12:52:50|8460.8|8445.8|8460.3|8445.3|8460.8|8445.8|8460.3|8445.3|1
1616417580000|2021-03-22 12:53:00|8460.7|8445.7|8461.1|8446.1|8461.1|8446.1|8460.7|8445.7|0
1616417590000|2021-03-22 12:53:10|8460.7|8445.7|8458.7|8443.7|8460.7|8445.7|8458.7|8443.7|3
1616417600000|2021-03-22 12:53:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.3|8443.3|1
1616417620000|2021-03-22 12:53:40|8459.6|8444.6|8458.8|8443.8|8459.7|8444.7|8458.8|8443.8|1
1616417640000|2021-03-22 12:54:00|8458.3|8443.3|8461.4|8446.4|8461.4|8446.4|8458.3|8443.3|1
1616417650000|2021-03-22 12:54:10|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|0
1616417670000|2021-03-22 12:54:30|8462.2|8447.2|8463.7|8448.7|8463.7|8448.7|8462.2|8447.2|1
1616417710000|2021-03-22 12:55:10|8463.3|8448.3|8463.2|8448.2|8463.3|8448.3|8463.2|8448.2|1
1616417740000|2021-03-22 12:55:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1616417800000|2021-03-22 12:56:40|8459.9|8444.9|8459.7|8444.7|8459.9|8444.9|8459.7|8444.7|0
1616417820000|2021-03-22 12:57:00|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|0
1616417830000|2021-03-22 12:57:10|||||||||1
1616417840000|2021-03-22 12:57:20|8459.5|8444.5|8459.3|8444.3|8459.5|8444.5|8459.3|8444.3|1
1616417860000|2021-03-22 12:57:40|8460.1|8445.1|8460.2|8445.2|8460.2|8445.2|8460.1|8445.1|0
1616417870000|2021-03-22 12:57:50|8460.6|8445.6|8463.6|8448.6|8463.6|8448.6|8460.6|8445.6|2
1616417880000|2021-03-22 12:58:00|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|0
1616417890000|2021-03-22 12:58:10|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|0
1616417940000|2021-03-22 12:59:00|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1616417960000|2021-03-22 12:59:20|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|0
1616417970000|2021-03-22 12:59:30|||||||||1
1616417980000|2021-03-22 12:59:40|8462.8|8447.8|8464.2|8449.2|8464.2|8449.2|8462.7|8447.7|0
1616417990000|2021-03-22 12:59:50|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1616418000000|2021-03-22 13:00:00|8463.3|8448.3|8463.7|8448.7|8464.2|8449.2|8462.7|8447.7|1
1616418010000|2021-03-22 13:00:10|8462.8|8447.8|8461.2|8446.2|8462.8|8447.8|8461.2|8446.2|0
1616418020000|2021-03-22 13:00:20|8462.2|8447.2|8461.2|8446.2|8462.7|8447.7|8460.7|8445.7|0
1616418030000|2021-03-22 13:00:30|8460.7|8445.7|8462.2|8447.2|8462.7|8447.7|8460.7|8445.7|1
1616418060000|2021-03-22 13:01:00|||||||||1
1616418080000|2021-03-22 13:01:20|||||||||1
1616418120000|2021-03-22 13:02:00|8465.5|8450.5|8468.6|8453.6|8468.6|8453.6|8465.5|8450.5|4
1616418140000|2021-03-22 13:02:20|8469.4|8454.4|8468.6|8453.6|8469.6|8454.6|8468.6|8453.6|0
1616418150000|2021-03-22 13:02:30|8469.8|8454.8|8469.5|8454.5|8469.8|8454.8|8469.5|8454.5|2
1616418160000|2021-03-22 13:02:40|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|0
1616418170000|2021-03-22 13:02:50|8468.7|8453.7|8473.7|8458.7|8473.7|8458.7|8468.7|8453.7|4
1616418180000|2021-03-22 13:03:00|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|1
1616418190000|2021-03-22 13:03:10|||||||||1
1616418200000|2021-03-22 13:03:20|||||||||1
1616418210000|2021-03-22 13:03:30|||||||||1
1616418230000|2021-03-22 13:03:50|8476.5|8461.5|8476.6|8461.6|8476.6|8461.6|8476.5|8461.5|3
1616418240000|2021-03-22 13:04:00|8477.8|8462.8|8478.2|8463.2|8478.2|8463.2|8477.8|8462.8|2
1616418250000|2021-03-22 13:04:10|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|1
1616418260000|2021-03-22 13:04:20|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|1
1616418280000|2021-03-22 13:04:40|8478|8463|8478|8463|8478|8463|8478|8463|0
1616418290000|2021-03-22 13:04:50|8478.7|8463.7|8478.5|8463.5|8478.8|8463.8|8478.5|8463.5|1
1616418300000|2021-03-22 13:05:00|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|0
1616418310000|2021-03-22 13:05:10|8474.6|8459.6|8472.2|8457.2|8474.6|8459.6|8472.1|8457.1|4
1616418350000|2021-03-22 13:05:50|8472.5|8457.5|8472.6|8457.6|8472.6|8457.6|8472.5|8457.5|0
1616418360000|2021-03-22 13:06:00|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1616418380000|2021-03-22 13:06:20|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470|8455|0
1616418440000|2021-03-22 13:07:20|||||||||1
1616418480000|2021-03-22 13:08:00|8470|8455|8468.8|8453.8|8470|8455|8468.3|8453.3|1
1616418520000|2021-03-22 13:08:40|8471.9|8456.9|8472.1|8457.1|8472.1|8457.1|8471.9|8456.9|5
1616418540000|2021-03-22 13:09:00|8472|8457|8472|8457|8472|8457|8472|8457|1
1616418550000|2021-03-22 13:09:10|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|0
1616418600000|2021-03-22 13:10:00|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|1
1616418610000|2021-03-22 13:10:10|8472|8457|8471.6|8456.6|8472|8457|8471.6|8456.6|1
1616418620000|2021-03-22 13:10:20|8471|8456|8468.2|8453.2|8471|8456|8468.2|8453.2|6
1616418630000|2021-03-22 13:10:30|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1616418640000|2021-03-22 13:10:40|8470.1|8455.1|8472.1|8457.1|8472.1|8457.1|8470.1|8455.1|1
1616418670000|2021-03-22 13:11:10|8472|8457|8468.6|8453.6|8472|8457|8468.6|8453.6|1
1616418710000|2021-03-22 13:11:50|8467.1|8452.1|8466.1|8451.1|8467.1|8452.1|8465.7|8450.7|1
1616418720000|2021-03-22 13:12:00|8466.6|8451.6|8467.2|8452.2|8467.2|8452.2|8466.6|8451.6|0
1616418730000|2021-03-22 13:12:10|8466.2|8451.2|8467.2|8452.2|8467.2|8452.2|8466.2|8451.2|1
1616418760000|2021-03-22 13:12:40|8466.7|8451.7|8467.1|8452.1|8467.1|8452.1|8466.7|8451.7|1
1616418770000|2021-03-22 13:12:50|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|0
1616418790000|2021-03-22 13:13:10|8467.7|8452.7|8466.4|8451.4|8467.7|8452.7|8466.4|8451.4|1
1616418810000|2021-03-22 13:13:30|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1616418820000|2021-03-22 13:13:40|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|0
1616418830000|2021-03-22 13:13:50|8467.4|8452.4|8467.7|8452.7|8467.7|8452.7|8467.4|8452.4|2
1616418840000|2021-03-22 13:14:00|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|0
1616418870000|2021-03-22 13:14:30|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|0
1616418910000|2021-03-22 13:15:10|8467.9|8452.9|8469.9|8454.9|8469.9|8454.9|8467.9|8452.9|0
1616418920000|2021-03-22 13:15:20|8472.9|8457.9|8473.7|8458.7|8475.1|8460.1|8472.9|8457.9|3
1616418930000|2021-03-22 13:15:30|8472.6|8457.6|8475.1|8460.1|8475.1|8460.1|8472.4|8457.4|0
1616418960000|2021-03-22 13:16:00|||||||||1
1616418980000|2021-03-22 13:16:20|||||||||1
1616418990000|2021-03-22 13:16:30|8474.7|8459.7|8474.6|8459.6|8475.1|8460.1|8474.6|8459.6|0
1616419030000|2021-03-22 13:17:10|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|2
1616419040000|2021-03-22 13:17:20|8476|8461|8476|8461|8476|8461|8476|8461|0
1616419070000|2021-03-22 13:17:50|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|8474.7|8459.7|0
1616419080000|2021-03-22 13:18:00|8475.2|8460.2|8474.9|8459.9|8475.2|8460.2|8474.9|8459.9|0
1616419120000|2021-03-22 13:18:40|8474.5|8459.5|8474|8459|8474.5|8459.5|8474|8459|1
1616419140000|2021-03-22 13:19:00|8473.9|8458.9|8474.2|8459.2|8474.2|8459.2|8473.9|8458.9|0
1616419150000|2021-03-22 13:19:10|8474.6|8459.6|8474.2|8459.2|8474.6|8459.6|8474.2|8459.2|1
1616419160000|2021-03-22 13:19:20|||||||||1
1616419170000|2021-03-22 13:19:30|8474.7|8459.7|8476.7|8461.7|8477.1|8462.1|8474.7|8459.7|2
1616419180000|2021-03-22 13:19:40|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|0
1616419200000|2021-03-22 13:20:00|8478|8463|8480.6|8465.6|8480.6|8465.6|8478|8463|12
1616419210000|2021-03-22 13:20:10|8482.1|8467.1|8481.7|8466.7|8482.1|8467.1|8481.4|8466.4|0
1616419220000|2021-03-22 13:20:20|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|1
1616419230000|2021-03-22 13:20:30|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|0
1616419240000|2021-03-22 13:20:40|8480.4|8465.4|8479.7|8464.7|8480.4|8465.4|8478.4|8463.4|3
1616419260000|2021-03-22 13:21:00|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|0
1616419280000|2021-03-22 13:21:20|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|0
1616419290000|2021-03-22 13:21:30|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|0
1616419310000|2021-03-22 13:21:50|8475.9|8460.9|8474.7|8459.7|8475.9|8460.9|8473.4|8458.4|9
1616419320000|2021-03-22 13:22:00|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|0
1616419330000|2021-03-22 13:22:10|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|1
1616419340000|2021-03-22 13:22:20|||||||||2
1616419430000|2021-03-22 13:23:50|8475|8460|8474.1|8459.1|8475.1|8460.1|8473.6|8458.6|1
1616419440000|2021-03-22 13:24:00|8474.4|8459.4|8476.1|8461.1|8476.1|8461.1|8474.4|8459.4|1
1616419470000|2021-03-22 13:24:30|8476|8461|8475.6|8460.6|8476|8461|8475.6|8460.6|0
1616419480000|2021-03-22 13:24:40|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|0
1616419490000|2021-03-22 13:24:50|8475.6|8460.6|8474.9|8459.9|8475.8|8460.8|8474.9|8459.9|1
1616419500000|2021-03-22 13:25:00|8474.8|8459.8|8474.4|8459.4|8474.8|8459.8|8474.4|8459.4|1
1616419510000|2021-03-22 13:25:10|8474.8|8459.8|8475.3|8460.3|8475.3|8460.3|8474.8|8459.8|2
1616419530000|2021-03-22 13:25:30|8474.5|8459.5|8475.3|8460.3|8475.3|8460.3|8474.4|8459.4|0
1616419540000|2021-03-22 13:25:40|8475|8460|8475|8460|8475|8460|8475|8460|0
1616419550000|2021-03-22 13:25:50|8475.5|8460.5|8474.1|8459.1|8475.5|8460.5|8474.1|8459.1|0
1616419560000|2021-03-22 13:26:00|8473.8|8458.8|8473.6|8458.6|8474.5|8459.5|8473.6|8458.6|1
1616419570000|2021-03-22 13:26:10|8473.3|8458.3|8473.6|8458.6|8473.6|8458.6|8473.3|8458.3|6
1616419590000|2021-03-22 13:26:30|8473.5|8458.5|8475|8460|8475|8460|8473.5|8458.5|3
1616419600000|2021-03-22 13:26:40|8475.4|8460.4|8475.5|8460.5|8475.5|8460.5|8475.4|8460.4|0
1616419610000|2021-03-22 13:26:50|8474.9|8459.9|8475.5|8460.5|8475.5|8460.5|8474.9|8459.9|3
1616419620000|2021-03-22 13:27:00|8477|8462|8477.4|8462.4|8477.4|8462.4|8477|8462|1
1616419630000|2021-03-22 13:27:10|8477.8|8462.8|8477|8462|8478|8463|8477|8462|1
1616419640000|2021-03-22 13:27:20|8477.5|8462.5|8477|8462|8477.5|8462.5|8477|8462|0
1616419650000|2021-03-22 13:27:30|8476|8461|8476|8461|8476|8461|8476|8461|3
1616419660000|2021-03-22 13:27:40|8474.9|8459.9|8476|8461|8476|8461|8474.9|8459.9|0
1616419670000|2021-03-22 13:27:50|8477.2|8462.2|8477.5|8462.5|8477.5|8462.5|8477.2|8462.2|3
1616419680000|2021-03-22 13:28:00|8476|8461|8476.5|8461.5|8476.5|8461.5|8476|8461|2
1616419690000|2021-03-22 13:28:10|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|0
1616419700000|2021-03-22 13:28:20|8477.1|8462.1|8477.1|8462.1|8477.1|8462.1|8477.1|8462.1|0
1616419720000|2021-03-22 13:28:40|8477|8462|8477|8462|8477|8462|8477|8462|0
1616419730000|2021-03-22 13:28:50|||||||||1
1616419740000|2021-03-22 13:29:00|8477.8|8462.8|8478|8463|8478.5|8463.5|8477.8|8462.8|5
1616419750000|2021-03-22 13:29:10|8481.1|8466.1|8482.1|8467.1|8482.1|8467.1|8481.1|8466.1|2
1616419760000|2021-03-22 13:29:20|8482.4|8467.4|8482.9|8467.9|8483.9|8468.9|8482.4|8467.4|2
1616419770000|2021-03-22 13:29:30|8480.1|8465.1|8480.1|8465.1|8480.1|8465.1|8480.1|8465.1|2
1616419780000|2021-03-22 13:29:40|8479.8|8464.8|8481.1|8466.1|8481.1|8466.1|8479.8|8464.8|3
1616419790000|2021-03-22 13:29:50|8481.6|8466.6|8477.4|8462.4|8481.6|8466.6|8477.4|8462.4|4
1616419800000|2021-03-22 13:30:00|8477.8|8462.8|8483.5|8468.5|8483.9|8468.9|8477.8|8462.8|7
1616419810000|2021-03-22 13:30:10|8483.8|8468.8|8481.4|8466.4|8483.9|8468.9|8481.4|8466.4|8
1616419820000|2021-03-22 13:30:20|8480.1|8465.1|8482.9|8467.9|8484.1|8469.1|8480.1|8465.1|5
1616419830000|2021-03-22 13:30:30|8487.1|8472.1|8487.1|8472.1|8489.6|8474.6|8487.1|8472.1|6
1616419840000|2021-03-22 13:30:40|8486.8|8471.8|8489.9|8474.9|8490.1|8475.1|8486.8|8471.8|2
1616419850000|2021-03-22 13:30:50|8489.1|8474.1|8489.8|8474.8|8489.8|8474.8|8489|8474|0
1616419860000|2021-03-22 13:31:00|8490.1|8475.1|8489.8|8474.8|8490.6|8475.6|8488|8473|6
1616419870000|2021-03-22 13:31:10|8488.3|8473.3|8481.9|8466.9|8488.3|8473.3|8481.9|8466.9|18
1616419880000|2021-03-22 13:31:20|8482.6|8467.6|8482.6|8467.6|8484.1|8469.1|8482.5|8467.5|7
1616419890000|2021-03-22 13:31:30|8482.8|8467.8|8483.3|8468.3|8483.3|8468.3|8482.8|8467.8|1
1616419900000|2021-03-22 13:31:40|8483.8|8468.8|8483.8|8468.8|8484.6|8469.6|8482.8|8467.8|2
1616419910000|2021-03-22 13:31:50|8483.4|8468.4|8484.8|8469.8|8484.8|8469.8|8483.3|8468.3|3
1616419920000|2021-03-22 13:32:00|8485.3|8470.3|8489.3|8474.3|8489.3|8474.3|8485|8470|1
1616419930000|2021-03-22 13:32:10|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|0
1616419940000|2021-03-22 13:32:20|||||||||1
1616419950000|2021-03-22 13:32:30|8488.8|8473.8|8490.3|8475.3|8490.8|8475.8|8488.8|8473.8|2
1616419960000|2021-03-22 13:32:40|8490.1|8475.1|8489.8|8474.8|8490.1|8475.1|8488.8|8473.8|12
1616419970000|2021-03-22 13:32:50|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|1
1616419980000|2021-03-22 13:33:00|8492.7|8477.7|8495.3|8480.3|8495.8|8480.8|8492.7|8477.7|24
1616419990000|2021-03-22 13:33:10|8495.6|8480.6|8495.1|8480.1|8495.8|8480.8|8493.4|8478.4|4
1616420000000|2021-03-22 13:33:20|8495.6|8480.6|8498.5|8483.5|8502.6|8487.6|8495.6|8480.6|18
1616420010000|2021-03-22 13:33:30|8498.1|8483.1|8497.6|8482.6|8498.1|8483.1|8497.3|8482.3|0
1616420020000|2021-03-22 13:33:40|8497.3|8482.3|8494.7|8479.7|8498.1|8483.1|8492.4|8477.4|5
1616420040000|2021-03-22 13:34:00|8495.1|8480.1|8492.6|8477.6|8496.1|8481.1|8492.6|8477.6|1
1616420050000|2021-03-22 13:34:10|8492.3|8477.3|8489.3|8474.3|8492.3|8477.3|8487.8|8472.8|2
1616420060000|2021-03-22 13:34:20|8489.8|8474.8|8487.4|8472.4|8489.8|8474.8|8487.4|8472.4|1
1616420070000|2021-03-22 13:34:30|8486.1|8471.1|8484.5|8469.5|8486.1|8471.1|8484.1|8469.1|2
1616420080000|2021-03-22 13:34:40|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|1
1616420090000|2021-03-22 13:34:50|8482.1|8467.1|8480.6|8465.6|8482.1|8467.1|8480.6|8465.6|3
1616420100000|2021-03-22 13:35:00|8478.1|8463.1|8477.1|8462.1|8478.1|8463.1|8477.1|8462.1|2
1616420110000|2021-03-22 13:35:10|8476.8|8461.8|8473.4|8458.4|8476.8|8461.8|8472.8|8457.8|1
1616420120000|2021-03-22 13:35:20|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|1
1616420130000|2021-03-22 13:35:30|8473.6|8458.6|8477.4|8462.4|8477.4|8462.4|8473.6|8458.6|14
1616420150000|2021-03-22 13:35:50|||||||||1
1616420160000|2021-03-22 13:36:00|8475.9|8460.9|8471.8|8456.8|8475.9|8460.9|8471.8|8456.8|2
1616420170000|2021-03-22 13:36:10|8471.9|8456.9|8472.6|8457.6|8473.5|8458.5|8471.9|8456.9|2
1616420180000|2021-03-22 13:36:20|8472.3|8457.3|8472.1|8457.1|8472.3|8457.3|8471.8|8456.8|0
1616420200000|2021-03-22 13:36:40|8474.4|8459.4|8477.3|8462.3|8477.4|8462.4|8474.4|8459.4|5
1616420210000|2021-03-22 13:36:50|8477.8|8462.8|8479.4|8464.4|8479.4|8464.4|8477.6|8462.6|6
1616420220000|2021-03-22 13:37:00|8481.1|8466.1|8477.6|8462.6|8481.1|8466.1|8476.9|8461.9|2
1616420250000|2021-03-22 13:37:30|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|1
1616420260000|2021-03-22 13:37:40|8478.4|8463.4|8476.9|8461.9|8478.4|8463.4|8476.6|8461.6|4
1616420270000|2021-03-22 13:37:50|8476.5|8461.5|8475.5|8460.5|8478.1|8463.1|8475.5|8460.5|6
1616420280000|2021-03-22 13:38:00|8475.1|8460.1|8470.8|8455.8|8475.6|8460.6|8470.8|8455.8|6
1616420290000|2021-03-22 13:38:10|8470.3|8455.3|8470.1|8455.1|8470.3|8455.3|8469.6|8454.6|0
1616420310000|2021-03-22 13:38:30|8470|8455|8469.5|8454.5|8470|8455|8468.1|8453.1|3
1616420320000|2021-03-22 13:38:40|8469|8454|8468.9|8453.9|8469|8454|8468.9|8453.9|0
1616420330000|2021-03-22 13:38:50|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|0
1616420340000|2021-03-22 13:39:00|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|5
1616420350000|2021-03-22 13:39:10|8468.8|8453.8|8466.8|8451.8|8468.8|8453.8|8466.5|8451.5|2
1616420360000|2021-03-22 13:39:20|8466.4|8451.4|8465.9|8450.9|8466.4|8451.4|8465.9|8450.9|0
1616420370000|2021-03-22 13:39:30|8465.8|8450.8|8466.8|8451.8|8466.8|8451.8|8465.4|8450.4|3
1616420390000|2021-03-22 13:39:50|||||||||1
1616420400000|2021-03-22 13:40:00|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1616420410000|2021-03-22 13:40:10|8465.3|8450.3|8464.4|8449.4|8465.9|8450.9|8464.4|8449.4|3
1616420420000|2021-03-22 13:40:20|8463.9|8448.9|8462.8|8447.8|8463.9|8448.9|8462.8|8447.8|6
1616420430000|2021-03-22 13:40:30|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|3
1616420440000|2021-03-22 13:40:40|8460.4|8445.4|8459.4|8444.4|8461.7|8446.7|8459.4|8444.4|1
1616420450000|2021-03-22 13:40:50|8459|8444|8457.3|8442.3|8459|8444|8456.9|8441.9|1
1616420460000|2021-03-22 13:41:00|8456.1|8441.1|8459.2|8444.2|8459.2|8444.2|8456.1|8441.1|22
1616420480000|2021-03-22 13:41:20|8460.3|8445.3|8462.7|8447.7|8462.7|8447.7|8460.3|8445.3|1
1616420490000|2021-03-22 13:41:30|8461.2|8446.2|8459.2|8444.2|8461.2|8446.2|8459.2|8444.2|4
1616420500000|2021-03-22 13:41:40|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|2
1616420510000|2021-03-22 13:41:50|||||||||1
1616420520000|2021-03-22 13:42:00|8462.5|8447.5|8465.7|8450.7|8465.7|8450.7|8462.5|8447.5|4
1616420530000|2021-03-22 13:42:10|8466|8451|8466.2|8451.2|8466.2|8451.2|8466|8451|0
1616420540000|2021-03-22 13:42:20|8466.7|8451.7|8467.5|8452.5|8467.5|8452.5|8466.7|8451.7|1
1616420550000|2021-03-22 13:42:30|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|0
1616420560000|2021-03-22 13:42:40|8470.5|8455.5|8471.2|8456.2|8471.2|8456.2|8470.5|8455.5|1
1616420580000|2021-03-22 13:43:00|8470|8455|8467.2|8452.2|8470|8455|8467.2|8452.2|0
1616420590000|2021-03-22 13:43:10|8465.7|8450.7|8462.7|8447.7|8465.7|8450.7|8462.7|8447.7|5
1616420600000|2021-03-22 13:43:20|8462.3|8447.3|8462.2|8447.2|8462.3|8447.3|8462.2|8447.2|0
1616420610000|2021-03-22 13:43:30|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1616420620000|2021-03-22 13:43:40|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|0
1616420640000|2021-03-22 13:44:00|8461.5|8446.5|8461.5|8446.5|8461.5|8446.5|8461.5|8446.5|0
1616420650000|2021-03-22 13:44:10|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|0
1616420660000|2021-03-22 13:44:20|8460.8|8445.8|8460.8|8445.8|8461.5|8446.5|8460.8|8445.8|2
1616420670000|2021-03-22 13:44:30|8460|8445|8461.3|8446.3|8461.7|8446.7|8460|8445|4
1616420680000|2021-03-22 13:44:40|8460.8|8445.8|8459.3|8444.3|8460.8|8445.8|8459.3|8444.3|1
1616420690000|2021-03-22 13:44:50|8458.8|8443.8|8458.8|8443.8|8459.2|8444.2|8458.8|8443.8|0
1616420700000|2021-03-22 13:45:00|8458.4|8443.4|8457.8|8442.8|8458.8|8443.8|8456.4|8441.4|9
1616420710000|2021-03-22 13:45:10|8456.4|8441.4|8455.9|8440.9|8456.4|8441.4|8455.9|8440.9|0
1616420720000|2021-03-22 13:45:20|||||||||2
1616420730000|2021-03-22 13:45:30|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|4
1616420750000|2021-03-22 13:45:50|8456.2|8441.2|8458.3|8443.3|8458.3|8443.3|8456.2|8441.2|2
1616420760000|2021-03-22 13:46:00|8458.2|8443.2|8457.7|8442.7|8458.2|8443.2|8457.7|8442.7|5
1616420770000|2021-03-22 13:46:10|8458.3|8443.3|8457.9|8442.9|8458.3|8443.3|8457.8|8442.8|1
1616420780000|2021-03-22 13:46:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|2
1616420790000|2021-03-22 13:46:30|8456.9|8441.9|8455.9|8440.9|8456.9|8441.9|8455.9|8440.9|0
1616420800000|2021-03-22 13:46:40|8456.4|8441.4|8456.9|8441.9|8457.9|8442.9|8456.4|8441.4|3
1616420810000|2021-03-22 13:46:50|8456.1|8441.1|8455.9|8440.9|8456.1|8441.1|8455.9|8440.9|0
1616420820000|2021-03-22 13:47:00|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|0
1616420840000|2021-03-22 13:47:20|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|4
1616420850000|2021-03-22 13:47:30|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1616420860000|2021-03-22 13:47:40|||||||||1
1616420870000|2021-03-22 13:47:50|8456.2|8441.2|8456.9|8441.9|8456.9|8441.9|8456.2|8441.2|2
1616420880000|2021-03-22 13:48:00|8456.8|8441.8|8456.9|8441.9|8457.3|8442.3|8456.3|8441.3|1
1616420890000|2021-03-22 13:48:10|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|0
1616420900000|2021-03-22 13:48:20|8457.2|8442.2|8458.6|8443.6|8459.8|8444.8|8457.2|8442.2|4
1616420910000|2021-03-22 13:48:30|8458.3|8443.3|8456.7|8441.7|8459.3|8444.3|8456.7|8441.7|2
1616420920000|2021-03-22 13:48:40|8457.8|8442.8|8456.8|8441.8|8457.8|8442.8|8456.3|8441.3|2
1616420930000|2021-03-22 13:48:50|8457.8|8442.8|8456.4|8441.4|8457.8|8442.8|8456.3|8441.3|1
1616420940000|2021-03-22 13:49:00|8456.3|8441.3|8458.8|8443.8|8458.8|8443.8|8456.3|8441.3|2
1616420950000|2021-03-22 13:49:10|8456.8|8441.8|8454.8|8439.8|8456.9|8441.9|8454.8|8439.8|4
1616420960000|2021-03-22 13:49:20|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|2
1616420970000|2021-03-22 13:49:30|8455.8|8440.8|8455.3|8440.3|8455.8|8440.8|8455.3|8440.3|1
1616420980000|2021-03-22 13:49:40|8455.9|8440.9|8456.7|8441.7|8456.7|8441.7|8455.3|8440.3|4
1616420990000|2021-03-22 13:49:50|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.2|8442.2|5
1616421000000|2021-03-22 13:50:00|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|0
1616421010000|2021-03-22 13:50:10|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|0
1616421020000|2021-03-22 13:50:20|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8456.5|8441.5|3
1616421030000|2021-03-22 13:50:30|8458.7|8443.7|8460.7|8445.7|8460.7|8445.7|8458.7|8443.7|4
1616421040000|2021-03-22 13:50:40|8461.4|8446.4|8462.2|8447.2|8462.2|8447.2|8460.2|8445.2|18
1616421050000|2021-03-22 13:50:50|8462.5|8447.5|8465.2|8450.2|8465.2|8450.2|8462.5|8447.5|4
1616421060000|2021-03-22 13:51:00|8463.5|8448.5|8462.5|8447.5|8464|8449|8462.5|8447.5|4
1616421070000|2021-03-22 13:51:10|8465.2|8450.2|8465.2|8450.2|8466.4|8451.4|8464.5|8449.5|5
1616421080000|2021-03-22 13:51:20|8465.4|8450.4|8465.5|8450.5|8466|8451|8465.4|8450.4|0
1616421090000|2021-03-22 13:51:30|8465|8450|8469|8454|8469|8454|8465|8450|7
1616421100000|2021-03-22 13:51:40|8468.5|8453.5|8464|8449|8468.5|8453.5|8464|8449|1
1616421110000|2021-03-22 13:51:50|8464.5|8449.5|8465|8450|8465|8450|8464|8449|1
1616421140000|2021-03-22 13:52:20|8465.8|8450.8|8466.2|8451.2|8466.2|8451.2|8465.8|8450.8|3
1616421150000|2021-03-22 13:52:30|8466|8451|8468.7|8453.7|8468.7|8453.7|8466|8451|2
1616421160000|2021-03-22 13:52:40|8469.7|8454.7|8470.5|8455.5|8471.4|8456.4|8469.5|8454.5|3
1616421170000|2021-03-22 13:52:50|8471.3|8456.3|8471.7|8456.7|8471.7|8456.7|8471.3|8456.3|1
1616421180000|2021-03-22 13:53:00|8472.6|8457.6|8476.6|8461.6|8477.1|8462.1|8471.7|8456.7|3
1616421190000|2021-03-22 13:53:10|8475.8|8460.8|8476.1|8461.1|8479.1|8464.1|8475.1|8460.1|6
1616421200000|2021-03-22 13:53:20|8475.3|8460.3|8472.6|8457.6|8475.3|8460.3|8472.6|8457.6|6
1616421210000|2021-03-22 13:53:30|8472.2|8457.2|8470.9|8455.9|8472.2|8457.2|8470.9|8455.9|0
1616421220000|2021-03-22 13:53:40|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|2
1616421230000|2021-03-22 13:53:50|8469.6|8454.6|8468.6|8453.6|8471.6|8456.6|8468.6|8453.6|4
1616421240000|2021-03-22 13:54:00|8468.2|8453.2|8467.1|8452.1|8468.6|8453.6|8467.1|8452.1|2
1616421250000|2021-03-22 13:54:10|8466.7|8451.7|8466.6|8451.6|8466.7|8451.7|8465.6|8450.6|1
1616421260000|2021-03-22 13:54:20|8466.1|8451.1|8468.6|8453.6|8468.6|8453.6|8466.1|8451.1|0
1616421270000|2021-03-22 13:54:30|8468.2|8453.2|8467.9|8452.9|8468.2|8453.2|8467.9|8452.9|1
1616421280000|2021-03-22 13:54:40|8467.1|8452.1|8466.2|8451.2|8467.1|8452.1|8465.6|8450.6|4
1616421290000|2021-03-22 13:54:50|8466.6|8451.6|8465.6|8450.6|8466.6|8451.6|8465.3|8450.3|0
1616421310000|2021-03-22 13:55:10|8465.2|8450.2|8464.7|8449.7|8465.2|8450.2|8464.7|8449.7|0
1616421320000|2021-03-22 13:55:20|8464.4|8449.4|8466.7|8451.7|8466.7|8451.7|8461.6|8446.6|17
1616421330000|2021-03-22 13:55:30|8467|8452|8466.8|8451.8|8468.2|8453.2|8466.8|8451.8|2
1616421340000|2021-03-22 13:55:40|8466.3|8451.3|8469.6|8454.6|8471.4|8456.4|8466.2|8451.2|5
1616421350000|2021-03-22 13:55:50|8469.2|8454.2|8470.4|8455.4|8470.4|8455.4|8467.6|8452.6|2
1616421360000|2021-03-22 13:56:00|8470.6|8455.6|8474.6|8459.6|8475.1|8460.1|8470.6|8455.6|3
1616421370000|2021-03-22 13:56:10|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|8474.6|8459.6|1
1616421380000|2021-03-22 13:56:20|8473.1|8458.1|8476.6|8461.6|8476.6|8461.6|8473.1|8458.1|14
1616421390000|2021-03-22 13:56:30|8475.8|8460.8|8475.1|8460.1|8476.6|8461.6|8475.1|8460.1|0
1616421400000|2021-03-22 13:56:40|8475.8|8460.8|8476.1|8461.1|8476.1|8461.1|8475.8|8460.8|1
1616421410000|2021-03-22 13:56:50|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|1
1616421420000|2021-03-22 13:57:00|8477.6|8462.6|8478.9|8463.9|8479.7|8464.7|8474.4|8459.4|12
1616421430000|2021-03-22 13:57:10|8479.1|8464.1|8479.7|8464.7|8480.1|8465.1|8477.1|8462.1|5
1616421440000|2021-03-22 13:57:20|8480.3|8465.3|8478.7|8463.7|8480.6|8465.6|8477.2|8462.2|4
1616421450000|2021-03-22 13:57:30|8477.5|8462.5|8477.2|8462.2|8477.5|8462.5|8477.2|8462.2|2
1616421470000|2021-03-22 13:57:50|8477.7|8462.7|8477.2|8462.2|8477.7|8462.7|8477.2|8462.2|1
1616421480000|2021-03-22 13:58:00|8474.9|8459.9|8474.1|8459.1|8474.9|8459.9|8474.1|8459.1|7
1616421500000|2021-03-22 13:58:20|8475.1|8460.1|8472.7|8457.7|8475.1|8460.1|8472.7|8457.7|2
1616421510000|2021-03-22 13:58:30|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|0
1616421520000|2021-03-22 13:58:40|8471.6|8456.6|8469.1|8454.1|8471.6|8456.6|8469.1|8454.1|3
1616421530000|2021-03-22 13:58:50|8468.7|8453.7|8473.1|8458.1|8473.6|8458.6|8467.9|8452.9|3
1616421540000|2021-03-22 13:59:00|8473.6|8458.6|8474.8|8459.8|8474.8|8459.8|8473.6|8458.6|2
1616421550000|2021-03-22 13:59:10|8475.8|8460.8|8474.6|8459.6|8476.6|8461.6|8474.6|8459.6|1
1616421560000|2021-03-22 13:59:20|8472.6|8457.6|8471.6|8456.6|8473.1|8458.1|8471.6|8456.6|3
1616421590000|2021-03-22 13:59:50|8470.8|8455.8|8467.6|8452.6|8470.8|8455.8|8467.6|8452.6|1
1616421600000|2021-03-22 14:00:00|8468.1|8453.1|8466.6|8451.6|8468.6|8453.6|8466.6|8451.6|3
1616421610000|2021-03-22 14:00:10|8467.1|8452.1|8464.7|8449.7|8467.1|8452.1|8464.7|8449.7|5
1616421620000|2021-03-22 14:00:20|8464.1|8449.1|8465.4|8450.4|8465.4|8450.4|8464.1|8449.1|3
1616421630000|2021-03-22 14:00:30|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|0
1616421640000|2021-03-22 14:00:40|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|0
1616421650000|2021-03-22 14:00:50|8466.3|8451.3|8466.6|8451.6|8466.6|8451.6|8466.3|8451.3|1
1616421660000|2021-03-22 14:01:00|8464.9|8449.9|8465.1|8450.1|8465.1|8450.1|8464.7|8449.7|4
1616421670000|2021-03-22 14:01:10|8463.6|8448.6|8463.4|8448.4|8463.6|8448.6|8463.4|8448.4|9
1616421680000|2021-03-22 14:01:20|8463.9|8448.9|8464.1|8449.1|8464.1|8449.1|8463.9|8448.9|1
1616421690000|2021-03-22 14:01:30|8465.2|8450.2|8465.9|8450.9|8465.9|8450.9|8465.2|8450.2|1
1616421700000|2021-03-22 14:01:40|8466.4|8451.4|8466.6|8451.6|8467.6|8452.6|8466.4|8451.4|1
1616421710000|2021-03-22 14:01:50|8466.4|8451.4|8462.4|8447.4|8466.4|8451.4|8462.4|8447.4|8
1616421720000|2021-03-22 14:02:00|8460.5|8445.5|8459.7|8444.7|8460.5|8445.5|8459.1|8444.1|2
1616421730000|2021-03-22 14:02:10|8460.4|8445.4|8463.7|8448.7|8463.7|8448.7|8460.4|8445.4|2
1616421740000|2021-03-22 14:02:20|8464.1|8449.1|8465.4|8450.4|8465.4|8450.4|8463.7|8448.7|3
1616421750000|2021-03-22 14:02:30|8465.6|8450.6|8466.6|8451.6|8467.6|8452.6|8463.6|8448.6|4
1616421760000|2021-03-22 14:02:40|8465.7|8450.7|8465.2|8450.2|8465.7|8450.7|8465.2|8450.2|2
1616421770000|2021-03-22 14:02:50|8464.4|8449.4|8466.6|8451.6|8466.6|8451.6|8464.2|8449.2|2
1616421780000|2021-03-22 14:03:00|8467.3|8452.3|8471.2|8456.2|8471.2|8456.2|8467.3|8452.3|1
1616421790000|2021-03-22 14:03:10|8471.1|8456.1|8471.6|8456.6|8471.6|8456.6|8471.1|8456.1|1
1616421800000|2021-03-22 14:03:20|8472.3|8457.3|8473.9|8458.9|8473.9|8458.9|8471.3|8456.3|0
1616421810000|2021-03-22 14:03:30|8474.9|8459.9|8475.4|8460.4|8475.6|8460.6|8474.9|8459.9|4
1616421820000|2021-03-22 14:03:40|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|0
1616421830000|2021-03-22 14:03:50|8475.9|8460.9|8476.6|8461.6|8476.6|8461.6|8475.9|8460.9|1
1616421840000|2021-03-22 14:04:00|8476.1|8461.1|8478.6|8463.6|8478.9|8463.9|8476.1|8461.1|2
1616421850000|2021-03-22 14:04:10|8481.5|8466.5|8481.6|8466.6|8481.9|8466.9|8481.5|8466.5|11
1616421860000|2021-03-22 14:04:20|8480.6|8465.6|8483.1|8468.1|8483.1|8468.1|8480.6|8465.6|8
1616421870000|2021-03-22 14:04:30|8483.4|8468.4|8478.9|8463.9|8483.4|8468.4|8478.9|8463.9|0
1616421880000|2021-03-22 14:04:40|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|1
1616421890000|2021-03-22 14:04:50|8477.8|8462.8|8477.6|8462.6|8477.8|8462.8|8477.6|8462.6|2
1616421900000|2021-03-22 14:05:00|8476.7|8461.7|8475.6|8460.6|8476.7|8461.7|8473.6|8458.6|7
1616421910000|2021-03-22 14:05:10|8476.1|8461.1|8475.1|8460.1|8476.1|8461.1|8475.1|8460.1|2
1616421920000|2021-03-22 14:05:20|8475.8|8460.8|8475.7|8460.7|8476.7|8461.7|8475.6|8460.6|0
1616421930000|2021-03-22 14:05:30|8476.2|8461.2|8477.3|8462.3|8477.3|8462.3|8476.2|8461.2|1
1616421940000|2021-03-22 14:05:40|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|2
1616421950000|2021-03-22 14:05:50|8482.7|8467.7|8482.9|8467.9|8483.9|8468.9|8482.4|8467.4|7
1616421960000|2021-03-22 14:06:00|8483.9|8468.9|8484.1|8469.1|8484.3|8469.3|8483.9|8468.9|1
1616421970000|2021-03-22 14:06:10|8483.9|8468.9|8483.9|8468.9|8483.9|8468.9|8483.9|8468.9|0
1616421980000|2021-03-22 14:06:20|8481.9|8466.9|8482.9|8467.9|8482.9|8467.9|8481.9|8466.9|2
1616421990000|2021-03-22 14:06:30|8483.6|8468.6|8484.6|8469.6|8484.6|8469.6|8481.2|8466.2|1
1616422000000|2021-03-22 14:06:40|8483.4|8468.4|8483.1|8468.1|8483.4|8468.4|8483.1|8468.1|1
1616422010000|2021-03-22 14:06:50|8484.1|8469.1|8484.1|8469.1|8484.4|8469.4|8484.1|8469.1|4
1616422020000|2021-03-22 14:07:00|8482.1|8467.1|8482.1|8467.1|8482.3|8467.3|8482.1|8467.1|3
1616422030000|2021-03-22 14:07:10|8480.4|8465.4|8480.7|8465.7|8481.5|8466.5|8480.4|8465.4|1
1616422040000|2021-03-22 14:07:20|8480|8465|8479.5|8464.5|8480.3|8465.3|8479.5|8464.5|0
1616422050000|2021-03-22 14:07:30|8479.6|8464.6|8479.1|8464.1|8479.6|8464.6|8479.1|8464.1|1
1616422060000|2021-03-22 14:07:40|8478.7|8463.7|8477.2|8462.2|8478.7|8463.7|8477.2|8462.2|0
1616422070000|2021-03-22 14:07:50|8476.4|8461.4|8476.2|8461.2|8476.7|8461.7|8476.2|8461.2|1
1616422080000|2021-03-22 14:08:00|8477.7|8462.7|8480.1|8465.1|8480.1|8465.1|8477.7|8462.7|4
1616422090000|2021-03-22 14:08:10|8482.1|8467.1|8485.2|8470.2|8485.3|8470.3|8482.1|8467.1|3
1616422100000|2021-03-22 14:08:20|8485.5|8470.5|8484.6|8469.6|8486.2|8471.2|8484.6|8469.6|2
1616422110000|2021-03-22 14:08:30|8483.6|8468.6|8483.6|8468.6|8485.1|8470.1|8483.6|8468.6|3
1616422120000|2021-03-22 14:08:40|8483.7|8468.7|8483.6|8468.6|8483.7|8468.7|8483.6|8468.6|0
1616422130000|2021-03-22 14:08:50|8484|8469|8486.2|8471.2|8486.2|8471.2|8484|8469|1
1616422150000|2021-03-22 14:09:10|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|1
1616422170000|2021-03-22 14:09:30|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|0
1616422180000|2021-03-22 14:09:40|8487.3|8472.3|8483.7|8468.7|8487.6|8472.6|8483.7|8468.7|4
1616422190000|2021-03-22 14:09:50|8483.9|8468.9|8486.5|8471.5|8487.2|8472.2|8483.9|8468.9|2
1616422200000|2021-03-22 14:10:00|8485.7|8470.7|8490.5|8475.5|8490.5|8475.5|8485.5|8470.5|3
1616422210000|2021-03-22 14:10:10|8490.3|8475.3|8492.5|8477.5|8492.5|8477.5|8490.3|8475.3|3
1616422220000|2021-03-22 14:10:20|8489.6|8474.6|8491.5|8476.5|8491.5|8476.5|8487.7|8472.7|2
1616422230000|2021-03-22 14:10:30|8493.1|8478.1|8494|8479|8494|8479|8493.1|8478.1|1
1616422250000|2021-03-22 14:10:50|8492.9|8477.9|8494.6|8479.6|8494.6|8479.6|8491.2|8476.2|0
1616422260000|2021-03-22 14:11:00|8493.6|8478.6|8496.1|8481.1|8496.1|8481.1|8493.6|8478.6|1
1616422270000|2021-03-22 14:11:10|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|1
1616422290000|2021-03-22 14:11:30|8496.6|8481.6|8498.7|8483.7|8500.1|8485.1|8496.6|8481.6|6
1616422300000|2021-03-22 14:11:40|8499.6|8484.6|8499.1|8484.1|8499.6|8484.6|8498|8483|3
1616422310000|2021-03-22 14:11:50|8499.5|8484.5|8500.3|8485.3|8500.3|8485.3|8499.5|8484.5|0
1616422320000|2021-03-22 14:12:00|8500.6|8485.6|8502.6|8487.6|8502.6|8487.6|8500.6|8485.6|22
1616422330000|2021-03-22 14:12:10|8501.6|8486.6|8504.5|8489.5|8504.5|8489.5|8497.7|8482.7|4
1616422340000|2021-03-22 14:12:20|8505|8490|8504.6|8489.6|8505|8490|8504.6|8489.6|0
1616422350000|2021-03-22 14:12:30|8504.5|8489.5|8504.1|8489.1|8504.5|8489.5|8504.1|8489.1|0
1616422360000|2021-03-22 14:12:40|8502.5|8487.5|8503.6|8488.6|8503.6|8488.6|8502.5|8487.5|1
1616422370000|2021-03-22 14:12:50|8502.8|8487.8|8504.1|8489.1|8504.1|8489.1|8502.5|8487.5|1
1616422380000|2021-03-22 14:13:00|8505.1|8490.1|8503.9|8488.9|8505.1|8490.1|8503.9|8488.9|1
1616422390000|2021-03-22 14:13:10|8503.6|8488.6|8503.2|8488.2|8504.6|8489.6|8503.2|8488.2|3
1616422400000|2021-03-22 14:13:20|8504.1|8489.1|8503.6|8488.6|8504.6|8489.6|8503.6|8488.6|1
1616422420000|2021-03-22 14:13:40|8506.3|8491.3|8507.5|8492.5|8507.7|8492.7|8506.3|8491.3|8
1616422430000|2021-03-22 14:13:50|8507.1|8492.1|8507|8492|8507.1|8492.1|8507|8492|8
1616422440000|2021-03-22 14:14:00|8503|8488|8503|8488|8503|8488|8503|8488|8
1616422450000|2021-03-22 14:14:10|8503.7|8488.7|8505.6|8490.6|8505.6|8490.6|8503.7|8488.7|2
1616422460000|2021-03-22 14:14:20|8505|8490|8505|8490|8505|8490|8505|8490|5
1616422470000|2021-03-22 14:14:30|8505.1|8490.1|8499.1|8484.1|8505.1|8490.1|8499.1|8484.1|5
1616422480000|2021-03-22 14:14:40|8501.1|8486.1|8499.6|8484.6|8501.1|8486.1|8499.1|8484.1|1
1616422490000|2021-03-22 14:14:50|8498.2|8483.2|8497.7|8482.7|8498.2|8483.2|8497.7|8482.7|1
1616422500000|2021-03-22 14:15:00|8497.6|8482.6|8492.7|8477.7|8497.6|8482.6|8492.7|8477.7|7
1616422510000|2021-03-22 14:15:10|8492.2|8477.2|8491.9|8476.9|8495.6|8480.6|8491.9|8476.9|4
1616422520000|2021-03-22 14:15:20|8492.3|8477.3|8491.7|8476.7|8492.6|8477.6|8491.7|8476.7|1
1616422530000|2021-03-22 14:15:30|8491.6|8476.6|8488.6|8473.6|8491.6|8476.6|8488.6|8473.6|1
1616422560000|2021-03-22 14:16:00|8489.3|8474.3|8489.6|8474.6|8489.6|8474.6|8489.3|8474.3|2
1616422570000|2021-03-22 14:16:10|8489.1|8474.1|8486.6|8471.6|8489.1|8474.1|8486.6|8471.6|2
1616422580000|2021-03-22 14:16:20|8487.6|8472.6|8493.1|8478.1|8495|8480|8487.6|8472.6|8
1616422590000|2021-03-22 14:16:30|8493|8478|8494.6|8479.6|8494.6|8479.6|8491.7|8476.7|3
1616422600000|2021-03-22 14:16:40|8495|8480|8495.1|8480.1|8495.1|8480.1|8495|8480|0
1616422610000|2021-03-22 14:16:50|8495.5|8480.5|8495.6|8480.6|8495.6|8480.6|8495.5|8480.5|0
1616422630000|2021-03-22 14:17:10|8494.8|8479.8|8492.1|8477.1|8494.8|8479.8|8492.1|8477.1|2
1616422640000|2021-03-22 14:17:20|8493|8478|8493|8478|8493|8478|8493|8478|9
1616422650000|2021-03-22 14:17:30|8496.1|8481.1|8496.6|8481.6|8496.6|8481.6|8496.1|8481.1|1
1616422680000|2021-03-22 14:18:00|8495.8|8480.8|8492.6|8477.6|8495.8|8480.8|8492.6|8477.6|3
1616422690000|2021-03-22 14:18:10|8492.2|8477.2|8498|8483|8499.6|8484.6|8491.1|8476.1|4
1616422700000|2021-03-22 14:18:20|8498.7|8483.7|8501.8|8486.8|8502.3|8487.3|8498.7|8483.7|1
1616422710000|2021-03-22 14:18:30|8502|8487|8502.5|8487.5|8502.5|8487.5|8502|8487|0
1616422720000|2021-03-22 14:18:40|8502.8|8487.8|8509|8494|8509.1|8494.1|8502.8|8487.8|47
1616422730000|2021-03-22 14:18:50|8509.6|8494.6|8514.5|8499.5|8514.5|8499.5|8509.6|8494.6|23
1616422740000|2021-03-22 14:19:00|8516.6|8501.6|8517.5|8502.5|8517.5|8502.5|8515.6|8500.6|2
1616422750000|2021-03-22 14:19:10|8517.6|8502.6|8516.8|8501.8|8518.1|8503.1|8516.8|8501.8|1
1616422760000|2021-03-22 14:19:20|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|0
1616422770000|2021-03-22 14:19:30|||||||||1
1616422780000|2021-03-22 14:19:40|8517.6|8502.6|8521|8506|8521|8506|8517.6|8502.6|12
1616422790000|2021-03-22 14:19:50|8521.3|8506.3|8521.5|8506.5|8522|8507|8521|8506|1
1616422800000|2021-03-22 14:20:00|8520.7|8505.7|8521|8506|8521|8506|8520.7|8505.7|4
1616422810000|2021-03-22 14:20:10|8520.7|8505.7|8521.6|8506.6|8522|8507|8520.7|8505.7|2
1616422820000|2021-03-22 14:20:20|8521.1|8506.1|8522.1|8507.1|8522.5|8507.5|8521|8506|12
1616422830000|2021-03-22 14:20:30|8522|8507|8522.2|8507.2|8523.5|8508.5|8522|8507|8
1616422840000|2021-03-22 14:20:40|8521.6|8506.6|8521.1|8506.1|8521.6|8506.6|8517.6|8502.6|7
1616422850000|2021-03-22 14:20:50|8521.5|8506.5|8521.6|8506.6|8522.1|8507.1|8521.5|8506.5|2
1616422860000|2021-03-22 14:21:00|8521.8|8506.8|8521.5|8506.5|8522.2|8507.2|8521.5|8506.5|3
1616422870000|2021-03-22 14:21:10|8519.6|8504.6|8519.1|8504.1|8520.5|8505.5|8519.1|8504.1|3
1616422880000|2021-03-22 14:21:20|8518.4|8503.4|8518.8|8503.8|8518.8|8503.8|8515.2|8500.2|14
1616422890000|2021-03-22 14:21:30|8517.8|8502.8|8519.8|8504.8|8519.8|8504.8|8517.8|8502.8|0
1616422900000|2021-03-22 14:21:40|8519.9|8504.9|8520.4|8505.4|8522.1|8507.1|8519.9|8504.9|2
1616422910000|2021-03-22 14:21:50|8519.6|8504.6|8519.4|8504.4|8519.6|8504.6|8519.4|8504.4|0
1616422920000|2021-03-22 14:22:00|8518.9|8503.9|8520.5|8505.5|8520.5|8505.5|8516.9|8501.9|4
1616422930000|2021-03-22 14:22:10|8520.9|8505.9|8529.5|8514.5|8529.5|8514.5|8520.9|8505.9|11
1616422940000|2021-03-22 14:22:20|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|0
1616422960000|2021-03-22 14:22:40|8528.1|8513.1|8527.6|8512.6|8528.1|8513.1|8527.6|8512.6|12
1616422970000|2021-03-22 14:22:50|8528|8513|8529|8514|8529|8514|8528|8513|0
1616422980000|2021-03-22 14:23:00|8529.4|8514.4|8533.4|8518.4|8533.4|8518.4|8529.4|8514.4|6
1616422990000|2021-03-22 14:23:10|8532.4|8517.4|8533.4|8518.4|8533.4|8518.4|8530|8515|7
1616423000000|2021-03-22 14:23:20|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|3
1616423010000|2021-03-22 14:23:30|8533.4|8518.4|8533.4|8518.4|8533.4|8518.4|8533.4|8518.4|1
1616423020000|2021-03-22 14:23:40|8534.2|8519.2|8535.4|8520.4|8535.4|8520.4|8534.2|8519.2|6
1616423030000|2021-03-22 14:23:50|8535.9|8520.9|8536.4|8521.4|8537.7|8522.7|8535.9|8520.9|4
1616423040000|2021-03-22 14:24:00|8534.4|8519.4|8534.7|8519.7|8534.7|8519.7|8533.6|8518.6|4
1616423050000|2021-03-22 14:24:10|8535|8520|8537.2|8522.2|8537.2|8522.2|8535|8520|1
1616423060000|2021-03-22 14:24:20|8538.2|8523.2|8539.9|8524.9|8539.9|8524.9|8536.7|8521.7|6
1616423070000|2021-03-22 14:24:30|8543.4|8528.4|8544.2|8529.2|8544.2|8529.2|8543.4|8528.4|2
1616423080000|2021-03-22 14:24:40|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|0
1616423090000|2021-03-22 14:24:50|8544.7|8529.7|8541.9|8526.9|8546|8531|8541.9|8526.9|10
1616423100000|2021-03-22 14:25:00|8541.4|8526.4|8544.5|8529.5|8546.2|8531.2|8541.4|8526.4|15
1616423110000|2021-03-22 14:25:10|8544.4|8529.4|8543.9|8528.9|8545.2|8530.2|8543.9|8528.9|5
1616423120000|2021-03-22 14:25:20|8542.7|8527.7|8543.9|8528.9|8544.9|8529.9|8542.7|8527.7|6
1616423130000|2021-03-22 14:25:30|8543.1|8528.1|8544.4|8529.4|8544.4|8529.4|8542.9|8527.9|4
1616423140000|2021-03-22 14:25:40|8544|8529|8543.9|8528.9|8544|8529|8542.9|8527.9|5
1616423150000|2021-03-22 14:25:50|8544.1|8529.1|8534.9|8519.9|8544.2|8529.2|8530.9|8515.9|33
1616423160000|2021-03-22 14:26:00|8535.2|8520.2|8535.7|8520.7|8535.7|8520.7|8535.2|8520.2|0
1616423170000|2021-03-22 14:26:10|8535.9|8520.9|8533.9|8518.9|8535.9|8520.9|8533.9|8518.9|1
1616423180000|2021-03-22 14:26:20|8532.9|8517.9|8534.5|8519.5|8535.4|8520.4|8532.4|8517.4|4
1616423190000|2021-03-22 14:26:30|8534.4|8519.4|8534.9|8519.9|8535.9|8520.9|8533.9|8518.9|3
1616423200000|2021-03-22 14:26:40|8535.4|8520.4|8538|8523|8539.4|8524.4|8535.4|8520.4|4
1616423210000|2021-03-22 14:26:50|8537.9|8522.9|8537.4|8522.4|8542.9|8527.9|8536.9|8521.9|13
1616423220000|2021-03-22 14:27:00|8536.9|8521.9|8533.4|8518.4|8536.9|8521.9|8531.9|8516.9|2
1616423230000|2021-03-22 14:27:10|8536|8521|8540.4|8525.4|8540.4|8525.4|8536|8521|13
1616423240000|2021-03-22 14:27:20|8536.5|8521.5|8534.4|8519.4|8536.5|8521.5|8534.4|8519.4|4
1616423250000|2021-03-22 14:27:30|8532.4|8517.4|8532.6|8517.6|8534.7|8519.7|8530.3|8515.3|12
1616423260000|2021-03-22 14:27:40|8532.7|8517.7|8536.9|8521.9|8536.9|8521.9|8532.7|8517.7|10
1616423270000|2021-03-22 14:27:50|8537.4|8522.4|8539.9|8524.9|8539.9|8524.9|8537.4|8522.4|3
1616423280000|2021-03-22 14:28:00|8540.2|8525.2|8539.9|8524.9|8540.2|8525.2|8539.9|8524.9|1
1616423290000|2021-03-22 14:28:10|8539.1|8524.1|8532|8517|8539.1|8524.1|8532|8517|9
1616423300000|2021-03-22 14:28:20|8529.7|8514.7|8527.7|8512.7|8529.9|8514.9|8526.4|8511.4|5
1616423310000|2021-03-22 14:28:30|8528.9|8513.9|8526.9|8511.9|8530.4|8515.4|8526.9|8511.9|1
1616423320000|2021-03-22 14:28:40|8526|8511|8522.5|8507.5|8526|8511|8522.4|8507.4|4
1616423330000|2021-03-22 14:28:50|8523.5|8508.5|8521.9|8506.9|8524.4|8509.4|8521.9|8506.9|4
1616423340000|2021-03-22 14:29:00|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|1
1616423350000|2021-03-22 14:29:10|8522.2|8507.2|8521.4|8506.4|8524.2|8509.2|8521.4|8506.4|6
1616423360000|2021-03-22 14:29:20|8521|8506|8518.9|8503.9|8521|8506|8518.9|8503.9|2
1616423370000|2021-03-22 14:29:30|8520.8|8505.8|8521.7|8506.7|8521.7|8506.7|8520.8|8505.8|3
1616423380000|2021-03-22 14:29:40|8522.2|8507.2|8518.9|8503.9|8522.2|8507.2|8518.9|8503.9|5
1616423390000|2021-03-22 14:29:50|8519.2|8504.2|8523|8508|8523|8508|8518.9|8503.9|6
1616423400000|2021-03-22 14:30:00|8524.2|8509.2|8523.9|8508.9|8526.2|8511.2|8523.1|8508.1|11
1616423410000|2021-03-22 14:30:10|8524.1|8509.1|8523.9|8508.9|8525.4|8510.4|8523.9|8508.9|2
1616423420000|2021-03-22 14:30:20|8524.7|8509.7|8522.9|8507.9|8524.7|8509.7|8521.2|8506.2|10
1616423430000|2021-03-22 14:30:30|8522.4|8507.4|8521.4|8506.4|8522.4|8507.4|8516|8501|3
1616423440000|2021-03-22 14:30:40|8521|8506|8521.4|8506.4|8521.4|8506.4|8518.9|8503.9|2
1616423450000|2021-03-22 14:30:50|8523.2|8508.2|8525.5|8510.5|8525.5|8510.5|8523.2|8508.2|10
1616423460000|2021-03-22 14:31:00|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|1
1616423470000|2021-03-22 14:31:10|8526.2|8511.2|8524.2|8509.2|8526.2|8511.2|8524.2|8509.2|2
1616423480000|2021-03-22 14:31:20|8523.9|8508.9|8523|8508|8523.9|8508.9|8523|8508|14
1616423490000|2021-03-22 14:31:30|8522.4|8507.4|8522.5|8507.5|8522.5|8507.5|8522.4|8507.4|2
1616423500000|2021-03-22 14:31:40|8522.9|8507.9|8520.1|8505.1|8522.9|8507.9|8520.1|8505.1|8
1616423510000|2021-03-22 14:31:50|8519.6|8504.6|8516.3|8501.3|8519.6|8504.6|8516.1|8501.1|4
1616423520000|2021-03-22 14:32:00|8516.1|8501.1|8513.1|8498.1|8516.1|8501.1|8513.1|8498.1|2
1616423530000|2021-03-22 14:32:10|8512.6|8497.6|8514.6|8499.6|8514.6|8499.6|8512.6|8497.6|3
1616423540000|2021-03-22 14:32:20|8514.1|8499.1|8513.1|8498.1|8514.1|8499.1|8512.1|8497.1|1
1616423550000|2021-03-22 14:32:30|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|0
1616423560000|2021-03-22 14:32:40|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|1
1616423570000|2021-03-22 14:32:50|8510.2|8495.2|8507.7|8492.7|8510.2|8495.2|8507.7|8492.7|1
1616423580000|2021-03-22 14:33:00|8507.3|8492.3|8510.1|8495.1|8510.1|8495.1|8507.2|8492.2|2
1616423590000|2021-03-22 14:33:10|8507.1|8492.1|8507|8492|8507.1|8492.1|8507|8492|16
1616423620000|2021-03-22 14:33:40|8505.8|8490.8|8505.9|8490.9|8505.9|8490.9|8504.5|8489.5|2
1616423630000|2021-03-22 14:33:50|8505|8490|8506|8491|8506|8491|8504.5|8489.5|4
1616423640000|2021-03-22 14:34:00|||||||||5
1616423650000|2021-03-22 14:34:10|8505.6|8490.6|8505.4|8490.4|8505.6|8490.6|8505.4|8490.4|0
1616423660000|2021-03-22 14:34:20|8505|8490|8505.7|8490.7|8505.7|8490.7|8505|8490|2
1616423670000|2021-03-22 14:34:30|8506.1|8491.1|8509.4|8494.4|8509.4|8494.4|8506.1|8491.1|12
1616423680000|2021-03-22 14:34:40|8508.6|8493.6|8512.7|8497.7|8512.7|8497.7|8508.6|8493.6|6
1616423700000|2021-03-22 14:35:00|8512.9|8497.9|8512.1|8497.1|8513.9|8498.9|8509.5|8494.5|15
1616423710000|2021-03-22 14:35:10|8512.9|8497.9|8513.9|8498.9|8515.2|8500.2|8512.9|8497.9|1
1616423720000|2021-03-22 14:35:20|8512.7|8497.7|8515.5|8500.5|8515.5|8500.5|8512.7|8497.7|1
1616423730000|2021-03-22 14:35:30|8515.9|8500.9|8516.9|8501.9|8516.9|8501.9|8515.9|8500.9|0
1616423740000|2021-03-22 14:35:40|8515.7|8500.7|8518.7|8503.7|8518.7|8503.7|8515|8500|2
1616423750000|2021-03-22 14:35:50|8516.8|8501.8|8514.5|8499.5|8516.8|8501.8|8514.5|8499.5|4
1616423760000|2021-03-22 14:36:00|8514|8499|8514|8499|8514|8499|8514|8499|0
1616423790000|2021-03-22 14:36:30|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1616423830000|2021-03-22 14:37:10|8512.9|8497.9|8517.8|8502.8|8517.8|8502.8|8512.9|8497.9|4
1616423840000|2021-03-22 14:37:20|8517|8502|8516.4|8501.4|8518.8|8503.8|8516.4|8501.4|1
1616423850000|2021-03-22 14:37:30|8515.9|8500.9|8515.1|8500.1|8515.9|8500.9|8515.1|8500.1|1
1616423860000|2021-03-22 14:37:40|8515|8500|8515.6|8500.6|8515.6|8500.6|8515|8500|2
1616423870000|2021-03-22 14:37:50|8514.1|8499.1|8512.1|8497.1|8514.1|8499.1|8512.1|8497.1|4
1616423880000|2021-03-22 14:38:00|8511.7|8496.7|8513|8498|8513|8498|8511.7|8496.7|0
1616423890000|2021-03-22 14:38:10|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|0
1616423910000|2021-03-22 14:38:30|8512.5|8497.5|8512.1|8497.1|8512.5|8497.5|8512.1|8497.1|1
1616423920000|2021-03-22 14:38:40|8512.6|8497.6|8513.6|8498.6|8514.1|8499.1|8512.2|8497.2|4
1616423930000|2021-03-22 14:38:50|8513.4|8498.4|8512.9|8497.9|8513.4|8498.4|8512.5|8497.5|1
1616423940000|2021-03-22 14:39:00|8512.1|8497.1|8512|8497|8512.1|8497.1|8512|8497|1
1616423950000|2021-03-22 14:39:10|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8512.9|8497.9|4
1616423960000|2021-03-22 14:39:20|8512.9|8497.9|8510|8495|8512.9|8497.9|8510|8495|1
1616423970000|2021-03-22 14:39:30|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|0
1616423980000|2021-03-22 14:39:40|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|0
1616423990000|2021-03-22 14:39:50|8509.7|8494.7|8510.3|8495.3|8510.3|8495.3|8509.5|8494.5|1
1616424000000|2021-03-22 14:40:00|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|0
1616424010000|2021-03-22 14:40:10|8510|8495|8509.5|8494.5|8510|8495|8509.5|8494.5|0
1616424020000|2021-03-22 14:40:20|8508.7|8493.7|8510.9|8495.9|8510.9|8495.9|8508|8493|8
1616424030000|2021-03-22 14:40:30|8509.8|8494.8|8509.4|8494.4|8510.4|8495.4|8509.4|8494.4|3
1616424050000|2021-03-22 14:40:50|8510.4|8495.4|8510.6|8495.6|8510.6|8495.6|8509.4|8494.4|2
1616424060000|2021-03-22 14:41:00|8510.9|8495.9|8510.5|8495.5|8510.9|8495.9|8510.1|8495.1|1
1616424070000|2021-03-22 14:41:10|8509.7|8494.7|8508.5|8493.5|8509.7|8494.7|8508.5|8493.5|4
1616424080000|2021-03-22 14:41:20|8508.4|8493.4|8505.5|8490.5|8508.4|8493.4|8505.5|8490.5|12
1616424090000|2021-03-22 14:41:30|8505.3|8490.3|8503.4|8488.4|8505.3|8490.3|8503.4|8488.4|1
1616424100000|2021-03-22 14:41:40|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|0
1616424110000|2021-03-22 14:41:50|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|0
1616424120000|2021-03-22 14:42:00|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|1
1616424130000|2021-03-22 14:42:10|8503.4|8488.4|8504.9|8489.9|8505|8490|8503.4|8488.4|1
1616424140000|2021-03-22 14:42:20|8505.3|8490.3|8505.4|8490.4|8505.4|8490.4|8505.3|8490.3|0
1616424150000|2021-03-22 14:42:30|8505.3|8490.3|8504.9|8489.9|8505.3|8490.3|8504.9|8489.9|0
1616424160000|2021-03-22 14:42:40|||||||||1
1616424170000|2021-03-22 14:42:50|8506.1|8491.1|8506.4|8491.4|8506.4|8491.4|8506|8491|10
1616424180000|2021-03-22 14:43:00|8506.5|8491.5|8507.9|8492.9|8508.8|8493.8|8506.5|8491.5|2
1616424220000|2021-03-22 14:43:40|8508|8493|8508.9|8493.9|8508.9|8493.9|8508|8493|1
1616424230000|2021-03-22 14:43:50|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|3
1616424240000|2021-03-22 14:44:00|8508.9|8493.9|8507.5|8492.5|8508.9|8493.9|8507.5|8492.5|2
1616424250000|2021-03-22 14:44:10|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|0
1616424260000|2021-03-22 14:44:20|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|2
1616424280000|2021-03-22 14:44:40|||||||||1
1616424290000|2021-03-22 14:44:50|8505.4|8490.4|8504.5|8489.5|8505.9|8490.9|8504.5|8489.5|1
1616424310000|2021-03-22 14:45:10|8505|8490|8505|8490|8505|8490|8505|8490|0
1616424320000|2021-03-22 14:45:20|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|9
1616424330000|2021-03-22 14:45:30|8508.5|8493.5|8510.6|8495.6|8510.8|8495.8|8508.5|8493.5|4
1616424340000|2021-03-22 14:45:40|8511.3|8496.3|8510.9|8495.9|8512.8|8497.8|8510.8|8495.8|9
1616424350000|2021-03-22 14:45:50|8511.3|8496.3|8510.3|8495.3|8511.3|8496.3|8509.8|8494.8|1
1616424360000|2021-03-22 14:46:00|8509.8|8494.8|8509.4|8494.4|8510.3|8495.3|8509.4|8494.4|2
1616424370000|2021-03-22 14:46:10|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1616424380000|2021-03-22 14:46:20|8508.5|8493.5|8506.5|8491.5|8508.5|8493.5|8506.5|8491.5|1
1616424400000|2021-03-22 14:46:40|8505.9|8490.9|8504.4|8489.4|8505.9|8490.9|8504.4|8489.4|0
1616424410000|2021-03-22 14:46:50|8504|8489|8505.5|8490.5|8505.8|8490.8|8503.4|8488.4|9
1616424420000|2021-03-22 14:47:00|8505.4|8490.4|8508.4|8493.4|8509.8|8494.8|8505.4|8490.4|2
1616424430000|2021-03-22 14:47:10|8507.9|8492.9|8505.4|8490.4|8507.9|8492.9|8503.9|8488.9|6
1616424440000|2021-03-22 14:47:20|8505.1|8490.1|8504|8489|8505.1|8490.1|8504|8489|2
1616424450000|2021-03-22 14:47:30|8503.9|8488.9|8502.5|8487.5|8503.9|8488.9|8502.5|8487.5|1
1616424460000|2021-03-22 14:47:40|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|0
1616424470000|2021-03-22 14:47:50|8503.4|8488.4|8502.9|8487.9|8504.6|8489.6|8502.9|8487.9|1
1616424480000|2021-03-22 14:48:00|8503.3|8488.3|8506.4|8491.4|8506.4|8491.4|8503.3|8488.3|6
1616424490000|2021-03-22 14:48:10|8505.8|8490.8|8504.4|8489.4|8505.8|8490.8|8504.4|8489.4|1
1616424500000|2021-03-22 14:48:20|8503.9|8488.9|8504.9|8489.9|8505.4|8490.4|8503.9|8488.9|2
1616424510000|2021-03-22 14:48:30|8503.7|8488.7|8502.9|8487.9|8503.7|8488.7|8502.9|8487.9|1
1616424520000|2021-03-22 14:48:40|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|0
1616424530000|2021-03-22 14:48:50|8503.5|8488.5|8504.3|8489.3|8504.3|8489.3|8503.5|8488.5|0
1616424540000|2021-03-22 14:49:00|8504.5|8489.5|8502.9|8487.9|8504.5|8489.5|8502.9|8487.9|2
1616424550000|2021-03-22 14:49:10|8501.5|8486.5|8502.3|8487.3|8502.3|8487.3|8501.5|8486.5|3
1616424560000|2021-03-22 14:49:20|8502|8487|8502.4|8487.4|8502.4|8487.4|8502|8487|0
1616424570000|2021-03-22 14:49:30|8502.5|8487.5|8501.5|8486.5|8502.9|8487.9|8501.5|8486.5|1
1616424580000|2021-03-22 14:49:40|8501.4|8486.4|8501.8|8486.8|8502.4|8487.4|8501.4|8486.4|1
1616424590000|2021-03-22 14:49:50|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|0
1616424600000|2021-03-22 14:50:00|8501.9|8486.9|8501.4|8486.4|8502.3|8487.3|8501.4|8486.4|1
1616424610000|2021-03-22 14:50:10|8501|8486|8501.4|8486.4|8501.4|8486.4|8500.9|8485.9|0
1616424620000|2021-03-22 14:50:20|8501.1|8486.1|8505.4|8490.4|8505.4|8490.4|8500.9|8485.9|4
1616424630000|2021-03-22 14:50:30|8504.9|8489.9|8508.8|8493.8|8508.8|8493.8|8504.9|8489.9|6
1616424650000|2021-03-22 14:50:50|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|0
1616424660000|2021-03-22 14:51:00|8508.8|8493.8|8513.4|8498.4|8513.8|8498.8|8508.8|8493.8|7
1616424670000|2021-03-22 14:51:10|8511.8|8496.8|8514.8|8499.8|8514.8|8499.8|8511.8|8496.8|7
1616424680000|2021-03-22 14:51:20|8513.3|8498.3|8514.3|8499.3|8514.3|8499.3|8513.3|8498.3|8
1616424690000|2021-03-22 14:51:30|8514.7|8499.7|8514.4|8499.4|8514.8|8499.8|8513.9|8498.9|2
1616424700000|2021-03-22 14:51:40|8514.9|8499.9|8513.3|8498.3|8514.9|8499.9|8513.3|8498.3|4
1616424710000|2021-03-22 14:51:50|8513.4|8498.4|8510.9|8495.9|8513.4|8498.4|8509.5|8494.5|9
1616424720000|2021-03-22 14:52:00|8510.4|8495.4|8512.9|8497.9|8513.8|8498.8|8510.4|8495.4|7
1616424730000|2021-03-22 14:52:10|8512.1|8497.1|8514.3|8499.3|8514.3|8499.3|8509.4|8494.4|7
1616424740000|2021-03-22 14:52:20|8514.8|8499.8|8515.5|8500.5|8515.5|8500.5|8514.3|8499.3|4
1616424750000|2021-03-22 14:52:30|8514.8|8499.8|8515.5|8500.5|8515.5|8500.5|8514.7|8499.7|6
1616424770000|2021-03-22 14:52:50|8517.3|8502.3|8519.5|8504.5|8522.8|8507.8|8517.3|8502.3|7
1616424780000|2021-03-22 14:53:00|8520.3|8505.3|8521.3|8506.3|8522.8|8507.8|8520.3|8505.3|5
1616424790000|2021-03-22 14:53:10|8522|8507|8519.8|8504.8|8522.3|8507.3|8519.8|8504.8|2
1616424800000|2021-03-22 14:53:20|8519.4|8504.4|8515.7|8500.7|8519.4|8504.4|8515.7|8500.7|4
1616424810000|2021-03-22 14:53:30|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|0
1616424820000|2021-03-22 14:53:40|8516.2|8501.2|8516.3|8501.3|8516.3|8501.3|8516.2|8501.2|0
1616424830000|2021-03-22 14:53:50|8516.9|8501.9|8520.7|8505.7|8520.7|8505.7|8516.9|8501.9|1
1616424840000|2021-03-22 14:54:00|8520.4|8505.4|8516.4|8501.4|8520.4|8505.4|8516.4|8501.4|0
1616424850000|2021-03-22 14:54:10|8515.8|8500.8|8516.8|8501.8|8516.8|8501.8|8515.8|8500.8|1
1616424860000|2021-03-22 14:54:20|8517.8|8502.8|8517.9|8502.9|8518.3|8503.3|8516.8|8501.8|0
1616424870000|2021-03-22 14:54:30|8517.8|8502.8|8517.8|8502.8|8517.8|8502.8|8517.8|8502.8|1
1616424880000|2021-03-22 14:54:40|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|0
1616424890000|2021-03-22 14:54:50|8517.5|8502.5|8517.5|8502.5|8517.5|8502.5|8517.5|8502.5|1
1616424900000|2021-03-22 14:55:00|8516.8|8501.8|8515.4|8500.4|8518|8503|8515.4|8500.4|6
1616424910000|2021-03-22 14:55:10|8516.8|8501.8|8515.3|8500.3|8517|8502|8515.3|8500.3|0
1616424930000|2021-03-22 14:55:30|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|0
1616424940000|2021-03-22 14:55:40|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|0
1616424950000|2021-03-22 14:55:50|8516.7|8501.7|8516.8|8501.8|8517.2|8502.2|8516.7|8501.7|3
1616424960000|2021-03-22 14:56:00|8517.8|8502.8|8517.9|8502.9|8518.3|8503.3|8517.8|8502.8|1
1616424970000|2021-03-22 14:56:10|8518.5|8503.5|8520.9|8505.9|8520.9|8505.9|8517.8|8502.8|1
1616424980000|2021-03-22 14:56:20|8521.3|8506.3|8522.8|8507.8|8522.8|8507.8|8520.9|8505.9|1
1616424990000|2021-03-22 14:56:30|8522|8507|8521|8506|8522|8507|8521|8506|3
1616425000000|2021-03-22 14:56:40|8520.7|8505.7|8519.4|8504.4|8520.7|8505.7|8519.4|8504.4|0
1616425020000|2021-03-22 14:57:00|8521.3|8506.3|8519.3|8504.3|8521.3|8506.3|8519.3|8504.3|1
1616425030000|2021-03-22 14:57:10|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|0
1616425050000|2021-03-22 14:57:30|8518.9|8503.9|8519.4|8504.4|8519.4|8504.4|8518.9|8503.9|1
1616425060000|2021-03-22 14:57:40|8519|8504|8518.9|8503.9|8519|8504|8518.9|8503.9|0
1616425070000|2021-03-22 14:57:50|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|4
1616425090000|2021-03-22 14:58:10|8518.5|8503.5|8515.5|8500.5|8518.5|8503.5|8515.5|8500.5|1
1616425100000|2021-03-22 14:58:20|8515|8500|8515.7|8500.7|8517|8502|8515|8500|0
1616425110000|2021-03-22 14:58:30|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|0
1616425120000|2021-03-22 14:58:40|8515.5|8500.5|8515.8|8500.8|8515.8|8500.8|8515.5|8500.5|1
1616425130000|2021-03-22 14:58:50|8516.5|8501.5|8519.3|8504.3|8519.3|8504.3|8516.5|8501.5|6
1616425140000|2021-03-22 14:59:00|8519.7|8504.7|8518.4|8503.4|8519.7|8504.7|8518.4|8503.4|3
1616425150000|2021-03-22 14:59:10|8518|8503|8518|8503|8518|8503|8518|8503|2
1616425170000|2021-03-22 14:59:30|8517.9|8502.9|8518.8|8503.8|8518.8|8503.8|8517.9|8502.9|0
1616425180000|2021-03-22 14:59:40|8518|8503|8518|8503|8518|8503|8518|8503|1
1616425190000|2021-03-22 14:59:50|8517.8|8502.8|8519.3|8504.3|8519.4|8504.4|8517.8|8502.8|2
1616425200000|2021-03-22 15:00:00|8519.4|8504.4|8519.4|8504.4|8519.8|8504.8|8519.4|8504.4|2
1616425220000|2021-03-22 15:00:20|8519.9|8504.9|8518.6|8503.6|8520|8505|8518.6|8503.6|3
1616425230000|2021-03-22 15:00:30|8518.5|8503.5|8518|8503|8518.5|8503.5|8518|8503|0
1616425240000|2021-03-22 15:00:40|8518.4|8503.4|8518.5|8503.5|8518.5|8503.5|8518.4|8503.4|0
1616425260000|2021-03-22 15:01:00|8518.4|8503.4|8520.8|8505.8|8520.9|8505.9|8517.8|8502.8|6
1616425280000|2021-03-22 15:01:20|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|1
1616425290000|2021-03-22 15:01:30|8522|8507|8521.8|8506.8|8522|8507|8521.8|8506.8|2
1616425300000|2021-03-22 15:01:40|8520.9|8505.9|8521.8|8506.8|8521.8|8506.8|8519.9|8504.9|0
1616425320000|2021-03-22 15:02:00|8521.9|8506.9|8526.3|8511.3|8526.3|8511.3|8521.9|8506.9|4
1616425330000|2021-03-22 15:02:10|8525.8|8510.8|8524.8|8509.8|8525.8|8510.8|8524.8|8509.8|0
1616425340000|2021-03-22 15:02:20|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|1
1616425350000|2021-03-22 15:02:30|8523.4|8508.4|8522.8|8507.8|8523.4|8508.4|8522.8|8507.8|0
1616425360000|2021-03-22 15:02:40|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|0
1616425370000|2021-03-22 15:02:50|8522.9|8507.9|8523.5|8508.5|8524.4|8509.4|8522.8|8507.8|3
1616425380000|2021-03-22 15:03:00|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|1
1616425400000|2021-03-22 15:03:20|8524.3|8509.3|8524|8509|8524.3|8509.3|8524|8509|0
1616425420000|2021-03-22 15:03:40|8523.3|8508.3|8522.5|8507.5|8523.3|8508.3|8522.5|8507.5|0
1616425430000|2021-03-22 15:03:50|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.5|8507.5|1
1616425440000|2021-03-22 15:04:00|8523.7|8508.7|8527.3|8512.3|8527.4|8512.4|8523.7|8508.7|13
1616425450000|2021-03-22 15:04:10|8527.5|8512.5|8529.4|8514.4|8529.7|8514.7|8527.5|8512.5|13
1616425460000|2021-03-22 15:04:20|8529.8|8514.8|8527.9|8512.9|8529.9|8514.9|8527.8|8512.8|6
1616425480000|2021-03-22 15:04:40|8528.3|8513.3|8528|8513|8528.3|8513.3|8528|8513|0
1616425490000|2021-03-22 15:04:50|8527.9|8512.9|8528.3|8513.3|8530.3|8515.3|8527.9|8512.9|10
1616425500000|2021-03-22 15:05:00|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|0
1616425510000|2021-03-22 15:05:10|8528.5|8513.5|8531.3|8516.3|8531.3|8516.3|8528.5|8513.5|11
1616425520000|2021-03-22 15:05:20|8532.5|8517.5|8531.5|8516.5|8532.5|8517.5|8531.5|8516.5|2
1616425540000|2021-03-22 15:05:40|8531.8|8516.8|8531.9|8516.9|8531.9|8516.9|8531.8|8516.8|1
1616425560000|2021-03-22 15:06:00|8531.8|8516.8|8530.8|8515.8|8531.8|8516.8|8530.8|8515.8|0
1616425570000|2021-03-22 15:06:10|8531.7|8516.7|8525.4|8510.4|8531.8|8516.8|8525.1|8510.1|2
1616425580000|2021-03-22 15:06:20|8525.5|8510.5|8528.3|8513.3|8529.1|8514.1|8525.5|8510.5|3
1616425590000|2021-03-22 15:06:30|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|0
1616425600000|2021-03-22 15:06:40|8528.5|8513.5|8528.4|8513.4|8529.8|8514.8|8528.4|8513.4|3
1616425620000|2021-03-22 15:07:00|8527|8512|8526|8511|8527|8512|8526|8511|1
1616425630000|2021-03-22 15:07:10|8525.4|8510.4|8524.4|8509.4|8525.4|8510.4|8524.3|8509.3|1
1616425650000|2021-03-22 15:07:30|8524.3|8509.3|8523.8|8508.8|8526.3|8511.3|8521.8|8506.8|5
1616425670000|2021-03-22 15:07:50|||||||||1
1616425680000|2021-03-22 15:08:00|8524.2|8509.2|8524.2|8509.2|8524.2|8509.2|8524.2|8509.2|0
1616425690000|2021-03-22 15:08:10|8524.3|8509.3|8525.8|8510.8|8525.8|8510.8|8524.3|8509.3|2
1616425700000|2021-03-22 15:08:20|8526.6|8511.6|8526.7|8511.7|8526.7|8511.7|8526.6|8511.6|1
1616425720000|2021-03-22 15:08:40|||||||||1
1616425730000|2021-03-22 15:08:50|8526.4|8511.4|8524.8|8509.8|8526.4|8511.4|8524.8|8509.8|0
1616425740000|2021-03-22 15:09:00|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|1
1616425750000|2021-03-22 15:09:10|8524.6|8509.6|8522.9|8507.9|8524.6|8509.6|8522.9|8507.9|3
1616425770000|2021-03-22 15:09:30|8522.7|8507.7|8522.2|8507.2|8522.7|8507.7|8522.2|8507.2|0
1616425800000|2021-03-22 15:10:00|8522.4|8507.4|8524.3|8509.3|8524.3|8509.3|8522.4|8507.4|0
1616425810000|2021-03-22 15:10:10|||||||||1
1616425820000|2021-03-22 15:10:20|8522.8|8507.8|8521.3|8506.3|8522.8|8507.8|8520.9|8505.9|2
1616425830000|2021-03-22 15:10:30|8520.3|8505.3|8521.3|8506.3|8521.6|8506.6|8518.3|8503.3|1
1616425840000|2021-03-22 15:10:40|8520|8505|8521.8|8506.8|8522.3|8507.3|8518.3|8503.3|5
1616425870000|2021-03-22 15:11:10|8521.3|8506.3|8520.8|8505.8|8521.3|8506.3|8520.8|8505.8|0
1616425880000|2021-03-22 15:11:20|8519.8|8504.8|8517|8502|8520.2|8505.2|8517|8502|2
1616425890000|2021-03-22 15:11:30|8516.9|8501.9|8516.4|8501.4|8516.9|8501.9|8516.4|8501.4|1
1616425910000|2021-03-22 15:11:50|8516|8501|8516|8501|8516|8501|8516|8501|0
1616425920000|2021-03-22 15:12:00|8515.6|8500.6|8516.8|8501.8|8516.8|8501.8|8515.6|8500.6|1
1616425930000|2021-03-22 15:12:10|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|1
1616425940000|2021-03-22 15:12:20|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|3
1616425950000|2021-03-22 15:12:30|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|0
1616425960000|2021-03-22 15:12:40|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|0
1616425980000|2021-03-22 15:13:00|8512.8|8497.8|8510.3|8495.3|8512.8|8497.8|8510.3|8495.3|18
1616426000000|2021-03-22 15:13:20|8509.5|8494.5|8507.5|8492.5|8509.5|8494.5|8507.5|8492.5|2
1616426010000|2021-03-22 15:13:30|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|0
1616426020000|2021-03-22 15:13:40|8507|8492|8506.9|8491.9|8507|8492|8506.9|8491.9|0
1616426030000|2021-03-22 15:13:50|8506.5|8491.5|8507|8492|8507|8492|8506.5|8491.5|0
1616426040000|2021-03-22 15:14:00|||||||||2
1616426050000|2021-03-22 15:14:10|8507.4|8492.4|8509.5|8494.5|8510.4|8495.4|8507.4|8492.4|3
1616426060000|2021-03-22 15:14:20|8512.2|8497.2|8513.8|8498.8|8513.8|8498.8|8512.2|8497.2|2
1616426070000|2021-03-22 15:14:30|8513.9|8498.9|8512.4|8497.4|8513.9|8498.9|8512.4|8497.4|0
1616426080000|2021-03-22 15:14:40|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.8|8495.8|2
1616426100000|2021-03-22 15:15:00|8510.4|8495.4|8508|8493|8510.4|8495.4|8508|8493|4
1616426110000|2021-03-22 15:15:10|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|0
1616426120000|2021-03-22 15:15:20|8507.1|8492.1|8507|8492|8507.1|8492.1|8507|8492|0
1616426160000|2021-03-22 15:16:00|8507.9|8492.9|8510.5|8495.5|8510.7|8495.7|8507.9|8492.9|2
1616426170000|2021-03-22 15:16:10|8510.3|8495.3|8510.9|8495.9|8510.9|8495.9|8510.3|8495.3|0
1616426220000|2021-03-22 15:17:00|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|0
1616426230000|2021-03-22 15:17:10|8510.8|8495.8|8510|8495|8510.8|8495.8|8510|8495|2
1616426240000|2021-03-22 15:17:20|8509.4|8494.4|8509.3|8494.3|8509.4|8494.4|8509.3|8494.3|1
1616426250000|2021-03-22 15:17:30|8509.7|8494.7|8510.3|8495.3|8510.3|8495.3|8509.7|8494.7|1
1616426260000|2021-03-22 15:17:40|8509.9|8494.9|8509.6|8494.6|8509.9|8494.9|8509.6|8494.6|0
1616426270000|2021-03-22 15:17:50|8510.1|8495.1|8509.6|8494.6|8510.1|8495.1|8509.6|8494.6|0
1616426280000|2021-03-22 15:18:00|8509.9|8494.9|8510.1|8495.1|8510.1|8495.1|8509.9|8494.9|0
1616426290000|2021-03-22 15:18:10|8509.6|8494.6|8510.7|8495.7|8510.7|8495.7|8509.6|8494.6|1
1616426310000|2021-03-22 15:18:30|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|0
1616426320000|2021-03-22 15:18:40|8510.9|8495.9|8510.8|8495.8|8510.9|8495.9|8510.8|8495.8|1
1616426340000|2021-03-22 15:19:00|8509.8|8494.8|8510.9|8495.9|8510.9|8495.9|8509.8|8494.8|3
1616426350000|2021-03-22 15:19:10|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|0
1616426370000|2021-03-22 15:19:30|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|0
1616426380000|2021-03-22 15:19:40|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|0
1616426390000|2021-03-22 15:19:50|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|4
1616426400000|2021-03-22 15:20:00|8508.5|8493.5|8503.4|8488.4|8508.5|8493.5|8503.4|8488.4|2
1616426420000|2021-03-22 15:20:20|8503.9|8488.9|8505|8490|8505|8490|8503.9|8488.9|2
1616426430000|2021-03-22 15:20:30|8504.9|8489.9|8504.4|8489.4|8504.9|8489.9|8504.4|8489.4|1
1616426440000|2021-03-22 15:20:40|8504.8|8489.8|8505|8490|8505|8490|8504.8|8489.8|0
1616426450000|2021-03-22 15:20:50|8504.7|8489.7|8504.4|8489.4|8504.7|8489.7|8504.4|8489.4|0
1616426460000|2021-03-22 15:21:00|8503.9|8488.9|8504.7|8489.7|8504.7|8489.7|8503.9|8488.9|1
1616426470000|2021-03-22 15:21:10|8504.4|8489.4|8504.3|8489.3|8504.4|8489.4|8504.3|8489.3|0
1616426480000|2021-03-22 15:21:20|8504.4|8489.4|8503.9|8488.9|8504.9|8489.9|8503.9|8488.9|4
1616426490000|2021-03-22 15:21:30|8503.6|8488.6|8500|8485|8503.6|8488.6|8499.9|8484.9|1
1616426500000|2021-03-22 15:21:40|8500.3|8485.3|8500.4|8485.4|8500.5|8485.5|8499.9|8484.9|1
1616426510000|2021-03-22 15:21:50|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|3
1616426520000|2021-03-22 15:22:00|8502.4|8487.4|8501.9|8486.9|8502.4|8487.4|8500.9|8485.9|3
1616426530000|2021-03-22 15:22:10|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|1
1616426540000|2021-03-22 15:22:20|8500.4|8485.4|8501.6|8486.6|8501.6|8486.6|8500.4|8485.4|1
1616426550000|2021-03-22 15:22:30|8501.9|8486.9|8501.5|8486.5|8501.9|8486.9|8501.5|8486.5|0
1616426560000|2021-03-22 15:22:40|8501.4|8486.4|8502.6|8487.6|8502.6|8487.6|8501.4|8486.4|2
1616426570000|2021-03-22 15:22:50|8503.4|8488.4|8503.5|8488.5|8503.5|8488.5|8503.4|8488.4|0
1616426580000|2021-03-22 15:23:00|8503.9|8488.9|8506.4|8491.4|8506.4|8491.4|8503.9|8488.9|3
1616426590000|2021-03-22 15:23:10|8508.4|8493.4|8505.9|8490.9|8508.4|8493.4|8505.9|8490.9|1
1616426610000|2021-03-22 15:23:30|8504.9|8489.9|8506.7|8491.7|8506.7|8491.7|8504.9|8489.9|3
1616426620000|2021-03-22 15:23:40|8505.2|8490.2|8503.5|8488.5|8505.2|8490.2|8502.9|8487.9|1
1616426630000|2021-03-22 15:23:50|8505.8|8490.8|8506.4|8491.4|8506.4|8491.4|8505.8|8490.8|1
1616426640000|2021-03-22 15:24:00|8506.3|8491.3|8505.8|8490.8|8506.3|8491.3|8505.3|8490.3|0
1616426650000|2021-03-22 15:24:10|8505.4|8490.4|8505.2|8490.2|8505.4|8490.4|8505.2|8490.2|0
1616426680000|2021-03-22 15:24:40|8505.3|8490.3|8506.8|8491.8|8506.8|8491.8|8505.3|8490.3|1
1616426690000|2021-03-22 15:24:50|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|1
1616426700000|2021-03-22 15:25:00|8506.8|8491.8|8505.7|8490.7|8506.8|8491.8|8505.7|8490.7|1
1616426710000|2021-03-22 15:25:10|||||||||1
1616426720000|2021-03-22 15:25:20|8504.9|8489.9|8505.2|8490.2|8505.2|8490.2|8504.7|8489.7|2
1616426730000|2021-03-22 15:25:30|8506.2|8491.2|8505.7|8490.7|8506.2|8491.2|8505.7|8490.7|1
1616426740000|2021-03-22 15:25:40|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|2
1616426750000|2021-03-22 15:25:50|8505.7|8490.7|8505.5|8490.5|8505.7|8490.7|8505.5|8490.5|0
1616426760000|2021-03-22 15:26:00|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|0
1616426770000|2021-03-22 15:26:10|8505|8490|8497.7|8482.7|8505|8490|8497.7|8482.7|5
1616426780000|2021-03-22 15:26:20|8498.4|8483.4|8498.7|8483.7|8498.7|8483.7|8498.4|8483.4|1
1616426790000|2021-03-22 15:26:30|8499.2|8484.2|8498.2|8483.2|8499.2|8484.2|8498.2|8483.2|1
1616426800000|2021-03-22 15:26:40|8493.4|8478.4|8492.7|8477.7|8493.4|8478.4|8492.2|8477.2|4
1616426810000|2021-03-22 15:26:50|8493.7|8478.7|8485|8470|8493.7|8478.7|8483.8|8468.8|20
1616426820000|2021-03-22 15:27:00|8485.2|8470.2|8489.7|8474.7|8489.7|8474.7|8485.2|8470.2|4
1616426840000|2021-03-22 15:27:20|8490.8|8475.8|8490.2|8475.2|8491.3|8476.3|8490.2|8475.2|0
1616426850000|2021-03-22 15:27:30|8489.8|8474.8|8489.7|8474.7|8490.2|8475.2|8489.3|8474.3|0
1616426860000|2021-03-22 15:27:40|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|1
1616426870000|2021-03-22 15:27:50|8484.8|8469.8|8484.7|8469.7|8484.8|8469.8|8484.7|8469.7|0
1616426880000|2021-03-22 15:28:00|8485|8470|8488.2|8473.2|8489.2|8474.2|8485|8470|0
1616426890000|2021-03-22 15:28:10|8487.8|8472.8|8488.7|8473.7|8488.7|8473.7|8487.7|8472.7|0
1616426900000|2021-03-22 15:28:20|8488.3|8473.3|8487.4|8472.4|8488.3|8473.3|8487.4|8472.4|0
1616426910000|2021-03-22 15:28:30|8487.2|8472.2|8487|8472|8487.2|8472.2|8486.7|8471.7|1
1616426920000|2021-03-22 15:28:40|8487.2|8472.2|8484.7|8469.7|8487.2|8472.2|8484.7|8469.7|1
1616426950000|2021-03-22 15:29:10|8485|8470|8484.2|8469.2|8485.2|8470.2|8484.2|8469.2|0
1616426960000|2021-03-22 15:29:20|8483.3|8468.3|8478.2|8463.2|8483.3|8468.3|8478.2|8463.2|2
1616426970000|2021-03-22 15:29:30|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|0
1616426980000|2021-03-22 15:29:40|8478.1|8463.1|8479.5|8464.5|8479.7|8464.7|8478.1|8463.1|2
1616426990000|2021-03-22 15:29:50|8479.7|8464.7|8480.2|8465.2|8480.2|8465.2|8479.2|8464.2|2
1616427000000|2021-03-22 15:30:00|8482.1|8467.1|8483.8|8468.8|8484.7|8469.7|8482.1|8467.1|5
1616427010000|2021-03-22 15:30:10|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|8483.3|8468.3|0
1616427020000|2021-03-22 15:30:20|8484.2|8469.2|8484.2|8469.2|8484.2|8469.2|8484.2|8469.2|1
1616427030000|2021-03-22 15:30:30|8485.5|8470.5|8482.7|8467.7|8485.7|8470.7|8482.7|8467.7|3
1616427040000|2021-03-22 15:30:40|8482.9|8467.9|8483.7|8468.7|8483.7|8468.7|8482.9|8467.9|2
1616427060000|2021-03-22 15:31:00|8484.2|8469.2|8483.7|8468.7|8484.2|8469.2|8483.7|8468.7|1
1616427070000|2021-03-22 15:31:10|8483.3|8468.3|8480.7|8465.7|8483.3|8468.3|8480.7|8465.7|3
1616427080000|2021-03-22 15:31:20|8482.7|8467.7|8484.7|8469.7|8488.2|8473.2|8482.7|8467.7|33
1616427120000|2021-03-22 15:32:00|8486.2|8471.2|8481.6|8466.6|8486.2|8471.2|8481.6|8466.6|1
1616427130000|2021-03-22 15:32:10|8481.1|8466.1|8483.2|8468.2|8485.7|8470.7|8481.1|8466.1|1
1616427150000|2021-03-22 15:32:30|8483.1|8468.1|8483.2|8468.2|8483.2|8468.2|8482.7|8467.7|1
1616427160000|2021-03-22 15:32:40|||||||||1
1616427170000|2021-03-22 15:32:50|8483.6|8468.6|8483.3|8468.3|8484.2|8469.2|8483.3|8468.3|1
1616427180000|2021-03-22 15:33:00|8483.2|8468.2|8483.2|8468.2|8486.1|8471.1|8482.7|8467.7|1
1616427190000|2021-03-22 15:33:10|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|0
1616427200000|2021-03-22 15:33:20|8483.2|8468.2|8485.7|8470.7|8485.7|8470.7|8483.2|8468.2|1
1616427220000|2021-03-22 15:33:40|8485|8470|8482.7|8467.7|8485|8470|8482.7|8467.7|1
1616427230000|2021-03-22 15:33:50|8483.3|8468.3|8484.7|8469.7|8487.1|8472.1|8483.3|8468.3|4
1616427240000|2021-03-22 15:34:00|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|0
1616427250000|2021-03-22 15:34:10|8483.9|8468.9|8480.7|8465.7|8483.9|8468.9|8480.7|8465.7|3
1616427260000|2021-03-22 15:34:20|8481.4|8466.4|8481.7|8466.7|8481.7|8466.7|8481.4|8466.4|0
1616427270000|2021-03-22 15:34:30|8485.1|8470.1|8483.6|8468.6|8485.1|8470.1|8483.6|8468.6|4
1616427280000|2021-03-22 15:34:40|8485.2|8470.2|8485.7|8470.7|8485.7|8470.7|8484.7|8469.7|1
1616427290000|2021-03-22 15:34:50|8487.2|8472.2|8486.2|8471.2|8487.2|8472.2|8486.2|8471.2|1
1616427300000|2021-03-22 15:35:00|8485.8|8470.8|8487.2|8472.2|8487.3|8472.3|8483.7|8468.7|3
1616427340000|2021-03-22 15:35:40|8487.3|8472.3|8487.2|8472.2|8487.3|8472.3|8487.2|8472.2|1
1616427370000|2021-03-22 15:36:10|8486|8471|8487.2|8472.2|8487.2|8472.2|8485.7|8470.7|1
1616427380000|2021-03-22 15:36:20|8486.2|8471.2|8486.2|8471.2|8486.2|8471.2|8486.2|8471.2|0
1616427390000|2021-03-22 15:36:30|8486.6|8471.6|8485.7|8470.7|8486.7|8471.7|8485.7|8470.7|0
1616427400000|2021-03-22 15:36:40|8485.3|8470.3|8486.2|8471.2|8486.2|8471.2|8485.2|8470.2|2
1616427410000|2021-03-22 15:36:50|8487.2|8472.2|8484.2|8469.2|8487.2|8472.2|8483.7|8468.7|2
1616427420000|2021-03-22 15:37:00|8485.7|8470.7|8486.7|8471.7|8487.7|8472.7|8485.7|8470.7|1
1616427430000|2021-03-22 15:37:10|8486.8|8471.8|8487.6|8472.6|8487.6|8472.6|8486.8|8471.8|2
1616427440000|2021-03-22 15:37:20|8488.3|8473.3|8486.7|8471.7|8488.6|8473.6|8486.7|8471.7|1
1616427460000|2021-03-22 15:37:40|8487.7|8472.7|8487.2|8472.2|8487.7|8472.7|8487.2|8472.2|0
1616427470000|2021-03-22 15:37:50|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|0
1616427480000|2021-03-22 15:38:00|8484.8|8469.8|8483.8|8468.8|8484.8|8469.8|8483.8|8468.8|2
1616427490000|2021-03-22 15:38:10|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|8483.2|8468.2|0
1616427500000|2021-03-22 15:38:20|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|0
1616427510000|2021-03-22 15:38:30|8483.1|8468.1|8480.7|8465.7|8483.1|8468.1|8480.7|8465.7|1
1616427520000|2021-03-22 15:38:40|8479.7|8464.7|8482.7|8467.7|8482.7|8467.7|8479.7|8464.7|1
1616427530000|2021-03-22 15:38:50|8481.6|8466.6|8480.7|8465.7|8481.7|8466.7|8480.7|8465.7|0
1616427540000|2021-03-22 15:39:00|8479.9|8464.9|8481.9|8466.9|8481.9|8466.9|8479.7|8464.7|4
1616427550000|2021-03-22 15:39:10|8482.1|8467.1|8483.2|8468.2|8483.2|8468.2|8482.1|8467.1|4
1616427560000|2021-03-22 15:39:20|8481.6|8466.6|8481.8|8466.8|8481.8|8466.8|8481.6|8466.6|0
1616427570000|2021-03-22 15:39:30|8481.7|8466.7|8482.2|8467.2|8482.2|8467.2|8480.8|8465.8|0
1616427590000|2021-03-22 15:39:50|8481.8|8466.8|8478.8|8463.8|8481.8|8466.8|8478.8|8463.8|1
1616427600000|2021-03-22 15:40:00|8478.4|8463.4|8478.2|8463.2|8478.4|8463.4|8476.7|8461.7|5
1616427610000|2021-03-22 15:40:10|8480.6|8465.6|8479.8|8464.8|8481.7|8466.7|8479.8|8464.8|2
1616427620000|2021-03-22 15:40:20|8480.6|8465.6|8479.7|8464.7|8480.8|8465.8|8479.7|8464.7|0
1616427630000|2021-03-22 15:40:30|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|8478.7|8463.7|1
1616427650000|2021-03-22 15:40:50|8478.8|8463.8|8479.2|8464.2|8479.2|8464.2|8478.7|8463.7|0
1616427660000|2021-03-22 15:41:00|8479.9|8464.9|8480.7|8465.7|8480.7|8465.7|8479.2|8464.2|3
1616427670000|2021-03-22 15:41:10|8481.8|8466.8|8480.7|8465.7|8482.2|8467.2|8479.7|8464.7|1
1616427680000|2021-03-22 15:41:20|8481.1|8466.1|8480.9|8465.9|8481.2|8466.2|8480.9|8465.9|14
1616427690000|2021-03-22 15:41:30|8480.8|8465.8|8479.8|8464.8|8485.6|8470.6|8479.7|8464.7|8
1616427700000|2021-03-22 15:41:40|8480.3|8465.3|8482.2|8467.2|8483.8|8468.8|8480.3|8465.3|8
1616427710000|2021-03-22 15:41:50|8482.7|8467.7|8483.1|8468.1|8483.1|8468.1|8482.7|8467.7|0
1616427720000|2021-03-22 15:42:00|8481.9|8466.9|8481.6|8466.6|8481.9|8466.9|8481.6|8466.6|0
1616427730000|2021-03-22 15:42:10|8479.6|8464.6|8479.2|8464.2|8479.6|8464.6|8479.2|8464.2|2
1616427740000|2021-03-22 15:42:20|8481.2|8466.2|8479.2|8464.2|8482.7|8467.7|8479.2|8464.2|1
1616427750000|2021-03-22 15:42:30|8479.6|8464.6|8479.2|8464.2|8479.6|8464.6|8479.2|8464.2|0
1616427760000|2021-03-22 15:42:40|8480.7|8465.7|8482.7|8467.7|8482.7|8467.7|8480.2|8465.2|4
1616427770000|2021-03-22 15:42:50|||||||||1
1616427780000|2021-03-22 15:43:00|8483.4|8468.4|8483.3|8468.3|8483.4|8468.4|8483.3|8468.3|1
1616427790000|2021-03-22 15:43:10|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|0
1616427800000|2021-03-22 15:43:20|8483.6|8468.6|8482.7|8467.7|8483.7|8468.7|8482.7|8467.7|0
1616427810000|2021-03-22 15:43:30|8482.6|8467.6|8482.2|8467.2|8482.6|8467.6|8482.2|8467.2|0
1616427820000|2021-03-22 15:43:40|8484.2|8469.2|8482.2|8467.2|8484.2|8469.2|8482.1|8467.1|11
1616427830000|2021-03-22 15:43:50|8482.6|8467.6|8483.1|8468.1|8483.1|8468.1|8482.1|8467.1|0
1616427840000|2021-03-22 15:44:00|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|1
1616427850000|2021-03-22 15:44:10|8483.7|8468.7|8483.2|8468.2|8483.7|8468.7|8483.2|8468.2|1
1616427860000|2021-03-22 15:44:20|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|3
1616427870000|2021-03-22 15:44:30|8485.1|8470.1|8486.5|8471.5|8487.7|8472.7|8485.1|8470.1|7
1616427880000|2021-03-22 15:44:40|8485.2|8470.2|8486.4|8471.4|8486.4|8471.4|8485.2|8470.2|6
1616427890000|2021-03-22 15:44:50|8487.2|8472.2|8487.4|8472.4|8487.4|8472.4|8487.2|8472.2|1
1616427900000|2021-03-22 15:45:00|8490.5|8475.5|8491.4|8476.4|8491.4|8476.4|8487.9|8472.9|15
1616427910000|2021-03-22 15:45:10|8490.8|8475.8|8490.4|8475.4|8490.8|8475.8|8488.9|8473.9|3
1616427920000|2021-03-22 15:45:20|8489.9|8474.9|8492.3|8477.3|8492.3|8477.3|8487.9|8472.9|6
1616427930000|2021-03-22 15:45:30|8492.2|8477.2|8491.7|8476.7|8492.2|8477.2|8491.7|8476.7|0
1616427940000|2021-03-22 15:45:40|8491.8|8476.8|8491.4|8476.4|8491.8|8476.8|8490.4|8475.4|1
1616427950000|2021-03-22 15:45:50|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|0
1616427960000|2021-03-22 15:46:00|8489.7|8474.7|8487.9|8472.9|8489.7|8474.7|8487.9|8472.9|0
1616427970000|2021-03-22 15:46:10|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|0
1616427980000|2021-03-22 15:46:20|8488|8473|8487.4|8472.4|8488|8473|8487.4|8472.4|0
1616427990000|2021-03-22 15:46:30|8487.8|8472.8|8486.4|8471.4|8488|8473|8486.4|8471.4|0
1616428000000|2021-03-22 15:46:40|8486|8471|8487.4|8472.4|8487.4|8472.4|8485.9|8470.9|1
1616428010000|2021-03-22 15:46:50|8488.9|8473.9|8489.5|8474.5|8489.8|8474.8|8488.9|8473.9|1
1616428020000|2021-03-22 15:47:00|8489.4|8474.4|8490.4|8475.4|8490.4|8475.4|8489.4|8474.4|1
1616428030000|2021-03-22 15:47:10|8490|8475|8490|8475|8490.4|8475.4|8489.9|8474.9|0
1616428040000|2021-03-22 15:47:20|8490.3|8475.3|8491.4|8476.4|8491.4|8476.4|8490.3|8475.3|1
1616428050000|2021-03-22 15:47:30|8490.9|8475.9|8490.9|8475.9|8490.9|8475.9|8490.9|8475.9|0
1616428070000|2021-03-22 15:47:50|8491.3|8476.3|8491.8|8476.8|8491.8|8476.8|8491.3|8476.3|0
1616428080000|2021-03-22 15:48:00|8491.9|8476.9|8496.1|8481.1|8496.1|8481.1|8491.9|8476.9|1
1616428090000|2021-03-22 15:48:10|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|0
1616428130000|2021-03-22 15:48:50|8490.4|8475.4|8488.4|8473.4|8490.4|8475.4|8488.4|8473.4|3
1616428140000|2021-03-22 15:49:00|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|0
1616428160000|2021-03-22 15:49:20|8485.8|8470.8|8485.1|8470.1|8486.3|8471.3|8485.1|8470.1|1
1616428170000|2021-03-22 15:49:30|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|0
1616428210000|2021-03-22 15:50:10|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|1
1616428220000|2021-03-22 15:50:20|8489.8|8474.8|8488.3|8473.3|8490.8|8475.8|8488.3|8473.3|0
1616428250000|2021-03-22 15:50:50|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|3
1616428260000|2021-03-22 15:51:00|||||||||1
1616428270000|2021-03-22 15:51:10|8488.2|8473.2|8488.3|8473.3|8488.8|8473.8|8488.2|8473.2|1
1616428280000|2021-03-22 15:51:20|8487.3|8472.3|8487.3|8472.3|8487.3|8472.3|8487.3|8472.3|1
1616428290000|2021-03-22 15:51:30|8487.4|8472.4|8486.8|8471.8|8487.8|8472.8|8486.8|8471.8|1
1616428300000|2021-03-22 15:51:40|8487.2|8472.2|8486.8|8471.8|8487.3|8472.3|8486.8|8471.8|0
1616428360000|2021-03-22 15:52:40|8486.9|8471.9|8487.7|8472.7|8487.7|8472.7|8486.9|8471.9|1
1616428370000|2021-03-22 15:52:50|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|1
1616428390000|2021-03-22 15:53:10|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|0
1616428410000|2021-03-22 15:53:30|8487.6|8472.6|8492.3|8477.3|8492.3|8477.3|8487.6|8472.6|4
1616428420000|2021-03-22 15:53:40|8491.7|8476.7|8491.8|8476.8|8491.8|8476.8|8491.7|8476.7|0
1616428450000|2021-03-22 15:54:10|8491.3|8476.3|8488.8|8473.8|8491.3|8476.3|8488.8|8473.8|2
1616428460000|2021-03-22 15:54:20|8488.2|8473.2|8488.1|8473.1|8488.2|8473.2|8486.4|8471.4|1
1616428470000|2021-03-22 15:54:30|8488.2|8473.2|8488.7|8473.7|8488.7|8473.7|8488.2|8473.2|0
1616428480000|2021-03-22 15:54:40|8488.3|8473.3|8491.2|8476.2|8491.2|8476.2|8488.1|8473.1|7
1616428490000|2021-03-22 15:54:50|8490.2|8475.2|8489.6|8474.6|8490.2|8475.2|8489.6|8474.6|0
1616428500000|2021-03-22 15:55:00|8489.2|8474.2|8488.3|8473.3|8489.7|8474.7|8487.2|8472.2|2
1616428510000|2021-03-22 15:55:10|8488.6|8473.6|8488.7|8473.7|8488.7|8473.7|8488.6|8473.6|0
1616428520000|2021-03-22 15:55:20|8489.1|8474.1|8489.2|8474.2|8489.2|8474.2|8489.1|8474.1|0
1616428540000|2021-03-22 15:55:40|8488.8|8473.8|8489.2|8474.2|8489.2|8474.2|8488.6|8473.6|2
1616428560000|2021-03-22 15:56:00|8487.7|8472.7|8490.2|8475.2|8490.2|8475.2|8487.7|8472.7|1
1616428580000|2021-03-22 15:56:20|8490.6|8475.6|8491.2|8476.2|8491.2|8476.2|8490.6|8475.6|1
1616428600000|2021-03-22 15:56:40|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|0
1616428610000|2021-03-22 15:56:50|8492.2|8477.2|8495.8|8480.8|8496.2|8481.2|8492.2|8477.2|1
1616428620000|2021-03-22 15:57:00|8495.7|8480.7|8495.2|8480.2|8495.7|8480.7|8495.2|8480.2|7
1616428630000|2021-03-22 15:57:10|8494.8|8479.8|8494.7|8479.7|8494.8|8479.8|8494.7|8479.7|1
1616428640000|2021-03-22 15:57:20|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|0
1616428650000|2021-03-22 15:57:30|8493.6|8478.6|8491.7|8476.7|8493.6|8478.6|8491.1|8476.1|1
1616428660000|2021-03-22 15:57:40|8490.4|8475.4|8490.7|8475.7|8490.7|8475.7|8490.2|8475.2|1
1616428680000|2021-03-22 15:58:00|8490.6|8475.6|8490.2|8475.2|8490.6|8475.6|8490.1|8475.1|1
1616428690000|2021-03-22 15:58:10|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|0
1616428700000|2021-03-22 15:58:20|8489.3|8474.3|8489.1|8474.1|8489.3|8474.3|8489.1|8474.1|0
1616428710000|2021-03-22 15:58:30|8489.7|8474.7|8489.1|8474.1|8489.7|8474.7|8488.6|8473.6|2
1616428730000|2021-03-22 15:58:50|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|1
1616428750000|2021-03-22 15:59:10|8487.7|8472.7|8489.1|8474.1|8489.6|8474.6|8487.7|8472.7|2
1616428760000|2021-03-22 15:59:20|8489.7|8474.7|8491.6|8476.6|8492.1|8477.1|8489.7|8474.7|1
1616428780000|2021-03-22 15:59:40|8494.6|8479.6|8495.2|8480.2|8495.5|8480.5|8494.6|8479.6|1
1616428790000|2021-03-22 15:59:50|8495.7|8480.7|8498.1|8483.1|8498.1|8483.1|8495.7|8480.7|3
1616428810000|2021-03-22 16:00:10|8498.7|8483.7|8501.3|8486.3|8501.3|8486.3|8498.7|8483.7|1
1616428820000|2021-03-22 16:00:20|8500.4|8485.4|8502.6|8487.6|8502.6|8487.6|8498.9|8483.9|8
1616428830000|2021-03-22 16:00:30|8503.2|8488.2|8505.1|8490.1|8505.1|8490.1|8503.2|8488.2|0
1616428840000|2021-03-22 16:00:40|8504.6|8489.6|8504.1|8489.1|8505.1|8490.1|8504.1|8489.1|1
1616428850000|2021-03-22 16:00:50|8505.1|8490.1|8504.1|8489.1|8505.1|8490.1|8504.1|8489.1|0
1616428860000|2021-03-22 16:01:00|8503.7|8488.7|8503.6|8488.6|8503.7|8488.7|8503.1|8488.1|0
1616428870000|2021-03-22 16:01:10|8502.4|8487.4|8501.7|8486.7|8502.4|8487.4|8501.7|8486.7|1
1616428910000|2021-03-22 16:01:50|8502.1|8487.1|8505.6|8490.6|8505.6|8490.6|8502.1|8487.1|4
1616428920000|2021-03-22 16:02:00|8503.7|8488.7|8502.7|8487.7|8503.7|8488.7|8502.7|8487.7|1
1616428940000|2021-03-22 16:02:20|8503.7|8488.7|8503.1|8488.1|8503.7|8488.7|8503.1|8488.1|0
1616428950000|2021-03-22 16:02:30|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|0
1616428960000|2021-03-22 16:02:40|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|1
1616428970000|2021-03-22 16:02:50|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|0
1616428980000|2021-03-22 16:03:00|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|0
1616428990000|2021-03-22 16:03:10|8503.6|8488.6|8503.1|8488.1|8503.6|8488.6|8503.1|8488.1|0
1616429000000|2021-03-22 16:03:20|8503.5|8488.5|8503.6|8488.6|8503.6|8488.6|8503.5|8488.5|0
1616429020000|2021-03-22 16:03:40|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|0
1616429030000|2021-03-22 16:03:50|8502.7|8487.7|8502.6|8487.6|8502.7|8487.7|8502.6|8487.6|0
1616429070000|2021-03-22 16:04:30|8503|8488|8502.6|8487.6|8503|8488|8502.6|8487.6|1
1616429100000|2021-03-22 16:05:00|8502.2|8487.2|8503.3|8488.3|8503.3|8488.3|8502.2|8487.2|7
1616429110000|2021-03-22 16:05:10|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|0
1616429150000|2021-03-22 16:05:50|8503|8488|8502.6|8487.6|8503.1|8488.1|8502.6|8487.6|2
1616429160000|2021-03-22 16:06:00|8502.2|8487.2|8501.7|8486.7|8502.2|8487.2|8501.7|8486.7|3
1616429170000|2021-03-22 16:06:10|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|0
1616429180000|2021-03-22 16:06:20|||||||||1
1616429190000|2021-03-22 16:06:30|8502.6|8487.6|8501.6|8486.6|8502.6|8487.6|8501.6|8486.6|0
1616429210000|2021-03-22 16:06:50|8503.1|8488.1|8510.1|8495.1|8510.1|8495.1|8503.1|8488.1|12
1616429220000|2021-03-22 16:07:00|8509.6|8494.6|8510.1|8495.1|8510.1|8495.1|8509.6|8494.6|4
1616429230000|2021-03-22 16:07:10|8509.9|8494.9|8508.2|8493.2|8509.9|8494.9|8508.2|8493.2|1
1616429240000|2021-03-22 16:07:20|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|7
1616429250000|2021-03-22 16:07:30|8506.7|8491.7|8510.6|8495.6|8510.6|8495.6|8506.7|8491.7|3
1616429260000|2021-03-22 16:07:40|8509.6|8494.6|8509.6|8494.6|8510.1|8495.1|8509.6|8494.6|1
1616429290000|2021-03-22 16:08:10|||||||||1
1616429300000|2021-03-22 16:08:20|8509.2|8494.2|8508.1|8493.1|8510.1|8495.1|8508.1|8493.1|4
1616429310000|2021-03-22 16:08:30|||||||||1
1616429320000|2021-03-22 16:08:40|||||||||5
1616429330000|2021-03-22 16:08:50|8509.6|8494.6|8509.1|8494.1|8509.6|8494.6|8509.1|8494.1|0
1616429340000|2021-03-22 16:09:00|8508.2|8493.2|8507.4|8492.4|8508.2|8493.2|8507.4|8492.4|2
1616429350000|2021-03-22 16:09:10|8507.1|8492.1|8506.6|8491.6|8507.1|8492.1|8506.6|8491.6|1
1616429360000|2021-03-22 16:09:20|8501.8|8486.8|8501.2|8486.2|8501.8|8486.8|8500.7|8485.7|3
1616429370000|2021-03-22 16:09:30|8500.7|8485.7|8499.7|8484.7|8500.7|8485.7|8499.7|8484.7|1
1616429380000|2021-03-22 16:09:40|8499.1|8484.1|8499.6|8484.6|8499.6|8484.6|8499.1|8484.1|0
1616429390000|2021-03-22 16:09:50|8500|8485|8498.2|8483.2|8500.1|8485.1|8498.2|8483.2|0
1616429400000|2021-03-22 16:10:00|8497.1|8482.1|8494.6|8479.6|8497.1|8482.1|8493.8|8478.8|1
1616429420000|2021-03-22 16:10:20|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|2
1616429430000|2021-03-22 16:10:30|8499.4|8484.4|8498.6|8483.6|8499.4|8484.4|8497.7|8482.7|3
1616429440000|2021-03-22 16:10:40|8498.1|8483.1|8496.6|8481.6|8498.1|8483.1|8496.3|8481.3|4
1616429450000|2021-03-22 16:10:50|8496.5|8481.5|8495.1|8480.1|8496.5|8481.5|8495.1|8480.1|3
1616429460000|2021-03-22 16:11:00|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|0
1616429470000|2021-03-22 16:11:10|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|0
1616429490000|2021-03-22 16:11:30|8495.1|8480.1|8500.6|8485.6|8500.6|8485.6|8495.1|8480.1|2
1616429500000|2021-03-22 16:11:40|8499.7|8484.7|8500.6|8485.6|8501.1|8486.1|8499.1|8484.1|2
1616429510000|2021-03-22 16:11:50|8500.2|8485.2|8501.7|8486.7|8501.7|8486.7|8500.1|8485.1|3
1616429520000|2021-03-22 16:12:00|8504.6|8489.6|8504.7|8489.7|8504.7|8489.7|8504.6|8489.6|2
1616429540000|2021-03-22 16:12:20|8504.2|8489.2|8499.5|8484.5|8504.2|8489.2|8499.5|8484.5|3
1616429550000|2021-03-22 16:12:30|8498.4|8483.4|8501.9|8486.9|8504.4|8489.4|8498.4|8483.4|0
1616429560000|2021-03-22 16:12:40|8502.5|8487.5|8501.9|8486.9|8502.5|8487.5|8500.9|8485.9|4
1616429570000|2021-03-22 16:12:50|8502.2|8487.2|8506.5|8491.5|8506.5|8491.5|8502.2|8487.2|1
1616429580000|2021-03-22 16:13:00|8506.1|8491.1|8504.7|8489.7|8506.1|8491.1|8504.7|8489.7|1
1616429590000|2021-03-22 16:13:10|8504.1|8489.1|8503.5|8488.5|8504.1|8489.1|8503.5|8488.5|0
1616429600000|2021-03-22 16:13:20|8502.4|8487.4|8501.8|8486.8|8502.4|8487.4|8499.9|8484.9|2
1616429610000|2021-03-22 16:13:30|8502.5|8487.5|8502.5|8487.5|8502.5|8487.5|8502.5|8487.5|0
1616429640000|2021-03-22 16:14:00|8503|8488|8503|8488|8503|8488|8503|8488|0
1616429670000|2021-03-22 16:14:30|8503.5|8488.5|8502.5|8487.5|8503.5|8488.5|8502.5|8487.5|0
1616429680000|2021-03-22 16:14:40|8502|8487|8502|8487|8502|8487|8500.9|8485.9|0
1616429690000|2021-03-22 16:14:50|||||||||1
1616429700000|2021-03-22 16:15:00|8500.5|8485.5|8500|8485|8500.5|8485.5|8499|8484|3
1616429710000|2021-03-22 16:15:10|8499.6|8484.6|8500|8485|8500|8485|8499.5|8484.5|0
1616429720000|2021-03-22 16:15:20|8499.5|8484.5|8496|8481|8499.5|8484.5|8496|8481|0
1616429730000|2021-03-22 16:15:30|8493.5|8478.5|8493|8478|8493.5|8478.5|8493|8478|0
1616429740000|2021-03-22 16:15:40|8492.5|8477.5|8495.5|8480.5|8495.5|8480.5|8491.9|8476.9|5
1616429760000|2021-03-22 16:16:00|8494.7|8479.7|8494.4|8479.4|8494.7|8479.7|8494.4|8479.4|0
1616429770000|2021-03-22 16:16:10|8495.1|8480.1|8493.9|8478.9|8495.5|8480.5|8493.9|8478.9|0
1616429780000|2021-03-22 16:16:20|8494.6|8479.6|8496|8481|8496|8481|8494.6|8479.6|1
1616429790000|2021-03-22 16:16:30|8497|8482|8497|8482|8497|8482|8496.6|8481.6|0
1616429800000|2021-03-22 16:16:40|8496.6|8481.6|8496.5|8481.5|8496.6|8481.6|8496.5|8481.5|0
1616429810000|2021-03-22 16:16:50|8497.5|8482.5|8500.5|8485.5|8500.5|8485.5|8497|8482|4
1616429820000|2021-03-22 16:17:00|8500.3|8485.3|8497.6|8482.6|8500.3|8485.3|8497.6|8482.6|1
1616429830000|2021-03-22 16:17:10|8497|8482|8496.5|8481.5|8497|8482|8496.5|8481.5|0
1616429840000|2021-03-22 16:17:20|8497|8482|8497.6|8482.6|8498|8483|8497|8482|0
1616429850000|2021-03-22 16:17:30|8498.5|8483.5|8496.6|8481.6|8498.5|8483.5|8496|8481|2
1616429860000|2021-03-22 16:17:40|8497.3|8482.3|8499|8484|8499|8484|8497.3|8482.3|0
1616429880000|2021-03-22 16:18:00|8499.4|8484.4|8499.5|8484.5|8499.5|8484.5|8499.4|8484.4|0
1616429890000|2021-03-22 16:18:10|8500|8485|8501.2|8486.2|8502.4|8487.4|8500|8485|3
1616429900000|2021-03-22 16:18:20|8500.6|8485.6|8499.9|8484.9|8500.6|8485.6|8499.9|8484.9|0
1616429910000|2021-03-22 16:18:30|8500.3|8485.3|8503.5|8488.5|8504|8489|8500.3|8485.3|0
1616429920000|2021-03-22 16:18:40|8503.9|8488.9|8503.4|8488.4|8503.9|8488.9|8503|8488|1
1616429930000|2021-03-22 16:18:50|8503.8|8488.8|8504.3|8489.3|8504.3|8489.3|8503.4|8488.4|5
1616429940000|2021-03-22 16:19:00|8504.5|8489.5|8505.4|8490.4|8505.4|8490.4|8504.5|8489.5|0
1616429950000|2021-03-22 16:19:10|8504.5|8489.5|8504|8489|8504.5|8489.5|8503.4|8488.4|2
1616429960000|2021-03-22 16:19:20|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|1
1616429970000|2021-03-22 16:19:30|8502.6|8487.6|8501.5|8486.5|8502.6|8487.6|8501.5|8486.5|1
1616429980000|2021-03-22 16:19:40|8501|8486|8501|8486|8501|8486|8501|8486|1
1616429990000|2021-03-22 16:19:50|8500.5|8485.5|8501.3|8486.3|8501.3|8486.3|8500.5|8485.5|0
1616430000000|2021-03-22 16:20:00|8501.5|8486.5|8503.5|8488.5|8505|8490|8501.5|8486.5|2
1616430010000|2021-03-22 16:20:10|8504.3|8489.3|8505.5|8490.5|8505.5|8490.5|8504.3|8489.3|1
1616430020000|2021-03-22 16:20:20|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|0
1616430030000|2021-03-22 16:20:30|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|0
1616430040000|2021-03-22 16:20:40|8505.9|8490.9|8509.9|8494.9|8509.9|8494.9|8505.9|8490.9|3
1616430050000|2021-03-22 16:20:50|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510|8495|0
1616430060000|2021-03-22 16:21:00|8511|8496|8510.5|8495.5|8511|8496|8510.5|8495.5|0
1616430070000|2021-03-22 16:21:10|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|5
1616430080000|2021-03-22 16:21:20|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|3
1616430090000|2021-03-22 16:21:30|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|0
1616430100000|2021-03-22 16:21:40|8505.4|8490.4|8503.4|8488.4|8505.4|8490.4|8503.4|8488.4|1
1616430110000|2021-03-22 16:21:50|8503.9|8488.9|8505.5|8490.5|8505.5|8490.5|8503.9|8488.9|0
1616430120000|2021-03-22 16:22:00|8506|8491|8510|8495|8510|8495|8506|8491|1
1616430130000|2021-03-22 16:22:10|8509.4|8494.4|8510|8495|8510|8495|8509.4|8494.4|2
1616430140000|2021-03-22 16:22:20|8510.5|8495.5|8511.9|8496.9|8511.9|8496.9|8510.5|8495.5|7
1616430150000|2021-03-22 16:22:30|8511.4|8496.4|8514.8|8499.8|8514.8|8499.8|8511|8496|2
1616430160000|2021-03-22 16:22:40|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|0
1616430170000|2021-03-22 16:22:50|8515.3|8500.3|8519.7|8504.7|8519.7|8504.7|8515.3|8500.3|6
1616430180000|2021-03-22 16:23:00|8519.5|8504.5|8523.9|8508.9|8524|8509|8516|8501|24
1616430190000|2021-03-22 16:23:10|8524.3|8509.3|8523.5|8508.5|8524.4|8509.4|8522.4|8507.4|1
1616430200000|2021-03-22 16:23:20|8523.1|8508.1|8523|8508|8523.3|8508.3|8522.4|8507.4|3
1616430210000|2021-03-22 16:23:30|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|0
1616430220000|2021-03-22 16:23:40|8521.1|8506.1|8521.5|8506.5|8521.5|8506.5|8521|8506|3
1616430240000|2021-03-22 16:24:00|8521.1|8506.1|8523.4|8508.4|8523.4|8508.4|8521.1|8506.1|2
1616430250000|2021-03-22 16:24:10|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|2
1616430260000|2021-03-22 16:24:20|8523.5|8508.5|8522.9|8507.9|8523.5|8508.5|8522|8507|1
1616430270000|2021-03-22 16:24:30|8523.3|8508.3|8524.4|8509.4|8524.9|8509.9|8523.3|8508.3|1
1616430280000|2021-03-22 16:24:40|8524.8|8509.8|8525.4|8510.4|8525.4|8510.4|8524.8|8509.8|0
1616430290000|2021-03-22 16:24:50|8526.1|8511.1|8525.4|8510.4|8526.5|8511.5|8525.4|8510.4|3
1616430300000|2021-03-22 16:25:00|8525.5|8510.5|8526.4|8511.4|8526.4|8511.4|8525.5|8510.5|0
1616430310000|2021-03-22 16:25:10|8526.9|8511.9|8527.9|8512.9|8527.9|8512.9|8526.9|8511.9|0
1616430320000|2021-03-22 16:25:20|8528.3|8513.3|8527.5|8512.5|8530.5|8515.5|8527.4|8512.4|6
1616430340000|2021-03-22 16:25:40|8526.4|8511.4|8521.6|8506.6|8526.4|8511.4|8521.6|8506.6|1
1616430350000|2021-03-22 16:25:50|8521.1|8506.1|8521|8506|8521.1|8506.1|8520.6|8505.6|1
1616430360000|2021-03-22 16:26:00|8518.5|8503.5|8515.5|8500.5|8518.5|8503.5|8515.5|8500.5|0
1616430370000|2021-03-22 16:26:10|8514.5|8499.5|8515|8500|8515|8500|8514.5|8499.5|0
1616430390000|2021-03-22 16:26:30|8515.5|8500.5|8516.4|8501.4|8516.4|8501.4|8515.5|8500.5|2
1616430410000|2021-03-22 16:26:50|8518.7|8503.7|8522.4|8507.4|8522.4|8507.4|8518.7|8503.7|8
1616430420000|2021-03-22 16:27:00|8520.5|8505.5|8520.3|8505.3|8520.5|8505.5|8519.5|8504.5|1
1616430430000|2021-03-22 16:27:10|8520.7|8505.7|8523.4|8508.4|8523.4|8508.4|8520.7|8505.7|1
1616430440000|2021-03-22 16:27:20|8522.4|8507.4|8522.9|8507.9|8523.4|8508.4|8522.4|8507.4|0
1616430450000|2021-03-22 16:27:30|8523.3|8508.3|8523.4|8508.4|8523.4|8508.4|8523.3|8508.3|0
1616430460000|2021-03-22 16:27:40|8517.9|8502.9|8517.9|8502.9|8518.9|8503.9|8517.9|8502.9|7
1616430470000|2021-03-22 16:27:50|8518.3|8503.3|8518.4|8503.4|8518.4|8503.4|8518.3|8503.3|0
1616430480000|2021-03-22 16:28:00|8516.6|8501.6|8512.9|8497.9|8516.6|8501.6|8512.4|8497.4|3
1616430490000|2021-03-22 16:28:10|||||||||1
1616430500000|2021-03-22 16:28:20|8513.4|8498.4|8514.1|8499.1|8514.1|8499.1|8513.4|8498.4|0
1616430510000|2021-03-22 16:28:30|8514.4|8499.4|8516.4|8501.4|8516.4|8501.4|8514.4|8499.4|1
1616430520000|2021-03-22 16:28:40|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|1
1616430540000|2021-03-22 16:29:00|8518.5|8503.5|8516.9|8501.9|8518.5|8503.5|8516.9|8501.9|1
1616430550000|2021-03-22 16:29:10|8517|8502|8517|8502|8517|8502|8517|8502|0
1616430570000|2021-03-22 16:29:30|8518.1|8503.1|8519.4|8504.4|8519.4|8504.4|8518.1|8503.1|0
1616430580000|2021-03-22 16:29:40|8519.8|8504.8|8520.9|8505.9|8520.9|8505.9|8519.8|8504.8|25
1616430600000|2021-03-22 16:30:00|8521.3|8506.3|8522.9|8507.9|8522.9|8507.9|8521.3|8506.3|2
1616430610000|2021-03-22 16:30:10|||||||||1
1616430630000|2021-03-22 16:30:30|8523.6|8508.6|8523.9|8508.9|8523.9|8508.9|8523.6|8508.6|1
1616430640000|2021-03-22 16:30:40|8524.4|8509.4|8523.4|8508.4|8524.4|8509.4|8523.2|8508.2|4
1616430660000|2021-03-22 16:31:00|||||||||1
1616430670000|2021-03-22 16:31:10|8523.9|8508.9|8520.4|8505.4|8524.4|8509.4|8520.4|8505.4|5
1616430680000|2021-03-22 16:31:20|8520.5|8505.5|8518.4|8503.4|8520.5|8505.5|8518.4|8503.4|0
1616430700000|2021-03-22 16:31:40|8517.2|8502.2|8517.3|8502.3|8517.3|8502.3|8517.2|8502.2|0
1616430720000|2021-03-22 16:32:00|8517.4|8502.4|8513.9|8498.9|8517.4|8502.4|8513.9|8498.9|6
1616430750000|2021-03-22 16:32:30|8514.2|8499.2|8515.4|8500.4|8515.4|8500.4|8514.2|8499.2|1
1616430760000|2021-03-22 16:32:40|8514.4|8499.4|8514.8|8499.8|8514.8|8499.8|8514.4|8499.4|3
1616430780000|2021-03-22 16:33:00|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.1|8499.1|1
1616430790000|2021-03-22 16:33:10|8514.8|8499.8|8512.4|8497.4|8514.8|8499.8|8512.4|8497.4|3
1616430800000|2021-03-22 16:33:20|8511.2|8496.2|8508.4|8493.4|8511.8|8496.8|8508.4|8493.4|3
1616430810000|2021-03-22 16:33:30|8507.9|8492.9|8512.4|8497.4|8512.4|8497.4|8507.9|8492.9|3
1616430830000|2021-03-22 16:33:50|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|4
1616430840000|2021-03-22 16:34:00|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|0
1616430850000|2021-03-22 16:34:10|8513.2|8498.2|8512.5|8497.5|8513.3|8498.3|8512.5|8497.5|0
1616430870000|2021-03-22 16:34:30|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|0
1616430890000|2021-03-22 16:34:50|8511.6|8496.6|8508.4|8493.4|8511.6|8496.6|8508.4|8493.4|5
1616430900000|2021-03-22 16:35:00|8507.9|8492.9|8507.9|8492.9|8508.4|8493.4|8507.9|8492.9|1
1616430920000|2021-03-22 16:35:20|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|1
1616430930000|2021-03-22 16:35:30|8507.8|8492.8|8511.2|8496.2|8511.2|8496.2|8507.8|8492.8|9
1616430940000|2021-03-22 16:35:40|8512.3|8497.3|8511.7|8496.7|8512.3|8497.3|8511.7|8496.7|2
1616430990000|2021-03-22 16:36:30|8510.5|8495.5|8512.3|8497.3|8512.3|8497.3|8509|8494|3
1616431000000|2021-03-22 16:36:40|8511.7|8496.7|8512.2|8497.2|8512.2|8497.2|8511.7|8496.7|0
1616431010000|2021-03-22 16:36:50|8513.7|8498.7|8514.7|8499.7|8514.7|8499.7|8513.7|8498.7|4
1616431020000|2021-03-22 16:37:00|8514.3|8499.3|8512.2|8497.2|8514.3|8499.3|8511.2|8496.2|2
1616431030000|2021-03-22 16:37:10|8511.7|8496.7|8509.8|8494.8|8511.7|8496.7|8509.8|8494.8|9
1616431050000|2021-03-22 16:37:30|8509.9|8494.9|8509.4|8494.4|8509.9|8494.9|8509.4|8494.4|0
1616431080000|2021-03-22 16:38:00|8509.8|8494.8|8510.3|8495.3|8510.3|8495.3|8509.8|8494.8|0
1616431090000|2021-03-22 16:38:10|8509.9|8494.9|8508.9|8493.9|8509.9|8494.9|8508.9|8493.9|1
1616431100000|2021-03-22 16:38:20|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|1
1616431110000|2021-03-22 16:38:30|||||||||3
1616431130000|2021-03-22 16:38:50|8507.9|8492.9|8509.3|8494.3|8509.3|8494.3|8507.9|8492.9|1
1616431140000|2021-03-22 16:39:00|8509.8|8494.8|8511.2|8496.2|8511.2|8496.2|8509.8|8494.8|1
1616431150000|2021-03-22 16:39:10|8511.7|8496.7|8512.2|8497.2|8512.2|8497.2|8511.7|8496.7|2
1616431160000|2021-03-22 16:39:20|8511.7|8496.7|8512.2|8497.2|8512.2|8497.2|8511.7|8496.7|0
1616431170000|2021-03-22 16:39:30|8511.7|8496.7|8508.9|8493.9|8511.7|8496.7|8508.9|8493.9|2
1616431190000|2021-03-22 16:39:50|8509.3|8494.3|8509.8|8494.8|8509.8|8494.8|8508.9|8493.9|1
1616431200000|2021-03-22 16:40:00|8510.2|8495.2|8512.2|8497.2|8512.2|8497.2|8510.2|8495.2|6
1616431220000|2021-03-22 16:40:20|8510.3|8495.3|8508.9|8493.9|8510.3|8495.3|8508.9|8493.9|2
1616431230000|2021-03-22 16:40:30|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|0
1616431240000|2021-03-22 16:40:40|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|0
1616431260000|2021-03-22 16:41:00|8506.4|8491.4|8505.9|8490.9|8506.4|8491.4|8505.9|8490.9|1
1616431270000|2021-03-22 16:41:10|8503.8|8488.8|8503.3|8488.3|8503.8|8488.8|8503.3|8488.3|0
1616431290000|2021-03-22 16:41:30|8502.5|8487.5|8503.8|8488.8|8503.8|8488.8|8502.5|8487.5|0
1616431310000|2021-03-22 16:41:50|8507.6|8492.6|8506.9|8491.9|8507.6|8492.6|8506.2|8491.2|6
1616431320000|2021-03-22 16:42:00|8509.2|8494.2|8506.8|8491.8|8509.7|8494.7|8506.3|8491.3|8
1616431330000|2021-03-22 16:42:10|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|0
1616431380000|2021-03-22 16:43:00|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|0
1616431430000|2021-03-22 16:43:50|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|2
1616431440000|2021-03-22 16:44:00|||||||||1
1616431500000|2021-03-22 16:45:00|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|0
1616431560000|2021-03-22 16:46:00|||||||||1
1616431570000|2021-03-22 16:46:10|8510.7|8495.7|8512.5|8497.5|8512.5|8497.5|8510.7|8495.7|1
1616431580000|2021-03-22 16:46:20|8512.4|8497.4|8511.4|8496.4|8512.4|8497.4|8511.4|8496.4|1
1616431600000|2021-03-22 16:46:40|8509.5|8494.5|8509|8494|8509.5|8494.5|8509|8494|1
1616431620000|2021-03-22 16:47:00|8509.8|8494.8|8512.5|8497.5|8512.5|8497.5|8509.8|8494.8|1
1616431630000|2021-03-22 16:47:10|8512.9|8497.9|8513|8498|8513|8498|8512.9|8497.9|0
1616431660000|2021-03-22 16:47:40|||||||||1
1616431680000|2021-03-22 16:48:00|8512.6|8497.6|8512.5|8497.5|8512.6|8497.6|8512.5|8497.5|1
1616431720000|2021-03-22 16:48:40|8512.4|8497.4|8511|8496|8512.4|8497.4|8508.5|8493.5|1
1616431760000|2021-03-22 16:49:20|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|0
1616431770000|2021-03-22 16:49:30|8510|8495|8510|8495|8510|8495|8510|8495|0
1616431780000|2021-03-22 16:49:40|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|0
1616431800000|2021-03-22 16:50:00|8508.8|8493.8|8506.5|8491.5|8508.8|8493.8|8505.6|8490.6|7
1616431820000|2021-03-22 16:50:20|||||||||1
1616431860000|2021-03-22 16:51:00|||||||||1
1616431870000|2021-03-22 16:51:10|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|0
1616431890000|2021-03-22 16:51:30|8505|8490|8503.9|8488.9|8505|8490|8502.9|8487.9|1
1616431900000|2021-03-22 16:51:40|8503.5|8488.5|8502.5|8487.5|8503.5|8488.5|8502.5|8487.5|0
1616431910000|2021-03-22 16:51:50|8503.3|8488.3|8502|8487|8503.4|8488.4|8502|8487|1
1616431920000|2021-03-22 16:52:00|8501.3|8486.3|8504|8489|8504|8489|8501.3|8486.3|8
1616431930000|2021-03-22 16:52:10|8504.4|8489.4|8504.1|8489.1|8504.4|8489.4|8504.1|8489.1|1
1616431950000|2021-03-22 16:52:30|8504|8489|8504|8489|8504|8489|8504|8489|6
1616431960000|2021-03-22 16:52:40|8502|8487|8501|8486|8502|8487|8501|8486|1
1616431970000|2021-03-22 16:52:50|8501.8|8486.8|8502|8487|8502|8487|8501.8|8486.8|1
1616431980000|2021-03-22 16:53:00|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|1
1616431990000|2021-03-22 16:53:10|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|1
1616432010000|2021-03-22 16:53:30|8501|8486|8498.9|8483.9|8501|8486|8498.9|8483.9|7
1616432020000|2021-03-22 16:53:40|8499.7|8484.7|8496.6|8481.6|8499.7|8484.7|8496|8481|1
1616432030000|2021-03-22 16:53:50|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|1
1616432060000|2021-03-22 16:54:20|8497.9|8482.9|8498.4|8483.4|8498.4|8483.4|8497.9|8482.9|3
1616432090000|2021-03-22 16:54:50|8498|8483|8498.9|8483.9|8498.9|8483.9|8498|8483|3
1616432100000|2021-03-22 16:55:00|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|8498.9|8483.9|3
1616432120000|2021-03-22 16:55:20|8499|8484|8499|8484|8499|8484|8499|8484|0
1616432160000|2021-03-22 16:56:00|8498.4|8483.4|8497.5|8482.5|8498.4|8483.4|8496.9|8481.9|2
1616432190000|2021-03-22 16:56:30|||||||||1
1616432200000|2021-03-22 16:56:40|||||||||2
1616432210000|2021-03-22 16:56:50|8499.6|8484.6|8502.4|8487.4|8502.4|8487.4|8499.6|8484.6|3
1616432220000|2021-03-22 16:57:00|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|1
1616432230000|2021-03-22 16:57:10|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|0
1616432250000|2021-03-22 16:57:30|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|0
1616432260000|2021-03-22 16:57:40|||||||||1
1616432280000|2021-03-22 16:58:00|||||||||1
1616432300000|2021-03-22 16:58:20|||||||||1
1616432330000|2021-03-22 16:58:50|8500.7|8485.7|8501|8486|8501|8486|8500.7|8485.7|5
1616432340000|2021-03-22 16:59:00|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|0
1616432350000|2021-03-22 16:59:10|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|2
1616432360000|2021-03-22 16:59:20|8501.4|8486.4|8500.4|8485.4|8501.4|8486.4|8500|8485|9
1616432400000|2021-03-22 17:00:00|8499.7|8484.7|8501.5|8486.5|8501.9|8486.9|8497.5|8482.5|2
1616432410000|2021-03-22 17:00:10|8501.9|8486.9|8501.9|8486.9|8501.9|8486.9|8501.4|8486.4|0
1616432420000|2021-03-22 17:00:20|||||||||1
1616432430000|2021-03-22 17:00:30|8502.3|8487.3|8502.5|8487.5|8502.5|8487.5|8502|8487|2
1616432440000|2021-03-22 17:00:40|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|0
1616432450000|2021-03-22 17:00:50|8502.5|8487.5|8502.5|8487.5|8502.5|8487.5|8502.5|8487.5|0
1616432460000|2021-03-22 17:01:00|8500.4|8485.4|8499.9|8484.9|8500.4|8485.4|8499.9|8484.9|3
1616432470000|2021-03-22 17:01:10|8498.9|8483.9|8499.9|8484.9|8499.9|8484.9|8498.9|8483.9|1
1616432480000|2021-03-22 17:01:20|8499.5|8484.5|8498.9|8483.9|8499.5|8484.5|8498.9|8483.9|0
1616432490000|2021-03-22 17:01:30|8499|8484|8499|8484|8499|8484|8499|8484|0
1616432510000|2021-03-22 17:01:50|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|0
1616432520000|2021-03-22 17:02:00|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|0
1616432530000|2021-03-22 17:02:10|8498.7|8483.7|8498.4|8483.4|8498.7|8483.7|8498.4|8483.4|0
1616432540000|2021-03-22 17:02:20|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|1
1616432550000|2021-03-22 17:02:30|8498|8483|8497.2|8482.2|8498|8483|8497.2|8482.2|1
1616432580000|2021-03-22 17:03:00|8498|8483|8498|8483|8498|8483|8498|8483|1
1616432590000|2021-03-22 17:03:10|8497.3|8482.3|8497.7|8482.7|8497.7|8482.7|8497.2|8482.2|1
1616432640000|2021-03-22 17:04:00|||||||||1
1616432650000|2021-03-22 17:04:10|8498|8483|8498|8483|8498|8483|8498|8483|1
1616432760000|2021-03-22 17:06:00|8499|8484|8501.7|8486.7|8502|8487|8499|8484|6
1616432770000|2021-03-22 17:06:10|8500.9|8485.9|8500.5|8485.5|8500.9|8485.9|8500.5|8485.5|1
1616432780000|2021-03-22 17:06:20|8499.8|8484.8|8500|8485|8500|8485|8499.8|8484.8|6
1616432820000|2021-03-22 17:07:00|8498|8483|8496.5|8481.5|8498|8483|8496.5|8481.5|3
1616432840000|2021-03-22 17:07:20|8496.2|8481.2|8494.3|8479.3|8496.2|8481.2|8494|8479|1
1616432850000|2021-03-22 17:07:30|8494.2|8479.2|8492.5|8477.5|8494.2|8479.2|8492.5|8477.5|1
1616432880000|2021-03-22 17:08:00|8492.2|8477.2|8490.8|8475.8|8492.2|8477.2|8490.8|8475.8|5
1616432890000|2021-03-22 17:08:10|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|0
1616432900000|2021-03-22 17:08:20|8490.3|8475.3|8489.7|8474.7|8490.3|8475.3|8489.7|8474.7|0
1616432910000|2021-03-22 17:08:30|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|0
1616432920000|2021-03-22 17:08:40|8490.3|8475.3|8491|8476|8491|8476|8490.3|8475.3|1
1616432930000|2021-03-22 17:08:50|||||||||2
1616432940000|2021-03-22 17:09:00|8494.6|8479.6|8491|8476|8494.6|8479.6|8491|8476|6
1616432960000|2021-03-22 17:09:20|8491.1|8476.1|8490.7|8475.7|8491.1|8476.1|8490.7|8475.7|1
1616432970000|2021-03-22 17:09:30|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|0
1616433000000|2021-03-22 17:10:00|8495.1|8480.1|8493.1|8478.1|8495.1|8480.1|8493.1|8478.1|4
1616433010000|2021-03-22 17:10:10|8493.4|8478.4|8494.6|8479.6|8495.1|8480.1|8493.4|8478.4|6
1616433080000|2021-03-22 17:11:20|8494.8|8479.8|8494.7|8479.7|8494.8|8479.8|8494.7|8479.7|5
1616433090000|2021-03-22 17:11:30|||||||||3
1616433120000|2021-03-22 17:12:00|8494.1|8479.1|8491.8|8476.8|8494.1|8479.1|8491.8|8476.8|1
1616433130000|2021-03-22 17:12:10|8491.7|8476.7|8491.7|8476.7|8492.2|8477.2|8491.4|8476.4|2
1616433150000|2021-03-22 17:12:30|8490.5|8475.5|8490.5|8475.5|8490.5|8475.5|8490.5|8475.5|1
1616433160000|2021-03-22 17:12:40|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|0
1616433170000|2021-03-22 17:12:50|||||||||1
1616433180000|2021-03-22 17:13:00|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|3
1616433190000|2021-03-22 17:13:10|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|0
1616433230000|2021-03-22 17:13:50|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|1
1616433240000|2021-03-22 17:14:00|8491.2|8476.2|8491.3|8476.3|8491.3|8476.3|8491.2|8476.2|0
1616433260000|2021-03-22 17:14:20|||||||||1
1616433280000|2021-03-22 17:14:40|||||||||2
1616433300000|2021-03-22 17:15:00|8491.7|8476.7|8492.7|8477.7|8492.7|8477.7|8491.7|8476.7|1
1616433310000|2021-03-22 17:15:10|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|3
1616433320000|2021-03-22 17:15:20|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|1
1616433340000|2021-03-22 17:15:40|8491.6|8476.6|8488|8473|8491.7|8476.7|8488|8473|2
1616433360000|2021-03-22 17:16:00|8487.9|8472.9|8488.7|8473.7|8488.7|8473.7|8487.9|8472.9|0
1616433370000|2021-03-22 17:16:10|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|0
1616433400000|2021-03-22 17:16:40|8489.4|8474.4|8489.4|8474.4|8489.8|8474.8|8489.4|8474.4|3
1616433430000|2021-03-22 17:17:10|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|0
1616433440000|2021-03-22 17:17:20|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|1
1616433450000|2021-03-22 17:17:30|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|3
1616433480000|2021-03-22 17:18:00|8489.8|8474.8|8491.7|8476.7|8491.7|8476.7|8489.8|8474.8|7
1616433510000|2021-03-22 17:18:30|||||||||3
1616433520000|2021-03-22 17:18:40|8491.3|8476.3|8490.9|8475.9|8491.3|8476.3|8490.9|8475.9|0
1616433530000|2021-03-22 17:18:50|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|1
1616433540000|2021-03-22 17:19:00|8491.4|8476.4|8492.6|8477.6|8492.6|8477.6|8491.4|8476.4|6
1616433590000|2021-03-22 17:19:50|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|1
1616433600000|2021-03-22 17:20:00|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|6
1616433620000|2021-03-22 17:20:20|||||||||1
1616433630000|2021-03-22 17:20:30|8495.9|8480.9|8499.7|8484.7|8499.7|8484.7|8495.9|8480.9|1
1616433640000|2021-03-22 17:20:40|8500.2|8485.2|8499.8|8484.8|8500.3|8485.3|8499.8|8484.8|2
1616433660000|2021-03-22 17:21:00|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|1
1616433670000|2021-03-22 17:21:10|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|7
1616433690000|2021-03-22 17:21:30|8495.9|8480.9|8496.7|8481.7|8496.7|8481.7|8494.3|8479.3|5
1616433710000|2021-03-22 17:21:50|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|0
1616433720000|2021-03-22 17:22:00|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|0
1616433770000|2021-03-22 17:22:50|||||||||1
1616433800000|2021-03-22 17:23:20|||||||||1
1616433830000|2021-03-22 17:23:50|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|1
1616433840000|2021-03-22 17:24:00|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|0
1616433850000|2021-03-22 17:24:10|8495.4|8480.4|8494.7|8479.7|8495.4|8480.4|8494.7|8479.7|1
1616433860000|2021-03-22 17:24:20|8495.4|8480.4|8495.2|8480.2|8495.4|8480.4|8495.2|8480.2|0
1616433880000|2021-03-22 17:24:40|8493.7|8478.7|8492.7|8477.7|8493.7|8478.7|8492.7|8477.7|6
1616433910000|2021-03-22 17:25:10|||||||||1
1616433940000|2021-03-22 17:25:40|8491.5|8476.5|8490.6|8475.6|8491.5|8476.5|8490.6|8475.6|0
1616433950000|2021-03-22 17:25:50|8491|8476|8492.7|8477.7|8493|8478|8491|8476|1
1616433960000|2021-03-22 17:26:00|8493.2|8478.2|8496.2|8481.2|8496.2|8481.2|8493.2|8478.2|27
1616433970000|2021-03-22 17:26:10|8495.6|8480.6|8495.1|8480.1|8495.6|8480.6|8495.1|8480.1|0
1616433990000|2021-03-22 17:26:30|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|5
1616434000000|2021-03-22 17:26:40|8490.2|8475.2|8489|8474|8490.2|8475.2|8489|8474|2
1616434010000|2021-03-22 17:26:50|8488.4|8473.4|8488.3|8473.3|8488.4|8473.4|8488.3|8473.3|0
1616434020000|2021-03-22 17:27:00|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|0
1616434030000|2021-03-22 17:27:10|8486.9|8471.9|8486.4|8471.4|8486.9|8471.9|8486.4|8471.4|1
1616434040000|2021-03-22 17:27:20|8486.8|8471.8|8486.4|8471.4|8486.8|8471.8|8486.4|8471.4|0
1616434050000|2021-03-22 17:27:30|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|2
1616434060000|2021-03-22 17:27:40|8485.7|8470.7|8484.7|8469.7|8485.7|8470.7|8484.7|8469.7|1
1616434080000|2021-03-22 17:28:00|8485.1|8470.1|8488.3|8473.3|8488.3|8473.3|8485.1|8470.1|5
1616434090000|2021-03-22 17:28:10|8488.5|8473.5|8488|8473|8488.5|8473.5|8488|8473|0
1616434130000|2021-03-22 17:28:50|8489.5|8474.5|8490|8475|8490|8475|8489.5|8474.5|2
1616434140000|2021-03-22 17:29:00|8489|8474|8488.1|8473.1|8489|8474|8488.1|8473.1|4
1616434150000|2021-03-22 17:29:10|8488.5|8473.5|8488.5|8473.5|8488.5|8473.5|8488.5|8473.5|0
1616434160000|2021-03-22 17:29:20|8488.1|8473.1|8488.5|8473.5|8488.5|8473.5|8488.1|8473.1|4
1616434170000|2021-03-22 17:29:30|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|0
1616434190000|2021-03-22 17:29:50|8485.1|8470.1|8485.2|8470.2|8485.6|8470.6|8485.1|8470.1|2
1616434220000|2021-03-22 17:30:20|8486|8471|8486.2|8471.2|8486.2|8471.2|8486|8471|2
1616434230000|2021-03-22 17:30:30|8486.3|8471.3|8486.6|8471.6|8486.6|8471.6|8486.3|8471.3|0
1616434240000|2021-03-22 17:30:40|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|0
1616434260000|2021-03-22 17:31:00|8486.6|8471.6|8486.7|8471.7|8486.7|8471.7|8486.6|8471.6|1
1616434280000|2021-03-22 17:31:20|8487|8472|8488.6|8473.6|8488.6|8473.6|8487|8472|1
1616434290000|2021-03-22 17:31:30|8488.8|8473.8|8490.3|8475.3|8490.3|8475.3|8488.8|8473.8|2
1616434310000|2021-03-22 17:31:50|8490.9|8475.9|8493.8|8478.8|8493.8|8478.8|8490.9|8475.9|3
1616434320000|2021-03-22 17:32:00|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|0
1616434340000|2021-03-22 17:32:20|||||||||2
1616434350000|2021-03-22 17:32:30|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|0
1616434360000|2021-03-22 17:32:40|8494.1|8479.1|8493.3|8478.3|8494.3|8479.3|8493.3|8478.3|6
1616434370000|2021-03-22 17:32:50|8493.6|8478.6|8495.5|8480.5|8495.5|8480.5|8493.6|8478.6|3
1616434380000|2021-03-22 17:33:00|8495.8|8480.8|8493.2|8478.2|8495.8|8480.8|8493.2|8478.2|1
1616434390000|2021-03-22 17:33:10|8494.7|8479.7|8495|8480|8495|8480|8494.7|8479.7|0
1616434430000|2021-03-22 17:33:50|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|0
1616434440000|2021-03-22 17:34:00|8495|8480|8495|8480|8495|8480|8495|8480|0
1616434450000|2021-03-22 17:34:10|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|5
1616434460000|2021-03-22 17:34:20|8493.3|8478.3|8493|8478|8493.3|8478.3|8492.6|8477.6|4
1616434470000|2021-03-22 17:34:30|8493.1|8478.1|8495.5|8480.5|8495.5|8480.5|8493.1|8478.1|16
1616434480000|2021-03-22 17:34:40|8495.6|8480.6|8496.1|8481.1|8496.1|8481.1|8495.6|8480.6|1
1616434490000|2021-03-22 17:34:50|8493|8478|8493.5|8478.5|8493.5|8478.5|8493|8478|4
1616434500000|2021-03-22 17:35:00|8495|8480|8494.5|8479.5|8495|8480|8494.5|8479.5|1
1616434510000|2021-03-22 17:35:10|8493.6|8478.6|8493.1|8478.1|8494.3|8479.3|8493.1|8478.1|1
1616434520000|2021-03-22 17:35:20|||||||||3
1616434550000|2021-03-22 17:35:50|8494|8479|8493.1|8478.1|8494|8479|8493.1|8478.1|1
1616434560000|2021-03-22 17:36:00|8494.5|8479.5|8497.7|8482.7|8499.2|8484.2|8494.5|8479.5|6
1616434570000|2021-03-22 17:36:10|8496.7|8481.7|8496.8|8481.8|8496.8|8481.8|8496.7|8481.7|0
1616434580000|2021-03-22 17:36:20|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|0
1616434590000|2021-03-22 17:36:30|||||||||1
1616434610000|2021-03-22 17:36:50|8495.2|8480.2|8494.1|8479.1|8495.7|8480.7|8492.7|8477.7|3
1616434620000|2021-03-22 17:37:00|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|0
1616434630000|2021-03-22 17:37:10|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|3
1616434640000|2021-03-22 17:37:20|8490.4|8475.4|8490.8|8475.8|8491.3|8476.3|8490.4|8475.4|4
1616434650000|2021-03-22 17:37:30|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|0
1616434660000|2021-03-22 17:37:40|||||||||81
1616434670000|2021-03-22 17:37:50|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|1
1616434680000|2021-03-22 17:38:00|8490.4|8475.4|8490.3|8475.3|8490.4|8475.4|8490.3|8475.3|0
1616434700000|2021-03-22 17:38:20|8489.8|8474.8|8490.7|8475.7|8490.7|8475.7|8489.8|8474.8|3
1616434710000|2021-03-22 17:38:30|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|1
1616434720000|2021-03-22 17:38:40|8490.7|8475.7|8490.3|8475.3|8490.7|8475.7|8490.3|8475.3|15
1616434730000|2021-03-22 17:38:50|8490.7|8475.7|8490.7|8475.7|8491.2|8476.2|8490.7|8475.7|1
1616434740000|2021-03-22 17:39:00|||||||||1
1616434760000|2021-03-22 17:39:20|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|9
1616434770000|2021-03-22 17:39:30|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|2
1616434780000|2021-03-22 17:39:40|8494.2|8479.2|8493.3|8478.3|8494.2|8479.2|8493.3|8478.3|1
1616434790000|2021-03-22 17:39:50|8494.7|8479.7|8494.3|8479.3|8494.7|8479.7|8494.3|8479.3|0
1616434810000|2021-03-22 17:40:10|8493.8|8478.8|8490.3|8475.3|8493.8|8478.8|8490.3|8475.3|5
1616434820000|2021-03-22 17:40:20|8489.8|8474.8|8489.3|8474.3|8489.8|8474.8|8489.3|8474.3|0
1616434850000|2021-03-22 17:40:50|8487.3|8472.3|8486.8|8471.8|8487.3|8472.3|8486.8|8471.8|2
1616434860000|2021-03-22 17:41:00|8487.3|8472.3|8489.8|8474.8|8489.8|8474.8|8487.3|8472.3|1
1616434880000|2021-03-22 17:41:20|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|10
1616434900000|2021-03-22 17:41:40|||||||||1
1616434910000|2021-03-22 17:41:50|||||||||1
1616434960000|2021-03-22 17:42:40|8490|8475|8490|8475|8490|8475|8490|8475|0
1616434970000|2021-03-22 17:42:50|8489.7|8474.7|8489|8474|8489.7|8474.7|8487.7|8472.7|2
1616434980000|2021-03-22 17:43:00|8489.4|8474.4|8486.5|8471.5|8489.5|8474.5|8486.5|8471.5|1
1616434990000|2021-03-22 17:43:10|8488|8473|8488.8|8473.8|8488.8|8473.8|8488|8473|2
1616435000000|2021-03-22 17:43:20|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|0
1616435030000|2021-03-22 17:43:50|8488.7|8473.7|8488.6|8473.6|8488.7|8473.7|8488.6|8473.6|0
1616435040000|2021-03-22 17:44:00|8488.7|8473.7|8488.7|8473.7|8488.7|8473.7|8488.3|8473.3|0
1616435050000|2021-03-22 17:44:10|8488.3|8473.3|8486.5|8471.5|8488.3|8473.3|8486.5|8471.5|1
1616435060000|2021-03-22 17:44:20|8486.8|8471.8|8487.6|8472.6|8487.6|8472.6|8486.8|8471.8|3
1616435070000|2021-03-22 17:44:30|8487.2|8472.2|8487.6|8472.6|8487.6|8472.6|8487.2|8472.2|0
1616435080000|2021-03-22 17:44:40|8488|8473|8488|8473|8488|8473|8488|8473|0
1616435090000|2021-03-22 17:44:50|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|0
1616435100000|2021-03-22 17:45:00|8488|8473|8490.7|8475.7|8490.7|8475.7|8488|8473|8
1616435110000|2021-03-22 17:45:10|8490.2|8475.2|8490.7|8475.7|8490.7|8475.7|8489.5|8474.5|2
1616435130000|2021-03-22 17:45:30|8490.2|8475.2|8489.6|8474.6|8490.2|8475.2|8489.6|8474.6|6
1616435140000|2021-03-22 17:45:40|8489.2|8474.2|8487.3|8472.3|8489.2|8474.2|8487.3|8472.3|7
1616435150000|2021-03-22 17:45:50|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|0
1616435180000|2021-03-22 17:46:20|||||||||7
1616435200000|2021-03-22 17:46:40|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|0
1616435210000|2021-03-22 17:46:50|8488.9|8473.9|8493.1|8478.1|8493.1|8478.1|8488.9|8473.9|5
1616435220000|2021-03-22 17:47:00|8493|8478|8495.5|8480.5|8495.5|8480.5|8493|8478|7
1616435230000|2021-03-22 17:47:10|8495|8480|8494.8|8479.8|8495.6|8480.6|8494.8|8479.8|2
1616435240000|2021-03-22 17:47:20|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.1|8479.1|4
1616435250000|2021-03-22 17:47:30|8491.1|8476.1|8491.6|8476.6|8491.6|8476.6|8491.1|8476.1|14
1616435260000|2021-03-22 17:47:40|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|1
1616435270000|2021-03-22 17:47:50|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|0
1616435280000|2021-03-22 17:48:00|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|0
1616435290000|2021-03-22 17:48:10|8492.1|8477.1|8493.1|8478.1|8493.1|8478.1|8492.1|8477.1|1
1616435310000|2021-03-22 17:48:30|8493.2|8478.2|8493.2|8478.2|8493.6|8478.6|8492.2|8477.2|1
1616435340000|2021-03-22 17:49:00|8493.1|8478.1|8493.5|8478.5|8493.5|8478.5|8493.1|8478.1|0
1616435370000|2021-03-22 17:49:30|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|1
1616435380000|2021-03-22 17:49:40|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|0
1616435390000|2021-03-22 17:49:50|8495.6|8480.6|8497.1|8482.1|8497.5|8482.5|8495.6|8480.6|20
1616435410000|2021-03-22 17:50:10|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|0
1616435420000|2021-03-22 17:50:20|8497.8|8482.8|8496.6|8481.6|8500.6|8485.6|8496.6|8481.6|15
1616435460000|2021-03-22 17:51:00|8497|8482|8497|8482|8497|8482|8497|8482|0
1616435480000|2021-03-22 17:51:20|8495.6|8480.6|8494|8479|8495.6|8480.6|8493.1|8478.1|9
1616435490000|2021-03-22 17:51:30|8494.8|8479.8|8496.6|8481.6|8497.5|8482.5|8494.5|8479.5|3
1616435500000|2021-03-22 17:51:40|8496.1|8481.1|8495|8480|8496.1|8481.1|8495|8480|1
1616435510000|2021-03-22 17:51:50|8495.4|8480.4|8496|8481|8496|8481|8495.4|8480.4|5
1616435520000|2021-03-22 17:52:00|8497.5|8482.5|8498.6|8483.6|8498.6|8483.6|8497.5|8482.5|1
1616435530000|2021-03-22 17:52:10|8499.6|8484.6|8499.6|8484.6|8499.6|8484.6|8499.6|8484.6|0
1616435540000|2021-03-22 17:52:20|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|0
1616435550000|2021-03-22 17:52:30|||||||||1
1616435560000|2021-03-22 17:52:40|8500.6|8485.6|8498.2|8483.2|8500.7|8485.7|8497.1|8482.1|11
1616435580000|2021-03-22 17:53:00|8499.7|8484.7|8497.1|8482.1|8499.7|8484.7|8497.1|8482.1|2
1616435590000|2021-03-22 17:53:10|8497.2|8482.2|8498|8483|8498|8483|8497.2|8482.2|3
1616435600000|2021-03-22 17:53:20|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|6
1616435620000|2021-03-22 17:53:40|8500.1|8485.1|8500.1|8485.1|8501.1|8486.1|8500.1|8485.1|7
1616435640000|2021-03-22 17:54:00|8500|8485|8500|8485|8500|8485|8500|8485|1
1616435650000|2021-03-22 17:54:10|8498.1|8483.1|8497.7|8482.7|8498.1|8483.1|8497.7|8482.7|2
1616435660000|2021-03-22 17:54:20|8496.7|8481.7|8496.7|8481.7|8498.1|8483.1|8496.2|8481.2|3
1616435670000|2021-03-22 17:54:30|||||||||1
1616435680000|2021-03-22 17:54:40|||||||||1
1616435690000|2021-03-22 17:54:50|||||||||1
1616435700000|2021-03-22 17:55:00|8496.2|8481.2|8494.2|8479.2|8496.2|8481.2|8494.2|8479.2|2
1616435710000|2021-03-22 17:55:10|8494.6|8479.6|8493.7|8478.7|8494.6|8479.6|8493.6|8478.6|3
1616435720000|2021-03-22 17:55:20|8494|8479|8494.6|8479.6|8495.6|8480.6|8493.6|8478.6|7
1616435730000|2021-03-22 17:55:30|8495.4|8480.4|8495.6|8480.6|8495.6|8480.6|8494.6|8479.6|2
1616435740000|2021-03-22 17:55:40|8495.4|8480.4|8493.5|8478.5|8495.4|8480.4|8493.5|8478.5|2
1616435750000|2021-03-22 17:55:50|8492.6|8477.6|8493|8478|8493|8478|8492.6|8477.6|2
1616435760000|2021-03-22 17:56:00|8493.1|8478.1|8493.5|8478.5|8493.5|8478.5|8493.1|8478.1|1
1616435770000|2021-03-22 17:56:10|8494.2|8479.2|8494.6|8479.6|8494.6|8479.6|8494.2|8479.2|1
1616435780000|2021-03-22 17:56:20|8494|8479|8493|8478|8494|8479|8493|8478|2
1616435800000|2021-03-22 17:56:40|8491.6|8476.6|8488.5|8473.5|8491.6|8476.6|8488.5|8473.5|7
1616435810000|2021-03-22 17:56:50|8488.1|8473.1|8487.3|8472.3|8489.1|8474.1|8487.3|8472.3|13
1616435820000|2021-03-22 17:57:00|8487.1|8472.1|8486|8471|8487.6|8472.6|8486|8471|2
1616435830000|2021-03-22 17:57:10|8483.5|8468.5|8482.1|8467.1|8485.5|8470.5|8482.1|8467.1|3
1616435840000|2021-03-22 17:57:20|8482.7|8467.7|8483.1|8468.1|8483.1|8468.1|8482.7|8467.7|0
1616435850000|2021-03-22 17:57:30|8482.3|8467.3|8480.1|8465.1|8482.3|8467.3|8480.1|8465.1|2
1616435860000|2021-03-22 17:57:40|8479.9|8464.9|8474.2|8459.2|8479.9|8464.9|8474.2|8459.2|10
1616435870000|2021-03-22 17:57:50|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|8473.7|8458.7|2
1616435880000|2021-03-22 17:58:00|8475.6|8460.6|8477.8|8462.8|8477.8|8462.8|8475.6|8460.6|7
1616435890000|2021-03-22 17:58:10|8478|8463|8478|8463|8478|8463|8478|8463|0
1616435910000|2021-03-22 17:58:30|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|1
1616435920000|2021-03-22 17:58:40|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|4
1616435930000|2021-03-22 17:58:50|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|0
1616435940000|2021-03-22 17:59:00|8477.1|8462.1|8477.5|8462.5|8477.5|8462.5|8477.1|8462.1|1
1616435950000|2021-03-22 17:59:10|8476|8461|8476.5|8461.5|8476.5|8461.5|8476|8461|1
1616435970000|2021-03-22 17:59:30|||||||||1
1616435980000|2021-03-22 17:59:40|||||||||1
1616436000000|2021-03-22 18:00:00|8477.5|8462.5|8480|8465|8480|8465|8477.5|8462.5|3
1616436010000|2021-03-22 18:00:10|8479.8|8464.8|8478.6|8463.6|8479.8|8464.8|8478.6|8463.6|5
1616436020000|2021-03-22 18:00:20|8478.7|8463.7|8480|8465|8481|8466|8478.7|8463.7|3
1616436030000|2021-03-22 18:00:30|8479.5|8464.5|8480|8465|8480|8465|8479.5|8464.5|3
1616436040000|2021-03-22 18:00:40|8480.1|8465.1|8482.7|8467.7|8483.1|8468.1|8480.1|8465.1|4
1616436050000|2021-03-22 18:00:50|8483|8468|8483|8468|8483|8468|8483|8468|1
1616436060000|2021-03-22 18:01:00|8482.6|8467.6|8485.1|8470.1|8485.1|8470.1|8482.6|8467.6|3
1616436070000|2021-03-22 18:01:10|8485.5|8470.5|8488.6|8473.6|8489.1|8474.1|8485.5|8470.5|9
1616436080000|2021-03-22 18:01:20|8488.2|8473.2|8488.9|8473.9|8488.9|8473.9|8488.2|8473.2|2
1616436090000|2021-03-22 18:01:30|8489.1|8474.1|8485.6|8470.6|8489.1|8474.1|8485.6|8470.6|3
1616436100000|2021-03-22 18:01:40|8486.2|8471.2|8488.1|8473.1|8488.1|8473.1|8486.2|8471.2|8
1616436110000|2021-03-22 18:01:50|8487.6|8472.6|8486.5|8471.5|8487.6|8472.6|8486.5|8471.5|2
1616436120000|2021-03-22 18:02:00|8486.1|8471.1|8487.6|8472.6|8487.6|8472.6|8486.1|8471.1|0
1616436130000|2021-03-22 18:02:10|8488|8473|8488.1|8473.1|8488.1|8473.1|8488|8473|0
1616436140000|2021-03-22 18:02:20|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|1
1616436150000|2021-03-22 18:02:30|8490|8475|8487.1|8472.1|8490.1|8475.1|8487.1|8472.1|2
1616436160000|2021-03-22 18:02:40|||||||||2
1616436180000|2021-03-22 18:03:00|8486.6|8471.6|8488.5|8473.5|8488.5|8473.5|8486.6|8471.6|0
1616436190000|2021-03-22 18:03:10|8487.6|8472.6|8487.1|8472.1|8487.6|8472.6|8487.1|8472.1|4
1616436210000|2021-03-22 18:03:30|8486.6|8471.6|8485.1|8470.1|8486.7|8471.7|8485.1|8470.1|3
1616436220000|2021-03-22 18:03:40|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|2
1616436230000|2021-03-22 18:03:50|8484.5|8469.5|8483.2|8468.2|8484.5|8469.5|8482.1|8467.1|1
1616436240000|2021-03-22 18:04:00|8483.1|8468.1|8483.2|8468.2|8485.6|8470.6|8483.1|8468.1|3
1616436250000|2021-03-22 18:04:10|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|0
1616436260000|2021-03-22 18:04:20|8483.5|8468.5|8483.6|8468.6|8483.6|8468.6|8483.5|8468.5|1
1616436270000|2021-03-22 18:04:30|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|2
1616436280000|2021-03-22 18:04:40|8482.1|8467.1|8483.6|8468.6|8483.6|8468.6|8482.1|8467.1|2
1616436290000|2021-03-22 18:04:50|8484.4|8469.4|8485.1|8470.1|8485.1|8470.1|8484.4|8469.4|1
1616436300000|2021-03-22 18:05:00|8486.1|8471.1|8486.2|8471.2|8486.6|8471.6|8486.1|8471.1|4
1616436310000|2021-03-22 18:05:10|8486.1|8471.1|8486|8471|8486.1|8471.1|8485.7|8470.7|1
1616436320000|2021-03-22 18:05:20|8485.8|8470.8|8484.6|8469.6|8485.8|8470.8|8484.6|8469.6|2
1616436340000|2021-03-22 18:05:40|8485.6|8470.6|8484.6|8469.6|8485.6|8470.6|8483.1|8468.1|4
1616436350000|2021-03-22 18:05:50|8483.9|8468.9|8483.6|8468.6|8483.9|8468.9|8483.6|8468.6|2
1616436360000|2021-03-22 18:06:00|8482.9|8467.9|8483.2|8468.2|8484.1|8469.1|8482.6|8467.6|6
1616436370000|2021-03-22 18:06:10|8483.7|8468.7|8483.6|8468.6|8483.7|8468.7|8483.6|8468.6|2
1616436390000|2021-03-22 18:06:30|8483.5|8468.5|8483.5|8468.5|8483.5|8468.5|8483.5|8468.5|0
1616436410000|2021-03-22 18:06:50|8478.9|8463.9|8481.5|8466.5|8481.5|8466.5|8478.9|8463.9|6
1616436420000|2021-03-22 18:07:00|8481.9|8466.9|8480.1|8465.1|8483|8468|8478.4|8463.4|5
1616436430000|2021-03-22 18:07:10|8480.7|8465.7|8482.2|8467.2|8482.2|8467.2|8478.7|8463.7|3
1616436440000|2021-03-22 18:07:20|8481.2|8466.2|8478.9|8463.9|8481.2|8466.2|8478.9|8463.9|0
1616436450000|2021-03-22 18:07:30|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|2
1616436460000|2021-03-22 18:07:40|8479.4|8464.4|8481.9|8466.9|8482.4|8467.4|8479.4|8464.4|2
1616436470000|2021-03-22 18:07:50|8482.2|8467.2|8481.4|8466.4|8482.4|8467.4|8481.4|8466.4|1
1616436480000|2021-03-22 18:08:00|8481.7|8466.7|8481.4|8466.4|8481.7|8466.7|8478.4|8463.4|3
1616436490000|2021-03-22 18:08:10|8479.9|8464.9|8480.4|8465.4|8481.2|8466.2|8479.7|8464.7|5
1616436510000|2021-03-22 18:08:30|8480|8465|8478.2|8463.2|8480.2|8465.2|8478.2|8463.2|5
1616436520000|2021-03-22 18:08:40|8476.7|8461.7|8477.2|8462.2|8477.7|8462.7|8476.7|8461.7|5
1616436530000|2021-03-22 18:08:50|8476.7|8461.7|8474.9|8459.9|8476.7|8461.7|8474.9|8459.9|0
1616436540000|2021-03-22 18:09:00|8474.2|8459.2|8475.2|8460.2|8475.2|8460.2|8473.4|8458.4|7
1616436550000|2021-03-22 18:09:10|8475.7|8460.7|8473.7|8458.7|8475.9|8460.9|8473.7|8458.7|4
1616436560000|2021-03-22 18:09:20|8474.1|8459.1|8473.1|8458.1|8474.6|8459.6|8471.7|8456.7|6
1616436570000|2021-03-22 18:09:30|8472.7|8457.7|8471.6|8456.6|8475.2|8460.2|8471.2|8456.2|1
1616436580000|2021-03-22 18:09:40|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|0
1616436590000|2021-03-22 18:09:50|8470.4|8455.4|8473.5|8458.5|8473.5|8458.5|8470.4|8455.4|3
1616436600000|2021-03-22 18:10:00|8473|8458|8472|8457|8473|8458|8472|8457|11
1616436610000|2021-03-22 18:10:10|8471.6|8456.6|8471.5|8456.5|8472.6|8457.6|8471.1|8456.1|11
1616436620000|2021-03-22 18:10:20|8472|8457|8472|8457|8472|8457|8471.1|8456.1|7
1616436630000|2021-03-22 18:10:30|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|2
1616436640000|2021-03-22 18:10:40|8471.1|8456.1|8472|8457|8472|8457|8471|8456|4
1616436650000|2021-03-22 18:10:50|8470.6|8455.6|8471|8456|8471|8456|8470.6|8455.6|4
1616436660000|2021-03-22 18:11:00|8470.6|8455.6|8470.5|8455.5|8471.1|8456.1|8470.5|8455.5|3
1616436670000|2021-03-22 18:11:10|8470.1|8455.1|8470|8455|8470.1|8455.1|8468.4|8453.4|6
1616436680000|2021-03-22 18:11:20|8470.4|8455.4|8471.5|8456.5|8471.5|8456.5|8470|8455|7
1616436690000|2021-03-22 18:11:30|8470.6|8455.6|8472.6|8457.6|8472.6|8457.6|8470.6|8455.6|5
1616436700000|2021-03-22 18:11:40|8473.1|8458.1|8472.1|8457.1|8473.1|8458.1|8472.1|8457.1|2
1616436710000|2021-03-22 18:11:50|8471|8456|8469.6|8454.6|8471|8456|8468.6|8453.6|15
1616436720000|2021-03-22 18:12:00|8468.6|8453.6|8471.1|8456.1|8471.6|8456.6|8468.1|8453.1|10
1616436730000|2021-03-22 18:12:10|||||||||4
1616436740000|2021-03-22 18:12:20|8471.5|8456.5|8473.1|8458.1|8473.1|8458.1|8471.1|8456.1|3
1616436750000|2021-03-22 18:12:30|||||||||4
1616436760000|2021-03-22 18:12:40|||||||||6
1616436770000|2021-03-22 18:12:50|8477.1|8462.1|8483.1|8468.1|8483.1|8468.1|8477.1|8462.1|6
1616436780000|2021-03-22 18:13:00|8484.1|8469.1|8482.7|8467.7|8484.1|8469.1|8477.6|8462.6|19
1616436790000|2021-03-22 18:13:10|8482.4|8467.4|8481.3|8466.3|8482.4|8467.4|8480.9|8465.9|7
1616436800000|2021-03-22 18:13:20|8479.4|8464.4|8474.3|8459.3|8479.4|8464.4|8472.4|8457.4|54
1616436810000|2021-03-22 18:13:30|8475.3|8460.3|8476.4|8461.4|8477.4|8462.4|8475.3|8460.3|4
1616436820000|2021-03-22 18:13:40|8476.3|8461.3|8476.9|8461.9|8478.9|8463.9|8475.9|8460.9|11
1616436830000|2021-03-22 18:13:50|8478.4|8463.4|8478.9|8463.9|8482.9|8467.9|8476.9|8461.9|62
1616436840000|2021-03-22 18:14:00|8481.9|8466.9|8491.3|8476.3|8492.2|8477.2|8481.9|8466.9|67
1616436850000|2021-03-22 18:14:10|8491.9|8476.9|8493.2|8478.2|8493.2|8478.2|8491.3|8476.3|49
1616436860000|2021-03-22 18:14:20|8493.3|8478.3|8491.6|8476.6|8494.9|8479.9|8491.6|8476.6|55
1616436870000|2021-03-22 18:14:30|8492|8477|8494.6|8479.6|8495.1|8480.1|8492|8477|59
1616436880000|2021-03-22 18:14:40|8494.5|8479.5|8496.5|8481.5|8496.5|8481.5|8493.1|8478.1|92
1616436890000|2021-03-22 18:14:50|8496.1|8481.1|8493.7|8478.7|8496.1|8481.1|8492.2|8477.2|88
1616436900000|2021-03-22 18:15:00|8494.6|8479.6|8494|8479|8496.1|8481.1|8494|8479|27
1616436910000|2021-03-22 18:15:10|8494.6|8479.6|8494|8479|8495.5|8480.5|8494|8479|19
1616436920000|2021-03-22 18:15:20|8493.6|8478.6|8494.5|8479.5|8494.5|8479.5|8493.5|8478.5|1
1616436930000|2021-03-22 18:15:30|8494.4|8479.4|8492.5|8477.5|8494.4|8479.4|8492.5|8477.5|28
1616436940000|2021-03-22 18:15:40|8490.9|8475.9|8487.9|8472.9|8491.9|8476.9|8487.9|8472.9|3
1616436950000|2021-03-22 18:15:50|8488.1|8473.1|8487.9|8472.9|8488.9|8473.9|8487.9|8472.9|1
1616436960000|2021-03-22 18:16:00|8488.3|8473.3|8488.4|8473.4|8488.4|8473.4|8488.3|8473.3|0
1616436970000|2021-03-22 18:16:10|8488.3|8473.3|8487.8|8472.8|8488.3|8473.3|8487.8|8472.8|0
1616436980000|2021-03-22 18:16:20|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|0
1616436990000|2021-03-22 18:16:30|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|0
1616437000000|2021-03-22 18:16:40|8488|8473|8488|8473|8488|8473|8488|8473|0
1616437030000|2021-03-22 18:17:10|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|1
1616437040000|2021-03-22 18:17:20|8488|8473|8488.7|8473.7|8488.7|8473.7|8486.6|8471.6|7
1616437050000|2021-03-22 18:17:30|8488.6|8473.6|8488|8473|8488.6|8473.6|8487.6|8472.6|1
1616437060000|2021-03-22 18:17:40|8488.8|8473.8|8489.1|8474.1|8489.1|8474.1|8488.8|8473.8|0
1616437070000|2021-03-22 18:17:50|8490.6|8475.6|8490|8475|8491|8476|8490|8475|4
1616437090000|2021-03-22 18:18:10|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|1
1616437110000|2021-03-22 18:18:30|8490|8475|8489.3|8474.3|8490|8475|8489.3|8474.3|1
1616437120000|2021-03-22 18:18:40|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|0
1616437130000|2021-03-22 18:18:50|8490.5|8475.5|8491.6|8476.6|8491.6|8476.6|8490.5|8475.5|9
1616437140000|2021-03-22 18:19:00|8491.3|8476.3|8489.6|8474.6|8491.3|8476.3|8489.6|8474.6|4
1616437150000|2021-03-22 18:19:10|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|1
1616437160000|2021-03-22 18:19:20|8489.6|8474.6|8489.1|8474.1|8489.6|8474.6|8489.1|8474.1|0
1616437180000|2021-03-22 18:19:40|8488|8473|8487.6|8472.6|8488|8473|8487.6|8472.6|0
1616437190000|2021-03-22 18:19:50|8489.1|8474.1|8489.1|8474.1|8490.1|8475.1|8489.1|8474.1|6
1616461200000|2021-03-23 01:00:00|8492.6|8477.6|8476.1|8461.1|8497.5|8477.6|8475.9|8453|9
1616461210000|2021-03-23 01:00:10|8476.5|8461.5|8476.1|8461.1|8476.6|8461.6|8476.1|8461.1|0
1616461220000|2021-03-23 01:00:20|8475.7|8460.7|8475.6|8460.6|8475.7|8460.7|8475.6|8460.6|0
1616461250000|2021-03-23 01:00:50|8475.2|8460.2|8475.1|8460.1|8475.2|8460.2|8475.1|8460.1|0
1616461260000|2021-03-23 01:01:00|8474.6|8459.6|8469|8454|8474.6|8459.6|8468.5|8453.5|4
1616461280000|2021-03-23 01:01:20|8468.2|8453.2|8468.9|8453.9|8468.9|8453.9|8466.6|8451.6|15
1616461320000|2021-03-23 01:02:00|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|0
1616461380000|2021-03-23 01:03:00|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|0
1616461390000|2021-03-23 01:03:10|8468.9|8453.9|8468.1|8453.1|8468.9|8453.9|8468.1|8453.1|0
1616461410000|2021-03-23 01:03:30|8468|8453|8463.7|8448.7|8468|8453|8463.7|8448.7|1
1616461440000|2021-03-23 01:04:00|8465.6|8450.6|8466.1|8451.1|8466.1|8451.1|8465.6|8450.6|0
1616461510000|2021-03-23 01:05:10|8466.6|8451.6|8468.1|8453.1|8468.1|8453.1|8466.6|8451.6|1
1616461550000|2021-03-23 01:05:50|8469.6|8454.6|8470.6|8455.6|8470.6|8455.6|8469.6|8454.6|1
1616461560000|2021-03-23 01:06:00|8473.6|8458.6|8474.6|8459.6|8474.6|8459.6|8472.1|8457.1|3
1616461570000|2021-03-23 01:06:10|8475|8460|8477|8462|8477|8462|8475|8460|1
1616461580000|2021-03-23 01:06:20|8478.4|8463.4|8478.6|8463.6|8478.6|8463.6|8478.4|8463.4|0
1616461590000|2021-03-23 01:06:30|8478.5|8463.5|8479.1|8464.1|8479.1|8464.1|8478.5|8463.5|0
1616461610000|2021-03-23 01:06:50|8479|8464|8480|8465|8480.1|8465.1|8479|8464|1
1616461620000|2021-03-23 01:07:00|8479.6|8464.6|8480.6|8465.6|8480.6|8465.6|8479.6|8464.6|0
1616461630000|2021-03-23 01:07:10|8481|8466|8481.5|8466.5|8481.5|8466.5|8481|8466|0
1616461640000|2021-03-23 01:07:20|8485.9|8470.9|8484.9|8469.9|8485.9|8470.9|8484.9|8469.9|1
1616461650000|2021-03-23 01:07:30|8485.3|8470.3|8484.4|8469.4|8485.3|8470.3|8484.4|8469.4|0
1616461660000|2021-03-23 01:07:40|8484.5|8469.5|8483.3|8468.3|8484.5|8469.5|8481.9|8466.9|13
1616461680000|2021-03-23 01:08:00|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|0
1616461690000|2021-03-23 01:08:10|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|0
1616461740000|2021-03-23 01:09:00|8483.3|8468.3|8483.4|8468.4|8483.4|8468.4|8483.3|8468.3|0
1616461750000|2021-03-23 01:09:10|8484.1|8469.1|8486.9|8471.9|8486.9|8471.9|8484.1|8469.1|0
1616461760000|2021-03-23 01:09:20|8486.5|8471.5|8488.3|8473.3|8488.3|8473.3|8486.3|8471.3|0
1616461770000|2021-03-23 01:09:30|8487.9|8472.9|8488.4|8473.4|8488.4|8473.4|8487.9|8472.9|0
1616461780000|2021-03-23 01:09:40|8488.8|8473.8|8489.6|8474.6|8489.6|8474.6|8488.8|8473.8|0
1616461790000|2021-03-23 01:09:50|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|0
1616461800000|2021-03-23 01:10:00|8488.9|8473.9|8488.5|8473.5|8488.9|8473.9|8488.5|8473.5|1
1616461820000|2021-03-23 01:10:20|8487|8472|8486.4|8471.4|8487|8472|8486.4|8471.4|1
1616461850000|2021-03-23 01:10:50|8486.8|8471.8|8487.9|8472.9|8487.9|8472.9|8486.8|8471.8|0
1616461860000|2021-03-23 01:11:00|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|0
1616461920000|2021-03-23 01:12:00|||||||||2
1616461930000|2021-03-23 01:12:10|8488.5|8473.5|8489.8|8474.8|8489.8|8474.8|8488.5|8473.5|2
1616461950000|2021-03-23 01:12:30|||||||||2
1616461970000|2021-03-23 01:12:50|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|2
1616461980000|2021-03-23 01:13:00|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|0
1616462120000|2021-03-23 01:15:20|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|0
1616462130000|2021-03-23 01:15:30|8493|8478|8492.5|8477.5|8493|8478|8492.5|8477.5|2
1616462190000|2021-03-23 01:16:30|8492.6|8477.6|8493.4|8478.4|8493.4|8478.4|8492.6|8477.6|1
1616462200000|2021-03-23 01:16:40|8493.5|8478.5|8493|8478|8493.5|8478.5|8493|8478|0
1616462220000|2021-03-23 01:17:00|8492.4|8477.4|8493|8478|8493|8478|8492.3|8477.3|3
1616462230000|2021-03-23 01:17:10|||||||||1
1616462240000|2021-03-23 01:17:20|8492.6|8477.6|8493|8478|8493|8478|8492.6|8477.6|0
1616462290000|2021-03-23 01:18:10|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|0
1616462340000|2021-03-23 01:19:00|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|1
1616462350000|2021-03-23 01:19:10|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|0
1616462400000|2021-03-23 01:20:00|8493.9|8478.9|8494|8479|8494|8479|8493.9|8478.9|0
1616462490000|2021-03-23 01:21:30|8493.6|8478.6|8493.5|8478.5|8493.6|8478.6|8493.5|8478.5|0
1616462650000|2021-03-23 01:24:10|8493.9|8478.9|8494|8479|8494|8479|8493.9|8478.9|0
1616462660000|2021-03-23 01:24:20|8494.3|8479.3|8495|8480|8495|8480|8494.3|8479.3|1
1616462690000|2021-03-23 01:24:50|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|0
1616462740000|2021-03-23 01:25:40|8493.8|8478.8|8493.4|8478.4|8493.8|8478.8|8493.4|8478.4|0
1616462750000|2021-03-23 01:25:50|8493.5|8478.5|8495.5|8480.5|8495.5|8480.5|8493.5|8478.5|2
1616462760000|2021-03-23 01:26:00|8495.8|8480.8|8497.3|8482.3|8497.3|8482.3|8495.8|8480.8|1
1616462770000|2021-03-23 01:26:10|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|4
1616462780000|2021-03-23 01:26:20|8500.6|8485.6|8500.5|8485.5|8500.6|8485.6|8500.5|8485.5|0
1616462790000|2021-03-23 01:26:30|8498.5|8483.5|8498|8483|8498.5|8483.5|8498|8483|1
1616462840000|2021-03-23 01:27:20|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|2
1616462850000|2021-03-23 01:27:30|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|0
1616463050000|2021-03-23 01:30:50|8499.6|8484.6|8499.6|8484.6|8499.6|8484.6|8499.6|8484.6|0
1616463160000|2021-03-23 01:32:40|8499.7|8484.7|8499.7|8484.7|8499.7|8484.7|8499.7|8484.7|0
1616463230000|2021-03-23 01:33:50|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|1
1616463240000|2021-03-23 01:34:00|8497.9|8482.9|8497.7|8482.7|8497.9|8482.9|8497.7|8482.7|0
1616463260000|2021-03-23 01:34:20|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|0
1616463270000|2021-03-23 01:34:30|8496.4|8481.4|8495.7|8480.7|8496.4|8481.4|8495.7|8480.7|0
1616463510000|2021-03-23 01:38:30|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|0
1616463860000|2021-03-23 01:44:20|8494|8479|8493.3|8478.3|8494|8479|8493.3|8478.3|0
1616464010000|2021-03-23 01:46:50|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|1
1616464020000|2021-03-23 01:47:00|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|0
1616464340000|2021-03-23 01:52:20|8492.1|8477.1|8490.6|8475.6|8492.1|8477.1|8490.6|8475.6|1
1616464380000|2021-03-23 01:53:00|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|0
1616464390000|2021-03-23 01:53:10|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|0
1616464470000|2021-03-23 01:54:30|8490.7|8475.7|8492.2|8477.2|8492.2|8477.2|8490.7|8475.7|2
1616464480000|2021-03-23 01:54:40|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|0
1616464540000|2021-03-23 01:55:40|8491.9|8476.9|8491.9|8476.9|8491.9|8476.9|8491.9|8476.9|0
1616464550000|2021-03-23 01:55:50|8492.7|8477.7|8496.1|8481.1|8496.1|8481.1|8492.7|8477.7|2
1616464570000|2021-03-23 01:56:10|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|0
1616464580000|2021-03-23 01:56:20|8496.1|8481.1|8500.2|8485.2|8500.2|8485.2|8496.1|8481.1|2
1616464600000|2021-03-23 01:56:40|8500.1|8485.1|8505.3|8490.3|8505.3|8490.3|8500.1|8485.1|1
1616464610000|2021-03-23 01:56:50|8507.2|8492.2|8507.8|8492.8|8511.1|8496.1|8507.2|8492.2|1
1616464620000|2021-03-23 01:57:00|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1616464670000|2021-03-23 01:57:50|8509.2|8494.2|8509.3|8494.3|8509.3|8494.3|8509.2|8494.2|1
1616464690000|2021-03-23 01:58:10|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|0
1616464700000|2021-03-23 01:58:20|8508.8|8493.8|8509.8|8494.8|8509.8|8494.8|8508.8|8493.8|0
1616464720000|2021-03-23 01:58:40|8510.3|8495.3|8511.4|8496.4|8511.4|8496.4|8510.3|8495.3|8
1616464750000|2021-03-23 01:59:10|8511.3|8496.3|8511.4|8496.4|8511.4|8496.4|8511.3|8496.3|2
1616464760000|2021-03-23 01:59:20|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|0
1616464770000|2021-03-23 01:59:30|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|10
1616464780000|2021-03-23 01:59:40|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|0
1616464810000|2021-03-23 02:00:10|8510.8|8495.8|8509.8|8494.8|8510.8|8495.8|8509.8|8494.8|0
1616464820000|2021-03-23 02:00:20|8510.1|8495.1|8509.9|8494.9|8510.3|8495.3|8509.9|8494.9|1
1616464920000|2021-03-23 02:02:00|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|2
1616465080000|2021-03-23 02:04:40|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|0
1616465130000|2021-03-23 02:05:30|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|24
1616465370000|2021-03-23 02:09:30|8507.3|8492.3|8506.8|8491.8|8507.3|8492.3|8506.8|8491.8|0
1616465390000|2021-03-23 02:09:50|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|2
1616465510000|2021-03-23 02:11:50|8509.1|8484.1|8503.3|8488.3|8509.1|8488.3|8503.3|8484.1|2
1616465530000|2021-03-23 02:12:10|8502.9|8487.9|8502.6|8487.6|8502.9|8487.9|8502.6|8487.6|0
1616465690000|2021-03-23 02:14:50|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|3
1616465700000|2021-03-23 02:15:00|8500.1|8485.1|8497.8|8482.8|8500.1|8485.1|8497.8|8482.8|0
1616465720000|2021-03-23 02:15:20|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|0
1616465740000|2021-03-23 02:15:40|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|0
1616465830000|2021-03-23 02:17:10|8500|8475|8500|8475|8500|8475|8500|8475|0
1616466010000|2021-03-23 02:20:10|8494.6|8479.6|8495|8480|8495|8480|8494.6|8479.6|0
1616466070000|2021-03-23 02:21:10|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|0
1616466110000|2021-03-23 02:21:50|||||||||2
1616466130000|2021-03-23 02:22:10|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|0
1616466140000|2021-03-23 02:22:20|8500.1|8475.1|8495.6|8480.6|8500.1|8480.6|8495.6|8475.1|0
1616466150000|2021-03-23 02:22:30|8496.1|8481.1|8496.6|8481.6|8496.6|8481.6|8496.1|8481.1|0
1616466340000|2021-03-23 02:25:40|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|0
1616466390000|2021-03-23 02:26:30|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|0
1616466410000|2021-03-23 02:26:50|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|0
1616466430000|2021-03-23 02:27:10|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|1
1616466440000|2021-03-23 02:27:20|8496.3|8481.3|8495.9|8480.9|8496.3|8481.3|8495.9|8480.9|0
1616466460000|2021-03-23 02:27:40|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|0
1616466470000|2021-03-23 02:27:50|8495.5|8480.5|8495.9|8480.9|8495.9|8480.9|8495.5|8480.5|0
1616466490000|2021-03-23 02:28:10|8497.2|8482.2|8497.4|8482.4|8497.4|8482.4|8497.2|8482.2|0
1616466540000|2021-03-23 02:29:00|8496.2|8481.2|8495.9|8480.9|8496.2|8481.2|8495.9|8480.9|0
1616466550000|2021-03-23 02:29:10|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|0
1616466640000|2021-03-23 02:30:40|8494.6|8479.6|8494.4|8479.4|8494.6|8479.6|8494.4|8479.4|0
1616466660000|2021-03-23 02:31:00|||||||||2
1616466670000|2021-03-23 02:31:10|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|0
1616466680000|2021-03-23 02:31:20|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|0
1616466710000|2021-03-23 02:31:50|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|0
1616466720000|2021-03-23 02:32:00|8492|8477|8491.9|8476.9|8492|8477|8491.9|8476.9|3
1616466740000|2021-03-23 02:32:20|8491.4|8476.4|8491.4|8476.4|8491.4|8476.4|8491.4|8476.4|0
1616466770000|2021-03-23 02:32:50|8490.3|8475.3|8486.4|8471.4|8490.3|8475.3|8486.4|8471.4|2
1616466790000|2021-03-23 02:33:10|8484.5|8469.5|8495.7|8470.7|8495.7|8471.9|8483.9|8468.9|0
1616466800000|2021-03-23 02:33:20|8496.1|8471.1|8491.6|8476.6|8496.1|8477.1|8491.6|8469.1|6
1616468780000|2021-03-23 03:06:20|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|3
1616468810000|2021-03-23 03:06:50|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|6
1616468820000|2021-03-23 03:07:00|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|0
1616468900000|2021-03-23 03:08:20|8492|8477|8492|8477|8492|8477|8492|8477|0
1616468980000|2021-03-23 03:09:40|||||||||7
1616468990000|2021-03-23 03:09:50|||||||||2
1616469000000|2021-03-23 03:10:00|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|1
1616469020000|2021-03-23 03:10:20|||||||||2
1616469030000|2021-03-23 03:10:30|8492.5|8477.5|8492.6|8477.6|8492.6|8477.6|8492.5|8477.5|1
1616469060000|2021-03-23 03:11:00|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|0
1616469070000|2021-03-23 03:11:10|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|0
1616469300000|2021-03-23 03:15:00|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|0
1616469380000|2021-03-23 03:16:20|8492.5|8477.5|8492.7|8477.7|8492.7|8477.7|8492.5|8477.5|0
1616469690000|2021-03-23 03:21:30|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|0
1616470010000|2021-03-23 03:26:50|||||||||2
1616470040000|2021-03-23 03:27:20|8491.7|8476.7|8499.9|8474.9|8499.9|8477.2|8491.7|8474.9|1
1616470050000|2021-03-23 03:27:30|8499.5|8474.5|8499.9|8474.9|8499.9|8474.9|8499.4|8474.4|0
1616470060000|2021-03-23 03:27:40|8495.4|8480.4|8499.9|8474.9|8499.9|8480.4|8495.4|8474.9|0
1616470070000|2021-03-23 03:27:50|8496.8|8481.8|8496.4|8481.4|8496.8|8481.8|8495.9|8480.9|0
1616470120000|2021-03-23 03:28:40|8496|8481|8496.5|8481.5|8496.9|8481.9|8496|8481|0
1616470140000|2021-03-23 03:29:00|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|0
1616470190000|2021-03-23 03:29:50|||||||||1
1616470220000|2021-03-23 03:30:20|8500.3|8475.3|8500|8475|8500.3|8480.3|8495.3|8475|0
1616470230000|2021-03-23 03:30:30|8499.9|8474.9|8495.3|8480.3|8499.9|8480.3|8495.3|8474.9|0
1616470240000|2021-03-23 03:30:40|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|0
1616470380000|2021-03-23 03:33:00|8495.8|8480.8|8495.9|8480.9|8495.9|8480.9|8495.8|8480.8|0
1616470390000|2021-03-23 03:33:10|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|0
1616470400000|2021-03-23 03:33:20|8498.9|8483.9|8499.4|8484.4|8499.4|8484.4|8498.9|8483.9|0
1616471060000|2021-03-23 03:44:20|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|0
1616471070000|2021-03-23 03:44:30|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|0
1616471550000|2021-03-23 03:52:30|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|0
1616471560000|2021-03-23 03:52:40|8499.6|8484.6|8500|8485|8500|8485|8499.6|8484.6|0
1616471860000|2021-03-23 03:57:40|||||||||1
1616472300000|2021-03-23 04:05:00|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|1
1616472780000|2021-03-23 04:13:00|8498.7|8483.7|8498.5|8483.5|8498.7|8483.7|8498.5|8483.5|0
1616472950000|2021-03-23 04:15:50|||||||||2
1616473360000|2021-03-23 04:22:40|8498.1|8483.1|8498.5|8483.5|8498.5|8483.5|8498.1|8483.1|0
1616473400000|2021-03-23 04:23:20|8497.7|8482.7|8497.5|8482.5|8497.7|8482.7|8497.5|8482.5|0
1616473410000|2021-03-23 04:23:30|8499|8484|8499|8484|8499|8484|8498.5|8483.5|0
1616473420000|2021-03-23 04:23:40|8498.2|8483.2|8497.5|8482.5|8498.2|8483.2|8497|8482|0
1616473780000|2021-03-23 04:29:40|8496|8481|8496|8481|8496|8481|8496|8481|0
1616473790000|2021-03-23 04:29:50|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1616473800000|2021-03-23 04:30:00|8500|8475|8500|8475|8500|8475|8500|8475|0
1616473810000|2021-03-23 04:30:10|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|0
1616473870000|2021-03-23 04:31:10|8494.2|8479.2|8493.6|8478.6|8494.2|8479.2|8493.6|8478.6|0
1616473880000|2021-03-23 04:31:20|8494.1|8479.1|8493.6|8478.6|8494.1|8479.1|8493.6|8478.6|0
1616474030000|2021-03-23 04:33:50|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|0
1616474320000|2021-03-23 04:38:40|8492.9|8477.9|8493.1|8478.1|8493.1|8478.1|8492.9|8477.9|0
1616474330000|2021-03-23 04:38:50|8493.6|8478.6|8492.6|8477.6|8493.6|8478.6|8492.6|8477.6|0
1616474650000|2021-03-23 04:44:10|8489.5|8474.5|8491|8476|8491|8476|8489.5|8474.5|1
1616474660000|2021-03-23 04:44:20|8490.6|8475.6|8490.5|8475.5|8490.6|8475.6|8490.5|8475.5|0
1616474960000|2021-03-23 04:49:20|8490.1|8475.1|8490.3|8475.3|8490.6|8475.6|8490.1|8475.1|3
1616474970000|2021-03-23 04:49:30|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|0
1616475080000|2021-03-23 04:51:20|||||||||1
1616475480000|2021-03-23 04:58:00|8489.8|8474.8|8490|8475|8490|8475|8489.5|8474.5|0
1616475490000|2021-03-23 04:58:10|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|0
1616475600000|2021-03-23 05:00:00|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|1
1616475610000|2021-03-23 05:00:10|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|0
1616475630000|2021-03-23 05:00:30|8486.5|8471.5|8485.5|8470.5|8486.5|8471.5|8485.5|8470.5|1
1616475640000|2021-03-23 05:00:40|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|0
1616475660000|2021-03-23 05:01:00|8486|8471|8486|8471|8486|8471|8486|8471|0
1616475730000|2021-03-23 05:02:10|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|0
1616475850000|2021-03-23 05:04:10|8485.5|8470.5|8485.7|8470.7|8485.7|8470.7|8485.5|8470.5|1
1616476020000|2021-03-23 05:07:00|8485.5|8470.5|8485.5|8470.5|8485.5|8470.5|8485.5|8470.5|0
1616476180000|2021-03-23 05:09:40|||||||||1
1616476660000|2021-03-23 05:17:40|8485.6|8470.6|8485.6|8470.6|8485.6|8470.6|8485.6|8470.6|0
1616476800000|2021-03-23 05:20:00|8485.2|8470.2|8486.1|8471.1|8486.1|8471.1|8485.2|8470.2|0
1616476810000|2021-03-23 05:20:10|8485.7|8470.7|8485.6|8470.6|8485.7|8470.7|8485.6|8470.6|0
1616477010000|2021-03-23 05:23:30|8485.8|8470.8|8488.3|8473.3|8488.3|8473.3|8485.8|8470.8|0
1616477030000|2021-03-23 05:23:50|8488.1|8473.1|8487.1|8472.1|8488.1|8473.1|8487.1|8472.1|1
1616477040000|2021-03-23 05:24:00|8486.7|8471.7|8486.1|8471.1|8486.7|8471.7|8486.1|8471.1|0
1616477050000|2021-03-23 05:24:10|8485.7|8470.7|8485.6|8470.6|8485.7|8470.7|8485.6|8470.6|0
1616477510000|2021-03-23 05:31:50|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|2
1616477520000|2021-03-23 05:32:00|8489.6|8464.6|8489.6|8464.6|8489.6|8464.6|8489.6|8464.6|0
1616477820000|2021-03-23 05:37:00|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|0
1616477830000|2021-03-23 05:37:10|8489.6|8464.6|8489.6|8464.6|8489.6|8464.6|8489.6|8464.6|0
1616477850000|2021-03-23 05:37:30|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|0
1616478030000|2021-03-23 05:40:30|8489.6|8464.6|8489.6|8464.6|8489.6|8464.6|8489.6|8464.6|0
1616478120000|2021-03-23 05:42:00|||||||||2
1616478330000|2021-03-23 05:45:30|8489.5|8464.5|8489.1|8464.1|8489.5|8464.5|8489.1|8464.1|3
1616478450000|2021-03-23 05:47:30|8489.6|8464.6|8489.6|8464.6|8489.6|8464.6|8489.6|8464.6|0
1616478690000|2021-03-23 05:51:30|8490.1|8465.1|8490.1|8465.1|8490.1|8465.1|8490.1|8465.1|0
1616479010000|2021-03-23 05:56:50|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|1
1616479420000|2021-03-23 06:03:40|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|0
1616479620000|2021-03-23 06:07:00|8484.9|8459.9|8485.9|8460.9|8485.9|8460.9|8484.9|8459.9|4
1616479660000|2021-03-23 06:07:40|8486.4|8461.4|8486.4|8461.4|8486.4|8461.4|8486.4|8461.4|0
1616479730000|2021-03-23 06:08:50|8486.5|8461.5|8481.9|8466.9|8486.5|8466.9|8481.9|8461.5|2
1616479920000|2021-03-23 06:12:00|8480.4|8465.4|8480.9|8465.9|8480.9|8465.9|8480.4|8465.4|7
1616479980000|2021-03-23 06:13:00|8481|8466|8481.4|8466.4|8481.4|8466.4|8481|8466|2
1616480420000|2021-03-23 06:20:20|8482.1|8467.1|8487.1|8472.1|8487.1|8472.1|8482.1|8467.1|1
1616480520000|2021-03-23 06:22:00|||||||||2
1616480660000|2021-03-23 06:24:20|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|0
1616480710000|2021-03-23 06:25:10|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|0
1616480920000|2021-03-23 06:28:40|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|0
1616480940000|2021-03-23 06:29:00|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|0
1616481110000|2021-03-23 06:31:50|||||||||3
1616481140000|2021-03-23 06:32:20|8488.3|8473.3|8488.4|8473.4|8488.4|8473.4|8488.3|8473.3|0
1616481180000|2021-03-23 06:33:00|8488.5|8473.5|8488.5|8473.5|8488.5|8473.5|8488.5|8473.5|0
1616481200000|2021-03-23 06:33:20|||||||||2
1616481350000|2021-03-23 06:35:50|8488.9|8473.9|8489.3|8474.3|8489.3|8474.3|8488.9|8473.9|1
1616481360000|2021-03-23 06:36:00|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|0
1616481370000|2021-03-23 06:36:10|8496.5|8481.5|8496.9|8481.9|8496.9|8481.9|8496.5|8481.5|17
1616481380000|2021-03-23 06:36:20|8499.9|8484.9|8497.9|8482.9|8499.9|8484.9|8497.9|8482.9|0
1616481390000|2021-03-23 06:36:30|8493.6|8478.6|8493.1|8478.1|8494.1|8479.1|8493.1|8478.1|2
1616481410000|2021-03-23 06:36:50|8492.9|8477.9|8488.3|8473.3|8492.9|8477.9|8488.3|8473.3|3
1616481420000|2021-03-23 06:37:00|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|0
1616481460000|2021-03-23 06:37:40|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|1
1616481640000|2021-03-23 06:40:40|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|0
1616481720000|2021-03-23 06:42:00|||||||||1
1616481760000|2021-03-23 06:42:40|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|0
1616482030000|2021-03-23 06:47:10|8490.7|8475.7|8490.2|8475.2|8490.7|8475.7|8490.2|8475.2|2
1616482400000|2021-03-23 06:53:20|8489.7|8474.7|8490|8475|8490|8475|8489.7|8474.7|0
1616482410000|2021-03-23 06:53:30|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|0
1616482620000|2021-03-23 06:57:00|8490|8475|8490|8475|8490|8475|8490|8475|2
1616482630000|2021-03-23 06:57:10|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|0
1616482770000|2021-03-23 06:59:30|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|3
1616482780000|2021-03-23 06:59:40|8489.3|8474.3|8487.4|8472.4|8489.3|8474.3|8487.4|8472.4|0
1616482860000|2021-03-23 07:01:00|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|0
1616482920000|2021-03-23 07:02:00|8488.4|8473.4|8486.9|8471.9|8488.4|8473.4|8486.9|8471.9|1
1616483000000|2021-03-23 07:03:20|8487.3|8472.3|8488.8|8473.8|8488.8|8473.8|8487.3|8472.3|1
1616483060000|2021-03-23 07:04:20|8490.3|8475.3|8489.7|8474.7|8490.7|8475.7|8489.2|8474.2|1
1616483090000|2021-03-23 07:04:50|8490.1|8475.1|8490.2|8475.2|8490.2|8475.2|8490.1|8475.1|0
1616483160000|2021-03-23 07:06:00|8489|8474|8489|8474|8489|8474|8489|8474|0
1616483170000|2021-03-23 07:06:10|8488.8|8473.8|8488.7|8473.7|8488.8|8473.8|8488.7|8473.7|2
1616483220000|2021-03-23 07:07:00|8488.6|8473.6|8488.2|8473.2|8488.6|8473.6|8488.2|8473.2|1
1616483230000|2021-03-23 07:07:10|8487.7|8472.7|8487.3|8472.3|8487.7|8472.7|8487.3|8472.3|0
1616483250000|2021-03-23 07:07:30|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|5
1616483260000|2021-03-23 07:07:40|8484.3|8469.3|8486.2|8471.2|8486.2|8471.2|8484.3|8469.3|2
1616483520000|2021-03-23 07:12:00|||||||||2
1616483860000|2021-03-23 07:17:40|8486.3|8471.3|8486.6|8471.6|8486.6|8471.6|8486.3|8471.3|4
1616483880000|2021-03-23 07:18:00|8486.7|8471.7|8487.2|8472.2|8487.4|8472.4|8486.7|8471.7|0
1616483990000|2021-03-23 07:19:50|8487.8|8472.8|8488.2|8473.2|8488.2|8473.2|8487.8|8472.8|0
1616484150000|2021-03-23 07:22:30|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|0
1616484240000|2021-03-23 07:24:00|8489.3|8474.3|8489|8474|8489.5|8474.5|8489|8474|0
1616484250000|2021-03-23 07:24:10|8489.5|8474.5|8489.6|8474.6|8490|8475|8489.5|8474.5|0
1616484260000|2021-03-23 07:24:20|8490.5|8475.5|8490.2|8475.2|8491.3|8476.3|8490.2|8475.2|1
1616484270000|2021-03-23 07:24:30|8491|8476|8490.6|8475.6|8491.8|8476.8|8490.6|8475.6|0
1616484280000|2021-03-23 07:24:40|8491.5|8476.5|8491.1|8476.1|8492|8477|8491.1|8476.1|0
1616484290000|2021-03-23 07:24:50|8490.6|8475.6|8491.1|8476.1|8492|8477|8490.6|8475.6|0
1616484300000|2021-03-23 07:25:00|8491.5|8476.5|8493|8478|8493|8478|8491.5|8476.5|0
1616484310000|2021-03-23 07:25:10|8493.3|8478.3|8493.5|8478.5|8494|8479|8493.3|8478.3|0
1616484320000|2021-03-23 07:25:20|8494|8479|8494|8479|8494|8479|8493.5|8478.5|0
1616484330000|2021-03-23 07:25:30|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|0
1616484360000|2021-03-23 07:26:00|8494|8479|8494|8479|8494|8479|8494|8479|0
1616484370000|2021-03-23 07:26:10|8494.1|8479.1|8494.6|8479.6|8494.6|8479.6|8494.1|8479.1|0
1616484420000|2021-03-23 07:27:00|8495|8480|8495|8480|8495|8480|8495|8480|0
1616484450000|2021-03-23 07:27:30|||||||||2
1616484460000|2021-03-23 07:27:40|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1616484480000|2021-03-23 07:28:00|8495.5|8480.5|8496.1|8481.1|8496.5|8481.5|8495.5|8480.5|6
1616484490000|2021-03-23 07:28:10|8496.5|8481.5|8498|8483|8498|8483|8496|8481|1
1616484500000|2021-03-23 07:28:20|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|0
1616484520000|2021-03-23 07:28:40|8498|8483|8498|8483|8498|8483|8498|8483|1
1616484530000|2021-03-23 07:28:50|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|1
1616484540000|2021-03-23 07:29:00|8499|8484|8498.2|8483.2|8499|8484|8498.2|8483.2|0
1616484550000|2021-03-23 07:29:10|8499|8484|8499.5|8484.5|8499.5|8484.5|8498.5|8483.5|3
1616484570000|2021-03-23 07:29:30|8498|8483|8498|8483|8498|8483|8498|8483|0
1616484590000|2021-03-23 07:29:50|8498.3|8483.3|8499.5|8484.5|8499.5|8484.5|8498.3|8483.3|1
1616484600000|2021-03-23 07:30:00|8500|8485|8500|8485|8500|8485|8500|8485|0
1616484610000|2021-03-23 07:30:10|8500.5|8485.5|8500|8485|8500.5|8485.5|8500|8485|1
1616484620000|2021-03-23 07:30:20|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|8500|8485|0
1616484630000|2021-03-23 07:30:30|8500.8|8485.8|8500.5|8485.5|8501|8486|8500.5|8485.5|0
1616484660000|2021-03-23 07:31:00|8501|8486|8500.1|8485.1|8501|8486|8500.1|8485.1|0
1616484670000|2021-03-23 07:31:10|8500.8|8485.8|8501.1|8486.1|8501.1|8486.1|8500.8|8485.8|0
1616484720000|2021-03-23 07:32:00|8501.5|8486.5|8502.5|8487.5|8502.5|8487.5|8501|8486|0
1616484730000|2021-03-23 07:32:10|8502.8|8487.8|8506.5|8491.5|8506.5|8491.5|8502.8|8487.8|7
1616484750000|2021-03-23 07:32:30|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|2
1616484780000|2021-03-23 07:33:00|8507.1|8492.1|8507.6|8492.6|8507.6|8492.6|8507.1|8492.1|0
1616484790000|2021-03-23 07:33:10|8509.5|8494.5|8509|8494|8509.5|8494.5|8509|8494|1
1616484810000|2021-03-23 07:33:30|8509.1|8494.1|8509.6|8494.6|8510|8495|8509.1|8494.1|0
1616484820000|2021-03-23 07:33:40|8508.6|8493.6|8509.6|8494.6|8509.6|8494.6|8508.6|8493.6|0
1616484830000|2021-03-23 07:33:50|8509.2|8494.2|8509.6|8494.6|8510|8495|8508.7|8493.7|0
1616484840000|2021-03-23 07:34:00|8509.1|8494.1|8510.1|8495.1|8510.1|8495.1|8509.1|8494.1|0
1616484850000|2021-03-23 07:34:10|8510.5|8495.5|8509.6|8494.6|8510.5|8495.5|8509.6|8494.6|0
1616484860000|2021-03-23 07:34:20|8510|8495|8509.5|8494.5|8510.5|8495.5|8509.5|8494.5|0
1616484870000|2021-03-23 07:34:30|8509.8|8494.8|8509.5|8494.5|8509.8|8494.8|8509.5|8494.5|0
1616484880000|2021-03-23 07:34:40|8509.8|8494.8|8509.5|8494.5|8510|8495|8509.5|8494.5|0
1616484900000|2021-03-23 07:35:00|8509.8|8494.8|8509.6|8494.6|8510|8495|8509.6|8494.6|0
1616484960000|2021-03-23 07:36:00|8510.1|8495.1|8507.1|8492.1|8510.1|8495.1|8506.5|8491.5|2
1616484970000|2021-03-23 07:36:10|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|0
1616485020000|2021-03-23 07:37:00|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|0
1616485030000|2021-03-23 07:37:10|8506.1|8491.1|8506.6|8491.6|8506.6|8491.6|8505.6|8490.6|5
1616485050000|2021-03-23 07:37:30|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|0
1616485130000|2021-03-23 07:38:50|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|1
1616485150000|2021-03-23 07:39:10|8498.2|8483.2|8497.7|8482.7|8498.2|8483.2|8497.7|8482.7|24
1616485160000|2021-03-23 07:39:20|8497.3|8482.3|8496.6|8481.6|8497.3|8482.3|8495.8|8480.8|0
1616485180000|2021-03-23 07:39:40|8496.2|8481.2|8496.1|8481.1|8496.6|8481.6|8496.1|8481.1|0
1616485190000|2021-03-23 07:39:50|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|8495.2|8480.2|0
1616485270000|2021-03-23 07:41:10|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|0
1616485280000|2021-03-23 07:41:20|8496.3|8481.3|8496.1|8481.1|8496.3|8481.3|8496.1|8481.1|0
1616485320000|2021-03-23 07:42:00|8496.5|8481.5|8496.7|8481.7|8496.7|8481.7|8496.5|8481.5|0
1616485350000|2021-03-23 07:42:30|8497.5|8482.5|8497.5|8482.5|8497.6|8482.6|8497.2|8482.2|0
1616485360000|2021-03-23 07:42:40|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.1|8482.1|0
1616485370000|2021-03-23 07:42:50|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|0
1616485490000|2021-03-23 07:44:50|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|2
1616485520000|2021-03-23 07:45:20|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|0
1616485560000|2021-03-23 07:46:00|8497.4|8482.4|8497.6|8482.6|8497.6|8482.6|8497.4|8482.4|0
1616485630000|2021-03-23 07:47:10|8497.4|8482.4|8497.6|8482.6|8497.6|8482.6|8496.6|8481.6|5
1616485740000|2021-03-23 07:49:00|8498|8483|8499.5|8484.5|8499.5|8484.5|8498|8483|1
1616485870000|2021-03-23 07:51:10|8499.2|8484.2|8500|8485|8500.1|8485.1|8499.1|8484.1|6
1616485890000|2021-03-23 07:51:30|8501.1|8486.1|8502|8487|8502|8487|8501.1|8486.1|0
1616485920000|2021-03-23 07:52:00|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|1
1616485930000|2021-03-23 07:52:10|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|0
1616485940000|2021-03-23 07:52:20|8500.9|8485.9|8499.9|8484.9|8500.9|8485.9|8499.9|8484.9|0
1616485950000|2021-03-23 07:52:30|8500.5|8485.5|8500.2|8485.2|8500.5|8485.5|8499.9|8484.9|0
1616485980000|2021-03-23 07:53:00|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|0
1616486260000|2021-03-23 07:57:40|8501|8486|8501|8486|8501|8486|8501|8486|0
1616486290000|2021-03-23 07:58:10|8500.5|8485.5|8501|8486|8501|8486|8500.5|8485.5|0
1616486350000|2021-03-23 07:59:10|8500.6|8485.6|8501|8486|8501|8486|8500.6|8485.6|1
1616486410000|2021-03-23 08:00:10|8500.6|8485.6|8500.5|8485.5|8500.6|8485.6|8500.5|8485.5|0
1616486510000|2021-03-23 08:01:50|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|3
1616486630000|2021-03-23 08:03:50|||||||||1
1616486640000|2021-03-23 08:04:00|8499.4|8484.4|8497.7|8482.7|8499.4|8484.4|8497.7|8482.7|0
1616486700000|2021-03-23 08:05:00|8497.4|8482.4|8497.2|8482.2|8497.4|8482.4|8497.2|8482.2|0
1616486710000|2021-03-23 08:05:10|8495.7|8480.7|8495.2|8480.2|8495.7|8480.7|8495.2|8480.2|7
1616486760000|2021-03-23 08:06:00|8494.7|8479.7|8494.7|8479.7|8495.2|8480.2|8494.7|8479.7|1
1616486770000|2021-03-23 08:06:10|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|6
1616486780000|2021-03-23 08:06:20|8492.4|8477.4|8491.5|8476.5|8492.4|8477.4|8491.5|8476.5|0
1616486790000|2021-03-23 08:06:30|8491|8476|8490.5|8475.5|8491|8476|8490.5|8475.5|0
1616486820000|2021-03-23 08:07:00|8486|8471|8484|8469|8486|8471|8484|8469|2
1616486830000|2021-03-23 08:07:10|8484.2|8469.2|8485|8470|8485|8470|8484.2|8469.2|1
1616486840000|2021-03-23 08:07:20|||||||||1
1616486930000|2021-03-23 08:08:50|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|0
1616486940000|2021-03-23 08:09:00|8484|8469|8484|8469|8484|8469|8484|8469|2
1616486950000|2021-03-23 08:09:10|8487.5|8472.5|8487.1|8472.1|8487.5|8472.5|8487.1|8472.1|4
1616486970000|2021-03-23 08:09:30|8487|8472|8486.5|8471.5|8487|8472|8486.5|8471.5|0
1616486990000|2021-03-23 08:09:50|8485.7|8470.7|8485.5|8470.5|8485.7|8470.7|8485.5|8470.5|0
1616487020000|2021-03-23 08:10:20|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|0
1616487040000|2021-03-23 08:10:40|8488|8473|8489.9|8474.9|8489.9|8474.9|8488|8473|0
1616487070000|2021-03-23 08:11:10|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|0
1616487110000|2021-03-23 08:11:50|8489.6|8474.6|8488.9|8473.9|8489.6|8474.6|8488.9|8473.9|2
1616487120000|2021-03-23 08:12:00|8488.8|8473.8|8487.9|8472.9|8488.8|8473.8|8487.9|8472.9|0
1616487140000|2021-03-23 08:12:20|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|0
1616487180000|2021-03-23 08:13:00|8490.5|8475.5|8494.6|8479.6|8494.6|8479.6|8490.5|8475.5|1
1616487190000|2021-03-23 08:13:10|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|0
1616487200000|2021-03-23 08:13:20|8496.9|8481.9|8497.3|8482.3|8497.3|8482.3|8496.1|8481.1|0
1616487210000|2021-03-23 08:13:30|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|0
1616487280000|2021-03-23 08:14:40|8496.5|8481.5|8496.1|8481.1|8496.5|8481.5|8496.1|8481.1|0
1616487290000|2021-03-23 08:14:50|8495.1|8480.1|8493.8|8478.8|8495.1|8480.1|8493.8|8478.8|1
1616487310000|2021-03-23 08:15:10|8493|8478|8492.3|8477.3|8493|8478|8492.3|8477.3|0
1616487360000|2021-03-23 08:16:00|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|0
1616487370000|2021-03-23 08:16:10|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|0
1616487380000|2021-03-23 08:16:20|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|1
1616487390000|2021-03-23 08:16:30|8488.9|8473.9|8488.9|8473.9|8488.9|8473.9|8488.9|8473.9|0
1616487410000|2021-03-23 08:16:50|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|2
1616487480000|2021-03-23 08:18:00|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|1
1616487670000|2021-03-23 08:21:10|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|0
1616487710000|2021-03-23 08:21:50|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|0
1616487780000|2021-03-23 08:23:00|||||||||1
1616487960000|2021-03-23 08:26:00|8486|8471|8487.5|8472.5|8487.5|8472.5|8486|8471|2
1616488010000|2021-03-23 08:26:50|8486.5|8471.5|8486.5|8471.5|8486.5|8471.5|8486.5|8471.5|2
1616488050000|2021-03-23 08:27:30|8485.8|8470.8|8485.4|8470.4|8485.8|8470.8|8485.4|8470.4|0
1616488060000|2021-03-23 08:27:40|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|0
1616488140000|2021-03-23 08:29:00|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|0
1616488240000|2021-03-23 08:30:40|8484|8469|8483.8|8468.8|8484|8469|8483.8|8468.8|0
1616488250000|2021-03-23 08:30:50|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|0
1616488290000|2021-03-23 08:31:30|8482.3|8467.3|8481.9|8466.9|8482.3|8467.3|8481.9|8466.9|2
1616488300000|2021-03-23 08:31:40|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|0
1616488340000|2021-03-23 08:32:20|8476.4|8461.4|8475.4|8460.4|8476.4|8461.4|8475.4|8460.4|1
1616488430000|2021-03-23 08:33:50|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|0
1616488450000|2021-03-23 08:34:10|8474.8|8459.8|8474.9|8459.9|8474.9|8459.9|8474.8|8459.8|0
1616488460000|2021-03-23 08:34:20|8475|8460|8475.4|8460.4|8475.4|8460.4|8475|8460|1
1616488470000|2021-03-23 08:34:30|8475.8|8460.8|8475.9|8460.9|8475.9|8460.9|8475.8|8460.8|0
1616488620000|2021-03-23 08:37:00|8475.5|8460.5|8475.9|8460.9|8475.9|8460.9|8475.4|8460.4|3
1616488650000|2021-03-23 08:37:30|8475.5|8460.5|8474.9|8459.9|8475.5|8460.5|8474.9|8459.9|0
1616488660000|2021-03-23 08:37:40|8474.8|8459.8|8465|8450|8475.9|8460.9|8465|8450|6
1616488670000|2021-03-23 08:37:50|8465.4|8450.4|8469|8454|8469|8454|8465.4|8450.4|4
1616488680000|2021-03-23 08:38:00|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1616488720000|2021-03-23 08:38:40|8467.2|8452.2|8466.9|8451.9|8469.4|8454.4|8466.9|8451.9|1
1616488790000|2021-03-23 08:39:50|8467.4|8452.4|8469.3|8454.3|8469.3|8454.3|8467.4|8452.4|1
1616488840000|2021-03-23 08:40:40|8470.3|8455.3|8470.8|8455.8|8470.8|8455.8|8470.3|8455.3|3
1616488860000|2021-03-23 08:41:00|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|1
1616488930000|2021-03-23 08:42:10|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|0
1616488950000|2021-03-23 08:42:30|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|1
1616488960000|2021-03-23 08:42:40|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|0
1616489000000|2021-03-23 08:43:20|||||||||1
1616489090000|2021-03-23 08:44:50|||||||||1
1616489100000|2021-03-23 08:45:00|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|2
1616489110000|2021-03-23 08:45:10|8475.4|8460.4|8475.4|8460.4|8475.8|8460.8|8475.4|8460.4|1
1616489120000|2021-03-23 08:45:20|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|8
1616489130000|2021-03-23 08:45:30|8471.4|8456.4|8472.4|8457.4|8472.4|8457.4|8471.4|8456.4|0
1616489140000|2021-03-23 08:45:40|8470.5|8455.5|8469.9|8454.9|8470.5|8455.5|8469.9|8454.9|0
1616489240000|2021-03-23 08:47:20|||||||||1
1616489320000|2021-03-23 08:48:40|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|0
1616489440000|2021-03-23 08:50:40|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|0
1616489470000|2021-03-23 08:51:10|8466.5|8451.5|8465.9|8450.9|8466.5|8451.5|8465.9|8450.9|3
1616489480000|2021-03-23 08:51:20|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|0
1616489490000|2021-03-23 08:51:30|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|0
1616489510000|2021-03-23 08:51:50|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|0
1616489550000|2021-03-23 08:52:30|8467.3|8452.3|8467.4|8452.4|8467.4|8452.4|8467.3|8452.3|0
1616489590000|2021-03-23 08:53:10|8469.3|8454.3|8468.4|8453.4|8469.9|8454.9|8468.4|8453.4|1
1616489600000|2021-03-23 08:53:20|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|0
1616489610000|2021-03-23 08:53:30|8467.9|8452.9|8468.9|8453.9|8468.9|8453.9|8467.9|8452.9|0
1616489710000|2021-03-23 08:55:10|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|1
1616489720000|2021-03-23 08:55:20|8471.6|8456.6|8471.8|8456.8|8471.8|8456.8|8471.6|8456.6|0
1616490030000|2021-03-23 09:00:30|8471.4|8456.4|8471.8|8456.8|8471.8|8456.8|8471.4|8456.4|0
1616490230000|2021-03-23 09:03:50|||||||||1
1616490430000|2021-03-23 09:07:10|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|0
1616490550000|2021-03-23 09:09:10|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1616490560000|2021-03-23 09:09:20|||||||||2
1616490590000|2021-03-23 09:09:50|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|0
1616490760000|2021-03-23 09:12:40|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|0
1616490960000|2021-03-23 09:16:00|8471.8|8456.8|8472|8457|8472|8457|8471.8|8456.8|0
1616491120000|2021-03-23 09:18:40|||||||||1
1616491260000|2021-03-23 09:21:00|8471|8456|8471|8456|8471|8456|8471|8456|0
1616491290000|2021-03-23 09:21:30|||||||||2
1616491320000|2021-03-23 09:22:00|8461|8446|8461|8446|8461|8446|8461|8446|2
1616491330000|2021-03-23 09:22:10|8461.3|8446.3|8460.5|8445.5|8461.3|8446.3|8460.5|8445.5|5
1616491340000|2021-03-23 09:22:20|8460.1|8445.1|8459.3|8444.3|8460.1|8445.1|8458.5|8443.5|6
1616491370000|2021-03-23 09:22:50|8459.8|8444.8|8460.5|8445.5|8460.5|8445.5|8459.8|8444.8|1
1616491380000|2021-03-23 09:23:00|8461.2|8446.2|8461|8446|8461.5|8446.5|8461|8446|0
1616491390000|2021-03-23 09:23:10|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|0
1616491400000|2021-03-23 09:23:20|8460|8445|8460|8445|8460|8445|8460|8445|0
1616491440000|2021-03-23 09:24:00|8459.6|8444.6|8459.5|8444.5|8459.6|8444.6|8459.5|8444.5|0
1616491470000|2021-03-23 09:24:30|8459.1|8444.1|8459.5|8444.5|8459.5|8444.5|8459|8444|12
1616491480000|2021-03-23 09:24:40|8459.1|8444.1|8459|8444|8459.1|8444.1|8459|8444|0
1616491500000|2021-03-23 09:25:00|8458.8|8443.8|8446.3|8431.3|8458.8|8443.8|8446.3|8431.3|48
1616491510000|2021-03-23 09:25:10|8446.5|8431.5|8447.2|8432.2|8447.2|8432.2|8446.5|8431.5|5
1616491560000|2021-03-23 09:26:00|8446.5|8431.5|8446.2|8431.2|8446.5|8431.5|8446.2|8431.2|0
1616491600000|2021-03-23 09:26:40|8445.3|8430.3|8448.8|8433.8|8448.8|8433.8|8444.6|8429.6|7
1616491610000|2021-03-23 09:26:50|8449.2|8434.2|8447.2|8432.2|8449.2|8434.2|8447.2|8432.2|0
1616491620000|2021-03-23 09:27:00|8446.8|8431.8|8446.7|8431.7|8446.8|8431.8|8446.7|8431.7|0
1616491640000|2021-03-23 09:27:20|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|0
1616491660000|2021-03-23 09:27:40|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|0
1616491680000|2021-03-23 09:28:00|8446.3|8431.3|8447.7|8432.7|8447.7|8432.7|8446.3|8431.3|1
1616491700000|2021-03-23 09:28:20|8448.1|8433.1|8448.7|8433.7|8448.7|8433.7|8448.1|8433.1|0
1616491720000|2021-03-23 09:28:40|8449.1|8434.1|8449.7|8434.7|8449.7|8434.7|8449.1|8434.1|0
1616491740000|2021-03-23 09:29:00|8449.8|8434.8|8452.7|8437.7|8453.2|8438.2|8449.8|8434.8|6
1616491760000|2021-03-23 09:29:20|8451.2|8436.2|8450.2|8435.2|8451.2|8436.2|8450.2|8435.2|0
1616491780000|2021-03-23 09:29:40|8449.8|8434.8|8448.3|8433.3|8449.8|8434.8|8448.3|8433.3|1
1616491790000|2021-03-23 09:29:50|8448.7|8433.7|8448.7|8433.7|8449.2|8434.2|8448.7|8433.7|0
1616491800000|2021-03-23 09:30:00|8449.1|8434.1|8449.2|8434.2|8449.2|8434.2|8449.1|8434.1|0
1616491830000|2021-03-23 09:30:30|8449.3|8434.3|8450.8|8435.8|8450.8|8435.8|8449.3|8434.3|1
1616491840000|2021-03-23 09:30:40|8451.2|8436.2|8450.7|8435.7|8451.2|8436.2|8450.7|8435.7|0
1616491860000|2021-03-23 09:31:00|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|0
1616491880000|2021-03-23 09:31:20|8451.2|8436.2|8451.2|8436.2|8451.6|8436.6|8451.2|8436.2|0
1616491910000|2021-03-23 09:31:50|8450.8|8435.8|8450.7|8435.7|8450.8|8435.8|8450.7|8435.7|0
1616491930000|2021-03-23 09:32:10|8452.3|8437.3|8452.7|8437.7|8452.7|8437.7|8452.3|8437.3|5
1616491950000|2021-03-23 09:32:30|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|0
1616491960000|2021-03-23 09:32:40|8454.3|8439.3|8453.7|8438.7|8454.3|8439.3|8453.7|8438.7|2
1616491970000|2021-03-23 09:32:50|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|0
1616491980000|2021-03-23 09:33:00|8452.5|8437.5|8452.7|8437.7|8452.7|8437.7|8452.2|8437.2|0
1616492000000|2021-03-23 09:33:20|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|0
1616492010000|2021-03-23 09:33:30|8452.3|8437.3|8455.2|8440.2|8455.2|8440.2|8452.3|8437.3|0
1616492070000|2021-03-23 09:34:30|8456|8441|8457.2|8442.2|8457.2|8442.2|8456|8441|3
1616492090000|2021-03-23 09:34:50|8457.6|8442.6|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|0
1616492100000|2021-03-23 09:35:00|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|0
1616492120000|2021-03-23 09:35:20|8462.2|8447.2|8461.8|8446.8|8462.2|8447.2|8461.8|8446.8|1
1616492130000|2021-03-23 09:35:30|8461.7|8446.7|8460.7|8445.7|8461.7|8446.7|8460.7|8445.7|0
1616492150000|2021-03-23 09:35:50|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|2
1616492160000|2021-03-23 09:36:00|8460.7|8445.7|8464.6|8449.6|8464.6|8449.6|8460.7|8445.7|3
1616492170000|2021-03-23 09:36:10|8464.7|8449.7|8465.2|8450.2|8465.2|8450.2|8464.7|8449.7|0
1616492190000|2021-03-23 09:36:30|8465.6|8450.6|8464.9|8449.9|8465.6|8450.6|8464.9|8449.9|0
1616492200000|2021-03-23 09:36:40|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|0
1616492270000|2021-03-23 09:37:50|8465.6|8450.6|8464.9|8449.9|8465.6|8450.6|8464.9|8449.9|0
1616492280000|2021-03-23 09:38:00|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|0
1616492320000|2021-03-23 09:38:40|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|2
1616492330000|2021-03-23 09:38:50|8462.2|8447.2|8461.9|8446.9|8462.2|8447.2|8461.9|8446.9|0
1616492340000|2021-03-23 09:39:00|8461.7|8446.7|8460.2|8445.2|8461.7|8446.7|8460.2|8445.2|0
1616492350000|2021-03-23 09:39:10|8459.7|8444.7|8459.2|8444.2|8459.7|8444.7|8459.2|8444.2|0
1616492410000|2021-03-23 09:40:10|8459.7|8444.7|8460.2|8445.2|8460.2|8445.2|8459.7|8444.7|0
1616492490000|2021-03-23 09:41:30|8459.9|8444.9|8459.7|8444.7|8459.9|8444.9|8459.7|8444.7|0
1616492500000|2021-03-23 09:41:40|8457.7|8442.7|8457.7|8442.7|8458.7|8443.7|8457.7|8442.7|0
1616492510000|2021-03-23 09:41:50|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|0
1616492520000|2021-03-23 09:42:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|0
1616492580000|2021-03-23 09:43:00|8456.5|8441.5|8456.2|8441.2|8456.5|8441.5|8456.2|8441.2|0
1616492650000|2021-03-23 09:44:10|8455.9|8440.9|8455.7|8440.7|8455.9|8440.9|8455.7|8440.7|0
1616492670000|2021-03-23 09:44:30|8455.4|8440.4|8455.2|8440.2|8455.4|8440.4|8455.2|8440.2|0
1616492680000|2021-03-23 09:44:40|8455|8440|8453.2|8438.2|8455|8440|8453.2|8438.2|1
1616492700000|2021-03-23 09:45:00|8457.5|8442.5|8453.7|8438.7|8457.5|8442.5|8453.7|8438.7|3
1616492710000|2021-03-23 09:45:10|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|0
1616492720000|2021-03-23 09:45:20|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1616492730000|2021-03-23 09:45:30|8454.7|8439.7|8455.7|8440.7|8456.2|8441.2|8454.7|8439.7|1
1616492750000|2021-03-23 09:45:50|8458.2|8443.2|8458.7|8443.7|8458.7|8443.7|8458.2|8443.2|0
1616492760000|2021-03-23 09:46:00|8459.1|8444.1|8458.7|8443.7|8459.2|8444.2|8458.7|8443.7|0
1616492770000|2021-03-23 09:46:10|8459.9|8444.9|8460.2|8445.2|8460.2|8445.2|8459.9|8444.9|1
1616492780000|2021-03-23 09:46:20|8459.5|8444.5|8459.2|8444.2|8459.5|8444.5|8459.2|8444.2|0
1616492790000|2021-03-23 09:46:30|8459.7|8444.7|8459.7|8444.7|8460.2|8445.2|8459.7|8444.7|0
1616492800000|2021-03-23 09:46:40|8459.4|8444.4|8460.2|8445.2|8460.2|8445.2|8459.2|8444.2|0
1616492820000|2021-03-23 09:47:00|8459.9|8444.9|8459.7|8444.7|8459.9|8444.9|8459.7|8444.7|0
1616492850000|2021-03-23 09:47:30|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1616492860000|2021-03-23 09:47:40|8464.2|8449.2|8463.2|8448.2|8464.2|8449.2|8463.2|8448.2|6
1616492870000|2021-03-23 09:47:50|8463.1|8448.1|8462.7|8447.7|8463.1|8448.1|8462.7|8447.7|1
1616492900000|2021-03-23 09:48:20|8462|8447|8459.7|8444.7|8462|8447|8459.7|8444.7|1
1616492910000|2021-03-23 09:48:30|8459.4|8444.4|8459.2|8444.2|8459.4|8444.4|8459.2|8444.2|0
1616492930000|2021-03-23 09:48:50|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|5
1616492940000|2021-03-23 09:49:00|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|0
1616492950000|2021-03-23 09:49:10|8458.7|8443.7|8459.2|8444.2|8459.2|8444.2|8458.7|8443.7|0
1616492960000|2021-03-23 09:49:20|8458.9|8443.9|8458.7|8443.7|8458.9|8443.9|8458.7|8443.7|0
1616492990000|2021-03-23 09:49:50|||||||||3
1616493040000|2021-03-23 09:50:40|8459.5|8444.5|8459.7|8444.7|8459.7|8444.7|8459.5|8444.5|0
1616493050000|2021-03-23 09:50:50|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|0
1616493220000|2021-03-23 09:53:40|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|6
1616493250000|2021-03-23 09:54:10|8458.6|8443.6|8459.2|8444.2|8459.2|8444.2|8458.6|8443.6|0
1616493360000|2021-03-23 09:56:00|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|0
1616493370000|2021-03-23 09:56:10|8459.6|8444.6|8459.8|8444.8|8459.8|8444.8|8459.6|8444.6|0
1616493380000|2021-03-23 09:56:20|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|0
1616493390000|2021-03-23 09:56:30|8460.3|8445.3|8462.1|8447.1|8462.1|8447.1|8460.3|8445.3|0
1616493400000|2021-03-23 09:56:40|8462.3|8447.3|8463|8448|8463|8448|8462.3|8447.3|0
1616493420000|2021-03-23 09:57:00|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|0
1616493440000|2021-03-23 09:57:20|8463.6|8448.6|8463.8|8448.8|8463.8|8448.8|8463.6|8448.6|0
1616493500000|2021-03-23 09:58:20|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|0
1616493530000|2021-03-23 09:58:50|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|0
1616493550000|2021-03-23 09:59:10|8461.9|8446.9|8461.3|8446.3|8461.9|8446.9|8461.3|8446.3|1
1616493560000|2021-03-23 09:59:20|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|9
1616493570000|2021-03-23 09:59:30|8462.9|8447.9|8462.8|8447.8|8462.9|8447.9|8462.8|8447.8|0
1616493580000|2021-03-23 09:59:40|8462|8447|8461.8|8446.8|8462|8447|8461.8|8446.8|0
1616493600000|2021-03-23 10:00:00|8460.8|8445.8|8459.3|8444.3|8460.8|8445.8|8459.3|8444.3|1
1616493610000|2021-03-23 10:00:10|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1616493620000|2021-03-23 10:00:20|8458.4|8443.4|8457.3|8442.3|8458.8|8443.8|8457.3|8442.3|33
1616493630000|2021-03-23 10:00:30|8456.1|8441.1|8455.6|8440.6|8456.8|8441.8|8453.8|8438.8|2
1616493640000|2021-03-23 10:00:40|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|0
1616493650000|2021-03-23 10:00:50|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1616493660000|2021-03-23 10:01:00|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|0
1616493670000|2021-03-23 10:01:10|8455|8440|8455.3|8440.3|8455.3|8440.3|8455|8440|0
1616493680000|2021-03-23 10:01:20|8456|8441|8456.3|8441.3|8456.3|8441.3|8456|8441|0
1616493710000|2021-03-23 10:01:50|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|0
1616493720000|2021-03-23 10:02:00|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|0
1616493730000|2021-03-23 10:02:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|0
1616493740000|2021-03-23 10:02:20|8456.1|8441.1|8455.8|8440.8|8456.1|8441.1|8455.8|8440.8|0
1616493750000|2021-03-23 10:02:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|0
1616493760000|2021-03-23 10:02:40|8455.6|8440.6|8456.5|8441.5|8456.5|8441.5|8455.6|8440.6|0
1616493780000|2021-03-23 10:03:00|8456.8|8441.8|8457.3|8442.3|8457.3|8442.3|8456.8|8441.8|0
1616493790000|2021-03-23 10:03:10|8457.6|8442.6|8457.8|8442.8|8457.8|8442.8|8457.6|8442.6|0
1616493800000|2021-03-23 10:03:20|8459.3|8444.3|8460.8|8445.8|8461.8|8446.8|8459.3|8444.3|0
1616493810000|2021-03-23 10:03:30|8460.4|8445.4|8456.3|8441.3|8460.4|8445.4|8456.3|8441.3|0
1616493820000|2021-03-23 10:03:40|8456.6|8441.6|8456.8|8441.8|8456.8|8441.8|8456.6|8441.6|0
1616493840000|2021-03-23 10:04:00|8456.4|8441.4|8456.8|8441.8|8456.8|8441.8|8456.4|8441.4|0
1616493860000|2021-03-23 10:04:20|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|0
1616493870000|2021-03-23 10:04:30|8456|8441|8456.3|8441.3|8456.3|8441.3|8456|8441|0
1616493920000|2021-03-23 10:05:20|8457.3|8442.3|8456.9|8441.9|8457.3|8442.3|8456.9|8441.9|0
1616493930000|2021-03-23 10:05:30|8456.8|8441.8|8457.8|8442.8|8457.8|8442.8|8456.8|8441.8|0
1616493940000|2021-03-23 10:05:40|8458.3|8443.3|8457|8442|8458.3|8443.3|8456.8|8441.8|0
1616493960000|2021-03-23 10:06:00|8457.3|8442.3|8456.3|8441.3|8457.3|8442.3|8455.8|8440.8|0
1616494010000|2021-03-23 10:06:50|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|0
1616494020000|2021-03-23 10:07:00|8456.3|8441.3|8454.3|8439.3|8456.3|8441.3|8454.3|8439.3|0
1616494080000|2021-03-23 10:08:00|8453.8|8438.8|8451.3|8436.3|8453.8|8438.8|8451.3|8436.3|4
1616494090000|2021-03-23 10:08:10|8450.8|8435.8|8453.3|8438.3|8453.3|8438.3|8450.8|8435.8|3
1616494100000|2021-03-23 10:08:20|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|0
1616494120000|2021-03-23 10:08:40|8452.6|8437.6|8454.8|8439.8|8454.8|8439.8|8452.6|8437.6|2
1616494130000|2021-03-23 10:08:50|8455.3|8440.3|8457.3|8442.3|8457.3|8442.3|8455.3|8440.3|2
1616494140000|2021-03-23 10:09:00|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1616494150000|2021-03-23 10:09:10|8455.5|8440.5|8456.3|8441.3|8456.8|8441.8|8454.8|8439.8|2
1616494160000|2021-03-23 10:09:20|8455.5|8440.5|8456.8|8441.8|8456.8|8441.8|8455.3|8440.3|1
1616494190000|2021-03-23 10:09:50|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|20
1616494200000|2021-03-23 10:10:00|8460|8445|8461.1|8446.1|8461.1|8446.1|8460|8445|1
1616494210000|2021-03-23 10:10:10|8460.8|8445.8|8461.1|8446.1|8461.1|8446.1|8460.8|8445.8|1
1616494220000|2021-03-23 10:10:20|8458.3|8443.3|8456.8|8441.8|8458.3|8443.3|8456.8|8441.8|2
1616494230000|2021-03-23 10:10:30|8455.8|8440.8|8454.3|8439.3|8455.8|8440.8|8454.3|8439.3|0
1616494250000|2021-03-23 10:10:50|8454|8439|8451.8|8436.8|8454|8439|8451.8|8436.8|4
1616494260000|2021-03-23 10:11:00|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|1
1616494270000|2021-03-23 10:11:10|8452.4|8437.4|8452.8|8437.8|8452.8|8437.8|8452.3|8437.3|10
1616494280000|2021-03-23 10:11:20|8452|8437|8451.8|8436.8|8452|8437|8451.8|8436.8|0
1616494300000|2021-03-23 10:11:40|8451.4|8436.4|8449.3|8434.3|8451.4|8436.4|8448.8|8433.8|1
1616494310000|2021-03-23 10:11:50|8448.9|8433.9|8448.8|8433.8|8448.9|8433.9|8448.8|8433.8|0
1616494360000|2021-03-23 10:12:40|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|0
1616494370000|2021-03-23 10:12:50|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|1
1616494410000|2021-03-23 10:13:30|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|2
1616494420000|2021-03-23 10:13:40|8452.1|8437.1|8450.8|8435.8|8452.3|8437.3|8450.8|8435.8|10
1616494430000|2021-03-23 10:13:50|8451.3|8436.3|8450.8|8435.8|8451.3|8436.3|8450.8|8435.8|0
1616494440000|2021-03-23 10:14:00|8450.3|8435.3|8448.8|8433.8|8450.3|8435.3|8448.8|8433.8|0
1616494450000|2021-03-23 10:14:10|8448.3|8433.3|8446.5|8431.5|8448.4|8433.4|8446.5|8431.5|26
1616494460000|2021-03-23 10:14:20|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|1
1616494480000|2021-03-23 10:14:40|8446.6|8431.6|8450.1|8435.1|8450.4|8435.4|8446.6|8431.6|3
1616494500000|2021-03-23 10:15:00|8450|8435|8450|8435|8450|8435|8450|8435|0
1616494610000|2021-03-23 10:16:50|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|3
1616494620000|2021-03-23 10:17:00|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|0
1616494630000|2021-03-23 10:17:10|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|0
1616494710000|2021-03-23 10:18:30|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|0
1616494780000|2021-03-23 10:19:40|8449.5|8434.5|8449|8434|8449.5|8434.5|8449|8434|0
1616494800000|2021-03-23 10:20:00|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|0
1616494810000|2021-03-23 10:20:10|8448.7|8433.7|8449|8434|8449|8434|8448.7|8433.7|2
1616494820000|2021-03-23 10:20:20|8450|8435|8451.7|8436.7|8451.7|8436.7|8450|8435|7
1616494830000|2021-03-23 10:20:30|8452|8437|8452|8437|8452|8437|8452|8437|0
1616494880000|2021-03-23 10:21:20|8452.8|8437.8|8453|8438|8453|8438|8452.8|8437.8|0
1616494920000|2021-03-23 10:22:00|8453.4|8438.4|8456|8441|8456|8441|8453.4|8438.4|2
1616494960000|2021-03-23 10:22:40|8459|8444|8459|8444|8459|8444|8459|8444|1
1616494970000|2021-03-23 10:22:50|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|0
1616494980000|2021-03-23 10:23:00|8459.4|8444.4|8456.7|8441.7|8459.4|8444.4|8456.7|8441.7|2
1616494990000|2021-03-23 10:23:10|8456.5|8441.5|8456.9|8441.9|8456.9|8441.9|8456.5|8441.5|1
1616495000000|2021-03-23 10:23:20|8455.5|8440.5|8454.5|8439.5|8455.5|8440.5|8454.5|8439.5|3
1616495010000|2021-03-23 10:23:30|||||||||2
1616495020000|2021-03-23 10:23:40|8454.2|8439.2|8455|8440|8455.4|8440.4|8454|8439|2
1616495030000|2021-03-23 10:23:50|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|0
1616495050000|2021-03-23 10:24:10|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|0
1616495060000|2021-03-23 10:24:20|8454|8439|8454.5|8439.5|8455|8440|8454|8439|0
1616495070000|2021-03-23 10:24:30|8454.2|8439.2|8454|8439|8455|8440|8454|8439|0
1616495080000|2021-03-23 10:24:40|8453.3|8438.3|8452.5|8437.5|8454.5|8439.5|8452.5|8437.5|2
1616495090000|2021-03-23 10:24:50|8452|8437|8453.5|8438.5|8454|8439|8452|8437|1
1616495100000|2021-03-23 10:25:00|8453.9|8438.9|8453.5|8438.5|8454.4|8439.4|8453.5|8438.5|2
1616495110000|2021-03-23 10:25:10|8453.9|8438.9|8454|8439|8454|8439|8453.9|8438.9|0
1616495150000|2021-03-23 10:25:50|8452.9|8437.9|8453|8438|8453|8438|8452.5|8437.5|2
1616495160000|2021-03-23 10:26:00|8453.5|8438.5|8454.5|8439.5|8455.5|8440.5|8453.5|8438.5|1
1616495170000|2021-03-23 10:26:10|8454|8439|8454.4|8439.4|8454.4|8439.4|8453.5|8438.5|0
1616495180000|2021-03-23 10:26:20|8454.2|8439.2|8453.5|8438.5|8454.2|8439.2|8452.5|8437.5|2
1616495190000|2021-03-23 10:26:30|8453|8438|8453.5|8438.5|8453.5|8438.5|8453|8438|0
1616495200000|2021-03-23 10:26:40|8453|8438|8452.5|8437.5|8453.5|8438.5|8452.5|8437.5|0
1616495210000|2021-03-23 10:26:50|8452.9|8437.9|8453|8438|8453.4|8438.4|8452.5|8437.5|2
1616495230000|2021-03-23 10:27:10|||||||||5
1616495250000|2021-03-23 10:27:30|8452.5|8437.5|8452.5|8437.5|8452.5|8437.5|8452.5|8437.5|0
1616495270000|2021-03-23 10:27:50|8452.2|8437.2|8452.5|8437.5|8452.5|8437.5|8452|8437|0
1616495280000|2021-03-23 10:28:00|8452|8437|8453|8438|8453|8438|8452|8437|0
1616495290000|2021-03-23 10:28:10|8453.5|8438.5|8456.5|8441.5|8456.5|8441.5|8453.5|8438.5|4
1616495300000|2021-03-23 10:28:20|8455.8|8440.8|8456.3|8441.3|8456.3|8441.3|8455.2|8440.2|0
1616495310000|2021-03-23 10:28:30|8456.5|8441.5|8457.4|8442.4|8457.4|8442.4|8455|8440|0
1616495320000|2021-03-23 10:28:40|8457|8442|8457.9|8442.9|8457.9|8442.9|8456.5|8441.5|0
1616495330000|2021-03-23 10:28:50|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|0
1616495430000|2021-03-23 10:30:30|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|0
1616495470000|2021-03-23 10:31:10|8456|8441|8456|8441|8456|8441|8456|8441|0
1616495480000|2021-03-23 10:31:20|8456.5|8441.5|8456|8441|8456.5|8441.5|8456|8441|0
1616495750000|2021-03-23 10:35:50|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|0
1616495810000|2021-03-23 10:36:50|||||||||3
1616495820000|2021-03-23 10:37:00|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|0
1616495880000|2021-03-23 10:38:00|8454|8439|8454|8439|8454|8439|8454|8439|0
1616495920000|2021-03-23 10:38:40|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|0
1616495940000|2021-03-23 10:39:00|8453.7|8438.7|8453.6|8438.6|8453.7|8438.7|8453.6|8438.6|0
1616495950000|2021-03-23 10:39:10|8452.1|8437.1|8453.1|8438.1|8453.1|8438.1|8450.7|8435.7|5
1616495960000|2021-03-23 10:39:20|8452.6|8437.6|8453.1|8438.1|8453.1|8438.1|8451.6|8436.6|3
1616495970000|2021-03-23 10:39:30|8452.3|8437.3|8452.1|8437.1|8452.3|8437.3|8452.1|8437.1|1
1616495980000|2021-03-23 10:39:40|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|1
1616495990000|2021-03-23 10:39:50|8453.1|8438.1|8452.2|8437.2|8453.1|8438.1|8452.2|8437.2|1
1616496000000|2021-03-23 10:40:00|8452.1|8437.1|8448.6|8433.6|8452.6|8437.6|8448.6|8433.6|4
1616496010000|2021-03-23 10:40:10|8448.9|8433.9|8449.1|8434.1|8449.6|8434.6|8448.9|8433.9|0
1616496020000|2021-03-23 10:40:20|8448.7|8433.7|8447.6|8432.6|8450.6|8435.6|8447.6|8432.6|3
1616496030000|2021-03-23 10:40:30|8446.2|8431.2|8446.2|8431.2|8446.6|8431.6|8446.2|8431.2|2
1616496040000|2021-03-23 10:40:40|8445.7|8430.7|8446.1|8431.1|8447.6|8432.6|8445.3|8430.3|4
1616496050000|2021-03-23 10:40:50|8445.7|8430.7|8445.7|8430.7|8446.1|8431.1|8445.7|8430.7|0
1616496060000|2021-03-23 10:41:00|8445.3|8430.3|8445.2|8430.2|8445.3|8430.3|8445.2|8430.2|0
1616496070000|2021-03-23 10:41:10|8444.8|8429.8|8444.7|8429.7|8444.8|8429.8|8444.7|8429.7|0
1616496120000|2021-03-23 10:42:00|8444.3|8429.3|8444.4|8429.4|8444.4|8429.4|8444.3|8429.3|4
1616496130000|2021-03-23 10:42:10|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1616496140000|2021-03-23 10:42:20|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|0
1616496150000|2021-03-23 10:42:30|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|0
1616496170000|2021-03-23 10:42:50|8449.9|8434.9|8448.4|8433.4|8449.9|8434.9|8448.4|8433.4|16
1616496180000|2021-03-23 10:43:00|8448.1|8433.1|8452.1|8437.1|8452.1|8437.1|8448.1|8433.1|3
1616496190000|2021-03-23 10:43:10|8451.3|8436.3|8451.6|8436.6|8451.6|8436.6|8451.1|8436.1|0
1616496210000|2021-03-23 10:43:30|8451.9|8436.9|8452.1|8437.1|8452.1|8437.1|8451.9|8436.9|0
1616496300000|2021-03-23 10:45:00|8452.8|8437.8|8454.2|8439.2|8454.2|8439.2|8452.8|8437.8|0
1616496310000|2021-03-23 10:45:10|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|0
1616496340000|2021-03-23 10:45:40|8455.7|8440.7|8455.9|8440.9|8455.9|8440.9|8455.7|8440.7|0
1616496360000|2021-03-23 10:46:00|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|3
1616496370000|2021-03-23 10:46:10|8459.8|8444.8|8460.3|8445.3|8460.3|8445.3|8459.8|8444.8|0
1616496390000|2021-03-23 10:46:30|8460.4|8445.4|8463.1|8448.1|8463.1|8448.1|8460.4|8445.4|0
1616496440000|2021-03-23 10:47:20|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|0
1616496460000|2021-03-23 10:47:40|8463.1|8448.1|8462.3|8447.3|8463.1|8448.1|8462.3|8447.3|1
1616496480000|2021-03-23 10:48:00|8462.1|8447.1|8461.6|8446.6|8462.1|8447.1|8461.6|8446.6|0
1616496520000|2021-03-23 10:48:40|8461.8|8446.8|8462.6|8447.6|8462.6|8447.6|8461.8|8446.8|2
1616496530000|2021-03-23 10:48:50|8462.9|8447.9|8462.7|8447.7|8463.6|8448.6|8462.7|8447.7|0
1616496540000|2021-03-23 10:49:00|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|0
1616496550000|2021-03-23 10:49:10|8462.9|8447.9|8463.1|8448.1|8463.1|8448.1|8462.9|8447.9|0
1616496560000|2021-03-23 10:49:20|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|0
1616496700000|2021-03-23 10:51:40|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|0
1616496800000|2021-03-23 10:53:20|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|0
1616496810000|2021-03-23 10:53:30|8464.4|8449.4|8465.6|8450.6|8465.6|8450.6|8464.4|8449.4|1
1616496950000|2021-03-23 10:55:50|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1616497150000|2021-03-23 10:59:10|8468.5|8453.5|8469.6|8454.6|8469.6|8454.6|8468.5|8453.5|3
1616497160000|2021-03-23 10:59:20|8468.8|8453.8|8466.5|8451.5|8468.8|8453.8|8466.5|8451.5|0
1616497170000|2021-03-23 10:59:30|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|0
1616497210000|2021-03-23 11:00:10|8468.5|8453.5|8468.6|8453.6|8468.6|8453.6|8468.5|8453.5|0
1616497220000|2021-03-23 11:00:20|8468.7|8453.7|8468.1|8453.1|8469.1|8454.1|8468.1|8453.1|2
1616497250000|2021-03-23 11:00:50|8467.6|8452.6|8465.7|8450.7|8467.6|8452.6|8465.7|8450.7|1
1616497260000|2021-03-23 11:01:00|8465.6|8450.6|8462.1|8447.1|8465.6|8450.6|8462.1|8447.1|3
1616497270000|2021-03-23 11:01:10|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|0
1616497290000|2021-03-23 11:01:30|8462.2|8447.2|8462.1|8447.1|8462.2|8447.2|8462.1|8447.1|0
1616497300000|2021-03-23 11:01:40|8461.3|8446.3|8459.6|8444.6|8461.3|8446.3|8459.6|8444.6|0
1616497340000|2021-03-23 11:02:20|8457.3|8442.3|8455.6|8440.6|8457.3|8442.3|8455.6|8440.6|1
1616497350000|2021-03-23 11:02:30|8454.6|8439.6|8453.1|8438.1|8454.6|8439.6|8453.1|8438.1|1
1616497370000|2021-03-23 11:02:50|8452.7|8437.7|8452.2|8437.2|8452.7|8437.7|8452.2|8437.2|2
1616497380000|2021-03-23 11:03:00|8451.2|8436.2|8450.7|8435.7|8451.2|8436.2|8450.7|8435.7|0
1616497410000|2021-03-23 11:03:30|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|3
1616497480000|2021-03-23 11:04:40|8454.3|8439.3|8454.7|8439.7|8454.7|8439.7|8454.3|8439.3|0
1616497520000|2021-03-23 11:05:20|8455.8|8440.8|8456.2|8441.2|8456.2|8441.2|8455.8|8440.8|0
1616497550000|2021-03-23 11:05:50|8457|8442|8457.2|8442.2|8457.2|8442.2|8457|8442|0
1616497560000|2021-03-23 11:06:00|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|0
1616497660000|2021-03-23 11:07:40|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|0
1616497710000|2021-03-23 11:08:30|8459.7|8444.7|8460.5|8445.5|8460.5|8445.5|8459.7|8444.7|0
1616497720000|2021-03-23 11:08:40|8460.6|8445.6|8461.1|8446.1|8461.1|8446.1|8460.6|8445.6|0
1616497740000|2021-03-23 11:09:00|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|0
1616497770000|2021-03-23 11:09:30|8462.7|8447.7|8463|8448|8463|8448|8462.7|8447.7|0
1616497790000|2021-03-23 11:09:50|8463.3|8448.3|8463.5|8448.5|8463.5|8448.5|8463.3|8448.3|0
1616498050000|2021-03-23 11:14:10|8463|8448|8463|8448|8463|8448|8463|8448|0
1616498060000|2021-03-23 11:14:20|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|0
1616498070000|2021-03-23 11:14:30|8463|8448|8463|8448|8463|8448|8463|8448|0
1616498080000|2021-03-23 11:14:40|8463.3|8448.3|8463.5|8448.5|8463.5|8448.5|8463.3|8448.3|0
1616498100000|2021-03-23 11:15:00|8463|8448|8463|8448|8463|8448|8463|8448|0
1616498250000|2021-03-23 11:17:30|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|0
1616498470000|2021-03-23 11:21:10|8461.1|8446.1|8460.1|8445.1|8461.1|8446.1|8460.1|8445.1|0
1616498520000|2021-03-23 11:22:00|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|0
1616498550000|2021-03-23 11:22:30|8460|8445|8461.1|8446.1|8461.1|8446.1|8460|8445|1
1616498560000|2021-03-23 11:22:40|8460|8445|8459.6|8444.6|8460|8445|8459.6|8444.6|0
1616498580000|2021-03-23 11:23:00|8458.9|8443.9|8459.1|8444.1|8459.1|8444.1|8458.6|8443.6|1
1616498590000|2021-03-23 11:23:10|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|0
1616498600000|2021-03-23 11:23:20|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|0
1616498610000|2021-03-23 11:23:30|8463.6|8448.6|8462.6|8447.6|8463.6|8448.6|8461.6|8446.6|1
1616498620000|2021-03-23 11:23:40|8463.1|8448.1|8462.6|8447.6|8463.1|8448.1|8462.6|8447.6|0
1616498630000|2021-03-23 11:23:50|8463|8448|8463.6|8448.6|8463.6|8448.6|8463|8448|0
1616498640000|2021-03-23 11:24:00|8464|8449|8466|8451|8466|8451|8464|8449|1
1616498650000|2021-03-23 11:24:10|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|1
1616498660000|2021-03-23 11:24:20|8468.6|8453.6|8468.6|8453.6|8468.7|8453.7|8468.1|8453.1|0
1616498670000|2021-03-23 11:24:30|8470.1|8455.1|8470.6|8455.6|8470.6|8455.6|8470.1|8455.1|0
1616498680000|2021-03-23 11:24:40|8470.1|8455.1|8469.6|8454.6|8470.1|8455.1|8469.6|8454.6|0
1616498690000|2021-03-23 11:24:50|8470.1|8455.1|8469.6|8454.6|8470.1|8455.1|8469.6|8454.6|0
1616498700000|2021-03-23 11:25:00|8471.6|8456.6|8472.6|8457.6|8472.6|8457.6|8471.2|8456.2|0
1616498710000|2021-03-23 11:25:10|8473.1|8458.1|8473.6|8458.6|8473.6|8458.6|8472.6|8457.6|0
1616498720000|2021-03-23 11:25:20|8475.1|8460.1|8475.6|8460.6|8475.6|8460.6|8475.1|8460.1|1
1616498760000|2021-03-23 11:26:00|8476|8461|8472.1|8457.1|8476|8461|8470.6|8455.6|2
1616498770000|2021-03-23 11:26:10|8471.6|8456.6|8471.1|8456.1|8471.6|8456.6|8470.6|8455.6|0
1616498780000|2021-03-23 11:26:20|8470.7|8455.7|8471.1|8456.1|8471.1|8456.1|8470.6|8455.6|0
1616498790000|2021-03-23 11:26:30|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.1|8455.1|0
1616498800000|2021-03-23 11:26:40|8470.2|8455.2|8470.1|8455.1|8470.2|8455.2|8470.1|8455.1|0
1616498830000|2021-03-23 11:27:10|8470.9|8455.9|8469.7|8454.7|8471.1|8456.1|8469.7|8454.7|2
1616498840000|2021-03-23 11:27:20|8469.6|8454.6|8469.1|8454.1|8471.6|8456.6|8469.1|8454.1|0
1616498850000|2021-03-23 11:27:30|8470.6|8455.6|8471.1|8456.1|8471.5|8456.5|8470.6|8455.6|0
1616498860000|2021-03-23 11:27:40|8471.5|8456.5|8471.1|8456.1|8471.6|8456.6|8471.1|8456.1|0
1616498870000|2021-03-23 11:27:50|8471.5|8456.5|8471.1|8456.1|8471.6|8456.6|8471.1|8456.1|0
1616498880000|2021-03-23 11:28:00|8470.1|8455.1|8470.1|8455.1|8471.6|8456.6|8470.1|8455.1|0
1616498890000|2021-03-23 11:28:10|8471.1|8456.1|8470.6|8455.6|8471.6|8456.6|8470.6|8455.6|0
1616498900000|2021-03-23 11:28:20|8470.2|8455.2|8470.1|8455.1|8470.6|8455.6|8470.1|8455.1|0
1616498910000|2021-03-23 11:28:30|8470.6|8455.6|8469.1|8454.1|8470.6|8455.6|8469.1|8454.1|0
1616498920000|2021-03-23 11:28:40|8468.6|8453.6|8468.6|8453.6|8469.6|8454.6|8468.1|8453.1|0
1616498930000|2021-03-23 11:28:50|8468.2|8453.2|8467.6|8452.6|8468.2|8453.2|8467.6|8452.6|0
1616498940000|2021-03-23 11:29:00|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|0
1616498960000|2021-03-23 11:29:20|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|0
1616499000000|2021-03-23 11:30:00|8469.1|8454.1|8467.7|8452.7|8469.5|8454.5|8466.6|8451.6|0
1616499010000|2021-03-23 11:30:10|8467|8452|8466.1|8451.1|8467|8452|8466.1|8451.1|0
1616499020000|2021-03-23 11:30:20|8468.7|8453.7|8467.6|8452.6|8469.6|8454.6|8467.6|8452.6|1
1616499030000|2021-03-23 11:30:30|8469.2|8454.2|8467.1|8452.1|8470.5|8455.5|8467.1|8452.1|0
1616499040000|2021-03-23 11:30:40|8467.4|8452.4|8467.6|8452.6|8468.6|8453.6|8467.4|8452.4|4
1616499050000|2021-03-23 11:30:50|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|0
1616499070000|2021-03-23 11:31:10|8468.9|8453.9|8469.1|8454.1|8469.2|8454.2|8468.9|8453.9|0
1616499080000|2021-03-23 11:31:20|8470.2|8455.2|8472.1|8457.1|8472.1|8457.1|8470.2|8455.2|0
1616499090000|2021-03-23 11:31:30|8471.4|8456.4|8473.6|8458.6|8473.6|8458.6|8471.4|8456.4|1
1616499100000|2021-03-23 11:31:40|8472.1|8457.1|8473|8458|8473|8458|8472.1|8457.1|0
1616499110000|2021-03-23 11:31:50|8472.7|8457.7|8473.6|8458.6|8473.6|8458.6|8472.1|8457.1|0
1616499120000|2021-03-23 11:32:00|8472.9|8457.9|8475.1|8460.1|8475.1|8460.1|8472.6|8457.6|0
1616499130000|2021-03-23 11:32:10|8474.7|8459.7|8475.1|8460.1|8475.1|8460.1|8474.6|8459.6|0
1616499140000|2021-03-23 11:32:20|8474.6|8459.6|8475.1|8460.1|8475.1|8460.1|8474.6|8459.6|0
1616499150000|2021-03-23 11:32:30|8474.6|8459.6|8475.1|8460.1|8475.1|8460.1|8474.6|8459.6|0
1616499160000|2021-03-23 11:32:40|8475.6|8460.6|8474.6|8459.6|8475.6|8460.6|8474.6|8459.6|1
1616499180000|2021-03-23 11:33:00|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|0
1616499190000|2021-03-23 11:33:10|8475.5|8460.5|8474.6|8459.6|8475.6|8460.6|8474.6|8459.6|0
1616499200000|2021-03-23 11:33:20|8475.1|8460.1|8474.6|8459.6|8475.6|8460.6|8474.6|8459.6|0
1616499220000|2021-03-23 11:33:40|8473.9|8458.9|8473.6|8458.6|8473.9|8458.9|8473.6|8458.6|0
1616499260000|2021-03-23 11:34:20|8472.6|8457.6|8470.6|8455.6|8472.6|8457.6|8470.1|8455.1|13
1616499270000|2021-03-23 11:34:30|8469.9|8454.9|8469.6|8454.6|8469.9|8454.9|8469.6|8454.6|0
1616499280000|2021-03-23 11:34:40|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|0
1616499290000|2021-03-23 11:34:50|8468.1|8453.1|8467.6|8452.6|8468.1|8453.1|8467.6|8452.6|0
1616499300000|2021-03-23 11:35:00|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8465.1|8450.1|1
1616499310000|2021-03-23 11:35:10|8466.1|8451.1|8463.6|8448.6|8466.1|8451.1|8463.1|8448.1|3
1616499320000|2021-03-23 11:35:20|8464.7|8449.7|8465.9|8450.9|8465.9|8450.9|8464.7|8449.7|4
1616499330000|2021-03-23 11:35:30|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|0
1616499340000|2021-03-23 11:35:40|8464.5|8449.5|8465.9|8450.9|8465.9|8450.9|8464.4|8449.4|1
1616499350000|2021-03-23 11:35:50|8465.1|8450.1|8464.6|8449.6|8465.1|8450.1|8463.1|8448.1|5
1616499360000|2021-03-23 11:36:00|8464.1|8449.1|8463.1|8448.1|8464.1|8449.1|8463.1|8448.1|0
1616499370000|2021-03-23 11:36:10|8462|8447|8463.1|8448.1|8463.1|8448.1|8461.2|8446.2|2
1616499380000|2021-03-23 11:36:20|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|0
1616499390000|2021-03-23 11:36:30|8464|8449|8464.1|8449.1|8464.1|8449.1|8464|8449|0
1616499420000|2021-03-23 11:37:00|8463.7|8448.7|8464.6|8449.6|8464.6|8449.6|8463.7|8448.7|0
1616499610000|2021-03-23 11:40:10|8464.2|8449.2|8464.1|8449.1|8464.2|8449.2|8464.1|8449.1|0
1616499720000|2021-03-23 11:42:00|8463.8|8448.8|8464.1|8449.1|8464.1|8449.1|8463.8|8448.8|0
1616499750000|2021-03-23 11:42:30|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1616499760000|2021-03-23 11:42:40|8463.1|8448.1|8461.6|8446.6|8463.1|8448.1|8461.6|8446.6|1
1616499790000|2021-03-23 11:43:10|8461.3|8446.3|8461.1|8446.1|8461.3|8446.3|8461.1|8446.1|0
1616499830000|2021-03-23 11:43:50|8460.9|8445.9|8457.1|8442.1|8460.9|8445.9|8457.1|8442.1|3
1616499850000|2021-03-23 11:44:10|8456.4|8441.4|8456.1|8441.1|8456.4|8441.4|8456.1|8441.1|0
1616499890000|2021-03-23 11:44:50|8456.6|8441.6|8457|8442|8457|8442|8456.6|8441.6|0
1616499900000|2021-03-23 11:45:00|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|0
1616499930000|2021-03-23 11:45:30|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|0
1616500000000|2021-03-23 11:46:40|8458.1|8443.1|8458|8443|8458.1|8443.1|8458|8443|2
1616500050000|2021-03-23 11:47:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|0
1616500060000|2021-03-23 11:47:40|8457.3|8442.3|8456.8|8441.8|8457.3|8442.3|8456.6|8441.6|0
1616500080000|2021-03-23 11:48:00|8456.6|8441.6|8457.1|8442.1|8457.1|8442.1|8456.6|8441.6|0
1616500090000|2021-03-23 11:48:10|8456.4|8441.4|8456.1|8441.1|8456.4|8441.4|8456.1|8441.1|0
1616500240000|2021-03-23 11:50:40|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|0
1616500250000|2021-03-23 11:50:50|8457|8442|8457.1|8442.1|8457.1|8442.1|8457|8442|0
1616500260000|2021-03-23 11:51:00|8456.9|8441.9|8456.1|8441.1|8456.9|8441.9|8456.1|8441.1|1
1616500280000|2021-03-23 11:51:20|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|0
1616500340000|2021-03-23 11:52:20|8454.6|8439.6|8453.1|8438.1|8454.6|8439.6|8453.1|8438.1|1
1616500350000|2021-03-23 11:52:30|8452.6|8437.6|8454.1|8439.1|8454.1|8439.1|8452.6|8437.6|0
1616500380000|2021-03-23 11:53:00|8453.8|8438.8|8452.6|8437.6|8453.8|8438.8|8452.6|8437.6|1
1616500410000|2021-03-23 11:53:30|8451.9|8436.9|8452.3|8437.3|8452.3|8437.3|8451.3|8436.3|0
1616500440000|2021-03-23 11:54:00|8452.6|8437.6|8454.3|8439.3|8454.5|8439.5|8452.6|8437.6|0
1616500470000|2021-03-23 11:54:30|8453.5|8438.5|8453.3|8438.3|8453.5|8438.5|8452.8|8437.8|0
1616500480000|2021-03-23 11:54:40|8452.9|8437.9|8452.8|8437.8|8452.9|8437.9|8452.8|8437.8|0
1616500500000|2021-03-23 11:55:00|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|0
1616500510000|2021-03-23 11:55:10|8451.8|8436.8|8451.3|8436.3|8451.8|8436.8|8451.3|8436.3|0
1616500570000|2021-03-23 11:56:10|8449.6|8434.6|8451.1|8436.1|8451.1|8436.1|8448.8|8433.8|5
1616500580000|2021-03-23 11:56:20|8450.8|8435.8|8451.1|8436.1|8451.1|8436.1|8450.8|8435.8|1
1616500590000|2021-03-23 11:56:30|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|0
1616500700000|2021-03-23 11:58:20|8449.6|8434.6|8449.3|8434.3|8449.6|8434.6|8449.3|8434.3|0
1616500720000|2021-03-23 11:58:40|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|0
1616500730000|2021-03-23 11:58:50|8448.1|8433.1|8438.5|8423.5|8448.1|8433.1|8437.5|8422.5|24
1616500740000|2021-03-23 11:59:00|8439.4|8424.4|8439.4|8424.4|8440|8425|8438.4|8423.4|3
1616500800000|2021-03-23 12:00:00|8436.5|8421.5|8437|8422|8437.4|8422.4|8435.5|8420.5|5
1616500810000|2021-03-23 12:00:10|8436.5|8421.5|8436.5|8421.5|8436.5|8421.5|8436.5|8421.5|0
1616500820000|2021-03-23 12:00:20|8435.5|8420.5|8429.9|8414.9|8435.5|8420.5|8428.5|8413.5|5
1616500830000|2021-03-23 12:00:30|8430.9|8415.9|8433.9|8418.9|8433.9|8418.9|8430.9|8415.9|2
1616500840000|2021-03-23 12:00:40|8433.4|8418.4|8432.3|8417.3|8433.4|8418.4|8431.9|8416.9|6
1616500850000|2021-03-23 12:00:50|8433.4|8418.4|8432.9|8417.9|8433.4|8418.4|8432.4|8417.4|2
1616500870000|2021-03-23 12:01:10|8432.5|8417.5|8430.9|8415.9|8432.5|8417.5|8429|8414|4
1616500890000|2021-03-23 12:01:30|8432|8417|8430.4|8415.4|8432.4|8417.4|8430.4|8415.4|1
1616500900000|2021-03-23 12:01:40|8430|8415|8430.4|8415.4|8431.9|8416.9|8429.9|8414.9|1
1616500920000|2021-03-23 12:02:00|8430.5|8415.5|8432.4|8417.4|8432.4|8417.4|8430.5|8415.5|1
1616500930000|2021-03-23 12:02:10|8432.5|8417.5|8432.5|8417.5|8432.5|8417.5|8432.5|8417.5|0
1616500940000|2021-03-23 12:02:20|8432|8417|8432|8417|8432|8417|8432|8417|0
1616501010000|2021-03-23 12:03:30|8431.4|8416.4|8429.4|8414.4|8431.4|8416.4|8429.4|8414.4|0
1616501020000|2021-03-23 12:03:40|8429.2|8414.2|8427.4|8412.4|8429.2|8414.2|8427|8412|12
1616501030000|2021-03-23 12:03:50|8428|8413|8428.5|8413.5|8428.5|8413.5|8428|8413|0
1616501040000|2021-03-23 12:04:00|8428.4|8413.4|8426.8|8411.8|8428.4|8413.4|8426.8|8411.8|6
1616501050000|2021-03-23 12:04:10|8427.2|8412.2|8427.4|8412.4|8427.4|8412.4|8427.2|8412.2|0
1616501060000|2021-03-23 12:04:20|8426.7|8411.7|8426.4|8411.4|8426.7|8411.7|8426.4|8411.4|0
1616501070000|2021-03-23 12:04:30|8426.3|8411.3|8424.4|8409.4|8426.3|8411.3|8424.4|8409.4|2
1616501080000|2021-03-23 12:04:40|8425.2|8410.2|8425.5|8410.5|8425.5|8410.5|8425.2|8410.2|4
1616501090000|2021-03-23 12:04:50|8425.4|8410.4|8426.4|8411.4|8426.4|8411.4|8425.4|8410.4|1
1616501110000|2021-03-23 12:05:10|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|0
1616501120000|2021-03-23 12:05:20|8425.5|8410.5|8427.8|8412.8|8427.9|8412.9|8425.4|8410.4|10
1616501130000|2021-03-23 12:05:30|8427.4|8412.4|8426.9|8411.9|8431.8|8416.8|8426.9|8411.9|7
1616501140000|2021-03-23 12:05:40|8427.9|8412.9|8426.4|8411.4|8427.9|8412.9|8426.4|8411.4|1
1616501150000|2021-03-23 12:05:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1616501160000|2021-03-23 12:06:00|8426.4|8411.4|8427.5|8412.5|8427.9|8412.9|8426.4|8411.4|2
1616501170000|2021-03-23 12:06:10|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|0
1616501180000|2021-03-23 12:06:20|8427.2|8412.2|8426.8|8411.8|8427.2|8412.2|8426.8|8411.8|1
1616501190000|2021-03-23 12:06:30|8426.9|8411.9|8425.9|8410.9|8426.9|8411.9|8425.9|8410.9|0
1616501210000|2021-03-23 12:06:50|8424|8409|8420.9|8405.9|8424|8409|8420.9|8405.9|15
1616501220000|2021-03-23 12:07:00|8421.8|8406.8|8419.9|8404.9|8421.8|8406.8|8417.5|8402.5|36
1616501230000|2021-03-23 12:07:10|8418.5|8403.5|8417|8402|8418.5|8403.5|8417|8402|4
1616501240000|2021-03-23 12:07:20|8415|8400|8415.3|8400.3|8415.8|8400.8|8414.5|8399.5|30
1616501250000|2021-03-23 12:07:30|8414.4|8399.4|8413.9|8398.9|8414.4|8399.4|8413.9|8398.9|15
1616501260000|2021-03-23 12:07:40|8413.4|8398.4|8414.3|8399.3|8414.4|8399.4|8413.4|8398.4|10
1616501270000|2021-03-23 12:07:50|8414.4|8399.4|8415.3|8400.3|8415.3|8400.3|8414.4|8399.4|13
1616501280000|2021-03-23 12:08:00|8416.8|8401.8|8415.9|8400.9|8416.9|8401.9|8415.9|8400.9|6
1616501290000|2021-03-23 12:08:10|8416.4|8401.4|8417.3|8402.3|8417.3|8402.3|8416.4|8401.4|2
1616501300000|2021-03-23 12:08:20|8417.7|8402.7|8416.3|8401.3|8417.8|8402.8|8416.3|8401.3|2
1616501310000|2021-03-23 12:08:30|8417.3|8402.3|8417.8|8402.8|8417.8|8402.8|8417.3|8402.3|1
1616501320000|2021-03-23 12:08:40|8419.4|8404.4|8419.3|8404.3|8420.3|8405.3|8419.3|8404.3|3
1616501330000|2021-03-23 12:08:50|8421.3|8406.3|8419.3|8404.3|8421.8|8406.8|8419.3|8404.3|2
1616501340000|2021-03-23 12:09:00|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|2
1616501350000|2021-03-23 12:09:10|8422.3|8407.3|8420|8405|8422.3|8407.3|8420|8405|1
1616501360000|2021-03-23 12:09:20|8420.4|8405.4|8419.4|8404.4|8422.9|8407.9|8419.4|8404.4|16
1616501370000|2021-03-23 12:09:30|8417.9|8402.9|8418.8|8403.8|8418.8|8403.8|8417.8|8402.8|8
1616501380000|2021-03-23 12:09:40|8418|8403|8417.8|8402.8|8418|8403|8417.8|8402.8|0
1616501400000|2021-03-23 12:10:00|8421.4|8406.4|8421|8406|8421.4|8406.4|8419.4|8404.4|3
1616501410000|2021-03-23 12:10:10|8420.4|8405.4|8420.9|8405.9|8420.9|8405.9|8419.9|8404.9|0
1616501420000|2021-03-23 12:10:20|8422|8407|8419.4|8404.4|8423.9|8408.9|8419.4|8404.4|8
1616501430000|2021-03-23 12:10:30|8420.2|8405.2|8419.7|8404.7|8420.2|8405.2|8419.7|8404.7|2
1616501440000|2021-03-23 12:10:40|8420.2|8405.2|8419.4|8404.4|8421.3|8406.3|8419.4|8404.4|2
1616501450000|2021-03-23 12:10:50|8420.8|8405.8|8420.4|8405.4|8423.9|8408.9|8420.4|8405.4|3
1616501470000|2021-03-23 12:11:10|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|0
1616501490000|2021-03-23 12:11:30|8418.7|8403.7|8421.4|8406.4|8421.4|8406.4|8418.4|8403.4|4
1616501500000|2021-03-23 12:11:40|8420.8|8405.8|8421.5|8406.5|8421.5|8406.5|8420.8|8405.8|7
1616501520000|2021-03-23 12:12:00|8421.9|8406.9|8422|8407|8422|8407|8421.9|8406.9|0
1616501540000|2021-03-23 12:12:20|8425.2|8410.2|8425.9|8410.9|8425.9|8410.9|8425.2|8410.2|3
1616501550000|2021-03-23 12:12:30|8426.2|8411.2|8425.2|8410.2|8426.2|8411.2|8425.2|8410.2|2
1616501560000|2021-03-23 12:12:40|8424.8|8409.8|8424.3|8409.3|8424.8|8409.8|8424.3|8409.3|0
1616501580000|2021-03-23 12:13:00|8424.2|8409.2|8425|8410|8425|8410|8424.2|8409.2|2
1616501600000|2021-03-23 12:13:20|||||||||4
1616501620000|2021-03-23 12:13:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|0
1616501630000|2021-03-23 12:13:50|8424.2|8409.2|8422.7|8407.7|8424.2|8409.2|8419.8|8404.8|3
1616501650000|2021-03-23 12:14:10|8423.5|8408.5|8423|8408|8423.5|8408.5|8423|8408|0
1616501660000|2021-03-23 12:14:20|8422.7|8407.7|8424.2|8409.2|8424.2|8409.2|8422.7|8407.7|1
1616501670000|2021-03-23 12:14:30|8424.4|8409.4|8426.5|8411.5|8426.5|8411.5|8424.4|8409.4|0
1616501680000|2021-03-23 12:14:40|8426.2|8411.2|8424.2|8409.2|8426.2|8411.2|8424.2|8409.2|2
1616501690000|2021-03-23 12:14:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|3
1616501700000|2021-03-23 12:15:00|8424.8|8409.8|8424|8409|8424.8|8409.8|8424|8409|1
1616501720000|2021-03-23 12:15:20|8423.7|8408.7|8420.7|8405.7|8423.7|8408.7|8420.7|8405.7|1
1616501730000|2021-03-23 12:15:30|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|0
1616501740000|2021-03-23 12:15:40|8419.9|8404.9|8419.9|8404.9|8420.3|8405.3|8419.9|8404.9|1
1616501750000|2021-03-23 12:15:50|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|0
1616501760000|2021-03-23 12:16:00|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1616501770000|2021-03-23 12:16:10|8421.5|8406.5|8422.7|8407.7|8422.7|8407.7|8421.5|8406.5|3
1616501780000|2021-03-23 12:16:20|8422.8|8407.8|8421.5|8406.5|8422.8|8407.8|8421.5|8406.5|2
1616501790000|2021-03-23 12:16:30|8421.9|8406.9|8419|8404|8421.9|8406.9|8419|8404|3
1616501800000|2021-03-23 12:16:40|8420.2|8405.2|8423.5|8408.5|8424|8409|8420.2|8405.2|3
1616501810000|2021-03-23 12:16:50|8422.5|8407.5|8423|8408|8423|8408|8422.5|8407.5|2
1616501820000|2021-03-23 12:17:00|8422.9|8407.9|8420.2|8405.2|8422.9|8407.9|8420|8405|4
1616501830000|2021-03-23 12:17:10|8419.4|8404.4|8416.3|8401.3|8419.4|8404.4|8415.8|8400.8|11
1616501840000|2021-03-23 12:17:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|0
1616501850000|2021-03-23 12:17:30|8415.7|8400.7|8416.4|8401.4|8416.4|8401.4|8415.7|8400.7|2
1616501860000|2021-03-23 12:17:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|0
1616501870000|2021-03-23 12:17:50|8416.2|8401.2|8416.4|8401.4|8416.4|8401.4|8415.8|8400.8|2
1616501880000|2021-03-23 12:18:00|8416|8401|8416|8401|8416|8401|8416|8401|0
1616501900000|2021-03-23 12:18:20|8416.4|8401.4|8417.2|8402.2|8418.3|8403.3|8416.4|8401.4|1
1616501910000|2021-03-23 12:18:30|8416.8|8401.8|8417.3|8402.3|8417.3|8402.3|8416.8|8401.8|0
1616501920000|2021-03-23 12:18:40|8417.7|8402.7|8417.3|8402.3|8418.3|8403.3|8417.3|8402.3|1
1616501930000|2021-03-23 12:18:50|8416.9|8401.9|8415|8400|8416.9|8401.9|8415|8400|2
1616501940000|2021-03-23 12:19:00|8416.8|8401.8|8417.5|8402.5|8417.5|8402.5|8415.8|8400.8|5
1616501950000|2021-03-23 12:19:10|8416.5|8401.5|8417.3|8402.3|8417.3|8402.3|8416.5|8401.5|1
1616501960000|2021-03-23 12:19:20|8416.5|8401.5|8412.3|8397.3|8416.5|8401.5|8411.5|8396.5|42
1616501970000|2021-03-23 12:19:30|8412.4|8397.4|8412.3|8397.3|8412.8|8397.8|8412.3|8397.3|3
1616501980000|2021-03-23 12:19:40|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1616501990000|2021-03-23 12:19:50|8415|8400|8415.4|8400.4|8415.4|8400.4|8415|8400|22
1616502000000|2021-03-23 12:20:00|8414.7|8399.7|8414|8399|8414.7|8399.7|8413.5|8398.5|2
1616502010000|2021-03-23 12:20:10|8415.9|8400.9|8416.8|8401.8|8416.8|8401.8|8415.9|8400.9|3
1616502030000|2021-03-23 12:20:30|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|3
1616502040000|2021-03-23 12:20:40|8418.3|8403.3|8419.5|8404.5|8419.5|8404.5|8418.3|8403.3|2
1616502050000|2021-03-23 12:20:50|8420|8405|8421.7|8406.7|8421.7|8406.7|8420|8405|1
1616502060000|2021-03-23 12:21:00|8421.8|8406.8|8419.8|8404.8|8421.8|8406.8|8419.8|8404.8|1
1616502070000|2021-03-23 12:21:10|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|0
1616502090000|2021-03-23 12:21:30|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|0
1616502100000|2021-03-23 12:21:40|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1616502110000|2021-03-23 12:21:50|8419.8|8404.8|8420.2|8405.2|8420.2|8405.2|8419.8|8404.8|0
1616502120000|2021-03-23 12:22:00|8420.3|8405.3|8424|8409|8424|8409|8420.3|8405.3|3
1616502130000|2021-03-23 12:22:10|8424.5|8409.5|8425|8410|8425|8410|8424.5|8409.5|0
1616502140000|2021-03-23 12:22:20|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|0
1616502150000|2021-03-23 12:22:30|8426.4|8411.4|8425.9|8410.9|8426.8|8411.8|8425.9|8410.9|6
1616502160000|2021-03-23 12:22:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|0
1616502180000|2021-03-23 12:23:00|8429.6|8414.6|8429.1|8414.1|8429.6|8414.6|8429.1|8414.1|16
1616502210000|2021-03-23 12:23:30|8428.3|8413.3|8430.1|8415.1|8430.1|8415.1|8428.1|8413.1|3
1616502220000|2021-03-23 12:23:40|8429.1|8414.1|8434.1|8419.1|8434.6|8419.6|8429.1|8414.1|34
1616502240000|2021-03-23 12:24:00|8433.6|8418.6|8433.6|8418.6|8433.6|8418.6|8433.6|8418.6|0
1616502280000|2021-03-23 12:24:40|8433.9|8418.9|8436.3|8421.3|8436.3|8421.3|8433.9|8418.9|2
1616502290000|2021-03-23 12:24:50|8437.4|8422.4|8440.3|8425.3|8440.3|8425.3|8437.4|8422.4|5
1616502300000|2021-03-23 12:25:00|8440.4|8425.4|8438.6|8423.6|8440.4|8425.4|8438.1|8423.1|1
1616502310000|2021-03-23 12:25:10|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|0
1616502320000|2021-03-23 12:25:20|8438.3|8423.3|8438.9|8423.9|8438.9|8423.9|8438.3|8423.3|2
1616502330000|2021-03-23 12:25:30|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|0
1616502380000|2021-03-23 12:26:20|8439.4|8424.4|8439.6|8424.6|8439.6|8424.6|8439.4|8424.4|0
1616502400000|2021-03-23 12:26:40|||||||||1
1616502410000|2021-03-23 12:26:50|8439.1|8424.1|8438.1|8423.1|8439.1|8424.1|8437.6|8422.6|3
1616502440000|2021-03-23 12:27:20|8436.6|8421.6|8436.1|8421.1|8436.6|8421.6|8436.1|8421.1|2
1616502480000|2021-03-23 12:28:00|8436.4|8421.4|8436.9|8421.9|8436.9|8421.9|8436.4|8421.4|1
1616502490000|2021-03-23 12:28:10|8438.3|8423.3|8435.3|8420.3|8438.3|8423.3|8435.3|8420.3|2
1616502500000|2021-03-23 12:28:20|8435.7|8420.7|8435.3|8420.3|8435.7|8420.7|8434.3|8419.3|2
1616502520000|2021-03-23 12:28:40|||||||||1
1616502540000|2021-03-23 12:29:00|8435.2|8420.2|8435.2|8420.2|8435.2|8420.2|8435.2|8420.2|0
1616502560000|2021-03-23 12:29:20|8435.6|8420.6|8435.7|8420.7|8435.7|8420.7|8435.6|8420.6|1
1616502580000|2021-03-23 12:29:40|8432.8|8417.8|8432.7|8417.7|8432.8|8417.8|8432.4|8417.4|1
1616502590000|2021-03-23 12:29:50|8432.3|8417.3|8433.1|8418.1|8433.1|8418.1|8432.3|8417.3|1
1616502600000|2021-03-23 12:30:00|8432.7|8417.7|8431.7|8416.7|8433.3|8418.3|8431.7|8416.7|0
1616502610000|2021-03-23 12:30:10|8429.3|8414.3|8427.1|8412.1|8429.3|8414.3|8424.8|8409.8|8
1616502630000|2021-03-23 12:30:30|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|0
1616502670000|2021-03-23 12:31:10|8423.8|8408.8|8424.3|8409.3|8424.3|8409.3|8423.8|8408.8|36
1616502680000|2021-03-23 12:31:20|8424.4|8409.4|8423.9|8408.9|8424.4|8409.4|8422.3|8407.3|3
1616502700000|2021-03-23 12:31:40|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|0
1616502720000|2021-03-23 12:32:00|8423.8|8408.8|8424.4|8409.4|8424.4|8409.4|8423.8|8408.8|5
1616502750000|2021-03-23 12:32:30|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|0
1616502790000|2021-03-23 12:33:10|8425.4|8410.4|8425.8|8410.8|8425.8|8410.8|8425.4|8410.4|4
1616502810000|2021-03-23 12:33:30|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1616502820000|2021-03-23 12:33:40|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|0
1616502850000|2021-03-23 12:34:10|8427.4|8412.4|8428.6|8413.6|8428.6|8413.6|8427.4|8412.4|1
1616502860000|2021-03-23 12:34:20|8428.2|8413.2|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|0
1616502890000|2021-03-23 12:34:50|8428.6|8413.6|8428.7|8413.7|8428.7|8413.7|8428.2|8413.2|2
1616502920000|2021-03-23 12:35:20|8429.6|8414.6|8429.3|8414.3|8429.6|8414.6|8429.3|8414.3|1
1616503030000|2021-03-23 12:37:10|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|0
1616503040000|2021-03-23 12:37:20|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1616503070000|2021-03-23 12:37:50|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|0
1616503080000|2021-03-23 12:38:00|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|0
1616503110000|2021-03-23 12:38:30|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|0
1616503140000|2021-03-23 12:39:00|||||||||1
1616503170000|2021-03-23 12:39:30|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|0
1616503180000|2021-03-23 12:39:40|8427.9|8412.9|8428.3|8413.3|8428.3|8413.3|8427.9|8412.9|1
1616503190000|2021-03-23 12:39:50|8426.8|8411.8|8424.7|8409.7|8426.8|8411.8|8424.4|8409.4|5
1616503200000|2021-03-23 12:40:00|8424.8|8409.8|8423.8|8408.8|8424.8|8409.8|8423.7|8408.7|0
1616503210000|2021-03-23 12:40:10|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|0
1616503220000|2021-03-23 12:40:20|8423.6|8408.6|8423.4|8408.4|8423.6|8408.6|8423.4|8408.4|0
1616503230000|2021-03-23 12:40:30|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|2
1616503270000|2021-03-23 12:41:10|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1616503280000|2021-03-23 12:41:20|8425.8|8410.8|8423.4|8408.4|8425.8|8410.8|8423.4|8408.4|1
1616503290000|2021-03-23 12:41:30|8420.9|8405.9|8421.4|8406.4|8421.4|8406.4|8420.9|8405.9|3
1616503310000|2021-03-23 12:41:50|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|0
1616503320000|2021-03-23 12:42:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|0
1616503330000|2021-03-23 12:42:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|0
1616503350000|2021-03-23 12:42:30|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|0
1616503360000|2021-03-23 12:42:40|8426.2|8411.2|8425.8|8410.8|8426.2|8411.2|8425.8|8410.8|1
1616503390000|2021-03-23 12:43:10|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|6
1616503420000|2021-03-23 12:43:40|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|0
1616503440000|2021-03-23 12:44:00|8424.7|8409.7|8425.8|8410.8|8425.8|8410.8|8424.7|8409.7|1
1616503460000|2021-03-23 12:44:20|8429.2|8414.2|8430.3|8415.3|8430.3|8415.3|8429.2|8414.2|8
1616503490000|2021-03-23 12:44:50|||||||||1
1616503500000|2021-03-23 12:45:00|8432.6|8417.6|8434|8419|8434|8419|8432.6|8417.6|1
1616503510000|2021-03-23 12:45:10|8430|8415|8433.6|8418.6|8433.6|8418.6|8430|8415|8
1616503520000|2021-03-23 12:45:20|8433|8418|8433|8418|8433|8418|8433|8418|0
1616503530000|2021-03-23 12:45:30|8437.6|8422.6|8437.2|8422.2|8437.6|8422.6|8437.2|8422.2|3
1616503540000|2021-03-23 12:45:40|8437.1|8422.1|8437.1|8422.1|8437.1|8422.1|8437.1|8422.1|0
1616503550000|2021-03-23 12:45:50|8437.6|8422.6|8437.6|8422.6|8437.6|8422.6|8437.6|8422.6|0
1616503560000|2021-03-23 12:46:00|8438|8423|8438|8423|8438|8423|8438|8423|0
1616503600000|2021-03-23 12:46:40|8438.1|8423.1|8438.5|8423.5|8438.5|8423.5|8438.1|8423.1|0
1616503650000|2021-03-23 12:47:30|8435.5|8420.5|8434|8419|8435.5|8420.5|8433.5|8418.5|3
1616503660000|2021-03-23 12:47:40|8433.5|8418.5|8433|8418|8433.5|8418.5|8433|8418|1
1616503670000|2021-03-23 12:47:50|8433.3|8418.3|8436.8|8421.8|8436.8|8421.8|8433.3|8418.3|2
1616503690000|2021-03-23 12:48:10|8439.8|8424.8|8437.6|8422.6|8439.8|8424.8|8437.6|8422.6|5
1616503700000|2021-03-23 12:48:20|8436.8|8421.8|8437.6|8422.6|8437.6|8422.6|8436.6|8421.6|0
1616503710000|2021-03-23 12:48:30|8438|8423|8439.5|8424.5|8439.5|8424.5|8438|8423|2
1616503720000|2021-03-23 12:48:40|8439.3|8424.3|8442.1|8427.1|8442.1|8427.1|8439.3|8424.3|18
1616503730000|2021-03-23 12:48:50|8441.6|8426.6|8442.1|8427.1|8442.1|8427.1|8441.2|8426.2|6
1616503740000|2021-03-23 12:49:00|8441.1|8426.1|8441.5|8426.5|8442.1|8427.1|8441.1|8426.1|2
1616503780000|2021-03-23 12:49:40|8441.1|8426.1|8441.1|8426.1|8441.1|8426.1|8441.1|8426.1|0
1616503810000|2021-03-23 12:50:10|8440.6|8425.6|8440.1|8425.1|8440.6|8425.6|8439.1|8424.1|2
1616503820000|2021-03-23 12:50:20|8439.3|8424.3|8440.1|8425.1|8440.1|8425.1|8439.1|8424.1|0
1616503830000|2021-03-23 12:50:30|8441.1|8426.1|8441.1|8426.1|8441.1|8426.1|8441.1|8426.1|0
1616503870000|2021-03-23 12:51:10|8441|8426|8441|8426|8441|8426|8441|8426|0
1616503880000|2021-03-23 12:51:20|8440.5|8425.5|8440.5|8425.5|8440.5|8425.5|8440.5|8425.5|5
1616503890000|2021-03-23 12:51:30|8442|8427|8442.3|8427.3|8442.3|8427.3|8442|8427|1
1616503960000|2021-03-23 12:52:40|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|0
1616504000000|2021-03-23 12:53:20|8447|8432|8449.3|8434.3|8449.3|8434.3|8447|8432|17
1616504010000|2021-03-23 12:53:30|8449.1|8434.1|8449.5|8434.5|8449.5|8434.5|8449|8434|0
1616504030000|2021-03-23 12:53:50|8450|8435|8450.3|8435.3|8450.3|8435.3|8450|8435|1
1616504040000|2021-03-23 12:54:00|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|0
1616504050000|2021-03-23 12:54:10|8450|8435|8449.5|8434.5|8450|8435|8449.5|8434.5|0
1616504090000|2021-03-23 12:54:50|8449.8|8434.8|8453.5|8438.5|8453.5|8438.5|8449.8|8434.8|2
1616504100000|2021-03-23 12:55:00|8450|8435|8451.8|8436.8|8451.8|8436.8|8450|8435|5
1616504120000|2021-03-23 12:55:20|8451.1|8436.1|8455.6|8440.6|8455.6|8440.6|8451|8436|1
1616504130000|2021-03-23 12:55:30|8455.5|8440.5|8458|8443|8458.8|8443.8|8455.5|8440.5|3
1616504140000|2021-03-23 12:55:40|8456.8|8441.8|8455.6|8440.6|8456.8|8441.8|8455.6|8440.6|0
1616504150000|2021-03-23 12:55:50|8453.8|8438.8|8454.5|8439.5|8454.5|8439.5|8453.8|8438.8|1
1616504160000|2021-03-23 12:56:00|8454.7|8439.7|8457.2|8442.2|8457.7|8442.7|8454.7|8439.7|0
1616504180000|2021-03-23 12:56:20|8457.6|8442.6|8459.3|8444.3|8459.3|8444.3|8457.6|8442.6|3
1616504190000|2021-03-23 12:56:30|8459.6|8444.6|8458.8|8443.8|8459.6|8444.6|8458.6|8443.6|0
1616504210000|2021-03-23 12:56:50|8458.6|8443.6|8457.1|8442.1|8458.6|8443.6|8457.1|8442.1|5
1616504220000|2021-03-23 12:57:00|8456.8|8441.8|8455.7|8440.7|8456.8|8441.8|8455.7|8440.7|1
1616504230000|2021-03-23 12:57:10|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|0
1616504240000|2021-03-23 12:57:20|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|0
1616504250000|2021-03-23 12:57:30|8453.3|8438.3|8451.1|8436.1|8453.3|8438.3|8451.1|8436.1|1
1616504260000|2021-03-23 12:57:40|8450.7|8435.7|8451.2|8436.2|8451.2|8436.2|8450.7|8435.7|0
1616504270000|2021-03-23 12:57:50|8451.6|8436.6|8451.7|8436.7|8451.7|8436.7|8451.6|8436.6|2
1616504290000|2021-03-23 12:58:10|8451.1|8436.1|8449.6|8434.6|8451.1|8436.1|8449.6|8434.6|2
1616504300000|2021-03-23 12:58:20|8450.2|8435.2|8451.6|8436.6|8451.6|8436.6|8450.2|8435.2|0
1616504310000|2021-03-23 12:58:30|8452|8437|8449.6|8434.6|8452|8437|8449.6|8434.6|2
1616504320000|2021-03-23 12:58:40|8448.6|8433.6|8451.6|8436.6|8451.6|8436.6|8448.2|8433.2|15
1616504330000|2021-03-23 12:58:50|8452|8437|8456.7|8441.7|8456.7|8441.7|8452|8437|0
1616504340000|2021-03-23 12:59:00|8458.6|8443.6|8455.6|8440.6|8459|8444|8455.6|8440.6|1
1616504380000|2021-03-23 12:59:40|8455.5|8440.5|8455.6|8440.6|8455.6|8440.6|8452.6|8437.6|1
1616504400000|2021-03-23 13:00:00|8456.1|8441.1|8458.5|8443.5|8458.5|8443.5|8456.1|8441.1|1
1616504410000|2021-03-23 13:00:10|8459.1|8444.1|8456|8441|8459.1|8444.1|8456|8441|4
1616504420000|2021-03-23 13:00:20|8455.5|8440.5|8455|8440|8455.5|8440.5|8454.3|8439.3|1
1616504430000|2021-03-23 13:00:30|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|2
1616504440000|2021-03-23 13:00:40|8457.6|8442.6|8460.3|8445.3|8460.3|8445.3|8457.6|8442.6|0
1616504450000|2021-03-23 13:00:50|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|0
1616504460000|2021-03-23 13:01:00|8459.3|8444.3|8456.7|8441.7|8459.3|8444.3|8456.7|8441.7|0
1616504470000|2021-03-23 13:01:10|8455.3|8440.3|8457.1|8442.1|8457.1|8442.1|8453.8|8438.8|5
1616504490000|2021-03-23 13:01:30|8456.3|8441.3|8454|8439|8456.3|8441.3|8454|8439|1
1616504500000|2021-03-23 13:01:40|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|0
1616504510000|2021-03-23 13:01:50|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1616504520000|2021-03-23 13:02:00|8452.1|8437.1|8451.5|8436.5|8452.7|8437.7|8451.1|8436.1|3
1616504530000|2021-03-23 13:02:10|8451.1|8436.1|8450.6|8435.6|8451.1|8436.1|8450.6|8435.6|0
1616504540000|2021-03-23 13:02:20|8452.5|8437.5|8451.1|8436.1|8454|8439|8450.8|8435.8|2
1616504550000|2021-03-23 13:02:30|8451|8436|8450.6|8435.6|8451|8436|8450.6|8435.6|0
1616504560000|2021-03-23 13:02:40|8450.1|8435.1|8454.7|8439.7|8454.7|8439.7|8450.1|8435.1|1
1616504570000|2021-03-23 13:02:50|8456.2|8441.2|8455.5|8440.5|8457|8442|8455.5|8440.5|2
1616504580000|2021-03-23 13:03:00|8454.7|8439.7|8453.8|8438.8|8454.7|8439.7|8453.5|8438.5|1
1616504590000|2021-03-23 13:03:10|8450.9|8435.9|8454.6|8439.6|8454.6|8439.6|8449.7|8434.7|3
1616504600000|2021-03-23 13:03:20|8453.6|8438.6|8452.7|8437.7|8453.6|8438.6|8450.2|8435.2|4
1616504610000|2021-03-23 13:03:30|8453.7|8438.7|8453.2|8438.2|8453.7|8438.7|8451.2|8436.2|0
1616504620000|2021-03-23 13:03:40|8451.7|8436.7|8451.2|8436.2|8451.7|8436.7|8451.2|8436.2|0
1616504630000|2021-03-23 13:03:50|8456.1|8441.1|8457.7|8442.7|8457.7|8442.7|8456.1|8441.1|1
1616504640000|2021-03-23 13:04:00|8458.5|8443.5|8459.7|8444.7|8459.7|8444.7|8458.5|8443.5|4
1616504650000|2021-03-23 13:04:10|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|2
1616504660000|2021-03-23 13:04:20|8457.6|8442.6|8458.7|8443.7|8458.7|8443.7|8456.9|8441.9|3
1616504670000|2021-03-23 13:04:30|8458.9|8443.9|8457.2|8442.2|8458.9|8443.9|8457.2|8442.2|1
1616504680000|2021-03-23 13:04:40|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|0
1616504690000|2021-03-23 13:04:50|8456.2|8441.2|8458.1|8443.1|8458.1|8443.1|8455.4|8440.4|1
1616504700000|2021-03-23 13:05:00|8458.2|8443.2|8453.4|8438.4|8458.7|8443.7|8453.4|8438.4|5
1616504710000|2021-03-23 13:05:10|8450.4|8435.4|8453.9|8438.9|8454.4|8439.4|8450.4|8435.4|12
1616504720000|2021-03-23 13:05:20|8453.4|8438.4|8455.9|8440.9|8457.4|8442.4|8453.4|8438.4|2
1616504730000|2021-03-23 13:05:30|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|0
1616504750000|2021-03-23 13:05:50|8456.2|8441.2|8456.1|8441.1|8458.7|8443.7|8456.1|8441.1|2
1616504760000|2021-03-23 13:06:00|8456.2|8441.2|8457.4|8442.4|8458|8443|8456.2|8441.2|0
1616504770000|2021-03-23 13:06:10|8456.2|8441.2|8454.2|8439.2|8456.2|8441.2|8454.2|8439.2|1
1616504780000|2021-03-23 13:06:20|8454|8439|8449.5|8434.5|8454|8439|8449.5|8434.5|4
1616504790000|2021-03-23 13:06:30|8449.4|8434.4|8449.7|8434.7|8449.7|8434.7|8448.9|8433.9|3
1616504800000|2021-03-23 13:06:40|8451.7|8436.7|8451.6|8436.6|8452.9|8437.9|8450.4|8435.4|2
1616504810000|2021-03-23 13:06:50|8453|8438|8454.2|8439.2|8454.2|8439.2|8453|8438|0
1616504820000|2021-03-23 13:07:00|8454.4|8439.4|8450.4|8435.4|8454.4|8439.4|8450.4|8435.4|2
1616504830000|2021-03-23 13:07:10|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|0
1616504840000|2021-03-23 13:07:20|8449.5|8434.5|8450.4|8435.4|8450.4|8435.4|8449.5|8434.5|1
1616504850000|2021-03-23 13:07:30|8450.7|8435.7|8449.2|8434.2|8450.7|8435.7|8449.2|8434.2|0
1616504880000|2021-03-23 13:08:00|8448.9|8433.9|8446.1|8431.1|8448.9|8433.9|8445.7|8430.7|13
1616504890000|2021-03-23 13:08:10|8446.6|8431.6|8442.7|8427.7|8446.6|8431.6|8442.2|8427.2|9
1616504900000|2021-03-23 13:08:20|8443.1|8428.1|8442.4|8427.4|8443.7|8428.7|8442.4|8427.4|2
1616504910000|2021-03-23 13:08:30|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|0
1616504920000|2021-03-23 13:08:40|8441|8426|8441|8426|8441.2|8426.2|8441|8426|10
1616504930000|2021-03-23 13:08:50|8440.6|8425.6|8441|8426|8441|8426|8440.5|8425.5|0
1616504940000|2021-03-23 13:09:00|8440.9|8425.9|8444.2|8429.2|8444.2|8429.2|8440.5|8425.5|13
1616504950000|2021-03-23 13:09:10|8447.5|8432.5|8444|8429|8447.5|8432.5|8443.7|8428.7|10
1616504960000|2021-03-23 13:09:20|8443.5|8428.5|8443.9|8428.9|8443.9|8428.9|8443.5|8428.5|1
1616504970000|2021-03-23 13:09:30|8445|8430|8443.5|8428.5|8445|8430|8443.5|8428.5|2
1616504980000|2021-03-23 13:09:40|8443|8428|8443.5|8428.5|8443.5|8428.5|8443|8428|1
1616504990000|2021-03-23 13:09:50|8443|8428|8443|8428|8443|8428|8443|8428|0
1616505000000|2021-03-23 13:10:00|8441.5|8426.5|8438|8423|8441.5|8426.5|8438|8423|12
1616505010000|2021-03-23 13:10:10|8438.5|8423.5|8446|8431|8446|8431|8438.5|8423.5|4
1616505020000|2021-03-23 13:10:20|8444|8429|8443.7|8428.7|8446.5|8431.5|8443.7|8428.7|37
1616505030000|2021-03-23 13:10:30|8443|8428|8450.2|8435.2|8450.2|8435.2|8443|8428|9
1616505040000|2021-03-23 13:10:40|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|1
1616505060000|2021-03-23 13:11:00|8452.4|8437.4|8448.4|8433.4|8452.4|8437.4|8448.4|8433.4|8
1616505070000|2021-03-23 13:11:10|8448|8433|8453.4|8438.4|8453.4|8438.4|8447.9|8432.9|1
1616505110000|2021-03-23 13:11:50|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|2
1616505120000|2021-03-23 13:12:00|8454.2|8439.2|8452.1|8437.1|8454.2|8439.2|8452.1|8437.1|1
1616505130000|2021-03-23 13:12:10|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|0
1616505150000|2021-03-23 13:12:30|8452.9|8437.9|8452.4|8437.4|8452.9|8437.9|8452.4|8437.4|1
1616505160000|2021-03-23 13:12:40|8452|8437|8451.7|8436.7|8452|8437|8451.7|8436.7|0
1616505170000|2021-03-23 13:12:50|8452.9|8437.9|8452.7|8437.7|8455.4|8440.4|8452.7|8437.7|11
1616505180000|2021-03-23 13:13:00|8451.6|8436.6|8450.6|8435.6|8451.6|8436.6|8450.6|8435.6|0
1616505190000|2021-03-23 13:13:10|8454.7|8439.7|8453.7|8438.7|8454.7|8439.7|8453.7|8438.7|7
1616505200000|2021-03-23 13:13:20|8453|8438|8450.7|8435.7|8453|8438|8450.7|8435.7|1
1616505220000|2021-03-23 13:13:40|8450.4|8435.4|8451.2|8436.2|8451.2|8436.2|8449.7|8434.7|3
1616505230000|2021-03-23 13:13:50|8450.5|8435.5|8450.2|8435.2|8450.5|8435.5|8450.2|8435.2|0
1616505240000|2021-03-23 13:14:00|8447.7|8432.7|8449.2|8434.2|8449.7|8434.7|8447.7|8432.7|2
1616505250000|2021-03-23 13:14:10|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|2
1616505260000|2021-03-23 13:14:20|8445.9|8430.9|8447.4|8432.4|8447.4|8432.4|8444.4|8429.4|5
1616505270000|2021-03-23 13:14:30|8447.2|8432.2|8443.7|8428.7|8447.2|8432.2|8443.7|8428.7|1
1616505280000|2021-03-23 13:14:40|8444.1|8429.1|8444.7|8429.7|8446.2|8431.2|8444.1|8429.1|0
1616505290000|2021-03-23 13:14:50|8443.6|8428.6|8443.6|8428.6|8443.6|8428.6|8443.6|8428.6|0
1616505300000|2021-03-23 13:15:00|8443.5|8428.5|8441.2|8426.2|8445.2|8430.2|8441.2|8426.2|14
1616505310000|2021-03-23 13:15:10|8440.7|8425.7|8445.2|8430.2|8445.2|8430.2|8440.7|8425.7|5
1616505320000|2021-03-23 13:15:20|8443.7|8428.7|8441.7|8426.7|8443.7|8428.7|8441.7|8426.7|1
1616505330000|2021-03-23 13:15:30|8443.2|8428.2|8445.2|8430.2|8445.2|8430.2|8443.2|8428.2|0
1616505340000|2021-03-23 13:15:40|8444.1|8429.1|8445.2|8430.2|8445.2|8430.2|8443.7|8428.7|0
1616505350000|2021-03-23 13:15:50|8444.1|8429.1|8442.2|8427.2|8444.6|8429.6|8441.9|8426.9|6
1616505360000|2021-03-23 13:16:00|8442.6|8427.6|8444.1|8429.1|8444.1|8429.1|8442.6|8427.6|0
1616505370000|2021-03-23 13:16:10|8443|8428|8441.1|8426.1|8443.1|8428.1|8441.1|8426.1|2
1616505390000|2021-03-23 13:16:30|8439.1|8424.1|8439.6|8424.6|8441.6|8426.6|8439.1|8424.1|3
1616505400000|2021-03-23 13:16:40|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|0
1616505410000|2021-03-23 13:16:50|8438.7|8423.7|8440.6|8425.6|8440.6|8425.6|8438.7|8423.7|3
1616505420000|2021-03-23 13:17:00|8440.1|8425.1|8439.1|8424.1|8440.1|8425.1|8439.1|8424.1|0
1616505430000|2021-03-23 13:17:10|8439.5|8424.5|8444.6|8429.6|8444.6|8429.6|8439.5|8424.5|5
1616505440000|2021-03-23 13:17:20|8444.2|8429.2|8446.6|8431.6|8446.6|8431.6|8443.6|8428.6|5
1616505450000|2021-03-23 13:17:30|8445.9|8430.9|8442.1|8427.1|8445.9|8430.9|8442.1|8427.1|0
1616505460000|2021-03-23 13:17:40|8444.6|8429.6|8444.9|8429.9|8445.6|8430.6|8444.6|8429.6|2
1616505470000|2021-03-23 13:17:50|8445.6|8430.6|8446.1|8431.1|8446.1|8431.1|8445.6|8430.6|2
1616505490000|2021-03-23 13:18:10|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|2
1616505500000|2021-03-23 13:18:20|8448|8433|8448.6|8433.6|8448.6|8433.6|8448|8433|0
1616505510000|2021-03-23 13:18:30|8448.1|8433.1|8448.1|8433.1|8448.1|8433.1|8448.1|8433.1|0
1616505540000|2021-03-23 13:19:00|8447.6|8432.6|8446.1|8431.1|8447.6|8432.6|8446.1|8431.1|5
1616505550000|2021-03-23 13:19:10|8445.7|8430.7|8446.1|8431.1|8446.1|8431.1|8445.6|8430.6|0
1616505560000|2021-03-23 13:19:20|8446.6|8431.6|8446.6|8431.6|8447.1|8432.1|8445.6|8430.6|2
1616505580000|2021-03-23 13:19:40|8446.2|8431.2|8446.1|8431.1|8446.2|8431.2|8446.1|8431.1|0
1616505590000|2021-03-23 13:19:50|8446.6|8431.6|8445.4|8430.4|8446.6|8431.6|8445|8430|5
1616505610000|2021-03-23 13:20:10|8445.9|8430.9|8444.5|8429.5|8445.9|8430.9|8443.5|8428.5|13
1616505630000|2021-03-23 13:20:30|8444.4|8429.4|8447.9|8432.9|8448.4|8433.4|8443.9|8428.9|3
1616505640000|2021-03-23 13:20:40|8448.2|8433.2|8449|8434|8450|8435|8448.2|8433.2|1
1616505650000|2021-03-23 13:20:50|8449.4|8434.4|8446|8431|8449.5|8434.5|8446|8431|2
1616505660000|2021-03-23 13:21:00|8445.5|8430.5|8444|8429|8445.5|8430.5|8444|8429|0
1616505670000|2021-03-23 13:21:10|8444.7|8429.7|8445|8430|8445|8430|8444.7|8429.7|0
1616505700000|2021-03-23 13:21:40|8445.5|8430.5|8445|8430|8445.5|8430.5|8444.5|8429.5|0
1616505710000|2021-03-23 13:21:50|8445.4|8430.4|8446.5|8431.5|8446.5|8431.5|8445.4|8430.4|1
1616505720000|2021-03-23 13:22:00|8446.1|8431.1|8444.5|8429.5|8446.1|8431.1|8444.5|8429.5|6
1616505730000|2021-03-23 13:22:10|8445|8430|8444|8429|8445.4|8430.4|8444|8429|2
1616505740000|2021-03-23 13:22:20|8444.5|8429.5|8444.1|8429.1|8444.9|8429.9|8444.1|8429.1|0
1616505750000|2021-03-23 13:22:30|8444|8429|8444.5|8429.5|8444.5|8429.5|8444|8429|0
1616505790000|2021-03-23 13:23:10|8444|8429|8441.5|8426.5|8444|8429|8441.5|8426.5|5
1616505800000|2021-03-23 13:23:20|8441.9|8426.9|8442.4|8427.4|8442.4|8427.4|8441.9|8426.9|3
1616505810000|2021-03-23 13:23:30|8442.5|8427.5|8440.5|8425.5|8442.5|8427.5|8440|8425|5
1616505860000|2021-03-23 13:24:20|8440.1|8425.1|8439.9|8424.9|8440.1|8425.1|8439.6|8424.6|1
1616505870000|2021-03-23 13:24:30|8440|8425|8438|8423|8440|8425|8438|8423|16
1616505880000|2021-03-23 13:24:40|8438.5|8423.5|8438.9|8423.9|8438.9|8423.9|8438.5|8423.5|0
1616505890000|2021-03-23 13:24:50|8438.5|8423.5|8437.5|8422.5|8438.5|8423.5|8437.5|8422.5|1
1616505900000|2021-03-23 13:25:00|8436.8|8421.8|8436|8421|8437.4|8422.4|8436|8421|4
1616505910000|2021-03-23 13:25:10|8436.1|8421.1|8436.1|8421.1|8436.1|8421.1|8436.1|8421.1|3
1616505920000|2021-03-23 13:25:20|8433.1|8418.1|8433.8|8418.8|8434.1|8419.1|8433.1|8418.1|6
1616505930000|2021-03-23 13:25:30|8434.1|8419.1|8434.3|8419.3|8434.3|8419.3|8434.1|8419.1|0
1616505950000|2021-03-23 13:25:50|8434.6|8419.6|8435.8|8420.8|8435.8|8420.8|8434.6|8419.6|1
1616505970000|2021-03-23 13:26:10|8435.3|8420.3|8435.3|8420.3|8435.3|8420.3|8435.3|8420.3|0
1616505980000|2021-03-23 13:26:20|8435.6|8420.6|8433.1|8418.1|8435.6|8420.6|8432.3|8417.3|1
1616506010000|2021-03-23 13:26:50|8432.8|8417.8|8432.3|8417.3|8432.8|8417.8|8431.8|8416.8|3
1616506020000|2021-03-23 13:27:00|8432.8|8417.8|8436|8421|8436.4|8421.4|8431.4|8416.4|19
1616506030000|2021-03-23 13:27:10|8436.4|8421.4|8435.5|8420.5|8436.4|8421.4|8435.5|8420.5|0
1616506040000|2021-03-23 13:27:20|8433.3|8418.3|8432.1|8417.1|8433.3|8418.3|8432.1|8417.1|0
1616506050000|2021-03-23 13:27:30|8433.5|8418.5|8433.6|8418.6|8434|8419|8433.5|8418.5|0
1616506070000|2021-03-23 13:27:50|8436.1|8421.1|8438.9|8423.9|8438.9|8423.9|8434.8|8419.8|11
1616506080000|2021-03-23 13:28:00|8438.5|8423.5|8439.1|8424.1|8439.3|8424.3|8438.5|8423.5|3
1616506090000|2021-03-23 13:28:10|8439|8424|8441.4|8426.4|8441.4|8426.4|8439|8424|5
1616506100000|2021-03-23 13:28:20|8441.5|8426.5|8441.5|8426.5|8441.5|8426.5|8441.5|8426.5|2
1616506110000|2021-03-23 13:28:30|8442.6|8427.6|8441.5|8426.5|8442.6|8427.6|8441.5|8426.5|6
1616506120000|2021-03-23 13:28:40|8441.1|8426.1|8441|8426|8443.9|8428.9|8440.4|8425.4|13
1616506130000|2021-03-23 13:28:50|8439.9|8424.9|8439|8424|8439.9|8424.9|8439|8424|0
1616506140000|2021-03-23 13:29:00|8438.6|8423.6|8438.1|8423.1|8438.6|8423.6|8436.5|8421.5|3
1616506150000|2021-03-23 13:29:10|8438|8423|8438|8423|8438|8423|8438|8423|0
1616506160000|2021-03-23 13:29:20|8436.5|8421.5|8436.5|8421.5|8436.5|8421.5|8436.5|8421.5|2
1616506170000|2021-03-23 13:29:30|8436.9|8421.9|8437.5|8422.5|8437.5|8422.5|8436.9|8421.9|0
1616506180000|2021-03-23 13:29:40|8437.8|8422.8|8439|8424|8439|8424|8437.8|8422.8|1
1616506200000|2021-03-23 13:30:00|8440.1|8425.1|8439|8424|8440.5|8425.5|8438.1|8423.1|5
1616506210000|2021-03-23 13:30:10|8442.5|8427.5|8439.4|8424.4|8443.5|8428.5|8439.4|8424.4|7
1616506220000|2021-03-23 13:30:20|8439|8424|8440.1|8425.1|8443.9|8428.9|8438.1|8423.1|1
1616506230000|2021-03-23 13:30:30|8440|8425|8440.6|8425.6|8441.5|8426.5|8438.5|8423.5|2
1616506240000|2021-03-23 13:30:40|8440.5|8425.5|8442|8427|8442|8427|8440.5|8425.5|0
1616506250000|2021-03-23 13:30:50|8440.4|8425.4|8442.9|8427.9|8442.9|8427.9|8439.1|8424.1|4
1616506260000|2021-03-23 13:31:00|8442.1|8427.1|8439.5|8424.5|8442.1|8427.1|8439.5|8424.5|0
1616506270000|2021-03-23 13:31:10|8439.4|8424.4|8438.6|8423.6|8439.4|8424.4|8436.6|8421.6|5
1616506280000|2021-03-23 13:31:20|8438.1|8423.1|8438.5|8423.5|8438.5|8423.5|8435.1|8420.1|6
1616506290000|2021-03-23 13:31:30|8439.6|8424.6|8438|8423|8440|8425|8438|8423|1
1616506300000|2021-03-23 13:31:40|8436.1|8421.1|8439|8424|8440|8425|8436.1|8421.1|7
1616506310000|2021-03-23 13:31:50|8439.5|8424.5|8439.9|8424.9|8441.8|8426.8|8439|8424|2
1616506320000|2021-03-23 13:32:00|8440|8425|8442.9|8427.9|8443.9|8428.9|8436.8|8421.8|18
1616506330000|2021-03-23 13:32:10|8442.5|8427.5|8441.5|8426.5|8443.6|8428.6|8441.5|8426.5|2
1616506340000|2021-03-23 13:32:20|8441.9|8426.9|8439.5|8424.5|8442.9|8427.9|8438|8423|5
1616506350000|2021-03-23 13:32:30|8439|8424|8437.3|8422.3|8439|8424|8436.5|8421.5|3
1616506360000|2021-03-23 13:32:40|8436.4|8421.4|8437.1|8422.1|8437.9|8422.9|8436.4|8421.4|0
1616506370000|2021-03-23 13:32:50|8436|8421|8437|8422|8437|8422|8436|8421|2
1616506380000|2021-03-23 13:33:00|8437.4|8422.4|8437.5|8422.5|8437.5|8422.5|8437.4|8422.4|0
1616506390000|2021-03-23 13:33:10|8438.5|8423.5|8439|8424|8439|8424|8438.5|8423.5|0
1616506400000|2021-03-23 13:33:20|8436|8421|8435.5|8420.5|8436|8421|8435.5|8420.5|17
1616506410000|2021-03-23 13:33:30|8437.1|8422.1|8436.5|8421.5|8437.1|8422.1|8436.5|8421.5|2
1616506420000|2021-03-23 13:33:40|8436|8421|8431.9|8416.9|8436|8421|8431.9|8416.9|3
1616506430000|2021-03-23 13:33:50|8431.5|8416.5|8431|8416|8431.5|8416.5|8431|8416|0
1616506440000|2021-03-23 13:34:00|8431.8|8416.8|8435.4|8420.4|8435.4|8420.4|8431.8|8416.8|1
1616506450000|2021-03-23 13:34:10|8433.9|8418.9|8435|8420|8435.4|8420.4|8433.9|8418.9|3
1616506460000|2021-03-23 13:34:20|8435.9|8420.9|8431.9|8416.9|8436.4|8421.4|8431.4|8416.4|15
1616506470000|2021-03-23 13:34:30|8432.3|8417.3|8435.5|8420.5|8436.9|8421.9|8432.3|8417.3|8
1616506480000|2021-03-23 13:34:40|8436|8421|8431.4|8416.4|8436|8421|8431.4|8416.4|26
1616506490000|2021-03-23 13:34:50|8431|8416|8429.9|8414.9|8431|8416|8429.5|8414.5|6
1616506500000|2021-03-23 13:35:00|8429.6|8414.6|8430.5|8415.5|8430.5|8415.5|8428.5|8413.5|4
1616506510000|2021-03-23 13:35:10|8431.6|8416.6|8438.5|8423.5|8438.5|8423.5|8431.6|8416.6|7
1616506520000|2021-03-23 13:35:20|8438.9|8423.9|8440.4|8425.4|8440.4|8425.4|8438.9|8423.9|9
1616506530000|2021-03-23 13:35:30|8440.1|8425.1|8433.5|8418.5|8440.1|8425.1|8433.5|8418.5|7
1616506540000|2021-03-23 13:35:40|8433|8418|8432|8417|8433|8418|8430.5|8415.5|5
1616506550000|2021-03-23 13:35:50|8432.8|8417.8|8434.9|8419.9|8434.9|8419.9|8432.4|8417.4|6
1616506560000|2021-03-23 13:36:00|8436.8|8421.8|8435.8|8420.8|8437.4|8422.4|8435.8|8420.8|3
1616506570000|2021-03-23 13:36:10|8435.1|8420.1|8432.3|8417.3|8435.1|8420.1|8431.6|8416.6|9
1616506580000|2021-03-23 13:36:20|8434.1|8419.1|8435.1|8420.1|8435.1|8420.1|8434.1|8419.1|3
1616506590000|2021-03-23 13:36:30|8435.6|8420.6|8435.6|8420.6|8435.6|8420.6|8435.6|8420.6|0
1616506600000|2021-03-23 13:36:40|8435.3|8420.3|8434|8419|8435.3|8420.3|8434|8419|0
1616506610000|2021-03-23 13:36:50|8433.8|8418.8|8431.3|8416.3|8433.8|8418.8|8430.8|8415.8|1
1616506620000|2021-03-23 13:37:00|8431.6|8416.6|8435.6|8420.6|8435.6|8420.6|8431.6|8416.6|5
1616506630000|2021-03-23 13:37:10|8439.1|8424.1|8437.6|8422.6|8440.1|8425.1|8435.6|8420.6|39
1616506640000|2021-03-23 13:37:20|8437.1|8422.1|8436.8|8421.8|8437.1|8422.1|8436.8|8421.8|0
1616506660000|2021-03-23 13:37:40|8437.1|8422.1|8438.4|8423.4|8438.4|8423.4|8437.1|8422.1|2
1616506670000|2021-03-23 13:37:50|8438.8|8423.8|8437.9|8422.9|8438.8|8423.8|8437.9|8422.9|0
1616506680000|2021-03-23 13:38:00|8437.8|8422.8|8436.8|8421.8|8437.8|8422.8|8435.6|8420.6|1
1616506690000|2021-03-23 13:38:10|8436.3|8421.3|8436.1|8421.1|8436.3|8421.3|8435.6|8420.6|0
1616506700000|2021-03-23 13:38:20|8435.8|8420.8|8436.8|8421.8|8437.4|8422.4|8435.8|8420.8|13
1616506720000|2021-03-23 13:38:40|8436.9|8421.9|8436.4|8421.4|8436.9|8421.9|8436.4|8421.4|0
1616506730000|2021-03-23 13:38:50|8436.3|8421.3|8435.8|8420.8|8436.4|8421.4|8435.5|8420.5|5
1616506740000|2021-03-23 13:39:00|8436.3|8421.3|8436.3|8421.3|8436.3|8421.3|8436.3|8421.3|0
1616506750000|2021-03-23 13:39:10|8435.3|8420.3|8433.1|8418.1|8435.6|8420.6|8433.1|8418.1|3
1616506760000|2021-03-23 13:39:20|8432.6|8417.6|8432.5|8417.5|8433.1|8418.1|8432.1|8417.1|4
1616506770000|2021-03-23 13:39:30|8432.4|8417.4|8431.4|8416.4|8432.4|8417.4|8431.4|8416.4|1
1616506780000|2021-03-23 13:39:40|8431.3|8416.3|8431|8416|8432|8417|8430.9|8415.9|3
1616506790000|2021-03-23 13:39:50|8431.1|8416.1|8431.9|8416.9|8431.9|8416.9|8431.1|8416.1|1
1616506800000|2021-03-23 13:40:00|8432.4|8417.4|8432.3|8417.3|8433.8|8418.8|8431.4|8416.4|5
1616506810000|2021-03-23 13:40:10|8431.4|8416.4|8431.4|8416.4|8432.3|8417.3|8431.4|8416.4|1
1616506820000|2021-03-23 13:40:20|8432.5|8417.5|8431.1|8416.1|8432.8|8417.8|8431.1|8416.1|6
1616506830000|2021-03-23 13:40:30|8430.9|8415.9|8430.5|8415.5|8431.4|8416.4|8430.4|8415.4|0
1616506840000|2021-03-23 13:40:40|8431|8416|8430.4|8415.4|8431|8416|8430.4|8415.4|0
1616506850000|2021-03-23 13:40:50|8430|8415|8430|8415|8430|8415|8430|8415|0
1616506860000|2021-03-23 13:41:00|8431.1|8416.1|8431.4|8416.4|8432.5|8417.5|8430.5|8415.5|5
1616506870000|2021-03-23 13:41:10|8431.9|8416.9|8431.5|8416.5|8432.4|8417.4|8431.5|8416.5|1
1616506880000|2021-03-23 13:41:20|8432|8417|8431.5|8416.5|8432|8417|8431|8416|2
1616506890000|2021-03-23 13:41:30|8431|8416|8431.5|8416.5|8431.9|8416.9|8431|8416|2
1616506900000|2021-03-23 13:41:40|8431.9|8416.9|8434|8419|8434|8419|8431.9|8416.9|3
1616506910000|2021-03-23 13:41:50|8434.5|8419.5|8435.9|8420.9|8436.8|8421.8|8434.5|8419.5|2
1616506920000|2021-03-23 13:42:00|8435.4|8420.4|8435.8|8420.8|8435.8|8420.8|8435.4|8420.4|0
1616506930000|2021-03-23 13:42:10|8436.1|8421.1|8436.1|8421.1|8436.1|8421.1|8435.8|8420.8|0
1616506940000|2021-03-23 13:42:20|8436.9|8421.9|8437.6|8422.6|8437.6|8422.6|8436.5|8421.5|0
1616506950000|2021-03-23 13:42:30|8437.8|8422.8|8438.8|8423.8|8438.8|8423.8|8437.3|8422.3|4
1616506960000|2021-03-23 13:42:40|8438.9|8423.9|8438.9|8423.9|8438.9|8423.9|8438.9|8423.9|0
1616506970000|2021-03-23 13:42:50|8439.5|8424.5|8439.8|8424.8|8439.8|8424.8|8439.1|8424.1|0
1616506980000|2021-03-23 13:43:00|8439.3|8424.3|8440.9|8425.9|8440.9|8425.9|8438.5|8423.5|5
1616506990000|2021-03-23 13:43:10|8440.5|8425.5|8441.4|8426.4|8441.8|8426.8|8440.4|8425.4|0
1616507000000|2021-03-23 13:43:20|8441.8|8426.8|8443.9|8428.9|8444.9|8429.9|8441.8|8426.8|8
1616507010000|2021-03-23 13:43:30|8443.5|8428.5|8444.4|8429.4|8444.4|8429.4|8443.3|8428.3|1
1616507020000|2021-03-23 13:43:40|8444.8|8429.8|8444.9|8429.9|8444.9|8429.9|8443.9|8428.9|0
1616507030000|2021-03-23 13:43:50|8445.4|8430.4|8444.3|8429.3|8446.9|8431.9|8444.3|8429.3|4
1616507040000|2021-03-23 13:44:00|8443.9|8428.9|8443.6|8428.6|8445.6|8430.6|8443.6|8428.6|8
1616507050000|2021-03-23 13:44:10|8443.8|8428.8|8445.1|8430.1|8445.8|8430.8|8443.3|8428.3|3
1616507060000|2021-03-23 13:44:20|8444.4|8429.4|8443.6|8428.6|8445|8430|8443.6|8428.6|5
1616507070000|2021-03-23 13:44:30|8443.8|8428.8|8445.6|8430.6|8445.6|8430.6|8443.8|8428.8|28
1616507080000|2021-03-23 13:44:40|8446.3|8431.3|8446.3|8431.3|8447|8432|8445.8|8430.8|0
1616507090000|2021-03-23 13:44:50|8445.8|8430.8|8441.8|8426.8|8446.6|8431.6|8441.6|8426.6|13
1616507100000|2021-03-23 13:45:00|8441.3|8426.3|8440|8425|8441.8|8426.8|8439.3|8424.3|3
1616507110000|2021-03-23 13:45:10|8438.8|8423.8|8436.8|8421.8|8438.8|8423.8|8436.8|8421.8|0
1616507120000|2021-03-23 13:45:20|8437.3|8422.3|8436.8|8421.8|8437.3|8422.3|8436.8|8421.8|0
1616507130000|2021-03-23 13:45:30|8436.9|8421.9|8434.4|8419.4|8436.9|8421.9|8434.4|8419.4|0
1616507140000|2021-03-23 13:45:40|8435.1|8420.1|8434.9|8419.9|8435.4|8420.4|8434.4|8419.4|2
1616507150000|2021-03-23 13:45:50|8435.3|8420.3|8433.3|8418.3|8435.3|8420.3|8433.3|8418.3|0
1616507160000|2021-03-23 13:46:00|8433.8|8418.8|8434.3|8419.3|8434.3|8419.3|8433.8|8418.8|0
1616507170000|2021-03-23 13:46:10|8434.6|8419.6|8434.8|8419.8|8434.8|8419.8|8434.6|8419.6|0
1616507180000|2021-03-23 13:46:20|8434.3|8419.3|8434.3|8419.3|8434.4|8419.4|8433.8|8418.8|2
1616507190000|2021-03-23 13:46:30|8434.5|8419.5|8435.6|8420.6|8435.6|8420.6|8434.4|8419.4|4
1616507200000|2021-03-23 13:46:40|8435.9|8420.9|8436.8|8421.8|8436.8|8421.8|8435.9|8420.9|1
1616507210000|2021-03-23 13:46:50|8437.1|8422.1|8437.4|8422.4|8437.8|8422.8|8437.1|8422.1|1
1616507220000|2021-03-23 13:47:00|8437.8|8422.8|8437.9|8422.9|8440.3|8425.3|8437.4|8422.4|4
1616507230000|2021-03-23 13:47:10|8438.3|8423.3|8438.9|8423.9|8438.9|8423.9|8438.3|8423.3|0
1616507240000|2021-03-23 13:47:20|8439|8424|8442.8|8427.8|8442.8|8427.8|8439|8424|3
1616507250000|2021-03-23 13:47:30|8443.1|8428.1|8443|8428|8444.1|8429.1|8441.3|8426.3|2
1616507260000|2021-03-23 13:47:40|8444|8429|8444.6|8429.6|8444.8|8429.8|8444|8429|6
1616507270000|2021-03-23 13:47:50|8443.6|8428.6|8443.6|8428.6|8443.6|8428.6|8443.6|8428.6|3
1616507280000|2021-03-23 13:48:00|8443.8|8428.8|8442.3|8427.3|8444.1|8429.1|8442.3|8427.3|5
1616507290000|2021-03-23 13:48:10|8451.3|8436.3|8450.8|8435.8|8451.3|8436.3|8450|8435|54
1616507300000|2021-03-23 13:48:20|8450.4|8435.4|8454.9|8439.9|8454.9|8439.9|8450.4|8435.4|1
1616507310000|2021-03-23 13:48:30|8453.7|8438.7|8453.8|8438.8|8453.8|8438.8|8452.9|8437.9|3
1616507320000|2021-03-23 13:48:40|8454.5|8439.5|8454.8|8439.8|8454.8|8439.8|8454.3|8439.3|2
1616507330000|2021-03-23 13:48:50|8455.9|8440.9|8457.3|8442.3|8457.3|8442.3|8455.9|8440.9|1
1616507340000|2021-03-23 13:49:00|8457.4|8442.4|8454.8|8439.8|8457.8|8442.8|8454.8|8439.8|0
1616507350000|2021-03-23 13:49:10|8454.9|8439.9|8456.8|8441.8|8456.8|8441.8|8454.9|8439.9|1
1616507360000|2021-03-23 13:49:20|8457.2|8442.2|8458.8|8443.8|8458.8|8443.8|8457.2|8442.2|1
1616507370000|2021-03-23 13:49:30|8459.5|8444.5|8459.4|8444.4|8460.4|8445.4|8459.4|8444.4|1
1616507380000|2021-03-23 13:49:40|8458.9|8443.9|8454.3|8439.3|8458.9|8443.9|8454.3|8439.3|2
1616507390000|2021-03-23 13:49:50|8454.4|8439.4|8458.3|8443.3|8458.3|8443.3|8454.4|8439.4|4
1616507400000|2021-03-23 13:50:00|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.3|8443.3|1
1616507410000|2021-03-23 13:50:10|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1616507420000|2021-03-23 13:50:20|8461.6|8446.6|8462.8|8447.8|8462.8|8447.8|8461.6|8446.6|0
1616507430000|2021-03-23 13:50:30|8464.3|8449.3|8464.9|8449.9|8464.9|8449.9|8464.3|8449.3|4
1616507440000|2021-03-23 13:50:40|8463.3|8448.3|8462.8|8447.8|8463.3|8448.3|8462.8|8447.8|0
1616507450000|2021-03-23 13:50:50|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|0
1616507460000|2021-03-23 13:51:00|8463.9|8448.9|8466.8|8451.8|8467.9|8452.9|8463.9|8448.9|12
1616507470000|2021-03-23 13:51:10|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|0
1616507480000|2021-03-23 13:51:20|8467.8|8452.8|8467.4|8452.4|8468.2|8453.2|8467.4|8452.4|0
1616507490000|2021-03-23 13:51:30|8467.3|8452.3|8466.9|8451.9|8467.3|8452.3|8466.9|8451.9|6
1616507500000|2021-03-23 13:51:40|8462.9|8447.9|8461.9|8446.9|8462.9|8447.9|8461.9|8446.9|0
1616507510000|2021-03-23 13:51:50|8461.4|8446.4|8463.9|8448.9|8463.9|8448.9|8461|8446|9
1616507520000|2021-03-23 13:52:00|8464.8|8449.8|8469.9|8454.9|8470.3|8455.3|8464.8|8449.8|4
1616507540000|2021-03-23 13:52:20|8467.4|8452.4|8468.8|8453.8|8468.8|8453.8|8466.9|8451.9|1
1616507550000|2021-03-23 13:52:30|8468.9|8453.9|8468.3|8453.3|8468.9|8453.9|8467.4|8452.4|2
1616507560000|2021-03-23 13:52:40|8470.3|8455.3|8471.4|8456.4|8471.9|8456.9|8470.3|8455.3|1
1616507570000|2021-03-23 13:52:50|8470.7|8455.7|8469.5|8454.5|8470.7|8455.7|8469.5|8454.5|0
1616507580000|2021-03-23 13:53:00|8469.3|8454.3|8463|8448|8469.3|8454.3|8463|8448|5
1616507590000|2021-03-23 13:53:10|8464|8449|8465.9|8450.9|8466.3|8451.3|8464|8449|1
1616507600000|2021-03-23 13:53:20|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8
1616507610000|2021-03-23 13:53:30|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|0
1616507620000|2021-03-23 13:53:40|8462.8|8447.8|8461.8|8446.8|8462.8|8447.8|8461.8|8446.8|2
1616507630000|2021-03-23 13:53:50|8460.3|8445.3|8460.5|8445.5|8460.5|8445.5|8459.4|8444.4|3
1616507640000|2021-03-23 13:54:00|8460.8|8445.8|8465.3|8450.3|8465.3|8450.3|8460.8|8445.8|6
1616507650000|2021-03-23 13:54:10|8465.8|8450.8|8463.5|8448.5|8465.8|8450.8|8463.5|8448.5|1
1616507660000|2021-03-23 13:54:20|8461.8|8446.8|8464.7|8449.7|8464.7|8449.7|8461.8|8446.8|3
1616507670000|2021-03-23 13:54:30|8464.8|8449.8|8462.3|8447.3|8464.8|8449.8|8462.3|8447.3|1
1616507680000|2021-03-23 13:54:40|8462.8|8447.8|8464.8|8449.8|8467.8|8452.8|8462.8|8447.8|2
1616507710000|2021-03-23 13:55:10|8465.8|8450.8|8464.3|8449.3|8465.8|8450.8|8464.3|8449.3|0
1616507720000|2021-03-23 13:55:20|8463.3|8448.3|8466.3|8451.3|8466.3|8451.3|8463.3|8448.3|3
1616507730000|2021-03-23 13:55:30|8466.8|8451.8|8468.9|8453.9|8468.9|8453.9|8466.8|8451.8|0
1616507740000|2021-03-23 13:55:40|8469.3|8454.3|8470.5|8455.5|8470.5|8455.5|8467.9|8452.9|3
1616507760000|2021-03-23 13:56:00|8470.8|8455.8|8471.8|8456.8|8471.8|8456.8|8469.5|8454.5|13
1616507770000|2021-03-23 13:56:10|8471.4|8456.4|8468.2|8453.2|8471.8|8456.8|8468.2|8453.2|3
1616507780000|2021-03-23 13:56:20|8467.4|8452.4|8465.8|8450.8|8469.3|8454.3|8465.8|8450.8|5
1616507800000|2021-03-23 13:56:40|8468|8453|8469.8|8454.8|8469.8|8454.8|8468|8453|0
1616507810000|2021-03-23 13:56:50|8469|8454|8468.7|8453.7|8469.4|8454.4|8467.9|8452.9|1
1616507820000|2021-03-23 13:57:00|8468.8|8453.8|8471.8|8456.8|8472.7|8457.7|8468.8|8453.8|11
1616507830000|2021-03-23 13:57:10|8471.3|8456.3|8471.5|8456.5|8471.5|8456.5|8469.8|8454.8|0
1616507840000|2021-03-23 13:57:20|8472.2|8457.2|8475.3|8460.3|8475.3|8460.3|8472.2|8457.2|1
1616507850000|2021-03-23 13:57:30|8475.7|8460.7|8471.3|8456.3|8475.8|8460.8|8471.3|8456.3|2
1616507860000|2021-03-23 13:57:40|8471.7|8456.7|8475.3|8460.3|8475.3|8460.3|8471.7|8456.7|0
1616507870000|2021-03-23 13:57:50|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|0
1616507880000|2021-03-23 13:58:00|8475.4|8460.4|8471.8|8456.8|8475.4|8460.4|8469.9|8454.9|1
1616507890000|2021-03-23 13:58:10|8472.2|8457.2|8473.3|8458.3|8473.3|8458.3|8471.8|8456.8|0
1616507920000|2021-03-23 13:58:40|8473.7|8458.7|8473.8|8458.8|8473.8|8458.8|8473.7|8458.7|0
1616507930000|2021-03-23 13:58:50|8474.8|8459.8|8475.9|8460.9|8475.9|8460.9|8474.8|8459.8|0
1616507940000|2021-03-23 13:59:00|8477.9|8462.9|8478.3|8463.3|8478.3|8463.3|8477.9|8462.9|2
1616507950000|2021-03-23 13:59:10|8479.3|8464.3|8479.4|8464.4|8479.7|8464.7|8478.5|8463.5|1
1616507960000|2021-03-23 13:59:20|8479.8|8464.8|8478.4|8463.4|8480.3|8465.3|8478.4|8463.4|2
1616507970000|2021-03-23 13:59:30|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|8477.3|8462.3|3
1616507980000|2021-03-23 13:59:40|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|0
1616507990000|2021-03-23 13:59:50|8478.7|8463.7|8479.3|8464.3|8479.3|8464.3|8478.7|8463.7|1
1616508000000|2021-03-23 14:00:00|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|6
1616508010000|2021-03-23 14:00:10|8479.3|8464.3|8481.8|8466.8|8481.8|8466.8|8479.3|8464.3|3
1616508020000|2021-03-23 14:00:20|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|3
1616508030000|2021-03-23 14:00:30|8482.7|8467.7|8484.9|8469.9|8484.9|8469.9|8482.7|8467.7|4
1616508040000|2021-03-23 14:00:40|8486|8471|8489|8474|8489.4|8474.4|8486|8471|5
1616508050000|2021-03-23 14:00:50|8490|8475|8493.3|8478.3|8493.3|8478.3|8490|8475|2
1616508060000|2021-03-23 14:01:00|8493.8|8478.8|8488|8473|8493.8|8478.8|8486.5|8471.5|13
1616508070000|2021-03-23 14:01:10|8487.3|8472.3|8487.3|8472.3|8490.5|8475.5|8487|8472|1
1616508080000|2021-03-23 14:01:20|8485.5|8470.5|8488.5|8473.5|8488.5|8473.5|8485|8470|2
1616508090000|2021-03-23 14:01:30|8488.2|8473.2|8490.3|8475.3|8490.3|8475.3|8487.7|8472.7|0
1616508100000|2021-03-23 14:01:40|8488.5|8473.5|8486.5|8471.5|8488.5|8473.5|8486.5|8471.5|1
1616508110000|2021-03-23 14:01:50|8487.3|8472.3|8489|8474|8489|8474|8487.3|8472.3|0
1616508120000|2021-03-23 14:02:00|8488.3|8473.3|8487.5|8472.5|8491.9|8476.9|8486.7|8471.7|4
1616508130000|2021-03-23 14:02:10|8488.5|8473.5|8490.7|8475.7|8491.7|8476.7|8488.5|8473.5|5
1616508140000|2021-03-23 14:02:20|8490.5|8475.5|8487.5|8472.5|8490.5|8475.5|8487.5|8472.5|3
1616508150000|2021-03-23 14:02:30|8487.2|8472.2|8489.5|8474.5|8492.4|8477.4|8486|8471|6
1616508160000|2021-03-23 14:02:40|8490.5|8475.5|8486.2|8471.2|8490.5|8475.5|8486.2|8471.2|1
1616508170000|2021-03-23 14:02:50|8485.7|8470.7|8485.2|8470.2|8485.7|8470.7|8485.2|8470.2|0
1616508180000|2021-03-23 14:03:00|8485|8470|8485.7|8470.7|8490.5|8475.5|8485|8470|6
1616508200000|2021-03-23 14:03:20|8486.4|8471.4|8482.8|8467.8|8486.4|8471.4|8482.8|8467.8|3
1616508210000|2021-03-23 14:03:30|8482.5|8467.5|8485.5|8470.5|8487|8472|8482.5|8467.5|4
1616508220000|2021-03-23 14:03:40|8485|8470|8485|8470|8485|8470|8485|8470|0
1616508240000|2021-03-23 14:04:00|8484.3|8469.3|8483.2|8468.2|8484.3|8469.3|8482|8467|3
1616508250000|2021-03-23 14:04:10|8483|8468|8484.4|8469.4|8484.4|8469.4|8483|8468|1
1616508260000|2021-03-23 14:04:20|8484.2|8469.2|8487|8472|8487|8472|8484|8469|1
1616508270000|2021-03-23 14:04:30|8483.5|8468.5|8486.7|8471.7|8486.7|8471.7|8483.5|8468.5|2
1616508280000|2021-03-23 14:04:40|8486.5|8471.5|8486.5|8471.5|8486.5|8471.5|8486.5|8471.5|0
1616508290000|2021-03-23 14:04:50|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|0
1616508300000|2021-03-23 14:05:00|||||||||1
1616508310000|2021-03-23 14:05:10|8482.5|8467.5|8482.2|8467.2|8482.7|8467.7|8481.7|8466.7|1
1616508320000|2021-03-23 14:05:20|8481|8466|8480|8465|8481|8466|8479.5|8464.5|3
1616508330000|2021-03-23 14:05:30|8479.7|8464.7|8479.5|8464.5|8479.7|8464.7|8479.5|8464.5|1
1616508340000|2021-03-23 14:05:40|8479.2|8464.2|8481.5|8466.5|8482.5|8467.5|8479|8464|4
1616508350000|2021-03-23 14:05:50|8480.2|8465.2|8479.5|8464.5|8481|8466|8478.7|8463.7|5
1616508360000|2021-03-23 14:06:00|8479|8464|8481.5|8466.5|8481.5|8466.5|8479|8464|1
1616508370000|2021-03-23 14:06:10|8481.2|8466.2|8481.3|8466.3|8484.4|8469.4|8481|8466|4
1616508380000|2021-03-23 14:06:20|8479.7|8464.7|8482.5|8467.5|8483|8468|8479.7|8464.7|1
1616508390000|2021-03-23 14:06:30|8482.9|8467.9|8483.5|8468.5|8483.5|8468.5|8482.9|8467.9|1
1616508400000|2021-03-23 14:06:40|8482.5|8467.5|8479.5|8464.5|8482.5|8467.5|8479.5|8464.5|0
1616508410000|2021-03-23 14:06:50|8479.2|8464.2|8478|8463|8479.2|8464.2|8478|8463|6
1616508420000|2021-03-23 14:07:00|8478.7|8463.7|8479.2|8464.2|8481.7|8466.7|8478.2|8463.2|4
1616508430000|2021-03-23 14:07:10|8478.5|8463.5|8478|8463|8478.5|8463.5|8477.5|8462.5|3
1616508440000|2021-03-23 14:07:20|8481|8466|8480.4|8465.4|8481.5|8466.5|8480.4|8465.4|9
1616508450000|2021-03-23 14:07:30|8480|8465|8478.3|8463.3|8480|8465|8478.3|8463.3|0
1616508460000|2021-03-23 14:07:40|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|0
1616508470000|2021-03-23 14:07:50|8479.6|8464.6|8482.1|8467.1|8483.6|8468.6|8479.6|8464.6|5
1616508480000|2021-03-23 14:08:00|8478.6|8463.6|8484.7|8469.7|8485.1|8470.1|8478.2|8463.2|3
1616508490000|2021-03-23 14:08:10|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|0
1616508510000|2021-03-23 14:08:30|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|0
1616508520000|2021-03-23 14:08:40|8486.2|8471.2|8484.7|8469.7|8486.2|8471.2|8484.7|8469.7|1
1616508530000|2021-03-23 14:08:50|8485.2|8470.2|8492.6|8477.6|8492.6|8477.6|8485.2|8470.2|3
1616508540000|2021-03-23 14:09:00|8493.3|8478.3|8494.6|8479.6|8494.6|8479.6|8493.3|8478.3|0
1616508550000|2021-03-23 14:09:10|8494.9|8479.9|8494.6|8479.6|8495.2|8480.2|8494.6|8479.6|1
1616508560000|2021-03-23 14:09:20|8494.2|8479.2|8494.1|8479.1|8494.2|8479.2|8494.1|8479.1|0
1616508580000|2021-03-23 14:09:40|8495.6|8480.6|8497.6|8482.6|8499.4|8484.4|8495.6|8480.6|15
1616508590000|2021-03-23 14:09:50|8496.6|8481.6|8498.1|8483.1|8498.9|8483.9|8496.6|8481.6|4
1616508600000|2021-03-23 14:10:00|8497.9|8482.9|8500.1|8485.1|8500.1|8485.1|8497.9|8482.9|3
1616508610000|2021-03-23 14:10:10|8499.8|8484.8|8500.1|8485.1|8500.1|8485.1|8498.6|8483.6|2
1616508620000|2021-03-23 14:10:20|8500.4|8485.4|8501.7|8486.7|8501.7|8486.7|8500.4|8485.4|12
1616508630000|2021-03-23 14:10:30|8502.1|8487.1|8500.6|8485.6|8502.1|8487.1|8500.6|8485.6|4
1616508640000|2021-03-23 14:10:40|8500.1|8485.1|8501.1|8486.1|8501.3|8486.3|8497.6|8482.6|5
1616508650000|2021-03-23 14:10:50|8500.1|8485.1|8505.4|8490.4|8505.4|8490.4|8500.1|8485.1|3
1616508660000|2021-03-23 14:11:00|8504.3|8489.3|8505.6|8490.6|8506.1|8491.1|8504.3|8489.3|3
1616508670000|2021-03-23 14:11:10|8504.6|8489.6|8506.1|8491.1|8508.1|8493.1|8504.6|8489.6|9
1616508680000|2021-03-23 14:11:20|8505.6|8490.6|8507.4|8492.4|8507.4|8492.4|8505.1|8490.1|1
1616508690000|2021-03-23 14:11:30|8508.1|8493.1|8512.6|8497.6|8513.4|8498.4|8508.1|8493.1|17
1616508700000|2021-03-23 14:11:40|8513.9|8498.9|8513.1|8498.1|8515.1|8500.1|8513.1|8498.1|26
1616508710000|2021-03-23 14:11:50|8512.7|8497.7|8513.6|8498.6|8513.6|8498.6|8511.4|8496.4|1
1616508720000|2021-03-23 14:12:00|8514.6|8499.6|8514.1|8499.1|8514.6|8499.6|8513.3|8498.3|0
1616508730000|2021-03-23 14:12:10|8512.6|8497.6|8514.6|8499.6|8514.6|8499.6|8511.6|8496.6|0
1616508740000|2021-03-23 14:12:20|8513.2|8498.2|8514.2|8499.2|8514.6|8499.6|8513.2|8498.2|2
1616508750000|2021-03-23 14:12:30|8513.4|8498.4|8511.9|8496.9|8513.4|8498.4|8511.9|8496.9|0
1616508760000|2021-03-23 14:12:40|8512.4|8497.4|8511.9|8496.9|8512.4|8497.4|8511.1|8496.1|9
1616508770000|2021-03-23 14:12:50|8511.6|8496.6|8510.1|8495.1|8511.6|8496.6|8510.1|8495.1|2
1616508780000|2021-03-23 14:13:00|8507.6|8492.6|8507.9|8492.9|8508.1|8493.1|8507.6|8492.6|4
1616508790000|2021-03-23 14:13:10|8508.1|8493.1|8507.7|8492.7|8508.1|8493.1|8505.2|8490.2|6
1616508800000|2021-03-23 14:13:20|8509.2|8494.2|8506.6|8491.6|8509.2|8494.2|8506.2|8491.2|3
1616508810000|2021-03-23 14:13:30|8506.1|8491.1|8502.6|8487.6|8506.1|8491.1|8502.6|8487.6|8
1616508820000|2021-03-23 14:13:40|8502.1|8487.1|8501.1|8486.1|8502.9|8487.9|8499.6|8484.6|5
1616508830000|2021-03-23 14:13:50|8501.4|8486.4|8501.6|8486.6|8501.6|8486.6|8501.4|8486.4|0
1616508840000|2021-03-23 14:14:00|8502.3|8487.3|8507.1|8492.1|8507.1|8492.1|8500.4|8485.4|10
1616508850000|2021-03-23 14:14:10|8506.3|8491.3|8505.6|8490.6|8506.3|8491.3|8505.6|8490.6|1
1616508860000|2021-03-23 14:14:20|8505.2|8490.2|8505.1|8490.1|8505.2|8490.2|8505.1|8490.1|0
1616508870000|2021-03-23 14:14:30|8504.9|8489.9|8499.1|8484.1|8504.9|8489.9|8499.1|8484.1|4
1616508880000|2021-03-23 14:14:40|8498.7|8483.7|8504.1|8489.1|8504.1|8489.1|8498.7|8483.7|0
1616508890000|2021-03-23 14:14:50|8503.6|8488.6|8501.9|8486.9|8503.6|8488.6|8501.9|8486.9|1
1616508900000|2021-03-23 14:15:00|8501.6|8486.6|8503.1|8488.1|8505.3|8490.3|8500.6|8485.6|1
1616508910000|2021-03-23 14:15:10|8502.3|8487.3|8501.1|8486.1|8505.1|8490.1|8500.6|8485.6|1
1616508920000|2021-03-23 14:15:20|8500.6|8485.6|8499.1|8484.1|8500.6|8485.6|8499.1|8484.1|1
1616508930000|2021-03-23 14:15:30|8501.6|8486.6|8498.1|8483.1|8501.6|8486.6|8498.1|8483.1|5
1616508940000|2021-03-23 14:15:40|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|2
1616508960000|2021-03-23 14:16:00|8496.7|8481.7|8496.2|8481.2|8499.4|8484.4|8496.2|8481.2|2
1616508970000|2021-03-23 14:16:10|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|1
1616508980000|2021-03-23 14:16:20|8495.3|8480.3|8497.1|8482.1|8497.1|8482.1|8495.3|8480.3|3
1616508990000|2021-03-23 14:16:30|8497.4|8482.4|8498.3|8483.3|8498.3|8483.3|8497.4|8482.4|0
1616509000000|2021-03-23 14:16:40|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|0
1616509010000|2021-03-23 14:16:50|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|1
1616509020000|2021-03-23 14:17:00|||||||||1
1616509040000|2021-03-23 14:17:20|8494.1|8479.1|8494.6|8479.6|8494.6|8479.6|8494.1|8479.1|4
1616509050000|2021-03-23 14:17:30|8494.9|8479.9|8497.2|8482.2|8497.2|8482.2|8494.9|8479.9|0
1616509060000|2021-03-23 14:17:40|8498.1|8483.1|8498.6|8483.6|8498.6|8483.6|8498.1|8483.1|1
1616509070000|2021-03-23 14:17:50|8497.1|8482.1|8496.7|8481.7|8497.1|8482.1|8493.1|8478.1|2
1616509080000|2021-03-23 14:18:00|8494.7|8479.7|8494.1|8479.1|8494.7|8479.7|8492.1|8477.1|1
1616509090000|2021-03-23 14:18:10|8494.3|8479.3|8495.7|8480.7|8495.7|8480.7|8494.3|8479.3|2
1616509100000|2021-03-23 14:18:20|8496.6|8481.6|8497.6|8482.6|8497.6|8482.6|8496.6|8481.6|2
1616509110000|2021-03-23 14:18:30|8498.3|8483.3|8495.6|8480.6|8498.3|8483.3|8493.7|8478.7|2
1616509120000|2021-03-23 14:18:40|8495.2|8480.2|8495.1|8480.1|8495.2|8480.2|8495.1|8480.1|1
1616509130000|2021-03-23 14:18:50|8496.2|8481.2|8494.1|8479.1|8498.6|8483.6|8494.1|8479.1|2
1616509140000|2021-03-23 14:19:00|8491.6|8476.6|8493.6|8478.6|8493.6|8478.6|8491.6|8476.6|3
1616509150000|2021-03-23 14:19:10|8493.1|8478.1|8491.6|8476.6|8493.1|8478.1|8491.6|8476.6|0
1616509160000|2021-03-23 14:19:20|8491.1|8476.1|8491.6|8476.6|8491.8|8476.8|8490.7|8475.7|2
1616509170000|2021-03-23 14:19:30|8491.7|8476.7|8492.1|8477.1|8492.1|8477.1|8491.7|8476.7|2
1616509180000|2021-03-23 14:19:40|8491.3|8476.3|8489.6|8474.6|8491.3|8476.3|8488.6|8473.6|2
1616509190000|2021-03-23 14:19:50|8489.1|8474.1|8488.1|8473.1|8489.1|8474.1|8488.1|8473.1|0
1616509200000|2021-03-23 14:20:00|8487.2|8472.2|8486.8|8471.8|8487.7|8472.7|8485.6|8470.6|4
1616509210000|2021-03-23 14:20:10|8486.9|8471.9|8492.1|8477.1|8492.4|8477.4|8486.9|8471.9|4
1616509220000|2021-03-23 14:20:20|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|1
1616509230000|2021-03-23 14:20:30|8492.1|8477.1|8487.6|8472.6|8492.1|8477.1|8487.6|8472.6|4
1616509240000|2021-03-23 14:20:40|8487.9|8472.9|8483.2|8468.2|8488.2|8473.2|8483.2|8468.2|0
1616509250000|2021-03-23 14:20:50|8484.1|8469.1|8481.6|8466.6|8484.1|8469.1|8481.6|8466.6|1
1616509260000|2021-03-23 14:21:00|||||||||1
1616509270000|2021-03-23 14:21:10|8481.1|8466.1|8479.6|8464.6|8481.1|8466.1|8479.6|8464.6|4
1616509280000|2021-03-23 14:21:20|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|0
1616509290000|2021-03-23 14:21:30|8478.7|8463.7|8476.6|8461.6|8478.7|8463.7|8476.6|8461.6|2
1616509300000|2021-03-23 14:21:40|8476.9|8461.9|8476.6|8461.6|8477.2|8462.2|8476.6|8461.6|0
1616509310000|2021-03-23 14:21:50|8478.1|8463.1|8478.6|8463.6|8480.6|8465.6|8478.1|8463.1|0
1616509320000|2021-03-23 14:22:00|8477.4|8462.4|8479.1|8464.1|8479.1|8464.1|8477.2|8462.2|3
1616509330000|2021-03-23 14:22:10|8480.1|8465.1|8480.1|8465.1|8480.1|8465.1|8477.7|8462.7|11
1616509340000|2021-03-23 14:22:20|8480.6|8465.6|8481.1|8466.1|8481.1|8466.1|8480.6|8465.6|0
1616509350000|2021-03-23 14:22:30|8481.7|8466.7|8481.6|8466.6|8481.7|8466.7|8481.6|8466.6|7
1616509360000|2021-03-23 14:22:40|8481.2|8466.2|8480.1|8465.1|8481.2|8466.2|8480.1|8465.1|0
1616509370000|2021-03-23 14:22:50|8480.4|8465.4|8483.1|8468.1|8483.1|8468.1|8480.4|8465.4|0
1616509380000|2021-03-23 14:23:00|8484.1|8469.1|8483.1|8468.1|8484.1|8469.1|8483.1|8468.1|5
1616509390000|2021-03-23 14:23:10|8479.6|8464.6|8479.3|8464.3|8480.1|8465.1|8478.7|8463.7|3
1616509400000|2021-03-23 14:23:20|8479.9|8464.9|8480.1|8465.1|8480.1|8465.1|8479.9|8464.9|2
1616509410000|2021-03-23 14:23:30|8480.4|8465.4|8481.9|8466.9|8481.9|8466.9|8480.4|8465.4|1
1616509420000|2021-03-23 14:23:40|8482.4|8467.4|8483.6|8468.6|8483.6|8468.6|8482.2|8467.2|8
1616509430000|2021-03-23 14:23:50|8484.3|8469.3|8485.2|8470.2|8486.1|8471.1|8484.3|8469.3|0
1616509440000|2021-03-23 14:24:00|8485.6|8470.6|8487.2|8472.2|8487.2|8472.2|8485.6|8470.6|0
1616509450000|2021-03-23 14:24:10|8483.6|8468.6|8481.1|8466.1|8483.6|8468.6|8481.1|8466.1|1
1616509460000|2021-03-23 14:24:20|8482.2|8467.2|8483.6|8468.6|8483.6|8468.6|8482.2|8467.2|2
1616509470000|2021-03-23 14:24:30|8483.4|8468.4|8481.1|8466.1|8483.4|8468.4|8481.1|8466.1|2
1616509480000|2021-03-23 14:24:40|8479.1|8464.1|8484.1|8469.1|8484.1|8469.1|8479.1|8464.1|3
1616509490000|2021-03-23 14:24:50|8480.1|8465.1|8479.1|8464.1|8480.1|8465.1|8477.6|8462.6|9
1616509500000|2021-03-23 14:25:00|8478.7|8463.7|8482.6|8467.6|8482.6|8467.6|8478.6|8463.6|3
1616509510000|2021-03-23 14:25:10|8478.6|8463.6|8476.1|8461.1|8478.6|8463.6|8476.1|8461.1|7
1616509520000|2021-03-23 14:25:20|8477.1|8462.1|8476.1|8461.1|8477.6|8462.6|8476.1|8461.1|14
1616509530000|2021-03-23 14:25:30|8475.6|8460.6|8475.1|8460.1|8477.1|8462.1|8473.2|8458.2|10
1616509540000|2021-03-23 14:25:40|8474.1|8459.1|8473.8|8458.8|8475.3|8460.3|8473.8|8458.8|10
1616509550000|2021-03-23 14:25:50|8473.4|8458.4|8472.3|8457.3|8474.3|8459.3|8471.8|8456.8|3
1616509560000|2021-03-23 14:26:00|8471.3|8456.3|8467.3|8452.3|8471.3|8456.3|8467.3|8452.3|3
1616509570000|2021-03-23 14:26:10|8468.3|8453.3|8471|8456|8473.3|8458.3|8468.3|8453.3|1
1616509580000|2021-03-23 14:26:20|8472.2|8457.2|8470.4|8455.4|8474.8|8459.8|8469.6|8454.6|6
1616509590000|2021-03-23 14:26:30|8470.8|8455.8|8470.3|8455.3|8472|8457|8469.3|8454.3|1
1616509600000|2021-03-23 14:26:40|8470.8|8455.8|8473.3|8458.3|8475.3|8460.3|8470.8|8455.8|6
1616509610000|2021-03-23 14:26:50|8474.2|8459.2|8474.7|8459.7|8474.7|8459.7|8473.8|8458.8|1
1616509620000|2021-03-23 14:27:00|8475.1|8460.1|8472.8|8457.8|8475.1|8460.1|8472.8|8457.8|5
1616509630000|2021-03-23 14:27:10|8471.5|8456.5|8469.8|8454.8|8472|8457|8469.8|8454.8|1
1616509640000|2021-03-23 14:27:20|8470.6|8455.6|8471.2|8456.2|8471.3|8456.3|8468.7|8453.7|2
1616509650000|2021-03-23 14:27:30|8470.8|8455.8|8467|8452|8470.8|8455.8|8467|8452|3
1616509660000|2021-03-23 14:27:40|8467.5|8452.5|8467|8452|8468|8453|8466|8451|0
1616509670000|2021-03-23 14:27:50|8466.6|8451.6|8466.2|8451.2|8466.7|8451.7|8464.8|8449.8|0
1616509680000|2021-03-23 14:28:00|8465.3|8450.3|8465.3|8450.3|8465.6|8450.6|8464|8449|2
1616509690000|2021-03-23 14:28:10|8465.8|8450.8|8464.7|8449.7|8465.8|8450.8|8464.2|8449.2|0
1616509700000|2021-03-23 14:28:20|8465.1|8450.1|8466.2|8451.2|8466.2|8451.2|8465.1|8450.1|1
1616509710000|2021-03-23 14:28:30|8466.3|8451.3|8463.5|8448.5|8468.8|8453.8|8463.5|8448.5|3
1616509720000|2021-03-23 14:28:40|8465.8|8450.8|8462.2|8447.2|8465.8|8450.8|8462.2|8447.2|2
1616509730000|2021-03-23 14:28:50|8462.6|8447.6|8463|8448|8464.2|8449.2|8462.2|8447.2|0
1616509740000|2021-03-23 14:29:00|8462.7|8447.7|8459.6|8444.6|8462.7|8447.7|8458.7|8443.7|2
1616509750000|2021-03-23 14:29:10|8458.8|8443.8|8458.6|8443.6|8459.2|8444.2|8457.6|8442.6|4
1616509760000|2021-03-23 14:29:20|8458.7|8443.7|8462.2|8447.2|8462.2|8447.2|8458.7|8443.7|3
1616509770000|2021-03-23 14:29:30|8460.2|8445.2|8458.2|8443.2|8460.2|8445.2|8458|8443|1
1616509780000|2021-03-23 14:29:40|8455.8|8440.8|8456.8|8441.8|8458.2|8443.2|8455.8|8440.8|2
1616509790000|2021-03-23 14:29:50|8457|8442|8454.5|8439.5|8458.7|8443.7|8454.5|8439.5|8
1616509800000|2021-03-23 14:30:00|8453.2|8438.2|8457.3|8442.3|8457.8|8442.8|8453.2|8438.2|10
1616509810000|2021-03-23 14:30:10|8456.4|8441.4|8453|8438|8456.4|8441.4|8453|8438|9
1616509820000|2021-03-23 14:30:20|8452.2|8437.2|8451.3|8436.3|8453.5|8438.5|8449.3|8434.3|8
1616509830000|2021-03-23 14:30:30|8452.8|8437.8|8448|8433|8452.8|8437.8|8448|8433|6
1616509840000|2021-03-23 14:30:40|8447.8|8432.8|8450.1|8435.1|8450.1|8435.1|8447.3|8432.3|3
1616509850000|2021-03-23 14:30:50|8450.3|8435.3|8446.3|8431.3|8450.3|8435.3|8446.3|8431.3|5
1616509860000|2021-03-23 14:31:00|8445.8|8430.8|8447.3|8432.3|8447.7|8432.7|8445.8|8430.8|6
1616509870000|2021-03-23 14:31:10|8446.8|8431.8|8443.8|8428.8|8447.5|8432.5|8443.8|8428.8|5
1616509880000|2021-03-23 14:31:20|8445|8430|8443.8|8428.8|8445|8430|8443.8|8428.8|5
1616509890000|2021-03-23 14:31:30|8444.5|8429.5|8445.8|8430.8|8447.3|8432.3|8444.3|8429.3|11
1616509900000|2021-03-23 14:31:40|8447.1|8432.1|8451.8|8436.8|8452.3|8437.3|8446.8|8431.8|6
1616509910000|2021-03-23 14:31:50|8452.2|8437.2|8447.8|8432.8|8452.3|8437.3|8447.8|8432.8|5
1616509920000|2021-03-23 14:32:00|8449.8|8434.8|8451.2|8436.2|8452.1|8437.1|8449.8|8434.8|8
1616509930000|2021-03-23 14:32:10|8451.3|8436.3|8450.3|8435.3|8451.3|8436.3|8450.3|8435.3|0
1616509950000|2021-03-23 14:32:30|8450.7|8435.7|8452.3|8437.3|8452.3|8437.3|8450.7|8435.7|1
1616509970000|2021-03-23 14:32:50|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|0
1616509980000|2021-03-23 14:33:00|8453.1|8438.1|8451.7|8436.7|8454|8439|8451.3|8436.3|3
1616509990000|2021-03-23 14:33:10|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1616510000000|2021-03-23 14:33:20|||||||||2
1616510020000|2021-03-23 14:33:40|8451.8|8436.8|8447.8|8432.8|8451.8|8436.8|8447.8|8432.8|5
1616510030000|2021-03-23 14:33:50|8448.3|8433.3|8449.2|8434.2|8450.3|8435.3|8448.3|8433.3|2
1616510040000|2021-03-23 14:34:00|8448.8|8433.8|8447.8|8432.8|8448.8|8433.8|8447.8|8432.8|0
1616510060000|2021-03-23 14:34:20|8445.8|8430.8|8444.3|8429.3|8445.8|8430.8|8444.3|8429.3|4
1616510090000|2021-03-23 14:34:50|8444|8429|8443.8|8428.8|8444|8429|8443.8|8428.8|3
1616510100000|2021-03-23 14:35:00|8444.2|8429.2|8446.3|8431.3|8446.3|8431.3|8443.8|8428.8|10
1616510110000|2021-03-23 14:35:10|8447|8432|8447.5|8432.5|8447.8|8432.8|8447|8432|6
1616510120000|2021-03-23 14:35:20|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|3
1616510130000|2021-03-23 14:35:30|||||||||1
1616510140000|2021-03-23 14:35:40|8446.1|8431.1|8444.3|8429.3|8448.5|8433.5|8444.3|8429.3|14
1616510150000|2021-03-23 14:35:50|8444.5|8429.5|8444.5|8429.5|8444.5|8429.5|8444.5|8429.5|1
1616510160000|2021-03-23 14:36:00|8444.3|8429.3|8444.3|8429.3|8448.8|8433.8|8444.3|8429.3|4
1616510170000|2021-03-23 14:36:10|8444.8|8429.8|8444.3|8429.3|8444.8|8429.8|8444.3|8429.3|1
1616510180000|2021-03-23 14:36:20|8443.8|8428.8|8443.3|8428.3|8445.3|8430.3|8442.3|8427.3|16
1616510190000|2021-03-23 14:36:30|8443|8428|8439|8424|8443|8428|8437.3|8422.3|18
1616510200000|2021-03-23 14:36:40|8438.8|8423.8|8438.8|8423.8|8439|8424|8438|8423|8
1616510210000|2021-03-23 14:36:50|8438.5|8423.5|8437|8422|8439.6|8424.6|8437|8422|8
1616510220000|2021-03-23 14:37:00|8436.8|8421.8|8438.8|8423.8|8438.8|8423.8|8434.8|8419.8|11
1616510230000|2021-03-23 14:37:10|8439.3|8424.3|8437.3|8422.3|8439.3|8424.3|8437.3|8422.3|3
1616510240000|2021-03-23 14:37:20|8436.8|8421.8|8436.8|8421.8|8436.8|8421.8|8436.8|8421.8|0
1616510250000|2021-03-23 14:37:30|8432.6|8417.6|8434.8|8419.8|8435.2|8420.2|8432.6|8417.6|19
1616510260000|2021-03-23 14:37:40|8434.5|8419.5|8436.3|8421.3|8436.3|8421.3|8434.3|8419.3|5
1616510270000|2021-03-23 14:37:50|8437.5|8422.5|8437.3|8422.3|8437.5|8422.5|8436.1|8421.1|1
1616510280000|2021-03-23 14:38:00|8437.8|8422.8|8437.3|8422.3|8439.3|8424.3|8435.3|8420.3|15
1616510290000|2021-03-23 14:38:10|8440|8425|8439.8|8424.8|8440|8425|8439.8|8424.8|11
1616510300000|2021-03-23 14:38:20|8439.3|8424.3|8440.6|8425.6|8441.8|8426.8|8439.3|8424.3|2
1616510310000|2021-03-23 14:38:30|8440.8|8425.8|8441.3|8426.3|8441.3|8426.3|8440.8|8425.8|0
1616510320000|2021-03-23 14:38:40|8441.8|8426.8|8444|8429|8445.5|8430.5|8441.8|8426.8|6
1616510330000|2021-03-23 14:38:50|8444.1|8429.1|8441.1|8426.1|8445.6|8430.6|8441.1|8426.1|4
1616510340000|2021-03-23 14:39:00|8440.7|8425.7|8443.5|8428.5|8443.6|8428.6|8439.6|8424.6|7
1616510350000|2021-03-23 14:39:10|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|2
1616510360000|2021-03-23 14:39:20|8443.1|8428.1|8440.6|8425.6|8443.1|8428.1|8440.1|8425.1|0
1616510370000|2021-03-23 14:39:30|8443.6|8428.6|8441.1|8426.1|8443.6|8428.6|8441.1|8426.1|9
1616510380000|2021-03-23 14:39:40|8442.6|8427.6|8444|8429|8444.5|8429.5|8442.6|8427.6|4
1616510390000|2021-03-23 14:39:50|8444.5|8429.5|8444.5|8429.5|8444.5|8429.5|8444.5|8429.5|0
1616510400000|2021-03-23 14:40:00|8445.3|8430.3|8445.1|8430.1|8448.1|8433.1|8445.1|8430.1|6
1616510410000|2021-03-23 14:40:10|8444.1|8429.1|8443.2|8428.2|8447.6|8432.6|8443.2|8428.2|4
1616510420000|2021-03-23 14:40:20|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|0
1616510430000|2021-03-23 14:40:30|8443.1|8428.1|8443.2|8428.2|8444.1|8429.1|8443.1|8428.1|1
1616510440000|2021-03-23 14:40:40|8443.1|8428.1|8443.6|8428.6|8443.6|8428.6|8442.1|8427.1|1
1616510450000|2021-03-23 14:40:50|8444.6|8429.6|8444.6|8429.6|8444.6|8429.6|8444.6|8429.6|1
1616510460000|2021-03-23 14:41:00|8444.2|8429.2|8442.1|8427.1|8444.2|8429.2|8442.1|8427.1|3
1616510470000|2021-03-23 14:41:10|8442.6|8427.6|8442.7|8427.7|8443.1|8428.1|8442.6|8427.6|1
1616510480000|2021-03-23 14:41:20|8442.6|8427.6|8441.2|8426.2|8442.6|8427.6|8441.1|8426.1|2
1616510490000|2021-03-23 14:41:30|8441.1|8426.1|8439.7|8424.7|8441.1|8426.1|8439.6|8424.6|3
1616510500000|2021-03-23 14:41:40|8439.6|8424.6|8439.6|8424.6|8439.6|8424.6|8439.6|8424.6|0
1616510510000|2021-03-23 14:41:50|8439.1|8424.1|8438.2|8423.2|8439.1|8424.1|8438.2|8423.2|3
1616510520000|2021-03-23 14:42:00|8439.7|8424.7|8436.6|8421.6|8440.1|8425.1|8436.6|8421.6|6
1616510530000|2021-03-23 14:42:10|8435.1|8420.1|8437.5|8422.5|8437.5|8422.5|8433.2|8418.2|4
1616510540000|2021-03-23 14:42:20|8438.1|8423.1|8438.1|8423.1|8439.6|8424.6|8437.6|8422.6|1
1616510560000|2021-03-23 14:42:40|8437.6|8422.6|8441.1|8426.1|8442.1|8427.1|8437.6|8422.6|2
1616510570000|2021-03-23 14:42:50|8440|8425|8440.6|8425.6|8440.6|8425.6|8439.6|8424.6|1
1616510580000|2021-03-23 14:43:00|8444|8429|8442.5|8427.5|8444|8429|8440.1|8425.1|9
1616510590000|2021-03-23 14:43:10|8443|8428|8443.1|8428.1|8443.1|8428.1|8442.1|8427.1|0
1616510600000|2021-03-23 14:43:20|8443.6|8428.6|8443.6|8428.6|8443.6|8428.6|8443.6|8428.6|0
1616510610000|2021-03-23 14:43:30|8446.7|8431.7|8446.3|8431.3|8448.6|8433.6|8445.1|8430.1|4
1616510620000|2021-03-23 14:43:40|8446.6|8431.6|8450.1|8435.1|8451.1|8436.1|8446.6|8431.6|9
1616510630000|2021-03-23 14:43:50|8448.6|8433.6|8446.1|8431.1|8450.1|8435.1|8446.1|8431.1|5
1616510640000|2021-03-23 14:44:00|8445.7|8430.7|8446.6|8431.6|8447|8432|8445.7|8430.7|2
1616510660000|2021-03-23 14:44:20|8446.2|8431.2|8446.1|8431.1|8446.2|8431.2|8446.1|8431.1|0
1616510690000|2021-03-23 14:44:50|8446.5|8431.5|8445.6|8430.6|8446.6|8431.6|8445.6|8430.6|1
1616510700000|2021-03-23 14:45:00|8444.5|8429.5|8444.1|8429.1|8444.6|8429.6|8444.1|8429.1|3
1616510710000|2021-03-23 14:45:10|8443|8428|8442.6|8427.6|8443|8428|8442.6|8427.6|2
1616510720000|2021-03-23 14:45:20|8442.1|8427.1|8441.1|8426.1|8442.1|8427.1|8440.1|8425.1|6
1616510730000|2021-03-23 14:45:30|||||||||1
1616510740000|2021-03-23 14:45:40|8441.5|8426.5|8441.5|8426.5|8441.5|8426.5|8441.5|8426.5|0
1616510750000|2021-03-23 14:45:50|8441.6|8426.6|8441.1|8426.1|8441.6|8426.6|8441.1|8426.1|0
1616510760000|2021-03-23 14:46:00|8440.4|8425.4|8440.4|8425.4|8440.4|8425.4|8440.4|8425.4|0
1616510770000|2021-03-23 14:46:10|8440.1|8425.1|8442.1|8427.1|8442.6|8427.6|8440.1|8425.1|11
1616510780000|2021-03-23 14:46:20|8442.2|8427.2|8446.1|8431.1|8448.5|8433.5|8442.2|8427.2|15
1616510790000|2021-03-23 14:46:30|8446.5|8431.5|8448.6|8433.6|8449.1|8434.1|8446.5|8431.5|4
1616510800000|2021-03-23 14:46:40|8448.2|8433.2|8446.1|8431.1|8448.2|8433.2|8446.1|8431.1|4
1616510810000|2021-03-23 14:46:50|8445.6|8430.6|8445.6|8430.6|8446.1|8431.1|8443.6|8428.6|1
1616510820000|2021-03-23 14:47:00|||||||||1
1616510830000|2021-03-23 14:47:10|8446.1|8431.1|8449.6|8434.6|8449.6|8434.6|8446.1|8431.1|4
1616510840000|2021-03-23 14:47:20|8450|8435|8450.7|8435.7|8451.5|8436.5|8450|8435|3
1616510870000|2021-03-23 14:47:50|8451.1|8436.1|8452.4|8437.4|8452.6|8437.6|8448.5|8433.5|3
1616510880000|2021-03-23 14:48:00|8452.1|8437.1|8451.6|8436.6|8452.1|8437.1|8451.6|8436.6|0
1616510890000|2021-03-23 14:48:10|8453.5|8438.5|8455.6|8440.6|8455.6|8440.6|8453.5|8438.5|4
1616510900000|2021-03-23 14:48:20|8455.2|8440.2|8453.1|8438.1|8455.2|8440.2|8453.1|8438.1|2
1616510910000|2021-03-23 14:48:30|8452.1|8437.1|8455.7|8440.7|8456.1|8441.1|8452.1|8437.1|1
1616510920000|2021-03-23 14:48:40|8455.2|8440.2|8455.6|8440.6|8455.7|8440.7|8455.2|8440.2|2
1616510930000|2021-03-23 14:48:50|8455.2|8440.2|8451.6|8436.6|8455.2|8440.2|8451.6|8436.6|1
1616510940000|2021-03-23 14:49:00|8450.2|8435.2|8450.1|8435.1|8450.7|8435.7|8450.1|8435.1|2
1616510950000|2021-03-23 14:49:10|8449.7|8434.7|8447.2|8432.2|8450.2|8435.2|8447.2|8432.2|0
1616510960000|2021-03-23 14:49:20|||||||||1
1616510970000|2021-03-23 14:49:30|8445.7|8430.7|8445.6|8430.6|8446.6|8431.6|8444.6|8429.6|5
1616510980000|2021-03-23 14:49:40|8445.2|8430.2|8444.5|8429.5|8445.2|8430.2|8444.1|8429.1|2
1616510990000|2021-03-23 14:49:50|8444.1|8429.1|8448|8433|8448|8433|8444.1|8429.1|2
1616511000000|2021-03-23 14:50:00|8448.1|8433.1|8445.1|8430.1|8449|8434|8445.1|8430.1|4
1616511020000|2021-03-23 14:50:20|8445.9|8430.9|8447.1|8432.1|8447.1|8432.1|8445.9|8430.9|5
1616511030000|2021-03-23 14:50:30|8448.2|8433.2|8449.4|8434.4|8449.4|8434.4|8448.2|8433.2|0
1616511040000|2021-03-23 14:50:40|8449.6|8434.6|8452.1|8437.1|8452.1|8437.1|8449.6|8434.6|0
1616511050000|2021-03-23 14:50:50|8451.6|8436.6|8448.1|8433.1|8451.6|8436.6|8448.1|8433.1|2
1616511060000|2021-03-23 14:51:00|8447|8432|8446.6|8431.6|8447|8432|8446.6|8431.6|0
1616511070000|2021-03-23 14:51:10|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|0
1616511080000|2021-03-23 14:51:20|8446.9|8431.9|8445.7|8430.7|8449.6|8434.6|8445.7|8430.7|0
1616511090000|2021-03-23 14:51:30|8446.2|8431.2|8443.6|8428.6|8446.2|8431.2|8443.6|8428.6|1
1616511100000|2021-03-23 14:51:40|8443.1|8428.1|8447.6|8432.6|8447.6|8432.6|8443.1|8428.1|2
1616511110000|2021-03-23 14:51:50|8448.1|8433.1|8449.6|8434.6|8449.6|8434.6|8448.1|8433.1|1
1616511120000|2021-03-23 14:52:00|8450|8435|8449.6|8434.6|8451.1|8436.1|8449.6|8434.6|0
1616511130000|2021-03-23 14:52:10|8450.1|8435.1|8454.1|8439.1|8454.1|8439.1|8450.1|8435.1|4
1616511150000|2021-03-23 14:52:30|8455.6|8440.6|8455.1|8440.1|8456.1|8441.1|8455.1|8440.1|1
1616511160000|2021-03-23 14:52:40|8455.6|8440.6|8456.1|8441.1|8456.1|8441.1|8455.6|8440.6|0
1616511170000|2021-03-23 14:52:50|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1616511180000|2021-03-23 14:53:00|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1616511190000|2021-03-23 14:53:10|8458.4|8443.4|8459.1|8444.1|8459.1|8444.1|8458.4|8443.4|1
1616511200000|2021-03-23 14:53:20|8459.9|8444.9|8459.7|8444.7|8459.9|8444.9|8459.7|8444.7|0
1616511210000|2021-03-23 14:53:30|8461.1|8446.1|8457.9|8442.9|8461.1|8446.1|8457.6|8442.6|5
1616511220000|2021-03-23 14:53:40|8457.1|8442.1|8457.7|8442.7|8458.6|8443.6|8457.1|8442.1|0
1616511230000|2021-03-23 14:53:50|8456.9|8441.9|8455.6|8440.6|8457.4|8442.4|8455.6|8440.6|0
1616511240000|2021-03-23 14:54:00|8455.1|8440.1|8453.7|8438.7|8456.6|8441.6|8453.7|8438.7|7
1616511250000|2021-03-23 14:54:10|8451.1|8436.1|8457.1|8442.1|8457.1|8442.1|8451.1|8436.1|6
1616511260000|2021-03-23 14:54:20|8459|8444|8456.6|8441.6|8459.6|8444.6|8456.6|8441.6|3
1616511270000|2021-03-23 14:54:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|0
1616511290000|2021-03-23 14:54:50|8459.6|8444.6|8459.1|8444.1|8460.1|8445.1|8457.6|8442.6|1
1616511300000|2021-03-23 14:55:00|8459.5|8444.5|8459.6|8444.6|8460.1|8445.1|8459.5|8444.5|0
1616511310000|2021-03-23 14:55:10|8460|8445|8458.4|8443.4|8462.1|8447.1|8458.4|8443.4|2
1616511320000|2021-03-23 14:55:20|8461.1|8446.1|8460.6|8445.6|8461.9|8446.9|8460.6|8445.6|0
1616511330000|2021-03-23 14:55:30|8458.6|8443.6|8459.1|8444.1|8459.1|8444.1|8458.6|8443.6|0
1616511340000|2021-03-23 14:55:40|8458.1|8443.1|8457.7|8442.7|8458.1|8443.1|8457.7|8442.7|1
1616511350000|2021-03-23 14:55:50|8458.1|8443.1|8458.7|8443.7|8460.6|8445.6|8458.1|8443.1|1
1616511360000|2021-03-23 14:56:00|8457.6|8442.6|8457.1|8442.1|8458.1|8443.1|8457.1|8442.1|4
1616511370000|2021-03-23 14:56:10|8456.7|8441.7|8455.1|8440.1|8456.7|8441.7|8455.1|8440.1|0
1616511380000|2021-03-23 14:56:20|8456.6|8441.6|8457.7|8442.7|8458.1|8443.1|8455.6|8440.6|0
1616511390000|2021-03-23 14:56:30|8457.5|8442.5|8458|8443|8458|8443|8457.5|8442.5|0
1616511400000|2021-03-23 14:56:40|8456.9|8441.9|8456.5|8441.5|8456.9|8441.9|8456.5|8441.5|3
1616511410000|2021-03-23 14:56:50|8456.9|8441.9|8458.6|8443.6|8458.6|8443.6|8456.9|8441.9|1
1616511420000|2021-03-23 14:57:00|8458.9|8443.9|8459.1|8444.1|8459.6|8444.6|8458.9|8443.9|3
1616511430000|2021-03-23 14:57:10|8458.6|8443.6|8456.6|8441.6|8458.6|8443.6|8454.6|8439.6|6
1616511440000|2021-03-23 14:57:20|||||||||1
1616511450000|2021-03-23 14:57:30|8455.5|8440.5|8453.6|8438.6|8455.5|8440.5|8453.6|8438.6|2
1616511460000|2021-03-23 14:57:40|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|0
1616511470000|2021-03-23 14:57:50|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|0
1616511480000|2021-03-23 14:58:00|8454.1|8439.1|8457.1|8442.1|8457.1|8442.1|8454.1|8439.1|0
1616511490000|2021-03-23 14:58:10|8458.2|8443.2|8457.1|8442.1|8458.2|8443.2|8457.1|8442.1|1
1616511500000|2021-03-23 14:58:20|8457.6|8442.6|8456.9|8441.9|8457.6|8442.6|8456.9|8441.9|0
1616511510000|2021-03-23 14:58:30|8456.6|8441.6|8454.7|8439.7|8456.6|8441.6|8454.7|8439.7|0
1616511520000|2021-03-23 14:58:40|8454.4|8439.4|8451.1|8436.1|8454.4|8439.4|8451.1|8436.1|4
1616511540000|2021-03-23 14:59:00|8451.5|8436.5|8451.6|8436.6|8452.1|8437.1|8451.1|8436.1|2
1616511550000|2021-03-23 14:59:10|8450.6|8435.6|8449.6|8434.6|8450.6|8435.6|8449.6|8434.6|0
1616511560000|2021-03-23 14:59:20|8450.1|8435.1|8450.6|8435.6|8451.6|8436.6|8450.1|8435.1|0
1616511570000|2021-03-23 14:59:30|8450.1|8435.1|8450.6|8435.6|8450.6|8435.6|8449.6|8434.6|0
1616511580000|2021-03-23 14:59:40|8454.1|8439.1|8450.6|8435.6|8454.1|8439.1|8450.6|8435.6|7
1616511590000|2021-03-23 14:59:50|8450.2|8435.2|8452.9|8437.9|8453.4|8438.4|8449.6|8434.6|4
1616511600000|2021-03-23 15:00:00|8452.6|8437.6|8452.1|8437.1|8454.5|8439.5|8451.6|8436.6|3
1616511610000|2021-03-23 15:00:10|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|2
1616511630000|2021-03-23 15:00:30|8449.7|8434.7|8449.1|8434.1|8449.7|8434.7|8448.4|8433.4|2
1616511640000|2021-03-23 15:00:40|8451|8436|8451.6|8436.6|8451.6|8436.6|8451|8436|2
1616511660000|2021-03-23 15:01:00|8450.1|8435.1|8449.6|8434.6|8450.1|8435.1|8449.6|8434.6|5
1616511670000|2021-03-23 15:01:10|8451.1|8436.1|8449.2|8434.2|8453.6|8438.6|8449.2|8434.2|4
1616511680000|2021-03-23 15:01:20|8448.9|8433.9|8448.6|8433.6|8448.9|8433.9|8447.2|8432.2|2
1616511690000|2021-03-23 15:01:30|8447.5|8432.5|8447.2|8432.2|8447.5|8432.5|8447.2|8432.2|0
1616511710000|2021-03-23 15:01:50|8446.9|8431.9|8446.6|8431.6|8446.9|8431.9|8446.6|8431.6|0
1616511720000|2021-03-23 15:02:00|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|1
1616511740000|2021-03-23 15:02:20|||||||||1
1616511750000|2021-03-23 15:02:30|8447.1|8432.1|8446.1|8431.1|8447.1|8432.1|8444.7|8429.7|1
1616511760000|2021-03-23 15:02:40|8446.9|8431.9|8447.1|8432.1|8447.1|8432.1|8446.9|8431.9|0
1616511770000|2021-03-23 15:02:50|8446.4|8431.4|8446.2|8431.2|8446.4|8431.4|8446.2|8431.2|0
1616511780000|2021-03-23 15:03:00|8447.1|8432.1|8447.6|8432.6|8447.6|8432.6|8447.1|8432.1|2
1616511790000|2021-03-23 15:03:10|8448|8433|8448.1|8433.1|8448.1|8433.1|8448|8433|1
1616511800000|2021-03-23 15:03:20|8448.4|8433.4|8443.6|8428.6|8449.1|8434.1|8443.6|8428.6|7
1616511810000|2021-03-23 15:03:30|8444.1|8429.1|8444.1|8429.1|8444.6|8429.6|8443.6|8428.6|1
1616511830000|2021-03-23 15:03:50|8443.7|8428.7|8442.7|8427.7|8443.7|8428.7|8442.1|8427.1|5
1616511840000|2021-03-23 15:04:00|8442.6|8427.6|8445.6|8430.6|8445.6|8430.6|8442.2|8427.2|4
1616511850000|2021-03-23 15:04:10|8446|8431|8446.6|8431.6|8446.6|8431.6|8446|8431|1
1616511860000|2021-03-23 15:04:20|8445.2|8430.2|8444.1|8429.1|8445.2|8430.2|8443.1|8428.1|3
1616511870000|2021-03-23 15:04:30|||||||||2
1616511900000|2021-03-23 15:05:00|8443|8428|8445.1|8430.1|8445.1|8430.1|8442.6|8427.6|2
1616511910000|2021-03-23 15:05:10|8445.5|8430.5|8446.1|8431.1|8446.1|8431.1|8445.5|8430.5|0
1616511920000|2021-03-23 15:05:20|8444.6|8429.6|8445.1|8430.1|8445.1|8430.1|8444.6|8429.6|3
1616511930000|2021-03-23 15:05:30|8444.3|8429.3|8441.6|8426.6|8444.3|8429.3|8441.6|8426.6|4
1616511950000|2021-03-23 15:05:50|8442.4|8427.4|8442.6|8427.6|8442.6|8427.6|8442.4|8427.4|5
1616511960000|2021-03-23 15:06:00|8443|8428|8446.1|8431.1|8446.1|8431.1|8443|8428|12
1616511980000|2021-03-23 15:06:20|8446.4|8431.4|8447.1|8432.1|8447.1|8432.1|8446.4|8431.4|1
1616511990000|2021-03-23 15:06:30|||||||||1
1616512000000|2021-03-23 15:06:40|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1616512020000|2021-03-23 15:07:00|8446.1|8431.1|8446.1|8431.1|8446.6|8431.6|8444.8|8429.8|8
1616512030000|2021-03-23 15:07:10|8445.4|8430.4|8443.6|8428.6|8445.4|8430.4|8443.6|8428.6|2
1616512040000|2021-03-23 15:07:20|8443.1|8428.1|8443.6|8428.6|8443.6|8428.6|8443.1|8428.1|1
1616512080000|2021-03-23 15:08:00|8444.1|8429.1|8446|8431|8446|8431|8444.1|8429.1|6
1616512090000|2021-03-23 15:08:10|8446.4|8431.4|8447.1|8432.1|8447.1|8432.1|8446.4|8431.4|2
1616512100000|2021-03-23 15:08:20|8447.5|8432.5|8449.1|8434.1|8449.1|8434.1|8447.5|8432.5|4
1616512110000|2021-03-23 15:08:30|8449.6|8434.6|8450|8435|8450.6|8435.6|8449.6|8434.6|2
1616512120000|2021-03-23 15:08:40|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|0
1616512130000|2021-03-23 15:08:50|8450.3|8435.3|8455.1|8440.1|8455.1|8440.1|8450.3|8435.3|11
1616512140000|2021-03-23 15:09:00|8453.1|8438.1|8452.9|8437.9|8453.6|8438.6|8452.9|8437.9|2
1616512150000|2021-03-23 15:09:10|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|0
1616512170000|2021-03-23 15:09:30|||||||||2
1616512180000|2021-03-23 15:09:40|8453.1|8438.1|8456.6|8441.6|8456.6|8441.6|8453.1|8438.1|3
1616512190000|2021-03-23 15:09:50|8457.3|8442.3|8457.3|8442.3|8457.6|8442.6|8457.3|8442.3|0
1616512200000|2021-03-23 15:10:00|8455.8|8440.8|8457.3|8442.3|8457.6|8442.6|8455.1|8440.1|4
1616512210000|2021-03-23 15:10:10|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|0
1616512220000|2021-03-23 15:10:20|8457|8442|8456.1|8441.1|8457|8442|8453.6|8438.6|8
1616512230000|2021-03-23 15:10:30|8455.4|8440.4|8458|8443|8458|8443|8453.6|8438.6|3
1616512240000|2021-03-23 15:10:40|8458.1|8443.1|8458.1|8443.1|8460.6|8445.6|8457.1|8442.1|3
1616512250000|2021-03-23 15:10:50|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1616512260000|2021-03-23 15:11:00|8458.1|8443.1|8458.3|8443.3|8459.6|8444.6|8458.1|8443.1|1
1616512270000|2021-03-23 15:11:10|8457.8|8442.8|8459.1|8444.1|8459.1|8444.1|8457.8|8442.8|0
1616512280000|2021-03-23 15:11:20|8459.5|8444.5|8459.6|8444.6|8459.6|8444.6|8459.5|8444.5|0
1616512290000|2021-03-23 15:11:30|||||||||1
1616512300000|2021-03-23 15:11:40|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|0
1616512310000|2021-03-23 15:11:50|8461.1|8446.1|8461.3|8446.3|8461.3|8446.3|8461.1|8446.1|4
1616512320000|2021-03-23 15:12:00|8459.8|8444.8|8460.5|8445.5|8460.5|8445.5|8458.6|8443.6|2
1616512330000|2021-03-23 15:12:10|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|0
1616512340000|2021-03-23 15:12:20|8461|8446|8461.6|8446.6|8461.6|8446.6|8461|8446|0
1616512370000|2021-03-23 15:12:50|8462.6|8447.6|8462.3|8447.3|8462.6|8447.6|8462.3|8447.3|3
1616512380000|2021-03-23 15:13:00|8462.1|8447.1|8456.5|8441.5|8462.1|8447.1|8456.5|8441.5|5
1616512390000|2021-03-23 15:13:10|8456.8|8441.8|8456.3|8441.3|8456.8|8441.8|8456.3|8441.3|0
1616512410000|2021-03-23 15:13:30|8457.4|8442.4|8456.3|8441.3|8457.4|8442.4|8456.3|8441.3|1
1616512430000|2021-03-23 15:13:50|8459.3|8444.3|8457.1|8442.1|8459.3|8444.3|8456.6|8441.6|9
1616512440000|2021-03-23 15:14:00|8456|8441|8453.1|8438.1|8456|8441|8453.1|8438.1|3
1616512450000|2021-03-23 15:14:10|8453.6|8438.6|8454.6|8439.6|8454.6|8439.6|8453.6|8438.6|0
1616512460000|2021-03-23 15:14:20|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|1
1616512470000|2021-03-23 15:14:30|8453|8438|8453.6|8438.6|8453.6|8438.6|8453|8438|0
1616512490000|2021-03-23 15:14:50|8453.1|8438.1|8457.3|8442.3|8457.3|8442.3|8453.1|8438.1|7
1616512500000|2021-03-23 15:15:00|8458.1|8443.1|8458.6|8443.6|8458.6|8443.6|8458.1|8443.1|1
1616512520000|2021-03-23 15:15:20|8457.9|8442.9|8457.3|8442.3|8457.9|8442.9|8457.3|8442.3|1
1616512530000|2021-03-23 15:15:30|8457.1|8442.1|8456.4|8441.4|8457.1|8442.1|8456.4|8441.4|0
1616512540000|2021-03-23 15:15:40|8456|8441|8456|8441|8456|8441|8456|8441|0
1616512550000|2021-03-23 15:15:50|8454.6|8439.6|8452.1|8437.1|8454.6|8439.6|8452.1|8437.1|2
1616512560000|2021-03-23 15:16:00|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|0
1616512570000|2021-03-23 15:16:10|||||||||1
1616512580000|2021-03-23 15:16:20|8451.1|8436.1|8456.6|8441.6|8456.6|8441.6|8450.6|8435.6|1
1616512590000|2021-03-23 15:16:30|8456.3|8441.3|8456.1|8441.1|8456.3|8441.3|8456.1|8441.1|0
1616512600000|2021-03-23 15:16:40|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1616512620000|2021-03-23 15:17:00|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|0
1616512630000|2021-03-23 15:17:10|8454.4|8439.4|8459.8|8444.8|8459.8|8444.8|8454.4|8439.4|4
1616512640000|2021-03-23 15:17:20|||||||||1
1616512650000|2021-03-23 15:17:30|8460.1|8445.1|8459.6|8444.6|8460.1|8445.1|8457.1|8442.1|3
1616512680000|2021-03-23 15:18:00|8460|8445|8461.1|8446.1|8461.1|8446.1|8460|8445|4
1616512700000|2021-03-23 15:18:20|8460.8|8445.8|8458.6|8443.6|8460.8|8445.8|8458.6|8443.6|2
1616512710000|2021-03-23 15:18:30|8459.6|8444.6|8462.1|8447.1|8462.1|8447.1|8459.6|8444.6|1
1616512720000|2021-03-23 15:18:40|||||||||1
1616512730000|2021-03-23 15:18:50|8460.3|8445.3|8459.6|8444.6|8460.3|8445.3|8457.8|8442.8|5
1616512740000|2021-03-23 15:19:00|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|0
1616512770000|2021-03-23 15:19:30|8460.3|8445.3|8461.4|8446.4|8461.4|8446.4|8460.3|8445.3|1
1616512780000|2021-03-23 15:19:40|8461.6|8446.6|8458.1|8443.1|8461.6|8446.6|8458.1|8443.1|2
1616512790000|2021-03-23 15:19:50|8459.6|8444.6|8459.1|8444.1|8459.6|8444.6|8458.6|8443.6|1
1616512800000|2021-03-23 15:20:00|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1616512810000|2021-03-23 15:20:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|0
1616512830000|2021-03-23 15:20:30|8459|8444|8458.1|8443.1|8459|8444|8458.1|8443.1|0
1616512840000|2021-03-23 15:20:40|8456.1|8441.1|8455.3|8440.3|8456.1|8441.1|8454.3|8439.3|5
1616512850000|2021-03-23 15:20:50|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|0
1616512860000|2021-03-23 15:21:00|8454.8|8439.8|8455.6|8440.6|8455.6|8440.6|8454.8|8439.8|0
1616512870000|2021-03-23 15:21:10|8458.8|8443.8|8455.5|8440.5|8458.8|8443.8|8455.1|8440.1|5
1616512880000|2021-03-23 15:21:20|8456.8|8441.8|8452.6|8437.6|8457.1|8442.1|8452.6|8437.6|1
1616512890000|2021-03-23 15:21:30|8452.3|8437.3|8452.1|8437.1|8454.1|8439.1|8452.1|8437.1|0
1616512900000|2021-03-23 15:21:40|8452.5|8437.5|8454.1|8439.1|8454.1|8439.1|8452.5|8437.5|1
1616512910000|2021-03-23 15:21:50|8452.3|8437.3|8448.6|8433.6|8452.3|8437.3|8448.6|8433.6|5
1616512920000|2021-03-23 15:22:00|8449|8434|8450.6|8435.6|8450.6|8435.6|8449|8434|1
1616512930000|2021-03-23 15:22:10|||||||||1
1616512940000|2021-03-23 15:22:20|||||||||1
1616512960000|2021-03-23 15:22:40|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|0
1616512970000|2021-03-23 15:22:50|8451.4|8436.4|8451.8|8436.8|8451.8|8436.8|8451.4|8436.4|1
1616513010000|2021-03-23 15:23:30|8452.1|8437.1|8453.6|8438.6|8453.6|8438.6|8451.6|8436.6|1
1616513050000|2021-03-23 15:24:10|8454.3|8439.3|8451.6|8436.6|8454.3|8439.3|8451.6|8436.6|0
1616513060000|2021-03-23 15:24:20|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1616513070000|2021-03-23 15:24:30|8450.6|8435.6|8448.8|8433.8|8450.6|8435.6|8448.8|8433.8|2
1616513080000|2021-03-23 15:24:40|8445.8|8430.8|8448.1|8433.1|8448.1|8433.1|8445.8|8430.8|4
1616513100000|2021-03-23 15:25:00|8447.1|8432.1|8448.1|8433.1|8448.1|8433.1|8445.6|8430.6|1
1616513110000|2021-03-23 15:25:10|8448.8|8433.8|8453.1|8438.1|8453.1|8438.1|8448.8|8433.8|2
1616513120000|2021-03-23 15:25:20|8448.1|8433.1|8447.6|8432.6|8448.1|8433.1|8447.6|8432.6|1
1616513140000|2021-03-23 15:25:40|||||||||2
1616513150000|2021-03-23 15:25:50|8448.3|8433.3|8450.1|8435.1|8450.1|8435.1|8448.3|8433.3|2
1616513160000|2021-03-23 15:26:00|8450.5|8435.5|8447.1|8432.1|8450.6|8435.6|8447.1|8432.1|1
1616513170000|2021-03-23 15:26:10|8447.9|8432.9|8448.1|8433.1|8448.1|8433.1|8447.9|8432.9|0
1616513190000|2021-03-23 15:26:30|8448.9|8433.9|8449.6|8434.6|8449.6|8434.6|8448.9|8433.9|0
1616513220000|2021-03-23 15:27:00|8449.3|8434.3|8449.1|8434.1|8449.3|8434.3|8449.1|8434.1|0
1616513230000|2021-03-23 15:27:10|8449.3|8434.3|8446.7|8431.7|8449.3|8434.3|8446.7|8431.7|1
1616513240000|2021-03-23 15:27:20|||||||||1
1616513260000|2021-03-23 15:27:40|8446.3|8431.3|8449.2|8434.2|8449.2|8434.2|8446.3|8431.3|2
1616513270000|2021-03-23 15:27:50|8450.2|8435.2|8449.3|8434.3|8450.2|8435.2|8449.3|8434.3|2
1616513280000|2021-03-23 15:28:00|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|2
1616513290000|2021-03-23 15:28:10|||||||||1
1616513330000|2021-03-23 15:28:50|8446.3|8431.3|8444.9|8429.9|8446.3|8431.3|8444.9|8429.9|0
1616513340000|2021-03-23 15:29:00|8444.7|8429.7|8450.4|8435.4|8451.3|8436.3|8444.7|8429.7|49
1616513350000|2021-03-23 15:29:10|8450.5|8435.5|8451|8436|8451.3|8436.3|8450.5|8435.5|2
1616513370000|2021-03-23 15:29:30|8447.9|8432.9|8447.5|8432.5|8448.4|8433.4|8446.4|8431.4|15
1616513380000|2021-03-23 15:29:40|8447.9|8432.9|8448.9|8433.9|8448.9|8433.9|8447.9|8432.9|0
1616513390000|2021-03-23 15:29:50|8449.4|8434.4|8448.9|8433.9|8449.4|8434.4|8448.9|8433.9|1
1616513400000|2021-03-23 15:30:00|8448.4|8433.4|8446.9|8431.9|8448.4|8433.4|8444.9|8429.9|4
1616513410000|2021-03-23 15:30:10|8449.5|8434.5|8446.7|8431.7|8449.5|8434.5|8445.8|8430.8|22
1616513420000|2021-03-23 15:30:20|8446.3|8431.3|8447|8432|8447|8432|8445.3|8430.3|0
1616513430000|2021-03-23 15:30:30|8447.2|8432.2|8442.7|8427.7|8447.2|8432.2|8441.5|8426.5|7
1616513440000|2021-03-23 15:30:40|8442.3|8427.3|8441.8|8426.8|8442.3|8427.3|8441.8|8426.8|2
1616513450000|2021-03-23 15:30:50|8442.2|8427.2|8443.7|8428.7|8444.2|8429.2|8442.2|8427.2|3
1616513460000|2021-03-23 15:31:00|8442.3|8427.3|8442.7|8427.7|8442.7|8427.7|8442.3|8427.3|7
1616513470000|2021-03-23 15:31:10|8442.8|8427.8|8442.3|8427.3|8442.8|8427.8|8441.3|8426.3|4
1616513480000|2021-03-23 15:31:20|8441.8|8426.8|8441.3|8426.3|8442.8|8427.8|8441.3|8426.3|2
1616513490000|2021-03-23 15:31:30|8440.9|8425.9|8440.8|8425.8|8441.3|8426.3|8440.8|8425.8|2
1616513500000|2021-03-23 15:31:40|||||||||1
1616513510000|2021-03-23 15:31:50|8441.5|8426.5|8441.7|8426.7|8441.7|8426.7|8441.5|8426.5|1
1616513520000|2021-03-23 15:32:00|8441.2|8426.2|8443.2|8428.2|8443.2|8428.2|8440.8|8425.8|6
1616513530000|2021-03-23 15:32:10|8443.8|8428.8|8444.7|8429.7|8444.7|8429.7|8443.7|8428.7|1
1616513540000|2021-03-23 15:32:20|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|0
1616513550000|2021-03-23 15:32:30|8442.7|8427.7|8442.2|8427.2|8442.7|8427.7|8442.2|8427.2|1
1616513560000|2021-03-23 15:32:40|8441.8|8426.8|8440.9|8425.9|8441.8|8426.8|8440.9|8425.9|2
1616513570000|2021-03-23 15:32:50|8440.3|8425.3|8439.8|8424.8|8440.3|8425.3|8439.8|8424.8|2
1616513580000|2021-03-23 15:33:00|8439.3|8424.3|8438.3|8423.3|8440.3|8425.3|8438.3|8423.3|9
1616513590000|2021-03-23 15:33:10|8437.9|8422.9|8437.8|8422.8|8437.9|8422.9|8437.8|8422.8|0
1616513600000|2021-03-23 15:33:20|8438.3|8423.3|8438.9|8423.9|8439.3|8424.3|8438.3|8423.3|6
1616513610000|2021-03-23 15:33:30|8438.8|8423.8|8439.4|8424.4|8440.3|8425.3|8438.8|8423.8|6
1616513620000|2021-03-23 15:33:40|8439.3|8424.3|8437.7|8422.7|8439.3|8424.3|8436.7|8421.7|4
1616513630000|2021-03-23 15:33:50|8438.2|8423.2|8437.5|8422.5|8438.2|8423.2|8434.8|8419.8|5
1616513640000|2021-03-23 15:34:00|8437.9|8422.9|8435.3|8420.3|8437.9|8422.9|8434.3|8419.3|2
1616513670000|2021-03-23 15:34:30|8435.7|8420.7|8435.2|8420.2|8435.7|8420.7|8435.2|8420.2|3
1616513680000|2021-03-23 15:34:40|||||||||1
1616513690000|2021-03-23 15:34:50|||||||||4
1616513700000|2021-03-23 15:35:00|8434.3|8419.3|8434.9|8419.9|8434.9|8419.9|8434.3|8419.3|1
1616513710000|2021-03-23 15:35:10|8435.2|8420.2|8436.7|8421.7|8436.7|8421.7|8435.2|8420.2|2
1616513720000|2021-03-23 15:35:20|8436.2|8421.2|8437.2|8422.2|8437.2|8422.2|8436.2|8421.2|1
1616513730000|2021-03-23 15:35:30|8437.7|8422.7|8437.7|8422.7|8437.7|8422.7|8437.3|8422.3|1
1616513740000|2021-03-23 15:35:40|8437.3|8422.3|8437.2|8422.2|8437.3|8422.3|8437.2|8422.2|0
1616513750000|2021-03-23 15:35:50|8434.8|8419.8|8434.8|8419.8|8434.8|8419.8|8434.8|8419.8|2
1616513760000|2021-03-23 15:36:00|8433.8|8418.8|8434.2|8419.2|8435.7|8420.7|8432.2|8417.2|7
1616513770000|2021-03-23 15:36:10|||||||||1
1616513780000|2021-03-23 15:36:20|8433.8|8418.8|8431.3|8416.3|8433.8|8418.8|8431.3|8416.3|3
1616513790000|2021-03-23 15:36:30|8428.7|8413.7|8429.2|8414.2|8429.2|8414.2|8428.7|8413.7|10
1616513800000|2021-03-23 15:36:40|8431.2|8416.2|8430.2|8415.2|8431.2|8416.2|8430.2|8415.2|2
1616513810000|2021-03-23 15:36:50|8429.7|8414.7|8427.7|8412.7|8429.7|8414.7|8427.7|8412.7|12
1616513820000|2021-03-23 15:37:00|8427.3|8412.3|8428.2|8413.2|8428.2|8413.2|8426.2|8411.2|4
1616513830000|2021-03-23 15:37:10|8427.2|8412.2|8426.7|8411.7|8427.2|8412.2|8426.7|8411.7|2
1616513840000|2021-03-23 15:37:20|||||||||1
1616513850000|2021-03-23 15:37:30|8427.2|8412.2|8428.5|8413.5|8428.5|8413.5|8427.2|8412.2|1
1616513860000|2021-03-23 15:37:40|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|0
1616513870000|2021-03-23 15:37:50|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|5
1616513880000|2021-03-23 15:38:00|8430.7|8415.7|8428.9|8413.9|8430.7|8415.7|8428.9|8413.9|10
1616513890000|2021-03-23 15:38:10|8428.2|8413.2|8428.3|8413.3|8428.4|8413.4|8427.4|8412.4|0
1616513900000|2021-03-23 15:38:20|8428|8413|8426.9|8411.9|8428|8413|8426.9|8411.9|1
1616513910000|2021-03-23 15:38:30|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|2
1616513920000|2021-03-23 15:38:40|8426.4|8411.4|8425.9|8410.9|8426.4|8411.4|8424.4|8409.4|3
1616513930000|2021-03-23 15:38:50|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|0
1616513940000|2021-03-23 15:39:00|8425.9|8410.9|8428.9|8413.9|8429.9|8414.9|8424|8409|3
1616513950000|2021-03-23 15:39:10|8429.7|8414.7|8429.2|8414.2|8430.7|8415.7|8429.2|8414.2|5
1616513960000|2021-03-23 15:39:20|8429.5|8414.5|8428.7|8413.7|8429.7|8414.7|8428.7|8413.7|0
1616513970000|2021-03-23 15:39:30|8429|8414|8430.2|8415.2|8430.2|8415.2|8429|8414|0
1616513980000|2021-03-23 15:39:40|8430.5|8415.5|8432.7|8417.7|8432.7|8417.7|8430.5|8415.5|1
1616513990000|2021-03-23 15:39:50|8431.2|8416.2|8430.9|8415.9|8431.2|8416.2|8429.9|8414.9|8
1616514000000|2021-03-23 15:40:00|8430.4|8415.4|8428.4|8413.4|8430.4|8415.4|8428.4|8413.4|2
1616514010000|2021-03-23 15:40:10|8428|8413|8429.9|8414.9|8429.9|8414.9|8427.2|8412.2|0
1616514040000|2021-03-23 15:40:40|8431.8|8416.8|8432|8417|8433.4|8418.4|8431.8|8416.8|2
1616514060000|2021-03-23 15:41:00|8431.4|8416.4|8430.4|8415.4|8431.4|8416.4|8430.4|8415.4|0
1616514070000|2021-03-23 15:41:10|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|0
1616514080000|2021-03-23 15:41:20|8429.5|8414.5|8431.2|8416.2|8431.2|8416.2|8429.5|8414.5|18
1616514090000|2021-03-23 15:41:30|8432|8417|8432|8417|8432|8417|8432|8417|0
1616514110000|2021-03-23 15:41:50|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|0
1616514120000|2021-03-23 15:42:00|8429.4|8414.4|8427.2|8412.2|8429.4|8414.4|8427.2|8412.2|1
1616514150000|2021-03-23 15:42:30|8426.4|8411.4|8426.2|8411.2|8426.4|8411.4|8426.2|8411.2|1
1616514180000|2021-03-23 15:43:00|8427.2|8412.2|8426.4|8411.4|8427.2|8412.2|8426.4|8411.4|1
1616514190000|2021-03-23 15:43:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|0
1616514210000|2021-03-23 15:43:30|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1616514220000|2021-03-23 15:43:40|8426.7|8411.7|8419.9|8404.9|8426.7|8411.7|8419.9|8404.9|31
1616514230000|2021-03-23 15:43:50|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|0
1616514240000|2021-03-23 15:44:00|8421.9|8406.9|8422.9|8407.9|8422.9|8407.9|8421.8|8406.8|1
1616514250000|2021-03-23 15:44:10|||||||||1
1616514260000|2021-03-23 15:44:20|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|0
1616514270000|2021-03-23 15:44:30|8424.9|8409.9|8425.7|8410.7|8425.7|8410.7|8423.9|8408.9|13
1616514280000|2021-03-23 15:44:40|8425.3|8410.3|8425.1|8410.1|8425.3|8410.3|8425.1|8410.1|0
1616514290000|2021-03-23 15:44:50|8425.4|8410.4|8425.7|8410.7|8425.7|8410.7|8425.4|8410.4|0
1616514300000|2021-03-23 15:45:00|8426.1|8411.1|8431.7|8416.7|8431.7|8416.7|8426.1|8411.1|9
1616514310000|2021-03-23 15:45:10|8432.8|8417.8|8429.2|8414.2|8432.8|8417.8|8429.2|8414.2|0
1616514320000|2021-03-23 15:45:20|8428.8|8413.8|8427.2|8412.2|8428.8|8413.8|8427.2|8412.2|2
1616514330000|2021-03-23 15:45:30|8427.3|8412.3|8429.9|8414.9|8429.9|8414.9|8426.9|8411.9|1
1616514340000|2021-03-23 15:45:40|8430.7|8415.7|8432.2|8417.2|8432.2|8417.2|8430.7|8415.7|0
1616514350000|2021-03-23 15:45:50|8430.3|8415.3|8429.7|8414.7|8430.3|8415.3|8429.7|8414.7|0
1616514360000|2021-03-23 15:46:00|8428.2|8413.2|8427.8|8412.8|8428.2|8413.2|8427.8|8412.8|26
1616514400000|2021-03-23 15:46:40|8428.8|8413.8|8427.3|8412.3|8428.8|8413.8|8426.9|8411.9|1
1616514420000|2021-03-23 15:47:00|8426.6|8411.6|8426.2|8411.2|8426.6|8411.6|8426.2|8411.2|0
1616514430000|2021-03-23 15:47:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|2
1616514440000|2021-03-23 15:47:20|8425.8|8410.8|8425.4|8410.4|8425.8|8410.8|8424.8|8409.8|2
1616514450000|2021-03-23 15:47:30|8425.3|8410.3|8427.8|8412.8|8427.8|8412.8|8425.3|8410.3|2
1616514460000|2021-03-23 15:47:40|8428.7|8413.7|8427.3|8412.3|8428.7|8413.7|8427.3|8412.3|0
1616514480000|2021-03-23 15:48:00|8428.3|8413.3|8425.2|8410.2|8428.3|8413.3|8425.2|8410.2|1
1616514490000|2021-03-23 15:48:10|8426.3|8411.3|8427.7|8412.7|8427.7|8412.7|8426.3|8411.3|0
1616514500000|2021-03-23 15:48:20|8428.1|8413.1|8430.6|8415.6|8430.6|8415.6|8428.1|8413.1|1
1616514540000|2021-03-23 15:49:00|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|0
1616514550000|2021-03-23 15:49:10|8428.8|8413.8|8429.2|8414.2|8429.3|8414.3|8426.7|8411.7|1
1616514560000|2021-03-23 15:49:20|8429.7|8414.7|8430.6|8415.6|8430.6|8415.6|8429.7|8414.7|0
1616514580000|2021-03-23 15:49:40|8431.1|8416.1|8429.7|8414.7|8431.1|8416.1|8429.7|8414.7|1
1616514590000|2021-03-23 15:49:50|8429.3|8414.3|8430.4|8415.4|8430.4|8415.4|8429.2|8414.2|0
1616514600000|2021-03-23 15:50:00|8430.6|8415.6|8433.4|8418.4|8433.4|8418.4|8430.6|8415.6|0
1616514610000|2021-03-23 15:50:10|8433.7|8418.7|8435.2|8420.2|8435.2|8420.2|8433.7|8418.7|6
1616514620000|2021-03-23 15:50:20|8435.6|8420.6|8434.7|8419.7|8435.7|8420.7|8434.7|8419.7|0
1616514630000|2021-03-23 15:50:30|8433.6|8418.6|8431.2|8416.2|8433.6|8418.6|8429.7|8414.7|4
1616514650000|2021-03-23 15:50:50|8430.4|8415.4|8430.7|8415.7|8430.7|8415.7|8429.7|8414.7|6
1616514660000|2021-03-23 15:51:00|8430.3|8415.3|8430.2|8415.2|8430.3|8415.3|8430.2|8415.2|0
1616514670000|2021-03-23 15:51:10|||||||||1
1616514680000|2021-03-23 15:51:20|8429.8|8414.8|8429.2|8414.2|8429.8|8414.8|8429.2|8414.2|0
1616514690000|2021-03-23 15:51:30|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|2
1616514700000|2021-03-23 15:51:40|8428.8|8413.8|8426.7|8411.7|8428.8|8413.8|8426.3|8411.3|6
1616514710000|2021-03-23 15:51:50|8426.2|8411.2|8424.7|8409.7|8426.2|8411.2|8424.7|8409.7|0
1616514720000|2021-03-23 15:52:00|8424.8|8409.8|8426.2|8411.2|8426.2|8411.2|8424.8|8409.8|2
1616514730000|2021-03-23 15:52:10|8427.2|8412.2|8426.7|8411.7|8427.2|8412.2|8426.7|8411.7|2
1616514740000|2021-03-23 15:52:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1616514760000|2021-03-23 15:52:40|||||||||1
1616514780000|2021-03-23 15:53:00|8426.1|8411.1|8427.2|8412.2|8427.2|8412.2|8425.7|8410.7|1
1616514810000|2021-03-23 15:53:30|8425.8|8410.8|8424.2|8409.2|8425.8|8410.8|8423.7|8408.7|1
1616514820000|2021-03-23 15:53:40|8426.1|8411.1|8425.7|8410.7|8427.2|8412.2|8425.7|8410.7|1
1616514840000|2021-03-23 15:54:00|8426.7|8411.7|8427.2|8412.2|8427.2|8412.2|8426.7|8411.7|1
1616514850000|2021-03-23 15:54:10|||||||||1
1616514860000|2021-03-23 15:54:20|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|2
1616514890000|2021-03-23 15:54:50|8422.8|8407.8|8421.8|8406.8|8422.8|8407.8|8421.8|8406.8|1
1616514900000|2021-03-23 15:55:00|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|0
1616514910000|2021-03-23 15:55:10|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1616514920000|2021-03-23 15:55:20|8420.6|8405.6|8420.8|8405.8|8420.8|8405.8|8420.6|8405.6|1
1616514930000|2021-03-23 15:55:30|8423.6|8408.6|8422.2|8407.2|8423.6|8408.6|8422.2|8407.2|7
1616514950000|2021-03-23 15:55:50|8421.8|8406.8|8419.8|8404.8|8421.8|8406.8|8419.8|8404.8|1
1616514960000|2021-03-23 15:56:00|8420.6|8405.6|8421.7|8406.7|8421.7|8406.7|8420.6|8405.6|3
1616514980000|2021-03-23 15:56:20|8420.9|8405.9|8420.7|8405.7|8420.9|8405.9|8420.7|8405.7|0
1616514990000|2021-03-23 15:56:30|8423.7|8408.7|8423.4|8408.4|8424.4|8409.4|8423.4|8408.4|18
1616515000000|2021-03-23 15:56:40|8423.9|8408.9|8420.3|8405.3|8424.4|8409.4|8419.8|8404.8|15
1616515020000|2021-03-23 15:57:00|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|0
1616515030000|2021-03-23 15:57:10|8421.2|8406.2|8418.1|8403.1|8421.2|8406.2|8416.9|8401.9|4
1616515040000|2021-03-23 15:57:20|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1616515060000|2021-03-23 15:57:40|8419.9|8404.9|8420.4|8405.4|8420.4|8405.4|8419.9|8404.9|1
1616515070000|2021-03-23 15:57:50|8422.1|8407.1|8422.6|8407.6|8422.6|8407.6|8422.1|8407.1|1
1616515080000|2021-03-23 15:58:00|8423.1|8408.1|8423.4|8408.4|8423.4|8408.4|8423.1|8408.1|1
1616515100000|2021-03-23 15:58:20|8423.8|8408.8|8421.3|8406.3|8423.8|8408.8|8420.4|8405.4|2
1616515110000|2021-03-23 15:58:30|8420.8|8405.8|8420.4|8405.4|8421.4|8406.4|8420.3|8405.3|0
1616515120000|2021-03-23 15:58:40|8420.9|8405.9|8419.6|8404.6|8420.9|8405.9|8419.6|8404.6|1
1616515140000|2021-03-23 15:59:00|8419.4|8404.4|8418.4|8403.4|8419.4|8404.4|8418.4|8403.4|0
1616515150000|2021-03-23 15:59:10|8417.7|8402.7|8416.4|8401.4|8417.7|8402.7|8416.4|8401.4|0
1616515160000|2021-03-23 15:59:20|8417.1|8402.1|8418.4|8403.4|8418.4|8403.4|8417.1|8402.1|4
1616515170000|2021-03-23 15:59:30|8418.2|8403.2|8417.4|8402.4|8418.2|8403.2|8417.4|8402.4|2
1616515180000|2021-03-23 15:59:40|8418.4|8403.4|8419.4|8404.4|8419.4|8404.4|8418.4|8403.4|1
1616515190000|2021-03-23 15:59:50|8418|8403|8418.9|8403.9|8418.9|8403.9|8416.6|8401.6|2
1616515200000|2021-03-23 16:00:00|8418.6|8403.6|8418.4|8403.4|8418.6|8403.6|8418.4|8403.4|0
1616515210000|2021-03-23 16:00:10|8418.2|8403.2|8417.1|8402.1|8418.2|8403.2|8417.1|8402.1|1
1616515220000|2021-03-23 16:00:20|8417.8|8402.8|8417.6|8402.6|8417.8|8402.8|8417.6|8402.6|2
1616515230000|2021-03-23 16:00:30|8416.8|8401.8|8416.3|8401.3|8416.8|8401.8|8415.3|8400.3|1
1616515240000|2021-03-23 16:00:40|8416.1|8401.1|8417|8402|8417|8402|8416|8401|0
1616515260000|2021-03-23 16:01:00|8417.5|8402.5|8417|8402|8417.5|8402.5|8417|8402|0
1616515280000|2021-03-23 16:01:20|8417.3|8402.3|8417.5|8402.5|8417.5|8402.5|8417.3|8402.3|0
1616515290000|2021-03-23 16:01:30|8417.1|8402.1|8415.5|8400.5|8417.1|8402.1|8415.5|8400.5|3
1616515300000|2021-03-23 16:01:40|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|0
1616515310000|2021-03-23 16:01:50|||||||||1
1616515320000|2021-03-23 16:02:00|8414.6|8399.6|8411.5|8396.5|8414.6|8399.6|8411.1|8396.1|48
1616515330000|2021-03-23 16:02:10|8411.3|8396.3|8411.3|8396.3|8411.8|8396.8|8411.3|8396.3|1
1616515350000|2021-03-23 16:02:30|8411.5|8396.5|8411|8396|8411.5|8396.5|8411|8396|1
1616515360000|2021-03-23 16:02:40|8411.3|8396.3|8413|8398|8413|8398|8411.3|8396.3|5
1616515370000|2021-03-23 16:02:50|8413.5|8398.5|8413.5|8398.5|8414|8399|8413.5|8398.5|0
1616515380000|2021-03-23 16:03:00|||||||||1
1616515390000|2021-03-23 16:03:10|8413.1|8398.1|8413.5|8398.5|8413.5|8398.5|8413|8398|0
1616515400000|2021-03-23 16:03:20|8412.9|8397.9|8411.5|8396.5|8412.9|8397.9|8411.5|8396.5|1
1616515410000|2021-03-23 16:03:30|8411|8396|8412|8397|8412|8397|8411|8396|2
1616515420000|2021-03-23 16:03:40|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|0
1616515430000|2021-03-23 16:03:50|8411.1|8396.1|8412|8397|8412|8397|8411|8396|1
1616515440000|2021-03-23 16:04:00|8411.5|8396.5|8417|8402|8417|8402|8411.5|8396.5|19
1616515450000|2021-03-23 16:04:10|8416.6|8401.6|8417.3|8402.3|8417.3|8402.3|8416.6|8401.6|3
1616515470000|2021-03-23 16:04:30|8417.8|8402.8|8418.6|8403.6|8418.6|8403.6|8417.8|8402.8|2
1616515480000|2021-03-23 16:04:40|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|0
1616515490000|2021-03-23 16:04:50|8418|8403|8418|8403|8418|8403|8418|8403|0
1616515500000|2021-03-23 16:05:00|8417.8|8402.8|8418.2|8403.2|8418.2|8403.2|8417.8|8402.8|1
1616515510000|2021-03-23 16:05:10|8417.6|8402.6|8413.8|8398.8|8417.6|8402.6|8413.8|8398.8|4
1616515530000|2021-03-23 16:05:30|8414.3|8399.3|8416.2|8401.2|8416.2|8401.2|8414.3|8399.3|3
1616515540000|2021-03-23 16:05:40|8414.8|8399.8|8415.7|8400.7|8415.7|8400.7|8414.8|8399.8|4
1616515550000|2021-03-23 16:05:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|3
1616515570000|2021-03-23 16:06:10|8416.3|8401.3|8417.2|8402.2|8417.2|8402.2|8416.3|8401.3|1
1616515580000|2021-03-23 16:06:20|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|0
1616515620000|2021-03-23 16:07:00|8417.2|8402.2|8416.2|8401.2|8417.2|8402.2|8416.2|8401.2|1
1616515640000|2021-03-23 16:07:20|8416.7|8401.7|8416.2|8401.2|8416.7|8401.7|8416.2|8401.2|1
1616515650000|2021-03-23 16:07:30|8416.6|8401.6|8420.7|8405.7|8420.7|8405.7|8416.6|8401.6|5
1616515660000|2021-03-23 16:07:40|8420.3|8405.3|8419.6|8404.6|8420.5|8405.5|8419.6|8404.6|3
1616515670000|2021-03-23 16:07:50|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|0
1616515680000|2021-03-23 16:08:00|8420|8405|8417.6|8402.6|8420|8405|8417.6|8402.6|6
1616515690000|2021-03-23 16:08:10|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.2|8402.2|1
1616515710000|2021-03-23 16:08:30|8417.7|8402.7|8416.7|8401.7|8417.7|8402.7|8416.7|8401.7|0
1616515730000|2021-03-23 16:08:50|8418|8403|8416.7|8401.7|8418|8403|8416.7|8401.7|1
1616515740000|2021-03-23 16:09:00|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|0
1616515750000|2021-03-23 16:09:10|8419.1|8404.1|8418.1|8403.1|8419.1|8404.1|8417.2|8402.2|1
1616515760000|2021-03-23 16:09:20|8418.6|8403.6|8417.8|8402.8|8419.1|8404.1|8417.7|8402.7|2
1616515800000|2021-03-23 16:10:00|||||||||1
1616515820000|2021-03-23 16:10:20|8418.3|8403.3|8418.8|8403.8|8418.8|8403.8|8418.3|8403.3|2
1616515830000|2021-03-23 16:10:30|8417|8402|8417|8402|8417|8402|8417|8402|1
1616515840000|2021-03-23 16:10:40|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|2
1616515860000|2021-03-23 16:11:00|8418.8|8403.8|8418|8403|8418.8|8403.8|8418|8403|4
1616515870000|2021-03-23 16:11:10|8419.2|8404.2|8420.2|8405.2|8420.2|8405.2|8419.2|8404.2|7
1616515880000|2021-03-23 16:11:20|8420.6|8405.6|8420.3|8405.3|8420.7|8405.7|8420.2|8405.2|1
1616515890000|2021-03-23 16:11:30|8420.1|8405.1|8419.7|8404.7|8420.6|8405.6|8419.7|8404.7|0
1616515900000|2021-03-23 16:11:40|||||||||1
1616515910000|2021-03-23 16:11:50|8419.2|8404.2|8420.7|8405.7|8420.7|8405.7|8419.2|8404.2|3
1616515920000|2021-03-23 16:12:00|8420.6|8405.6|8420.1|8405.1|8420.8|8405.8|8420.1|8405.1|2
1616515940000|2021-03-23 16:12:20|8420.6|8405.6|8421.2|8406.2|8421.2|8406.2|8420.6|8405.6|2
1616515950000|2021-03-23 16:12:30|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|0
1616515970000|2021-03-23 16:12:50|8421.6|8406.6|8421.1|8406.1|8421.6|8406.6|8421.1|8406.1|1
1616515980000|2021-03-23 16:13:00|8421.5|8406.5|8421.6|8406.6|8421.6|8406.6|8421.5|8406.5|0
1616515990000|2021-03-23 16:13:10|8422.6|8407.6|8423.2|8408.2|8423.3|8408.3|8422.1|8407.1|7
1616516000000|2021-03-23 16:13:20|||||||||1
1616516010000|2021-03-23 16:13:30|8424|8409|8423.2|8408.2|8424.1|8409.1|8423.2|8408.2|5
1616516020000|2021-03-23 16:13:40|||||||||1
1616516030000|2021-03-23 16:13:50|8422.8|8407.8|8420.7|8405.7|8422.8|8407.8|8420.7|8405.7|3
1616516040000|2021-03-23 16:14:00|8420.3|8405.3|8420.7|8405.7|8420.7|8405.7|8419.8|8404.8|3
1616516050000|2021-03-23 16:14:10|8420.3|8405.3|8420.2|8405.2|8420.3|8405.3|8420.2|8405.2|1
1616516070000|2021-03-23 16:14:30|||||||||1
1616516090000|2021-03-23 16:14:50|8419.8|8404.8|8420.7|8405.7|8421.2|8406.2|8419.7|8404.7|5
1616516100000|2021-03-23 16:15:00|8420.3|8405.3|8420.2|8405.2|8420.3|8405.3|8420.2|8405.2|0
1616516110000|2021-03-23 16:15:10|8419.5|8404.5|8419.2|8404.2|8419.5|8404.5|8419.2|8404.2|3
1616516130000|2021-03-23 16:15:30|8417.2|8402.2|8415.7|8400.7|8417.2|8402.2|8415.7|8400.7|4
1616516140000|2021-03-23 16:15:40|8416.1|8401.1|8417.2|8402.2|8417.5|8402.5|8416.1|8401.1|3
1616516150000|2021-03-23 16:15:50|8418|8403|8418.8|8403.8|8418.8|8403.8|8418|8403|1
1616516160000|2021-03-23 16:16:00|8418.3|8403.3|8422.6|8407.6|8422.6|8407.6|8418.3|8403.3|5
1616516170000|2021-03-23 16:16:10|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|0
1616516200000|2021-03-23 16:16:40|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|0
1616516210000|2021-03-23 16:16:50|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|1
1616516220000|2021-03-23 16:17:00|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|0
1616516240000|2021-03-23 16:17:20|8419.8|8404.8|8420.2|8405.2|8420.2|8405.2|8419.8|8404.8|26
1616516250000|2021-03-23 16:17:30|||||||||2
1616516260000|2021-03-23 16:17:40|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|1
1616516300000|2021-03-23 16:18:20|8420.2|8405.2|8418.8|8403.8|8421.2|8406.2|8418.8|8403.8|2
1616516310000|2021-03-23 16:18:30|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1616516320000|2021-03-23 16:18:40|8421.2|8406.2|8421.6|8406.6|8421.6|8406.6|8421.2|8406.2|1
1616516330000|2021-03-23 16:18:50|8421.7|8406.7|8420.7|8405.7|8421.7|8406.7|8420.7|8405.7|1
1616516340000|2021-03-23 16:19:00|8420.6|8405.6|8421.5|8406.5|8421.5|8406.5|8420.6|8405.6|3
1616516350000|2021-03-23 16:19:10|8421.6|8406.6|8423.7|8408.7|8423.7|8408.7|8421.6|8406.6|1
1616516360000|2021-03-23 16:19:20|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|1
1616516370000|2021-03-23 16:19:30|8423.7|8408.7|8423.1|8408.1|8424.2|8409.2|8423.1|8408.1|17
1616516380000|2021-03-23 16:19:40|8424.7|8409.7|8424.7|8409.7|8425.1|8410.1|8423.1|8408.1|4
1616516390000|2021-03-23 16:19:50|8424.1|8409.1|8423.2|8408.2|8424.1|8409.1|8423.1|8408.1|0
1616516400000|2021-03-23 16:20:00|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|0
1616516410000|2021-03-23 16:20:10|8424.2|8409.2|8423.1|8408.1|8424.2|8409.2|8423.1|8408.1|1
1616516420000|2021-03-23 16:20:20|8424.2|8409.2|8422.2|8407.2|8424.6|8409.6|8422.2|8407.2|6
1616516430000|2021-03-23 16:20:30|8421.8|8406.8|8421.7|8406.7|8421.8|8406.8|8421.7|8406.7|0
1616516440000|2021-03-23 16:20:40|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1616516450000|2021-03-23 16:20:50|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1616516470000|2021-03-23 16:21:10|8418.7|8403.7|8419.2|8404.2|8419.2|8404.2|8418.7|8403.7|1
1616516480000|2021-03-23 16:21:20|8418.8|8403.8|8417.2|8402.2|8418.8|8403.8|8417.2|8402.2|0
1616516520000|2021-03-23 16:22:00|8414.7|8399.7|8416.7|8401.7|8416.7|8401.7|8414.7|8399.7|2
1616516560000|2021-03-23 16:22:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1616516580000|2021-03-23 16:23:00|8415.4|8400.4|8415.2|8400.2|8415.4|8400.4|8415.2|8400.2|0
1616516600000|2021-03-23 16:23:20|8415.6|8400.6|8415.2|8400.2|8415.7|8400.7|8415.2|8400.2|1
1616516610000|2021-03-23 16:23:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|0
1616516620000|2021-03-23 16:23:40|||||||||1
1616516660000|2021-03-23 16:24:20|||||||||1
1616516680000|2021-03-23 16:24:40|8415.9|8400.9|8417.2|8402.2|8417.2|8402.2|8415.9|8400.9|6
1616516710000|2021-03-23 16:25:10|||||||||1
1616516730000|2021-03-23 16:25:30|8416.9|8401.9|8416.7|8401.7|8416.9|8401.9|8416.7|8401.7|0
1616516750000|2021-03-23 16:25:50|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|0
1616516760000|2021-03-23 16:26:00|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|0
1616516770000|2021-03-23 16:26:10|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|0
1616516780000|2021-03-23 16:26:20|8416.5|8401.5|8416.2|8401.2|8416.5|8401.5|8415.7|8400.7|10
1616516790000|2021-03-23 16:26:30|8416.7|8401.7|8418.7|8403.7|8418.7|8403.7|8416.7|8401.7|5
1616516800000|2021-03-23 16:26:40|8419.7|8404.7|8420.2|8405.2|8420.2|8405.2|8418.7|8403.7|0
1616516810000|2021-03-23 16:26:50|8420.6|8405.6|8420.7|8405.7|8420.7|8405.7|8420.6|8405.6|0
1616516830000|2021-03-23 16:27:10|8420.4|8405.4|8420.2|8405.2|8420.4|8405.4|8420.2|8405.2|1
1616516840000|2021-03-23 16:27:20|8420.4|8405.4|8422.2|8407.2|8422.2|8407.2|8420.4|8405.4|3
1616516850000|2021-03-23 16:27:30|8420.7|8405.7|8421.7|8406.7|8421.7|8406.7|8420.7|8405.7|2
1616516870000|2021-03-23 16:27:50|8423.6|8408.6|8424|8409|8424|8409|8423.6|8408.6|10
1616516880000|2021-03-23 16:28:00|8424.1|8409.1|8426.2|8411.2|8426.2|8411.2|8424.1|8409.1|3
1616516890000|2021-03-23 16:28:10|8426.1|8411.1|8425.5|8410.5|8426.2|8411.2|8425.5|8410.5|1
1616516900000|2021-03-23 16:28:20|8424.6|8409.6|8425.4|8410.4|8425.5|8410.5|8424.2|8409.2|9
1616516910000|2021-03-23 16:28:30|8425|8410|8425|8410|8425|8410|8424.6|8409.6|3
1616516920000|2021-03-23 16:28:40|8424.6|8409.6|8422.6|8407.6|8424.6|8409.6|8422.1|8407.1|5
1616516940000|2021-03-23 16:29:00|8422.1|8407.1|8420.1|8405.1|8422.1|8407.1|8420.1|8405.1|5
1616516950000|2021-03-23 16:29:10|8419.6|8404.6|8420.7|8405.7|8420.7|8405.7|8419.1|8404.1|7
1616516960000|2021-03-23 16:29:20|8421.4|8406.4|8420.4|8405.4|8421.4|8406.4|8420.4|8405.4|2
1616516970000|2021-03-23 16:29:30|8419.5|8404.5|8418.5|8403.5|8419.5|8404.5|8418.1|8403.1|2
1616516980000|2021-03-23 16:29:40|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|0
1616516990000|2021-03-23 16:29:50|8419.5|8404.5|8420.1|8405.1|8420.1|8405.1|8419.5|8404.5|0
1616517000000|2021-03-23 16:30:00|8420.6|8405.6|8422.2|8407.2|8423.2|8408.2|8420.6|8405.6|5
1616517020000|2021-03-23 16:30:20|8421.9|8406.9|8421.7|8406.7|8421.9|8406.9|8421.7|8406.7|0
1616517030000|2021-03-23 16:30:30|||||||||1
1616517040000|2021-03-23 16:30:40|8422.7|8407.7|8424.2|8409.2|8424.2|8409.2|8422.7|8407.7|3
1616517070000|2021-03-23 16:31:10|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1616517080000|2021-03-23 16:31:20|8422.2|8407.2|8421.7|8406.7|8422.2|8407.2|8420.7|8405.7|1
1616517090000|2021-03-23 16:31:30|8421.9|8406.9|8422.2|8407.2|8422.2|8407.2|8421.9|8406.9|1
1616517110000|2021-03-23 16:31:50|8421.9|8406.9|8420.7|8405.7|8421.9|8406.9|8420.7|8405.7|1
1616517120000|2021-03-23 16:32:00|8419.6|8404.6|8416.6|8401.6|8419.6|8404.6|8416.6|8401.6|7
1616517130000|2021-03-23 16:32:10|8415.1|8400.1|8416.1|8401.1|8416.6|8401.6|8414.6|8399.6|2
1616517140000|2021-03-23 16:32:20|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|0
1616517150000|2021-03-23 16:32:30|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|0
1616517170000|2021-03-23 16:32:50|8415.6|8400.6|8415.1|8400.1|8415.6|8400.6|8415.1|8400.1|1
1616517180000|2021-03-23 16:33:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|0
1616517210000|2021-03-23 16:33:30|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1616517220000|2021-03-23 16:33:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|0
1616517230000|2021-03-23 16:33:50|||||||||2
1616517240000|2021-03-23 16:34:00|8415.2|8400.2|8414.7|8399.7|8415.7|8400.7|8414.2|8399.2|9
1616517250000|2021-03-23 16:34:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|4
1616517260000|2021-03-23 16:34:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|0
1616517270000|2021-03-23 16:34:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|0
1616517300000|2021-03-23 16:35:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|4
1616517350000|2021-03-23 16:35:50|8414.9|8399.9|8414.7|8399.7|8414.9|8399.9|8414.7|8399.7|0
1616517360000|2021-03-23 16:36:00|8415.5|8400.5|8415.7|8400.7|8415.7|8400.7|8415.2|8400.2|2
1616517380000|2021-03-23 16:36:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|3
1616517400000|2021-03-23 16:36:40|8414.5|8399.5|8414.2|8399.2|8414.5|8399.5|8414.2|8399.2|0
1616517420000|2021-03-23 16:37:00|||||||||1
1616517430000|2021-03-23 16:37:10|8414.6|8399.6|8415.2|8400.2|8415.2|8400.2|8414.6|8399.6|0
1616517450000|2021-03-23 16:37:30|8414.9|8399.9|8414.7|8399.7|8414.9|8399.9|8414.7|8399.7|1
1616517490000|2021-03-23 16:38:10|8414.4|8399.4|8412|8397|8414.4|8399.4|8411.9|8396.9|5
1616517500000|2021-03-23 16:38:20|8411.9|8396.9|8411.2|8396.2|8411.9|8396.9|8411.2|8396.2|3
1616517510000|2021-03-23 16:38:30|8409.7|8394.7|8411.1|8396.1|8411.1|8396.1|8409.7|8394.7|73
1616517520000|2021-03-23 16:38:40|8411.5|8396.5|8413.1|8398.1|8413.1|8398.1|8411.5|8396.5|18
1616517530000|2021-03-23 16:38:50|8415|8400|8415|8400|8415|8400|8415|8400|1
1616517540000|2021-03-23 16:39:00|8414.3|8399.3|8413.9|8398.9|8414.3|8399.3|8413.9|8398.9|2
1616517550000|2021-03-23 16:39:10|8414.4|8399.4|8416|8401|8416|8401|8414.4|8399.4|1
1616517570000|2021-03-23 16:39:30|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1616517580000|2021-03-23 16:39:40|8418|8403|8418|8403|8418|8403|8418|8403|0
1616517590000|2021-03-23 16:39:50|8417.7|8402.7|8419.6|8404.6|8419.6|8404.6|8417.7|8402.7|6
1616517600000|2021-03-23 16:40:00|8418.9|8403.9|8418.7|8403.7|8418.9|8403.9|8418.7|8403.7|0
1616517620000|2021-03-23 16:40:20|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1616517630000|2021-03-23 16:40:30|8417.4|8402.4|8416.2|8401.2|8417.4|8402.4|8415.7|8400.7|1
1616517650000|2021-03-23 16:40:50|8416.1|8401.1|8415.7|8400.7|8416.1|8401.1|8415.7|8400.7|1
1616517660000|2021-03-23 16:41:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|0
1616517670000|2021-03-23 16:41:10|8416.6|8401.6|8416|8401|8416.7|8401.7|8415.7|8400.7|1
1616517680000|2021-03-23 16:41:20|8415.7|8400.7|8414.2|8399.2|8415.7|8400.7|8414.2|8399.2|1
1616517700000|2021-03-23 16:41:40|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|2
1616517720000|2021-03-23 16:42:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|0
1616517740000|2021-03-23 16:42:20|8413.4|8398.4|8412.9|8397.9|8413.4|8398.4|8412.2|8397.2|1
1616517750000|2021-03-23 16:42:30|8413.3|8398.3|8414.7|8399.7|8414.7|8399.7|8413.3|8398.3|1
1616517760000|2021-03-23 16:42:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|0
1616517770000|2021-03-23 16:42:50|8415|8400|8414.7|8399.7|8415|8400|8414.7|8399.7|0
1616517780000|2021-03-23 16:43:00|8415.1|8400.1|8416.6|8401.6|8416.6|8401.6|8415.1|8400.1|0
1616517790000|2021-03-23 16:43:10|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|0
1616517810000|2021-03-23 16:43:30|8417.5|8402.5|8419.6|8404.6|8419.6|8404.6|8417.5|8402.5|1
1616517820000|2021-03-23 16:43:40|8418.8|8403.8|8417.8|8402.8|8418.8|8403.8|8417.8|8402.8|3
1616517830000|2021-03-23 16:43:50|8417.4|8402.4|8415.8|8400.8|8417.4|8402.4|8415.8|8400.8|3
1616517850000|2021-03-23 16:44:10|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|0
1616517870000|2021-03-23 16:44:30|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|0
1616517880000|2021-03-23 16:44:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|2
1616517890000|2021-03-23 16:44:50|8414.8|8399.8|8415.9|8400.9|8417.3|8402.3|8414.8|8399.8|1
1616517900000|2021-03-23 16:45:00|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|0
1616517910000|2021-03-23 16:45:10|8416|8401|8415.6|8400.6|8417.3|8402.3|8415.6|8400.6|3
1616517960000|2021-03-23 16:46:00|8415|8400|8416.3|8401.3|8416.3|8401.3|8414.3|8399.3|3
1616517970000|2021-03-23 16:46:10|8416.6|8401.6|8416.8|8401.8|8416.8|8401.8|8416.6|8401.6|0
1616517980000|2021-03-23 16:46:20|8416.1|8401.1|8416.8|8401.8|8416.8|8401.8|8416.1|8401.1|0
1616517990000|2021-03-23 16:46:30|8418.6|8403.6|8419|8404|8419|8404|8418.6|8403.6|0
1616518000000|2021-03-23 16:46:40|8420.1|8405.1|8418.1|8403.1|8420.6|8405.6|8418.1|8403.1|1
1616518010000|2021-03-23 16:46:50|8417.8|8402.8|8417.6|8402.6|8417.8|8402.8|8417.6|8402.6|0
1616518030000|2021-03-23 16:47:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1616518050000|2021-03-23 16:47:30|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|0
1616518060000|2021-03-23 16:47:40|8416.6|8401.6|8418.6|8403.6|8418.8|8403.8|8416.6|8401.6|1
1616518080000|2021-03-23 16:48:00|8421|8406|8420|8405|8421|8406|8420|8405|4
1616518090000|2021-03-23 16:48:10|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|0
1616518100000|2021-03-23 16:48:20|8419.6|8404.6|8418.1|8403.1|8419.6|8404.6|8418.1|8403.1|1
1616518110000|2021-03-23 16:48:30|8416.1|8401.1|8418.3|8403.3|8418.3|8403.3|8415.6|8400.6|5
1616518120000|2021-03-23 16:48:40|||||||||1
1616518140000|2021-03-23 16:49:00|8416.8|8401.8|8417.3|8402.3|8417.3|8402.3|8416.8|8401.8|3
1616518150000|2021-03-23 16:49:10|8417.6|8402.6|8418.8|8403.8|8419.3|8404.3|8417.6|8402.6|3
1616518160000|2021-03-23 16:49:20|8418.3|8403.3|8417|8402|8418.3|8403.3|8417|8402|3
1616518170000|2021-03-23 16:49:30|8417.1|8402.1|8416.8|8401.8|8417.1|8402.1|8416.8|8401.8|0
1616518180000|2021-03-23 16:49:40|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|0
1616518190000|2021-03-23 16:49:50|8416.1|8401.1|8414.6|8399.6|8416.1|8401.1|8414.6|8399.6|3
1616518200000|2021-03-23 16:50:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1616518210000|2021-03-23 16:50:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1616518220000|2021-03-23 16:50:20|8415.1|8400.1|8415.6|8400.6|8415.6|8400.6|8415.1|8400.1|4
1616518230000|2021-03-23 16:50:30|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|0
1616518240000|2021-03-23 16:50:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|2
1616518260000|2021-03-23 16:51:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8410.8|8395.8|3
1616518270000|2021-03-23 16:51:10|8411.5|8396.5|8409.9|8394.9|8411.5|8396.5|8409.9|8394.9|7
1616518280000|2021-03-23 16:51:20|8410.4|8395.4|8410.9|8395.9|8410.9|8395.9|8410.4|8395.4|1
1616518290000|2021-03-23 16:51:30|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|0
1616518300000|2021-03-23 16:51:40|8411.8|8396.8|8412.3|8397.3|8412.3|8397.3|8411.8|8396.8|0
1616518310000|2021-03-23 16:51:50|8413|8398|8414.6|8399.6|8414.6|8399.6|8413|8398|2
1616518320000|2021-03-23 16:52:00|8414.1|8399.1|8414.1|8399.1|8414.6|8399.6|8413.4|8398.4|6
1616518330000|2021-03-23 16:52:10|8414.3|8399.3|8414.1|8399.1|8414.6|8399.6|8414.1|8399.1|1
1616518350000|2021-03-23 16:52:30|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|0
1616518370000|2021-03-23 16:52:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|0
1616518380000|2021-03-23 16:53:00|8415.3|8400.3|8416.6|8401.6|8416.6|8401.6|8415.3|8400.3|1
1616518390000|2021-03-23 16:53:10|8417.1|8402.1|8417.5|8402.5|8417.5|8402.5|8417.1|8402.1|0
1616518400000|2021-03-23 16:53:20|8416.4|8401.4|8417.1|8402.1|8417.1|8402.1|8416.4|8401.4|1
1616518410000|2021-03-23 16:53:30|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|0
1616518420000|2021-03-23 16:53:40|8416.9|8401.9|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|0
1616518430000|2021-03-23 16:53:50|8415.8|8400.8|8415.4|8400.4|8415.8|8400.8|8415.4|8400.4|3
1616518440000|2021-03-23 16:54:00|8414.8|8399.8|8414.1|8399.1|8414.8|8399.8|8414.1|8399.1|1
1616518450000|2021-03-23 16:54:10|8414.3|8399.3|8413.6|8398.6|8414.3|8399.3|8413.6|8398.6|1
1616518460000|2021-03-23 16:54:20|||||||||1
1616518480000|2021-03-23 16:54:40|8413.8|8398.8|8414.3|8399.3|8414.3|8399.3|8413.8|8398.8|3
1616518490000|2021-03-23 16:54:50|8414.6|8399.6|8414.8|8399.8|8414.8|8399.8|8414.6|8399.6|0
1616518500000|2021-03-23 16:55:00|8414.4|8399.4|8416.3|8401.3|8416.3|8401.3|8414.3|8399.3|5
1616518510000|2021-03-23 16:55:10|8416.6|8401.6|8416.8|8401.8|8416.8|8401.8|8416.6|8401.6|5
1616518520000|2021-03-23 16:55:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|0
1616518530000|2021-03-23 16:55:30|8418|8403|8418.6|8403.6|8418.6|8403.6|8418|8403|1
1616518540000|2021-03-23 16:55:40|8417.1|8402.1|8415.8|8400.8|8417.1|8402.1|8415.8|8400.8|14
1616518550000|2021-03-23 16:55:50|||||||||1
1616518560000|2021-03-23 16:56:00|8415.5|8400.5|8414.8|8399.8|8415.5|8400.5|8414.8|8399.8|1
1616518620000|2021-03-23 16:57:00|8415.1|8400.1|8416.3|8401.3|8416.3|8401.3|8415.1|8400.1|1
1616518640000|2021-03-23 16:57:20|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|0
1616518650000|2021-03-23 16:57:30|8415.8|8400.8|8417.3|8402.3|8417.3|8402.3|8415.8|8400.8|0
1616518680000|2021-03-23 16:58:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8413.8|8398.8|4
1616518690000|2021-03-23 16:58:10|8417|8402|8417.3|8402.3|8417.3|8402.3|8417|8402|0
1616518710000|2021-03-23 16:58:30|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|0
1616518730000|2021-03-23 16:58:50|8417|8402|8418.1|8403.1|8418.1|8403.1|8417|8402|1
1616518740000|2021-03-23 16:59:00|8418.6|8403.6|8419.8|8404.8|8419.8|8404.8|8418.3|8403.3|4
1616518750000|2021-03-23 16:59:10|8420.1|8405.1|8418.1|8403.1|8421.3|8406.3|8417.8|8402.8|3
1616518760000|2021-03-23 16:59:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417|8402|0
1616518770000|2021-03-23 16:59:30|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|0
1616518780000|2021-03-23 16:59:40|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|0
1616518790000|2021-03-23 16:59:50|8418.8|8403.8|8421|8406|8421|8406|8418.8|8403.8|0
1616518800000|2021-03-23 17:00:00|8421.3|8406.3|8418.4|8403.4|8421.3|8406.3|8418.4|8403.4|0
1616518810000|2021-03-23 17:00:10|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|0
1616518830000|2021-03-23 17:00:30|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1616518860000|2021-03-23 17:01:00|8418.9|8403.9|8419.8|8404.8|8420.3|8405.3|8418.3|8403.3|2
1616518870000|2021-03-23 17:01:10|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|0
1616518880000|2021-03-23 17:01:20|8419.6|8404.6|8419.8|8404.8|8419.8|8404.8|8419.6|8404.6|0
1616518910000|2021-03-23 17:01:50|8420.3|8405.3|8421|8406|8422.1|8407.1|8420.3|8405.3|2
1616518920000|2021-03-23 17:02:00|8420.8|8405.8|8422|8407|8422|8407|8420.3|8405.3|0
1616518930000|2021-03-23 17:02:10|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|0
1616518940000|2021-03-23 17:02:20|8422.5|8407.5|8424.6|8409.6|8424.6|8409.6|8422.5|8407.5|0
1616518960000|2021-03-23 17:02:40|8425.3|8410.3|8426.4|8411.4|8426.4|8411.4|8425.3|8410.3|1
1616518970000|2021-03-23 17:02:50|||||||||1
1616518980000|2021-03-23 17:03:00|8426.8|8411.8|8427.6|8412.6|8427.6|8412.6|8426.8|8411.8|0
1616518990000|2021-03-23 17:03:10|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|0
1616519000000|2021-03-23 17:03:20|8426.9|8411.9|8426.3|8411.3|8426.9|8411.9|8426.3|8411.3|2
1616519010000|2021-03-23 17:03:30|8424.3|8409.3|8423.9|8408.9|8424.3|8409.3|8423.9|8408.9|0
1616519020000|2021-03-23 17:03:40|8423.8|8408.8|8420.8|8405.8|8423.8|8408.8|8420.8|8405.8|12
1616519030000|2021-03-23 17:03:50|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1616519040000|2021-03-23 17:04:00|8418.7|8403.7|8418.4|8403.4|8418.8|8403.8|8418.4|8403.4|1
1616519050000|2021-03-23 17:04:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1616519080000|2021-03-23 17:04:40|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|0
1616519090000|2021-03-23 17:04:50|||||||||1
1616519110000|2021-03-23 17:05:10|||||||||1
1616519130000|2021-03-23 17:05:30|8418.8|8403.8|8418.4|8403.4|8419.2|8404.2|8418.4|8403.4|1
1616519140000|2021-03-23 17:05:40|8417.5|8402.5|8416.4|8401.4|8417.5|8402.5|8416.4|8401.4|1
1616519150000|2021-03-23 17:05:50|||||||||1
1616519160000|2021-03-23 17:06:00|8417.4|8402.4|8418|8403|8418|8403|8416.8|8401.8|8
1616519170000|2021-03-23 17:06:10|8417.5|8402.5|8417.9|8402.9|8417.9|8402.9|8417.5|8402.5|0
1616519190000|2021-03-23 17:06:30|8418.3|8403.3|8418.9|8403.9|8418.9|8403.9|8418.3|8403.3|1
1616519200000|2021-03-23 17:06:40|8418.5|8403.5|8419.9|8404.9|8419.9|8404.9|8418.4|8403.4|0
1616519220000|2021-03-23 17:07:00|8421.4|8406.4|8418.4|8403.4|8421.4|8406.4|8418.4|8403.4|6
1616519240000|2021-03-23 17:07:20|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|0
1616519270000|2021-03-23 17:07:50|8416.9|8401.9|8417.3|8402.3|8417.3|8402.3|8416.9|8401.9|1
1616519280000|2021-03-23 17:08:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1616519290000|2021-03-23 17:08:10|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.4|8401.4|2
1616519300000|2021-03-23 17:08:20|||||||||1
1616519310000|2021-03-23 17:08:30|||||||||1
1616519320000|2021-03-23 17:08:40|8417.3|8402.3|8417.4|8402.4|8417.8|8402.8|8417.3|8402.3|1
1616519330000|2021-03-23 17:08:50|8416.9|8401.9|8418.8|8403.8|8418.8|8403.8|8416.4|8401.4|7
1616519340000|2021-03-23 17:09:00|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1616519350000|2021-03-23 17:09:10|||||||||1
1616519370000|2021-03-23 17:09:30|8418.2|8403.2|8418.2|8403.2|8418.7|8403.7|8418.2|8403.2|3
1616519400000|2021-03-23 17:10:00|8419.2|8404.2|8422.3|8407.3|8422.3|8407.3|8419.2|8404.2|8
1616519410000|2021-03-23 17:10:10|8423|8408|8423.8|8408.8|8423.8|8408.8|8423|8408|0
1616519420000|2021-03-23 17:10:20|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1616519430000|2021-03-23 17:10:30|8424.7|8409.7|8424.2|8409.2|8424.7|8409.7|8424.2|8409.2|8
1616519460000|2021-03-23 17:11:00|8423.8|8408.8|8423.7|8408.7|8423.8|8408.8|8423.7|8408.7|0
1616519490000|2021-03-23 17:11:30|8423.8|8408.8|8424.3|8409.3|8424.3|8409.3|8423.8|8408.8|0
1616519500000|2021-03-23 17:11:40|8424|8409|8424.2|8409.2|8424.2|8409.2|8424|8409|3
1616519520000|2021-03-23 17:12:00|8424|8409|8425.2|8410.2|8425.2|8410.2|8423.2|8408.2|3
1616519540000|2021-03-23 17:12:20|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|0
1616519550000|2021-03-23 17:12:30|8424.5|8409.5|8424.5|8409.5|8424.9|8409.9|8424.5|8409.5|1
1616519560000|2021-03-23 17:12:40|8423.5|8408.5|8425.5|8410.5|8425.5|8410.5|8423.5|8408.5|0
1616519580000|2021-03-23 17:13:00|8426|8411|8428.4|8413.4|8428.4|8413.4|8426|8411|4
1616519590000|2021-03-23 17:13:10|8428.8|8413.8|8428.4|8413.4|8428.9|8413.9|8428.4|8413.4|0
1616519610000|2021-03-23 17:13:30|8428.8|8413.8|8427|8412|8428.8|8413.8|8427|8412|2
1616519640000|2021-03-23 17:14:00|8426.7|8411.7|8426.5|8411.5|8426.7|8411.7|8426.5|8411.5|0
1616519650000|2021-03-23 17:14:10|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|0
1616519670000|2021-03-23 17:14:30|8426.8|8411.8|8427.7|8412.7|8427.7|8412.7|8426.8|8411.8|0
1616519690000|2021-03-23 17:14:50|8425.8|8410.8|8425.3|8410.3|8425.8|8410.8|8425.3|8410.3|1
1616519700000|2021-03-23 17:15:00|8424.8|8409.8|8425.3|8410.3|8425.8|8410.8|8423.8|8408.8|0
1616519710000|2021-03-23 17:15:10|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1616519740000|2021-03-23 17:15:40|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|0
1616519810000|2021-03-23 17:16:50|8427|8412|8426.3|8411.3|8427|8412|8426.3|8411.3|1
1616519820000|2021-03-23 17:17:00|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8424.8|8409.8|3
1616519830000|2021-03-23 17:17:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|0
1616519870000|2021-03-23 17:17:50|8425|8410|8425|8410|8425|8410|8425|8410|2
1616519880000|2021-03-23 17:18:00|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|1
1616519900000|2021-03-23 17:18:20|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|3
1616519940000|2021-03-23 17:19:00|8427|8412|8426.5|8411.5|8427|8412|8426.2|8411.2|3
1616519950000|2021-03-23 17:19:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|3
1616519970000|2021-03-23 17:19:30|8425.2|8410.2|8424.7|8409.7|8425.2|8410.2|8424.7|8409.7|1
1616519990000|2021-03-23 17:19:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|2
1616520000000|2021-03-23 17:20:00|8425.2|8410.2|8424.7|8409.7|8425.2|8410.2|8424.7|8409.7|0
1616520010000|2021-03-23 17:20:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|2
1616520040000|2021-03-23 17:20:40|8426.2|8411.2|8425.2|8410.2|8426.2|8411.2|8425.2|8410.2|5
1616520050000|2021-03-23 17:20:50|8424.7|8409.7|8425.2|8410.2|8425.2|8410.2|8424.7|8409.7|0
1616520060000|2021-03-23 17:21:00|8425.5|8410.5|8426.2|8411.2|8426.2|8411.2|8425.5|8410.5|2
1616520070000|2021-03-23 17:21:10|8426.3|8411.3|8426.7|8411.7|8426.7|8411.7|8426.3|8411.3|1
1616520100000|2021-03-23 17:21:40|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|0
1616520120000|2021-03-23 17:22:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|0
1616520130000|2021-03-23 17:22:10|8427|8412|8427|8412|8427|8412|8427|8412|1
1616520140000|2021-03-23 17:22:20|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.2|8413.2|3
1616520150000|2021-03-23 17:22:30|8429.5|8414.5|8429.8|8414.8|8429.8|8414.8|8429.5|8414.5|0
1616520160000|2021-03-23 17:22:40|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|2
1616520180000|2021-03-23 17:23:00|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|0
1616520200000|2021-03-23 17:23:20|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1616520210000|2021-03-23 17:23:30|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|1
1616520240000|2021-03-23 17:24:00|8430.3|8415.3|8430.7|8415.7|8430.7|8415.7|8430.3|8415.3|0
1616520260000|2021-03-23 17:24:20|8430.3|8415.3|8429.3|8414.3|8430.3|8415.3|8429.3|8414.3|1
1616520270000|2021-03-23 17:24:30|8429.4|8414.4|8430.3|8415.3|8430.3|8415.3|8429.4|8414.4|1
1616520280000|2021-03-23 17:24:40|8430.7|8415.7|8431.5|8416.5|8431.5|8416.5|8430.7|8415.7|0
1616520300000|2021-03-23 17:25:00|8431.2|8416.2|8430.7|8415.7|8431.2|8416.2|8429.6|8414.6|3
1616520320000|2021-03-23 17:25:20|8430.4|8415.4|8429.3|8414.3|8430.4|8415.4|8429.3|8414.3|2
1616520350000|2021-03-23 17:25:50|8425.1|8410.1|8423.8|8408.8|8425.1|8410.1|8423.8|8408.8|4
1616520360000|2021-03-23 17:26:00|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|2
1616520390000|2021-03-23 17:26:30|8422.9|8407.9|8422.8|8407.8|8422.9|8407.9|8422.8|8407.8|0
1616520420000|2021-03-23 17:27:00|8422.4|8407.4|8422.3|8407.3|8422.4|8407.4|8422.3|8407.3|8
1616520430000|2021-03-23 17:27:10|8422.6|8407.6|8422.8|8407.8|8422.9|8407.9|8422.4|8407.4|2
1616520460000|2021-03-23 17:27:40|8423.2|8408.2|8423.8|8408.8|8424.8|8409.8|8423.2|8408.2|2
1616520470000|2021-03-23 17:27:50|8423.4|8408.4|8423.3|8408.3|8423.4|8408.4|8423.3|8408.3|1
1616520480000|2021-03-23 17:28:00|8425.3|8410.3|8424.8|8409.8|8425.3|8410.3|8424.8|8409.8|5
1616520490000|2021-03-23 17:28:10|8425.3|8410.3|8424.8|8409.8|8425.8|8410.8|8424.8|8409.8|0
1616520500000|2021-03-23 17:28:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|0
1616520520000|2021-03-23 17:28:40|8425.8|8410.8|8426.2|8411.2|8426.2|8411.2|8425.8|8410.8|5
1616520550000|2021-03-23 17:29:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1616520570000|2021-03-23 17:29:30|8426.7|8411.7|8426.2|8411.2|8427.8|8412.8|8426.2|8411.2|2
1616520580000|2021-03-23 17:29:40|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|0
1616520590000|2021-03-23 17:29:50|8425.1|8410.1|8424.3|8409.3|8425.1|8410.1|8423.6|8408.6|2
1616520600000|2021-03-23 17:30:00|8423.9|8408.9|8422.8|8407.8|8423.9|8408.9|8422.8|8407.8|5
1616520610000|2021-03-23 17:30:10|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|4
1616520620000|2021-03-23 17:30:20|||||||||1
1616520630000|2021-03-23 17:30:30|8421.9|8406.9|8419.3|8404.3|8421.9|8406.9|8419.3|8404.3|4
1616520640000|2021-03-23 17:30:40|8418.9|8403.9|8419.8|8404.8|8419.8|8404.8|8418.9|8403.9|1
1616520650000|2021-03-23 17:30:50|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|0
1616520660000|2021-03-23 17:31:00|8418.8|8403.8|8418.4|8403.4|8418.8|8403.8|8418.4|8403.4|0
1616520680000|2021-03-23 17:31:20|8418.1|8403.1|8417.4|8402.4|8418.3|8403.3|8417.1|8402.1|3
1616520690000|2021-03-23 17:31:30|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|2
1616520700000|2021-03-23 17:31:40|8418.9|8403.9|8418.4|8403.4|8418.9|8403.9|8418.4|8403.4|14
1616520720000|2021-03-23 17:32:00|||||||||2
1616520740000|2021-03-23 17:32:20|8418.1|8403.1|8417.8|8402.8|8418.1|8403.1|8417.8|8402.8|0
1616520750000|2021-03-23 17:32:30|8417.4|8402.4|8414.4|8399.4|8417.4|8402.4|8414.4|8399.4|12
1616520760000|2021-03-23 17:32:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|0
1616520770000|2021-03-23 17:32:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1616520780000|2021-03-23 17:33:00|||||||||1
1616520790000|2021-03-23 17:33:10|8413.9|8398.9|8411.9|8396.9|8413.9|8398.9|8411.9|8396.9|2
1616520800000|2021-03-23 17:33:20|8411.4|8396.4|8409.8|8394.8|8413.3|8398.3|8409.7|8394.7|94
1616520810000|2021-03-23 17:33:30|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|5
1616520820000|2021-03-23 17:33:40|8409.2|8394.2|8409.6|8394.6|8409.6|8394.6|8409.2|8394.2|8
1616520830000|2021-03-23 17:33:50|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|0
1616520840000|2021-03-23 17:34:00|8409.6|8394.6|8406.2|8391.2|8409.6|8394.6|8405.8|8390.8|26
1616520850000|2021-03-23 17:34:10|8405.8|8390.8|8402.2|8387.2|8406.3|8391.3|8402.2|8387.2|15
1616520860000|2021-03-23 17:34:20|8400.7|8385.7|8402.2|8387.2|8402.2|8387.2|8400.3|8385.3|7
1616520870000|2021-03-23 17:34:30|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|3
1616520880000|2021-03-23 17:34:40|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1616520890000|2021-03-23 17:34:50|8400.7|8385.7|8400.3|8385.3|8400.7|8385.7|8400.2|8385.2|8
1616520900000|2021-03-23 17:35:00|8400.2|8385.2|8395.2|8380.2|8400.2|8385.2|8395.2|8380.2|49
1616520910000|2021-03-23 17:35:10|8395.6|8380.6|8396.7|8381.7|8398.3|8383.3|8395.6|8380.6|40
1616520920000|2021-03-23 17:35:20|8396.3|8381.3|8397.3|8382.3|8397.3|8382.3|8396.3|8381.3|7
1616520940000|2021-03-23 17:35:40|8396.8|8381.8|8396.8|8381.8|8396.8|8381.8|8396.8|8381.8|0
1616520950000|2021-03-23 17:35:50|8396.9|8381.9|8395.3|8380.3|8397.3|8382.3|8395.3|8380.3|8
1616520960000|2021-03-23 17:36:00|8395.4|8380.4|8396.3|8381.3|8396.3|8381.3|8395.4|8380.4|4
1616520980000|2021-03-23 17:36:20|8395.9|8380.9|8396.8|8381.8|8396.8|8381.8|8395.8|8380.8|3
1616520990000|2021-03-23 17:36:30|8396.4|8381.4|8396.3|8381.3|8396.4|8381.4|8395.8|8380.8|0
1616521000000|2021-03-23 17:36:40|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|4
1616521010000|2021-03-23 17:36:50|8394.3|8379.3|8390.8|8375.8|8394.3|8379.3|8390.8|8375.8|35
1616521020000|2021-03-23 17:37:00|8391.3|8376.3|8386.3|8371.3|8392.3|8377.3|8385.8|8370.8|52
1616521030000|2021-03-23 17:37:10|8386.2|8371.2|8385.3|8370.3|8386.2|8371.2|8385.3|8370.3|5
1616521040000|2021-03-23 17:37:20|8385.8|8370.8|8385.3|8370.3|8385.8|8370.8|8385.3|8370.3|10
1616521050000|2021-03-23 17:37:30|8384.9|8369.9|8384.8|8369.8|8384.9|8369.9|8384.8|8369.8|0
1616521060000|2021-03-23 17:37:40|8385.2|8370.2|8385.8|8370.8|8385.8|8370.8|8385.2|8370.2|3
1616521070000|2021-03-23 17:37:50|8385.3|8370.3|8385.8|8370.8|8386.3|8371.3|8385.3|8370.3|4
1616521080000|2021-03-23 17:38:00|||||||||1
1616521090000|2021-03-23 17:38:10|8385.4|8370.4|8387.8|8372.8|8387.8|8372.8|8385.3|8370.3|6
1616521100000|2021-03-23 17:38:20|8385.8|8370.8|8386.6|8371.6|8386.6|8371.6|8385.8|8370.8|2
1616521110000|2021-03-23 17:38:30|8386.8|8371.8|8386.3|8371.3|8386.8|8371.8|8386.3|8371.3|14
1616521150000|2021-03-23 17:39:10|8385.8|8370.8|8386.4|8371.4|8386.8|8371.8|8385.3|8370.3|15
1616521160000|2021-03-23 17:39:20|8385.9|8370.9|8385.8|8370.8|8385.9|8370.9|8385.8|8370.8|0
1616521180000|2021-03-23 17:39:40|||||||||1
1616521190000|2021-03-23 17:39:50|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1616521200000|2021-03-23 17:40:00|8386.2|8371.2|8384.3|8369.3|8386.2|8371.2|8384.3|8369.3|71
1616521210000|2021-03-23 17:40:10|8385.7|8370.7|8380.9|8365.9|8385.7|8370.7|8380.6|8365.6|30
1616521220000|2021-03-23 17:40:20|8380.4|8365.4|8379.7|8364.7|8380.4|8365.4|8379.2|8364.2|82
1616521230000|2021-03-23 17:40:30|8378.3|8363.3|8371.4|8356.4|8378.8|8363.8|8371.4|8356.4|50
1616521240000|2021-03-23 17:40:40|8372.2|8357.2|8371.6|8356.6|8372.4|8357.4|8371.4|8356.4|5
1616521250000|2021-03-23 17:40:50|8370.8|8355.8|8370.6|8355.6|8370.8|8355.8|8370.6|8355.6|1
1616521260000|2021-03-23 17:41:00|8371.1|8356.1|8371.8|8356.8|8371.8|8356.8|8371.1|8356.1|5
1616521270000|2021-03-23 17:41:10|8371.4|8356.4|8373.1|8358.1|8373.1|8358.1|8371.4|8356.4|1
1616521280000|2021-03-23 17:41:20|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|0
1616521290000|2021-03-23 17:41:30|8373.4|8358.4|8373.1|8358.1|8373.4|8358.4|8373.1|8358.1|1
1616521300000|2021-03-23 17:41:40|||||||||4
1616521310000|2021-03-23 17:41:50|8373.3|8358.3|8374.4|8359.4|8374.4|8359.4|8373.3|8358.3|2
1616521320000|2021-03-23 17:42:00|8374.1|8359.1|8374.5|8359.5|8374.5|8359.5|8374.1|8359.1|0
1616521340000|2021-03-23 17:42:20|8373.6|8358.6|8372.1|8357.1|8373.6|8358.6|8372.1|8357.1|7
1616521360000|2021-03-23 17:42:40|8371.6|8356.6|8372.5|8357.5|8372.5|8357.5|8371.6|8356.6|2
1616521370000|2021-03-23 17:42:50|8371.6|8356.6|8372|8357|8372|8357|8371.5|8356.5|5
1616521380000|2021-03-23 17:43:00|8371.6|8356.6|8372|8357|8372|8357|8371.6|8356.6|0
1616521390000|2021-03-23 17:43:10|8369.7|8354.7|8371.1|8356.1|8371.1|8356.1|8369.7|8354.7|10
1616521400000|2021-03-23 17:43:20|8371.5|8356.5|8371.6|8356.6|8371.6|8356.6|8371.2|8356.2|3
1616521410000|2021-03-23 17:43:30|8373.1|8358.1|8377.1|8362.1|8379.1|8364.1|8373.1|8358.1|31
1616521420000|2021-03-23 17:43:40|8376.3|8361.3|8375.6|8360.6|8376.3|8361.3|8375.6|8360.6|0
1616521430000|2021-03-23 17:43:50|8376.1|8361.1|8379.6|8364.6|8379.7|8364.7|8376.1|8361.1|6
1616521440000|2021-03-23 17:44:00|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8
1616521450000|2021-03-23 17:44:10|8383.3|8368.3|8382.6|8367.6|8386|8371|8382.6|8367.6|23
1616521460000|2021-03-23 17:44:20|8379.6|8364.6|8382.7|8367.7|8382.7|8367.7|8379.6|8364.6|2
1616521470000|2021-03-23 17:44:30|8383.1|8368.1|8385.6|8370.6|8385.6|8370.6|8383.1|8368.1|8
1616521490000|2021-03-23 17:44:50|8386.1|8371.1|8387.7|8372.7|8387.7|8372.7|8385.6|8370.6|6
1616521500000|2021-03-23 17:45:00|8388.7|8373.7|8388.7|8373.7|8389.7|8374.7|8387.7|8372.7|14
1616521510000|2021-03-23 17:45:10|8388.2|8373.2|8390.2|8375.2|8390.2|8375.2|8388.2|8373.2|3
1616521550000|2021-03-23 17:45:50|8389.1|8374.1|8383.1|8368.1|8389.1|8374.1|8383.1|8368.1|22
1616521560000|2021-03-23 17:46:00|8382.7|8367.7|8385.6|8370.6|8385.6|8370.6|8382.7|8367.7|3
1616521570000|2021-03-23 17:46:10|8386.1|8371.1|8382.7|8367.7|8386.1|8371.1|8382.7|8367.7|10
1616521580000|2021-03-23 17:46:20|8383.7|8368.7|8381.2|8366.2|8383.7|8368.7|8381.2|8366.2|5
1616521590000|2021-03-23 17:46:30|8380.6|8365.6|8382.6|8367.6|8382.6|8367.6|8380.1|8365.1|9
1616521600000|2021-03-23 17:46:40|8383|8368|8383.1|8368.1|8383.1|8368.1|8383|8368|0
1616521610000|2021-03-23 17:46:50|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|4
1616521620000|2021-03-23 17:47:00|8383.1|8368.1|8382.6|8367.6|8383.1|8368.1|8382.1|8367.1|1
1616521630000|2021-03-23 17:47:10|8383|8368|8385.4|8370.4|8385.4|8370.4|8383|8368|1
1616521650000|2021-03-23 17:47:30|8386.1|8371.1|8383.3|8368.3|8387|8372|8383.3|8368.3|0
1616521660000|2021-03-23 17:47:40|8384.6|8369.6|8386.1|8371.1|8386.1|8371.1|8384.6|8369.6|6
1616521670000|2021-03-23 17:47:50|8385.1|8370.1|8381.6|8366.6|8385.1|8370.1|8381.6|8366.6|2
1616521680000|2021-03-23 17:48:00|8381.2|8366.2|8381.8|8366.8|8381.8|8366.8|8381.2|8366.2|0
1616521690000|2021-03-23 17:48:10|8382.1|8367.1|8382.6|8367.6|8383.2|8368.2|8380.6|8365.6|3
1616521700000|2021-03-23 17:48:20|||||||||1
1616521710000|2021-03-23 17:48:30|8382.1|8367.1|8386.6|8371.6|8386.6|8371.6|8380.6|8365.6|12
1616521720000|2021-03-23 17:48:40|8386.7|8371.7|8382.6|8367.6|8386.7|8371.7|8382.6|8367.6|27
1616521730000|2021-03-23 17:48:50|8383|8368|8383.1|8368.1|8383.1|8368.1|8383|8368|3
1616521740000|2021-03-23 17:49:00|8383.5|8368.5|8380.6|8365.6|8385.3|8370.3|8380.6|8365.6|13
1616521750000|2021-03-23 17:49:10|||||||||2
1616521760000|2021-03-23 17:49:20|8383.6|8368.6|8385.6|8370.6|8385.6|8370.6|8383.6|8368.6|11
1616521770000|2021-03-23 17:49:30|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|1
1616521780000|2021-03-23 17:49:40|8386.2|8371.2|8385.6|8370.6|8386.2|8371.2|8385.6|8370.6|4
1616521790000|2021-03-23 17:49:50|8384.8|8369.8|8386.1|8371.1|8386.6|8371.6|8384.6|8369.6|1
1616521800000|2021-03-23 17:50:00|8386.5|8371.5|8387.6|8372.6|8387.6|8372.6|8386.5|8371.5|0
1616521810000|2021-03-23 17:50:10|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|2
1616521820000|2021-03-23 17:50:20|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|0
1616521830000|2021-03-23 17:50:30|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1616521840000|2021-03-23 17:50:40|8389.7|8374.7|8386.3|8371.3|8390.1|8375.1|8385.7|8370.7|54
1616521850000|2021-03-23 17:50:50|8386.7|8371.7|8389.3|8374.3|8389.6|8374.6|8386.7|8371.7|0
1616521860000|2021-03-23 17:51:00|8389.7|8374.7|8390.8|8375.8|8390.8|8375.8|8389.7|8374.7|1
1616521870000|2021-03-23 17:51:10|8391.5|8376.5|8392.3|8377.3|8392.3|8377.3|8391.5|8376.5|1
1616521880000|2021-03-23 17:51:20|8391.8|8376.8|8390.2|8375.2|8393.8|8378.8|8389.8|8374.8|4
1616521890000|2021-03-23 17:51:30|8390.3|8375.3|8387.7|8372.7|8390.3|8375.3|8387.7|8372.7|6
1616521900000|2021-03-23 17:51:40|8389.3|8374.3|8389.7|8374.7|8389.7|8374.7|8389.3|8374.3|2
1616521910000|2021-03-23 17:51:50|8389.8|8374.8|8391.3|8376.3|8391.3|8376.3|8389.8|8374.8|2
1616521920000|2021-03-23 17:52:00|8392.3|8377.3|8388.5|8373.5|8392.3|8377.3|8388.1|8373.1|12
1616521930000|2021-03-23 17:52:10|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|0
1616521940000|2021-03-23 17:52:20|8388|8373|8386.1|8371.1|8388|8373|8386.1|8371.1|7
1616521950000|2021-03-23 17:52:30|8386.2|8371.2|8387.1|8372.1|8387.1|8372.1|8386.2|8371.2|0
1616521960000|2021-03-23 17:52:40|8387.5|8372.5|8389.6|8374.6|8389.6|8374.6|8387.5|8372.5|1
1616521970000|2021-03-23 17:52:50|8391.8|8376.8|8387.8|8372.8|8392.6|8377.6|8385.6|8370.6|2
1616522000000|2021-03-23 17:53:20|8390.1|8375.1|8390.8|8375.8|8390.8|8375.8|8390.1|8375.1|0
1616522010000|2021-03-23 17:53:30|8391.2|8376.2|8386.3|8371.3|8391.2|8376.2|8385.8|8370.8|1
1616522030000|2021-03-23 17:53:50|8385.8|8370.8|8385.5|8370.5|8385.8|8370.8|8385.5|8370.5|1
1616522040000|2021-03-23 17:54:00|8385.3|8370.3|8386.8|8371.8|8386.8|8371.8|8385.3|8370.3|2
1616522060000|2021-03-23 17:54:20|8386.2|8371.2|8385.3|8370.3|8386.2|8371.2|8384.3|8369.3|4
1616522070000|2021-03-23 17:54:30|8386.1|8371.1|8386.8|8371.8|8386.8|8371.8|8386.1|8371.1|0
1616522080000|2021-03-23 17:54:40|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1616522090000|2021-03-23 17:54:50|8388.1|8373.1|8388.3|8373.3|8388.3|8373.3|8388.1|8373.1|1
1616522100000|2021-03-23 17:55:00|8388.7|8373.7|8386.8|8371.8|8388.7|8373.7|8386.8|8371.8|8
1616522110000|2021-03-23 17:55:10|8387.3|8372.3|8387.8|8372.8|8387.8|8372.8|8387.3|8372.3|1
1616522120000|2021-03-23 17:55:20|8391.2|8376.2|8391.2|8376.2|8391.2|8376.2|8391.2|8376.2|1
1616522130000|2021-03-23 17:55:30|8390|8375|8391.2|8376.2|8391.2|8376.2|8389.6|8374.6|2
1616522150000|2021-03-23 17:55:50|||||||||1
1616522160000|2021-03-23 17:56:00|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|1
1616522180000|2021-03-23 17:56:20|||||||||1
1616522190000|2021-03-23 17:56:30|8390.7|8375.7|8390.1|8375.1|8390.7|8375.7|8390.1|8375.1|2
1616522200000|2021-03-23 17:56:40|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|0
1616522210000|2021-03-23 17:56:50|8387|8372|8386.4|8371.4|8387|8372|8385.4|8370.4|8
1616522220000|2021-03-23 17:57:00|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|0
1616522230000|2021-03-23 17:57:10|||||||||2
1616522240000|2021-03-23 17:57:20|8385.5|8370.5|8385.4|8370.4|8385.5|8370.5|8385.4|8370.4|1
1616522260000|2021-03-23 17:57:40|8385.2|8370.2|8384.4|8369.4|8385.2|8370.2|8383.9|8368.9|6
1616522270000|2021-03-23 17:57:50|8387|8372|8387|8372|8387|8372|8387|8372|6
1616522280000|2021-03-23 17:58:00|8386.9|8371.9|8389.4|8374.4|8389.4|8374.4|8386.4|8371.4|4
1616522300000|2021-03-23 17:58:20|8389.6|8374.6|8388.4|8373.4|8389.6|8374.6|8388.4|8373.4|1
1616522310000|2021-03-23 17:58:30|8385.4|8370.4|8387.2|8372.2|8387.7|8372.7|8385.4|8370.4|5
1616522320000|2021-03-23 17:58:40|||||||||1
1616522330000|2021-03-23 17:58:50|||||||||1
1616522340000|2021-03-23 17:59:00|8386.9|8371.9|8386.4|8371.4|8386.9|8371.9|8386.4|8371.4|0
1616522350000|2021-03-23 17:59:10|8386.7|8371.7|8386.4|8371.4|8386.7|8371.7|8384.9|8369.9|5
1616522360000|2021-03-23 17:59:20|8386.7|8371.7|8388.5|8373.5|8388.9|8373.9|8386.7|8371.7|2
1616522370000|2021-03-23 17:59:30|8388.4|8373.4|8389.4|8374.4|8389.4|8374.4|8388.4|8373.4|0
1616522380000|2021-03-23 17:59:40|||||||||2
1616522390000|2021-03-23 17:59:50|8389.7|8374.7|8389.9|8374.9|8389.9|8374.9|8389.7|8374.7|0
1616522400000|2021-03-23 18:00:00|8389.2|8374.2|8386|8371|8389.2|8374.2|8386|8371|1
1616522410000|2021-03-23 18:00:10|8386.9|8371.9|8387.4|8372.4|8387.4|8372.4|8386.9|8371.9|2
1616522430000|2021-03-23 18:00:30|||||||||1
1616522440000|2021-03-23 18:00:40|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|0
1616522450000|2021-03-23 18:00:50|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|3
1616522460000|2021-03-23 18:01:00|8385.9|8370.9|8382.9|8367.9|8385.9|8370.9|8382.9|8367.9|4
1616522480000|2021-03-23 18:01:20|8382.7|8367.7|8382.4|8367.4|8382.7|8367.7|8382.4|8367.4|27
1616522510000|2021-03-23 18:01:50|||||||||1
1616522520000|2021-03-23 18:02:00|8381.6|8366.6|8384|8369|8384|8369|8381.4|8366.4|7
1616522530000|2021-03-23 18:02:10|8383.9|8368.9|8384.4|8369.4|8385.9|8370.9|8383.9|8368.9|5
1616522540000|2021-03-23 18:02:20|8384|8369|8383.9|8368.9|8384|8369|8383.9|8368.9|1
1616522560000|2021-03-23 18:02:40|||||||||4
1616522570000|2021-03-23 18:02:50|8382.9|8367.9|8384.4|8369.4|8384.4|8369.4|8382.9|8367.9|1
1616522580000|2021-03-23 18:03:00|8383.6|8368.6|8381.4|8366.4|8383.6|8368.6|8381.2|8366.2|3
1616522590000|2021-03-23 18:03:10|8381.7|8366.7|8381.9|8366.9|8381.9|8366.9|8381.7|8366.7|0
1616522600000|2021-03-23 18:03:20|8381.1|8366.1|8380.9|8365.9|8381.1|8366.1|8380.9|8365.9|1
1616522610000|2021-03-23 18:03:30|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|4
1616522620000|2021-03-23 18:03:40|8381.5|8366.5|8384|8369|8384|8369|8381.4|8366.4|6
1616522630000|2021-03-23 18:03:50|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|3
1616522640000|2021-03-23 18:04:00|8386.9|8371.9|8385.6|8370.6|8386.9|8371.9|8384.9|8369.9|3
1616522650000|2021-03-23 18:04:10|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|0
1616522660000|2021-03-23 18:04:20|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|12
1616522670000|2021-03-23 18:04:30|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.1|8374.1|2
1616522680000|2021-03-23 18:04:40|||||||||1
1616522700000|2021-03-23 18:05:00|8388.7|8373.7|8390.4|8375.4|8390.4|8375.4|8388|8373|17
1616522710000|2021-03-23 18:05:10|8391.4|8376.4|8395.2|8380.2|8395.7|8380.7|8391.4|8376.4|24
1616522720000|2021-03-23 18:05:20|8395.6|8380.6|8394.7|8379.7|8396.4|8381.4|8394.7|8379.7|5
1616522730000|2021-03-23 18:05:30|||||||||2
1616522740000|2021-03-23 18:05:40|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|0
1616522750000|2021-03-23 18:05:50|||||||||2
1616522760000|2021-03-23 18:06:00|8392.4|8377.4|8394.9|8379.9|8394.9|8379.9|8392.4|8377.4|5
1616522770000|2021-03-23 18:06:10|8395.1|8380.1|8395.9|8380.9|8395.9|8380.9|8395.1|8380.1|1
1616522800000|2021-03-23 18:06:40|||||||||1
1616522810000|2021-03-23 18:06:50|||||||||1
1616522820000|2021-03-23 18:07:00|8395.1|8380.1|8392.5|8377.5|8396.9|8381.9|8392.5|8377.5|5
1616522830000|2021-03-23 18:07:10|8391.7|8376.7|8391.9|8376.9|8391.9|8376.9|8391.7|8376.7|2
1616522840000|2021-03-23 18:07:20|8391.7|8376.7|8390.9|8375.9|8391.7|8376.7|8390.9|8375.9|2
1616522860000|2021-03-23 18:07:40|||||||||2
1616522880000|2021-03-23 18:08:00|8389.5|8374.5|8389|8374|8389.5|8374.5|8389|8374|5
1616522900000|2021-03-23 18:08:20|8388.5|8373.5|8388.9|8373.9|8388.9|8373.9|8388.5|8373.5|9
1616522910000|2021-03-23 18:08:30|||||||||2
1616522920000|2021-03-23 18:08:40|8388.4|8373.4|8388.5|8373.5|8388.5|8373.5|8388.4|8373.4|1
1616522930000|2021-03-23 18:08:50|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|3
1616522940000|2021-03-23 18:09:00|8387.6|8372.6|8389|8374|8389|8374|8387.6|8372.6|11
1616522950000|2021-03-23 18:09:10|||||||||1
1616522960000|2021-03-23 18:09:20|||||||||1
1616522970000|2021-03-23 18:09:30|8388|8373|8389|8374|8389|8374|8388|8373|1
1616522980000|2021-03-23 18:09:40|8388.6|8373.6|8389|8374|8389|8374|8388.5|8373.5|1
1616522990000|2021-03-23 18:09:50|8390.5|8375.5|8391|8376|8391|8376|8390.5|8375.5|3
1616523000000|2021-03-23 18:10:00|8390.6|8375.6|8392.2|8377.2|8392.2|8377.2|8390.5|8375.5|6
1616523010000|2021-03-23 18:10:10|8391.9|8376.9|8391.7|8376.7|8391.9|8376.9|8391.7|8376.7|9
1616523020000|2021-03-23 18:10:20|8390.6|8375.6|8392.7|8377.7|8393.1|8378.1|8389.9|8374.9|7
1616523030000|2021-03-23 18:10:30|8392.4|8377.4|8392.4|8377.4|8392.4|8377.4|8392.4|8377.4|2
1616523040000|2021-03-23 18:10:40|8392.1|8377.1|8391|8376|8392.1|8377.1|8391|8376|1
1616523050000|2021-03-23 18:10:50|8389.9|8374.9|8390.9|8375.9|8390.9|8375.9|8389.9|8374.9|1
1616523060000|2021-03-23 18:11:00|8389.9|8374.9|8391.4|8376.4|8391.4|8376.4|8389.9|8374.9|4
1616523070000|2021-03-23 18:11:10|8391.7|8376.7|8391.4|8376.4|8391.7|8376.7|8391.4|8376.4|1
1616523080000|2021-03-23 18:11:20|8391.9|8376.9|8390.9|8375.9|8391.9|8376.9|8390.9|8375.9|3
1616523090000|2021-03-23 18:11:30|8390.7|8375.7|8390.4|8375.4|8390.7|8375.7|8390.4|8375.4|1
1616523100000|2021-03-23 18:11:40|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|3
1616523110000|2021-03-23 18:11:50|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|3
1616523120000|2021-03-23 18:12:00|8387.9|8372.9|8387|8372|8387.9|8372.9|8387|8372|3
1616523130000|2021-03-23 18:12:10|8386.3|8371.3|8385.9|8370.9|8386.3|8371.3|8385.9|8370.9|1
1616523140000|2021-03-23 18:12:20|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|2
1616523150000|2021-03-23 18:12:30|8385.4|8370.4|8386.5|8371.5|8386.7|8371.7|8384.9|8369.9|2
1616523160000|2021-03-23 18:12:40|8387.4|8372.4|8387.5|8372.5|8388|8373|8387|8372|76
1616523170000|2021-03-23 18:12:50|8387.1|8372.1|8387.8|8372.8|8388.8|8373.8|8387.1|8372.1|19
1616523180000|2021-03-23 18:13:00|8387.3|8372.3|8383.3|8368.3|8387.3|8372.3|8383.3|8368.3|32
1616523190000|2021-03-23 18:13:10|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.3|8367.3|7
1616523200000|2021-03-23 18:13:20|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|6
1616523210000|2021-03-23 18:13:30|8382.5|8367.5|8382.3|8367.3|8382.5|8367.5|8381.8|8366.8|15
1616523220000|2021-03-23 18:13:40|8382.6|8367.6|8385.6|8370.6|8386.5|8371.5|8380.3|8365.3|60
1616523230000|2021-03-23 18:13:50|8386|8371|8380.1|8365.1|8388.5|8373.5|8378.6|8363.6|49
1616523240000|2021-03-23 18:14:00|8379.8|8364.8|8389.1|8374.1|8389.1|8374.1|8378.6|8363.6|71
1616523250000|2021-03-23 18:14:10|8389.5|8374.5|8392|8377|8392.5|8377.5|8389.5|8374.5|32
1616523260000|2021-03-23 18:14:20|8391.6|8376.6|8391.1|8376.1|8393|8378|8390.1|8375.1|60
1616523270000|2021-03-23 18:14:30|8390.1|8375.1|8389.3|8374.3|8391.6|8376.6|8388.8|8373.8|46
1616523280000|2021-03-23 18:14:40|8388.6|8373.6|8388.5|8373.5|8389.3|8374.3|8387.8|8372.8|76
1616523290000|2021-03-23 18:14:50|8388.3|8373.3|8389.3|8374.3|8389.3|8374.3|8387.8|8372.8|57
1616523300000|2021-03-23 18:15:00|8388.9|8373.9|8388.8|8373.8|8389.6|8374.6|8388.8|8373.8|27
1616523310000|2021-03-23 18:15:10|8388.4|8373.4|8389.8|8374.8|8389.8|8374.8|8388.3|8373.3|12
1616523320000|2021-03-23 18:15:20|8389.6|8374.6|8389.9|8374.9|8389.9|8374.9|8389.4|8374.4|18
1616523330000|2021-03-23 18:15:30|||||||||15
1616523340000|2021-03-23 18:15:40|8390|8375|8389|8374|8390|8375|8389|8374|10
1616523350000|2021-03-23 18:15:50|8389.7|8374.7|8389.9|8374.9|8389.9|8374.9|8389.7|8374.7|4
1616523360000|2021-03-23 18:16:00|8389.1|8374.1|8389|8374|8389.1|8374.1|8389|8374|28
1616523370000|2021-03-23 18:16:10|8389.9|8374.9|8389|8374|8389.9|8374.9|8389|8374|5
1616523380000|2021-03-23 18:16:20|||||||||15
1616523390000|2021-03-23 18:16:30|||||||||24
1616523400000|2021-03-23 18:16:40|8389.4|8374.4|8389.5|8374.5|8389.5|8374.5|8389|8374|5
1616523410000|2021-03-23 18:16:50|8389.9|8374.9|8390|8375|8390|8375|8389.9|8374.9|23
1616523420000|2021-03-23 18:17:00|8389.3|8374.3|8387.9|8372.9|8389.3|8374.3|8387.9|8372.9|9
1616523430000|2021-03-23 18:17:10|8387.7|8372.7|8387.5|8372.5|8387.7|8372.7|8386.9|8371.9|8
1616523440000|2021-03-23 18:17:20|8388|8373|8385.5|8370.5|8388|8373|8385.5|8370.5|27
1616523450000|2021-03-23 18:17:30|8385.4|8370.4|8386|8371|8386|8371|8385|8370|13
1616523460000|2021-03-23 18:17:40|8385.5|8370.5|8385|8370|8385.5|8370.5|8384.9|8369.9|48
1616523470000|2021-03-23 18:17:50|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|2
1616523480000|2021-03-23 18:18:00|8384.7|8369.7|8384.5|8369.5|8385.2|8370.2|8384.3|8369.3|53
1616523490000|2021-03-23 18:18:10|8384.9|8369.9|8384.5|8369.5|8385|8370|8384.5|8369.5|0
1616523500000|2021-03-23 18:18:20|8383.5|8368.5|8384.5|8369.5|8384.5|8369.5|8383.5|8368.5|13
1616523510000|2021-03-23 18:18:30|8384.9|8369.9|8385.3|8370.3|8385.3|8370.3|8384.5|8369.5|34
1616523520000|2021-03-23 18:18:40|8385.8|8370.8|8385.8|8370.8|8386.3|8371.3|8385.4|8370.4|28
1616523530000|2021-03-23 18:18:50|8385.3|8370.3|8385.8|8370.8|8385.9|8370.9|8384|8369|18
1616523540000|2021-03-23 18:19:00|8386.1|8371.1|8383.5|8368.5|8386.3|8371.3|8383.5|8368.5|5
1616523550000|2021-03-23 18:19:10|8384|8369|8383|8368|8384|8369|8383|8368|3
1616523560000|2021-03-23 18:19:20|8383.9|8368.9|8383.5|8368.5|8383.9|8368.9|8383.5|8368.5|2
1616523570000|2021-03-23 18:19:30|||||||||15
1616523580000|2021-03-23 18:19:40|||||||||3
1616523590000|2021-03-23 18:19:50|8383.3|8368.3|8384.6|8369.6|8385|8370|8382.9|8367.9|89
1616547600000|2021-03-24 01:00:00|8389.5|8374.5|8394.4|8379.4|8402|8379.4|8389.5|8374.5|27
1616547610000|2021-03-24 01:00:10|8394.2|8379.2|8392|8377|8394.2|8379.2|8391|8376|6
1616547620000|2021-03-24 01:00:20|8392.7|8377.7|8393.5|8378.5|8393.5|8378.5|8392.7|8377.7|1
1616547630000|2021-03-24 01:00:30|8393.8|8378.8|8393.7|8378.7|8394|8379|8393.6|8378.6|2
1616547640000|2021-03-24 01:00:40|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1616547650000|2021-03-24 01:00:50|8394|8379|8394|8379|8394|8379|8394|8379|0
1616547660000|2021-03-24 01:01:00|8394.2|8379.2|8386.5|8371.5|8394.6|8379.6|8386.5|8371.5|19
1616547670000|2021-03-24 01:01:10|8385.8|8370.8|8384|8369|8385.8|8370.8|8384|8369|1
1616547680000|2021-03-24 01:01:20|8382.9|8367.9|8382|8367|8382.9|8367.9|8382|8367|0
1616547690000|2021-03-24 01:01:30|8381.3|8366.3|8382.5|8367.5|8382.5|8367.5|8381|8366|0
1616547700000|2021-03-24 01:01:40|8382.4|8367.4|8380.8|8365.8|8382.4|8367.4|8380.8|8365.8|2
1616547710000|2021-03-24 01:01:50|8380|8365|8379.8|8364.8|8380|8365|8379.8|8364.8|0
1616547720000|2021-03-24 01:02:00|8378.7|8363.7|8375.1|8360.1|8378.7|8363.7|8375.1|8360.1|5
1616547730000|2021-03-24 01:02:10|8375|8360|8372.1|8357.1|8375.1|8360.1|8372.1|8357.1|1
1616547740000|2021-03-24 01:02:20|8372.8|8357.8|8373|8358|8375.4|8360.4|8372.8|8357.8|2
1616547750000|2021-03-24 01:02:30|8372.2|8357.2|8371.7|8356.7|8372.2|8357.2|8371.7|8356.7|1
1616547770000|2021-03-24 01:02:50|8372.3|8357.3|8373.2|8358.2|8373.2|8358.2|8372.3|8357.3|2
1616547780000|2021-03-24 01:03:00|8372.9|8357.9|8372.2|8357.2|8372.9|8357.9|8372.2|8357.2|21
1616547790000|2021-03-24 01:03:10|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|2
1616547800000|2021-03-24 01:03:20|8371.9|8356.9|8370|8355|8371.9|8356.9|8370|8355|10
1616547810000|2021-03-24 01:03:30|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|15
1616547860000|2021-03-24 01:04:20|8371.9|8356.9|8366.7|8351.7|8372.7|8357.7|8366.7|8351.7|31
1616547870000|2021-03-24 01:04:30|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|0
1616547880000|2021-03-24 01:04:40|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|0
1616547910000|2021-03-24 01:05:10|8367|8352|8367|8352|8367|8352|8367|8352|1
1616547920000|2021-03-24 01:05:20|8368.9|8353.9|8368.9|8353.9|8368.9|8353.9|8368.9|8353.9|1
1616547930000|2021-03-24 01:05:30|8369.2|8354.2|8370.7|8355.7|8372.2|8357.2|8369.2|8354.2|3
1616547940000|2021-03-24 01:05:40|8378.2|8353.2|8371.7|8356.7|8378.2|8357.2|8371.7|8352.5|2
1616548000000|2021-03-24 01:06:40|8371.4|8356.4|8371.1|8356.1|8371.4|8356.4|8371.1|8356.1|0
1616548020000|2021-03-24 01:07:00|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|0
1616548030000|2021-03-24 01:07:10|8372|8357|8371.2|8356.2|8372|8357|8371.2|8356.2|1
1616548070000|2021-03-24 01:07:50|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|2
1616548080000|2021-03-24 01:08:00|8371.2|8356.2|8371.2|8356.2|8371.2|8356.2|8371.2|8356.2|0
1616548090000|2021-03-24 01:08:10|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|0
1616548100000|2021-03-24 01:08:20|||||||||4
1616548120000|2021-03-24 01:08:40|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|0
1616548130000|2021-03-24 01:08:50|8370.9|8355.9|8371.4|8356.4|8371.4|8356.4|8370.9|8355.9|0
1616548170000|2021-03-24 01:09:30|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|1
1616548180000|2021-03-24 01:09:40|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|0
1616548200000|2021-03-24 01:10:00|8370.2|8355.2|8372|8357|8372|8357|8370.2|8355.2|0
1616548210000|2021-03-24 01:10:10|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|0
1616548220000|2021-03-24 01:10:20|8373.2|8358.2|8373.5|8358.5|8373.5|8358.5|8373.2|8358.2|1
1616548230000|2021-03-24 01:10:30|8374|8359|8374|8359|8374|8359|8374|8359|5
1616548240000|2021-03-24 01:10:40|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|0
1616548270000|2021-03-24 01:11:10|8377.1|8362.1|8377.6|8362.6|8377.6|8362.6|8377.1|8362.1|0
1616548280000|2021-03-24 01:11:20|8377.3|8362.3|8376.9|8361.9|8377.3|8362.3|8376.9|8361.9|0
1616548290000|2021-03-24 01:11:30|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|0
1616548310000|2021-03-24 01:11:50|8376.1|8361.1|8374.6|8359.6|8376.1|8361.1|8374.6|8359.6|12
1616548320000|2021-03-24 01:12:00|8373.5|8358.5|8371.3|8356.3|8373.5|8358.5|8371.3|8356.3|0
1616548330000|2021-03-24 01:12:10|8370.9|8355.9|8370.9|8355.9|8370.9|8355.9|8370.9|8355.9|0
1616548370000|2021-03-24 01:12:50|8370|8355|8370|8355|8370|8355|8370|8355|0
1616548380000|2021-03-24 01:13:00|8370.7|8355.7|8370.7|8355.7|8370.7|8355.7|8370.7|8355.7|0
1616548390000|2021-03-24 01:13:10|8371|8356|8371|8356|8371|8356|8371|8356|0
1616548400000|2021-03-24 01:13:20|8369.1|8354.1|8368.5|8353.5|8369.1|8354.1|8368.5|8353.5|0
1616548420000|2021-03-24 01:13:40|8369.2|8354.2|8373.8|8358.8|8373.8|8358.8|8369.2|8354.2|6
1616548440000|2021-03-24 01:14:00|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|0
1616548450000|2021-03-24 01:14:10|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|0
1616548470000|2021-03-24 01:14:30|8374.1|8359.1|8378.8|8363.8|8378.8|8363.8|8374.1|8359.1|1
1616548480000|2021-03-24 01:14:40|8378.4|8363.4|8380.1|8365.1|8380.5|8365.5|8378|8363|1
1616548490000|2021-03-24 01:14:50|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|3
1616548530000|2021-03-24 01:15:30|8378.5|8363.5|8378.5|8363.5|8378.5|8363.5|8378.5|8363.5|0
1616548540000|2021-03-24 01:15:40|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|0
1616548550000|2021-03-24 01:15:50|8379.6|8364.6|8376.5|8361.5|8379.6|8364.6|8376.5|8361.5|4
1616548560000|2021-03-24 01:16:00|8373.1|8358.1|8372.6|8357.6|8377.8|8358.1|8372|8352.8|10
1616548600000|2021-03-24 01:16:40|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|0
1616548620000|2021-03-24 01:17:00|8372|8357|8370.9|8355.9|8372|8357|8370.9|8355.9|23
1616548630000|2021-03-24 01:17:10|8370.5|8355.5|8370.1|8355.1|8370.5|8355.5|8370.1|8355.1|0
1616548640000|2021-03-24 01:17:20|8370.5|8355.5|8371|8356|8371|8356|8370.1|8355.1|0
1616548660000|2021-03-24 01:17:40|8371.1|8356.1|8371.1|8356.1|8371.1|8356.1|8371.1|8356.1|0
1616548670000|2021-03-24 01:17:50|8371.6|8356.6|8367.4|8352.4|8371.6|8356.6|8367.4|8352.4|1
1616548680000|2021-03-24 01:18:00|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|0
1616548710000|2021-03-24 01:18:30|8361.9|8346.9|8361.9|8346.9|8361.9|8346.9|8361.9|8346.9|1
1616548720000|2021-03-24 01:18:40|8363.6|8348.6|8369.4|8354.4|8369.4|8354.4|8363.6|8348.6|3
1616548740000|2021-03-24 01:19:00|8369.5|8354.5|8370|8355|8370|8355|8369.5|8354.5|0
1616548750000|2021-03-24 01:19:10|8370.6|8355.6|8361.9|8346.9|8370.9|8355.9|8361.9|8346.9|6
1616548810000|2021-03-24 01:20:10|||||||||1
1616548830000|2021-03-24 01:20:30|8361.5|8346.5|8361.5|8346.5|8361.5|8346.5|8361.5|8346.5|15
1616548840000|2021-03-24 01:20:40|8361.4|8346.4|8361|8346|8361.4|8346.4|8361|8346|1
1616548860000|2021-03-24 01:21:00|8360.1|8345.1|8360.1|8345.1|8360.1|8345.1|8360.1|8345.1|1
1616548870000|2021-03-24 01:21:10|8358.6|8343.6|8354.6|8339.6|8358.6|8343.6|8354.6|8339.6|32
1616548880000|2021-03-24 01:21:20|8354.7|8339.7|8355.5|8340.5|8355.5|8340.5|8354.7|8339.7|2
1616548890000|2021-03-24 01:21:30|8354.7|8339.7|8354.7|8339.7|8354.7|8339.7|8354.7|8339.7|0
1616548920000|2021-03-24 01:22:00|8355.1|8340.1|8354.4|8339.4|8355.2|8340.2|8354.2|8339.2|3
1616548930000|2021-03-24 01:22:10|8354|8339|8353.9|8338.9|8354|8339|8353.9|8338.9|3
1616548940000|2021-03-24 01:22:20|8351.2|8336.2|8351.2|8336.2|8351.2|8336.2|8351.2|8336.2|11
1616548950000|2021-03-24 01:22:30|8351.7|8336.7|8351.7|8336.7|8351.7|8336.7|8351.7|8336.7|0
1616548960000|2021-03-24 01:22:40|8351.4|8336.4|8351.2|8336.2|8351.4|8336.4|8351.2|8336.2|0
1616548980000|2021-03-24 01:23:00|8351.4|8336.4|8351.4|8336.4|8351.4|8336.4|8351.4|8336.4|0
1616549000000|2021-03-24 01:23:20|8347.4|8332.4|8347.4|8332.4|8347.4|8332.4|8347.4|8332.4|9
1616549020000|2021-03-24 01:23:40|8349.5|8334.5|8348.6|8333.6|8349.5|8334.5|8348.6|8333.6|0
1616549030000|2021-03-24 01:23:50|8349.1|8334.1|8349.1|8334.1|8349.1|8334.1|8349.1|8334.1|1
1616549100000|2021-03-24 01:25:00|8350.1|8335.1|8350.1|8335.1|8350.1|8335.1|8350.1|8335.1|1
1616549240000|2021-03-24 01:27:20|8348.3|8333.3|8347.1|8332.1|8348.3|8333.3|8347.1|8332.1|0
1616549250000|2021-03-24 01:27:30|8347|8332|8347|8332|8347|8332|8347|8332|0
1616549260000|2021-03-24 01:27:40|8346.9|8331.9|8346.9|8331.9|8346.9|8331.9|8346.9|8331.9|0
1616549270000|2021-03-24 01:27:50|||||||||4
1616549280000|2021-03-24 01:28:00|8346.5|8331.5|8346.5|8331.5|8346.5|8331.5|8346.5|8331.5|5
1616549310000|2021-03-24 01:28:30|8351|8336|8346.5|8331.5|8351|8336|8346.5|8331.5|0
1616549370000|2021-03-24 01:29:30|||||||||1
1616549420000|2021-03-24 01:30:20|8347.1|8332.1|8347.9|8332.9|8348.3|8333.3|8347.1|8332.1|11
1616549450000|2021-03-24 01:30:50|8346.8|8331.8|8346.1|8331.1|8346.8|8331.8|8346.1|8331.1|0
1616549520000|2021-03-24 01:32:00|8344.1|8329.1|8343.2|8328.2|8344.3|8329.3|8343.2|8328.2|9
1616549530000|2021-03-24 01:32:10|8344|8329|8342.9|8327.9|8346.1|8331.1|8339.9|8324.9|61
1616549550000|2021-03-24 01:32:30|8342.5|8327.5|8342.5|8327.5|8342.5|8327.5|8342.5|8327.5|0
1616549580000|2021-03-24 01:33:00|8342.4|8327.4|8342.3|8327.3|8342.4|8327.4|8342|8327|5
1616549590000|2021-03-24 01:33:10|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|0
1616549640000|2021-03-24 01:34:00|8342.1|8327.1|8342.1|8327.1|8342.1|8327.1|8342.1|8327.1|0
1616549650000|2021-03-24 01:34:10|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|0
1616549700000|2021-03-24 01:35:00|8342.1|8327.1|8342.1|8327.1|8342.1|8327.1|8342.1|8327.1|0
1616549710000|2021-03-24 01:35:10|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|8341.8|8326.8|0
1616549750000|2021-03-24 01:35:50|8341.3|8326.3|8336.6|8321.6|8341.3|8326.3|8336.3|8321.3|14
1616549760000|2021-03-24 01:36:00|||||||||1
1616549770000|2021-03-24 01:36:10|8348|8323|8344.1|8329.1|8348|8329.1|8342.9|8322.5|21
1616549780000|2021-03-24 01:36:20|8340.7|8325.7|8340.7|8325.7|8340.7|8325.7|8340.7|8325.7|0
1616549790000|2021-03-24 01:36:30|||||||||1
1616549800000|2021-03-24 01:36:40|8341.1|8326.1|8341.1|8326.1|8341.1|8326.1|8341.1|8326.1|0
1616549810000|2021-03-24 01:36:50|8340.9|8325.9|8341.2|8326.2|8341.2|8326.2|8340.7|8325.7|0
1616549820000|2021-03-24 01:37:00|8342.5|8327.5|8346.1|8331.1|8346.6|8331.6|8342.5|8327.5|7
1616549830000|2021-03-24 01:37:10|8346.5|8331.5|8347.5|8332.5|8347.5|8332.5|8346.5|8331.5|0
1616549850000|2021-03-24 01:37:30|8347.1|8332.1|8347.6|8332.6|8347.6|8332.6|8347.1|8332.1|0
1616549860000|2021-03-24 01:37:40|8348|8333|8347.6|8332.6|8348.1|8333.1|8347.6|8332.6|0
1616549870000|2021-03-24 01:37:50|8348.6|8333.6|8348.6|8333.6|8348.6|8333.6|8348.1|8333.1|0
1616549880000|2021-03-24 01:38:00|8349.1|8334.1|8343.7|8328.7|8349.1|8334.1|8343.7|8328.7|12
1616549890000|2021-03-24 01:38:10|8345.2|8330.2|8343.7|8328.7|8349.6|8334.6|8343.7|8328.7|33
1616549900000|2021-03-24 01:38:20|8343.6|8328.6|8342.1|8327.1|8344|8329|8342.1|8327.1|6
1616549920000|2021-03-24 01:38:40|||||||||8
1616549940000|2021-03-24 01:39:00|8342.5|8327.5|8342.5|8327.5|8342.5|8327.5|8342.5|8327.5|0
1616549950000|2021-03-24 01:39:10|||||||||1
1616549960000|2021-03-24 01:39:20|||||||||5
1616549980000|2021-03-24 01:39:40|8344|8329|8344|8329|8344|8329|8344|8329|1
1616549990000|2021-03-24 01:39:50|||||||||2
1616550060000|2021-03-24 01:41:00|||||||||1
1616550070000|2021-03-24 01:41:10|8343.6|8328.6|8342.5|8327.5|8343.6|8328.6|8342.5|8327.5|6
1616550080000|2021-03-24 01:41:20|8339|8324|8336.7|8321.7|8339|8324|8335.7|8320.7|13
1616550100000|2021-03-24 01:41:40|||||||||31
1616550120000|2021-03-24 01:42:00|||||||||2
1616550130000|2021-03-24 01:42:10|8329.1|8314.1|8327.1|8312.1|8329.1|8314.1|8327.1|8312.1|6
1616550140000|2021-03-24 01:42:20|8327.3|8312.3|8327.6|8312.6|8327.6|8312.6|8327.3|8312.3|10
1616550150000|2021-03-24 01:42:30|8327.3|8312.3|8328|8313|8328|8313|8327.3|8312.3|1
1616550160000|2021-03-24 01:42:40|8329.1|8314.1|8329.5|8314.5|8329.5|8314.5|8329.1|8314.1|0
1616550170000|2021-03-24 01:42:50|8329.4|8314.4|8329.9|8314.9|8330.1|8315.1|8329.4|8314.4|2
1616550270000|2021-03-24 01:44:30|8330.3|8315.3|8330.6|8315.6|8330.6|8315.6|8330.3|8315.3|0
1616550280000|2021-03-24 01:44:40|8327.8|8312.8|8322.8|8307.8|8327.8|8312.8|8322.8|8307.8|20
1616550290000|2021-03-24 01:44:50|8322.3|8307.3|8322.3|8307.3|8322.3|8307.3|8322.3|8307.3|1
1616550300000|2021-03-24 01:45:00|8322.4|8307.4|8323|8308|8323|8308|8322.4|8307.4|1
1616550310000|2021-03-24 01:45:10|8322.8|8307.8|8325.4|8310.4|8325.4|8310.4|8322.8|8307.8|13
1616550320000|2021-03-24 01:45:20|8325.9|8310.9|8325.9|8310.9|8325.9|8310.9|8325.9|8310.9|0
1616550330000|2021-03-24 01:45:30|8326.9|8311.9|8330.3|8315.3|8330.3|8315.3|8326.9|8311.9|2
1616550350000|2021-03-24 01:45:50|8330.4|8315.4|8329.6|8314.6|8330.4|8315.4|8329.6|8314.6|2
1616550360000|2021-03-24 01:46:00|8329.8|8314.8|8332.6|8317.6|8333|8318|8329.8|8314.8|2
1616550370000|2021-03-24 01:46:10|8335.1|8320.1|8332.6|8317.6|8335.1|8320.1|8332.6|8317.6|0
1616550380000|2021-03-24 01:46:20|8333|8318|8331.3|8316.3|8333.1|8318.1|8331.3|8316.3|7
1616550390000|2021-03-24 01:46:30|8331.1|8316.1|8331|8316|8331.4|8316.4|8331|8316|22
1616550400000|2021-03-24 01:46:40|8331.1|8316.1|8331|8316|8331.5|8316.5|8331|8316|1
1616550410000|2021-03-24 01:46:50|8330.6|8315.6|8330.6|8315.6|8330.6|8315.6|8330.6|8315.6|0
1616550420000|2021-03-24 01:47:00|8331.4|8316.4|8331.6|8316.6|8331.6|8316.6|8331.4|8316.4|0
1616550480000|2021-03-24 01:48:00|8332.4|8317.4|8332.9|8317.9|8332.9|8317.9|8332.4|8317.4|0
1616550490000|2021-03-24 01:48:10|8333.3|8318.3|8333.3|8318.3|8333.3|8318.3|8333.3|8318.3|0
1616550500000|2021-03-24 01:48:20|8332.8|8317.8|8333.3|8318.3|8333.3|8318.3|8332.8|8317.8|0
1616550520000|2021-03-24 01:48:40|8330.3|8315.3|8330.3|8315.3|8330.3|8315.3|8330.3|8315.3|14
1616550540000|2021-03-24 01:49:00|8322.8|8307.8|8322.8|8307.8|8322.8|8307.8|8322.8|8307.8|1
1616550550000|2021-03-24 01:49:10|8321.8|8306.8|8314.9|8299.9|8323|8308|8314.5|8299.5|113
1616550570000|2021-03-24 01:49:30|8315|8300|8315|8300|8315|8300|8315|8300|0
1616550580000|2021-03-24 01:49:40|8315.2|8300.2|8315.5|8300.5|8315.5|8300.5|8315.2|8300.2|4
1616550600000|2021-03-24 01:50:00|8317|8302|8313.8|8298.8|8317.5|8302.5|8313.8|8298.8|0
1616550610000|2021-03-24 01:50:10|8312|8297|8309.1|8294.1|8316.5|8301.5|8309.1|8294.1|6
1616550620000|2021-03-24 01:50:20|8315.6|8300.6|8316.1|8301.1|8316.5|8301.5|8315.6|8300.6|5
1616550630000|2021-03-24 01:50:30|8313.5|8298.5|8312.5|8297.5|8313.5|8298.5|8312.5|8297.5|0
1616550660000|2021-03-24 01:51:00|8311.5|8296.5|8311.5|8296.5|8311.5|8296.5|8311.5|8296.5|5
1616550700000|2021-03-24 01:51:40|8311.8|8296.8|8311.8|8296.8|8311.8|8296.8|8311.8|8296.8|0
1616550720000|2021-03-24 01:52:00|8312.1|8297.1|8312.1|8297.1|8312.1|8297.1|8312.1|8297.1|0
1616550730000|2021-03-24 01:52:10|8312|8297|8311.5|8296.5|8312|8297|8311.5|8296.5|1
1616550740000|2021-03-24 01:52:20|8310.4|8295.4|8310.4|8295.4|8310.4|8295.4|8310.4|8295.4|0
1616550760000|2021-03-24 01:52:40|8311|8296|8310.7|8295.7|8311|8296|8310.7|8295.7|1
1616550800000|2021-03-24 01:53:20|8306.9|8291.9|8306.9|8291.9|8306.9|8291.9|8306.9|8291.9|62
1616550850000|2021-03-24 01:54:10|8306.5|8291.5|8306.2|8291.2|8306.5|8291.5|8306.2|8291.2|8
1616550890000|2021-03-24 01:54:50|8305.1|8290.1|8304.4|8289.4|8305.1|8290.1|8304|8289|9
1616550900000|2021-03-24 01:55:00|8305.6|8290.6|8306.5|8291.5|8306.5|8291.5|8305.6|8290.6|6
1616550920000|2021-03-24 01:55:20|8317.5|8302.5|8320|8305|8323.9|8305|8317.5|8298.9|5
1616550930000|2021-03-24 01:55:30|8320.2|8305.2|8320.2|8305.2|8320.2|8305.2|8320.2|8305.2|0
1616550950000|2021-03-24 01:55:50|8327|8302|8327|8302|8327|8302|8327|8302|0
1616550960000|2021-03-24 01:56:00|8327.4|8302.4|8327.4|8302.4|8327.4|8302.4|8327.4|8302.4|0
1616550970000|2021-03-24 01:56:10|8326.6|8301.6|8326.5|8301.5|8326.6|8301.6|8326.5|8301.5|0
1616550980000|2021-03-24 01:56:20|8321.9|8306.9|8321.9|8306.9|8321.9|8306.9|8321.9|8306.9|0
1616550990000|2021-03-24 01:56:30|8322|8307|8327.1|8289.6|8327.7|8307|8322|8289.1|59
1616551000000|2021-03-24 01:56:40|8322.4|8297.4|8323.4|8298.4|8323.4|8298.4|8322.4|8297.4|0
1616551030000|2021-03-24 01:57:10|8323.5|8298.5|8323.5|8298.5|8323.5|8298.5|8323.5|8298.5|0
1616551140000|2021-03-24 01:59:00|8323.4|8298.4|8323.5|8298.5|8323.5|8298.5|8323.4|8298.4|1
1616551150000|2021-03-24 01:59:10|8301.8|8286.8|8301.8|8286.8|8301.8|8286.8|8301.8|8286.8|33
1616551170000|2021-03-24 01:59:30|8296.7|8281.7|8296.7|8281.7|8296.7|8281.7|8296.7|8281.7|22
1616551180000|2021-03-24 01:59:40|8297.2|8282.2|8297.2|8282.2|8297.2|8282.2|8297.2|8282.2|3
1616551190000|2021-03-24 01:59:50|8298.6|8283.6|8320.5|8283|8320.5|8286.1|8298.6|8283|1
1616551200000|2021-03-24 02:00:00|8321|8283.5|8295.8|8280.8|8321|8290.4|8295.8|8280.8|8
1616551210000|2021-03-24 02:00:10|8295.4|8280.4|8295.4|8280.4|8295.4|8280.4|8295.4|8280.4|7
1616551230000|2021-03-24 02:00:30|8294.4|8279.4|8294.3|8279.3|8294.4|8279.4|8294.3|8279.3|8
1616551240000|2021-03-24 02:00:40|8297.5|8282.5|8296.7|8281.7|8297.5|8282.5|8296.7|8281.7|23
1616551250000|2021-03-24 02:00:50|8296.3|8281.3|8295.8|8280.8|8296.3|8281.3|8295.8|8280.8|0
1616551260000|2021-03-24 02:01:00|8296.2|8281.2|8296.5|8281.5|8296.5|8281.5|8296.2|8281.2|0
1616551280000|2021-03-24 02:01:20|||||||||1
1616551300000|2021-03-24 02:01:40|8294.3|8279.3|8293.3|8278.3|8294.3|8279.3|8293.3|8278.3|1
1616551310000|2021-03-24 02:01:50|8292.8|8277.8|8293.7|8278.7|8294.2|8279.2|8292.8|8277.8|0
1616551320000|2021-03-24 02:02:00|8293.2|8278.2|8293.8|8278.8|8294.3|8279.3|8293.2|8278.2|0
1616551330000|2021-03-24 02:02:10|8293.4|8278.4|8293.8|8278.8|8293.8|8278.8|8293.3|8278.3|0
1616551340000|2021-03-24 02:02:20|8293.4|8278.4|8291.8|8276.8|8293.4|8278.4|8291.8|8276.8|0
1616551360000|2021-03-24 02:02:40|8290.8|8275.8|8289.5|8274.5|8290.8|8275.8|8289.3|8274.3|6
1616551370000|2021-03-24 02:02:50|8290|8275|8290|8275|8290|8275|8290|8275|2
1616551380000|2021-03-24 02:03:00|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|3
1616551390000|2021-03-24 02:03:10|8290|8275|8290|8275|8290|8275|8290|8275|1
1616551400000|2021-03-24 02:03:20|8289.6|8274.6|8289.4|8274.4|8289.6|8274.6|8289.4|8274.4|1
1616551410000|2021-03-24 02:03:30|8289.3|8274.3|8289.5|8274.5|8290|8275|8289.3|8274.3|6
1616551420000|2021-03-24 02:03:40|8289.9|8274.9|8290|8275|8290|8275|8289.9|8274.9|14
1616551440000|2021-03-24 02:04:00|||||||||3
1616551500000|2021-03-24 02:05:00|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|2
1616551520000|2021-03-24 02:05:20|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|0
1616551530000|2021-03-24 02:05:30|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|1
1616551540000|2021-03-24 02:05:40|8289.9|8274.9|8290|8275|8290|8275|8289.9|8274.9|0
1616551550000|2021-03-24 02:05:50|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|2
1616551580000|2021-03-24 02:06:20|||||||||9
1616551610000|2021-03-24 02:06:50|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|0
1616551690000|2021-03-24 02:08:10|||||||||1
1616551750000|2021-03-24 02:09:10|8289.1|8274.1|8289.5|8274.5|8289.5|8274.5|8289.1|8274.1|7
1616551770000|2021-03-24 02:09:30|8289.2|8274.2|8289.5|8274.5|8289.5|8274.5|8289.2|8274.2|1
1616551780000|2021-03-24 02:09:40|||||||||1
1616551810000|2021-03-24 02:10:10|||||||||1
1616551830000|2021-03-24 02:10:30|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|8
1616551850000|2021-03-24 02:10:50|||||||||1
1616551860000|2021-03-24 02:11:00|||||||||16
1616551920000|2021-03-24 02:12:00|8293.3|8278.3|8293.3|8278.3|8293.3|8278.3|8293.3|8278.3|1
1616551930000|2021-03-24 02:12:10|8291.4|8276.4|8290.3|8275.3|8291.4|8276.4|8290.3|8275.3|0
1616551940000|2021-03-24 02:12:20|||||||||1
1616551950000|2021-03-24 02:12:30|8291.6|8276.6|8295.3|8280.3|8295.3|8280.3|8291.6|8276.6|1
1616551960000|2021-03-24 02:12:40|8293.8|8278.8|8293.3|8278.3|8293.8|8278.8|8293.3|8278.3|0
1616551980000|2021-03-24 02:13:00|8293.7|8278.7|8293.8|8278.8|8293.8|8278.8|8293.7|8278.7|4
1616551990000|2021-03-24 02:13:10|8293.4|8278.4|8293.3|8278.3|8293.4|8278.4|8293.3|8278.3|0
1616552010000|2021-03-24 02:13:30|8291.3|8276.3|8291.8|8276.8|8291.8|8276.8|8291.3|8276.3|0
1616552040000|2021-03-24 02:14:00|8291|8276|8290.8|8275.8|8291|8276|8290.8|8275.8|0
1616552090000|2021-03-24 02:14:50|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|9
1616552100000|2021-03-24 02:15:00|8289.3|8274.3|8288.8|8273.8|8289.3|8274.3|8288.8|8273.8|3
1616552110000|2021-03-24 02:15:10|||||||||3
1616552160000|2021-03-24 02:16:00|8289.2|8274.2|8291|8276|8291|8276|8289.2|8274.2|1
1616552170000|2021-03-24 02:16:10|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|0
1616552180000|2021-03-24 02:16:20|8291|8276|8290.3|8275.3|8291|8276|8290.3|8275.3|1
1616552260000|2021-03-24 02:17:40|8291.4|8276.4|8290.3|8275.3|8291.8|8276.8|8290.3|8275.3|2
1616552280000|2021-03-24 02:18:00|8289.9|8274.9|8289.8|8274.8|8289.9|8274.9|8289.8|8274.8|0
1616552290000|2021-03-24 02:18:10|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|1
1616552340000|2021-03-24 02:19:00|8289.6|8274.6|8290|8275|8290|8275|8289|8274|7
1616552370000|2021-03-24 02:19:30|8290.2|8275.2|8290.2|8275.2|8290.2|8275.2|8290.2|8275.2|0
1616552400000|2021-03-24 02:20:00|||||||||1
1616552410000|2021-03-24 02:20:10|8290.6|8275.6|8290.4|8275.4|8290.6|8275.6|8290.4|8275.4|40
1616552420000|2021-03-24 02:20:20|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|0
1616552430000|2021-03-24 02:20:30|8288.2|8273.2|8287.8|8272.8|8288.2|8273.2|8287.8|8272.8|1
1616552440000|2021-03-24 02:20:40|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|0
1616552470000|2021-03-24 02:21:10|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|1
1616552480000|2021-03-24 02:21:20|8290.4|8275.4|8290.7|8275.7|8290.7|8275.7|8290.4|8275.4|0
1616552510000|2021-03-24 02:21:50|8289.7|8274.7|8290.7|8275.7|8290.7|8275.7|8288.2|8273.2|1
1616552520000|2021-03-24 02:22:00|8291.2|8276.2|8291.2|8276.2|8291.2|8276.2|8291.2|8276.2|0
1616552560000|2021-03-24 02:22:40|8291.1|8276.1|8290.7|8275.7|8291.1|8276.1|8290.7|8275.7|1
1616552590000|2021-03-24 02:23:10|8289.9|8274.9|8289.2|8274.2|8289.9|8274.9|8289.2|8274.2|0
1616552710000|2021-03-24 02:25:10|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|0
1616552720000|2021-03-24 02:25:20|8289.2|8274.2|8289.6|8274.6|8289.6|8274.6|8289.2|8274.2|1
1616552750000|2021-03-24 02:25:50|8288.1|8273.1|8287.6|8272.6|8288.1|8273.1|8287.6|8272.6|0
1616552790000|2021-03-24 02:26:30|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|2
1616552810000|2021-03-24 02:26:50|||||||||2
1616552820000|2021-03-24 02:27:00|8289.1|8274.1|8288.6|8273.6|8289.1|8274.1|8288.6|8273.6|0
1616552830000|2021-03-24 02:27:10|8288.2|8273.2|8288.1|8273.1|8288.2|8273.2|8288.1|8273.1|0
1616552930000|2021-03-24 02:28:50|8288.5|8273.5|8289.6|8274.6|8289.6|8274.6|8288.5|8273.5|3
1616553000000|2021-03-24 02:30:00|8288.2|8273.2|8287.7|8272.7|8288.2|8273.2|8287.7|8272.7|0
1616553010000|2021-03-24 02:30:10|8288.1|8273.1|8289.6|8274.6|8289.6|8274.6|8288.1|8273.1|2
1616553050000|2021-03-24 02:30:50|8288.2|8273.2|8288.2|8273.2|8288.2|8273.2|8288.2|8273.2|11
1616553060000|2021-03-24 02:31:00|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|0
1616553070000|2021-03-24 02:31:10|8287.1|8272.1|8285.3|8270.3|8287.1|8272.1|8285.3|8270.3|73
1616553090000|2021-03-24 02:31:30|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|0
1616553120000|2021-03-24 02:32:00|8285.1|8270.1|8284.8|8269.8|8285.1|8270.1|8284.8|8269.8|2
1616553130000|2021-03-24 02:32:10|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|0
1616553140000|2021-03-24 02:32:20|8284.7|8269.7|8284.7|8269.7|8284.7|8269.7|8284.7|8269.7|0
1616553180000|2021-03-24 02:33:00|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|1
1616553210000|2021-03-24 02:33:30|8284.7|8269.7|8284.7|8269.7|8284.7|8269.7|8284.7|8269.7|0
1616553260000|2021-03-24 02:34:20|8284.3|8269.3|8284.7|8269.7|8284.7|8269.7|8284.2|8269.2|1
1616553270000|2021-03-24 02:34:30|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|8284.1|8269.1|0
1616553300000|2021-03-24 02:35:00|8283.9|8268.9|8284.7|8269.7|8284.7|8269.7|8283.8|8268.8|19
1616553310000|2021-03-24 02:35:10|||||||||5
1616553320000|2021-03-24 02:35:20|||||||||5
1616553340000|2021-03-24 02:35:40|||||||||1
1616553360000|2021-03-24 02:36:00|||||||||4
1616553370000|2021-03-24 02:36:10|8285.1|8270.1|8285.2|8270.2|8285.2|8270.2|8285.1|8270.1|0
1616553380000|2021-03-24 02:36:20|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|2
1616553410000|2021-03-24 02:36:50|||||||||1
1616553470000|2021-03-24 02:37:50|||||||||2
1616553480000|2021-03-24 02:38:00|||||||||7
1616553490000|2021-03-24 02:38:10|||||||||2
1616553530000|2021-03-24 02:38:50|||||||||1
1616553550000|2021-03-24 02:39:10|||||||||13
1616553560000|2021-03-24 02:39:20|||||||||10
1616553570000|2021-03-24 02:39:30|||||||||5
1616553590000|2021-03-24 02:39:50|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|20
1616553600000|2021-03-24 02:40:00|8285.7|8270.7|8288.3|8273.3|8288.3|8273.3|8285.7|8270.7|7
1616553620000|2021-03-24 02:40:20|||||||||1
1616553700000|2021-03-24 02:41:40|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|0
1616553900000|2021-03-24 02:45:00|8288.4|8273.4|8285.1|8270.1|8288.4|8273.4|8285.1|8270.1|1
1616553910000|2021-03-24 02:45:10|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|0
1616553940000|2021-03-24 02:45:40|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|1
1616553950000|2021-03-24 02:45:50|||||||||4
1616553960000|2021-03-24 02:46:00|||||||||1
1616553970000|2021-03-24 02:46:10|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|4
1616554020000|2021-03-24 02:47:00|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|0
1616554050000|2021-03-24 02:47:30|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|0
1616554080000|2021-03-24 02:48:00|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|18
1616554090000|2021-03-24 02:48:10|||||||||1
1616554100000|2021-03-24 02:48:20|||||||||1
1616554110000|2021-03-24 02:48:30|||||||||1
1616554130000|2021-03-24 02:48:50|||||||||10
1616554140000|2021-03-24 02:49:00|||||||||1
1616554150000|2021-03-24 02:49:10|||||||||1
1616554160000|2021-03-24 02:49:20|||||||||6
1616554180000|2021-03-24 02:49:40|||||||||1
1616554190000|2021-03-24 02:49:50|||||||||1
1616554200000|2021-03-24 02:50:00|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|1
1616554210000|2021-03-24 02:50:10|||||||||13
1616554220000|2021-03-24 02:50:20|8284.2|8269.2|8280|8265|8284.2|8269.2|8280|8265|6
1616554230000|2021-03-24 02:50:30|8280.1|8265.1|8280.1|8265.1|8280.1|8265.1|8280.1|8265.1|0
1616554280000|2021-03-24 02:51:20|8280.5|8265.5|8280.1|8265.1|8280.5|8265.5|8280.1|8265.1|0
1616554310000|2021-03-24 02:51:50|8280.8|8265.8|8281.1|8266.1|8281.1|8266.1|8280.8|8265.8|1
1616554320000|2021-03-24 02:52:00|8281.3|8266.3|8278.6|8263.6|8281.3|8266.3|8278.6|8263.6|8
1616554340000|2021-03-24 02:52:20|8277.9|8262.9|8277.5|8262.5|8277.9|8262.9|8277.5|8262.5|0
1616554370000|2021-03-24 02:52:50|8272.6|8257.6|8269.6|8254.6|8272.6|8257.6|8269.6|8254.6|9
1616554380000|2021-03-24 02:53:00|||||||||2
1616554390000|2021-03-24 02:53:10|8269.1|8254.1|8267.1|8252.1|8269.1|8254.1|8267.1|8252.1|1
1616554410000|2021-03-24 02:53:30|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|0
1616554420000|2021-03-24 02:53:40|8264.9|8249.9|8267|8252|8267|8252|8264.9|8249.9|3
1616554470000|2021-03-24 02:54:30|8266.8|8251.8|8266.8|8251.8|8266.8|8251.8|8266.8|8251.8|0
1616554480000|2021-03-24 02:54:40|||||||||1
1616554490000|2021-03-24 02:54:50|8264.7|8249.7|8264.7|8249.7|8264.7|8249.7|8264.7|8249.7|1
1616554500000|2021-03-24 02:55:00|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|4
1616554510000|2021-03-24 02:55:10|8263.4|8248.4|8263.4|8248.4|8263.4|8248.4|8263.4|8248.4|0
1616554520000|2021-03-24 02:55:20|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|0
1616554530000|2021-03-24 02:55:30|8262.4|8247.4|8259.5|8244.5|8262.4|8247.4|8259.1|8244.1|8
1616554540000|2021-03-24 02:55:40|8259.6|8244.6|8256.6|8241.6|8259.6|8244.6|8256.6|8241.6|1
1616554550000|2021-03-24 02:55:50|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|3
1616554560000|2021-03-24 02:56:00|8255.4|8240.4|8254.7|8239.7|8255.4|8240.4|8254.7|8239.7|0
1616554570000|2021-03-24 02:56:10|8256.2|8241.2|8258.6|8243.6|8258.7|8243.7|8256.2|8241.2|4
1616554590000|2021-03-24 02:56:30|8258.2|8243.2|8258.2|8243.2|8258.2|8243.2|8258.2|8243.2|0
1616554620000|2021-03-24 02:57:00|8258.7|8243.7|8258.7|8243.7|8258.7|8243.7|8258.7|8243.7|0
1616554630000|2021-03-24 02:57:10|8259.1|8244.1|8259.1|8244.1|8259.1|8244.1|8259.1|8244.1|0
1616554660000|2021-03-24 02:57:40|8259|8244|8259.8|8244.8|8259.8|8244.8|8259|8244|5
1616554670000|2021-03-24 02:57:50|8259.5|8244.5|8259.5|8244.5|8259.5|8244.5|8259.5|8244.5|0
1616554690000|2021-03-24 02:58:10|8259.8|8244.8|8258.1|8243.1|8259.8|8244.8|8258.1|8243.1|0
1616554700000|2021-03-24 02:58:20|8258.8|8243.8|8261.3|8246.3|8261.3|8246.3|8258.8|8243.8|1
1616554710000|2021-03-24 02:58:30|8261.7|8246.7|8262.2|8247.2|8262.2|8247.2|8261.7|8246.7|0
1616554720000|2021-03-24 02:58:40|8261.9|8246.9|8261.3|8246.3|8261.9|8246.9|8261.3|8246.3|0
1616554750000|2021-03-24 02:59:10|8261.7|8246.7|8261.8|8246.8|8261.8|8246.8|8261.7|8246.7|0
1616554800000|2021-03-24 03:00:00|||||||||1
1616554850000|2021-03-24 03:00:50|8261.5|8246.5|8261|8246|8261.5|8246.5|8261|8246|0
1616554900000|2021-03-24 03:01:40|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|2
1616554920000|2021-03-24 03:02:00|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|0
1616554930000|2021-03-24 03:02:10|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|0
1616554980000|2021-03-24 03:03:00|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|0
1616555010000|2021-03-24 03:03:30|8261|8246|8261|8246|8261|8246|8261|8246|0
1616555060000|2021-03-24 03:04:20|8261.4|8246.4|8261.5|8246.5|8263.2|8248.2|8261.4|8246.4|6
1616555170000|2021-03-24 03:06:10|8261.1|8246.1|8261|8246|8261.1|8246.1|8261|8246|0
1616555190000|2021-03-24 03:06:30|8260.6|8245.6|8255.1|8240.1|8260.6|8245.6|8255.1|8240.1|16
1616555200000|2021-03-24 03:06:40|8255|8240|8255|8240|8255|8240|8255|8240|0
1616555240000|2021-03-24 03:07:20|||||||||1
1616555260000|2021-03-24 03:07:40|8255.3|8240.3|8256.5|8241.5|8256.5|8241.5|8255.3|8240.3|1
1616555330000|2021-03-24 03:08:50|8255|8240|8255|8240|8255|8240|8255|8240|0
1616555340000|2021-03-24 03:09:00|8254.5|8239.5|8254.5|8239.5|8254.5|8239.5|8254.5|8239.5|3
1616555350000|2021-03-24 03:09:10|||||||||1
1616555370000|2021-03-24 03:09:30|||||||||1
1616555380000|2021-03-24 03:09:40|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|1
1616555390000|2021-03-24 03:09:50|8249.7|8234.7|8249.7|8234.7|8249.7|8234.7|8249.7|8234.7|2
1616555410000|2021-03-24 03:10:10|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|0
1616555420000|2021-03-24 03:10:20|8249.2|8234.2|8249.2|8234.2|8249.2|8234.2|8249.2|8234.2|0
1616555430000|2021-03-24 03:10:30|8248.9|8233.9|8248.1|8233.1|8248.9|8233.9|8248.1|8233.1|7
1616555450000|2021-03-24 03:10:50|8248.5|8233.5|8248.5|8233.5|8248.5|8233.5|8248.5|8233.5|0
1616555490000|2021-03-24 03:11:30|8248.9|8233.9|8249.4|8234.4|8249.4|8234.4|8248.9|8233.9|1
1616555500000|2021-03-24 03:11:40|8249.9|8234.9|8249.9|8234.9|8249.9|8234.9|8249.9|8234.9|0
1616555520000|2021-03-24 03:12:00|8250.2|8235.2|8250.7|8235.7|8250.7|8235.7|8250.2|8235.2|0
1616555550000|2021-03-24 03:12:30|8250.1|8235.1|8250.1|8235.1|8250.1|8235.1|8250.1|8235.1|1
1616555560000|2021-03-24 03:12:40|8249.7|8234.7|8249.7|8234.7|8249.7|8234.7|8249.7|8234.7|0
1616555570000|2021-03-24 03:12:50|||||||||1
1616555580000|2021-03-24 03:13:00|8247.7|8232.7|8250|8235|8250|8235|8247.7|8232.7|1
1616555590000|2021-03-24 03:13:10|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|0
1616555600000|2021-03-24 03:13:20|8249.1|8234.1|8245.7|8230.7|8249.1|8234.1|8245.7|8230.7|2
1616555620000|2021-03-24 03:13:40|8246.1|8231.1|8249.7|8234.7|8249.7|8234.7|8246.1|8231.1|1
1616555640000|2021-03-24 03:14:00|8247.9|8232.9|8249|8234|8249|8234|8247.9|8232.9|1
1616555650000|2021-03-24 03:14:10|8249.4|8234.4|8249.4|8234.4|8249.4|8234.4|8249.4|8234.4|0
1616555660000|2021-03-24 03:14:20|8249.9|8234.9|8251.5|8236.5|8251.5|8236.5|8249.9|8234.9|0
1616555670000|2021-03-24 03:14:30|8251.9|8236.9|8251.9|8236.9|8251.9|8236.9|8251.9|8236.9|1
1616555680000|2021-03-24 03:14:40|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|0
1616555690000|2021-03-24 03:14:50|8250.6|8235.6|8250.4|8235.4|8250.6|8235.6|8250.4|8235.4|0
1616555700000|2021-03-24 03:15:00|8249.6|8234.6|8248.5|8233.5|8249.6|8234.6|8248.5|8233.5|0
1616555750000|2021-03-24 03:15:50|8249.1|8234.1|8249.1|8234.1|8249.1|8234.1|8249.1|8234.1|1
1616555780000|2021-03-24 03:16:20|8250.4|8235.4|8249.5|8234.5|8250.4|8235.4|8249.5|8234.5|0
1616555800000|2021-03-24 03:16:40|8248|8233|8249.5|8234.5|8249.5|8234.5|8248|8233|1
1616555820000|2021-03-24 03:17:00|8249.9|8234.9|8250|8235|8250|8235|8249.9|8234.9|0
1616555860000|2021-03-24 03:17:40|8251.1|8236.1|8250.4|8235.4|8251.1|8236.1|8250.4|8235.4|2
1616555870000|2021-03-24 03:17:50|8251.1|8236.1|8251.1|8236.1|8251.6|8236.6|8251.1|8236.1|0
1616555880000|2021-03-24 03:18:00|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|0
1616555940000|2021-03-24 03:19:00|8252.5|8237.5|8255.6|8240.6|8255.6|8240.6|8252.5|8237.5|4
1616555950000|2021-03-24 03:19:10|8255.5|8240.5|8255.5|8240.5|8255.5|8240.5|8255.5|8240.5|1
1616555960000|2021-03-24 03:19:20|||||||||2
1616555970000|2021-03-24 03:19:30|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|0
1616555990000|2021-03-24 03:19:50|8255.2|8240.2|8254.5|8239.5|8255.2|8240.2|8254.5|8239.5|1
1616556000000|2021-03-24 03:20:00|8254.1|8239.1|8250.5|8235.5|8254.1|8239.1|8250.5|8235.5|1
1616556010000|2021-03-24 03:20:10|8250.3|8235.3|8250.3|8235.3|8250.3|8235.3|8250.3|8235.3|0
1616556030000|2021-03-24 03:20:30|8250|8235|8250|8235|8250|8235|8250|8235|0
1616556060000|2021-03-24 03:21:00|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|1
1616556090000|2021-03-24 03:21:30|8248.4|8233.4|8248.4|8233.4|8248.4|8233.4|8248.4|8233.4|0
1616556120000|2021-03-24 03:22:00|8247.4|8232.4|8245.1|8230.1|8247.4|8232.4|8244.6|8229.6|5
1616556150000|2021-03-24 03:22:30|8244.5|8229.5|8242.1|8227.1|8244.5|8229.5|8242.1|8227.1|4
1616556160000|2021-03-24 03:22:40|8242.6|8227.6|8242.6|8227.6|8242.6|8227.6|8242.6|8227.6|1
1616556200000|2021-03-24 03:23:20|8242.3|8227.3|8242.1|8227.1|8242.3|8227.3|8242.1|8227.1|0
1616556230000|2021-03-24 03:23:50|8241.6|8226.6|8241.6|8226.6|8241.6|8226.6|8241.6|8226.6|1
1616556240000|2021-03-24 03:24:00|8241.8|8226.8|8242.5|8227.5|8242.5|8227.5|8241.8|8226.8|2
1616556270000|2021-03-24 03:24:30|8242.1|8227.1|8242.1|8227.1|8242.1|8227.1|8242.1|8227.1|0
1616556320000|2021-03-24 03:25:20|8244.4|8229.4|8244.2|8229.2|8244.4|8229.4|8244.2|8229.2|17
1616556350000|2021-03-24 03:25:50|8244.9|8229.9|8244.9|8229.9|8244.9|8229.9|8244.9|8229.9|0
1616556360000|2021-03-24 03:26:00|8245.4|8230.4|8245.4|8230.4|8245.4|8230.4|8245.4|8230.4|0
1616556380000|2021-03-24 03:26:20|8245.7|8230.7|8248.5|8233.5|8248.9|8233.9|8245.7|8230.7|2
1616556390000|2021-03-24 03:26:30|8248.4|8233.4|8248.8|8233.8|8249.6|8234.6|8248.4|8233.4|1
1616556430000|2021-03-24 03:27:10|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|1
1616556490000|2021-03-24 03:28:10|8249.1|8234.1|8251.9|8236.9|8253.4|8238.4|8249.1|8234.1|2
1616556510000|2021-03-24 03:28:30|8250.7|8235.7|8250.6|8235.6|8250.7|8235.7|8250.6|8235.6|0
1616556560000|2021-03-24 03:29:20|||||||||1
1616556670000|2021-03-24 03:31:10|8249.9|8234.9|8249.7|8234.7|8249.9|8234.9|8249.7|8234.7|0
1616556850000|2021-03-24 03:34:10|8249.8|8234.8|8249.8|8234.8|8249.8|8234.8|8249.8|8234.8|0
1616557020000|2021-03-24 03:37:00|8249.9|8234.9|8249.9|8234.9|8249.9|8234.9|8249.9|8234.9|11
1616557060000|2021-03-24 03:37:40|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|0
1616557110000|2021-03-24 03:38:30|8248.8|8233.8|8248.1|8233.1|8248.8|8233.8|8248.1|8233.1|0
1616557120000|2021-03-24 03:38:40|8249.2|8234.2|8249.6|8234.6|8249.6|8234.6|8249.2|8234.2|0
1616557130000|2021-03-24 03:38:50|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|0
1616557190000|2021-03-24 03:39:50|8251.1|8236.1|8251.1|8236.1|8251.1|8236.1|8251.1|8236.1|0
1616557220000|2021-03-24 03:40:20|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|0
1616557230000|2021-03-24 03:40:30|8254.1|8239.1|8254.1|8239.1|8254.1|8239.1|8254.1|8239.1|5
1616557260000|2021-03-24 03:41:00|8255.2|8240.2|8255.6|8240.6|8255.6|8240.6|8255.2|8240.2|0
1616557450000|2021-03-24 03:44:10|8251.1|8236.1|8251.1|8236.1|8251.1|8236.1|8251.1|8236.1|9
1616557460000|2021-03-24 03:44:20|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|0
1616557480000|2021-03-24 03:44:40|8252.1|8237.1|8252.1|8237.1|8252.1|8237.1|8252.1|8237.1|0
1616557500000|2021-03-24 03:45:00|8252.9|8237.9|8253.1|8238.1|8253.1|8238.1|8252.9|8237.9|0
1616557520000|2021-03-24 03:45:20|8246.6|8231.6|8247.4|8232.4|8252.8|8232.8|8246.6|8227.8|4
1616557530000|2021-03-24 03:45:30|8253.5|8228.5|8253.5|8228.5|8253.5|8228.5|8253.5|8228.5|0
1616557560000|2021-03-24 03:46:00|8253.9|8228.9|8253.9|8228.9|8253.9|8228.9|8253.9|8228.9|0
1616557570000|2021-03-24 03:46:10|8254|8229|8254|8229|8254|8229|8254|8229|0
1616557600000|2021-03-24 03:46:40|8254.4|8229.4|8254.5|8229.5|8254.5|8229.5|8254.4|8229.4|0
1616557610000|2021-03-24 03:46:50|8254.9|8229.9|8254.9|8229.9|8254.9|8229.9|8254.9|8229.9|0
1616557630000|2021-03-24 03:47:10|8250.3|8235.3|8250.4|8235.4|8250.4|8235.4|8250.3|8235.3|0
1616557690000|2021-03-24 03:48:10|8247.8|8232.8|8246.6|8231.6|8247.8|8232.8|8246.6|8231.6|0
1616557750000|2021-03-24 03:49:10|8247|8232|8247.1|8232.1|8247.1|8232.1|8247|8232|0
1616557770000|2021-03-24 03:49:30|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|0
1616557800000|2021-03-24 03:50:00|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|0
1616557870000|2021-03-24 03:51:10|8248.1|8233.1|8248.1|8233.1|8248.1|8233.1|8248.1|8233.1|0
1616557930000|2021-03-24 03:52:10|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|0
1616558150000|2021-03-24 03:55:50|8249|8234|8249.1|8234.1|8249.1|8234.1|8249|8234|0
1616558190000|2021-03-24 03:56:30|8249.4|8234.4|8249.4|8234.4|8249.4|8234.4|8249.4|8234.4|1
1616558200000|2021-03-24 03:56:40|||||||||1
1616558460000|2021-03-24 04:01:00|8247.7|8232.7|8248.2|8233.2|8248.2|8233.2|8247.7|8232.7|2
1616558480000|2021-03-24 04:01:20|||||||||1
1616558500000|2021-03-24 04:01:40|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|1
1616559020000|2021-03-24 04:10:20|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|0
1616559140000|2021-03-24 04:12:20|8247.9|8232.9|8247.9|8232.9|8248.3|8233.3|8247.8|8232.8|1
1616559150000|2021-03-24 04:12:30|8247.8|8232.8|8251.9|8236.9|8251.9|8236.9|8247.8|8232.8|2
1616559180000|2021-03-24 04:13:00|8254.1|8239.1|8254.9|8239.9|8254.9|8239.9|8254.1|8239.1|0
1616559510000|2021-03-24 04:18:30|||||||||2
1616559520000|2021-03-24 04:18:40|8253.6|8238.6|8252.2|8237.2|8253.6|8238.6|8248.9|8233.9|1
1616559540000|2021-03-24 04:19:00|8252.3|8237.3|8251.7|8236.7|8252.3|8237.3|8251.7|8236.7|2
1616559780000|2021-03-24 04:23:00|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|0
1616559850000|2021-03-24 04:24:10|8252.2|8237.2|8252.2|8237.2|8252.2|8237.2|8252.2|8237.2|0
1616560220000|2021-03-24 04:30:20|8254.8|8239.8|8255.7|8240.7|8255.7|8240.7|8254.8|8239.8|0
1616560250000|2021-03-24 04:30:50|8252.2|8237.2|8252.2|8237.2|8252.2|8237.2|8252.2|8237.2|4
1616560780000|2021-03-24 04:39:40|8252.3|8237.3|8253.4|8238.4|8253.4|8238.4|8252.3|8237.3|2
1616560810000|2021-03-24 04:40:10|||||||||5
1616560870000|2021-03-24 04:41:10|||||||||3
1616560890000|2021-03-24 04:41:30|8268.4|8253.4|8274.9|8249.9|8274.9|8253.4|8268.4|8249.9|2
1616560910000|2021-03-24 04:41:50|8270.4|8255.4|8270.4|8255.4|8270.4|8255.4|8270.4|8255.4|0
1616560950000|2021-03-24 04:42:30|8276.4|8251.4|8277.1|8252.1|8277.1|8252.1|8276.4|8251.4|0
1616561010000|2021-03-24 04:43:30|8277.4|8252.4|8277.6|8252.6|8277.6|8252.6|8277.4|8252.4|0
1616561020000|2021-03-24 04:43:40|8280.9|8243.4|8274.8|8237.3|8280.9|8243.4|8274.8|8237.3|1
1616561050000|2021-03-24 04:44:10|8274.5|8237|8274|8236.5|8274.5|8237|8274|8236.5|0
1616561070000|2021-03-24 04:44:30|8274.3|8236.8|8274.5|8237|8274.5|8237|8274.3|8236.8|0
1616561090000|2021-03-24 04:44:50|8276.3|8238.8|8273.2|8248.2|8277|8248.2|8273.2|8238.8|0
1616561100000|2021-03-24 04:45:00|8274.2|8249.2|8274.2|8249.2|8274.2|8249.2|8274.2|8249.2|0
1616561130000|2021-03-24 04:45:30|8275.2|8250.2|8275.2|8250.2|8275.2|8250.2|8275.2|8250.2|0
1616561150000|2021-03-24 04:45:50|8273.5|8248.5|8273.5|8248.5|8273.5|8248.5|8273.5|8248.5|1
1616561180000|2021-03-24 04:46:20|8274.9|8249.9|8273.8|8248.8|8275.2|8250.2|8273.5|8248.5|0
1616561190000|2021-03-24 04:46:30|8273.5|8248.5|8273.5|8248.5|8273.5|8248.5|8273.5|8248.5|2
1616561200000|2021-03-24 04:46:40|||||||||2
1616561240000|2021-03-24 04:47:20|8273.8|8248.8|8273.5|8248.5|8273.8|8248.8|8273.5|8248.5|0
1616561270000|2021-03-24 04:47:50|8273.8|8248.8|8274.2|8249.2|8274.2|8249.2|8273.8|8248.8|0
1616561280000|2021-03-24 04:48:00|||||||||2
1616561300000|2021-03-24 04:48:20|8273.2|8248.2|8267.2|8252.2|8273.2|8252.2|8267.2|8248.2|2
1616561330000|2021-03-24 04:48:50|8272.6|8247.6|8272.7|8247.7|8272.7|8247.7|8272.6|8247.6|0
1616561340000|2021-03-24 04:49:00|8272.8|8247.8|8272.8|8247.8|8272.8|8247.8|8272.8|8247.8|6
1616561350000|2021-03-24 04:49:10|8273|8248|8273|8248|8273|8248|8273|8248|0
1616561530000|2021-03-24 04:52:10|8273.1|8248.1|8273.1|8248.1|8273.1|8248.1|8273.1|8248.1|0
1616561650000|2021-03-24 04:54:10|8273|8248|8273|8248|8273|8248|8273|8248|0
1616561670000|2021-03-24 04:54:30|8273.3|8248.3|8273.5|8248.5|8273.5|8248.5|8273.3|8248.3|1
1616561720000|2021-03-24 04:55:20|8273.8|8248.8|8274|8249|8274|8249|8273.8|8248.8|0
1616561800000|2021-03-24 04:56:40|8274.3|8249.3|8274.3|8249.3|8274.3|8249.3|8274.3|8249.3|0
1616561820000|2021-03-24 04:57:00|8274.5|8249.5|8274.5|8249.5|8274.5|8249.5|8274.5|8249.5|0
1616561970000|2021-03-24 04:59:30|8275.2|8250.2|8275.2|8250.2|8275.2|8250.2|8275.2|8250.2|1
1616561990000|2021-03-24 04:59:50|8274.7|8249.7|8274.7|8249.7|8274.7|8249.7|8274.7|8249.7|0
1616562030000|2021-03-24 05:00:30|8274.9|8249.9|8274.9|8249.9|8274.9|8249.9|8274.9|8249.9|0
1616562040000|2021-03-24 05:00:40|8274.7|8249.7|8274.7|8249.7|8274.7|8249.7|8274.7|8249.7|0
1616562070000|2021-03-24 05:01:10|8274.9|8249.9|8274.9|8249.9|8274.9|8249.9|8274.9|8249.9|0
1616562080000|2021-03-24 05:01:20|8275.2|8250.2|8275.7|8250.7|8275.7|8250.7|8275.2|8250.2|0
1616562100000|2021-03-24 05:01:40|8275.4|8250.4|8275.2|8250.2|8275.4|8250.4|8275.2|8250.2|0
1616562120000|2021-03-24 05:02:00|8275.7|8250.7|8275.7|8250.7|8275.7|8250.7|8275.7|8250.7|0
1616562130000|2021-03-24 05:02:10|8275.4|8250.4|8275.4|8250.4|8275.4|8250.4|8275.4|8250.4|0
1616562180000|2021-03-24 05:03:00|8275.7|8250.7|8275.7|8250.7|8275.7|8250.7|8275.7|8250.7|0
1616562290000|2021-03-24 05:04:50|8276.1|8251.1|8276.2|8251.2|8276.2|8251.2|8276.1|8251.1|0
1616562350000|2021-03-24 05:05:50|8270.7|8255.7|8276.2|8251.2|8276.2|8255.7|8270.7|8251.2|0
1616562720000|2021-03-24 05:12:00|8275.5|8250.5|8276.1|8251.1|8276.1|8251.1|8275.5|8250.5|0
1616562730000|2021-03-24 05:12:10|8276.2|8251.2|8276.2|8251.2|8276.2|8251.2|8276.2|8251.2|0
1616562850000|2021-03-24 05:14:10|||||||||2
1616562890000|2021-03-24 05:14:50|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|0
1616563490000|2021-03-24 05:24:50|8273.8|8258.8|8273.8|8258.8|8273.8|8258.8|8273.8|8258.8|70
1616563620000|2021-03-24 05:27:00|8275.8|8260.8|8275.3|8260.3|8275.8|8260.8|8275.3|8260.3|0
1616563630000|2021-03-24 05:27:10|8275.8|8260.8|8275.3|8260.3|8275.8|8260.8|8275.3|8260.3|0
1616563640000|2021-03-24 05:27:20|8275.8|8260.8|8275.3|8260.3|8275.8|8260.8|8275.3|8260.3|0
1616563650000|2021-03-24 05:27:30|8275.8|8260.8|8275.4|8260.4|8275.8|8260.8|8275.4|8260.4|0
1616563660000|2021-03-24 05:27:40|8275.3|8260.3|8275.3|8260.3|8275.3|8260.3|8275.3|8260.3|0
1616563830000|2021-03-24 05:30:30|8275.5|8260.5|8274.3|8259.3|8275.5|8260.5|8274.3|8259.3|1
1616563840000|2021-03-24 05:30:40|||||||||1
1616563850000|2021-03-24 05:30:50|8274.2|8259.2|8273.7|8258.7|8274.2|8259.2|8273.5|8258.5|50
1616563860000|2021-03-24 05:31:00|8274.2|8259.2|8273.8|8258.8|8274.2|8259.2|8273.8|8258.8|11
1616563870000|2021-03-24 05:31:10|||||||||2
1616563880000|2021-03-24 05:31:20|||||||||1
1616563910000|2021-03-24 05:31:50|8274.2|8259.2|8273.9|8258.9|8274.2|8259.2|8273.9|8258.9|0
1616563920000|2021-03-24 05:32:00|8273.8|8258.8|8273.8|8258.8|8273.8|8258.8|8273.8|8258.8|0
1616563940000|2021-03-24 05:32:20|8274.3|8259.3|8273.8|8258.8|8274.3|8259.3|8273.8|8258.8|0
1616563950000|2021-03-24 05:32:30|8274.2|8259.2|8273.9|8258.9|8274.2|8259.2|8273.9|8258.9|0
1616563960000|2021-03-24 05:32:40|8274.3|8259.3|8273.8|8258.8|8274.3|8259.3|8273.8|8258.8|0
1616563970000|2021-03-24 05:32:50|8274.2|8259.2|8273.8|8258.8|8274.3|8259.3|8273.8|8258.8|0
1616563980000|2021-03-24 05:33:00|8274.3|8259.3|8273.8|8258.8|8274.3|8259.3|8273.8|8258.8|0
1616563990000|2021-03-24 05:33:10|8274.2|8259.2|8273.8|8258.8|8274.3|8259.3|8273.8|8258.8|0
1616564000000|2021-03-24 05:33:20|8274.2|8259.2|8273.8|8258.8|8274.3|8259.3|8273.8|8258.8|0
1616564010000|2021-03-24 05:33:30|8274.2|8259.2|8273.9|8258.9|8274.2|8259.2|8273.9|8258.9|0
1616564020000|2021-03-24 05:33:40|8273.8|8258.8|8273.8|8258.8|8273.8|8258.8|8273.8|8258.8|0
1616564040000|2021-03-24 05:34:00|8273.9|8258.9|8273.9|8258.9|8273.9|8258.9|8273.9|8258.9|0
1616564050000|2021-03-24 05:34:10|8274.3|8259.3|8273.8|8258.8|8274.3|8259.3|8273.8|8258.8|0
1616564060000|2021-03-24 05:34:20|8274.3|8259.3|8273.8|8258.8|8274.3|8259.3|8273.8|8258.8|0
1616564070000|2021-03-24 05:34:30|8274.3|8259.3|8273.8|8258.8|8274.3|8259.3|8273.8|8258.8|0
1616564080000|2021-03-24 05:34:40|8274.3|8259.3|8273.8|8258.8|8274.3|8259.3|8273.8|8258.8|0
1616564090000|2021-03-24 05:34:50|8274.3|8259.3|8273.8|8258.8|8274.3|8259.3|8273.8|8258.8|0
1616564100000|2021-03-24 05:35:00|8274.3|8259.3|8273.8|8258.8|8274.3|8259.3|8273.8|8258.8|0
1616564110000|2021-03-24 05:35:10|8274.3|8259.3|8273.8|8258.8|8274.3|8259.3|8273.8|8258.8|0
1616564120000|2021-03-24 05:35:20|8274.2|8259.2|8273.7|8258.7|8274.2|8259.2|8273.7|8258.7|0
1616564130000|2021-03-24 05:35:30|8274|8259|8274.2|8259.2|8274.2|8259.2|8273.7|8258.7|2
1616564140000|2021-03-24 05:35:40|8271.6|8256.6|8270.7|8255.7|8271.6|8256.6|8270.7|8255.7|0
1616564220000|2021-03-24 05:37:00|8270.5|8255.5|8270.5|8255.5|8270.5|8255.5|8270.5|8255.5|4
1616564280000|2021-03-24 05:38:00|8266.9|8251.9|8268.2|8253.2|8268.2|8253.2|8266.9|8251.9|1
1616564340000|2021-03-24 05:39:00|8266.3|8251.3|8266|8251|8266.3|8251.3|8265.7|8250.7|0
1616564350000|2021-03-24 05:39:10|8266.2|8251.2|8266.7|8251.7|8266.7|8251.7|8266.2|8251.2|0
1616564370000|2021-03-24 05:39:30|8267|8252|8267|8252|8267|8252|8267|8252|0
1616564380000|2021-03-24 05:39:40|8263.7|8248.7|8268.2|8253.2|8268.2|8253.2|8263.7|8248.7|0
1616564440000|2021-03-24 05:40:40|||||||||1
1616564460000|2021-03-24 05:41:00|8271.3|8246.3|8269.5|8244.5|8271.3|8246.3|8269.5|8244.5|0
1616564470000|2021-03-24 05:41:10|8269.7|8244.7|8269.7|8244.7|8269.7|8244.7|8269.7|8244.7|0
1616564580000|2021-03-24 05:43:00|8269.5|8244.5|8269.5|8244.5|8269.5|8244.5|8269.5|8244.5|0
1616564610000|2021-03-24 05:43:30|8269.7|8244.7|8269.7|8244.7|8269.7|8244.7|8269.7|8244.7|0
1616564640000|2021-03-24 05:44:00|8270.2|8245.2|8270.2|8245.2|8270.2|8245.2|8270.2|8245.2|1
1616564730000|2021-03-24 05:45:30|8270|8245|8270|8245|8270|8245|8270|8245|0
1616564810000|2021-03-24 05:46:50|8264.3|8249.3|8265.4|8250.4|8265.4|8250.4|8264.3|8249.3|3
1616564820000|2021-03-24 05:47:00|8265.7|8250.7|8269.4|8244.4|8269.4|8250.7|8265.7|8244.4|0
1616564830000|2021-03-24 05:47:10|8269.3|8244.3|8269.3|8244.3|8269.3|8244.3|8269.3|8244.3|0
1616564850000|2021-03-24 05:47:30|8269|8244|8269|8244|8269|8244|8269|8244|0
1616565070000|2021-03-24 05:51:10|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|0
1616565140000|2021-03-24 05:52:20|||||||||1
1616565150000|2021-03-24 05:52:30|8269|8244|8269|8244|8269|8244|8269|8244|0
1616565230000|2021-03-24 05:53:50|8263.3|8248.3|8263.3|8248.3|8263.3|8248.3|8263.3|8248.3|0
1616565240000|2021-03-24 05:54:00|8269|8244|8264.4|8249.4|8269|8249.4|8264.4|8244|2
1616565250000|2021-03-24 05:54:10|8264.5|8249.5|8269.5|8244.5|8269.5|8250.3|8264.5|8244.5|1
1616565280000|2021-03-24 05:54:40|8269|8244|8269|8244|8269|8244|8269|8244|0
1616565300000|2021-03-24 05:55:00|8269.4|8244.4|8269.2|8244.2|8269.4|8244.4|8269.2|8244.2|0
1616565310000|2021-03-24 05:55:10|8269|8244|8261.3|8246.3|8269.5|8246.3|8261.3|8244|0
1616565350000|2021-03-24 05:55:50|||||||||1
1616565360000|2021-03-24 05:56:00|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|0
1616565370000|2021-03-24 05:56:10|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|0
1616565620000|2021-03-24 06:00:20|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|0
1616565630000|2021-03-24 06:00:30|8262.5|8247.5|8261.8|8246.8|8262.5|8247.5|8261.8|8246.8|2
1616565640000|2021-03-24 06:00:40|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|0
1616565690000|2021-03-24 06:01:30|||||||||1
1616565700000|2021-03-24 06:01:40|8262.3|8247.3|8261.3|8246.3|8262.3|8247.3|8261.3|8246.3|0
1616565730000|2021-03-24 06:02:10|8262.1|8247.1|8262|8247|8263.2|8248.2|8262|8247|2
1616565740000|2021-03-24 06:02:20|8265.8|8250.8|8262|8247|8265.8|8250.8|8262|8247|0
1616565880000|2021-03-24 06:04:40|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|0
1616565970000|2021-03-24 06:06:10|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|0
1616566100000|2021-03-24 06:08:20|8262.6|8247.6|8262.6|8247.6|8262.6|8247.6|8262.6|8247.6|2
1616566130000|2021-03-24 06:08:50|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|0
1616566180000|2021-03-24 06:09:40|8262.1|8247.1|8262.1|8247.1|8262.1|8247.1|8262.1|8247.1|0
1616566410000|2021-03-24 06:13:30|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|1
1616566600000|2021-03-24 06:16:40|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|1
1616566620000|2021-03-24 06:17:00|8261.6|8246.6|8261.6|8246.6|8261.6|8246.6|8261.6|8246.6|0
1616566690000|2021-03-24 06:18:10|8260.6|8245.6|8260.6|8245.6|8260.6|8245.6|8260.6|8245.6|0
1616567000000|2021-03-24 06:23:20|8260.2|8245.2|8260.1|8245.1|8260.2|8245.2|8260.1|8245.1|0
1616567270000|2021-03-24 06:27:50|8260.5|8245.5|8260.7|8245.7|8260.7|8245.7|8260.5|8245.5|0
1616567330000|2021-03-24 06:28:50|8261.1|8246.1|8261.2|8246.2|8261.2|8246.2|8261.1|8246.1|0
1616567350000|2021-03-24 06:29:10|8260.6|8245.6|8260.6|8245.6|8260.6|8245.6|8260.6|8245.6|0
1616567370000|2021-03-24 06:29:30|8260.7|8245.7|8260.7|8245.7|8260.7|8245.7|8260.7|8245.7|0
1616567420000|2021-03-24 06:30:20|8261.1|8246.1|8262.8|8247.8|8262.8|8247.8|8261.1|8246.1|1
1616567430000|2021-03-24 06:30:30|8263.1|8248.1|8263.1|8248.1|8263.1|8248.1|8263.1|8248.1|0
1616567450000|2021-03-24 06:30:50|8264.6|8249.6|8264.7|8249.7|8264.7|8249.7|8264.6|8249.6|2
1616567460000|2021-03-24 06:31:00|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|0
1616567530000|2021-03-24 06:32:10|8265.6|8250.6|8267.7|8252.7|8267.9|8252.9|8265.6|8250.6|4
1616567600000|2021-03-24 06:33:20|8268.2|8253.2|8268.2|8253.2|8268.2|8253.2|8268.2|8253.2|0
1616567610000|2021-03-24 06:33:30|8268.6|8253.6|8270.6|8255.6|8270.6|8255.6|8268.6|8253.6|1
1616567620000|2021-03-24 06:33:40|8271|8256|8270.7|8255.7|8271.1|8256.1|8270.7|8255.7|0
1616567660000|2021-03-24 06:34:20|8271.2|8256.2|8271.6|8256.6|8271.6|8256.6|8271.2|8256.2|1
1616567680000|2021-03-24 06:34:40|8271.2|8256.2|8271.1|8256.1|8271.2|8256.2|8271.1|8256.1|0
1616567700000|2021-03-24 06:35:00|8271.5|8256.5|8271.6|8256.6|8271.6|8256.6|8271.5|8256.5|0
1616567740000|2021-03-24 06:35:40|8271.2|8256.2|8270.7|8255.7|8271.2|8256.2|8270.7|8255.7|0
1616567760000|2021-03-24 06:36:00|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|0
1616567770000|2021-03-24 06:36:10|8269.7|8254.7|8269.2|8254.2|8270.6|8255.6|8269.2|8254.2|2
1616567780000|2021-03-24 06:36:20|8267.9|8252.9|8267.9|8252.9|8267.9|8252.9|8267.9|8252.9|1
1616567790000|2021-03-24 06:36:30|8267.7|8252.7|8266.9|8251.9|8267.7|8252.7|8266.9|8251.9|0
1616567810000|2021-03-24 06:36:50|8266.4|8251.4|8266.4|8251.4|8266.4|8251.4|8266.4|8251.4|0
1616567820000|2021-03-24 06:37:00|8266.2|8251.2|8267.2|8252.2|8267.2|8252.2|8266.2|8251.2|0
1616567830000|2021-03-24 06:37:10|8267.4|8252.4|8265.1|8250.1|8267.4|8252.4|8265.1|8250.1|7
1616567840000|2021-03-24 06:37:20|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|0
1616567890000|2021-03-24 06:38:10|8264.7|8249.7|8265.2|8250.2|8265.2|8250.2|8264.7|8249.7|0
1616567910000|2021-03-24 06:38:30|8265.4|8250.4|8265.4|8250.4|8265.4|8250.4|8265.4|8250.4|0
1616567930000|2021-03-24 06:38:50|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|1
1616567950000|2021-03-24 06:39:10|8263.5|8248.5|8262.9|8247.9|8263.5|8248.5|8262.9|8247.9|0
1616567970000|2021-03-24 06:39:30|8261.8|8246.8|8261.4|8246.4|8261.8|8246.8|8261.4|8246.4|1
1616567980000|2021-03-24 06:39:40|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|0
1616568000000|2021-03-24 06:40:00|8261.2|8246.2|8261.2|8246.2|8261.2|8246.2|8261.2|8246.2|0
1616568020000|2021-03-24 06:40:20|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|0
1616568030000|2021-03-24 06:40:30|8259|8244|8258.6|8243.6|8259|8244|8258.6|8243.6|1
1616568050000|2021-03-24 06:40:50|8259.6|8244.6|8260|8245|8261.9|8246.9|8259.6|8244.6|5
1616568060000|2021-03-24 06:41:00|8259.6|8244.6|8259.6|8244.6|8259.6|8244.6|8259.6|8244.6|0
1616568170000|2021-03-24 06:42:50|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|4
1616568190000|2021-03-24 06:43:10|8260.6|8245.6|8260.5|8245.5|8260.6|8245.6|8260.5|8245.5|0
1616568200000|2021-03-24 06:43:20|8260.2|8245.2|8262.6|8247.6|8264.1|8249.1|8260.2|8245.2|3
1616568210000|2021-03-24 06:43:30|8262.7|8247.7|8263.2|8248.2|8263.2|8248.2|8262.6|8247.6|4
1616568220000|2021-03-24 06:43:40|8263.4|8248.4|8264.1|8249.1|8264.1|8249.1|8263.4|8248.4|0
1616568230000|2021-03-24 06:43:50|||||||||7
1616568250000|2021-03-24 06:44:10|8265.7|8250.7|8265.4|8250.4|8265.7|8250.7|8265.4|8250.4|5
1616568270000|2021-03-24 06:44:30|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|0
1616568400000|2021-03-24 06:46:40|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|0
1616568470000|2021-03-24 06:47:50|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|0
1616568480000|2021-03-24 06:48:00|8263.2|8248.2|8263.2|8248.2|8263.2|8248.2|8263.2|8248.2|0
1616568490000|2021-03-24 06:48:10|||||||||2
1616568540000|2021-03-24 06:49:00|8261.8|8246.8|8260.1|8245.1|8261.8|8246.8|8259.7|8244.7|0
1616568600000|2021-03-24 06:50:00|8259.7|8244.7|8261.1|8246.1|8261.1|8246.1|8259.7|8244.7|0
1616568610000|2021-03-24 06:50:10|||||||||1
1616568650000|2021-03-24 06:50:50|8260.6|8245.6|8260.6|8245.6|8260.6|8245.6|8260.6|8245.6|0
1616568660000|2021-03-24 06:51:00|8259.7|8244.7|8260.1|8245.1|8260.1|8245.1|8259.7|8244.7|0
1616568700000|2021-03-24 06:51:40|8259.7|8244.7|8259.6|8244.6|8259.7|8244.7|8259.6|8244.6|0
1616568710000|2021-03-24 06:51:50|8258.9|8243.9|8258.7|8243.7|8258.9|8243.9|8258.7|8243.7|1
1616568720000|2021-03-24 06:52:00|8259.1|8244.1|8257.7|8242.7|8260.7|8245.7|8257.7|8242.7|1
1616568730000|2021-03-24 06:52:10|8257.4|8242.4|8257.4|8242.4|8257.4|8242.4|8257.4|8242.4|1
1616568770000|2021-03-24 06:52:50|8257|8242|8255.3|8240.3|8257|8242|8255.3|8240.3|8
1616568780000|2021-03-24 06:53:00|8255.1|8240.1|8253.6|8238.6|8255.1|8240.1|8253.6|8238.6|1
1616568800000|2021-03-24 06:53:20|8252.9|8237.9|8251.6|8236.6|8252.9|8237.9|8249.1|8234.1|5
1616568810000|2021-03-24 06:53:30|8252.2|8237.2|8254.7|8239.7|8254.7|8239.7|8252.2|8237.2|2
1616568820000|2021-03-24 06:53:40|8254.5|8239.5|8255.2|8240.2|8255.2|8240.2|8254.5|8239.5|0
1616568840000|2021-03-24 06:54:00|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|0
1616568890000|2021-03-24 06:54:50|8255.6|8240.6|8254.9|8239.9|8256.8|8241.8|8254.9|8239.9|6
1616568960000|2021-03-24 06:56:00|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|0
1616568980000|2021-03-24 06:56:20|8254.6|8239.6|8254.6|8239.6|8254.6|8239.6|8254.6|8239.6|0
1616569010000|2021-03-24 06:56:50|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|0
1616569030000|2021-03-24 06:57:10|8254.8|8239.8|8258.6|8243.6|8258.6|8243.6|8254.8|8239.8|3
1616569060000|2021-03-24 06:57:40|8259|8244|8261.8|8246.8|8261.8|8246.8|8259|8244|1
1616569070000|2021-03-24 06:57:50|||||||||2
1616569080000|2021-03-24 06:58:00|8263.8|8248.8|8263.1|8248.1|8263.8|8248.8|8263.1|8248.1|13
1616569090000|2021-03-24 06:58:10|8264.6|8249.6|8266.9|8251.9|8267.9|8252.9|8264.6|8249.6|8
1616569150000|2021-03-24 06:59:10|8266.2|8251.2|8267.6|8252.6|8267.6|8252.6|8265.6|8250.6|1
1616569180000|2021-03-24 06:59:40|8267.1|8252.1|8266.1|8251.1|8267.1|8252.1|8266|8251|5
1616569190000|2021-03-24 06:59:50|8265.4|8250.4|8265.1|8250.1|8265.4|8250.4|8265.1|8250.1|5
1616569200000|2021-03-24 07:00:00|8264.8|8249.8|8264.6|8249.6|8264.8|8249.8|8264.6|8249.6|0
1616569210000|2021-03-24 07:00:10|8267.1|8252.1|8268.1|8253.1|8268.1|8253.1|8267.1|8252.1|1
1616569250000|2021-03-24 07:00:50|8267|8252|8267|8252|8267|8252|8267|8252|0
1616569260000|2021-03-24 07:01:00|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|0
1616569380000|2021-03-24 07:03:00|8268.3|8253.3|8266.9|8251.9|8268.3|8253.3|8266.9|8251.9|4
1616569390000|2021-03-24 07:03:10|8266.6|8251.6|8265.8|8250.8|8266.6|8251.6|8265.8|8250.8|0
1616569410000|2021-03-24 07:03:30|8265.6|8250.6|8265.6|8250.6|8265.6|8250.6|8265.6|8250.6|0
1616569450000|2021-03-24 07:04:10|8264.9|8249.9|8264.9|8249.9|8264.9|8249.9|8264.6|8249.6|1
1616569540000|2021-03-24 07:05:40|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|0
1616569560000|2021-03-24 07:06:00|8264.4|8249.4|8261|8246|8264.4|8249.4|8261|8246|3
1616569600000|2021-03-24 07:06:40|8260.9|8245.9|8260.9|8245.9|8260.9|8245.9|8260.9|8245.9|0
1616569710000|2021-03-24 07:08:30|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|2
1616569720000|2021-03-24 07:08:40|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|0
1616569740000|2021-03-24 07:09:00|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|0
1616569750000|2021-03-24 07:09:10|8260.9|8245.9|8260.4|8245.4|8260.9|8245.9|8260.4|8245.4|0
1616569830000|2021-03-24 07:10:30|8258.8|8243.8|8258.8|8243.8|8258.8|8243.8|8258.8|8243.8|1
1616569860000|2021-03-24 07:11:00|8259.9|8244.9|8259.9|8244.9|8259.9|8244.9|8259.9|8244.9|0
1616569870000|2021-03-24 07:11:10|8259.5|8244.5|8258.6|8243.6|8259.5|8244.5|8258.6|8243.6|0
1616569880000|2021-03-24 07:11:20|8258.1|8243.1|8256.7|8231.7|8258.1|8243.1|8256.7|8231.7|31
1616569900000|2021-03-24 07:11:40|8252|8237|8252.2|8237.2|8252.2|8237.2|8252|8237|0
1616569910000|2021-03-24 07:11:50|8256.8|8231.8|8258.8|8233.8|8258.8|8233.8|8256.8|8231.8|0
1616569920000|2021-03-24 07:12:00|8258.3|8233.3|8258.3|8233.3|8258.3|8233.3|8258.3|8233.3|0
1616569950000|2021-03-24 07:12:30|8258.7|8233.7|8259|8234|8259|8234|8258.7|8233.7|1
1616569960000|2021-03-24 07:12:40|8258.4|8233.4|8250.9|8235.9|8258.4|8235.9|8250.9|8233.4|0
1616570060000|2021-03-24 07:14:20|8253.5|8238.5|8250.9|8235.9|8253.5|8238.5|8250.9|8235.9|0
1616570080000|2021-03-24 07:14:40|8252.8|8237.8|8257.2|8242.2|8257.2|8242.2|8252.8|8237.8|2
1616570090000|2021-03-24 07:14:50|8254.7|8239.7|8252.2|8237.2|8254.7|8239.7|8252.2|8237.2|0
1616570130000|2021-03-24 07:15:30|8254.2|8239.2|8257|8242|8257|8242|8254.2|8239.2|8
1616570140000|2021-03-24 07:15:40|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|0
1616570160000|2021-03-24 07:16:00|8254.9|8239.9|8254.9|8239.9|8254.9|8239.9|8254.9|8239.9|0
1616570220000|2021-03-24 07:17:00|8255.2|8240.2|8255.2|8240.2|8255.2|8240.2|8255.2|8240.2|0
1616570250000|2021-03-24 07:17:30|8252.6|8237.6|8251.7|8236.7|8252.6|8237.6|8251.7|8236.7|0
1616570280000|2021-03-24 07:18:00|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|5
1616570290000|2021-03-24 07:18:10|8248.7|8233.7|8248.3|8233.3|8248.7|8233.7|8248.3|8233.3|1
1616570310000|2021-03-24 07:18:30|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|0
1616570330000|2021-03-24 07:18:50|8246.4|8231.4|8246.4|8231.4|8246.4|8231.4|8246.4|8231.4|22
1616570340000|2021-03-24 07:19:00|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|0
1616570350000|2021-03-24 07:19:10|8249.2|8234.2|8251.2|8236.2|8251.2|8236.2|8249.2|8234.2|1
1616570370000|2021-03-24 07:19:30|8253.4|8238.4|8254.2|8239.2|8254.2|8239.2|8253.4|8238.4|0
1616570390000|2021-03-24 07:19:50|8251.6|8236.6|8242|8227|8251.6|8236.6|8242|8227|10
1616570400000|2021-03-24 07:20:00|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|0
1616570430000|2021-03-24 07:20:30|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|99
1616570440000|2021-03-24 07:20:40|8239.3|8224.3|8239.3|8224.3|8239.3|8224.3|8239.3|8224.3|0
1616570460000|2021-03-24 07:21:00|8241.1|8226.1|8239.4|8224.4|8241.1|8226.1|8239.4|8224.4|5
1616570470000|2021-03-24 07:21:10|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|0
1616570490000|2021-03-24 07:21:30|8239.3|8224.3|8239.3|8224.3|8239.3|8224.3|8239.3|8224.3|0
1616570500000|2021-03-24 07:21:40|8241.7|8226.7|8241.7|8226.7|8241.7|8226.7|8241.7|8226.7|1
1616570540000|2021-03-24 07:22:20|||||||||1
1616570550000|2021-03-24 07:22:30|||||||||1
1616570590000|2021-03-24 07:23:10|8243.9|8228.9|8246.9|8231.9|8246.9|8231.9|8243.9|8228.9|1
1616570610000|2021-03-24 07:23:30|8247.3|8232.3|8247.4|8232.4|8247.4|8232.4|8247.3|8232.3|0
1616570680000|2021-03-24 07:24:40|8247.6|8232.6|8247.6|8232.6|8247.6|8232.6|8247.6|8232.6|0
1616570760000|2021-03-24 07:26:00|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|0
1616570770000|2021-03-24 07:26:10|8247.6|8232.6|8247.6|8232.6|8247.6|8232.6|8247.6|8232.6|0
1616571000000|2021-03-24 07:30:00|8248.1|8233.1|8248.1|8233.1|8248.1|8233.1|8248.1|8233.1|0
1616571030000|2021-03-24 07:30:30|8246.4|8231.4|8246.4|8231.4|8246.4|8231.4|8246.4|8231.4|41
1616571060000|2021-03-24 07:31:00|8246.8|8231.8|8252.9|8227.9|8253.2|8231.9|8246.8|8227.9|2
1616571080000|2021-03-24 07:31:20|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|0
1616571090000|2021-03-24 07:31:30|8247.1|8232.1|8246.6|8231.6|8247.1|8232.1|8246.6|8231.6|0
1616571130000|2021-03-24 07:32:10|8246.9|8231.9|8246.9|8231.9|8246.9|8231.9|8246.9|8231.9|0
1616571150000|2021-03-24 07:32:30|8247.1|8232.1|8247.1|8232.1|8247.1|8232.1|8247.1|8232.1|0
1616571210000|2021-03-24 07:33:30|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|0
1616571250000|2021-03-24 07:34:10|8243.1|8228.1|8250|8235|8250|8235|8243.1|8228.1|1
1616571260000|2021-03-24 07:34:20|8246.1|8231.1|8249.5|8234.5|8249.5|8234.5|8246.1|8231.1|0
1616571300000|2021-03-24 07:35:00|8249.1|8234.1|8245.4|8230.4|8249.1|8234.1|8245.4|8230.4|1
1616571310000|2021-03-24 07:35:10|8244.6|8229.6|8244.6|8229.6|8244.6|8229.6|8244.6|8229.6|0
1616571340000|2021-03-24 07:35:40|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|0
1616571360000|2021-03-24 07:36:00|8243.4|8228.4|8242.9|8227.9|8243.4|8228.4|8242.9|8227.9|0
1616571370000|2021-03-24 07:36:10|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|0
1616571380000|2021-03-24 07:36:20|8240.6|8225.6|8239.6|8224.6|8240.6|8225.6|8239.6|8224.6|0
1616571390000|2021-03-24 07:36:30|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8238.6|8223.6|2
1616571400000|2021-03-24 07:36:40|8238.6|8223.6|8238.6|8223.6|8238.6|8223.6|8238.6|8223.6|0
1616571430000|2021-03-24 07:37:10|8238.2|8223.2|8243|8228|8243.5|8228.5|8238.1|8223.1|3
1616571440000|2021-03-24 07:37:20|8243.3|8228.3|8243|8228|8244|8229|8243|8228|0
1616571450000|2021-03-24 07:37:30|8243.3|8228.3|8241.2|8226.2|8243.7|8228.7|8241.2|8226.2|0
1616571460000|2021-03-24 07:37:40|8241.6|8226.6|8243.7|8228.7|8243.7|8228.7|8241.6|8226.6|0
1616571470000|2021-03-24 07:37:50|8243.8|8228.8|8243.9|8228.9|8243.9|8228.9|8243.8|8228.8|0
1616571480000|2021-03-24 07:38:00|8243.6|8228.6|8243.1|8228.1|8243.6|8228.6|8242.7|8227.7|0
1616571490000|2021-03-24 07:38:10|8242.7|8227.7|8242.6|8227.6|8242.7|8227.7|8242.2|8227.2|0
1616571500000|2021-03-24 07:38:20|8242.3|8227.3|8243.5|8228.5|8243.5|8228.5|8241.7|8226.7|0
1616571510000|2021-03-24 07:38:30|8243.3|8228.3|8240|8225|8243.3|8228.3|8240|8225|0
1616571520000|2021-03-24 07:38:40|8239.5|8224.5|8239.8|8224.8|8239.8|8224.8|8239.5|8224.5|0
1616571530000|2021-03-24 07:38:50|8239.6|8224.6|8240|8225|8240|8225|8239.5|8224.5|0
1616571540000|2021-03-24 07:39:00|8239.6|8224.6|8240|8225|8240|8225|8239.5|8224.5|0
1616571550000|2021-03-24 07:39:10|8239.6|8224.6|8239.5|8224.5|8239.6|8224.6|8239.5|8224.5|0
1616571580000|2021-03-24 07:39:40|8239|8224|8241|8226|8241|8226|8239|8224|1
1616571590000|2021-03-24 07:39:50|8240.6|8225.6|8241|8226|8241|8226|8240.5|8225.5|0
1616571600000|2021-03-24 07:40:00|8240.6|8225.6|8241|8226|8241|8226|8240.5|8225.5|0
1616571610000|2021-03-24 07:40:10|8240.5|8225.5|8240.5|8225.5|8241|8226|8240.5|8225.5|0
1616571620000|2021-03-24 07:40:20|8241|8226|8240.5|8225.5|8241|8226|8240.5|8225.5|0
1616571660000|2021-03-24 07:41:00|8239.5|8224.5|8239.5|8224.5|8239.5|8224.5|8239.5|8224.5|0
1616571670000|2021-03-24 07:41:10|8239.8|8224.8|8240.7|8225.7|8241.2|8226.2|8239.8|8224.8|1
1616571680000|2021-03-24 07:41:20|8241.1|8226.1|8241.1|8226.1|8241.1|8226.1|8240.7|8225.7|0
1616571690000|2021-03-24 07:41:30|8241.2|8226.2|8241.2|8226.2|8241.2|8226.2|8240.7|8225.7|0
1616571700000|2021-03-24 07:41:40|8240.7|8225.7|8241.2|8226.2|8241.2|8226.2|8240.7|8225.7|0
1616571710000|2021-03-24 07:41:50|8240.8|8225.8|8240.7|8225.7|8241.2|8226.2|8240.7|8225.7|0
1616571720000|2021-03-24 07:42:00|8241.1|8226.1|8241.2|8226.2|8241.2|8226.2|8240.7|8225.7|0
1616571730000|2021-03-24 07:42:10|8240.8|8225.8|8241.1|8226.1|8241.2|8226.2|8240.7|8225.7|0
1616571740000|2021-03-24 07:42:20|8240.8|8225.8|8240.7|8225.7|8241.2|8226.2|8240.7|8225.7|0
1616571750000|2021-03-24 07:42:30|8241.1|8226.1|8241.2|8226.2|8241.2|8226.2|8240.7|8225.7|0
1616571760000|2021-03-24 07:42:40|8240.7|8225.7|8241.2|8226.2|8241.2|8226.2|8240.7|8225.7|0
1616571770000|2021-03-24 07:42:50|8240.8|8225.8|8241.2|8226.2|8241.2|8226.2|8240.7|8225.7|0
1616571780000|2021-03-24 07:43:00|8240.8|8225.8|8240.7|8225.7|8241.2|8226.2|8240.7|8225.7|0
1616571790000|2021-03-24 07:43:10|8241.1|8226.1|8241.2|8226.2|8241.2|8226.2|8240.7|8225.7|0
1616571800000|2021-03-24 07:43:20|8240.7|8225.7|8241.2|8226.2|8241.2|8226.2|8240.7|8225.7|0
1616571810000|2021-03-24 07:43:30|8240.8|8225.8|8240.2|8225.2|8241.2|8226.2|8240.2|8225.2|0
1616571840000|2021-03-24 07:44:00|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|0
1616571870000|2021-03-24 07:44:30|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|0
1616571890000|2021-03-24 07:44:50|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|6
1616571900000|2021-03-24 07:45:00|8236.2|8221.2|8236.2|8221.2|8236.2|8221.2|8236.2|8221.2|1
1616571940000|2021-03-24 07:45:40|8235.7|8220.7|8235.2|8220.2|8235.7|8220.7|8234.7|8219.7|6
1616571950000|2021-03-24 07:45:50|8232.1|8217.1|8231.7|8216.7|8232.1|8217.1|8231.7|8216.7|36
1616571960000|2021-03-24 07:46:00|8231|8216|8228.2|8213.2|8231|8216|8228.2|8213.2|0
1616571970000|2021-03-24 07:46:10|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|8227.2|8212.2|3
1616571990000|2021-03-24 07:46:30|8227.2|8212.2|8227.7|8212.7|8227.7|8212.7|8227.2|8212.2|0
1616572000000|2021-03-24 07:46:40|8227.2|8212.2|8227.2|8212.2|8227.2|8212.2|8227.2|8212.2|0
1616572010000|2021-03-24 07:46:50|||||||||1
1616572020000|2021-03-24 07:47:00|8226.9|8211.9|8228.4|8213.4|8228.7|8213.7|8226.7|8211.7|0
1616572030000|2021-03-24 07:47:10|8227.7|8212.7|8228.6|8213.6|8228.6|8213.6|8227.2|8212.2|0
1616572040000|2021-03-24 07:47:20|8228.2|8213.2|8228.6|8213.6|8228.6|8213.6|8227.6|8212.6|0
1616572050000|2021-03-24 07:47:30|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|8227.2|8212.2|0
1616572060000|2021-03-24 07:47:40|8227.6|8212.6|8227.6|8212.6|8228.1|8213.1|8227.6|8212.6|0
1616572070000|2021-03-24 07:47:50|8227.2|8212.2|8226.7|8211.7|8227.2|8212.2|8226.2|8211.2|2
1616572080000|2021-03-24 07:48:00|8227.1|8212.1|8227.1|8212.1|8227.1|8212.1|8227.1|8212.1|0
1616572100000|2021-03-24 07:48:20|8229|8214|8229|8214|8229|8214|8229|8214|2
1616572110000|2021-03-24 07:48:30|8229.4|8214.4|8230.8|8215.8|8231.3|8216.3|8229.4|8214.4|4
1616572120000|2021-03-24 07:48:40|8230.3|8215.3|8230.3|8215.3|8230.3|8215.3|8230.3|8215.3|0
1616572130000|2021-03-24 07:48:50|8231.3|8216.3|8231.3|8216.3|8231.3|8216.3|8231.3|8216.3|1
1616572140000|2021-03-24 07:49:00|8233.6|8218.6|8239.8|8224.8|8239.8|8224.8|8233.6|8218.6|19
1616572150000|2021-03-24 07:49:10|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|0
1616572160000|2021-03-24 07:49:20|8239.8|8224.8|8240.3|8225.3|8240.3|8225.3|8239.8|8224.8|0
1616572170000|2021-03-24 07:49:30|8240.7|8225.7|8240.8|8225.8|8240.8|8225.8|8240.7|8225.7|0
1616572190000|2021-03-24 07:49:50|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|1
1616572200000|2021-03-24 07:50:00|8243|8228|8242.8|8227.8|8243|8228|8242.8|8227.8|0
1616572220000|2021-03-24 07:50:20|8243.2|8228.2|8243.3|8228.3|8243.3|8228.3|8243.2|8228.2|0
1616572230000|2021-03-24 07:50:30|8243.7|8228.7|8246.3|8231.3|8246.3|8231.3|8243.7|8228.7|1
1616572240000|2021-03-24 07:50:40|8246.7|8231.7|8247.8|8232.8|8247.8|8232.8|8246.7|8231.7|0
1616572250000|2021-03-24 07:50:50|8248.2|8233.2|8248.3|8233.3|8248.3|8233.3|8248.2|8233.2|0
1616572270000|2021-03-24 07:51:10|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|0
1616572280000|2021-03-24 07:51:20|8252|8237|8250.6|8235.6|8252|8237|8250.6|8235.6|3
1616572340000|2021-03-24 07:52:20|8251.7|8236.7|8250.2|8235.2|8251.7|8236.7|8250.2|8235.2|2
1616572350000|2021-03-24 07:52:30|8250|8235|8250.6|8235.6|8250.6|8235.6|8250|8235|0
1616572390000|2021-03-24 07:53:10|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|8250.2|8235.2|0
1616572420000|2021-03-24 07:53:40|8249.8|8234.8|8249.7|8234.7|8249.8|8234.8|8249.7|8234.7|0
1616572440000|2021-03-24 07:54:00|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|3
1616572450000|2021-03-24 07:54:10|8247.2|8232.2|8245.7|8230.7|8247.2|8232.2|8245.7|8230.7|0
1616572460000|2021-03-24 07:54:20|8245.4|8230.4|8245.2|8230.2|8245.4|8230.4|8245.2|8230.2|0
1616572480000|2021-03-24 07:54:40|8246.3|8231.3|8246.7|8231.7|8246.7|8231.7|8246.3|8231.3|1
1616572520000|2021-03-24 07:55:20|8247.1|8232.1|8247.2|8232.2|8247.2|8232.2|8247.1|8232.1|0
1616572570000|2021-03-24 07:56:10|8246.9|8231.9|8248.7|8233.7|8248.7|8233.7|8246.7|8231.7|1
1616572610000|2021-03-24 07:56:50|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|1
1616572630000|2021-03-24 07:57:10|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|0
1616572680000|2021-03-24 07:58:00|8247.2|8232.2|8247.2|8232.2|8247.2|8232.2|8247.2|8232.2|0
1616572710000|2021-03-24 07:58:30|8246.9|8231.9|8246.7|8231.7|8246.9|8231.9|8246.7|8231.7|0
1616572730000|2021-03-24 07:58:50|8246.4|8231.4|8245.7|8230.7|8246.4|8231.4|8245.7|8230.7|0
1616572740000|2021-03-24 07:59:00|8245.4|8230.4|8245.2|8230.2|8245.4|8230.4|8245.2|8230.2|0
1616572750000|2021-03-24 07:59:10|8243.7|8228.7|8242.2|8227.2|8243.7|8228.7|8242.2|8227.2|1
1616572760000|2021-03-24 07:59:20|8241.5|8226.5|8242.9|8227.9|8242.9|8227.9|8240.5|8225.5|2
1616572770000|2021-03-24 07:59:30|8242.5|8227.5|8242.5|8227.5|8242.5|8227.5|8242.5|8227.5|0
1616572810000|2021-03-24 08:00:10|8242.1|8227.1|8242.1|8227.1|8242.1|8227.1|8242.1|8227.1|0
1616572820000|2021-03-24 08:00:20|8241.6|8226.6|8241.5|8226.5|8241.6|8226.6|8241.5|8226.5|0
1616572830000|2021-03-24 08:00:30|8241.1|8226.1|8241|8226|8241.1|8226.1|8241|8226|0
1616572850000|2021-03-24 08:00:50|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|0
1616572860000|2021-03-24 08:01:00|8240.5|8225.5|8239.4|8224.4|8240.5|8225.5|8239.4|8224.4|2
1616572870000|2021-03-24 08:01:10|8237.9|8222.9|8235.4|8220.4|8237.9|8222.9|8235.4|8220.4|2
1616572880000|2021-03-24 08:01:20|8234.9|8219.9|8235.9|8220.9|8235.9|8220.9|8234.9|8219.9|1
1616572960000|2021-03-24 08:02:40|8235.1|8220.1|8234.5|8219.5|8235.1|8220.1|8234.5|8219.5|0
1616573000000|2021-03-24 08:03:20|8235.2|8220.2|8236.9|8221.9|8236.9|8221.9|8235.2|8220.2|5
1616573010000|2021-03-24 08:03:30|8237.2|8222.2|8235.5|8220.5|8237.4|8222.4|8235.5|8220.5|7
1616573030000|2021-03-24 08:03:50|8235|8220|8235|8220|8235|8220|8235|8220|0
1616573080000|2021-03-24 08:04:40|8235.5|8220.5|8235|8220|8235.5|8220.5|8235|8220|0
1616573090000|2021-03-24 08:04:50|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|0
1616573110000|2021-03-24 08:05:10|8234.1|8219.1|8234.9|8219.9|8234.9|8219.9|8234|8219|0
1616573140000|2021-03-24 08:05:40|8235.4|8220.4|8236.5|8221.5|8236.5|8221.5|8235.4|8220.4|1
1616573160000|2021-03-24 08:06:00|8236.4|8221.4|8236.4|8221.4|8236.7|8221.7|8236.4|8221.4|0
1616573190000|2021-03-24 08:06:30|8235.7|8220.7|8233.9|8218.9|8235.7|8220.7|8233.9|8218.9|1
1616573210000|2021-03-24 08:06:50|8236|8221|8235.4|8220.4|8236|8221|8235.4|8220.4|3
1616573220000|2021-03-24 08:07:00|8234.3|8219.3|8235.4|8220.4|8236.5|8221.5|8234.3|8219.3|5
1616573230000|2021-03-24 08:07:10|8233.6|8218.6|8233.3|8218.3|8233.6|8218.6|8233.3|8218.3|1
1616573260000|2021-03-24 08:07:40|8233.6|8218.6|8235.5|8220.5|8235.8|8220.8|8233.6|8218.6|6
1616573280000|2021-03-24 08:08:00|8236.6|8221.6|8235.5|8220.5|8236.9|8221.9|8235.5|8220.5|0
1616573290000|2021-03-24 08:08:10|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|1
1616573300000|2021-03-24 08:08:20|8237|8222|8237|8222|8237|8222|8237|8222|0
1616573320000|2021-03-24 08:08:40|8236.5|8221.5|8237.9|8222.9|8237.9|8222.9|8236.5|8221.5|1
1616573330000|2021-03-24 08:08:50|8237.5|8222.5|8241|8226|8241|8226|8237.5|8222.5|2
1616573340000|2021-03-24 08:09:00|8241.5|8226.5|8240.5|8225.5|8241.5|8226.5|8240.5|8225.5|2
1616573360000|2021-03-24 08:09:20|8240.6|8225.6|8241|8226|8241|8226|8240.6|8225.6|1
1616573410000|2021-03-24 08:10:10|8240.5|8225.5|8239.5|8224.5|8240.5|8225.5|8239.5|8224.5|0
1616573420000|2021-03-24 08:10:20|8240.5|8225.5|8243.5|8228.5|8243.5|8228.5|8240.5|8225.5|8
1616573430000|2021-03-24 08:10:30|8245.5|8230.5|8245|8230|8245.5|8230.5|8245|8230|2
1616573460000|2021-03-24 08:11:00|8245.4|8230.4|8245|8230|8245.5|8230.5|8245|8230|0
1616573470000|2021-03-24 08:11:10|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|0
1616573480000|2021-03-24 08:11:20|8244|8229|8244|8229|8244|8229|8244|8229|0
1616573510000|2021-03-24 08:11:50|8245|8230|8245.5|8230.5|8246.5|8231.5|8245|8230|4
1616573540000|2021-03-24 08:12:20|8245.2|8230.2|8244.5|8229.5|8245.2|8230.2|8244.5|8229.5|1
1616573550000|2021-03-24 08:12:30|8243.8|8228.8|8243.5|8228.5|8243.8|8228.8|8243.5|8228.5|0
1616573560000|2021-03-24 08:12:40|8243|8228|8243|8228|8243|8228|8243|8228|0
1616573570000|2021-03-24 08:12:50|8242|8227|8241.5|8226.5|8242|8227|8241.5|8226.5|0
1616573590000|2021-03-24 08:13:10|8241.1|8226.1|8241|8226|8241.1|8226.1|8241|8226|0
1616573600000|2021-03-24 08:13:20|8241.1|8226.1|8242.5|8227.5|8245|8230|8240.5|8225.5|5
1616573610000|2021-03-24 08:13:30|8243|8228|8245.3|8230.3|8245.3|8230.3|8243|8228|20
1616573620000|2021-03-24 08:13:40|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|8244.5|8229.5|0
1616573660000|2021-03-24 08:14:20|8244|8229|8244|8229|8244|8229|8244|8229|0
1616573670000|2021-03-24 08:14:30|8243.5|8228.5|8243.5|8228.5|8243.5|8228.5|8243.5|8228.5|0
1616573680000|2021-03-24 08:14:40|8243|8228|8243|8228|8243|8228|8243|8228|0
1616573700000|2021-03-24 08:15:00|8246.1|8231.1|8246.5|8231.5|8246.9|8231.9|8246.1|8231.1|4
1616573760000|2021-03-24 08:16:00|8246.9|8231.9|8247.9|8232.9|8247.9|8232.9|8246.9|8231.9|0
1616573770000|2021-03-24 08:16:10|8248|8233|8248|8233|8248|8233|8248|8233|0
1616573790000|2021-03-24 08:16:30|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|1
1616573810000|2021-03-24 08:16:50|8248.2|8233.2|8250|8235|8250|8235|8248.2|8233.2|8
1616573820000|2021-03-24 08:17:00|8249.7|8234.7|8253.7|8238.7|8253.7|8238.7|8249.7|8234.7|2
1616573830000|2021-03-24 08:17:10|8254.8|8239.8|8257.7|8242.7|8257.7|8242.7|8254.8|8239.8|1
1616573840000|2021-03-24 08:17:20|8258.1|8243.1|8258.2|8243.2|8258.2|8243.2|8258.1|8243.1|0
1616573860000|2021-03-24 08:17:40|8259.3|8244.3|8260.8|8245.8|8260.8|8245.8|8259.3|8244.3|1
1616573880000|2021-03-24 08:18:00|8261.2|8246.2|8261.2|8246.2|8261.2|8246.2|8261.2|8246.2|0
1616573890000|2021-03-24 08:18:10|8263.7|8248.7|8264.2|8249.2|8264.2|8249.2|8263.7|8248.7|1
1616573930000|2021-03-24 08:18:50|8263.9|8248.9|8263.2|8248.2|8263.9|8248.9|8263.2|8248.2|0
1616573980000|2021-03-24 08:19:40|8262.9|8247.9|8261.6|8246.6|8263|8248|8261.6|8246.6|2
1616574000000|2021-03-24 08:20:00|8261.5|8246.5|8261.5|8246.5|8261.6|8246.6|8261.5|8246.5|18
1616574010000|2021-03-24 08:20:10|8261.1|8246.1|8260.6|8245.6|8261.1|8246.1|8260.6|8245.6|1
1616574020000|2021-03-24 08:20:20|8260.2|8245.2|8260.2|8245.2|8260.2|8245.2|8260.2|8245.2|0
1616574030000|2021-03-24 08:20:30|8260.3|8245.3|8260.3|8245.3|8260.3|8245.3|8260.3|8245.3|0
1616574060000|2021-03-24 08:21:00|8259.8|8244.8|8253.2|8238.2|8259.8|8244.8|8253.2|8238.2|8
1616574070000|2021-03-24 08:21:10|8253|8238|8252.3|8237.3|8253|8238|8249.8|8234.8|3
1616574150000|2021-03-24 08:22:30|8252.4|8237.4|8254.8|8239.8|8254.8|8239.8|8252.4|8237.4|1
1616574210000|2021-03-24 08:23:30|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|0
1616574240000|2021-03-24 08:24:00|8253.9|8238.9|8253.8|8238.8|8253.9|8238.9|8253.8|8238.8|0
1616574270000|2021-03-24 08:24:30|8253.3|8238.3|8252.3|8237.3|8253.3|8238.3|8252.3|8237.3|0
1616574290000|2021-03-24 08:24:50|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|0
1616574320000|2021-03-24 08:25:20|8251.4|8236.4|8251.3|8236.3|8251.4|8236.4|8251.3|8236.3|0
1616574340000|2021-03-24 08:25:40|8252.7|8237.7|8253.3|8238.3|8253.3|8238.3|8252.7|8237.7|1
1616574440000|2021-03-24 08:27:20|8252.9|8237.9|8252.8|8237.8|8252.9|8237.9|8252.8|8237.8|0
1616574460000|2021-03-24 08:27:40|8252.4|8237.4|8252.3|8237.3|8252.4|8237.4|8252.3|8237.3|0
1616574470000|2021-03-24 08:27:50|8251.8|8236.8|8253.8|8238.8|8253.8|8238.8|8251.3|8236.3|1
1616574540000|2021-03-24 08:29:00|8253.4|8238.4|8253.1|8238.1|8253.4|8238.4|8253.1|8238.1|0
1616574550000|2021-03-24 08:29:10|8252.8|8237.8|8252.3|8237.3|8252.8|8237.8|8252.3|8237.3|0
1616574560000|2021-03-24 08:29:20|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|0
1616574570000|2021-03-24 08:29:30|8251.4|8236.4|8251.3|8236.3|8251.4|8236.4|8251.3|8236.3|0
1616574580000|2021-03-24 08:29:40|8255.3|8240.3|8255.8|8240.8|8255.8|8240.8|8255.1|8240.1|1
1616574610000|2021-03-24 08:30:10|8257.5|8242.5|8257.5|8242.5|8257.5|8242.5|8257.5|8242.5|0
1616574650000|2021-03-24 08:30:50|8258.5|8243.5|8258.5|8243.5|8258.5|8243.5|8258.5|8243.5|0
1616574660000|2021-03-24 08:31:00|8257|8242|8256.6|8241.6|8257|8242|8256.6|8241.6|0
1616574670000|2021-03-24 08:31:10|8258.5|8243.5|8259|8244|8259|8244|8258.5|8243.5|1
1616574680000|2021-03-24 08:31:20|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|6
1616574720000|2021-03-24 08:32:00|8258.8|8243.8|8260|8245|8260|8245|8258.8|8243.8|2
1616574730000|2021-03-24 08:32:10|8259.6|8244.6|8259|8244|8259.6|8244.6|8258.5|8243.5|8
1616574740000|2021-03-24 08:32:20|8258.6|8243.6|8259|8244|8259|8244|8258.5|8243.5|0
1616574750000|2021-03-24 08:32:30|8258.5|8243.5|8259|8244|8259|8244|8258.5|8243.5|0
1616574760000|2021-03-24 08:32:40|8259.5|8244.5|8261|8246|8261|8246|8259.5|8244.5|0
1616574770000|2021-03-24 08:32:50|8262.1|8247.1|8262.9|8247.9|8262.9|8247.9|8262.1|8247.1|2
1616574780000|2021-03-24 08:33:00|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|8262.4|8247.4|0
1616574790000|2021-03-24 08:33:10|8263.1|8248.1|8263.2|8248.2|8263.2|8248.2|8263.1|8248.1|0
1616574800000|2021-03-24 08:33:20|8261.8|8246.8|8261.2|8246.2|8261.8|8246.8|8261.2|8246.2|2
1616574840000|2021-03-24 08:34:00|8260.9|8245.9|8260.9|8245.9|8260.9|8245.9|8260.9|8245.9|0
1616574850000|2021-03-24 08:34:10|8260.5|8245.5|8260.5|8245.5|8260.5|8245.5|8260.5|8245.5|0
1616574870000|2021-03-24 08:34:30|8260.1|8245.1|8253.3|8238.3|8260.1|8245.1|8253.3|8238.3|2
1616574880000|2021-03-24 08:34:40|8254|8239|8254|8239|8254|8239|8254|8239|0
1616574900000|2021-03-24 08:35:00|8253.6|8238.6|8253.5|8238.5|8253.6|8238.6|8253.5|8238.5|0
1616574950000|2021-03-24 08:35:50|8253.4|8238.4|8253|8238|8253.4|8238.4|8253|8238|1
1616574960000|2021-03-24 08:36:00|8252.9|8237.9|8251|8236|8252.9|8237.9|8251|8236|1
1616574970000|2021-03-24 08:36:10|8254|8239|8254|8239|8254|8239|8254|8239|1
1616575020000|2021-03-24 08:37:00|8254.5|8239.5|8254.5|8239.5|8254.5|8239.5|8254.5|8239.5|0
1616575030000|2021-03-24 08:37:10|8254|8239|8254|8239|8254|8239|8254|8239|0
1616575050000|2021-03-24 08:37:30|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|0
1616575080000|2021-03-24 08:38:00|8254.6|8239.6|8254.6|8239.6|8254.8|8239.8|8254.4|8239.4|0
1616575120000|2021-03-24 08:38:40|8254.5|8239.5|8254.5|8239.5|8254.5|8239.5|8254.5|8239.5|0
1616575140000|2021-03-24 08:39:00|8253|8238|8253|8238|8254.5|8239.5|8253|8238|1
1616575150000|2021-03-24 08:39:10|8252.3|8237.3|8252|8237|8252.3|8237.3|8252|8237|0
1616575160000|2021-03-24 08:39:20|8251.6|8236.6|8251.5|8236.5|8251.6|8236.6|8251.5|8236.5|0
1616575170000|2021-03-24 08:39:30|8251.1|8236.1|8251|8236|8251.1|8236.1|8251|8236|0
1616575180000|2021-03-24 08:39:40|8250.5|8235.5|8250.5|8235.5|8250.5|8235.5|8250.5|8235.5|0
1616575190000|2021-03-24 08:39:50|8253.8|8238.8|8253.8|8238.8|8253.8|8238.8|8253.8|8238.8|1
1616575200000|2021-03-24 08:40:00|8253.4|8238.4|8254.8|8239.8|8254.8|8239.8|8253.3|8238.3|2
1616575210000|2021-03-24 08:40:10|8254|8239|8253.6|8238.6|8254|8239|8253.6|8238.6|0
1616575260000|2021-03-24 08:41:00|8253.1|8238.1|8253.1|8238.1|8253.1|8238.1|8253.1|8238.1|0
1616575280000|2021-03-24 08:41:20|8252.8|8237.8|8252.6|8237.6|8252.8|8237.8|8252.6|8237.6|0
1616575290000|2021-03-24 08:41:30|8252.3|8237.3|8252.1|8237.1|8252.3|8237.3|8252.1|8237.1|0
1616575300000|2021-03-24 08:41:40|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|0
1616575320000|2021-03-24 08:42:00|8251.3|8236.3|8253.1|8238.1|8253.1|8238.1|8251.1|8236.1|1
1616575360000|2021-03-24 08:42:40|8254.1|8239.1|8254.1|8239.1|8254.1|8239.1|8254.1|8239.1|1
1616575440000|2021-03-24 08:44:00|8253.1|8238.1|8253.1|8238.1|8253.1|8238.1|8253.1|8238.1|0
1616575460000|2021-03-24 08:44:20|8252.1|8237.1|8251.6|8236.6|8252.1|8237.1|8251.6|8236.6|0
1616575470000|2021-03-24 08:44:30|8251.3|8236.3|8251.1|8236.1|8251.3|8236.3|8251.1|8236.1|0
1616575490000|2021-03-24 08:44:50|8251.7|8236.7|8253.1|8238.1|8253.1|8238.1|8251.7|8236.7|1
1616575500000|2021-03-24 08:45:00|8253.6|8238.6|8253.6|8238.6|8253.6|8238.6|8253.6|8238.6|0
1616575530000|2021-03-24 08:45:30|8254.8|8239.8|8255.6|8240.6|8255.6|8240.6|8254.8|8239.8|1
1616575540000|2021-03-24 08:45:40|8255.9|8240.9|8256.6|8241.6|8256.6|8241.6|8255.9|8240.9|1
1616575590000|2021-03-24 08:46:30|8257.1|8242.1|8257.1|8242.1|8257.1|8242.1|8257.1|8242.1|0
1616575600000|2021-03-24 08:46:40|8259.7|8244.7|8260.5|8245.5|8260.5|8245.5|8259.7|8244.7|2
1616575610000|2021-03-24 08:46:50|8261|8246|8261|8246|8261|8246|8261|8246|0
1616575640000|2021-03-24 08:47:20|8261.5|8246.5|8262.7|8247.7|8263.3|8248.3|8261.5|8246.5|0
1616575650000|2021-03-24 08:47:30|8262.3|8247.3|8261.3|8246.3|8262.3|8247.3|8261.3|8246.3|1
1616575760000|2021-03-24 08:49:20|8260.7|8245.7|8260.3|8245.3|8260.7|8245.7|8260.3|8245.3|0
1616575770000|2021-03-24 08:49:30|8260.7|8245.7|8260.4|8245.4|8260.8|8245.8|8260.4|8245.4|0
1616575780000|2021-03-24 08:49:40|8260.3|8245.3|8259.8|8244.8|8260.3|8245.3|8259.8|8244.8|0
1616575800000|2021-03-24 08:50:00|8259.4|8244.4|8262.6|8247.6|8262.6|8247.6|8259.4|8244.4|1
1616575810000|2021-03-24 08:50:10|8261.9|8246.9|8260.9|8245.9|8261.9|8246.9|8260.9|8245.9|0
1616575830000|2021-03-24 08:50:30|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|0
1616575840000|2021-03-24 08:50:40|8261.5|8246.5|8261.3|8246.3|8261.5|8246.5|8261.3|8246.3|2
1616575850000|2021-03-24 08:50:50|8261.5|8246.5|8261.7|8246.7|8261.7|8246.7|8261.5|8246.5|0
1616575890000|2021-03-24 08:51:30|8261.5|8246.5|8261.2|8246.2|8261.5|8246.5|8261.2|8246.2|2
1616575900000|2021-03-24 08:51:40|8260.4|8245.4|8260.3|8245.3|8260.4|8245.4|8260.2|8245.2|0
1616575920000|2021-03-24 08:52:00|8259.2|8244.2|8258.4|8243.4|8259.2|8244.2|8258.4|8243.4|0
1616575930000|2021-03-24 08:52:10|8257.3|8242.3|8255.6|8240.6|8257.3|8242.3|8255.6|8240.6|0
1616575940000|2021-03-24 08:52:20|8254.1|8239.1|8254.1|8239.1|8254.1|8239.1|8254.1|8239.1|0
1616575950000|2021-03-24 08:52:30|8253.6|8238.6|8255.6|8240.6|8255.6|8240.6|8253.6|8238.6|1
1616575960000|2021-03-24 08:52:40|8255.1|8240.1|8255.1|8240.1|8255.1|8240.1|8255.1|8240.1|0
1616576010000|2021-03-24 08:53:30|8254|8239|8252.4|8237.4|8254|8239|8252.4|8237.4|1
1616576020000|2021-03-24 08:53:40|||||||||1
1616576040000|2021-03-24 08:54:00|8252.3|8237.3|8253.3|8238.3|8253.3|8238.3|8252.3|8237.3|0
1616576050000|2021-03-24 08:54:10|8256.3|8241.3|8256.3|8241.3|8256.3|8241.3|8256.3|8241.3|1
1616576060000|2021-03-24 08:54:20|8256.4|8241.4|8256.8|8241.8|8256.8|8241.8|8256.4|8241.4|1
1616576080000|2021-03-24 08:54:40|8257.8|8242.8|8257.2|8242.2|8257.9|8242.9|8257.2|8242.2|0
1616576100000|2021-03-24 08:55:00|8258.8|8243.8|8263.7|8248.7|8263.7|8248.7|8258.8|8243.8|1
1616576160000|2021-03-24 08:56:00|8263.3|8248.3|8264.5|8249.5|8264.5|8249.5|8263.3|8248.3|8
1616576190000|2021-03-24 08:56:30|8264.7|8249.7|8264.5|8249.5|8264.7|8249.7|8264.5|8249.5|1
1616576200000|2021-03-24 08:56:40|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|0
1616576210000|2021-03-24 08:56:50|8270.6|8255.6|8270.6|8255.6|8270.6|8255.6|8270.6|8255.6|1
1616576230000|2021-03-24 08:57:10|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|1
1616576240000|2021-03-24 08:57:20|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|0
1616576250000|2021-03-24 08:57:30|8272|8257|8273.4|8258.4|8273.4|8258.4|8272|8257|1
1616576270000|2021-03-24 08:57:50|8273.8|8258.8|8273.4|8258.4|8273.8|8258.8|8273.4|8258.4|0
1616576340000|2021-03-24 08:59:00|8273.1|8258.1|8273.1|8258.1|8273.1|8258.1|8273.1|8258.1|0
1616576360000|2021-03-24 08:59:20|8272.9|8257.9|8274.9|8259.9|8274.9|8259.9|8272.9|8257.9|19
1616576420000|2021-03-24 09:00:20|8274.6|8259.6|8274.6|8259.6|8274.6|8259.6|8274.6|8259.6|0
1616576460000|2021-03-24 09:01:00|8273.8|8258.8|8273.6|8258.6|8273.8|8258.8|8273.6|8258.6|0
1616576490000|2021-03-24 09:01:30|8273.2|8258.2|8273.1|8258.1|8273.2|8258.2|8273.1|8258.1|0
1616576520000|2021-03-24 09:02:00|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|0
1616576550000|2021-03-24 09:02:30|8273.1|8258.1|8272.9|8257.9|8273.1|8258.1|8272.9|8257.9|0
1616576560000|2021-03-24 09:02:40|8272.6|8257.6|8272.2|8257.2|8272.6|8257.6|8272.2|8257.2|0
1616576580000|2021-03-24 09:03:00|8272.1|8257.1|8271.6|8256.6|8272.1|8257.1|8271.6|8256.6|0
1616576610000|2021-03-24 09:03:30|8271.2|8256.2|8273.9|8258.9|8273.9|8258.9|8271.1|8256.1|3
1616576670000|2021-03-24 09:04:30|8273.6|8258.6|8273.4|8258.4|8273.6|8258.6|8273.4|8258.4|0
1616576690000|2021-03-24 09:04:50|8273.1|8258.1|8272.9|8257.9|8273.1|8258.1|8272.9|8257.9|0
1616576720000|2021-03-24 09:05:20|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|1
1616576760000|2021-03-24 09:06:00|||||||||1
1616576900000|2021-03-24 09:08:20|8276.6|8261.6|8277.4|8262.4|8278.7|8263.7|8276.6|8261.6|2
1616576910000|2021-03-24 09:08:30|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|0
1616576940000|2021-03-24 09:09:00|8275.9|8260.9|8275.9|8260.9|8275.9|8260.9|8275.9|8260.9|0
1616576950000|2021-03-24 09:09:10|8276.3|8261.3|8276.4|8261.4|8276.4|8261.4|8276.3|8261.3|0
1616576980000|2021-03-24 09:09:40|8276.1|8261.1|8275.4|8260.4|8276.1|8261.1|8275.4|8260.4|1
1616576990000|2021-03-24 09:09:50|8274.9|8259.9|8273.9|8258.9|8274.9|8259.9|8273.9|8258.9|0
1616577000000|2021-03-24 09:10:00|8276.3|8261.3|8276.7|8261.7|8276.7|8261.7|8276.3|8261.3|2
1616577010000|2021-03-24 09:10:10|8277.6|8262.6|8276.9|8261.9|8277.6|8262.6|8276.9|8261.9|0
1616577020000|2021-03-24 09:10:20|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|0
1616577060000|2021-03-24 09:11:00|8278.3|8263.3|8277.8|8262.8|8278.3|8263.3|8277.8|8262.8|1
1616577070000|2021-03-24 09:11:10|8280.8|8265.8|8283.8|8268.8|8283.8|8268.8|8280.8|8265.8|7
1616577090000|2021-03-24 09:11:30|8287.3|8272.3|8287.9|8272.9|8287.9|8272.9|8287.3|8272.3|1
1616577100000|2021-03-24 09:11:40|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|0
1616577120000|2021-03-24 09:12:00|8287.9|8272.9|8288.2|8273.2|8289.8|8274.8|8287.9|8272.9|3
1616577130000|2021-03-24 09:12:10|8287.7|8272.7|8288|8273|8288|8273|8287.7|8272.7|0
1616577150000|2021-03-24 09:12:30|8288.2|8273.2|8286.5|8271.5|8288.2|8273.2|8286.5|8271.5|2
1616577180000|2021-03-24 09:13:00|8286.2|8271.2|8286|8271|8286.2|8271.2|8286|8271|0
1616577240000|2021-03-24 09:14:00|8287.3|8272.3|8288.2|8273.2|8288.2|8273.2|8287.3|8272.3|8
1616577250000|2021-03-24 09:14:10|8290.8|8275.8|8295.5|8280.5|8295.5|8280.5|8290.8|8275.8|4
1616577260000|2021-03-24 09:14:20|||||||||1
1616577270000|2021-03-24 09:14:30|8295.6|8280.6|8295.6|8280.6|8295.6|8280.6|8295.6|8280.6|5
1616577280000|2021-03-24 09:14:40|8295.7|8280.7|8296.4|8281.4|8296.4|8281.4|8295.7|8280.7|7
1616577290000|2021-03-24 09:14:50|8296.7|8281.7|8296.7|8281.7|8296.7|8281.7|8296.7|8281.7|2
1616577300000|2021-03-24 09:15:00|8297.6|8282.6|8297.6|8282.6|8297.6|8282.6|8297.6|8282.6|2
1616577310000|2021-03-24 09:15:10|||||||||2
1616577340000|2021-03-24 09:15:40|||||||||6
1616577350000|2021-03-24 09:15:50|8297.1|8282.1|8295.6|8280.6|8297.1|8282.1|8295.6|8280.6|9
1616577360000|2021-03-24 09:16:00|8294.8|8279.8|8293.6|8278.6|8294.8|8279.8|8293.6|8278.6|0
1616577370000|2021-03-24 09:16:10|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|0
1616577380000|2021-03-24 09:16:20|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|0
1616577390000|2021-03-24 09:16:30|8291.8|8276.8|8289.8|8274.8|8291.8|8276.8|8289.8|8274.8|0
1616577420000|2021-03-24 09:17:00|8289.1|8274.1|8288.8|8273.8|8289.3|8274.3|8287.2|8272.2|1
1616577510000|2021-03-24 09:18:30|8290.6|8275.6|8291|8276|8291|8276|8290.6|8275.6|0
1616577520000|2021-03-24 09:18:40|8291.1|8276.1|8289.5|8274.5|8291.1|8276.1|8289.5|8274.5|11
1616577530000|2021-03-24 09:18:50|8287.2|8272.2|8285.7|8270.7|8287.2|8272.2|8285.7|8270.7|2
1616577540000|2021-03-24 09:19:00|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|1
1616577560000|2021-03-24 09:19:20|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|8285.6|8270.6|1
1616577570000|2021-03-24 09:19:30|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|8285.9|8270.9|0
1616577610000|2021-03-24 09:20:10|8286|8271|8290.3|8275.3|8290.3|8275.3|8286|8271|1
1616577630000|2021-03-24 09:20:30|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|0
1616577640000|2021-03-24 09:20:40|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|8290.3|8275.3|1
1616577670000|2021-03-24 09:21:10|8290.7|8275.7|8290.8|8275.8|8290.8|8275.8|8290.7|8275.7|0
1616577700000|2021-03-24 09:21:40|8291.2|8276.2|8292.5|8277.5|8292.6|8277.6|8291.2|8276.2|3
1616577710000|2021-03-24 09:21:50|8293.1|8278.1|8292.5|8277.5|8293.1|8278.1|8292.5|8277.5|0
1616577750000|2021-03-24 09:22:30|8293|8278|8293|8278|8293|8278|8293|8278|0
1616577770000|2021-03-24 09:22:50|8292.8|8277.8|8291.5|8276.5|8292.8|8277.8|8291.5|8276.5|1
1616577800000|2021-03-24 09:23:20|8291.1|8276.1|8291|8276|8291.1|8276.1|8291|8276|0
1616577810000|2021-03-24 09:23:30|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|0
1616577820000|2021-03-24 09:23:40|8290|8275|8290|8275|8290|8275|8290|8275|0
1616577830000|2021-03-24 09:23:50|8286.5|8271.5|8285|8270|8286.5|8271.5|8285|8270|4
1616577840000|2021-03-24 09:24:00|8284.6|8269.6|8284.5|8269.5|8284.6|8269.6|8284.5|8269.5|0
1616577860000|2021-03-24 09:24:20|8284|8269|8284|8269|8284|8269|8284|8269|0
1616577880000|2021-03-24 09:24:40|8283.8|8268.8|8283|8268|8283.8|8268.8|8283|8268|2
1616577900000|2021-03-24 09:25:00|8282.6|8267.6|8283.9|8268.9|8283.9|8268.9|8282.6|8267.6|1
1616577910000|2021-03-24 09:25:10|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|0
1616577920000|2021-03-24 09:25:20|8284.8|8269.8|8287.1|8272.1|8287.1|8272.1|8284.8|8269.8|1
1616577930000|2021-03-24 09:25:30|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|0
1616577940000|2021-03-24 09:25:40|8287.2|8272.2|8286.5|8271.5|8287.2|8272.2|8286.5|8271.5|1
1616577950000|2021-03-24 09:25:50|8286.1|8271.1|8286|8271|8286.1|8271.1|8286|8271|0
1616577970000|2021-03-24 09:26:10|8287|8272|8287|8272|8287|8272|8287|8272|0
1616578030000|2021-03-24 09:27:10|8290|8275|8290|8275|8290|8275|8290|8275|4
1616578060000|2021-03-24 09:27:40|8290.3|8275.3|8290.5|8275.5|8290.5|8275.5|8290.3|8275.3|0
1616578070000|2021-03-24 09:27:50|8290.3|8275.3|8290|8275|8290.3|8275.3|8290|8275|2
1616578080000|2021-03-24 09:28:00|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|1
1616578090000|2021-03-24 09:28:10|8292|8277|8292|8277|8292|8277|8292|8277|0
1616578100000|2021-03-24 09:28:20|8291.7|8276.7|8288.4|8273.4|8291.7|8276.7|8288.4|8273.4|1
1616578110000|2021-03-24 09:28:30|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|0
1616578120000|2021-03-24 09:28:40|8287.1|8272.1|8287|8272|8287.1|8272.1|8287|8272|0
1616578140000|2021-03-24 09:29:00|8286.5|8271.5|8286.5|8271.5|8286.5|8271.5|8286.5|8271.5|0
1616578190000|2021-03-24 09:29:50|8286.8|8271.8|8287|8272|8287|8272|8286.8|8271.8|1
1616578200000|2021-03-24 09:30:00|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|0
1616578250000|2021-03-24 09:30:50|8286.4|8271.4|8286.5|8271.5|8286.5|8271.5|8286.4|8271.4|0
1616578260000|2021-03-24 09:31:00|8286.1|8271.1|8286|8271|8286.1|8271.1|8286|8271|0
1616578280000|2021-03-24 09:31:20|8286.5|8271.5|8286.5|8271.5|8286.5|8271.5|8286.5|8271.5|1
1616578290000|2021-03-24 09:31:30|8286.8|8271.8|8287.3|8272.3|8287.3|8272.3|8286.8|8271.8|0
1616578300000|2021-03-24 09:31:40|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|0
1616578390000|2021-03-24 09:33:10|8286.7|8271.7|8286|8271|8286.7|8271.7|8286|8271|0
1616578400000|2021-03-24 09:33:20|8284.5|8269.5|8286.5|8271.5|8286.5|8271.5|8284|8269|1
1616578410000|2021-03-24 09:33:30|8285|8270|8285|8270|8285|8270|8285|8270|0
1616578420000|2021-03-24 09:33:40|8284.8|8269.8|8284.5|8269.5|8285.6|8270.6|8284|8269|3
1616578430000|2021-03-24 09:33:50|8284|8269|8284|8269|8284|8269|8284|8269|0
1616578500000|2021-03-24 09:35:00|8283.6|8268.6|8285.8|8270.8|8285.8|8270.8|8283.3|8268.3|13
1616578510000|2021-03-24 09:35:10|8286.2|8271.2|8286.3|8271.3|8286.3|8271.3|8286.2|8271.2|0
1616578520000|2021-03-24 09:35:20|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|5
1616578530000|2021-03-24 09:35:30|8287.7|8272.7|8287.6|8272.6|8288.3|8273.3|8287.6|8272.6|1
1616578560000|2021-03-24 09:36:00|8288|8273|8288.5|8273.5|8288.5|8273.5|8288|8273|2
1616578600000|2021-03-24 09:36:40|8287.4|8272.4|8284|8269|8287.4|8272.4|8284|8269|8
1616578610000|2021-03-24 09:36:50|8283.6|8268.6|8283.5|8268.5|8283.8|8268.8|8283.5|8268.5|1
1616578620000|2021-03-24 09:37:00|8281.5|8266.5|8281.5|8266.5|8282.5|8267.5|8281.5|8266.5|2
1616578630000|2021-03-24 09:37:10|8282.5|8267.5|8285|8270|8285|8270|8282.5|8267.5|1
1616578650000|2021-03-24 09:37:30|8283|8268|8283.8|8268.8|8283.8|8268.8|8282|8267|3
1616578660000|2021-03-24 09:37:40|8285|8270|8284|8269|8285|8270|8284|8269|1
1616578670000|2021-03-24 09:37:50|8283.5|8268.5|8282|8267|8283.5|8268.5|8282|8267|1
1616578680000|2021-03-24 09:38:00|8280.5|8265.5|8281.5|8266.5|8281.5|8266.5|8279.6|8264.6|1
1616578690000|2021-03-24 09:38:10|8282|8267|8282|8267|8282|8267|8282|8267|0
1616578710000|2021-03-24 09:38:30|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|1
1616578740000|2021-03-24 09:39:00|8281|8266|8280|8265|8281|8266|8280|8265|0
1616578760000|2021-03-24 09:39:20|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|0
1616578780000|2021-03-24 09:39:40|8279|8264|8279|8264|8279|8264|8279|8264|0
1616578800000|2021-03-24 09:40:00|8278.1|8263.1|8280.5|8265.5|8280.5|8265.5|8278.1|8263.1|3
1616578810000|2021-03-24 09:40:10|8280.1|8265.1|8280|8265|8280.1|8265.1|8280|8265|0
1616578840000|2021-03-24 09:40:40|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|10
1616578860000|2021-03-24 09:41:00|8279.7|8264.7|8279.2|8264.2|8279.7|8264.7|8279.2|8264.2|4
1616578870000|2021-03-24 09:41:10|8278.1|8263.1|8277.8|8262.8|8278.3|8263.3|8277.3|8262.3|2
1616578880000|2021-03-24 09:41:20|8278.8|8263.8|8281.3|8266.3|8281.3|8266.3|8278.8|8263.8|1
1616578890000|2021-03-24 09:41:30|8279.9|8264.9|8279.9|8264.9|8279.9|8264.9|8279.9|8264.9|7
1616578900000|2021-03-24 09:41:40|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|0
1616578980000|2021-03-24 09:43:00|8279.4|8264.4|8284.1|8269.1|8284.1|8269.1|8279.4|8264.4|3
1616578990000|2021-03-24 09:43:10|||||||||4
1616579000000|2021-03-24 09:43:20|8283|8268|8282.6|8267.6|8283|8268|8282.6|8267.6|0
1616579010000|2021-03-24 09:43:30|8281.9|8266.9|8281.6|8266.6|8281.9|8266.9|8281.5|8266.5|1
1616579020000|2021-03-24 09:43:40|8281.5|8266.5|8281.5|8266.5|8281.5|8266.5|8281.5|8266.5|0
1616579030000|2021-03-24 09:43:50|8282.8|8267.8|8287.6|8272.6|8287.6|8272.6|8282.8|8267.8|2
1616579100000|2021-03-24 09:45:00|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|0
1616579130000|2021-03-24 09:45:30|8288.6|8273.6|8289|8274|8289|8274|8288.6|8273.6|0
1616579140000|2021-03-24 09:45:40|8289.5|8274.5|8294.5|8279.5|8294.5|8279.5|8289.5|8274.5|1
1616579160000|2021-03-24 09:46:00|8294.9|8279.9|8295.5|8280.5|8295.5|8280.5|8294.9|8279.9|1
1616579170000|2021-03-24 09:46:10|8294.1|8279.1|8293.8|8278.8|8294.1|8279.1|8293.8|8278.8|0
1616579190000|2021-03-24 09:46:30|8293.4|8278.4|8289.6|8274.6|8293.4|8278.4|8289.6|8274.6|1
1616579200000|2021-03-24 09:46:40|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|0
1616579210000|2021-03-24 09:46:50|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|0
1616579220000|2021-03-24 09:47:00|8289.6|8274.6|8288.6|8273.6|8289.6|8274.6|8288.6|8273.6|0
1616579240000|2021-03-24 09:47:20|8287.9|8272.9|8288.7|8273.7|8288.7|8273.7|8286.9|8271.9|1
1616579250000|2021-03-24 09:47:30|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|0
1616579260000|2021-03-24 09:47:40|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|0
1616579330000|2021-03-24 09:48:50|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|0
1616579350000|2021-03-24 09:49:10|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|2
1616579360000|2021-03-24 09:49:20|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|0
1616579370000|2021-03-24 09:49:30|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|0
1616579380000|2021-03-24 09:49:40|8287.4|8272.4|8288.9|8273.9|8288.9|8273.9|8287.4|8272.4|2
1616579390000|2021-03-24 09:49:50|8289|8274|8289.8|8274.8|8289.8|8274.8|8289|8274|1
1616579400000|2021-03-24 09:50:00|8290.5|8275.5|8290.6|8275.6|8290.6|8275.6|8290.5|8275.5|0
1616579420000|2021-03-24 09:50:20|8290.8|8275.8|8293.1|8278.1|8293.1|8278.1|8290.8|8275.8|1
1616579430000|2021-03-24 09:50:30|||||||||1
1616579490000|2021-03-24 09:51:30|8293|8278|8293|8278|8293|8278|8293|8278|0
1616579550000|2021-03-24 09:52:30|8292.5|8277.5|8291.8|8276.8|8292.5|8277.5|8291.8|8276.8|4
1616579560000|2021-03-24 09:52:40|8291.4|8276.4|8293.1|8278.1|8293.1|8278.1|8291.4|8276.4|4
1616579580000|2021-03-24 09:53:00|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|1
1616579590000|2021-03-24 09:53:10|8293.8|8278.8|8297.7|8282.7|8298.4|8283.4|8293.8|8278.8|19
1616579600000|2021-03-24 09:53:20|8298|8283|8298.4|8283.4|8298.4|8283.4|8297.9|8282.9|1
1616579620000|2021-03-24 09:53:40|8299.3|8284.3|8298.8|8283.8|8299.3|8284.3|8298.8|8283.8|0
1616579630000|2021-03-24 09:53:50|8299.1|8284.1|8299.6|8284.6|8299.6|8284.6|8299.1|8284.1|0
1616579640000|2021-03-24 09:54:00|8299.3|8284.3|8298.9|8283.9|8299.3|8284.3|8298.9|8283.9|0
1616579650000|2021-03-24 09:54:10|8298.8|8283.8|8299.3|8284.3|8299.3|8284.3|8298.8|8283.8|1
1616579680000|2021-03-24 09:54:40|8298.9|8283.9|8299.3|8284.3|8299.3|8284.3|8298.9|8283.9|0
1616579690000|2021-03-24 09:54:50|8298.9|8283.9|8298.9|8283.9|8298.9|8283.9|8298.9|8283.9|0
1616579710000|2021-03-24 09:55:10|8298.5|8283.5|8297.9|8282.9|8298.5|8283.5|8297.9|8282.9|0
1616579720000|2021-03-24 09:55:20|8299.3|8284.3|8299.3|8284.3|8299.3|8284.3|8299.3|8284.3|1
1616579740000|2021-03-24 09:55:40|8299.8|8284.8|8299.8|8284.8|8299.8|8284.8|8299.8|8284.8|0
1616579750000|2021-03-24 09:55:50|8300.4|8285.4|8303.8|8288.8|8303.8|8288.8|8300.4|8285.4|1
1616579760000|2021-03-24 09:56:00|8302.8|8287.8|8301.9|8286.9|8302.8|8287.8|8301.9|8286.9|1
1616579770000|2021-03-24 09:56:10|8302.4|8287.4|8302.4|8287.4|8302.4|8287.4|8302.4|8287.4|0
1616579780000|2021-03-24 09:56:20|8302.8|8287.8|8303.3|8288.3|8303.3|8288.3|8302.8|8287.8|2
1616579790000|2021-03-24 09:56:30|8302.9|8287.9|8303.3|8288.3|8303.3|8288.3|8302.9|8287.9|0
1616579800000|2021-03-24 09:56:40|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|0
1616579820000|2021-03-24 09:57:00|8303.9|8288.9|8304.4|8289.4|8305.3|8290.3|8303.9|8288.9|6
1616579830000|2021-03-24 09:57:10|8304.9|8289.9|8304.4|8289.4|8304.9|8289.9|8304.4|8289.4|0
1616579850000|2021-03-24 09:57:30|8304|8289|8302.4|8287.4|8304|8289|8301.9|8286.9|5
1616579870000|2021-03-24 09:57:50|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|0
1616579880000|2021-03-24 09:58:00|8302.2|8287.2|8301.9|8286.9|8302.2|8287.2|8301.9|8286.9|2
1616579890000|2021-03-24 09:58:10|8300.9|8285.9|8298.7|8283.7|8300.9|8285.9|8298.7|8283.7|1
1616579900000|2021-03-24 09:58:20|8298.2|8283.2|8299.7|8284.7|8299.7|8284.7|8298.2|8283.2|0
1616579910000|2021-03-24 09:58:30|8299.8|8284.8|8299.2|8284.2|8300.2|8285.2|8299.2|8284.2|1
1616579920000|2021-03-24 09:58:40|8299.9|8284.9|8300.2|8285.2|8300.2|8285.2|8299.9|8284.9|1
1616579930000|2021-03-24 09:58:50|8300.5|8285.5|8300.5|8285.5|8300.5|8285.5|8300.5|8285.5|0
1616579950000|2021-03-24 09:59:10|8301.9|8286.9|8301.9|8286.9|8301.9|8286.9|8301.9|8286.9|1
1616579980000|2021-03-24 09:59:40|8302.5|8287.5|8303|8288|8303|8288|8302.5|8287.5|0
1616580000000|2021-03-24 10:00:00|8304.5|8289.5|8305.2|8290.2|8306.9|8291.9|8304.5|8289.5|0
1616580030000|2021-03-24 10:00:30|8304.7|8289.7|8304.7|8289.7|8304.7|8289.7|8304.7|8289.7|0
1616580050000|2021-03-24 10:00:50|8305.2|8290.2|8305.2|8290.2|8305.2|8290.2|8305.2|8290.2|1
1616580080000|2021-03-24 10:01:20|8304.4|8289.4|8304.2|8289.2|8304.4|8289.4|8304.2|8289.2|0
1616580090000|2021-03-24 10:01:30|8303.8|8288.8|8303.7|8288.7|8303.8|8288.8|8303.7|8288.7|0
1616580120000|2021-03-24 10:02:00|8302.7|8287.7|8299.9|8284.9|8302.7|8287.7|8299.9|8284.9|1
1616580130000|2021-03-24 10:02:10|8297.4|8282.4|8297|8282|8297.4|8282.4|8296.2|8281.2|2
1616580140000|2021-03-24 10:02:20|8297.4|8282.4|8297.4|8282.4|8297.4|8282.4|8297.4|8282.4|0
1616580290000|2021-03-24 10:04:50|8297.3|8282.3|8293.4|8278.4|8297.3|8282.3|8293.4|8278.4|2
1616580300000|2021-03-24 10:05:00|8293|8278|8294.9|8279.9|8295.1|8280.1|8293|8278|1
1616580350000|2021-03-24 10:05:50|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|0
1616580380000|2021-03-24 10:06:20|8294.2|8279.2|8294|8279|8294.2|8279.2|8294|8279|0
1616580410000|2021-03-24 10:06:50|8293.7|8278.7|8291.7|8276.7|8293.7|8278.7|8291.7|8276.7|0
1616580420000|2021-03-24 10:07:00|8291|8276|8291|8276|8292.2|8277.2|8291|8276|1
1616580430000|2021-03-24 10:07:10|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|0
1616580450000|2021-03-24 10:07:30|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|0
1616580470000|2021-03-24 10:07:50|8289.5|8274.5|8289|8274|8289.5|8274.5|8289|8274|0
1616580480000|2021-03-24 10:08:00|8288.7|8273.7|8288.5|8273.5|8288.7|8273.7|8288.5|8273.5|0
1616580490000|2021-03-24 10:08:10|8288.2|8273.2|8283.9|8268.9|8288.2|8273.2|8283.4|8268.4|5
1616580500000|2021-03-24 10:08:20|8281.5|8266.5|8281.7|8266.7|8281.7|8266.7|8281.5|8266.5|1
1616580510000|2021-03-24 10:08:30|8281.5|8266.5|8282.2|8267.2|8282.2|8267.2|8279.7|8264.7|4
1616580530000|2021-03-24 10:08:50|||||||||2
1616580660000|2021-03-24 10:11:00|8281.1|8266.1|8280.2|8265.2|8281.1|8266.1|8280.2|8265.2|0
1616580720000|2021-03-24 10:12:00|8279.7|8264.7|8279.9|8264.9|8280.2|8265.2|8278.4|8263.4|1
1616580730000|2021-03-24 10:12:10|8283.6|8268.6|8286.6|8271.6|8286.6|8271.6|8283.6|8268.6|2
1616580740000|2021-03-24 10:12:20|8285.9|8270.9|8286.3|8271.3|8286.3|8271.3|8285.9|8270.9|0
1616580750000|2021-03-24 10:12:30|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|0
1616580910000|2021-03-24 10:15:10|8287.5|8272.5|8287.9|8272.9|8287.9|8272.9|8287.5|8272.5|0
1616581000000|2021-03-24 10:16:40|8288.4|8273.4|8287.9|8272.9|8288.4|8273.4|8287.9|8272.9|0
1616581200000|2021-03-24 10:20:00|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|0
1616581220000|2021-03-24 10:20:20|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|0
1616581230000|2021-03-24 10:20:30|8284.7|8269.7|8284.7|8269.7|8284.7|8269.7|8284.7|8269.7|0
1616581240000|2021-03-24 10:20:40|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|0
1616581280000|2021-03-24 10:21:20|8284.8|8269.8|8285.4|8270.4|8285.9|8270.9|8284.8|8269.8|5
1616581290000|2021-03-24 10:21:30|||||||||2
1616581300000|2021-03-24 10:21:40|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|14
1616581310000|2021-03-24 10:21:50|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|1
1616581320000|2021-03-24 10:22:00|8281.7|8266.7|8282.9|8267.9|8283.4|8268.4|8281.7|8266.7|2
1616581330000|2021-03-24 10:22:10|8282.6|8267.6|8278.9|8263.9|8282.6|8267.6|8278.4|8263.4|5
1616581340000|2021-03-24 10:22:20|8278.6|8263.6|8278.4|8263.4|8278.6|8263.6|8277.9|8262.9|0
1616581350000|2021-03-24 10:22:30|8277.4|8262.4|8278.4|8263.4|8278.4|8263.4|8277.4|8262.4|0
1616581360000|2021-03-24 10:22:40|8278.1|8263.1|8277.9|8262.9|8278.4|8263.4|8277.9|8262.9|0
1616581410000|2021-03-24 10:23:30|8280.4|8265.4|8282.6|8267.6|8283.4|8268.4|8280.4|8265.4|3
1616581420000|2021-03-24 10:23:40|8281.9|8266.9|8282.4|8267.4|8282.8|8267.8|8280.9|8265.9|0
1616581430000|2021-03-24 10:23:50|8281.4|8266.4|8282.1|8267.1|8282.9|8267.9|8281.4|8266.4|0
1616581440000|2021-03-24 10:24:00|8281.9|8266.9|8282.4|8267.4|8282.4|8267.4|8280.9|8265.9|0
1616581450000|2021-03-24 10:24:10|8282.8|8267.8|8287.9|8272.9|8287.9|8272.9|8282.8|8267.8|1
1616581460000|2021-03-24 10:24:20|8286.9|8271.9|8286.4|8271.4|8286.9|8271.9|8285.4|8270.4|0
1616581470000|2021-03-24 10:24:30|8286.9|8271.9|8285.6|8270.6|8286.9|8271.9|8285.6|8270.6|3
1616581480000|2021-03-24 10:24:40|8285.4|8270.4|8285.2|8270.2|8285.9|8270.9|8285.2|8270.2|1
1616581490000|2021-03-24 10:24:50|8285.5|8270.5|8286.9|8271.9|8286.9|8271.9|8285.5|8270.5|1
1616581500000|2021-03-24 10:25:00|8287.7|8272.7|8287.3|8272.3|8287.7|8272.7|8287.3|8272.3|1
1616581510000|2021-03-24 10:25:10|8286.8|8271.8|8285.3|8270.3|8288.7|8273.7|8285.3|8270.3|5
1616581520000|2021-03-24 10:25:20|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|0
1616581530000|2021-03-24 10:25:30|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|1
1616581540000|2021-03-24 10:25:40|8288.7|8273.7|8287.3|8272.3|8288.7|8273.7|8286.7|8271.7|7
1616581550000|2021-03-24 10:25:50|8287.5|8272.5|8287.2|8272.2|8287.7|8272.7|8287.2|8272.2|0
1616581560000|2021-03-24 10:26:00|8284.7|8269.7|8285.2|8270.2|8285.2|8270.2|8284.7|8269.7|7
1616581580000|2021-03-24 10:26:20|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|0
1616581590000|2021-03-24 10:26:30|8282.9|8267.9|8282.7|8267.7|8282.9|8267.9|8282.7|8267.7|0
1616581600000|2021-03-24 10:26:40|8283.1|8268.1|8284.8|8269.8|8284.8|8269.8|8283.1|8268.1|1
1616581620000|2021-03-24 10:27:00|8285.2|8270.2|8286.7|8271.7|8286.7|8271.7|8285.2|8270.2|2
1616581640000|2021-03-24 10:27:20|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|0
1616581690000|2021-03-24 10:28:10|8286.8|8271.8|8286.7|8271.7|8286.8|8271.8|8286.7|8271.7|0
1616581730000|2021-03-24 10:28:50|8284.8|8269.8|8283.8|8268.8|8284.8|8269.8|8283.8|8268.8|1
1616581740000|2021-03-24 10:29:00|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|0
1616581760000|2021-03-24 10:29:20|8283.9|8268.9|8285.2|8270.2|8285.2|8270.2|8283.9|8268.9|3
1616581770000|2021-03-24 10:29:30|8286.3|8271.3|8288.7|8273.7|8288.7|8273.7|8286.3|8271.3|0
1616581800000|2021-03-24 10:30:00|8287.9|8272.9|8284.8|8269.8|8287.9|8272.9|8283.7|8268.7|1
1616581810000|2021-03-24 10:30:10|8284.7|8269.7|8284.7|8269.7|8284.7|8269.7|8284.7|8269.7|0
1616581820000|2021-03-24 10:30:20|8284.3|8269.3|8283.2|8268.2|8284.3|8269.3|8282.7|8267.7|0
1616581850000|2021-03-24 10:30:50|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8281.7|8266.7|1
1616581860000|2021-03-24 10:31:00|8282.2|8267.2|8283.2|8268.2|8283.2|8268.2|8281.8|8266.8|1
1616581870000|2021-03-24 10:31:10|8283.7|8268.7|8283.8|8268.8|8284.3|8269.3|8283.7|8268.7|0
1616581920000|2021-03-24 10:32:00|8282.4|8267.4|8282.9|8267.9|8282.9|8267.9|8282.4|8267.4|3
1616581930000|2021-03-24 10:32:10|8283.3|8268.3|8283.4|8268.4|8283.4|8268.4|8283.3|8268.3|0
1616581940000|2021-03-24 10:32:20|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|0
1616582020000|2021-03-24 10:33:40|8282.6|8267.6|8282.4|8267.4|8282.6|8267.6|8282.4|8267.4|0
1616582030000|2021-03-24 10:33:50|8279.2|8264.2|8281.5|8266.5|8281.5|8266.5|8279.2|8264.2|3
1616582040000|2021-03-24 10:34:00|8281.7|8266.7|8282.2|8267.2|8282.4|8267.4|8281.7|8266.7|0
1616582050000|2021-03-24 10:34:10|8281.2|8266.2|8280.2|8265.2|8281.2|8266.2|8280.2|8265.2|0
1616582060000|2021-03-24 10:34:20|8279.8|8264.8|8279.7|8264.7|8279.8|8264.8|8279.7|8264.7|5
1616582100000|2021-03-24 10:35:00|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|2
1616582120000|2021-03-24 10:35:20|8277.9|8262.9|8278|8263|8278|8263|8277.7|8262.7|6
1616582130000|2021-03-24 10:35:30|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|0
1616582170000|2021-03-24 10:36:10|8278|8263|8278|8263|8278|8263|8278|8263|0
1616582190000|2021-03-24 10:36:30|||||||||2
1616582200000|2021-03-24 10:36:40|8278.2|8263.2|8277.7|8262.7|8278.2|8263.2|8277.7|8262.7|0
1616582210000|2021-03-24 10:36:50|8275.8|8260.8|8275.2|8260.2|8275.8|8260.8|8275.2|8260.2|2
1616582220000|2021-03-24 10:37:00|8274.4|8259.4|8274.2|8259.2|8274.4|8259.4|8274.2|8259.2|0
1616582230000|2021-03-24 10:37:10|8274|8259|8272.5|8257.5|8274|8259|8272.5|8257.5|0
1616582260000|2021-03-24 10:37:40|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|2
1616582280000|2021-03-24 10:38:00|8270.8|8255.8|8266.4|8251.4|8270.8|8255.8|8266.4|8251.4|6
1616582310000|2021-03-24 10:38:30|8266.5|8251.5|8266.5|8251.5|8266.5|8251.5|8266.5|8251.5|0
1616582360000|2021-03-24 10:39:20|8266|8251|8266|8251|8266|8251|8266|8251|0
1616582450000|2021-03-24 10:40:50|8267.1|8252.1|8267.8|8252.8|8267.8|8252.8|8267.1|8252.1|0
1616582550000|2021-03-24 10:42:30|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|0
1616582580000|2021-03-24 10:43:00|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|0
1616582590000|2021-03-24 10:43:10|8268.2|8253.2|8267.8|8252.8|8268.2|8253.2|8267.8|8252.8|6
1616582660000|2021-03-24 10:44:20|8266.7|8251.7|8266.2|8251.2|8266.7|8251.7|8266.2|8251.2|0
1616582670000|2021-03-24 10:44:30|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|0
1616582750000|2021-03-24 10:45:50|8266.8|8251.8|8267.3|8252.3|8267.3|8252.3|8266.8|8251.8|0
1616583050000|2021-03-24 10:50:50|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|8264.3|8249.3|3
1616583060000|2021-03-24 10:51:00|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|0
1616583080000|2021-03-24 10:51:20|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|0
1616583090000|2021-03-24 10:51:30|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|0
1616583130000|2021-03-24 10:52:10|8261.4|8246.4|8261|8246|8261.4|8246.4|8261|8246|0
1616583240000|2021-03-24 10:54:00|||||||||2
1616583250000|2021-03-24 10:54:10|8260.2|8245.2|8259.8|8244.8|8260.2|8245.2|8259.8|8244.8|0
1616583350000|2021-03-24 10:55:50|8262.3|8247.3|8264.7|8249.7|8264.7|8249.7|8262.3|8247.3|7
1616583370000|2021-03-24 10:56:10|8264.8|8249.8|8264.8|8249.8|8264.8|8249.8|8264.8|8249.8|0
1616583380000|2021-03-24 10:56:20|8265.4|8250.4|8266.8|8251.8|8266.8|8251.8|8265.4|8250.4|2
1616583400000|2021-03-24 10:56:40|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|0
1616583410000|2021-03-24 10:56:50|8269.1|8254.1|8267|8252|8269.1|8254.1|8267|8252|39
1616583420000|2021-03-24 10:57:00|8266.8|8251.8|8268.5|8253.5|8268.5|8253.5|8266.8|8251.8|0
1616583440000|2021-03-24 10:57:20|8268.9|8253.9|8270.3|8255.3|8270.3|8255.3|8268.9|8253.9|1
1616583480000|2021-03-24 10:58:00|8270|8255|8269.8|8254.8|8270|8255|8269.8|8254.8|0
1616583490000|2021-03-24 10:58:10|||||||||5
1616583500000|2021-03-24 10:58:20|8270|8255|8272.2|8257.2|8272.2|8257.2|8270|8255|2
1616583540000|2021-03-24 10:59:00|8272.6|8257.6|8274.3|8259.3|8275.7|8260.7|8272.6|8257.6|2
1616583550000|2021-03-24 10:59:10|8275.7|8260.7|8276.1|8261.1|8276.5|8261.5|8275.7|8260.7|2
1616583570000|2021-03-24 10:59:30|8275.8|8260.8|8277.2|8262.2|8277.2|8262.2|8275.8|8260.8|2
1616583580000|2021-03-24 10:59:40|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|0
1616583590000|2021-03-24 10:59:50|8276.8|8261.8|8276.5|8261.5|8276.8|8261.8|8276.5|8261.5|1
1616583720000|2021-03-24 11:02:00|8274|8259|8274|8259|8274|8259|8274|8259|3
1616583730000|2021-03-24 11:02:10|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|0
1616583740000|2021-03-24 11:02:20|8273.1|8258.1|8273|8258|8273.1|8258.1|8273|8258|0
1616583800000|2021-03-24 11:03:20|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|0
1616583830000|2021-03-24 11:03:50|8272.1|8257.1|8268.5|8253.5|8272.1|8257.1|8268.5|8253.5|6
1616583840000|2021-03-24 11:04:00|8268|8253|8268|8253|8268|8253|8268|8253|1
1616583870000|2021-03-24 11:04:30|8269|8254|8269|8254|8269|8254|8269|8254|5
1616583900000|2021-03-24 11:05:00|8271|8256|8271|8256|8271|8256|8271|8256|1
1616583910000|2021-03-24 11:05:10|8272|8257|8272|8257|8272|8257|8272|8257|7
1616583920000|2021-03-24 11:05:20|8273.1|8258.1|8273.5|8258.5|8273.5|8258.5|8273.1|8258.1|0
1616583930000|2021-03-24 11:05:30|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|3
1616583960000|2021-03-24 11:06:00|8277.7|8262.7|8277|8262|8277.7|8262.7|8277|8262|1
1616583970000|2021-03-24 11:06:10|8276.6|8261.6|8275.3|8260.3|8276.6|8261.6|8275.3|8260.3|0
1616584000000|2021-03-24 11:06:40|||||||||1
1616584010000|2021-03-24 11:06:50|8275.6|8260.6|8277.5|8262.5|8277.5|8262.5|8275.6|8260.6|2
1616584180000|2021-03-24 11:09:40|8277.9|8262.9|8281.1|8266.1|8281.2|8266.2|8277.9|8262.9|8
1616584250000|2021-03-24 11:10:50|8280.4|8265.4|8280.3|8265.3|8280.4|8265.4|8280.3|8265.3|0
1616584370000|2021-03-24 11:12:50|8281|8266|8281|8266|8281|8266|8281|8266|4
1616584400000|2021-03-24 11:13:20|8284.2|8269.2|8284.5|8269.5|8284.6|8269.6|8284.2|8269.2|3
1616584410000|2021-03-24 11:13:30|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|8281.1|8266.1|3
1616584520000|2021-03-24 11:15:20|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|0
1616584580000|2021-03-24 11:16:20|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|8282.5|8267.5|0
1616584600000|2021-03-24 11:16:40|8286.7|8271.7|8285.4|8270.4|8286.7|8271.7|8285.4|8270.4|4
1616584620000|2021-03-24 11:17:00|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|8288.9|8273.9|2
1616584630000|2021-03-24 11:17:10|8288.9|8273.9|8289.2|8274.2|8289.2|8274.2|8288.5|8273.5|0
1616584640000|2021-03-24 11:17:20|8288.1|8273.1|8288|8273|8288.1|8273.1|8287|8272|1
1616584650000|2021-03-24 11:17:30|8287.5|8272.5|8287.5|8272.5|8288|8273|8287.5|8272.5|0
1616584660000|2021-03-24 11:17:40|8287.6|8272.6|8288|8273|8288|8273|8287.6|8272.6|0
1616584670000|2021-03-24 11:17:50|8287.5|8272.5|8287.5|8272.5|8288|8273|8287.5|8272.5|0
1616584680000|2021-03-24 11:18:00|8287.2|8272.2|8289.7|8274.7|8289.7|8274.7|8286|8271|15
1616584690000|2021-03-24 11:18:10|8290.7|8275.7|8289.7|8274.7|8290.7|8275.7|8289.7|8274.7|1
1616584700000|2021-03-24 11:18:20|8289.4|8274.4|8288.7|8273.7|8290.2|8275.2|8288.7|8273.7|2
1616584710000|2021-03-24 11:18:30|8289.2|8274.2|8287.7|8272.7|8289.2|8274.2|8287.7|8272.7|0
1616584720000|2021-03-24 11:18:40|8288.1|8273.1|8287.7|8272.7|8288.2|8273.2|8287.7|8272.7|0
1616584730000|2021-03-24 11:18:50|8288.1|8273.1|8287.7|8272.7|8288.2|8273.2|8287.7|8272.7|0
1616584740000|2021-03-24 11:19:00|8288.1|8273.1|8287|8272|8288.6|8273.6|8287|8272|0
1616584750000|2021-03-24 11:19:10|8286.6|8271.6|8285.9|8270.9|8287.4|8272.4|8285.9|8270.9|1
1616584760000|2021-03-24 11:19:20|8285|8270|8285.5|8270.5|8286.5|8271.5|8285|8270|1
1616584770000|2021-03-24 11:19:30|8285|8270|8285.5|8270.5|8285.9|8270.9|8285|8270|0
1616584780000|2021-03-24 11:19:40|8285.9|8270.9|8285|8270|8286|8271|8285|8270|0
1616584790000|2021-03-24 11:19:50|8285.5|8270.5|8285|8270|8285.5|8270.5|8285|8270|0
1616584800000|2021-03-24 11:20:00|8283|8268|8283.5|8268.5|8284.5|8269.5|8283|8268|2
1616584810000|2021-03-24 11:20:10|8283|8268|8286.5|8271.5|8286.5|8271.5|8283|8268|12
1616584820000|2021-03-24 11:20:20|8287|8272|8286.5|8271.5|8287|8272|8286.5|8271.5|0
1616584830000|2021-03-24 11:20:30|8287|8272|8286.4|8271.4|8287|8272|8286.4|8271.4|0
1616584840000|2021-03-24 11:20:40|8287.1|8272.1|8286.4|8271.4|8287.5|8272.5|8286.4|8271.4|0
1616584850000|2021-03-24 11:20:50|8286.7|8271.7|8288|8273|8288|8273|8286.7|8271.7|0
1616584860000|2021-03-24 11:21:00|8286.4|8271.4|8288|8273|8288|8273|8286.4|8271.4|0
1616584870000|2021-03-24 11:21:10|8286.4|8271.4|8288|8273|8288|8273|8286.4|8271.4|0
1616584880000|2021-03-24 11:21:20|8287.5|8272.5|8287|8272|8287.5|8272.5|8285.4|8270.4|0
1616584890000|2021-03-24 11:21:30|8285.9|8270.9|8287|8272|8287|8272|8285.6|8270.6|0
1616584900000|2021-03-24 11:21:40|8286.3|8271.3|8287|8272|8287|8272|8286.3|8271.3|0
1616584910000|2021-03-24 11:21:50|8286.6|8271.6|8287.6|8272.6|8288|8273|8285.5|8270.5|101
1616584920000|2021-03-24 11:22:00|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|8284.7|8269.7|2
1616584930000|2021-03-24 11:22:10|8286.5|8271.5|8288.5|8273.5|8288.5|8273.5|8286.5|8271.5|1
1616584940000|2021-03-24 11:22:20|8287|8272|8288.2|8273.2|8288.2|8273.2|8287|8272|1
1616584950000|2021-03-24 11:22:30|8288.5|8273.5|8290.8|8275.8|8291.3|8276.3|8288|8273|5
1616584960000|2021-03-24 11:22:40|8290|8275|8291.7|8276.7|8291.7|8276.7|8290|8275|0
1616584970000|2021-03-24 11:22:50|8290.8|8275.8|8291.7|8276.7|8291.7|8276.7|8290.8|8275.8|0
1616584980000|2021-03-24 11:23:00|8290.6|8275.6|8291.7|8276.7|8291.7|8276.7|8290.3|8275.3|0
1616584990000|2021-03-24 11:23:10|8292.4|8277.4|8292.7|8277.7|8292.7|8277.7|8292.4|8277.4|0
1616585000000|2021-03-24 11:23:20|8292|8277|8292.8|8277.8|8292.8|8277.8|8291.7|8276.7|1
1616585010000|2021-03-24 11:23:30|8292.7|8277.7|8295.8|8280.8|8295.8|8280.8|8292.7|8277.7|7
1616585020000|2021-03-24 11:23:40|8295.3|8280.3|8295.7|8280.7|8295.7|8280.7|8293.5|8278.5|9
1616585040000|2021-03-24 11:24:00|8296.5|8281.5|8297.8|8282.8|8299.3|8284.3|8296.5|8281.5|0
1616585050000|2021-03-24 11:24:10|8298.8|8283.8|8298.8|8283.8|8299.8|8284.8|8298.8|8283.8|0
1616585060000|2021-03-24 11:24:20|8299.6|8284.6|8298.8|8283.8|8299.8|8284.8|8298.8|8283.8|0
1616585070000|2021-03-24 11:24:30|8299.6|8284.6|8298.8|8283.8|8299.8|8284.8|8298.8|8283.8|0
1616585080000|2021-03-24 11:24:40|8299.8|8284.8|8298.8|8283.8|8299.8|8284.8|8298.8|8283.8|0
1616585090000|2021-03-24 11:24:50|8299.6|8284.6|8301.2|8286.2|8302.2|8287.2|8299.6|8284.6|2
1616585100000|2021-03-24 11:25:00|8301.9|8286.9|8307.5|8292.5|8308|8293|8301.9|8286.9|14
1616585110000|2021-03-24 11:25:10|8307.8|8292.8|8309.2|8294.2|8312.2|8297.2|8307.8|8292.8|13
1616585120000|2021-03-24 11:25:20|8309.3|8294.3|8309|8294|8310.5|8295.5|8308.5|8293.5|0
1616585130000|2021-03-24 11:25:30|8307.9|8292.9|8309|8294|8310|8295|8307.9|8292.9|1
1616585140000|2021-03-24 11:25:40|8308.6|8293.6|8308.8|8293.8|8310|8295|8308.5|8293.5|0
1616585150000|2021-03-24 11:25:50|8308.7|8293.7|8307|8292|8308.7|8293.7|8307|8292|1
1616585160000|2021-03-24 11:26:00|8307.3|8292.3|8307.5|8292.5|8308|8293|8307.3|8292.3|0
1616585170000|2021-03-24 11:26:10|8307|8292|8307.5|8292.5|8308|8293|8307|8292|0
1616585180000|2021-03-24 11:26:20|8307.8|8292.8|8307.5|8292.5|8308|8293|8307.5|8292.5|0
1616585190000|2021-03-24 11:26:30|8308|8293|8307.1|8292.1|8308|8293|8307.1|8292.1|1
1616585200000|2021-03-24 11:26:40|8307.5|8292.5|8308|8293|8308|8293|8307.5|8292.5|0
1616585210000|2021-03-24 11:26:50|8308.8|8293.8|8310.5|8295.5|8312.4|8297.4|8308.8|8293.8|10
1616585220000|2021-03-24 11:27:00|8309|8294|8301.5|8286.5|8309|8294|8301.5|8286.5|50
1616585230000|2021-03-24 11:27:10|8299.5|8284.5|8299.5|8284.5|8299.5|8284.5|8299.5|8284.5|1
1616585250000|2021-03-24 11:27:30|8299.6|8284.6|8299.6|8284.6|8299.6|8284.6|8299.6|8284.6|0
1616585260000|2021-03-24 11:27:40|8297.7|8282.7|8297.7|8282.7|8297.7|8282.7|8297.7|8282.7|0
1616585270000|2021-03-24 11:27:50|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|89
1616585280000|2021-03-24 11:28:00|8298.2|8283.2|8293.1|8278.1|8298.2|8283.2|8293.1|8278.1|1
1616585290000|2021-03-24 11:28:10|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|0
1616585340000|2021-03-24 11:29:00|||||||||1
1616585370000|2021-03-24 11:29:30|8291.5|8276.5|8291.1|8276.1|8291.5|8276.5|8291.1|8276.1|0
1616585380000|2021-03-24 11:29:40|8291.4|8276.4|8290.6|8275.6|8291.6|8276.6|8290.6|8275.6|0
1616585400000|2021-03-24 11:30:00|||||||||1
1616585410000|2021-03-24 11:30:10|8291.6|8276.6|8290.7|8275.7|8291.6|8276.6|8290.7|8275.7|10
1616585440000|2021-03-24 11:30:40|8289.1|8274.1|8287.6|8272.6|8289.1|8274.1|8287.6|8272.6|1
1616585450000|2021-03-24 11:30:50|8286.6|8271.6|8285.6|8270.6|8286.6|8271.6|8285.6|8270.6|0
1616585460000|2021-03-24 11:31:00|8284.4|8269.4|8282.3|8267.3|8285.6|8270.6|8282.3|8267.3|4
1616585470000|2021-03-24 11:31:10|8281.8|8266.8|8286.3|8271.3|8288|8273|8281.8|8266.8|9
1616585510000|2021-03-24 11:31:50|8285.8|8270.8|8286.5|8271.5|8286.5|8271.5|8285.5|8270.5|0
1616585520000|2021-03-24 11:32:00|8285.5|8270.5|8283|8268|8285.5|8270.5|8282.5|8267.5|0
1616585530000|2021-03-24 11:32:10|8282.5|8267.5|8290|8275|8290|8275|8282|8267|24
1616585540000|2021-03-24 11:32:20|8289|8274|8289|8274|8289|8274|8289|8274|0
1616585570000|2021-03-24 11:32:50|8287.3|8272.3|8284.8|8269.8|8287.3|8272.3|8284.8|8269.8|3
1616585580000|2021-03-24 11:33:00|8285.3|8270.3|8283.8|8268.8|8285.3|8270.3|8283.8|8268.8|0
1616585610000|2021-03-24 11:33:30|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|0
1616585620000|2021-03-24 11:33:40|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|7
1616585690000|2021-03-24 11:34:50|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|0
1616585700000|2021-03-24 11:35:00|8290|8275|8289.9|8274.9|8290|8275|8289.9|8274.9|0
1616585780000|2021-03-24 11:36:20|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|1
1616585800000|2021-03-24 11:36:40|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|0
1616585820000|2021-03-24 11:37:00|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|0
1616585880000|2021-03-24 11:38:00|8286.5|8271.5|8286|8271|8286.5|8271.5|8286|8271|0
1616585890000|2021-03-24 11:38:10|8285.9|8270.9|8284.9|8269.9|8285.9|8270.9|8284.9|8269.9|8
1616585900000|2021-03-24 11:38:20|8284.5|8269.5|8287|8272|8287|8272|8284.4|8269.4|2
1616585910000|2021-03-24 11:38:30|8286|8271|8286|8271|8286|8271|8286|8271|1
1616586080000|2021-03-24 11:41:20|8284.1|8269.1|8284.5|8269.5|8284.5|8269.5|8284.1|8269.1|1
1616586090000|2021-03-24 11:41:30|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|8284.6|8269.6|0
1616586120000|2021-03-24 11:42:00|8285|8270|8285|8270|8285|8270|8285|8270|0
1616586150000|2021-03-24 11:42:30|8284.6|8269.6|8284.5|8269.5|8284.6|8269.6|8284.5|8269.5|0
1616586160000|2021-03-24 11:42:40|8284|8269|8284|8269|8284|8269|8284|8269|0
1616586170000|2021-03-24 11:42:50|8286.1|8271.1|8285.3|8270.3|8286.1|8271.1|8285.3|8270.3|1
1616586180000|2021-03-24 11:43:00|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|0
1616586240000|2021-03-24 11:44:00|8285.5|8270.5|8287.7|8272.7|8287.7|8272.7|8285.5|8270.5|1
1616586250000|2021-03-24 11:44:10|8287.4|8272.4|8287.9|8272.9|8287.9|8272.9|8287.4|8272.4|4
1616586260000|2021-03-24 11:44:20|8287.7|8272.7|8289.2|8274.2|8289.2|8274.2|8287.7|8272.7|5
1616586270000|2021-03-24 11:44:30|8289.9|8274.9|8288|8273|8289.9|8274.9|8288|8273|2
1616586280000|2021-03-24 11:44:40|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|0
1616586300000|2021-03-24 11:45:00|8289.4|8274.4|8289|8274|8289.4|8274.4|8289|8274|1
1616586310000|2021-03-24 11:45:10|8287.9|8272.9|8287.5|8272.5|8287.9|8272.9|8287.5|8272.5|0
1616586420000|2021-03-24 11:47:00|8287|8272|8290.9|8275.9|8290.9|8275.9|8287|8272|3
1616586430000|2021-03-24 11:47:10|8290.5|8275.5|8289.5|8274.5|8290.5|8275.5|8289.5|8274.5|2
1616586440000|2021-03-24 11:47:20|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|0
1616586460000|2021-03-24 11:47:40|8289.5|8274.5|8288.8|8273.8|8289.5|8274.5|8288.8|8273.8|1
1616586480000|2021-03-24 11:48:00|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|0
1616586520000|2021-03-24 11:48:40|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|0
1616586550000|2021-03-24 11:49:10|8288|8273|8288|8273|8288|8273|8288|8273|0
1616586650000|2021-03-24 11:50:50|8285.5|8270.5|8286.5|8271.5|8287.1|8272.1|8285.5|8270.5|1
1616586670000|2021-03-24 11:51:10|8286|8271|8286|8271|8286|8271|8286|8271|0
1616586720000|2021-03-24 11:52:00|8285.9|8270.9|8285.5|8270.5|8285.9|8270.9|8285.5|8270.5|3
1616586730000|2021-03-24 11:52:10|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|8287.5|8272.5|6
1616586740000|2021-03-24 11:52:20|8288.2|8273.2|8288.5|8273.5|8288.5|8273.5|8288.2|8273.2|0
1616586750000|2021-03-24 11:52:30|8288|8273|8287.9|8272.9|8288|8273|8287.9|8272.9|2
1616586790000|2021-03-24 11:53:10|8288|8273|8288|8273|8288|8273|8288|8273|0
1616586830000|2021-03-24 11:53:50|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|19
1616586840000|2021-03-24 11:54:00|8288|8273|8288|8273|8288|8273|8288|8273|0
1616586850000|2021-03-24 11:54:10|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|0
1616586860000|2021-03-24 11:54:20|8290|8275|8289.6|8274.6|8290|8275|8289.6|8274.6|6
1616586870000|2021-03-24 11:54:30|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|0
1616586950000|2021-03-24 11:55:50|8289.9|8274.9|8290|8275|8290|8275|8289.9|8274.9|0
1616586960000|2021-03-24 11:56:00|8289.6|8274.6|8289|8274|8289.6|8274.6|8289|8274|0
1616587010000|2021-03-24 11:56:50|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|1
1616587020000|2021-03-24 11:57:00|8289|8274|8288.9|8273.9|8289.1|8274.1|8288.9|8273.9|25
1616587030000|2021-03-24 11:57:10|8289.1|8274.1|8291|8276|8291|8276|8289.1|8274.1|4
1616587040000|2021-03-24 11:57:20|8291.7|8276.7|8292.1|8277.1|8292.1|8277.1|8291.7|8276.7|0
1616587050000|2021-03-24 11:57:30|8292|8277|8292|8277|8292|8277|8292|8277|0
1616587110000|2021-03-24 11:58:30|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|0
1616587120000|2021-03-24 11:58:40|8289|8274|8292.7|8277.7|8292.7|8277.7|8289|8274|6
1616587130000|2021-03-24 11:58:50|8291.5|8276.5|8291.6|8276.6|8291.9|8276.9|8291.5|8276.5|0
1616587140000|2021-03-24 11:59:00|8291|8276|8291|8276|8291|8276|8291|8276|0
1616587170000|2021-03-24 11:59:30|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|0
1616587190000|2021-03-24 11:59:50|8291.1|8276.1|8291|8276|8291.1|8276.1|8291|8276|1
1616587200000|2021-03-24 12:00:00|8291.5|8276.5|8287|8272|8291.5|8276.5|8286|8271|11
1616587210000|2021-03-24 12:00:10|8287.1|8272.1|8291|8276|8291|8276|8287.1|8272.1|16
1616587220000|2021-03-24 12:00:20|8292.1|8277.1|8295.5|8280.5|8295.5|8280.5|8291.5|8276.5|3
1616587230000|2021-03-24 12:00:30|8296.5|8281.5|8294.1|8279.1|8297.1|8282.1|8294.1|8279.1|54
1616587240000|2021-03-24 12:00:40|8299.1|8284.1|8298.6|8283.6|8299.1|8284.1|8298.1|8283.1|2
1616587250000|2021-03-24 12:00:50|8300.1|8285.1|8300.6|8285.6|8300.6|8285.6|8299.7|8284.7|1
1616587280000|2021-03-24 12:01:20|8299.1|8284.1|8298.6|8283.6|8299.1|8284.1|8298.6|8283.6|2
1616587310000|2021-03-24 12:01:50|8298.8|8283.8|8298.8|8283.8|8298.8|8283.8|8298.8|8283.8|1
1616587340000|2021-03-24 12:02:20|8297.4|8282.4|8296.7|8281.7|8297.4|8282.4|8296.7|8281.7|0
1616587350000|2021-03-24 12:02:30|8296.4|8281.4|8296.4|8281.4|8296.4|8281.4|8296.4|8281.4|0
1616587360000|2021-03-24 12:02:40|8296|8281|8295.9|8280.9|8296|8281|8295.9|8280.9|0
1616587370000|2021-03-24 12:02:50|8295.5|8280.5|8295|8280|8295.5|8280.5|8295|8280|1
1616587380000|2021-03-24 12:03:00|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|0
1616587390000|2021-03-24 12:03:10|8293|8278|8293.5|8278.5|8293.5|8278.5|8293|8278|0
1616587430000|2021-03-24 12:03:50|8293.3|8278.3|8292.9|8277.9|8293.3|8278.3|8292.9|8277.9|1
1616587440000|2021-03-24 12:04:00|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|0
1616587480000|2021-03-24 12:04:40|8292.4|8277.4|8294.9|8279.9|8294.9|8279.9|8292.4|8277.4|5
1616587500000|2021-03-24 12:05:00|8297.9|8282.9|8296.4|8281.4|8297.9|8282.9|8296.4|8281.4|2
1616587540000|2021-03-24 12:05:40|8295.3|8280.3|8294.9|8279.9|8295.3|8280.3|8293.9|8278.9|1
1616587560000|2021-03-24 12:06:00|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|0
1616587600000|2021-03-24 12:06:40|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|2
1616587610000|2021-03-24 12:06:50|8291.5|8276.5|8291.4|8276.4|8291.5|8276.5|8291.4|8276.4|0
1616587620000|2021-03-24 12:07:00|8291|8276|8287.4|8272.4|8291|8276|8287|8272|7
1616587630000|2021-03-24 12:07:10|8286.7|8271.7|8288.9|8273.9|8290.8|8275.8|8283.4|8268.4|20
1616587640000|2021-03-24 12:07:20|8288.8|8273.8|8285.4|8270.4|8288.8|8273.8|8285.4|8270.4|1
1616587660000|2021-03-24 12:07:40|8283.9|8268.9|8283.3|8268.3|8285.4|8270.4|8283.3|8268.3|3
1616587670000|2021-03-24 12:07:50|8284.9|8269.9|8284.8|8269.8|8286|8271|8283.9|8268.9|9
1616587680000|2021-03-24 12:08:00|8284.9|8269.9|8283.9|8268.9|8284.9|8269.9|8283.9|8268.9|0
1616587710000|2021-03-24 12:08:30|8284.3|8269.3|8284.4|8269.4|8284.4|8269.4|8284.3|8269.3|0
1616587730000|2021-03-24 12:08:50|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|1
1616587740000|2021-03-24 12:09:00|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|2
1616587750000|2021-03-24 12:09:10|8283.3|8268.3|8282.4|8267.4|8283.3|8268.3|8282.4|8267.4|1
1616587760000|2021-03-24 12:09:20|8281.4|8266.4|8281.8|8266.8|8281.8|8266.8|8281.4|8266.4|8
1616587770000|2021-03-24 12:09:30|8281.9|8266.9|8284.9|8269.9|8284.9|8269.9|8281.4|8266.4|9
1616587780000|2021-03-24 12:09:40|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|0
1616587790000|2021-03-24 12:09:50|8284.1|8269.1|8283.4|8268.4|8284.1|8269.1|8283.4|8268.4|1
1616587800000|2021-03-24 12:10:00|8284.1|8269.1|8283.3|8268.3|8284.4|8269.4|8282.9|8267.9|3
1616587810000|2021-03-24 12:10:10|8284|8269|8284|8269|8284|8269|8284|8269|0
1616587830000|2021-03-24 12:10:30|8284.3|8269.3|8283.3|8268.3|8284.3|8269.3|8283.3|8268.3|1
1616587840000|2021-03-24 12:10:40|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|0
1616587860000|2021-03-24 12:11:00|8283.8|8268.8|8284.3|8269.3|8284.3|8269.3|8283.8|8268.8|0
1616587870000|2021-03-24 12:11:10|8283.9|8268.9|8283.8|8268.8|8283.9|8268.9|8283.8|8268.8|0
1616587890000|2021-03-24 12:11:30|8284.7|8269.7|8285.3|8270.3|8285.8|8270.8|8284.7|8269.7|1
1616587900000|2021-03-24 12:11:40|8285.6|8270.6|8289.8|8274.8|8289.8|8274.8|8285.6|8270.6|2
1616587910000|2021-03-24 12:11:50|8290.3|8275.3|8288.8|8273.8|8290.3|8275.3|8288.6|8273.6|1
1616587920000|2021-03-24 12:12:00|8289.3|8274.3|8293.6|8278.6|8293.6|8278.6|8289.3|8274.3|3
1616587930000|2021-03-24 12:12:10|8294.6|8279.6|8296|8281|8296|8281|8294.6|8279.6|2
1616587940000|2021-03-24 12:12:20|8297.1|8282.1|8298|8283|8298|8283|8297.1|8282.1|0
1616587960000|2021-03-24 12:12:40|8298.3|8283.3|8298.3|8283.3|8298.3|8283.3|8298.3|8283.3|0
1616587990000|2021-03-24 12:13:10|8297.3|8282.3|8297.3|8282.3|8297.3|8282.3|8296.8|8281.8|1
1616588030000|2021-03-24 12:13:50|8299.8|8284.8|8300.5|8285.5|8300.5|8285.5|8299.8|8284.8|2
1616588040000|2021-03-24 12:14:00|8301|8286|8303.1|8288.1|8303.1|8288.1|8301|8286|1
1616588050000|2021-03-24 12:14:10|8303.5|8288.5|8301.1|8286.1|8303.6|8288.6|8301.1|8286.1|2
1616588080000|2021-03-24 12:14:40|8301.3|8286.3|8299.6|8284.6|8301.3|8286.3|8299.6|8284.6|0
1616588090000|2021-03-24 12:14:50|8298.8|8283.8|8298.6|8283.6|8298.8|8283.8|8298.6|8283.6|0
1616588100000|2021-03-24 12:15:00|8299|8284|8299.1|8284.1|8299.1|8284.1|8298.6|8283.6|1
1616588110000|2021-03-24 12:15:10|8296.9|8281.9|8295.3|8280.3|8296.9|8281.9|8295.3|8280.3|1
1616588130000|2021-03-24 12:15:30|8294|8279|8295.5|8280.5|8295.5|8280.5|8294|8279|0
1616588140000|2021-03-24 12:15:40|8293|8278|8293.7|8278.7|8293.7|8278.7|8293|8278|1
1616588150000|2021-03-24 12:15:50|8293.3|8278.3|8292.3|8277.3|8293.3|8278.3|8292.3|8277.3|1
1616588170000|2021-03-24 12:16:10|8291.9|8276.9|8291.5|8276.5|8291.9|8276.9|8291.5|8276.5|0
1616588180000|2021-03-24 12:16:20|8291.2|8276.2|8291|8276|8291.2|8276.2|8291|8276|0
1616588190000|2021-03-24 12:16:30|8292.8|8277.8|8291.4|8276.4|8292.8|8277.8|8291.4|8276.4|0
1616588200000|2021-03-24 12:16:40|8290.4|8275.4|8289.3|8274.3|8290.4|8275.4|8289.3|8274.3|0
1616588210000|2021-03-24 12:16:50|8287.4|8272.4|8290.3|8275.3|8290.3|8275.3|8286.9|8271.9|6
1616588220000|2021-03-24 12:17:00|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|0
1616588230000|2021-03-24 12:17:10|8287.8|8272.8|8291.8|8276.8|8292.2|8277.2|8287.8|8272.8|2
1616588240000|2021-03-24 12:17:20|8291.4|8276.4|8291.3|8276.3|8291.4|8276.4|8291.3|8276.3|0
1616588250000|2021-03-24 12:17:30|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|1
1616588280000|2021-03-24 12:18:00|8288|8273|8288|8273|8288|8273|8288|8273|0
1616588290000|2021-03-24 12:18:10|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|8288.1|8273.1|0
1616588360000|2021-03-24 12:19:20|8287.8|8272.8|8287.5|8272.5|8287.8|8272.8|8287.5|8272.5|0
1616588380000|2021-03-24 12:19:40|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|0
1616588440000|2021-03-24 12:20:40|8286.4|8271.4|8286|8271|8286.4|8271.4|8286|8271|0
1616588520000|2021-03-24 12:22:00|8285.3|8270.3|8285|8270|8285.3|8270.3|8285|8270|0
1616588550000|2021-03-24 12:22:30|8283.9|8268.9|8283.5|8268.5|8283.9|8268.9|8283.5|8268.5|0
1616588560000|2021-03-24 12:22:40|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|0
1616588580000|2021-03-24 12:23:00|8284.3|8269.3|8285.5|8270.5|8286|8271|8284.3|8269.3|1
1616588590000|2021-03-24 12:23:10|8285.9|8270.9|8286|8271|8286|8271|8285.9|8270.9|0
1616588600000|2021-03-24 12:23:20|8290.8|8275.8|8292|8277|8292|8277|8290.8|8275.8|7
1616588610000|2021-03-24 12:23:30|8291.5|8276.5|8291.8|8276.8|8292.5|8277.5|8291.5|8276.5|1
1616588620000|2021-03-24 12:23:40|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|0
1616588630000|2021-03-24 12:23:50|8292|8277|8292.5|8277.5|8292.5|8277.5|8292|8277|0
1616588640000|2021-03-24 12:24:00|8297|8282|8297.8|8282.8|8297.8|8282.8|8296.5|8281.5|1
1616588650000|2021-03-24 12:24:10|8298.1|8283.1|8298.8|8283.8|8298.8|8283.8|8298.1|8283.1|0
1616588670000|2021-03-24 12:24:30|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|0
1616588690000|2021-03-24 12:24:50|8298.9|8283.9|8299.8|8284.8|8299.8|8284.8|8298.8|8283.8|2
1616588700000|2021-03-24 12:25:00|8295.9|8280.9|8292.3|8277.3|8298.8|8283.8|8292.3|8277.3|10
1616588710000|2021-03-24 12:25:10|8295.6|8280.6|8295.3|8280.3|8295.6|8280.6|8295.3|8280.3|0
1616588720000|2021-03-24 12:25:20|8295.6|8280.6|8295.6|8280.6|8295.6|8280.6|8295.6|8280.6|0
1616588790000|2021-03-24 12:26:30|8295.9|8280.9|8295.9|8280.9|8295.9|8280.9|8295.9|8280.9|0
1616588800000|2021-03-24 12:26:40|8294.8|8279.8|8297.9|8282.9|8297.9|8282.9|8294.8|8279.8|2
1616588810000|2021-03-24 12:26:50|8300.4|8285.4|8308.5|8293.5|8308.5|8293.5|8300.4|8285.4|6
1616588820000|2021-03-24 12:27:00|8308.6|8293.6|8308.3|8293.3|8308.6|8293.6|8308.3|8293.3|1
1616588830000|2021-03-24 12:27:10|8308|8293|8308|8293|8308|8293|8308|8293|0
1616588840000|2021-03-24 12:27:20|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|1
1616588850000|2021-03-24 12:27:30|8308.1|8293.1|8308.1|8293.1|8308.1|8293.1|8308.1|8293.1|0
1616588860000|2021-03-24 12:27:40|8307.4|8292.4|8306.8|8291.8|8308.1|8293.1|8306.8|8291.8|0
1616588880000|2021-03-24 12:28:00|8306.9|8291.9|8308.3|8293.3|8308.3|8293.3|8306.9|8291.9|2
1616588910000|2021-03-24 12:28:30|8306.1|8291.1|8306.6|8291.6|8307|8292|8306.1|8291.1|1
1616588920000|2021-03-24 12:28:40|8306.3|8291.3|8302.3|8287.3|8306.3|8291.3|8302.3|8287.3|0
1616588940000|2021-03-24 12:29:00|8301.9|8286.9|8301.9|8286.9|8301.9|8286.9|8301.9|8286.9|0
1616588990000|2021-03-24 12:29:50|8301.5|8286.5|8300.4|8285.4|8301.5|8286.5|8300.4|8285.4|1
1616589000000|2021-03-24 12:30:00|8299.9|8284.9|8299.9|8284.9|8299.9|8284.9|8299.9|8284.9|0
1616589010000|2021-03-24 12:30:10|8299.6|8284.6|8297.6|8282.6|8299.6|8284.6|8297.6|8282.6|0
1616589020000|2021-03-24 12:30:20|8297.2|8282.2|8297.1|8282.1|8297.2|8282.2|8297.1|8282.1|0
1616589030000|2021-03-24 12:30:30|8294.6|8279.6|8292.4|8277.4|8294.6|8279.6|8292.4|8277.4|3
1616589040000|2021-03-24 12:30:40|8291.3|8276.3|8290.7|8275.7|8291.3|8276.3|8289.3|8274.3|8
1616589050000|2021-03-24 12:30:50|8290.9|8275.9|8291.3|8276.3|8294.4|8279.4|8290.9|8275.9|5
1616589060000|2021-03-24 12:31:00|8290.4|8275.4|8289.3|8274.3|8290.4|8275.4|8289.3|8274.3|0
1616589070000|2021-03-24 12:31:10|8285.3|8270.3|8289.5|8274.5|8289.5|8274.5|8285.3|8270.3|2
1616589080000|2021-03-24 12:31:20|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|1
1616589090000|2021-03-24 12:31:30|8293.6|8278.6|8293.3|8278.3|8295.4|8280.4|8291.4|8276.4|4
1616589100000|2021-03-24 12:31:40|8292.2|8277.2|8287.3|8272.3|8292.2|8277.2|8287.3|8272.3|3
1616589110000|2021-03-24 12:31:50|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|1
1616589120000|2021-03-24 12:32:00|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|0
1616589140000|2021-03-24 12:32:20|8285.2|8270.2|8285.1|8270.1|8285.2|8270.2|8285.1|8270.1|0
1616589150000|2021-03-24 12:32:30|8284.7|8269.7|8284.8|8269.8|8284.8|8269.8|8283.8|8268.8|1
1616589170000|2021-03-24 12:32:50|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|0
1616589180000|2021-03-24 12:33:00|||||||||3
1616589190000|2021-03-24 12:33:10|8287.4|8272.4|8287.9|8272.9|8287.9|8272.9|8287.4|8272.4|4
1616589200000|2021-03-24 12:33:20|8286.5|8271.5|8284.9|8269.9|8286.5|8271.5|8282.4|8267.4|11
1616589220000|2021-03-24 12:33:40|8287.2|8272.2|8300.8|8285.8|8300.8|8285.8|8287.2|8272.2|55
1616589230000|2021-03-24 12:33:50|8298|8283|8297.7|8282.7|8298|8283|8297.7|8282.7|2
1616589240000|2021-03-24 12:34:00|8296.6|8281.6|8300|8285|8300|8285|8296.6|8281.6|1
1616589250000|2021-03-24 12:34:10|8299.7|8284.7|8298.2|8283.2|8299.7|8284.7|8295.3|8280.3|3
1616589270000|2021-03-24 12:34:30|8300|8285|8300|8285|8301|8286|8300|8285|4
1616589280000|2021-03-24 12:34:40|8297.7|8282.7|8295.8|8280.8|8297.7|8282.7|8295.8|8280.8|3
1616589300000|2021-03-24 12:35:00|||||||||1
1616589330000|2021-03-24 12:35:30|8294|8279|8295.4|8280.4|8295.4|8280.4|8291.6|8276.6|2
1616589340000|2021-03-24 12:35:40|8295.3|8280.3|8295.3|8280.3|8295.3|8280.3|8295.3|8280.3|0
1616589350000|2021-03-24 12:35:50|8293.8|8278.8|8293.3|8278.3|8293.8|8278.8|8293.3|8278.3|1
1616589360000|2021-03-24 12:36:00|8291.5|8276.5|8294.2|8279.2|8294.2|8279.2|8289.7|8274.7|0
1616589370000|2021-03-24 12:36:10|8292.8|8277.8|8291.8|8276.8|8292.8|8277.8|8291.8|8276.8|0
1616589380000|2021-03-24 12:36:20|8289.8|8274.8|8287.4|8272.4|8289.8|8274.8|8287.4|8272.4|1
1616589390000|2021-03-24 12:36:30|8288.3|8273.3|8290.8|8275.8|8293.3|8278.3|8288.3|8273.3|3
1616589400000|2021-03-24 12:36:40|8291.3|8276.3|8290.8|8275.8|8291.3|8276.3|8290.8|8275.8|1
1616589420000|2021-03-24 12:37:00|8291.2|8276.2|8291.3|8276.3|8291.3|8276.3|8291.2|8276.2|0
1616589460000|2021-03-24 12:37:40|8291.7|8276.7|8291.8|8276.8|8291.8|8276.8|8291.7|8276.7|0
1616589470000|2021-03-24 12:37:50|8294.8|8279.8|8295.3|8280.3|8295.3|8280.3|8294.8|8279.8|3
1616589480000|2021-03-24 12:38:00|8297.5|8282.5|8297.2|8282.2|8297.5|8282.5|8297.2|8282.2|2
1616589490000|2021-03-24 12:38:10|8297.5|8282.5|8297.5|8282.5|8297.5|8282.5|8297.5|8282.5|0
1616589500000|2021-03-24 12:38:20|8298|8283|8298|8283|8298|8283|8298|8283|0
1616589510000|2021-03-24 12:38:30|8298.5|8283.5|8298.2|8283.2|8298.5|8283.5|8297.2|8282.2|1
1616589520000|2021-03-24 12:38:40|8297.9|8282.9|8294.7|8279.7|8297.9|8282.9|8294.7|8279.7|4
1616589530000|2021-03-24 12:38:50|8294.3|8279.3|8294.3|8279.3|8294.3|8279.3|8294.3|8279.3|0
1616589540000|2021-03-24 12:39:00|8294.2|8279.2|8295.7|8280.7|8295.7|8280.7|8294.2|8279.2|0
1616589550000|2021-03-24 12:39:10|8296.8|8281.8|8295.2|8280.2|8296.8|8281.8|8295.2|8280.2|2
1616589560000|2021-03-24 12:39:20|8291.7|8276.7|8294.2|8279.2|8294.2|8279.2|8291.7|8276.7|2
1616589570000|2021-03-24 12:39:30|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|0
1616589610000|2021-03-24 12:40:10|8291.3|8276.3|8290.7|8275.7|8291.3|8276.3|8290.7|8275.7|0
1616589620000|2021-03-24 12:40:20|8290.3|8275.3|8293.7|8278.7|8293.7|8278.7|8289.3|8274.3|3
1616589630000|2021-03-24 12:40:30|8294.4|8279.4|8294.7|8279.7|8294.7|8279.7|8294.4|8279.4|1
1616589640000|2021-03-24 12:40:40|8293.5|8278.5|8290.2|8275.2|8293.5|8278.5|8290.2|8275.2|2
1616589660000|2021-03-24 12:41:00|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|0
1616589710000|2021-03-24 12:41:50|8289.2|8274.2|8288.4|8273.4|8289.2|8274.2|8288.4|8273.4|1
1616589720000|2021-03-24 12:42:00|8288.2|8273.2|8287.3|8272.3|8288.2|8273.2|8287.3|8272.3|0
1616589730000|2021-03-24 12:42:10|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|0
1616589740000|2021-03-24 12:42:20|8286.7|8271.7|8290.2|8275.2|8290.2|8275.2|8286.7|8271.7|2
1616589770000|2021-03-24 12:42:50|8289.8|8274.8|8289.3|8274.3|8289.8|8274.8|8289.3|8274.3|1
1616589780000|2021-03-24 12:43:00|8289.2|8274.2|8288.7|8273.7|8289.2|8274.2|8288.7|8273.7|0
1616589790000|2021-03-24 12:43:10|8288.1|8273.1|8290.3|8275.3|8290.3|8275.3|8286.2|8271.2|13
1616589800000|2021-03-24 12:43:20|8290.7|8275.7|8290.8|8275.8|8290.8|8275.8|8290.7|8275.7|0
1616589820000|2021-03-24 12:43:40|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|0
1616589830000|2021-03-24 12:43:50|8292.7|8277.7|8292.3|8277.3|8292.7|8277.7|8292.3|8277.3|0
1616589840000|2021-03-24 12:44:00|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|8292.2|8277.2|0
1616589870000|2021-03-24 12:44:30|8291.7|8276.7|8289.2|8274.2|8291.7|8276.7|8289.2|8274.2|1
1616589900000|2021-03-24 12:45:00|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|0
1616589910000|2021-03-24 12:45:10|8289.3|8274.3|8287.2|8272.2|8289.3|8274.3|8287.2|8272.2|1
1616589930000|2021-03-24 12:45:30|8286.8|8271.8|8290.3|8275.3|8290.3|8275.3|8285.8|8270.8|11
1616589940000|2021-03-24 12:45:40|||||||||1
1616589950000|2021-03-24 12:45:50|8290.8|8275.8|8289.3|8274.3|8290.8|8275.8|8289.3|8274.3|2
1616589960000|2021-03-24 12:46:00|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|1
1616589990000|2021-03-24 12:46:30|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|0
1616590010000|2021-03-24 12:46:50|8289.8|8274.8|8291.3|8276.3|8291.3|8276.3|8289.8|8274.8|2
1616590020000|2021-03-24 12:47:00|8291.8|8276.8|8289.8|8274.8|8292.2|8277.2|8289.8|8274.8|1
1616590070000|2021-03-24 12:47:50|8289.3|8274.3|8288.8|8273.8|8289.3|8274.3|8288.8|8273.8|0
1616590090000|2021-03-24 12:48:10|8288.4|8273.4|8287.3|8272.3|8288.4|8273.4|8287.3|8272.3|1
1616590110000|2021-03-24 12:48:30|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|8287.4|8272.4|0
1616590140000|2021-03-24 12:49:00|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|3
1616590150000|2021-03-24 12:49:10|8291.3|8276.3|8291.4|8276.4|8291.4|8276.4|8291.3|8276.3|0
1616590180000|2021-03-24 12:49:40|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|0
1616590200000|2021-03-24 12:50:00|8291.5|8276.5|8290.4|8275.4|8291.5|8276.5|8290.4|8275.4|1
1616590210000|2021-03-24 12:50:10|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|5
1616590220000|2021-03-24 12:50:20|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|0
1616590230000|2021-03-24 12:50:30|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|8290.4|8275.4|1
1616590240000|2021-03-24 12:50:40|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|0
1616590250000|2021-03-24 12:50:50|8289.1|8274.1|8289.4|8274.4|8289.4|8274.4|8288.9|8273.9|1
1616590270000|2021-03-24 12:51:10|||||||||1
1616590280000|2021-03-24 12:51:20|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|8288.9|8273.9|0
1616590300000|2021-03-24 12:51:40|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|8289.9|8274.9|0
1616590340000|2021-03-24 12:52:20|8290.3|8275.3|8288.6|8273.6|8290.3|8275.3|8288.6|8273.6|5
1616590350000|2021-03-24 12:52:30|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|0
1616590440000|2021-03-24 12:54:00|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|0
1616590480000|2021-03-24 12:54:40|8290.1|8275.1|8290.1|8275.1|8290.4|8275.4|8290.1|8275.1|1
1616590490000|2021-03-24 12:54:50|8293.3|8278.3|8294.8|8279.8|8294.8|8279.8|8293.3|8278.3|11
1616590510000|2021-03-24 12:55:10|8294.4|8279.4|8294.8|8279.8|8294.8|8279.8|8294.3|8279.3|0
1616590520000|2021-03-24 12:55:20|8295.3|8280.3|8295.3|8280.3|8295.3|8280.3|8295.3|8280.3|0
1616590530000|2021-03-24 12:55:30|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|1
1616590540000|2021-03-24 12:55:40|8295.3|8280.3|8295.3|8280.3|8295.3|8280.3|8295.3|8280.3|0
1616590550000|2021-03-24 12:55:50|8294.3|8279.3|8294.8|8279.8|8294.8|8279.8|8294.3|8279.3|1
1616590560000|2021-03-24 12:56:00|8295.2|8280.2|8295.3|8280.3|8295.3|8280.3|8295.2|8280.2|0
1616590600000|2021-03-24 12:56:40|8297.5|8282.5|8298.3|8283.3|8298.3|8283.3|8297.5|8282.5|3
1616590610000|2021-03-24 12:56:50|8299.4|8284.4|8299.6|8284.6|8300.3|8285.3|8299.4|8284.4|1
1616590620000|2021-03-24 12:57:00|8299.3|8284.3|8299.3|8284.3|8299.3|8284.3|8298|8283|5
1616590700000|2021-03-24 12:58:20|8298.8|8283.8|8294|8279|8298.8|8283.8|8294|8279|2
1616590720000|2021-03-24 12:58:40|8293.5|8278.5|8291|8276|8293.5|8278.5|8291|8276|1
1616590730000|2021-03-24 12:58:50|8290.3|8275.3|8289.3|8274.3|8290.3|8275.3|8289|8274|20
1616590740000|2021-03-24 12:59:00|8289.5|8274.5|8292.5|8277.5|8292.5|8277.5|8289.5|8274.5|2
1616590770000|2021-03-24 12:59:30|8293|8278|8293|8278|8293|8278|8293|8278|0
1616590800000|2021-03-24 13:00:00|8295.6|8280.6|8298.5|8283.5|8298.5|8283.5|8295.6|8280.6|2
1616590810000|2021-03-24 13:00:10|8293.5|8278.5|8290|8275|8293.5|8278.5|8289.5|8274.5|4
1616590820000|2021-03-24 13:00:20|8291.4|8276.4|8288.6|8273.6|8291.4|8276.4|8288.1|8273.1|2
1616590830000|2021-03-24 13:00:30|8289.3|8274.3|8291|8276|8291|8276|8289.3|8274.3|3
1616590840000|2021-03-24 13:00:40|8292.1|8277.1|8292.5|8277.5|8292.5|8277.5|8292.1|8277.1|1
1616590850000|2021-03-24 13:00:50|8292.8|8277.8|8292.6|8277.6|8293|8278|8292.6|8277.6|0
1616590860000|2021-03-24 13:01:00|8292.5|8277.5|8291|8276|8292.5|8277.5|8291|8276|0
1616590870000|2021-03-24 13:01:10|8289.4|8274.4|8289|8274|8289.4|8274.4|8288.5|8273.5|3
1616590890000|2021-03-24 13:01:30|8288|8273|8288|8273|8288.7|8273.7|8286.5|8271.5|5
1616590900000|2021-03-24 13:01:40|8289|8274|8289.3|8274.3|8289.3|8274.3|8289|8274|0
1616590910000|2021-03-24 13:01:50|8290.9|8275.9|8292.5|8277.5|8292.5|8277.5|8290.9|8275.9|0
1616590920000|2021-03-24 13:02:00|8292.1|8277.1|8290|8275|8292.1|8277.1|8290|8275|0
1616590930000|2021-03-24 13:02:10|8289.2|8274.2|8289|8274|8289.2|8274.2|8289|8274|0
1616590940000|2021-03-24 13:02:20|8287.9|8272.9|8288.5|8273.5|8288.7|8273.7|8286.5|8271.5|5
1616590950000|2021-03-24 13:02:30|8288|8273|8289.5|8274.5|8289.6|8274.6|8287.5|8272.5|5
1616590960000|2021-03-24 13:02:40|8290|8275|8292|8277|8292|8277|8290|8275|2
1616590970000|2021-03-24 13:02:50|8292.3|8277.3|8294|8279|8294|8279|8292.3|8277.3|2
1616590980000|2021-03-24 13:03:00|8294.3|8279.3|8293.5|8278.5|8294.3|8279.3|8293.5|8278.5|0
1616590990000|2021-03-24 13:03:10|8294|8279|8294|8279|8294|8279|8294|8279|1
1616591000000|2021-03-24 13:03:20|||||||||2
1616591010000|2021-03-24 13:03:30|8293.7|8278.7|8292.6|8277.6|8293.7|8278.7|8292.6|8277.6|1
1616591020000|2021-03-24 13:03:40|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|1
1616591030000|2021-03-24 13:03:50|||||||||1
1616591040000|2021-03-24 13:04:00|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|1
1616591050000|2021-03-24 13:04:10|8293.8|8278.8|8296.5|8281.5|8297|8282|8293.8|8278.8|3
1616591060000|2021-03-24 13:04:20|8297.2|8282.2|8299.3|8284.3|8299.3|8284.3|8297.2|8282.2|0
1616591070000|2021-03-24 13:04:30|8300.7|8285.7|8300.3|8285.3|8300.8|8285.8|8300.3|8285.3|5
1616591080000|2021-03-24 13:04:40|8303|8288|8300.8|8285.8|8303|8288|8299.6|8284.6|23
1616591090000|2021-03-24 13:04:50|8300.5|8285.5|8302.3|8287.3|8302.3|8287.3|8300|8285|1
1616591100000|2021-03-24 13:05:00|8302.9|8287.9|8302|8287|8304.3|8289.3|8302|8287|2
1616591120000|2021-03-24 13:05:20|8302.4|8287.4|8304.8|8289.8|8305.3|8290.3|8302.4|8287.4|6
1616591130000|2021-03-24 13:05:30|8305.2|8290.2|8304|8289|8305.3|8290.3|8303.5|8288.5|2
1616591140000|2021-03-24 13:05:40|8302.5|8287.5|8302.5|8287.5|8303.5|8288.5|8302|8287|0
1616591150000|2021-03-24 13:05:50|8301.7|8286.7|8299|8284|8301.7|8286.7|8299|8284|0
1616591160000|2021-03-24 13:06:00|8303.5|8288.5|8303|8288|8303.5|8288.5|8303|8288|1
1616591170000|2021-03-24 13:06:10|8302.4|8287.4|8301|8286|8302.4|8287.4|8301|8286|1
1616591180000|2021-03-24 13:06:20|8303.2|8288.2|8303.6|8288.6|8303.6|8288.6|8303.2|8288.2|0
1616591190000|2021-03-24 13:06:30|8303.5|8288.5|8303.5|8288.5|8303.5|8288.5|8300.6|8285.6|1
1616591200000|2021-03-24 13:06:40|8303.8|8288.8|8308.3|8293.3|8308.6|8293.6|8303.8|8288.8|8
1616591210000|2021-03-24 13:06:50|8308.8|8293.8|8308.8|8293.8|8308.8|8293.8|8308.8|8293.8|3
1616591230000|2021-03-24 13:07:10|8308.7|8293.7|8308|8293|8308.7|8293.7|8308|8293|1
1616591240000|2021-03-24 13:07:20|8308.6|8293.6|8310.8|8295.8|8310.8|8295.8|8308.5|8293.5|5
1616591250000|2021-03-24 13:07:30|8312.3|8297.3|8315.5|8300.5|8315.5|8300.5|8312.3|8297.3|2
1616591270000|2021-03-24 13:07:50|8314|8299|8314|8299|8314|8299|8314|8299|4
1616591280000|2021-03-24 13:08:00|8314.5|8299.5|8314|8299|8314.5|8299.5|8314|8299|0
1616591310000|2021-03-24 13:08:30|8312.9|8297.9|8312.5|8297.5|8312.9|8297.9|8312.5|8297.5|0
1616591320000|2021-03-24 13:08:40|8313|8298|8313|8298|8313|8298|8313|8298|0
1616591330000|2021-03-24 13:08:50|8313.4|8298.4|8312.5|8297.5|8314.5|8299.5|8312.5|8297.5|2
1616591340000|2021-03-24 13:09:00|8311|8296|8314.5|8299.5|8314.5|8299.5|8311|8296|18
1616591350000|2021-03-24 13:09:10|||||||||1
1616591400000|2021-03-24 13:10:00|||||||||4
1616591420000|2021-03-24 13:10:20|8315.2|8300.2|8314.5|8299.5|8315.8|8300.8|8314.5|8299.5|1
1616591450000|2021-03-24 13:10:50|8312.5|8297.5|8313.6|8298.6|8313.6|8298.6|8312.5|8297.5|11
1616591460000|2021-03-24 13:11:00|8313.5|8298.5|8314.6|8299.6|8314.6|8299.6|8313.5|8298.5|1
1616591470000|2021-03-24 13:11:10|8314.5|8299.5|8318.3|8303.3|8318.3|8303.3|8314.5|8299.5|3
1616591480000|2021-03-24 13:11:20|8324.1|8309.1|8324.1|8309.1|8324.1|8309.1|8324.1|8309.1|29
1616591490000|2021-03-24 13:11:30|8323.7|8308.7|8323.2|8308.2|8323.7|8308.7|8321.8|8306.8|1
1616591500000|2021-03-24 13:11:40|8323.6|8308.6|8323.7|8308.7|8323.7|8308.7|8323.6|8308.6|0
1616591510000|2021-03-24 13:11:50|8322.7|8307.7|8320.8|8305.8|8322.7|8307.7|8320.8|8305.8|3
1616591520000|2021-03-24 13:12:00|8319|8304|8318.7|8303.7|8319|8304|8318.3|8303.3|11
1616591530000|2021-03-24 13:12:10|8318.8|8303.8|8319.3|8304.3|8319.5|8304.5|8318.8|8303.8|1
1616591580000|2021-03-24 13:13:00|||||||||1
1616591590000|2021-03-24 13:13:10|8319.8|8304.8|8320|8305|8320|8305|8319.8|8304.8|0
1616591620000|2021-03-24 13:13:40|8321.8|8306.8|8322.3|8307.3|8322.3|8307.3|8321.8|8306.8|3
1616591630000|2021-03-24 13:13:50|8322.2|8307.2|8322.2|8307.2|8322.2|8307.2|8322.2|8307.2|1
1616591640000|2021-03-24 13:14:00|8322.3|8307.3|8324.2|8309.2|8324.2|8309.2|8322.3|8307.3|5
1616591650000|2021-03-24 13:14:10|8323.2|8308.2|8323.2|8308.2|8323.2|8308.2|8323.2|8308.2|4
1616591660000|2021-03-24 13:14:20|8322.8|8307.8|8323.1|8308.1|8323.1|8308.1|8321.7|8306.7|2
1616591670000|2021-03-24 13:14:30|8323.2|8308.2|8323.3|8308.3|8323.3|8308.3|8323.2|8308.2|2
1616591680000|2021-03-24 13:14:40|8324.1|8309.1|8327.2|8312.2|8327.2|8312.2|8324.1|8309.1|5
1616591690000|2021-03-24 13:14:50|8326.8|8311.8|8326.3|8311.3|8326.8|8311.8|8325.3|8310.3|2
1616591700000|2021-03-24 13:15:00|8326.8|8311.8|8326.8|8311.8|8326.8|8311.8|8326.8|8311.8|2
1616591710000|2021-03-24 13:15:10|8325.3|8310.3|8328.2|8313.2|8328.2|8313.2|8325.3|8310.3|6
1616591720000|2021-03-24 13:15:20|8328.3|8313.3|8330.7|8315.7|8331.7|8316.7|8328.3|8313.3|5
1616591730000|2021-03-24 13:15:30|8331.2|8316.2|8331.2|8316.2|8331.2|8316.2|8331.2|8316.2|2
1616591740000|2021-03-24 13:15:40|8332.3|8317.3|8333.9|8318.9|8334.6|8319.6|8332.3|8317.3|27
1616591750000|2021-03-24 13:15:50|8334.1|8319.1|8332.7|8317.7|8334.1|8319.1|8332.7|8317.7|6
1616591760000|2021-03-24 13:16:00|8333.1|8318.1|8333.2|8318.2|8333.2|8318.2|8333.1|8318.1|2
1616591770000|2021-03-24 13:16:10|8333.3|8318.3|8337.4|8322.4|8337.4|8322.4|8333.2|8318.2|17
1616591780000|2021-03-24 13:16:20|8337.2|8322.2|8340.6|8325.6|8341.1|8326.1|8337.2|8322.2|12
1616591790000|2021-03-24 13:16:30|8341.1|8326.1|8339.7|8324.7|8341.1|8326.1|8339.2|8324.2|2
1616591800000|2021-03-24 13:16:40|8339.6|8324.6|8338.2|8323.2|8339.6|8324.6|8338.2|8323.2|2
1616591810000|2021-03-24 13:16:50|8337.3|8322.3|8329.2|8314.2|8337.3|8322.3|8329.2|8314.2|1
1616591820000|2021-03-24 13:17:00|8327.8|8312.8|8326.7|8311.7|8327.8|8312.8|8324.7|8309.7|9
1616591830000|2021-03-24 13:17:10|8328.3|8313.3|8328.3|8313.3|8328.3|8313.3|8328.3|8313.3|0
1616591850000|2021-03-24 13:17:30|8327.8|8312.8|8327.8|8312.8|8327.8|8312.8|8327.8|8312.8|0
1616591860000|2021-03-24 13:17:40|8327.7|8312.7|8327.7|8312.7|8327.7|8312.7|8327.7|8312.7|0
1616591870000|2021-03-24 13:17:50|8331.2|8316.2|8332.2|8317.2|8333.1|8318.1|8331.2|8316.2|11
1616591880000|2021-03-24 13:18:00|8331.7|8316.7|8331.7|8316.7|8331.7|8316.7|8331.7|8316.7|2
1616591890000|2021-03-24 13:18:10|8331|8316|8333.2|8318.2|8333.2|8318.2|8330.7|8315.7|5
1616591900000|2021-03-24 13:18:20|8332.8|8317.8|8332.6|8317.6|8332.8|8317.8|8332.6|8317.6|2
1616591910000|2021-03-24 13:18:30|8332.2|8317.2|8331.7|8316.7|8332.2|8317.2|8331.7|8316.7|0
1616591920000|2021-03-24 13:18:40|8332.2|8317.2|8332.2|8317.2|8332.2|8317.2|8332.2|8317.2|4
1616591930000|2021-03-24 13:18:50|8331.8|8316.8|8326.3|8311.3|8331.8|8316.8|8326.3|8311.3|2
1616591940000|2021-03-24 13:19:00|8326.2|8311.2|8325.6|8310.6|8326.2|8311.2|8321.7|8306.7|15
1616591950000|2021-03-24 13:19:10|8326.9|8311.9|8330.2|8315.2|8330.2|8315.2|8326.9|8311.9|1
1616591960000|2021-03-24 13:19:20|8331.7|8316.7|8322.7|8307.7|8331.7|8316.7|8322.7|8307.7|2
1616591970000|2021-03-24 13:19:30|8323.4|8308.4|8328.7|8313.7|8328.7|8313.7|8323.4|8308.4|0
1616591980000|2021-03-24 13:19:40|8329.1|8314.1|8329.2|8314.2|8329.2|8314.2|8329.1|8314.1|0
1616591990000|2021-03-24 13:19:50|8328.2|8313.2|8322.7|8307.7|8328.2|8313.2|8322.2|8307.2|6
1616592000000|2021-03-24 13:20:00|8322.3|8307.3|8321.2|8306.2|8322.3|8307.3|8320.5|8305.5|0
1616592010000|2021-03-24 13:20:10|8321.5|8306.5|8320.3|8305.3|8322.7|8307.7|8320.3|8305.3|2
1616592020000|2021-03-24 13:20:20|8320.2|8305.2|8322.7|8307.7|8324.5|8309.5|8320.2|8305.2|6
1616592030000|2021-03-24 13:20:30|8328.2|8313.2|8325.2|8310.2|8328.2|8313.2|8325.2|8310.2|3
1616592050000|2021-03-24 13:20:50|8327|8312|8328.7|8313.7|8329.2|8314.2|8327|8312|1
1616592060000|2021-03-24 13:21:00|8326.5|8311.5|8324.2|8309.2|8326.5|8311.5|8324.2|8309.2|0
1616592070000|2021-03-24 13:21:10|8319.9|8304.9|8317.7|8302.7|8319.9|8304.9|8317.7|8302.7|14
1616592080000|2021-03-24 13:21:20|8318.1|8303.1|8318.2|8303.2|8318.2|8303.2|8317.7|8302.7|0
1616592090000|2021-03-24 13:21:30|8317.7|8302.7|8317.7|8302.7|8317.7|8302.7|8316.7|8301.7|1
1616592100000|2021-03-24 13:21:40|8317.3|8302.3|8317.5|8302.5|8317.7|8302.7|8316.8|8301.8|4
1616592110000|2021-03-24 13:21:50|8317.3|8302.3|8317.5|8302.5|8317.6|8302.6|8317.2|8302.2|2
1616592120000|2021-03-24 13:22:00|8317.3|8302.3|8313.7|8298.7|8318.8|8303.8|8313.7|8298.7|7
1616592130000|2021-03-24 13:22:10|8314.4|8299.4|8313|8298|8316.5|8301.5|8313|8298|7
1616592140000|2021-03-24 13:22:20|8312.2|8297.2|8312|8297|8314|8299|8311|8296|1
1616592150000|2021-03-24 13:22:30|8312.3|8297.3|8313.8|8298.8|8314.3|8299.3|8311.5|8296.5|2
1616592160000|2021-03-24 13:22:40|8314.3|8299.3|8309|8294|8314.3|8299.3|8308.5|8293.5|5
1616592170000|2021-03-24 13:22:50|8313.5|8298.5|8310|8295|8313.5|8298.5|8309|8294|3
1616592180000|2021-03-24 13:23:00|8313.3|8298.3|8311|8296|8313.7|8298.7|8311|8296|1
1616592190000|2021-03-24 13:23:10|8311.3|8296.3|8309.5|8294.5|8311.5|8296.5|8308|8293|2
1616592200000|2021-03-24 13:23:20|8311.5|8296.5|8307.5|8292.5|8311.5|8296.5|8307.5|8292.5|2
1616592210000|2021-03-24 13:23:30|8307.8|8292.8|8305.5|8290.5|8310.5|8295.5|8305.5|8290.5|0
1616592220000|2021-03-24 13:23:40|8309|8294|8308|8293|8310|8295|8305.5|8290.5|7
1616592230000|2021-03-24 13:23:50|8307.6|8292.6|8307.5|8292.5|8307.6|8292.6|8307.5|8292.5|0
1616592240000|2021-03-24 13:24:00|8307|8292|8307|8292|8307|8292|8307|8292|0
1616592250000|2021-03-24 13:24:10|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|0
1616592270000|2021-03-24 13:24:30|8305|8290|8308|8293|8308|8293|8305|8290|0
1616592280000|2021-03-24 13:24:40|8306.9|8291.9|8306|8291|8306.9|8291.9|8306|8291|1
1616592300000|2021-03-24 13:25:00|8304.5|8289.5|8306.5|8291.5|8307.9|8292.9|8304.5|8289.5|2
1616592310000|2021-03-24 13:25:10|8307|8292|8310.5|8295.5|8315|8300|8307|8292|22
1616592320000|2021-03-24 13:25:20|8312.5|8297.5|8311|8296|8312.5|8297.5|8311|8296|0
1616592340000|2021-03-24 13:25:40|8310.5|8295.5|8310.5|8295.5|8310.5|8295.5|8310.5|8295.5|0
1616592370000|2021-03-24 13:26:10|8308|8293|8308|8293|8308|8293|8308|8293|3
1616592380000|2021-03-24 13:26:20|8307.5|8292.5|8311|8296|8312.4|8297.4|8307.5|8292.5|1
1616592390000|2021-03-24 13:26:30|8309|8294|8309|8294|8309|8294|8309|8294|1
1616592400000|2021-03-24 13:26:40|8309.7|8294.7|8311|8296|8313|8298|8309.7|8294.7|1
1616592410000|2021-03-24 13:26:50|8310.3|8295.3|8310|8295|8310.3|8295.3|8310|8295|0
1616592420000|2021-03-24 13:27:00|8310.5|8295.5|8312.5|8297.5|8312.5|8297.5|8310|8295|13
1616592450000|2021-03-24 13:27:30|8315.8|8300.8|8319|8304|8319|8304|8315.8|8300.8|8
1616592460000|2021-03-24 13:27:40|8319.5|8304.5|8317.5|8302.5|8319.5|8304.5|8317.5|8302.5|5
1616592470000|2021-03-24 13:27:50|8317|8302|8315|8300|8317|8302|8314|8299|0
1616592480000|2021-03-24 13:28:00|8315.4|8300.4|8313|8298|8315.5|8300.5|8313|8298|3
1616592490000|2021-03-24 13:28:10|8312.8|8297.8|8310|8295|8312.8|8297.8|8310|8295|0
1616592500000|2021-03-24 13:28:20|8310.5|8295.5|8310.5|8295.5|8310.5|8295.5|8310.5|8295.5|1
1616592530000|2021-03-24 13:28:50|8310.1|8295.1|8307.5|8292.5|8310.1|8295.1|8307.5|8292.5|6
1616592540000|2021-03-24 13:29:00|8307|8292|8303.5|8288.5|8307.4|8292.4|8303|8288|6
1616592550000|2021-03-24 13:29:10|8303.1|8288.1|8301.9|8286.9|8303.1|8288.1|8301.5|8286.5|2
1616592560000|2021-03-24 13:29:20|8302.5|8287.5|8306.5|8291.5|8306.5|8291.5|8302.5|8287.5|6
1616592570000|2021-03-24 13:29:30|8307.5|8292.5|8308.4|8293.4|8308.5|8293.5|8307.5|8292.5|2
1616592580000|2021-03-24 13:29:40|8308.5|8293.5|8307.5|8292.5|8308.5|8293.5|8307.5|8292.5|0
1616592600000|2021-03-24 13:30:00|8309|8294|8311.2|8296.2|8311.2|8296.2|8309|8294|8
1616592610000|2021-03-24 13:30:10|8311.5|8296.5|8317|8302|8317|8302|8311.5|8296.5|16
1616592630000|2021-03-24 13:30:30|8318.5|8303.5|8323.4|8308.4|8323.4|8308.4|8318.5|8303.5|5
1616592640000|2021-03-24 13:30:40|8321.8|8306.8|8322.4|8307.4|8324.4|8309.4|8321.5|8306.5|16
1616592650000|2021-03-24 13:30:50|8322|8307|8322.1|8307.1|8323.5|8308.5|8321.9|8306.9|5
1616592660000|2021-03-24 13:31:00|8322|8307|8324.4|8309.4|8325.4|8310.4|8322|8307|8
1616592670000|2021-03-24 13:31:10|8324.7|8309.7|8326.4|8311.4|8327.4|8312.4|8324.7|8309.7|3
1616592680000|2021-03-24 13:31:20|8325.5|8310.5|8323.5|8308.5|8325.5|8310.5|8322.6|8307.6|5
1616592690000|2021-03-24 13:31:30|8324.2|8309.2|8326.4|8311.4|8326.4|8311.4|8324.2|8309.2|0
1616592700000|2021-03-24 13:31:40|8327.4|8312.4|8323.5|8308.5|8327.4|8312.4|8323.5|8308.5|0
1616592710000|2021-03-24 13:31:50|8323.4|8308.4|8323|8308|8323.4|8308.4|8323|8308|28
1616592720000|2021-03-24 13:32:00|8324.5|8309.5|8326|8311|8327.9|8312.9|8324.5|8309.5|3
1616592730000|2021-03-24 13:32:10|8324.9|8309.9|8324|8309|8324.9|8309.9|8324|8309|2
1616592740000|2021-03-24 13:32:20|8323.5|8308.5|8323.5|8308.5|8323.5|8308.5|8323.5|8308.5|3
1616592750000|2021-03-24 13:32:30|8322.8|8307.8|8322.3|8307.3|8322.8|8307.8|8322.3|8307.3|0
1616592760000|2021-03-24 13:32:40|8322.1|8307.1|8320.3|8305.3|8322.5|8307.5|8320.3|8305.3|4
1616592770000|2021-03-24 13:32:50|8322|8307|8323|8308|8323.1|8308.1|8322|8307|8
1616592780000|2021-03-24 13:33:00|8323.4|8308.4|8329.5|8314.5|8329.5|8314.5|8323.4|8308.4|9
1616592790000|2021-03-24 13:33:10|8330.1|8315.1|8328.5|8313.5|8330.1|8315.1|8328.5|8313.5|2
1616592800000|2021-03-24 13:33:20|8328.1|8313.1|8326.5|8311.5|8328.1|8313.1|8324|8309|12
1616592810000|2021-03-24 13:33:30|8326.1|8311.1|8326.5|8311.5|8326.5|8311.5|8325.5|8310.5|2
1616592820000|2021-03-24 13:33:40|8326|8311|8323.9|8308.9|8326|8311|8323.9|8308.9|4
1616592830000|2021-03-24 13:33:50|8324|8309|8321.3|8306.3|8326|8311|8321.3|8306.3|1
1616592840000|2021-03-24 13:34:00|8321|8306|8320.9|8305.9|8323.2|8308.2|8320.9|8305.9|2
1616592850000|2021-03-24 13:34:10|8321|8306|8320.6|8305.6|8321|8306|8320.6|8305.6|0
1616592860000|2021-03-24 13:34:20|8322|8307|8321.1|8306.1|8322.5|8307.5|8321.1|8306.1|1
1616592870000|2021-03-24 13:34:30|8321|8306|8319.9|8304.9|8321|8306|8319.9|8304.9|3
1616592880000|2021-03-24 13:34:40|8319.5|8304.5|8323|8308|8323|8308|8319.5|8304.5|15
1616592890000|2021-03-24 13:34:50|8323.7|8308.7|8324.9|8309.9|8324.9|8309.9|8323.7|8308.7|1
1616592900000|2021-03-24 13:35:00|8325.4|8310.4|8325.9|8310.9|8325.9|8310.9|8325.4|8310.4|3
1616592910000|2021-03-24 13:35:10|8325.1|8310.1|8323.5|8308.5|8325.5|8310.5|8321.5|8306.5|12
1616592920000|2021-03-24 13:35:20|8322.3|8307.3|8322|8307|8322.3|8307.3|8322|8307|0
1616592930000|2021-03-24 13:35:30|8319.5|8304.5|8321.5|8306.5|8321.5|8306.5|8319.5|8304.5|3
1616592940000|2021-03-24 13:35:40|8322.5|8307.5|8323.4|8308.4|8323.4|8308.4|8322.5|8307.5|1
1616592950000|2021-03-24 13:35:50|8323.9|8308.9|8327.5|8312.5|8328.5|8313.5|8323.9|8308.9|4
1616592960000|2021-03-24 13:36:00|8326.8|8311.8|8328.7|8313.7|8330.4|8315.4|8326.8|8311.8|4
1616592970000|2021-03-24 13:36:10|8329.5|8314.5|8328|8313|8330.2|8315.2|8328|8313|2
1616592980000|2021-03-24 13:36:20|8329.9|8314.9|8328.4|8313.4|8331.9|8316.9|8328|8313|9
1616592990000|2021-03-24 13:36:30|8330|8315|8332.4|8317.4|8332.4|8317.4|8330|8315|0
1616593000000|2021-03-24 13:36:40|8332.1|8317.1|8332.9|8317.9|8332.9|8317.9|8328|8313|1
1616593010000|2021-03-24 13:36:50|8330.7|8315.7|8326.5|8311.5|8330.7|8315.7|8326.5|8311.5|4
1616593020000|2021-03-24 13:37:00|8327|8312|8329|8314|8329|8314|8327|8312|8
1616593030000|2021-03-24 13:37:10|8330.1|8315.1|8333|8318|8334.5|8319.5|8329.5|8314.5|6
1616593050000|2021-03-24 13:37:30|8333.5|8318.5|8336.9|8321.9|8336.9|8321.9|8333.5|8318.5|5
1616593060000|2021-03-24 13:37:40|8340.4|8325.4|8340.2|8325.2|8340.4|8325.4|8340.2|8325.2|28
1616593070000|2021-03-24 13:37:50|8340.4|8325.4|8342.4|8327.4|8342.4|8327.4|8340.4|8325.4|5
1616593080000|2021-03-24 13:38:00|8342.6|8327.6|8340|8325|8342.6|8327.6|8340|8325|3
1616593090000|2021-03-24 13:38:10|8340.4|8325.4|8339.4|8324.4|8340.5|8325.5|8339.4|8324.4|1
1616593100000|2021-03-24 13:38:20|8339|8324|8337.1|8322.1|8339|8324|8335.5|8320.5|3
1616593110000|2021-03-24 13:38:30|8337|8322|8338|8323|8338|8323|8334|8319|1
1616593120000|2021-03-24 13:38:40|8335|8320|8334.5|8319.5|8335|8320|8333|8318|4
1616593130000|2021-03-24 13:38:50|8337.5|8322.5|8337|8322|8337.6|8322.6|8336.5|8321.5|9
1616593140000|2021-03-24 13:39:00|8337.7|8322.7|8338|8323|8338|8323|8337.7|8322.7|1
1616593150000|2021-03-24 13:39:10|8336.1|8321.1|8336.1|8321.1|8336.1|8321.1|8336.1|8321.1|3
1616593160000|2021-03-24 13:39:20|8334.9|8319.9|8333.5|8318.5|8337|8322|8333.1|8318.1|2
1616593170000|2021-03-24 13:39:30|8333.9|8318.9|8336.5|8321.5|8336.5|8321.5|8333.9|8318.9|0
1616593180000|2021-03-24 13:39:40|8333.9|8318.9|8332|8317|8333.9|8318.9|8332|8317|2
1616593190000|2021-03-24 13:39:50|8331.7|8316.7|8331|8316|8333.5|8318.5|8331|8316|2
1616593200000|2021-03-24 13:40:00|8329.9|8314.9|8327.5|8312.5|8329.9|8314.9|8327.5|8312.5|1
1616593210000|2021-03-24 13:40:10|8327|8312|8326|8311|8328.7|8313.7|8326|8311|2
1616593220000|2021-03-24 13:40:20|8327|8312|8326|8311|8327|8312|8325.6|8310.6|1
1616593240000|2021-03-24 13:40:40|8325.6|8310.6|8326|8311|8326|8311|8325.6|8310.6|6
1616593250000|2021-03-24 13:40:50|8325.3|8310.3|8326|8311|8328.4|8313.4|8325|8310|5
1616593260000|2021-03-24 13:41:00|8326.4|8311.4|8327.6|8312.6|8328.4|8313.4|8326.4|8311.4|1
1616593270000|2021-03-24 13:41:10|8327.5|8312.5|8328|8313|8328.4|8313.4|8327.5|8312.5|4
1616593280000|2021-03-24 13:41:20|8327.6|8312.6|8331.4|8316.4|8331.4|8316.4|8327.6|8312.6|9
1616593290000|2021-03-24 13:41:30|8331.5|8316.5|8332.4|8317.4|8332.9|8317.9|8331.5|8316.5|0
1616593300000|2021-03-24 13:41:40|8333.5|8318.5|8333|8318|8334.9|8319.9|8332.5|8317.5|7
1616593310000|2021-03-24 13:41:50|8332.5|8317.5|8334.5|8319.5|8335.5|8320.5|8332.5|8317.5|4
1616593320000|2021-03-24 13:42:00|8334.1|8319.1|8332.1|8317.1|8334.1|8319.1|8332.1|8317.1|2
1616593330000|2021-03-24 13:42:10|8331.5|8316.5|8329.5|8314.5|8331.5|8316.5|8329.5|8314.5|5
1616593340000|2021-03-24 13:42:20|8332|8317|8330.5|8315.5|8332|8317|8330.5|8315.5|8
1616593350000|2021-03-24 13:42:30|8329|8314|8328.5|8313.5|8329.5|8314.5|8327.5|8312.5|2
1616593360000|2021-03-24 13:42:40|8329|8314|8331|8316|8331|8316|8329|8314|2
1616593380000|2021-03-24 13:43:00|8332|8317|8332|8317|8332|8317|8332|8317|0
1616593390000|2021-03-24 13:43:10|8331.5|8316.5|8331|8316|8331.5|8316.5|8331|8316|2
1616593400000|2021-03-24 13:43:20|8330.5|8315.5|8327|8312|8330.5|8315.5|8327|8312|1
1616593410000|2021-03-24 13:43:30|8326.5|8311.5|8327.5|8312.5|8327.5|8312.5|8326.5|8311.5|3
1616593420000|2021-03-24 13:43:40|8327.9|8312.9|8326.5|8311.5|8328|8313|8326.5|8311.5|0
1616593430000|2021-03-24 13:43:50|8326|8311|8327.5|8312.5|8327.5|8312.5|8326|8311|2
1616593440000|2021-03-24 13:44:00|8328.2|8313.2|8331.4|8316.4|8331.4|8316.4|8328.2|8313.2|2
1616593450000|2021-03-24 13:44:10|8331.5|8316.5|8326.5|8311.5|8331.5|8316.5|8326.5|8311.5|3
1616593460000|2021-03-24 13:44:20|8328.5|8313.5|8330|8315|8330|8315|8327.5|8312.5|3
1616593470000|2021-03-24 13:44:30|8329.6|8314.6|8329.9|8314.9|8329.9|8314.9|8329.5|8314.5|1
1616593480000|2021-03-24 13:44:40|8330.8|8315.8|8334.4|8319.4|8334.5|8319.5|8330.8|8315.8|7
1616593490000|2021-03-24 13:44:50|8334|8319|8332|8317|8334|8319|8332|8317|1
1616593500000|2021-03-24 13:45:00|8331.5|8316.5|8333|8318|8333.1|8318.1|8331.5|8316.5|1
1616593510000|2021-03-24 13:45:10|8335.4|8320.4|8336.4|8321.4|8336.4|8321.4|8335.4|8320.4|3
1616593520000|2021-03-24 13:45:20|8335.9|8320.9|8335.9|8320.9|8335.9|8320.9|8335.9|8320.9|1
1616593530000|2021-03-24 13:45:30|8335.5|8320.5|8334.9|8319.9|8335.5|8320.5|8334.9|8319.9|1
1616593540000|2021-03-24 13:45:40|8334.5|8319.5|8332.7|8317.7|8334.5|8319.5|8332|8317|3
1616593550000|2021-03-24 13:45:50|8333|8318|8329.5|8314.5|8333|8318|8329.5|8314.5|3
1616593560000|2021-03-24 13:46:00|8329.9|8314.9|8334|8319|8334|8319|8329.9|8314.9|3
1616593570000|2021-03-24 13:46:10|8335.7|8320.7|8333|8318|8335.9|8320.9|8330|8315|25
1616593580000|2021-03-24 13:46:20|8331.5|8316.5|8331|8316|8331.5|8316.5|8327.1|8312.1|1
1616593590000|2021-03-24 13:46:30|8330.6|8315.6|8328.4|8313.4|8330.6|8315.6|8326|8311|14
1616593600000|2021-03-24 13:46:40|8328.1|8313.1|8328|8313|8329|8314|8328|8313|0
1616593610000|2021-03-24 13:46:50|8329.5|8314.5|8329.5|8314.5|8329.5|8314.5|8329.5|8314.5|1
1616593620000|2021-03-24 13:47:00|||||||||2
1616593630000|2021-03-24 13:47:10|8329.9|8314.9|8327|8312|8330|8315|8326.6|8311.6|2
1616593640000|2021-03-24 13:47:20|8326.5|8311.5|8322.5|8307.5|8327|8312|8322.5|8307.5|5
1616593650000|2021-03-24 13:47:30|8321|8306|8321.5|8306.5|8321.5|8306.5|8320|8305|3
1616593660000|2021-03-24 13:47:40|8322|8307|8322|8307|8322|8307|8322|8307|1
1616593670000|2021-03-24 13:47:50|8320.5|8305.5|8320|8305|8320.5|8305.5|8320|8305|1
1616593680000|2021-03-24 13:48:00|8321|8306|8321.5|8306.5|8321.5|8306.5|8321|8306|3
1616593700000|2021-03-24 13:48:20|8320.8|8305.8|8320.5|8305.5|8320.8|8305.8|8319.5|8304.5|0
1616593710000|2021-03-24 13:48:30|8323|8308|8321.1|8306.1|8323|8308|8321.1|8306.1|3
1616593720000|2021-03-24 13:48:40|8321|8306|8320.1|8305.1|8321|8306|8317.5|8302.5|4
1616593730000|2021-03-24 13:48:50|8320.9|8305.9|8319.8|8304.8|8321|8306|8319.8|8304.8|0
1616593740000|2021-03-24 13:49:00|8318.5|8303.5|8320.5|8305.5|8321.5|8306.5|8318.5|8303.5|1
1616593750000|2021-03-24 13:49:10|8320|8305|8320|8305|8320|8305|8320|8305|1
1616593760000|2021-03-24 13:49:20|8319.3|8304.3|8323.4|8308.4|8323.4|8308.4|8319|8304|2
1616593770000|2021-03-24 13:49:30|8321.5|8306.5|8319.5|8304.5|8321.5|8306.5|8319.5|8304.5|1
1616593780000|2021-03-24 13:49:40|8319.1|8304.1|8316.5|8301.5|8322.5|8307.5|8316.5|8301.5|3
1616593790000|2021-03-24 13:49:50|8316|8301|8316|8301|8316|8301|8316|8301|0
1616593800000|2021-03-24 13:50:00|8313.8|8298.8|8313|8298|8313.8|8298.8|8313|8298|1
1616593810000|2021-03-24 13:50:10|8312.5|8297.5|8312|8297|8312.5|8297.5|8312|8297|2
1616593830000|2021-03-24 13:50:30|||||||||1
1616593840000|2021-03-24 13:50:40|8311.3|8296.3|8314|8299|8314|8299|8311|8296|4
1616593860000|2021-03-24 13:51:00|8315|8300|8314|8299|8317|8302|8314|8299|2
1616593870000|2021-03-24 13:51:10|8313.7|8298.7|8311|8296|8313.7|8298.7|8311|8296|0
1616593880000|2021-03-24 13:51:20|8309.9|8294.9|8309.3|8294.3|8309.9|8294.9|8309.3|8294.3|2
1616593890000|2021-03-24 13:51:30|8309|8294|8310|8295|8310|8295|8309|8294|1
1616593910000|2021-03-24 13:51:50|8309.7|8294.7|8308.7|8293.7|8309.7|8294.7|8308.7|8293.7|0
1616593920000|2021-03-24 13:52:00|8308.5|8293.5|8306.2|8291.2|8309.5|8294.5|8306.2|8291.2|31
1616593930000|2021-03-24 13:52:10|8305.8|8290.8|8305.7|8290.7|8305.8|8290.8|8305.2|8290.2|1
1616593950000|2021-03-24 13:52:30|8305.3|8290.3|8304.5|8289.5|8305.3|8290.3|8304.5|8289.5|0
1616593960000|2021-03-24 13:52:40|8304|8289|8304|8289|8304|8289|8304|8289|4
1616593970000|2021-03-24 13:52:50|8303.2|8288.2|8300.5|8285.5|8303.2|8288.2|8300|8285|8
1616593980000|2021-03-24 13:53:00|8300.9|8285.9|8302|8287|8302|8287|8300.9|8285.9|2
1616593990000|2021-03-24 13:53:10|8301.3|8286.3|8303.9|8288.9|8303.9|8288.9|8301|8286|2
1616594000000|2021-03-24 13:53:20|8304.7|8289.7|8305.4|8290.4|8305.5|8290.5|8302.4|8287.4|3
1616594010000|2021-03-24 13:53:30|8305.5|8290.5|8306|8291|8309|8294|8305.5|8290.5|2
1616594030000|2021-03-24 13:53:50|8306.7|8291.7|8308.7|8293.7|8310.5|8295.5|8306.7|8291.7|3
1616594040000|2021-03-24 13:54:00|8308|8293|8307.5|8292.5|8308|8293|8307.5|8292.5|0
1616594050000|2021-03-24 13:54:10|8307.1|8292.1|8306|8291|8307.1|8292.1|8306|8291|1
1616594060000|2021-03-24 13:54:20|8305.7|8290.7|8305.7|8290.7|8305.7|8290.7|8305.7|8290.7|0
1616594070000|2021-03-24 13:54:30|8305.5|8290.5|8304|8289|8305.5|8290.5|8304|8289|4
1616594080000|2021-03-24 13:54:40|8302.2|8287.2|8301.9|8286.9|8302.8|8287.8|8301.5|8286.5|1
1616594090000|2021-03-24 13:54:50|8300.4|8285.4|8300.5|8285.5|8300.5|8285.5|8300|8285|4
1616594100000|2021-03-24 13:55:00|8302.3|8287.3|8302.3|8287.3|8302.3|8287.3|8302.3|8287.3|1
1616594110000|2021-03-24 13:55:10|8303|8288|8302|8287|8303|8288|8302|8287|0
1616594120000|2021-03-24 13:55:20|8301.7|8286.7|8300|8285|8301.7|8286.7|8300|8285|1
1616594130000|2021-03-24 13:55:30|8298.5|8283.5|8300|8285|8300|8285|8298.5|8283.5|0
1616594140000|2021-03-24 13:55:40|8299.3|8284.3|8298|8283|8299.3|8284.3|8298|8283|12
1616594150000|2021-03-24 13:55:50|8297.3|8282.3|8296.5|8281.5|8299.2|8284.2|8296.5|8281.5|9
1616594160000|2021-03-24 13:56:00|8297.6|8282.6|8301.4|8286.4|8301.4|8286.4|8297.6|8282.6|1
1616594170000|2021-03-24 13:56:10|8301.5|8286.5|8301.5|8286.5|8301.5|8286.5|8301.5|8286.5|2
1616594180000|2021-03-24 13:56:20|||||||||1
1616594190000|2021-03-24 13:56:30|8304.1|8289.1|8303.5|8288.5|8305.5|8290.5|8303.5|8288.5|4
1616594210000|2021-03-24 13:56:50|8308|8293|8308|8293|8308|8293|8308|8293|4
1616594240000|2021-03-24 13:57:20|||||||||1
1616594260000|2021-03-24 13:57:40|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|8305.5|8290.5|4
1616594270000|2021-03-24 13:57:50|8305|8290|8304.5|8289.5|8305|8290|8304.5|8289.5|0
1616594280000|2021-03-24 13:58:00|8302.3|8287.3|8303.4|8288.4|8303.4|8288.4|8301.9|8286.9|4
1616594290000|2021-03-24 13:58:10|8304|8289|8303.5|8288.5|8304|8289|8303.5|8288.5|0
1616594300000|2021-03-24 13:58:20|8301.5|8286.5|8301|8286|8301.5|8286.5|8298.5|8283.5|4
1616594310000|2021-03-24 13:58:30|||||||||1
1616594320000|2021-03-24 13:58:40|8300|8285|8300|8285|8300|8285|8298|8283|1
1616594330000|2021-03-24 13:58:50|8301.5|8286.5|8303.5|8288.5|8303.5|8288.5|8301.5|8286.5|3
1616594340000|2021-03-24 13:59:00|8303.2|8288.2|8302|8287|8303.5|8288.5|8302|8287|1
1616594350000|2021-03-24 13:59:10|8303.1|8288.1|8303.5|8288.5|8303.5|8288.5|8303.1|8288.1|1
1616594360000|2021-03-24 13:59:20|8303|8288|8299.7|8284.7|8303|8288|8298.2|8283.2|8
1616594370000|2021-03-24 13:59:30|8302|8287|8301.1|8286.1|8304.5|8289.5|8301.1|8286.1|1
1616594380000|2021-03-24 13:59:40|8299.5|8284.5|8303.9|8288.9|8303.9|8288.9|8298.5|8283.5|6
1616594390000|2021-03-24 13:59:50|8305.7|8290.7|8304|8289|8306.8|8291.8|8304|8289|7
1616594400000|2021-03-24 14:00:00|8302.9|8287.9|8307|8292|8307.5|8292.5|8302.7|8287.7|13
1616594410000|2021-03-24 14:00:10|8306.3|8291.3|8302.7|8287.7|8306.3|8291.3|8302.7|8287.7|1
1616594420000|2021-03-24 14:00:20|8302.3|8287.3|8302.2|8287.2|8302.3|8287.3|8302.2|8287.2|2
1616594430000|2021-03-24 14:00:30|8305.3|8290.3|8305.3|8290.3|8305.3|8290.3|8305.3|8290.3|9
1616594440000|2021-03-24 14:00:40|8307|8292|8311|8296|8311|8296|8307|8292|4
1616594450000|2021-03-24 14:00:50|8310.5|8295.5|8311|8296|8311|8296|8310.5|8295.5|1
1616594480000|2021-03-24 14:01:20|8309.9|8294.9|8310|8295|8310|8295|8309.5|8294.5|0
1616594490000|2021-03-24 14:01:30|8308|8293|8307.5|8292.5|8308|8293|8306|8291|2
1616594500000|2021-03-24 14:01:40|8307|8292|8305.9|8290.9|8307|8292|8305.5|8290.5|0
1616594510000|2021-03-24 14:01:50|8306.4|8291.4|8306.5|8291.5|8306.5|8291.5|8306.4|8291.4|0
1616594520000|2021-03-24 14:02:00|8307.5|8292.5|8311.5|8296.5|8311.5|8296.5|8307.5|8292.5|4
1616594530000|2021-03-24 14:02:10|8309|8294|8308|8293|8309|8294|8308|8293|3
1616594540000|2021-03-24 14:02:20|8306.6|8291.6|8306.6|8291.6|8306.6|8291.6|8306.6|8291.6|1
1616594550000|2021-03-24 14:02:30|8306|8291|8306.4|8291.4|8306.4|8291.4|8306|8291|0
1616594560000|2021-03-24 14:02:40|8306.5|8291.5|8307.5|8292.5|8307.5|8292.5|8306.5|8291.5|0
1616594570000|2021-03-24 14:02:50|8309|8294|8305|8290|8309|8294|8304.8|8289.8|0
1616594580000|2021-03-24 14:03:00|8304.7|8289.7|8304|8289|8307.3|8292.3|8304|8289|18
1616594600000|2021-03-24 14:03:20|8302.9|8287.9|8305.5|8290.5|8305.5|8290.5|8302.5|8287.5|2
1616594610000|2021-03-24 14:03:30|8305.9|8290.9|8306.3|8291.3|8306.3|8291.3|8305.9|8290.9|0
1616594620000|2021-03-24 14:03:40|8307|8292|8309.5|8294.5|8309.5|8294.5|8307|8292|1
1616594630000|2021-03-24 14:03:50|8308|8293|8310.5|8295.5|8310.5|8295.5|8307.7|8292.7|2
1616594640000|2021-03-24 14:04:00|8310|8295|8311.2|8296.2|8311.5|8296.5|8310|8295|0
1616594650000|2021-03-24 14:04:10|8311|8296|8310|8295|8311.5|8296.5|8310|8295|1
1616594660000|2021-03-24 14:04:20|||||||||1
1616594670000|2021-03-24 14:04:30|8312|8297|8312|8297|8312|8297|8312|8297|3
1616594680000|2021-03-24 14:04:40|8311.5|8296.5|8311.5|8296.5|8311.5|8296.5|8311.5|8296.5|2
1616594690000|2021-03-24 14:04:50|8311.4|8296.4|8311.9|8296.9|8311.9|8296.9|8311.4|8296.4|1
1616594700000|2021-03-24 14:05:00|8313|8298|8314.4|8299.4|8314.4|8299.4|8313|8298|5
1616594710000|2021-03-24 14:05:10|8315.3|8300.3|8314.9|8299.9|8315.3|8300.3|8314.9|8299.9|3
1616594720000|2021-03-24 14:05:20|8315.3|8300.3|8312.1|8297.1|8315.4|8300.4|8312.1|8297.1|1
1616594730000|2021-03-24 14:05:30|8311|8296|8310.5|8295.5|8312.5|8297.5|8310.3|8295.3|5
1616594740000|2021-03-24 14:05:40|8312|8297|8312|8297|8312|8297|8312|8297|7
1616594750000|2021-03-24 14:05:50|8312.5|8297.5|8313.5|8298.5|8314.7|8299.7|8312.5|8297.5|1
1616594760000|2021-03-24 14:06:00|8313.9|8298.9|8315.5|8300.5|8317|8302|8313.9|8298.9|3
1616594800000|2021-03-24 14:06:40|8315.9|8300.9|8316.9|8301.9|8316.9|8301.9|8315.9|8300.9|0
1616594810000|2021-03-24 14:06:50|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|0
1616594820000|2021-03-24 14:07:00|8319|8304|8315.8|8300.8|8319|8304|8314.5|8299.5|10
1616594830000|2021-03-24 14:07:10|8316|8301|8315|8300|8316|8301|8315|8300|4
1616594840000|2021-03-24 14:07:20|8313|8298|8318|8303|8318|8303|8313|8298|7
1616594850000|2021-03-24 14:07:30|8318.4|8303.4|8317.9|8302.9|8318.4|8303.4|8317.2|8302.2|0
1616594860000|2021-03-24 14:07:40|8318.4|8303.4|8317.3|8302.3|8318.4|8303.4|8316.9|8301.9|5
1616594870000|2021-03-24 14:07:50|8317.2|8302.2|8317.2|8302.2|8317.2|8302.2|8317.2|8302.2|0
1616594880000|2021-03-24 14:08:00|8317|8302|8313|8298|8317|8302|8313|8298|2
1616594890000|2021-03-24 14:08:10|8313.4|8298.4|8314|8299|8314.2|8299.2|8313.4|8298.4|4
1616594900000|2021-03-24 14:08:20|8313.7|8298.7|8316.2|8301.2|8317.5|8302.5|8313.5|8298.5|65
1616594910000|2021-03-24 14:08:30|8316|8301|8317.6|8302.6|8317.6|8302.6|8314.4|8299.4|2
1616594920000|2021-03-24 14:08:40|8316.9|8301.9|8317.9|8302.9|8317.9|8302.9|8316.9|8301.9|1
1616594930000|2021-03-24 14:08:50|8318.3|8303.3|8318.4|8303.4|8318.4|8303.4|8318.3|8303.3|0
1616594940000|2021-03-24 14:09:00|8320.1|8305.1|8319.1|8304.1|8320.6|8305.6|8319.1|8304.1|6
1616594950000|2021-03-24 14:09:10|8318.8|8303.8|8314.5|8299.5|8318.8|8303.8|8314.5|8299.5|4
1616594960000|2021-03-24 14:09:20|8314.2|8299.2|8316.5|8301.5|8316.5|8301.5|8314|8299|6
1616594970000|2021-03-24 14:09:30|8317.3|8302.3|8313.3|8298.3|8318|8303|8313.3|8298.3|14
1616594980000|2021-03-24 14:09:40|8311.3|8296.3|8311.4|8296.4|8311.4|8296.4|8311.3|8296.3|1
1616594990000|2021-03-24 14:09:50|8311.9|8296.9|8310.6|8295.6|8313.3|8298.3|8310.6|8295.6|5
1616595000000|2021-03-24 14:10:00|8310.9|8295.9|8312.9|8297.9|8312.9|8297.9|8309.2|8294.2|1
1616595010000|2021-03-24 14:10:10|8312.6|8297.6|8316.1|8301.1|8316.1|8301.1|8312.6|8297.6|13
1616595020000|2021-03-24 14:10:20|8315.8|8300.8|8315.8|8300.8|8315.8|8300.8|8315.8|8300.8|0
1616595030000|2021-03-24 14:10:30|8315.9|8300.9|8317.4|8302.4|8317.4|8302.4|8315.9|8300.9|2
1616595040000|2021-03-24 14:10:40|8317.9|8302.9|8317.9|8302.9|8317.9|8302.9|8317.1|8302.1|1
1616595070000|2021-03-24 14:11:10|8321.4|8306.4|8321.9|8306.9|8321.9|8306.9|8321.4|8306.4|2
1616595080000|2021-03-24 14:11:20|8319.9|8304.9|8321.9|8306.9|8321.9|8306.9|8319.9|8304.9|1
1616595090000|2021-03-24 14:11:30|8322.3|8307.3|8322.9|8307.9|8322.9|8307.9|8322.3|8307.3|0
1616595100000|2021-03-24 14:11:40|8323|8308|8322.9|8307.9|8323|8308|8322.9|8307.9|1
1616595110000|2021-03-24 14:11:50|8323|8308|8320.9|8305.9|8323|8308|8320|8305|1
1616595120000|2021-03-24 14:12:00|8321.9|8306.9|8322.4|8307.4|8322.4|8307.4|8318.2|8303.2|1
1616595130000|2021-03-24 14:12:10|8322.9|8307.9|8320.8|8305.8|8323|8308|8320.8|8305.8|2
1616595140000|2021-03-24 14:12:20|8320.5|8305.5|8320.2|8305.2|8322|8307|8320.2|8305.2|3
1616595160000|2021-03-24 14:12:40|8319.8|8304.8|8317.4|8302.4|8319.8|8304.8|8317.4|8302.4|2
1616595180000|2021-03-24 14:13:00|8317|8302|8315.3|8300.3|8317|8302|8315.3|8300.3|1
1616595190000|2021-03-24 14:13:10|8317.4|8302.4|8317|8302|8317.4|8302.4|8316.4|8301.4|2
1616595200000|2021-03-24 14:13:20|8315.3|8300.3|8314.5|8299.5|8315.3|8300.3|8314.5|8299.5|4
1616595210000|2021-03-24 14:13:30|8314.2|8299.2|8312.8|8297.8|8314.2|8299.2|8312.4|8297.4|0
1616595220000|2021-03-24 14:13:40|8311.9|8296.9|8312|8297|8312|8297|8311.9|8296.9|0
1616595230000|2021-03-24 14:13:50|8311.7|8296.7|8310.8|8295.8|8311.7|8296.7|8310.8|8295.8|1
1616595240000|2021-03-24 14:14:00|8310.7|8295.7|8312.9|8297.9|8312.9|8297.9|8310.7|8295.7|0
1616595250000|2021-03-24 14:14:10|8312.2|8297.2|8312.4|8297.4|8312.4|8297.4|8312.2|8297.2|1
1616595260000|2021-03-24 14:14:20|8313.8|8298.8|8312.4|8297.4|8313.8|8298.8|8312.4|8297.4|4
1616595270000|2021-03-24 14:14:30|8312.8|8297.8|8312.8|8297.8|8312.8|8297.8|8312.8|8297.8|0
1616595280000|2021-03-24 14:14:40|8312.4|8297.4|8311.9|8296.9|8312.4|8297.4|8311.9|8296.9|0
1616595290000|2021-03-24 14:14:50|8310.8|8295.8|8310.4|8295.4|8310.8|8295.8|8309.5|8294.5|1
1616595300000|2021-03-24 14:15:00|8311.4|8296.4|8311.4|8296.4|8311.4|8296.4|8311.4|8296.4|0
1616595310000|2021-03-24 14:15:10|8310.9|8295.9|8311.8|8296.8|8311.8|8296.8|8310.9|8295.9|1
1616595320000|2021-03-24 14:15:20|8311.4|8296.4|8311.4|8296.4|8311.4|8296.4|8311.4|8296.4|0
1616595330000|2021-03-24 14:15:30|8311.8|8296.8|8312.9|8297.9|8313.8|8298.8|8311.8|8296.8|4
1616595340000|2021-03-24 14:15:40|8311.9|8296.9|8311.9|8296.9|8311.9|8296.9|8311.9|8296.9|0
1616595360000|2021-03-24 14:16:00|8311.5|8296.5|8310|8295|8311.5|8296.5|8310|8295|1
1616595370000|2021-03-24 14:16:10|8308.9|8293.9|8308.3|8293.3|8308.9|8293.9|8308.3|8293.3|2
1616595390000|2021-03-24 14:16:30|8308.2|8293.2|8305.7|8290.7|8308.2|8293.2|8305.7|8290.7|1
1616595400000|2021-03-24 14:16:40|8304.6|8289.6|8304.5|8289.5|8305.9|8290.9|8303.7|8288.7|1
1616595410000|2021-03-24 14:16:50|8303.8|8288.8|8301.8|8286.8|8303.8|8288.8|8301.8|8286.8|1
1616595420000|2021-03-24 14:17:00|8301.7|8286.7|8299.7|8284.7|8302|8287|8299.4|8284.4|7
1616595430000|2021-03-24 14:17:10|8298.4|8283.4|8298.4|8283.4|8298.4|8283.4|8297.9|8282.9|1
1616595440000|2021-03-24 14:17:20|8297.9|8282.9|8295.6|8280.6|8297.9|8282.9|8293.8|8278.8|5
1616595450000|2021-03-24 14:17:30|8295.8|8280.8|8295.1|8280.1|8295.8|8280.8|8294.8|8279.8|1
1616595460000|2021-03-24 14:17:40|8295.3|8280.3|8294.6|8279.6|8295.3|8280.3|8294.6|8279.6|1
1616595480000|2021-03-24 14:18:00|8292.5|8277.5|8290.4|8275.4|8292.5|8277.5|8290.4|8275.4|1
1616595490000|2021-03-24 14:18:10|8289.9|8274.9|8289.4|8274.4|8291.3|8276.3|8289.4|8274.4|13
1616595500000|2021-03-24 14:18:20|8290.1|8275.1|8290.5|8275.5|8291.6|8276.6|8288.9|8273.9|4
1616595510000|2021-03-24 14:18:30|8290.6|8275.6|8290.6|8275.6|8291.1|8276.1|8290.1|8275.1|2
1616595520000|2021-03-24 14:18:40|8290.3|8275.3|8287.5|8272.5|8290.3|8275.3|8287.5|8272.5|24
1616595530000|2021-03-24 14:18:50|8287.8|8272.8|8287.3|8272.3|8287.8|8272.8|8287.3|8272.3|0
1616595540000|2021-03-24 14:19:00|8288|8273|8288.6|8273.6|8290.1|8275.1|8288|8273|10
1616595550000|2021-03-24 14:19:10|8288.8|8273.8|8289.1|8274.1|8291.6|8276.6|8288.8|8273.8|15
1616595560000|2021-03-24 14:19:20|8288.9|8273.9|8287.3|8272.3|8288.9|8273.9|8287.3|8272.3|3
1616595570000|2021-03-24 14:19:30|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|0
1616595580000|2021-03-24 14:19:40|8286.8|8271.8|8286.8|8271.8|8286.8|8271.8|8286.8|8271.8|0
1616595590000|2021-03-24 14:19:50|8286.4|8271.4|8281.3|8266.3|8286.4|8271.4|8281.3|8266.3|23
1616595600000|2021-03-24 14:20:00|8282|8267|8286.8|8271.8|8286.8|8271.8|8280.3|8265.3|13
1616595610000|2021-03-24 14:20:10|8286.4|8271.4|8284.3|8269.3|8286.4|8271.4|8284.3|8269.3|2
1616595620000|2021-03-24 14:20:20|8285.4|8270.4|8285.8|8270.8|8285.8|8270.8|8285.4|8270.4|1
1616595640000|2021-03-24 14:20:40|8287.1|8272.1|8287.4|8272.4|8287.4|8272.4|8286.3|8271.3|6
1616595650000|2021-03-24 14:20:50|8287.3|8272.3|8287.1|8272.1|8287.3|8272.3|8287.1|8272.1|0
1616595670000|2021-03-24 14:21:10|8286.4|8271.4|8287.6|8272.6|8287.6|8272.6|8286.3|8271.3|5
1616595680000|2021-03-24 14:21:20|8287.1|8272.1|8285.3|8270.3|8287.1|8272.1|8285.3|8270.3|2
1616595690000|2021-03-24 14:21:30|8286|8271|8287.6|8272.6|8287.6|8272.6|8286|8271|3
1616595700000|2021-03-24 14:21:40|||||||||1
1616595710000|2021-03-24 14:21:50|8288.1|8273.1|8287.3|8272.3|8289.1|8274.1|8287.3|8272.3|3
1616595720000|2021-03-24 14:22:00|8287.6|8272.6|8288.6|8273.6|8290.1|8275.1|8287.6|8272.6|7
1616595730000|2021-03-24 14:22:10|8289|8274|8289.6|8274.6|8289.6|8274.6|8289|8274|1
1616595750000|2021-03-24 14:22:30|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|1
1616595760000|2021-03-24 14:22:40|8290.7|8275.7|8288.8|8273.8|8290.7|8275.7|8288.8|8273.8|1
1616595770000|2021-03-24 14:22:50|8288.4|8273.4|8287.4|8272.4|8288.4|8273.4|8287.4|8272.4|1
1616595780000|2021-03-24 14:23:00|8287.3|8272.3|8286.2|8271.2|8287.3|8272.3|8285.7|8270.7|4
1616595800000|2021-03-24 14:23:20|8284.3|8269.3|8283.8|8268.8|8284.3|8269.3|8283.4|8268.4|1
1616595810000|2021-03-24 14:23:30|8284.7|8269.7|8284.2|8269.2|8284.7|8269.7|8284.2|8269.2|1
1616595820000|2021-03-24 14:23:40|8283.8|8268.8|8280.8|8265.8|8283.8|8268.8|8280.8|8265.8|0
1616595830000|2021-03-24 14:23:50|8280.9|8265.9|8285.2|8270.2|8285.7|8270.7|8280.9|8265.9|16
1616595840000|2021-03-24 14:24:00|8285.8|8270.8|8281.8|8266.8|8285.8|8270.8|8281.4|8266.4|3
1616595850000|2021-03-24 14:24:10|8281.1|8266.1|8280.8|8265.8|8281.1|8266.1|8280.8|8265.8|0
1616595860000|2021-03-24 14:24:20|8279.2|8264.2|8279.8|8264.8|8281.3|8266.3|8278.9|8263.9|1
1616595870000|2021-03-24 14:24:30|8280.5|8265.5|8281.8|8266.8|8282.8|8267.8|8280.5|8265.5|3
1616595880000|2021-03-24 14:24:40|8280.7|8265.7|8278.3|8263.3|8280.7|8265.7|8278.3|8263.3|2
1616595900000|2021-03-24 14:25:00|8278.8|8263.8|8279.2|8264.2|8281.8|8266.8|8275.8|8260.8|11
1616595910000|2021-03-24 14:25:10|8280.2|8265.2|8283.3|8268.3|8284.8|8269.8|8279.8|8264.8|9
1616595920000|2021-03-24 14:25:20|8281.3|8266.3|8279.3|8264.3|8281.3|8266.3|8279.3|8264.3|2
1616595930000|2021-03-24 14:25:30|8283.3|8268.3|8284.3|8269.3|8285.3|8270.3|8283.3|8268.3|3
1616595950000|2021-03-24 14:25:50|8284.7|8269.7|8283.8|8268.8|8284.8|8269.8|8283.8|8268.8|1
1616595960000|2021-03-24 14:26:00|||||||||1
1616595970000|2021-03-24 14:26:10|||||||||1
1616595980000|2021-03-24 14:26:20|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|0
1616595990000|2021-03-24 14:26:30|8280.3|8265.3|8279.3|8264.3|8280.5|8265.5|8278.9|8263.9|1
1616596000000|2021-03-24 14:26:40|||||||||1
1616596010000|2021-03-24 14:26:50|8278.9|8263.9|8276.8|8261.8|8278.9|8263.9|8275.8|8260.8|7
1616596020000|2021-03-24 14:27:00|8277.5|8262.5|8280.3|8265.3|8280.3|8265.3|8277.5|8262.5|4
1616596030000|2021-03-24 14:27:10|8280.8|8265.8|8276.3|8261.3|8282.3|8267.3|8276.3|8261.3|4
1616596040000|2021-03-24 14:27:20|8276.8|8261.8|8279.3|8264.3|8279.3|8264.3|8276.8|8261.8|3
1616596050000|2021-03-24 14:27:30|8278.9|8263.9|8277.8|8262.8|8278.9|8263.9|8277.8|8262.8|3
1616596060000|2021-03-24 14:27:40|8279.3|8264.3|8279.8|8264.8|8279.8|8264.8|8279.3|8264.3|3
1616596070000|2021-03-24 14:27:50|8281.3|8266.3|8278.9|8263.9|8282.8|8267.8|8278.9|8263.9|4
1616596080000|2021-03-24 14:28:00|8279.3|8264.3|8282.8|8267.8|8282.8|8267.8|8279.3|8264.3|7
1616596090000|2021-03-24 14:28:10|8283.3|8268.3|8284.8|8269.8|8284.8|8269.8|8283.3|8268.3|3
1616596100000|2021-03-24 14:28:20|8287.3|8272.3|8289.8|8274.8|8289.8|8274.8|8287.3|8272.3|5
1616596110000|2021-03-24 14:28:30|8287.3|8272.3|8286.8|8271.8|8287.3|8272.3|8286.4|8271.4|26
1616596120000|2021-03-24 14:28:40|8287.5|8272.5|8288.7|8273.7|8288.7|8273.7|8287.5|8272.5|0
1616596130000|2021-03-24 14:28:50|8289.2|8274.2|8289.8|8274.8|8289.8|8274.8|8289.2|8274.2|4
1616596140000|2021-03-24 14:29:00|8290.2|8275.2|8290.2|8275.2|8290.2|8275.2|8290.2|8275.2|0
1616596150000|2021-03-24 14:29:10|8290.3|8275.3|8287.4|8272.4|8290.3|8275.3|8287.2|8272.2|4
1616596170000|2021-03-24 14:29:30|8287.3|8272.3|8289.8|8274.8|8290.8|8275.8|8287.3|8272.3|3
1616596180000|2021-03-24 14:29:40|8290.2|8275.2|8291|8276|8291|8276|8290.2|8275.2|2
1616596190000|2021-03-24 14:29:50|8291.3|8276.3|8297.3|8282.3|8297.3|8282.3|8291.3|8276.3|5
1616596200000|2021-03-24 14:30:00|8294.6|8279.6|8293.3|8278.3|8296.8|8281.8|8293.3|8278.3|8
1616596210000|2021-03-24 14:30:10|8297.8|8282.8|8296.8|8281.8|8297.8|8282.8|8293.8|8278.8|26
1616596220000|2021-03-24 14:30:20|8294.8|8279.8|8291.3|8276.3|8294.8|8279.8|8291.3|8276.3|13
1616596230000|2021-03-24 14:30:30|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|1
1616596240000|2021-03-24 14:30:40|8290.1|8275.1|8287.8|8272.8|8290.1|8275.1|8287.8|8272.8|0
1616596250000|2021-03-24 14:30:50|8285.8|8270.8|8284.3|8269.3|8285.8|8270.8|8284.3|8269.3|6
1616596260000|2021-03-24 14:31:00|8283.7|8268.7|8284.3|8269.3|8284.7|8269.7|8283.7|8268.7|2
1616596270000|2021-03-24 14:31:10|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|1
1616596280000|2021-03-24 14:31:20|8280.8|8265.8|8281.4|8266.4|8281.4|8266.4|8280.8|8265.8|3
1616596290000|2021-03-24 14:31:30|8281.3|8266.3|8283.8|8268.8|8284.1|8269.1|8281.3|8266.3|4
1616596300000|2021-03-24 14:31:40|8283.4|8268.4|8284.3|8269.3|8284.3|8269.3|8283.3|8268.3|2
1616596310000|2021-03-24 14:31:50|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|3
1616596320000|2021-03-24 14:32:00|8283.3|8268.3|8284.9|8269.9|8284.9|8269.9|8282.9|8267.9|2
1616596330000|2021-03-24 14:32:10|8286.3|8271.3|8286.7|8271.7|8286.7|8271.7|8286.3|8271.3|2
1616596340000|2021-03-24 14:32:20|8286.1|8271.1|8285.4|8270.4|8286.1|8271.1|8282.9|8267.9|14
1616596350000|2021-03-24 14:32:30|8285.3|8270.3|8283.8|8268.8|8285.3|8270.3|8283.8|8268.8|1
1616596360000|2021-03-24 14:32:40|8283.4|8268.4|8285.8|8270.8|8285.8|8270.8|8282.3|8267.3|2
1616596370000|2021-03-24 14:32:50|8286.2|8271.2|8287.3|8272.3|8287.8|8272.8|8286.2|8271.2|3
1616596380000|2021-03-24 14:33:00|8288.3|8273.3|8284.3|8269.3|8288.3|8273.3|8284.3|8269.3|5
1616596390000|2021-03-24 14:33:10|8283.6|8268.6|8282.9|8267.9|8283.6|8268.6|8282.9|8267.9|2
1616596400000|2021-03-24 14:33:20|8282.4|8267.4|8283.4|8268.4|8283.4|8268.4|8281.9|8266.9|1
1616596410000|2021-03-24 14:33:30|8283.1|8268.1|8282.9|8267.9|8283.1|8268.1|8282.9|8267.9|0
1616596420000|2021-03-24 14:33:40|8282.3|8267.3|8279.4|8264.4|8282.3|8267.3|8279.4|8264.4|2
1616596430000|2021-03-24 14:33:50|8280.2|8265.2|8280.8|8265.8|8280.8|8265.8|8280.2|8265.2|2
1616596440000|2021-03-24 14:34:00|8281.9|8266.9|8279.4|8264.4|8282.2|8267.2|8279.4|8264.4|3
1616596450000|2021-03-24 14:34:10|8279.1|8264.1|8278.9|8263.9|8279.1|8264.1|8278.9|8263.9|0
1616596460000|2021-03-24 14:34:20|||||||||1
1616596470000|2021-03-24 14:34:30|8278.4|8263.4|8279.8|8264.8|8279.8|8264.8|8278.4|8263.4|2
1616596480000|2021-03-24 14:34:40|8280.8|8265.8|8280.3|8265.3|8280.8|8265.8|8280.3|8265.3|0
1616596490000|2021-03-24 14:34:50|8279.9|8264.9|8282.3|8267.3|8283.4|8268.4|8279.8|8264.8|7
1616596500000|2021-03-24 14:35:00|8283|8268|8281.3|8266.3|8284.8|8269.8|8281.3|8266.3|5
1616596510000|2021-03-24 14:35:10|8282|8267|8282.8|8267.8|8283.7|8268.7|8282|8267|1
1616596520000|2021-03-24 14:35:20|||||||||1
1616596530000|2021-03-24 14:35:30|8283.2|8268.2|8283.8|8268.8|8283.8|8268.8|8283.2|8268.2|0
1616596540000|2021-03-24 14:35:40|8284.9|8269.9|8285.3|8270.3|8286.3|8271.3|8284.9|8269.9|1
1616596550000|2021-03-24 14:35:50|8285.7|8270.7|8287.3|8272.3|8287.3|8272.3|8285.7|8270.7|0
1616596560000|2021-03-24 14:36:00|8286.4|8271.4|8291.5|8276.5|8291.5|8276.5|8286.4|8271.4|13
1616596570000|2021-03-24 14:36:10|8291.3|8276.3|8293.7|8278.7|8293.7|8278.7|8291.3|8276.3|2
1616596580000|2021-03-24 14:36:20|8293.4|8278.4|8293.5|8278.5|8293.5|8278.5|8290.8|8275.8|5
1616596590000|2021-03-24 14:36:30|8293.8|8278.8|8294.3|8279.3|8294.3|8279.3|8293.8|8278.8|2
1616596600000|2021-03-24 14:36:40|8294.8|8279.8|8294.1|8279.1|8296.7|8281.7|8294.1|8279.1|3
1616596610000|2021-03-24 14:36:50|8293.1|8278.1|8293.3|8278.3|8293.8|8278.8|8292.3|8277.3|3
1616596620000|2021-03-24 14:37:00|8293.7|8278.7|8291.4|8276.4|8293.8|8278.8|8291.4|8276.4|0
1616596630000|2021-03-24 14:37:10|8290.9|8275.9|8290.8|8275.8|8290.9|8275.9|8290.8|8275.8|0
1616596640000|2021-03-24 14:37:20|8290.1|8275.1|8290.3|8275.3|8290.3|8275.3|8290.1|8275.1|4
1616596650000|2021-03-24 14:37:30|||||||||1
1616596660000|2021-03-24 14:37:40|8289.8|8274.8|8293.3|8278.3|8293.3|8278.3|8289.8|8274.8|6
1616596670000|2021-03-24 14:37:50|8291.3|8276.3|8291.8|8276.8|8292.8|8277.8|8291.3|8276.3|4
1616596680000|2021-03-24 14:38:00|8292.3|8277.3|8291.3|8276.3|8293.3|8278.3|8291.3|8276.3|2
1616596690000|2021-03-24 14:38:10|8289.8|8274.8|8290.3|8275.3|8290.3|8275.3|8289.8|8274.8|3
1616596710000|2021-03-24 14:38:30|8289.3|8274.3|8290|8275|8290|8275|8289.3|8274.3|1
1616596720000|2021-03-24 14:38:40|8289.8|8274.8|8289.8|8274.8|8289.8|8274.8|8289.8|8274.8|0
1616596730000|2021-03-24 14:38:50|8287.3|8272.3|8287.3|8272.3|8287.3|8272.3|8287.3|8272.3|9
1616596740000|2021-03-24 14:39:00|8287.7|8272.7|8289.1|8274.1|8289.3|8274.3|8287.7|8272.7|1
1616596750000|2021-03-24 14:39:10|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|0
1616596770000|2021-03-24 14:39:30|8288.4|8273.4|8288.8|8273.8|8288.8|8273.8|8288.4|8273.4|1
1616596790000|2021-03-24 14:39:50|8287.8|8272.8|8287.3|8272.3|8287.8|8272.8|8287.3|8272.3|1
1616596800000|2021-03-24 14:40:00|8285.8|8270.8|8288.8|8273.8|8288.8|8273.8|8285.8|8270.8|5
1616596810000|2021-03-24 14:40:10|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|0
1616596820000|2021-03-24 14:40:20|8288.8|8273.8|8288.3|8273.3|8288.8|8273.8|8288.3|8273.3|3
1616596830000|2021-03-24 14:40:30|8289.8|8274.8|8287.8|8272.8|8289.9|8274.9|8287.8|8272.8|2
1616596840000|2021-03-24 14:40:40|8289.8|8274.8|8290.3|8275.3|8290.8|8275.8|8289.8|8274.8|2
1616596850000|2021-03-24 14:40:50|8289.8|8274.8|8286.4|8271.4|8289.8|8274.8|8286.4|8271.4|1
1616596860000|2021-03-24 14:41:00|8286.3|8271.3|8286.1|8271.1|8286.5|8271.5|8285.3|8270.3|3
1616596870000|2021-03-24 14:41:10|8285.4|8270.4|8286.3|8271.3|8289.7|8274.7|8285.3|8270.3|5
1616596880000|2021-03-24 14:41:20|8286.7|8271.7|8284.2|8269.2|8286.8|8271.8|8284.2|8269.2|1
1616596890000|2021-03-24 14:41:30|8283.8|8268.8|8284.6|8269.6|8286.4|8271.4|8283.1|8268.1|14
1616596900000|2021-03-24 14:41:40|8284.1|8269.1|8282.4|8267.4|8284.1|8269.1|8281.1|8266.1|3
1616596910000|2021-03-24 14:41:50|8282.9|8267.9|8282.4|8267.4|8283.1|8268.1|8282.4|8267.4|0
1616596920000|2021-03-24 14:42:00|8282.3|8267.3|8282.6|8267.6|8282.6|8267.6|8282.2|8267.2|2
1616596930000|2021-03-24 14:42:10|8282.3|8267.3|8283.1|8268.1|8283.1|8268.1|8280.6|8265.6|7
1616596940000|2021-03-24 14:42:20|8282.7|8267.7|8282.6|8267.6|8282.7|8267.7|8282.6|8267.6|0
1616596950000|2021-03-24 14:42:30|8282.4|8267.4|8280.4|8265.4|8282.4|8267.4|8279.6|8264.6|3
1616596960000|2021-03-24 14:42:40|8279.3|8264.3|8279.1|8264.1|8279.3|8264.3|8279.1|8264.1|1
1616596970000|2021-03-24 14:42:50|8278.6|8263.6|8276.2|8261.2|8278.6|8263.6|8276.2|8261.2|2
1616596990000|2021-03-24 14:43:10|8276.1|8261.1|8277.6|8262.6|8277.6|8262.6|8276.1|8261.1|4
1616597000000|2021-03-24 14:43:20|8277.1|8262.1|8276.7|8261.7|8277.1|8262.1|8276.7|8261.7|0
1616597010000|2021-03-24 14:43:30|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|0
1616597020000|2021-03-24 14:43:40|8276.2|8261.2|8275.4|8260.4|8276.2|8261.2|8275.4|8260.4|1
1616597030000|2021-03-24 14:43:50|8275.1|8260.1|8275.4|8260.4|8275.4|8260.4|8275.1|8260.1|0
1616597040000|2021-03-24 14:44:00|8276.4|8261.4|8277.1|8262.1|8277.1|8262.1|8275.1|8260.1|1
1616597050000|2021-03-24 14:44:10|8278.1|8263.1|8277.6|8262.6|8278.6|8263.6|8277.6|8262.6|0
1616597060000|2021-03-24 14:44:20|8277.2|8262.2|8277.1|8262.1|8277.2|8262.2|8277.1|8262.1|2
1616597080000|2021-03-24 14:44:40|8276.6|8261.6|8277.6|8262.6|8277.6|8262.6|8276.6|8261.6|2
1616597090000|2021-03-24 14:44:50|8279.4|8264.4|8281.1|8266.1|8281.6|8266.6|8279.4|8264.4|6
1616597100000|2021-03-24 14:45:00|8280.6|8265.6|8281.6|8266.6|8281.6|8266.6|8280.6|8265.6|1
1616597110000|2021-03-24 14:45:10|8282.1|8267.1|8284.4|8269.4|8284.4|8269.4|8282.1|8267.1|4
1616597120000|2021-03-24 14:45:20|8284.8|8269.8|8289.9|8274.9|8289.9|8274.9|8284.8|8269.8|31
1616597130000|2021-03-24 14:45:30|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|4
1616597180000|2021-03-24 14:46:20|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|0
1616597190000|2021-03-24 14:46:30|8291.3|8276.3|8293.4|8278.4|8293.4|8278.4|8291.3|8276.3|17
1616597200000|2021-03-24 14:46:40|8292.4|8277.4|8292.1|8277.1|8292.4|8277.4|8292.1|8277.1|2
1616597210000|2021-03-24 14:46:50|8292.4|8277.4|8291.7|8276.7|8293.1|8278.1|8291.7|8276.7|1
1616597220000|2021-03-24 14:47:00|8291.2|8276.2|8284.6|8269.6|8291.2|8276.2|8284.6|8269.6|5
1616597230000|2021-03-24 14:47:10|8285.3|8270.3|8289.1|8274.1|8289.1|8274.1|8285.3|8270.3|2
1616597240000|2021-03-24 14:47:20|8290.5|8275.5|8289.4|8274.4|8291.1|8276.1|8289.4|8274.4|0
1616597250000|2021-03-24 14:47:30|8289.1|8274.1|8285.6|8270.6|8289.1|8274.1|8285.6|8270.6|1
1616597260000|2021-03-24 14:47:40|8285.1|8270.1|8285.6|8270.6|8285.6|8270.6|8285.1|8270.1|0
1616597270000|2021-03-24 14:47:50|8288.6|8273.6|8288.1|8273.1|8290.1|8275.1|8287.4|8272.4|3
1616597280000|2021-03-24 14:48:00|8288.4|8273.4|8289.6|8274.6|8289.6|8274.6|8286.2|8271.2|1
1616597290000|2021-03-24 14:48:10|8290.3|8275.3|8289.6|8274.6|8291.1|8276.1|8289.6|8274.6|0
1616597310000|2021-03-24 14:48:30|8287.2|8272.2|8291.6|8276.6|8291.6|8276.6|8287.1|8272.1|18
1616597320000|2021-03-24 14:48:40|8292.6|8277.6|8294|8279|8294|8279|8292.6|8277.6|1
1616597330000|2021-03-24 14:48:50|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|1
1616597360000|2021-03-24 14:49:20|8292.9|8277.9|8292.6|8277.6|8292.9|8277.9|8292.6|8277.6|0
1616597370000|2021-03-24 14:49:30|8293.1|8278.1|8293.7|8278.7|8293.7|8278.7|8293.1|8278.1|7
1616597380000|2021-03-24 14:49:40|8298.3|8283.3|8296.8|8281.8|8298.3|8283.3|8296.6|8281.6|13
1616597390000|2021-03-24 14:49:50|8297.3|8282.3|8298|8283|8298|8283|8297.3|8282.3|0
1616597400000|2021-03-24 14:50:00|8298.1|8283.1|8297|8282|8299|8284|8297|8282|9
1616597410000|2021-03-24 14:50:10|8296.1|8281.1|8297.6|8282.6|8297.6|8282.6|8296.1|8281.1|2
1616597420000|2021-03-24 14:50:20|8297.2|8282.2|8297.1|8282.1|8297.2|8282.2|8297.1|8282.1|0
1616597430000|2021-03-24 14:50:30|8296.7|8281.7|8296.1|8281.1|8296.7|8281.7|8296.1|8281.1|0
1616597440000|2021-03-24 14:50:40|8296|8281|8292.6|8277.6|8296|8281|8292.6|8277.6|1
1616597450000|2021-03-24 14:50:50|8292.9|8277.9|8293.6|8278.6|8293.6|8278.6|8292.9|8277.9|2
1616597460000|2021-03-24 14:51:00|8294|8279|8295.1|8280.1|8295.1|8280.1|8293.6|8278.6|3
1616597470000|2021-03-24 14:51:10|8293.1|8278.1|8295.1|8280.1|8295.1|8280.1|8293.1|8278.1|3
1616597480000|2021-03-24 14:51:20|8294.5|8279.5|8294.1|8279.1|8294.5|8279.5|8294.1|8279.1|0
1616597500000|2021-03-24 14:51:40|8293.7|8278.7|8293|8278|8293.7|8278.7|8293|8278|2
1616597510000|2021-03-24 14:51:50|8293.1|8278.1|8289.1|8274.1|8293.1|8278.1|8287.1|8272.1|4
1616597520000|2021-03-24 14:52:00|8289.5|8274.5|8293.1|8278.1|8293.1|8278.1|8289.5|8274.5|2
1616597540000|2021-03-24 14:52:20|8292.3|8277.3|8290.1|8275.1|8292.3|8277.3|8290.1|8275.1|1
1616597550000|2021-03-24 14:52:30|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|0
1616597560000|2021-03-24 14:52:40|8288.1|8273.1|8287.6|8272.6|8290.5|8275.5|8287.6|8272.6|7
1616597570000|2021-03-24 14:52:50|8286.5|8271.5|8285|8270|8288.1|8273.1|8284.7|8269.7|14
1616597580000|2021-03-24 14:53:00|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|0
1616597590000|2021-03-24 14:53:10|8283.6|8268.6|8283.2|8268.2|8283.6|8268.6|8283.2|8268.2|0
1616597600000|2021-03-24 14:53:20|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|1
1616597610000|2021-03-24 14:53:30|8281.6|8266.6|8281.6|8266.6|8281.6|8266.6|8281.6|8266.6|1
1616597620000|2021-03-24 14:53:40|8281.2|8266.2|8280.6|8265.6|8281.2|8266.2|8280.6|8265.6|1
1616597630000|2021-03-24 14:53:50|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|0
1616597640000|2021-03-24 14:54:00|8279.2|8264.2|8273.6|8258.6|8279.2|8264.2|8273.1|8258.1|3
1616597650000|2021-03-24 14:54:10|8273.1|8258.1|8274.1|8259.1|8274.1|8259.1|8273.1|8258.1|1
1616597660000|2021-03-24 14:54:20|8273.6|8258.6|8270.4|8255.4|8273.6|8258.6|8270.4|8255.4|2
1616597670000|2021-03-24 14:54:30|8270.1|8255.1|8268.6|8253.6|8270.1|8255.1|8268.6|8253.6|0
1616597680000|2021-03-24 14:54:40|8268.5|8253.5|8268.5|8253.5|8268.5|8253.5|8268.5|8253.5|0
1616597690000|2021-03-24 14:54:50|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|1
1616597700000|2021-03-24 14:55:00|8268.8|8253.8|8273.6|8258.6|8273.6|8258.6|8267.6|8252.6|35
1616597710000|2021-03-24 14:55:10|8274.1|8259.1|8274.6|8259.6|8275|8260|8274.1|8259.1|1
1616597720000|2021-03-24 14:55:20|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|6
1616597730000|2021-03-24 14:55:30|8273.5|8258.5|8272.6|8257.6|8273.5|8258.5|8272.6|8257.6|0
1616597740000|2021-03-24 14:55:40|8271.9|8256.9|8272.1|8257.1|8272.1|8257.1|8270.1|8255.1|1
1616597750000|2021-03-24 14:55:50|8272.5|8257.5|8271.1|8256.1|8272.6|8257.6|8271.1|8256.1|3
1616597760000|2021-03-24 14:56:00|8270.7|8255.7|8267.6|8252.6|8270.7|8255.7|8267.6|8252.6|2
1616597770000|2021-03-24 14:56:10|8267.2|8252.2|8267.1|8252.1|8267.2|8252.2|8267.1|8252.1|0
1616597790000|2021-03-24 14:56:30|8267.9|8252.9|8268.1|8253.1|8270.1|8255.1|8267.9|8252.9|1
1616597800000|2021-03-24 14:56:40|8268.5|8253.5|8268.6|8253.6|8268.6|8253.6|8268.5|8253.5|0
1616597810000|2021-03-24 14:56:50|8269.1|8254.1|8272.1|8257.1|8272.1|8257.1|8269.1|8254.1|2
1616597820000|2021-03-24 14:57:00|8272.8|8257.8|8273.7|8258.7|8275.6|8260.6|8272.6|8257.6|6
1616597830000|2021-03-24 14:57:10|8276.6|8261.6|8273.6|8258.6|8276.6|8261.6|8273.6|8258.6|0
1616597840000|2021-03-24 14:57:20|8274|8259|8275.1|8260.1|8275.1|8260.1|8274|8259|5
1616597850000|2021-03-24 14:57:30|8274.7|8259.7|8274.6|8259.6|8274.7|8259.7|8274.6|8259.6|0
1616597860000|2021-03-24 14:57:40|8274.2|8259.2|8271.1|8256.1|8274.2|8259.2|8270.7|8255.7|3
1616597870000|2021-03-24 14:57:50|8270.4|8255.4|8269.1|8254.1|8271.6|8256.6|8269.1|8254.1|2
1616597880000|2021-03-24 14:58:00|8269.5|8254.5|8270.6|8255.6|8272.1|8257.1|8269.5|8254.5|4
1616597890000|2021-03-24 14:58:10|8269.6|8254.6|8269.6|8254.6|8269.6|8254.6|8269.6|8254.6|0
1616597910000|2021-03-24 14:58:30|8268.2|8253.2|8268.6|8253.6|8268.6|8253.6|8267.1|8252.1|4
1616597920000|2021-03-24 14:58:40|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|8267.1|8252.1|0
1616597930000|2021-03-24 14:58:50|8268.6|8253.6|8268.7|8253.7|8269.1|8254.1|8268.6|8253.6|4
1616597940000|2021-03-24 14:59:00|8268.6|8253.6|8271.1|8256.1|8271.1|8256.1|8268.6|8253.6|5
1616597960000|2021-03-24 14:59:20|8270.8|8255.8|8269.1|8254.1|8270.8|8255.8|8269.1|8254.1|4
1616597970000|2021-03-24 14:59:30|8268.7|8253.7|8267.7|8252.7|8268.7|8253.7|8267.7|8252.7|3
1616597980000|2021-03-24 14:59:40|8267.2|8252.2|8269.1|8254.1|8269.6|8254.6|8267.2|8252.2|7
1616597990000|2021-03-24 14:59:50|8269.5|8254.5|8272.1|8257.1|8272.1|8257.1|8269.5|8254.5|1
1616598000000|2021-03-24 15:00:00|8270.6|8255.6|8271|8256|8271|8256|8270.6|8255.6|43
1616598010000|2021-03-24 15:00:10|8272.4|8257.4|8272.9|8257.9|8272.9|8257.9|8272.4|8257.4|2
1616598020000|2021-03-24 15:00:20|8271.9|8256.9|8270.9|8255.9|8271.9|8256.9|8270.9|8255.9|4
1616598030000|2021-03-24 15:00:30|8272.4|8257.4|8275.5|8260.5|8275.5|8260.5|8272.4|8257.4|2
1616598040000|2021-03-24 15:00:40|8275.9|8260.9|8274.4|8259.4|8275.9|8260.9|8273.4|8258.4|2
1616598050000|2021-03-24 15:00:50|8272.9|8257.9|8271.9|8256.9|8272.9|8257.9|8271.9|8256.9|2
1616598070000|2021-03-24 15:01:10|8268.9|8253.9|8267.4|8252.4|8268.9|8253.9|8266.9|8251.9|6
1616598100000|2021-03-24 15:01:40|8266.9|8251.9|8266.9|8251.9|8266.9|8251.9|8266.9|8251.9|0
1616598110000|2021-03-24 15:01:50|8265|8250|8263.4|8248.4|8265|8250|8263.4|8248.4|12
1616598120000|2021-03-24 15:02:00|8263.7|8248.7|8263.9|8248.9|8263.9|8248.9|8263.4|8248.4|1
1616598130000|2021-03-24 15:02:10|||||||||2
1616598150000|2021-03-24 15:02:30|8262.9|8247.9|8262.9|8247.9|8262.9|8247.9|8262.9|8247.9|1
1616598160000|2021-03-24 15:02:40|8264.4|8249.4|8267.4|8252.4|8267.4|8252.4|8264.4|8249.4|6
1616598170000|2021-03-24 15:02:50|8266.4|8251.4|8263.4|8248.4|8266.4|8251.4|8263.4|8248.4|1
1616598180000|2021-03-24 15:03:00|8264.9|8249.9|8265.4|8250.4|8265.4|8250.4|8264.9|8249.9|0
1616598190000|2021-03-24 15:03:10|8265|8250|8264.9|8249.9|8265|8250|8263.9|8248.9|4
1616598200000|2021-03-24 15:03:20|8264.4|8249.4|8265.4|8250.4|8265.4|8250.4|8263.9|8248.9|1
1616598210000|2021-03-24 15:03:30|8265.9|8250.9|8265.9|8250.9|8265.9|8250.9|8265.9|8250.9|1
1616598220000|2021-03-24 15:03:40|8266.9|8251.9|8270.9|8255.9|8270.9|8255.9|8266.9|8251.9|2
1616598230000|2021-03-24 15:03:50|8271.6|8256.6|8269.1|8254.1|8271.9|8256.9|8269.1|8254.1|3
1616598240000|2021-03-24 15:04:00|8269.4|8254.4|8271.9|8256.9|8271.9|8256.9|8268.2|8253.2|2
1616598250000|2021-03-24 15:04:10|8271.5|8256.5|8269.4|8254.4|8271.5|8256.5|8268.9|8253.9|3
1616598260000|2021-03-24 15:04:20|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|4
1616598270000|2021-03-24 15:04:30|8269.2|8254.2|8268.9|8253.9|8269.8|8254.8|8268.9|8253.9|2
1616598300000|2021-03-24 15:05:00|8269.4|8254.4|8271.1|8256.1|8271.1|8256.1|8269.4|8254.4|3
1616598310000|2021-03-24 15:05:10|8271.7|8256.7|8273|8258|8273|8258|8271.7|8256.7|2
1616598320000|2021-03-24 15:05:20|8270.5|8255.5|8272.4|8257.4|8272.4|8257.4|8269.4|8254.4|8
1616598340000|2021-03-24 15:05:40|8272.7|8257.7|8276.4|8261.4|8277.4|8262.4|8272.7|8257.7|8
1616598350000|2021-03-24 15:05:50|8276.9|8261.9|8278.4|8263.4|8279.4|8264.4|8276.9|8261.9|3
1616598360000|2021-03-24 15:06:00|8274.4|8259.4|8275.4|8260.4|8276.4|8261.4|8274|8259|2
1616598370000|2021-03-24 15:06:10|8276.5|8261.5|8276.9|8261.9|8276.9|8261.9|8276.5|8261.5|0
1616598380000|2021-03-24 15:06:20|8276.5|8261.5|8274.2|8259.2|8276.5|8261.5|8274|8259|5
1616598390000|2021-03-24 15:06:30|8274.4|8259.4|8275.2|8260.2|8275.2|8260.2|8274.4|8259.4|3
1616598400000|2021-03-24 15:06:40|8278.4|8263.4|8274.4|8259.4|8278.4|8263.4|8274.4|8259.4|3
1616598410000|2021-03-24 15:06:50|8274.9|8259.9|8277.9|8262.9|8277.9|8262.9|8274.9|8259.9|1
1616598420000|2021-03-24 15:07:00|8279.5|8264.5|8277.4|8262.4|8280.9|8265.9|8277.4|8262.4|12
1616598440000|2021-03-24 15:07:20|8277.7|8262.7|8278.7|8263.7|8278.7|8263.7|8277.7|8262.7|1
1616598450000|2021-03-24 15:07:30|8278.9|8263.9|8281.9|8266.9|8281.9|8266.9|8278.9|8263.9|8
1616598460000|2021-03-24 15:07:40|8282.4|8267.4|8282.9|8267.9|8282.9|8267.9|8282.4|8267.4|5
1616598470000|2021-03-24 15:07:50|8283.2|8268.2|8281.9|8266.9|8284.9|8269.9|8281.9|8266.9|7
1616598480000|2021-03-24 15:08:00|8279.9|8264.9|8278.9|8263.9|8279.9|8264.9|8278.9|8263.9|3
1616598490000|2021-03-24 15:08:10|8278.5|8263.5|8277.4|8262.4|8278.5|8263.5|8277.4|8262.4|0
1616598500000|2021-03-24 15:08:20|8277.7|8262.7|8278.4|8263.4|8278.4|8263.4|8274.5|8259.5|4
1616598510000|2021-03-24 15:08:30|8278|8263|8277.4|8262.4|8278.6|8263.6|8276.6|8261.6|6
1616598520000|2021-03-24 15:08:40|8277.9|8262.9|8277.4|8262.4|8277.9|8262.9|8277.4|8262.4|0
1616598530000|2021-03-24 15:08:50|||||||||1
1616598540000|2021-03-24 15:09:00|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|8277.9|8262.9|1
1616598550000|2021-03-24 15:09:10|8277.4|8262.4|8277.4|8262.4|8277.4|8262.4|8277.4|8262.4|1
1616598560000|2021-03-24 15:09:20|8277.9|8262.9|8271.4|8256.4|8277.9|8262.9|8271.4|8256.4|12
1616598570000|2021-03-24 15:09:30|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|0
1616598580000|2021-03-24 15:09:40|8272.4|8257.4|8269|8254|8272.4|8257.4|8269|8254|1
1616598590000|2021-03-24 15:09:50|8269.5|8254.5|8269|8254|8271.4|8256.4|8269|8254|7
1616598600000|2021-03-24 15:10:00|8269.3|8254.3|8271.4|8256.4|8271.4|8256.4|8269.3|8254.3|2
1616598610000|2021-03-24 15:10:10|||||||||1
1616598620000|2021-03-24 15:10:20|8271.9|8256.9|8266.9|8251.9|8271.9|8256.9|8266.9|8251.9|2
1616598630000|2021-03-24 15:10:30|8269.4|8254.4|8268.9|8253.9|8269.7|8254.7|8266.9|8251.9|4
1616598640000|2021-03-24 15:10:40|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|0
1616598650000|2021-03-24 15:10:50|8269.5|8254.5|8268.4|8253.4|8269.9|8254.9|8268.4|8253.4|1
1616598660000|2021-03-24 15:11:00|8269.1|8254.1|8269.7|8254.7|8270.1|8255.1|8269.1|8254.1|4
1616598670000|2021-03-24 15:11:10|8269.9|8254.9|8268.9|8253.9|8269.9|8254.9|8268.9|8253.9|1
1616598680000|2021-03-24 15:11:20|8267.4|8252.4|8265.4|8250.4|8267.4|8252.4|8265.4|8250.4|2
1616598700000|2021-03-24 15:11:40|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|1
1616598710000|2021-03-24 15:11:50|8264|8249|8263.9|8248.9|8264|8249|8263.2|8248.2|0
1616598720000|2021-03-24 15:12:00|8265.4|8250.4|8264.9|8249.9|8265.4|8250.4|8264.9|8249.9|3
1616598740000|2021-03-24 15:12:20|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|0
1616598750000|2021-03-24 15:12:30|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|1
1616598760000|2021-03-24 15:12:40|8263.7|8248.7|8264|8249|8264|8249|8263.7|8248.7|1
1616598770000|2021-03-24 15:12:50|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|0
1616598780000|2021-03-24 15:13:00|8263.9|8248.9|8263.7|8248.7|8264|8249|8263.7|8248.7|0
1616598790000|2021-03-24 15:13:10|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|2
1616598810000|2021-03-24 15:13:30|8263.2|8248.2|8263|8248|8263.2|8248.2|8263|8248|0
1616598830000|2021-03-24 15:13:50|8262.5|8247.5|8261.5|8246.5|8262.5|8247.5|8260.9|8245.9|2
1616598840000|2021-03-24 15:14:00|8261.4|8246.4|8262.9|8247.9|8262.9|8247.9|8261.4|8246.4|3
1616598860000|2021-03-24 15:14:20|8262.4|8247.4|8262.4|8247.4|8262.4|8247.4|8262.4|8247.4|0
1616598870000|2021-03-24 15:14:30|||||||||1
1616598880000|2021-03-24 15:14:40|||||||||1
1616598890000|2021-03-24 15:14:50|8262.8|8247.8|8263.8|8248.8|8263.8|8248.8|8262.8|8247.8|2
1616598900000|2021-03-24 15:15:00|8264.4|8249.4|8263.4|8248.4|8266.9|8251.9|8263.4|8248.4|7
1616598910000|2021-03-24 15:15:10|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|0
1616598920000|2021-03-24 15:15:20|8260.9|8245.9|8259.2|8244.2|8260.9|8245.9|8259.2|8244.2|8
1616598930000|2021-03-24 15:15:30|8259|8244|8263.4|8248.4|8263.4|8248.4|8259|8244|11
1616598940000|2021-03-24 15:15:40|8264.4|8249.4|8266.4|8251.4|8266.8|8251.8|8264.4|8249.4|40
1616598950000|2021-03-24 15:15:50|8266.9|8251.9|8266.9|8251.9|8266.9|8251.9|8266.9|8251.9|0
1616598960000|2021-03-24 15:16:00|8267.4|8252.4|8264.9|8249.9|8267.8|8252.8|8264.9|8249.9|3
1616598970000|2021-03-24 15:16:10|||||||||11
1616598980000|2021-03-24 15:16:20|8263.4|8248.4|8263.9|8248.9|8263.9|8248.9|8263.4|8248.4|2
1616598990000|2021-03-24 15:16:30|8263.5|8248.5|8262.3|8247.3|8263.5|8248.5|8260.4|8245.4|5
1616599000000|2021-03-24 15:16:40|8262.4|8247.4|8263.8|8248.8|8263.8|8248.8|8262.4|8247.4|3
1616599010000|2021-03-24 15:16:50|8262.8|8247.8|8263.1|8248.1|8263.1|8248.1|8262.8|8247.8|1
1616599020000|2021-03-24 15:17:00|8263.3|8248.3|8261.9|8246.9|8263.8|8248.8|8260.9|8245.9|4
1616599030000|2021-03-24 15:17:10|8260.9|8245.9|8259.9|8244.9|8260.9|8245.9|8259.9|8244.9|1
1616599040000|2021-03-24 15:17:20|8258|8243|8257.4|8242.4|8258|8243|8255.9|8240.9|3
1616599050000|2021-03-24 15:17:30|8256.6|8241.6|8258.4|8243.4|8258.4|8243.4|8254|8239|23
1616599060000|2021-03-24 15:17:40|8258.5|8243.5|8257.9|8242.9|8258.5|8243.5|8256.9|8241.9|5
1616599070000|2021-03-24 15:17:50|8257.4|8242.4|8256.9|8241.9|8257.9|8242.9|8256.9|8241.9|1
1616599080000|2021-03-24 15:18:00|8257.9|8242.9|8259.9|8244.9|8259.9|8244.9|8257.8|8242.8|2
1616599090000|2021-03-24 15:18:10|8260|8245|8260.4|8245.4|8260.4|8245.4|8259.9|8244.9|2
1616599100000|2021-03-24 15:18:20|8256.9|8241.9|8257.9|8242.9|8257.9|8242.9|8256.9|8241.9|2
1616599110000|2021-03-24 15:18:30|8257.4|8242.4|8259.4|8244.4|8259.4|8244.4|8257.4|8242.4|1
1616599120000|2021-03-24 15:18:40|8259|8244|8257.9|8242.9|8259|8244|8256.4|8241.4|4
1616599130000|2021-03-24 15:18:50|8258.4|8243.4|8258.1|8243.1|8258.4|8243.4|8258.1|8243.1|2
1616599140000|2021-03-24 15:19:00|8257.4|8242.4|8257.9|8242.9|8258.9|8243.9|8257.4|8242.4|2
1616599150000|2021-03-24 15:19:10|||||||||1
1616599160000|2021-03-24 15:19:20|8258.3|8243.3|8258.4|8243.4|8258.8|8243.8|8258.3|8243.3|1
1616599170000|2021-03-24 15:19:30|8258.8|8243.8|8260.4|8245.4|8261|8246|8258.8|8243.8|7
1616599180000|2021-03-24 15:19:40|8260.8|8245.8|8260.9|8245.9|8262.9|8247.9|8260.8|8245.8|2
1616599190000|2021-03-24 15:19:50|8260.5|8245.5|8260.9|8245.9|8260.9|8245.9|8259.4|8244.4|1
1616599200000|2021-03-24 15:20:00|8261.4|8246.4|8260.8|8245.8|8261.9|8246.9|8260.8|8245.8|1
1616599210000|2021-03-24 15:20:10|8260|8245|8261.4|8246.4|8261.4|8246.4|8259.4|8244.4|10
1616599220000|2021-03-24 15:20:20|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|8261.4|8246.4|1
1616599230000|2021-03-24 15:20:30|8262.6|8247.6|8263.4|8248.4|8264|8249|8262.6|8247.6|2
1616599240000|2021-03-24 15:20:40|8263|8248|8261.3|8246.3|8263|8248|8261.3|8246.3|1
1616599250000|2021-03-24 15:20:50|8260.2|8245.2|8259.9|8244.9|8260.2|8245.2|8259.9|8244.9|0
1616599260000|2021-03-24 15:21:00|8259.4|8244.4|8261.4|8246.4|8261.4|8246.4|8259.4|8244.4|2
1616599270000|2021-03-24 15:21:10|8258.4|8243.4|8259.4|8244.4|8260.5|8245.5|8258.4|8243.4|12
1616599290000|2021-03-24 15:21:30|||||||||1
1616599300000|2021-03-24 15:21:40|8258.7|8243.7|8257.4|8242.4|8258.7|8243.7|8257.4|8242.4|0
1616599310000|2021-03-24 15:21:50|8257|8242|8256.5|8241.5|8257|8242|8256.5|8241.5|1
1616599350000|2021-03-24 15:22:30|8256.2|8241.2|8254|8239|8256.2|8241.2|8254|8239|10
1616599360000|2021-03-24 15:22:40|8254.5|8239.5|8254.5|8239.5|8254.5|8239.5|8254.5|8239.5|0
1616599370000|2021-03-24 15:22:50|8253.5|8238.5|8253|8238|8253.5|8238.5|8253|8238|2
1616599380000|2021-03-24 15:23:00|8254.1|8239.1|8255.9|8240.9|8256.9|8241.9|8254.1|8239.1|12
1616599390000|2021-03-24 15:23:10|8256.4|8241.4|8256.9|8241.9|8257.4|8242.4|8256.4|8241.4|4
1616599400000|2021-03-24 15:23:20|8254.9|8239.9|8254.4|8239.4|8254.9|8239.9|8253.9|8238.9|4
1616599410000|2021-03-24 15:23:30|8253.9|8238.9|8252.9|8237.9|8253.9|8238.9|8252.9|8237.9|0
1616599420000|2021-03-24 15:23:40|8252.4|8237.4|8252.4|8237.4|8252.9|8237.9|8252.4|8237.4|1
1616599430000|2021-03-24 15:23:50|8250.9|8235.9|8251.9|8236.9|8251.9|8236.9|8250.9|8235.9|5
1616599440000|2021-03-24 15:24:00|8252.6|8237.6|8252.6|8237.6|8252.6|8237.6|8252.6|8237.6|2
1616599450000|2021-03-24 15:24:10|8253.6|8238.6|8253.9|8238.9|8253.9|8238.9|8253.6|8238.6|1
1616599460000|2021-03-24 15:24:20|8254.3|8239.3|8254.9|8239.9|8254.9|8239.9|8254.3|8239.3|1
1616599470000|2021-03-24 15:24:30|8256.4|8241.4|8255.4|8240.4|8256.9|8241.9|8255|8240|5
1616599480000|2021-03-24 15:24:40|8255|8240|8254.9|8239.9|8255|8240|8254.9|8239.9|1
1616599500000|2021-03-24 15:25:00|8254.5|8239.5|8254.5|8239.5|8254.5|8239.5|8253.4|8238.4|1
1616599510000|2021-03-24 15:25:10|8255.1|8240.1|8258.3|8243.3|8258.3|8243.3|8255.1|8240.1|0
1616599520000|2021-03-24 15:25:20|8259|8244|8259|8244|8259|8244|8259|8244|1
1616599530000|2021-03-24 15:25:30|8259.3|8244.3|8259.3|8244.3|8259.3|8244.3|8259.3|8244.3|0
1616599540000|2021-03-24 15:25:40|8257|8242|8256.4|8241.4|8257.8|8242.8|8255.9|8240.9|5
1616599550000|2021-03-24 15:25:50|8256.3|8241.3|8253.9|8238.9|8256.3|8241.3|8253.9|8238.9|1
1616599560000|2021-03-24 15:26:00|8254.6|8239.6|8256.3|8241.3|8257.1|8242.1|8254.4|8239.4|4
1616599570000|2021-03-24 15:26:10|8256.6|8241.6|8256.8|8241.8|8256.8|8241.8|8256.6|8241.6|0
1616599580000|2021-03-24 15:26:20|8258.8|8243.8|8259.2|8244.2|8259.6|8244.6|8258.8|8243.8|3
1616599590000|2021-03-24 15:26:30|8258.9|8243.9|8259.4|8244.4|8259.4|8244.4|8258.9|8243.9|1
1616599600000|2021-03-24 15:26:40|8260.1|8245.1|8260.4|8245.4|8261.3|8246.3|8260.1|8245.1|1
1616599610000|2021-03-24 15:26:50|8261.3|8246.3|8259.9|8244.9|8262.3|8247.3|8259.9|8244.9|4
1616599620000|2021-03-24 15:27:00|8261|8246|8259.9|8244.9|8261.1|8246.1|8259.5|8244.5|2
1616599630000|2021-03-24 15:27:10|8259.6|8244.6|8255.9|8240.9|8259.6|8244.6|8255.9|8240.9|5
1616599650000|2021-03-24 15:27:30|8255.5|8240.5|8254|8239|8255.5|8240.5|8253.4|8238.4|4
1616599660000|2021-03-24 15:27:40|8253.9|8238.9|8254.4|8239.4|8254.4|8239.4|8253.9|8238.9|1
1616599670000|2021-03-24 15:27:50|8254|8239|8254|8239|8254|8239|8254|8239|1
1616599680000|2021-03-24 15:28:00|8253.9|8238.9|8257.4|8242.4|8257.4|8242.4|8253.9|8238.9|10
1616599690000|2021-03-24 15:28:10|8256.7|8241.7|8254.9|8239.9|8256.7|8241.7|8254.9|8239.9|6
1616599720000|2021-03-24 15:28:40|8255.3|8240.3|8257.4|8242.4|8257.4|8242.4|8255.3|8240.3|2
1616599730000|2021-03-24 15:28:50|8257.6|8242.6|8257.6|8242.6|8257.6|8242.6|8257.6|8242.6|43
1616599740000|2021-03-24 15:29:00|8257.3|8242.3|8257.1|8242.1|8257.3|8242.3|8257.1|8242.1|18
1616599760000|2021-03-24 15:29:20|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|8254.1|8239.1|6
1616599770000|2021-03-24 15:29:30|8256.1|8241.1|8256|8241|8256.1|8241.1|8256|8241|1
1616599780000|2021-03-24 15:29:40|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|0
1616599790000|2021-03-24 15:29:50|8256|8241|8256|8241|8256|8241|8256|8241|1
1616599800000|2021-03-24 15:30:00|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|8256.6|8241.6|18
1616599810000|2021-03-24 15:30:10|8257|8242|8258.6|8243.6|8260|8245|8257|8242|10
1616599820000|2021-03-24 15:30:20|8259|8244|8258.6|8243.6|8259.1|8244.1|8258.1|8243.1|25
1616599830000|2021-03-24 15:30:30|8259|8244|8261.1|8246.1|8261.1|8246.1|8258.1|8243.1|8
1616599840000|2021-03-24 15:30:40|8260.8|8245.8|8260.1|8245.1|8262|8247|8259.8|8244.8|2
1616599850000|2021-03-24 15:30:50|8260.5|8245.5|8260.5|8245.5|8261|8246|8260.5|8245.5|0
1616599860000|2021-03-24 15:31:00|8260.9|8245.9|8260.6|8245.6|8262.5|8247.5|8260.6|8245.6|1
1616599870000|2021-03-24 15:31:10|8260.1|8245.1|8260.6|8245.6|8260.6|8245.6|8260.1|8245.1|0
1616599880000|2021-03-24 15:31:20|8261|8246|8260.6|8245.6|8261.1|8246.1|8260.6|8245.6|12
1616599890000|2021-03-24 15:31:30|||||||||14
1616599900000|2021-03-24 15:31:40|8260.1|8245.1|8261.1|8246.1|8261.1|8246.1|8260.1|8245.1|18
1616599920000|2021-03-24 15:32:00|8261.5|8246.5|8261.1|8246.1|8261.6|8246.6|8257.8|8242.8|22
1616599930000|2021-03-24 15:32:10|8260.7|8245.7|8260.1|8245.1|8260.7|8245.7|8259.3|8244.3|18
1616599940000|2021-03-24 15:32:20|8260.6|8245.6|8262|8247|8262.5|8247.5|8260.6|8245.6|35
1616599950000|2021-03-24 15:32:30|8262.4|8247.4|8262.6|8247.6|8264.1|8249.1|8262.4|8247.4|13
1616599980000|2021-03-24 15:33:00|8262.5|8247.5|8264|8249|8264.5|8249.5|8262.5|8247.5|27
1616599990000|2021-03-24 15:33:10|8263.6|8248.6|8264.4|8249.4|8264.4|8249.4|8263.6|8248.6|9
1616600000000|2021-03-24 15:33:20|8264.8|8249.8|8267.1|8252.1|8267.1|8252.1|8264.8|8249.8|7
1616600010000|2021-03-24 15:33:30|8267|8252|8265.6|8250.6|8267|8252|8265.6|8250.6|1
1616600020000|2021-03-24 15:33:40|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|2
1616600030000|2021-03-24 15:33:50|8265.5|8250.5|8263.9|8248.9|8265.5|8250.5|8263.1|8248.1|8
1616600040000|2021-03-24 15:34:00|8263.8|8248.8|8262.8|8247.8|8263.8|8248.8|8261.9|8246.9|5
1616600050000|2021-03-24 15:34:10|8262.3|8247.3|8263|8248|8264.1|8249.1|8262.3|8247.3|6
1616600070000|2021-03-24 15:34:30|8262.8|8247.8|8261|8246|8262.8|8247.8|8261|8246|2
1616600080000|2021-03-24 15:34:40|8259.9|8244.9|8259.3|8244.3|8259.9|8244.9|8259.3|8244.3|0
1616600100000|2021-03-24 15:35:00|8258.9|8243.9|8260.3|8245.3|8260.5|8245.5|8258.9|8243.9|5
1616600120000|2021-03-24 15:35:20|8259.8|8244.8|8259.8|8244.8|8259.8|8244.8|8259.8|8244.8|0
1616600130000|2021-03-24 15:35:30|8258.3|8243.3|8258.3|8243.3|8258.3|8243.3|8258.3|8243.3|1
1616600140000|2021-03-24 15:35:40|8257.8|8242.8|8258.3|8243.3|8258.3|8243.3|8257.8|8242.8|8
1616600150000|2021-03-24 15:35:50|8258.8|8243.8|8260.6|8245.6|8260.6|8245.6|8258.8|8243.8|4
1616600160000|2021-03-24 15:36:00|8261|8246|8260.6|8245.6|8261|8246|8260.6|8245.6|2
1616600170000|2021-03-24 15:36:10|8260.5|8245.5|8260.5|8245.5|8260.5|8245.5|8260.5|8245.5|4
1616600180000|2021-03-24 15:36:20|8260.1|8245.1|8260|8245|8260.5|8245.5|8258.8|8243.8|9
1616600190000|2021-03-24 15:36:30|8259.1|8244.1|8259.1|8244.1|8259.1|8244.1|8259.1|8244.1|0
1616600200000|2021-03-24 15:36:40|8259.6|8244.6|8261.6|8246.6|8262.3|8247.3|8259.6|8244.6|1
1616600230000|2021-03-24 15:37:10|8263.3|8248.3|8263.8|8248.8|8263.8|8248.8|8263.3|8248.3|0
1616600240000|2021-03-24 15:37:20|8264.3|8249.3|8265|8250|8265.5|8250.5|8263.3|8248.3|4
1616600250000|2021-03-24 15:37:30|8265.4|8250.4|8264.8|8249.8|8265.4|8250.4|8264.3|8249.3|0
1616600260000|2021-03-24 15:37:40|8264.4|8249.4|8263.8|8248.8|8264.4|8249.4|8263.8|8248.8|0
1616600270000|2021-03-24 15:37:50|8263.5|8248.5|8265.8|8250.8|8265.8|8250.8|8263.4|8248.4|4
1616600280000|2021-03-24 15:38:00|8266.3|8251.3|8267.1|8252.1|8267.8|8252.8|8266.3|8251.3|6
1616600290000|2021-03-24 15:38:10|8267.3|8252.3|8266.6|8251.6|8267.3|8252.3|8266.6|8251.6|0
1616600300000|2021-03-24 15:38:20|8265.9|8250.9|8266.3|8251.3|8266.3|8251.3|8265.9|8250.9|0
1616600310000|2021-03-24 15:38:30|8266.9|8251.9|8268.5|8253.5|8268.5|8253.5|8266.9|8251.9|4
1616600320000|2021-03-24 15:38:40|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|4
1616600330000|2021-03-24 15:38:50|8267|8252|8266|8251|8267|8252|8266|8251|4
1616600340000|2021-03-24 15:39:00|8267.6|8252.6|8270.8|8255.8|8270.8|8255.8|8267.6|8252.6|10
1616600350000|2021-03-24 15:39:10|8271.3|8256.3|8268.9|8253.9|8271.3|8256.3|8268.9|8253.9|2
1616600360000|2021-03-24 15:39:20|8270.1|8255.1|8269.8|8254.8|8270.8|8255.8|8269.8|8254.8|1
1616600370000|2021-03-24 15:39:30|8268.3|8253.3|8267.8|8252.8|8268.3|8253.3|8267.8|8252.8|2
1616600380000|2021-03-24 15:39:40|8267.1|8252.1|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1616600390000|2021-03-24 15:39:50|8266.7|8251.7|8264.6|8249.6|8266.7|8251.7|8264.6|8249.6|2
1616600400000|2021-03-24 15:40:00|8266.4|8251.4|8268.6|8253.6|8268.6|8253.6|8266.4|8251.4|4
1616600410000|2021-03-24 15:40:10|8270.6|8255.6|8270.6|8255.6|8271.6|8256.6|8270.6|8255.6|4
1616600420000|2021-03-24 15:40:20|8269.6|8254.6|8268.6|8253.6|8269.6|8254.6|8268.6|8253.6|0
1616600450000|2021-03-24 15:40:50|8267.9|8252.9|8268.6|8253.6|8268.6|8253.6|8267.6|8252.6|0
1616600460000|2021-03-24 15:41:00|8269|8254|8270.5|8255.5|8270.5|8255.5|8269|8254|2
1616600470000|2021-03-24 15:41:10|8270.9|8255.9|8270.6|8255.6|8272.1|8257.1|8269.9|8254.9|3
1616600480000|2021-03-24 15:41:20|8270.4|8255.4|8267.6|8252.6|8270.5|8255.5|8267.6|8252.6|4
1616600500000|2021-03-24 15:41:40|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|0
1616600520000|2021-03-24 15:42:00|8265.3|8250.3|8267.1|8252.1|8267.1|8252.1|8263.8|8248.8|13
1616600530000|2021-03-24 15:42:10|8267.6|8252.6|8268.5|8253.5|8268.5|8253.5|8267.6|8252.6|1
1616600550000|2021-03-24 15:42:30|||||||||1
1616600580000|2021-03-24 15:43:00|8270.7|8255.7|8270.4|8255.4|8270.7|8255.7|8269.5|8254.5|3
1616600590000|2021-03-24 15:43:10|8269.7|8254.7|8269.2|8254.2|8270.2|8255.2|8268.7|8253.7|6
1616600620000|2021-03-24 15:43:40|8268.7|8253.7|8268.7|8253.7|8268.7|8253.7|8268.7|8253.7|0
1616600630000|2021-03-24 15:43:50|8266.8|8251.8|8266.3|8251.3|8266.8|8251.8|8266.2|8251.2|8
1616600640000|2021-03-24 15:44:00|8265.8|8250.8|8266.2|8251.2|8266.7|8251.7|8265.8|8250.8|0
1616600650000|2021-03-24 15:44:10|8265.8|8250.8|8265.7|8250.7|8265.8|8250.8|8265.7|8250.7|0
1616600660000|2021-03-24 15:44:20|8267.7|8252.7|8266.7|8251.7|8267.7|8252.7|8266.7|8251.7|4
1616600670000|2021-03-24 15:44:30|8266.3|8251.3|8265.7|8250.7|8266.3|8251.3|8265.7|8250.7|0
1616600680000|2021-03-24 15:44:40|8265.2|8250.2|8264.9|8249.9|8265.2|8250.2|8263.7|8248.7|10
1616600690000|2021-03-24 15:44:50|8263.9|8248.9|8262.8|8247.8|8263.9|8248.9|8262.8|8247.8|3
1616600700000|2021-03-24 15:45:00|8258.9|8243.9|8261.9|8246.9|8263.2|8248.2|8258.9|8243.9|19
1616600710000|2021-03-24 15:45:10|8261.2|8246.2|8262.4|8247.4|8262.4|8247.4|8260.9|8245.9|0
1616600730000|2021-03-24 15:45:30|8262.8|8247.8|8262.6|8247.6|8262.8|8247.8|8262.6|8247.6|0
1616600740000|2021-03-24 15:45:40|8262.4|8247.4|8262.1|8247.1|8262.4|8247.4|8262.1|8247.1|0
1616600750000|2021-03-24 15:45:50|8261.6|8246.6|8259.9|8244.9|8261.6|8246.6|8259.9|8244.9|8
1616600760000|2021-03-24 15:46:00|8259.4|8244.4|8262.3|8247.3|8262.3|8247.3|8259.4|8244.4|1
1616600780000|2021-03-24 15:46:20|8264.9|8249.9|8264.9|8249.9|8264.9|8249.9|8264.9|8249.9|1
1616600790000|2021-03-24 15:46:30|8265.3|8250.3|8265.3|8250.3|8265.3|8250.3|8265.3|8250.3|1
1616600800000|2021-03-24 15:46:40|8264.9|8249.9|8264.6|8249.6|8264.9|8249.9|8264.6|8249.6|0
1616600820000|2021-03-24 15:47:00|8264.4|8249.4|8266.7|8251.7|8266.7|8251.7|8264.4|8249.4|1
1616600830000|2021-03-24 15:47:10|8267.3|8252.3|8266.3|8251.3|8268.3|8253.3|8264.9|8249.9|16
1616600840000|2021-03-24 15:47:20|8267.8|8252.8|8267.2|8252.2|8268.3|8253.3|8266.3|8251.3|2
1616600860000|2021-03-24 15:47:40|8267.8|8252.8|8269.5|8254.5|8270|8255|8267.8|8252.8|10
1616600870000|2021-03-24 15:47:50|8268.4|8253.4|8270.2|8255.2|8270.2|8255.2|8267.2|8252.2|1
1616600880000|2021-03-24 15:48:00|8271.2|8256.2|8271.7|8256.7|8271.7|8256.7|8271.2|8256.2|3
1616600900000|2021-03-24 15:48:20|8272.2|8257.2|8271.4|8256.4|8272.2|8257.2|8270.7|8255.7|1
1616600910000|2021-03-24 15:48:30|8271.7|8256.7|8270|8255|8271.7|8256.7|8267.2|8252.2|4
1616600940000|2021-03-24 15:49:00|8268.8|8253.8|8267.3|8252.3|8268.8|8253.8|8267.3|8252.3|1
1616600950000|2021-03-24 15:49:10|8267.7|8252.7|8267.3|8252.3|8267.7|8252.7|8267.3|8252.3|0
1616600970000|2021-03-24 15:49:30|8267.2|8252.2|8266.2|8251.2|8267.2|8252.2|8264.7|8249.7|4
1616600980000|2021-03-24 15:49:40|8265.4|8250.4|8263.7|8248.7|8265.4|8250.4|8262.7|8247.7|3
1616600990000|2021-03-24 15:49:50|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|2
1616601000000|2021-03-24 15:50:00|8263.2|8248.2|8263.2|8248.2|8263.2|8248.2|8263.2|8248.2|0
1616601010000|2021-03-24 15:50:10|8262|8247|8260.2|8245.2|8262.2|8247.2|8260.2|8245.2|3
1616601020000|2021-03-24 15:50:20|8261.3|8246.3|8260.7|8245.7|8261.7|8246.7|8260.7|8245.7|2
1616601030000|2021-03-24 15:50:30|8259.2|8244.2|8258.7|8243.7|8260.2|8245.2|8258.4|8243.4|1
1616601040000|2021-03-24 15:50:40|8258.8|8243.8|8260|8245|8260.5|8245.5|8258.8|8243.8|12
1616601050000|2021-03-24 15:50:50|8258.8|8243.8|8258.7|8243.7|8258.8|8243.8|8257.3|8242.3|0
1616601060000|2021-03-24 15:51:00|8259.2|8244.2|8258.8|8243.8|8259.7|8244.7|8258.8|8243.8|0
1616601070000|2021-03-24 15:51:10|8258.7|8243.7|8258.7|8243.7|8258.7|8243.7|8258.7|8243.7|0
1616601080000|2021-03-24 15:51:20|||||||||1
1616601090000|2021-03-24 15:51:30|8258.9|8243.9|8259.7|8244.7|8259.7|8244.7|8258.9|8243.9|2
1616601120000|2021-03-24 15:52:00|8259.2|8244.2|8258.7|8243.7|8259.2|8244.2|8258.7|8243.7|0
1616601130000|2021-03-24 15:52:10|8259.2|8244.2|8259.7|8244.7|8259.7|8244.7|8259.2|8244.2|0
1616601140000|2021-03-24 15:52:20|8260.7|8245.7|8260.7|8245.7|8260.7|8245.7|8260.7|8245.7|2
1616601150000|2021-03-24 15:52:30|8261.1|8246.1|8262.2|8247.2|8262.2|8247.2|8261.1|8246.1|1
1616601160000|2021-03-24 15:52:40|8262.8|8247.8|8263.7|8248.7|8263.7|8248.7|8262.8|8247.8|1
1616601180000|2021-03-24 15:53:00|8264.2|8249.2|8265.7|8250.7|8265.7|8250.7|8264.2|8249.2|1
1616601200000|2021-03-24 15:53:20|8265.3|8250.3|8265.3|8250.3|8265.3|8250.3|8265.3|8250.3|12
1616601210000|2021-03-24 15:53:30|8265.4|8250.4|8261.3|8246.3|8265.4|8250.4|8261.3|8246.3|5
1616601220000|2021-03-24 15:53:40|8262.9|8247.9|8262.9|8247.9|8262.9|8247.9|8262.9|8247.9|3
1616601230000|2021-03-24 15:53:50|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|0
1616601250000|2021-03-24 15:54:10|8263.2|8248.2|8262.8|8247.8|8263.2|8248.2|8262.8|8247.8|0
1616601280000|2021-03-24 15:54:40|8262.4|8247.4|8262.3|8247.3|8262.4|8247.4|8262.3|8247.3|0
1616601290000|2021-03-24 15:54:50|||||||||1
1616601300000|2021-03-24 15:55:00|8262.8|8247.8|8264.9|8249.9|8264.9|8249.9|8262.8|8247.8|1
1616601330000|2021-03-24 15:55:30|8262.9|8247.9|8264.4|8249.4|8264.4|8249.4|8262.9|8247.9|1
1616601340000|2021-03-24 15:55:40|8264.8|8249.8|8263.9|8248.9|8264.9|8249.9|8263.9|8248.9|0
1616601350000|2021-03-24 15:55:50|8263.4|8248.4|8263.4|8248.4|8263.4|8248.4|8263.4|8248.4|0
1616601360000|2021-03-24 15:56:00|8263.8|8248.8|8263.9|8248.9|8263.9|8248.9|8263.8|8248.8|0
1616601370000|2021-03-24 15:56:10|8265|8250|8264.4|8249.4|8265.1|8250.1|8264.4|8249.4|5
1616601390000|2021-03-24 15:56:30|8264.1|8249.1|8262.4|8247.4|8264.1|8249.1|8261.4|8246.4|8
1616601400000|2021-03-24 15:56:40|8263.4|8248.4|8262.9|8247.9|8263.4|8248.4|8262.9|8247.9|1
1616601420000|2021-03-24 15:57:00|8261.1|8246.1|8259.4|8244.4|8262.4|8247.4|8259.4|8244.4|3
1616601440000|2021-03-24 15:57:20|||||||||1
1616601450000|2021-03-24 15:57:30|8258.4|8243.4|8258.9|8243.9|8258.9|8243.9|8257.6|8242.6|1
1616601460000|2021-03-24 15:57:40|8260|8245|8262.9|8247.9|8263.9|8248.9|8260|8245|6
1616601480000|2021-03-24 15:58:00|8263.3|8248.3|8263.9|8248.9|8263.9|8248.9|8263.3|8248.3|0
1616601490000|2021-03-24 15:58:10|8263.6|8248.6|8263.4|8248.4|8263.6|8248.6|8263.4|8248.4|0
1616601500000|2021-03-24 15:58:20|8262.9|8247.9|8262.9|8247.9|8262.9|8247.9|8262.9|8247.9|0
1616601510000|2021-03-24 15:58:30|8263.3|8248.3|8263.4|8248.4|8263.9|8248.9|8263.3|8248.3|1
1616601530000|2021-03-24 15:58:50|8263.1|8248.1|8262.9|8247.9|8263.1|8248.1|8262.9|8247.9|0
1616601540000|2021-03-24 15:59:00|8263.3|8248.3|8263.4|8248.4|8263.4|8248.4|8263.3|8248.3|0
1616601550000|2021-03-24 15:59:10|8264.2|8249.2|8264.4|8249.4|8264.4|8249.4|8264.2|8249.2|3
1616601570000|2021-03-24 15:59:30|8266.3|8251.3|8264.9|8249.9|8267.3|8252.3|8264.9|8249.9|26
1616601590000|2021-03-24 15:59:50|8264.4|8249.4|8263.8|8248.8|8264.4|8249.4|8263.8|8248.8|1
1616601600000|2021-03-24 16:00:00|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|6
1616601610000|2021-03-24 16:00:10|8264.9|8249.9|8265.4|8250.4|8265.4|8250.4|8264.9|8249.9|0
1616601620000|2021-03-24 16:00:20|8264.9|8249.9|8264.8|8249.8|8264.9|8249.9|8264.8|8249.8|0
1616601630000|2021-03-24 16:00:30|8264.9|8249.9|8264.1|8249.1|8264.9|8249.9|8263.8|8248.8|0
1616601640000|2021-03-24 16:00:40|8263.9|8248.9|8265.4|8250.4|8265.4|8250.4|8263.9|8248.9|1
1616601650000|2021-03-24 16:00:50|8265.8|8250.8|8265.9|8250.9|8265.9|8250.9|8265.8|8250.8|1
1616601660000|2021-03-24 16:01:00|8265.2|8250.2|8265.4|8250.4|8265.9|8250.9|8265.2|8250.2|2
1616601670000|2021-03-24 16:01:10|8264.4|8249.4|8264.3|8249.3|8264.9|8249.9|8264.3|8249.3|3
1616601680000|2021-03-24 16:01:20|8263.4|8248.4|8262.8|8247.8|8263.4|8248.4|8262.8|8247.8|0
1616601690000|2021-03-24 16:01:30|8259.9|8244.9|8260.3|8245.3|8260.3|8245.3|8259.9|8244.9|1
1616601710000|2021-03-24 16:01:50|8259.6|8244.6|8259.1|8244.1|8259.6|8244.6|8259.1|8244.1|1
1616601720000|2021-03-24 16:02:00|8258.9|8243.9|8257.7|8242.7|8259.1|8244.1|8257.7|8242.7|1
1616601730000|2021-03-24 16:02:10|8258.1|8243.1|8259.9|8244.9|8259.9|8244.9|8258.1|8243.1|2
1616601740000|2021-03-24 16:02:20|8259.1|8244.1|8258.6|8243.6|8259.1|8244.1|8258.6|8243.6|0
1616601750000|2021-03-24 16:02:30|8259.6|8244.6|8259.1|8244.1|8259.6|8244.6|8259.1|8244.1|1
1616601760000|2021-03-24 16:02:40|8259.4|8244.4|8259.4|8244.4|8259.4|8244.4|8259.4|8244.4|0
1616601770000|2021-03-24 16:02:50|8259.1|8244.1|8259.1|8244.1|8259.1|8244.1|8259.1|8244.1|0
1616601780000|2021-03-24 16:03:00|8258.7|8243.7|8258.6|8243.6|8258.7|8243.7|8258.6|8243.6|0
1616601790000|2021-03-24 16:03:10|8258.9|8243.9|8260.9|8245.9|8260.9|8245.9|8258.9|8243.9|3
1616601800000|2021-03-24 16:03:20|8262.4|8247.4|8262.9|8247.9|8262.9|8247.9|8262.4|8247.4|8
1616601810000|2021-03-24 16:03:30|8263.7|8248.7|8263.7|8248.7|8263.7|8248.7|8263.7|8248.7|1
1616601820000|2021-03-24 16:03:40|8263.9|8248.9|8262.9|8247.9|8264.4|8249.4|8262.9|8247.9|2
1616601840000|2021-03-24 16:04:00|8262.8|8247.8|8262.9|8247.9|8262.9|8247.9|8262.8|8247.8|2
1616601850000|2021-03-24 16:04:10|8263.4|8248.4|8263.4|8248.4|8263.4|8248.4|8263.4|8248.4|0
1616601860000|2021-03-24 16:04:20|8263.6|8248.6|8263.4|8248.4|8263.6|8248.6|8263.4|8248.4|1
1616601870000|2021-03-24 16:04:30|8263.3|8248.3|8262.9|8247.9|8263.3|8248.3|8262.9|8247.9|1
1616601880000|2021-03-24 16:04:40|8263.4|8248.4|8264.4|8249.4|8264.4|8249.4|8263.4|8248.4|7
1616601890000|2021-03-24 16:04:50|||||||||1
1616601900000|2021-03-24 16:05:00|8264.8|8249.8|8268.8|8253.8|8268.8|8253.8|8264.8|8249.8|14
1616601910000|2021-03-24 16:05:10|8268.4|8253.4|8267.3|8252.3|8268.4|8253.4|8267.3|8252.3|1
1616601930000|2021-03-24 16:05:30|8267.8|8252.8|8266.8|8251.8|8267.8|8252.8|8266.8|8251.8|0
1616601940000|2021-03-24 16:05:40|8266.5|8251.5|8267.7|8252.7|8267.7|8252.7|8265.8|8250.8|4
1616601950000|2021-03-24 16:05:50|8268|8253|8268|8253|8268|8253|8268|8253|0
1616601960000|2021-03-24 16:06:00|8268.2|8253.2|8265.9|8250.9|8268.2|8253.2|8265.9|8250.9|4
1616601970000|2021-03-24 16:06:10|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|0
1616601990000|2021-03-24 16:06:30|8265.8|8250.8|8265.8|8250.8|8265.8|8250.8|8265.8|8250.8|0
1616602000000|2021-03-24 16:06:40|8266.5|8251.5|8266.8|8251.8|8266.8|8251.8|8266.5|8251.5|1
1616602010000|2021-03-24 16:06:50|8266.4|8251.4|8266.3|8251.3|8266.4|8251.4|8266.3|8251.3|0
1616602020000|2021-03-24 16:07:00|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|3
1616602030000|2021-03-24 16:07:10|8268.2|8253.2|8267.7|8252.7|8268.3|8253.3|8267.7|8252.7|7
1616602040000|2021-03-24 16:07:20|8268|8253|8268.2|8253.2|8268.7|8253.7|8267.7|8252.7|4
1616602050000|2021-03-24 16:07:30|8268.5|8253.5|8269.3|8254.3|8269.3|8254.3|8268.5|8253.5|5
1616602060000|2021-03-24 16:07:40|8269|8254|8267.8|8252.8|8269|8254|8267.8|8252.8|1
1616602070000|2021-03-24 16:07:50|8268.2|8253.2|8269.3|8254.3|8269.3|8254.3|8268.2|8253.2|2
1616602080000|2021-03-24 16:08:00|8271.1|8256.1|8272.5|8257.5|8272.5|8257.5|8271.1|8256.1|5
1616602090000|2021-03-24 16:08:10|8273|8258|8273|8258|8273|8258|8273|8258|0
1616602100000|2021-03-24 16:08:20|8272.5|8257.5|8272.4|8257.4|8272.5|8257.5|8270.5|8255.5|5
1616602110000|2021-03-24 16:08:30|8272.5|8257.5|8272.5|8257.5|8273|8258|8272.3|8257.3|1
1616602120000|2021-03-24 16:08:40|8272.2|8257.2|8272.2|8257.2|8272.2|8257.2|8272.2|8257.2|0
1616602140000|2021-03-24 16:09:00|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|0
1616602150000|2021-03-24 16:09:10|8273|8258|8273.5|8258.5|8273.5|8258.5|8273|8258|0
1616602160000|2021-03-24 16:09:20|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|8276.8|8261.8|10
1616602170000|2021-03-24 16:09:30|8276.3|8261.3|8277.2|8262.2|8277.4|8262.4|8275.7|8260.7|1
1616602180000|2021-03-24 16:09:40|8276.7|8261.7|8275.5|8260.5|8276.7|8261.7|8275.5|8260.5|3
1616602190000|2021-03-24 16:09:50|8274.8|8259.8|8273|8258|8274.8|8259.8|8273|8258|0
1616602200000|2021-03-24 16:10:00|8273.8|8258.8|8278|8263|8278.5|8263.5|8272.5|8257.5|36
1616602210000|2021-03-24 16:10:10|8278.4|8263.4|8278.2|8263.2|8279|8264|8278.2|8263.2|1
1616602220000|2021-03-24 16:10:20|8277.5|8262.5|8276.8|8261.8|8277.8|8262.8|8276.8|8261.8|0
1616602230000|2021-03-24 16:10:30|8276.3|8261.3|8276|8261|8276.3|8261.3|8275|8260|1
1616602240000|2021-03-24 16:10:40|8276.3|8261.3|8275.8|8260.8|8277|8262|8275.8|8260.8|2
1616602250000|2021-03-24 16:10:50|8275.1|8260.1|8277|8262|8277|8262|8275.1|8260.1|0
1616602260000|2021-03-24 16:11:00|8277.3|8262.3|8279.9|8264.9|8280.8|8265.8|8277.3|8262.3|10
1616602270000|2021-03-24 16:11:10|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|0
1616602280000|2021-03-24 16:11:20|8279.8|8264.8|8281|8266|8281|8266|8279.8|8264.8|0
1616602290000|2021-03-24 16:11:30|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|1
1616602300000|2021-03-24 16:11:40|8279|8264|8279|8264|8279|8264|8279|8264|0
1616602310000|2021-03-24 16:11:50|8278.1|8263.1|8276.7|8261.7|8278.1|8263.1|8276.7|8261.7|2
1616602320000|2021-03-24 16:12:00|8275.6|8260.6|8278.4|8263.4|8280.2|8265.2|8275.6|8260.6|8
1616602330000|2021-03-24 16:12:10|8279.4|8264.4|8280.4|8265.4|8281.7|8266.7|8279.4|8264.4|2
1616602340000|2021-03-24 16:12:20|8280.7|8265.7|8281.6|8266.6|8281.6|8266.6|8280.2|8265.2|1
1616602360000|2021-03-24 16:12:40|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|0
1616602370000|2021-03-24 16:12:50|8281.7|8266.7|8279.7|8264.7|8281.7|8266.7|8279.7|8264.7|2
1616602380000|2021-03-24 16:13:00|8280.7|8265.7|8281.3|8266.3|8282.2|8267.2|8280.7|8265.7|1
1616602400000|2021-03-24 16:13:20|8281|8266|8277.1|8262.1|8281|8266|8277.1|8262.1|0
1616602410000|2021-03-24 16:13:30|8276.6|8261.6|8276.1|8261.1|8276.6|8261.6|8276.1|8261.1|0
1616602420000|2021-03-24 16:13:40|8276.6|8261.6|8278.8|8263.8|8278.8|8263.8|8276.6|8261.6|2
1616602430000|2021-03-24 16:13:50|8278.6|8263.6|8277.5|8262.5|8278.6|8263.6|8277.5|8262.5|1
1616602440000|2021-03-24 16:14:00|8277.3|8262.3|8277.8|8262.8|8277.8|8262.8|8277.3|8262.3|0
1616602450000|2021-03-24 16:14:10|8278.2|8263.2|8278.3|8263.3|8278.7|8263.7|8278.2|8263.2|3
1616602460000|2021-03-24 16:14:20|8280.3|8265.3|8280.2|8265.2|8280.3|8265.3|8280.2|8265.2|7
1616602470000|2021-03-24 16:14:30|8280.3|8265.3|8279.7|8264.7|8280.5|8265.5|8279.7|8264.7|2
1616602480000|2021-03-24 16:14:40|8280.5|8265.5|8280.5|8265.5|8280.5|8265.5|8280.5|8265.5|1
1616602500000|2021-03-24 16:15:00|8280.8|8265.8|8280.8|8265.8|8280.8|8265.8|8280.8|8265.8|0
1616602510000|2021-03-24 16:15:10|8281|8266|8282.1|8267.1|8282.1|8267.1|8281|8266|4
1616602520000|2021-03-24 16:15:20|8280.5|8265.5|8281.1|8266.1|8281.1|8266.1|8280.5|8265.5|7
1616602530000|2021-03-24 16:15:30|8281.8|8266.8|8282|8267|8282|8267|8281.8|8266.8|0
1616602540000|2021-03-24 16:15:40|8281.6|8266.6|8280.7|8265.7|8281.6|8266.6|8280.7|8265.7|0
1616602550000|2021-03-24 16:15:50|8280.2|8265.2|8280.1|8265.1|8280.2|8265.2|8280.1|8265.1|0
1616602560000|2021-03-24 16:16:00|8279.6|8264.6|8279.1|8264.1|8279.6|8264.6|8279.1|8264.1|1
1616602570000|2021-03-24 16:16:10|8279.4|8264.4|8280.1|8265.1|8280.1|8265.1|8279.4|8264.4|1
1616602580000|2021-03-24 16:16:20|8281.3|8266.3|8279.5|8264.5|8281.3|8266.3|8279|8264|1
1616602590000|2021-03-24 16:16:30|8279.6|8264.6|8277.6|8262.6|8279.6|8264.6|8277.6|8262.6|66
1616602600000|2021-03-24 16:16:40|8277.5|8262.5|8277|8262|8277.5|8262.5|8277|8262|0
1616602610000|2021-03-24 16:16:50|8276.6|8261.6|8278.5|8263.5|8279|8264|8276.5|8261.5|2
1616602630000|2021-03-24 16:17:10|8278.8|8263.8|8279|8264|8279|8264|8278.8|8263.8|0
1616602640000|2021-03-24 16:17:20|8278.5|8263.5|8276.1|8261.1|8278.5|8263.5|8276.1|8261.1|0
1616602650000|2021-03-24 16:17:30|8276|8261|8276|8261|8276|8261|8276|8261|1
1616602660000|2021-03-24 16:17:40|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|8276.1|8261.1|0
1616602670000|2021-03-24 16:17:50|8276.5|8261.5|8278.8|8263.8|8278.8|8263.8|8276.5|8261.5|1
1616602680000|2021-03-24 16:18:00|8280.4|8265.4|8280.3|8265.3|8281.3|8266.3|8280.3|8265.3|3
1616602690000|2021-03-24 16:18:10|8280.7|8265.7|8280.2|8265.2|8280.8|8265.8|8280.1|8265.1|0
1616602700000|2021-03-24 16:18:20|8279.8|8264.8|8280.5|8265.5|8280.5|8265.5|8279.8|8264.8|1
1616602730000|2021-03-24 16:18:50|8282.3|8267.3|8282.3|8267.3|8284|8269|8282.3|8267.3|5
1616602740000|2021-03-24 16:19:00|8282.7|8267.7|8284|8269|8284|8269|8282.7|8267.7|0
1616602750000|2021-03-24 16:19:10|8284.3|8269.3|8281.5|8266.5|8284.3|8269.3|8281.5|8266.5|15
1616602760000|2021-03-24 16:19:20|||||||||1
1616602770000|2021-03-24 16:19:30|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|2
1616602780000|2021-03-24 16:19:40|8279|8264|8279|8264|8279|8264|8279|8264|0
1616602790000|2021-03-24 16:19:50|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|0
1616602800000|2021-03-24 16:20:00|8279.3|8264.3|8280.8|8265.8|8282.7|8267.7|8279.3|8264.3|2
1616602810000|2021-03-24 16:20:10|8282.2|8267.2|8281.3|8266.3|8282.2|8267.2|8280.8|8265.8|6
1616602820000|2021-03-24 16:20:20|8281|8266|8280.2|8265.2|8281|8266|8280.2|8265.2|0
1616602830000|2021-03-24 16:20:30|8280|8265|8281|8266|8281.8|8266.8|8280|8265|0
1616602850000|2021-03-24 16:20:50|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|0
1616602860000|2021-03-24 16:21:00|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|0
1616602870000|2021-03-24 16:21:10|8283.2|8268.2|8285.8|8270.8|8285.8|8270.8|8283.2|8268.2|4
1616602880000|2021-03-24 16:21:20|8286.9|8271.9|8285.2|8270.2|8287.1|8272.1|8285.2|8270.2|7
1616602890000|2021-03-24 16:21:30|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|0
1616602900000|2021-03-24 16:21:40|8285|8270|8284.8|8269.8|8285|8270|8284.8|8269.8|0
1616602910000|2021-03-24 16:21:50|8285.3|8270.3|8281.6|8266.6|8285.3|8270.3|8281.6|8266.6|4
1616602920000|2021-03-24 16:22:00|8281.5|8266.5|8279.8|8264.8|8281.5|8266.5|8279|8264|1
1616602930000|2021-03-24 16:22:10|8279.3|8264.3|8279.8|8264.8|8279.8|8264.8|8274.3|8259.3|11
1616602950000|2021-03-24 16:22:30|8280.2|8265.2|8277.2|8262.2|8280.2|8265.2|8276.8|8261.8|1
1616602960000|2021-03-24 16:22:40|8277|8262|8276.5|8261.5|8277.8|8262.8|8275.8|8260.8|10
1616602970000|2021-03-24 16:22:50|8276.8|8261.8|8275.3|8260.3|8276.8|8261.8|8275.3|8260.3|2
1616602990000|2021-03-24 16:23:10|8274.6|8259.6|8274|8259|8274.6|8259.6|8273.5|8258.5|0
1616603000000|2021-03-24 16:23:20|8274.3|8259.3|8274.3|8259.3|8274.3|8259.3|8274.3|8259.3|0
1616603010000|2021-03-24 16:23:30|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|8274.5|8259.5|1
1616603030000|2021-03-24 16:23:50|8274.1|8259.1|8274|8259|8274.1|8259.1|8274|8259|0
1616603040000|2021-03-24 16:24:00|8272.1|8257.1|8269.6|8254.6|8272.1|8257.1|8269.6|8254.6|4
1616603050000|2021-03-24 16:24:10|8270.3|8255.3|8272.5|8257.5|8272.5|8257.5|8270.3|8255.3|1
1616603060000|2021-03-24 16:24:20|8272.8|8257.8|8273|8258|8273|8258|8272.8|8257.8|0
1616603100000|2021-03-24 16:25:00|8272.6|8257.6|8273.8|8258.8|8273.8|8258.8|8272.6|8257.6|1
1616603110000|2021-03-24 16:25:10|8274.3|8259.3|8273.8|8258.8|8274.3|8259.3|8273.8|8258.8|4
1616603120000|2021-03-24 16:25:20|8274.2|8259.2|8275.2|8260.2|8275.2|8260.2|8274.2|8259.2|5
1616603130000|2021-03-24 16:25:30|8275.5|8260.5|8276|8261|8276|8261|8275.5|8260.5|0
1616603150000|2021-03-24 16:25:50|8276.1|8261.1|8276.5|8261.5|8276.5|8261.5|8276.1|8261.1|3
1616603180000|2021-03-24 16:26:20|8274.1|8259.1|8271.8|8256.8|8274.1|8259.1|8271.8|8256.8|5
1616603190000|2021-03-24 16:26:30|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|0
1616603200000|2021-03-24 16:26:40|8273.5|8258.5|8272.5|8257.5|8273.5|8258.5|8272.5|8257.5|0
1616603210000|2021-03-24 16:26:50|8272|8257|8272|8257|8272.5|8257.5|8272|8257|0
1616603220000|2021-03-24 16:27:00|8272.6|8257.6|8272.5|8257.5|8272.6|8257.6|8272.5|8257.5|1
1616603230000|2021-03-24 16:27:10|8270.5|8255.5|8271.5|8256.5|8271.5|8256.5|8270.5|8255.5|0
1616603260000|2021-03-24 16:27:40|8271.1|8256.1|8269.5|8254.5|8271.1|8256.1|8268.7|8253.7|4
1616603270000|2021-03-24 16:27:50|8268.5|8253.5|8270|8255|8270|8255|8268.5|8253.5|1
1616603280000|2021-03-24 16:28:00|8270.3|8255.3|8270.6|8255.6|8270.6|8255.6|8270.3|8255.3|1
1616603290000|2021-03-24 16:28:10|||||||||1
1616603310000|2021-03-24 16:28:30|||||||||1
1616603320000|2021-03-24 16:28:40|8270.5|8255.5|8270.6|8255.6|8270.6|8255.6|8270.5|8255.5|0
1616603330000|2021-03-24 16:28:50|8271|8256|8271|8256|8271|8256|8271|8256|3
1616603340000|2021-03-24 16:29:00|8272.1|8257.1|8272.8|8257.8|8273.2|8258.2|8272|8257|5
1616603370000|2021-03-24 16:29:30|8273.2|8258.2|8271.6|8256.6|8273.2|8258.2|8271.6|8256.6|5
1616603390000|2021-03-24 16:29:50|8272.3|8257.3|8272.8|8257.8|8272.8|8257.8|8272.3|8257.3|2
1616603400000|2021-03-24 16:30:00|8273.2|8258.2|8275.2|8260.2|8275.6|8260.6|8273.2|8258.2|6
1616603410000|2021-03-24 16:30:10|8275.7|8260.7|8277.7|8262.7|8277.7|8262.7|8275.7|8260.7|4
1616603430000|2021-03-24 16:30:30|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|8277.3|8262.3|0
1616603440000|2021-03-24 16:30:40|8277.2|8262.2|8277.2|8262.2|8277.2|8262.2|8277.2|8262.2|0
1616603450000|2021-03-24 16:30:50|8276.8|8261.8|8276.7|8261.7|8276.8|8261.8|8276.7|8261.7|0
1616603460000|2021-03-24 16:31:00|8275.7|8260.7|8275.2|8260.2|8275.7|8260.7|8275.2|8260.2|3
1616603470000|2021-03-24 16:31:10|8274|8259|8276.7|8261.7|8276.7|8261.7|8274|8259|3
1616603480000|2021-03-24 16:31:20|8275.7|8260.7|8275.3|8260.3|8275.7|8260.7|8275.3|8260.3|0
1616603490000|2021-03-24 16:31:30|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|1
1616603500000|2021-03-24 16:31:40|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|0
1616603520000|2021-03-24 16:32:00|8271|8256|8271|8256|8271|8256|8271|8256|0
1616603530000|2021-03-24 16:32:10|8270.6|8255.6|8271.1|8256.1|8271.9|8256.9|8270.5|8255.5|3
1616603540000|2021-03-24 16:32:20|8270.6|8255.6|8270|8255|8271.1|8256.1|8270|8255|0
1616603550000|2021-03-24 16:32:30|8270.1|8255.1|8268.6|8253.6|8270.1|8255.1|8268.6|8253.6|1
1616603560000|2021-03-24 16:32:40|8270.1|8255.1|8270.5|8255.5|8270.5|8255.5|8270.1|8255.1|0
1616603570000|2021-03-24 16:32:50|8270.1|8255.1|8268.5|8253.5|8270.1|8255.1|8268.5|8253.5|2
1616603580000|2021-03-24 16:33:00|8268.1|8253.1|8268|8253|8268.5|8253.5|8267.6|8252.6|3
1616603590000|2021-03-24 16:33:10|8267.6|8252.6|8267.5|8252.5|8267.6|8252.6|8267.5|8252.5|0
1616603630000|2021-03-24 16:33:50|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|1
1616603640000|2021-03-24 16:34:00|8267.5|8252.5|8269|8254|8269.5|8254.5|8267.5|8252.5|2
1616603650000|2021-03-24 16:34:10|8268.6|8253.6|8268|8253|8268.6|8253.6|8267.1|8252.1|2
1616603700000|2021-03-24 16:35:00|8267.6|8252.6|8267.5|8252.5|8268|8253|8266.8|8251.8|0
1616603710000|2021-03-24 16:35:10|8267.1|8252.1|8268|8253|8268|8253|8267|8252|2
1616603720000|2021-03-24 16:35:20|8268.7|8253.7|8270|8255|8270|8255|8268.7|8253.7|1
1616603730000|2021-03-24 16:35:30|8268.8|8253.8|8267.5|8252.5|8268.8|8253.8|8267.5|8252.5|1
1616603760000|2021-03-24 16:36:00|8268|8253|8268.6|8253.6|8269|8254|8266.6|8251.6|2
1616603770000|2021-03-24 16:36:10|8268.9|8253.9|8269|8254|8269|8254|8268.9|8253.9|0
1616603780000|2021-03-24 16:36:20|8272.4|8257.4|8272.4|8257.4|8272.4|8257.4|8272.4|8257.4|13
1616603800000|2021-03-24 16:36:40|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|8272.9|8257.9|0
1616603810000|2021-03-24 16:36:50|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|1
1616603820000|2021-03-24 16:37:00|8273.6|8258.6|8276.4|8261.4|8277.2|8262.2|8273.6|8258.6|8
1616603830000|2021-03-24 16:37:10|8275.6|8260.6|8276.7|8261.7|8277.2|8262.2|8275.6|8260.6|1
1616603840000|2021-03-24 16:37:20|8276.4|8261.4|8276.7|8261.7|8277.1|8262.1|8276.4|8261.4|0
1616603850000|2021-03-24 16:37:30|8277.2|8262.2|8278.2|8263.2|8278.2|8263.2|8277.2|8262.2|0
1616603860000|2021-03-24 16:37:40|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|0
1616603870000|2021-03-24 16:37:50|8278.6|8263.6|8277.4|8262.4|8278.6|8263.6|8277.4|8262.4|0
1616603880000|2021-03-24 16:38:00|8277.2|8262.2|8278.6|8263.6|8278.6|8263.6|8277.2|8262.2|1
1616603890000|2021-03-24 16:38:10|8278.2|8263.2|8278.1|8263.1|8278.2|8263.2|8278.1|8263.1|1
1616603900000|2021-03-24 16:38:20|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|8278.6|8263.6|1
1616603910000|2021-03-24 16:38:30|8278.2|8263.2|8277.4|8262.4|8278.2|8263.2|8277.4|8262.4|3
1616603930000|2021-03-24 16:38:50|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|8276.9|8261.9|2
1616603940000|2021-03-24 16:39:00|8276.5|8261.5|8275.7|8260.7|8276.5|8261.5|8273.4|8258.4|5
1616603950000|2021-03-24 16:39:10|8275.9|8260.9|8276.9|8261.9|8276.9|8261.9|8275.9|8260.9|2
1616603960000|2021-03-24 16:39:20|8277.6|8262.6|8276.2|8261.2|8277.6|8262.6|8276.2|8261.2|4
1616603970000|2021-03-24 16:39:30|8276.5|8261.5|8275|8260|8277.7|8262.7|8275|8260|3
1616603980000|2021-03-24 16:39:40|8274.9|8259.9|8275.7|8260.7|8275.7|8260.7|8274.9|8259.9|0
1616603990000|2021-03-24 16:39:50|8276.4|8261.4|8275.6|8260.6|8276.4|8261.4|8275.6|8260.6|1
1616604000000|2021-03-24 16:40:00|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|0
1616604010000|2021-03-24 16:40:10|8276.6|8261.6|8276|8261|8276.9|8261.9|8276|8261|7
1616604040000|2021-03-24 16:40:40|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|0
1616604050000|2021-03-24 16:40:50|8274.5|8259.5|8273.5|8258.5|8274.5|8259.5|8273.5|8258.5|0
1616604060000|2021-03-24 16:41:00|8273.9|8258.9|8276|8261|8276|8261|8273.9|8258.9|1
1616604070000|2021-03-24 16:41:10|8275.5|8260.5|8276|8261|8276|8261|8275.5|8260.5|0
1616604080000|2021-03-24 16:41:20|8275.6|8260.6|8277.5|8262.5|8277.5|8262.5|8275.6|8260.6|1
1616604090000|2021-03-24 16:41:30|8277|8262|8277|8262|8277|8262|8277|8262|0
1616604100000|2021-03-24 16:41:40|8276.3|8261.3|8277.5|8262.5|8277.5|8262.5|8276|8261|0
1616604110000|2021-03-24 16:41:50|8277.9|8262.9|8277.5|8262.5|8279|8264|8277.5|8262.5|1
1616604120000|2021-03-24 16:42:00|||||||||3
1616604130000|2021-03-24 16:42:10|8278.9|8263.9|8278.9|8263.9|8278.9|8263.9|8278.9|8263.9|3
1616604140000|2021-03-24 16:42:20|8279|8264|8278.9|8263.9|8279|8264|8278.9|8263.9|2
1616604150000|2021-03-24 16:42:30|8279.4|8264.4|8282.4|8267.4|8282.5|8267.5|8279.4|8264.4|3
1616604170000|2021-03-24 16:42:50|8282|8267|8280.1|8265.1|8282|8267|8280.1|8265.1|0
1616604180000|2021-03-24 16:43:00|8279.5|8264.5|8278.5|8263.5|8281.5|8266.5|8276.5|8261.5|2
1616604190000|2021-03-24 16:43:10|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|8278.1|8263.1|2
1616604200000|2021-03-24 16:43:20|8281.5|8266.5|8279.5|8264.5|8281.5|8266.5|8279.5|8264.5|2
1616604210000|2021-03-24 16:43:30|8279|8264|8281|8266|8282.4|8267.4|8277.3|8262.3|0
1616604220000|2021-03-24 16:43:40|8280.6|8265.6|8278.5|8263.5|8280.6|8265.6|8278.5|8263.5|0
1616604230000|2021-03-24 16:43:50|8276.5|8261.5|8280.9|8265.9|8280.9|8265.9|8275.6|8260.6|1
1616604240000|2021-03-24 16:44:00|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|0
1616604250000|2021-03-24 16:44:10|8279.6|8264.6|8279.6|8264.6|8280.9|8265.9|8277|8262|2
1616604270000|2021-03-24 16:44:30|8279.4|8264.4|8280.5|8265.5|8280.5|8265.5|8279.4|8264.4|1
1616604290000|2021-03-24 16:44:50|8279.8|8264.8|8279.5|8264.5|8279.8|8264.8|8279.5|8264.5|0
1616604310000|2021-03-24 16:45:10|8279.8|8264.8|8280.5|8265.5|8280.5|8265.5|8279.8|8264.8|6
1616604320000|2021-03-24 16:45:20|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|6
1616604330000|2021-03-24 16:45:30|8282.5|8267.5|8281.5|8266.5|8283.2|8268.2|8281.5|8266.5|1
1616604340000|2021-03-24 16:45:40|8279.1|8264.1|8279.1|8264.1|8279.5|8264.5|8279.1|8264.1|11
1616604350000|2021-03-24 16:45:50|||||||||10
1616604360000|2021-03-24 16:46:00|8280.2|8265.2|8281.5|8266.5|8282.4|8267.4|8280.2|8265.2|7
1616604370000|2021-03-24 16:46:10|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|8279.1|8264.1|10
1616604380000|2021-03-24 16:46:20|8280.6|8265.6|8280.6|8265.6|8280.6|8265.6|8280.6|8265.6|0
1616604390000|2021-03-24 16:46:30|||||||||1
1616604400000|2021-03-24 16:46:40|8283.5|8268.5|8283.9|8268.9|8283.9|8268.9|8283.5|8268.5|3
1616604420000|2021-03-24 16:47:00|8284|8269|8284|8269|8284|8269|8283.6|8268.6|16
1616604430000|2021-03-24 16:47:10|8283.9|8268.9|8283.5|8268.5|8283.9|8268.9|8283.5|8268.5|3
1616604440000|2021-03-24 16:47:20|8283.9|8268.9|8284.9|8269.9|8285|8270|8283.9|8268.9|18
1616604450000|2021-03-24 16:47:30|8285|8270|8285|8270|8285|8270|8285|8270|0
1616604460000|2021-03-24 16:47:40|8284.6|8269.6|8284.1|8269.1|8285|8270|8284.1|8269.1|1
1616604470000|2021-03-24 16:47:50|8284|8269|8285.4|8270.4|8285.4|8270.4|8284|8269|1
1616604480000|2021-03-24 16:48:00|8285.9|8270.9|8287.7|8272.7|8287.7|8272.7|8285.9|8270.9|4
1616604490000|2021-03-24 16:48:10|8285.7|8270.7|8286|8271|8286.7|8271.7|8284.9|8269.9|5
1616604500000|2021-03-24 16:48:20|8286.7|8271.7|8284.5|8269.5|8286.7|8271.7|8283.9|8268.9|9
1616604510000|2021-03-24 16:48:30|8284.3|8269.3|8284.1|8269.1|8284.3|8269.3|8284.1|8269.1|0
1616604520000|2021-03-24 16:48:40|8283.6|8268.6|8284.1|8269.1|8284.1|8269.1|8283.6|8268.6|26
1616604530000|2021-03-24 16:48:50|8284.3|8269.3|8286|8271|8286|8271|8284.3|8269.3|4
1616604540000|2021-03-24 16:49:00|8285.9|8270.9|8287.4|8272.4|8287.4|8272.4|8285.9|8270.9|7
1616604550000|2021-03-24 16:49:10|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|3
1616604560000|2021-03-24 16:49:20|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|2
1616604600000|2021-03-24 16:50:00|8288.2|8273.2|8287.4|8272.4|8288.2|8273.2|8285.1|8270.1|4
1616604610000|2021-03-24 16:50:10|8287.9|8272.9|8287.4|8272.4|8287.9|8272.9|8287.4|8272.4|9
1616604650000|2021-03-24 16:50:50|8287.6|8272.6|8287.1|8272.1|8288|8273|8287.1|8272.1|1
1616604660000|2021-03-24 16:51:00|8287.5|8272.5|8288.5|8273.5|8288.5|8273.5|8287.5|8272.5|1
1616604670000|2021-03-24 16:51:10|8288.1|8273.1|8287.6|8272.6|8288.1|8273.1|8287.4|8272.4|17
1616604680000|2021-03-24 16:51:20|8287.3|8272.3|8288.9|8273.9|8289.1|8274.1|8287|8272|3
1616604690000|2021-03-24 16:51:30|8289|8274|8289|8274|8289|8274|8289|8274|0
1616604700000|2021-03-24 16:51:40|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|2
1616604710000|2021-03-24 16:51:50|8288|8273|8288|8273|8288|8273|8288|8273|7
1616604720000|2021-03-24 16:52:00|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|10
1616604730000|2021-03-24 16:52:10|8290.1|8275.1|8291.9|8276.9|8291.9|8276.9|8290.1|8275.1|3
1616604740000|2021-03-24 16:52:20|8292.9|8277.9|8292|8277|8292.9|8277.9|8292|8277|0
1616604750000|2021-03-24 16:52:30|8291.9|8276.9|8292.5|8277.5|8293|8278|8291.9|8276.9|0
1616604760000|2021-03-24 16:52:40|8293|8278|8292.5|8277.5|8293|8278|8292.4|8277.4|1
1616604770000|2021-03-24 16:52:50|8293|8278|8293|8278|8293.4|8278.4|8293|8278|4
1616604780000|2021-03-24 16:53:00|8293.4|8278.4|8293.4|8278.4|8293.4|8278.4|8292.6|8277.6|4
1616604790000|2021-03-24 16:53:10|8293|8278|8293.4|8278.4|8293.4|8278.4|8293|8278|2
1616604800000|2021-03-24 16:53:20|8294|8279|8295.4|8280.4|8295.9|8280.9|8293.6|8278.6|2
1616604810000|2021-03-24 16:53:30|8295.7|8280.7|8296.4|8281.4|8296.4|8281.4|8295.7|8280.7|0
1616604820000|2021-03-24 16:53:40|8296|8281|8295|8280|8296|8281|8293|8278|20
1616604830000|2021-03-24 16:53:50|8294.6|8279.6|8294.1|8279.1|8294.6|8279.6|8294.1|8279.1|1
1616604840000|2021-03-24 16:54:00|||||||||1
1616604850000|2021-03-24 16:54:10|8293.8|8278.8|8291.5|8276.5|8293.8|8278.8|8291.5|8276.5|15
1616604860000|2021-03-24 16:54:20|||||||||2
1616604880000|2021-03-24 16:54:40|||||||||4
1616604890000|2021-03-24 16:54:50|||||||||6
1616604900000|2021-03-24 16:55:00|8288.1|8273.1|8287.1|8272.1|8289|8274|8287.1|8272.1|13
1616604910000|2021-03-24 16:55:10|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|5
1616604920000|2021-03-24 16:55:20|8289|8274|8289|8274|8289|8274|8289|8274|2
1616604930000|2021-03-24 16:55:30|8291|8276|8291.7|8276.7|8292|8277|8289.5|8274.5|5
1616604940000|2021-03-24 16:55:40|8291|8276|8288.5|8273.5|8291|8276|8288.5|8273.5|6
1616604950000|2021-03-24 16:55:50|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|1
1616604970000|2021-03-24 16:56:10|8287.3|8272.3|8287.1|8272.1|8287.3|8272.3|8287.1|8272.1|0
1616604980000|2021-03-24 16:56:20|8287.5|8272.5|8290.6|8275.6|8290.6|8275.6|8287.5|8272.5|1
1616604990000|2021-03-24 16:56:30|8290.8|8275.8|8294|8279|8294.5|8279.5|8290.8|8275.8|21
1616605000000|2021-03-24 16:56:40|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|1
1616605020000|2021-03-24 16:57:00|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|1
1616605030000|2021-03-24 16:57:10|8293.3|8278.3|8294|8279|8294|8279|8293.3|8278.3|2
1616605040000|2021-03-24 16:57:20|8294.4|8279.4|8294.9|8279.9|8294.9|8279.9|8294.4|8279.4|0
1616605050000|2021-03-24 16:57:30|8294.5|8279.5|8294.5|8279.5|8294.9|8279.9|8294.5|8279.5|1
1616605060000|2021-03-24 16:57:40|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|0
1616605070000|2021-03-24 16:57:50|8294|8279|8294|8279|8294|8279|8294|8279|1
1616605080000|2021-03-24 16:58:00|8293.6|8278.6|8293.1|8278.1|8293.6|8278.6|8293.1|8278.1|2
1616605090000|2021-03-24 16:58:10|||||||||1
1616605100000|2021-03-24 16:58:20|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|8292.6|8277.6|5
1616605110000|2021-03-24 16:58:30|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|8290.6|8275.6|3
1616605120000|2021-03-24 16:58:40|8288.5|8273.5|8286.3|8271.3|8288.5|8273.5|8286.3|8271.3|176
1616605130000|2021-03-24 16:58:50|8285.8|8270.8|8285|8270|8285.8|8270.8|8285|8270|12
1616605140000|2021-03-24 16:59:00|||||||||2
1616605150000|2021-03-24 16:59:10|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|5
1616605200000|2021-03-24 17:00:00|8284.5|8269.5|8287.1|8272.1|8288.1|8273.1|8284.5|8269.5|2
1616605230000|2021-03-24 17:00:30|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|0
1616605240000|2021-03-24 17:00:40|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|0
1616605280000|2021-03-24 17:01:20|8287.5|8272.5|8288.3|8273.3|8288.3|8273.3|8287.5|8272.5|2
1616605290000|2021-03-24 17:01:30|8288.6|8273.6|8287.1|8272.1|8289.1|8274.1|8287.1|8272.1|1
1616605300000|2021-03-24 17:01:40|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|8286.9|8271.9|0
1616605310000|2021-03-24 17:01:50|8286.6|8271.6|8286.4|8271.4|8286.6|8271.6|8286.4|8271.4|1
1616605320000|2021-03-24 17:02:00|8285.7|8270.7|8285.1|8270.1|8285.7|8270.7|8285.1|8270.1|2
1616605330000|2021-03-24 17:02:10|8284.4|8269.4|8283.9|8268.9|8284.4|8269.4|8283.9|8268.9|1
1616605340000|2021-03-24 17:02:20|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|1
1616605350000|2021-03-24 17:02:30|8283.4|8268.4|8281.4|8266.4|8283.4|8268.4|8281.4|8266.4|1
1616605360000|2021-03-24 17:02:40|8282.4|8267.4|8281.9|8266.9|8282.4|8267.4|8281.4|8266.4|2
1616605370000|2021-03-24 17:02:50|8283.4|8268.4|8283.9|8268.9|8283.9|8268.9|8283.4|8268.4|3
1616605380000|2021-03-24 17:03:00|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|1
1616605390000|2021-03-24 17:03:10|||||||||1
1616605400000|2021-03-24 17:03:20|8281.9|8266.9|8282.9|8267.9|8282.9|8267.9|8281.9|8266.9|1
1616605410000|2021-03-24 17:03:30|||||||||6
1616605420000|2021-03-24 17:03:40|||||||||1
1616605430000|2021-03-24 17:03:50|||||||||1
1616605440000|2021-03-24 17:04:00|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|3
1616605450000|2021-03-24 17:04:10|||||||||1
1616605470000|2021-03-24 17:04:30|||||||||1
1616605490000|2021-03-24 17:04:50|8282.2|8267.2|8280.2|8265.2|8282.2|8267.2|8280.2|8265.2|2
1616605500000|2021-03-24 17:05:00|||||||||1
1616605590000|2021-03-24 17:06:30|||||||||1
1616605610000|2021-03-24 17:06:50|||||||||1
1616605620000|2021-03-24 17:07:00|8280.9|8265.9|8282.1|8267.1|8282.1|8267.1|8280.9|8265.9|2
1616605630000|2021-03-24 17:07:10|8283.9|8268.9|8282.4|8267.4|8283.9|8268.9|8282.4|8267.4|10
1616605650000|2021-03-24 17:07:30|||||||||1
1616605660000|2021-03-24 17:07:40|8284.1|8269.1|8283.9|8268.9|8284.1|8269.1|8282.9|8267.9|2
1616605670000|2021-03-24 17:07:50|8283.6|8268.6|8283.4|8268.4|8283.6|8268.6|8283.4|8268.4|2
1616605680000|2021-03-24 17:08:00|||||||||1
1616605690000|2021-03-24 17:08:10|8283.9|8268.9|8286.9|8271.9|8287.4|8272.4|8283.9|8268.9|14
1616605700000|2021-03-24 17:08:20|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|2
1616605710000|2021-03-24 17:08:30|||||||||1
1616605720000|2021-03-24 17:08:40|8286.7|8271.7|8284.9|8269.9|8286.7|8271.7|8284.9|8269.9|2
1616605730000|2021-03-24 17:08:50|||||||||1
1616605740000|2021-03-24 17:09:00|8285.3|8270.3|8284.9|8269.9|8285.3|8270.3|8284.9|8269.9|1
1616605750000|2021-03-24 17:09:10|||||||||1
1616605770000|2021-03-24 17:09:30|||||||||1
1616605780000|2021-03-24 17:09:40|||||||||1
1616605790000|2021-03-24 17:09:50|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|8283.4|8268.4|1
1616605810000|2021-03-24 17:10:10|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|0
1616605830000|2021-03-24 17:10:30|8283.1|8268.1|8281.6|8266.6|8283.1|8268.1|8281.6|8266.6|2
1616605850000|2021-03-24 17:10:50|8281.2|8266.2|8281.1|8266.1|8281.2|8266.2|8281.1|8266.1|1
1616605860000|2021-03-24 17:11:00|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|0
1616605870000|2021-03-24 17:11:10|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|8281.1|8266.1|0
1616605880000|2021-03-24 17:11:20|8281.4|8266.4|8281.6|8266.6|8281.6|8266.6|8281.4|8266.4|1
1616605900000|2021-03-24 17:11:40|8281.2|8266.2|8280.6|8265.6|8281.2|8266.2|8280.6|8265.6|0
1616605910000|2021-03-24 17:11:50|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|0
1616605930000|2021-03-24 17:12:10|||||||||63
1616605950000|2021-03-24 17:12:30|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|0
1616605980000|2021-03-24 17:13:00|8280|8265|8280|8265|8280|8265|8280|8265|0
1616606020000|2021-03-24 17:13:40|||||||||1
1616606040000|2021-03-24 17:14:00|8279.8|8264.8|8280.8|8265.8|8280.8|8265.8|8279.8|8264.8|2
1616606050000|2021-03-24 17:14:10|8281.2|8266.2|8279.8|8264.8|8282.2|8267.2|8279.8|8264.8|2
1616606090000|2021-03-24 17:14:50|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|0
1616606100000|2021-03-24 17:15:00|8280.7|8265.7|8280.8|8265.8|8280.8|8265.8|8280.7|8265.7|0
1616606110000|2021-03-24 17:15:10|||||||||1
1616606120000|2021-03-24 17:15:20|8281.3|8266.3|8279.7|8264.7|8281.3|8266.3|8279.7|8264.7|2
1616606140000|2021-03-24 17:15:40|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|0
1616606160000|2021-03-24 17:16:00|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|0
1616606170000|2021-03-24 17:16:10|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|0
1616606180000|2021-03-24 17:16:20|8279.7|8264.7|8279.3|8264.3|8279.8|8264.8|8279.3|8264.3|0
1616606190000|2021-03-24 17:16:30|8279.8|8264.8|8280.7|8265.7|8280.7|8265.7|8279.8|8264.8|0
1616606200000|2021-03-24 17:16:40|8281.2|8266.2|8280.3|8265.3|8281.2|8266.2|8280.3|8265.3|0
1616606230000|2021-03-24 17:17:10|8281.1|8266.1|8282.3|8267.3|8282.3|8267.3|8281.1|8266.1|2
1616606240000|2021-03-24 17:17:20|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|0
1616606250000|2021-03-24 17:17:30|8282.3|8267.3|8281.8|8266.8|8282.3|8267.3|8281.8|8266.8|0
1616606260000|2021-03-24 17:17:40|8281.3|8266.3|8282.2|8267.2|8282.2|8267.2|8281.3|8266.3|15
1616606280000|2021-03-24 17:18:00|8285.1|8270.1|8284.2|8269.2|8285.1|8270.1|8283.1|8268.1|42
1616606290000|2021-03-24 17:18:10|8283.9|8268.9|8284.1|8269.1|8284.1|8269.1|8283.6|8268.6|0
1616606300000|2021-03-24 17:18:20|8286.4|8271.4|8287.7|8272.7|8288.2|8273.2|8286.4|8271.4|22
1616606310000|2021-03-24 17:18:30|8287.6|8272.6|8288.4|8273.4|8288.7|8273.7|8287.6|8272.6|4
1616606320000|2021-03-24 17:18:40|8288.1|8273.1|8289.4|8274.4|8289.4|8274.4|8288.1|8273.1|4
1616606330000|2021-03-24 17:18:50|8289.8|8274.8|8288.4|8273.4|8290.4|8275.4|8288.4|8273.4|28
1616606340000|2021-03-24 17:19:00|8287.6|8272.6|8287.6|8272.6|8289.1|8274.1|8287.6|8272.6|6
1616606350000|2021-03-24 17:19:10|8287.2|8272.2|8287.4|8272.4|8287.4|8272.4|8287.2|8272.2|0
1616606360000|2021-03-24 17:19:20|8287.1|8272.1|8286.2|8271.2|8287.1|8272.1|8286.2|8271.2|1
1616606380000|2021-03-24 17:19:40|8285.1|8270.1|8286.2|8271.2|8286.2|8271.2|8285.1|8270.1|0
1616606390000|2021-03-24 17:19:50|8285.9|8270.9|8283.4|8268.4|8286.7|8271.7|8283.1|8268.1|2
1616606410000|2021-03-24 17:20:10|8284.1|8269.1|8284.2|8269.2|8284.2|8269.2|8284.1|8269.1|0
1616606420000|2021-03-24 17:20:20|8283.9|8268.9|8284.2|8269.2|8284.7|8269.7|8282.6|8267.6|4
1616606450000|2021-03-24 17:20:50|8284.9|8269.9|8284.2|8269.2|8284.9|8269.9|8284.2|8269.2|1
1616606460000|2021-03-24 17:21:00|8284.9|8269.9|8285.2|8270.2|8285.2|8270.2|8284.9|8269.9|0
1616606470000|2021-03-24 17:21:10|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|0
1616606490000|2021-03-24 17:21:30|8285.7|8270.7|8283.9|8268.9|8286.7|8271.7|8283.9|8268.9|5
1616606510000|2021-03-24 17:21:50|8284.5|8269.5|8284.4|8269.4|8284.9|8269.9|8284.4|8269.4|0
1616606520000|2021-03-24 17:22:00|8284.9|8269.9|8282.9|8267.9|8284.9|8269.9|8282.9|8267.9|5
1616606530000|2021-03-24 17:22:10|8284.9|8269.9|8284.4|8269.4|8284.9|8269.9|8284.4|8269.4|1
1616606540000|2021-03-24 17:22:20|8283.4|8268.4|8282.9|8267.9|8283.4|8268.4|8282.9|8267.9|0
1616606550000|2021-03-24 17:22:30|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|0
1616606560000|2021-03-24 17:22:40|8284|8269|8284|8269|8284.4|8269.4|8284|8269|5
1616606570000|2021-03-24 17:22:50|8280.5|8265.5|8280.4|8265.4|8280.5|8265.5|8280|8265|3
1616606580000|2021-03-24 17:23:00|8282.1|8267.1|8283.4|8268.4|8283.4|8268.4|8282.1|8267.1|1
1616606590000|2021-03-24 17:23:10|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|0
1616606600000|2021-03-24 17:23:20|8282.1|8267.1|8282.4|8267.4|8282.4|8267.4|8282.1|8267.1|0
1616606640000|2021-03-24 17:24:00|||||||||1
1616606650000|2021-03-24 17:24:10|8282|8267|8280.4|8265.4|8282.1|8267.1|8280.4|8265.4|0
1616606660000|2021-03-24 17:24:20|8280.7|8265.7|8280.9|8265.9|8280.9|8265.9|8280.7|8265.7|0
1616606720000|2021-03-24 17:25:20|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|2
1616606750000|2021-03-24 17:25:50|8282.1|8267.1|8282.9|8267.9|8282.9|8267.9|8282.1|8267.1|2
1616606760000|2021-03-24 17:26:00|8282|8267|8281.9|8266.9|8282.4|8267.4|8281|8266|6
1616606790000|2021-03-24 17:26:30|8282.2|8267.2|8282.7|8267.7|8282.7|8267.7|8282.2|8267.2|2
1616606800000|2021-03-24 17:26:40|8283.1|8268.1|8282.4|8267.4|8283.4|8268.4|8282.4|8267.4|2
1616606830000|2021-03-24 17:27:10|8281.4|8266.4|8280.4|8265.4|8281.4|8266.4|8279.9|8264.9|1
1616606850000|2021-03-24 17:27:30|8280|8265|8279.4|8264.4|8280|8265|8279.4|8264.4|0
1616606860000|2021-03-24 17:27:40|8279.7|8264.7|8280.4|8265.4|8280.4|8265.4|8278.9|8263.9|2
1616606870000|2021-03-24 17:27:50|8282.4|8267.4|8281.9|8266.9|8282.4|8267.4|8281.9|8266.9|2
1616606880000|2021-03-24 17:28:00|8282.2|8267.2|8282.1|8267.1|8282.2|8267.2|8281.9|8266.9|3
1616606890000|2021-03-24 17:28:10|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|1
1616606900000|2021-03-24 17:28:20|8282.6|8267.6|8283.1|8268.1|8283.1|8268.1|8282.6|8267.6|1
1616606910000|2021-03-24 17:28:30|8282.7|8267.7|8282.6|8267.6|8282.7|8267.7|8282.6|8267.6|1
1616606930000|2021-03-24 17:28:50|||||||||1
1616606950000|2021-03-24 17:29:10|||||||||1
1616606970000|2021-03-24 17:29:30|||||||||2
1616606980000|2021-03-24 17:29:40|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|0
1616606990000|2021-03-24 17:29:50|8283.2|8268.2|8282.9|8267.9|8283.2|8268.2|8282.9|8267.9|6
1616607000000|2021-03-24 17:30:00|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|0
1616607020000|2021-03-24 17:30:20|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|0
1616607030000|2021-03-24 17:30:30|8282.7|8267.7|8283.1|8268.1|8283.1|8268.1|8282.7|8267.7|3
1616607040000|2021-03-24 17:30:40|8282.9|8267.9|8282.4|8267.4|8282.9|8267.9|8282.4|8267.4|1
1616607060000|2021-03-24 17:31:00|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|8282.9|8267.9|1
1616607070000|2021-03-24 17:31:10|8282.5|8267.5|8283.4|8268.4|8283.4|8268.4|8282.5|8267.5|2
1616607090000|2021-03-24 17:31:30|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|0
1616607110000|2021-03-24 17:31:50|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|3
1616607120000|2021-03-24 17:32:00|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|0
1616607130000|2021-03-24 17:32:10|||||||||1
1616607140000|2021-03-24 17:32:20|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|1
1616607150000|2021-03-24 17:32:30|8285.1|8270.1|8284.7|8269.7|8285.1|8270.1|8284.7|8269.7|0
1616607170000|2021-03-24 17:32:50|8283.9|8268.9|8282.7|8267.7|8283.9|8268.9|8282.7|8267.7|0
1616607190000|2021-03-24 17:33:10|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|0
1616607210000|2021-03-24 17:33:30|8281.1|8266.1|8281.7|8266.7|8281.7|8266.7|8281.1|8266.1|2
1616607220000|2021-03-24 17:33:40|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|0
1616607260000|2021-03-24 17:34:20|8282|8267|8282.4|8267.4|8283.1|8268.1|8282|8267|1
1616607270000|2021-03-24 17:34:30|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|8282.2|8267.2|0
1616607280000|2021-03-24 17:34:40|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|0
1616607290000|2021-03-24 17:34:50|8281.7|8266.7|8281.6|8266.6|8281.7|8266.7|8281.6|8266.6|0
1616607300000|2021-03-24 17:35:00|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|8279.6|8264.6|2
1616607310000|2021-03-24 17:35:10|8280.1|8265.1|8281.1|8266.1|8281.1|8266.1|8280.1|8265.1|0
1616607330000|2021-03-24 17:35:30|8280.2|8265.2|8280.1|8265.1|8280.2|8265.2|8280.1|8265.1|0
1616607340000|2021-03-24 17:35:40|8280.4|8265.4|8282.1|8267.1|8282.1|8267.1|8280.4|8265.4|2
1616607350000|2021-03-24 17:35:50|8283.4|8268.4|8285.1|8270.1|8285.1|8270.1|8282.7|8267.7|1
1616607370000|2021-03-24 17:36:10|8285|8270|8283.6|8268.6|8285|8270|8283.6|8268.6|1
1616607390000|2021-03-24 17:36:30|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|0
1616607420000|2021-03-24 17:37:00|8282.1|8267.1|8282.6|8267.6|8283.6|8268.6|8282.1|8267.1|1
1616607460000|2021-03-24 17:37:40|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|8282.7|8267.7|0
1616607480000|2021-03-24 17:38:00|8282.1|8267.1|8279.6|8264.6|8282.1|8267.1|8279.1|8264.1|3
1616607490000|2021-03-24 17:38:10|||||||||1
1616607510000|2021-03-24 17:38:30|8279.2|8264.2|8278.2|8263.2|8279.2|8264.2|8278.2|8263.2|0
1616607520000|2021-03-24 17:38:40|8277.7|8262.7|8277.5|8262.5|8277.9|8262.9|8277|8262|8
1616607530000|2021-03-24 17:38:50|8279|8264|8277|8262|8279|8264|8277|8262|4
1616607540000|2021-03-24 17:39:00|8278|8263|8279.4|8264.4|8279.4|8264.4|8278|8263|1
1616607570000|2021-03-24 17:39:30|||||||||1
1616607580000|2021-03-24 17:39:40|8277|8262|8278.5|8263.5|8278.5|8263.5|8276.6|8261.6|3
1616607590000|2021-03-24 17:39:50|8278|8263|8278|8263|8278|8263|8277.6|8262.6|0
1616607600000|2021-03-24 17:40:00|8277.5|8262.5|8279.3|8264.3|8279.3|8264.3|8277.5|8262.5|1
1616607610000|2021-03-24 17:40:10|8280.4|8265.4|8280.7|8265.7|8282.3|8267.3|8280.4|8265.4|3
1616607620000|2021-03-24 17:40:20|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|0
1616607630000|2021-03-24 17:40:30|8281.8|8266.8|8278.9|8263.9|8283.2|8268.2|8278.9|8263.9|2
1616607640000|2021-03-24 17:40:40|8278.7|8263.7|8282.9|8267.9|8282.9|8267.9|8278|8263|150
1616607650000|2021-03-24 17:40:50|8282.4|8267.4|8278|8263|8282.4|8267.4|8278|8263|3
1616607660000|2021-03-24 17:41:00|8279.1|8264.1|8281.2|8266.2|8281.2|8266.2|8279.1|8264.1|1
1616607670000|2021-03-24 17:41:10|8281.6|8266.6|8281.7|8266.7|8281.7|8266.7|8281.6|8266.6|0
1616607680000|2021-03-24 17:41:20|8283.4|8268.4|8279.5|8264.5|8283.9|8268.9|8278.7|8263.7|6
1616607690000|2021-03-24 17:41:30|8279.2|8264.2|8278|8263|8283.4|8268.4|8277.5|8262.5|31
1616607700000|2021-03-24 17:41:40|8279.1|8264.1|8278.4|8263.4|8279.4|8264.4|8277|8262|5
1616607710000|2021-03-24 17:41:50|8278|8263|8277.9|8262.9|8278|8263|8277.9|8262.9|0
1616607720000|2021-03-24 17:42:00|8278.2|8263.2|8276.5|8261.5|8278.4|8263.4|8276.5|8261.5|6
1616607730000|2021-03-24 17:42:10|8278|8263|8278|8263|8278|8263|8278|8263|1
1616607760000|2021-03-24 17:42:40|8276.9|8261.9|8276.5|8261.5|8277|8262|8276.5|8261.5|14
1616607770000|2021-03-24 17:42:50|8275.8|8260.8|8271.8|8256.8|8275.8|8260.8|8269.3|8254.3|29
1616607780000|2021-03-24 17:43:00|8272.2|8257.2|8270.7|8255.7|8272.9|8257.9|8270.7|8255.7|2
1616607790000|2021-03-24 17:43:10|8269.7|8254.7|8269.8|8254.8|8269.8|8254.8|8268.8|8253.8|0
1616607810000|2021-03-24 17:43:30|8269.7|8254.7|8267.3|8252.3|8269.7|8254.7|8267.3|8252.3|1
1616607820000|2021-03-24 17:43:40|8266.7|8251.7|8266.7|8251.7|8266.7|8251.7|8266.7|8251.7|4
1616607830000|2021-03-24 17:43:50|8265.9|8250.9|8267.3|8252.3|8267.3|8252.3|8264.3|8249.3|2
1616607840000|2021-03-24 17:44:00|8267.7|8252.7|8267.7|8252.7|8267.7|8252.7|8267.7|8252.7|0
1616607850000|2021-03-24 17:44:10|8268.2|8253.2|8268.2|8253.2|8268.2|8253.2|8267.7|8252.7|9
1616607860000|2021-03-24 17:44:20|8268.5|8253.5|8269.6|8254.6|8269.6|8254.6|8268.5|8253.5|2
1616607870000|2021-03-24 17:44:30|8269.3|8254.3|8269.9|8254.9|8271.2|8256.2|8268.8|8253.8|4
1616607880000|2021-03-24 17:44:40|8270.2|8255.2|8269.3|8254.3|8270.2|8255.2|8269.3|8254.3|1
1616607890000|2021-03-24 17:44:50|8269.7|8254.7|8270.2|8255.2|8270.2|8255.2|8268.1|8253.1|21
1616607900000|2021-03-24 17:45:00|8270.4|8255.4|8269.3|8254.3|8270.4|8255.4|8267.9|8252.9|6
1616607920000|2021-03-24 17:45:20|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|0
1616607930000|2021-03-24 17:45:30|8267.9|8252.9|8267.1|8252.1|8267.9|8252.9|8267.1|8252.1|14
1616607940000|2021-03-24 17:45:40|8267.8|8252.8|8265.1|8250.1|8267.9|8252.9|8265.1|8250.1|40
1616607950000|2021-03-24 17:45:50|8264.3|8249.3|8265.1|8250.1|8265.6|8250.6|8264.1|8249.1|14
1616607960000|2021-03-24 17:46:00|8264.9|8249.9|8264.9|8249.9|8265.1|8250.1|8264.9|8249.9|5
1616607970000|2021-03-24 17:46:10|8265.1|8250.1|8264.9|8249.9|8265.1|8250.1|8264.6|8249.6|0
1616607980000|2021-03-24 17:46:20|8264.7|8249.7|8264.9|8249.9|8264.9|8249.9|8264.6|8249.6|0
1616607990000|2021-03-24 17:46:30|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|0
1616608000000|2021-03-24 17:46:40|8265.4|8250.4|8270.1|8255.1|8270.1|8255.1|8265.4|8250.4|4
1616608010000|2021-03-24 17:46:50|8270.6|8255.6|8271.6|8256.6|8271.6|8256.6|8270.6|8255.6|0
1616608020000|2021-03-24 17:47:00|8272.3|8257.3|8275.1|8260.1|8275.2|8260.2|8272.3|8257.3|1
1616608040000|2021-03-24 17:47:20|8276.2|8261.2|8277.1|8262.1|8277.1|8262.1|8276.2|8261.2|0
1616608050000|2021-03-24 17:47:30|8278.1|8263.1|8277.1|8262.1|8278.1|8263.1|8277.1|8262.1|1
1616608060000|2021-03-24 17:47:40|8279.7|8264.7|8280.2|8265.2|8280.2|8265.2|8279.7|8264.7|103
1616608070000|2021-03-24 17:47:50|8280.8|8265.8|8282.7|8267.7|8283.1|8268.1|8280.8|8265.8|13
1616608080000|2021-03-24 17:48:00|8282.6|8267.6|8281.2|8266.2|8283.2|8268.2|8281.2|8266.2|2
1616608090000|2021-03-24 17:48:10|8280.3|8265.3|8279.7|8264.7|8280.3|8265.3|8279.7|8264.7|1
1616608100000|2021-03-24 17:48:20|8280.1|8265.1|8281.2|8266.2|8281.2|8266.2|8280.1|8265.1|1
1616608110000|2021-03-24 17:48:30|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|0
1616608120000|2021-03-24 17:48:40|8280.2|8265.2|8282.6|8267.6|8283.2|8268.2|8280.2|8265.2|1
1616608130000|2021-03-24 17:48:50|8283.2|8268.2|8280.2|8265.2|8283.2|8268.2|8279.8|8264.8|10
1616608140000|2021-03-24 17:49:00|8279.1|8264.1|8275.2|8260.2|8279.1|8264.1|8274.5|8259.5|12
1616608150000|2021-03-24 17:49:10|8272.7|8257.7|8272.4|8257.4|8272.7|8257.7|8272.1|8257.1|2
1616608160000|2021-03-24 17:49:20|8273.4|8258.4|8275.2|8260.2|8275.2|8260.2|8273.3|8258.3|0
1616608170000|2021-03-24 17:49:30|8274.7|8259.7|8275.2|8260.2|8275.2|8260.2|8274.7|8259.7|1
1616608190000|2021-03-24 17:49:50|||||||||2
1616608200000|2021-03-24 17:50:00|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|8273.7|8258.7|1
1616608210000|2021-03-24 17:50:10|8274.4|8259.4|8277.6|8262.6|8277.6|8262.6|8274|8259|3
1616608220000|2021-03-24 17:50:20|8278.3|8263.3|8280.1|8265.1|8281.9|8266.9|8278.3|8263.3|40
1616608230000|2021-03-24 17:50:30|8281.9|8266.9|8280.6|8265.6|8282.4|8267.4|8280.6|8265.6|32
1616608250000|2021-03-24 17:50:50|8280.8|8265.8|8280.8|8265.8|8280.8|8265.8|8280.8|8265.8|0
1616608260000|2021-03-24 17:51:00|8280.9|8265.9|8283.9|8268.9|8284.4|8269.4|8280.9|8265.9|35
1616608310000|2021-03-24 17:51:50|8283.7|8268.7|8282.9|8267.9|8283.7|8268.7|8282.9|8267.9|2
1616608320000|2021-03-24 17:52:00|8281.8|8266.8|8281.3|8266.3|8281.8|8266.8|8281.2|8266.2|1
1616608330000|2021-03-24 17:52:10|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|0
1616608370000|2021-03-24 17:52:50|8285.3|8270.3|8284.4|8269.4|8285.3|8270.3|8284.4|8269.4|2
1616608380000|2021-03-24 17:53:00|8284.8|8269.8|8284.9|8269.9|8284.9|8269.9|8284.8|8269.8|1
1616608390000|2021-03-24 17:53:10|8285.7|8270.7|8285.9|8270.9|8285.9|8270.9|8285.4|8270.4|2
1616608400000|2021-03-24 17:53:20|||||||||2
1616608410000|2021-03-24 17:53:30|8286.1|8271.1|8287.3|8272.3|8287.3|8272.3|8286.1|8271.1|2
1616608420000|2021-03-24 17:53:40|||||||||1
1616608430000|2021-03-24 17:53:50|||||||||1
1616608440000|2021-03-24 17:54:00|8286.9|8271.9|8287.3|8272.3|8287.3|8272.3|8286.9|8271.9|2
1616608450000|2021-03-24 17:54:10|||||||||1
1616608460000|2021-03-24 17:54:20|||||||||22
1616608470000|2021-03-24 17:54:30|||||||||1
1616608490000|2021-03-24 17:54:50|8284.9|8269.9|8286.4|8271.4|8286.4|8271.4|8284.9|8269.9|27
1616608500000|2021-03-24 17:55:00|8287.3|8272.3|8285.4|8270.4|8287.3|8272.3|8283.8|8268.8|3
1616608510000|2021-03-24 17:55:10|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|2
1616608520000|2021-03-24 17:55:20|8283.6|8268.6|8283.9|8268.9|8283.9|8268.9|8283.4|8268.4|1
1616608530000|2021-03-24 17:55:30|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|8285.1|8270.1|1
1616608540000|2021-03-24 17:55:40|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|0
1616608560000|2021-03-24 17:56:00|8285.7|8270.7|8286.9|8271.9|8286.9|8271.9|8285.7|8270.7|2
1616608580000|2021-03-24 17:56:20|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|1
1616608590000|2021-03-24 17:56:30|8287.3|8272.3|8287|8272|8288.7|8273.7|8287|8272|8
1616608600000|2021-03-24 17:56:40|8287.7|8272.7|8286.7|8271.7|8288.7|8273.7|8286.7|8271.7|0
1616608610000|2021-03-24 17:56:50|8287.2|8272.2|8287.2|8272.2|8288.7|8273.7|8287.2|8272.2|0
1616608620000|2021-03-24 17:57:00|8287.9|8272.9|8289|8274|8289|8274|8287.9|8272.9|2
1616608630000|2021-03-24 17:57:10|8289.2|8274.2|8289|8274|8289.2|8274.2|8289|8274|4
1616608650000|2021-03-24 17:57:30|||||||||1
1616608660000|2021-03-24 17:57:40|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|1
1616608670000|2021-03-24 17:57:50|8289|8274|8289|8274|8289|8274|8289|8274|0
1616608680000|2021-03-24 17:58:00|8288.7|8273.7|8294.7|8279.7|8294.7|8279.7|8288.7|8273.7|24
1616608690000|2021-03-24 17:58:10|||||||||1
1616608700000|2021-03-24 17:58:20|||||||||2
1616608730000|2021-03-24 17:58:50|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|25
1616608740000|2021-03-24 17:59:00|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|8295.2|8280.2|0
1616608750000|2021-03-24 17:59:10|||||||||1
1616608760000|2021-03-24 17:59:20|8295.7|8280.7|8295.2|8280.2|8295.7|8280.7|8295.2|8280.2|1
1616608800000|2021-03-24 18:00:00|8294.3|8279.3|8294.3|8279.3|8294.8|8279.8|8294.3|8279.3|4
1616608820000|2021-03-24 18:00:20|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|1
1616608860000|2021-03-24 18:01:00|8293.3|8278.3|8293.7|8278.7|8293.7|8278.7|8293.3|8278.3|1
1616608880000|2021-03-24 18:01:20|||||||||1
1616608900000|2021-03-24 18:01:40|||||||||1
1616608920000|2021-03-24 18:02:00|||||||||2
1616608930000|2021-03-24 18:02:10|8294|8279|8296|8281|8296|8281|8294|8279|3
1616608940000|2021-03-24 18:02:20|8297.2|8282.2|8296.2|8281.2|8297.2|8282.2|8296.2|8281.2|13
1616608950000|2021-03-24 18:02:30|8296.7|8281.7|8297.2|8282.2|8297.2|8282.2|8296.7|8281.7|1
1616608960000|2021-03-24 18:02:40|8296.8|8281.8|8297.2|8282.2|8297.2|8282.2|8296.7|8281.7|0
1616608970000|2021-03-24 18:02:50|8297.7|8282.7|8297.2|8282.2|8298|8283|8297.2|8282.2|0
1616608980000|2021-03-24 18:03:00|8297|8282|8297.8|8282.8|8298|8283|8297|8282|1
1616608990000|2021-03-24 18:03:10|8298.2|8283.2|8298.2|8283.2|8298.2|8283.2|8298.2|8283.2|0
1616609000000|2021-03-24 18:03:20|8297.5|8282.5|8297.2|8282.2|8297.5|8282.5|8297.2|8282.2|4
1616609010000|2021-03-24 18:03:30|8296.5|8281.5|8296.8|8281.8|8296.8|8281.8|8296.5|8281.5|6
1616609030000|2021-03-24 18:03:50|8297.2|8282.2|8297.2|8282.2|8297.2|8282.2|8297.2|8282.2|2
1616609040000|2021-03-24 18:04:00|8297.5|8282.5|8294.5|8279.5|8298|8283|8294.1|8279.1|5
1616609050000|2021-03-24 18:04:10|8294.3|8279.3|8295|8280|8295|8280|8294.3|8279.3|2
1616609060000|2021-03-24 18:04:20|8295.1|8280.1|8296.8|8281.8|8296.8|8281.8|8295.1|8280.1|2
1616609070000|2021-03-24 18:04:30|8296.7|8281.7|8296.7|8281.7|8296.7|8281.7|8296.7|8281.7|0
1616609090000|2021-03-24 18:04:50|8296.3|8281.3|8294|8279|8297|8282|8294|8279|13
1616609100000|2021-03-24 18:05:00|8294.3|8279.3|8292.6|8277.6|8294.7|8279.7|8292.6|8277.6|6
1616609110000|2021-03-24 18:05:10|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|1
1616609120000|2021-03-24 18:05:20|8293.7|8278.7|8293.1|8278.1|8293.7|8278.7|8293.1|8278.1|0
1616609130000|2021-03-24 18:05:30|8292.6|8277.6|8293.6|8278.6|8293.6|8278.6|8292.1|8277.1|4
1616609140000|2021-03-24 18:05:40|8293.5|8278.5|8294.7|8279.7|8294.7|8279.7|8293.5|8278.5|1
1616609150000|2021-03-24 18:05:50|8295.3|8280.3|8293.8|8278.8|8295.8|8280.8|8293.8|8278.8|1
1616609160000|2021-03-24 18:06:00|8292.7|8277.7|8293.1|8278.1|8293.5|8278.5|8292.5|8277.5|15
1616609170000|2021-03-24 18:06:10|8292.4|8277.4|8292.2|8277.2|8292.4|8277.4|8292.2|8277.2|100
1616609180000|2021-03-24 18:06:20|||||||||5
1616609190000|2021-03-24 18:06:30|8292.1|8277.1|8292.1|8277.1|8292.1|8277.1|8292.1|8277.1|4
1616609210000|2021-03-24 18:06:50|||||||||2
1616609220000|2021-03-24 18:07:00|8291.1|8276.1|8290.6|8275.6|8291.1|8276.1|8290.4|8275.4|6
1616609230000|2021-03-24 18:07:10|8290.4|8275.4|8288.9|8273.9|8290.4|8275.4|8288.9|8273.9|2
1616609240000|2021-03-24 18:07:20|8288.7|8273.7|8286.9|8271.9|8288.7|8273.7|8286.9|8271.9|3
1616609250000|2021-03-24 18:07:30|8286.2|8271.2|8290.2|8275.2|8290.2|8275.2|8286.2|8271.2|14
1616609260000|2021-03-24 18:07:40|8292|8277|8291.7|8276.7|8292.5|8277.5|8291.4|8276.4|6
1616609270000|2021-03-24 18:07:50|8292.2|8277.2|8291.7|8276.7|8292.2|8277.2|8291.7|8276.7|1
1616609280000|2021-03-24 18:08:00|8292.1|8277.1|8292.4|8277.4|8292.7|8277.7|8292.1|8277.1|4
1616609290000|2021-03-24 18:08:10|8291.7|8276.7|8289.7|8274.7|8291.7|8276.7|8289.2|8274.2|6
1616609300000|2021-03-24 18:08:20|8289.1|8274.1|8287.2|8272.2|8289.1|8274.1|8287.2|8272.2|3
1616609320000|2021-03-24 18:08:40|8287.6|8272.6|8288.7|8273.7|8288.7|8273.7|8287.6|8272.6|4
1616609330000|2021-03-24 18:08:50|8289|8274|8289.6|8274.6|8289.6|8274.6|8289|8274|1
1616609340000|2021-03-24 18:09:00|8289.7|8274.7|8292.8|8277.8|8292.8|8277.8|8289.7|8274.7|5
1616609350000|2021-03-24 18:09:10|8293.5|8278.5|8292.3|8277.3|8293.8|8278.8|8292.3|8277.3|4
1616609360000|2021-03-24 18:09:20|8292.8|8277.8|8292.3|8277.3|8292.8|8277.8|8292.3|8277.3|0
1616609370000|2021-03-24 18:09:30|8291.5|8276.5|8291.8|8276.8|8291.8|8276.8|8291.5|8276.5|3
1616609380000|2021-03-24 18:09:40|8292.2|8277.2|8289.1|8274.1|8292.2|8277.2|8289.1|8274.1|11
1616609390000|2021-03-24 18:09:50|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|0
1616609400000|2021-03-24 18:10:00|8289.1|8274.1|8289.6|8274.6|8289.8|8274.8|8289.1|8274.1|2
1616609410000|2021-03-24 18:10:10|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|8289.5|8274.5|0
1616609420000|2021-03-24 18:10:20|||||||||2
1616609440000|2021-03-24 18:10:40|8287|8272|8286.6|8271.6|8287|8272|8286.6|8271.6|6
1616609450000|2021-03-24 18:10:50|8286.5|8271.5|8284.5|8269.5|8286.5|8271.5|8283|8268|2
1616609460000|2021-03-24 18:11:00|8285.5|8270.5|8283.1|8268.1|8286.3|8271.3|8283.1|8268.1|7
1616609470000|2021-03-24 18:11:10|8282.7|8267.7|8283.3|8268.3|8283.8|8268.8|8281.5|8266.5|2
1616609480000|2021-03-24 18:11:20|||||||||2
1616609520000|2021-03-24 18:12:00|8283.8|8268.8|8285.5|8270.5|8285.5|8270.5|8283.8|8268.8|27
1616609530000|2021-03-24 18:12:10|8284.8|8269.8|8285|8270|8285.5|8270.5|8284.8|8269.8|4
1616609540000|2021-03-24 18:12:20|||||||||1
1616609550000|2021-03-24 18:12:30|8284.6|8269.6|8285|8270|8285.3|8270.3|8284.6|8269.6|2
1616609560000|2021-03-24 18:12:40|8284|8269|8282.6|8267.6|8285|8270|8282.6|8267.6|12
1616609570000|2021-03-24 18:12:50|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|2
1616609580000|2021-03-24 18:13:00|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|8283|8268|17
1616609590000|2021-03-24 18:13:10|8283.1|8268.1|8283.3|8268.3|8283.3|8268.3|8282.5|8267.5|16
1616609600000|2021-03-24 18:13:20|8283|8268|8277.9|8262.9|8283|8268|8277.9|8262.9|83
1616609610000|2021-03-24 18:13:30|8278.4|8263.4|8280.2|8265.2|8280.6|8265.6|8278.4|8263.4|7
1616609620000|2021-03-24 18:13:40|8280.6|8265.6|8281.6|8266.6|8281.6|8266.6|8279.4|8264.4|33
1616609630000|2021-03-24 18:13:50|8282.3|8267.3|8279.7|8264.7|8282.6|8267.6|8279.4|8264.4|8
1616609640000|2021-03-24 18:14:00|8279.9|8264.9|8281.4|8266.4|8282.6|8267.6|8279.7|8264.7|85
1616609650000|2021-03-24 18:14:10|8282.1|8267.1|8280.9|8265.9|8283.2|8268.2|8279.4|8264.4|63
1616609660000|2021-03-24 18:14:20|8281.2|8266.2|8283.6|8268.6|8283.7|8268.7|8280.5|8265.5|41
1616609670000|2021-03-24 18:14:30|8280.9|8265.9|8282.2|8267.2|8282.4|8267.4|8280.4|8265.4|191
1616609680000|2021-03-24 18:14:40|8281.9|8266.9|8280.1|8265.1|8282.9|8267.9|8279.6|8264.6|84
1616609690000|2021-03-24 18:14:50|8280.6|8265.6|8281|8266|8282|8267|8280.6|8265.6|47
1616609700000|2021-03-24 18:15:00|8280.4|8265.4|8282.1|8267.1|8282.2|8267.2|8280|8265|108
1616609710000|2021-03-24 18:15:10|8281.6|8266.6|8282.5|8267.5|8282.6|8267.6|8281.6|8266.6|8
1616609720000|2021-03-24 18:15:20|8282.8|8267.8|8282.8|8267.8|8283|8268|8282.8|8267.8|59
1616609730000|2021-03-24 18:15:30|8282.7|8267.7|8281.8|8266.8|8282.7|8267.7|8281.8|8266.8|25
1616609740000|2021-03-24 18:15:40|||||||||27
1616609750000|2021-03-24 18:15:50|8281.5|8266.5|8282|8267|8282.1|8267.1|8281.1|8266.1|1
1616609760000|2021-03-24 18:16:00|8281.1|8266.1|8279|8264|8281.1|8266.1|8279|8264|7
1616609770000|2021-03-24 18:16:10|8278.8|8263.8|8274.1|8259.1|8278.8|8263.8|8274.1|8259.1|13
1616609780000|2021-03-24 18:16:20|8275.1|8260.1|8275.6|8260.6|8276.6|8261.6|8274.6|8259.6|12
1616609790000|2021-03-24 18:16:30|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|8276.3|8261.3|0
1616609800000|2021-03-24 18:16:40|8276.5|8261.5|8278.8|8263.8|8280.2|8265.2|8276.5|8261.5|69
1616609810000|2021-03-24 18:16:50|8278.5|8263.5|8278.9|8263.9|8278.9|8263.9|8278|8263|0
1616609820000|2021-03-24 18:17:00|8279.5|8264.5|8280|8265|8280|8265|8279.5|8264.5|1
1616609830000|2021-03-24 18:17:10|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|1
1616609860000|2021-03-24 18:17:40|||||||||20
1616609880000|2021-03-24 18:18:00|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|0
1616609900000|2021-03-24 18:18:20|8279.1|8264.1|8279.3|8264.3|8279.3|8264.3|8279.1|8264.1|4
1616609910000|2021-03-24 18:18:30|||||||||17
1616609920000|2021-03-24 18:18:40|||||||||66
1616609930000|2021-03-24 18:18:50|8279.7|8264.7|8275.3|8260.3|8280.7|8265.7|8275.3|8260.3|56
1616609940000|2021-03-24 18:19:00|8272.4|8257.4|8273.5|8258.5|8273.5|8258.5|8270|8255|4
1616609950000|2021-03-24 18:19:10|8273|8258|8274|8259|8274|8259|8273|8258|0
1616609960000|2021-03-24 18:19:20|8276.9|8261.9|8278|8263|8278|8263|8276.9|8261.9|4
1616609970000|2021-03-24 18:19:30|8277.6|8262.6|8276.3|8261.3|8277.6|8262.6|8276.3|8261.3|1
1616609980000|2021-03-24 18:19:40|8274.8|8259.8|8274.8|8259.8|8274.8|8259.8|8274.8|8259.8|12
1616609990000|2021-03-24 18:19:50|8273.5|8258.5|8269|8254|8273.5|8258.5|8269|8254|57
1616634000000|2021-03-25 01:00:00|8279|8264|8275.6|8260.6|8281.3|8264|8269|8242.7|15
1616634010000|2021-03-25 01:00:10|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|8275.5|8260.5|4
1616634030000|2021-03-25 01:00:30|8275.3|8260.3|8274.8|8259.8|8275.3|8260.3|8274.8|8259.8|6
1616634060000|2021-03-25 01:01:00|8275|8260|8278.1|8253.1|8278.1|8260|8274.8|8253.1|2
1616634070000|2021-03-25 01:01:10|8277.6|8252.6|8277.6|8252.6|8277.6|8252.6|8277.6|8252.6|1
1616634080000|2021-03-25 01:01:20|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|0
1616634140000|2021-03-25 01:02:20|8271.3|8256.3|8269.1|8254.1|8271.3|8256.3|8269.1|8254.1|0
1616634150000|2021-03-25 01:02:30|8265.6|8250.6|8265.6|8250.6|8265.6|8250.6|8265.4|8250.4|2
1616634190000|2021-03-25 01:03:10|8265.1|8250.1|8255.8|8240.8|8267.1|8250.1|8255.8|8240.8|2
1616634220000|2021-03-25 01:03:40|8255.9|8240.9|8266.9|8241.9|8266.9|8241.9|8255.9|8240.9|1
1616634250000|2021-03-25 01:04:10|8258.6|8243.6|8258.6|8243.6|8258.6|8243.6|8258.6|8243.6|0
1616634270000|2021-03-25 01:04:30|8257.3|8242.3|8255.8|8240.8|8257.3|8242.3|8255.8|8240.8|0
1616634340000|2021-03-25 01:05:40|8256.1|8241.1|8256.3|8241.3|8256.3|8241.3|8256.1|8241.1|0
1616634350000|2021-03-25 01:05:50|8260.9|8245.9|8258.7|8243.7|8260.9|8245.9|8258.7|8243.7|2
1616634360000|2021-03-25 01:06:00|8257.9|8242.9|8257.9|8242.9|8257.9|8242.9|8257.9|8242.9|0
1616634370000|2021-03-25 01:06:10|8259.8|8244.8|8263.1|8248.1|8265.3|8250.3|8259.8|8244.8|4
1616634390000|2021-03-25 01:06:30|8260.8|8245.8|8260.1|8245.1|8260.8|8245.8|8260.1|8245.1|0
1616634400000|2021-03-25 01:06:40|8260|8245|8260|8245|8260|8245|8260|8245|0
1616634500000|2021-03-25 01:08:20|8258.9|8243.9|8257.1|8242.1|8258.9|8243.9|8257.1|8242.1|2
1616634550000|2021-03-25 01:09:10|8256.7|8241.7|8256.7|8241.7|8256.7|8241.7|8256.7|8241.7|0
1616634570000|2021-03-25 01:09:30|8256.9|8241.9|8253.9|8238.9|8256.9|8241.9|8253.9|8238.9|35
1616634580000|2021-03-25 01:09:40|8253.1|8238.1|8252.8|8237.8|8253.1|8238.1|8252.8|8237.8|3
1616634600000|2021-03-25 01:10:00|8252.4|8237.4|8252.4|8237.4|8252.4|8237.4|8252.4|8237.4|0
1616634620000|2021-03-25 01:10:20|8251.4|8236.4|8251.4|8236.4|8251.4|8236.4|8251.4|8236.4|1
1616634690000|2021-03-25 01:11:30|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|8251.2|8236.2|0
1616634710000|2021-03-25 01:11:50|||||||||2
1616634820000|2021-03-25 01:13:40|8249.8|8234.8|8249.1|8234.1|8249.8|8234.8|8249.1|8234.1|0
1616634870000|2021-03-25 01:14:30|8248.8|8233.8|8246.2|8231.2|8248.8|8233.8|8246.2|8231.2|2
1616634880000|2021-03-25 01:14:40|8246.4|8231.4|8246.4|8231.4|8246.4|8231.4|8246.4|8231.4|0
1616634900000|2021-03-25 01:15:00|8244.6|8229.6|8242.6|8227.6|8244.6|8229.6|8242.6|8227.6|3
1616634910000|2021-03-25 01:15:10|8242.4|8227.4|8242.1|8227.1|8242.4|8227.4|8242.1|8227.1|1
1616634920000|2021-03-25 01:15:20|8242|8227|8239|8224|8242|8227|8239|8224|0
1616634930000|2021-03-25 01:15:30|8240.5|8225.5|8244.6|8229.6|8244.6|8229.6|8240.5|8225.5|2
1616634950000|2021-03-25 01:15:50|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|4
1616634960000|2021-03-25 01:16:00|8243.1|8228.1|8242.6|8227.6|8243.1|8228.1|8242.6|8227.6|0
1616634970000|2021-03-25 01:16:10|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|0
1616634990000|2021-03-25 01:16:30|8241.9|8226.9|8241.9|8226.9|8241.9|8226.9|8241.9|8226.9|0
1616635010000|2021-03-25 01:16:50|8239.9|8224.9|8234.5|8219.5|8239.9|8224.9|8234.5|8219.5|28
1616635020000|2021-03-25 01:17:00|8239.4|8224.4|8239.4|8224.4|8239.4|8224.4|8239.4|8224.4|2
1616635150000|2021-03-25 01:19:10|8239|8224|8239|8224|8239|8224|8239|8224|0
1616635180000|2021-03-25 01:19:40|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|0
1616635190000|2021-03-25 01:19:50|8238.1|8223.1|8238.5|8223.5|8238.5|8223.5|8237.7|8222.7|0
1616635260000|2021-03-25 01:21:00|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|0
1616635310000|2021-03-25 01:21:50|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|1
1616635410000|2021-03-25 01:23:30|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|8238.2|8223.2|0
1616635470000|2021-03-25 01:24:30|8235.3|8220.3|8237.7|8222.7|8238.4|8223.4|8235.3|8220.3|1
1616635480000|2021-03-25 01:24:40|8238.1|8223.1|8238.2|8223.2|8238.2|8223.2|8237.7|8222.7|0
1616635500000|2021-03-25 01:25:00|8238.1|8223.1|8238.1|8223.1|8238.1|8223.1|8238.1|8223.1|0
1616635540000|2021-03-25 01:25:40|8235.9|8220.9|8235.4|8220.4|8235.9|8220.9|8235.4|8220.4|0
1616635550000|2021-03-25 01:25:50|8233.6|8218.6|8235.4|8220.4|8235.4|8220.4|8233.6|8218.6|1
1616635590000|2021-03-25 01:26:30|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|0
1616635630000|2021-03-25 01:27:10|||||||||1
1616635670000|2021-03-25 01:27:50|||||||||3
1616635710000|2021-03-25 01:28:30|8235.4|8220.4|8235.4|8220.4|8235.4|8220.4|8235.4|8220.4|1
1616635720000|2021-03-25 01:28:40|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|0
1616635780000|2021-03-25 01:29:40|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|0
1616635790000|2021-03-25 01:29:50|8233.7|8218.7|8233|8218|8233.7|8218.7|8233|8218|1
1616635830000|2021-03-25 01:30:30|8231.4|8216.4|8231|8216|8231.4|8216.4|8231|8216|5
1616635840000|2021-03-25 01:30:40|8230.2|8215.2|8227.9|8212.9|8230.2|8215.2|8227.9|8212.9|19
1616635860000|2021-03-25 01:31:00|8228|8213|8227|8212|8228|8213|8227|8212|1
1616635870000|2021-03-25 01:31:10|||||||||2
1616635880000|2021-03-25 01:31:20|||||||||1
1616635890000|2021-03-25 01:31:30|8226.7|8211.7|8226.5|8211.5|8226.7|8211.7|8226.5|8211.5|1
1616635930000|2021-03-25 01:32:10|8226.2|8211.2|8226|8211|8226.2|8211.2|8226|8211|0
1616635940000|2021-03-25 01:32:20|||||||||2
1616635960000|2021-03-25 01:32:40|8225.5|8210.5|8225.5|8210.5|8225.5|8210.5|8225.5|8210.5|5
1616635980000|2021-03-25 01:33:00|||||||||2
1616636050000|2021-03-25 01:34:10|||||||||2
1616636070000|2021-03-25 01:34:30|8225.2|8210.2|8225|8210|8225.2|8210.2|8225|8210|0
1616636100000|2021-03-25 01:35:00|8224.3|8209.3|8219.5|8204.5|8224.3|8209.3|8219.5|8204.5|2
1616636110000|2021-03-25 01:35:10|8216.2|8201.2|8213.7|8198.7|8216.2|8201.2|8213.7|8198.7|43
1616636170000|2021-03-25 01:36:10|||||||||1
1616636180000|2021-03-25 01:36:20|8213.5|8198.5|8213.5|8198.5|8213.5|8198.5|8213.5|8198.5|1
1616636190000|2021-03-25 01:36:30|8213.7|8198.7|8213.5|8198.5|8213.7|8198.7|8213.5|8198.5|1
1616636200000|2021-03-25 01:36:40|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|1
1616636250000|2021-03-25 01:37:30|||||||||2
1616636260000|2021-03-25 01:37:40|||||||||1
1616636270000|2021-03-25 01:37:50|||||||||3
1616636280000|2021-03-25 01:38:00|8212.4|8197.4|8210.2|8195.2|8212.4|8197.4|8210.1|8195.1|4
1616636290000|2021-03-25 01:38:10|8210.6|8195.6|8210.9|8195.9|8211.7|8196.7|8210.4|8195.4|5
1616636300000|2021-03-25 01:38:20|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|0
1616636320000|2021-03-25 01:38:40|||||||||2
1616636340000|2021-03-25 01:39:00|||||||||2
1616636350000|2021-03-25 01:39:10|||||||||2
1616636360000|2021-03-25 01:39:20|8211.4|8196.4|8219.9|8204.9|8219.9|8204.9|8211.4|8196.4|6
1616636370000|2021-03-25 01:39:30|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|0
1616636380000|2021-03-25 01:39:40|8217|8202|8221.7|8206.7|8221.7|8206.7|8217|8202|5
1616636390000|2021-03-25 01:39:50|8222.8|8207.8|8240.8|8215.8|8240.8|8219.3|8222.8|8207.8|10
1616636400000|2021-03-25 01:40:00|8237.2|8222.2|8233.3|8218.3|8237.2|8222.2|8232.7|8217.7|1
1616636410000|2021-03-25 01:40:10|8232.8|8217.8|8240.8|8225.8|8240.8|8225.8|8232.8|8217.8|4
1616636430000|2021-03-25 01:40:30|8240.4|8225.4|8237.3|8222.3|8240.4|8225.4|8237.3|8222.3|1
1616636440000|2021-03-25 01:40:40|8236.6|8221.6|8233.8|8218.8|8236.6|8221.6|8233.8|8218.8|6
1616636470000|2021-03-25 01:41:10|8235.3|8220.3|8238.3|8223.3|8241.3|8226.3|8235.3|8220.3|2
1616636480000|2021-03-25 01:41:20|8240.8|8225.8|8240.3|8225.3|8241.3|8226.3|8240.3|8225.3|0
1616636490000|2021-03-25 01:41:30|8240|8225|8239.1|8224.1|8240|8225|8239.1|8224.1|5
1616636500000|2021-03-25 01:41:40|8237.7|8222.7|8235.7|8220.7|8237.7|8222.7|8235.7|8220.7|1
1616636520000|2021-03-25 01:42:00|8234.6|8219.6|8231.5|8216.5|8235.2|8220.2|8231.5|8216.5|0
1616636570000|2021-03-25 01:42:50|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|3
1616636580000|2021-03-25 01:43:00|8239.8|8224.8|8240.5|8225.5|8240.5|8225.5|8238.4|8223.4|2
1616636650000|2021-03-25 01:44:10|||||||||1
1616636660000|2021-03-25 01:44:20|||||||||2
1616636750000|2021-03-25 01:45:50|||||||||4
1616636760000|2021-03-25 01:46:00|||||||||4
1616636770000|2021-03-25 01:46:10|||||||||2
1616636780000|2021-03-25 01:46:20|||||||||1
1616636870000|2021-03-25 01:47:50|8238|8223|8238|8223|8238|8223|8238|8223|4
1616636920000|2021-03-25 01:48:40|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|0
1616636950000|2021-03-25 01:49:10|8235.9|8220.9|8232.3|8207.3|8235.9|8220.9|8232.3|8207.3|1
1616636970000|2021-03-25 01:49:30|8233.7|8208.7|8233.7|8208.7|8233.7|8208.7|8233.7|8208.7|0
1616636990000|2021-03-25 01:49:50|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|0
1616637000000|2021-03-25 01:50:00|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|8224.9|8209.9|0
1616637010000|2021-03-25 01:50:10|8224.5|8209.5|8223.4|8208.4|8224.5|8209.5|8223.4|8208.4|7
1616637020000|2021-03-25 01:50:20|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|0
1616637050000|2021-03-25 01:50:50|8221.5|8206.5|8221.3|8206.3|8221.5|8206.5|8221.3|8206.3|0
1616637060000|2021-03-25 01:51:00|8221|8206|8220.8|8205.8|8221|8206|8220.8|8205.8|0
1616637070000|2021-03-25 01:51:10|8219.4|8204.4|8219.4|8204.4|8219.4|8204.4|8219.4|8204.4|0
1616637090000|2021-03-25 01:51:30|8218.3|8203.3|8218.3|8203.3|8218.3|8203.3|8218.3|8203.3|0
1616637160000|2021-03-25 01:52:40|8218|8203|8217.8|8202.8|8218|8203|8217.8|8202.8|1
1616637170000|2021-03-25 01:52:50|8219.8|8204.8|8219.8|8204.8|8219.8|8204.8|8219.8|8204.8|0
1616637210000|2021-03-25 01:53:30|8218.4|8203.4|8220|8205|8220|8205|8217.8|8202.8|0
1616637220000|2021-03-25 01:53:40|8220.8|8205.8|8224.6|8209.6|8227.4|8209.6|8217.8|8201.4|19
1616637230000|2021-03-25 01:53:50|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|0
1616637240000|2021-03-25 01:54:00|8226.4|8211.4|8226.6|8211.6|8226.6|8211.6|8226.4|8211.4|0
1616637260000|2021-03-25 01:54:20|8224.8|8209.8|8224.6|8209.6|8224.8|8209.8|8224.6|8209.6|0
1616637280000|2021-03-25 01:54:40|8223.6|8208.6|8223.6|8208.6|8223.6|8208.6|8223.6|8208.6|1
1616637290000|2021-03-25 01:54:50|8224.1|8199.1|8224.1|8199.1|8224.1|8199.1|8224.1|8199.1|1
1616637310000|2021-03-25 01:55:10|8223.7|8198.7|8223.5|8198.5|8223.7|8198.7|8223.5|8198.5|0
1616637340000|2021-03-25 01:55:40|8223.6|8198.6|8223.6|8198.6|8223.6|8198.6|8223.6|8198.6|0
1616637380000|2021-03-25 01:56:20|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|8215.1|8200.1|0
1616637390000|2021-03-25 01:56:30|8214.7|8199.7|8214.6|8199.6|8214.7|8199.7|8214.6|8199.6|1
1616637400000|2021-03-25 01:56:40|8214.7|8199.7|8214.7|8199.7|8214.7|8199.7|8214.7|8199.7|0
1616637430000|2021-03-25 01:57:10|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|0
1616637460000|2021-03-25 01:57:40|8214.7|8199.7|8215.1|8200.1|8215.1|8200.1|8214.7|8199.7|0
1616637480000|2021-03-25 01:58:00|||||||||1
1616637490000|2021-03-25 01:58:10|8222.6|8197.6|8222.6|8197.6|8222.6|8197.6|8222.6|8197.6|0
1616637500000|2021-03-25 01:58:20|8231.9|8194.4|8227|8202|8231.9|8202|8227|8194.3|3
1616637510000|2021-03-25 01:58:30|8226.9|8201.9|8226.9|8201.9|8226.9|8201.9|8226.9|8201.9|0
1616637540000|2021-03-25 01:59:00|8227|8202|8227|8202|8227|8202|8227|8202|0
1616637580000|2021-03-25 01:59:40|||||||||1
1616637640000|2021-03-25 02:00:40|8226.5|8201.5|8226.5|8201.5|8226.5|8201.5|8226.5|8201.5|0
1616637740000|2021-03-25 02:02:20|8226|8201|8226|8201|8226|8201|8226|8201|0
1616637760000|2021-03-25 02:02:40|8226.1|8201.1|8226.1|8201.1|8226.1|8201.1|8226.1|8201.1|0
1616637800000|2021-03-25 02:03:20|||||||||4
1616637970000|2021-03-25 02:06:10|8225.5|8200.5|8225.5|8200.5|8225.5|8200.5|8225.5|8200.5|0
1616638130000|2021-03-25 02:08:50|8225.2|8200.2|8225.2|8200.2|8225.2|8200.2|8225.2|8200.2|0
1616638140000|2021-03-25 02:09:00|||||||||1
1616638200000|2021-03-25 02:10:00|8222|8207|8225.7|8200.7|8225.7|8207|8222|8200.7|1
1616638210000|2021-03-25 02:10:10|8225.2|8200.2|8225.2|8200.2|8225.2|8200.2|8225.2|8200.2|0
1616638230000|2021-03-25 02:10:30|8222|8207|8222.5|8207.5|8222.5|8207.5|8222|8207|0
1616638240000|2021-03-25 02:10:40|8223.6|8208.6|8224|8209|8224|8209|8223.6|8208.6|0
1616638250000|2021-03-25 02:10:50|8224.4|8209.4|8222.9|8207.9|8224.4|8209.4|8222.9|8207.9|1
1616638360000|2021-03-25 02:12:40|8225|8200|8225|8200|8225|8200|8225|8200|0
1616638370000|2021-03-25 02:12:50|8225.5|8200.5|8225.5|8200.5|8225.5|8200.5|8225.5|8200.5|0
1616638430000|2021-03-25 02:13:50|8225.2|8200.2|8225.2|8200.2|8225.2|8200.2|8225.2|8200.2|0
1616638490000|2021-03-25 02:14:50|8223.7|8198.7|8224.4|8199.4|8224.4|8199.4|8223.7|8198.7|8
1616638500000|2021-03-25 02:15:00|8224.6|8199.6|8225.2|8200.2|8225.2|8200.2|8223.6|8198.6|0
1616638510000|2021-03-25 02:15:10|8225.5|8200.5|8225.7|8200.7|8225.7|8200.7|8225.5|8200.5|0
1616638520000|2021-03-25 02:15:20|8225|8200|8225|8200|8225|8200|8225|8200|0
1616638540000|2021-03-25 02:15:40|8223.6|8198.6|8223.6|8198.6|8223.6|8198.6|8223.6|8198.6|0
1616638590000|2021-03-25 02:16:30|8223.2|8198.2|8223.2|8198.2|8223.2|8198.2|8223.2|8198.2|1
1616638610000|2021-03-25 02:16:50|8220|8205|8220|8205|8220|8205|8219.7|8204.7|0
1616638620000|2021-03-25 02:17:00|8219.7|8204.7|8220.5|8205.5|8223.7|8205.5|8219.7|8198.7|0
1616638630000|2021-03-25 02:17:10|8220.2|8205.2|8220.2|8205.2|8220.2|8205.2|8220.2|8205.2|0
1616638830000|2021-03-25 02:20:30|8220.5|8205.5|8220.5|8205.5|8220.5|8205.5|8220.5|8205.5|0
1616638930000|2021-03-25 02:22:10|8224.5|8209.5|8224.9|8209.9|8224.9|8209.9|8224.5|8209.5|0
1616638940000|2021-03-25 02:22:20|8221|8206|8221|8206|8221|8206|8221|8206|0
1616638950000|2021-03-25 02:22:30|8220.9|8205.9|8220.9|8205.9|8220.9|8205.9|8220.9|8205.9|0
1616639190000|2021-03-25 02:26:30|8220.4|8205.4|8220.4|8205.4|8220.4|8205.4|8220.4|8205.4|0
1616639260000|2021-03-25 02:27:40|8223.6|8198.6|8224.3|8199.3|8224.3|8199.3|8223.6|8198.6|2
1616639270000|2021-03-25 02:27:50|8225|8200|8225|8200|8225|8200|8225|8200|0
1616639410000|2021-03-25 02:30:10|8225.3|8200.3|8225.3|8200.3|8225.3|8200.3|8225.3|8200.3|0
1616639490000|2021-03-25 02:31:30|8220|8205|8220|8205|8220|8205|8220|8205|0
1616639530000|2021-03-25 02:32:10|8219.6|8204.6|8219.3|8204.3|8219.6|8204.6|8219.3|8204.3|0
1616639550000|2021-03-25 02:32:30|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|0
1616639570000|2021-03-25 02:32:50|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|1
1616639580000|2021-03-25 02:33:00|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|0
1616639590000|2021-03-25 02:33:10|8223.7|8198.7|8223.7|8198.7|8223.7|8198.7|8223.7|8198.7|0
1616639600000|2021-03-25 02:33:20|8223.2|8198.2|8223.2|8198.2|8223.2|8198.2|8223.2|8198.2|0
1616639610000|2021-03-25 02:33:30|8223.7|8198.7|8223.7|8198.7|8223.7|8198.7|8223.7|8198.7|0
1616639750000|2021-03-25 02:35:50|8224.4|8199.4|8226.2|8201.2|8226.6|8201.6|8224.4|8199.4|2
1616639760000|2021-03-25 02:36:00|8227|8202|8227.7|8202.7|8227.7|8202.7|8227|8202|1
1616639770000|2021-03-25 02:36:10|8226.7|8201.7|8227.3|8202.3|8227.3|8202.3|8226.2|8201.2|0
1616639800000|2021-03-25 02:36:40|8227.7|8202.7|8227.7|8202.7|8227.7|8202.7|8227.7|8202.7|0
1616639820000|2021-03-25 02:37:00|8228.3|8203.3|8236|8198.5|8236|8205.1|8228.3|8198.5|1
1616639850000|2021-03-25 02:37:30|8230.1|8205.1|8230.1|8205.1|8230.1|8205.1|8230.1|8205.1|0
1616639860000|2021-03-25 02:37:40|8230.5|8205.5|8230.1|8205.1|8230.5|8205.5|8230.1|8205.1|0
1616639890000|2021-03-25 02:38:10|8230.4|8205.4|8230.4|8205.4|8230.4|8205.4|8230.4|8205.4|0
1616639930000|2021-03-25 02:38:50|8230|8205|8230|8205|8230|8205|8230|8205|0
1616639950000|2021-03-25 02:39:10|8229.9|8204.9|8229.9|8204.9|8229.9|8204.9|8229.9|8204.9|0
1616639990000|2021-03-25 02:39:50|8230.2|8205.2|8230.5|8205.5|8230.5|8205.5|8230.2|8205.2|0
1616640070000|2021-03-25 02:41:10|8231.1|8206.1|8232.7|8207.7|8233.3|8208.3|8231.1|8206.1|6
1616640080000|2021-03-25 02:41:20|8233.7|8218.7|8233.8|8208.8|8233.8|8218.7|8233.7|8208.8|0
1616640100000|2021-03-25 02:41:40|8233.6|8208.6|8233.6|8208.6|8233.6|8208.6|8233.6|8208.6|0
1616640410000|2021-03-25 02:46:50|8233.1|8208.1|8233.1|8208.1|8233.1|8208.1|8233.1|8208.1|1
1616640440000|2021-03-25 02:47:20|8231.7|8206.7|8231.7|8206.7|8231.7|8206.7|8231.7|8206.7|0
1616640450000|2021-03-25 02:47:30|8232.4|8207.4|8232.4|8207.4|8232.4|8207.4|8232.4|8207.4|0
1616640490000|2021-03-25 02:48:10|8232.5|8207.5|8232.5|8207.5|8232.5|8207.5|8232.5|8207.5|1
1616640500000|2021-03-25 02:48:20|8232.9|8207.9|8232.9|8207.9|8232.9|8207.9|8232.9|8207.9|1
1616640510000|2021-03-25 02:48:30|8232.6|8207.6|8239.9|8202.4|8239.9|8207.6|8232.6|8202.4|1
1616640520000|2021-03-25 02:48:40|8240.7|8203.2|8241.4|8203.9|8241.4|8203.9|8240.7|8203.2|1
1616640530000|2021-03-25 02:48:50|8242|8204.5|8242.9|8205.4|8242.9|8205.4|8242|8204.5|1
1616640550000|2021-03-25 02:49:10|8242.7|8205.2|8242.7|8205.2|8242.7|8205.2|8242.7|8205.2|0
1616640560000|2021-03-25 02:49:20|8242|8204.5|8236.4|8221.4|8242.7|8221.4|8236.4|8204.5|1
1616640570000|2021-03-25 02:49:30|8237.4|8222.4|8251.5|8214|8251.5|8222.4|8237.4|8214|1
1616640600000|2021-03-25 02:50:00|8247.1|8232.1|8249.9|8234.9|8249.9|8234.9|8247.1|8232.1|1
1616640620000|2021-03-25 02:50:20|8251|8236|8251.1|8236.1|8251.4|8236.4|8251|8236|1
1616640630000|2021-03-25 02:50:30|8258.1|8243.1|8259.6|8244.6|8259.6|8244.6|8258.1|8243.1|20
1616640640000|2021-03-25 02:50:40|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|0
1616640650000|2021-03-25 02:50:50|8263.6|8248.6|8264.1|8249.1|8264.1|8249.1|8263.6|8248.6|0
1616640660000|2021-03-25 02:51:00|8264.3|8249.3|8266.1|8251.1|8266.1|8251.1|8264.3|8249.3|0
1616640670000|2021-03-25 02:51:10|8267.1|8252.1|8270.1|8255.1|8270.1|8255.1|8267.1|8252.1|2
1616640700000|2021-03-25 02:51:40|8270|8255|8270|8255|8270|8255|8270|8255|0
1616640740000|2021-03-25 02:52:20|8268.5|8253.5|8268.1|8253.1|8268.5|8253.5|8268.1|8253.1|0
1616640750000|2021-03-25 02:52:30|8265.6|8250.6|8265.6|8250.6|8265.6|8250.6|8265.6|8250.6|0
1616640780000|2021-03-25 02:53:00|8266.3|8251.3|8262.2|8247.2|8268.1|8253.1|8262.2|8247.2|2
1616640790000|2021-03-25 02:53:10|8264.7|8249.7|8268|8253|8268.1|8253.1|8264.7|8249.7|1
1616640820000|2021-03-25 02:53:40|8267.8|8252.8|8268.3|8253.3|8268.3|8253.3|8267.8|8252.8|0
1616640830000|2021-03-25 02:53:50|8270|8255|8270|8255|8270|8255|8270|8255|0
1616640850000|2021-03-25 02:54:10|8270.3|8255.3|8270.3|8255.3|8270.3|8255.3|8270.3|8255.3|0
1616640870000|2021-03-25 02:54:30|8271.8|8256.8|8272.2|8257.2|8272.2|8257.2|8271.8|8256.8|0
1616640930000|2021-03-25 02:55:30|8274.7|8259.7|8275.1|8260.1|8275.1|8260.1|8274.7|8259.7|0
1616640940000|2021-03-25 02:55:40|8275.5|8260.5|8282.6|8267.6|8282.6|8267.6|8275.5|8260.5|5
1616640950000|2021-03-25 02:55:50|8283.6|8268.6|8284|8269|8284|8269|8283.6|8268.6|2
1616640960000|2021-03-25 02:56:00|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284|8269|3
1616640970000|2021-03-25 02:56:10|8287.4|8272.4|8282.6|8267.6|8287.4|8272.4|8282.6|8267.6|2
1616640980000|2021-03-25 02:56:20|8286.5|8271.5|8286.5|8271.5|8286.5|8271.5|8286.5|8271.5|3
1616640990000|2021-03-25 02:56:30|8286.9|8271.9|8291.3|8276.3|8291.3|8276.3|8286.9|8271.9|20
1616641010000|2021-03-25 02:56:50|8292|8277|8292|8277|8292|8277|8292|8277|0
1616641020000|2021-03-25 02:57:00|8290.5|8275.5|8291.3|8276.3|8291.3|8276.3|8290.2|8275.2|17
1616641030000|2021-03-25 02:57:10|8291.7|8276.7|8292.8|8277.8|8292.8|8277.8|8291.7|8276.7|0
1616641060000|2021-03-25 02:57:40|8294.3|8279.3|8297.3|8282.3|8297.3|8282.3|8294.3|8279.3|7
1616641070000|2021-03-25 02:57:50|8297.8|8282.8|8303.7|8288.7|8303.7|8288.7|8297.8|8282.8|6
1616641080000|2021-03-25 02:58:00|8308.4|8293.4|8311.9|8296.9|8311.9|8296.9|8308.4|8293.4|30
1616641090000|2021-03-25 02:58:10|8311.3|8296.3|8311.3|8296.3|8311.3|8296.3|8311.3|8296.3|0
1616641100000|2021-03-25 02:58:20|8310.2|8295.2|8310.2|8295.2|8310.2|8295.2|8310.2|8295.2|0
1616641110000|2021-03-25 02:58:30|8311.1|8296.1|8311.1|8296.1|8311.1|8296.1|8311.1|8296.1|0
1616641120000|2021-03-25 02:58:40|8310.9|8295.9|8310.9|8295.9|8310.9|8295.9|8310.9|8295.9|0
1616641130000|2021-03-25 02:58:50|8312|8297|8312|8297|8312|8297|8312|8297|2
1616641150000|2021-03-25 02:59:10|8312.4|8297.4|8312.4|8297.4|8312.4|8297.4|8312.4|8297.4|0
1616641170000|2021-03-25 02:59:30|8312|8297|8311.6|8296.6|8312|8297|8311.6|8296.6|1
1616641180000|2021-03-25 02:59:40|8311.3|8296.3|8310.2|8295.2|8312.2|8297.2|8310.2|8295.2|2
1616641190000|2021-03-25 02:59:50|8310.9|8295.9|8310.9|8295.9|8310.9|8295.9|8310.9|8295.9|2
1616641220000|2021-03-25 03:00:20|8311.6|8296.6|8311.6|8296.6|8311.6|8296.6|8311.6|8296.6|0
1616641240000|2021-03-25 03:00:40|8310.9|8295.9|8310.9|8295.9|8310.9|8295.9|8310.9|8295.9|0
1616641260000|2021-03-25 03:01:00|8310.8|8295.8|8309.3|8294.3|8310.8|8295.8|8309.3|8294.3|23
1616641370000|2021-03-25 03:02:50|8304.1|8289.1|8304.1|8289.1|8304.1|8289.1|8304.1|8289.1|6
1616641380000|2021-03-25 03:03:00|8303.7|8288.7|8300.8|8285.8|8303.7|8288.7|8300.8|8285.8|2
1616641390000|2021-03-25 03:03:10|8300|8285|8299.6|8284.6|8300|8285|8299.6|8284.6|2
1616641410000|2021-03-25 03:03:30|8299.8|8284.8|8302.3|8277.3|8302.3|8284.8|8299.8|8277.3|33
1616641420000|2021-03-25 03:03:40|8301.1|8276.1|8301.1|8276.1|8301.1|8276.1|8301.1|8276.1|0
1616641450000|2021-03-25 03:04:10|8297.6|8282.6|8297.6|8282.6|8297.6|8282.6|8297.6|8282.6|0
1616641530000|2021-03-25 03:05:30|8289.9|8252.4|8289.9|8252.4|8289.9|8252.4|8289.9|8252.4|5
1616641540000|2021-03-25 03:05:40|8290.1|8252.6|8290.1|8252.6|8290.1|8252.6|8290.1|8252.6|0
1616641550000|2021-03-25 03:05:50|8284.6|8259.6|8284.6|8259.6|8284.6|8259.6|8284.6|8259.6|0
1616641600000|2021-03-25 03:06:40|8278|8240.5|8277|8239.5|8278|8240.5|8276.8|8239.3|13
1616641620000|2021-03-25 03:07:00|8278|8240.5|8278|8240.5|8278|8240.5|8278|8240.5|0
1616641640000|2021-03-25 03:07:20|8277|8239.5|8276.7|8239.2|8277|8239.5|8276.7|8239.2|0
1616641650000|2021-03-25 03:07:30|8276.5|8239|8276.5|8239|8276.5|8239|8276.5|8239|0
1616641670000|2021-03-25 03:07:50|8276.9|8239.4|8276.9|8239.4|8276.9|8239.4|8276.9|8239.4|0
1616641680000|2021-03-25 03:08:00|8277.4|8239.9|8277.9|8240.4|8277.9|8240.4|8277.4|8239.9|0
1616641700000|2021-03-25 03:08:20|8278.3|8240.8|8278.4|8240.9|8278.4|8240.9|8278.3|8240.8|0
1616641710000|2021-03-25 03:08:30|8278.8|8241.3|8279.3|8241.8|8279.3|8241.8|8278.8|8241.3|2
1616641730000|2021-03-25 03:08:50|8279.8|8242.3|8279.8|8242.3|8279.8|8242.3|8279.8|8242.3|0
1616641750000|2021-03-25 03:09:10|8277.2|8239.7|8276|8238.5|8277.2|8239.7|8276|8238.5|0
1616641760000|2021-03-25 03:09:20|8276.3|8238.8|8277.5|8240|8277.5|8240|8276.3|8238.8|0
1616641810000|2021-03-25 03:10:10|8277.7|8240.2|8277.7|8240.2|8277.7|8240.2|8277.7|8240.2|0
1616641830000|2021-03-25 03:10:30|8278|8240.5|8278|8240.5|8278|8240.5|8278|8240.5|0
1616641840000|2021-03-25 03:10:40|8278.8|8241.3|8278.7|8241.2|8278.8|8241.3|8278.7|8241.2|0
1616641860000|2021-03-25 03:11:00|8278.3|8240.8|8278.3|8240.8|8278.3|8240.8|8278.3|8240.8|0
1616641870000|2021-03-25 03:11:10|8277.8|8252.8|8277.8|8252.8|8277.8|8252.8|8277.8|8252.8|0
1616641890000|2021-03-25 03:11:30|8278.3|8240.8|8278.3|8240.8|8278.3|8240.8|8278.3|8240.8|0
1616641900000|2021-03-25 03:11:40|8278.4|8240.9|8278.5|8241|8278.7|8241.2|8278.4|8240.9|3
1616641910000|2021-03-25 03:11:50|8278.4|8240.9|8279.2|8241.7|8279.2|8241.7|8278.4|8240.9|3
1616641920000|2021-03-25 03:12:00|8279|8241.5|8277.8|8240.3|8279|8241.5|8277.8|8240.3|2
1616641930000|2021-03-25 03:12:10|8277.9|8240.4|8278.1|8240.6|8278.1|8240.6|8277.4|8239.9|2
1616641940000|2021-03-25 03:12:20|8275.4|8250.4|8275.4|8250.4|8275.4|8250.4|8275.4|8250.4|0
1616641950000|2021-03-25 03:12:30|8276.2|8251.2|8276.2|8251.2|8276.2|8251.2|8276.2|8251.2|0
1616641960000|2021-03-25 03:12:40|8277.4|8252.4|8277.4|8252.4|8277.4|8252.4|8277.4|8252.4|1
1616641980000|2021-03-25 03:13:00|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|4
1616641990000|2021-03-25 03:13:10|8285.1|8270.1|8285.5|8270.5|8285.5|8270.5|8285.1|8270.1|4
1616642000000|2021-03-25 03:13:20|8282.3|8267.3|8284.5|8247|8284.5|8267.3|8282.3|8247|2
1616642010000|2021-03-25 03:13:30|8284.2|8246.7|8284.2|8246.7|8284.2|8246.7|8284.2|8246.7|0
1616642080000|2021-03-25 03:14:40|8280.5|8255.5|8280.5|8255.5|8280.5|8255.5|8280.5|8255.5|0
1616642110000|2021-03-25 03:15:10|||||||||1
1616642120000|2021-03-25 03:15:20|8289|8264|8302.4|8287.4|8302.4|8287.4|8289|8264|1
1616642130000|2021-03-25 03:15:30|8306|8268.5|8306|8268.5|8306|8268.5|8306|8268.5|0
1616642140000|2021-03-25 03:15:40|8302.4|8264.9|8302.4|8264.9|8302.4|8264.9|8302.4|8264.9|0
1616642150000|2021-03-25 03:15:50|8302.9|8265.4|8302.9|8265.4|8302.9|8265.4|8302.9|8265.4|0
1616642190000|2021-03-25 03:16:30|8302.8|8265.3|8302.8|8265.3|8302.8|8265.3|8302.8|8265.3|0
1616642200000|2021-03-25 03:16:40|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|8298.5|8283.5|0
1616642270000|2021-03-25 03:17:50|8295.2|8280.2|8292.2|8267.2|8295.2|8280.2|8292.2|8267.2|1
1616642360000|2021-03-25 03:19:20|8287.4|8249.9|8287|8249.5|8287.4|8249.9|8287|8249.5|4
1616642370000|2021-03-25 03:19:30|8287.4|8249.9|8287.4|8249.9|8287.4|8249.9|8287.4|8249.9|0
1616642390000|2021-03-25 03:19:50|8287.8|8250.3|8287.8|8250.3|8287.8|8250.3|8287.8|8250.3|0
1616642410000|2021-03-25 03:20:10|8287.4|8249.9|8288.1|8250.6|8288.1|8250.6|8287.4|8249.9|0
1616642420000|2021-03-25 03:20:20|8288.5|8251|8288.5|8251|8288.5|8251|8288.5|8251|0
1616642430000|2021-03-25 03:20:30|8288.9|8251.4|8289.5|8252|8289.5|8252|8288.9|8251.4|0
1616642620000|2021-03-25 03:23:40|8289.1|8251.6|8289|8251.5|8289.1|8251.6|8289|8251.5|0
1616642630000|2021-03-25 03:23:50|8289.4|8251.9|8289.5|8252|8289.5|8252|8289.4|8251.9|0
1616642730000|2021-03-25 03:25:30|||||||||1
1616642840000|2021-03-25 03:27:20|8291.6|8254.1|8292|8254.5|8292|8254.5|8291.6|8254.1|6
1616642860000|2021-03-25 03:27:40|8290.2|8252.7|8289.5|8252|8290.2|8252.7|8289.5|8252|0
1616642880000|2021-03-25 03:28:00|8289.4|8251.9|8289.4|8251.9|8289.4|8251.9|8289.4|8251.9|0
1616643000000|2021-03-25 03:30:00|8289.2|8251.7|8287.8|8250.3|8289.2|8251.7|8287.8|8250.3|1
1616643010000|2021-03-25 03:30:10|8287.4|8249.9|8287.4|8249.9|8287.4|8249.9|8287.4|8249.9|0
1616643140000|2021-03-25 03:32:20|8287.8|8250.3|8287.8|8250.3|8287.8|8250.3|8287.8|8250.3|0
1616643150000|2021-03-25 03:32:30|8288.1|8250.6|8287.8|8250.3|8288.1|8250.6|8287.8|8250.3|0
1616643210000|2021-03-25 03:33:30|8288.1|8250.6|8288.1|8250.6|8288.1|8250.6|8288.1|8250.6|0
1616643230000|2021-03-25 03:33:50|8288.5|8251|8288.1|8250.6|8288.6|8251.1|8288.1|8250.6|0
1616643250000|2021-03-25 03:34:10|8288.2|8250.7|8288.2|8250.7|8288.2|8250.7|8288.2|8250.7|0
1616643670000|2021-03-25 03:41:10|8294.2|8256.7|8294.2|8256.7|8294.2|8256.7|8294.2|8256.7|0
1616643710000|2021-03-25 03:41:50|8294.5|8257|8294.8|8257.3|8294.8|8257.3|8294.5|8257|0
1616643970000|2021-03-25 03:46:10|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|0
1616643990000|2021-03-25 03:46:30|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|0
1616644020000|2021-03-25 03:47:00|8283.6|8258.6|8283.6|8258.6|8283.6|8258.6|8283.6|8258.6|1
1616644030000|2021-03-25 03:47:10|8283.3|8258.3|8283.3|8258.3|8283.3|8258.3|8283.3|8258.3|0
1616644050000|2021-03-25 03:47:30|8282.9|8257.9|8282.8|8257.8|8282.9|8257.9|8282.8|8257.8|0
1616644170000|2021-03-25 03:49:30|8282.4|8257.4|8282.4|8257.4|8282.4|8257.4|8282.4|8257.4|0
1616644290000|2021-03-25 03:51:30|8276|8261|8276|8261|8276|8261|8276|8261|0
1616644300000|2021-03-25 03:51:40|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|0
1616644480000|2021-03-25 03:54:40|8273.8|8258.8|8273.1|8258.1|8273.8|8258.8|8273.1|8258.1|0
1616645050000|2021-03-25 04:04:10|8270.9|8255.9|8270.2|8255.2|8270.9|8255.9|8270.2|8255.2|0
1616645080000|2021-03-25 04:04:40|8269.9|8254.9|8273.4|8248.4|8273.4|8254.9|8269.1|8248.4|0
1616645170000|2021-03-25 04:06:10|8273.6|8248.6|8273.6|8248.6|8273.6|8248.6|8273.6|8248.6|0
1616645210000|2021-03-25 04:06:50|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|1
1616645220000|2021-03-25 04:07:00|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|3
1616645290000|2021-03-25 04:08:10|8272.7|8247.7|8272.7|8247.7|8272.7|8247.7|8272.7|8247.7|0
1616645310000|2021-03-25 04:08:30|8272.3|8247.3|8272.3|8247.3|8272.3|8247.3|8272.3|8247.3|0
1616645350000|2021-03-25 04:09:10|||||||||4
1616645400000|2021-03-25 04:10:00|8271.3|8246.3|8271.3|8246.3|8271.3|8246.3|8271.3|8246.3|1
1616645460000|2021-03-25 04:11:00|||||||||1
1616645470000|2021-03-25 04:11:10|8271.2|8246.2|8271.2|8246.2|8271.2|8246.2|8271.2|8246.2|1
1616645520000|2021-03-25 04:12:00|||||||||2
1616645580000|2021-03-25 04:13:00|8271.3|8246.3|8271.3|8246.3|8271.3|8246.3|8271.3|8246.3|0
1616645590000|2021-03-25 04:13:10|8271.2|8246.2|8271.2|8246.2|8271.2|8246.2|8271.2|8246.2|0
1616645640000|2021-03-25 04:14:00|||||||||4
1616645700000|2021-03-25 04:15:00|||||||||3
1616645760000|2021-03-25 04:16:00|||||||||1
1616645820000|2021-03-25 04:17:00|8271.9|8246.9|8271.9|8246.9|8271.9|8246.9|8271.9|8246.9|5
1616645830000|2021-03-25 04:17:10|8272.2|8247.2|8272.2|8247.2|8272.2|8247.2|8272.2|8247.2|0
1616645860000|2021-03-25 04:17:40|8270.5|8255.5|8270.5|8255.5|8270.5|8255.5|8270.5|8255.5|0
1616646060000|2021-03-25 04:21:00|8273|8248|8273|8248|8273|8248|8273|8248|0
1616646070000|2021-03-25 04:21:10|8272.2|8247.2|8272.2|8247.2|8272.2|8247.2|8272.2|8247.2|0
1616646190000|2021-03-25 04:23:10|8272|8247|8272|8247|8272|8247|8272|8247|0
1616646500000|2021-03-25 04:28:20|8271.8|8246.8|8265.7|8250.7|8271.8|8250.7|8265.7|8246.8|11
1616646520000|2021-03-25 04:28:40|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|11
1616646530000|2021-03-25 04:28:50|||||||||11
1616646560000|2021-03-25 04:29:20|8264.8|8249.8|8264.7|8249.7|8264.8|8249.8|8264.7|8249.7|5
1616646570000|2021-03-25 04:29:30|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|9
1616646630000|2021-03-25 04:30:30|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|0
1616646690000|2021-03-25 04:31:30|8264|8249|8264|8249|8264|8249|8264|8249|0
1616646700000|2021-03-25 04:31:40|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|8264.5|8249.5|0
1616646710000|2021-03-25 04:31:50|8265|8250|8265|8250|8265|8250|8265|8250|1
1616646950000|2021-03-25 04:35:50|||||||||2
1616647110000|2021-03-25 04:38:30|8264.8|8249.8|8264.8|8249.8|8264.8|8249.8|8264.8|8249.8|0
1616647510000|2021-03-25 04:45:10|8264.9|8249.9|8264.9|8249.9|8264.9|8249.9|8264.9|8249.9|0
1616647570000|2021-03-25 04:46:10|||||||||1
1616647580000|2021-03-25 04:46:20|8266.4|8251.4|8266.4|8251.4|8266.4|8251.4|8266.4|8251.4|2
1616647610000|2021-03-25 04:46:50|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|0
1616647620000|2021-03-25 04:47:00|8269|8254|8266.4|8251.4|8269|8254|8266.4|8251.4|0
1616647960000|2021-03-25 04:52:40|8266|8251|8265.9|8250.9|8266|8251|8265.9|8250.9|0
1616648840000|2021-03-25 05:07:20|||||||||7
1616649540000|2021-03-25 05:19:00|8267|8252|8267.4|8252.4|8267.4|8252.4|8267|8252|0
1616650080000|2021-03-25 05:28:00|8267|8252|8265.9|8250.9|8267|8252|8265.9|8250.9|1
1616650140000|2021-03-25 05:29:00|8266|8251|8266|8251|8266|8251|8266|8251|0
1616650330000|2021-03-25 05:32:10|8268.6|8253.6|8276.8|8261.8|8276.8|8261.8|8268.6|8253.6|1
1616650350000|2021-03-25 05:32:30|8277.7|8262.7|8278.7|8263.7|8278.7|8263.7|8277.7|8262.7|0
1616650380000|2021-03-25 05:33:00|8284.9|8247.4|8284.9|8247.4|8284.9|8247.4|8284.9|8247.4|0
1616650390000|2021-03-25 05:33:10|8284.2|8246.7|8283.9|8246.4|8284.2|8246.7|8283.9|8246.4|0
1616650400000|2021-03-25 05:33:20|8278.2|8263.2|8277.8|8262.8|8278.2|8263.2|8277.8|8262.8|0
1616650410000|2021-03-25 05:33:30|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|0
1616650450000|2021-03-25 05:34:10|8278.1|8263.1|8278.2|8263.2|8278.2|8263.2|8278.1|8263.1|0
1616650520000|2021-03-25 05:35:20|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|0
1616650740000|2021-03-25 05:39:00|||||||||3
1616650760000|2021-03-25 05:39:20|||||||||3
1616650770000|2021-03-25 05:39:30|8277.3|8262.3|8275.7|8260.7|8277.3|8262.3|8275.7|8260.7|0
1616650800000|2021-03-25 05:40:00|||||||||1
1616650830000|2021-03-25 05:40:30|||||||||2
1616650840000|2021-03-25 05:40:40|||||||||1
1616650900000|2021-03-25 05:41:40|||||||||2
1616651050000|2021-03-25 05:44:10|8276.2|8261.2|8276.2|8261.2|8276.2|8261.2|8276.2|8261.2|0
1616651110000|2021-03-25 05:45:10|8275.6|8260.6|8274.2|8259.2|8275.6|8260.6|8274.2|8259.2|2
1616651120000|2021-03-25 05:45:20|8274.1|8259.1|8273.7|8258.7|8274.1|8259.1|8273.7|8258.7|3
1616651130000|2021-03-25 05:45:30|||||||||1
1616651160000|2021-03-25 05:46:00|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|8273.3|8258.3|0
1616651170000|2021-03-25 05:46:10|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|0
1616651220000|2021-03-25 05:47:00|||||||||2
1616651230000|2021-03-25 05:47:10|||||||||2
1616651360000|2021-03-25 05:49:20|8273.1|8258.1|8272.7|8257.7|8273.1|8258.1|8272.7|8257.7|3
1616651710000|2021-03-25 05:55:10|8272.6|8257.6|8272.2|8257.2|8272.6|8257.6|8272.2|8257.2|1
1616651720000|2021-03-25 05:55:20|||||||||11
1616651730000|2021-03-25 05:55:30|||||||||8
1616651740000|2021-03-25 05:55:40|8272.1|8257.1|8271.7|8256.7|8272.1|8257.1|8271.7|8256.7|2
1616651810000|2021-03-25 05:56:50|8273.5|8248.5|8273.5|8248.5|8273.5|8248.5|8273.5|8248.5|0
1616651820000|2021-03-25 05:57:00|8272.1|8247.1|8272.1|8247.1|8272.1|8247.1|8272.1|8247.1|0
1616651840000|2021-03-25 05:57:20|8271.6|8246.6|8271.6|8246.6|8271.6|8246.6|8271.6|8246.6|0
1616652440000|2021-03-25 06:07:20|8266.2|8251.2|8266.2|8251.2|8266.2|8251.2|8266.2|8251.2|0
1616652460000|2021-03-25 06:07:40|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|0
1616652820000|2021-03-25 06:13:40|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|0
1616652890000|2021-03-25 06:14:50|8270.7|8255.7|8270.7|8255.7|8270.7|8255.7|8270.7|8255.7|3
1616652900000|2021-03-25 06:15:00|8270.4|8255.4|8270.2|8255.2|8270.4|8255.4|8270.2|8255.2|0
1616652960000|2021-03-25 06:16:00|8269.7|8254.7|8269.7|8254.7|8269.7|8254.7|8269.7|8254.7|0
1616652980000|2021-03-25 06:16:20|8270.2|8255.2|8270.2|8255.2|8270.2|8255.2|8270.2|8255.2|0
1616653010000|2021-03-25 06:16:50|8269.7|8254.7|8270.1|8255.1|8270.1|8255.1|8269.7|8254.7|1
1616653020000|2021-03-25 06:17:00|8270.2|8255.2|8273.8|8258.8|8273.8|8258.8|8269.7|8254.7|10
1616653030000|2021-03-25 06:17:10|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|8275.1|8260.1|0
1616653040000|2021-03-25 06:17:20|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|0
1616653060000|2021-03-25 06:17:40|8283.6|8258.6|8283.6|8258.6|8283.6|8258.6|8283.6|8258.6|8
1616653070000|2021-03-25 06:17:50|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|8283.1|8268.1|0
1616653080000|2021-03-25 06:18:00|8286|8271|8291.3|8276.3|8291.3|8276.3|8286|8271|3
1616653090000|2021-03-25 06:18:10|8292|8277|8290.5|8275.5|8292|8277|8290.5|8275.5|5
1616653110000|2021-03-25 06:18:30|8290.3|8275.3|8294.9|8257.4|8294.9|8275.3|8290.3|8257.4|1
1616653120000|2021-03-25 06:18:40|8291.5|8266.5|8292.6|8267.6|8292.6|8267.6|8291.5|8266.5|0
1616653130000|2021-03-25 06:18:50|8289.4|8274.4|8290.1|8275.1|8290.1|8275.1|8289.4|8274.4|2
1616653140000|2021-03-25 06:19:00|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|0
1616653160000|2021-03-25 06:19:20|8290.8|8275.8|8291|8276|8291|8276|8290.8|8275.8|0
1616653170000|2021-03-25 06:19:30|8292.5|8277.5|8292.1|8277.1|8292.5|8277.5|8292.1|8277.1|0
1616653190000|2021-03-25 06:19:50|8292.5|8277.5|8290.3|8275.3|8292.5|8277.5|8290.3|8275.3|0
1616653200000|2021-03-25 06:20:00|8286.2|8271.2|8285.8|8260.8|8286.2|8271.2|8285.8|8260.8|0
1616653210000|2021-03-25 06:20:10|8283.8|8258.8|8283.8|8258.8|8283.8|8258.8|8283.8|8258.8|0
1616653290000|2021-03-25 06:21:30|8283.3|8258.3|8283.3|8258.3|8283.3|8258.3|8283.3|8258.3|0
1616653320000|2021-03-25 06:22:00|8283|8258|8283|8258|8283|8258|8283|8258|0
1616653330000|2021-03-25 06:22:10|||||||||5
1616653380000|2021-03-25 06:23:00|8282.5|8257.5|8282.5|8257.5|8282.5|8257.5|8282.5|8257.5|0
1616653440000|2021-03-25 06:24:00|8277|8262|8277|8262|8277|8262|8277|8262|0
1616653500000|2021-03-25 06:25:00|8276.6|8261.6|8276.5|8261.5|8276.6|8261.6|8276.5|8261.5|0
1616653560000|2021-03-25 06:26:00|8276.1|8261.1|8276|8261|8276.1|8261.1|8276|8261|0
1616653620000|2021-03-25 06:27:00|8275.6|8260.6|8275.5|8260.5|8275.6|8260.6|8275.5|8260.5|0
1616653630000|2021-03-25 06:27:10|||||||||1
1616653650000|2021-03-25 06:27:30|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|8279.8|8264.8|0
1616653660000|2021-03-25 06:27:40|8280.5|8265.5|8282.3|8267.3|8282.3|8267.3|8280.5|8265.5|1
1616653800000|2021-03-25 06:30:00|8281.9|8266.9|8281.8|8266.8|8281.9|8266.9|8281.8|8266.8|0
1616653810000|2021-03-25 06:30:10|||||||||3
1616653860000|2021-03-25 06:31:00|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|0
1616653920000|2021-03-25 06:32:00|8280.9|8265.9|8280.8|8265.8|8280.9|8265.9|8280.8|8265.8|0
1616653960000|2021-03-25 06:32:40|8283.3|8268.3|8283.8|8268.8|8283.8|8268.8|8283.3|8268.3|1
1616653970000|2021-03-25 06:32:50|8281.8|8266.8|8282.8|8267.8|8282.8|8267.8|8281.8|8266.8|1
1616654050000|2021-03-25 06:34:10|8292.1|8277.1|8292.1|8277.1|8292.1|8277.1|8292.1|8277.1|1
1616654090000|2021-03-25 06:34:50|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|0
1616654160000|2021-03-25 06:36:00|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|0
1616654190000|2021-03-25 06:36:30|8291.6|8276.6|8291.8|8276.8|8291.8|8276.8|8291.6|8276.6|0
1616654210000|2021-03-25 06:36:50|8291.4|8276.4|8291.3|8276.3|8291.4|8276.4|8291.3|8276.3|0
1616654220000|2021-03-25 06:37:00|8291.1|8276.1|8290.9|8275.9|8291.3|8276.3|8290.8|8275.8|2
1616654230000|2021-03-25 06:37:10|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|8290.8|8275.8|0
1616654250000|2021-03-25 06:37:30|8290.4|8275.4|8290.3|8275.3|8290.4|8275.4|8290.3|8275.3|0
1616654280000|2021-03-25 06:38:00|8289.9|8274.9|8289.8|8274.8|8289.9|8274.9|8289.8|8274.8|0
1616654300000|2021-03-25 06:38:20|8289.3|8274.3|8293.4|8255.9|8293.4|8274.3|8287.1|8255.9|0
1616654320000|2021-03-25 06:38:40|8278|8263|8278|8263|8278|8263|8278|8263|0
1616654340000|2021-03-25 06:39:00|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|0
1616654400000|2021-03-25 06:40:00|8277.3|8262.3|8277.1|8262.1|8277.3|8262.3|8277.1|8262.1|0
1616654460000|2021-03-25 06:41:00|8276.8|8261.8|8276.6|8261.6|8276.8|8261.8|8276.6|8261.6|0
1616654480000|2021-03-25 06:41:20|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|0
1616654520000|2021-03-25 06:42:00|8277.3|8262.3|8277.1|8262.1|8277.3|8262.3|8277.1|8262.1|0
1616654570000|2021-03-25 06:42:50|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|8276.6|8261.6|2
1616655040000|2021-03-25 06:50:40|||||||||1
1616655120000|2021-03-25 06:52:00|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|0
1616655160000|2021-03-25 06:52:40|8276.4|8261.4|8275.7|8260.7|8276.4|8261.4|8275.7|8260.7|1
1616655180000|2021-03-25 06:53:00|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|2
1616655230000|2021-03-25 06:53:50|8273.3|8248.3|8273.3|8248.3|8273.3|8248.3|8273.3|8248.3|2
1616655240000|2021-03-25 06:54:00|8272.9|8247.9|8272.7|8247.7|8272.9|8247.9|8272.7|8247.7|0
1616655260000|2021-03-25 06:54:20|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|8265.2|8250.2|0
1616655280000|2021-03-25 06:54:40|8264.7|8249.7|8264.7|8249.7|8264.7|8249.7|8264.7|8249.7|0
1616655310000|2021-03-25 06:55:10|8263.2|8248.2|8263.2|8248.2|8263.2|8248.2|8263.2|8248.2|0
1616655340000|2021-03-25 06:55:40|8262.8|8247.8|8262.7|8247.7|8262.8|8247.8|8262.7|8247.7|0
1616655570000|2021-03-25 06:59:30|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|7
1616655580000|2021-03-25 06:59:40|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|0
1616655750000|2021-03-25 07:02:30|8262.3|8247.3|8262.2|8247.2|8262.3|8247.3|8262.2|8247.2|2
1616655760000|2021-03-25 07:02:40|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|0
1616655890000|2021-03-25 07:04:50|8258.7|8243.7|8258.7|8243.7|8258.7|8243.7|8258.7|8243.7|0
1616655900000|2021-03-25 07:05:00|8258.3|8243.3|8261|8246|8261|8246|8258.3|8243.3|1
1616655910000|2021-03-25 07:05:10|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|0
1616655920000|2021-03-25 07:05:20|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|1
1616655960000|2021-03-25 07:06:00|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|1
1616656090000|2021-03-25 07:08:10|8264.5|8249.5|8264.7|8249.7|8264.7|8249.7|8264.5|8249.5|12
1616656200000|2021-03-25 07:10:00|8266.5|8251.5|8267|8252|8267|8252|8266.5|8251.5|0
1616656210000|2021-03-25 07:10:10|8267.2|8252.2|8267.2|8252.2|8267.2|8252.2|8267.2|8252.2|0
1616656280000|2021-03-25 07:11:20|||||||||1
1616656290000|2021-03-25 07:11:30|8267|8252|8267|8252|8267|8252|8267|8252|0
1616656310000|2021-03-25 07:11:50|8266.3|8251.3|8264.5|8249.5|8266.3|8251.3|8264.5|8249.5|2
1616656320000|2021-03-25 07:12:00|8264.7|8249.7|8264.7|8249.7|8264.7|8249.7|8264.7|8249.7|0
1616656350000|2021-03-25 07:12:30|||||||||1
1616657390000|2021-03-25 07:29:50|8262.6|8247.6|8262.6|8247.6|8262.6|8247.6|8262.6|8247.6|3
1616657400000|2021-03-25 07:30:00|8264.1|8249.1|8264.1|8249.1|8264.1|8249.1|8264.1|8249.1|0
1616657420000|2021-03-25 07:30:20|8264.6|8249.6|8264.6|8249.6|8264.6|8249.6|8264.6|8249.6|0
1616657660000|2021-03-25 07:34:20|8264.2|8249.2|8264.1|8249.1|8264.2|8249.2|8264.1|8249.1|0
1616657680000|2021-03-25 07:34:40|8264.2|8249.2|8263.6|8248.6|8264.2|8249.2|8263.6|8248.6|0
1616657740000|2021-03-25 07:35:40|8266.2|8241.2|8266.2|8241.2|8266.2|8241.2|8266.2|8241.2|1
1616658410000|2021-03-25 07:46:50|8266.4|8241.4|8266.7|8241.7|8266.7|8241.7|8266.4|8241.4|1
1616658680000|2021-03-25 07:51:20|8266.2|8241.2|8266.2|8241.2|8266.2|8241.2|8266.2|8241.2|2
1616658690000|2021-03-25 07:51:30|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|0
1616658710000|2021-03-25 07:51:50|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|0
1616658920000|2021-03-25 07:55:20|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|0
1616658930000|2021-03-25 07:55:30|8264.7|8249.7|8265.1|8250.1|8265.1|8250.1|8264.7|8249.7|0
1616658940000|2021-03-25 07:55:40|8265.8|8250.8|8266.1|8251.1|8266.1|8251.1|8265.8|8250.8|0
1616658950000|2021-03-25 07:55:50|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|0
1616658960000|2021-03-25 07:56:00|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|1
1616659010000|2021-03-25 07:56:50|8263|8248|8263.2|8248.2|8263.2|8248.2|8263|8248|0
1616659110000|2021-03-25 07:58:30|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|0
1616659440000|2021-03-25 08:04:00|8263.7|8248.7|8263.7|8248.7|8263.7|8248.7|8263.7|8248.7|0
1616659460000|2021-03-25 08:04:20|8265.2|8250.2|8265.6|8250.6|8265.6|8250.6|8265.2|8250.2|0
1616659500000|2021-03-25 08:05:00|8266.4|8251.4|8266.4|8251.4|8266.4|8251.4|8266.4|8251.4|3
1616659510000|2021-03-25 08:05:10|8269.6|8254.6|8269.6|8254.6|8269.6|8254.6|8269.6|8254.6|1
1616659570000|2021-03-25 08:06:10|8273.1|8258.1|8274.2|8259.2|8274.2|8259.2|8273.1|8258.1|7
1616659590000|2021-03-25 08:06:30|8274.1|8259.1|8275.1|8260.1|8275.1|8260.1|8274.1|8259.1|3
1616659620000|2021-03-25 08:07:00|8274.2|8259.2|8271.9|8246.9|8274.2|8259.2|8271.9|8246.9|4
1616659680000|2021-03-25 08:08:00|8271.5|8246.5|8271.9|8246.9|8271.9|8246.9|8271.4|8246.4|0
1616659710000|2021-03-25 08:08:30|8271.4|8246.4|8271.4|8246.4|8271.4|8246.4|8271.4|8246.4|0
1616659740000|2021-03-25 08:09:00|8271|8246|8270.9|8245.9|8271|8246|8270.9|8245.9|0
1616659800000|2021-03-25 08:10:00|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|8265.5|8250.5|0
1616659810000|2021-03-25 08:10:10|8265.4|8250.4|8265.4|8250.4|8265.4|8250.4|8265.4|8250.4|0
1616659860000|2021-03-25 08:11:00|8264.9|8249.9|8264.9|8249.9|8264.9|8249.9|8264.9|8249.9|0
1616659920000|2021-03-25 08:12:00|8265.3|8250.3|8264.7|8249.7|8265.4|8250.4|8264.7|8249.7|0
1616659930000|2021-03-25 08:12:10|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|0
1616659980000|2021-03-25 08:13:00|8264|8249|8263.9|8248.9|8264|8249|8263.9|8248.9|0
1616660040000|2021-03-25 08:14:00|8263.4|8248.4|8263.4|8248.4|8263.4|8248.4|8263.4|8248.4|0
1616660100000|2021-03-25 08:15:00|8263|8248|8262.9|8247.9|8263|8248|8262.9|8247.9|0
1616660160000|2021-03-25 08:16:00|8262.5|8247.5|8262.4|8247.4|8262.5|8247.5|8262.4|8247.4|0
1616660220000|2021-03-25 08:17:00|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|0
1616660260000|2021-03-25 08:17:40|8263.9|8248.9|8269.3|8254.3|8269.3|8254.3|8263.9|8248.9|4
1616660460000|2021-03-25 08:21:00|8264.9|8249.9|8264.4|8249.4|8264.9|8249.9|8264.4|8249.4|1
1616660550000|2021-03-25 08:22:30|8262.4|8247.4|8262.4|8247.4|8262.4|8247.4|8262.4|8247.4|0
1616660770000|2021-03-25 08:26:10|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|0
1616660780000|2021-03-25 08:26:20|||||||||1
1616660820000|2021-03-25 08:27:00|||||||||2
1616660880000|2021-03-25 08:28:00|8260.6|8245.6|8260.6|8245.6|8260.6|8245.6|8260.6|8245.6|8
1616661010000|2021-03-25 08:30:10|||||||||3
1616661150000|2021-03-25 08:32:30|8254.8|8239.8|8252.7|8237.7|8254.8|8239.8|8252.7|8237.7|9
1616661160000|2021-03-25 08:32:40|8252.6|8237.6|8257.2|8242.2|8257.2|8242.2|8252.6|8237.6|3
1616661500000|2021-03-25 08:38:20|8259.3|8234.3|8259.3|8234.3|8259.3|8234.3|8259.3|8234.3|0
1616661510000|2021-03-25 08:38:30|8258.1|8233.1|8258.1|8233.1|8258.1|8233.1|8258.1|8233.1|0
1616661520000|2021-03-25 08:38:40|8258.2|8233.2|8258.2|8233.2|8258.2|8233.2|8258.2|8233.2|1
1616661610000|2021-03-25 08:40:10|8258.1|8233.1|8258.1|8233.1|8258.1|8233.1|8258.1|8233.1|0
1616661730000|2021-03-25 08:42:10|8258.2|8233.2|8258.1|8233.1|8258.2|8233.2|8258.1|8233.1|1
1616661760000|2021-03-25 08:42:40|8258.4|8233.4|8258.6|8233.6|8258.6|8233.6|8258.4|8233.4|0
1616661770000|2021-03-25 08:42:50|8258.1|8233.1|8258.2|8233.2|8258.2|8233.2|8258.1|8233.1|9
1616661780000|2021-03-25 08:43:00|8258.1|8233.1|8257.6|8232.6|8258.1|8233.1|8257.6|8232.6|1
1616661810000|2021-03-25 08:43:30|8257.1|8232.1|8257.1|8232.1|8257.1|8232.1|8257.1|8232.1|0
1616661830000|2021-03-25 08:43:50|8251.7|8236.7|8251.7|8236.7|8251.7|8236.7|8251.7|8236.7|0
1616661840000|2021-03-25 08:44:00|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|0
1616661860000|2021-03-25 08:44:20|8251.2|8236.2|8251.1|8236.1|8251.2|8236.2|8251.1|8236.1|0
1616661910000|2021-03-25 08:45:10|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|0
1616661930000|2021-03-25 08:45:30|8248.1|8233.1|8248.1|8233.1|8248.1|8233.1|8248.1|8233.1|2
1616661980000|2021-03-25 08:46:20|8247.4|8232.4|8246.9|8231.9|8247.4|8232.4|8246.9|8231.9|0
1616662020000|2021-03-25 08:47:00|||||||||1
1616662050000|2021-03-25 08:47:30|8247.1|8232.1|8247.1|8232.1|8247.1|8232.1|8247.1|8232.1|0
1616662060000|2021-03-25 08:47:40|8246.7|8221.7|8246.7|8221.7|8246.7|8221.7|8246.7|8221.7|1
1616662230000|2021-03-25 08:50:30|8246.1|8221.1|8246.1|8221.1|8246.1|8221.1|8246.1|8221.1|9
1616662240000|2021-03-25 08:50:40|8246.2|8221.2|8246.2|8221.2|8246.2|8221.2|8246.2|8221.2|0
1616662320000|2021-03-25 08:52:00|8246.6|8221.6|8246.6|8221.6|8246.6|8221.6|8246.6|8221.6|0
1616662350000|2021-03-25 08:52:30|8239.6|8224.6|8239.6|8224.6|8239.6|8224.6|8239.6|8224.6|0
1616662360000|2021-03-25 08:52:40|||||||||1
1616662380000|2021-03-25 08:53:00|8239.4|8224.4|8239.4|8224.4|8239.4|8224.4|8239.4|8224.4|0
1616662390000|2021-03-25 08:53:10|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|0
1616662430000|2021-03-25 08:53:50|8239.6|8224.6|8239.4|8224.4|8239.6|8224.6|8239.4|8224.4|1
1616662440000|2021-03-25 08:54:00|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|0
1616662460000|2021-03-25 08:54:20|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|0
1616662470000|2021-03-25 08:54:30|8238.9|8223.9|8239.1|8224.1|8239.1|8224.1|8238.7|8223.7|0
1616662530000|2021-03-25 08:55:30|||||||||1
1616662540000|2021-03-25 08:55:40|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|0
1616662560000|2021-03-25 08:56:00|8238.9|8223.9|8238.7|8223.7|8238.9|8223.9|8238.7|8223.7|0
1616662690000|2021-03-25 08:58:10|8239.2|8224.2|8237.5|8222.5|8239.2|8224.2|8237.5|8222.5|18
1616662700000|2021-03-25 08:58:20|8237|8222|8237|8222|8237|8222|8237|8222|0
1616662780000|2021-03-25 08:59:40|8238.4|8213.4|8238.4|8213.4|8238.4|8213.4|8238.4|8213.4|13
1616662790000|2021-03-25 08:59:50|8236.5|8211.5|8224.5|8209.5|8236.5|8211.9|8224.5|8209.5|2
1616662980000|2021-03-25 09:03:00|8224.3|8209.3|8224.3|8209.3|8224.3|8209.3|8224.3|8209.3|0
1616663220000|2021-03-25 09:07:00|8224.7|8209.7|8224.8|8209.8|8224.8|8209.8|8224.7|8209.7|0
1616663240000|2021-03-25 09:07:20|8225|8210|8225|8210|8225|8210|8225|8210|1
1616663280000|2021-03-25 09:08:00|8225.1|8210.1|8225.8|8210.8|8225.8|8210.8|8225.1|8210.1|1
1616663290000|2021-03-25 09:08:10|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|4
1616663380000|2021-03-25 09:09:40|8236|8221|8236|8221|8236|8221|8236|8221|0
1616663430000|2021-03-25 09:10:30|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|0
1616663470000|2021-03-25 09:11:10|8236|8221|8236|8221|8236|8221|8236|8221|0
1616663510000|2021-03-25 09:11:50|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|1
1616663530000|2021-03-25 09:12:10|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|2
1616663550000|2021-03-25 09:12:30|8241.7|8226.7|8242.2|8227.2|8242.2|8227.2|8241.7|8226.7|0
1616663770000|2021-03-25 09:16:10|8242.3|8227.3|8242.3|8227.3|8242.3|8227.3|8242.3|8227.3|0
1616663860000|2021-03-25 09:17:40|8242.7|8227.7|8242.7|8227.7|8242.7|8227.7|8242.7|8227.7|4
1616663880000|2021-03-25 09:18:00|8242.8|8227.8|8242.8|8227.8|8242.8|8227.8|8242.8|8227.8|0
1616663930000|2021-03-25 09:18:50|8243.3|8228.3|8244|8229|8244|8229|8243.3|8228.3|2
1616663940000|2021-03-25 09:19:00|8246.1|8231.1|8246.1|8231.1|8246.1|8231.1|8246.1|8231.1|3
1616663950000|2021-03-25 09:19:10|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|0
1616664010000|2021-03-25 09:20:10|8253.3|8228.3|8254.1|8229.1|8254.1|8229.1|8253.3|8228.3|3
1616664050000|2021-03-25 09:20:50|8253.8|8228.8|8253.8|8228.8|8253.8|8228.8|8253.8|8228.8|1
1616664130000|2021-03-25 09:22:10|8254.1|8229.1|8254.1|8229.1|8254.1|8229.1|8254.1|8229.1|0
1616664160000|2021-03-25 09:22:40|8250.1|8235.1|8250.5|8235.5|8250.5|8235.5|8250.1|8235.1|0
1616664170000|2021-03-25 09:22:50|8252.6|8237.6|8253.5|8238.5|8253.5|8238.5|8252.6|8237.6|2
1616664200000|2021-03-25 09:23:20|8254.9|8239.9|8255.5|8240.5|8255.5|8240.5|8254.9|8239.9|0
1616664230000|2021-03-25 09:23:50|||||||||1
1616664240000|2021-03-25 09:24:00|8254.1|8239.1|8248.2|8233.2|8254.1|8239.1|8248.2|8233.2|3
1616664270000|2021-03-25 09:24:30|8246.7|8231.7|8246.7|8231.7|8246.7|8231.7|8246.7|8231.7|3
1616664290000|2021-03-25 09:24:50|8247|8232|8247.3|8232.3|8247.3|8232.3|8247|8232|3
1616664300000|2021-03-25 09:25:00|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|0
1616664410000|2021-03-25 09:26:50|8245|8230|8248.6|8233.6|8249.6|8234.6|8245|8230|13
1616664420000|2021-03-25 09:27:00|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|0
1616664430000|2021-03-25 09:27:10|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|0
1616664450000|2021-03-25 09:27:30|8247.5|8232.5|8246.6|8231.6|8247.5|8232.5|8246.6|8231.6|0
1616664480000|2021-03-25 09:28:00|8246|8231|8246|8231|8246|8231|8246|8231|0
1616664500000|2021-03-25 09:28:20|8247.1|8232.1|8247.1|8232.1|8247.1|8232.1|8247.1|8232.1|1
1616664540000|2021-03-25 09:29:00|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|0
1616664570000|2021-03-25 09:29:30|8250|8235|8250|8235|8250|8235|8250|8235|0
1616664620000|2021-03-25 09:30:20|8250.5|8235.5|8250.5|8235.5|8250.5|8235.5|8250.5|8235.5|0
1616664720000|2021-03-25 09:32:00|8250|8235|8250|8235|8250|8235|8250|8235|0
1616664780000|2021-03-25 09:33:00|8249.5|8234.5|8249.5|8234.5|8249.5|8234.5|8249.5|8234.5|0
1616664840000|2021-03-25 09:34:00|8249|8234|8248.5|8233.5|8249|8234|8248.5|8233.5|1
1616664900000|2021-03-25 09:35:00|8248.1|8233.1|8248|8233|8248.1|8233.1|8248|8233|0
1616664940000|2021-03-25 09:35:40|8247.9|8232.9|8247.9|8232.9|8247.9|8232.9|8247.9|8232.9|1
1616664960000|2021-03-25 09:36:00|8248|8233|8247.5|8232.5|8248|8233|8247.5|8232.5|0
1616665020000|2021-03-25 09:37:00|8247|8232|8247|8232|8247|8232|8247|8232|0
1616665080000|2021-03-25 09:38:00|8246.5|8231.5|8246|8231|8246.5|8231.5|8246|8231|1
1616665140000|2021-03-25 09:39:00|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|0
1616665190000|2021-03-25 09:39:50|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|20
1616665230000|2021-03-25 09:40:30|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|0
1616665380000|2021-03-25 09:43:00|8247.1|8232.1|8246|8231|8247.1|8232.1|8246|8231|0
1616665400000|2021-03-25 09:43:20|8245.6|8230.6|8245.5|8230.5|8245.6|8230.6|8245.5|8230.5|0
1616665420000|2021-03-25 09:43:40|8245|8230|8245|8230|8245|8230|8245|8230|0
1616665430000|2021-03-25 09:43:50|8248.2|8233.2|8249.5|8234.5|8249.5|8234.5|8248.2|8233.2|1
1616665530000|2021-03-25 09:45:30|8246|8231|8246|8231|8246|8231|8246|8231|0
1616665550000|2021-03-25 09:45:50|8245.7|8230.7|8245.5|8230.5|8245.7|8230.7|8245.5|8230.5|0
1616665560000|2021-03-25 09:46:00|8245|8230|8245|8230|8245|8230|8245|8230|0
1616665570000|2021-03-25 09:46:10|8246.3|8231.3|8249.5|8234.5|8249.5|8234.5|8246.3|8231.3|1
1616665680000|2021-03-25 09:48:00|8247|8232|8247.8|8232.8|8247.8|8232.8|8246|8231|0
1616665690000|2021-03-25 09:48:10|8251.7|8236.7|8251.7|8236.7|8251.7|8236.7|8251.7|8236.7|1
1616665710000|2021-03-25 09:48:30|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|0
1616665830000|2021-03-25 09:50:30|8252.3|8237.3|8252.3|8237.3|8252.3|8237.3|8252.3|8237.3|0
1616665840000|2021-03-25 09:50:40|8251.9|8236.9|8252.3|8237.3|8252.3|8237.3|8251.8|8236.8|1
1616665860000|2021-03-25 09:51:00|8253.7|8238.7|8253.8|8238.8|8254|8239|8252.3|8237.3|1
1616665980000|2021-03-25 09:53:00|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|0
1616666010000|2021-03-25 09:53:30|8252.9|8237.9|8252.8|8237.8|8252.9|8237.9|8252.8|8237.8|0
1616666030000|2021-03-25 09:53:50|8252.4|8237.4|8252.3|8237.3|8252.4|8237.4|8252.3|8237.3|0
1616666040000|2021-03-25 09:54:00|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|0
1616666060000|2021-03-25 09:54:20|8251.3|8236.3|8251.8|8236.8|8251.8|8236.8|8251.3|8236.3|0
1616666090000|2021-03-25 09:54:50|8251.3|8236.3|8252|8237|8252|8237|8251.3|8236.3|1
1616666100000|2021-03-25 09:55:00|8252.3|8237.3|8254.8|8239.8|8257.5|8242.5|8252.3|8237.3|2
1616666110000|2021-03-25 09:55:10|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|0
1616666150000|2021-03-25 09:55:50|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|8254.7|8239.7|4
1616666160000|2021-03-25 09:56:00|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|0
1616666170000|2021-03-25 09:56:10|8255|8240|8255.2|8240.2|8255.2|8240.2|8255|8240|0
1616666220000|2021-03-25 09:57:00|8258.4|8243.4|8258.4|8243.4|8258.4|8243.4|8258.4|8243.4|1
1616666290000|2021-03-25 09:58:10|8259.5|8244.5|8260|8245|8260|8245|8259.5|8244.5|0
1616666300000|2021-03-25 09:58:20|8259.3|8244.3|8259.2|8244.2|8259.3|8244.3|8259.2|8244.2|0
1616666310000|2021-03-25 09:58:30|8258.1|8243.1|8255.7|8240.7|8258.1|8243.1|8255.7|8240.7|0
1616666330000|2021-03-25 09:58:50|8255.3|8240.3|8255.2|8240.2|8255.3|8240.3|8255.2|8240.2|0
1616666350000|2021-03-25 09:59:10|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|0
1616666360000|2021-03-25 09:59:20|8254.2|8239.2|8254.2|8239.2|8254.2|8239.2|8254.2|8239.2|0
1616666380000|2021-03-25 09:59:40|8253.7|8238.7|8253.7|8238.7|8253.7|8238.7|8253.7|8238.7|0
1616666400000|2021-03-25 10:00:00|8257.7|8242.7|8257.7|8242.7|8257.7|8242.7|8257.7|8242.7|1
1616666410000|2021-03-25 10:00:10|8258.4|8243.4|8258.4|8243.4|8258.4|8243.4|8258.4|8243.4|0
1616666450000|2021-03-25 10:00:50|8256.2|8241.2|8258.4|8243.4|8258.4|8243.4|8256.2|8241.2|2
1616666600000|2021-03-25 10:03:20|8256.7|8241.7|8256.7|8241.7|8256.7|8241.7|8256.7|8241.7|0
1616666610000|2021-03-25 10:03:30|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|0
1616666630000|2021-03-25 10:03:50|8255.8|8240.8|8255.7|8240.7|8255.8|8240.8|8255.7|8240.7|0
1616666640000|2021-03-25 10:04:00|8258.4|8243.4|8257.9|8242.9|8258.4|8243.4|8257.9|8242.9|2
1616666820000|2021-03-25 10:07:00|8255.2|8240.2|8255.2|8240.2|8255.2|8240.2|8255.2|8240.2|0
1616667030000|2021-03-25 10:10:30|8254.8|8239.8|8254.8|8239.8|8254.8|8239.8|8254.8|8239.8|0
1616667040000|2021-03-25 10:10:40|8254.7|8239.7|8254.2|8239.2|8254.7|8239.7|8254.2|8239.2|0
1616667050000|2021-03-25 10:10:50|8253.8|8238.8|8253.7|8238.7|8253.8|8238.8|8253.7|8238.7|0
1616667070000|2021-03-25 10:11:10|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|0
1616667080000|2021-03-25 10:11:20|8252.8|8237.8|8252.8|8237.8|8252.8|8237.8|8252.8|8237.8|2
1616667120000|2021-03-25 10:12:00|8249.5|8234.5|8249.5|8234.5|8249.5|8234.5|8249.5|8234.5|4
1616667220000|2021-03-25 10:13:40|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|0
1616667420000|2021-03-25 10:17:00|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|0
1616667500000|2021-03-25 10:18:20|||||||||1
1616667630000|2021-03-25 10:20:30|8249.1|8234.1|8250.6|8235.6|8250.6|8235.6|8249.1|8234.1|2
1616667640000|2021-03-25 10:20:40|8250.4|8235.4|8250.4|8235.4|8250.4|8235.4|8250.4|8235.4|0
1616667660000|2021-03-25 10:21:00|8250.1|8235.1|8250.1|8235.1|8250.1|8235.1|8250.1|8235.1|0
1616667720000|2021-03-25 10:22:00|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|8249.6|8234.6|0
1616667780000|2021-03-25 10:23:00|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|8248.9|8233.9|0
1616667820000|2021-03-25 10:23:40|8248.6|8233.6|8248.7|8233.7|8248.7|8233.7|8248.6|8233.6|1
1616667840000|2021-03-25 10:24:00|8248.3|8233.3|8248.2|8233.2|8248.3|8233.3|8248.2|8233.2|0
1616667900000|2021-03-25 10:25:00|8247.8|8232.8|8247.7|8232.7|8247.8|8232.8|8247.7|8232.7|0
1616667960000|2021-03-25 10:26:00|8248.2|8233.2|8247.2|8232.2|8248.2|8233.2|8247.2|8232.2|0
1616668020000|2021-03-25 10:27:00|8246.8|8231.8|8246.7|8231.7|8246.8|8231.8|8246.7|8231.7|0
1616668080000|2021-03-25 10:28:00|8246.3|8231.3|8246.2|8231.2|8246.3|8231.3|8246.2|8231.2|0
1616668100000|2021-03-25 10:28:20|8247.6|8232.6|8249.1|8234.1|8249.1|8234.1|8247.6|8232.6|2
1616668110000|2021-03-25 10:28:30|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|0
1616668270000|2021-03-25 10:31:10|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|8245.7|8230.7|0
1616668290000|2021-03-25 10:31:30|8245.6|8230.6|8247.6|8232.6|8248.2|8233.2|8245.6|8230.6|3
1616668360000|2021-03-25 10:32:40|8247.1|8232.1|8247.1|8232.1|8247.1|8232.1|8247.1|8232.1|0
1616668380000|2021-03-25 10:33:00|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|0
1616668400000|2021-03-25 10:33:20|8243.4|8228.4|8240.1|8225.1|8243.4|8228.4|8240.1|8225.1|1
1616668410000|2021-03-25 10:33:30|8239.7|8224.7|8239.6|8224.6|8239.7|8224.7|8239.6|8224.6|0
1616668420000|2021-03-25 10:33:40|8234.6|8219.6|8228.7|8213.7|8234.6|8219.6|8228.7|8213.7|9
1616668430000|2021-03-25 10:33:50|8227.9|8212.9|8229.4|8214.4|8229.4|8214.4|8227.9|8212.9|2
1616668540000|2021-03-25 10:35:40|8229|8214|8228.7|8213.7|8229|8214|8228.7|8213.7|0
1616668570000|2021-03-25 10:36:10|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|0
1616668590000|2021-03-25 10:36:30|8228.7|8213.7|8228.7|8213.7|8228.7|8213.7|8228.7|8213.7|1
1616668620000|2021-03-25 10:37:00|8229.1|8214.1|8229.9|8214.9|8229.9|8214.9|8229.1|8214.1|1
1616668630000|2021-03-25 10:37:10|8231.1|8216.1|8234.4|8219.4|8234.4|8219.4|8231.1|8216.1|4
1616668640000|2021-03-25 10:37:20|8234.7|8219.7|8234.7|8219.7|8234.7|8219.7|8234.7|8219.7|0
1616668680000|2021-03-25 10:38:00|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|0
1616668720000|2021-03-25 10:38:40|8234.7|8219.7|8234.7|8219.7|8234.7|8219.7|8234.7|8219.7|0
1616668920000|2021-03-25 10:42:00|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|0
1616668960000|2021-03-25 10:42:40|8237.2|8222.2|8245.1|8230.1|8245.1|8230.1|8237.2|8222.2|1
1616668990000|2021-03-25 10:43:10|8243.8|8228.8|8245.2|8220.2|8245.2|8228.8|8243.8|8220.2|6
1616669020000|2021-03-25 10:43:40|8245.1|8220.1|8245.1|8220.1|8245.1|8220.1|8245.1|8220.1|0
1616669070000|2021-03-25 10:44:30|8245.7|8220.7|8245.7|8220.7|8245.7|8220.7|8245.7|8220.7|0
1616669120000|2021-03-25 10:45:20|8245.4|8220.4|8245.4|8220.4|8245.4|8220.4|8245.4|8220.4|0
1616669130000|2021-03-25 10:45:30|8245.7|8220.7|8245.7|8220.7|8245.7|8220.7|8245.7|8220.7|0
1616669280000|2021-03-25 10:48:00|8241.7|8226.7|8241.7|8226.7|8241.7|8226.7|8241.7|8226.7|2
1616669290000|2021-03-25 10:48:10|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|0
1616669320000|2021-03-25 10:48:40|8237.4|8222.4|8237.2|8222.2|8237.4|8222.4|8237.2|8222.2|0
1616669340000|2021-03-25 10:49:00|8238.5|8223.5|8241.7|8226.7|8241.7|8226.7|8238.5|8223.5|1
1616669370000|2021-03-25 10:49:30|8241.6|8226.6|8237.7|8222.7|8241.6|8226.6|8237.7|8222.7|0
1616669390000|2021-03-25 10:49:50|8237.4|8222.4|8237.2|8222.2|8237.4|8222.4|8237.2|8222.2|0
1616669400000|2021-03-25 10:50:00|8236.7|8221.7|8236.7|8221.7|8236.7|8221.7|8236.7|8221.7|0
1616669420000|2021-03-25 10:50:20|8236.4|8221.4|8236.2|8221.2|8236.4|8221.4|8236.2|8221.2|0
1616669430000|2021-03-25 10:50:30|8235.9|8220.9|8235.7|8220.7|8235.9|8220.9|8235.7|8220.7|0
1616669440000|2021-03-25 10:50:40|8241.7|8226.7|8241.7|8226.7|8241.7|8226.7|8241.7|8226.7|2
1616669470000|2021-03-25 10:51:10|8241.9|8226.9|8242.9|8227.9|8242.9|8227.9|8241.9|8226.9|0
1616669520000|2021-03-25 10:52:00|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|1
1616669590000|2021-03-25 10:53:10|||||||||1
1616669630000|2021-03-25 10:53:50|8243.1|8228.1|8243.4|8228.4|8243.4|8228.4|8243.1|8228.1|0
1616669670000|2021-03-25 10:54:30|8241.7|8226.7|8241.7|8226.7|8241.7|8226.7|8241.7|8226.7|0
1616669700000|2021-03-25 10:55:00|8241.2|8226.2|8241.2|8226.2|8241.2|8226.2|8241.2|8226.2|0
1616669720000|2021-03-25 10:55:20|8240.7|8225.7|8240.7|8225.7|8240.7|8225.7|8240.7|8225.7|0
1616669740000|2021-03-25 10:55:40|||||||||1
1616669750000|2021-03-25 10:55:50|8240.4|8225.4|8240.2|8225.2|8240.4|8225.4|8240.2|8225.2|0
1616669780000|2021-03-25 10:56:20|8239.9|8224.9|8239.7|8224.7|8239.9|8224.9|8239.7|8224.7|0
1616669810000|2021-03-25 10:56:50|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|0
1616669830000|2021-03-25 10:57:10|8239|8224|8237.2|8222.2|8239|8224|8237.2|8222.2|1
1616669840000|2021-03-25 10:57:20|8236.7|8221.7|8236.7|8221.7|8236.7|8221.7|8236.7|8221.7|0
1616669860000|2021-03-25 10:57:40|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|8237.5|8222.5|1
1616669880000|2021-03-25 10:58:00|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|0
1616669910000|2021-03-25 10:58:30|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|0
1616669920000|2021-03-25 10:58:40|8238.6|8223.6|8238.6|8223.6|8238.6|8223.6|8238.6|8223.6|0
1616669940000|2021-03-25 10:59:00|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|0
1616670010000|2021-03-25 11:00:10|8239.4|8224.4|8239.4|8224.4|8239.4|8224.4|8239.4|8224.4|0
1616670020000|2021-03-25 11:00:20|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|0
1616670160000|2021-03-25 11:02:40|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|0
1616670210000|2021-03-25 11:03:30|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|8240.9|8225.9|0
1616670220000|2021-03-25 11:03:40|8238.7|8223.7|8241.4|8226.4|8241.4|8226.4|8236.3|8221.3|1
1616670300000|2021-03-25 11:05:00|8241|8226|8241|8226|8241|8226|8241|8226|1
1616670310000|2021-03-25 11:05:10|8240.6|8225.6|8240.6|8225.6|8240.6|8225.6|8240.6|8225.6|0
1616670340000|2021-03-25 11:05:40|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|0
1616670820000|2021-03-25 11:13:40|8240.6|8225.6|8240.6|8225.6|8240.6|8225.6|8240.6|8225.6|0
1616670900000|2021-03-25 11:15:00|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|0
1616670960000|2021-03-25 11:16:00|8239.9|8224.9|8239.8|8224.8|8239.9|8224.9|8239.8|8224.8|0
1616670970000|2021-03-25 11:16:10|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|2
1616670990000|2021-03-25 11:16:30|8238.6|8223.6|8238.6|8223.6|8238.6|8223.6|8238.6|8223.6|0
1616671020000|2021-03-25 11:17:00|8238.4|8223.4|8238.3|8223.3|8238.4|8223.4|8238.3|8223.3|0
1616671080000|2021-03-25 11:18:00|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|0
1616671140000|2021-03-25 11:19:00|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|0
1616671200000|2021-03-25 11:20:00|8236.9|8221.9|8236.8|8221.8|8236.9|8221.9|8236.8|8221.8|0
1616671220000|2021-03-25 11:20:20|8238.2|8223.2|8238.8|8223.8|8238.8|8223.8|8238.2|8223.2|0
1616671230000|2021-03-25 11:20:30|||||||||2
1616671240000|2021-03-25 11:20:40|8242.3|8227.3|8243.1|8228.1|8243.1|8228.1|8242.3|8227.3|2
1616671360000|2021-03-25 11:22:40|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|0
1616671620000|2021-03-25 11:27:00|8243.6|8228.6|8243.8|8228.8|8243.8|8228.8|8243.6|8228.6|0
1616671740000|2021-03-25 11:29:00|8243.4|8228.4|8243.3|8228.3|8243.4|8228.4|8243.3|8228.3|0
1616671800000|2021-03-25 11:30:00|8243.6|8228.6|8242.8|8227.8|8243.6|8228.6|8242.8|8227.8|0
1616671860000|2021-03-25 11:31:00|8243.5|8228.5|8242.3|8227.3|8243.5|8228.5|8242.3|8227.3|0
1616671880000|2021-03-25 11:31:20|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|2
1616672000000|2021-03-25 11:33:20|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|0
1616672040000|2021-03-25 11:34:00|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|0
1616672050000|2021-03-25 11:34:10|8242.6|8227.6|8238.4|8223.4|8242.6|8227.6|8238.4|8223.4|1
1616672100000|2021-03-25 11:35:00|8237.8|8222.8|8222.4|8207.4|8237.8|8222.8|8220.5|8205.5|16
1616672110000|2021-03-25 11:35:10|8221.4|8206.4|8217.9|8202.9|8221.4|8206.4|8216.9|8201.9|16
1616672120000|2021-03-25 11:35:20|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|0
1616672130000|2021-03-25 11:35:30|8218.4|8203.4|8220.3|8205.3|8220.9|8205.9|8218.4|8203.4|4
1616672140000|2021-03-25 11:35:40|8220.4|8205.4|8220.4|8205.4|8220.4|8205.4|8220.4|8205.4|0
1616672150000|2021-03-25 11:35:50|||||||||2
1616672230000|2021-03-25 11:37:10|||||||||2
1616672260000|2021-03-25 11:37:40|8221.2|8206.2|8221.3|8206.3|8221.3|8206.3|8221.2|8206.2|0
1616672280000|2021-03-25 11:38:00|8220.9|8205.9|8221.4|8206.4|8221.4|8206.4|8220.8|8205.8|1
1616672290000|2021-03-25 11:38:10|8221.3|8206.3|8220.4|8205.4|8221.3|8206.3|8220.4|8205.4|15
1616672360000|2021-03-25 11:39:20|||||||||1
1616672420000|2021-03-25 11:40:20|8220.1|8205.1|8220.4|8205.4|8220.4|8205.4|8216.9|8201.9|7
1616672440000|2021-03-25 11:40:40|8220.3|8205.3|8220.3|8205.3|8220.3|8205.3|8220.3|8205.3|0
1616672480000|2021-03-25 11:41:20|||||||||2
1616672660000|2021-03-25 11:44:20|||||||||1
1616672680000|2021-03-25 11:44:40|8220|8205|8219.7|8204.7|8220|8205|8219.7|8204.7|4
1616672700000|2021-03-25 11:45:00|8219.3|8204.3|8219.3|8204.3|8219.3|8204.3|8219.3|8204.3|0
1616672710000|2021-03-25 11:45:10|8219.2|8204.2|8219.2|8204.2|8219.2|8204.2|8219.2|8204.2|0
1616672760000|2021-03-25 11:46:00|8218.8|8203.8|8218.7|8203.7|8218.8|8203.8|8218.7|8203.7|0
1616672820000|2021-03-25 11:47:00|8218.4|8203.4|8218.3|8203.3|8218.4|8203.4|8218.3|8203.3|0
1616672880000|2021-03-25 11:48:00|8218|8203|8217.8|8202.8|8218|8203|8217.8|8202.8|0
1616672890000|2021-03-25 11:48:10|8216.8|8201.8|8216.8|8201.8|8216.8|8201.8|8216.8|8201.8|1
1616672930000|2021-03-25 11:48:50|8217.2|8202.2|8217.2|8202.2|8217.2|8202.2|8217.2|8202.2|2
1616672940000|2021-03-25 11:49:00|8217.5|8202.5|8217|8202|8217.5|8202.5|8217|8202|0
1616672950000|2021-03-25 11:49:10|8217.7|8202.7|8216.3|8201.3|8218|8203|8216.3|8201.3|0
1616673000000|2021-03-25 11:50:00|8215.8|8200.8|8215.8|8200.8|8215.8|8200.8|8215.8|8200.8|0
1616673030000|2021-03-25 11:50:30|8216.5|8201.5|8216.5|8201.5|8216.5|8201.5|8216.5|8201.5|0
1616673040000|2021-03-25 11:50:40|8218|8203|8215.8|8200.8|8218|8203|8215.8|8200.8|2
1616673050000|2021-03-25 11:50:50|||||||||2
1616673060000|2021-03-25 11:51:00|8215.5|8200.5|8219.3|8204.3|8219.3|8204.3|8215.3|8200.3|5
1616673070000|2021-03-25 11:51:10|8220.5|8205.5|8223|8208|8223|8208|8220.5|8205.5|1
1616673080000|2021-03-25 11:51:20|8220.5|8205.5|8219.3|8204.3|8220.5|8205.5|8219.3|8204.3|0
1616673110000|2021-03-25 11:51:50|||||||||1
1616673130000|2021-03-25 11:52:10|8218.7|8203.7|8218.7|8203.7|8218.7|8203.7|8218.7|8203.7|0
1616673140000|2021-03-25 11:52:20|8219|8204|8218.5|8203.5|8219|8204|8218.5|8203.5|3
1616673150000|2021-03-25 11:52:30|8219.5|8204.5|8225.7|8210.7|8227|8212|8219.5|8204.5|7
1616673160000|2021-03-25 11:52:40|8224.8|8209.8|8224.7|8209.7|8227.3|8212.3|8224.7|8209.7|1
1616673170000|2021-03-25 11:52:50|8226.8|8211.8|8222.3|8207.3|8227.7|8212.7|8222.3|8207.3|3
1616673180000|2021-03-25 11:53:00|8226.3|8211.3|8222.3|8207.3|8226.3|8211.3|8222.3|8207.3|3
1616673190000|2021-03-25 11:53:10|8225.2|8210.2|8222.3|8207.3|8226.3|8211.3|8222.3|8207.3|4
1616673210000|2021-03-25 11:53:30|8226.3|8211.3|8221.8|8206.8|8226.3|8211.3|8221.8|8206.8|0
1616673220000|2021-03-25 11:53:40|8222.2|8207.2|8220.3|8205.3|8222.3|8207.3|8220.3|8205.3|0
1616673230000|2021-03-25 11:53:50|8219.7|8204.7|8219.7|8204.7|8219.7|8204.7|8219.7|8204.7|1
1616673240000|2021-03-25 11:54:00|8220.8|8205.8|8219.5|8204.5|8220.8|8205.8|8219.5|8204.5|0
1616673250000|2021-03-25 11:54:10|8219.3|8204.3|8222.3|8207.3|8222.3|8207.3|8219.3|8204.3|0
1616673270000|2021-03-25 11:54:30|8219.3|8204.3|8219.5|8204.5|8219.5|8204.5|8218.8|8203.8|0
1616673280000|2021-03-25 11:54:40|8219.1|8204.1|8218.7|8203.7|8219.1|8204.1|8218.7|8203.7|0
1616673290000|2021-03-25 11:54:50|||||||||1
1616673300000|2021-03-25 11:55:00|8218.2|8203.2|8218.2|8203.2|8218.2|8203.2|8218.2|8203.2|0
1616673310000|2021-03-25 11:55:10|8221|8206|8220.3|8205.3|8221|8206|8220.3|8205.3|1
1616673320000|2021-03-25 11:55:20|8218.2|8203.2|8218.2|8203.2|8218.2|8203.2|8218.2|8203.2|0
1616673330000|2021-03-25 11:55:30|8218.5|8203.5|8220.7|8205.7|8220.7|8205.7|8218.2|8203.2|0
1616673350000|2021-03-25 11:55:50|8218.9|8203.9|8216.8|8201.8|8218.9|8203.9|8216.8|8201.8|1
1616673360000|2021-03-25 11:56:00|8217|8202|8216.5|8201.5|8217|8202|8216.5|8201.5|0
1616673370000|2021-03-25 11:56:10|8216.2|8201.2|8216.3|8201.3|8216.3|8201.3|8216.2|8201.2|2
1616673380000|2021-03-25 11:56:20|8216.2|8201.2|8215.5|8200.5|8216.2|8201.2|8209.5|8194.5|99
1616673390000|2021-03-25 11:56:30|8215.6|8200.6|8211.7|8196.7|8215.7|8200.7|8211.7|8196.7|1
1616673400000|2021-03-25 11:56:40|8211.4|8196.4|8212.2|8197.2|8212.2|8197.2|8211.2|8196.2|0
1616673410000|2021-03-25 11:56:50|||||||||2
1616673420000|2021-03-25 11:57:00|8211.9|8196.9|8211.7|8196.7|8211.9|8196.9|8211.7|8196.7|0
1616673430000|2021-03-25 11:57:10|8211.6|8196.6|8211.6|8196.6|8211.6|8196.6|8211.6|8196.6|1
1616673440000|2021-03-25 11:57:20|8210.9|8195.9|8210.7|8195.7|8210.9|8195.9|8210.7|8195.7|0
1616673460000|2021-03-25 11:57:40|8210.4|8195.4|8210.2|8195.2|8210.4|8195.4|8210.2|8195.2|0
1616673470000|2021-03-25 11:57:50|8209.7|8194.7|8209.2|8194.2|8209.7|8194.7|8209.2|8194.2|4
1616673480000|2021-03-25 11:58:00|8208.9|8193.9|8208.7|8193.7|8208.9|8193.9|8208.7|8193.7|1
1616673490000|2021-03-25 11:58:10|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|4
1616673500000|2021-03-25 11:58:20|8207.6|8192.6|8207.6|8192.6|8207.6|8192.6|8207.6|8192.6|0
1616673510000|2021-03-25 11:58:30|8207.2|8192.2|8207.1|8192.1|8207.2|8192.2|8207.1|8192.1|0
1616673520000|2021-03-25 11:58:40|8206.7|8191.7|8205.7|8190.7|8206.7|8191.7|8205.7|8190.7|0
1616673530000|2021-03-25 11:58:50|8202.2|8187.2|8202.2|8187.2|8202.2|8187.2|8202.2|8187.2|13
1616673540000|2021-03-25 11:59:00|8201.7|8186.7|8203.3|8188.3|8203.8|8188.8|8201.7|8186.7|26
1616673550000|2021-03-25 11:59:10|8203.6|8188.6|8203.3|8188.3|8203.8|8188.8|8202.8|8187.8|3
1616673560000|2021-03-25 11:59:20|8202.8|8187.8|8202.3|8187.3|8202.8|8187.8|8202.3|8187.3|0
1616673570000|2021-03-25 11:59:30|8201.9|8186.9|8201.1|8186.1|8201.9|8186.9|8201.1|8186.1|2
1616673600000|2021-03-25 12:00:00|8200.8|8185.8|8196.3|8181.3|8200.8|8185.8|8196.3|8181.3|29
1616673610000|2021-03-25 12:00:10|8195.4|8180.4|8193.3|8178.3|8195.4|8180.4|8193.3|8178.3|51
1616673620000|2021-03-25 12:00:20|8194.1|8179.1|8195.8|8180.8|8195.8|8180.8|8192.3|8177.3|32
1616673630000|2021-03-25 12:00:30|8196.1|8181.1|8195.1|8180.1|8197.6|8182.6|8194.1|8179.1|9
1616673640000|2021-03-25 12:00:40|8196.2|8181.2|8194.8|8179.8|8197.6|8182.6|8193.3|8178.3|22
1616673650000|2021-03-25 12:00:50|8196.6|8181.6|8194.8|8179.8|8197.1|8182.1|8193.3|8178.3|11
1616673660000|2021-03-25 12:01:00|8196.2|8181.2|8194.7|8179.7|8197.1|8182.1|8194.7|8179.7|11
1616673670000|2021-03-25 12:01:10|8195.3|8180.3|8194.8|8179.8|8195.3|8180.3|8194.8|8179.8|0
1616673680000|2021-03-25 12:01:20|8194.3|8179.3|8193.9|8178.9|8195.1|8180.1|8193.9|8178.9|1
1616673690000|2021-03-25 12:01:30|8193.8|8178.8|8195.3|8180.3|8195.3|8180.3|8192.8|8177.8|12
1616673700000|2021-03-25 12:01:40|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|0
1616673710000|2021-03-25 12:01:50|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|2
1616673720000|2021-03-25 12:02:00|||||||||2
1616673730000|2021-03-25 12:02:10|8194.1|8179.1|8194.1|8179.1|8194.1|8179.1|8194.1|8179.1|2
1616673750000|2021-03-25 12:02:30|8194.3|8179.3|8193.8|8178.8|8194.3|8179.3|8193.8|8178.8|0
1616673760000|2021-03-25 12:02:40|8193.4|8178.4|8192.3|8177.3|8193.4|8178.4|8190.7|8175.7|9
1616673770000|2021-03-25 12:02:50|8191.2|8176.2|8190.3|8175.3|8191.2|8176.2|8190.3|8175.3|11
1616673780000|2021-03-25 12:03:00|8189.9|8174.9|8190.6|8175.6|8191.3|8176.3|8189.8|8174.8|24
1616673800000|2021-03-25 12:03:20|8190.1|8175.1|8189.8|8174.8|8190.8|8175.8|8189.8|8174.8|8
1616673810000|2021-03-25 12:03:30|8190.3|8175.3|8189.3|8174.3|8190.3|8175.3|8189.3|8174.3|4
1616673820000|2021-03-25 12:03:40|8190.8|8175.8|8190.8|8175.8|8190.8|8175.8|8190.1|8175.1|6
1616673830000|2021-03-25 12:03:50|8191|8176|8190.6|8175.6|8191.1|8176.1|8190.6|8175.6|5
1616673840000|2021-03-25 12:04:00|8194.8|8179.8|8194.8|8179.8|8194.8|8179.8|8194.8|8179.8|2
1616673850000|2021-03-25 12:04:10|8194.9|8179.9|8194.8|8179.8|8194.9|8179.9|8194.8|8179.8|10
1616673880000|2021-03-25 12:04:40|8194.2|8179.2|8192.8|8177.8|8194.2|8179.2|8192.8|8177.8|1
1616673890000|2021-03-25 12:04:50|8192.2|8177.2|8190.8|8175.8|8192.2|8177.2|8190.8|8175.8|8
1616673900000|2021-03-25 12:05:00|8191.5|8176.5|8191.8|8176.8|8191.8|8176.8|8191.5|8176.5|14
1616673920000|2021-03-25 12:05:20|8190.8|8175.8|8190.8|8175.8|8190.8|8175.8|8190.8|8175.8|13
1616673930000|2021-03-25 12:05:30|8192.1|8177.1|8192.1|8177.1|8192.1|8177.1|8192.1|8177.1|9
1616673940000|2021-03-25 12:05:40|8191.8|8176.8|8190.8|8175.8|8191.8|8176.8|8190.8|8175.8|5
1616673960000|2021-03-25 12:06:00|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|8190.3|8175.3|6
1616673970000|2021-03-25 12:06:10|8191|8176|8191.1|8176.1|8191.1|8176.1|8191|8176|4
1616673980000|2021-03-25 12:06:20|8191.3|8176.3|8192.1|8177.1|8192.1|8177.1|8191.3|8176.3|10
1616673990000|2021-03-25 12:06:30|8191.1|8176.1|8191.1|8176.1|8191.1|8176.1|8191.1|8176.1|0
1616674000000|2021-03-25 12:06:40|8189.3|8174.3|8189.8|8174.8|8189.9|8174.9|8189.3|8174.3|12
1616674010000|2021-03-25 12:06:50|||||||||3
1616674020000|2021-03-25 12:07:00|8190.3|8175.3|8192.1|8177.1|8193.1|8178.1|8189.8|8174.8|3
1616674030000|2021-03-25 12:07:10|8192.3|8177.3|8193.1|8178.1|8193.1|8178.1|8191.9|8176.9|3
1616674040000|2021-03-25 12:07:20|8195|8180|8195.1|8180.1|8195.1|8180.1|8193.1|8178.1|9
1616674050000|2021-03-25 12:07:30|8194.6|8179.6|8195.6|8180.6|8195.6|8180.6|8194.6|8179.6|0
1616674060000|2021-03-25 12:07:40|8199.6|8184.6|8199.6|8184.6|8199.6|8184.6|8199.6|8184.6|6
1616674080000|2021-03-25 12:08:00|8200|8185|8200.3|8185.3|8200.3|8185.3|8200|8185|0
1616674090000|2021-03-25 12:08:10|8204|8189|8203|8188|8204|8189|8203|8188|3
1616674110000|2021-03-25 12:08:30|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|0
1616674120000|2021-03-25 12:08:40|8203|8188|8203|8188|8203|8188|8203|8188|1
1616674150000|2021-03-25 12:09:10|8202.6|8187.6|8204|8189|8204|8189|8202.6|8187.6|1
1616674160000|2021-03-25 12:09:20|8204.3|8189.3|8211|8196|8211|8196|8204.3|8189.3|5
1616674180000|2021-03-25 12:09:40|8211.3|8196.3|8211|8196|8211.5|8196.5|8211|8196|1
1616674190000|2021-03-25 12:09:50|8211.3|8196.3|8211.3|8196.3|8211.3|8196.3|8211.3|8196.3|1
1616674200000|2021-03-25 12:10:00|8213.3|8198.3|8213.1|8198.1|8213.3|8198.3|8213.1|8198.1|0
1616674210000|2021-03-25 12:10:10|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|8212.1|8197.1|1
1616674220000|2021-03-25 12:10:20|8211.8|8196.8|8210|8195|8212.1|8197.1|8210|8195|1
1616674230000|2021-03-25 12:10:30|8210.3|8195.3|8209.6|8194.6|8210.6|8195.6|8209.5|8194.5|2
1616674240000|2021-03-25 12:10:40|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|2
1616674250000|2021-03-25 12:10:50|8207.5|8192.5|8205.1|8190.1|8207.6|8192.6|8205.1|8190.1|1
1616674260000|2021-03-25 12:11:00|8204.6|8189.6|8200.6|8185.6|8204.6|8189.6|8200.6|8185.6|4
1616674270000|2021-03-25 12:11:10|8200.4|8185.4|8199.1|8184.1|8200.4|8185.4|8199.1|8184.1|1
1616674290000|2021-03-25 12:11:30|8200.1|8185.1|8200.6|8185.6|8200.6|8185.6|8200.1|8185.1|2
1616674310000|2021-03-25 12:11:50|8200.8|8185.8|8200.1|8185.1|8200.8|8185.8|8200.1|8185.1|1
1616674320000|2021-03-25 12:12:00|8199.8|8184.8|8200.6|8185.6|8200.6|8185.6|8199.6|8184.6|3
1616674350000|2021-03-25 12:12:30|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|5
1616674360000|2021-03-25 12:12:40|8207.1|8192.1|8207.3|8192.3|8207.8|8192.8|8207.1|8192.1|0
1616674380000|2021-03-25 12:13:00|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|8207.1|8192.1|0
1616674410000|2021-03-25 12:13:30|8207.8|8192.8|8208.3|8193.3|8208.3|8193.3|8207.8|8192.8|0
1616674420000|2021-03-25 12:13:40|8207.7|8192.7|8207|8192|8207.7|8192.7|8207|8192|52
1616674440000|2021-03-25 12:14:00|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|1
1616674470000|2021-03-25 12:14:30|8205.3|8190.3|8202.3|8187.3|8205.3|8190.3|8202.3|8187.3|1
1616674480000|2021-03-25 12:14:40|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|0
1616674490000|2021-03-25 12:14:50|8201.8|8186.8|8201.6|8186.6|8201.8|8186.8|8201.6|8186.6|3
1616674500000|2021-03-25 12:15:00|8201.8|8186.8|8201.8|8186.8|8201.8|8186.8|8201.8|8186.8|1
1616674510000|2021-03-25 12:15:10|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|3
1616674520000|2021-03-25 12:15:20|8201.1|8186.1|8198.1|8183.1|8201.1|8186.1|8198.1|8183.1|11
1616674530000|2021-03-25 12:15:30|8197.8|8182.8|8196.8|8181.8|8197.8|8182.8|8196.8|8181.8|1
1616674550000|2021-03-25 12:15:50|8196.6|8181.6|8196.8|8181.8|8196.8|8181.8|8196.6|8181.6|3
1616674560000|2021-03-25 12:16:00|8196.3|8181.3|8196.3|8181.3|8196.3|8181.3|8196.3|8181.3|0
1616674570000|2021-03-25 12:16:10|8203.8|8188.8|8203.1|8188.1|8203.8|8188.8|8203.1|8188.1|7
1616674590000|2021-03-25 12:16:30|8202.8|8187.8|8201.6|8186.6|8202.8|8187.8|8201.6|8186.6|1
1616674600000|2021-03-25 12:16:40|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|0
1616674610000|2021-03-25 12:16:50|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|2
1616674620000|2021-03-25 12:17:00|8201.8|8186.8|8201.1|8186.1|8201.8|8186.8|8201.1|8186.1|1
1616674630000|2021-03-25 12:17:10|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|0
1616674640000|2021-03-25 12:17:20|8200.8|8185.8|8200.3|8185.3|8200.8|8185.8|8200.3|8185.3|0
1616674650000|2021-03-25 12:17:30|8199.2|8184.2|8199.1|8184.1|8199.2|8184.2|8198.8|8183.8|2
1616674660000|2021-03-25 12:17:40|||||||||1
1616674720000|2021-03-25 12:18:40|8199.5|8184.5|8199.6|8184.6|8199.6|8184.6|8199.5|8184.5|0
1616674730000|2021-03-25 12:18:50|8199.1|8184.1|8198.6|8183.6|8199.1|8184.1|8198.6|8183.6|2
1616674740000|2021-03-25 12:19:00|8198.8|8183.8|8190.6|8175.6|8198.8|8183.8|8190.6|8175.6|77
1616674750000|2021-03-25 12:19:10|8190.8|8175.8|8190.3|8175.3|8190.8|8175.8|8190.3|8175.3|12
1616674770000|2021-03-25 12:19:30|8190.6|8175.6|8190.6|8175.6|8190.6|8175.6|8190.6|8175.6|2
1616674780000|2021-03-25 12:19:40|8190.3|8175.3|8189.8|8174.8|8190.3|8175.3|8189.8|8174.8|3
1616674790000|2021-03-25 12:19:50|||||||||1
1616674800000|2021-03-25 12:20:00|||||||||5
1616674810000|2021-03-25 12:20:10|8189.4|8174.4|8189.5|8174.5|8189.5|8174.5|8189.3|8174.3|29
1616674830000|2021-03-25 12:20:30|8188.8|8173.8|8188.9|8173.9|8189.6|8174.6|8188.8|8173.8|1
1616674840000|2021-03-25 12:20:40|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|50
1616674850000|2021-03-25 12:20:50|8188.6|8173.6|8187.3|8172.3|8188.6|8173.6|8187.3|8172.3|3
1616674860000|2021-03-25 12:21:00|8186.9|8171.9|8186.3|8171.3|8186.9|8171.9|8186.3|8171.3|4
1616674870000|2021-03-25 12:21:10|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|6
1616674880000|2021-03-25 12:21:20|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|51
1616674890000|2021-03-25 12:21:30|8193.6|8178.6|8194.1|8179.1|8194.1|8179.1|8193.6|8178.6|9
1616674900000|2021-03-25 12:21:40|8195.1|8180.1|8195.1|8180.1|8195.1|8180.1|8195.1|8180.1|6
1616674910000|2021-03-25 12:21:50|8196.9|8181.9|8197.5|8182.5|8197.5|8182.5|8196.9|8181.9|6
1616674920000|2021-03-25 12:22:00|8196.8|8181.8|8192.2|8177.2|8196.8|8181.8|8192.2|8177.2|2
1616674930000|2021-03-25 12:22:10|8192.6|8177.6|8192.6|8177.6|8193.5|8178.5|8191.1|8176.1|0
1616674940000|2021-03-25 12:22:20|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|0
1616674950000|2021-03-25 12:22:30|8193.5|8178.5|8193.6|8178.6|8193.6|8178.6|8193.5|8178.5|0
1616674980000|2021-03-25 12:23:00|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|0
1616675000000|2021-03-25 12:23:20|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|0
1616675020000|2021-03-25 12:23:40|8194.3|8179.3|8194.8|8179.8|8194.8|8179.8|8194.3|8179.3|4
1616675030000|2021-03-25 12:23:50|||||||||1
1616675050000|2021-03-25 12:24:10|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|1
1616675060000|2021-03-25 12:24:20|8194.8|8179.8|8194.3|8179.3|8194.8|8179.8|8194.3|8179.3|2
1616675070000|2021-03-25 12:24:30|8193.8|8178.8|8197.1|8182.1|8197.1|8182.1|8193.8|8178.8|15
1616675080000|2021-03-25 12:24:40|8196.8|8181.8|8196.1|8181.1|8196.8|8181.8|8196.1|8181.1|2
1616675090000|2021-03-25 12:24:50|8196|8181|8194.1|8179.1|8196|8181|8194.1|8179.1|7
1616675100000|2021-03-25 12:25:00|||||||||1
1616675110000|2021-03-25 12:25:10|8193.6|8178.6|8192.6|8177.6|8193.6|8178.6|8192.6|8177.6|1
1616675120000|2021-03-25 12:25:20|8192.1|8177.1|8192.1|8177.1|8192.1|8177.1|8192.1|8177.1|1
1616675130000|2021-03-25 12:25:30|8189.3|8174.3|8189.3|8174.3|8190.6|8175.6|8189.3|8174.3|3
1616675140000|2021-03-25 12:25:40|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|0
1616675150000|2021-03-25 12:25:50|8188.3|8173.3|8187.3|8172.3|8188.3|8173.3|8187.3|8172.3|3
1616675160000|2021-03-25 12:26:00|8186.9|8171.9|8189.1|8174.1|8189.1|8174.1|8186.8|8171.8|3
1616675170000|2021-03-25 12:26:10|8188.3|8173.3|8188.3|8173.3|8188.3|8173.3|8188.3|8173.3|1
1616675180000|2021-03-25 12:26:20|8187.9|8172.9|8187.8|8172.8|8187.9|8172.9|8187.8|8172.8|1
1616675190000|2021-03-25 12:26:30|8187.4|8172.4|8186.4|8171.4|8187.4|8172.4|8186.4|8171.4|0
1616675200000|2021-03-25 12:26:40|8186.3|8171.3|8186.8|8171.8|8186.8|8171.8|8186.3|8171.3|5
1616675220000|2021-03-25 12:27:00|8189.5|8174.5|8189|8174|8189.5|8174.5|8189|8174|6
1616675230000|2021-03-25 12:27:10|||||||||1
1616675240000|2021-03-25 12:27:20|8188.6|8173.6|8187.6|8172.6|8188.6|8173.6|8187.6|8172.6|0
1616675270000|2021-03-25 12:27:50|8186.6|8171.6|8187.6|8172.6|8189|8174|8186.6|8171.6|11
1616675280000|2021-03-25 12:28:00|8188.8|8173.8|8190.6|8175.6|8191.3|8176.3|8188.8|8173.8|27
1616675290000|2021-03-25 12:28:10|8190.8|8175.8|8190.8|8175.8|8190.8|8175.8|8190.8|8175.8|0
1616675300000|2021-03-25 12:28:20|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|2
1616675330000|2021-03-25 12:28:50|8193.5|8178.5|8191.6|8176.6|8193.5|8178.5|8191.6|8176.6|6
1616675340000|2021-03-25 12:29:00|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|8191.3|8176.3|0
1616675350000|2021-03-25 12:29:10|8190.4|8175.4|8189|8174|8190.4|8175.4|8189|8174|7
1616675360000|2021-03-25 12:29:20|8189.1|8174.1|8189.6|8174.6|8189.6|8174.6|8189.1|8174.1|3
1616675370000|2021-03-25 12:29:30|8189.8|8174.8|8190.6|8175.6|8191.6|8176.6|8189.8|8174.8|3
1616675380000|2021-03-25 12:29:40|8192.3|8177.3|8193.7|8178.7|8193.7|8178.7|8192.3|8177.3|9
1616675400000|2021-03-25 12:30:00|8194.3|8179.3|8195.3|8180.3|8195.8|8180.8|8194.3|8179.3|1
1616675410000|2021-03-25 12:30:10|8195.1|8180.1|8196.1|8181.1|8196.1|8181.1|8195.1|8180.1|7
1616675420000|2021-03-25 12:30:20|8195.4|8180.4|8195.3|8180.3|8195.4|8180.4|8195.3|8180.3|4
1616675440000|2021-03-25 12:30:40|8200.6|8185.6|8200.9|8185.9|8200.9|8185.9|8199.5|8184.5|4
1616675450000|2021-03-25 12:30:50|8201.6|8186.6|8203.5|8188.5|8204.6|8189.6|8201.6|8186.6|4
1616675460000|2021-03-25 12:31:00|8201.6|8186.6|8201|8186|8201.6|8186.6|8201|8186|11
1616675470000|2021-03-25 12:31:10|8201.1|8186.1|8201|8186|8201.1|8186.1|8201|8186|3
1616675480000|2021-03-25 12:31:20|8203.3|8188.3|8200.6|8185.6|8203.3|8188.3|8200.6|8185.6|12
1616675490000|2021-03-25 12:31:30|||||||||12
1616675500000|2021-03-25 12:31:40|8200.8|8185.8|8201|8186|8201.1|8186.1|8200.8|8185.8|9
1616675510000|2021-03-25 12:31:50|8200.5|8185.5|8200.5|8185.5|8200.5|8185.5|8200.5|8185.5|1
1616675520000|2021-03-25 12:32:00|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|5
1616675530000|2021-03-25 12:32:10|8201|8186|8200|8185|8201|8186|8200|8185|6
1616675560000|2021-03-25 12:32:40|8202|8187|8202|8187|8202|8187|8202|8187|5
1616675570000|2021-03-25 12:32:50|8207.7|8192.7|8207.4|8192.4|8207.7|8192.7|8207.4|8192.4|2
1616675580000|2021-03-25 12:33:00|8205.7|8190.7|8205.9|8190.9|8205.9|8190.9|8205.7|8190.7|0
1616675600000|2021-03-25 12:33:20|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|0
1616675620000|2021-03-25 12:33:40|8206.2|8191.2|8206.7|8191.7|8206.7|8191.7|8206.2|8191.2|0
1616675640000|2021-03-25 12:34:00|8206.5|8191.5|8206.5|8191.5|8206.5|8191.5|8206.5|8191.5|0
1616675650000|2021-03-25 12:34:10|8206.2|8191.2|8205.7|8190.7|8206.2|8191.2|8205.7|8190.7|0
1616675660000|2021-03-25 12:34:20|8204.6|8189.6|8202.2|8187.2|8204.6|8189.6|8202.2|8187.2|1
1616675670000|2021-03-25 12:34:30|8205.7|8190.7|8205.7|8190.7|8205.7|8190.7|8205.7|8190.7|6
1616675680000|2021-03-25 12:34:40|8207|8192|8207|8192|8207|8192|8207|8192|0
1616675690000|2021-03-25 12:34:50|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|0
1616675720000|2021-03-25 12:35:20|8207.2|8192.2|8207|8192|8207.2|8192.2|8207|8192|0
1616675730000|2021-03-25 12:35:30|8206.6|8191.6|8205.2|8190.2|8206.6|8191.6|8205.2|8190.2|4
1616675740000|2021-03-25 12:35:40|8204.3|8189.3|8204|8189|8204.3|8189.3|8204|8189|0
1616675750000|2021-03-25 12:35:50|8202.2|8187.2|8201.7|8186.7|8202.2|8187.2|8201.7|8186.7|0
1616675760000|2021-03-25 12:36:00|8200.9|8185.9|8200.3|8185.3|8200.9|8185.9|8200.3|8185.3|0
1616675790000|2021-03-25 12:36:30|8199.2|8184.2|8198.7|8183.7|8199.2|8184.2|8198.7|8183.7|0
1616675800000|2021-03-25 12:36:40|||||||||1
1616675840000|2021-03-25 12:37:20|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|0
1616675850000|2021-03-25 12:37:30|8194.7|8179.7|8194.2|8179.2|8194.7|8179.7|8194.2|8179.2|8
1616675860000|2021-03-25 12:37:40|8188.3|8173.3|8188.3|8173.3|8188.8|8173.8|8188.3|8173.3|12
1616675870000|2021-03-25 12:37:50|8187.8|8172.8|8187.3|8172.3|8187.8|8172.8|8187.3|8172.3|5
1616675880000|2021-03-25 12:38:00|8186.9|8171.9|8196.7|8181.7|8196.7|8181.7|8186.8|8171.8|10
1616675890000|2021-03-25 12:38:10|8199.5|8184.5|8198.8|8183.8|8199.5|8184.5|8198.8|8183.8|6
1616675900000|2021-03-25 12:38:20|8198.5|8183.5|8182.4|8167.4|8198.5|8183.5|8180.9|8165.9|10
1616675910000|2021-03-25 12:38:30|8187.7|8172.7|8189.2|8174.2|8189.2|8174.2|8187.7|8172.7|4
1616675920000|2021-03-25 12:38:40|8188|8173|8185.2|8170.2|8188|8173|8184.6|8169.6|20
1616675930000|2021-03-25 12:38:50|8184.9|8169.9|8184.2|8169.2|8187.2|8172.2|8183.2|8168.2|17
1616675940000|2021-03-25 12:39:00|8186|8171|8186.7|8171.7|8186.7|8171.7|8186|8171|0
1616675950000|2021-03-25 12:39:10|8184.8|8169.8|8183.4|8168.4|8184.8|8169.8|8183.4|8168.4|7
1616675960000|2021-03-25 12:39:20|8185.2|8170.2|8181.4|8166.4|8185.9|8170.9|8181.4|8166.4|3
1616675970000|2021-03-25 12:39:30|8182.1|8167.1|8182.5|8167.5|8182.6|8167.6|8182.1|8167.1|2
1616675980000|2021-03-25 12:39:40|8182.2|8167.2|8182.2|8167.2|8183.4|8168.4|8182.2|8167.2|10
1616676010000|2021-03-25 12:40:10|8181.9|8166.9|8176.4|8161.4|8181.9|8166.9|8175.4|8160.4|8
1616676020000|2021-03-25 12:40:20|8176.7|8161.7|8177.2|8162.2|8177.2|8162.2|8176.7|8161.7|1
1616676050000|2021-03-25 12:40:50|8176.9|8161.9|8175.2|8160.2|8176.9|8161.9|8175.2|8160.2|101
1616676060000|2021-03-25 12:41:00|8175.1|8160.1|8173.6|8158.6|8175.1|8160.1|8173.6|8158.6|66
1616676070000|2021-03-25 12:41:10|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|4
1616676080000|2021-03-25 12:41:20|8172.4|8157.4|8171.6|8156.6|8172.4|8157.4|8171.6|8156.6|1
1616676090000|2021-03-25 12:41:30|8172.2|8157.2|8159.9|8144.9|8172.2|8157.2|8159.9|8144.9|109
1616676100000|2021-03-25 12:41:40|8159.3|8144.3|8150.8|8135.8|8159.3|8144.3|8150.8|8135.8|98
1616676110000|2021-03-25 12:41:50|8151.2|8136.2|8150.4|8135.4|8151.2|8136.2|8149.5|8134.5|52
1616676120000|2021-03-25 12:42:00|8150.3|8135.3|8151|8136|8151|8136|8149.3|8134.3|68
1616676130000|2021-03-25 12:42:10|8151.5|8136.5|8152.7|8137.7|8152.7|8137.7|8151.5|8136.5|1
1616676140000|2021-03-25 12:42:20|8152.5|8137.5|8151.7|8136.7|8152.5|8137.5|8151.7|8136.7|1
1616676150000|2021-03-25 12:42:30|8151.5|8136.5|8149.7|8134.7|8151.5|8136.5|8149.7|8134.7|41
1616676160000|2021-03-25 12:42:40|8150.2|8135.2|8149.7|8134.7|8150.2|8135.2|8149.7|8134.7|5
1616676170000|2021-03-25 12:42:50|8149.8|8134.8|8151|8136|8151|8136|8149.8|8134.8|70
1616676180000|2021-03-25 12:43:00|8150|8135|8154.9|8139.9|8154.9|8139.9|8149.7|8134.7|9
1616676190000|2021-03-25 12:43:10|8154.7|8139.7|8155.7|8140.7|8155.7|8140.7|8154.7|8139.7|1
1616676200000|2021-03-25 12:43:20|8156|8141|8152.4|8137.4|8156.2|8141.2|8152.4|8137.4|6
1616676210000|2021-03-25 12:43:30|8152.5|8137.5|8152.4|8137.4|8152.5|8137.5|8152.4|8137.4|4
1616676220000|2021-03-25 12:43:40|8156.9|8141.9|8158.7|8143.7|8158.7|8143.7|8156.9|8141.9|66
1616676230000|2021-03-25 12:43:50|8158|8143|8154|8139|8158.7|8143.7|8154|8139|4
1616676240000|2021-03-25 12:44:00|8153.9|8138.9|8159.2|8144.2|8159.2|8144.2|8153.4|8138.4|5
1616676250000|2021-03-25 12:44:10|8161.5|8146.5|8162.4|8147.4|8162.9|8147.9|8161.5|8146.5|6
1616676280000|2021-03-25 12:44:40|8161.8|8146.8|8157.4|8142.4|8161.8|8146.8|8157.4|8142.4|6
1616676290000|2021-03-25 12:44:50|8156.9|8141.9|8156.9|8141.9|8156.9|8141.9|8156.9|8141.9|0
1616676300000|2021-03-25 12:45:00|8155.7|8140.7|8155.7|8140.7|8155.7|8140.7|8155.7|8140.7|1
1616676310000|2021-03-25 12:45:10|8154.3|8139.3|8153.4|8138.4|8154.3|8139.3|8153.4|8138.4|2
1616676320000|2021-03-25 12:45:20|8152.7|8137.7|8151.9|8136.9|8152.7|8137.7|8151.9|8136.9|0
1616676330000|2021-03-25 12:45:30|8151.7|8136.7|8151.7|8136.7|8151.7|8136.7|8151.7|8136.7|0
1616676340000|2021-03-25 12:45:40|||||||||1
1616676360000|2021-03-25 12:46:00|8152.1|8137.1|8153.9|8138.9|8153.9|8138.9|8152.1|8137.1|7
1616676370000|2021-03-25 12:46:10|8154.2|8139.2|8154.4|8139.4|8154.4|8139.4|8154.2|8139.2|0
1616676380000|2021-03-25 12:46:20|8153.3|8138.3|8152.7|8137.7|8153.3|8138.3|8152.7|8137.7|0
1616676390000|2021-03-25 12:46:30|8152.4|8137.4|8150.9|8135.9|8152.4|8137.4|8150.9|8135.9|3
1616676400000|2021-03-25 12:46:40|8150.7|8135.7|8150.4|8135.4|8150.9|8135.9|8150.4|8135.4|10
1616676410000|2021-03-25 12:46:50|8149.9|8134.9|8149.9|8134.9|8149.9|8134.9|8149.9|8134.9|4
1616676420000|2021-03-25 12:47:00|8150.4|8135.4|8149.9|8134.9|8150.4|8135.4|8149.9|8134.9|10
1616676430000|2021-03-25 12:47:10|8149.2|8134.2|8149|8134|8149.2|8134.2|8148.7|8133.7|36
1616676440000|2021-03-25 12:47:20|8148.2|8133.2|8147.9|8132.9|8148.2|8133.2|8147.9|8132.9|2
1616676450000|2021-03-25 12:47:30|8148.6|8133.6|8147.9|8132.9|8148.6|8133.6|8147.9|8132.9|4
1616676460000|2021-03-25 12:47:40|||||||||42
1616676470000|2021-03-25 12:47:50|8147|8132|8145.4|8130.4|8147|8132|8145.4|8130.4|12
1616676480000|2021-03-25 12:48:00|8144.9|8129.9|8144|8129|8144.9|8129.9|8144|8129|1
1616676490000|2021-03-25 12:48:10|8143.9|8128.9|8143.9|8128.9|8144.4|8129.4|8143.4|8128.4|30
1616676500000|2021-03-25 12:48:20|8144.4|8129.4|8145.6|8130.6|8145.6|8130.6|8143.9|8128.9|5
1616676510000|2021-03-25 12:48:30|8145.2|8130.2|8145.1|8130.1|8145.2|8130.2|8144.4|8129.4|0
1616676520000|2021-03-25 12:48:40|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|5
1616676530000|2021-03-25 12:48:50|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|8144.4|8129.4|5
1616676540000|2021-03-25 12:49:00|8144.9|8129.9|8144.7|8129.7|8145.2|8130.2|8144.7|8129.7|10
1616676560000|2021-03-25 12:49:20|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|4
1616676580000|2021-03-25 12:49:40|8144.2|8129.2|8144.6|8129.6|8144.6|8129.6|8144.2|8129.2|10
1616676590000|2021-03-25 12:49:50|8144.2|8129.2|8141.9|8126.9|8144.2|8129.2|8141.4|8126.4|13
1616676600000|2021-03-25 12:50:00|8142|8127|8140.7|8125.7|8142.4|8127.4|8140.7|8125.7|22
1616676610000|2021-03-25 12:50:10|8137|8122|8130.2|8115.2|8137|8122|8129|8114|151
1616676620000|2021-03-25 12:50:20|8129.2|8114.2|8123.4|8108.4|8129.2|8114.2|8123|8108|33
1616676630000|2021-03-25 12:50:30|8123.5|8108.5|8121|8106|8123.5|8108.5|8121|8106|3
1616676640000|2021-03-25 12:50:40|8120.7|8105.7|8119.7|8104.7|8120.7|8105.7|8119.5|8104.5|5
1616676650000|2021-03-25 12:50:50|8119.3|8104.3|8120|8105|8120.4|8105.4|8119.3|8104.3|8
1616676660000|2021-03-25 12:51:00|8119.5|8104.5|8116.2|8101.2|8119.5|8104.5|8116.2|8101.2|8
1616676670000|2021-03-25 12:51:10|8115.7|8100.7|8116.2|8101.2|8116.2|8101.2|8112.3|8097.3|24
1616676680000|2021-03-25 12:51:20|8115.5|8100.5|8116.2|8101.2|8116.5|8101.5|8115.2|8100.2|2
1616676690000|2021-03-25 12:51:30|8112.2|8097.2|8105.3|8090.3|8112.2|8097.2|8104.8|8089.8|17
1616676700000|2021-03-25 12:51:40|8105|8090|8108|8093|8108|8093|8105|8090|1
1616676710000|2021-03-25 12:51:50|8107.7|8092.7|8109.2|8094.2|8109.2|8094.2|8107.7|8092.7|3
1616676720000|2021-03-25 12:52:00|8109.7|8094.7|8111.2|8096.2|8111.7|8096.7|8109.7|8094.7|18
1616676730000|2021-03-25 12:52:10|8110.9|8095.9|8110.2|8095.2|8111.2|8096.2|8110.2|8095.2|1
1616676740000|2021-03-25 12:52:20|8109.5|8094.5|8110.4|8095.4|8110.7|8095.7|8109.5|8094.5|1
1616676750000|2021-03-25 12:52:30|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|0
1616676760000|2021-03-25 12:52:40|8110.4|8095.4|8109|8094|8110.4|8095.4|8109|8094|2
1616676770000|2021-03-25 12:52:50|8108.5|8093.5|8110|8095|8110|8095|8108.5|8093.5|1
1616676780000|2021-03-25 12:53:00|8110.4|8095.4|8110.9|8095.9|8112.2|8097.2|8109.5|8094.5|6
1616676790000|2021-03-25 12:53:10|8111.1|8096.1|8108|8093|8111.2|8096.2|8106.5|8091.5|15
1616676800000|2021-03-25 12:53:20|8107.7|8092.7|8107.5|8092.5|8107.7|8092.7|8107.5|8092.5|1
1616676810000|2021-03-25 12:53:30|8107.4|8092.4|8110.2|8095.2|8110.2|8095.2|8107.2|8092.2|56
1616676820000|2021-03-25 12:53:40|8110.1|8095.1|8107|8092|8110.1|8095.1|8106.5|8091.5|12
1616676830000|2021-03-25 12:53:50|8108|8093|8108.5|8093.5|8108.5|8093.5|8108|8093|0
1616676840000|2021-03-25 12:54:00|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|0
1616676850000|2021-03-25 12:54:10|8108.3|8093.3|8112.9|8097.9|8112.9|8097.9|8108.3|8093.3|1
1616676860000|2021-03-25 12:54:20|8113.9|8098.9|8114.3|8099.3|8114.3|8099.3|8113.9|8098.9|0
1616676870000|2021-03-25 12:54:30|8123.8|8108.8|8124.8|8109.8|8124.8|8109.8|8123.5|8108.5|6
1616676880000|2021-03-25 12:54:40|8125.5|8110.5|8125.8|8110.8|8125.8|8110.8|8125.5|8110.5|0
1616676890000|2021-03-25 12:54:50|8128.6|8113.6|8128|8113|8128.8|8113.8|8128|8113|5
1616676900000|2021-03-25 12:55:00|8127.6|8112.6|8114.3|8099.3|8127.6|8112.6|8114.3|8099.3|7
1616676910000|2021-03-25 12:55:10|8115.3|8100.3|8111.3|8096.3|8117.8|8102.8|8109|8094|89
1616676920000|2021-03-25 12:55:20|8110.5|8095.5|8108.6|8093.6|8110.5|8095.5|8108.6|8093.6|0
1616676930000|2021-03-25 12:55:30|8108.1|8093.1|8106.3|8091.3|8108.1|8093.1|8106.3|8091.3|0
1616676940000|2021-03-25 12:55:40|8107.6|8092.6|8105.8|8090.8|8107.6|8092.6|8105.8|8090.8|7
1616676950000|2021-03-25 12:55:50|8106.8|8091.8|8108|8093|8108|8093|8106.3|8091.3|4
1616676960000|2021-03-25 12:56:00|8108.6|8093.6|8109.9|8094.9|8110|8095|8108.5|8093.5|5
1616676970000|2021-03-25 12:56:10|8110.6|8095.6|8105.1|8090.1|8110.6|8095.6|8105.1|8090.1|1
1616676980000|2021-03-25 12:56:20|8104.8|8089.8|8109.5|8094.5|8112.5|8097.5|8104.8|8089.8|10
1616676990000|2021-03-25 12:56:30|||||||||25
1616677000000|2021-03-25 12:56:40|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|6
1616677010000|2021-03-25 12:56:50|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|2
1616677020000|2021-03-25 12:57:00|8111|8096|8111|8096|8111|8096|8111|8096|4
1616677030000|2021-03-25 12:57:10|8110.8|8095.8|8111.5|8096.5|8111.5|8096.5|8110.8|8095.8|50
1616677040000|2021-03-25 12:57:20|8111.1|8096.1|8109.1|8094.1|8111.1|8096.1|8109.1|8094.1|5
1616677050000|2021-03-25 12:57:30|8110.5|8095.5|8108.8|8093.8|8110.5|8095.5|8108.8|8093.8|1
1616677060000|2021-03-25 12:57:40|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|8107.5|8092.5|2
1616677070000|2021-03-25 12:57:50|8105|8090|8106.5|8091.5|8106.5|8091.5|8105|8090|11
1616677080000|2021-03-25 12:58:00|8105.5|8090.5|8105|8090|8105.5|8090.5|8105|8090|0
1616677090000|2021-03-25 12:58:10|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|1
1616677100000|2021-03-25 12:58:20|8104|8089|8104.5|8089.5|8104.5|8089.5|8104|8089|1
1616677110000|2021-03-25 12:58:30|8104|8089|8108.3|8093.3|8108.3|8093.3|8104|8089|7
1616677120000|2021-03-25 12:58:40|8107.9|8092.9|8105.8|8090.8|8107.9|8092.9|8105.8|8090.8|3
1616677130000|2021-03-25 12:58:50|8105.3|8090.3|8106.8|8091.8|8106.8|8091.8|8104.8|8089.8|1
1616677160000|2021-03-25 12:59:20|8110.4|8095.4|8106.3|8091.3|8110.4|8095.4|8105.6|8090.6|58
1616677170000|2021-03-25 12:59:30|8106.6|8091.6|8104.6|8089.6|8106.6|8091.6|8099.8|8084.8|54
1616677180000|2021-03-25 12:59:40|8105|8090|8102.3|8087.3|8106.5|8091.5|8102.3|8087.3|7
1616677190000|2021-03-25 12:59:50|8104.1|8089.1|8096.9|8081.9|8104.1|8089.1|8096.9|8081.9|59
1616677200000|2021-03-25 13:00:00|8096.4|8081.4|8090|8075|8097.4|8082.4|8087|8072|21
1616677210000|2021-03-25 13:00:10|8086.8|8071.8|8087.3|8072.3|8088|8073|8086.3|8071.3|33
1616677220000|2021-03-25 13:00:20|8086.6|8071.6|8086.3|8071.3|8087.2|8072.2|8083.8|8068.8|29
1616677230000|2021-03-25 13:00:30|8086|8071|8088.2|8073.2|8088.2|8073.2|8085.8|8070.8|3
1616677240000|2021-03-25 13:00:40|8088.6|8073.6|8094.7|8079.7|8097.4|8082.4|8088.6|8073.6|5
1616677250000|2021-03-25 13:00:50|8093.3|8078.3|8089.3|8074.3|8093.3|8078.3|8089.3|8074.3|2
1616677260000|2021-03-25 13:01:00|8089.2|8074.2|8092.5|8077.5|8092.9|8077.9|8087.7|8072.7|12
1616677270000|2021-03-25 13:01:10|8093.3|8078.3|8087.7|8072.7|8096.6|8081.6|8087.7|8072.7|12
1616677280000|2021-03-25 13:01:20|8086|8071|8085|8070|8086|8071|8084.9|8069.9|5
1616677290000|2021-03-25 13:01:30|8084.9|8069.9|8083.1|8068.1|8086.1|8071.1|8083.1|8068.1|13
1616677300000|2021-03-25 13:01:40|8082.4|8067.4|8077.5|8062.5|8082.4|8067.4|8077.5|8062.5|87
1616677310000|2021-03-25 13:01:50|8075.8|8060.8|8075.6|8060.6|8078.9|8063.9|8074|8059|58
1616677320000|2021-03-25 13:02:00|8075.8|8060.8|8073.4|8058.4|8076.5|8061.5|8071|8056|9
1616677330000|2021-03-25 13:02:10|8073.9|8058.9|8074.3|8059.3|8074.3|8059.3|8073.9|8058.9|1
1616677340000|2021-03-25 13:02:20|8075|8060|8076|8061|8076|8061|8075|8060|3
1616677350000|2021-03-25 13:02:30|8077.1|8062.1|8078.6|8063.6|8078.6|8063.6|8077.1|8062.1|1
1616677360000|2021-03-25 13:02:40|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|1
1616677370000|2021-03-25 13:02:50|8077.8|8062.8|8077.6|8062.6|8077.8|8062.8|8077.6|8062.6|3
1616677380000|2021-03-25 13:03:00|8078|8063|8075.1|8060.1|8078|8063|8075.1|8060.1|6
1616677390000|2021-03-25 13:03:10|8074.1|8059.1|8069.9|8054.9|8074.1|8059.1|8069.9|8054.9|3
1616677400000|2021-03-25 13:03:20|8069.6|8054.6|8068.5|8053.5|8069.6|8054.6|8068.5|8053.5|5
1616677410000|2021-03-25 13:03:30|8068.3|8053.3|8071|8056|8071|8056|8067.8|8052.8|40
1616677420000|2021-03-25 13:03:40|8069.3|8054.3|8066.4|8051.4|8069.3|8054.3|8066.4|8051.4|0
1616677430000|2021-03-25 13:03:50|8066.3|8051.3|8063.8|8048.8|8066.3|8051.3|8063.4|8048.4|23
1616677440000|2021-03-25 13:04:00|8063.4|8048.4|8053.5|8038.5|8064.3|8049.3|8053.5|8038.5|90
1616677450000|2021-03-25 13:04:10|8055.3|8040.3|8058.3|8043.3|8058.8|8043.8|8055.3|8040.3|14
1616677460000|2021-03-25 13:04:20|8058.7|8043.7|8052|8037|8060.7|8045.7|8052|8037|7
1616677470000|2021-03-25 13:04:30|8054.3|8039.3|8050|8035|8056.9|8041.9|8050|8035|15
1616677480000|2021-03-25 13:04:40|8048|8033|8047.3|8032.3|8048|8033|8043.7|8028.7|7
1616677490000|2021-03-25 13:04:50|8046.9|8031.9|8044.5|8029.5|8046.9|8031.9|8044.5|8029.5|1
1616677500000|2021-03-25 13:05:00|8046|8031|8044.9|8029.9|8046.8|8031.8|8043.3|8028.3|26
1616677510000|2021-03-25 13:05:10|8045.4|8030.4|8043.4|8028.4|8045.4|8030.4|8042.6|8027.6|23
1616677520000|2021-03-25 13:05:20|8043.1|8028.1|8040.4|8025.4|8043.1|8028.1|8040.4|8025.4|24
1616677530000|2021-03-25 13:05:30|8040.6|8025.6|8035.6|8020.6|8040.6|8025.6|8034.8|8019.8|38
1616677540000|2021-03-25 13:05:40|8034.8|8019.8|8051|8036|8051|8036|8034.8|8019.8|61
1616677550000|2021-03-25 13:05:50|8050.6|8035.6|8044.6|8029.6|8050.6|8035.6|8044.6|8029.6|30
1616677560000|2021-03-25 13:06:00|8041.4|8026.4|8037.4|8022.4|8041.4|8026.4|8037.4|8022.4|13
1616677570000|2021-03-25 13:06:10|8037.9|8022.9|8036.7|8021.7|8037.9|8022.9|8036.7|8021.7|0
1616677580000|2021-03-25 13:06:20|8036.2|8021.2|8035.6|8020.6|8036.2|8021.2|8035.6|8020.6|2
1616677590000|2021-03-25 13:06:30|8036.6|8021.6|8044.8|8029.8|8044.8|8029.8|8035.9|8020.9|33
1616677600000|2021-03-25 13:06:40|8044.4|8029.4|8040.6|8025.6|8044.4|8029.4|8039.1|8024.1|4
1616677610000|2021-03-25 13:06:50|8042.5|8027.5|8042.3|8027.3|8042.5|8027.5|8037.6|8022.6|36
1616677620000|2021-03-25 13:07:00|8041.9|8026.9|8042.2|8027.2|8042.6|8027.6|8038.5|8023.5|20
1616677630000|2021-03-25 13:07:10|8040.6|8025.6|8039.6|8024.6|8040.6|8025.6|8038.9|8023.9|3
1616677640000|2021-03-25 13:07:20|8039.2|8024.2|8034.1|8019.1|8039.2|8024.2|8034.1|8019.1|9
1616677650000|2021-03-25 13:07:30|8033.9|8018.9|8026.1|8011.1|8033.9|8018.9|8026.1|8011.1|34
1616677660000|2021-03-25 13:07:40|8025.8|8010.8|8025.3|8010.3|8026.6|8011.6|8024.7|8009.7|22
1616677670000|2021-03-25 13:07:50|8024.7|8009.7|8022.4|8007.4|8024.7|8009.7|8021.9|8006.9|9
1616677680000|2021-03-25 13:08:00|8021.9|8006.9|8018.1|8003.1|8021.9|8006.9|8016.9|8001.9|2
1616677690000|2021-03-25 13:08:10|8017.7|8002.7|8018.7|8003.7|8019.6|8004.6|8016.7|8001.7|49
1616677700000|2021-03-25 13:08:20|8017.8|8002.8|8018.4|8003.4|8019.8|8004.8|8017.6|8002.6|8
1616677710000|2021-03-25 13:08:30|8018.6|8003.6|8018.1|8003.1|8018.6|8003.6|8018.1|8003.1|2
1616677720000|2021-03-25 13:08:40|8017.7|8002.7|8017.6|8002.6|8017.7|8002.7|8017.6|8002.6|8
1616677730000|2021-03-25 13:08:50|8017.8|8002.8|8017.7|8002.7|8017.8|8002.8|8017.7|8002.7|4
1616677740000|2021-03-25 13:09:00|8017.6|8002.6|8016.7|8001.7|8017.6|8002.6|8015.6|8000.6|2
1616677750000|2021-03-25 13:09:10|8017.6|8002.6|8026.6|8011.6|8026.6|8011.6|8017.4|8002.4|29
1616677760000|2021-03-25 13:09:20|8026.1|8011.1|8030.6|8015.6|8030.6|8015.6|8025.6|8010.6|11
1616677770000|2021-03-25 13:09:30|8030.1|8015.1|8035.9|8020.9|8035.9|8020.9|8030.1|8015.1|7
1616677780000|2021-03-25 13:09:40|8034.9|8019.9|8034.4|8019.4|8034.9|8019.9|8034.4|8019.4|1
1616677790000|2021-03-25 13:09:50|8036.4|8021.4|8035.4|8020.4|8039.8|8024.8|8035.4|8020.4|8
1616677800000|2021-03-25 13:10:00|8035.3|8020.3|8033.1|8018.1|8042.3|8027.3|8032.4|8017.4|26
1616677810000|2021-03-25 13:10:10|8032.8|8017.8|8034.6|8019.6|8036.9|8021.9|8032.8|8017.8|16
1616677820000|2021-03-25 13:10:20|8034.4|8019.4|8035.4|8020.4|8035.9|8020.9|8034.4|8019.4|1
1616677830000|2021-03-25 13:10:30|8036.7|8021.7|8040.3|8025.3|8040.4|8025.4|8036.7|8021.7|8
1616677840000|2021-03-25 13:10:40|8040.4|8025.4|8040.5|8025.5|8042.8|8027.8|8040.4|8025.4|21
1616677850000|2021-03-25 13:10:50|8040.8|8025.8|8038.6|8023.6|8041.5|8026.5|8036.5|8021.5|27
1616677860000|2021-03-25 13:11:00|8040|8025|8033.6|8018.6|8040|8025|8032.6|8017.6|2
1616677870000|2021-03-25 13:11:10|8034.7|8019.7|8036.6|8021.6|8036.6|8021.6|8033.8|8018.8|3
1616677880000|2021-03-25 13:11:20|8037|8022|8038.9|8023.9|8041.1|8026.1|8037|8022|15
1616677890000|2021-03-25 13:11:30|8040|8025|8038.8|8023.8|8040|8025|8038.8|8023.8|1
1616677900000|2021-03-25 13:11:40|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|0
1616677910000|2021-03-25 13:11:50|8039.1|8024.1|8038.4|8023.4|8039.1|8024.1|8038.4|8023.4|8
1616677920000|2021-03-25 13:12:00|8039.5|8024.5|8041.6|8026.6|8042.1|8027.1|8039.5|8024.5|13
1616677930000|2021-03-25 13:12:10|8041.8|8026.8|8042|8027|8042.1|8027.1|8041.8|8026.8|4
1616677940000|2021-03-25 13:12:20|8041.6|8026.6|8034.5|8019.5|8041.6|8026.6|8034.5|8019.5|5
1616677970000|2021-03-25 13:12:50|8033.9|8018.9|8026.8|8011.8|8033.9|8018.9|8026.8|8011.8|16
1616677980000|2021-03-25 13:13:00|8026.6|8011.6|8025|8010|8027|8012|8024.5|8009.5|4
1616677990000|2021-03-25 13:13:10|||||||||2
1616678000000|2021-03-25 13:13:20|8025.5|8010.5|8022.1|8007.1|8025.5|8010.5|8022.1|8007.1|5
1616678010000|2021-03-25 13:13:30|8021.8|8006.8|8021|8006|8021.8|8006.8|8020.6|8005.6|6
1616678030000|2021-03-25 13:13:50|8019.9|8004.9|8017.8|8002.8|8019.9|8004.9|8016.8|8001.8|6
1616678040000|2021-03-25 13:14:00|8018.8|8003.8|8021.6|8006.6|8021.6|8006.6|8018.1|8003.1|10
1616678050000|2021-03-25 13:14:10|8028.5|8013.5|8026|8011|8031.6|8016.6|8025.8|8010.8|19
1616678060000|2021-03-25 13:14:20|8024.6|8009.6|8023.8|8008.8|8025.8|8010.8|8023.8|8008.8|20
1616678070000|2021-03-25 13:14:30|8017.8|8002.8|8015.8|8000.8|8017.8|8002.8|8015.8|8000.8|54
1616678080000|2021-03-25 13:14:40|8009.8|7994.8|8012.3|7997.3|8012.3|7997.3|8008.8|7993.8|33
1616678090000|2021-03-25 13:14:50|8013.3|7998.3|8016.1|8001.1|8016.1|8001.1|8013.3|7998.3|7
1616678100000|2021-03-25 13:15:00|8014.8|7999.8|8011.6|7996.6|8014.8|7999.8|8011.6|7996.6|38
1616678110000|2021-03-25 13:15:10|8010.8|7995.8|8010.8|7995.8|8011.1|7996.1|8010.7|7995.7|6
1616678120000|2021-03-25 13:15:20|8010.4|7995.4|8010.4|7995.4|8010.4|7995.4|8010.4|7995.4|2
1616678130000|2021-03-25 13:15:30|8010.8|7995.8|8010.8|7995.8|8011.1|7996.1|8010.8|7995.8|6
1616678140000|2021-03-25 13:15:40|8009.4|7994.4|8007.1|7992.1|8009.4|7994.4|8007.1|7992.1|17
1616678150000|2021-03-25 13:15:50|8004.8|7989.8|7999.8|7984.8|8004.8|7989.8|7999.8|7984.8|17
1616678160000|2021-03-25 13:16:00|7999.4|7984.4|7998.4|7983.4|7999.6|7984.6|7998.4|7983.4|12
1616678170000|2021-03-25 13:16:10|7997.7|7982.7|7996|7981|7997.7|7982.7|7994.8|7979.8|14
1616678180000|2021-03-25 13:16:20|7996.6|7981.6|7991.8|7976.8|7996.6|7981.6|7991.4|7976.4|16
1616678190000|2021-03-25 13:16:30|7992.8|7977.8|7984.9|7969.9|7992.8|7977.8|7984.6|7969.6|61
1616678200000|2021-03-25 13:16:40|7982.9|7967.9|7981.6|7966.6|7982.9|7967.9|7981.6|7966.6|30
1616678210000|2021-03-25 13:16:50|7981.2|7966.2|7971.9|7956.9|7981.2|7966.2|7970.4|7955.4|43
1616678220000|2021-03-25 13:17:00|7972.2|7957.2|7982.3|7967.3|7982.3|7967.3|7972.2|7957.2|23
1616678230000|2021-03-25 13:17:10|7982.6|7967.6|7982.3|7967.3|7987.4|7972.4|7982.3|7967.3|33
1616678240000|2021-03-25 13:17:20|7981.9|7966.9|7982.3|7967.3|7982.3|7967.3|7981.9|7966.9|7
1616678250000|2021-03-25 13:17:30|7984.3|7969.3|7985.4|7970.4|7986.8|7971.8|7984.3|7969.3|11
1616678260000|2021-03-25 13:17:40|7978.1|7963.1|7979.4|7964.4|7983.1|7968.1|7978.1|7963.1|29
1616678270000|2021-03-25 13:17:50|7980.1|7965.1|7978.7|7963.7|7980.1|7965.1|7978.7|7963.7|2
1616678280000|2021-03-25 13:18:00|7977.9|7962.9|7976.1|7961.1|7977.9|7962.9|7975.8|7960.8|3
1616678290000|2021-03-25 13:18:10|7974.6|7959.6|7969.4|7954.4|7974.6|7959.6|7969.4|7954.4|2
1616678300000|2021-03-25 13:18:20|7969.6|7954.6|7974.9|7959.9|7974.9|7959.9|7969.1|7954.1|6
1616678310000|2021-03-25 13:18:30|7975.4|7960.4|7971.7|7956.7|7975.4|7960.4|7971.7|7956.7|4
1616678330000|2021-03-25 13:18:50|7971.4|7956.4|7968.1|7953.1|7971.7|7956.7|7968.1|7953.1|1
1616678340000|2021-03-25 13:19:00|7966.6|7951.6|7967.7|7952.7|7968.1|7953.1|7966.6|7951.6|9
1616678350000|2021-03-25 13:19:10|7967.6|7952.6|7969.6|7954.6|7969.6|7954.6|7966.9|7951.9|17
1616678360000|2021-03-25 13:19:20|7969.2|7954.2|7965.7|7950.7|7969.2|7954.2|7965.7|7950.7|6
1616678370000|2021-03-25 13:19:30|7965.9|7950.9|7965.4|7950.4|7967.6|7952.6|7961.8|7946.8|16
1616678380000|2021-03-25 13:19:40|7964.6|7949.6|7962.9|7947.9|7965.6|7950.6|7961.9|7946.9|5
1616678390000|2021-03-25 13:19:50|7965.2|7950.2|7960.4|7945.4|7965.2|7950.2|7960.4|7945.4|7
1616678400000|2021-03-25 13:20:00|7959.7|7944.7|7960.5|7945.5|7960.5|7945.5|7958.6|7943.6|1
1616678410000|2021-03-25 13:20:10|7960.9|7945.9|7953.1|7938.1|7964.2|7949.2|7951.4|7936.4|29
1616678420000|2021-03-25 13:20:20|7952.9|7937.9|7945.8|7930.8|7953.9|7938.9|7945.8|7930.8|102
1616678430000|2021-03-25 13:20:30|7945.9|7930.9|7947|7932|7947|7932|7945.6|7930.6|22
1616678440000|2021-03-25 13:20:40|7946.7|7931.7|7947|7932|7947|7932|7946.7|7931.7|5
1616678450000|2021-03-25 13:20:50|7945.2|7930.2|7942.3|7927.3|7947.1|7932.1|7941.6|7926.6|94
1616678460000|2021-03-25 13:21:00|7943.7|7928.7|7945.4|7930.4|7945.4|7930.4|7943.7|7928.7|6
1616678470000|2021-03-25 13:21:10|7945|7930|7945.4|7930.4|7945.4|7930.4|7944.9|7929.9|1
1616678480000|2021-03-25 13:21:20|7945.2|7930.2|7943.8|7928.8|7946.9|7931.9|7943.8|7928.8|6
1616678490000|2021-03-25 13:21:30|7943.6|7928.6|7943.3|7928.3|7943.6|7928.6|7942.4|7927.4|4
1616678500000|2021-03-25 13:21:40|7945.8|7930.8|7950.7|7935.7|7951.2|7936.2|7945.8|7930.8|152
1616678510000|2021-03-25 13:21:50|7950.4|7935.4|7947.1|7932.1|7951.6|7936.6|7947.1|7932.1|22
1616678520000|2021-03-25 13:22:00|7946.8|7931.8|7946.1|7931.1|7948.6|7933.6|7945.9|7930.9|6
1616678530000|2021-03-25 13:22:10|7945.7|7930.7|7945.4|7930.4|7945.7|7930.7|7945.4|7930.4|4
1616678540000|2021-03-25 13:22:20|7944.9|7929.9|7924.4|7909.4|7944.9|7929.9|7924.4|7909.4|53
1616678550000|2021-03-25 13:22:30|7924.1|7909.1|7923.9|7908.9|7927.7|7912.7|7922.6|7907.6|16
1616678560000|2021-03-25 13:22:40|7924.3|7909.3|7924.3|7909.3|7926.9|7911.9|7923.8|7908.8|20
1616678570000|2021-03-25 13:22:50|7924.1|7909.1|7922.6|7907.6|7925.5|7910.5|7921.7|7906.7|18
1616678580000|2021-03-25 13:23:00|7923.1|7908.1|7920.9|7905.9|7923.1|7908.1|7920.7|7905.7|10
1616678590000|2021-03-25 13:23:10|7921.2|7906.2|7920.9|7905.9|7921.2|7906.2|7919.9|7904.9|16
1616678600000|2021-03-25 13:23:20|7922.3|7907.3|7925.1|7910.1|7925.4|7910.4|7922.1|7907.1|13
1616678610000|2021-03-25 13:23:30|7925.7|7910.7|7920.4|7905.4|7926.2|7911.2|7920.4|7905.4|29
1616678620000|2021-03-25 13:23:40|7920.1|7905.1|7919.7|7904.7|7920.3|7905.3|7919|7904|22
1616678630000|2021-03-25 13:23:50|7914.9|7899.9|7913.7|7898.7|7914.9|7899.9|7909.8|7894.8|55
1616678640000|2021-03-25 13:24:00|7914.1|7899.1|7912.6|7897.6|7917|7902|7912.6|7897.6|25
1616678650000|2021-03-25 13:24:10|7912.3|7897.3|7910.7|7895.7|7912.3|7897.3|7909.9|7894.9|9
1616678660000|2021-03-25 13:24:20|7910|7895|7907.6|7892.6|7913.4|7898.4|7907.6|7892.6|23
1616678670000|2021-03-25 13:24:30|7907.7|7892.7|7907.1|7892.1|7910.4|7895.4|7906.4|7891.4|57
1616678680000|2021-03-25 13:24:40|7906.4|7891.4|7908.4|7893.4|7908.4|7893.4|7906.3|7891.3|6
1616678690000|2021-03-25 13:24:50|7908.9|7893.9|7907.3|7892.3|7909.3|7894.3|7906.8|7891.8|14
1616678700000|2021-03-25 13:25:00|7907|7892|7903.4|7888.4|7907.4|7892.4|7903.4|7888.4|4
1616678710000|2021-03-25 13:25:10|7903.1|7888.1|7901.2|7886.2|7903.1|7888.1|7900.9|7885.9|26
1616678720000|2021-03-25 13:25:20|7900.9|7885.9|7897.4|7882.4|7901.9|7886.9|7895.7|7880.7|13
1616678730000|2021-03-25 13:25:30|7896.9|7881.9|7891.3|7876.3|7897.5|7882.5|7891.3|7876.3|25
1616678740000|2021-03-25 13:25:40|7890.8|7875.8|7890.3|7875.3|7890.8|7875.8|7890.3|7875.3|27
1616678750000|2021-03-25 13:25:50|7886.1|7871.1|7884.1|7869.1|7886.9|7871.9|7883.7|7868.7|60
1616678760000|2021-03-25 13:26:00|||||||||26
1616678840000|2021-03-25 13:27:20|7883.2|7868.2|7883.4|7868.4|7883.4|7868.4|7883.2|7868.2|209
1616678850000|2021-03-25 13:27:30|7883.5|7868.5|7884.2|7869.2|7884.2|7869.2|7883.5|7868.5|12
1616678860000|2021-03-25 13:27:40|7884.6|7869.6|7886.9|7871.9|7889|7874|7884.6|7869.6|92
1616678870000|2021-03-25 13:27:50|7886.5|7871.5|7889.7|7874.7|7889.7|7874.7|7886.5|7871.5|64
1616678880000|2021-03-25 13:28:00|7890.4|7875.4|7887.2|7872.2|7890.4|7875.4|7886.6|7871.6|30
1616678890000|2021-03-25 13:28:10|7889|7874|7894.4|7879.4|7896.2|7881.2|7889|7874|45
1616678900000|2021-03-25 13:28:20|7895.2|7880.2|7896.7|7881.7|7899|7884|7895.1|7880.1|31
1616678910000|2021-03-25 13:28:30|7896|7881|7897|7882|7897|7882|7894|7879|17
1616678920000|2021-03-25 13:28:40|7897.7|7882.7|7899.8|7884.8|7899.8|7884.8|7896.9|7881.9|4
1616678930000|2021-03-25 13:28:50|7899.1|7884.1|7904.4|7889.4|7904.6|7889.6|7898.7|7883.7|43
1616678940000|2021-03-25 13:29:00|7904|7889|7904.2|7889.2|7904.4|7889.4|7904|7889|8
1616678950000|2021-03-25 13:29:10|7904.4|7889.4|7898.4|7883.4|7904.6|7889.6|7898.4|7883.4|36
1616678960000|2021-03-25 13:29:20|7897.4|7882.4|7897|7882|7898.5|7883.5|7894.5|7879.5|21
1616678970000|2021-03-25 13:29:30|7896.5|7881.5|7896.4|7881.4|7896.5|7881.5|7896.4|7881.4|7
1616678980000|2021-03-25 13:29:40|7894.9|7879.9|7900|7885|7907.9|7886.1|7894.9|7879.9|80
1616678990000|2021-03-25 13:29:50|7916.3|7878.8|7903.6|7888.6|7918.7|7889.4|7903.1|7878.8|84
1616679000000|2021-03-25 13:30:00|7904.3|7889.3|7908.9|7893.9|7924.1|7894.7|7903.8|7884.5|38
1616679010000|2021-03-25 13:30:10|7909.3|7894.3|7908.3|7893.3|7918.3|7897.3|7908.3|7892.6|58
1616679020000|2021-03-25 13:30:20|7909.7|7894.7|7905.8|7890.8|7910.1|7895.1|7905.4|7890.4|18
1616679030000|2021-03-25 13:30:30|7915.4|7890.4|7929.1|7904.1|7929.1|7907.2|7908.8|7890.4|82
1616679040000|2021-03-25 13:30:40|7923.4|7908.4|7925.7|7910.7|7974.1|7936.6|7923|7908|285
1616679050000|2021-03-25 13:30:50|7925.3|7910.3|7924.5|7909.5|7925.3|7910.3|7918.4|7903.4|31
1616679060000|2021-03-25 13:31:00|7924.2|7909.2|7920.9|7905.9|7924.9|7909.9|7918.3|7903.3|33
1616679070000|2021-03-25 13:31:10|||||||||32
1616679080000|2021-03-25 13:31:20|7921.2|7906.2|7923.8|7908.8|7924.2|7909.2|7921.2|7906.2|20
1616679090000|2021-03-25 13:31:30|7923.4|7908.4|7921.9|7906.9|7923.4|7908.4|7921.9|7906.9|10
1616679100000|2021-03-25 13:31:40|7923.8|7908.8|7924.9|7909.9|7924.9|7909.9|7923.8|7908.8|20
1616679110000|2021-03-25 13:31:50|7925.2|7910.2|7926.4|7911.4|7928.7|7913.7|7925.2|7910.2|19
1616679120000|2021-03-25 13:32:00|7926.6|7911.6|7928.1|7913.1|7928.2|7913.2|7926.6|7911.6|8
1616679130000|2021-03-25 13:32:10|7927.7|7912.7|7928|7913|7929.4|7914.4|7927.7|7912.7|17
1616679140000|2021-03-25 13:32:20|7925.7|7910.7|7923.7|7908.7|7925.7|7910.7|7923.7|7908.7|28
1616679150000|2021-03-25 13:32:30|7926.2|7911.2|7931.4|7916.4|7931.4|7916.4|7925.8|7910.8|45
1616679160000|2021-03-25 13:32:40|7933.9|7918.9|7950.4|7912.9|7950.4|7920.3|7931|7912|37
1616679170000|2021-03-25 13:32:50|7942.4|7917.4|7940.2|7925.2|7942.4|7926.5|7936.3|7917.2|43
1616679180000|2021-03-25 13:33:00|7939.9|7924.9|7973.4|7958.4|7979.8|7959.8|7939.9|7924.9|91
1616679190000|2021-03-25 13:33:10|7973.7|7958.7|8011.6|7974.1|8031.8|7994.3|7972.1|7954.7|130
1616679200000|2021-03-25 13:33:20|8011.5|7974|8024.8|8009.8|8044.3|8010.2|7994.6|7974|99
1616679210000|2021-03-25 13:33:30|8026|8011|8084|8069|8090.7|8069|8026|8011|94
1616679220000|2021-03-25 13:33:40|8085.4|8070.4|8130.3|8092.8|8148.9|8133.9|8085.4|8070.2|125
1616679230000|2021-03-25 13:33:50|8125|8087.5|8196.7|8171.7|8230.8|8193.3|8116.4|8087.5|182
1616679240000|2021-03-25 13:34:00|8204.7|8167.2|8236.2|8211.2|8253.9|8216.4|8176.7|8157.3|160
1616679250000|2021-03-25 13:34:10|8237.3|8212.3|8265.8|8228.3|8274|8239.9|8236.4|8212.3|309
1616679260000|2021-03-25 13:34:20|8266.5|8229|8255.9|8240.9|8284.7|8247.2|8237.2|8222.2|182
1616679270000|2021-03-25 13:34:30|8257.4|8242.4|8247.3|8232.3|8260.4|8245.4|8240.5|8212.9|204
1616679280000|2021-03-25 13:34:40|8247.9|8232.9|8189|8164|8250.2|8235.2|8182.2|8159.9|123
1616679290000|2021-03-25 13:34:50|8188.7|8163.7|8168.9|8153.9|8192.7|8165.6|8155.8|8138.1|70
1616679300000|2021-03-25 13:35:00|8168.6|8153.6|8120.7|8105.7|8175.6|8154.4|8120.7|8105.7|51
1616679310000|2021-03-25 13:35:10|8123.6|8098.6|8113.7|8076.2|8124.7|8102.2|8101.7|8070.2|49
1616679320000|2021-03-25 13:35:20|8113.3|8075.8|8108.6|8093.6|8119.3|8102.4|8105.5|8073.8|35
1616679330000|2021-03-25 13:35:30|8108.2|8093.2|8093.2|8078.2|8108.2|8093.2|8093.2|8078.2|12
1616679340000|2021-03-25 13:35:40|8095.8|8080.8|8088.4|8063.4|8096.1|8081.1|8081.9|8063.4|29
1616679350000|2021-03-25 13:35:50|8084.1|8069.1|8099.4|8084.4|8106.3|8084.4|8083.4|8065.7|8
1616679360000|2021-03-25 13:36:00|8099.2|8084.2|8094.6|8069.6|8099.2|8084.2|8087.4|8066.7|25
1616679370000|2021-03-25 13:36:10|8095.9|8070.9|8099.5|8084.5|8107.8|8084.5|8095.9|8067.6|15
1616679380000|2021-03-25 13:36:20|8100.1|8085.1|8103|8088|8103.8|8088.8|8100.1|8085.1|13
1616679390000|2021-03-25 13:36:30|8103.4|8088.4|8113.7|8088.7|8113.9|8092|8103.4|8088.3|17
1616679400000|2021-03-25 13:36:40|8114.4|8089.4|8111.3|8096.3|8114.4|8097.3|8111.3|8089.4|4
1616679410000|2021-03-25 13:36:50|8099.5|8084.5|8094.9|8079.9|8099.5|8084.5|8094.9|8079.9|11
1616679420000|2021-03-25 13:37:00|8096.3|8081.3|8093.4|8078.4|8096.9|8081.9|8093.4|8078.4|6
1616679430000|2021-03-25 13:37:10|8089.9|8074.9|8075.2|8060.2|8092.1|8077.1|8075.2|8060.2|14
1616679440000|2021-03-25 13:37:20|8074.8|8059.8|8069.9|8054.9|8074.8|8059.8|8067.5|8052.5|17
1616679450000|2021-03-25 13:37:30|8070.3|8055.3|8058.7|8043.7|8070.3|8055.3|8058.7|8043.7|9
1616679460000|2021-03-25 13:37:40|8057.9|8042.9|8050|8035|8059|8044|8050|8035|9
1616679470000|2021-03-25 13:37:50|8048.4|8033.4|8068.2|8053.2|8069.5|8054.5|8047.9|8032.9|44
1616679480000|2021-03-25 13:38:00|8068.5|8053.5|8062.7|8047.7|8069.9|8054.9|8062.7|8047.7|10
1616679490000|2021-03-25 13:38:10|8061.4|8046.4|8056.4|8041.4|8061.4|8046.4|8056.3|8041.3|15
1616679500000|2021-03-25 13:38:20|8056|8041|8056.9|8041.9|8056.9|8041.9|8056|8041|2
1616679510000|2021-03-25 13:38:30|8077.7|8040.2|8076|8061|8083|8064.9|8073.9|8040.2|25
1616679520000|2021-03-25 13:38:40|8076.5|8061.5|8077.3|8062.3|8077.4|8062.4|8076.2|8061.2|0
1616679530000|2021-03-25 13:38:50|8076.7|8061.7|8082.5|8067.5|8082.5|8067.5|8076.7|8061.7|6
1616679540000|2021-03-25 13:39:00|8083.2|8068.2|8079.4|8064.4|8083.5|8068.5|8078.7|8063.7|16
1616679550000|2021-03-25 13:39:10|8079.7|8064.7|8077.9|8062.9|8079.7|8064.7|8077.9|8062.9|2
1616679560000|2021-03-25 13:39:20|8077.6|8062.6|8076|8061|8077.8|8062.8|8076|8061|15
1616679570000|2021-03-25 13:39:30|8076.6|8061.6|8075.7|8060.7|8078.9|8063.9|8075.7|8060.7|10
1616679580000|2021-03-25 13:39:40|8077|8062|8067.7|8052.7|8077|8062|8066.7|8051.7|36
1616679590000|2021-03-25 13:39:50|8068.1|8053.1|8067.8|8052.8|8068.1|8053.1|8067.8|8052.8|6
1616679600000|2021-03-25 13:40:00|8068.9|8053.9|8064|8049|8069.7|8054.7|8063.4|8048.4|11
1616679610000|2021-03-25 13:40:10|8062.8|8047.8|8055.7|8040.7|8062.8|8047.8|8052.7|8037.7|19
1616679620000|2021-03-25 13:40:20|8055.3|8040.3|8052|8037|8055.3|8040.3|8052|8037|13
1616679630000|2021-03-25 13:40:30|8051.7|8036.7|8046.9|8031.9|8051.7|8036.7|8046.9|8031.9|3
1616679640000|2021-03-25 13:40:40|8047.2|8032.2|8050.1|8035.1|8050.1|8035.1|8046.7|8031.7|65
1616679650000|2021-03-25 13:40:50|8050.2|8035.2|8049.2|8034.2|8050.2|8035.2|8048.5|8033.5|4
1616679660000|2021-03-25 13:41:00|8049.4|8034.4|8054.3|8039.3|8059.4|8044.4|8049.4|8034.4|25
1616679670000|2021-03-25 13:41:10|8056.2|8041.2|8055.7|8040.7|8056.2|8041.2|8055.7|8040.7|2
1616679680000|2021-03-25 13:41:20|8055.9|8040.9|8055.7|8040.7|8056.1|8041.1|8055.7|8040.7|4
1616679690000|2021-03-25 13:41:30|8055.4|8040.4|8054|8039|8055.4|8040.4|8054|8039|1
1616679700000|2021-03-25 13:41:40|8053.8|8038.8|8051.2|8036.2|8053.8|8038.8|8051.2|8036.2|6
1616679710000|2021-03-25 13:41:50|8047.6|8032.6|8042.9|8027.9|8047.6|8032.6|8040.8|8025.8|8
1616679720000|2021-03-25 13:42:00|8042.6|8027.6|8043.3|8028.3|8044|8029|8042.6|8027.6|2
1616679730000|2021-03-25 13:42:10|8043.7|8028.7|8043.1|8028.1|8044|8029|8042.9|8027.9|3
1616679740000|2021-03-25 13:42:20|8042.6|8027.6|8041.4|8026.4|8044|8029|8040.3|8025.3|12
1616679750000|2021-03-25 13:42:30|8041|8026|8041.5|8026.5|8042.3|8027.3|8040.2|8025.2|4
1616679760000|2021-03-25 13:42:40|8041.1|8026.1|8022.5|8007.5|8041.1|8026.1|8022.5|8005.3|43
1616679770000|2021-03-25 13:42:50|8021.7|8006.7|8021.4|8006.4|8021.7|8006.7|8021.4|8006.4|4
1616679780000|2021-03-25 13:43:00|8022.8|8007.8|8015.5|8000.5|8023.6|8008.6|8014.3|7999.3|10
1616679790000|2021-03-25 13:43:10|8015|8000|8009|7994|8015|8000|8009|7994|5
1616679800000|2021-03-25 13:43:20|8009.1|7994.1|8019|8004|8031.2|8004.5|8007|7981.6|65
1616679810000|2021-03-25 13:43:30|8019.1|8004.1|8093.5|8068.5|8093.5|8068.5|8019.1|8004.1|48
1616679820000|2021-03-25 13:43:40|8085.2|8070.2|8110.9|8095.9|8118|8098|8057.1|8042.1|77
1616679830000|2021-03-25 13:43:50|8108.7|8093.7|8102|8087|8113.6|8096.2|8099.1|8076.1|36
1616679840000|2021-03-25 13:44:00|8102.2|8087.2|8096.4|8081.4|8104|8087.2|8096.4|8078|17
1616679850000|2021-03-25 13:44:10|8096.9|8081.9|8096.7|8081.7|8096.9|8081.9|8096.7|8081.7|1
1616679860000|2021-03-25 13:44:20|8101.9|8064.4|8083|8068|8101.9|8069.7|8082.7|8062.8|26
1616679870000|2021-03-25 13:44:30|8083.1|8068.1|8075|8050|8085|8068.1|8074.3|8042.8|5
1616679880000|2021-03-25 13:44:40|8075.7|8050.7|8076.1|8051.1|8076.1|8051.1|8075.7|8050.7|0
1616679890000|2021-03-25 13:44:50|8075.2|8050.2|8072.9|8057.9|8075.9|8057.9|8069.8|8050.2|1
1616679900000|2021-03-25 13:45:00|8074.7|8059.7|8075.2|8060.2|8079.6|8064.6|8072.5|8057.5|32
1616679910000|2021-03-25 13:45:10|8075.7|8060.7|8077.1|8062.1|8077.1|8062.1|8075.7|8060.7|1
1616679920000|2021-03-25 13:45:20|8077.7|8062.7|8071.6|8056.6|8079.7|8064.7|8070.2|8055.2|31
1616679930000|2021-03-25 13:45:30|8072.3|8057.3|8070.9|8055.9|8072.3|8057.3|8069.8|8054.8|4
1616679940000|2021-03-25 13:45:40|8067.6|8052.6|8056.2|8041.2|8067.6|8052.6|8056.2|8041.2|14
1616679950000|2021-03-25 13:45:50|8057|8042|8056|8041|8057|8042|8055.8|8040.8|2
1616679960000|2021-03-25 13:46:00|8055.9|8040.9|8055.7|8040.7|8056.2|8041.2|8054.4|8039.4|17
1616679970000|2021-03-25 13:46:10|8055.5|8040.5|8064.7|8049.7|8064.7|8049.7|8055.5|8040.5|17
1616679980000|2021-03-25 13:46:20|8067.1|8052.1|8063.3|8048.3|8071.5|8052.1|8063.3|8046.5|0
1616679990000|2021-03-25 13:46:30|8062.8|8047.8|8062.3|8047.3|8062.8|8047.8|8062.3|8047.3|0
1616680000000|2021-03-25 13:46:40|8060.9|8045.9|8060.7|8045.7|8061.1|8046.1|8060.6|8045.6|1
1616680010000|2021-03-25 13:46:50|8061|8046|8061|8046|8061|8046|8061|8046|2
1616680020000|2021-03-25 13:47:00|8061.3|8046.3|8063|8048|8063.2|8048.2|8061.3|8046.3|5
1616680030000|2021-03-25 13:47:10|8062.5|8047.5|8062.7|8047.7|8062.7|8047.7|8062.5|8047.5|0
1616680040000|2021-03-25 13:47:20|8063|8048|8053.4|8038.4|8063|8048|8053.4|8038.4|10
1616680050000|2021-03-25 13:47:30|8052.7|8037.7|8048.4|8033.4|8052.7|8037.7|8048.4|8033.4|0
1616680060000|2021-03-25 13:47:40|8047.9|8032.9|8047.9|8032.9|8047.9|8032.9|8047.9|8032.9|0
1616680070000|2021-03-25 13:47:50|8048.2|8033.2|8047.9|8032.9|8048.2|8033.2|8047.9|8032.9|2
1616680080000|2021-03-25 13:48:00|8048.2|8033.2|8047.9|8032.9|8048.2|8033.2|8047.9|8032.9|3
1616680100000|2021-03-25 13:48:20|8047.2|8032.2|8037.7|8022.7|8047.2|8032.2|8037.7|8022.7|8
1616680110000|2021-03-25 13:48:30|||||||||5
1616680130000|2021-03-25 13:48:50|8034.8|8019.8|8034.5|8019.5|8034.8|8019.8|8034.5|8019.5|1
1616680140000|2021-03-25 13:49:00|8035.5|8020.5|8031|8016|8036.2|8021.2|8031|8016|5
1616680150000|2021-03-25 13:49:10|8030|8015|8029.1|8014.1|8030|8015|8029.1|8014.1|5
1616680160000|2021-03-25 13:49:20|8030.2|8015.2|8029.5|8014.5|8030.9|8015.9|8029.2|8014.2|2
1616680170000|2021-03-25 13:49:30|8028.8|8013.8|8028.8|8013.8|8028.8|8013.8|8028.8|8013.8|0
1616680180000|2021-03-25 13:49:40|8029.2|8014.2|8029.5|8014.5|8029.9|8014.9|8029.2|8014.2|1
1616680190000|2021-03-25 13:49:50|8029.9|8014.9|8022|8007|8029.9|8014.9|8020.1|8005.1|15
1616680200000|2021-03-25 13:50:00|8022.3|8007.3|8026.2|8011.2|8026.5|8011.5|8021.2|8006.2|22
1616680210000|2021-03-25 13:50:10|8025.7|8010.7|8021.2|8006.2|8025.7|8010.7|8021.2|8006.2|1
1616680220000|2021-03-25 13:50:20|8021.1|8006.1|8019.5|8004.5|8021.1|8006.1|8017.6|8002.6|4
1616680230000|2021-03-25 13:50:30|8019.2|8004.2|8012|7997|8019.2|8004.2|8010.1|7995.1|2
1616680240000|2021-03-25 13:50:40|8012.5|7997.5|7996.5|7981.5|8014|7999|7994.9|7979.9|16
1616680250000|2021-03-25 13:50:50|7997.3|7982.3|8002.7|7987.7|8003.4|7988.4|7997.1|7982.1|9
1616680260000|2021-03-25 13:51:00|8003|7988|8011|7986|8011|7988|8000.1|7985.1|4
1616680270000|2021-03-25 13:51:10|8005.5|7990.5|8009.8|7994.8|8022.1|7994.8|8000.9|7984.6|31
1616680280000|2021-03-25 13:51:20|8011.3|7996.3|8033.6|8008.6|8038.4|8008.6|8011.3|7996.3|32
1616680290000|2021-03-25 13:51:30|8022|8007|8017.9|8002.9|8039.6|8007|8015.7|7995.5|4
1616680300000|2021-03-25 13:51:40|8017|8002|8019|7994|8027.9|8002|8003.7|7985.2|6
1616680310000|2021-03-25 13:51:50|8018.7|7993.7|8010.1|7995.1|8019|7998.7|8008|7993|2
1616680320000|2021-03-25 13:52:00|8010.4|7995.4|8006.9|7991.9|8010.4|7995.4|8004.8|7989.8|7
1616680330000|2021-03-25 13:52:10|8006.5|7991.5|8005.1|7990.1|8006.5|7991.5|8005.1|7990.1|0
1616680340000|2021-03-25 13:52:20|8003.3|7988.3|8001.8|7986.8|8003.3|7988.3|8001.8|7986.8|3
1616680350000|2021-03-25 13:52:30|8001.3|7986.3|8011.5|7996.5|8020|8002.6|7995.8|7977.1|17
1616680360000|2021-03-25 13:52:40|8015.5|7990.5|8008.7|7993.7|8017|7997.3|8008.7|7989.5|52
1616680370000|2021-03-25 13:52:50|8007|7992|8050.6|8013.1|8050.6|8013.1|8006.7|7991.7|10
1616680380000|2021-03-25 13:53:00|8052.4|8014.9|8052|8027|8064.6|8043.7|8052|8014.9|30
1616680390000|2021-03-25 13:53:10|8052.2|8027.2|8032.3|8017.3|8052.2|8028.2|8032.3|8014|3
1616680400000|2021-03-25 13:53:20|8030.4|8015.4|8036.2|8011.2|8036.5|8015.4|8028.9|8011.2|1
1616680410000|2021-03-25 13:53:30|8031.5|8016.5|8036.9|8011.9|8036.9|8016.5|8031.5|8011.9|8
1616680420000|2021-03-25 13:53:40|8031.3|8016.3|8032.6|8017.6|8032.6|8017.6|8031.3|8016.3|1
1616680430000|2021-03-25 13:53:50|8032.3|8017.3|8037.9|8012.9|8037.9|8017.5|8032.3|8012.6|5
1616680440000|2021-03-25 13:54:00|8037.2|8022.2|8032.6|8017.6|8037.5|8022.5|8032|8017|2
1616680450000|2021-03-25 13:54:10|8032.3|8017.3|8032.6|8017.6|8032.6|8017.6|8032.1|8017.1|0
1616680460000|2021-03-25 13:54:20|8031.2|8016.2|8030.1|8015.1|8031.2|8016.2|8029.4|8014.4|1
1616680470000|2021-03-25 13:54:30|8029.8|8014.8|8018.7|8003.7|8030.1|8015.1|8018.7|8003.7|4
1616680480000|2021-03-25 13:54:40|8018.5|8003.5|8024.2|8009.2|8027.8|8009.2|8017.7|8002.7|7
1616680490000|2021-03-25 13:54:50|8024.4|8009.4|8024.5|8009.5|8024.5|8009.5|8019|8004|2
1616680500000|2021-03-25 13:55:00|8024|8009|8021.3|8006.3|8024|8009|8014.8|7999.8|5
1616680510000|2021-03-25 13:55:10|8021.7|8006.7|8019.8|8004.8|8021.7|8006.7|8015.5|8000.5|1
1616680520000|2021-03-25 13:55:20|8020.9|8005.9|8019.8|8004.8|8020.9|8005.9|8015.5|8000.5|1
1616680530000|2021-03-25 13:55:30|8021.5|8006.5|8021|8006|8022.3|8007.3|8021|8006|2
1616680540000|2021-03-25 13:55:40|8020.7|8005.7|8021|8006|8021|8006|8020.7|8005.7|4
1616680550000|2021-03-25 13:55:50|8021.5|8006.5|8016.9|8001.9|8021.5|8006.5|8016.9|8001.9|3
1616680560000|2021-03-25 13:56:00|8018.3|8003.3|8014.9|7999.9|8018.3|8003.3|8014.9|7999.9|1
1616680570000|2021-03-25 13:56:10|8013.7|7998.7|8013.3|7998.3|8013.7|7998.7|8013.3|7998.3|0
1616680580000|2021-03-25 13:56:20|8010.1|7995.1|8010.1|7995.1|8010.1|7995.1|8010.1|7995.1|0
1616680590000|2021-03-25 13:56:30|8009.5|7994.5|8009|7994|8009.5|7994.5|8009|7994|0
1616680600000|2021-03-25 13:56:40|8009.2|7994.2|8009.2|7994.2|8009.2|7994.2|8009.2|7994.2|11
1616680610000|2021-03-25 13:56:50|||||||||3
1616680620000|2021-03-25 13:57:00|8008.7|7993.7|8003.6|7988.6|8008.7|7993.7|8003.6|7988.6|1
1616680630000|2021-03-25 13:57:10|8003.8|7988.8|8003.8|7988.8|8003.8|7988.8|8003.8|7988.8|0
1616680640000|2021-03-25 13:57:20|8003.9|7988.9|8004.3|7989.3|8004.3|7989.3|8003.9|7988.9|8
1616680650000|2021-03-25 13:57:30|8003.9|7988.9|8003.9|7988.9|8003.9|7988.9|8003.9|7988.9|0
1616680660000|2021-03-25 13:57:40|8003.5|7988.5|8003.4|7988.4|8003.5|7988.5|8003.4|7988.4|1
1616680670000|2021-03-25 13:57:50|8003.8|7988.8|8003.8|7988.8|8003.8|7988.8|8003.8|7988.8|1
1616680680000|2021-03-25 13:58:00|8003.4|7988.4|8002|7987|8003.4|7988.4|8002|7987|0
1616680690000|2021-03-25 13:58:10|8001.7|7986.7|8003.9|7988.9|8003.9|7988.9|8000.7|7985.7|8
1616680700000|2021-03-25 13:58:20|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|0
1616680710000|2021-03-25 13:58:30|8005|7990|8005|7990|8005|7990|8005|7990|2
1616680720000|2021-03-25 13:58:40|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|0
1616680730000|2021-03-25 13:58:50|8004.2|7989.2|8003.3|7988.3|8004.2|7989.2|8002.4|7987.4|7
1616680740000|2021-03-25 13:59:00|8003.2|7988.2|8006.2|7991.2|8006.2|7991.2|8003.2|7988.2|3
1616680750000|2021-03-25 13:59:10|8005.7|7990.7|8008|7993|8008.5|7993.5|8005.5|7990.5|7
1616680760000|2021-03-25 13:59:20|8007.6|7992.6|8008|7993|8008|7993|8007.6|7992.6|1
1616680770000|2021-03-25 13:59:30|||||||||1
1616680780000|2021-03-25 13:59:40|||||||||2
1616680790000|2021-03-25 13:59:50|||||||||1
1616680800000|2021-03-25 14:00:00|8007.3|7992.3|8004.9|7989.9|8008|7993|8004.9|7989.9|54
1616680810000|2021-03-25 14:00:10|8004.8|7989.8|8002.7|7987.7|8004.8|7989.8|8002.7|7987.7|16
1616680820000|2021-03-25 14:00:20|8002.8|7987.8|7995.8|7980.8|8002.8|7987.8|7995.8|7980.8|18
1616680830000|2021-03-25 14:00:30|7995.5|7980.5|7993.3|7978.3|7995.5|7980.5|7993.3|7978.3|6
1616680840000|2021-03-25 14:00:40|7989.1|7974.1|7979.4|7964.4|7989.1|7974.1|7979.4|7964.4|47
1616680850000|2021-03-25 14:00:50|7979.1|7964.1|8007.3|7982.3|8007.3|7982.3|7979.1|7964.1|24
1616680860000|2021-03-25 14:01:00|8000.2|7985.2|8002.9|7987.9|8008.9|7993.9|7994.3|7979.3|29
1616680870000|2021-03-25 14:01:10|8002.3|7987.3|8003.3|7988.3|8003.3|7988.3|8001.2|7986.2|2
1616680880000|2021-03-25 14:01:20|8001.5|7986.5|7999.7|7984.7|8001.5|7986.5|7999.7|7984.7|2
1616680890000|2021-03-25 14:01:30|8000.4|7985.4|8000.4|7985.4|8000.4|7985.4|8000.4|7985.4|0
1616680900000|2021-03-25 14:01:40|8000|7985|8000|7985|8000|7985|8000|7985|1
1616680910000|2021-03-25 14:01:50|7999.5|7984.5|7999.5|7984.5|7999.5|7984.5|7999.5|7984.5|2
1616680920000|2021-03-25 14:02:00|7999.8|7984.8|8000.3|7985.3|8000.3|7985.3|7999.8|7984.8|0
1616680930000|2021-03-25 14:02:10|8000|7985|8000|7985|8000|7985|8000|7985|13
1616680940000|2021-03-25 14:02:20|8000.3|7985.3|8000|7985|8000.5|7985.5|8000|7985|0
1616680950000|2021-03-25 14:02:30|8001.7|7986.7|8001.7|7986.7|8001.7|7986.7|8001.7|7986.7|2
1616680960000|2021-03-25 14:02:40|8002|7987|8003.3|7988.3|8003.3|7988.3|8002|7987|1
1616680970000|2021-03-25 14:02:50|8003.2|7988.2|8002|7987|8003.2|7988.2|8002|7987|1
1616680980000|2021-03-25 14:03:00|8001.6|7986.6|8020.3|8005.3|8020.3|8005.3|8001.6|7986.6|6
1616680990000|2021-03-25 14:03:10|8021.1|8006.1|8021.8|8006.8|8021.8|8006.8|8017.3|8002.3|6
1616681000000|2021-03-25 14:03:20|8022.5|8007.5|8022.5|8007.5|8022.5|8007.5|8022.5|8007.5|0
1616681010000|2021-03-25 14:03:30|8022.1|8007.1|8021.3|8006.3|8022.1|8007.1|8021.3|8006.3|1
1616681020000|2021-03-25 14:03:40|8026.4|8011.4|8025.8|8010.8|8026.4|8011.4|8022.1|8007.1|16
1616681030000|2021-03-25 14:03:50|8026|8011|8027.7|8012.7|8032.3|8012.7|8026|8007|16
1616681040000|2021-03-25 14:04:00|8027.3|8012.3|8039.3|8024.3|8041.6|8024.7|8027.3|8012.3|12
1616681050000|2021-03-25 14:04:10|8040.1|8025.1|8040.2|8025.2|8040.6|8025.6|8040.1|8025.1|2
1616681060000|2021-03-25 14:04:20|8040.7|8025.7|8042.7|8027.7|8042.7|8027.7|8040.3|8025.3|3
1616681070000|2021-03-25 14:04:30|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|0
1616681080000|2021-03-25 14:04:40|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|0
1616681090000|2021-03-25 14:04:50|||||||||2
1616681100000|2021-03-25 14:05:00|8042|8027|8042|8027|8042|8027|8042|8027|1
1616681110000|2021-03-25 14:05:10|8036.3|8021.3|8034.6|8019.6|8036.5|8021.5|8034.6|8019.6|3
1616681120000|2021-03-25 14:05:20|8037.1|8022.1|8037.2|8022.2|8037.2|8022.2|8037.1|8022.1|1
1616681130000|2021-03-25 14:05:30|8039|8024|8039.7|8024.7|8040.1|8025.1|8037.9|8022.9|4
1616681140000|2021-03-25 14:05:40|8039.3|8024.3|8035.1|8020.1|8039.3|8024.3|8035.1|8020.1|8
1616681150000|2021-03-25 14:05:50|8033.3|8018.3|8032.1|8017.1|8033.3|8018.3|8032.1|8017.1|2
1616681160000|2021-03-25 14:06:00|8033.2|8018.2|8033.2|8018.2|8033.2|8018.2|8033.2|8018.2|0
1616681170000|2021-03-25 14:06:10|8032.8|8017.8|8032.8|8017.8|8033.2|8018.2|8032.8|8017.8|0
1616681180000|2021-03-25 14:06:20|8032.3|8017.3|8031.8|8016.8|8032.3|8017.3|8031.8|8016.8|0
1616681190000|2021-03-25 14:06:30|8031.3|8016.3|8030.8|8015.8|8031.3|8016.3|8030.8|8015.8|0
1616681200000|2021-03-25 14:06:40|8030.6|8015.6|8030.6|8015.6|8030.6|8015.6|8030.6|8015.6|0
1616681210000|2021-03-25 14:06:50|8031.1|8016.1|8030.5|8015.5|8031.1|8016.1|8030.3|8015.3|41
1616681220000|2021-03-25 14:07:00|8030.8|8015.8|8030.5|8015.5|8030.8|8015.8|8030.5|8015.5|2
1616681230000|2021-03-25 14:07:10|8031|8016|8021.8|8006.8|8031|8016|8021.8|8006.8|21
1616681240000|2021-03-25 14:07:20|8021.1|8006.1|8021.1|8006.1|8021.1|8006.1|8021.1|8006.1|0
1616681250000|2021-03-25 14:07:30|8020.1|8005.1|8018|8003|8020.1|8005.1|8018|8003|13
1616681260000|2021-03-25 14:07:40|8017.6|8002.6|8017.5|8002.5|8017.6|8002.6|8017.5|8002.5|0
1616681270000|2021-03-25 14:07:50|8022.2|8007.2|8021.4|8006.4|8022.2|8007.2|8020.3|8005.3|9
1616681280000|2021-03-25 14:08:00|8019.2|8004.2|8018.6|8003.6|8019.2|8004.2|8018.6|8003.6|1
1616681290000|2021-03-25 14:08:10|8018.7|8003.7|8027.1|8012.1|8032.9|8017.9|8018.7|8003.7|18
1616681300000|2021-03-25 14:08:20|8027.4|8012.4|8028.6|8013.6|8028.6|8013.6|8027.4|8012.4|0
1616681310000|2021-03-25 14:08:30|8028.7|8013.7|8029.3|8014.3|8029.3|8014.3|8028.1|8013.1|6
1616681320000|2021-03-25 14:08:40|8029.7|8014.7|8028.8|8013.8|8031.6|8016.6|8028.8|8013.8|9
1616681330000|2021-03-25 14:08:50|8029.3|8014.3|8029.8|8014.8|8032.8|8015.3|8026.5|8007.8|3
1616681340000|2021-03-25 14:09:00|8029.6|8014.6|8027.6|8012.6|8030.3|8015.3|8027.6|8012.6|4
1616681350000|2021-03-25 14:09:10|8026.6|8011.6|8025.9|8010.9|8026.6|8011.6|8025.9|8010.9|0
1616681360000|2021-03-25 14:09:20|8025.3|8010.3|8020.7|8005.7|8025.5|8010.5|8020.7|8005.7|1
1616681370000|2021-03-25 14:09:30|8019.2|8004.2|8015.6|8000.6|8019.2|8004.2|8015.6|8000.6|1
1616681380000|2021-03-25 14:09:40|8015.4|8000.4|8016.8|8001.8|8017.2|8002.2|8015.4|8000.4|4
1616681390000|2021-03-25 14:09:50|8016.2|8001.2|8010|7995|8016.3|8001.3|8008.2|7993.2|8
1616681400000|2021-03-25 14:10:00|8010.3|7995.3|8013.8|7998.8|8014.6|7999.6|8010.3|7995.3|9
1616681410000|2021-03-25 14:10:10|8013.7|7998.7|8015.4|8000.4|8021.6|8006.6|8013.7|7998.7|13
1616681420000|2021-03-25 14:10:20|8016.6|8001.6|8020.2|8005.2|8020.2|8005.2|8016.6|8001.6|1
1616681430000|2021-03-25 14:10:30|8020.9|8005.9|8022.2|8007.2|8022.2|8007.2|8019.4|8004.4|11
1616681440000|2021-03-25 14:10:40|8021.8|8006.8|8021.5|8006.5|8021.8|8006.8|8021.5|8006.5|1
1616681450000|2021-03-25 14:10:50|8019.7|8004.7|8016.2|8001.2|8019.7|8004.7|8016.2|8001.2|1
1616681460000|2021-03-25 14:11:00|8016.1|8001.1|8014|7999|8016.1|8001.1|8014|7999|1
1616681470000|2021-03-25 14:11:10|8013.6|7998.6|8013.6|7998.6|8013.6|7998.6|8013.6|7998.6|0
1616681480000|2021-03-25 14:11:20|8013.2|7998.2|8011.6|7996.6|8013.2|7998.2|8011.6|7996.6|0
1616681490000|2021-03-25 14:11:30|8011.4|7996.4|8009.1|7994.1|8011.4|7996.4|8007.6|7992.6|5
1616681500000|2021-03-25 14:11:40|8009.4|7994.4|8008|7993|8010.4|7995.4|8008|7993|3
1616681510000|2021-03-25 14:11:50|8007.3|7992.3|8006.1|7991.1|8007.3|7992.3|8006.1|7991.1|3
1616681520000|2021-03-25 14:12:00|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|0
1616681530000|2021-03-25 14:12:10|8005.7|7990.7|8007.1|7992.1|8008.2|7993.2|8005.7|7990.7|10
1616681540000|2021-03-25 14:12:20|8006.1|7991.1|8006.1|7991.1|8006.1|7991.1|8006.1|7991.1|0
1616681560000|2021-03-25 14:12:40|||||||||1
1616681570000|2021-03-25 14:12:50|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|1
1616681580000|2021-03-25 14:13:00|8005.9|7990.9|8006.2|7991.2|8006.2|7991.2|8005.9|7990.9|0
1616681590000|2021-03-25 14:13:10|8005.9|7990.9|8005.9|7990.9|8005.9|7990.9|8005.6|7990.6|3
1616681600000|2021-03-25 14:13:20|8006.3|7991.3|8005.6|7990.6|8006.3|7991.3|8005.6|7990.6|0
1616681610000|2021-03-25 14:13:30|8005.4|7990.4|8005.8|7990.8|8006.5|7991.5|8005.4|7990.4|7
1616681620000|2021-03-25 14:13:40|8006.1|7991.1|8005.8|7990.8|8006.1|7991.1|8005.8|7990.8|4
1616681630000|2021-03-25 14:13:50|8005.6|7990.6|8005.6|7990.6|8005.6|7990.6|8005.6|7990.6|5
1616681640000|2021-03-25 14:14:00|8006|7991|8005.2|7990.2|8006|7991|8005.2|7990.2|1
1616681650000|2021-03-25 14:14:10|8005.6|7990.6|8005.1|7990.1|8005.6|7990.6|8005.1|7990.1|0
1616681660000|2021-03-25 14:14:20|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|1
1616681670000|2021-03-25 14:14:30|||||||||4
1616681680000|2021-03-25 14:14:40|8003.2|7988.2|8003.2|7988.2|8003.2|7988.2|8002.6|7987.6|31
1616681690000|2021-03-25 14:14:50|||||||||7
1616681700000|2021-03-25 14:15:00|8002.5|7987.5|7999.6|7984.6|8002.9|7987.9|7995.1|7980.1|51
1616681710000|2021-03-25 14:15:10|8000.3|7985.3|7999.2|7984.2|8000.3|7985.3|7996.6|7981.6|18
1616681720000|2021-03-25 14:15:20|7998.1|7983.1|7995.2|7980.2|7998.1|7983.1|7994.4|7979.4|2
1616681730000|2021-03-25 14:15:30|7995.5|7980.5|7994.9|7979.9|7995.5|7980.5|7994.7|7979.7|3
1616681740000|2021-03-25 14:15:40|7994.2|7979.2|7993.4|7978.4|7994.2|7979.2|7993.4|7978.4|0
1616681750000|2021-03-25 14:15:50|7992.3|7977.3|7992.1|7977.1|7992.3|7977.3|7992|7977|3
1616681760000|2021-03-25 14:16:00|7991.4|7976.4|7990.4|7975.4|7991.9|7976.9|7990.4|7975.4|11
1616681770000|2021-03-25 14:16:10|7990.7|7975.7|7991.2|7976.2|7991.2|7976.2|7990.7|7975.7|0
1616681780000|2021-03-25 14:16:20|7989.5|7974.5|7972.1|7957.1|7989.5|7974.5|7971.8|7956.8|33
1616681790000|2021-03-25 14:16:30|7971.4|7956.4|7970.9|7955.9|7971.4|7956.4|7968.4|7953.4|4
1616681800000|2021-03-25 14:16:40|7971.4|7956.4|7965.1|7950.1|7971.4|7956.4|7964.9|7949.9|6
1616681810000|2021-03-25 14:16:50|7964.9|7949.9|7966.3|7951.3|7966.3|7951.3|7964.5|7949.5|16
1616681820000|2021-03-25 14:17:00|7966.6|7951.6|7978.7|7963.7|7983.6|7967.4|7966.6|7951.6|35
1616681830000|2021-03-25 14:17:10|7978.9|7963.9|7976.6|7961.6|7984.2|7963.9|7976.6|7959.2|13
1616681840000|2021-03-25 14:17:20|7976|7961|7976.8|7961.8|7977.8|7962.8|7976|7961|3
1616681850000|2021-03-25 14:17:30|7976.5|7961.5|7976.4|7961.4|7976.5|7961.5|7975.8|7960.8|4
1616681860000|2021-03-25 14:17:40|7975.7|7960.7|7973.9|7958.9|7975.7|7960.7|7973.5|7958.5|1
1616681870000|2021-03-25 14:17:50|7972.7|7957.7|7970.4|7955.4|7972.7|7957.7|7967.4|7952.4|12
1616681880000|2021-03-25 14:18:00|7971|7956|7967.4|7952.4|7971|7956|7967.4|7952.4|17
1616681890000|2021-03-25 14:18:10|7967.3|7952.3|7954.2|7939.2|7967.3|7952.3|7953.1|7938.1|26
1616681900000|2021-03-25 14:18:20|7954.6|7939.6|7954.9|7939.9|7954.9|7939.9|7954.6|7939.6|5
1616681910000|2021-03-25 14:18:30|7954.6|7939.6|7953.1|7938.1|7954.9|7939.9|7952.9|7937.9|11
1616681920000|2021-03-25 14:18:40|7955.1|7940.1|7948.6|7933.6|7955.1|7940.1|7948.6|7933.6|20
1616681930000|2021-03-25 14:18:50|7947.9|7932.9|7943.4|7928.4|7947.9|7932.9|7943.2|7928.2|28
1616681940000|2021-03-25 14:19:00|7943.2|7928.2|7943.5|7928.5|7944.3|7929.3|7943.2|7928.2|4
1616681950000|2021-03-25 14:19:10|7943.9|7928.9|7936.5|7921.5|7943.9|7928.9|7936.4|7921.4|1
1616681960000|2021-03-25 14:19:20|7936.1|7921.1|7936.5|7921.5|7936.5|7921.5|7936.1|7921.1|6
1616681970000|2021-03-25 14:19:30|7946.5|7931.5|7949.6|7934.6|7949.9|7934.9|7946.5|7931.5|13
1616681980000|2021-03-25 14:19:40|7949.2|7934.2|7944.2|7929.2|7949.2|7934.2|7944.2|7929.2|3
1616681990000|2021-03-25 14:19:50|7943.9|7928.9|7944.4|7929.4|7945.1|7930.1|7943.9|7928.9|3
1616682000000|2021-03-25 14:20:00|7942.7|7927.7|7935.4|7920.4|7942.7|7927.7|7935.4|7920.4|12
1616682010000|2021-03-25 14:20:10|7935.1|7920.1|7936.3|7921.3|7936.3|7921.3|7935|7920|12
1616682020000|2021-03-25 14:20:20|7936.1|7921.1|7932.6|7917.6|7936.1|7921.1|7932.6|7917.6|22
1616682030000|2021-03-25 14:20:30|7932.4|7917.4|7930.1|7915.1|7932.4|7917.4|7928.9|7913.9|13
1616682040000|2021-03-25 14:20:40|7930.3|7915.3|7947.1|7932.1|7947.1|7932.1|7930.3|7915.3|16
1616682050000|2021-03-25 14:20:50|7946.9|7931.9|7960.4|7945.4|7961.9|7945.4|7946.9|7931.9|16
1616682060000|2021-03-25 14:21:00|7960.1|7945.1|7952.2|7937.2|7960.1|7945.1|7951|7936|64
1616682070000|2021-03-25 14:21:10|7951.9|7936.9|7952.3|7937.3|7952.3|7937.3|7950.3|7935.3|5
1616682080000|2021-03-25 14:21:20|7953.7|7938.7|7951.1|7936.1|7954.1|7939.1|7951.1|7936.1|16
1616682090000|2021-03-25 14:21:30|7951.3|7936.3|7949.3|7934.3|7951.3|7936.3|7949.1|7934.1|6
1616682100000|2021-03-25 14:21:40|7949.4|7934.4|7950.4|7935.4|7950.4|7935.4|7949.4|7934.4|3
1616682110000|2021-03-25 14:21:50|7950.7|7935.7|7950.5|7935.5|7950.7|7935.7|7950.4|7935.4|4
1616682120000|2021-03-25 14:22:00|7950.9|7935.9|7962.1|7947.1|7962.2|7947.2|7950.9|7935.9|37
1616682130000|2021-03-25 14:22:10|7962.2|7947.2|7961.6|7946.6|7963.9|7948.9|7961.6|7946.6|22
1616682140000|2021-03-25 14:22:20|7961.8|7946.8|7960.6|7945.6|7961.8|7946.8|7960.6|7945.6|5
1616682150000|2021-03-25 14:22:30|7960.9|7945.9|7962.6|7947.6|7962.6|7947.6|7960.8|7945.8|40
1616682160000|2021-03-25 14:22:40|7963.3|7948.3|7961.3|7946.3|7963.4|7948.4|7961.1|7946.1|8
1616682170000|2021-03-25 14:22:50|7961.6|7946.6|7960.6|7945.6|7961.9|7946.9|7960.6|7945.6|2
1616682180000|2021-03-25 14:23:00|7960.1|7945.1|7959.6|7944.6|7960.1|7945.1|7959.6|7944.6|19
1616682190000|2021-03-25 14:23:10|7959.3|7944.3|7959.3|7944.3|7959.6|7944.6|7959.3|7944.3|3
1616682200000|2021-03-25 14:23:20|7959.6|7944.6|7964.4|7949.4|7964.4|7949.4|7959.3|7944.3|3
1616682210000|2021-03-25 14:23:30|7964.8|7949.8|7964.9|7949.9|7964.9|7949.9|7964.8|7949.8|1
1616682220000|2021-03-25 14:23:40|||||||||1
1616682230000|2021-03-25 14:23:50|7970.1|7955.1|7971.4|7956.4|7971.4|7956.4|7970.1|7955.1|8
1616682240000|2021-03-25 14:24:00|7972.1|7957.1|7974|7959|7974|7959|7971.6|7956.6|11
1616682250000|2021-03-25 14:24:10|7973.5|7958.5|7973|7958|7973.5|7958.5|7973|7958|2
1616682260000|2021-03-25 14:24:20|7973.4|7958.4|7973.4|7958.4|7973.4|7958.4|7973.4|7958.4|23
1616682270000|2021-03-25 14:24:30|7973.2|7958.2|7966.4|7951.4|7973.2|7958.2|7966.4|7951.4|14
1616682280000|2021-03-25 14:24:40|7965.4|7950.4|7966.4|7951.4|7966.4|7951.4|7965.4|7950.4|0
1616682290000|2021-03-25 14:24:50|7966.3|7951.3|7966.3|7951.3|7966.3|7951.3|7966.3|7951.3|1
1616682300000|2021-03-25 14:25:00|7966.1|7951.1|7952.8|7937.8|7966.1|7951.1|7952.8|7937.8|15
1616682310000|2021-03-25 14:25:10|7953.1|7938.1|7952.6|7937.6|7953.1|7938.1|7952.6|7937.6|0
1616682320000|2021-03-25 14:25:20|7954.1|7939.1|7952.6|7937.6|7954.1|7939.1|7952.6|7937.6|8
1616682330000|2021-03-25 14:25:30|7953.6|7938.6|7953.6|7938.6|7953.6|7938.6|7953.6|7938.6|2
1616682340000|2021-03-25 14:25:40|7953.7|7938.7|7953.7|7938.7|7953.7|7938.7|7953.7|7938.7|1
1616682350000|2021-03-25 14:25:50|7953.4|7938.4|7953.4|7938.4|7953.4|7938.4|7953.4|7938.4|3
1616682360000|2021-03-25 14:26:00|||||||||1
1616682370000|2021-03-25 14:26:10|7952.8|7937.8|7952.1|7937.1|7952.8|7937.8|7952.1|7937.1|0
1616682380000|2021-03-25 14:26:20|7950.9|7935.9|7946.2|7931.2|7950.9|7935.9|7946.2|7931.2|17
1616682390000|2021-03-25 14:26:30|7945.9|7930.9|7944.8|7929.8|7945.9|7930.9|7944.8|7929.8|6
1616682400000|2021-03-25 14:26:40|7944.9|7929.9|7944.1|7929.1|7944.9|7929.9|7944.1|7929.1|8
1616682410000|2021-03-25 14:26:50|7943.6|7928.6|7939.8|7924.8|7943.6|7928.6|7939.8|7924.8|3
1616682420000|2021-03-25 14:27:00|7939.4|7924.4|7936.4|7921.4|7939.8|7924.8|7936|7921|20
1616682430000|2021-03-25 14:27:10|7935.7|7920.7|7934.9|7919.9|7935.7|7920.7|7934.9|7919.9|3
1616682440000|2021-03-25 14:27:20|7934.6|7919.6|7935.4|7920.4|7935.4|7920.4|7934.6|7919.6|9
1616682450000|2021-03-25 14:27:30|7935.3|7920.3|7936.2|7921.2|7936.2|7921.2|7935.3|7920.3|7
1616682460000|2021-03-25 14:27:40|7936.3|7921.3|7947.2|7932.2|7947.2|7932.2|7936.3|7921.3|24
1616682470000|2021-03-25 14:27:50|7947.3|7932.3|7947.3|7932.3|7947.3|7932.3|7947.3|7932.3|2
1616682480000|2021-03-25 14:28:00|7946.9|7931.9|7947.3|7932.3|7947.3|7932.3|7946.9|7931.9|1
1616682490000|2021-03-25 14:28:10|7946.9|7931.9|7946.9|7931.9|7946.9|7931.9|7946.9|7931.9|2
1616682500000|2021-03-25 14:28:20|7942.9|7927.9|7943.2|7928.2|7943.9|7928.9|7942.9|7927.9|17
1616682510000|2021-03-25 14:28:30|7943.1|7928.1|7942.7|7927.7|7943.1|7928.1|7942.7|7927.7|4
1616682520000|2021-03-25 14:28:40|7943.4|7928.4|7944.2|7929.2|7944.2|7929.2|7943.4|7928.4|3
1616682530000|2021-03-25 14:28:50|7943.8|7928.8|7943.7|7928.7|7943.8|7928.8|7943.7|7928.7|1
1616682540000|2021-03-25 14:29:00|7943.3|7928.3|7942.9|7927.9|7943.3|7928.3|7942.9|7927.9|4
1616682550000|2021-03-25 14:29:10|7941.9|7926.9|7943.4|7928.4|7943.4|7928.4|7941.6|7926.6|1
1616682560000|2021-03-25 14:29:20|7943|7928|7942.4|7927.4|7943.4|7928.4|7941.9|7926.9|5
1616682570000|2021-03-25 14:29:30|7943.2|7928.2|7942.4|7927.4|7944.2|7929.2|7942.4|7927.4|5
1616682580000|2021-03-25 14:29:40|7943.9|7928.9|7944.7|7929.7|7944.7|7929.7|7943.9|7928.9|3
1616682590000|2021-03-25 14:29:50|7944.8|7929.8|7942.2|7927.2|7944.8|7929.8|7942.2|7927.2|2
1616682600000|2021-03-25 14:30:00|7927.9|7912.9|7926.4|7911.4|7930.5|7915.5|7925|7910|72
1616682610000|2021-03-25 14:30:10|7926.6|7911.6|7924.4|7909.4|7927.3|7912.3|7924.4|7909.4|23
1616682620000|2021-03-25 14:30:20|7923.7|7908.7|7920.7|7905.7|7923.9|7908.9|7920.7|7905.7|4
1616682630000|2021-03-25 14:30:30|7920.8|7905.8|7919.3|7904.3|7921.7|7906.7|7919.3|7904.3|14
1616682640000|2021-03-25 14:30:40|7919.2|7904.2|7921.4|7906.4|7921.4|7906.4|7919.2|7904.2|5
1616682650000|2021-03-25 14:30:50|7921.7|7906.7|7914.2|7899.2|7921.7|7906.7|7914.2|7899.2|27
1616682660000|2021-03-25 14:31:00|7914.9|7899.9|7910.3|7895.3|7915.3|7900.3|7909.9|7894.9|30
1616682670000|2021-03-25 14:31:10|7910.8|7895.8|7909.4|7894.4|7911.3|7896.3|7908.9|7893.9|9
1616682680000|2021-03-25 14:31:20|7911.9|7896.9|7917.4|7902.4|7917.4|7902.4|7911.9|7896.9|19
1616682690000|2021-03-25 14:31:30|7917.8|7902.8|7919|7904|7919|7904|7917.8|7902.8|5
1616682700000|2021-03-25 14:31:40|7919.9|7904.9|7925.4|7910.4|7925.8|7910.8|7919.6|7904.6|15
1616682710000|2021-03-25 14:31:50|7929.5|7914.5|7927.5|7912.5|7929.5|7914.5|7927.5|7912.5|15
1616682720000|2021-03-25 14:32:00|7925|7910|7922.9|7907.9|7925|7910|7917.9|7902.9|28
1616682730000|2021-03-25 14:32:10|7922.8|7907.8|7927.2|7912.2|7927.3|7912.3|7922.8|7907.8|21
1616682740000|2021-03-25 14:32:20|7927.7|7912.7|7928.4|7913.4|7929.4|7914.4|7927.7|7912.7|4
1616682750000|2021-03-25 14:32:30|7928.9|7913.9|7926.4|7911.4|7928.9|7913.9|7926.4|7911.4|1
1616682760000|2021-03-25 14:32:40|||||||||2
1616682770000|2021-03-25 14:32:50|7925.7|7910.7|7923.6|7908.6|7925.7|7910.7|7923.6|7908.6|5
1616682780000|2021-03-25 14:33:00|7923.2|7908.2|7919.9|7904.9|7923.2|7908.2|7919.4|7904.4|1
1616682790000|2021-03-25 14:33:10|7920|7905|7920|7905|7920|7905|7920|7905|1
1616682800000|2021-03-25 14:33:20|7926.6|7911.6|7926.6|7911.6|7926.6|7911.6|7926.6|7911.6|1
1616682810000|2021-03-25 14:33:30|7925.5|7910.5|7930.9|7915.9|7930.9|7915.9|7925.5|7910.5|13
1616682820000|2021-03-25 14:33:40|7930.2|7915.2|7930.6|7915.6|7930.6|7915.6|7930.2|7915.2|1
1616682830000|2021-03-25 14:33:50|7930.2|7915.2|7930.2|7915.2|7930.6|7915.6|7930.2|7915.2|1
1616682840000|2021-03-25 14:34:00|7930.1|7915.1|7930.1|7915.1|7930.1|7915.1|7930.1|7915.1|3
1616682850000|2021-03-25 14:34:10|7934.9|7919.9|7934.4|7919.4|7936.8|7921.8|7934.4|7919.4|8
1616682860000|2021-03-25 14:34:20|7931.8|7916.8|7933.8|7918.8|7934.2|7919.2|7931.3|7916.3|14
1616682870000|2021-03-25 14:34:30|7932.7|7917.7|7943.5|7928.5|7943.5|7928.5|7932.4|7917.4|48
1616682880000|2021-03-25 14:34:40|7943.4|7928.4|7944.1|7929.1|7944.9|7929.9|7943.4|7928.4|3
1616682890000|2021-03-25 14:34:50|7943.9|7928.9|7954.6|7939.6|7954.6|7939.6|7943.9|7928.9|65
1616682900000|2021-03-25 14:35:00|7953.1|7938.1|7945.8|7930.8|7953.1|7938.1|7945.8|7930.8|11
1616682910000|2021-03-25 14:35:10|7944.4|7929.4|7940.7|7925.7|7944.4|7929.4|7936.4|7921.4|5
1616682920000|2021-03-25 14:35:20|7941|7926|7943.5|7928.5|7945.7|7930.7|7940.5|7925.5|8
1616682930000|2021-03-25 14:35:30|7942.1|7927.1|7942.1|7927.1|7942.1|7927.1|7942.1|7927.1|0
1616682940000|2021-03-25 14:35:40|7942.4|7927.4|7944.5|7929.5|7944.5|7929.5|7942.4|7927.4|10
1616682950000|2021-03-25 14:35:50|7943.9|7928.9|7945.4|7930.4|7945.9|7930.9|7943.9|7928.9|3
1616682960000|2021-03-25 14:36:00|7942.5|7927.5|7942.1|7927.1|7942.5|7927.5|7942.1|7927.1|15
1616682970000|2021-03-25 14:36:10|7942.5|7927.5|7941.7|7926.7|7942.5|7927.5|7941.7|7926.7|3
1616682980000|2021-03-25 14:36:20|7941.5|7926.5|7941.5|7926.5|7941.5|7926.5|7941.5|7926.5|1
1616682990000|2021-03-25 14:36:30|7941.2|7926.2|7937.7|7922.7|7941.2|7926.2|7937.7|7922.7|13
1616683000000|2021-03-25 14:36:40|7938|7923|7936.4|7921.4|7938.7|7923.7|7936.4|7921.4|6
1616683010000|2021-03-25 14:36:50|7936.1|7921.1|7934.2|7919.2|7936.1|7921.1|7934.2|7919.2|2
1616683020000|2021-03-25 14:37:00|7934.1|7919.1|7930.4|7915.4|7934.6|7919.6|7930.2|7915.2|3
1616683030000|2021-03-25 14:37:10|7930.5|7915.5|7931|7916|7931|7916|7930.5|7915.5|1
1616683040000|2021-03-25 14:37:20|7929.8|7914.8|7929.5|7914.5|7929.8|7914.8|7929.5|7914.5|11
1616683050000|2021-03-25 14:37:30|7929.3|7914.3|7926.7|7911.7|7929.3|7914.3|7926.7|7911.7|3
1616683060000|2021-03-25 14:37:40|7925.7|7910.7|7925.7|7910.7|7925.7|7910.7|7925.7|7910.7|2
1616683070000|2021-03-25 14:37:50|7926|7911|7926|7911|7926|7911|7926|7911|1
1616683080000|2021-03-25 14:38:00|7925.9|7910.9|7925.9|7910.9|7925.9|7910.9|7925.9|7910.9|1
1616683090000|2021-03-25 14:38:10|7925.5|7910.5|7925.5|7910.5|7925.5|7910.5|7925.5|7910.5|1
1616683100000|2021-03-25 14:38:20|7924.8|7909.8|7924.8|7909.8|7924.8|7909.8|7924.5|7909.5|10
1616683110000|2021-03-25 14:38:30|7925.1|7910.1|7926.4|7911.4|7929.1|7914.1|7925.1|7910.1|7
1616683120000|2021-03-25 14:38:40|7927.7|7912.7|7927.7|7912.7|7927.7|7912.7|7927.7|7912.7|3
1616683130000|2021-03-25 14:38:50|7930.6|7915.6|7931|7916|7931.6|7916.6|7930.6|7915.6|37
1616683140000|2021-03-25 14:39:00|7931.1|7916.1|7930.2|7915.2|7931.1|7916.1|7930.2|7915.2|1
1616683150000|2021-03-25 14:39:10|7930.1|7915.1|7930.1|7915.1|7930.1|7915.1|7930.1|7915.1|0
1616683160000|2021-03-25 14:39:20|7928.1|7913.1|7928.1|7913.1|7928.1|7913.1|7928.1|7913.1|3
1616683170000|2021-03-25 14:39:30|7928|7913|7927|7912|7928|7913|7927|7912|6
1616683180000|2021-03-25 14:39:40|7926.6|7911.6|7926.6|7911.6|7926.6|7911.6|7926.6|7911.6|3
1616683190000|2021-03-25 14:39:50|7926.2|7911.2|7926.2|7911.2|7926.2|7911.2|7926.2|7911.2|5
1616683200000|2021-03-25 14:40:00|7926.1|7911.1|7926.1|7911.1|7926.6|7911.6|7926.1|7911.1|4
1616683210000|2021-03-25 14:40:10|7925.7|7910.7|7923.1|7908.1|7925.7|7910.7|7923.1|7908.1|9
1616683220000|2021-03-25 14:40:20|7922.7|7907.7|7911.9|7896.9|7922.7|7907.7|7911.7|7896.7|18
1616683230000|2021-03-25 14:40:30|7911.7|7896.7|7913.5|7898.5|7913.5|7898.5|7911.7|7896.7|2
1616683240000|2021-03-25 14:40:40|7913.8|7898.8|7912.2|7897.2|7914.5|7899.5|7912.2|7897.2|11
1616683250000|2021-03-25 14:40:50|7914|7899|7914|7899|7914|7899|7914|7899|3
1616683260000|2021-03-25 14:41:00|7913|7898|7912.6|7897.6|7913|7898|7912.6|7897.6|2
1616683270000|2021-03-25 14:41:10|7912.2|7897.2|7911.8|7896.8|7912.2|7897.2|7911.8|7896.8|0
1616683280000|2021-03-25 14:41:20|7911.5|7896.5|7910.9|7895.9|7911.5|7896.5|7910.9|7895.9|0
1616683290000|2021-03-25 14:41:30|7910.5|7895.5|7909.5|7894.5|7910.5|7895.5|7909.1|7894.1|7
1616683300000|2021-03-25 14:41:40|7909|7894|7908|7893|7909|7894|7908|7893|6
1616683310000|2021-03-25 14:41:50|7908.4|7893.4|7909.7|7894.7|7910|7895|7908.4|7893.4|6
1616683320000|2021-03-25 14:42:00|7909.4|7894.4|7909.4|7894.4|7910.1|7895.1|7909|7894|2
1616683330000|2021-03-25 14:42:10|7908.7|7893.7|7907.5|7892.5|7908.7|7893.7|7907.5|7892.5|9
1616683340000|2021-03-25 14:42:20|7907.3|7892.3|7906.6|7891.6|7908.7|7893.7|7906.6|7891.6|6
1616683350000|2021-03-25 14:42:30|7907|7892|7907|7892|7907|7892|7906.6|7891.6|5
1616683360000|2021-03-25 14:42:40|7906.2|7891.2|7906.2|7891.2|7906.2|7891.2|7906.2|7891.2|8
1616683370000|2021-03-25 14:42:50|7907.7|7892.7|7909.6|7894.6|7909.6|7894.6|7907.7|7892.7|3
1616683380000|2021-03-25 14:43:00|7910.1|7895.1|7915.7|7900.7|7915.7|7900.7|7910.1|7895.1|5
1616683390000|2021-03-25 14:43:10|7915.4|7900.4|7915.4|7900.4|7915.4|7900.4|7915.4|7900.4|6
1616683400000|2021-03-25 14:43:20|7915|7900|7919.1|7904.1|7919.1|7904.1|7915|7900|15
1616683410000|2021-03-25 14:43:30|7919.2|7904.2|7920.1|7905.1|7920.1|7905.1|7919.2|7904.2|2
1616683420000|2021-03-25 14:43:40|7919.4|7904.4|7919.2|7904.2|7919.6|7904.6|7919.2|7904.2|2
1616683430000|2021-03-25 14:43:50|7919.6|7904.6|7919.6|7904.6|7919.6|7904.6|7919.6|7904.6|5
1616683440000|2021-03-25 14:44:00|7920.1|7905.1|7920.1|7905.1|7920.1|7905.1|7920.1|7905.1|0
1616683450000|2021-03-25 14:44:10|7918.2|7903.2|7917.2|7902.2|7918.2|7903.2|7916.9|7901.9|3
1616683470000|2021-03-25 14:44:30|7917.9|7902.9|7918|7903|7918|7903|7917.9|7902.9|2
1616683480000|2021-03-25 14:44:40|7918.7|7903.7|7917.4|7902.4|7918.7|7903.7|7917.4|7902.4|0
1616683490000|2021-03-25 14:44:50|7917|7902|7916.9|7901.9|7917|7902|7916.9|7901.9|3
1616683500000|2021-03-25 14:45:00|7915.7|7900.7|7914.8|7899.8|7915.7|7900.7|7914.4|7899.4|4
1616683510000|2021-03-25 14:45:10|7914.7|7899.7|7915.1|7900.1|7915.1|7900.1|7914.7|7899.7|19
1616683530000|2021-03-25 14:45:30|7914.4|7899.4|7912.9|7897.9|7914.4|7899.4|7912.9|7897.9|7
1616683540000|2021-03-25 14:45:40|7912.5|7897.5|7912.4|7897.4|7912.5|7897.5|7912.4|7897.4|1
1616683560000|2021-03-25 14:46:00|7912.7|7897.7|7911.3|7896.3|7913.1|7898.1|7911.3|7896.3|6
1616683570000|2021-03-25 14:46:10|7909.1|7894.1|7907.2|7892.2|7909.1|7894.1|7907.2|7892.2|9
1616683580000|2021-03-25 14:46:20|7906.7|7891.7|7906.2|7891.2|7906.7|7891.7|7906.2|7891.2|3
1616683590000|2021-03-25 14:46:30|7906.1|7891.1|7906.1|7891.1|7906.1|7891.1|7906.1|7891.1|3
1616683600000|2021-03-25 14:46:40|7905.4|7890.4|7905.3|7890.3|7905.4|7890.4|7905.3|7890.3|2
1616683610000|2021-03-25 14:46:50|7905.1|7890.1|7906.8|7891.8|7906.8|7891.8|7905.1|7890.1|2
1616683620000|2021-03-25 14:47:00|7906.5|7891.5|7905.8|7890.8|7906.5|7891.5|7905.8|7890.8|7
1616683630000|2021-03-25 14:47:10|||||||||3
1616683650000|2021-03-25 14:47:30|||||||||3
1616683660000|2021-03-25 14:47:40|7906.1|7891.1|7906.1|7891.1|7906.1|7891.1|7906.1|7891.1|5
1616683670000|2021-03-25 14:47:50|7907.5|7892.5|7907.5|7892.5|7907.5|7892.5|7907.5|7892.5|11
1616683680000|2021-03-25 14:48:00|7906.8|7891.8|7908.3|7893.3|7908.5|7893.5|7906.8|7891.8|9
1616683690000|2021-03-25 14:48:10|7913.5|7898.5|7913.1|7898.1|7913.5|7898.5|7913.1|7898.1|23
1616683700000|2021-03-25 14:48:20|7912.4|7897.4|7910.2|7895.2|7912.4|7897.4|7909.3|7894.3|9
1616683710000|2021-03-25 14:48:30|7909.5|7894.5|7909.2|7894.2|7909.5|7894.5|7908.8|7893.8|4
1616683720000|2021-03-25 14:48:40|7907.5|7892.5|7909|7894|7909|7894|7904.1|7889.1|15
1616683730000|2021-03-25 14:48:50|7907.9|7892.9|7908|7893|7908|7893|7907.9|7892.9|6
1616683740000|2021-03-25 14:49:00|7908.4|7893.4|7908|7893|7910.5|7895.5|7908|7893|7
1616683750000|2021-03-25 14:49:10|||||||||3
1616683760000|2021-03-25 14:49:20|7908.5|7893.5|7912|7897|7912|7897|7908.5|7893.5|18
1616683770000|2021-03-25 14:49:30|7911.6|7896.6|7908|7893|7911.6|7896.6|7908|7893|4
1616683780000|2021-03-25 14:49:40|||||||||3
1616683790000|2021-03-25 14:49:50|||||||||4
1616683800000|2021-03-25 14:50:00|7908.8|7893.8|7908.8|7893.8|7908.8|7893.8|7908.8|7893.8|3
1616683810000|2021-03-25 14:50:10|||||||||2
1616683820000|2021-03-25 14:50:20|7908.9|7893.9|7905|7890|7908.9|7893.9|7905|7890|10
1616683830000|2021-03-25 14:50:30|7904.3|7889.3|7904|7889|7904.3|7889.3|7904|7889|18
1616683840000|2021-03-25 14:50:40|7903.5|7888.5|7905.3|7890.3|7905.3|7890.3|7903.5|7888.5|14
1616683850000|2021-03-25 14:50:50|||||||||1
1616683860000|2021-03-25 14:51:00|7904.5|7889.5|7904.5|7889.5|7904.5|7889.5|7904.5|7889.5|6
1616683870000|2021-03-25 14:51:10|7903.8|7888.8|7902.5|7887.5|7903.8|7888.8|7902.5|7887.5|10
1616683880000|2021-03-25 14:51:20|||||||||1
1616683890000|2021-03-25 14:51:30|7902.6|7887.6|7906|7891|7906|7891|7902.6|7887.6|3
1616683900000|2021-03-25 14:51:40|7905.7|7890.7|7904.5|7889.5|7905.7|7890.7|7904.5|7889.5|10
1616683910000|2021-03-25 14:51:50|7904|7889|7901.9|7886.9|7904|7889|7901.9|7886.9|9
1616683920000|2021-03-25 14:52:00|7901.3|7886.3|7897.8|7882.8|7901.3|7886.3|7897.8|7882.8|28
1616683930000|2021-03-25 14:52:10|7898.1|7883.1|7899.3|7884.3|7899.3|7884.3|7898.1|7883.1|11
1616683940000|2021-03-25 14:52:20|7899.5|7884.5|7899.8|7884.8|7900.2|7885.2|7899.5|7884.5|12
1616683950000|2021-03-25 14:52:30|7901.3|7886.3|7901.5|7886.5|7902|7887|7901.2|7886.2|13
1616683960000|2021-03-25 14:52:40|7901.2|7886.2|7903.2|7888.2|7903.2|7888.2|7899.8|7884.8|16
1616683970000|2021-03-25 14:52:50|7903.9|7888.9|7904.4|7889.4|7905|7890|7903.9|7888.9|15
1616683980000|2021-03-25 14:53:00|7903.2|7888.2|7902.8|7887.8|7904.4|7889.4|7902.8|7887.8|4
1616683990000|2021-03-25 14:53:10|7903.2|7888.2|7903.2|7888.2|7903.2|7888.2|7903.2|7888.2|21
1616684000000|2021-03-25 14:53:20|7903.9|7888.9|7903.9|7888.9|7903.9|7888.9|7903.9|7888.9|2
1616684010000|2021-03-25 14:53:30|7904.2|7889.2|7904|7889|7904.2|7889.2|7904|7889|2
1616684020000|2021-03-25 14:53:40|7903.8|7888.8|7903.7|7888.7|7903.8|7888.8|7903.7|7888.7|15
1616684030000|2021-03-25 14:53:50|7900.8|7885.8|7900.3|7885.3|7901|7886|7900.3|7885.3|7
1616684040000|2021-03-25 14:54:00|7900|7885|7899.4|7884.4|7900|7885|7898.3|7883.3|9
1616684050000|2021-03-25 14:54:10|7899.9|7884.9|7899.5|7884.5|7899.9|7884.9|7899.5|7884.5|5
1616684060000|2021-03-25 14:54:20|7901.7|7886.7|7902.3|7887.3|7903.2|7888.2|7901.7|7886.7|2
1616684070000|2021-03-25 14:54:30|7902.5|7887.5|7901.5|7886.5|7903.1|7888.1|7901.5|7886.5|12
1616684080000|2021-03-25 14:54:40|7901.1|7886.1|7899.3|7884.3|7901.5|7886.5|7899.3|7884.3|2
1616684090000|2021-03-25 14:54:50|7899.5|7884.5|7899.5|7884.5|7899.5|7884.5|7899.5|7884.5|6
1616684100000|2021-03-25 14:55:00|7899.2|7884.2|7898.8|7883.8|7899.5|7884.5|7898.8|7883.8|7
1616684110000|2021-03-25 14:55:10|7898.7|7883.7|7898.7|7883.7|7898.7|7883.7|7898.7|7883.7|0
1616684120000|2021-03-25 14:55:20|7898.3|7883.3|7898.3|7883.3|7898.3|7883.3|7898.3|7883.3|4
1616684130000|2021-03-25 14:55:30|7898.7|7883.7|7898.7|7883.7|7898.7|7883.7|7898.7|7883.7|0
1616684140000|2021-03-25 14:55:40|7896.8|7881.8|7895.5|7880.5|7896.8|7881.8|7895.5|7880.5|10
1616684150000|2021-03-25 14:55:50|7894.5|7879.5|7894.5|7879.5|7894.5|7879.5|7894.5|7879.5|1
1616684160000|2021-03-25 14:56:00|7894.3|7879.3|7895|7880|7895|7880|7894.3|7879.3|8
1616684170000|2021-03-25 14:56:10|7895.2|7880.2|7895.2|7880.2|7895.2|7880.2|7895.2|7880.2|0
1616684180000|2021-03-25 14:56:20|7895|7880|7895|7880|7895|7880|7895|7880|34
1616684190000|2021-03-25 14:56:30|||||||||1
1616684200000|2021-03-25 14:56:40|7895.8|7880.8|7895.3|7880.3|7895.8|7880.8|7895.3|7880.3|7
1616684210000|2021-03-25 14:56:50|7894.8|7879.8|7893.8|7878.8|7894.8|7879.8|7892.9|7877.9|21
1616684220000|2021-03-25 14:57:00|7894.3|7879.3|7892.9|7877.9|7894.3|7879.3|7892.1|7877.1|6
1616684230000|2021-03-25 14:57:10|7892.5|7877.5|7892.3|7877.3|7892.5|7877.5|7892.1|7877.1|3
1616684240000|2021-03-25 14:57:20|7891.6|7876.6|7891.6|7876.6|7891.6|7876.6|7891.6|7876.6|1
1616684250000|2021-03-25 14:57:30|7891.7|7876.7|7890.4|7875.4|7892.1|7877.1|7887.2|7872.2|190
1616684260000|2021-03-25 14:57:40|7890.6|7875.6|7890.2|7875.2|7892.1|7877.1|7889.3|7874.3|20
1616684270000|2021-03-25 14:57:50|7889.9|7874.9|7892.1|7877.1|7892.1|7877.1|7889.2|7874.2|25
1616684280000|2021-03-25 14:58:00|7892.5|7877.5|7888.6|7873.6|7893.2|7878.2|7888.2|7873.2|8
1616684290000|2021-03-25 14:58:10|7888.7|7873.7|7896.2|7881.2|7896.2|7881.2|7888.7|7873.7|25
1616684300000|2021-03-25 14:58:20|7895.5|7880.5|7895.1|7880.1|7895.5|7880.5|7893.6|7878.6|11
1616684310000|2021-03-25 14:58:30|7896.4|7881.4|7897.2|7882.2|7897.2|7882.2|7896.4|7881.4|1
1616684330000|2021-03-25 14:58:50|7896.8|7881.8|7896.8|7881.8|7896.8|7881.8|7896.8|7881.8|0
1616684340000|2021-03-25 14:59:00|7894.8|7879.8|7893.9|7878.9|7894.8|7879.8|7893.8|7878.8|6
1616684350000|2021-03-25 14:59:10|7892.9|7877.9|7890.3|7875.3|7893.3|7878.3|7889.6|7874.6|21
1616684360000|2021-03-25 14:59:20|7890.7|7875.7|7890.2|7875.2|7890.7|7875.7|7890.2|7875.2|5
1616684370000|2021-03-25 14:59:30|7889.8|7874.8|7890.6|7875.6|7890.9|7875.9|7889.8|7874.8|7
1616684380000|2021-03-25 14:59:40|7890.2|7875.2|7893.6|7878.6|7894.4|7879.4|7890.2|7875.2|32
1616684390000|2021-03-25 14:59:50|7893.5|7878.5|7892.8|7877.8|7893.5|7878.5|7892.3|7877.3|13
1616684400000|2021-03-25 15:00:00|7892.5|7877.5|7892.3|7877.3|7892.5|7877.5|7891.8|7876.8|6
1616684410000|2021-03-25 15:00:10|7892.5|7877.5|7894.3|7879.3|7894.3|7879.3|7892.5|7877.5|8
1616684420000|2021-03-25 15:00:20|7894|7879|7893.5|7878.5|7894|7879|7893.5|7878.5|3
1616684430000|2021-03-25 15:00:30|7893.3|7878.3|7891.5|7876.5|7893.3|7878.3|7891.5|7876.5|7
1616684440000|2021-03-25 15:00:40|7891.3|7876.3|7890.6|7875.6|7891.3|7876.3|7890.6|7875.6|28
1616684450000|2021-03-25 15:00:50|7890.5|7875.5|7887.3|7872.3|7890.5|7875.5|7887.3|7872.3|26
1616684460000|2021-03-25 15:01:00|7886.6|7871.6|7886.3|7871.3|7886.6|7871.6|7886.3|7871.3|10
1616684470000|2021-03-25 15:01:10|7889.2|7874.2|7887.1|7872.1|7889.2|7874.2|7887.1|7872.1|6
1616684480000|2021-03-25 15:01:20|7886.6|7871.6|7886.6|7871.6|7886.6|7871.6|7886.6|7871.6|6
1616684510000|2021-03-25 15:01:50|||||||||3
1616684520000|2021-03-25 15:02:00|7886.5|7871.5|7886.5|7871.5|7886.5|7871.5|7886.5|7871.5|15
1616684530000|2021-03-25 15:02:10|7886|7871|7886|7871|7886|7871|7886|7871|6
1616684540000|2021-03-25 15:02:20|7886.3|7871.3|7883.6|7868.6|7886.3|7871.3|7883.6|7868.6|42
1616684550000|2021-03-25 15:02:30|7883.3|7868.3|7884.1|7869.1|7884.1|7869.1|7883.3|7868.3|26
1616684560000|2021-03-25 15:02:40|7884.2|7869.2|7883.8|7868.8|7886|7871|7883.8|7868.8|17
1616684570000|2021-03-25 15:02:50|7883.6|7868.6|7883.6|7868.6|7883.6|7868.6|7883.6|7868.6|7
1616684580000|2021-03-25 15:03:00|||||||||44
1616684590000|2021-03-25 15:03:10|7883.8|7868.8|7883.8|7868.8|7883.8|7868.8|7883.8|7868.8|29
1616684600000|2021-03-25 15:03:20|7883.6|7868.6|7883.5|7868.5|7883.8|7868.8|7883.3|7868.3|19
1616684620000|2021-03-25 15:03:40|7885.5|7870.5|7888.1|7873.1|7888.1|7873.1|7885.5|7870.5|81
1616684630000|2021-03-25 15:03:50|7887.8|7872.8|7888.5|7873.5|7888.5|7873.5|7887.8|7872.8|0
1616684640000|2021-03-25 15:04:00|7888.8|7873.8|7888.6|7873.6|7888.8|7873.8|7888.6|7873.6|6
1616684650000|2021-03-25 15:04:10|7887.6|7872.6|7884.7|7869.7|7887.6|7872.6|7884.7|7869.7|24
1616684660000|2021-03-25 15:04:20|7885.1|7870.1|7887.3|7872.3|7890.9|7875.9|7884.3|7869.3|46
1616684670000|2021-03-25 15:04:30|7886.5|7871.5|7885.1|7870.1|7886.5|7871.5|7885.1|7870.1|35
1616684680000|2021-03-25 15:04:40|7884.7|7869.7|7884.7|7869.7|7884.7|7869.7|7884.7|7869.7|11
1616684690000|2021-03-25 15:04:50|7884.9|7869.9|7884.9|7869.9|7884.9|7869.9|7884.9|7869.9|6
1616684740000|2021-03-25 15:05:40|7883.6|7868.6|7888.7|7873.7|7889.1|7874.1|7883.6|7868.6|251
1616684750000|2021-03-25 15:05:50|7887.5|7872.5|7886.5|7871.5|7887.6|7872.6|7886.3|7871.3|2
1616684760000|2021-03-25 15:06:00|7886.2|7871.2|7885.3|7870.3|7886.2|7871.2|7885|7870|3
1616684940000|2021-03-25 15:09:00|7887.6|7872.6|7888.6|7873.6|7888.6|7873.6|7887.4|7872.4|298
1616684950000|2021-03-25 15:09:10|7887.4|7872.4|7895.1|7880.1|7895.3|7880.3|7887.4|7872.4|40
1616684960000|2021-03-25 15:09:20|7894.3|7879.3|7896.3|7881.3|7896.3|7881.3|7894.3|7879.3|29
1616684970000|2021-03-25 15:09:30|7894.5|7879.5|7891.9|7876.9|7894.5|7879.5|7891|7876|24
1616684980000|2021-03-25 15:09:40|7889.8|7874.8|7889.4|7874.4|7889.8|7874.8|7889.4|7874.4|11
1616684990000|2021-03-25 15:09:50|7890.8|7875.8|7890.3|7875.3|7890.8|7875.8|7890.3|7875.3|21
1616685000000|2021-03-25 15:10:00|7891.1|7876.1|7889.8|7874.8|7891.8|7876.8|7889.3|7874.3|16
1616685010000|2021-03-25 15:10:10|7889.9|7874.9|7892.7|7877.7|7892.7|7877.7|7889.9|7874.9|23
1616685020000|2021-03-25 15:10:20|7892|7877|7901.4|7886.4|7901.4|7886.4|7892|7877|32
1616685030000|2021-03-25 15:10:30|7901.6|7886.6|7899.9|7884.9|7901.9|7886.9|7899.5|7884.5|14
1616685040000|2021-03-25 15:10:40|7899.3|7884.3|7896.6|7881.6|7899.4|7884.4|7896.6|7881.6|10
1616685050000|2021-03-25 15:10:50|7896.7|7881.7|7896.7|7881.7|7896.7|7881.7|7896.7|7881.7|0
1616685060000|2021-03-25 15:11:00|7896.4|7881.4|7896.4|7881.4|7896.4|7881.4|7896.4|7881.4|1
1616685070000|2021-03-25 15:11:10|||||||||1
1616685080000|2021-03-25 15:11:20|7896|7881|7896|7881|7896|7881|7896|7881|4
1616685090000|2021-03-25 15:11:30|7896.4|7881.4|7896.4|7881.4|7896.4|7881.4|7896.4|7881.4|7
1616685110000|2021-03-25 15:11:50|7896.1|7881.1|7896.1|7881.1|7896.1|7881.1|7896.1|7881.1|1
1616685120000|2021-03-25 15:12:00|7895.6|7880.6|7890.6|7875.6|7895.6|7880.6|7890.6|7875.6|22
1616685130000|2021-03-25 15:12:10|7890.2|7875.2|7889.7|7874.7|7890.2|7875.2|7889.4|7874.4|1
1616685140000|2021-03-25 15:12:20|||||||||1
1616685150000|2021-03-25 15:12:30|7890.1|7875.1|7890.1|7875.1|7890.1|7875.1|7890.1|7875.1|1
1616685160000|2021-03-25 15:12:40|||||||||4
1616685180000|2021-03-25 15:13:00|7889.9|7874.9|7887.5|7872.5|7890.3|7875.3|7887.5|7872.5|15
1616685190000|2021-03-25 15:13:10|7887.4|7872.4|7886.4|7871.4|7887.4|7872.4|7886.4|7871.4|9
1616685200000|2021-03-25 15:13:20|7885.6|7870.6|7886.8|7871.8|7887.3|7872.3|7885.6|7870.6|30
1616685210000|2021-03-25 15:13:30|7886.4|7871.4|7885.8|7870.8|7886.4|7871.4|7885.8|7870.8|1
1616685220000|2021-03-25 15:13:40|7885.6|7870.6|7885.5|7870.5|7885.6|7870.6|7885.5|7870.5|2
1616685230000|2021-03-25 15:13:50|7884.8|7869.8|7884.4|7869.4|7885.1|7870.1|7884.4|7869.4|18
1616685240000|2021-03-25 15:14:00|7884.1|7869.1|7883.7|7868.7|7884.1|7869.1|7883.7|7868.7|1
1616685250000|2021-03-25 15:14:10|7885|7870|7885|7870|7885|7870|7885|7870|15
1616685270000|2021-03-25 15:14:30|7889.1|7874.1|7889.1|7874.1|7889.1|7874.1|7889.1|7874.1|14
1616685280000|2021-03-25 15:14:40|7889.2|7874.2|7888.7|7873.7|7889.2|7874.2|7888.7|7873.7|1
1616685290000|2021-03-25 15:14:50|||||||||1
1616685300000|2021-03-25 15:15:00|7887.9|7872.9|7885.1|7870.1|7887.9|7872.9|7885.1|7870.1|5
1616685310000|2021-03-25 15:15:10|7884.7|7869.7|7884.4|7869.4|7884.7|7869.7|7884|7869|25
1616685320000|2021-03-25 15:15:20|7884.2|7869.2|7886.6|7871.6|7886.6|7871.6|7883.9|7868.9|8
1616685330000|2021-03-25 15:15:30|7886.9|7871.9|7885|7870|7886.9|7871.9|7885|7870|22
1616685340000|2021-03-25 15:15:40|7884.9|7869.9|7884.7|7869.7|7884.9|7869.9|7884.7|7869.7|30
1616685360000|2021-03-25 15:16:00|7885.3|7870.3|7886.4|7871.4|7888.9|7873.9|7885.3|7870.3|12
1616685370000|2021-03-25 15:16:10|7886.7|7871.7|7885.1|7870.1|7886.7|7871.7|7885.1|7870.1|1
1616685380000|2021-03-25 15:16:20|7885.9|7870.9|7886.7|7871.7|7887.1|7872.1|7885.9|7870.9|5
1616685390000|2021-03-25 15:16:30|7887.4|7872.4|7889.9|7874.9|7889.9|7874.9|7887|7872|15
1616685400000|2021-03-25 15:16:40|7891.5|7876.5|7894.5|7879.5|7894.5|7879.5|7891.5|7876.5|5
1616685410000|2021-03-25 15:16:50|7894.2|7879.2|7896.6|7881.6|7896.6|7881.6|7894.2|7879.2|10
1616685420000|2021-03-25 15:17:00|7896.2|7881.2|7894.8|7879.8|7896.2|7881.2|7893.9|7878.9|4
1616685430000|2021-03-25 15:17:10|7895.1|7880.1|7895.5|7880.5|7895.5|7880.5|7895.1|7880.1|2
1616685440000|2021-03-25 15:17:20|7895.9|7880.9|7898|7883|7898|7883|7895.9|7880.9|6
1616685450000|2021-03-25 15:17:30|7898.9|7883.9|7897.5|7882.5|7898.9|7883.9|7897.5|7882.5|4
1616685460000|2021-03-25 15:17:40|7897.1|7882.1|7900.1|7885.1|7900.1|7885.1|7897.1|7882.1|33
1616685470000|2021-03-25 15:17:50|7901.6|7886.6|7900.9|7885.9|7901.6|7886.6|7900.9|7885.9|9
1616685490000|2021-03-25 15:18:10|7900.4|7885.4|7900|7885|7900.4|7885.4|7900|7885|4
1616685500000|2021-03-25 15:18:20|7900.3|7885.3|7901.4|7886.4|7902.8|7887.8|7900.3|7885.3|7
1616685510000|2021-03-25 15:18:30|7901.1|7886.1|7899.9|7884.9|7901.1|7886.1|7899.9|7884.9|29
1616685520000|2021-03-25 15:18:40|7899.5|7884.5|7899.5|7884.5|7899.5|7884.5|7899.5|7884.5|7
1616685540000|2021-03-25 15:19:00|7899.6|7884.6|7901.3|7886.3|7901.3|7886.3|7899.6|7884.6|11
1616685550000|2021-03-25 15:19:10|7900.6|7885.6|7898.1|7883.1|7900.6|7885.6|7898.1|7883.1|9
1616685560000|2021-03-25 15:19:20|7897.4|7882.4|7897.8|7882.8|7897.8|7882.8|7897.4|7882.4|2
1616685570000|2021-03-25 15:19:30|7897.6|7882.6|7898|7883|7898|7883|7897.5|7882.5|4
1616685580000|2021-03-25 15:19:40|7897.3|7882.3|7897.1|7882.1|7897.3|7882.3|7897.1|7882.1|2
1616685590000|2021-03-25 15:19:50|7897.3|7882.3|7897.3|7882.3|7897.3|7882.3|7897.3|7882.3|3
1616685600000|2021-03-25 15:20:00|7896.7|7881.7|7891.5|7876.5|7896.7|7881.7|7891.4|7876.4|22
1616685610000|2021-03-25 15:20:10|7890.9|7875.9|7885.8|7870.8|7890.9|7875.9|7885.8|7870.8|19
1616685620000|2021-03-25 15:20:20|||||||||24
1616685630000|2021-03-25 15:20:30|7885.1|7870.1|7885.1|7870.1|7885.1|7870.1|7885.1|7870.1|52
1616685640000|2021-03-25 15:20:40|7885.4|7870.4|7888.7|7873.7|7889.1|7874.1|7885.1|7870.1|7
1616685650000|2021-03-25 15:20:50|||||||||14
1616685660000|2021-03-25 15:21:00|7888.4|7873.4|7888.4|7873.4|7888.4|7873.4|7888.4|7873.4|0
1616685670000|2021-03-25 15:21:10|7887.7|7872.7|7883.7|7868.7|7887.7|7872.7|7883.7|7868.7|29
1616685680000|2021-03-25 15:21:20|||||||||9
1616685700000|2021-03-25 15:21:40|7887.5|7872.5|7887.5|7872.5|7887.5|7872.5|7887.5|7872.5|21
1616685710000|2021-03-25 15:21:50|7886.4|7871.4|7886.7|7871.7|7886.7|7871.7|7884.9|7869.9|11
1616685720000|2021-03-25 15:22:00|7887.1|7872.1|7890.6|7875.6|7891.2|7876.2|7887.1|7872.1|20
1616685730000|2021-03-25 15:22:10|7889.2|7874.2|7888.4|7873.4|7889.2|7874.2|7887.3|7872.3|4
1616685740000|2021-03-25 15:22:20|7887.7|7872.7|7884.6|7869.6|7887.7|7872.7|7884.6|7869.6|20
1616685750000|2021-03-25 15:22:30|7885.5|7870.5|7885.5|7870.5|7885.5|7870.5|7885.5|7870.5|30
1616685770000|2021-03-25 15:22:50|7884.8|7869.8|7885.7|7870.7|7885.9|7870.9|7884.8|7869.8|6
1616685780000|2021-03-25 15:23:00|7885.5|7870.5|7884.3|7869.3|7885.5|7870.5|7884.3|7869.3|7
1616685790000|2021-03-25 15:23:10|7884.2|7869.2|7884.2|7869.2|7884.2|7869.2|7884.2|7869.2|2
1616685810000|2021-03-25 15:23:30|||||||||2
1616685830000|2021-03-25 15:23:50|7884.5|7869.5|7884.5|7869.5|7884.5|7869.5|7884.5|7869.5|90
1616685910000|2021-03-25 15:25:10|7884.2|7869.2|7888.2|7873.2|7888.2|7873.2|7884.2|7869.2|114
1616685920000|2021-03-25 15:25:20|7888.4|7873.4|7888.3|7873.3|7888.4|7873.4|7887|7872|33
1616685930000|2021-03-25 15:25:30|7888.7|7873.7|7888.5|7873.5|7889.4|7874.4|7888.5|7873.5|2
1616685940000|2021-03-25 15:25:40|||||||||2
1616685950000|2021-03-25 15:25:50|7887.7|7872.7|7887.7|7872.7|7887.7|7872.7|7887.7|7872.7|1
1616685960000|2021-03-25 15:26:00|7887.3|7872.3|7886.9|7871.9|7887.3|7872.3|7886.6|7871.6|6
1616685970000|2021-03-25 15:26:10|7886.8|7871.8|7887.9|7872.9|7887.9|7872.9|7886.8|7871.8|4
1616685980000|2021-03-25 15:26:20|7887.5|7872.5|7887.5|7872.5|7887.5|7872.5|7887.5|7872.5|0
1616685990000|2021-03-25 15:26:30|7888|7873|7888.4|7873.4|7888.4|7873.4|7888|7873|2
1616686000000|2021-03-25 15:26:40|7888.5|7873.5|7888.5|7873.5|7888.5|7873.5|7888.5|7873.5|3
1616686010000|2021-03-25 15:26:50|7888.4|7873.4|7888.4|7873.4|7888.4|7873.4|7888.4|7873.4|6
1616686020000|2021-03-25 15:27:00|7888.9|7873.9|7889.6|7874.6|7889.6|7874.6|7888.9|7873.9|10
1616686030000|2021-03-25 15:27:10|7889.9|7874.9|7890.2|7875.2|7890.2|7875.2|7889.9|7874.9|66
1616686040000|2021-03-25 15:27:20|||||||||3
1616686050000|2021-03-25 15:27:30|7890.1|7875.1|7887|7872|7890.1|7875.1|7887|7872|27
1616686060000|2021-03-25 15:27:40|7886.8|7871.8|7886.7|7871.7|7886.8|7871.8|7886.7|7871.7|4
1616686070000|2021-03-25 15:27:50|7886.3|7871.3|7885.7|7870.7|7886.3|7871.3|7885.7|7870.7|10
1616686080000|2021-03-25 15:28:00|7885.5|7870.5|7884.3|7869.3|7885.9|7870.9|7884.3|7869.3|7
1616686130000|2021-03-25 15:28:50|7884.4|7869.4|7884.4|7869.4|7884.4|7869.4|7884.4|7869.4|28
1616686230000|2021-03-25 15:30:30|7884.5|7869.5|7884.2|7869.2|7884.7|7869.7|7884.2|7869.2|48
1616686240000|2021-03-25 15:30:40|7884|7869|7884|7869|7884|7869|7884|7869|1
1616686250000|2021-03-25 15:30:50|7884.2|7869.2|7884.2|7869.2|7884.2|7869.2|7884.2|7869.2|2
1616686260000|2021-03-25 15:31:00|7884|7869|7883.9|7868.9|7884|7869|7883.9|7868.9|5
1616686270000|2021-03-25 15:31:10|7884.2|7869.2|7885.1|7870.1|7885.1|7870.1|7883.9|7868.9|12
1616686280000|2021-03-25 15:31:20|7885.7|7870.7|7884.7|7869.7|7886.7|7871.7|7884.7|7869.7|6
1616686290000|2021-03-25 15:31:30|7884|7869|7884|7869|7884|7869|7884|7869|0
1616686300000|2021-03-25 15:31:40|7883.5|7868.5|7883.5|7868.5|7883.5|7868.5|7883.5|7868.5|33
1616686310000|2021-03-25 15:31:50|7885.2|7870.2|7884.4|7869.4|7885.2|7870.2|7884.2|7869.2|54
1616686320000|2021-03-25 15:32:00|7884.5|7869.5|7887.4|7872.4|7887.4|7872.4|7884.5|7869.5|20
1616686330000|2021-03-25 15:32:10|7887|7872|7887|7872|7887|7872|7887|7872|14
1616686340000|2021-03-25 15:32:20|||||||||1
1616686350000|2021-03-25 15:32:30|7885.9|7870.9|7884.8|7869.8|7885.9|7870.9|7884.8|7869.8|1
1616686390000|2021-03-25 15:33:10|7883.7|7868.7|7884|7869|7884.2|7869.2|7883.5|7868.5|55
1616686400000|2021-03-25 15:33:20|7883.9|7868.9|7886.6|7871.6|7886.6|7871.6|7883.9|7868.9|10
1616686410000|2021-03-25 15:33:30|7884.5|7869.5|7884.5|7869.5|7885.5|7870.5|7884.5|7869.5|32
1616686420000|2021-03-25 15:33:40|7885.5|7870.5|7885|7870|7885.5|7870.5|7884.7|7869.7|7
1616686430000|2021-03-25 15:33:50|||||||||24
1616686440000|2021-03-25 15:34:00|||||||||1
1616686450000|2021-03-25 15:34:10|7884.7|7869.7|7884.7|7869.7|7884.7|7869.7|7884.7|7869.7|1
1616686470000|2021-03-25 15:34:30|||||||||3
1616686490000|2021-03-25 15:34:50|7884.3|7869.3|7884.3|7869.3|7884.3|7869.3|7884.3|7869.3|17
1616686840000|2021-03-25 15:40:40|7884|7869|7883.7|7868.7|7884|7869|7883.7|7868.7|993
1616687010000|2021-03-25 15:43:30|7886.3|7871.3|7886.3|7871.3|7886.3|7871.3|7886.3|7871.3|255
1616687020000|2021-03-25 15:43:40|7886.6|7871.6|7886.6|7871.6|7886.6|7871.6|7886.6|7871.6|2
1616687030000|2021-03-25 15:43:50|||||||||3
1616687040000|2021-03-25 15:44:00|7885.4|7870.4|7885.4|7870.4|7885.4|7870.4|7885.4|7870.4|23
1616687050000|2021-03-25 15:44:10|7885|7870|7885|7870|7885|7870|7885|7870|1
1616687060000|2021-03-25 15:44:20|||||||||2
1616687070000|2021-03-25 15:44:30|||||||||2
1616687080000|2021-03-25 15:44:40|7885.8|7870.8|7885.8|7870.8|7885.8|7870.8|7885.8|7870.8|3
1616687090000|2021-03-25 15:44:50|7885.4|7870.4|7885.4|7870.4|7885.4|7870.4|7885|7870|13
1616687110000|2021-03-25 15:45:10|7885.3|7870.3|7885.3|7870.3|7886.3|7871.3|7885.3|7870.3|21
1616687130000|2021-03-25 15:45:30|||||||||1
1616687140000|2021-03-25 15:45:40|7885.6|7870.6|7885.6|7870.6|7885.6|7870.6|7885.6|7870.6|20
1616687160000|2021-03-25 15:46:00|7885.3|7870.3|7885.3|7870.3|7885.6|7870.6|7884.9|7869.9|1
1616687170000|2021-03-25 15:46:10|7885.6|7870.6|7885.4|7870.4|7885.8|7870.8|7885.4|7870.4|5
1616687180000|2021-03-25 15:46:20|||||||||1
1616687190000|2021-03-25 15:46:30|7887.2|7872.2|7886|7871|7887.2|7872.2|7886|7871|5
1616687200000|2021-03-25 15:46:40|7886.8|7871.8|7886.8|7871.8|7886.8|7871.8|7886.8|7871.8|12
1616687220000|2021-03-25 15:47:00|7886.3|7871.3|7886.3|7871.3|7886.3|7871.3|7886.3|7871.3|0
1616687230000|2021-03-25 15:47:10|7886.4|7871.4|7889|7874|7889|7874|7886.4|7871.4|7
1616687250000|2021-03-25 15:47:30|||||||||3
1616687260000|2021-03-25 15:47:40|||||||||2
1616687270000|2021-03-25 15:47:50|7887.6|7872.6|7886.6|7871.6|7888|7873|7886.5|7871.5|9
1616687280000|2021-03-25 15:48:00|7887|7872|7887.7|7872.7|7887.7|7872.7|7886.6|7871.6|4
1616687290000|2021-03-25 15:48:10|7887.3|7872.3|7887.3|7872.3|7887.3|7872.3|7887.3|7872.3|0
1616687330000|2021-03-25 15:48:50|||||||||1
1616687340000|2021-03-25 15:49:00|7887|7872|7887.3|7872.3|7887.3|7872.3|7887|7872|3
1616687350000|2021-03-25 15:49:10|||||||||2
1616687360000|2021-03-25 15:49:20|7887|7872|7887.2|7872.2|7887.3|7872.3|7886.8|7871.8|3
1616687370000|2021-03-25 15:49:30|7886.8|7871.8|7887.2|7872.2|7887.2|7872.2|7886.8|7871.8|3
1616687390000|2021-03-25 15:49:50|7887.3|7872.3|7887.3|7872.3|7887.3|7872.3|7887.3|7872.3|1
1616687400000|2021-03-25 15:50:00|7886.6|7871.6|7886.6|7871.6|7886.6|7871.6|7886.6|7871.6|4
1616687410000|2021-03-25 15:50:10|7886.3|7871.3|7887|7872|7887|7872|7886.3|7871.3|1
1616687420000|2021-03-25 15:50:20|7886.6|7871.6|7887|7872|7887|7872|7886.3|7871.3|6
1616687440000|2021-03-25 15:50:40|7887.1|7872.1|7886.9|7871.9|7888.2|7873.2|7886.8|7871.8|4
1616687450000|2021-03-25 15:50:50|7886.5|7871.5|7886.9|7871.9|7886.9|7871.9|7886.5|7871.5|5
1616687460000|2021-03-25 15:51:00|||||||||10
1616687470000|2021-03-25 15:51:10|7886.8|7871.8|7886.2|7871.2|7886.8|7871.8|7885.9|7870.9|7
1616687480000|2021-03-25 15:51:20|7885.8|7870.8|7887.3|7872.3|7887.3|7872.3|7885.8|7870.8|17
1616687490000|2021-03-25 15:51:30|7887.2|7872.2|7887.2|7872.2|7887.2|7872.2|7887.2|7872.2|2
1616687500000|2021-03-25 15:51:40|7888.2|7873.2|7888.7|7873.7|7888.7|7873.7|7887.8|7872.8|9
1616687510000|2021-03-25 15:51:50|7889|7874|7890.4|7875.4|7890.4|7875.4|7889|7874|35
1616687520000|2021-03-25 15:52:00|7890|7875|7891.1|7876.1|7891.1|7876.1|7889.7|7874.7|8
1616687530000|2021-03-25 15:52:10|7891.4|7876.4|7892.2|7877.2|7892.9|7877.9|7891.4|7876.4|6
1616687540000|2021-03-25 15:52:20|7892.5|7877.5|7892.5|7877.5|7892.5|7877.5|7892.5|7877.5|1
1616687560000|2021-03-25 15:52:40|7892.2|7877.2|7892.2|7877.2|7892.2|7877.2|7892.2|7877.2|1
1616687570000|2021-03-25 15:52:50|7892.5|7877.5|7895|7880|7895|7880|7892.5|7877.5|13
1616687580000|2021-03-25 15:53:00|7895.2|7880.2|7892.6|7877.6|7895.5|7880.5|7892.6|7877.6|3
1616687590000|2021-03-25 15:53:10|7892.8|7877.8|7892.5|7877.5|7892.8|7877.8|7892.5|7877.5|5
1616687600000|2021-03-25 15:53:20|||||||||1
1616687610000|2021-03-25 15:53:30|7893.6|7878.6|7891.6|7876.6|7894|7879|7891.6|7876.6|7
1616687620000|2021-03-25 15:53:40|7891.7|7876.7|7891.7|7876.7|7891.7|7876.7|7891.7|7876.7|1
1616687630000|2021-03-25 15:53:50|7892.3|7877.3|7892.3|7877.3|7892.3|7877.3|7892.3|7877.3|2
1616687650000|2021-03-25 15:54:10|7891.8|7876.8|7891.3|7876.3|7891.8|7876.8|7891.3|7876.3|2
1616687660000|2021-03-25 15:54:20|7891.5|7876.5|7891.5|7876.5|7891.5|7876.5|7891.5|7876.5|1
1616687670000|2021-03-25 15:54:30|7891.3|7876.3|7891.3|7876.3|7891.3|7876.3|7891.3|7876.3|0
1616687680000|2021-03-25 15:54:40|7891.6|7876.6|7891.6|7876.6|7891.6|7876.6|7891.6|7876.6|2
1616687690000|2021-03-25 15:54:50|7891.3|7876.3|7891.6|7876.6|7891.6|7876.6|7891.3|7876.3|2
1616687700000|2021-03-25 15:55:00|7891.3|7876.3|7893.1|7878.1|7893.1|7878.1|7890.6|7875.6|8
1616687720000|2021-03-25 15:55:20|7892.8|7877.8|7895.5|7880.5|7895.5|7880.5|7892.8|7877.8|6
1616687740000|2021-03-25 15:55:40|7895.8|7880.8|7896.3|7881.3|7896.3|7881.3|7895.8|7880.8|6
1616687750000|2021-03-25 15:55:50|7895.7|7880.7|7895.6|7880.6|7895.7|7880.7|7895.6|7880.6|1
1616687760000|2021-03-25 15:56:00|7895.4|7880.4|7895.7|7880.7|7896.1|7881.1|7895.4|7880.4|4
1616687770000|2021-03-25 15:56:10|7896.4|7881.4|7896.3|7881.3|7896.7|7881.7|7896.3|7881.3|27
1616687780000|2021-03-25 15:56:20|||||||||1
1616687790000|2021-03-25 15:56:30|7896.1|7881.1|7896.4|7881.4|7896.4|7881.4|7896.1|7881.1|0
1616687800000|2021-03-25 15:56:40|7896.9|7881.9|7897.3|7882.3|7897.3|7882.3|7896.9|7881.9|3
1616687810000|2021-03-25 15:56:50|7898|7883|7898.7|7883.7|7898.7|7883.7|7898|7883|1
1616687820000|2021-03-25 15:57:00|7898.3|7883.3|7898.9|7883.9|7898.9|7883.9|7897|7882|6
1616687830000|2021-03-25 15:57:10|7898.8|7883.8|7898.8|7883.8|7898.8|7883.8|7898.8|7883.8|1
1616687850000|2021-03-25 15:57:30|||||||||3
1616687860000|2021-03-25 15:57:40|||||||||1
1616687870000|2021-03-25 15:57:50|7898.5|7883.5|7895.3|7880.3|7898.5|7883.5|7895.3|7880.3|5
1616687880000|2021-03-25 15:58:00|7895.1|7880.1|7897.8|7882.8|7898.5|7883.5|7894.8|7879.8|22
1616687890000|2021-03-25 15:58:10|7898.6|7883.6|7897.6|7882.6|7898.6|7883.6|7897.6|7882.6|7
1616687900000|2021-03-25 15:58:20|||||||||1
1616687910000|2021-03-25 15:58:30|7897.7|7882.7|7898.1|7883.1|7898.1|7883.1|7897.7|7882.7|4
1616687930000|2021-03-25 15:58:50|7897.9|7882.9|7900.8|7885.8|7900.8|7885.8|7897.9|7882.9|25
1616687940000|2021-03-25 15:59:00|7901.1|7886.1|7901.3|7886.3|7901.3|7886.3|7901.1|7886.1|3
1616687950000|2021-03-25 15:59:10|7900.9|7885.9|7901.6|7886.6|7901.6|7886.6|7900.9|7885.9|3
1616687960000|2021-03-25 15:59:20|7901.8|7886.8|7904.7|7889.7|7904.7|7889.7|7901.8|7886.8|7
1616687970000|2021-03-25 15:59:30|7903.6|7888.6|7903.6|7888.6|7903.6|7888.6|7903.6|7888.6|18
1616687980000|2021-03-25 15:59:40|7903.3|7888.3|7903.3|7888.3|7903.3|7888.3|7903.3|7888.3|2
1616687990000|2021-03-25 15:59:50|7903.1|7888.1|7903.1|7888.1|7903.1|7888.1|7903.1|7888.1|3
1616688000000|2021-03-25 16:00:00|7903.8|7888.8|7903.8|7888.8|7903.8|7888.8|7903.8|7888.8|1
1616688010000|2021-03-25 16:00:10|7904.5|7889.5|7905.3|7890.3|7905.3|7890.3|7904.5|7889.5|2
1616688020000|2021-03-25 16:00:20|7904.9|7889.9|7905.8|7890.8|7905.8|7890.8|7904.9|7889.9|3
1616688030000|2021-03-25 16:00:30|7907.9|7892.9|7909.4|7894.4|7909.8|7894.8|7907.9|7892.9|41
1616688040000|2021-03-25 16:00:40|7910.1|7895.1|7910.3|7895.3|7910.3|7895.3|7909.9|7894.9|3
1616688050000|2021-03-25 16:00:50|7909.2|7894.2|7908.1|7893.1|7909.2|7894.2|7908.1|7893.1|3
1616688060000|2021-03-25 16:01:00|7907.7|7892.7|7906.9|7891.9|7907.7|7892.7|7906.2|7891.2|6
1616688070000|2021-03-25 16:01:10|7906.6|7891.6|7905.7|7890.7|7906.6|7891.6|7905.7|7890.7|2
1616688080000|2021-03-25 16:01:20|7904.3|7889.3|7904.3|7889.3|7904.3|7889.3|7904.3|7889.3|0
1616688090000|2021-03-25 16:01:30|7903.6|7888.6|7904|7889|7904|7889|7903.6|7888.6|4
1616688100000|2021-03-25 16:01:40|7904.2|7889.2|7904.2|7889.2|7904.2|7889.2|7904.2|7889.2|1
1616688110000|2021-03-25 16:01:50|7904.6|7889.6|7905.3|7890.3|7905.3|7890.3|7904.6|7889.6|19
1616688120000|2021-03-25 16:02:00|7905.4|7890.4|7905.4|7890.4|7905.4|7890.4|7905.1|7890.1|3
1616688130000|2021-03-25 16:02:10|7905.1|7890.1|7903.9|7888.9|7905.1|7890.1|7903.9|7888.9|2
1616688140000|2021-03-25 16:02:20|7904.2|7889.2|7905.5|7890.5|7905.5|7890.5|7903.6|7888.6|5
1616688150000|2021-03-25 16:02:30|7905.8|7890.8|7909.3|7894.3|7909.3|7894.3|7905.8|7890.8|11
1616688160000|2021-03-25 16:02:40|7909.6|7894.6|7911.6|7896.6|7911.6|7896.6|7909.6|7894.6|85
1616688170000|2021-03-25 16:02:50|7910.9|7895.9|7911.3|7896.3|7911.6|7896.6|7910.8|7895.8|4
1616688180000|2021-03-25 16:03:00|7910.3|7895.3|7909.7|7894.7|7910.3|7895.3|7909.1|7894.1|2
1616688190000|2021-03-25 16:03:10|7909.6|7894.6|7904.5|7889.5|7909.6|7894.6|7904.5|7889.5|19
1616688200000|2021-03-25 16:03:20|7903.8|7888.8|7902.8|7887.8|7903.8|7888.8|7902.3|7887.3|2
1616688210000|2021-03-25 16:03:30|7902.7|7887.7|7905.8|7890.8|7906.3|7891.3|7902.7|7887.7|6
1616688220000|2021-03-25 16:03:40|7905.4|7890.4|7905.1|7890.1|7905.4|7890.4|7905.1|7890.1|1
1616688240000|2021-03-25 16:04:00|7904.8|7889.8|7900.3|7885.3|7904.8|7889.8|7899.8|7884.8|12
1616688250000|2021-03-25 16:04:10|7900|7885|7899.8|7884.8|7900|7885|7899.8|7884.8|2
1616688260000|2021-03-25 16:04:20|7899.3|7884.3|7899|7884|7899.3|7884.3|7899|7884|1
1616688270000|2021-03-25 16:04:30|7898.8|7883.8|7896.1|7881.1|7899|7884|7896.1|7881.1|20
1616688280000|2021-03-25 16:04:40|7895.6|7880.6|7894.6|7879.6|7895.6|7880.6|7894.6|7879.6|5
1616688290000|2021-03-25 16:04:50|7894.5|7879.5|7894.5|7879.5|7894.5|7879.5|7894.5|7879.5|1
1616688300000|2021-03-25 16:05:00|7894.2|7879.2|7892.9|7877.9|7894.3|7879.3|7892.9|7877.9|3
1616688310000|2021-03-25 16:05:10|7892.8|7877.8|7891.8|7876.8|7892.8|7877.8|7891.8|7876.8|2
1616688320000|2021-03-25 16:05:20|7891.6|7876.6|7891.8|7876.8|7891.8|7876.8|7891.1|7876.1|10
1616688330000|2021-03-25 16:05:30|7892.1|7877.1|7892|7877|7892.1|7877.1|7892|7877|1
1616688340000|2021-03-25 16:05:40|||||||||2
1616688350000|2021-03-25 16:05:50|7892.1|7877.1|7891.1|7876.1|7892.1|7877.1|7891.1|7876.1|9
1616688360000|2021-03-25 16:06:00|7890.4|7875.4|7890.4|7875.4|7890.4|7875.4|7890.4|7875.4|2
1616688370000|2021-03-25 16:06:10|7890.3|7875.3|7891.6|7876.6|7894.4|7879.4|7890.3|7875.3|3
1616688380000|2021-03-25 16:06:20|7891.4|7876.4|7893.2|7878.2|7893.4|7878.4|7891.4|7876.4|2
1616688390000|2021-03-25 16:06:30|||||||||1
1616688400000|2021-03-25 16:06:40|7892.9|7877.9|7892.4|7877.4|7892.9|7877.9|7892.4|7877.4|1
1616688410000|2021-03-25 16:06:50|7892.5|7877.5|7891.3|7876.3|7892.5|7877.5|7891.3|7876.3|3
1616688420000|2021-03-25 16:07:00|7890.4|7875.4|7886.7|7871.7|7890.4|7875.4|7886.4|7871.4|49
1616688430000|2021-03-25 16:07:10|7886.6|7871.6|7885.9|7870.9|7886.9|7871.9|7885.9|7870.9|15
1616688440000|2021-03-25 16:07:20|7885.4|7870.4|7885.4|7870.4|7885.4|7870.4|7885.4|7870.4|17
1616688450000|2021-03-25 16:07:30|7885.6|7870.6|7885.6|7870.6|7885.6|7870.6|7885.6|7870.6|11
1616688460000|2021-03-25 16:07:40|7885.2|7870.2|7884.7|7869.7|7885.6|7870.6|7884.1|7869.1|40
1616688470000|2021-03-25 16:07:50|7885.1|7870.1|7885.4|7870.4|7885.4|7870.4|7885.1|7870.1|12
1616688480000|2021-03-25 16:08:00|7885.7|7870.7|7885.3|7870.3|7885.7|7870.7|7885.3|7870.3|18
1616688640000|2021-03-25 16:10:40|7884.7|7869.7|7884.7|7869.7|7884.7|7869.7|7884.7|7869.7|109
1616688650000|2021-03-25 16:10:50|7884.4|7869.4|7883.4|7868.4|7884.4|7869.4|7883.4|7868.4|2
1616720400000|2021-03-26 01:00:00|7870.6|7855.6|7855.3|7840.3|7873.8|7855.6|7849.1|7832.3|65
1616720410000|2021-03-26 01:00:10|7856.1|7841.1|7860.7|7845.7|7876.3|7854.9|7856.1|7829.3|87
1616720420000|2021-03-26 01:00:20|7861.2|7846.2|7865.2|7850.2|7865.2|7850.2|7859.2|7844.2|9
1616720430000|2021-03-26 01:00:30|7866.7|7841.7|7859.1|7844.1|7866.7|7846.5|7857.4|7841.3|21
1616720440000|2021-03-26 01:00:40|7858.7|7843.7|7867.2|7852.2|7867.2|7852.2|7858.7|7843.7|7
1616720450000|2021-03-26 01:00:50|7865.5|7850.5|7864.8|7849.8|7865.9|7850.9|7863.9|7848.9|4
1616720460000|2021-03-26 01:01:00|7864.7|7849.7|7902.2|7887.2|7903.6|7887.2|7864.7|7849.7|41
1616720470000|2021-03-26 01:01:10|7902.6|7887.6|7907.2|7882.2|7916.8|7901.8|7902.6|7875.3|32
1616720480000|2021-03-26 01:01:20|7906.6|7881.6|7882.7|7867.7|7907.1|7885.6|7882.7|7867.7|3
1616720490000|2021-03-26 01:01:30|7882.3|7867.3|7888.1|7873.1|7889.9|7873.7|7879.2|7863.1|22
1616720500000|2021-03-26 01:01:40|7887.2|7872.2|7890.4|7875.4|7891.1|7876.1|7887.2|7872.2|7
1616720510000|2021-03-26 01:01:50|7889.9|7874.9|7889.9|7874.9|7890.4|7875.4|7889.9|7874.9|0
1616720520000|2021-03-26 01:02:00|7888.6|7873.6|7886.2|7871.2|7888.8|7873.8|7886.2|7871.2|0
1616720530000|2021-03-26 01:02:10|7887.1|7872.1|7888.8|7873.8|7889.6|7874.6|7887.1|7872.1|18
1616720540000|2021-03-26 01:02:20|7889.4|7874.4|7877.5|7862.5|7891.1|7876.1|7877.3|7862.3|11
1616720550000|2021-03-26 01:02:30|||||||||1
1616720560000|2021-03-26 01:02:40|7874|7859|7860.9|7845.9|7874|7859|7860.9|7845.9|24
1616720570000|2021-03-26 01:02:50|7860.5|7845.5|7860.7|7845.7|7861.2|7846.2|7860.4|7845.4|0
1616720580000|2021-03-26 01:03:00|7860.5|7845.5|7865.7|7840.7|7865.7|7847.6|7860.1|7840.7|5
1616720590000|2021-03-26 01:03:10|7865.3|7840.3|7863.7|7848.7|7865.7|7848.7|7855.6|7840.2|2
1616720600000|2021-03-26 01:03:20|7865.7|7840.7|7865.7|7840.7|7866|7841|7865.7|7840.7|1
1616720610000|2021-03-26 01:03:30|7865.4|7840.4|7865|7840|7865.4|7840.4|7865|7840|1
1616720620000|2021-03-26 01:03:40|7857.6|7842.6|7856.7|7841.7|7857.6|7842.6|7856.7|7841.7|0
1616720630000|2021-03-26 01:03:50|7856.3|7841.3|7855.7|7840.7|7856.3|7841.3|7855.7|7840.7|0
1616720640000|2021-03-26 01:04:00|7853.2|7838.2|7851.9|7836.9|7853.2|7838.2|7851.9|7836.9|2
1616720650000|2021-03-26 01:04:10|7850.5|7835.5|7848.7|7833.7|7850.5|7835.5|7848.7|7833.7|2
1616720660000|2021-03-26 01:04:20|7850.9|7835.9|7842.7|7827.7|7850.9|7835.9|7842.7|7827.7|25
1616720670000|2021-03-26 01:04:30|||||||||22
1616720680000|2021-03-26 01:04:40|7843.1|7828.1|7839.4|7824.4|7843.1|7828.1|7839.4|7824.4|4
1616720690000|2021-03-26 01:04:50|7837.9|7822.9|7838.2|7823.2|7838.6|7823.6|7837.9|7822.9|1
1616720700000|2021-03-26 01:05:00|7838.1|7823.1|7832.1|7817.1|7838.1|7823.1|7832.1|7817.1|12
1616720710000|2021-03-26 01:05:10|7831.8|7816.8|7833.2|7818.2|7833.2|7818.2|7829.7|7814.7|5
1616720720000|2021-03-26 01:05:20|7834.3|7819.3|7834|7819|7834.7|7819.7|7834|7819|3
1616720730000|2021-03-26 01:05:30|7839.5|7824.5|7837.3|7822.3|7839.5|7824.5|7836.9|7821.9|23
1616720740000|2021-03-26 01:05:40|7843.4|7828.4|7854.3|7839.3|7855.3|7840.3|7843.4|7828.4|4
1616720750000|2021-03-26 01:05:50|7853.6|7838.6|7852.6|7827.6|7853.6|7838.6|7844.4|7826.9|8
1616720760000|2021-03-26 01:06:00|7853.9|7828.9|7851.6|7836.6|7853.9|7836.9|7851.6|7828.9|0
1616720770000|2021-03-26 01:06:10|7851.2|7836.2|7848.9|7833.9|7853.2|7838.2|7848.9|7833.9|3
1616720780000|2021-03-26 01:06:20|7848.4|7833.4|7851.4|7826.4|7852.4|7833.4|7848.4|7826.4|0
1616720790000|2021-03-26 01:06:30|7850.4|7825.4|7854.7|7817.2|7854.7|7825.4|7850.4|7817|1
1616720800000|2021-03-26 01:06:40|7847.4|7822.4|7845.6|7830.6|7855.3|7830.6|7844.4|7817.8|4
1616720810000|2021-03-26 01:06:50|7846.1|7831.1|7846.6|7831.6|7846.7|7831.7|7845.4|7830.4|1
1616720820000|2021-03-26 01:07:00|7846.4|7831.4|7846.4|7831.4|7846.4|7831.4|7845.9|7830.9|0
1616720830000|2021-03-26 01:07:10|7846.6|7831.6|7845.4|7830.4|7850.9|7835.9|7845.4|7830.4|7
1616720840000|2021-03-26 01:07:20|7844.4|7829.4|7844.4|7829.4|7844.4|7829.4|7844.4|7829.4|0
1616720850000|2021-03-26 01:07:30|7844.9|7829.9|7844.9|7829.9|7844.9|7829.9|7844.9|7829.9|1
1616720860000|2021-03-26 01:07:40|7844.8|7829.8|7844.8|7829.8|7844.8|7829.8|7844.8|7829.8|6
1616720870000|2021-03-26 01:07:50|7848.9|7833.9|7851.9|7836.9|7851.9|7836.9|7848.9|7833.9|7
1616720880000|2021-03-26 01:08:00|7852.8|7837.8|7867.2|7852.2|7869.7|7852.2|7852.8|7837.8|3
1616720890000|2021-03-26 01:08:10|7868.2|7853.2|7868.4|7853.4|7868.7|7853.7|7868.2|7853.2|0
1616720900000|2021-03-26 01:08:20|7868.7|7853.7|7871.5|7846.5|7871.5|7854.4|7868.5|7846.4|2
1616720910000|2021-03-26 01:08:30|7871.7|7846.7|7859.9|7844.9|7871.7|7846.7|7859.9|7844.9|1
1616720920000|2021-03-26 01:08:40|7865|7850|7870.4|7855.4|7874.9|7855.7|7864.8|7847.5|11
1616720930000|2021-03-26 01:08:50|7870.8|7855.8|7872.3|7857.3|7872.3|7857.3|7870.8|7855.8|1
1616720940000|2021-03-26 01:09:00|7872.4|7857.4|7871.9|7856.9|7872.4|7857.4|7871.9|7856.9|0
1616720960000|2021-03-26 01:09:20|7872.1|7857.1|7872.8|7857.8|7872.8|7857.8|7872.1|7857.1|5
1616720970000|2021-03-26 01:09:30|7872.9|7857.9|7872.9|7857.9|7872.9|7857.9|7872.9|7857.9|0
1616720990000|2021-03-26 01:09:50|7873.1|7858.1|7873.4|7858.4|7873.4|7858.4|7873.1|7858.1|1
1616721000000|2021-03-26 01:10:00|7873.1|7858.1|7878|7863|7881|7863|7872.9|7855.9|26
1616721010000|2021-03-26 01:10:10|7878.8|7863.8|7879.5|7864.5|7879.5|7864.5|7878.8|7863.8|0
1616721020000|2021-03-26 01:10:20|7880.2|7865.2|7880.2|7865.2|7880.2|7865.2|7880.2|7865.2|0
1616721030000|2021-03-26 01:10:30|7880.3|7865.3|7886.5|7871.5|7886.5|7871.5|7880.3|7865.3|6
1616721040000|2021-03-26 01:10:40|7880.6|7865.6|7881.7|7866.7|7881.7|7866.7|7879.3|7864.3|10
1616721060000|2021-03-26 01:11:00|7880.8|7865.8|7880.8|7865.8|7880.8|7865.8|7880.8|7865.8|0
1616721070000|2021-03-26 01:11:10|7881.5|7866.5|7878.2|7863.2|7882|7867|7878.2|7863.2|3
1616721080000|2021-03-26 01:11:20|7876|7861|7873.2|7848.2|7876|7861|7862|7847|33
1616721090000|2021-03-26 01:11:30|7873.5|7848.5|7872.3|7847.3|7873.7|7848.7|7872.3|7847.3|0
1616721100000|2021-03-26 01:11:40|7872.2|7847.2|7872.2|7847.2|7872.2|7847.2|7872.2|7847.2|0
1616721120000|2021-03-26 01:12:00|7872|7847|7871.5|7846.5|7872|7847|7871.5|7846.5|0
1616721130000|2021-03-26 01:12:10|7865.8|7850.8|7865.8|7850.8|7865.8|7850.8|7865.8|7850.8|1
1616721140000|2021-03-26 01:12:20|7859|7844|7854.5|7839.5|7859|7844|7854.5|7839.5|18
1616721160000|2021-03-26 01:12:40|7854.2|7839.2|7856.2|7831.2|7856.2|7839.7|7851.8|7831.2|9
1616721170000|2021-03-26 01:12:50|7856.6|7831.6|7856.6|7831.6|7856.6|7831.6|7856.6|7831.6|0
1616721180000|2021-03-26 01:13:00|7857|7832|7854|7839|7857|7839|7854|7832|0
1616721190000|2021-03-26 01:13:10|7853.6|7838.6|7854.2|7829.2|7856.5|7838.6|7853.6|7829.2|1
1616721200000|2021-03-26 01:13:20|7855.6|7830.6|7854.7|7829.7|7856|7831|7854.2|7829.2|0
1616721210000|2021-03-26 01:13:30|7854.8|7829.8|7854.7|7829.7|7855.2|7830.2|7854.7|7829.7|0
1616721220000|2021-03-26 01:13:40|7843.5|7828.5|7855.5|7840.5|7855.5|7840.5|7843.5|7828.5|1
1616721240000|2021-03-26 01:14:00|7855.7|7840.7|7871.5|7834|7871.5|7840.7|7855.7|7834|0
1616721250000|2021-03-26 01:14:10|7873.9|7836.4|7873.9|7836.4|7873.9|7836.4|7873.9|7836.4|0
1616721260000|2021-03-26 01:14:20|7867.8|7842.8|7867.8|7842.8|7868.3|7843.3|7867.8|7842.8|0
1616721270000|2021-03-26 01:14:30|7875.7|7838.2|7875.7|7838.2|7875.7|7838.2|7875.7|7838.2|1
1616721280000|2021-03-26 01:14:40|7876.1|7838.6|7876.4|7838.9|7876.4|7838.9|7876.1|7838.6|0
1616721290000|2021-03-26 01:14:50|7876.7|7839.2|7870.3|7845.3|7876.7|7845.3|7868.5|7839.2|10
1616721300000|2021-03-26 01:15:00|7868|7853|7868.6|7853.6|7868.6|7853.6|7868|7853|4
1616721320000|2021-03-26 01:15:20|7867.5|7852.5|7867.1|7852.1|7867.5|7852.5|7867.1|7852.1|0
1616721330000|2021-03-26 01:15:30|7867|7852|7870.3|7855.3|7870.3|7855.3|7867|7852|0
1616721340000|2021-03-26 01:15:40|7870.5|7855.5|7870.5|7855.5|7870.5|7855.5|7870.5|7855.5|0
1616721350000|2021-03-26 01:15:50|7873|7858|7877.3|7862.3|7877.3|7862.3|7873|7858|2
1616721360000|2021-03-26 01:16:00|7877.5|7862.5|7877.1|7862.1|7877.5|7862.5|7877.1|7862.1|0
1616721370000|2021-03-26 01:16:10|7877.5|7862.5|7877.8|7862.8|7877.8|7862.8|7877.1|7862.1|0
1616721380000|2021-03-26 01:16:20|7879.2|7864.2|7887|7872|7887|7872|7879.2|7864.2|5
1616721390000|2021-03-26 01:16:30|7886.6|7871.6|7878.2|7863.2|7886.6|7871.6|7878.2|7863.2|2
1616721400000|2021-03-26 01:16:40|7879.2|7864.2|7878.8|7863.8|7879.7|7864.7|7878.8|7863.8|0
1616721420000|2021-03-26 01:17:00|7878.7|7863.7|7879.2|7864.2|7879.2|7864.2|7878.7|7863.7|8
1616721430000|2021-03-26 01:17:10|7878.8|7863.8|7878.8|7863.8|7878.8|7863.8|7878.7|7863.7|2
1616721440000|2021-03-26 01:17:20|7879.3|7864.3|7879|7864|7879.3|7864.3|7879|7864|0
1616721450000|2021-03-26 01:17:30|7878.8|7863.8|7876|7861|7878.8|7863.8|7876|7861|0
1616721460000|2021-03-26 01:17:40|7876.3|7861.3|7876.7|7861.7|7876.7|7861.7|7876.3|7861.3|2
1616721480000|2021-03-26 01:18:00|7877.7|7862.7|7877.7|7862.7|7877.7|7862.7|7877.7|7862.7|2
1616721490000|2021-03-26 01:18:10|7877.3|7862.3|7877.3|7862.3|7877.3|7862.3|7877.3|7862.3|1
1616721500000|2021-03-26 01:18:20|7875.5|7860.5|7882.6|7845.1|7882.6|7860.5|7875.5|7845.1|5
1616721510000|2021-03-26 01:18:30|7880.6|7843.1|7868.5|7843.5|7880.6|7847.7|7868.5|7841.1|1
1616721520000|2021-03-26 01:18:40|7873.2|7835.7|7867.7|7842.7|7873.7|7842.7|7867.7|7835.7|0
1616721530000|2021-03-26 01:18:50|7868.3|7843.3|7868.3|7843.3|7868.3|7843.3|7868.3|7843.3|0
1616721540000|2021-03-26 01:19:00|7868.2|7843.2|7870.3|7845.3|7870.3|7845.3|7868.2|7843.2|1
1616721550000|2021-03-26 01:19:10|7877.2|7839.7|7877.2|7839.7|7877.2|7839.7|7877.2|7839.7|0
1616721560000|2021-03-26 01:19:20|7876.7|7839.2|7873.8|7848.8|7877.1|7848.8|7873.8|7839.2|6
1616721570000|2021-03-26 01:19:30|7874.1|7849.1|7874.4|7849.4|7874.8|7849.8|7874.1|7849.1|4
1616721580000|2021-03-26 01:19:40|7874.8|7849.8|7875.9|7850.9|7875.9|7850.9|7874.8|7849.8|0
1616721590000|2021-03-26 01:19:50|7876.3|7851.3|7875.6|7860.6|7876.3|7861.1|7872|7851.3|0
1616721600000|2021-03-26 01:20:00|7874.1|7859.1|7883.6|7858.6|7883.6|7860.2|7874.1|7857.9|2
1616721610000|2021-03-26 01:20:10|7884.1|7859.1|7884.6|7859.6|7884.6|7859.6|7883.6|7858.6|0
1616721620000|2021-03-26 01:20:20|7885|7860|7884.1|7859.1|7885.1|7860.1|7883.3|7858.3|0
1616721630000|2021-03-26 01:20:30|7883.6|7858.6|7882.9|7857.9|7883.6|7858.6|7882.9|7857.9|0
1616721640000|2021-03-26 01:20:40|7883.8|7858.8|7883.8|7858.8|7883.8|7858.8|7883.8|7858.8|0
1616721710000|2021-03-26 01:21:50|7875.3|7860.3|7873.8|7858.8|7875.3|7860.3|7873.8|7858.8|0
1616721720000|2021-03-26 01:22:00|7873|7858|7873|7858|7873|7858|7873|7858|0
1616721730000|2021-03-26 01:22:10|7873.1|7858.1|7873.1|7858.1|7873.1|7858.1|7873.1|7858.1|0
1616721780000|2021-03-26 01:23:00|7873|7858|7873|7858|7873.5|7858.5|7873|7858|0
1616721850000|2021-03-26 01:24:10|7872.5|7857.5|7872.5|7857.5|7872.5|7857.5|7872.5|7857.5|0
1616721900000|2021-03-26 01:25:00|7876|7851|7870.1|7855.1|7878.7|7855.1|7870.1|7851|5
1616721910000|2021-03-26 01:25:10|7869.6|7854.6|7870|7855|7870|7855|7869.6|7854.6|0
1616721920000|2021-03-26 01:25:20|7869.5|7854.5|7867.5|7852.5|7869.5|7854.5|7867.5|7852.5|0
1616721930000|2021-03-26 01:25:30|7867|7852|7866|7851|7867|7852|7866|7851|0
1616721940000|2021-03-26 01:25:40|7865.5|7850.5|7869.6|7854.6|7870.8|7855.8|7865.5|7850.5|1
1616721960000|2021-03-26 01:26:00|7869.5|7854.5|7872|7857|7872|7857|7869.5|7854.5|0
1616721970000|2021-03-26 01:26:10|7872.3|7857.3|7872.3|7857.3|7872.3|7857.3|7872.3|7857.3|1
1616721980000|2021-03-26 01:26:20|7872|7857|7871.5|7856.5|7872|7857|7871.5|7856.5|0
1616721990000|2021-03-26 01:26:30|7872.1|7857.1|7873.8|7858.8|7873.8|7858.8|7872.1|7857.1|1
1616722000000|2021-03-26 01:26:40|7874.2|7859.2|7873.3|7858.3|7874.3|7859.3|7873.3|7858.3|0
1616722010000|2021-03-26 01:26:50|7876.8|7861.8|7876.8|7861.8|7876.8|7861.8|7876.8|7861.8|0
1616722020000|2021-03-26 01:27:00|7878.2|7863.2|7884.3|7859.3|7884.3|7866|7878.2|7859.3|36
1616722040000|2021-03-26 01:27:20|7882.8|7857.8|7882.3|7857.3|7882.8|7857.8|7882.3|7857.3|2
1616722050000|2021-03-26 01:27:30|7882.8|7857.8|7883.2|7858.2|7883.2|7858.2|7882.8|7857.8|0
1616722070000|2021-03-26 01:27:50|7884.7|7859.7|7884.7|7859.7|7884.7|7859.7|7884.7|7859.7|0
1616722080000|2021-03-26 01:28:00|7884.3|7859.3|7884.3|7859.3|7884.3|7859.3|7884.3|7859.3|0
1616722120000|2021-03-26 01:28:40|7883.8|7858.8|7883.3|7858.3|7883.8|7858.8|7883.3|7858.3|0
1616722130000|2021-03-26 01:28:50|7883|7858|7873.3|7858.3|7883|7862|7873.3|7857.3|0
1616722140000|2021-03-26 01:29:00|7873|7858|7876.8|7861.8|7882.5|7861.8|7872.3|7857.3|2
1616722150000|2021-03-26 01:29:10|7876.3|7861.3|7876.3|7861.3|7876.3|7861.3|7876.3|7861.3|0
1616722170000|2021-03-26 01:29:30|7879.1|7864.1|7879.1|7864.1|7879.1|7864.1|7879.1|7864.1|0
1616722180000|2021-03-26 01:29:40|7875.8|7860.8|7875.8|7860.8|7875.8|7860.8|7875.8|7860.8|1
1616722190000|2021-03-26 01:29:50|7876.2|7861.2|7876.5|7861.5|7878|7863|7876.2|7861.2|0
1616722200000|2021-03-26 01:30:00|7876.8|7861.8|7876.8|7861.8|7876.8|7861.8|7876.8|7861.8|22
1616722270000|2021-03-26 01:31:10|7877.5|7862.5|7878|7863|7878|7863|7877.5|7862.5|0
1616722280000|2021-03-26 01:31:20|7878.1|7863.1|7880.5|7865.5|7884.9|7865.8|7878.1|7859.9|1
1616722290000|2021-03-26 01:31:30|7880.8|7865.8|7881.8|7866.8|7881.8|7866.8|7880.8|7865.8|0
1616722300000|2021-03-26 01:31:40|7882.5|7867.5|7882.7|7867.7|7882.8|7867.8|7882.5|7867.5|0
1616722320000|2021-03-26 01:32:00|7886.5|7871.5|7886.5|7871.5|7886.5|7871.5|7886.5|7871.5|1
1616722330000|2021-03-26 01:32:10|7887.6|7872.6|7887.5|7872.5|7887.6|7872.6|7887.5|7872.5|1
1616722340000|2021-03-26 01:32:20|7887.2|7872.2|7893.2|7878.2|7893.2|7878.2|7887.2|7872.2|2
1616722350000|2021-03-26 01:32:30|7893.5|7878.5|7893.2|7878.2|7893.7|7878.7|7893.2|7878.2|0
1616722360000|2021-03-26 01:32:40|7893.7|7878.7|7891.5|7876.5|7893.7|7878.7|7890.5|7875.5|5
1616722370000|2021-03-26 01:32:50|7891.7|7876.7|7896|7881|7896|7881|7891|7876|1
1616722380000|2021-03-26 01:33:00|7895.5|7880.5|7895.5|7880.5|7895.5|7880.5|7895.5|7880.5|3
1616722390000|2021-03-26 01:33:10|7895.7|7880.7|7895.7|7880.7|7895.7|7880.7|7895.7|7880.7|0
1616722400000|2021-03-26 01:33:20|7899.6|7884.6|7899.6|7884.6|7899.6|7884.6|7899.6|7884.6|0
1616722410000|2021-03-26 01:33:30|7899.2|7884.2|7899.8|7884.8|7901|7886|7899.2|7884.2|4
1616722420000|2021-03-26 01:33:40|7900.8|7885.8|7900.5|7885.5|7900.8|7885.8|7900.5|7885.5|3
1616722440000|2021-03-26 01:34:00|7900.9|7885.9|7901.7|7886.7|7901.7|7886.7|7900.9|7885.9|2
1616722450000|2021-03-26 01:34:10|7901.5|7886.5|7901.3|7886.3|7901.8|7886.8|7901.2|7886.2|2
1616722470000|2021-03-26 01:34:30|7901.2|7886.2|7901.2|7886.2|7901.2|7886.2|7901.2|7886.2|0
1616722490000|2021-03-26 01:34:50|7901|7886|7900.2|7885.2|7901|7886|7899.2|7875.3|2
1616722500000|2021-03-26 01:35:00|7899.9|7884.9|7895.4|7880.4|7900.1|7885.1|7895.4|7880.4|3
1616722510000|2021-03-26 01:35:10|7895|7880|7895|7880|7895|7880|7895|7880|0
1616722520000|2021-03-26 01:35:20|7895.4|7880.4|7901.9|7876.9|7902.2|7880.7|7895.4|7876.8|1
1616722530000|2021-03-26 01:35:30|7901.7|7876.7|7895.4|7880.4|7901.7|7881.2|7895.4|7876.7|0
1616722550000|2021-03-26 01:35:50|7895.7|7880.7|7896.5|7881.5|7896.5|7881.5|7895.7|7880.7|1
1616722620000|2021-03-26 01:37:00|7896.2|7881.2|7896.2|7881.2|7896.2|7881.2|7896.2|7881.2|0
1616722630000|2021-03-26 01:37:10|7895.1|7880.1|7893.7|7878.7|7895.1|7880.1|7893.7|7878.7|1
1616722640000|2021-03-26 01:37:20|7894|7879|7894.2|7879.2|7894.2|7879.2|7894|7879|0
1616722650000|2021-03-26 01:37:30|7896.8|7881.8|7898.7|7883.7|7898.7|7883.7|7896.8|7881.8|2
1616722660000|2021-03-26 01:37:40|7898.3|7883.3|7898.2|7883.2|7898.3|7883.3|7898.2|7883.2|0
1616722670000|2021-03-26 01:37:50|7897.6|7882.6|7896.2|7881.2|7897.6|7882.6|7896.2|7881.2|1
1616722680000|2021-03-26 01:38:00|7896|7881|7896|7881|7896|7881|7896|7881|0
1616722690000|2021-03-26 01:38:10|7895.9|7880.9|7895.9|7880.9|7895.9|7880.9|7895.9|7880.9|0
1616722800000|2021-03-26 01:40:00|7895.8|7880.8|7894.9|7879.9|7895.8|7880.8|7894.9|7879.9|1
1616722830000|2021-03-26 01:40:30|7895.6|7880.6|7895.4|7880.4|7895.6|7880.6|7895.4|7880.4|0
1616722870000|2021-03-26 01:41:10|7895|7880|7894.4|7879.4|7895|7880|7894.4|7879.4|1
1616722920000|2021-03-26 01:42:00|7894.3|7879.3|7888.5|7873.5|7894.3|7879.3|7888.5|7873.5|12
1616722930000|2021-03-26 01:42:10|7887|7872|7887|7872|7887|7872|7887|7872|0
1616722940000|2021-03-26 01:42:20|7895.1|7857.6|7885.5|7860.5|7895.1|7860.5|7885.5|7857.6|0
1616722950000|2021-03-26 01:42:30|7885|7860|7883.3|7858.3|7885.3|7864.3|7879.3|7858.3|2
1616722960000|2021-03-26 01:42:40|7883|7858|7883|7858|7883|7858|7883|7858|0
1616722970000|2021-03-26 01:42:50|7882.5|7857.5|7882.5|7857.5|7882.5|7857.5|7882.5|7857.5|1
1616722980000|2021-03-26 01:43:00|7882.2|7857.2|7873.2|7858.2|7882.2|7860.7|7873.2|7857.2|0
1616722990000|2021-03-26 01:43:10|7873|7858|7870.8|7855.8|7873|7858|7870.8|7855.8|0
1616723000000|2021-03-26 01:43:20|7870.2|7855.2|7870.2|7855.2|7870.2|7855.2|7870.2|7855.2|2
1616723010000|2021-03-26 01:43:30|7870|7855|7869.7|7854.7|7870|7855|7869.7|7854.7|14
1616723020000|2021-03-26 01:43:40|7875.7|7860.7|7882.2|7857.2|7883.2|7864.2|7875.7|7857.2|3
1616723030000|2021-03-26 01:43:50|7882.6|7857.6|7882.8|7857.8|7882.8|7857.8|7882.6|7857.6|0
1616723040000|2021-03-26 01:44:00|7883.2|7858.2|7882.8|7857.8|7883.2|7858.2|7882.8|7857.8|0
1616723160000|2021-03-26 01:46:00|7883.2|7858.2|7883.2|7858.2|7883.2|7858.2|7883.2|7858.2|0
1616723190000|2021-03-26 01:46:30|7882.9|7857.9|7882.9|7857.9|7882.9|7857.9|7882.9|7857.9|0
1616723230000|2021-03-26 01:47:10|7882.4|7857.4|7882.4|7857.4|7882.4|7857.4|7882.4|7857.4|2
1616723240000|2021-03-26 01:47:20|||||||||1
1616723260000|2021-03-26 01:47:40|7886.5|7849|7886.5|7849|7886.5|7849|7886.5|7849|0
1616723280000|2021-03-26 01:48:00|7886.1|7848.6|7885.7|7848.2|7886.1|7848.6|7885.7|7848.2|0
1616723310000|2021-03-26 01:48:30|7869.1|7854.1|7869.1|7854.1|7869.1|7854.1|7869.1|7854.1|0
1616723340000|2021-03-26 01:49:00|||||||||1
1616723360000|2021-03-26 01:49:20|7869.5|7854.5|7869.1|7854.1|7869.6|7854.6|7869.1|7854.1|0
1616723370000|2021-03-26 01:49:30|7869|7854|7870.1|7855.1|7876.6|7855.1|7869|7850.9|0
1616723390000|2021-03-26 01:49:50|||||||||2
1616723430000|2021-03-26 01:50:30|7870.5|7855.5|7870.1|7855.1|7870.5|7855.5|7870.1|7855.1|0
1616723490000|2021-03-26 01:51:30|||||||||1
1616723500000|2021-03-26 01:51:40|7869.8|7854.8|7869.6|7854.6|7869.8|7854.8|7869.6|7854.6|0
1616723520000|2021-03-26 01:52:00|7869.1|7854.1|7869.1|7854.1|7869.1|7854.1|7869.1|7854.1|0
1616723560000|2021-03-26 01:52:40|7869.2|7854.2|7869.2|7854.2|7869.2|7854.2|7869.2|7854.2|0
1616723570000|2021-03-26 01:52:50|7858.4|7843.4|7858.4|7843.4|7858.4|7843.4|7858.4|7843.4|6
1616723580000|2021-03-26 01:53:00|7858.2|7843.2|7857.9|7842.9|7858.2|7843.2|7857.9|7842.9|0
1616723590000|2021-03-26 01:53:10|7860.2|7845.2|7860.2|7845.2|7860.2|7845.2|7860.2|7845.2|6
1616723610000|2021-03-26 01:53:30|7860.4|7845.4|7860.4|7845.4|7860.4|7845.4|7860.4|7845.4|0
1616723650000|2021-03-26 01:54:10|7859.9|7844.9|7860.3|7845.3|7860.3|7845.3|7859.9|7844.9|0
1616723670000|2021-03-26 01:54:30|||||||||1
1616723680000|2021-03-26 01:54:40|7856|7841|7859.8|7844.8|7859.8|7844.8|7856|7841|10
1616723700000|2021-03-26 01:55:00|7859.9|7844.9|7859.9|7844.9|7859.9|7844.9|7859.9|7844.9|3
1616723740000|2021-03-26 01:55:40|7859.8|7844.8|7859.2|7844.2|7859.8|7844.8|7859.2|7844.2|18
1616723750000|2021-03-26 01:55:50|7862.1|7837.1|7862.1|7837.1|7862.1|7837.1|7862.1|7837.1|0
1616723760000|2021-03-26 01:56:00|7862.4|7837.4|7862.4|7837.4|7862.4|7837.4|7862.4|7837.4|0
1616723770000|2021-03-26 01:56:10|7862.3|7837.3|7861.9|7836.9|7862.3|7837.3|7861.9|7836.9|0
1616723780000|2021-03-26 01:56:20|||||||||1
1616723850000|2021-03-26 01:57:30|7857.3|7842.3|7857.3|7842.3|7857.3|7842.3|7857.3|7842.3|0
1616723860000|2021-03-26 01:57:40|7862.5|7837.5|7857|7842|7862.5|7842|7857|7837.5|0
1616723870000|2021-03-26 01:57:50|7861.2|7836.2|7861.2|7836.2|7861.2|7836.2|7861.2|7836.2|1
1616723880000|2021-03-26 01:58:00|7861.1|7836.1|7856.4|7841.4|7861.1|7841.4|7856.4|7836.1|0
1616723890000|2021-03-26 01:58:10|7856.7|7841.7|7856.4|7841.4|7856.7|7841.7|7856.4|7841.4|0
1616723900000|2021-03-26 01:58:20|7855.7|7840.7|7855.7|7840.7|7855.7|7840.7|7855.7|7840.7|0
1616723910000|2021-03-26 01:58:30|7855.4|7840.4|7855.4|7840.4|7855.4|7840.4|7855.4|7840.4|0
1616723920000|2021-03-26 01:58:40|7854.9|7839.9|7856.4|7841.4|7856.4|7841.4|7854.9|7839.9|0
1616723940000|2021-03-26 01:59:00|7855.9|7840.9|7855.9|7840.9|7855.9|7840.9|7855.9|7840.9|0
1616723970000|2021-03-26 01:59:30|7855.5|7840.5|7855.1|7840.1|7855.5|7840.5|7855.1|7840.1|0
1616723980000|2021-03-26 01:59:40|7855.4|7840.4|7855.7|7840.7|7855.7|7840.7|7855.4|7840.4|0
1616724010000|2021-03-26 02:00:10|7856.1|7841.1|7856.2|7831.2|7858.2|7841.1|7856.1|7831.2|9
1616724020000|2021-03-26 02:00:20|7856.6|7831.6|7856.2|7831.2|7856.6|7831.6|7856.2|7831.2|0
1616724030000|2021-03-26 02:00:30|7856.6|7831.6|7856.6|7831.6|7856.6|7831.6|7856.6|7831.6|0
1616724040000|2021-03-26 02:00:40|7856.2|7831.2|7857.5|7832.5|7857.5|7832.5|7856.2|7831.2|0
1616724050000|2021-03-26 02:00:50|7852.2|7837.2|7859.2|7834.2|7859.2|7837.3|7852.2|7832.7|5
1616724060000|2021-03-26 02:01:00|7859.5|7834.5|7858.9|7833.9|7867.8|7834.5|7858.9|7828.3|1
1616724070000|2021-03-26 02:01:10|7857.6|7832.6|7856.3|7831.3|7857.6|7832.6|7856.3|7831.3|0
1616724080000|2021-03-26 02:01:20|7855.8|7830.8|7855.8|7830.8|7855.8|7830.8|7855.8|7830.8|0
1616724110000|2021-03-26 02:01:50|7850.4|7835.4|7850.4|7835.4|7850.4|7835.4|7850.4|7835.4|0
1616724120000|2021-03-26 02:02:00|7849.9|7834.9|7849.9|7834.9|7849.9|7834.9|7849.9|7834.9|0
1616724130000|2021-03-26 02:02:10|7849.8|7834.8|7849.8|7834.8|7849.8|7834.8|7849.8|7834.8|0
1616724140000|2021-03-26 02:02:20|7847.9|7832.9|7847.9|7832.9|7847.9|7832.9|7847.9|7832.9|0
1616724150000|2021-03-26 02:02:30|7855.5|7830.5|7856|7831|7856|7831|7855.5|7830.5|1
1616724160000|2021-03-26 02:02:40|7855.6|7830.6|7855.6|7830.6|7855.6|7830.6|7855.6|7830.6|0
1616724180000|2021-03-26 02:03:00|7855.5|7830.5|7855.5|7830.5|7855.5|7830.5|7855.5|7830.5|0
1616724190000|2021-03-26 02:03:10|7856.1|7831.1|7856.1|7831.1|7856.1|7831.1|7856.1|7831.1|0
1616724210000|2021-03-26 02:03:30|7865.2|7827.7|7865.2|7827.7|7865.2|7827.7|7865.2|7827.7|0
1616724220000|2021-03-26 02:03:40|7858.6|7833.6|7858.9|7833.9|7858.9|7833.9|7858.6|7833.6|0
1616724230000|2021-03-26 02:03:50|7859.4|7834.4|7859.4|7834.4|7859.4|7834.4|7859.4|7834.4|1
1616724240000|2021-03-26 02:04:00|7860.1|7835.1|7859.2|7834.2|7860.1|7835.1|7859.2|7834.2|0
1616724250000|2021-03-26 02:04:10|7858.6|7833.6|7858.6|7833.6|7858.6|7833.6|7858.6|7833.6|0
1616724260000|2021-03-26 02:04:20|7859.6|7834.6|7861.1|7836.1|7861.1|7836.1|7859.6|7834.6|0
1616724270000|2021-03-26 02:04:30|7861.4|7836.4|7856.4|7841.4|7862.1|7842.3|7856.4|7836.4|0
1616724290000|2021-03-26 02:04:50|7855.4|7840.4|7857.2|7832.2|7858.5|7840.4|7853.9|7832.2|0
1616724310000|2021-03-26 02:05:10|7856.8|7831.8|7856.8|7831.8|7856.8|7831.8|7856.8|7831.8|0
1616724320000|2021-03-26 02:05:20|7855.5|7830.5|7854|7829|7855.5|7830.5|7854|7829|0
1616724330000|2021-03-26 02:05:30|7843.5|7828.5|7843.5|7828.5|7843.5|7828.5|7843.5|7828.5|0
1616724340000|2021-03-26 02:05:40|7846.9|7831.9|7846.9|7831.9|7846.9|7831.9|7846.9|7831.9|11
1616724350000|2021-03-26 02:05:50|7847.9|7832.9|7846.9|7831.9|7847.9|7832.9|7846.9|7831.9|0
1616724360000|2021-03-26 02:06:00|7846.4|7831.4|7845.4|7830.4|7846.4|7831.4|7845.4|7830.4|1
1616724370000|2021-03-26 02:06:10|7845.1|7830.1|7844.9|7829.9|7845.1|7830.1|7844.9|7829.9|1
1616724380000|2021-03-26 02:06:20|7844.6|7829.6|7844.4|7829.4|7844.6|7829.6|7844.4|7829.4|0
1616724390000|2021-03-26 02:06:30|7843.9|7828.9|7843.9|7828.9|7843.9|7828.9|7843.9|7828.9|0
1616724400000|2021-03-26 02:06:40|7844.4|7829.4|7844.4|7829.4|7844.4|7829.4|7844.4|7829.4|0
1616724420000|2021-03-26 02:07:00|7844|7829|7842.9|7827.9|7844|7829|7842.9|7827.9|0
1616724430000|2021-03-26 02:07:10|7844.7|7829.7|7841.9|7826.9|7844.7|7829.7|7841.9|7826.9|0
1616724460000|2021-03-26 02:07:40|7841.4|7826.4|7841.4|7826.4|7841.4|7826.4|7841.4|7826.4|0
1616724470000|2021-03-26 02:07:50|7841.1|7826.1|7840.6|7825.6|7841.1|7826.1|7840.6|7825.6|0
1616724480000|2021-03-26 02:08:00|7839.9|7824.9|7836|7821|7839.9|7824.9|7836|7821|2
1616724490000|2021-03-26 02:08:10|7841.2|7816.2|7841.2|7816.2|7841.2|7821.2|7832|7814.6|3
1616724500000|2021-03-26 02:08:20|7840.9|7815.9|7829.9|7814.9|7840.9|7816.2|7829.9|7814.9|10
1616724520000|2021-03-26 02:08:40|7829.5|7814.5|7829.4|7814.4|7829.5|7814.5|7829.4|7814.4|0
1616724530000|2021-03-26 02:08:50|7828.4|7813.4|7829.1|7814.1|7829.1|7814.1|7828.4|7813.4|1
1616724610000|2021-03-26 02:10:10|7827|7812|7822.1|7807.1|7827|7812|7822.1|7807.1|12
1616724660000|2021-03-26 02:11:00|7821.4|7806.4|7821.4|7806.4|7821.4|7806.4|7821.4|7806.4|1
1616724670000|2021-03-26 02:11:10|7820.4|7805.4|7808.2|7793.2|7820.4|7805.4|7800.5|7783.5|63
1616724690000|2021-03-26 02:11:30|7810|7795|7810|7795|7810|7795|7810|7795|0
1616724700000|2021-03-26 02:11:40|7810.3|7795.3|7810.3|7795.3|7810.3|7795.3|7810.3|7795.3|0
1616724710000|2021-03-26 02:11:50|7811.4|7796.4|7810.5|7795.5|7811.4|7796.4|7810.5|7795.5|3
1616724730000|2021-03-26 02:12:10|7807.9|7792.9|7807.9|7792.9|7807.9|7792.9|7807.9|7792.9|2
1616724740000|2021-03-26 02:12:20|7807.5|7792.5|7802.5|7787.5|7807.5|7792.5|7802.5|7787.5|6
1616724770000|2021-03-26 02:12:50|7804.6|7789.6|7805.1|7790.1|7805.1|7790.1|7804.6|7789.6|0
1616724780000|2021-03-26 02:13:00|7803|7788|7802.5|7787.5|7803|7788|7802.5|7787.5|7
1616724790000|2021-03-26 02:13:10|7802.9|7787.9|7803.5|7788.5|7803.6|7788.6|7802.9|7787.9|0
1616724810000|2021-03-26 02:13:30|7803.4|7788.4|7802.9|7787.9|7803.4|7788.4|7802.9|7787.9|0
1616724830000|2021-03-26 02:13:50|7802.4|7787.4|7802.4|7787.4|7802.4|7787.4|7802.4|7787.4|0
1616724840000|2021-03-26 02:14:00|7802.5|7787.5|7802.5|7787.5|7802.5|7787.5|7802.5|7787.5|0
1616724850000|2021-03-26 02:14:10|7799.8|7784.8|7801|7786|7801|7786|7799.8|7784.8|4
1616724860000|2021-03-26 02:14:20|7801.2|7786.2|7802.7|7787.7|7803|7788|7801.2|7786.2|6
1616724880000|2021-03-26 02:14:40|7802.5|7787.5|7802.5|7787.5|7802.5|7787.5|7802.5|7787.5|0
1616724890000|2021-03-26 02:14:50|7801.5|7786.5|7801.5|7786.5|7801.5|7786.5|7800.3|7785.3|4
1616724900000|2021-03-26 02:15:00|7801.7|7786.7|7800.6|7785.6|7801.7|7786.7|7800.6|7785.6|0
1616724910000|2021-03-26 02:15:10|7800.5|7785.5|7800.5|7785.5|7800.5|7785.5|7800.5|7785.5|0
1616724930000|2021-03-26 02:15:30|7798.7|7783.7|7799|7784|7800.3|7785.3|7798|7783|5
1616724940000|2021-03-26 02:15:40|7799.7|7784.7|7799.3|7784.3|7799.7|7784.7|7799.3|7784.3|13
1616724960000|2021-03-26 02:16:00|7799|7784|7798.5|7783.5|7799|7784|7798.5|7783.5|0
1616724970000|2021-03-26 02:16:10|7798.8|7783.8|7797.8|7782.8|7798.8|7783.8|7797.8|7782.8|0
1616724980000|2021-03-26 02:16:20|7797.5|7782.5|7796.5|7781.5|7797.5|7782.5|7796.5|7781.5|0
1616724990000|2021-03-26 02:16:30|7795.5|7780.5|7795.5|7780.5|7795.5|7780.5|7795.5|7780.5|0
1616725010000|2021-03-26 02:16:50|||||||||1
1616725020000|2021-03-26 02:17:00|7796.5|7781.5|7795.5|7780.5|7796.5|7781.5|7795.5|7780.5|6
1616725030000|2021-03-26 02:17:10|7795.3|7780.3|7807.2|7782.2|7808.5|7791.7|7795.3|7780.3|5
1616725040000|2021-03-26 02:17:20|7806.6|7781.6|7803.2|7788.2|7806.6|7788.2|7802.8|7781|0
1616725050000|2021-03-26 02:17:30|7805.1|7790.1|7805.1|7790.1|7805.1|7790.1|7805.1|7790.1|0
1616725080000|2021-03-26 02:18:00|7805.2|7790.2|7808.2|7793.2|7808.2|7793.2|7805.2|7790.2|1
1616725090000|2021-03-26 02:18:10|7809.9|7794.9|7809.9|7794.9|7809.9|7794.9|7809.9|7794.9|0
1616725100000|2021-03-26 02:18:20|7806.7|7791.7|7806.7|7791.7|7806.7|7791.7|7806.7|7791.7|0
1616725110000|2021-03-26 02:18:30|7806|7791|7805.3|7790.3|7806|7791|7804.6|7789.6|1
1616725120000|2021-03-26 02:18:40|7806.7|7791.7|7806.7|7791.7|7806.7|7791.7|7806.4|7791.4|5
1616725130000|2021-03-26 02:18:50|||||||||1
1616725160000|2021-03-26 02:19:20|7811.4|7796.4|7811.4|7796.4|7811.4|7796.4|7811.4|7796.4|3
1616725200000|2021-03-26 02:20:00|7811.5|7796.5|7812.2|7797.2|7812.2|7797.2|7811.5|7796.5|0
1616725210000|2021-03-26 02:20:10|7812.1|7797.1|7812.2|7797.2|7812.2|7797.2|7812.1|7797.1|1
1616725220000|2021-03-26 02:20:20|7811.7|7796.7|7811.7|7796.7|7811.7|7796.7|7811.7|7796.7|0
1616725240000|2021-03-26 02:20:40|7812.2|7797.2|7812.2|7797.2|7812.2|7797.2|7812.2|7797.2|0
1616725260000|2021-03-26 02:21:00|7814.2|7799.2|7814.2|7799.2|7814.2|7799.2|7814.2|7799.2|0
1616725270000|2021-03-26 02:21:10|7814.4|7799.4|7814.4|7799.4|7814.4|7799.4|7814.4|7799.4|0
1616725280000|2021-03-26 02:21:20|7815|7800|7815|7800|7815|7800|7815|7800|0
1616725290000|2021-03-26 02:21:30|7814.7|7799.7|7814.5|7799.5|7814.7|7799.7|7814.5|7799.5|0
1616725320000|2021-03-26 02:22:00|7814|7799|7814|7799|7814|7799|7814|7799|0
1616725330000|2021-03-26 02:22:10|7812.2|7797.2|7814|7799|7814.5|7799.5|7812|7797|3
1616725370000|2021-03-26 02:22:50|7813|7798|7813|7798|7813|7798|7813|7798|1
1616725380000|2021-03-26 02:23:00|7815.1|7800.1|7815.5|7800.5|7815.5|7800.5|7815.1|7800.1|0
1616725390000|2021-03-26 02:23:10|||||||||1
1616725430000|2021-03-26 02:23:50|7817|7802|7818.2|7803.2|7818.2|7803.2|7817|7802|1
1616725440000|2021-03-26 02:24:00|7818.6|7803.6|7820.6|7805.6|7820.6|7805.6|7818.4|7803.4|0
1616725500000|2021-03-26 02:25:00|7819.9|7804.9|7821.6|7806.6|7821.6|7806.6|7819.7|7804.7|1
1616725510000|2021-03-26 02:25:10|7821.2|7806.2|7821.2|7806.2|7821.2|7806.2|7821.2|7806.2|0
1616725520000|2021-03-26 02:25:20|7826.6|7811.6|7826.6|7811.6|7826.6|7811.6|7826.6|7811.6|4
1616725530000|2021-03-26 02:25:30|7827.3|7812.3|7827.7|7812.7|7827.7|7812.7|7827.3|7812.3|0
1616725620000|2021-03-26 02:27:00|7827.8|7812.8|7822.2|7797.2|7827.8|7812.8|7822.2|7797.2|0
1616725640000|2021-03-26 02:27:20|7821.8|7796.8|7821.8|7796.8|7821.8|7796.8|7821.8|7796.8|7
1616725650000|2021-03-26 02:27:30|7822.2|7797.2|7824.2|7799.2|7824.3|7799.3|7821.8|7796.8|7
1616725660000|2021-03-26 02:27:40|7817.1|7802.1|7817.1|7802.1|7817.1|7802.1|7817.1|7802.1|0
1616725670000|2021-03-26 02:27:50|7820.7|7795.7|7820.7|7795.7|7820.7|7795.7|7820.7|7795.7|0
1616725680000|2021-03-26 02:28:00|7820.4|7795.4|7819.8|7794.8|7820.4|7795.4|7819.8|7794.8|0
1616725700000|2021-03-26 02:28:20|7814.4|7799.4|7814.4|7799.4|7814.4|7799.4|7814.4|7799.4|0
1616725710000|2021-03-26 02:28:30|7814.3|7799.3|7813.9|7798.9|7814.3|7799.3|7813.9|7798.9|0
1616725720000|2021-03-26 02:28:40|7814|7799|7814|7799|7814|7799|7814|7799|0
1616725750000|2021-03-26 02:29:10|7813.9|7798.9|7813.9|7798.9|7813.9|7798.9|7813.9|7798.9|0
1616725830000|2021-03-26 02:30:30|7812.5|7797.5|7811.7|7796.7|7812.5|7797.5|7811.7|7796.7|0
1616725840000|2021-03-26 02:30:40|7811.5|7796.5|7811.5|7796.5|7811.5|7796.5|7811.5|7796.5|0
1616725860000|2021-03-26 02:31:00|7811.6|7796.6|7811.4|7796.4|7811.9|7796.9|7811.4|7796.4|1
1616725870000|2021-03-26 02:31:10|7808.6|7793.6|7796.3|7781.3|7808.6|7793.6|7796.3|7781.3|3
1616725940000|2021-03-26 02:32:20|7795.2|7780.2|7794.9|7779.9|7796.8|7781.8|7794.9|7779.9|6
1616725950000|2021-03-26 02:32:30|||||||||1
1616725960000|2021-03-26 02:32:40|7797.9|7782.9|7797.9|7782.9|7797.9|7782.9|7797.9|7782.9|0
1616725980000|2021-03-26 02:33:00|7795.2|7780.2|7790.7|7775.7|7795.2|7780.2|7790.7|7775.7|1
1616725990000|2021-03-26 02:33:10|7791.1|7776.1|7788.6|7773.6|7791.1|7776.1|7788.6|7773.6|29
1616726000000|2021-03-26 02:33:20|7788.7|7773.7|7790.2|7775.2|7790.2|7775.2|7788.7|7773.7|3
1616726040000|2021-03-26 02:34:00|7789.8|7774.8|7789.8|7774.8|7789.8|7774.8|7789.8|7774.8|0
1616726050000|2021-03-26 02:34:10|7788.8|7773.8|7788.5|7773.5|7788.8|7773.8|7788.5|7773.5|0
1616726070000|2021-03-26 02:34:30|7788.6|7773.6|7789|7774|7789|7774|7788.6|7773.6|1
1616726080000|2021-03-26 02:34:40|7789.1|7774.1|7785.1|7770.1|7790.6|7775.6|7785.1|7770.1|3
1616726090000|2021-03-26 02:34:50|7785.4|7770.4|7785.4|7770.4|7785.4|7770.4|7785.4|7770.4|3
1616726100000|2021-03-26 02:35:00|||||||||2
1616726110000|2021-03-26 02:35:10|7786.1|7771.1|7787.9|7772.9|7787.9|7772.9|7786.1|7771.1|11
1616726140000|2021-03-26 02:35:40|7787.6|7772.6|7785.6|7770.6|7787.6|7772.6|7785.6|7770.6|12
1616726150000|2021-03-26 02:35:50|7785.2|7770.2|7785.1|7770.1|7785.2|7770.2|7785.1|7770.1|0
1616726170000|2021-03-26 02:36:10|7787|7772|7787.5|7772.5|7787.5|7772.5|7787|7772|1
1616726180000|2021-03-26 02:36:20|7787.6|7772.6|7789.1|7774.1|7789.1|7774.1|7787.6|7772.6|1
1616726190000|2021-03-26 02:36:30|7788.1|7773.1|7788.1|7773.1|7788.1|7773.1|7788.1|7773.1|0
1616726220000|2021-03-26 02:37:00|7787.8|7772.8|7787.8|7772.8|7787.8|7772.8|7787.8|7772.8|0
1616726230000|2021-03-26 02:37:10|7788.1|7773.1|7788.1|7773.1|7788.1|7773.1|7788.1|7773.1|1
1616726260000|2021-03-26 02:37:40|7788.3|7773.3|7788.3|7773.3|7788.3|7773.3|7788.3|7773.3|0
1616726270000|2021-03-26 02:37:50|7787.9|7772.9|7787.9|7772.9|7787.9|7772.9|7787.9|7772.9|0
1616726280000|2021-03-26 02:38:00|7788.4|7773.4|7788.4|7773.4|7788.4|7773.4|7788.4|7773.4|1
1616726290000|2021-03-26 02:38:10|7788.7|7773.7|7789.8|7774.8|7789.8|7774.8|7788.7|7773.7|2
1616726310000|2021-03-26 02:38:30|7790.1|7775.1|7798.1|7783.1|7798.1|7783.1|7790.1|7775.1|5
1616726320000|2021-03-26 02:38:40|7798.8|7783.8|7798.6|7783.6|7798.8|7783.8|7798.6|7783.6|0
1616726340000|2021-03-26 02:39:00|7798.8|7783.8|7799.1|7784.1|7799.1|7784.1|7798.8|7783.8|0
1616726380000|2021-03-26 02:39:40|7807.9|7782.9|7807.9|7782.9|7807.9|7782.9|7807.9|7782.9|1
1616726390000|2021-03-26 02:39:50|7808.6|7783.6|7816.7|7779.2|7816.7|7783.7|7808.6|7779.2|2
1616726400000|2021-03-26 02:40:00|7817.2|7779.7|7817.2|7779.7|7817.2|7779.7|7816.8|7779.3|0
1616726410000|2021-03-26 02:40:10|7811.4|7786.4|7811.4|7786.4|7811.4|7786.4|7811.4|7786.4|0
1616726420000|2021-03-26 02:40:20|7811.9|7786.9|7811.9|7786.9|7811.9|7786.9|7811.9|7786.9|0
1616726440000|2021-03-26 02:40:40|7809.9|7794.9|7809.9|7794.9|7809.9|7794.9|7809.9|7794.9|0
1616726460000|2021-03-26 02:41:00|7809.8|7794.8|7809.3|7794.3|7809.8|7794.8|7809.3|7794.3|0
1616726470000|2021-03-26 02:41:10|7808.8|7793.8|7808.8|7793.8|7808.8|7793.8|7808.8|7793.8|0
1616726480000|2021-03-26 02:41:20|7806.7|7791.7|7804.3|7789.3|7806.8|7791.8|7804.3|7789.3|4
1616726490000|2021-03-26 02:41:30|7806.8|7791.8|7806.8|7791.8|7806.8|7791.8|7806.8|7791.8|0
1616726550000|2021-03-26 02:42:30|7805.1|7790.1|7806.8|7791.8|7806.8|7791.8|7804.3|7789.3|0
1616726560000|2021-03-26 02:42:40|7804.3|7789.3|7804.3|7789.3|7804.3|7789.3|7804.3|7789.3|0
1616726580000|2021-03-26 02:43:00|7805.1|7790.1|7806.8|7791.8|7806.8|7791.8|7805.1|7790.1|6
1616726660000|2021-03-26 02:44:20|7808.2|7793.2|7808.9|7793.9|7808.9|7793.9|7808.2|7793.2|1
1616726690000|2021-03-26 02:44:50|||||||||1
1616726700000|2021-03-26 02:45:00|7809.9|7784.9|7809.5|7784.5|7809.9|7784.9|7809.5|7784.5|1
1616726800000|2021-03-26 02:46:40|7809.9|7784.9|7809.9|7784.9|7809.9|7784.9|7809.9|7784.9|0
1616726830000|2021-03-26 02:47:10|7809.6|7784.6|7809.6|7784.6|7809.6|7784.6|7809.6|7784.6|0
1616726860000|2021-03-26 02:47:40|7800.6|7785.6|7800.6|7785.6|7800.6|7785.6|7800.6|7785.6|0
1616726880000|2021-03-26 02:48:00|7800.5|7785.5|7800.5|7785.5|7800.5|7785.5|7800.5|7785.5|0
1616726940000|2021-03-26 02:49:00|7800|7785|7797.6|7782.6|7800|7785|7797.6|7782.6|1
1616726950000|2021-03-26 02:49:10|7797.7|7782.7|7796.9|7781.9|7797.7|7782.7|7796.9|7781.9|3
1616726970000|2021-03-26 02:49:30|7796.4|7781.4|7796.4|7781.4|7796.4|7781.4|7796.4|7781.4|1
1616726980000|2021-03-26 02:49:40|7796.8|7781.8|7796.8|7781.8|7796.8|7781.8|7796.8|7781.8|0
1616727010000|2021-03-26 02:50:10|7795.4|7780.4|7790.8|7775.8|7795.4|7780.4|7790.4|7775.4|3
1616727030000|2021-03-26 02:50:30|7791.1|7776.1|7791.1|7776.1|7791.1|7776.1|7791.1|7776.1|0
1616727050000|2021-03-26 02:50:50|7790.7|7775.7|7791.2|7776.2|7791.2|7776.2|7790.7|7775.7|0
1616727060000|2021-03-26 02:51:00|7791.4|7776.4|7791.2|7776.2|7791.7|7776.7|7791.2|7776.2|0
1616727100000|2021-03-26 02:51:40|7790.9|7775.9|7790.9|7775.9|7790.9|7775.9|7790.9|7775.9|0
1616727120000|2021-03-26 02:52:00|7790.5|7775.5|7787.2|7772.2|7790.9|7775.9|7787.2|7772.2|1
1616727130000|2021-03-26 02:52:10|7787.4|7772.4|7787.4|7772.4|7787.4|7772.4|7787.4|7772.4|0
1616727150000|2021-03-26 02:52:30|7787.2|7772.2|7784.4|7769.4|7787.2|7772.2|7784.4|7769.4|0
1616727160000|2021-03-26 02:52:40|7784.2|7769.2|7783.9|7768.9|7784.2|7769.2|7783.9|7768.9|0
1616727170000|2021-03-26 02:52:50|7782.8|7767.8|7782.8|7767.8|7782.8|7767.8|7782.8|7767.8|0
1616727180000|2021-03-26 02:53:00|7783.4|7768.4|7783.4|7768.4|7783.4|7768.4|7783.4|7768.4|0
1616727200000|2021-03-26 02:53:20|7783|7768|7782.9|7767.9|7783|7768|7782.9|7767.9|0
1616727220000|2021-03-26 02:53:40|7781.9|7766.9|7781.9|7766.9|7781.9|7766.9|7781.9|7766.9|2
1616727240000|2021-03-26 02:54:00|7781.6|7766.6|7778.7|7763.7|7781.6|7766.6|7778.7|7763.7|7
1616727260000|2021-03-26 02:54:20|7777.7|7762.7|7776.5|7761.5|7777.7|7762.7|7776.5|7761.5|0
1616727270000|2021-03-26 02:54:30|7776|7761|7776|7761|7776|7761|7776|7761|1
1616727280000|2021-03-26 02:54:40|7776.6|7761.6|7779.4|7764.4|7779.4|7764.4|7776.6|7761.6|1
1616727290000|2021-03-26 02:54:50|7778.7|7763.7|7781.2|7766.2|7781.2|7766.2|7778.7|7763.7|0
1616727300000|2021-03-26 02:55:00|7780.9|7765.9|7780.9|7765.9|7780.9|7765.9|7780.9|7765.9|0
1616727350000|2021-03-26 02:55:50|7775.8|7760.8|7775.8|7760.8|7775.8|7760.8|7775.8|7760.8|1
1616727360000|2021-03-26 02:56:00|7775.1|7760.1|7775.1|7760.1|7775.1|7760.1|7775.1|7760.1|0
1616727380000|2021-03-26 02:56:20|7777.6|7752.6|7775.1|7760.1|7777.6|7760.1|7775.1|7752.6|2
1616727400000|2021-03-26 02:56:40|7774.6|7759.6|7766.6|7751.6|7774.6|7759.6|7766.6|7751.6|1
1616727410000|2021-03-26 02:56:50|7766.4|7751.4|7766.1|7751.1|7766.4|7751.4|7766.1|7751.1|17
1616727460000|2021-03-26 02:57:40|7771.6|7756.6|7771.6|7756.6|7771.6|7756.6|7771.6|7756.6|2
1616727480000|2021-03-26 02:58:00|7771.3|7756.3|7771.3|7756.3|7771.3|7756.3|7771.3|7756.3|0
1616727490000|2021-03-26 02:58:10|7771.1|7756.1|7770.8|7755.8|7771.1|7756.1|7770.8|7755.8|15
1616727500000|2021-03-26 02:58:20|7770.4|7755.4|7770.4|7755.4|7770.4|7755.4|7770.4|7755.4|2
1616727520000|2021-03-26 02:58:40|7770.3|7755.3|7770.3|7755.3|7770.3|7755.3|7770.3|7755.3|0
1616727530000|2021-03-26 02:58:50|7776|7751|7776|7751|7776|7751|7776|7751|0
1616727580000|2021-03-26 02:59:40|||||||||4
1616727600000|2021-03-26 03:00:00|7775.8|7750.8|7775.8|7750.8|7775.8|7750.8|7775.8|7750.8|0
1616727610000|2021-03-26 03:00:10|7770.1|7755.1|7770.1|7755.1|7770.1|7755.1|7770.1|7755.1|0
1616727620000|2021-03-26 03:00:20|7769.8|7754.8|7769.8|7754.8|7769.8|7754.8|7769.8|7754.8|0
1616727640000|2021-03-26 03:00:40|7768.3|7753.3|7768.3|7753.3|7768.3|7753.3|7768.3|7753.3|0
1616727650000|2021-03-26 03:00:50|7759.4|7744.4|7759.5|7744.5|7759.5|7744.5|7758.5|7743.5|1
1616727660000|2021-03-26 03:01:00|7759.4|7744.4|7759.4|7744.4|7759.4|7744.4|7759.4|7744.4|1
1616727690000|2021-03-26 03:01:30|7758.2|7743.2|7758.2|7743.2|7758.2|7743.2|7758.2|7743.2|0
1616727700000|2021-03-26 03:01:40|7757|7742|7756|7741|7757|7742|7756|7741|11
1616727710000|2021-03-26 03:01:50|7755.3|7740.3|7755.3|7740.3|7755.3|7740.3|7755.3|7740.3|0
1616727720000|2021-03-26 03:02:00|7755.7|7740.7|7755.7|7740.7|7755.7|7740.7|7755.7|7740.7|0
1616727780000|2021-03-26 03:03:00|7755.9|7740.9|7755.9|7740.9|7755.9|7740.9|7755.9|7740.9|0
1616727790000|2021-03-26 03:03:10|7756|7741|7756|7741|7756|7741|7756|7741|0
1616727810000|2021-03-26 03:03:30|7754.9|7739.9|7755.6|7740.6|7755.6|7740.6|7754.9|7739.9|4
1616727830000|2021-03-26 03:03:50|7755.8|7740.8|7755.9|7740.9|7755.9|7740.9|7755.8|7740.8|0
1616727850000|2021-03-26 03:04:10|7755.6|7740.6|7755.6|7740.6|7755.6|7740.6|7755.6|7740.6|0
1616727860000|2021-03-26 03:04:20|7758.1|7743.1|7755.6|7740.6|7758.1|7743.1|7755.6|7740.6|1
1616727900000|2021-03-26 03:05:00|7758.1|7743.1|7758.6|7743.6|7758.6|7743.6|7758.1|7743.1|15
1616727910000|2021-03-26 03:05:10|7758.2|7743.2|7758.1|7743.1|7758.2|7743.2|7758.1|7743.1|0
1616727940000|2021-03-26 03:05:40|7759.2|7744.2|7759.8|7744.8|7759.8|7744.8|7759.2|7744.2|0
1616728000000|2021-03-26 03:06:40|7760.2|7745.2|7760.3|7745.3|7760.3|7745.3|7760.2|7745.2|0
1616728010000|2021-03-26 03:06:50|7760.5|7745.5|7771.2|7746.2|7771.2|7746.2|7760.5|7745.5|3
1616728020000|2021-03-26 03:07:00|7765.8|7750.8|7765.8|7750.8|7765.8|7750.8|7765.8|7750.8|0
1616728030000|2021-03-26 03:07:10|7766.9|7751.9|7766.9|7751.9|7766.9|7751.9|7766.9|7751.9|0
1616728050000|2021-03-26 03:07:30|7766.6|7751.6|7766.6|7751.6|7766.6|7751.6|7766.6|7751.6|0
1616728060000|2021-03-26 03:07:40|7762.9|7747.9|7766.9|7751.9|7766.9|7751.9|7762.9|7747.9|1
1616728070000|2021-03-26 03:07:50|||||||||5
1616728080000|2021-03-26 03:08:00|7768.4|7753.4|7766.9|7751.9|7768.9|7753.9|7766.9|7751.9|6
1616728090000|2021-03-26 03:08:10|7767.3|7752.3|7766.9|7751.9|7768.3|7753.3|7766.9|7751.9|3
1616728150000|2021-03-26 03:09:10|7767.1|7752.1|7767.1|7752.1|7767.1|7752.1|7767.1|7752.1|0
1616728170000|2021-03-26 03:09:30|7767.4|7752.4|7767.4|7752.4|7767.4|7752.4|7767.4|7752.4|0
1616728180000|2021-03-26 03:09:40|7770.2|7755.2|7782.1|7744.6|7782.1|7756.3|7767.1|7744.6|0
1616728190000|2021-03-26 03:09:50|7782.5|7745|7783.4|7745.9|7783.4|7745.9|7782.5|7745|0
1616728200000|2021-03-26 03:10:00|7783.6|7746.1|7766.9|7751.9|7783.6|7753|7766.6|7746.1|1
1616728220000|2021-03-26 03:10:20|7778.1|7753.1|7778.1|7753.1|7778.1|7753.1|7778.1|7753.1|1
1616728230000|2021-03-26 03:10:30|7769.2|7754.2|7769.2|7754.2|7769.2|7754.2|7769.2|7754.2|0
1616728240000|2021-03-26 03:10:40|7766.9|7751.9|7778.1|7753.1|7778.1|7753.1|7766.9|7751.9|1
1616728250000|2021-03-26 03:10:50|7774.9|7749.9|7774.9|7749.9|7774.9|7749.9|7774.9|7749.9|1
1616728260000|2021-03-26 03:11:00|7773.6|7758.6|7778.5|7763.5|7778.5|7763.5|7773.6|7758.6|0
1616728270000|2021-03-26 03:11:10|7778.1|7763.1|7778.1|7763.1|7778.1|7763.1|7775.4|7760.4|0
1616728290000|2021-03-26 03:11:30|7777.4|7762.4|7777.4|7762.4|7777.4|7762.4|7777.4|7762.4|0
1616728300000|2021-03-26 03:11:40|7778.6|7763.6|7778.6|7763.6|7778.6|7763.6|7778.6|7763.6|4
1616728320000|2021-03-26 03:12:00|7778|7763|7776.2|7761.2|7778|7763|7776.2|7761.2|1
1616728340000|2021-03-26 03:12:20|7776.6|7761.6|7776.6|7761.6|7776.6|7761.6|7776.6|7761.6|0
1616728350000|2021-03-26 03:12:30|7776|7761|7776|7761|7776|7761|7776|7761|0
1616728370000|2021-03-26 03:12:50|7777.5|7762.5|7777.5|7762.5|7777.5|7762.5|7777.5|7762.5|0
1616728390000|2021-03-26 03:13:10|7776.5|7761.5|7776|7761|7776.5|7761.5|7776|7761|0
1616728440000|2021-03-26 03:14:00|7778|7753|7778|7753|7778|7753|7778|7753|1
1616728460000|2021-03-26 03:14:20|7778.4|7753.4|7774.9|7759.9|7778.5|7759.9|7774.9|7753.4|0
1616728470000|2021-03-26 03:14:30|7776.3|7761.3|7776.3|7761.3|7776.3|7761.3|7776.3|7761.3|0
1616728540000|2021-03-26 03:15:40|7776.8|7761.8|7776.3|7761.3|7776.8|7761.8|7776.3|7761.3|4
1616728550000|2021-03-26 03:15:50|7776.7|7761.7|7776.7|7761.7|7776.7|7761.7|7776.7|7761.7|0
1616728640000|2021-03-26 03:17:20|7776.8|7761.8|7776.8|7761.8|7776.8|7761.8|7776.8|7761.8|1
1616728670000|2021-03-26 03:17:50|7774.9|7759.9|7774.9|7759.9|7774.9|7759.9|7774.9|7759.9|0
1616728720000|2021-03-26 03:18:40|7776.5|7751.5|7776.5|7751.5|7776.5|7751.5|7776.5|7751.5|1
1616728740000|2021-03-26 03:19:00|7776.7|7751.7|7777.2|7752.2|7777.2|7752.2|7776.7|7751.7|0
1616728750000|2021-03-26 03:19:10|7767.1|7752.1|7776.7|7751.7|7776.7|7752.1|7767.1|7750.2|1
1616728770000|2021-03-26 03:19:30|7776.5|7751.5|7776.5|7751.5|7776.5|7751.5|7776.5|7751.5|0
1616728800000|2021-03-26 03:20:00|7777|7752|7778.1|7753.1|7778.1|7753.1|7777|7752|1
1616728810000|2021-03-26 03:20:10|7778.4|7753.4|7786.4|7748.9|7786.4|7753.8|7777.2|7748.9|4
1616728830000|2021-03-26 03:20:30|7777.2|7752.2|7777.5|7752.5|7777.5|7752.5|7777.2|7752.2|0
1616728850000|2021-03-26 03:20:50|7778|7753|7778|7753|7778|7753|7778|7753|0
1616728860000|2021-03-26 03:21:00|7778.4|7753.4|7778|7753|7778.4|7753.4|7778|7753|1
1616728970000|2021-03-26 03:22:50|7773.4|7758.4|7774.3|7759.3|7774.3|7759.3|7773.4|7758.4|0
1616728980000|2021-03-26 03:23:00|7774.6|7759.6|7774.6|7759.6|7774.6|7759.6|7774.6|7759.6|0
1616729020000|2021-03-26 03:23:40|7782|7757|7782|7757|7782|7757|7782|7757|0
1616729030000|2021-03-26 03:23:50|7781.3|7756.3|7781.6|7756.6|7781.6|7756.6|7781.3|7756.3|0
1616729090000|2021-03-26 03:24:50|7780.9|7755.9|7780.6|7755.6|7780.9|7755.9|7780.6|7755.6|0
1616729120000|2021-03-26 03:25:20|7781.3|7756.3|7781.3|7756.3|7781.3|7756.3|7781.3|7756.3|0
1616729170000|2021-03-26 03:26:10|7776|7761|7775.8|7760.8|7776|7761|7775.8|7760.8|0
1616729180000|2021-03-26 03:26:20|7780.1|7755.1|7775.8|7760.8|7780.1|7760.8|7775.8|7755.1|0
1616729220000|2021-03-26 03:27:00|7775.5|7760.5|7775.2|7760.2|7775.5|7760.5|7775.2|7760.2|0
1616729230000|2021-03-26 03:27:10|7776.9|7761.9|7777.7|7762.7|7777.7|7762.7|7776.9|7761.9|1
1616729240000|2021-03-26 03:27:20|7778.4|7763.4|7778.4|7763.4|7778.4|7763.4|7778.4|7763.4|1
1616729280000|2021-03-26 03:28:00|7779.9|7764.9|7780.4|7765.4|7780.4|7765.4|7779.9|7764.9|0
1616729310000|2021-03-26 03:28:30|7779.4|7764.4|7779.9|7764.9|7779.9|7764.9|7779.4|7764.4|2
1616729340000|2021-03-26 03:29:00|7780.5|7755.5|7780.5|7755.5|7780.5|7755.5|7780.5|7755.5|1
1616729370000|2021-03-26 03:29:30|||||||||1
1616729510000|2021-03-26 03:31:50|7780.1|7755.1|7777.9|7762.9|7780.1|7762.9|7777.9|7755.1|0
1616729520000|2021-03-26 03:32:00|7778.4|7763.4|7778.4|7763.4|7778.4|7763.4|7778.4|7763.4|0
1616729540000|2021-03-26 03:32:20|7779.4|7764.4|7779.4|7764.4|7779.4|7764.4|7779.4|7764.4|25
1616729590000|2021-03-26 03:33:10|7779.7|7764.7|7779.9|7764.9|7779.9|7764.9|7779.7|7764.7|0
1616729610000|2021-03-26 03:33:30|7781.9|7766.9|7781.9|7766.9|7781.9|7766.9|7781.9|7766.9|0
1616729760000|2021-03-26 03:36:00|7792.3|7777.3|7792.3|7777.3|7792.3|7777.3|7792.3|7777.3|1
1616729780000|2021-03-26 03:36:20|7793.3|7778.3|7793|7778|7793.3|7778.3|7793|7778|0
1616729820000|2021-03-26 03:37:00|7790.9|7775.9|7785.6|7770.6|7790.9|7775.9|7785.6|7770.6|4
1616729850000|2021-03-26 03:37:30|7785.9|7770.9|7792.7|7767.7|7792.7|7770.9|7785.9|7767.7|28
1616729860000|2021-03-26 03:37:40|7790.7|7775.7|7790.7|7775.7|7790.7|7775.7|7790.7|7775.7|0
1616730030000|2021-03-26 03:40:30|7791|7776|7791|7776|7791|7776|7791|7776|0
1616730040000|2021-03-26 03:40:40|7791.2|7776.2|7791.2|7776.2|7791.2|7776.2|7791.2|7776.2|0
1616730220000|2021-03-26 03:43:40|7794.5|7779.5|7791.6|7776.6|7795.6|7780.6|7791.6|7776.6|0
1616730230000|2021-03-26 03:43:50|7794.5|7779.5|7795.1|7780.1|7795.6|7780.6|7791.6|7776.6|1
1616730240000|2021-03-26 03:44:00|7792.7|7777.7|7791.6|7776.6|7795.1|7780.1|7791.6|7776.6|0
1616730260000|2021-03-26 03:44:20|7795.1|7780.1|7794.6|7779.6|7795.1|7780.1|7791.6|7776.6|0
1616730270000|2021-03-26 03:44:30|7791.6|7776.6|7791.1|7776.1|7795.6|7780.6|7791.1|7776.1|1
1616730290000|2021-03-26 03:44:50|7788.6|7773.6|7788.6|7773.6|7788.6|7773.6|7788.6|7773.6|0
1616730300000|2021-03-26 03:45:00|7787.9|7772.9|7786.1|7771.1|7787.9|7772.9|7786.1|7771.1|1
1616730310000|2021-03-26 03:45:10|7782.4|7767.4|7778.8|7763.8|7782.4|7767.4|7778.8|7763.8|11
1616730330000|2021-03-26 03:45:30|7780.2|7765.2|7775.9|7760.9|7780.2|7765.2|7775.9|7760.9|28
1616730350000|2021-03-26 03:45:50|7777.6|7762.6|7779.7|7764.7|7779.7|7764.7|7777.6|7762.6|1
1616730400000|2021-03-26 03:46:40|7802.5|7765|7802.8|7765.3|7802.8|7765.3|7802.5|7765|1
1616730450000|2021-03-26 03:47:30|7802.7|7765.2|7802|7764.5|7802.7|7765.2|7802|7764.5|1
1616730510000|2021-03-26 03:48:30|7803.7|7766.2|7803.7|7766.2|7803.7|7766.2|7803.7|7766.2|0
1616730590000|2021-03-26 03:49:50|7803.8|7766.3|7804.3|7766.8|7804.3|7766.8|7803.8|7766.3|1
1616730640000|2021-03-26 03:50:40|7806.2|7768.7|7804.3|7766.8|7806.2|7768.7|7804.3|7766.8|0
1616730670000|2021-03-26 03:51:10|7804.4|7766.9|7804.6|7767.1|7804.8|7767.3|7804.4|7766.9|2
1616730710000|2021-03-26 03:51:50|7808|7770.5|7808|7770.5|7808|7770.5|7808|7770.5|0
1616730720000|2021-03-26 03:52:00|7807.7|7770.2|7807.7|7770.2|7807.7|7770.2|7807.7|7770.2|0
1616730830000|2021-03-26 03:53:50|7809.1|7771.6|7809.8|7772.3|7809.8|7772.3|7809.1|7771.6|0
1616730900000|2021-03-26 03:55:00|7810.2|7772.7|7809.8|7772.3|7810.2|7772.7|7809.8|7772.3|1
1616730970000|2021-03-26 03:56:10|7809.9|7772.4|7809.9|7772.4|7809.9|7772.4|7809.9|7772.4|0
1616731210000|2021-03-26 04:00:10|7810.2|7772.7|7810.2|7772.7|7810.2|7772.7|7810.2|7772.7|0
1616731220000|2021-03-26 04:00:20|7809.9|7772.4|7809.5|7772|7809.9|7772.4|7809.5|7772|0
1616731240000|2021-03-26 04:00:40|7809.2|7771.7|7809.2|7771.7|7809.2|7771.7|7809.2|7771.7|0
1616731250000|2021-03-26 04:00:50|7808.8|7771.3|7808.8|7771.3|7808.8|7771.3|7808.8|7771.3|0
1616731270000|2021-03-26 04:01:10|7808.3|7770.8|7808.3|7770.8|7808.3|7770.8|7808.3|7770.8|0
1616731280000|2021-03-26 04:01:20|7807.7|7770.2|7807.7|7770.2|7807.7|7770.2|7807.7|7770.2|0
1616731290000|2021-03-26 04:01:30|7807.3|7769.8|7807.3|7769.8|7807.3|7769.8|7807.3|7769.8|0
1616731300000|2021-03-26 04:01:40|7806.9|7769.4|7806.8|7769.3|7806.9|7769.4|7806.8|7769.3|0
1616731310000|2021-03-26 04:01:50|7806.2|7768.7|7806.2|7768.7|7806.2|7768.7|7806.2|7768.7|0
1616731320000|2021-03-26 04:02:00|7805.8|7768.3|7805.8|7768.3|7805.8|7768.3|7805.8|7768.3|0
1616731330000|2021-03-26 04:02:10|7799.2|7774.2|7799.2|7774.2|7799.2|7774.2|7799.2|7774.2|0
1616731340000|2021-03-26 04:02:20|7798.6|7773.6|7798.6|7773.6|7798.6|7773.6|7798.6|7773.6|0
1616731350000|2021-03-26 04:02:30|7798.2|7773.2|7797.9|7772.9|7798.2|7773.2|7797.9|7772.9|0
1616731360000|2021-03-26 04:02:40|7797.6|7772.6|7798.1|7773.1|7798.1|7773.1|7797.6|7772.6|1
1616731390000|2021-03-26 04:03:10|7789.3|7774.3|7789.3|7774.3|7789.3|7774.3|7789.3|7774.3|0
1616731410000|2021-03-26 04:03:30|7781.2|7766.2|7781.2|7766.2|7781.2|7766.2|7781.2|7766.2|5
1616731450000|2021-03-26 04:04:10|7792|7767|7792|7767|7792|7767|7792|7767|1
1616731830000|2021-03-26 04:10:30|7792.3|7767.3|7792.3|7767.3|7792.3|7767.3|7792.3|7767.3|0
1616731990000|2021-03-26 04:13:10|7824|7799|7823.9|7798.9|7824|7799|7823.9|7798.9|44
1616732090000|2021-03-26 04:14:50|7821|7783.5|7821|7783.5|7821|7783.5|7821|7783.5|1
1616732170000|2021-03-26 04:16:10|7820|7782.5|7819.4|7781.9|7820|7782.5|7819.4|7781.9|0
1616732220000|2021-03-26 04:17:00|7819|7781.5|7819|7781.5|7819|7781.5|7819|7781.5|0
1616732290000|2021-03-26 04:18:10|7814.7|7777.2|7814.7|7777.2|7814.7|7777.2|7814.7|7777.2|0
1616732320000|2021-03-26 04:18:40|7814.3|7776.8|7814.3|7776.8|7814.3|7776.8|7814.3|7776.8|0
1616732430000|2021-03-26 04:20:30|7813.5|7776|7813.5|7776|7813.5|7776|7813.5|7776|0
1616732500000|2021-03-26 04:21:40|||||||||1
1616732580000|2021-03-26 04:23:00|7812.1|7774.6|7812.1|7774.6|7812.1|7774.6|7812.1|7774.6|0
1616732590000|2021-03-26 04:23:10|7811.3|7773.8|7811.3|7773.8|7811.3|7773.8|7811.3|7773.8|0
1616732620000|2021-03-26 04:23:40|7811|7773.5|7811|7773.5|7811|7773.5|7811|7773.5|0
1616732650000|2021-03-26 04:24:10|7806.5|7781.5|7806.5|7781.5|7806.5|7781.5|7806.5|7781.5|0
1616732860000|2021-03-26 04:27:40|7808.6|7783.6|7808.6|7783.6|7808.6|7783.6|7808.6|7783.6|1
1616732970000|2021-03-26 04:29:30|7806|7781|7806|7781|7806|7781|7806|7781|0
1616733080000|2021-03-26 04:31:20|7805.5|7780.5|7805.5|7780.5|7805.5|7780.5|7805.5|7780.5|0
1616733370000|2021-03-26 04:36:10|7805.4|7780.4|7805.4|7780.4|7805.4|7780.4|7805.4|7780.4|0
1616733720000|2021-03-26 04:42:00|7805|7780|7804.4|7779.4|7805|7780|7804.4|7779.4|0
1616733730000|2021-03-26 04:42:10|7803.9|7778.9|7803.9|7778.9|7803.9|7778.9|7803.9|7778.9|0
1616733740000|2021-03-26 04:42:20|7798.5|7783.5|7798.5|7783.5|7798.5|7783.5|7798.5|7783.5|0
1616733750000|2021-03-26 04:42:30|7798.4|7783.4|7797.9|7782.9|7798.4|7783.4|7797.9|7782.9|0
1616733760000|2021-03-26 04:42:40|7797.2|7782.2|7797.2|7782.2|7797.2|7782.2|7797.2|7782.2|0
1616733770000|2021-03-26 04:42:50|7797|7782|7797|7782|7797|7782|7797|7782|0
1616733780000|2021-03-26 04:43:00|7796.7|7781.7|7796.7|7781.7|7796.7|7781.7|7796.7|7781.7|0
1616733790000|2021-03-26 04:43:10|7796.2|7781.2|7796.2|7781.2|7796.2|7781.2|7796.2|7781.2|0
1616733800000|2021-03-26 04:43:20|7795.8|7780.8|7795.7|7780.7|7795.8|7780.8|7795.7|7780.7|0
1616733810000|2021-03-26 04:43:30|7795.2|7780.2|7795.2|7780.2|7795.2|7780.2|7795.2|7780.2|0
1616733820000|2021-03-26 04:43:40|7794.8|7779.8|7794.7|7779.7|7794.8|7779.8|7794.7|7779.7|0
1616733830000|2021-03-26 04:43:50|7794.2|7779.2|7794.2|7779.2|7794.2|7779.2|7794.2|7779.2|0
1616733840000|2021-03-26 04:44:00|7793.8|7778.8|7793.7|7778.7|7793.8|7778.8|7793.7|7778.7|0
1616733850000|2021-03-26 04:44:10|7793.3|7778.3|7793.2|7778.2|7793.3|7778.3|7793.2|7778.2|0
1616733860000|2021-03-26 04:44:20|7792.8|7777.8|7792.7|7777.7|7792.8|7777.8|7792.7|7777.7|0
1616733870000|2021-03-26 04:44:30|||||||||1
1616734040000|2021-03-26 04:47:20|7794.7|7779.7|7805.4|7780.4|7805.4|7780.4|7794.7|7779.7|1
1616734250000|2021-03-26 04:50:50|7805.6|7780.6|7805.6|7780.6|7805.6|7780.6|7805.6|7780.6|5
1616734360000|2021-03-26 04:52:40|7805.9|7780.9|7806.1|7781.1|7806.1|7781.1|7805.9|7780.9|0
1616734460000|2021-03-26 04:54:20|7798.3|7783.3|7797.4|7782.4|7798.3|7783.3|7797.4|7782.4|0
1616734520000|2021-03-26 04:55:20|7795.6|7780.6|7794.9|7779.9|7795.6|7780.6|7794.9|7779.9|0
1616734590000|2021-03-26 04:56:30|7796.6|7781.6|7797.4|7782.4|7797.4|7782.4|7796.6|7781.6|2
1616734730000|2021-03-26 04:58:50|||||||||1
1616734960000|2021-03-26 05:02:40|7798.3|7783.3|7806.7|7781.7|7806.7|7783.3|7798.3|7781.7|3
1616734970000|2021-03-26 05:02:50|7807.2|7782.2|7807.2|7782.2|7807.2|7782.2|7807.2|7782.2|1
1616735290000|2021-03-26 05:08:10|7807.4|7782.4|7807.4|7782.4|7807.4|7782.4|7807.4|7782.4|0
1616735310000|2021-03-26 05:08:30|7807.2|7782.2|7807.2|7782.2|7807.2|7782.2|7807.2|7782.2|0
1616735330000|2021-03-26 05:08:50|7806.7|7781.7|7806.7|7781.7|7806.7|7781.7|7806.7|7781.7|0
1616735380000|2021-03-26 05:09:40|||||||||3
1616735530000|2021-03-26 05:12:10|7806.8|7781.8|7806.8|7781.8|7806.8|7781.8|7806.8|7781.8|0
1616735800000|2021-03-26 05:16:40|7805.3|7790.3|7805.3|7790.3|7805.3|7790.3|7805.3|7790.3|0
1616735920000|2021-03-26 05:18:40|7804.2|7789.2|7806.8|7781.8|7806.8|7789.2|7804.2|7781.8|2
1616735940000|2021-03-26 05:19:00|7807.3|7782.3|7807.3|7782.3|7807.3|7782.3|7807.3|7782.3|6
1616735960000|2021-03-26 05:19:20|7806.6|7781.6|7806.6|7781.6|7806.6|7781.6|7806.6|7781.6|0
1616735970000|2021-03-26 05:19:30|7807.6|7792.6|7806.6|7781.6|7807.6|7792.6|7806.6|7781.6|1
1616736010000|2021-03-26 05:20:10|7806.9|7781.9|7807.4|7782.4|7809.6|7784.6|7806.9|7781.9|8
1616736060000|2021-03-26 05:21:00|7807.3|7782.3|7807.3|7782.3|7807.3|7782.3|7807.3|7782.3|0
1616736100000|2021-03-26 05:21:40|7807.4|7782.4|7807.4|7782.4|7807.4|7782.4|7807.4|7782.4|0
1616736230000|2021-03-26 05:23:50|7813.3|7775.8|7813.3|7775.8|7813.3|7775.8|7813.3|7775.8|1
1616736240000|2021-03-26 05:24:00|||||||||1
1616736260000|2021-03-26 05:24:20|7813|7775.5|7809.2|7771.7|7813|7775.5|7809.2|7771.7|0
1616736360000|2021-03-26 05:26:00|7808.8|7771.3|7808.7|7771.2|7808.8|7771.3|7808.7|7771.2|0
1616736370000|2021-03-26 05:26:10|7808.5|7771|7808.5|7771|7808.5|7771|7808.5|7771|0
1616736380000|2021-03-26 05:26:20|7807.8|7782.8|7807.8|7782.8|7807.8|7782.8|7807.8|7782.8|0
1616736460000|2021-03-26 05:27:40|7803.8|7788.8|7807.8|7782.8|7807.8|7789.3|7803.8|7782.8|0
1616736500000|2021-03-26 05:28:20|7801.4|7786.4|7801.4|7786.4|7801.4|7786.4|7801.4|7786.4|0
1616736510000|2021-03-26 05:28:30|7800.9|7785.9|7800.9|7785.9|7800.9|7785.9|7800.9|7785.9|0
1616736640000|2021-03-26 05:30:40|||||||||1
1616736670000|2021-03-26 05:31:10|||||||||3
1616736990000|2021-03-26 05:36:30|7802.7|7787.7|7800.9|7785.9|7803.4|7788.4|7800.9|7785.9|0
1616737020000|2021-03-26 05:37:00|7801.1|7786.1|7801.4|7786.4|7801.4|7786.4|7801.1|7786.1|1
1616737030000|2021-03-26 05:37:10|||||||||2
1616737040000|2021-03-26 05:37:20|||||||||4
1616737070000|2021-03-26 05:37:50|7801.3|7786.3|7801.3|7786.3|7801.3|7786.3|7801.3|7786.3|11
1616737090000|2021-03-26 05:38:10|7801.4|7786.4|7801.4|7786.4|7801.4|7786.4|7801.4|7786.4|1
1616737110000|2021-03-26 05:38:30|7804.1|7789.1|7804.1|7789.1|7804.1|7789.1|7804.1|7789.1|6
1616737120000|2021-03-26 05:38:40|7803.7|7788.7|7803.7|7788.7|7803.7|7788.7|7803.7|7788.7|0
1616737130000|2021-03-26 05:38:50|7805|7790|7809.2|7794.2|7809.2|7794.2|7805|7790|0
1616737140000|2021-03-26 05:39:00|7811.7|7796.7|7811.7|7796.7|7811.7|7796.7|7811.7|7796.7|3
1616737150000|2021-03-26 05:39:10|7811.6|7796.6|7811.6|7796.6|7811.6|7796.6|7811.6|7796.6|0
1616737160000|2021-03-26 05:39:20|7812.1|7797.1|7812.1|7797.1|7812.1|7797.1|7812.1|7797.1|1
1616737170000|2021-03-26 05:39:30|7821.6|7796.6|7821.6|7796.6|7821.6|7796.6|7821.6|7796.6|1
1616737200000|2021-03-26 05:40:00|7821.7|7796.7|7821.7|7796.7|7821.7|7796.7|7821.7|7796.7|0
1616737210000|2021-03-26 05:40:10|||||||||1
1616737230000|2021-03-26 05:40:30|7821.6|7796.6|7821.6|7796.6|7821.6|7796.6|7821.6|7796.6|0
1616737290000|2021-03-26 05:41:30|7821.4|7796.4|7821.4|7796.4|7821.4|7796.4|7821.4|7796.4|0
1616737310000|2021-03-26 05:41:50|7819.1|7804.1|7819.1|7804.1|7819.1|7804.1|7819.1|7804.1|0
1616737320000|2021-03-26 05:42:00|7820.1|7805.1|7820.1|7805.1|7820.1|7805.1|7820.1|7805.1|0
1616737340000|2021-03-26 05:42:20|7823.2|7808.2|7823.2|7808.2|7823.2|7808.2|7823.2|7808.2|0
1616737370000|2021-03-26 05:42:50|7821.5|7806.5|7821.5|7806.5|7821.5|7806.5|7821.5|7806.5|2
1616737380000|2021-03-26 05:43:00|7820.7|7805.7|7820.7|7805.7|7820.7|7805.7|7819.7|7804.7|6
1616737390000|2021-03-26 05:43:10|7829.7|7804.7|7830.3|7815.3|7830.3|7815.3|7827|7803.4|12
1616737400000|2021-03-26 05:43:20|7830.5|7815.5|7830.7|7815.7|7830.7|7815.7|7830.5|7815.5|1
1616737410000|2021-03-26 05:43:30|7828.4|7813.4|7831.2|7816.2|7831.2|7816.2|7828.4|7813.4|1
1616737420000|2021-03-26 05:43:40|7830.9|7815.9|7831.7|7806.7|7831.7|7815.9|7830.4|7806.7|0
1616737430000|2021-03-26 05:43:50|7825.7|7810.7|7826.2|7811.2|7828.7|7811.2|7825.7|7803.7|0
1616737440000|2021-03-26 05:44:00|7826|7811|7826|7811|7826|7811|7826|7811|0
1616737450000|2021-03-26 05:44:10|7826.4|7811.4|7828.7|7813.7|7828.7|7813.7|7826|7811|0
1616737460000|2021-03-26 05:44:20|7828.4|7813.4|7828.5|7813.5|7828.5|7813.5|7828.4|7813.4|0
1616737480000|2021-03-26 05:44:40|||||||||2
1616737500000|2021-03-26 05:45:00|7829.4|7814.4|7829.4|7814.4|7829.4|7814.4|7829.4|7814.4|1
1616737510000|2021-03-26 05:45:10|7829.5|7814.5|7829.5|7814.5|7829.5|7814.5|7829.5|7814.5|0
1616737530000|2021-03-26 05:45:30|7829.9|7814.9|7843.8|7818.8|7844.5|7819.5|7829.9|7814.9|9
1616737540000|2021-03-26 05:45:40|7848.4|7810.9|7840.2|7825.2|7848.4|7825.2|7840.2|7808.3|0
1616737550000|2021-03-26 05:45:50|7846.8|7809.3|7846.8|7809.3|7846.8|7809.3|7846.8|7809.3|0
1616737560000|2021-03-26 05:46:00|7847.3|7809.8|7846.3|7808.8|7847.3|7809.8|7846.3|7808.8|0
1616737570000|2021-03-26 05:46:10|7848|7810.5|7849.7|7812.2|7849.7|7812.2|7848|7810.5|2
1616737580000|2021-03-26 05:46:20|7850.3|7812.8|7850.3|7812.8|7850.3|7812.8|7850.3|7812.8|0
1616737590000|2021-03-26 05:46:30|7849.8|7812.3|7849.8|7812.3|7849.8|7812.3|7849.8|7812.3|0
1616737610000|2021-03-26 05:46:50|7850.3|7812.8|7850.3|7812.8|7850.3|7812.8|7850.3|7812.8|0
1616737670000|2021-03-26 05:47:50|7850|7812.5|7849.8|7812.3|7850|7812.5|7849.8|7812.3|0
1616737700000|2021-03-26 05:48:20|7851.3|7813.8|7851.3|7813.8|7851.3|7813.8|7851.3|7813.8|0
1616737720000|2021-03-26 05:48:40|7851.8|7814.3|7851.8|7814.3|7851.8|7814.3|7851.8|7814.3|3
1616737730000|2021-03-26 05:48:50|7851.2|7826.2|7851.2|7826.2|7851.2|7826.2|7851.2|7826.2|0
1616737740000|2021-03-26 05:49:00|7853.6|7828.6|7850.3|7835.3|7853.6|7835.3|7850.3|7828.6|0
1616737750000|2021-03-26 05:49:10|7851.1|7836.1|7860.7|7835.7|7860.7|7836.1|7851.1|7835.7|1
1616737770000|2021-03-26 05:49:30|7860.6|7835.6|7860.6|7835.6|7860.6|7835.6|7860.6|7835.6|0
1616737780000|2021-03-26 05:49:40|7858.8|7843.8|7858.3|7820.8|7860.1|7845.1|7857.8|7820.3|1
1616737830000|2021-03-26 05:50:30|7858.6|7821.1|7858.6|7821.1|7858.6|7821.1|7858.6|7821.1|0
1616737840000|2021-03-26 05:50:40|7858.8|7821.3|7858.8|7821.3|7858.8|7821.3|7858.8|7821.3|0
1616737870000|2021-03-26 05:51:10|7858.9|7821.4|7858.9|7821.4|7858.9|7821.4|7858.9|7821.4|0
1616737890000|2021-03-26 05:51:30|7858.8|7821.3|7858.8|7821.3|7858.8|7821.3|7858.8|7821.3|0
1616737920000|2021-03-26 05:52:00|7858.3|7820.8|7858.3|7820.8|7858.3|7820.8|7858.3|7820.8|0
1616737960000|2021-03-26 05:52:40|7858.4|7820.9|7858.4|7820.9|7858.4|7820.9|7858.4|7820.9|0
1616738030000|2021-03-26 05:53:50|7853.9|7816.4|7851.9|7814.4|7853.9|7816.4|7851.9|7814.4|0
1616738080000|2021-03-26 05:54:40|7852.3|7814.8|7852.3|7814.8|7852.3|7814.8|7852.3|7814.8|0
1616738110000|2021-03-26 05:55:10|7857.7|7820.2|7852.6|7815.1|7857.7|7820.2|7852.6|7815.1|1
1616738190000|2021-03-26 05:56:30|7852.7|7815.2|7852.7|7815.2|7852.7|7815.2|7852.7|7815.2|0
1616738250000|2021-03-26 05:57:30|7851.8|7814.3|7851.8|7814.3|7851.8|7814.3|7851.8|7814.3|6
1616738260000|2021-03-26 05:57:40|7851.9|7814.4|7852.9|7815.4|7852.9|7815.4|7851.9|7814.4|0
1616738270000|2021-03-26 05:57:50|7847.2|7822.2|7847.2|7822.2|7847.2|7822.2|7847.2|7822.2|0
1616738300000|2021-03-26 05:58:20|7848.2|7823.2|7848.2|7823.2|7848.2|7823.2|7848.2|7823.2|0
1616738320000|2021-03-26 05:58:40|7848.7|7823.7|7848.7|7823.7|7848.7|7823.7|7848.7|7823.7|0
1616738330000|2021-03-26 05:58:50|7848.3|7823.3|7848.2|7823.2|7848.3|7823.3|7848.2|7823.2|0
1616738390000|2021-03-26 05:59:50|7849|7824|7849|7824|7849|7824|7849|7824|0
1616738530000|2021-03-26 06:02:10|7849.3|7824.3|7849.5|7824.5|7849.5|7824.5|7849.3|7824.3|0
1616738540000|2021-03-26 06:02:20|7849.1|7824.1|7849.5|7824.5|7849.5|7824.5|7849|7824|0
1616738550000|2021-03-26 06:02:30|7849.1|7824.1|7849.5|7824.5|7849.5|7824.5|7849.1|7824.1|0
1616738560000|2021-03-26 06:02:40|7849|7824|7849.5|7824.5|7849.5|7824.5|7849|7824|0
1616738570000|2021-03-26 06:02:50|7849|7824|7849.5|7824.5|7849.5|7824.5|7849|7824|0
1616738600000|2021-03-26 06:03:20|||||||||1
1616738620000|2021-03-26 06:03:40|7845.8|7830.8|7845.8|7830.8|7845.8|7830.8|7845.8|7830.8|7
1616738640000|2021-03-26 06:04:00|7846.2|7831.2|7846.7|7831.7|7846.7|7831.7|7846.2|7831.2|1
1616738650000|2021-03-26 06:04:10|7846|7831|7845.2|7830.2|7847.5|7832.5|7845.2|7830.2|0
1616738660000|2021-03-26 06:04:20|7845.5|7830.5|7843.8|7828.8|7845.7|7830.7|7843.8|7828.8|0
1616738690000|2021-03-26 06:04:50|7842.5|7827.5|7842.5|7827.5|7842.5|7827.5|7842.5|7827.5|0
1616738700000|2021-03-26 06:05:00|7843.2|7828.2|7844.3|7829.3|7844.3|7829.3|7843.2|7828.2|1
1616738720000|2021-03-26 06:05:20|7845.8|7830.8|7845.8|7830.8|7845.8|7830.8|7845.8|7830.8|3
1616738730000|2021-03-26 06:05:30|7861|7836|7861|7836|7861|7836|7861|7836|1
1616738760000|2021-03-26 06:06:00|7856.3|7841.3|7856.3|7841.3|7856.3|7841.3|7856.3|7841.3|0
1616738820000|2021-03-26 06:07:00|7856.7|7841.7|7856.7|7841.7|7856.7|7841.7|7856.7|7841.7|0
1616738840000|2021-03-26 06:07:20|||||||||1
1616738880000|2021-03-26 06:08:00|7857|7842|7857.2|7842.2|7857.2|7842.2|7857|7842|0
1616738930000|2021-03-26 06:08:50|7855.4|7840.4|7857.2|7842.2|7857.2|7842.2|7854.7|7839.7|5
1616738940000|2021-03-26 06:09:00|7857.7|7842.7|7857.7|7842.7|7857.7|7842.7|7857.7|7842.7|0
1616738960000|2021-03-26 06:09:20|||||||||1
1616738970000|2021-03-26 06:09:30|7858.2|7843.2|7858.2|7843.2|7858.2|7843.2|7858.2|7843.2|20
1616738990000|2021-03-26 06:09:50|||||||||1
1616739000000|2021-03-26 06:10:00|7858.7|7843.7|7863.1|7825.6|7863.1|7843.7|7858.7|7825.6|3
1616739010000|2021-03-26 06:10:10|7863.2|7825.7|7863.2|7825.7|7863.2|7825.7|7863.2|7825.7|0
1616739030000|2021-03-26 06:10:30|||||||||2
1616739050000|2021-03-26 06:10:50|||||||||1
1616739060000|2021-03-26 06:11:00|7863.6|7826.1|7863.6|7826.1|7863.6|7826.1|7863.6|7826.1|0
1616739070000|2021-03-26 06:11:10|7856.9|7841.9|7859.6|7844.6|7859.6|7844.6|7856.9|7841.9|4
1616739090000|2021-03-26 06:11:30|7866.3|7828.8|7863.9|7826.4|7866.3|7828.8|7863.9|7826.4|10
1616739120000|2021-03-26 06:12:00|7863.5|7826|7863.9|7826.4|7863.9|7826.4|7863.5|7826|0
1616739130000|2021-03-26 06:12:10|7847.1|7832.1|7847.1|7832.1|7847.1|7832.1|7847.1|7832.1|0
1616739180000|2021-03-26 06:13:00|7847.3|7832.3|7846.8|7831.8|7847.3|7832.3|7846.3|7831.3|0
1616739210000|2021-03-26 06:13:30|7845|7830|7844.3|7829.3|7845|7830|7844.3|7829.3|0
1616739240000|2021-03-26 06:14:00|7843.9|7828.9|7844.1|7829.1|7844.1|7829.1|7843.8|7828.8|0
1616739250000|2021-03-26 06:14:10|7844.3|7829.3|7844.3|7829.3|7844.3|7829.3|7844.3|7829.3|0
1616739280000|2021-03-26 06:14:40|7843.8|7828.8|7843.5|7828.5|7843.8|7828.8|7843.5|7828.5|20
1616739300000|2021-03-26 06:15:00|7843.6|7828.6|7844|7829|7844|7829|7843.6|7828.6|0
1616739310000|2021-03-26 06:15:10|7843.6|7828.6|7843.6|7828.6|7843.6|7828.6|7843.6|7828.6|11
1616739330000|2021-03-26 06:15:30|7843.5|7828.5|7843.5|7828.5|7843.5|7828.5|7843.5|7828.5|0
1616739360000|2021-03-26 06:16:00|7843.6|7828.6|7844|7829|7844|7829|7843.6|7828.6|0
1616739420000|2021-03-26 06:17:00|7844.1|7829.1|7844.6|7829.6|7844.6|7829.6|7844.1|7829.1|0
1616739430000|2021-03-26 06:17:10|7845.1|7830.1|7845.3|7830.3|7845.3|7830.3|7845.1|7830.1|2
1616739440000|2021-03-26 06:17:20|7844.6|7829.6|7844.6|7829.6|7844.6|7829.6|7844.6|7829.6|0
1616739450000|2021-03-26 06:17:30|7844.5|7829.5|7844.5|7829.5|7844.5|7829.5|7844.5|7829.5|0
1616739480000|2021-03-26 06:18:00|7843.8|7828.8|7844.1|7829.1|7844.1|7829.1|7843.8|7828.8|0
1616739540000|2021-03-26 06:19:00|7843.8|7828.8|7844.1|7829.1|7844.1|7829.1|7843.8|7828.8|0
1616739550000|2021-03-26 06:19:10|7863.4|7825.9|7863.4|7825.9|7863.4|7825.9|7863.4|7825.9|1
1616739560000|2021-03-26 06:19:20|7864.2|7826.7|7864.7|7827.2|7864.7|7827.2|7864.2|7826.7|0
1616739580000|2021-03-26 06:19:40|7864.8|7827.3|7864.8|7827.3|7864.8|7827.3|7864.8|7827.3|1
1616739600000|2021-03-26 06:20:00|7858.9|7833.9|7858.9|7833.9|7858.9|7833.9|7858.9|7833.9|0
1616739660000|2021-03-26 06:21:00|7859.1|7834.1|7865|7827.5|7865|7834.1|7859.1|7827.1|0
1616739670000|2021-03-26 06:21:10|7859.1|7834.1|7859.1|7834.1|7859.1|7834.1|7859.1|7834.1|0
1616739720000|2021-03-26 06:22:00|7858.7|7833.7|7858.4|7833.4|7858.9|7833.9|7858.4|7833.4|0
1616739730000|2021-03-26 06:22:10|7858.1|7833.1|7857.9|7832.9|7858.1|7833.1|7857.9|7832.9|0
1616739740000|2021-03-26 06:22:20|7857.4|7832.4|7857.4|7832.4|7857.4|7832.4|7857.4|7832.4|0
1616739750000|2021-03-26 06:22:30|7852.1|7837.1|7852.1|7837.1|7852.1|7837.1|7852.1|7837.1|0
1616739760000|2021-03-26 06:22:40|7851.8|7836.8|7851.3|7836.3|7851.8|7836.8|7851.3|7836.3|0
1616739770000|2021-03-26 06:22:50|7850.8|7835.8|7850.8|7835.8|7850.8|7835.8|7850.8|7835.8|0
1616739780000|2021-03-26 06:23:00|7850.4|7835.4|7850.3|7835.3|7850.8|7835.8|7850.3|7835.3|0
1616739790000|2021-03-26 06:23:10|7850.8|7835.8|7850.8|7835.8|7850.8|7835.8|7850.8|7835.8|1
1616739800000|2021-03-26 06:23:20|7851.1|7836.1|7851.4|7836.4|7851.4|7836.4|7851.1|7836.1|2
1616739820000|2021-03-26 06:23:40|||||||||2
1616739840000|2021-03-26 06:24:00|7851.8|7836.8|7860.8|7835.8|7860.8|7836.9|7851.8|7835.8|0
1616739850000|2021-03-26 06:24:10|7861.1|7836.1|7862.9|7837.9|7862.9|7837.9|7861.1|7836.1|0
1616739870000|2021-03-26 06:24:30|7854.8|7839.8|7861.6|7836.6|7861.6|7839.8|7854.8|7836.6|0
1616739880000|2021-03-26 06:24:40|7855.1|7840.1|7853.9|7838.9|7855.1|7840.1|7853.9|7838.9|0
1616739900000|2021-03-26 06:25:00|7853.6|7838.6|7854.6|7839.6|7854.6|7839.6|7853.6|7838.6|1
1616739950000|2021-03-26 06:25:50|7856.2|7841.2|7860.4|7845.4|7860.4|7845.4|7856.2|7841.2|1
1616739960000|2021-03-26 06:26:00|7860.8|7845.8|7862.8|7847.8|7862.8|7847.8|7860.8|7845.8|0
1616739970000|2021-03-26 06:26:10|7881.7|7844.2|7881.7|7844.2|7881.7|7844.2|7881.7|7844.2|1
1616739980000|2021-03-26 06:26:20|7876.5|7851.5|7875.8|7850.8|7876.5|7851.5|7875.8|7850.8|0
1616739990000|2021-03-26 06:26:30|7875.5|7850.5|7875.5|7850.5|7875.5|7850.5|7875.5|7850.5|1
1616740010000|2021-03-26 06:26:50|||||||||1
1616740020000|2021-03-26 06:27:00|7876.1|7851.1|7876.1|7851.1|7876.1|7851.1|7876.1|7851.1|0
1616740030000|2021-03-26 06:27:10|||||||||1
1616740040000|2021-03-26 06:27:20|||||||||1
1616740050000|2021-03-26 06:27:30|7875.3|7860.3|7875.3|7860.3|7875.3|7860.3|7875.3|7860.3|0
1616740060000|2021-03-26 06:27:40|7875.5|7860.5|7876.3|7851.3|7876.3|7860.5|7875.5|7851.3|1
1616740070000|2021-03-26 06:27:50|7874.5|7859.5|7874.5|7859.5|7874.5|7859.5|7874.5|7859.5|0
1616740080000|2021-03-26 06:28:00|7875.5|7860.5|7876|7861|7876|7861|7875.5|7860.5|0
1616740120000|2021-03-26 06:28:40|7876.3|7861.3|7875.8|7860.8|7876.3|7861.3|7875.8|7860.8|2
1616740140000|2021-03-26 06:29:00|7876.1|7861.1|7876.3|7861.3|7876.3|7861.3|7876.1|7861.1|0
1616740200000|2021-03-26 06:30:00|7875.8|7860.8|7876.1|7861.1|7876.1|7861.1|7875.8|7860.8|0
1616740210000|2021-03-26 06:30:10|7876.6|7861.6|7876.6|7861.6|7876.6|7861.6|7876.6|7861.6|0
1616740230000|2021-03-26 06:30:30|7876.9|7861.9|7878.1|7863.1|7878.1|7863.1|7876.9|7861.9|5
1616740260000|2021-03-26 06:31:00|7878.4|7863.4|7878.6|7863.6|7878.6|7863.6|7878.4|7863.4|1
1616740270000|2021-03-26 06:31:10|7878.4|7863.4|7878.4|7863.4|7878.6|7863.6|7878.4|7863.4|2
1616740280000|2021-03-26 06:31:20|7878.6|7863.6|7878.6|7863.6|7878.6|7863.6|7878.4|7863.4|4
1616740290000|2021-03-26 06:31:30|7878.4|7863.4|7878.4|7863.4|7878.4|7863.4|7878.4|7863.4|0
1616740320000|2021-03-26 06:32:00|7878.1|7863.1|7878.4|7863.4|7878.4|7863.4|7878.1|7863.1|0
1616740330000|2021-03-26 06:32:10|7878.3|7863.3|7879.6|7864.6|7879.6|7864.6|7878.3|7863.3|4
1616740340000|2021-03-26 06:32:20|7878.3|7863.3|7878.3|7863.3|7878.3|7863.3|7878.3|7863.3|2
1616740350000|2021-03-26 06:32:30|||||||||1
1616740380000|2021-03-26 06:33:00|7878.6|7863.6|7878.8|7863.8|7878.8|7863.8|7878.6|7863.6|2
1616740390000|2021-03-26 06:33:10|||||||||1
1616740430000|2021-03-26 06:33:50|7879.4|7864.4|7879.4|7864.4|7879.4|7864.4|7879.4|7864.4|11
1616740440000|2021-03-26 06:34:00|7879.1|7864.1|7881.8|7866.8|7881.8|7866.8|7879.1|7864.1|8
1616740470000|2021-03-26 06:34:30|7881.9|7866.9|7881.9|7866.9|7881.9|7866.9|7881.9|7866.9|1
1616740480000|2021-03-26 06:34:40|7882.1|7867.1|7891.2|7876.2|7891.2|7876.2|7881.9|7866.9|50
1616740490000|2021-03-26 06:34:50|7893.3|7878.3|7903.8|7878.8|7903.8|7882.2|7893.3|7877.9|8
1616740500000|2021-03-26 06:35:00|7902.8|7877.8|7903.2|7878.2|7903.2|7878.2|7902.8|7877.8|0
1616740510000|2021-03-26 06:35:10|7903.3|7878.3|7903.3|7878.3|7903.3|7878.3|7903.3|7878.3|0
1616740520000|2021-03-26 06:35:20|7901.1|7886.1|7901.9|7886.9|7901.9|7886.9|7901.1|7886.1|0
1616740530000|2021-03-26 06:35:30|7909.8|7884.8|7909.8|7884.8|7909.8|7884.8|7909.8|7884.8|11
1616740540000|2021-03-26 06:35:40|7915.1|7900.1|7912.8|7887.8|7915.2|7900.2|7911.9|7886.9|29
1616740560000|2021-03-26 06:36:00|7913.5|7888.5|7908|7893|7913.5|7893|7908|7888.5|0
1616740570000|2021-03-26 06:36:10|7907.8|7892.8|7908|7893|7908|7893|7907.8|7892.8|1
1616740580000|2021-03-26 06:36:20|7908.8|7893.8|7908.8|7893.8|7908.8|7893.8|7908.8|7893.8|1
1616740600000|2021-03-26 06:36:40|7909|7894|7909|7894|7909|7894|7909|7894|0
1616740620000|2021-03-26 06:37:00|7908.5|7893.5|7909|7894|7909|7894|7908.5|7893.5|0
1616740630000|2021-03-26 06:37:10|7909.1|7894.1|7908.1|7893.1|7909.6|7894.6|7908.1|7893.1|3
1616740650000|2021-03-26 06:37:30|7907.6|7892.6|7907.6|7892.6|7907.6|7892.6|7907.6|7892.6|0
1616740680000|2021-03-26 06:38:00|7900.8|7885.8|7921.4|7883.9|7921.4|7886.1|7900.8|7883.9|50
1616740710000|2021-03-26 06:38:30|7921.1|7883.6|7921.1|7883.6|7921.1|7883.6|7921.1|7883.6|0
1616740720000|2021-03-26 06:38:40|7920.9|7883.4|7920.9|7883.4|7920.9|7883.4|7920.9|7883.4|0
1616740730000|2021-03-26 06:38:50|7922.9|7885.4|7922.9|7885.4|7922.9|7885.4|7922.9|7885.4|0
1616740740000|2021-03-26 06:39:00|7922.2|7884.7|7922.2|7884.7|7922.2|7884.7|7922.2|7884.7|0
1616740750000|2021-03-26 06:39:10|7922.4|7884.9|7922.4|7884.9|7922.4|7884.9|7922.4|7884.9|17
1616740760000|2021-03-26 06:39:20|7928.2|7913.2|7929.4|7914.4|7929.8|7914.8|7928.2|7913.2|9
1616740770000|2021-03-26 06:39:30|7929.6|7914.6|7929.6|7914.6|7929.6|7914.6|7929.6|7914.6|0
1616740780000|2021-03-26 06:39:40|7929.9|7914.9|7929.6|7914.6|7929.9|7914.9|7929.6|7914.6|5
1616740790000|2021-03-26 06:39:50|7929.3|7914.3|7925.5|7888|7929.3|7914.3|7925.5|7888|5
1616740800000|2021-03-26 06:40:00|7924.8|7887.3|7923.1|7885.6|7925.2|7887.7|7923.1|7885.6|8
1616740810000|2021-03-26 06:40:10|7922.5|7885|7921.2|7883.7|7922.5|7885|7921.2|7883.7|1
1616740820000|2021-03-26 06:40:20|7919|7904|7919|7904|7919|7904|7919|7904|0
1616740830000|2021-03-26 06:40:30|7918.6|7903.6|7918.6|7903.6|7918.6|7903.6|7918.6|7903.6|1
1616740840000|2021-03-26 06:40:40|7918.9|7903.9|7919.4|7904.4|7919.4|7904.4|7918.9|7903.9|2
1616740860000|2021-03-26 06:41:00|7919.8|7904.8|7919.9|7904.9|7919.9|7904.9|7919.8|7904.8|0
1616740880000|2021-03-26 06:41:20|7920.4|7905.4|7920.4|7905.4|7920.4|7905.4|7919.9|7904.9|2
1616740900000|2021-03-26 06:41:40|||||||||1
1616740910000|2021-03-26 06:41:50|7919.9|7904.9|7924.9|7909.9|7924.9|7909.9|7919.9|7904.9|9
1616740920000|2021-03-26 06:42:00|7923.4|7908.4|7919.9|7904.9|7923.4|7908.4|7919.9|7904.9|8
1616740930000|2021-03-26 06:42:10|7920.4|7905.4|7921.4|7906.4|7921.4|7906.4|7920.4|7905.4|0
1616740970000|2021-03-26 06:42:50|7920.4|7905.4|7921.4|7906.4|7921.4|7906.4|7920.4|7905.4|3
1616740980000|2021-03-26 06:43:00|7921.1|7906.1|7921.1|7906.1|7921.1|7906.1|7921.1|7906.1|0
1616740990000|2021-03-26 06:43:10|7920.9|7905.9|7921.4|7906.4|7921.4|7906.4|7920.9|7905.9|0
1616741000000|2021-03-26 06:43:20|7930.1|7915.1|7935.9|7920.9|7935.9|7920.9|7930.1|7915.1|42
1616741010000|2021-03-26 06:43:30|7936.8|7921.8|7936.6|7921.6|7939.6|7924.6|7936.6|7921.6|3
1616741030000|2021-03-26 06:43:50|||||||||7
1616741050000|2021-03-26 06:44:10|7937.1|7922.1|7936.6|7921.6|7937.1|7922.1|7936.6|7921.6|1
1616741060000|2021-03-26 06:44:20|7937|7922|7936.6|7921.6|7937.1|7922.1|7936.6|7921.6|0
1616741090000|2021-03-26 06:44:50|7937.1|7922.1|7938.7|7923.7|7938.7|7923.7|7936.6|7921.6|4
1616741100000|2021-03-26 06:45:00|7939.9|7924.9|7946.1|7931.1|7946.6|7931.6|7939.9|7924.9|5
1616741120000|2021-03-26 06:45:20|7945.6|7930.6|7949.5|7924.5|7949.5|7930.6|7944.1|7924.5|1
1616741150000|2021-03-26 06:45:50|7944.8|7929.8|7944.8|7929.8|7944.8|7929.8|7944.8|7929.8|0
1616741160000|2021-03-26 06:46:00|7944.5|7929.5|7953|7928|7953.6|7930.8|7944.5|7928|3
1616741170000|2021-03-26 06:46:10|7953.5|7928.5|7945.8|7930.8|7953.5|7931.7|7945.8|7928.5|0
1616741190000|2021-03-26 06:46:30|7946.2|7931.2|7946.2|7931.2|7946.2|7931.2|7946.2|7931.2|14
1616741200000|2021-03-26 06:46:40|7946.3|7931.3|7943.8|7928.8|7952.7|7932.7|7943.8|7927.7|1
1616741210000|2021-03-26 06:46:50|7943.5|7928.5|7951.2|7936.2|7951.2|7936.2|7943.5|7928.5|17
1616741220000|2021-03-26 06:47:00|7951.3|7936.3|7950.8|7935.8|7953.2|7938.2|7950.8|7935.8|1
1616741230000|2021-03-26 06:47:10|7953.2|7938.2|7953.3|7938.3|7953.3|7938.3|7953.2|7938.2|1
1616741240000|2021-03-26 06:47:20|7954|7939|7953.7|7938.7|7954.3|7939.3|7953.3|7938.3|3
1616741250000|2021-03-26 06:47:30|7951.6|7936.6|7950.8|7935.8|7951.6|7936.6|7950.8|7935.8|0
1616741260000|2021-03-26 06:47:40|7953.7|7938.7|7953.7|7938.7|7953.7|7938.7|7953.7|7938.7|2
1616741270000|2021-03-26 06:47:50|7964.9|7949.9|7967.9|7952.9|7967.9|7952.9|7964.9|7949.9|64
1616741280000|2021-03-26 06:48:00|7967.6|7952.6|7971|7956|7971|7956|7967.6|7952.6|0
1616741290000|2021-03-26 06:48:10|7969.3|7954.3|7969|7954|7969.3|7954.3|7968.9|7953.9|0
1616741300000|2021-03-26 06:48:20|7970.1|7955.1|7970.1|7955.1|7970.1|7955.1|7970.1|7955.1|0
1616741310000|2021-03-26 06:48:30|7970.2|7955.2|7971.2|7956.2|7971.2|7956.2|7970.2|7955.2|0
1616741320000|2021-03-26 06:48:40|7972.4|7957.4|7976.8|7961.8|7978.6|7963.6|7972.4|7957.4|4
1616741330000|2021-03-26 06:48:50|7977.2|7962.2|7981.3|7966.3|7981.3|7966.3|7977.2|7962.2|17
1616741340000|2021-03-26 06:49:00|7981|7966|7981|7966|7981|7966|7981|7966|8
1616741350000|2021-03-26 06:49:10|7979|7964|7979|7964|7979|7964|7979|7964|6
1616741360000|2021-03-26 06:49:20|7977.6|7962.6|7977|7962|7978.8|7963.8|7976.8|7961.8|5
1616741370000|2021-03-26 06:49:30|7976.8|7961.8|7971.4|7956.4|7976.8|7961.8|7971.4|7956.4|7
1616741390000|2021-03-26 06:49:50|7971.3|7956.3|7971.9|7956.9|7971.9|7956.9|7971.3|7956.3|2
1616741400000|2021-03-26 06:50:00|7971.6|7956.6|7970.1|7955.1|7971.6|7956.6|7970.1|7955.1|1
1616741420000|2021-03-26 06:50:20|7971.1|7956.1|7971.3|7956.3|7971.3|7956.3|7971.1|7956.1|7
1616741430000|2021-03-26 06:50:30|7970.4|7955.4|7970.4|7955.4|7970.4|7955.4|7970.4|7955.4|2
1616741440000|2021-03-26 06:50:40|7970.8|7955.8|7970.6|7955.6|7970.8|7955.8|7970.6|7955.6|0
1616741450000|2021-03-26 06:50:50|7979.2|7954.2|7977|7962|7979.2|7962|7972|7954.2|55
1616741460000|2021-03-26 06:51:00|7979.4|7954.4|7984.5|7969.5|7984.5|7969.5|7971.1|7953|50
1616741470000|2021-03-26 06:51:10|7982.5|7967.5|7984.7|7969.7|7984.9|7969.9|7982.5|7967.5|11
1616741520000|2021-03-26 06:52:00|7984.4|7969.4|7984.2|7969.2|7984.4|7969.4|7984.2|7969.2|1
1616741530000|2021-03-26 06:52:10|7981.9|7966.9|7975.8|7960.8|7981.9|7966.9|7975.8|7960.8|1
1616741550000|2021-03-26 06:52:30|7974.7|7959.7|7974.7|7959.7|7974.7|7959.7|7974.7|7959.7|0
1616741570000|2021-03-26 06:52:50|7981.9|7956.9|7984|7969|7984|7969|7981.6|7956.6|3
1616741580000|2021-03-26 06:53:00|7984.5|7969.5|7984.5|7969.5|7984.5|7969.5|7984.5|7969.5|9
1616741590000|2021-03-26 06:53:10|7984.2|7969.2|7984|7969|7984.2|7969.2|7984|7969|0
1616741610000|2021-03-26 06:53:30|||||||||7
1616741620000|2021-03-26 06:53:40|||||||||25
1616741630000|2021-03-26 06:53:50|7984.2|7969.2|7984|7969|7984.5|7969.5|7984|7969|1
1616741640000|2021-03-26 06:54:00|7982.2|7967.2|7975|7960|7982.2|7967.2|7975|7960|1
1616741650000|2021-03-26 06:54:10|7974.5|7959.5|7974.2|7959.2|7974.5|7959.5|7974.2|7959.2|0
1616741660000|2021-03-26 06:54:20|7973.5|7958.5|7973.2|7958.2|7973.5|7958.5|7973|7958|4
1616741670000|2021-03-26 06:54:30|7972.1|7957.1|7959.3|7934.3|7972.1|7957.1|7959.3|7934.3|38
1616741680000|2021-03-26 06:54:40|7955.8|7930.8|7975|7960|7975|7960|7948.2|7929.2|12
1616741690000|2021-03-26 06:54:50|7975.3|7960.3|7979.6|7942.1|7979.6|7960.3|7975.3|7942.1|2
1616741700000|2021-03-26 06:55:00|7979.2|7941.7|7984.1|7969.1|7984.1|7969.1|7965.2|7940.2|18
1616741710000|2021-03-26 06:55:10|7983.6|7968.6|7983.8|7968.8|7983.8|7968.8|7983.6|7968.6|3
1616741730000|2021-03-26 06:55:30|7983.6|7968.6|7984.1|7969.1|7984.1|7969.1|7983.6|7968.6|10
1616741740000|2021-03-26 06:55:40|7983.6|7968.6|7983.6|7968.6|7983.6|7968.6|7983.6|7968.6|0
1616741760000|2021-03-26 06:56:00|7980.5|7965.5|7984.4|7946.9|7984.4|7965.5|7980.5|7946.9|1
1616741770000|2021-03-26 06:56:10|7984.6|7947.1|7984.6|7947.1|7984.6|7947.1|7984.6|7947.1|1
1616741780000|2021-03-26 06:56:20|7982.1|7944.6|7980.6|7943.1|7982.1|7944.6|7980.6|7943.1|0
1616741800000|2021-03-26 06:56:40|7974|7949|7973.9|7948.9|7974|7949|7973.9|7948.9|0
1616741850000|2021-03-26 06:57:30|7984.3|7946.8|7983.8|7946.3|7984.3|7946.8|7983.8|7946.3|27
1616741860000|2021-03-26 06:57:40|7982.8|7945.3|7982.8|7945.3|7982.8|7945.3|7982.8|7945.3|0
1616741870000|2021-03-26 06:57:50|7973.9|7948.9|7973.9|7948.9|7973.9|7948.9|7973.9|7948.9|0
1616741880000|2021-03-26 06:58:00|7974.9|7949.9|7982.8|7945.3|7983.3|7949.9|7974.9|7945.3|2
1616741890000|2021-03-26 06:58:10|7968|7953|7966.5|7951.5|7968|7953|7966.5|7951.5|0
1616741900000|2021-03-26 06:58:20|7964|7949|7964.2|7949.2|7964.4|7949.4|7964|7949|1
1616741920000|2021-03-26 06:58:40|7964|7949|7964|7949|7964|7949|7964|7949|1
1616741930000|2021-03-26 06:58:50|7963.6|7948.6|7963.6|7948.6|7966.1|7948.6|7963.6|7941.1|2
1616741940000|2021-03-26 06:59:00|7964.3|7949.3|7964.2|7949.2|7964.3|7949.3|7964.2|7949.2|10
1616741950000|2021-03-26 06:59:10|7964|7949|7961.3|7946.3|7964|7949|7961.3|7946.3|1
1616741980000|2021-03-26 06:59:40|7982.1|7944.6|7981.6|7944.1|7982.1|7944.6|7981.6|7944.1|11
1616741990000|2021-03-26 06:59:50|7980.5|7943|7980.4|7942.9|7980.5|7943|7980.1|7942.6|0
1616742010000|2021-03-26 07:00:10|7980.1|7942.6|7979.9|7942.4|7980.1|7942.6|7979.9|7942.4|0
1616742020000|2021-03-26 07:00:20|7979.6|7942.1|7979.6|7942.1|7979.6|7942.1|7979.6|7942.1|0
1616742040000|2021-03-26 07:00:40|7981.6|7944.1|7981.1|7943.6|7981.6|7944.1|7981.1|7943.6|1
1616742050000|2021-03-26 07:00:50|7981.4|7943.9|7981.6|7944.1|7981.6|7944.1|7981.4|7943.9|10
1616742060000|2021-03-26 07:01:00|7981.2|7943.7|7979.9|7942.4|7981.2|7943.7|7979.9|7942.4|0
1616742070000|2021-03-26 07:01:10|7983.9|7946.4|7981.1|7956.1|7983.9|7965.5|7980.5|7945.9|1
1616742080000|2021-03-26 07:01:20|7978.6|7953.6|7980.1|7955.1|7980.6|7955.6|7978.6|7953.6|1
1616742090000|2021-03-26 07:01:30|7979.8|7954.8|7979.8|7954.8|7979.8|7954.8|7979.8|7954.8|0
1616742100000|2021-03-26 07:01:40|7979.6|7954.6|7979.6|7954.6|7979.6|7954.6|7979.6|7954.6|0
1616742110000|2021-03-26 07:01:50|7978.1|7963.1|7970.6|7955.6|7978.1|7963.1|7970.6|7955.6|3
1616742120000|2021-03-26 07:02:00|7970.3|7955.3|7964.6|7949.6|7970.3|7955.3|7964.6|7949.6|0
1616742140000|2021-03-26 07:02:20|7966.3|7951.3|7972.5|7957.5|7972.5|7957.5|7966.3|7951.3|1
1616742150000|2021-03-26 07:02:30|7969|7954|7967.1|7952.1|7969|7954|7967.1|7952.1|1
1616742160000|2021-03-26 07:02:40|7965.5|7950.5|7965.5|7950.5|7965.5|7950.5|7965.5|7950.5|0
1616742170000|2021-03-26 07:02:50|7965.8|7950.8|7959.1|7934.1|7965.8|7950.8|7959.1|7934.1|2
1616742180000|2021-03-26 07:03:00|7958.4|7933.4|7968.3|7930.8|7968.3|7933.4|7946.3|7930.8|2
1616742210000|2021-03-26 07:03:30|7982.6|7967.6|7984.1|7969.1|7984.1|7969.1|7982.6|7967.6|34
1616742220000|2021-03-26 07:03:40|7987|7949.5|7980.9|7943.4|7987|7949.5|7980.9|7943.4|9
1616742230000|2021-03-26 07:03:50|7981.6|7944.1|7983.2|7945.7|7983.2|7945.7|7981.6|7944.1|0
1616742240000|2021-03-26 07:04:00|7982.7|7945.2|7983.2|7945.7|7986.8|7967.6|7982.6|7945.2|9
1616742250000|2021-03-26 07:04:10|7983.6|7946.1|7983.7|7946.2|7983.7|7946.2|7983.6|7946.1|0
1616742260000|2021-03-26 07:04:20|7983.2|7945.7|7982.7|7945.2|7983.2|7945.7|7982.7|7945.2|0
1616742270000|2021-03-26 07:04:30|7982|7944.5|7981.7|7944.2|7982|7944.5|7981.7|7944.2|0
1616742290000|2021-03-26 07:04:50|7981.2|7943.7|7981.2|7943.7|7981.2|7943.7|7981.2|7943.7|0
1616742300000|2021-03-26 07:05:00|7986.5|7949|7987.1|7972.1|7987.6|7972.6|7986.5|7949|8
1616742330000|2021-03-26 07:05:30|7987.3|7972.3|7995.8|7980.8|7995.8|7980.8|7987.3|7972.3|15
1616742340000|2021-03-26 07:05:40|7995.5|7980.5|7992.1|7977.1|7995.5|7980.5|7992.1|7977.1|0
1616742360000|2021-03-26 07:06:00|7990.4|7975.4|7989.6|7974.6|7990.4|7975.4|7989.6|7974.6|0
1616742420000|2021-03-26 07:07:00|7990|7975|7989.6|7974.6|7990|7975|7989.6|7974.6|1
1616742430000|2021-03-26 07:07:10|||||||||3
1616742440000|2021-03-26 07:07:20|||||||||2
1616742600000|2021-03-26 07:10:00|7995.6|7958.1|7992.4|7954.9|7995.6|7958.1|7992.4|7954.9|1
1616742610000|2021-03-26 07:10:10|7992.5|7955|7992.2|7954.7|7993.2|7955.7|7992.2|7954.7|6
1616742630000|2021-03-26 07:10:30|7991.9|7954.4|7991.9|7954.4|7991.9|7954.4|7991.9|7954.4|0
1616742640000|2021-03-26 07:10:40|7993.4|7955.9|7993.4|7955.9|7993.4|7955.9|7993.4|7955.9|0
1616742690000|2021-03-26 07:11:30|||||||||4
1616742700000|2021-03-26 07:11:40|7993.7|7956.2|7993.4|7955.9|7993.7|7956.2|7993.4|7955.9|3
1616742720000|2021-03-26 07:12:00|7993.9|7956.4|7993.9|7956.4|7993.9|7956.4|7993.9|7956.4|1
1616742780000|2021-03-26 07:13:00|7994.6|7957.1|7993.7|7956.2|7994.6|7957.1|7993.7|7956.2|1
1616742810000|2021-03-26 07:13:30|7994.2|7956.7|7994.2|7956.7|7994.2|7956.7|7994.2|7956.7|0
1616742830000|2021-03-26 07:13:50|7985.9|7960.9|7985.9|7960.9|7985.9|7960.9|7985.9|7960.9|0
1616742840000|2021-03-26 07:14:00|7985|7960|7985|7960|7985|7960|7985|7960|0
1616742910000|2021-03-26 07:15:10|7991.9|7954.4|7985.3|7960.3|7991.9|7960.3|7985.3|7954.4|19
1616742920000|2021-03-26 07:15:20|7985|7960|7985|7960|7985|7960|7985|7960|0
1616742930000|2021-03-26 07:15:30|7984.2|7969.2|7986.8|7971.8|7986.8|7971.8|7984.2|7969.2|0
1616742960000|2021-03-26 07:16:00|7986.1|7971.1|7986.1|7971.1|7986.1|7971.1|7986.1|7971.1|0
1616742970000|2021-03-26 07:16:10|7986|7971|7986|7971|7986|7971|7986|7971|0
1616742980000|2021-03-26 07:16:20|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|7986|7971|0
1616742990000|2021-03-26 07:16:30|7986.5|7971.5|7986.5|7971.5|7986.5|7971.5|7986.5|7971.5|0
1616743050000|2021-03-26 07:17:30|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|0
1616743120000|2021-03-26 07:18:40|7986.2|7971.2|7986.2|7971.2|7986.2|7971.2|7986.2|7971.2|0
1616743130000|2021-03-26 07:18:50|7977.7|7962.7|7977|7962|7977.7|7962.7|7977|7962|1
1616743140000|2021-03-26 07:19:00|7976.8|7961.8|7972.5|7957.5|7977.7|7962.7|7972.5|7957.5|2
1616743150000|2021-03-26 07:19:10|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|2
1616743160000|2021-03-26 07:19:20|7973.8|7958.8|7976.6|7961.6|7976.6|7961.6|7973.8|7958.8|1
1616743170000|2021-03-26 07:19:30|7983.8|7958.8|7994.1|7956.6|7994.1|7958.8|7983.8|7956.6|0
1616743290000|2021-03-26 07:21:30|7994.5|7957|7994.5|7957|7994.5|7957|7994.5|7957|1
1616743300000|2021-03-26 07:21:40|7994.1|7956.6|7994.1|7956.6|7994.1|7956.6|7994.1|7956.6|0
1616743320000|2021-03-26 07:22:00|7993.8|7956.3|7992.9|7955.4|7993.8|7956.3|7992.9|7955.4|0
1616743380000|2021-03-26 07:23:00|7985.7|7960.7|7986.2|7961.2|7986.2|7961.2|7985.7|7960.7|1
1616743410000|2021-03-26 07:23:30|7985.5|7960.5|7985.5|7960.5|7985.5|7960.5|7985.5|7960.5|0
1616743420000|2021-03-26 07:23:40|7985.2|7960.2|7985.2|7960.2|7985.2|7960.2|7985.2|7960.2|0
1616743430000|2021-03-26 07:23:50|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|0
1616743440000|2021-03-26 07:24:00|7978.5|7963.5|7974|7959|7978.5|7963.5|7974|7959|0
1616743460000|2021-03-26 07:24:20|7974.5|7959.5|7974.5|7959.5|7974.5|7959.5|7974.5|7959.5|1
1616743470000|2021-03-26 07:24:30|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|1
1616743480000|2021-03-26 07:24:40|7984|7959|7984|7959|7984|7959|7984|7959|0
1616743630000|2021-03-26 07:27:10|7979.4|7964.4|7979.7|7964.7|7979.7|7964.7|7979.4|7964.4|0
1616743650000|2021-03-26 07:27:30|7979.9|7964.9|7979.9|7964.9|7979.9|7964.9|7979.9|7964.9|0
1616743690000|2021-03-26 07:28:10|7979.2|7964.2|7978.6|7963.6|7979.2|7964.2|7978.6|7963.6|0
1616743780000|2021-03-26 07:29:40|7978.7|7963.7|7988.4|7973.4|7988.4|7973.4|7978.7|7963.7|9
1616743790000|2021-03-26 07:29:50|||||||||7
1616743800000|2021-03-26 07:30:00|7988.9|7973.9|7989.4|7974.4|7989.4|7974.4|7988.9|7973.9|3
1616743810000|2021-03-26 07:30:10|7989.5|7974.5|7992.4|7977.4|7992.4|7977.4|7989.5|7974.5|6
1616743820000|2021-03-26 07:30:20|7993.4|7978.4|7993.9|7978.9|7993.9|7978.9|7993.4|7978.4|0
1616744010000|2021-03-26 07:33:30|7991.8|7976.8|7991|7976|7991.8|7976.8|7991|7976|0
1616744030000|2021-03-26 07:33:50|7993.9|7978.9|7993.9|7978.9|7993.9|7978.9|7993.9|7978.9|1
1616744050000|2021-03-26 07:34:10|||||||||2
1616744070000|2021-03-26 07:34:30|7991|7976|7991|7976|7991|7976|7991|7976|0
1616744080000|2021-03-26 07:34:40|7991.8|7976.8|7993.9|7978.9|7993.9|7978.9|7991.8|7976.8|1
1616744130000|2021-03-26 07:35:30|7990.1|7975.1|7985.7|7960.7|7990.1|7975.1|7985.7|7960.7|1
1616744190000|2021-03-26 07:36:30|7979.2|7964.2|7978.7|7963.7|7979.2|7964.2|7978.7|7963.7|1
1616744200000|2021-03-26 07:36:40|7985.2|7960.2|7985.2|7960.2|7985.2|7960.2|7985.2|7960.2|0
1616744220000|2021-03-26 07:37:00|7984.7|7959.7|7984.7|7959.7|7984.7|7959.7|7984.7|7959.7|0
1616744260000|2021-03-26 07:37:40|7984.2|7959.2|7984.2|7959.2|7984.2|7959.2|7984.2|7959.2|0
1616744340000|2021-03-26 07:39:00|7984.7|7959.7|7984.7|7959.7|7984.7|7959.7|7984.7|7959.7|2
1616744400000|2021-03-26 07:40:00|7984.2|7959.2|7984.2|7959.2|7984.2|7959.2|7984.2|7959.2|0
1616744430000|2021-03-26 07:40:30|7975|7960|7975|7960|7975|7960|7975|7960|0
1616744440000|2021-03-26 07:40:40|7973.2|7958.2|7973.2|7958.2|7973.2|7958.2|7973.2|7958.2|0
1616744450000|2021-03-26 07:40:50|7967.7|7952.7|7983.5|7946|7983.5|7952.7|7967.7|7946|7
1616744460000|2021-03-26 07:41:00|7985.4|7947.9|7985.4|7947.9|7985.4|7947.9|7985.4|7947.9|0
1616744470000|2021-03-26 07:41:10|7974.2|7949.2|7974.2|7949.2|7974.2|7949.2|7974.2|7949.2|0
1616744480000|2021-03-26 07:41:20|7985.9|7948.4|7985.9|7948.4|7985.9|7948.4|7985.9|7948.4|2
1616744520000|2021-03-26 07:42:00|7986.3|7948.8|7986.3|7948.8|7986.3|7948.8|7986.3|7948.8|0
1616744530000|2021-03-26 07:42:10|7985.9|7948.4|7985.8|7948.3|7985.9|7948.4|7985.8|7948.3|0
1616744540000|2021-03-26 07:42:20|7985.3|7947.8|7985.3|7947.8|7985.3|7947.8|7985.3|7947.8|0
1616744640000|2021-03-26 07:44:00|7984.8|7947.3|7984.8|7947.3|7984.8|7947.3|7984.8|7947.3|0
1616744650000|2021-03-26 07:44:10|||||||||2
1616744660000|2021-03-26 07:44:20|7983.7|7946.2|7984.3|7946.8|7984.3|7946.8|7983.3|7945.8|1
1616744670000|2021-03-26 07:44:30|7984.8|7947.3|7984.8|7947.3|7984.8|7947.3|7984.8|7947.3|0
1616744700000|2021-03-26 07:45:00|7986.3|7948.8|7984.3|7946.8|7986.3|7948.8|7984.3|7946.8|0
1616744730000|2021-03-26 07:45:30|7983.9|7946.4|7983.9|7946.4|7983.9|7946.4|7983.9|7946.4|0
1616744760000|2021-03-26 07:46:00|7983.4|7945.9|7983.4|7945.9|7983.4|7945.9|7983.4|7945.9|0
1616744810000|2021-03-26 07:46:50|7984.1|7946.6|7984.3|7946.8|7984.3|7946.8|7984.1|7946.6|0
1616744820000|2021-03-26 07:47:00|7984.6|7947.1|7978.7|7953.7|7984.6|7953.7|7978.7|7946.3|0
1616744880000|2021-03-26 07:48:00|7987.3|7949.8|7978.9|7953.9|7987.3|7953.9|7978.9|7949.8|0
1616744890000|2021-03-26 07:48:10|7978.2|7953.2|7978.2|7953.2|7978.2|7953.2|7978.2|7953.2|0
1616744940000|2021-03-26 07:49:00|7986.9|7949.4|7977.7|7952.7|7986.9|7953.9|7977.7|7949.4|0
1616744960000|2021-03-26 07:49:20|7974.8|7959.8|7974.8|7959.8|7974.8|7959.8|7974.8|7959.8|1
1616744970000|2021-03-26 07:49:30|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|1
1616744990000|2021-03-26 07:49:50|7974.8|7959.8|7974.7|7959.7|7974.8|7959.8|7974.7|7959.7|0
1616745000000|2021-03-26 07:50:00|7982.5|7957.5|7974.2|7959.2|7982.5|7959.2|7974.2|7957.5|0
1616745040000|2021-03-26 07:50:40|7975|7960|7975|7960|7975|7960|7975|7960|10
1616745050000|2021-03-26 07:50:50|7974.3|7959.3|7977.2|7952.2|7977.2|7959.3|7974.3|7952.2|9
1616745060000|2021-03-26 07:51:00|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|0
1616745070000|2021-03-26 07:51:10|7971.5|7956.5|7971.5|7956.5|7971.5|7956.5|7971.5|7956.5|0
1616745100000|2021-03-26 07:51:40|7970|7955|7970|7955|7970|7955|7970|7955|0
1616745120000|2021-03-26 07:52:00|7969.5|7954.5|7968.5|7953.5|7969.5|7954.5|7968.5|7953.5|0
1616745130000|2021-03-26 07:52:10|7968.9|7953.9|7968.7|7953.7|7968.9|7953.9|7968|7953|1
1616745150000|2021-03-26 07:52:30|7969|7954|7969|7954|7969|7954|7969|7954|0
1616745180000|2021-03-26 07:53:00|7969.5|7954.5|7968.5|7953.5|7969.5|7954.5|7968.5|7953.5|0
1616745190000|2021-03-26 07:53:10|7968|7953|7968|7953|7968|7953|7968|7953|0
1616745240000|2021-03-26 07:54:00|7969.5|7954.5|7967.5|7952.5|7969.5|7954.5|7967.5|7952.5|0
1616745250000|2021-03-26 07:54:10|7966.5|7951.5|7966.5|7951.5|7966.5|7951.5|7966.5|7951.5|0
1616745300000|2021-03-26 07:55:00|7969.5|7954.5|7969.5|7954.5|7969.5|7954.5|7969.5|7954.5|1
1616745310000|2021-03-26 07:55:10|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|0
1616745380000|2021-03-26 07:56:20|7968.2|7953.2|7968.2|7953.2|7968.2|7953.2|7968.2|7953.2|0
1616745420000|2021-03-26 07:57:00|7967.7|7952.7|7966.6|7951.6|7967.7|7952.7|7966.6|7951.6|0
1616745430000|2021-03-26 07:57:10|7965.7|7950.7|7970.2|7955.2|7970.2|7955.2|7965|7950|1
1616745520000|2021-03-26 07:58:40|7970.7|7955.7|7978.2|7953.2|7978.2|7956.7|7970.7|7951.7|0
1616745530000|2021-03-26 07:58:50|7978.7|7953.7|7979.7|7954.7|7979.7|7954.7|7978.7|7953.7|0
1616745540000|2021-03-26 07:59:00|7986.3|7948.8|7986.8|7949.3|7986.8|7949.3|7986.3|7948.8|0
1616745560000|2021-03-26 07:59:20|7985.2|7947.7|7985.2|7947.7|7985.2|7947.7|7985.2|7947.7|3
1616745570000|2021-03-26 07:59:30|7985.3|7947.8|7985.3|7947.8|7985.3|7947.8|7985.3|7947.8|0
1616745600000|2021-03-26 08:00:00|7985|7947.5|7985|7947.5|7985|7947.5|7985|7947.5|0
1616745610000|2021-03-26 08:00:10|7977.2|7962.2|7977.2|7962.2|7977.2|7962.2|7977.2|7962.2|0
1616745620000|2021-03-26 08:00:20|7980|7965|7980.2|7965.2|7980.7|7965.7|7980|7965|0
1616745660000|2021-03-26 08:01:00|7979.9|7964.9|7979.7|7964.7|7979.9|7964.9|7979.7|7964.7|0
1616745690000|2021-03-26 08:01:30|7979.4|7964.4|7979.2|7964.2|7979.4|7964.4|7979.2|7964.2|0
1616745700000|2021-03-26 08:01:40|7979.4|7964.4|7979.7|7964.7|7979.7|7964.7|7979.4|7964.4|4
1616745720000|2021-03-26 08:02:00|7980.2|7965.2|7979.5|7964.5|7980.2|7965.2|7979.5|7964.5|0
1616745730000|2021-03-26 08:02:10|7979.2|7964.2|7980.2|7965.2|7980.2|7965.2|7979.2|7964.2|1
1616745770000|2021-03-26 08:02:50|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|5
1616745800000|2021-03-26 08:03:20|||||||||1
1616745840000|2021-03-26 08:04:00|7981.6|7966.6|7981.6|7966.6|7981.6|7966.6|7981.6|7966.6|0
1616745910000|2021-03-26 08:05:10|7977.6|7962.6|7977.6|7962.6|7977.6|7962.6|7977.6|7962.6|0
1616745920000|2021-03-26 08:05:20|7974.1|7959.1|7974.1|7949.1|7974.1|7959.1|7974.1|7949.1|13
1616745930000|2021-03-26 08:05:30|7966.6|7951.6|7964.6|7949.6|7966.6|7951.6|7964.6|7949.6|3
1616745950000|2021-03-26 08:05:50|7964.9|7949.9|7987|7949.5|7987|7953.3|7964.9|7949.5|13
1616745960000|2021-03-26 08:06:00|7986.5|7949|7986.5|7949|7986.5|7949|7986.5|7949|0
1616745980000|2021-03-26 08:06:20|7986|7948.5|7986|7948.5|7986|7948.5|7986|7948.5|0
1616746020000|2021-03-26 08:07:00|7985.5|7948|7985.5|7948|7985.5|7948|7985.5|7948|0
1616746070000|2021-03-26 08:07:50|7984|7946.5|7984|7946.5|7984|7946.5|7984|7946.5|0
1616746110000|2021-03-26 08:08:30|7979.5|7954.5|7979.5|7954.5|7979.5|7954.5|7979.5|7954.5|0
1616746120000|2021-03-26 08:08:40|7980.4|7955.4|7974.7|7959.7|7980.4|7961.9|7974.7|7955.1|0
1616746140000|2021-03-26 08:09:00|7974.6|7959.6|7974.6|7959.6|7974.6|7959.6|7974.6|7959.6|0
1616746170000|2021-03-26 08:09:30|7975.1|7960.1|7967.4|7952.4|7975.6|7960.6|7967.4|7949.7|3
1616746180000|2021-03-26 08:09:40|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|0
1616746240000|2021-03-26 08:10:40|||||||||1
1616746290000|2021-03-26 08:11:30|7966.1|7951.1|7966.1|7951.1|7966.1|7951.1|7966.1|7951.1|0
1616746320000|2021-03-26 08:12:00|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|0
1616746330000|2021-03-26 08:12:10|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|0
1616746380000|2021-03-26 08:13:00|7966.1|7951.1|7966.1|7951.1|7966.1|7951.1|7966.1|7951.1|1
1616746430000|2021-03-26 08:13:50|7965.4|7950.4|7965.1|7950.1|7965.4|7950.4|7965.1|7950.1|0
1616746460000|2021-03-26 08:14:20|7968.2|7953.2|7967.2|7952.2|7968.2|7953.2|7967.2|7952.2|1
1616746470000|2021-03-26 08:14:30|7966.7|7951.7|7966.7|7951.7|7966.7|7951.7|7966.7|7951.7|0
1616746510000|2021-03-26 08:15:10|7966.4|7951.4|7966.2|7951.2|7966.4|7951.4|7966.2|7951.2|0
1616746530000|2021-03-26 08:15:30|7966.9|7951.9|7980.2|7955.2|7980.2|7955.2|7966.9|7951.9|3
1616746560000|2021-03-26 08:16:00|7972.1|7957.1|7968.2|7953.2|7972.1|7957.1|7968.2|7953.2|0
1616746570000|2021-03-26 08:16:10|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|0
1616746580000|2021-03-26 08:16:20|7970.6|7955.6|7964.7|7949.7|7970.6|7955.6|7964.7|7949.7|8
1616746590000|2021-03-26 08:16:30|7963.2|7948.2|7962.7|7947.7|7963.2|7948.2|7962.7|7947.7|2
1616746600000|2021-03-26 08:16:40|7965.2|7950.2|7962.7|7947.7|7965.2|7950.2|7962.7|7947.7|6
1616746610000|2021-03-26 08:16:50|||||||||1
1616746640000|2021-03-26 08:17:20|7963.2|7948.2|7963.2|7948.2|7963.2|7948.2|7963.2|7948.2|0
1616746650000|2021-03-26 08:17:30|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|1
1616746660000|2021-03-26 08:17:40|7957.7|7942.7|7955.2|7940.2|7957.7|7942.7|7955.2|7940.2|2
1616746670000|2021-03-26 08:17:50|7954.9|7939.9|7957.7|7942.7|7957.7|7942.7|7954.9|7939.9|6
1616746720000|2021-03-26 08:18:40|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|0
1616746750000|2021-03-26 08:19:10|7961.3|7946.3|7961.6|7946.6|7961.6|7946.6|7961.3|7946.3|0
1616746790000|2021-03-26 08:19:50|7962.1|7947.1|7961.6|7946.6|7962.1|7947.1|7961.6|7946.6|0
1616746820000|2021-03-26 08:20:20|7962.6|7947.6|7962.6|7947.6|7962.6|7947.6|7962.6|7947.6|0
1616746850000|2021-03-26 08:20:50|7960.1|7945.1|7959.1|7944.1|7960.1|7945.1|7959.1|7944.1|0
1616746900000|2021-03-26 08:21:40|7959.4|7944.4|7959.7|7944.7|7959.7|7944.7|7959.4|7944.4|0
1616746920000|2021-03-26 08:22:00|7959.4|7944.4|7958.4|7943.4|7959.4|7944.4|7955.7|7940.7|4
1616746930000|2021-03-26 08:22:10|7959.6|7944.6|7959.6|7944.6|7959.6|7944.6|7959.6|7944.6|0
1616746940000|2021-03-26 08:22:20|7960.2|7945.2|7960.2|7945.2|7960.2|7945.2|7960.2|7945.2|0
1616746950000|2021-03-26 08:22:30|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|0
1616746960000|2021-03-26 08:22:40|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|0
1616746990000|2021-03-26 08:23:10|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|0
1616747040000|2021-03-26 08:24:00|7959.9|7944.9|7959.7|7944.7|7959.9|7944.9|7959.7|7944.7|2
1616747050000|2021-03-26 08:24:10|7959.4|7944.4|7959.1|7944.1|7959.4|7944.4|7959.1|7944.1|1
1616747130000|2021-03-26 08:25:30|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|0
1616747220000|2021-03-26 08:27:00|7956.1|7941.1|7954.2|7939.2|7956.1|7941.1|7952.2|7937.2|2
1616747230000|2021-03-26 08:27:10|7953.9|7938.9|7953.7|7938.7|7953.9|7938.9|7953.7|7938.7|0
1616747240000|2021-03-26 08:27:20|7952.7|7937.7|7953.2|7938.2|7953.2|7938.2|7951.7|7936.7|5
1616747250000|2021-03-26 08:27:30|||||||||1
1616747270000|2021-03-26 08:27:50|7952.7|7937.7|7952.7|7937.7|7952.7|7937.7|7952.7|7937.7|0
1616747310000|2021-03-26 08:28:30|7951.3|7936.3|7950.7|7935.7|7951.3|7936.3|7950.7|7935.7|0
1616747330000|2021-03-26 08:28:50|7948.2|7933.2|7948.2|7933.2|7948.2|7933.2|7948.2|7933.2|0
1616747500000|2021-03-26 08:31:40|7948.1|7933.1|7948.1|7933.1|7948.1|7933.1|7948.1|7933.1|1
1616747520000|2021-03-26 08:32:00|7944.2|7929.2|7944.2|7929.2|7944.2|7929.2|7944.2|7929.2|0
1616747540000|2021-03-26 08:32:20|7942.1|7927.1|7941.2|7926.2|7942.1|7927.1|7941.2|7926.2|0
1616747560000|2021-03-26 08:32:40|7940.7|7925.7|7940.7|7925.7|7940.7|7925.7|7940.7|7925.7|0
1616747580000|2021-03-26 08:33:00|7940.6|7925.6|7940.2|7925.2|7940.6|7925.6|7940.2|7925.2|1
1616747590000|2021-03-26 08:33:10|7939.7|7924.7|7939.7|7924.7|7939.7|7924.7|7939.7|7924.7|1
1616747610000|2021-03-26 08:33:30|||||||||1
1616747630000|2021-03-26 08:33:50|7940.1|7925.1|7940.2|7925.2|7940.2|7925.2|7940.1|7925.1|0
1616747640000|2021-03-26 08:34:00|7940.6|7925.6|7940.6|7925.6|7940.6|7925.6|7940.6|7925.6|0
1616747650000|2021-03-26 08:34:10|7940.7|7925.7|7940.7|7925.7|7940.7|7925.7|7940.7|7925.7|0
1616747680000|2021-03-26 08:34:40|7951.7|7926.7|7944.2|7929.2|7951.7|7929.2|7944.2|7926.7|1
1616747700000|2021-03-26 08:35:00|7941.2|7926.2|7944.2|7929.2|7944.2|7929.2|7941.2|7926.2|1
1616747800000|2021-03-26 08:36:40|7944.3|7929.3|7944.3|7929.3|7944.3|7929.3|7944.3|7929.3|0
1616747820000|2021-03-26 08:37:00|7944.1|7929.1|7944.1|7929.1|7944.1|7929.1|7944.1|7929.1|0
1616747850000|2021-03-26 08:37:30|7942.8|7927.8|7942.8|7927.8|7942.8|7927.8|7942.8|7927.8|1
1616747860000|2021-03-26 08:37:40|7942.3|7927.3|7943.3|7928.3|7943.3|7928.3|7942.3|7927.3|0
1616747870000|2021-03-26 08:37:50|7950.6|7925.6|7950.6|7925.6|7950.6|7925.6|7950.6|7925.6|9
1616747950000|2021-03-26 08:39:10|7951|7926|7951.6|7926.6|7951.6|7926.6|7951|7926|0
1616747960000|2021-03-26 08:39:20|7952|7927|7952.1|7927.1|7952.1|7927.1|7952|7927|0
1616748010000|2021-03-26 08:40:10|7951|7926|7950.3|7925.3|7951|7926|7950.3|7925.3|12
1616748020000|2021-03-26 08:40:20|7941.6|7926.6|7952.6|7927.6|7952.6|7927.6|7941.6|7924.8|9
1616748030000|2021-03-26 08:40:30|7952.8|7927.8|7952.8|7927.8|7952.8|7927.8|7952.8|7927.8|7
1616748060000|2021-03-26 08:41:00|7952.6|7927.6|7952.6|7927.6|7952.6|7927.6|7952.6|7927.6|0
1616748090000|2021-03-26 08:41:30|7952.8|7927.8|7952.8|7927.8|7952.8|7927.8|7952.8|7927.8|0
1616748170000|2021-03-26 08:42:50|7953.3|7928.3|7953.3|7928.3|7953.3|7928.3|7953.3|7928.3|0
1616748210000|2021-03-26 08:43:30|7952.6|7927.6|7952.3|7927.3|7952.6|7927.6|7952.3|7927.3|0
1616748230000|2021-03-26 08:43:50|7964|7949|7964|7949|7964|7949|7964|7949|1
1616748260000|2021-03-26 08:44:20|7961.7|7946.7|7954.6|7929.6|7961.7|7946.7|7954.6|7929.6|5
1616748280000|2021-03-26 08:44:40|7945.8|7930.8|7944.3|7929.3|7945.8|7930.8|7944.3|7929.3|0
1616748320000|2021-03-26 08:45:20|7946.8|7931.8|7946.8|7931.8|7946.8|7931.8|7946.8|7931.8|1
1616748330000|2021-03-26 08:45:30|7953.5|7928.5|7953.5|7928.5|7953.5|7928.5|7953.5|7928.5|1
1616748340000|2021-03-26 08:45:40|7954.1|7929.1|7954.1|7929.1|7954.1|7929.1|7954.1|7929.1|0
1616748400000|2021-03-26 08:46:40|7953.8|7928.8|7953.8|7928.8|7953.8|7928.8|7953.8|7928.8|0
1616748440000|2021-03-26 08:47:20|7954.1|7929.1|7953.3|7928.3|7954.1|7929.1|7953.3|7928.3|5
1616748460000|2021-03-26 08:47:40|7953.1|7928.1|7953.1|7928.1|7953.1|7928.1|7953.1|7928.1|0
1616748530000|2021-03-26 08:48:50|7952.1|7927.1|7953.1|7928.1|7953.1|7928.1|7952.1|7927.1|1
1616748560000|2021-03-26 08:49:20|7953.8|7928.8|7954|7929|7954|7929|7953.8|7928.8|0
1616748580000|2021-03-26 08:49:40|7953.8|7928.8|7953.8|7928.8|7953.8|7928.8|7953.8|7928.8|18
1616748640000|2021-03-26 08:50:40|7953.7|7928.7|7953.8|7928.8|7953.8|7928.8|7953.7|7928.7|1
1616748670000|2021-03-26 08:51:10|7954|7929|7954|7929|7954|7929|7954|7929|0
1616748680000|2021-03-26 08:51:20|7950.7|7935.7|7950.7|7935.7|7950.7|7935.7|7950.7|7935.7|0
1616748690000|2021-03-26 08:51:30|7951.3|7936.3|7954|7929|7954|7936.3|7951.3|7929|0
1616748720000|2021-03-26 08:52:00|7948.5|7933.5|7954.8|7929.8|7954.8|7933.5|7943.6|7928.6|1
1616748730000|2021-03-26 08:52:10|7955.8|7930.8|7955.8|7930.8|7955.8|7930.8|7955.8|7930.8|2
1616748740000|2021-03-26 08:52:20|7956.8|7931.8|7957.3|7932.3|7957.3|7932.3|7956.8|7931.8|1
1616748830000|2021-03-26 08:53:50|7950.6|7935.6|7950.6|7935.6|7950.6|7935.6|7950.6|7935.6|0
1616748840000|2021-03-26 08:54:00|7949.8|7934.8|7948.3|7933.3|7949.8|7934.8|7948.3|7933.3|0
1616748850000|2021-03-26 08:54:10|7948.5|7933.5|7948.5|7933.5|7948.5|7933.5|7948.5|7933.5|0
1616748900000|2021-03-26 08:55:00|7949.3|7934.3|7948.6|7933.6|7949.3|7934.3|7948.6|7933.6|0
1616748910000|2021-03-26 08:55:10|7946.3|7931.3|7948.5|7933.5|7948.5|7933.5|7946.3|7931.3|7
1616748930000|2021-03-26 08:55:30|7948.3|7933.3|7948.3|7933.3|7948.3|7933.3|7948.3|7933.3|0
1616748950000|2021-03-26 08:55:50|7948|7933|7948|7933|7948|7933|7948|7933|1
1616748960000|2021-03-26 08:56:00|7949|7934|7948.6|7933.6|7949.3|7934.3|7948.6|7933.6|0
1616748970000|2021-03-26 08:56:10|7948.5|7933.5|7948.5|7933.5|7948.5|7933.5|7948.5|7933.5|0
1616748990000|2021-03-26 08:56:30|7948.2|7933.2|7948.2|7933.2|7948.2|7933.2|7948.2|7933.2|0
1616749020000|2021-03-26 08:57:00|7948.5|7933.5|7948.3|7933.3|7949.2|7934.2|7948.3|7933.3|0
1616749050000|2021-03-26 08:57:30|7955.7|7930.7|7955.7|7930.7|7955.7|7930.7|7955.7|7930.7|12
1616749060000|2021-03-26 08:57:40|7956.5|7931.5|7958.8|7933.8|7958.8|7933.8|7956.5|7931.5|2
1616749070000|2021-03-26 08:57:50|7953.5|7938.5|7958.8|7933.8|7958.8|7938.5|7953.5|7933.8|0
1616749080000|2021-03-26 08:58:00|7959|7934|7952.6|7937.6|7959|7937.6|7952.6|7934|0
1616749090000|2021-03-26 08:58:10|7952|7937|7952|7937|7952|7937|7952|7937|0
1616749140000|2021-03-26 08:59:00|7952.5|7937.5|7952.5|7937.5|7952.5|7937.5|7952.5|7937.5|0
1616749160000|2021-03-26 08:59:20|7952.8|7937.8|7953|7938|7953|7938|7952.8|7937.8|0
1616749190000|2021-03-26 08:59:50|7952.8|7937.8|7952.8|7937.8|7952.8|7937.8|7952.8|7937.8|1
1616749200000|2021-03-26 09:00:00|7954.4|7939.4|7956|7941|7956|7941|7954.4|7939.4|2
1616749220000|2021-03-26 09:00:20|7956.3|7941.3|7956.3|7941.3|7956.3|7941.3|7956.3|7941.3|0
1616749270000|2021-03-26 09:01:10|7956.7|7941.7|7956.7|7941.7|7956.7|7941.7|7956.7|7941.7|1
1616749290000|2021-03-26 09:01:30|7958.4|7943.4|7959.2|7944.2|7959.2|7944.2|7958.4|7943.4|0
1616749320000|2021-03-26 09:02:00|7959.9|7944.9|7960.2|7945.2|7960.2|7945.2|7959.9|7944.9|3
1616749330000|2021-03-26 09:02:10|7960.3|7945.3|7960.3|7945.3|7960.3|7945.3|7960.3|7945.3|0
1616749340000|2021-03-26 09:02:20|7960.8|7945.8|7962.8|7947.8|7962.8|7947.8|7960.8|7945.8|2
1616749350000|2021-03-26 09:02:30|7963.9|7948.9|7974.7|7959.7|7974.7|7959.7|7963.9|7947.1|31
1616749360000|2021-03-26 09:02:40|7972.9|7957.9|7974.7|7959.7|7974.7|7959.7|7972.3|7957.3|1
1616749440000|2021-03-26 09:04:00|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|0
1616749460000|2021-03-26 09:04:20|7972.9|7957.9|7972.9|7957.9|7972.9|7957.9|7972.9|7957.9|0
1616749470000|2021-03-26 09:04:30|7974.7|7959.7|7975.2|7960.2|7975.2|7960.2|7974.7|7959.7|2
1616749530000|2021-03-26 09:05:30|7975.9|7960.9|7976.5|7961.5|7976.5|7961.5|7975.9|7960.9|0
1616749570000|2021-03-26 09:06:10|7976.8|7961.8|7976.8|7961.8|7976.8|7961.8|7976.8|7961.8|1
1616749580000|2021-03-26 09:06:20|7977.4|7962.4|7977.4|7962.4|7977.4|7962.4|7977.4|7962.4|44
1616749590000|2021-03-26 09:06:30|7977.5|7962.5|7977.5|7962.5|7977.5|7962.5|7977.5|7962.5|0
1616749610000|2021-03-26 09:06:50|7977.4|7962.4|7977.4|7962.4|7977.4|7962.4|7977.4|7962.4|19
1616749730000|2021-03-26 09:08:50|||||||||1
1616749740000|2021-03-26 09:09:00|7975.6|7960.6|7971.7|7956.7|7975.6|7960.6|7971.7|7956.7|2
1616749750000|2021-03-26 09:09:10|7973.2|7958.2|7973.2|7958.2|7973.2|7958.2|7973.2|7958.2|4
1616749760000|2021-03-26 09:09:20|7971.7|7956.7|7971.7|7956.7|7971.7|7956.7|7971.7|7956.7|0
1616749840000|2021-03-26 09:10:40|7971|7956|7970.7|7955.7|7971|7956|7970.7|7955.7|1
1616749930000|2021-03-26 09:12:10|7969.2|7954.2|7969.2|7954.2|7969.2|7954.2|7969.2|7954.2|0
1616749940000|2021-03-26 09:12:20|7968.5|7953.5|7966|7951|7968.5|7953.5|7966|7951|1
1616749950000|2021-03-26 09:12:30|7965.9|7950.9|7965.9|7950.9|7965.9|7950.9|7965.9|7950.9|0
1616749990000|2021-03-26 09:13:10|7965.8|7950.8|7965.8|7950.8|7965.8|7950.8|7965.8|7950.8|0
1616750020000|2021-03-26 09:13:40|7965.3|7950.3|7965.3|7950.3|7965.3|7950.3|7965.3|7950.3|0
1616750040000|2021-03-26 09:14:00|7964.8|7949.8|7964.8|7949.8|7964.8|7949.8|7964.8|7949.8|0
1616750050000|2021-03-26 09:14:10|7964.9|7949.9|7964.9|7949.9|7964.9|7949.9|7964.9|7949.9|0
1616750060000|2021-03-26 09:14:20|||||||||4
1616750070000|2021-03-26 09:14:30|7965.6|7950.6|7965.6|7950.6|7965.6|7950.6|7965.6|7950.6|0
1616750080000|2021-03-26 09:14:40|7965.9|7950.9|7965.9|7950.9|7965.9|7950.9|7965.9|7950.9|0
1616750110000|2021-03-26 09:15:10|7964.9|7949.9|7964.9|7949.9|7964.9|7949.9|7964.9|7949.9|0
1616750150000|2021-03-26 09:15:50|7963.9|7948.9|7961.2|7946.2|7963.9|7948.9|7961.2|7946.2|2
1616750180000|2021-03-26 09:16:20|7957.2|7942.2|7956.2|7941.2|7957.2|7942.2|7956.2|7941.2|0
1616750190000|2021-03-26 09:16:30|7953.7|7938.7|7950.2|7935.2|7953.7|7938.7|7950.2|7935.2|2
1616750200000|2021-03-26 09:16:40|7949.9|7934.9|7949.7|7934.7|7949.9|7934.9|7949.7|7934.7|1
1616750220000|2021-03-26 09:17:00|7948.7|7933.7|7959.2|7934.2|7959.2|7934.2|7948.7|7933.7|2
1616750230000|2021-03-26 09:17:10|7963|7938|7963.4|7938.4|7963.7|7938.7|7963|7938|0
1616750240000|2021-03-26 09:17:20|7963|7938|7961.5|7946.5|7963|7946.5|7959.7|7936.5|3
1616750330000|2021-03-26 09:18:50|7962|7947|7962.5|7947.5|7962.5|7947.5|7962|7947|5
1616750350000|2021-03-26 09:19:10|7962.2|7947.2|7962|7947|7962.2|7947.2|7962|7947|0
1616750420000|2021-03-26 09:20:20|||||||||1
1616750430000|2021-03-26 09:20:30|||||||||1
1616750470000|2021-03-26 09:21:10|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|0
1616750490000|2021-03-26 09:21:30|7963|7948|7963|7948|7963|7948|7963|7948|0
1616750510000|2021-03-26 09:21:50|7962.5|7947.5|7962.5|7947.5|7962.5|7947.5|7962.5|7947.5|0
1616750520000|2021-03-26 09:22:00|7962|7947|7962.7|7947.7|7963.7|7948.7|7962|7947|0
1616750580000|2021-03-26 09:23:00|7961.7|7946.7|7961.7|7946.7|7961.7|7946.7|7961.7|7946.7|0
1616750610000|2021-03-26 09:23:30|7964.4|7949.4|7964.4|7949.4|7964.4|7949.4|7964.4|7949.4|2
1616750620000|2021-03-26 09:23:40|7965.6|7950.6|7966.2|7951.2|7966.2|7951.2|7965.6|7950.6|0
1616750640000|2021-03-26 09:24:00|7966.7|7951.7|7967.7|7952.7|7967.7|7952.7|7966.7|7951.7|1
1616750680000|2021-03-26 09:24:40|7967.2|7952.2|7967.7|7952.7|7967.7|7952.7|7967.2|7952.2|0
1616750690000|2021-03-26 09:24:50|7968.2|7953.2|7967.7|7952.7|7968.2|7953.2|7967.7|7952.7|0
1616750800000|2021-03-26 09:26:40|7977.7||7977.7||7977.7||7977.7||6
1616750810000|2021-03-26 09:26:50|7975.2|7960.2|7975.2|7960.2|7975.2|7960.2|7975.2|7960.2|0
1616750820000|2021-03-26 09:27:00|7976.4|7961.4|7976.4|7961.4|7976.4|7961.4|7976.4|7961.4|1
1616750830000|2021-03-26 09:27:10|7976.7|7961.7|7976.7|7961.7|7976.7|7961.7|7976.7|7961.7|3
1616750840000|2021-03-26 09:27:20|||||||||1
1616750860000|2021-03-26 09:27:40|7983.5|7968.5|7983.5|7968.5|7983.5|7968.5|7983.5|7968.5|2
1616750870000|2021-03-26 09:27:50|7985|7970|7986.2|7971.2|7986.2|7971.2|7985|7970|1
1616750880000|2021-03-26 09:28:00|7986.6|7971.6|7985.2|7970.2|7986.7|7971.7|7985.2|7970.2|0
1616750900000|2021-03-26 09:28:20|||||||||1
1616750920000|2021-03-26 09:28:40|7986.7|7971.7|7986.7|7971.7|7986.7|7971.7|7986.7|7971.7|2
1616750950000|2021-03-26 09:29:10|7987.1|7972.1|7987.4|7972.4|7987.4|7972.4|7987.1|7972.1|0
1616751000000|2021-03-26 09:30:00|7986.9|7971.9|7987.4|7972.4|7987.4|7972.4|7986.9|7971.9|0
1616751020000|2021-03-26 09:30:20|7990.2|7975.2|7988.5|7973.5|7990.2|7975.2|7988.5|7973.5|0
1616751030000|2021-03-26 09:30:30|7987.7|7972.7|7990.2|7975.2|7990.2|7975.2|7987.7|7972.7|0
1616751040000|2021-03-26 09:30:40|7990.4|7975.4|7990.4|7975.4|7990.4|7975.4|7990.4|7975.4|15
1616751070000|2021-03-26 09:31:10|7990.7|7975.7|7990.7|7975.7|7990.7|7975.7|7990.7|7975.7|1
1616751100000|2021-03-26 09:31:40|7991.2|7976.2|7991.2|7976.2|7991.2|7976.2|7991.2|7976.2|0
1616751130000|2021-03-26 09:32:10|7991.7|7976.7|7991.4|7976.4|7991.7|7976.7|7991.4|7976.4|2
1616751150000|2021-03-26 09:32:30|7991.2|7976.2|7991.2|7976.2|7991.2|7976.2|7991.2|7976.2|0
1616751170000|2021-03-26 09:32:50|7991.7|7976.7|7991.7|7976.7|7991.7|7976.7|7991.2|7976.2|1
1616751180000|2021-03-26 09:33:00|7991.4|7976.4|7996.7|7981.7|7996.7|7981.7|7991.2|7976.2|4
1616751190000|2021-03-26 09:33:10|7997.2|7982.2|7997.2|7982.2|7997.2|7982.2|7997.2|7982.2|6
1616751200000|2021-03-26 09:33:20|7996.5|7981.5|7996.5|7981.5|7996.5|7981.5|7996.5|7981.5|0
1616751210000|2021-03-26 09:33:30|7996.9|7981.9|7996.7|7981.7|7996.9|7981.9|7996.7|7981.7|0
1616751300000|2021-03-26 09:35:00|7993.7|7978.7|7993.7|7978.7|7993.7|7978.7|7993.7|7978.7|0
1616751310000|2021-03-26 09:35:10|7992|7977|7991.2|7976.2|7992|7977|7991.2|7976.2|0
1616751330000|2021-03-26 09:35:30|7990.7|7975.7|7993.7|7978.7|7993.7|7978.7|7990.7|7975.7|1
1616751350000|2021-03-26 09:35:50|7994.2|7979.2|7994.2|7979.2|7994.2|7979.2|7994.2|7979.2|0
1616751390000|2021-03-26 09:36:30|7994.1|7979.1|7996.2|7981.2|7996.2|7981.2|7994.1|7979.1|1
1616751460000|2021-03-26 09:37:40|7994.2|7979.2|7994.7|7979.7|7994.7|7979.7|7994.2|7979.2|0
1616751480000|2021-03-26 09:38:00|7995.2|7980.2|7995.2|7980.2|7995.2|7980.2|7995.2|7980.2|0
1616751540000|2021-03-26 09:39:00|7995.6|7980.6|7995.7|7980.7|7995.7|7980.7|7995.6|7980.6|0
1616751590000|2021-03-26 09:39:50|7995.2|7980.2|7995.2|7980.2|7995.2|7980.2|7995.2|7980.2|0
1616751600000|2021-03-26 09:40:00|7995.6|7980.6|7995.7|7980.7|7995.7|7980.7|7995.6|7980.6|0
1616751620000|2021-03-26 09:40:20|7995.4|7980.4|7995.2|7980.2|7995.4|7980.4|7995.2|7980.2|0
1616751650000|2021-03-26 09:40:50|7994.9|7979.9|7994.7|7979.7|7994.9|7979.9|7994.7|7979.7|0
1616751780000|2021-03-26 09:43:00|7994.4|7979.4|7993.7|7978.7|7994.4|7979.4|7993.7|7978.7|0
1616751820000|2021-03-26 09:43:40|7993.4|7978.4|7993.2|7978.2|7993.4|7978.4|7993.2|7978.2|2
1616751830000|2021-03-26 09:43:50|7993.6|7978.6|7993.2|7978.2|7993.7|7978.7|7993.2|7978.2|0
1616751840000|2021-03-26 09:44:00|7992.9|7977.9|7992.7|7977.7|7992.9|7977.9|7992.7|7977.7|1
1616751870000|2021-03-26 09:44:30|7992.2|7977.2|7992.2|7977.2|7992.2|7977.2|7992.2|7977.2|0
1616751900000|2021-03-26 09:45:00|7991.7|7976.7|7992.2|7977.2|7992.2|7977.2|7991.7|7976.7|0
1616751940000|2021-03-26 09:45:40|7992.7|7977.7|7993.7|7978.7|7993.7|7978.7|7992.7|7977.7|3
1616751960000|2021-03-26 09:46:00|7992.7|7977.7|7992.7|7977.7|7992.7|7977.7|7992.7|7977.7|0
1616751980000|2021-03-26 09:46:20|7993.2|7978.2|7994.2|7979.2|7994.2|7979.2|7993.2|7978.2|2
1616752020000|2021-03-26 09:47:00|||||||||1
1616752030000|2021-03-26 09:47:10|7994.6|7979.6|7994.6|7979.6|7994.6|7979.6|7994.6|7979.6|0
1616752060000|2021-03-26 09:47:40|7994.2|7979.2|7994.2|7979.2|7994.2|7979.2|7994.2|7979.2|5
1616752070000|2021-03-26 09:47:50|7995.9|7980.9|7999.7|7984.7|7999.7|7984.7|7995.9|7980.9|1
1616752080000|2021-03-26 09:48:00|8000.1|7985.1|8000.1|7985.1|8000.1|7985.1|8000.1|7985.1|2
1616752090000|2021-03-26 09:48:10|7999.5|7984.5|7997.2|7982.2|7999.5|7984.5|7997.2|7982.2|10
1616752100000|2021-03-26 09:48:20|7996.7|7981.7|7994.7|7979.7|7996.7|7981.7|7994.7|7979.7|0
1616752170000|2021-03-26 09:49:30|||||||||2
1616752190000|2021-03-26 09:49:50|7995|7980|7995.7|7980.7|7995.7|7980.7|7995|7980|1
1616752200000|2021-03-26 09:50:00|7994.7|7979.7|7995.3|7980.3|7995.3|7980.3|7994.7|7979.7|1
1616752210000|2021-03-26 09:50:10|7995.7|7980.7|7995.7|7980.7|7995.7|7980.7|7995.7|7980.7|0
1616752230000|2021-03-26 09:50:30|7995.9|7980.9|7996.2|7981.2|7996.2|7981.2|7995.9|7980.9|3
1616752240000|2021-03-26 09:50:40|7995.7|7980.7|7995.7|7980.7|7995.7|7980.7|7995.7|7980.7|0
1616752260000|2021-03-26 09:51:00|7996.2|7981.2|7996.2|7981.2|7996.2|7981.2|7996.2|7981.2|5
1616752290000|2021-03-26 09:51:30|||||||||4
1616752300000|2021-03-26 09:51:40|||||||||4
1616752310000|2021-03-26 09:51:50|7996.4|7981.4|7996.7|7981.7|7996.7|7981.7|7996.4|7981.4|7
1616752320000|2021-03-26 09:52:00|7997.2|7982.2|7999.7|7984.7|7999.7|7984.7|7997.2|7982.2|11
1616752330000|2021-03-26 09:52:10|8004.1|7989.1|8004.1|7989.1|8004.1|7989.1|8003.9|7988.9|19
1616752340000|2021-03-26 09:52:20|||||||||4
1616752350000|2021-03-26 09:52:30|||||||||1
1616752360000|2021-03-26 09:52:40|||||||||9
1616752370000|2021-03-26 09:52:50|||||||||1
1616752380000|2021-03-26 09:53:00|||||||||1
1616752400000|2021-03-26 09:53:20|8005.2|7990.2|8008|7993|8008|7993|8005.2|7990.2|28
1616752410000|2021-03-26 09:53:30|8007.8|7992.8|8010.3|7995.3|8010.3|7995.3|8007.8|7992.8|6
1616752420000|2021-03-26 09:53:40|8009.1|7994.1|8010.3|7995.3|8010.3|7995.3|8009.1|7994.1|1
1616752430000|2021-03-26 09:53:50|8010.7|7995.7|8010.7|7995.7|8010.7|7995.7|8010.7|7995.7|0
1616752440000|2021-03-26 09:54:00|8011|7996|8016.1|8001.1|8016.1|8001.1|8011|7996|2
1616752450000|2021-03-26 09:54:10|8019.3|8004.3|8014.6|7999.6|8019.3|8004.3|8014.6|7999.6|24
1616752460000|2021-03-26 09:54:20|8013.7|7998.7|8013.8|7998.8|8013.8|7998.8|8013.3|7998.3|4
1616752470000|2021-03-26 09:54:30|8014.1|7999.1|8016.8|8001.8|8016.8|8001.8|8014.1|7999.1|9
1616752480000|2021-03-26 09:54:40|8016.5|8001.5|8017|8002|8017|8002|8016.5|8001.5|15
1616752490000|2021-03-26 09:54:50|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|1
1616752500000|2021-03-26 09:55:00|8017|8002|8014.8|7999.8|8017|8002|8012.8|7997.8|13
1616752510000|2021-03-26 09:55:10|8014.6|7999.6|8014.6|7999.6|8014.6|7999.6|8014.6|7999.6|0
1616752520000|2021-03-26 09:55:20|8015|8000|8014.9|7999.9|8015.3|8000.3|8014.9|7999.9|0
1616752530000|2021-03-26 09:55:30|8014.6|7999.6|8014.8|7999.8|8015.3|8000.3|8014.6|7999.6|0
1616752570000|2021-03-26 09:56:10|8012.8|7997.8|8011.8|7996.8|8014.2|7999.2|8011.8|7996.8|0
1616752580000|2021-03-26 09:56:20|8013.9|7998.9|8014.8|7999.8|8015.3|8000.3|8013.9|7998.9|1
1616752600000|2021-03-26 09:56:40|8014.6|7999.6|8014.6|7999.6|8014.6|7999.6|8014.6|7999.6|0
1616752610000|2021-03-26 09:56:50|8014.8|7999.8|8016.5|8001.5|8016.5|8001.5|8014.8|7999.8|2
1616752620000|2021-03-26 09:57:00|8016.8|8001.8|8019.1|8004.1|8019.1|8004.1|8016.8|8001.8|0
1616752630000|2021-03-26 09:57:10|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|7
1616752640000|2021-03-26 09:57:20|8020.8|8005.8|8024.3|8009.3|8024.8|8009.8|8020.8|8005.8|1
1616752650000|2021-03-26 09:57:30|8024.5|8009.5|8024.1|8009.1|8024.5|8009.5|8024.1|8009.1|0
1616752680000|2021-03-26 09:58:00|8022|8007|8020|8005|8022|8007|8016.8|8001.8|19
1616752690000|2021-03-26 09:58:10|8019.4|8004.4|8017.3|8002.3|8019.4|8004.4|8017.3|8002.3|1
1616752700000|2021-03-26 09:58:20|8015.8|8000.8|8021.6|8006.6|8021.6|8006.6|8015.8|8000.8|2
1616752710000|2021-03-26 09:58:30|8022.1|8007.1|8022.1|8007.1|8022.1|8007.1|8022.1|8007.1|3
1616752740000|2021-03-26 09:59:00|8019.3|8004.3|8019.3|8004.3|8019.3|8004.3|8019.3|8004.3|9
1616752770000|2021-03-26 09:59:30|8018.1|8003.1|8018.1|8003.1|8018.1|8003.1|8018.1|8003.1|1
1616752790000|2021-03-26 09:59:50|8019.1|8004.1|8019.1|8004.1|8019.1|8004.1|8019.1|8004.1|0
1616752800000|2021-03-26 10:00:00|8019.4|8004.4|8019.3|8004.3|8019.4|8004.4|8019.3|8004.3|0
1616752840000|2021-03-26 10:00:40|8018.8|8003.8|8023.6|8008.6|8023.6|8008.6|8018.8|8003.8|6
1616752850000|2021-03-26 10:00:50|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|0
1616752860000|2021-03-26 10:01:00|8020.6|8005.6|8020.6|8005.6|8020.6|8005.6|8020.6|8005.6|0
1616752880000|2021-03-26 10:01:20|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|1
1616752900000|2021-03-26 10:01:40|8024.1|8009.1|8024.6|8009.6|8024.6|8009.6|8024.1|8009.1|0
1616752950000|2021-03-26 10:02:30|8024.4|8009.4|8024.4|8009.4|8024.4|8009.4|8024.4|8009.4|0
1616752990000|2021-03-26 10:03:10|8023.7|8008.7|8023.6|8008.6|8023.7|8008.7|8023.6|8008.6|0
1616753040000|2021-03-26 10:04:00|8023.2|8008.2|8023.3|8008.3|8023.3|8008.3|8023.1|8008.1|0
1616753050000|2021-03-26 10:04:10|8022.6|8007.6|8022.3|8007.3|8022.6|8007.6|8022.3|8007.3|0
1616753060000|2021-03-26 10:04:20|||||||||2
1616753070000|2021-03-26 10:04:30|8021.8|8006.8|8017.1|8002.1|8021.8|8006.8|8017.1|8002.1|2
1616753080000|2021-03-26 10:04:40|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|0
1616753100000|2021-03-26 10:05:00|8016.6|8001.6|8015.6|8000.6|8016.6|8001.6|8015.6|8000.6|5
1616753110000|2021-03-26 10:05:10|8010.3|7995.3|8009.6|7994.6|8010.3|7995.3|8009.6|7994.6|5
1616753120000|2021-03-26 10:05:20|8008.1|7993.1|8009.6|7994.6|8009.6|7994.6|8008.1|7993.1|2
1616753130000|2021-03-26 10:05:30|8011.6|7996.6|8011.6|7996.6|8011.6|7996.6|8011.6|7996.6|2
1616753140000|2021-03-26 10:05:40|8013.6|7998.6|8013.6|7998.6|8013.6|7998.6|8013.6|7998.6|6
1616753150000|2021-03-26 10:05:50|||||||||5
1616753160000|2021-03-26 10:06:00|8013.2|7998.2|8013.1|7998.1|8013.2|7998.2|8013.1|7998.1|0
1616753170000|2021-03-26 10:06:10|8010.3|7995.3|8010.3|7995.3|8010.3|7995.3|8010.3|7995.3|0
1616753190000|2021-03-26 10:06:30|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|0
1616753220000|2021-03-26 10:07:00|8008.6|7993.6|8001.4|7986.4|8008.6|7993.6|8001.4|7986.4|3
1616753240000|2021-03-26 10:07:20|8001.9|7986.9|8001.4|7986.4|8001.9|7986.9|8001.4|7986.4|10
1616753260000|2021-03-26 10:07:40|8000.9|7985.9|8000.3|7985.3|8000.9|7985.9|7999.9|7984.9|2
1616753280000|2021-03-26 10:08:00|8000.6|7985.6|8000.1|7985.1|8000.6|7985.6|8000.1|7985.1|0
1616753310000|2021-03-26 10:08:30|8001.4|7986.4|8001.4|7986.4|8001.4|7986.4|8001.4|7986.4|0
1616753320000|2021-03-26 10:08:40|8001.6|7986.6|8006.4|7991.4|8006.4|7991.4|8001.6|7986.6|3
1616753400000|2021-03-26 10:10:00|8004.7|7989.7|8004.1|7989.1|8004.7|7989.7|8000.4|7985.4|3
1616753410000|2021-03-26 10:10:10|8003.4|7988.4|8003.1|7988.1|8003.4|7988.4|8003.1|7988.1|0
1616753460000|2021-03-26 10:11:00|8003.4|7988.4|8003.6|7988.6|8003.6|7988.6|8003.4|7988.4|1
1616753470000|2021-03-26 10:11:10|8002.9|7987.9|8002.6|7987.6|8002.9|7987.9|8002.6|7987.6|0
1616753480000|2021-03-26 10:11:20|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|9
1616753520000|2021-03-26 10:12:00|8003.5|7988.5|8003.9|7988.9|8003.9|7988.9|8003.5|7988.5|2
1616753540000|2021-03-26 10:12:20|8003.6|7988.6|8003.9|7988.9|8003.9|7988.9|8003.4|7988.4|1
1616753570000|2021-03-26 10:12:50|8004.9|7989.9|8005.4|7990.4|8005.4|7990.4|8004.9|7989.9|0
1616753580000|2021-03-26 10:13:00|8004.9|7989.9|8004.9|7989.9|8004.9|7989.9|8004.9|7989.9|0
1616753590000|2021-03-26 10:13:10|8000.8|7985.8|8000.8|7985.8|8000.8|7985.8|8000.8|7985.8|2
1616753610000|2021-03-26 10:13:30|8001.1|7986.1|8000.1|7985.1|8001.1|7986.1|8000.1|7985.1|2
1616753650000|2021-03-26 10:14:10|7999.9|7984.9|7999.9|7984.9|7999.9|7984.9|7999.9|7984.9|4
1616753720000|2021-03-26 10:15:20|8000.2|7985.2|8005.4|7990.4|8005.4|7990.4|8000.2|7985.2|1
1616753740000|2021-03-26 10:15:40|8005.6|7990.6|8005.6|7990.6|8005.6|7990.6|8005.6|7990.6|0
1616753760000|2021-03-26 10:16:00|8003.5|7988.5|8003.5|7988.5|8003.5|7988.5|8003.5|7988.5|1
1616753770000|2021-03-26 10:16:10|8002.9|7987.9|8001|7986|8003.4|7988.4|8001|7986|1
1616753790000|2021-03-26 10:16:30|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|0
1616753800000|2021-03-26 10:16:40|8001.9|7986.9|8001.7|7986.7|8001.9|7986.9|8001.7|7986.7|0
1616753870000|2021-03-26 10:17:50|7999.2|7984.2|7999.2|7984.2|7999.2|7984.2|7999.2|7984.2|0
1616753880000|2021-03-26 10:18:00|7997.9|7982.9|7994.4|7979.4|7997.9|7982.9|7994.4|7979.4|11
1616753890000|2021-03-26 10:18:10|7997.9|7982.9|7997.9|7982.9|7997.9|7982.9|7997.9|7982.9|1
1616753910000|2021-03-26 10:18:30|7999.1|7984.1|7999.1|7984.1|7999.1|7984.1|7999.1|7984.1|2
1616753940000|2021-03-26 10:19:00|7997.6|7982.6|7992.4|7977.4|7997.6|7982.6|7989.4|7974.4|10
1616753980000|2021-03-26 10:19:40|7993.7|7978.7|7992.4|7977.4|7993.7|7978.7|7992.4|7977.4|4
1616754040000|2021-03-26 10:20:40|7995.2|7980.2|7996.4|7981.4|7996.4|7981.4|7995.2|7980.2|20
1616754050000|2021-03-26 10:20:50|8002.1|7987.1|8000.9|7985.9|8002.4|7987.4|8000.9|7985.9|23
1616754060000|2021-03-26 10:21:00|8000.7|7985.7|8000.7|7985.7|8000.7|7985.7|7998.9|7983.9|4
1616754070000|2021-03-26 10:21:10|||||||||4
1616754080000|2021-03-26 10:21:20|||||||||1
1616754090000|2021-03-26 10:21:30|8003.9|7988.9|8006.1|7991.1|8006.1|7991.1|8003.9|7988.9|5
1616754100000|2021-03-26 10:21:40|8006.4|7991.4|8006.6|7991.6|8006.6|7991.6|8006.4|7991.4|0
1616754110000|2021-03-26 10:21:50|8005.9|7990.9|8008.3|7993.3|8008.3|7993.3|8005.3|7990.3|18
1616754120000|2021-03-26 10:22:00|8010.8|7995.8|8007.1|7992.1|8010.8|7995.8|8007.1|7992.1|24
1616754130000|2021-03-26 10:22:10|8008.6|7993.6|8012.9|7997.9|8013.6|7998.6|8008.6|7993.6|1
1616754140000|2021-03-26 10:22:20|8014.6|7999.6|8018.4|8003.4|8018.4|8003.4|8014.6|7999.6|1
1616754150000|2021-03-26 10:22:30|8021.1|8006.1|8021.1|8006.1|8021.1|8006.1|8021.1|8006.1|0
1616754160000|2021-03-26 10:22:40|8020.1|8005.1|8019.8|8004.8|8020.1|8005.1|8019.8|8004.8|0
1616754180000|2021-03-26 10:23:00|||||||||4
1616754210000|2021-03-26 10:23:30|8018.9|8003.9|8018.4|8003.4|8018.9|8003.9|8018.4|8003.4|0
1616754230000|2021-03-26 10:23:50|8017.9|8002.9|8017.9|8002.9|8017.9|8002.9|8017.9|8002.9|1
1616754250000|2021-03-26 10:24:10|8017.1|8002.1|8017.1|8002.1|8017.1|8002.1|8017.1|8002.1|0
1616754270000|2021-03-26 10:24:30|8017|8002|8016.3|8001.3|8017|8002|8016.3|8001.3|15
1616754300000|2021-03-26 10:25:00|8015.9|8000.9|8015.6|8000.6|8015.9|8000.9|8015.6|8000.6|0
1616754320000|2021-03-26 10:25:20|8014.6|7999.6|8014.6|7999.6|8014.6|7999.6|8014.6|7999.6|1
1616754330000|2021-03-26 10:25:30|8015.7|8000.7|8015.7|8000.7|8015.7|8000.7|8015.7|8000.7|1
1616754340000|2021-03-26 10:25:40|8015.2|8000.2|8020.9|8005.9|8020.9|8005.9|8015.2|8000.2|2
1616754350000|2021-03-26 10:25:50|8021.3|8006.3|8022.4|8007.4|8022.4|8007.4|8021.3|8006.3|12
1616754400000|2021-03-26 10:26:40|8023.1|8008.1|8023.2|8008.2|8023.2|8008.2|8023.1|8008.1|0
1616754420000|2021-03-26 10:27:00|8023.1|8008.1|8022.4|8007.4|8023.1|8008.1|8021.9|8006.9|2
1616754430000|2021-03-26 10:27:10|8023|8008|8024.4|8009.4|8025.1|8010.1|8022.9|8007.9|6
1616754440000|2021-03-26 10:27:20|||||||||1
1616754450000|2021-03-26 10:27:30|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|10
1616754460000|2021-03-26 10:27:40|8023.3|8008.3|8025.6|8010.6|8025.6|8010.6|8022.9|8007.9|3
1616754480000|2021-03-26 10:28:00|8025.1|8010.1|8024.8|8009.8|8025.1|8010.1|8024.8|8009.8|0
1616754490000|2021-03-26 10:28:10|8024.9|8009.9|8027.4|8012.4|8027.4|8012.4|8024.9|8009.9|1
1616754500000|2021-03-26 10:28:20|8027.9|8012.9|8028.1|8013.1|8028.6|8013.6|8027.9|8012.9|4
1616754510000|2021-03-26 10:28:30|8028.4|8013.4|8028.1|8013.1|8028.4|8013.4|8028.1|8013.1|1
1616754520000|2021-03-26 10:28:40|8028.4|8013.4|8028.1|8013.1|8028.4|8013.4|8028.1|8013.1|0
1616754530000|2021-03-26 10:28:50|8028.4|8013.4|8028.4|8013.4|8028.4|8013.4|8028.1|8013.1|2
1616754540000|2021-03-26 10:29:00|||||||||26
1616754550000|2021-03-26 10:29:10|||||||||1
1616754560000|2021-03-26 10:29:20|||||||||1
1616754580000|2021-03-26 10:29:40|8023.6|8008.6|8025.7|8010.7|8025.7|8010.7|8023.6|8008.6|19
1616754590000|2021-03-26 10:29:50|8026.3|8011.3|8026.3|8011.3|8026.3|8011.3|8026.3|8011.3|10
1616754600000|2021-03-26 10:30:00|8027.1|8012.1|8027.1|8012.1|8027.1|8012.1|8027.1|8012.1|0
1616754610000|2021-03-26 10:30:10|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|0
1616754630000|2021-03-26 10:30:30|8027.5|8012.5|8028.8|8013.8|8028.8|8013.8|8027.1|8012.1|0
1616754660000|2021-03-26 10:31:00|8029|8014|8025.9|8010.9|8029|8014|8025.9|8010.9|6
1616754680000|2021-03-26 10:31:20|8028.1|8013.1|8028.8|8013.8|8028.8|8013.8|8028.1|8013.1|14
1616754720000|2021-03-26 10:32:00|||||||||3
1616754740000|2021-03-26 10:32:20|||||||||6
1616754750000|2021-03-26 10:32:30|||||||||5
1616754760000|2021-03-26 10:32:40|||||||||5
1616754770000|2021-03-26 10:32:50|||||||||5
1616754780000|2021-03-26 10:33:00|8028.1|8013.1|8029.5|8014.5|8029.5|8014.5|8028.1|8013.1|11
1616754790000|2021-03-26 10:33:10|8029.3|8014.3|8029.5|8014.5|8029.8|8014.8|8029.3|8014.3|1
1616754800000|2021-03-26 10:33:20|8029.8|8014.8|8034.6|8019.6|8034.6|8019.6|8029.8|8014.8|13
1616754810000|2021-03-26 10:33:30|8036.8|8021.8|8037.2|8022.2|8037.2|8022.2|8036.8|8021.8|13
1616754820000|2021-03-26 10:33:40|8036.8|8021.8|8046.4|8031.4|8047.7|8032.7|8036.8|8021.8|107
1616754830000|2021-03-26 10:33:50|8047.1|8032.1|8049.9|8034.9|8049.9|8034.9|8047.1|8032.1|2
1616754840000|2021-03-26 10:34:00|8049.6|8034.6|8049.2|8034.2|8049.9|8034.9|8048.9|8033.9|7
1616754850000|2021-03-26 10:34:10|8048.9|8033.9|8054.4|8039.4|8054.4|8039.4|8048.9|8033.9|5
1616754860000|2021-03-26 10:34:20|8056.5|8041.5|8062.3|8047.3|8063.3|8048.3|8056.5|8041.5|10
1616754870000|2021-03-26 10:34:30|8062.5|8047.5|8062.3|8047.3|8063|8048|8062.3|8047.3|14
1616754880000|2021-03-26 10:34:40|8063|8048|8063.3|8048.3|8063.3|8048.3|8063|8048|1
1616754890000|2021-03-26 10:34:50|8063.7|8048.7|8063.8|8048.8|8063.8|8048.8|8063.7|8048.7|3
1616754900000|2021-03-26 10:35:00|||||||||10
1616754910000|2021-03-26 10:35:10|8063.7|8048.7|8067.2|8052.2|8067.2|8052.2|8063.5|8048.5|21
1616754920000|2021-03-26 10:35:20|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|2
1616754940000|2021-03-26 10:35:40|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|2
1616754970000|2021-03-26 10:36:10|8070.4|8055.4|8069.7|8054.7|8070.4|8055.4|8069.7|8054.7|2
1616754990000|2021-03-26 10:36:30|8070|8055|8069.7|8054.7|8070.2|8055.2|8069.7|8054.7|0
1616755000000|2021-03-26 10:36:40|8070|8055|8069|8054|8070.2|8055.2|8069|8054|1
1616755010000|2021-03-26 10:36:50|8069.5|8054.5|8069|8054|8069.5|8054.5|8069|8054|0
1616755020000|2021-03-26 10:37:00|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|0
1616755030000|2021-03-26 10:37:10|8069|8054|8069|8054|8069|8054|8069|8054|1
1616755040000|2021-03-26 10:37:20|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.2|8053.2|0
1616755050000|2021-03-26 10:37:30|8067.7|8052.7|8062.2|8047.2|8067.7|8052.7|8062.2|8047.2|4
1616755060000|2021-03-26 10:37:40|8061.9|8046.9|8055.7|8040.7|8062.2|8047.2|8055.7|8040.7|2
1616755070000|2021-03-26 10:37:50|8054.7|8039.7|8053.4|8038.4|8054.7|8039.7|8053.4|8038.4|1
1616755080000|2021-03-26 10:38:00|8053.2|8038.2|8048.9|8033.9|8053.2|8038.2|8048.9|8033.9|3
1616755090000|2021-03-26 10:38:10|8049.2|8034.2|8049.2|8034.2|8049.2|8034.2|8049.2|8034.2|0
1616755100000|2021-03-26 10:38:20|8049|8034|8049.2|8034.2|8049.4|8034.4|8049|8034|1
1616755110000|2021-03-26 10:38:30|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|3
1616755140000|2021-03-26 10:39:00|8046.6|8031.6|8046|8031|8046.6|8031.6|8046|8031|0
1616755150000|2021-03-26 10:39:10|8046.2|8031.2|8046.2|8031.2|8046.2|8031.2|8046.2|8031.2|0
1616755160000|2021-03-26 10:39:20|8046|8031|8046.5|8031.5|8047|8032|8046|8031|3
1616755170000|2021-03-26 10:39:30|8045.1|8030.1|8044.8|8029.8|8045.1|8030.1|8044.8|8029.8|1
1616755190000|2021-03-26 10:39:50|8044.5|8029.5|8044.3|8029.3|8044.5|8029.5|8044.3|8029.3|0
1616755200000|2021-03-26 10:40:00|8044|8029|8044|8029|8044|8029|8044|8029|0
1616755210000|2021-03-26 10:40:10|8043.8|8028.8|8044.5|8029.5|8044.5|8029.5|8043.8|8028.8|3
1616755220000|2021-03-26 10:40:20|8044|8029|8044.8|8029.8|8044.8|8029.8|8043.8|8028.8|1
1616755230000|2021-03-26 10:40:30|8044.7|8029.7|8041.7|8026.7|8044.7|8029.7|8041|8026|2
1616755280000|2021-03-26 10:41:20|8044.2|8029.2|8043.7|8028.7|8044.2|8029.2|8043.3|8028.3|2
1616755310000|2021-03-26 10:41:50|8043.2|8028.2|8039.3|8024.3|8043.2|8028.2|8039.3|8024.3|9
1616755320000|2021-03-26 10:42:00|8038.8|8023.8|8037.4|8022.4|8038.8|8023.8|8033.5|8018.5|2
1616755330000|2021-03-26 10:42:10|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|0
1616755350000|2021-03-26 10:42:30|8033.5|8018.5|8032.5|8017.5|8033.5|8018.5|8032.5|8017.5|2
1616755360000|2021-03-26 10:42:40|8031.8|8016.8|8026.1|8011.1|8031.8|8016.8|8026.1|8011.1|2
1616755370000|2021-03-26 10:42:50|8025.8|8010.8|8024.7|8009.7|8025.8|8010.8|8023|8008|6
1616755380000|2021-03-26 10:43:00|8024.3|8009.3|8024.3|8009.3|8024.3|8009.3|8024.3|8009.3|0
1616755440000|2021-03-26 10:44:00|8033|8018|8034|8019|8034|8019|8033|8018|2
1616755450000|2021-03-26 10:44:10|8033.8|8018.8|8034.3|8019.3|8034.3|8019.3|8033.8|8018.8|0
1616755460000|2021-03-26 10:44:20|8034|8019|8033.8|8018.8|8034|8019|8033.8|8018.8|0
1616755470000|2021-03-26 10:44:30|8033.1|8018.1|8033|8018|8033.1|8018.1|8033|8018|0
1616755560000|2021-03-26 10:46:00|8033.1|8018.1|8033|8018|8033.5|8018.5|8033|8018|1
1616755570000|2021-03-26 10:46:10|8032.3|8017.3|8031.8|8016.8|8032.3|8017.3|8031.8|8016.8|0
1616755650000|2021-03-26 10:47:30|8033.6|8018.6|8033.6|8018.6|8033.6|8018.6|8033.6|8018.6|1
1616755660000|2021-03-26 10:47:40|8034.1|8019.1|8040.5|8025.5|8040.5|8025.5|8034.1|8019.1|2
1616755680000|2021-03-26 10:48:00|8040.2|8025.2|8040.2|8025.2|8040.2|8025.2|8040.2|8025.2|0
1616755690000|2021-03-26 10:48:10|8040.5|8025.5|8040.5|8025.5|8040.5|8025.5|8040.5|8025.5|1
1616755730000|2021-03-26 10:48:50|8074.1|8036.6|8064.7|8027.2|8074.1|8036.6|8064.7|8027.2|10
1616755740000|2021-03-26 10:49:00|8064.4|8026.9|8043.2|8028.2|8064.4|8033.8|8041.1|8026.1|2
1616755750000|2021-03-26 10:49:10|8044.1|8029.1|8044.3|8029.3|8044.3|8029.3|8044.1|8029.1|1
1616755760000|2021-03-26 10:49:20|8045.9|8030.9|8054.3|8029.3|8055.1|8034.6|8045.9|8029.3|1
1616755770000|2021-03-26 10:49:30|8049.6|8034.6|8052.4|8037.4|8052.4|8037.4|8049.6|8034.6|0
1616755780000|2021-03-26 10:49:40|8052.1|8037.1|8051.9|8036.9|8052.1|8037.1|8051.9|8036.9|0
1616755790000|2021-03-26 10:49:50|8051.4|8036.4|8051.3|8036.3|8051.8|8036.8|8051.3|8036.3|1
1616755800000|2021-03-26 10:50:00|8050.9|8035.9|8051.1|8036.1|8051.1|8036.1|8050.8|8035.8|0
1616755810000|2021-03-26 10:50:10|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|0
1616755820000|2021-03-26 10:50:20|8052.3|8037.3|8052.6|8037.6|8052.6|8037.6|8052.3|8037.3|0
1616755830000|2021-03-26 10:50:30|||||||||6
1616755860000|2021-03-26 10:51:00|8057.6|8042.6|8057.6|8042.6|8057.6|8042.6|8057.6|8042.6|2
1616755880000|2021-03-26 10:51:20|||||||||3
1616755890000|2021-03-26 10:51:30|8059.6|8044.6|8059.6|8044.6|8059.6|8044.6|8059.6|8044.6|1
1616755910000|2021-03-26 10:51:50|8060.1|8045.1|8060.1|8045.1|8060.1|8045.1|8060.1|8045.1|0
1616755920000|2021-03-26 10:52:00|8059.6|8044.6|8058.1|8043.1|8059.6|8044.6|8058.1|8043.1|0
1616755960000|2021-03-26 10:52:40|8060.1|8045.1|8062.6|8047.6|8062.6|8047.6|8060.1|8045.1|1
1616755980000|2021-03-26 10:53:00|8062.2|8047.2|8060.1|8045.1|8062.2|8047.2|8060.1|8045.1|2
1616755990000|2021-03-26 10:53:10|||||||||1
1616756000000|2021-03-26 10:53:20|8059.4|8044.4|8058.6|8043.6|8059.4|8044.4|8058.6|8043.6|0
1616756020000|2021-03-26 10:53:40|8071.3|8046.3|8071.1|8046.1|8071.8|8046.8|8071.1|8046.1|26
1616756030000|2021-03-26 10:53:50|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|0
1616756040000|2021-03-26 10:54:00|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|0
1616756090000|2021-03-26 10:54:50|||||||||5
1616756100000|2021-03-26 10:55:00|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|0
1616756110000|2021-03-26 10:55:10|8062.1|8047.1|8060.3|8045.3|8062.1|8047.1|8060.3|8045.3|0
1616756120000|2021-03-26 10:55:20|8058.5|8043.5|8058.5|8043.5|8058.5|8043.5|8058.5|8043.5|0
1616756160000|2021-03-26 10:56:00|8058|8043|8058|8043|8058|8043|8058|8043|0
1616756190000|2021-03-26 10:56:30|8058.1|8043.1|8058.5|8043.5|8058.5|8043.5|8058.1|8043.1|1
1616756200000|2021-03-26 10:56:40|8058.3|8043.3|8058.3|8043.3|8058.3|8043.3|8058.3|8043.3|1
1616756280000|2021-03-26 10:58:00|8057.6|8042.6|8050.6|8035.6|8057.6|8042.6|8050.6|8035.6|12
1616756290000|2021-03-26 10:58:10|8046.8|8031.8|8048.8|8033.8|8052.1|8037.1|8046.8|8031.8|1
1616756300000|2021-03-26 10:58:20|8047.4|8032.4|8046.8|8031.8|8047.4|8032.4|8046.8|8031.8|0
1616756320000|2021-03-26 10:58:40|8046.5|8031.5|8045.5|8030.5|8046.5|8031.5|8045.1|8030.1|1
1616756330000|2021-03-26 10:58:50|8045.3|8030.3|8045.6|8030.6|8045.6|8030.6|8045.1|8030.1|0
1616756340000|2021-03-26 10:59:00|8045.3|8030.3|8044.8|8029.8|8045.6|8030.6|8044.8|8029.8|0
1616756350000|2021-03-26 10:59:10|8044.6|8029.6|8044.6|8029.6|8044.6|8029.6|8044.6|8029.6|0
1616756370000|2021-03-26 10:59:30|8044.8|8029.8|8045.1|8030.1|8045.1|8030.1|8044.8|8029.8|1
1616756380000|2021-03-26 10:59:40|8044.8|8029.8|8044.6|8029.6|8044.8|8029.8|8044.6|8029.6|0
1616756390000|2021-03-26 10:59:50|8043.9|8028.9|8044.3|8029.3|8044.3|8029.3|8043.6|8028.6|0
1616756400000|2021-03-26 11:00:00|8044.6|8029.6|8044.6|8029.6|8044.6|8029.6|8044.6|8029.6|0
1616756430000|2021-03-26 11:00:30|8044|8029|8044|8029|8044|8029|8044|8029|26
1616756460000|2021-03-26 11:01:00|8043.7|8028.7|8043.7|8028.7|8043.7|8028.7|8043.7|8028.7|0
1616756470000|2021-03-26 11:01:10|8043.5|8028.5|8038.7|8023.7|8043.5|8028.5|8038.7|8023.7|1
1616756480000|2021-03-26 11:01:20|8037.5|8022.5|8037.5|8022.5|8037.5|8022.5|8037.5|8022.5|0
1616756490000|2021-03-26 11:01:30|8036.5|8021.5|8035.5|8020.5|8036.5|8021.5|8035.5|8020.5|0
1616756520000|2021-03-26 11:02:00|||||||||1
1616756530000|2021-03-26 11:02:10|8034.1|8019.1|8033.5|8018.5|8034.1|8019.1|8033.5|8018.5|0
1616756540000|2021-03-26 11:02:20|8034.3|8019.3|8034.5|8019.5|8036|8021|8034.3|8019.3|3
1616756560000|2021-03-26 11:02:40|||||||||1
1616756570000|2021-03-26 11:02:50|8028|8013|8028|8013|8028|8013|8028|8013|2
1616756580000|2021-03-26 11:03:00|||||||||1
1616756590000|2021-03-26 11:03:10|8040.5|8015.5|8040.5|8015.5|8040.5|8015.5|8040.5|8015.5|6
1616756600000|2021-03-26 11:03:20|8034.8|8019.8|8034.5|8019.5|8034.8|8019.8|8034.5|8019.5|0
1616756610000|2021-03-26 11:03:30|8042.9|8017.9|8042.9|8017.9|8042.9|8017.9|8042.9|8017.9|9
1616756620000|2021-03-26 11:03:40|8042.5|8017.5|8042.5|8017.5|8042.5|8017.5|8042.5|8017.5|0
1616756630000|2021-03-26 11:03:50|8042.2|8017.2|8041.5|8016.5|8042.2|8017.2|8041.5|8016.5|0
1616756640000|2021-03-26 11:04:00|8041|8016|8035|8020|8041|8020|8034|8016|7
1616756650000|2021-03-26 11:04:10|8033.5|8018.5|8033.5|8018.5|8033.5|8018.5|8033.5|8018.5|0
1616756660000|2021-03-26 11:04:20|8034|8019|8035|8020|8035|8020|8034|8019|1
1616756670000|2021-03-26 11:04:30|8034.7|8019.7|8033.5|8018.5|8035|8020|8033.5|8018.5|0
1616756700000|2021-03-26 11:05:00|8032.5|8017.5|8032.5|8017.5|8032.5|8017.5|8032.5|8017.5|0
1616756730000|2021-03-26 11:05:30|8032.9|8017.9|8032.9|8017.9|8032.9|8017.9|8032.9|8017.9|1
1616756750000|2021-03-26 11:05:50|8032.6|8017.6|8031.5|8016.5|8032.6|8017.6|8031.5|8016.5|1
1616756760000|2021-03-26 11:06:00|8032|8017|8033|8018|8033.4|8018.4|8032|8017|6
1616756770000|2021-03-26 11:06:10|8032|8017|8032|8017|8032|8017|8032|8017|0
1616756790000|2021-03-26 11:06:30|8035|8020|8035|8020|8035|8020|8035|8020|3
1616756800000|2021-03-26 11:06:40|||||||||2
1616756820000|2021-03-26 11:07:00|8034.5|8019.5|8031.5|8016.5|8034.5|8019.5|8030|8015|10
1616756830000|2021-03-26 11:07:10|8029.5|8014.5|8028.5|8013.5|8029.5|8014.5|8028.5|8013.5|0
1616756870000|2021-03-26 11:07:50|8028.4|8013.4|8028.4|8013.4|8028.4|8013.4|8028.4|8013.4|2
1616756880000|2021-03-26 11:08:00|8028.5|8013.5|8028.4|8013.4|8028.5|8013.5|8028.4|8013.4|9
1616756970000|2021-03-26 11:09:30|8039|8024|8040.4|8025.4|8040.9|8025.9|8039|8024|21
1616756980000|2021-03-26 11:09:40|8049.2|8034.2|8049|8034|8049.9|8034.9|8047.9|8032.9|2
1616756990000|2021-03-26 11:09:50|8048.9|8033.9|8050.4|8025.4|8050.4|8033.9|8046.5|8025.4|5
1616757000000|2021-03-26 11:10:00|8049.9|8024.9|8048.1|8033.1|8052.1|8033.1|8043.8|8024.9|13
1616757010000|2021-03-26 11:10:10|8047.9|8032.9|8051.9|8026.9|8051.9|8032.9|8047.6|8026.9|2
1616757020000|2021-03-26 11:10:20|8047.6|8032.6|8047.6|8032.6|8047.6|8032.6|8047.6|8032.6|0
1616757030000|2021-03-26 11:10:30|8044.1|8029.1|8041.6|8026.6|8044.1|8029.1|8041.6|8026.6|0
1616757060000|2021-03-26 11:11:00|8041.2|8026.2|8041.6|8026.6|8041.6|8026.6|8041.1|8026.1|0
1616757080000|2021-03-26 11:11:20|8041.4|8026.4|8040.4|8025.4|8041.4|8026.4|8040.4|8025.4|2
1616757090000|2021-03-26 11:11:30|8038.6|8023.6|8037.9|8022.9|8038.6|8023.6|8037.9|8022.9|0
1616757110000|2021-03-26 11:11:50|8037|8022|8037|8022|8037|8022|8037|8022|1
1616757120000|2021-03-26 11:12:00|||||||||3
1616757170000|2021-03-26 11:12:50|8033.4|8018.4|8033.4|8018.4|8033.4|8018.4|8033.4|8018.4|1
1616757180000|2021-03-26 11:13:00|8033|8018|8032.4|8017.4|8033|8018|8032.4|8017.4|0
1616757190000|2021-03-26 11:13:10|8032.9|8017.9|8032.9|8017.9|8032.9|8017.9|8032.9|8017.9|0
1616757210000|2021-03-26 11:13:30|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|0
1616757220000|2021-03-26 11:13:40|||||||||4
1616757240000|2021-03-26 11:14:00|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|1
1616757250000|2021-03-26 11:14:10|8028|8013|8027.4|8012.4|8028|8013|8027.4|8012.4|0
1616757270000|2021-03-26 11:14:30|8027|8012|8026.9|8011.9|8027|8012|8026.9|8011.9|0
1616757280000|2021-03-26 11:14:40|8027|8012|8027|8012|8027|8012|8027|8012|1
1616757290000|2021-03-26 11:14:50|8026.9|8011.9|8033.7|8018.7|8034.4|8019.4|8026.9|8011.9|1
1616757300000|2021-03-26 11:15:00|8032.4|8017.4|8032.4|8017.4|8032.4|8017.4|8032.4|8017.4|0
1616757310000|2021-03-26 11:15:10|8030.5|8015.5|8030.5|8015.5|8030.5|8015.5|8030.5|8015.5|0
1616757350000|2021-03-26 11:15:50|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|8036.2|8021.2|3
1616757380000|2021-03-26 11:16:20|8034.8|8019.8|8034.2|8019.2|8034.8|8019.8|8034.2|8019.2|0
1616757400000|2021-03-26 11:16:40|8034.8|8019.8|8036.2|8021.2|8036.2|8021.2|8034.8|8019.8|2
1616757420000|2021-03-26 11:17:00|8034.8|8019.8|8034.7|8019.7|8034.8|8019.8|8034.2|8019.2|1
1616757440000|2021-03-26 11:17:20|8034|8019|8033.7|8018.7|8034|8019|8033.7|8018.7|1
1616757450000|2021-03-26 11:17:30|8034.7|8019.7|8035.2|8020.2|8035.2|8020.2|8034.7|8019.7|2
1616757460000|2021-03-26 11:17:40|||||||||2
1616757480000|2021-03-26 11:18:00|8034.7|8019.7|8034.7|8019.7|8034.7|8019.7|8034.7|8019.7|0
1616757520000|2021-03-26 11:18:40|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|0
1616757540000|2021-03-26 11:19:00|8043.4|8018.4|8044.2|8029.2|8044.7|8029.2|8043.1|8018.4|4
1616757560000|2021-03-26 11:19:20|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|0
1616757570000|2021-03-26 11:19:30|8048.2|8033.2|8049.4|8034.4|8049.4|8034.4|8048.2|8033.2|0
1616757580000|2021-03-26 11:19:40|8047.9|8032.9|8047.9|8032.9|8047.9|8032.9|8047.9|8032.9|0
1616757590000|2021-03-26 11:19:50|8044.7|8029.7|8045.9|8030.9|8045.9|8030.9|8044.7|8029.7|3
1616757620000|2021-03-26 11:20:20|8046.2|8031.2|8047.9|8032.9|8047.9|8032.9|8046.2|8031.2|4
1616757650000|2021-03-26 11:20:50|||||||||2
1616757710000|2021-03-26 11:21:50|||||||||2
1616757720000|2021-03-26 11:22:00|8048.6|8033.6|8048.6|8033.6|8048.6|8033.6|8048.6|8033.6|0
1616757730000|2021-03-26 11:22:10|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|0
1616757750000|2021-03-26 11:22:30|8049.2|8034.2|8050.7|8035.7|8050.7|8035.7|8049.2|8034.2|1
1616757770000|2021-03-26 11:22:50|8048.9|8033.9|8049.9|8034.9|8049.9|8034.9|8048.9|8033.9|1
1616757780000|2021-03-26 11:23:00|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|0
1616757810000|2021-03-26 11:23:30|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|0
1616757820000|2021-03-26 11:23:40|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|0
1616757830000|2021-03-26 11:23:50|||||||||2
1616757860000|2021-03-26 11:24:20|||||||||4
1616757870000|2021-03-26 11:24:30|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|1
1616757890000|2021-03-26 11:24:50|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|16
1616757900000|2021-03-26 11:25:00|8045.7|8030.7|8045.6|8030.6|8045.7|8030.7|8045.6|8030.6|2
1616757930000|2021-03-26 11:25:30|8045.9|8030.9|8045.6|8030.6|8046.1|8031.1|8045.6|8030.6|0
1616757940000|2021-03-26 11:25:40|8045.9|8030.9|8046.1|8031.1|8046.1|8031.1|8045.9|8030.9|0
1616757950000|2021-03-26 11:25:50|8044.1|8029.1|8044.1|8029.1|8044.1|8029.1|8044.1|8029.1|2
1616757960000|2021-03-26 11:26:00|8043.9|8028.9|8040.4|8025.4|8043.9|8028.9|8040.1|8025.1|0
1616757970000|2021-03-26 11:26:10|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|0
1616757980000|2021-03-26 11:26:20|8040.9|8025.9|8040.9|8025.9|8040.9|8025.9|8040.9|8025.9|0
1616757990000|2021-03-26 11:26:30|8039.9|8024.9|8039.1|8024.1|8039.9|8024.9|8039.1|8024.1|0
1616758000000|2021-03-26 11:26:40|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|0
1616758010000|2021-03-26 11:26:50|8038.4|8023.4|8037.4|8022.4|8038.4|8023.4|8037.4|8022.4|2
1616758020000|2021-03-26 11:27:00|8035.3|8020.3|8033.9|8018.9|8035.3|8020.3|8033.9|8018.9|0
1616758040000|2021-03-26 11:27:20|8033.4|8018.4|8033.4|8018.4|8033.4|8018.4|8033.4|8018.4|0
1616758050000|2021-03-26 11:27:30|8032.4|8017.4|8032.4|8017.4|8032.4|8017.4|8032.4|8017.4|0
1616758070000|2021-03-26 11:27:50|8032.1|8017.1|8029.6|8014.6|8032.1|8017.1|8029.6|8014.6|1
1616758080000|2021-03-26 11:28:00|8029.1|8014.1|8027.6|8012.6|8029.1|8014.1|8027.6|8012.6|5
1616758090000|2021-03-26 11:28:10|8027.1|8012.1|8023.1|8008.1|8027.1|8012.1|8023.1|8008.1|3
1616758100000|2021-03-26 11:28:20|8020.4|8005.4|8016.1|8001.1|8020.4|8005.4|8016.1|8001.1|3
1616758110000|2021-03-26 11:28:30|8015.7|8000.7|8016.4|8001.4|8016.9|8001.9|8014.7|7999.7|7
1616758120000|2021-03-26 11:28:40|8015.9|8000.9|8015.4|8000.4|8015.9|8000.9|8015.4|8000.4|1
1616758130000|2021-03-26 11:28:50|8014.8|7999.8|8012.6|7997.6|8014.8|7999.8|8012.6|7997.6|7
1616758140000|2021-03-26 11:29:00|8011.1|7996.1|8011.1|7996.1|8011.1|7996.1|8011.1|7996.1|0
1616758150000|2021-03-26 11:29:10|8012.6|7997.6|8012.6|7997.6|8013.1|7998.1|8012.6|7997.6|2
1616758160000|2021-03-26 11:29:20|||||||||2
1616758190000|2021-03-26 11:29:50|8012.2|7997.2|8012.1|7997.1|8012.2|7997.2|8012.1|7997.1|2
1616758230000|2021-03-26 11:30:30|8024.4|8009.4|8024.1|7999.1|8024.6|8009.4|8024.1|7999.1|25
1616758240000|2021-03-26 11:30:40|8019.1|8004.1|8018.1|8003.1|8019.1|8004.1|8018.1|8003.1|3
1616758250000|2021-03-26 11:30:50|8017.9|8002.9|8017.4|8002.4|8017.9|8002.9|8017.4|8002.4|2
1616758260000|2021-03-26 11:31:00|8017.1|8002.1|8016.1|8001.1|8017.1|8002.1|8016.1|8001.1|0
1616758310000|2021-03-26 11:31:50|8015.6|8000.6|8015.1|8000.1|8015.6|8000.6|8015.1|8000.1|2
1616758360000|2021-03-26 11:32:40|8014.7|7999.7|8014.7|7999.7|8014.7|7999.7|8014.7|7999.7|0
1616758370000|2021-03-26 11:32:50|8014.6|7999.6|8013.6|7998.6|8014.6|7999.6|8013.6|7998.6|3
1616758380000|2021-03-26 11:33:00|8013.2|7998.2|8013.1|7998.1|8013.2|7998.2|8013.1|7998.1|0
1616758430000|2021-03-26 11:33:50|8012.7|7997.7|8012.6|7997.6|8012.7|7997.7|8012.6|7997.6|2
1616758440000|2021-03-26 11:34:00|8012.1|7997.1|8012.1|7997.1|8012.1|7997.1|8012.1|7997.1|0
1616758450000|2021-03-26 11:34:10|||||||||1
1616758460000|2021-03-26 11:34:20|8011.7|7996.7|8011.6|7996.6|8011.7|7996.7|8011.6|7996.6|0
1616758470000|2021-03-26 11:34:30|8010.5|7995.5|8009.4|7994.4|8010.5|7995.5|8008.4|7993.4|0
1616758490000|2021-03-26 11:34:50|8007.1|7992.1|8006.6|7991.6|8007.1|7992.1|8006.6|7991.6|2
1616758500000|2021-03-26 11:35:00|8004.6|7989.6|8002.6|7987.6|8004.6|7989.6|8002.6|7987.6|0
1616758510000|2021-03-26 11:35:10|8000.8|7985.8|8000.1|7985.1|8000.8|7985.8|8000.1|7985.1|1
1616758520000|2021-03-26 11:35:20|7999.6|7984.6|7999.1|7984.1|7999.6|7984.6|7999.1|7984.1|0
1616758540000|2021-03-26 11:35:40|7998.6|7983.6|7998.6|7983.6|7998.6|7983.6|7998.6|7983.6|0
1616758550000|2021-03-26 11:35:50|7998.4|7983.4|7997.9|7982.9|7998.4|7983.4|7997.1|7982.1|2
1616758560000|2021-03-26 11:36:00|7997.4|7982.4|8000.4|7985.4|8000.4|7985.4|7996.9|7981.9|7
1616758570000|2021-03-26 11:36:10|8003.8|7988.8|8005.2|7990.2|8005.7|7990.7|8003.7|7988.7|4
1616758580000|2021-03-26 11:36:20|8004.7|7989.7|8004.2|7989.2|8004.7|7989.7|8002.2|7987.2|3
1616758590000|2021-03-26 11:36:30|8003.9|7988.9|8003.2|7988.2|8003.9|7988.9|8003.2|7988.2|1
1616758610000|2021-03-26 11:36:50|7997.7|7982.7|7996.7|7981.7|7997.7|7982.7|7996.4|7981.4|28
1616758620000|2021-03-26 11:37:00|7997.2|7982.2|7996.7|7981.7|7997.2|7982.2|7996.7|7981.7|1
1616758640000|2021-03-26 11:37:20|7996.4|7981.4|7999.9|7984.9|7999.9|7984.9|7996.2|7981.2|1
1616758660000|2021-03-26 11:37:40|8000.2|7985.2|8000.2|7985.2|8000.2|7985.2|8000.2|7985.2|0
1616758670000|2021-03-26 11:37:50|8002.7|7987.7|8000.2|7985.2|8002.7|7987.7|8000.2|7985.2|2
1616758680000|2021-03-26 11:38:00|8000.4|7985.4|8000.4|7985.4|8000.4|7985.4|8000.4|7985.4|0
1616758690000|2021-03-26 11:38:10|8000.7|7985.7|8001.7|7986.7|8001.7|7986.7|8000.7|7985.7|0
1616758700000|2021-03-26 11:38:20|8002.1|7987.1|8002.6|7987.6|8002.6|7987.6|8002.1|7987.1|0
1616758710000|2021-03-26 11:38:30|8002.7|7987.7|8002.7|7987.7|8002.7|7987.7|8002.7|7987.7|0
1616758730000|2021-03-26 11:38:50|8002.1|7987.1|8000.7|7985.7|8002.1|7987.1|8000.4|7985.4|3
1616758750000|2021-03-26 11:39:10|8003.5|7988.5|8004.7|7989.7|8004.7|7989.7|8003.5|7988.5|5
1616758760000|2021-03-26 11:39:20|8003|7988|8001.9|7986.9|8003|7988|8001.9|7986.9|0
1616758790000|2021-03-26 11:39:50|8001.2|7986.2|8000.7|7985.7|8001.2|7986.2|8000.7|7985.7|2
1616758800000|2021-03-26 11:40:00|8001.7|7986.7|8001.7|7986.7|8001.7|7986.7|8001.7|7986.7|0
1616758830000|2021-03-26 11:40:30|8004.7|7989.7|8007.7|7992.7|8008.2|7993.2|8004.7|7989.7|3
1616758840000|2021-03-26 11:40:40|8007.4|7992.4|8005.7|7990.7|8007.4|7992.4|8005.7|7990.7|1
1616758850000|2021-03-26 11:40:50|8002.9|7987.9|8001.9|7986.9|8002.9|7987.9|8001.5|7986.5|5
1616758860000|2021-03-26 11:41:00|8001.5|7986.5|8001.9|7986.9|8001.9|7986.9|8001.5|7986.5|0
1616758880000|2021-03-26 11:41:20|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|0
1616758910000|2021-03-26 11:41:50|8001.9|7986.9|8001.9|7986.9|8001.9|7986.9|8001.9|7986.9|1
1616758930000|2021-03-26 11:42:10|||||||||2
1616758940000|2021-03-26 11:42:20|8001.7|7986.7|8001.9|7986.9|8001.9|7986.9|8001.7|7986.7|1
1616758950000|2021-03-26 11:42:30|8002.2|7987.2|8010.7|7995.7|8010.7|7995.7|8002.2|7987.2|18
1616758960000|2021-03-26 11:42:40|8010.4|7995.4|8010.4|7995.4|8010.7|7995.7|8010.4|7995.4|0
1616758970000|2021-03-26 11:42:50|8009.9|7994.9|8009.7|7994.7|8010.2|7995.2|8009.7|7994.7|12
1616758980000|2021-03-26 11:43:00|8009.4|7994.4|8008.9|7993.9|8009.7|7994.7|8008.9|7993.9|2
1616758990000|2021-03-26 11:43:10|8008.5|7993.5|8007.9|7992.9|8008.5|7993.5|8007.9|7992.9|4
1616759020000|2021-03-26 11:43:40|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|9
1616759030000|2021-03-26 11:43:50|8008.4|7993.4|8008.4|7993.4|8008.4|7993.4|8008.4|7993.4|3
1616759040000|2021-03-26 11:44:00|8007.4|7992.4|8003.2|7988.2|8007.4|7992.4|8003.2|7988.2|2
1616759050000|2021-03-26 11:44:10|8003.4|7988.4|8011.9|7996.9|8011.9|7996.9|8003.4|7988.4|14
1616759060000|2021-03-26 11:44:20|8013.2|7998.2|8013.7|7998.7|8013.7|7998.7|8013.2|7998.2|1
1616759090000|2021-03-26 11:44:50|8015.2|8000.2|8015.6|8000.6|8015.6|8000.6|8015.2|8000.2|2
1616759100000|2021-03-26 11:45:00|||||||||1
1616759110000|2021-03-26 11:45:10|8016.2|8001.2|8016.2|8001.2|8016.2|8001.2|8016.2|8001.2|0
1616759120000|2021-03-26 11:45:20|||||||||5
1616759130000|2021-03-26 11:45:30|8017.2|8002.2|8018|8003|8018.4|8003.4|8017.2|8002.2|0
1616759140000|2021-03-26 11:45:40|8018.2|8003.2|8020|8005|8020.4|8005.4|8018.2|8003.2|6
1616759150000|2021-03-26 11:45:50|8019.9|8004.9|8022.4|8007.4|8022.4|8007.4|8019.9|8004.9|0
1616759160000|2021-03-26 11:46:00|8022.7|8007.7|8022.9|8007.9|8022.9|8007.9|8021.2|8006.2|4
1616759170000|2021-03-26 11:46:10|8022.5|8007.5|8022.4|8007.4|8022.6|8007.6|8022.2|8007.2|1
1616759180000|2021-03-26 11:46:20|8022.5|8007.5|8022.9|8007.9|8022.9|8007.9|8022.5|8007.5|1
1616759220000|2021-03-26 11:47:00|||||||||5
1616759250000|2021-03-26 11:47:30|8029.7|8014.7|8037.6|8012.6|8037.6|8015.9|8029.7|8012.6|1
1616759260000|2021-03-26 11:47:40|8038.6|8013.6|8038.6|8013.6|8038.6|8013.6|8038.6|8013.6|0
1616759280000|2021-03-26 11:48:00|8036.4|8021.4|8036.4|8021.4|8036.4|8021.4|8036.4|8021.4|0
1616759290000|2021-03-26 11:48:10|8037.8|8022.8|8037.8|8022.8|8037.8|8022.8|8037.8|8022.8|0
1616759300000|2021-03-26 11:48:20|8038.1|8023.1|8038.4|8023.4|8038.4|8023.4|8038.1|8023.1|0
1616759310000|2021-03-26 11:48:30|8038.6|8023.6|8039.3|8024.3|8039.3|8024.3|8038.6|8023.6|2
1616759320000|2021-03-26 11:48:40|8039.4|8024.4|8040|8025|8040|8025|8039.4|8024.4|0
1616759330000|2021-03-26 11:48:50|8041.8|8026.8|8038.1|8023.1|8041.8|8026.8|8037.6|8022.6|1
1616759340000|2021-03-26 11:49:00|8043.8|8028.8|8043.9|8028.9|8043.9|8028.9|8043.8|8028.8|4
1616759350000|2021-03-26 11:49:10|||||||||4
1616759360000|2021-03-26 11:49:20|8045.3|8030.3|8047.3|8032.3|8047.8|8032.8|8045.3|8030.3|0
1616759380000|2021-03-26 11:49:40|8049.3|8034.3|8049.1|8034.1|8049.3|8034.3|8046.9|8031.9|19
1616759390000|2021-03-26 11:49:50|8051.5|8036.5|8046.9|8031.9|8052.3|8037.3|8046.9|8031.9|2
1616759400000|2021-03-26 11:50:00|8050.4|8035.4|8056.9|8041.9|8057.4|8042.4|8050.4|8035.4|3
1616759410000|2021-03-26 11:50:10|8057.1|8042.1|8063.1|8048.1|8063.3|8048.3|8057.1|8042.1|26
1616759420000|2021-03-26 11:50:20|8064.1|8049.1|8063.6|8048.6|8064.1|8049.1|8063.6|8048.6|14
1616759430000|2021-03-26 11:50:30|8064.1|8049.1|8065.6|8050.6|8065.6|8050.6|8064.1|8049.1|10
1616759450000|2021-03-26 11:50:50|||||||||14
1616759460000|2021-03-26 11:51:00|8061.4|8046.4|8060.4|8045.4|8061.4|8046.4|8060.4|8045.4|1
1616759470000|2021-03-26 11:51:10|8060.3|8045.3|8057.9|8042.9|8060.3|8045.3|8057.9|8042.9|0
1616759480000|2021-03-26 11:51:20|8058.8|8043.8|8059.1|8044.1|8059.1|8044.1|8058.1|8043.1|6
1616759490000|2021-03-26 11:51:30|8059.6|8044.6|8060.1|8045.1|8060.1|8045.1|8059.6|8044.6|0
1616759510000|2021-03-26 11:51:50|8062.1|8037.1|8048.8|8023.8|8065.1|8037.1|8047.5|8023.8|25
1616759520000|2021-03-26 11:52:00|8048.6|8023.6|8042.6|8027.6|8049.4|8029.6|8041.5|8020.4|2
1616759530000|2021-03-26 11:52:10|8043.6|8028.6|8053.6|8038.6|8056.8|8041.8|8043.6|8028.6|7
1616759560000|2021-03-26 11:52:40|8053.1|8038.1|8053.1|8038.1|8053.1|8038.1|8053.1|8038.1|0
1616759580000|2021-03-26 11:53:00|8053.8|8038.8|8055|8040|8055|8040|8052.8|8037.8|1
1616759590000|2021-03-26 11:53:10|8058.4|8043.4|8058.4|8043.4|8058.4|8043.4|8058.4|8043.4|0
1616759700000|2021-03-26 11:55:00|8058.8|8043.8|8058.8|8043.8|8058.8|8043.8|8058.8|8043.8|0
1616759750000|2021-03-26 11:55:50|8058.4|8043.4|8058.4|8043.4|8058.4|8043.4|8058.4|8043.4|1
1616759760000|2021-03-26 11:56:00|8058.8|8043.8|8058.8|8043.8|8058.8|8043.8|8058.8|8043.8|0
1616759810000|2021-03-26 11:56:50|8058.1|8043.1|8057.8|8042.8|8058.1|8043.1|8057.8|8042.8|0
1616759820000|2021-03-26 11:57:00|8056.8|8041.8|8056.8|8041.8|8056.8|8041.8|8056.8|8041.8|0
1616759830000|2021-03-26 11:57:10|8055.8|8040.8|8055.4|8040.4|8055.8|8040.8|8055.4|8040.4|1
1616759840000|2021-03-26 11:57:20|8055.8|8040.8|8054.3|8039.3|8056.3|8041.3|8053.9|8038.9|1
1616759850000|2021-03-26 11:57:30|8054.6|8039.6|8062|8047|8062|8047|8054.6|8039.6|3
1616759860000|2021-03-26 11:57:40|8066.1|8051.1|8066.8|8051.8|8066.8|8051.8|8066.1|8051.1|0
1616759870000|2021-03-26 11:57:50|8067.1|8052.1|8065.4|8050.4|8067.1|8052.1|8064|8049|1
1616759880000|2021-03-26 11:58:00|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|0
1616759890000|2021-03-26 11:58:10|8068.3|8053.3|8068.6|8053.6|8068.6|8053.6|8068.3|8053.3|28
1616759910000|2021-03-26 11:58:30|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|0
1616759930000|2021-03-26 11:58:50|8069.5|8054.5|8069.8|8054.8|8069.8|8054.8|8069.5|8054.5|1
1616759940000|2021-03-26 11:59:00|8069.1|8054.1|8064.8|8049.8|8069.1|8054.1|8064.3|8049.3|1
1616759970000|2021-03-26 11:59:30|8063|8048|8058.4|8043.4|8063|8048|8058.4|8043.4|1
1616759980000|2021-03-26 11:59:40|8058.8|8043.8|8058.8|8043.8|8058.8|8043.8|8058.8|8043.8|0
1616760000000|2021-03-26 12:00:00|8066.1|8051.1|8068.6|8053.6|8068.6|8053.6|8066.1|8051.1|2
1616760010000|2021-03-26 12:00:10|8067.9|8052.9|8067.3|8052.3|8067.9|8052.9|8065.8|8050.8|1
1616760020000|2021-03-26 12:00:20|8064.4|8049.4|8059.8|8044.8|8064.4|8049.4|8059.8|8044.8|3
1616760030000|2021-03-26 12:00:30|8057.8|8042.8|8057.3|8042.3|8057.8|8042.8|8057.3|8042.3|0
1616760040000|2021-03-26 12:00:40|8056.8|8041.8|8057.9|8042.9|8057.9|8042.9|8056.8|8041.8|0
1616760050000|2021-03-26 12:00:50|8061.9|8046.9|8061.9|8046.9|8061.9|8046.9|8061.9|8046.9|10
1616760060000|2021-03-26 12:01:00|8062.3|8047.3|8065.8|8050.8|8065.8|8050.8|8062.3|8047.3|0
1616760070000|2021-03-26 12:01:10|8065|8050|8062.8|8047.8|8065|8050|8061.9|8046.9|1
1616760080000|2021-03-26 12:01:20|8062.4|8047.4|8063.8|8048.8|8063.8|8048.8|8062.3|8047.3|0
1616760090000|2021-03-26 12:01:30|8063.4|8048.4|8055.4|8040.4|8063.4|8048.4|8055.4|8040.4|13
1616760100000|2021-03-26 12:01:40|8055.8|8040.8|8057.3|8042.3|8057.3|8042.3|8055.8|8040.8|0
1616760110000|2021-03-26 12:01:50|8057.8|8042.8|8064.8|8049.8|8066.3|8051.3|8057.8|8042.8|14
1616760120000|2021-03-26 12:02:00|8064.1|8049.1|8061.8|8046.8|8064.1|8049.1|8061.8|8046.8|5
1616760130000|2021-03-26 12:02:10|8061.4|8046.4|8060.9|8045.9|8061.4|8046.4|8060.9|8045.9|0
1616760150000|2021-03-26 12:02:30|8060.8|8045.8|8060.8|8045.8|8060.8|8045.8|8060.8|8045.8|0
1616760160000|2021-03-26 12:02:40|8060.4|8045.4|8059.4|8044.4|8060.4|8045.4|8059.4|8044.4|0
1616760170000|2021-03-26 12:02:50|8059.8|8044.8|8059.4|8044.4|8059.8|8044.8|8059.4|8044.4|1
1616760180000|2021-03-26 12:03:00|8059.9|8044.9|8059.9|8044.9|8059.9|8044.9|8059.9|8044.9|1
1616760200000|2021-03-26 12:03:20|8058.9|8043.9|8058.4|8043.4|8058.9|8043.9|8058.4|8043.4|15
1616760210000|2021-03-26 12:03:30|8056.4|8041.4|8054.4|8039.4|8056.4|8041.4|8054.4|8039.4|1
1616760220000|2021-03-26 12:03:40|8053.7|8038.7|8057.7|8042.7|8058.2|8043.2|8052.7|8037.7|6
1616760230000|2021-03-26 12:03:50|8058.1|8043.1|8063.2|8048.2|8063.2|8048.2|8057.9|8042.9|1
1616760240000|2021-03-26 12:04:00|8063.6|8048.6|8063.2|8048.2|8063.6|8048.6|8063.2|8048.2|3
1616760250000|2021-03-26 12:04:10|8063.6|8048.6|8063.4|8048.4|8063.6|8048.6|8063.2|8048.2|3
1616760270000|2021-03-26 12:04:30|||||||||1
1616760290000|2021-03-26 12:04:50|8063.1|8048.1|8062.7|8047.7|8063.1|8048.1|8062.6|8047.6|17
1616760300000|2021-03-26 12:05:00|8063.1|8048.1|8062.7|8047.7|8063.1|8048.1|8062.7|8047.7|11
1616760310000|2021-03-26 12:05:10|8062|8047|8060.6|8045.6|8062|8047|8060.6|8045.6|13
1616760320000|2021-03-26 12:05:20|||||||||5
1616760330000|2021-03-26 12:05:30|8061.1|8046.1|8063.7|8048.7|8063.7|8048.7|8061.1|8046.1|3
1616760340000|2021-03-26 12:05:40|8064.1|8049.1|8065.3|8050.3|8066.4|8051.4|8063.1|8048.1|6
1616760350000|2021-03-26 12:05:50|8064.3|8049.3|8060|8045|8064.3|8049.3|8060|8045|15
1616760360000|2021-03-26 12:06:00|8060.3|8045.3|8060.3|8045.3|8060.3|8045.3|8060.3|8045.3|0
1616760370000|2021-03-26 12:06:10|8060|8045|8060|8045|8060|8045|8060|8045|0
1616760380000|2021-03-26 12:06:20|8060.5|8045.5|8059|8044|8060.5|8045.5|8059|8044|9
1616760390000|2021-03-26 12:06:30|8060|8045|8060.5|8045.5|8060.5|8045.5|8060|8045|1
1616760400000|2021-03-26 12:06:40|8061.8|8046.8|8058|8043|8061.8|8046.8|8057.5|8042.5|5
1616760410000|2021-03-26 12:06:50|8057.5|8042.5|8057.5|8042.5|8057.5|8042.5|8057.5|8042.5|0
1616760420000|2021-03-26 12:07:00|8058|8043|8060.2|8045.2|8060.2|8045.2|8053.5|8038.5|14
1616760430000|2021-03-26 12:07:10|8060.8|8045.8|8057.6|8042.6|8060.8|8045.8|8057.5|8042.5|1
1616760440000|2021-03-26 12:07:20|8058.2|8043.2|8060|8045|8060.3|8045.3|8058.2|8043.2|3
1616760460000|2021-03-26 12:07:40|||||||||1
1616760480000|2021-03-26 12:08:00|8061|8046|8059.5|8044.5|8061|8046|8059.5|8044.5|0
1616760500000|2021-03-26 12:08:20|8060.5|8045.5|8058.5|8043.5|8060.5|8045.5|8058.5|8043.5|0
1616760510000|2021-03-26 12:08:30|8059.5|8044.5|8060|8045|8060|8045|8059.5|8044.5|2
1616760530000|2021-03-26 12:08:50|8060.1|8045.1|8060.1|8045.1|8060.1|8045.1|8060.1|8045.1|1
1616760540000|2021-03-26 12:09:00|8060|8045|8061.5|8046.5|8062|8047|8060|8045|2
1616760550000|2021-03-26 12:09:10|8060.6|8045.6|8060.3|8045.3|8060.6|8045.6|8060.3|8045.3|0
1616760560000|2021-03-26 12:09:20|8059.6|8044.6|8057.1|8042.1|8059.6|8044.6|8055.6|8040.6|2
1616760570000|2021-03-26 12:09:30|8056.3|8041.3|8056.3|8041.3|8056.3|8041.3|8056.3|8041.3|2
1616760580000|2021-03-26 12:09:40|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|0
1616760590000|2021-03-26 12:09:50|8055.1|8040.1|8055|8040|8056.1|8041.1|8053.6|8038.6|1
1616760600000|2021-03-26 12:10:00|8056|8041|8055.8|8040.8|8057.2|8042.2|8055.3|8040.3|3
1616760610000|2021-03-26 12:10:10|8055.3|8040.3|8055.8|8040.8|8055.8|8040.8|8055.3|8040.3|0
1616760630000|2021-03-26 12:10:30|8056.7|8041.7|8059.3|8044.3|8061|8046|8056.7|8041.7|10
1616760640000|2021-03-26 12:10:40|8060|8045|8059.3|8044.3|8060.7|8045.7|8059.3|8044.3|3
1616760650000|2021-03-26 12:10:50|8060|8045|8062|8047|8063|8048|8060|8045|14
1616760660000|2021-03-26 12:11:00|8060.3|8045.3|8060|8045|8060.3|8045.3|8059.7|8044.7|2
1616760690000|2021-03-26 12:11:30|8060.4|8045.4|8060.4|8045.4|8060.4|8045.4|8060.4|8045.4|1
1616760700000|2021-03-26 12:11:40|8058.1|8043.1|8056.2|8041.2|8058.1|8043.1|8056.2|8041.2|2
1616760710000|2021-03-26 12:11:50|8057.5|8042.5|8059.7|8044.7|8059.8|8044.8|8057.5|8042.5|1
1616760720000|2021-03-26 12:12:00|8059.5|8044.5|8058.7|8043.7|8059.5|8044.5|8058.7|8043.7|0
1616760730000|2021-03-26 12:12:10|8060.7|8045.7|8060.7|8045.7|8060.7|8045.7|8060.7|8045.7|5
1616760750000|2021-03-26 12:12:30|8061.7|8046.7|8062.2|8047.2|8062.2|8047.2|8061.7|8046.7|1
1616760760000|2021-03-26 12:12:40|8060.5|8045.5|8060.5|8045.5|8060.5|8045.5|8060.5|8045.5|3
1616760770000|2021-03-26 12:12:50|8059.2|8044.2|8058.8|8043.8|8059.2|8044.2|8058.8|8043.8|0
1616760780000|2021-03-26 12:13:00|8059.2|8044.2|8063.8|8048.8|8065.8|8050.8|8059.2|8044.2|6
1616760810000|2021-03-26 12:13:30|8064.3|8049.3|8066.2|8051.2|8066.8|8051.8|8064.3|8049.3|4
1616760820000|2021-03-26 12:13:40|8067.7|8052.7|8068.5|8053.5|8068.5|8053.5|8067.7|8052.7|3
1616760830000|2021-03-26 12:13:50|8069.2|8054.2|8069|8054|8069.2|8054.2|8068.7|8053.7|1
1616760840000|2021-03-26 12:14:00|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|0
1616760870000|2021-03-26 12:14:30|8069.8|8054.8|8071.2|8056.2|8071.3|8056.3|8069.8|8054.8|6
1616760880000|2021-03-26 12:14:40|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|2
1616760890000|2021-03-26 12:14:50|||||||||1
1616760900000|2021-03-26 12:15:00|8071.2|8056.2|8067|8052|8071.2|8056.2|8067|8052|5
1616760910000|2021-03-26 12:15:10|8066.3|8051.3|8058.2|8043.2|8066.3|8051.3|8058.2|8043.2|3
1616760920000|2021-03-26 12:15:20|8057|8042|8054.7|8039.7|8057|8042|8054.7|8039.7|0
1616760930000|2021-03-26 12:15:30|8052.2|8037.2|8051.8|8036.8|8052.2|8037.2|8051.8|8036.8|1
1616760940000|2021-03-26 12:15:40|8051.7|8036.7|8048.3|8033.3|8051.7|8036.7|8048.3|8033.3|2
1616760950000|2021-03-26 12:15:50|8048.6|8033.6|8049.3|8034.3|8049.7|8034.7|8048.6|8033.6|2
1616760960000|2021-03-26 12:16:00|8049.7|8034.7|8048.7|8033.7|8051.2|8036.2|8048.6|8033.6|3
1616760970000|2021-03-26 12:16:10|8046.8|8031.8|8043.3|8028.3|8046.8|8031.8|8043.3|8028.3|3
1616760980000|2021-03-26 12:16:20|8043.5|8028.5|8043.5|8028.5|8043.5|8028.5|8043.5|8028.5|1
1616760990000|2021-03-26 12:16:30|8043.6|8028.6|8044.8|8029.8|8044.8|8029.8|8042|8027|4
1616761000000|2021-03-26 12:16:40|8045|8030|8048.1|8033.1|8049.1|8034.1|8045|8030|5
1616761010000|2021-03-26 12:16:50|8047.5|8032.5|8047.5|8032.5|8047.5|8032.5|8047.5|8032.5|2
1616761030000|2021-03-26 12:17:10|||||||||3
1616761050000|2021-03-26 12:17:30|||||||||1
1616761060000|2021-03-26 12:17:40|||||||||1
1616761070000|2021-03-26 12:17:50|8047.1|8032.1|8047|8032|8047.1|8032.1|8047|8032|2
1616761080000|2021-03-26 12:18:00|8046.8|8031.8|8046.5|8031.5|8046.8|8031.8|8046.5|8031.5|1
1616761090000|2021-03-26 12:18:10|8042.6|8027.6|8042.1|8027.1|8042.6|8027.6|8041.4|8026.4|3
1616761100000|2021-03-26 12:18:20|||||||||1
1616761110000|2021-03-26 12:18:30|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|4
1616761120000|2021-03-26 12:18:40|8036.6|8021.6|8033|8018|8036.6|8021.6|8033|8018|23
1616761130000|2021-03-26 12:18:50|8033.5|8018.5|8033.5|8018.5|8033.5|8018.5|8033.5|8018.5|2
1616761140000|2021-03-26 12:19:00|8034|8019|8033.5|8018.5|8034|8019|8033.5|8018.5|0
1616761150000|2021-03-26 12:19:10|8033|8018|8031.5|8016.5|8033|8018|8031|8016|15
1616761160000|2021-03-26 12:19:20|8030.6|8015.6|8024|8009|8030.6|8015.6|8024|8009|6
1616761170000|2021-03-26 12:19:30|8024.3|8009.3|8020.8|8005.8|8024.8|8009.8|8020.8|8005.8|10
1616761180000|2021-03-26 12:19:40|8021.3|8006.3|8019.6|8004.6|8021.3|8006.3|8019.6|8004.6|5
1616761190000|2021-03-26 12:19:50|8019|8004|8018.5|8003.5|8019|8004|8018.1|8003.1|14
1616761200000|2021-03-26 12:20:00|8018.6|8003.6|8014.5|7999.5|8019.3|8004.3|8014.5|7999.5|19
1616761210000|2021-03-26 12:20:10|8013.8|7998.8|8011.6|7996.6|8013.8|7998.8|8011.6|7996.6|1
1616761220000|2021-03-26 12:20:20|8010.8|7995.8|8005.5|7990.5|8010.8|7995.8|8004.8|7989.8|24
1616761230000|2021-03-26 12:20:30|8005.7|7990.7|8013.3|7998.3|8013.3|7998.3|8005.7|7990.7|5
1616761240000|2021-03-26 12:20:40|8013.8|7998.8|8016.3|8001.3|8016.3|8001.3|8013.8|7998.8|1
1616761250000|2021-03-26 12:20:50|8017.7|8002.7|8021.3|8006.3|8021.3|8006.3|8017.7|8002.7|3
1616761270000|2021-03-26 12:21:10|8021.6|8006.6|8021.6|8006.6|8021.6|8006.6|8021.6|8006.6|0
1616761280000|2021-03-26 12:21:20|8021.5|8006.5|8030.5|8015.5|8031|8016|8021.5|8006.5|12
1616761290000|2021-03-26 12:21:30|8030.3|8015.3|8029.3|8014.3|8030.5|8015.5|8029.3|8014.3|2
1616761300000|2021-03-26 12:21:40|8029|8014|8026.9|8011.9|8029.2|8014.2|8026.9|8011.9|5
1616761310000|2021-03-26 12:21:50|8027|8012|8026.5|8011.5|8027|8012|8026.5|8011.5|40
1616761320000|2021-03-26 12:22:00|8027|8012|8027|8012|8027|8012|8027|8012|0
1616761340000|2021-03-26 12:22:20|8027.5|8012.5|8027.5|8012.5|8027.5|8012.5|8027.5|8012.5|2
1616761350000|2021-03-26 12:22:30|8031.2|8016.2|8031.2|8016.2|8031.2|8016.2|8031.2|8016.2|3
1616761360000|2021-03-26 12:22:40|8031.7|8016.7|8034|8019|8034|8019|8031.7|8016.7|1
1616761370000|2021-03-26 12:22:50|8035|8020|8033.5|8018.5|8035.5|8020.5|8033.5|8018.5|6
1616761400000|2021-03-26 12:23:20|8032|8017|8032|8017|8032|8017|8032|8017|0
1616761410000|2021-03-26 12:23:30|8032.2|8017.2|8033.5|8018.5|8033.5|8018.5|8032.2|8017.2|1
1616761420000|2021-03-26 12:23:40|8033.7|8018.7|8033.5|8018.5|8033.7|8018.7|8033.5|8018.5|1
1616761430000|2021-03-26 12:23:50|||||||||1
1616761450000|2021-03-26 12:24:10|8033.7|8018.7|8033.7|8018.7|8033.7|8018.7|8033.7|8018.7|0
1616761470000|2021-03-26 12:24:30|8034|8019|8034|8019|8034|8019|8034|8019|1
1616761480000|2021-03-26 12:24:40|8037.1|8022.1|8041.7|8026.7|8041.7|8026.7|8036.9|8021.9|14
1616761490000|2021-03-26 12:24:50|||||||||11
1616761500000|2021-03-26 12:25:00|8042.4|8027.4|8042.7|8027.7|8042.7|8027.7|8042.4|8027.4|0
1616761510000|2021-03-26 12:25:10|8042.4|8027.4|8043.2|8028.2|8043.2|8028.2|8041.7|8026.7|1
1616761520000|2021-03-26 12:25:20|8043.7|8028.7|8039.9|8024.9|8043.7|8028.7|8039.9|8024.9|4
1616761530000|2021-03-26 12:25:30|8040.2|8025.2|8039.9|8024.9|8040.2|8025.2|8039.9|8024.9|1
1616761540000|2021-03-26 12:25:40|8038.5|8023.5|8039|8024|8039|8024|8038.5|8023.5|1
1616761550000|2021-03-26 12:25:50|8038.5|8023.5|8038.7|8023.7|8038.7|8023.7|8038.5|8023.5|1
1616761560000|2021-03-26 12:26:00|8038.5|8023.5|8038.5|8023.5|8038.5|8023.5|8038.5|8023.5|0
1616761590000|2021-03-26 12:26:30|||||||||1
1616761600000|2021-03-26 12:26:40|8039.9|8024.9|8040.9|8025.9|8040.9|8025.9|8039.9|8024.9|1
1616761610000|2021-03-26 12:26:50|||||||||1
1616761620000|2021-03-26 12:27:00|8040.7|8025.7|8040.7|8025.7|8040.7|8025.7|8040.7|8025.7|0
1616761640000|2021-03-26 12:27:20|8045|8030|8045.3|8030.3|8045.3|8030.3|8045|8030|5
1616761650000|2021-03-26 12:27:30|8046|8031|8051.4|8036.4|8051.4|8036.4|8046|8031|3
1616761660000|2021-03-26 12:27:40|8051.5|8036.5|8053.5|8038.5|8054.2|8039.2|8051.5|8036.5|4
1616761670000|2021-03-26 12:27:50|8053.7|8038.7|8053.7|8038.7|8053.7|8038.7|8053.7|8038.7|1
1616761680000|2021-03-26 12:28:00|8053.9|8038.9|8050|8035|8055|8040|8050|8035|7
1616761690000|2021-03-26 12:28:10|8049.3|8034.3|8046.4|8031.4|8049.3|8034.3|8046.4|8031.4|0
1616761700000|2021-03-26 12:28:20|8045.7|8030.7|8045.4|8030.4|8045.7|8030.7|8045.4|8030.4|0
1616761710000|2021-03-26 12:28:30|8044.5|8029.5|8045.4|8030.4|8045.4|8030.4|8044.5|8029.5|1
1616761720000|2021-03-26 12:28:40|||||||||1
1616761730000|2021-03-26 12:28:50|||||||||1
1616761770000|2021-03-26 12:29:30|8039.7|8024.7|8047|8032|8047|8032|8039.7|8024.7|7
1616761780000|2021-03-26 12:29:40|8040.4|8025.4|8044|8029|8044.4|8029.4|8039.4|8024.4|55
1616761790000|2021-03-26 12:29:50|8042.4|8027.4|8056.4|8041.4|8056.4|8041.4|8042.4|8027.4|23
1616761800000|2021-03-26 12:30:00|8054.9|8039.9|8054.4|8039.4|8054.9|8039.9|8054.4|8039.4|0
1616761810000|2021-03-26 12:30:10|8053.5|8038.5|8053.9|8038.9|8053.9|8038.9|8053.5|8038.5|2
1616761820000|2021-03-26 12:30:20|8053.5|8038.5|8053.9|8038.9|8053.9|8038.9|8053.5|8038.5|0
1616761830000|2021-03-26 12:30:30|8054.9|8039.9|8055.2|8040.2|8055.2|8040.2|8054.9|8039.9|1
1616761840000|2021-03-26 12:30:40|||||||||1
1616761850000|2021-03-26 12:30:50|8053.9|8038.9|8053.9|8038.9|8053.9|8038.9|8053.9|8038.9|3
1616761860000|2021-03-26 12:31:00|8053.6|8038.6|8056.1|8041.1|8056.2|8041.2|8052.2|8037.2|4
1616761870000|2021-03-26 12:31:10|8055.2|8040.2|8055.2|8040.2|8055.2|8040.2|8055.2|8040.2|0
1616761880000|2021-03-26 12:31:20|||||||||1
1616761890000|2021-03-26 12:31:30|8053.7|8038.7|8053.7|8038.7|8053.7|8038.7|8053.7|8038.7|1
1616761900000|2021-03-26 12:31:40|8053.9|8038.9|8054.6|8039.6|8054.6|8039.6|8053.9|8038.9|1
1616761910000|2021-03-26 12:31:50|||||||||1
1616761940000|2021-03-26 12:32:20|8058.9|8043.9|8062.1|8047.1|8062.9|8047.9|8058.9|8043.9|5
1616761950000|2021-03-26 12:32:30|8063.4|8048.4|8063.4|8048.4|8063.4|8048.4|8063.4|8048.4|1
1616761960000|2021-03-26 12:32:40|8063.9|8048.9|8063.7|8048.7|8063.9|8048.9|8063.7|8048.7|1
1616761970000|2021-03-26 12:32:50|8063.8|8048.8|8062.8|8047.8|8064.4|8049.4|8062.8|8047.8|1
1616761980000|2021-03-26 12:33:00|||||||||2
1616761990000|2021-03-26 12:33:10|8064.9|8049.9|8063.9|8048.9|8064.9|8049.9|8063.9|8048.9|23
1616762000000|2021-03-26 12:33:20|||||||||1
1616762010000|2021-03-26 12:33:30|8065.1|8050.1|8064.7|8049.7|8065.4|8050.4|8064.7|8049.7|1
1616762020000|2021-03-26 12:33:40|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|1
1616762030000|2021-03-26 12:33:50|||||||||1
1616762040000|2021-03-26 12:34:00|8065.1|8050.1|8070.9|8055.9|8071.4|8056.4|8065.1|8050.1|23
1616762050000|2021-03-26 12:34:10|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|0
1616762060000|2021-03-26 12:34:20|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|3
1616762070000|2021-03-26 12:34:30|8069.9|8054.9|8070.4|8055.4|8070.4|8055.4|8069.9|8054.9|1
1616762080000|2021-03-26 12:34:40|||||||||2
1616762090000|2021-03-26 12:34:50|||||||||1
1616762100000|2021-03-26 12:35:00|8070.9|8055.9|8070.4|8055.4|8070.9|8055.9|8070.4|8055.4|1
1616762110000|2021-03-26 12:35:10|8070.3|8055.3|8070.6|8055.6|8070.6|8055.6|8069.9|8054.9|4
1616762120000|2021-03-26 12:35:20|8069.6|8054.6|8069.1|8054.1|8069.6|8054.6|8069.1|8054.1|21
1616762130000|2021-03-26 12:35:30|8068.9|8053.9|8067.1|8052.1|8068.9|8053.9|8065.9|8050.9|4
1616762140000|2021-03-26 12:35:40|8065.1|8050.1|8064.6|8049.6|8065.2|8050.2|8064.6|8049.6|1
1616762150000|2021-03-26 12:35:50|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|1
1616762160000|2021-03-26 12:36:00|8064.9|8049.9|8063.8|8048.8|8064.9|8049.9|8063.8|8048.8|0
1616762170000|2021-03-26 12:36:10|8063.1|8048.1|8061.8|8046.8|8063.1|8048.1|8061.8|8046.8|3
1616762190000|2021-03-26 12:36:30|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|1
1616762200000|2021-03-26 12:36:40|8064.3|8049.3|8063.7|8048.7|8064.8|8049.8|8063.7|8048.7|1
1616762210000|2021-03-26 12:36:50|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|1
1616762220000|2021-03-26 12:37:00|8063.3|8048.3|8062.8|8047.8|8064.9|8049.9|8062.3|8047.3|5
1616762230000|2021-03-26 12:37:10|8064.3|8049.3|8057.8|8042.8|8064.3|8049.3|8057.8|8042.8|6
1616762240000|2021-03-26 12:37:20|8055.9|8040.9|8055.3|8040.3|8055.9|8040.9|8055.3|8040.3|1
1616762250000|2021-03-26 12:37:30|8056.3|8041.3|8062.9|8047.9|8062.9|8047.9|8054.4|8039.4|5
1616762260000|2021-03-26 12:37:40|8064.4|8049.4|8064.9|8049.9|8064.9|8049.9|8062.4|8047.4|3
1616762270000|2021-03-26 12:37:50|8065.6|8050.6|8069.9|8054.9|8069.9|8054.9|8065.6|8050.6|9
1616762280000|2021-03-26 12:38:00|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|0
1616762290000|2021-03-26 12:38:10|||||||||1
1616762310000|2021-03-26 12:38:30|8071.1|8056.1|8081.8|8066.8|8082.3|8067.3|8071.1|8056.1|67
1616762320000|2021-03-26 12:38:40|8081.1|8066.1|8080.9|8065.9|8081.1|8066.1|8080.9|8065.9|7
1616762330000|2021-03-26 12:38:50|8081.6|8066.6|8080.9|8065.9|8081.8|8066.8|8080.9|8065.9|2
1616762340000|2021-03-26 12:39:00|8081.6|8066.6|8080.4|8065.4|8081.8|8066.8|8080.4|8065.4|1
1616762360000|2021-03-26 12:39:20|8080.9|8065.9|8076.9|8061.9|8080.9|8065.9|8075.9|8060.9|8
1616762370000|2021-03-26 12:39:30|8076.6|8061.6|8077.1|8062.1|8077.4|8062.4|8076.6|8061.6|1
1616762380000|2021-03-26 12:39:40|||||||||4
1616762390000|2021-03-26 12:39:50|8077.4|8062.4|8077.1|8062.1|8077.4|8062.4|8077.1|8062.1|1
1616762400000|2021-03-26 12:40:00|8077.8|8062.8|8076.4|8061.4|8077.8|8062.8|8076.4|8061.4|1
1616762410000|2021-03-26 12:40:10|8076.8|8061.8|8076.4|8061.4|8076.8|8061.8|8076.4|8061.4|1
1616762420000|2021-03-26 12:40:20|8073.6|8058.6|8072.6|8057.6|8073.6|8058.6|8072.6|8057.6|18
1616762430000|2021-03-26 12:40:30|8074.2|8059.2|8073.2|8058.2|8074.2|8059.2|8073.2|8058.2|1
1616762440000|2021-03-26 12:40:40|8072.5|8057.5|8072.2|8057.2|8072.5|8057.5|8072.2|8057.2|7
1616762450000|2021-03-26 12:40:50|||||||||1
1616762460000|2021-03-26 12:41:00|8073.8|8058.8|8074.4|8059.4|8074.4|8059.4|8073.8|8058.8|1
1616762470000|2021-03-26 12:41:10|8075.3|8060.3|8075.7|8060.7|8077.4|8062.4|8075.3|8060.3|2
1616762480000|2021-03-26 12:41:20|8075.9|8060.9|8077.7|8062.7|8077.7|8062.7|8075.9|8060.9|5
1616762490000|2021-03-26 12:41:30|8077.9|8062.9|8079.4|8064.4|8079.4|8064.4|8077.9|8062.9|2
1616762500000|2021-03-26 12:41:40|8079.6|8064.6|8080.6|8065.6|8080.6|8065.6|8079.6|8064.6|2
1616762510000|2021-03-26 12:41:50|8081.2|8066.2|8081.6|8066.6|8082.1|8067.1|8081.1|8066.1|3
1616762520000|2021-03-26 12:42:00|8083.3|8068.3|8084.9|8069.9|8086.6|8071.6|8083.3|8068.3|43
1616762530000|2021-03-26 12:42:10|8085.4|8070.4|8085.4|8070.4|8087.4|8072.4|8085.4|8070.4|1
1616762540000|2021-03-26 12:42:20|||||||||2
1616762550000|2021-03-26 12:42:30|8086.2|8071.2|8090.1|8075.1|8091.1|8076.1|8086.2|8071.2|12
1616762560000|2021-03-26 12:42:40|8090.6|8075.6|8091.1|8076.1|8094.6|8079.6|8089.4|8074.4|17
1616762570000|2021-03-26 12:42:50|8092.1|8077.1|8092.4|8077.4|8093.1|8078.1|8092.1|8077.1|2
1616762580000|2021-03-26 12:43:00|8092.1|8077.1|8090.6|8075.6|8094.9|8079.9|8090.6|8075.6|4
1616762590000|2021-03-26 12:43:10|8087.4|8072.4|8088.7|8073.7|8088.7|8073.7|8086.1|8071.1|7
1616762600000|2021-03-26 12:43:20|8089.2|8074.2|8089.5|8074.5|8090.4|8075.4|8089.2|8074.2|0
1616762610000|2021-03-26 12:43:30|8089.4|8074.4|8093.2|8078.2|8093.7|8078.7|8089.4|8074.4|2
1616762620000|2021-03-26 12:43:40|8093.9|8078.9|8093.9|8078.9|8094.4|8079.4|8093.9|8078.9|2
1616762630000|2021-03-26 12:43:50|8094.2|8079.2|8098.1|8083.1|8098.1|8083.1|8094.2|8079.2|13
1616762640000|2021-03-26 12:44:00|8097.8|8082.8|8091.6|8076.6|8097.8|8082.8|8091.6|8076.6|5
1616762650000|2021-03-26 12:44:10|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|1
1616762660000|2021-03-26 12:44:20|8091.2|8076.2|8087.4|8072.4|8091.2|8076.2|8087.4|8072.4|1
1616762670000|2021-03-26 12:44:30|8087.3|8072.3|8086.6|8071.6|8087.3|8072.3|8086.6|8071.6|1
1616762680000|2021-03-26 12:44:40|8087.3|8072.3|8086.9|8071.9|8087.9|8072.9|8086.9|8071.9|0
1616762690000|2021-03-26 12:44:50|8087.4|8072.4|8095.1|8080.1|8095.1|8080.1|8087.4|8072.4|3
1616762710000|2021-03-26 12:45:10|8094.7|8079.7|8093.6|8078.6|8094.7|8079.7|8091.2|8076.2|8
1616762720000|2021-03-26 12:45:20|8093.7|8078.7|8091.1|8076.1|8093.7|8078.7|8090.6|8075.6|4
1616762730000|2021-03-26 12:45:30|8091.4|8076.4|8092.9|8077.9|8092.9|8077.9|8091.4|8076.4|3
1616762740000|2021-03-26 12:45:40|8091.5|8076.5|8092.6|8077.6|8093.3|8078.3|8091.5|8076.5|2
1616762750000|2021-03-26 12:45:50|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|10
1616762760000|2021-03-26 12:46:00|8094.5|8079.5|8096.4|8081.4|8098.8|8083.8|8094.5|8079.5|13
1616762770000|2021-03-26 12:46:10|8096.6|8081.6|8094.1|8079.1|8096.6|8081.6|8094.1|8079.1|4
1616762780000|2021-03-26 12:46:20|8093.9|8078.9|8089.2|8074.2|8093.9|8078.9|8089.2|8074.2|6
1616762790000|2021-03-26 12:46:30|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|2
1616762800000|2021-03-26 12:46:40|8090.1|8075.1|8083.6|8068.6|8090.1|8075.1|8083.6|8068.6|16
1616762810000|2021-03-26 12:46:50|8083.1|8068.1|8078.8|8063.8|8083.1|8068.1|8078.8|8063.8|0
1616762820000|2021-03-26 12:47:00|8079.2|8064.2|8083.6|8068.6|8083.6|8068.6|8079.2|8064.2|7
1616762830000|2021-03-26 12:47:10|8083.9|8068.9|8083.1|8068.1|8084.1|8069.1|8083.1|8068.1|0
1616762840000|2021-03-26 12:47:20|||||||||1
1616762850000|2021-03-26 12:47:30|8082.9|8067.9|8088.6|8073.6|8088.6|8073.6|8082.9|8067.9|5
1616762870000|2021-03-26 12:47:50|8088.7|8073.7|8090.5|8075.5|8090.5|8075.5|8088.7|8073.7|2
1616762880000|2021-03-26 12:48:00|8091.1|8076.1|8094.4|8079.4|8094.4|8079.4|8091.1|8076.1|0
1616762890000|2021-03-26 12:48:10|8097.3|8082.3|8097.3|8082.3|8097.3|8082.3|8097.3|8082.3|7
1616762900000|2021-03-26 12:48:20|8097.8|8082.8|8095.9|8080.9|8097.8|8082.8|8095.9|8080.9|0
1616762910000|2021-03-26 12:48:30|||||||||2
1616762920000|2021-03-26 12:48:40|8096.3|8081.3|8097.3|8082.3|8097.8|8082.8|8096.3|8081.3|1
1616762930000|2021-03-26 12:48:50|8096.9|8081.9|8096.3|8081.3|8096.9|8081.9|8096.3|8081.3|3
1616762940000|2021-03-26 12:49:00|8097.8|8082.8|8096.8|8081.8|8097.8|8082.8|8096.8|8081.8|3
1616762970000|2021-03-26 12:49:30|8095.9|8080.9|8096.3|8081.3|8096.3|8081.3|8095.9|8080.9|1
1616762990000|2021-03-26 12:49:50|||||||||1
1616763000000|2021-03-26 12:50:00|||||||||2
1616763020000|2021-03-26 12:50:20|8096.1|8081.1|8093.8|8078.8|8096.1|8081.1|8093.8|8078.8|2
1616763030000|2021-03-26 12:50:30|8093.9|8078.9|8093.3|8078.3|8093.9|8078.9|8093.3|8078.3|1
1616763040000|2021-03-26 12:50:40|8091.9|8076.9|8090.1|8075.1|8091.9|8076.9|8090.1|8075.1|3
1616763050000|2021-03-26 12:50:50|8090.4|8075.4|8090.6|8075.6|8090.6|8075.6|8089.9|8074.9|1
1616763060000|2021-03-26 12:51:00|8090.3|8075.3|8089.9|8074.9|8091.7|8076.7|8089.9|8074.9|5
1616763070000|2021-03-26 12:51:10|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|0
1616763090000|2021-03-26 12:51:30|8088.7|8073.7|8088.3|8073.3|8088.7|8073.7|8088.3|8073.3|3
1616763100000|2021-03-26 12:51:40|8087.9|8072.9|8080.6|8065.6|8087.9|8072.9|8080.6|8065.6|8
1616763110000|2021-03-26 12:51:50|8079.9|8064.9|8078.7|8063.7|8079.9|8064.9|8078.7|8063.7|3
1616763120000|2021-03-26 12:52:00|8078.4|8063.4|8079.8|8064.8|8079.9|8064.9|8078.4|8063.4|32
1616763130000|2021-03-26 12:52:10|8079.3|8064.3|8078.3|8063.3|8079.3|8064.3|8077.6|8062.6|1
1616763140000|2021-03-26 12:52:20|8078.9|8063.9|8078.1|8063.1|8079.6|8064.6|8078.1|8063.1|0
1616763150000|2021-03-26 12:52:30|8078.2|8063.2|8084.6|8069.6|8084.6|8069.6|8078.2|8063.2|4
1616763170000|2021-03-26 12:52:50|8084.1|8069.1|8084.6|8069.6|8084.6|8069.6|8084.1|8069.1|1
1616763180000|2021-03-26 12:53:00|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|1
1616763190000|2021-03-26 12:53:10|8083.1|8068.1|8082.1|8067.1|8083.1|8068.1|8082.1|8067.1|0
1616763210000|2021-03-26 12:53:30|8081.6|8066.6|8082.1|8067.1|8082.1|8067.1|8081.6|8066.6|1
1616763230000|2021-03-26 12:53:50|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|2
1616763240000|2021-03-26 12:54:00|||||||||1
1616763270000|2021-03-26 12:54:30|8082.6|8067.6|8080.2|8065.2|8082.6|8067.6|8080.2|8065.2|1
1616763290000|2021-03-26 12:54:50|8079.9|8064.9|8079.6|8064.6|8079.9|8064.9|8079.6|8064.6|1
1616763300000|2021-03-26 12:55:00|8080.1|8065.1|8085.1|8070.1|8085.1|8070.1|8080.1|8065.1|2
1616763310000|2021-03-26 12:55:10|8085.3|8070.3|8084.8|8069.8|8085.3|8070.3|8084.8|8069.8|1
1616763320000|2021-03-26 12:55:20|8085.1|8070.1|8085.3|8070.3|8085.3|8070.3|8085.1|8070.1|0
1616763330000|2021-03-26 12:55:30|8084.2|8069.2|8084.9|8069.9|8084.9|8069.9|8083.3|8068.3|3
1616763350000|2021-03-26 12:55:50|8085.3|8070.3|8085.1|8070.1|8085.4|8070.4|8083.7|8068.7|2
1616763360000|2021-03-26 12:56:00|8085.4|8070.4|8085.8|8070.8|8085.8|8070.8|8085.4|8070.4|0
1616763380000|2021-03-26 12:56:20|8086.1|8071.1|8086.6|8071.6|8086.6|8071.6|8086.1|8071.1|0
1616763390000|2021-03-26 12:56:30|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|1
1616763400000|2021-03-26 12:56:40|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|0
1616763410000|2021-03-26 12:56:50|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|2
1616763420000|2021-03-26 12:57:00|8086.1|8071.1|8084.9|8069.9|8087.4|8072.4|8084.9|8069.9|3
1616763430000|2021-03-26 12:57:10|8084.6|8069.6|8084.4|8069.4|8084.6|8069.6|8084.4|8069.4|0
1616763440000|2021-03-26 12:57:20|8083.9|8068.9|8081.4|8066.4|8083.9|8068.9|8081.4|8066.4|0
1616763450000|2021-03-26 12:57:30|8077.4|8062.4|8073.1|8058.1|8078.6|8063.6|8072.9|8057.9|9
1616763460000|2021-03-26 12:57:40|8072.9|8057.9|8073.1|8058.1|8073.1|8058.1|8072.9|8057.9|1
1616763480000|2021-03-26 12:58:00|8072.9|8057.9|8074.9|8059.9|8074.9|8059.9|8072.6|8057.6|2
1616763490000|2021-03-26 12:58:10|8074.2|8059.2|8074.9|8059.9|8074.9|8059.9|8074.2|8059.2|0
1616763510000|2021-03-26 12:58:30|||||||||1
1616763530000|2021-03-26 12:58:50|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|6
1616763540000|2021-03-26 12:59:00|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|0
1616763550000|2021-03-26 12:59:10|8079.8|8064.8|8079.6|8064.6|8081.4|8066.4|8079.1|8064.1|3
1616763570000|2021-03-26 12:59:30|8079.7|8064.7|8081.1|8066.1|8081.2|8066.2|8079.7|8064.7|3
1616763580000|2021-03-26 12:59:40|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|1
1616763590000|2021-03-26 12:59:50|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|4
1616763600000|2021-03-26 13:00:00|8082.1|8067.1|8076.2|8061.2|8082.4|8067.4|8076.2|8061.2|14
1616763610000|2021-03-26 13:00:10|8074.1|8059.1|8070.9|8055.9|8074.1|8059.1|8070.9|8055.9|5
1616763620000|2021-03-26 13:00:20|||||||||3
1616763640000|2021-03-26 13:00:40|||||||||1
1616763650000|2021-03-26 13:00:50|8071.6|8056.6|8071.9|8056.9|8071.9|8056.9|8071.6|8056.6|1
1616763660000|2021-03-26 13:01:00|8071.7|8056.7|8084.1|8069.1|8084.1|8069.1|8071.7|8056.7|3
1616763670000|2021-03-26 13:01:10|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|0
1616763690000|2021-03-26 13:01:30|8085.2|8070.2|8085.3|8070.3|8086.3|8071.3|8083.8|8068.8|8
1616763700000|2021-03-26 13:01:40|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|1
1616763710000|2021-03-26 13:01:50|8087.4|8072.4|8086.2|8071.2|8087.8|8072.8|8086.2|8071.2|2
1616763720000|2021-03-26 13:02:00|8085.8|8070.8|8086.7|8071.7|8086.7|8071.7|8085.3|8070.3|1
1616763740000|2021-03-26 13:02:20|8086.2|8071.2|8086.7|8071.7|8086.7|8071.7|8086.2|8071.2|0
1616763750000|2021-03-26 13:02:30|||||||||1
1616763760000|2021-03-26 13:02:40|8087.4|8072.4|8088.9|8073.9|8088.9|8073.9|8087.4|8072.4|11
1616763770000|2021-03-26 13:02:50|8088.6|8073.6|8088.6|8073.6|8088.6|8073.6|8088.6|8073.6|2
1616763780000|2021-03-26 13:03:00|8088.9|8073.9|8091.4|8076.4|8091.4|8076.4|8086.9|8071.9|10
1616763790000|2021-03-26 13:03:10|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|0
1616763800000|2021-03-26 13:03:20|8091.6|8076.6|8091.4|8076.4|8091.6|8076.6|8090.9|8075.9|1
1616763810000|2021-03-26 13:03:30|8092.5|8077.5|8087.3|8072.3|8092.5|8077.5|8087.3|8072.3|2
1616763820000|2021-03-26 13:03:40|8086.2|8071.2|8086.1|8071.1|8086.2|8071.2|8086.1|8071.1|4
1616763830000|2021-03-26 13:03:50|||||||||1
1616763840000|2021-03-26 13:04:00|8086.8|8071.8|8090.1|8075.1|8091.6|8076.6|8086.8|8071.8|2
1616763850000|2021-03-26 13:04:10|8090.4|8075.4|8091.1|8076.1|8091.1|8076.1|8090.4|8075.4|0
1616763860000|2021-03-26 13:04:20|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|1
1616763870000|2021-03-26 13:04:30|8089.4|8074.4|8089.9|8074.9|8089.9|8074.9|8089.4|8074.4|5
1616763880000|2021-03-26 13:04:40|||||||||1
1616763890000|2021-03-26 13:04:50|||||||||14
1616763900000|2021-03-26 13:05:00|8090.3|8075.3|8091.3|8076.3|8091.3|8076.3|8089.9|8074.9|2
1616763910000|2021-03-26 13:05:10|8091.1|8076.1|8090.9|8075.9|8091.1|8076.1|8089.6|8074.6|2
1616763920000|2021-03-26 13:05:20|8089.9|8074.9|8090.9|8075.9|8090.9|8075.9|8089.9|8074.9|0
1616763930000|2021-03-26 13:05:30|8090.4|8075.4|8093.3|8078.3|8093.3|8078.3|8090.4|8075.4|2
1616763940000|2021-03-26 13:05:40|8092.3|8077.3|8093.8|8078.8|8093.8|8078.8|8092.3|8077.3|0
1616763950000|2021-03-26 13:05:50|8092.9|8077.9|8093.3|8078.3|8093.3|8078.3|8092.9|8077.9|2
1616763960000|2021-03-26 13:06:00|8092.9|8077.9|8093.6|8078.6|8093.6|8078.6|8092.9|8077.9|4
1616763970000|2021-03-26 13:06:10|8091.4|8076.4|8093.9|8078.9|8093.9|8078.9|8091.4|8076.4|2
1616763980000|2021-03-26 13:06:20|8092.9|8077.9|8093.1|8078.1|8093.9|8078.9|8092.9|8077.9|3
1616763990000|2021-03-26 13:06:30|8092.9|8077.9|8092.4|8077.4|8093.6|8078.6|8092.4|8077.4|2
1616764000000|2021-03-26 13:06:40|8088.9|8073.9|8087.6|8072.6|8088.9|8073.9|8087.1|8072.1|26
1616764010000|2021-03-26 13:06:50|||||||||1
1616764020000|2021-03-26 13:07:00|8087.1|8072.1|8092.4|8077.4|8092.4|8077.4|8087.1|8072.1|6
1616764030000|2021-03-26 13:07:10|8092.3|8077.3|8090.4|8075.4|8092.3|8077.3|8090.4|8075.4|1
1616764040000|2021-03-26 13:07:20|8090.1|8075.1|8087.8|8072.8|8090.1|8075.1|8087.8|8072.8|1
1616764050000|2021-03-26 13:07:30|8087.1|8072.1|8085.9|8070.9|8087.1|8072.1|8085.9|8070.9|1
1616764060000|2021-03-26 13:07:40|8082.3|8067.3|8081.9|8066.9|8082.3|8067.3|8081.8|8066.8|3
1616764070000|2021-03-26 13:07:50|8081.8|8066.8|8082.4|8067.4|8082.4|8067.4|8081.3|8066.3|12
1616764080000|2021-03-26 13:08:00|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|0
1616764090000|2021-03-26 13:08:10|8082.4|8067.4|8085.6|8070.6|8085.6|8070.6|8082.4|8067.4|6
1616764100000|2021-03-26 13:08:20|8085.4|8070.4|8083.3|8068.3|8085.4|8070.4|8083.3|8068.3|1
1616764110000|2021-03-26 13:08:30|8083|8068|8081.9|8066.9|8083|8068|8081.9|8066.9|2
1616764120000|2021-03-26 13:08:40|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|1
1616764130000|2021-03-26 13:08:50|8081.3|8066.3|8076.9|8061.9|8081.3|8066.3|8076.9|8061.9|15
1616764140000|2021-03-26 13:09:00|8077.4|8062.4|8079.6|8064.6|8080.1|8065.1|8077.1|8062.1|21
1616764150000|2021-03-26 13:09:10|8080.1|8065.1|8080.4|8065.4|8080.4|8065.4|8080.1|8065.1|1
1616764160000|2021-03-26 13:09:20|8080.1|8065.1|8079.9|8064.9|8080.6|8065.6|8079.9|8064.9|7
1616764170000|2021-03-26 13:09:30|||||||||1
1616764180000|2021-03-26 13:09:40|8079.6|8064.6|8079.4|8064.4|8079.6|8064.6|8079.4|8064.4|0
1616764190000|2021-03-26 13:09:50|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|2
1616764200000|2021-03-26 13:10:00|8080.1|8065.1|8083.8|8068.8|8084.3|8069.3|8080.1|8065.1|13
1616764210000|2021-03-26 13:10:10|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|0
1616764220000|2021-03-26 13:10:20|8086.3|8071.3|8082.9|8067.9|8086.4|8071.4|8082.9|8067.9|30
1616764230000|2021-03-26 13:10:30|8083.3|8068.3|8083.4|8068.4|8083.4|8068.4|8083.3|8068.3|3
1616764240000|2021-03-26 13:10:40|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|1
1616764250000|2021-03-26 13:10:50|8083.6|8068.6|8086.3|8071.3|8086.3|8071.3|8083.6|8068.6|5
1616764260000|2021-03-26 13:11:00|8086.8|8071.8|8087.3|8072.3|8087.3|8072.3|8086.8|8071.8|6
1616764270000|2021-03-26 13:11:10|8085.8|8070.8|8085.8|8070.8|8086.3|8071.3|8085.8|8070.8|10
1616764280000|2021-03-26 13:11:20|8083.8|8068.8|8087.8|8072.8|8087.8|8072.8|8083.8|8068.8|5
1616764290000|2021-03-26 13:11:30|8088.3|8073.3|8088.1|8073.1|8088.3|8073.3|8088|8073|7
1616764300000|2021-03-26 13:11:40|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|8088.3|8073.3|1
1616764310000|2021-03-26 13:11:50|8088.6|8073.6|8088.8|8073.8|8088.8|8073.8|8088.6|8073.6|2
1616764320000|2021-03-26 13:12:00|8089.1|8074.1|8091.8|8076.8|8092.8|8077.8|8089.1|8074.1|45
1616764330000|2021-03-26 13:12:10|8091.6|8076.6|8093|8078|8093|8078|8089.3|8074.3|18
1616764350000|2021-03-26 13:12:30|||||||||3
1616764360000|2021-03-26 13:12:40|||||||||3
1616764370000|2021-03-26 13:12:50|8092|8077|8093|8078|8093|8078|8092|8077|13
1616764380000|2021-03-26 13:13:00|8093.6|8078.6|8098.5|8083.5|8098.8|8083.8|8093.6|8078.6|21
1616764390000|2021-03-26 13:13:10|8098.3|8083.3|8098.3|8083.3|8098.3|8083.3|8098.3|8083.3|2
1616764400000|2021-03-26 13:13:20|8097.3|8082.3|8098.5|8083.5|8098.5|8083.5|8097.3|8082.3|10
1616764410000|2021-03-26 13:13:30|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|3
1616764420000|2021-03-26 13:13:40|||||||||3
1616764430000|2021-03-26 13:13:50|8100|8085|8100|8085|8100|8085|8100|8085|10
1616764440000|2021-03-26 13:14:00|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|8100.5|8085.5|45
1616764450000|2021-03-26 13:14:10|||||||||5
1616764460000|2021-03-26 13:14:20|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|4
1616764470000|2021-03-26 13:14:30|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|2
1616764490000|2021-03-26 13:14:50|8098|8083|8096.8|8081.8|8098.5|8083.5|8096.8|8081.8|5
1616764500000|2021-03-26 13:15:00|8098.2|8083.2|8104|8089|8104.1|8089.1|8098.2|8083.2|32
1616764510000|2021-03-26 13:15:10|8104.3|8089.3|8105.6|8090.6|8105.6|8090.6|8103|8088|14
1616764520000|2021-03-26 13:15:20|8105.5|8090.5|8105.3|8090.3|8106.5|8091.5|8104.1|8089.1|7
1616764530000|2021-03-26 13:15:30|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|1
1616764550000|2021-03-26 13:15:50|8105.3|8090.3|8106|8091|8107.3|8092.3|8105.3|8090.3|10
1616764560000|2021-03-26 13:16:00|8107.4|8092.4|8108|8093|8108|8093|8107.4|8092.4|18
1616764570000|2021-03-26 13:16:10|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|5
1616764580000|2021-03-26 13:16:20|8107.6|8092.6|8108.3|8093.3|8108.5|8093.5|8107.6|8092.6|7
1616764590000|2021-03-26 13:16:30|8108.5|8093.5|8108.5|8093.5|8108.5|8093.5|8108.5|8093.5|4
1616764600000|2021-03-26 13:16:40|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|2
1616764610000|2021-03-26 13:16:50|8110.6|8095.6|8111|8096|8111|8096|8110.6|8095.6|2
1616764620000|2021-03-26 13:17:00|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|6
1616764630000|2021-03-26 13:17:10|8109.6|8094.6|8105.6|8090.6|8109.6|8094.6|8105.1|8090.1|6
1616764640000|2021-03-26 13:17:20|8104.5|8089.5|8106.5|8091.5|8106.5|8091.5|8103.5|8088.5|7
1616764650000|2021-03-26 13:17:30|8107.5|8092.5|8106.8|8091.8|8108.1|8093.1|8106.8|8091.8|2
1616764660000|2021-03-26 13:17:40|8108.2|8093.2|8110.1|8095.1|8110.6|8095.6|8108.2|8093.2|3
1616764670000|2021-03-26 13:17:50|8110.6|8095.6|8111.1|8096.1|8111.1|8096.1|8110.6|8095.6|1
1616764680000|2021-03-26 13:18:00|8110|8095|8110|8095|8110|8095|8110|8095|1
1616764690000|2021-03-26 13:18:10|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|0
1616764700000|2021-03-26 13:18:20|8110.2|8095.2|8108.6|8093.6|8110.2|8095.2|8108.6|8093.6|5
1616764710000|2021-03-26 13:18:30|8108.5|8093.5|8105.1|8090.1|8108.5|8093.5|8103.1|8088.1|35
1616764720000|2021-03-26 13:18:40|8104.6|8089.6|8105.7|8090.7|8105.7|8090.7|8102.1|8087.1|15
1616764730000|2021-03-26 13:18:50|8106.6|8091.6|8109.3|8094.3|8110|8095|8106.6|8091.6|12
1616764740000|2021-03-26 13:19:00|8109.5|8094.5|8115|8100|8115|8100|8109.5|8094.5|14
1616764750000|2021-03-26 13:19:10|8114.7|8099.7|8111.5|8096.5|8114.7|8099.7|8111.5|8096.5|7
1616764760000|2021-03-26 13:19:20|8111.1|8096.1|8110.3|8095.3|8111.1|8096.1|8110.3|8095.3|2
1616764770000|2021-03-26 13:19:30|8110.1|8095.1|8110.1|8095.1|8110.1|8095.1|8110.1|8095.1|0
1616764790000|2021-03-26 13:19:50|8110|8095|8110.1|8095.1|8110.1|8095.1|8110|8095|5
1616764800000|2021-03-26 13:20:00|8110.5|8095.5|8113.5|8098.5|8113.6|8098.6|8110.5|8095.5|4
1616764810000|2021-03-26 13:20:10|8114|8099|8113|8098|8114|8099|8112.3|8097.3|3
1616764820000|2021-03-26 13:20:20|8112.5|8097.5|8112.8|8097.8|8113|8098|8112.1|8097.1|1
1616764830000|2021-03-26 13:20:30|8113.3|8098.3|8114|8099|8114.3|8099.3|8113|8098|2
1616764840000|2021-03-26 13:20:40|8115|8100|8112.6|8097.6|8115|8100|8112.6|8097.6|5
1616764850000|2021-03-26 13:20:50|8113|8098|8114.3|8099.3|8114.3|8099.3|8113|8098|1
1616764860000|2021-03-26 13:21:00|||||||||1
1616764870000|2021-03-26 13:21:10|8114.8|8099.8|8115.5|8100.5|8115.5|8100.5|8114|8099|11
1616764880000|2021-03-26 13:21:20|8114.5|8099.5|8112.5|8097.5|8114.5|8099.5|8110.3|8095.3|3
1616764890000|2021-03-26 13:21:30|8112|8097|8110.3|8095.3|8112|8097|8110.3|8095.3|9
1616764900000|2021-03-26 13:21:40|8110.1|8095.1|8107.8|8092.8|8110.5|8095.5|8107.8|8092.8|9
1616764910000|2021-03-26 13:21:50|8107.5|8092.5|8102.6|8087.6|8107.5|8092.5|8101.3|8086.3|13
1616764920000|2021-03-26 13:22:00|8103.6|8088.6|8105.6|8090.6|8107.5|8092.5|8103.6|8088.6|5
1616764930000|2021-03-26 13:22:10|8106|8091|8106|8091|8107.3|8092.3|8106|8091|3
1616764940000|2021-03-26 13:22:20|8106.2|8091.2|8106.3|8091.3|8106.3|8091.3|8106.2|8091.2|0
1616764950000|2021-03-26 13:22:30|8106.7|8091.7|8104.5|8089.5|8106.7|8091.7|8104.5|8089.5|3
1616764960000|2021-03-26 13:22:40|8104.1|8089.1|8104|8089|8104.5|8089.5|8104|8089|2
1616764970000|2021-03-26 13:22:50|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|1
1616764980000|2021-03-26 13:23:00|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|8104.1|8089.1|2
1616764990000|2021-03-26 13:23:10|8104.7|8089.7|8104.8|8089.8|8104.8|8089.8|8104.7|8089.7|0
1616765000000|2021-03-26 13:23:20|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|97
1616765010000|2021-03-26 13:23:30|8108.3|8093.3|8111.3|8096.3|8111.3|8096.3|8108.3|8093.3|1
1616765020000|2021-03-26 13:23:40|8111.2|8096.2|8114|8099|8114|8099|8111.2|8096.2|8
1616765030000|2021-03-26 13:23:50|8113.3|8098.3|8113|8098|8113.3|8098.3|8113|8098|2
1616765040000|2021-03-26 13:24:00|8112.7|8097.7|8112.3|8097.3|8112.7|8097.7|8112.2|8097.2|7
1616765050000|2021-03-26 13:24:10|8112.2|8097.2|8114.5|8099.5|8114.5|8099.5|8112.2|8097.2|4
1616765060000|2021-03-26 13:24:20|8113|8098|8113|8098|8113|8098|8113|8098|2
1616765070000|2021-03-26 13:24:30|8111.5|8096.5|8111.8|8096.8|8112.2|8097.2|8111.5|8096.5|3
1616765080000|2021-03-26 13:24:40|8111.7|8096.7|8111.7|8096.7|8111.7|8096.7|8111.7|8096.7|0
1616765090000|2021-03-26 13:24:50|8112|8097|8114.7|8099.7|8114.7|8099.7|8112|8097|3
1616765100000|2021-03-26 13:25:00|8114.5|8099.5|8117.5|8102.5|8117.5|8102.5|8114.2|8099.2|19
1616765110000|2021-03-26 13:25:10|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.2|8103.2|12
1616765120000|2021-03-26 13:25:20|||||||||3
1616765130000|2021-03-26 13:25:30|8118|8103|8118|8103|8118|8103|8117|8102|8
1616765140000|2021-03-26 13:25:40|8117.6|8102.6|8118|8103|8118|8103|8116.5|8101.5|2
1616765150000|2021-03-26 13:25:50|8117.5|8102.5|8116.5|8101.5|8117.5|8102.5|8116.5|8101.5|2
1616765160000|2021-03-26 13:26:00|8115.5|8100.5|8115.5|8100.5|8115.5|8100.5|8115.5|8100.5|1
1616765170000|2021-03-26 13:26:10|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|0
1616765180000|2021-03-26 13:26:20|8114.7|8099.7|8111.3|8096.3|8114.7|8099.7|8111.3|8096.3|4
1616765190000|2021-03-26 13:26:30|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|1
1616765200000|2021-03-26 13:26:40|8112.5|8097.5|8112.2|8097.2|8112.5|8097.5|8112.2|8097.2|0
1616765220000|2021-03-26 13:27:00|8109.2|8094.2|8106.3|8091.3|8109.8|8094.8|8106.3|8091.3|7
1616765230000|2021-03-26 13:27:10|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|0
1616765260000|2021-03-26 13:27:40|8106|8091|8106.2|8091.2|8106.2|8091.2|8106|8091|1
1616765270000|2021-03-26 13:27:50|8106|8091|8106|8091|8106|8091|8106|8091|1
1616765280000|2021-03-26 13:28:00|8106.4|8091.4|8102.6|8087.6|8106.4|8091.4|8098|8083|12
1616765290000|2021-03-26 13:28:10|8102.3|8087.3|8100.5|8085.5|8103.5|8088.5|8100.5|8085.5|2
1616765300000|2021-03-26 13:28:20|8100.8|8085.8|8097.6|8082.6|8101.5|8086.5|8097|8082|11
1616765310000|2021-03-26 13:28:30|8097|8082|8097.7|8082.7|8098.3|8083.3|8097|8082|4
1616765330000|2021-03-26 13:28:50|||||||||1
1616765340000|2021-03-26 13:29:00|8097.8|8082.8|8096.8|8081.8|8097.8|8082.8|8096.8|8081.8|9
1616765360000|2021-03-26 13:29:20|8098.6|8083.6|8099|8084|8099|8084|8098.6|8083.6|5
1616765370000|2021-03-26 13:29:30|8099.6|8084.6|8103|8088|8103|8088|8099.6|8084.6|2
1616765380000|2021-03-26 13:29:40|8104|8089|8103.5|8088.5|8104|8089|8103|8088|2
1616765390000|2021-03-26 13:29:50|8103.3|8088.3|8103.7|8088.7|8103.7|8088.7|8103.3|8088.3|4
1616765400000|2021-03-26 13:30:00|8104.3|8089.3|8104|8089|8106|8091|8103.7|8088.7|7
1616765430000|2021-03-26 13:30:30|8103.7|8088.7|8106.5|8091.5|8106.5|8091.5|8103.7|8088.7|12
1616765440000|2021-03-26 13:30:40|8106.7|8091.7|8093.3|8078.3|8106.7|8091.7|8093.3|8078.3|10
1616765450000|2021-03-26 13:30:50|8092.6|8077.6|8087.3|8072.3|8092.6|8077.6|8087.3|8072.3|13
1616765460000|2021-03-26 13:31:00|8090|8075|8089.8|8074.8|8092.7|8077.7|8089.2|8074.2|13
1616765470000|2021-03-26 13:31:10|8090.2|8075.2|8094.7|8079.7|8094.7|8079.7|8089.8|8074.8|5
1616765480000|2021-03-26 13:31:20|8095|8080|8092.2|8077.2|8095.5|8080.5|8091.2|8076.2|5
1616765490000|2021-03-26 13:31:30|8092.9|8077.9|8097.5|8082.5|8098|8083|8092.9|8077.9|7
1616765500000|2021-03-26 13:31:40|8097.2|8082.2|8095.5|8080.5|8097.2|8082.2|8095.5|8080.5|1
1616765510000|2021-03-26 13:31:50|8095.3|8080.3|8095|8080|8095.7|8080.7|8095|8080|4
1616765520000|2021-03-26 13:32:00|8093.2|8078.2|8091.5|8076.5|8095.2|8080.2|8091.5|8076.5|10
1616765530000|2021-03-26 13:32:10|8091|8076|8091.9|8076.9|8091.9|8076.9|8091|8076|1
1616765540000|2021-03-26 13:32:20|8093|8078|8092|8077|8094.5|8079.5|8092|8077|13
1616765560000|2021-03-26 13:32:40|8092.5|8077.5|8092.7|8077.7|8094.5|8079.5|8092.5|8077.5|9
1616765570000|2021-03-26 13:32:50|8092.5|8077.5|8088.7|8073.7|8092.5|8077.5|8088.7|8073.7|15
1616765580000|2021-03-26 13:33:00|8088|8073|8087.9|8072.9|8088|8073|8087.7|8072.7|6
1616765590000|2021-03-26 13:33:10|8088.4|8073.4|8088.2|8073.2|8088.4|8073.4|8088.2|8073.2|2
1616765600000|2021-03-26 13:33:20|8088.6|8073.6|8088.7|8073.7|8088.7|8073.7|8088.6|8073.6|2
1616765610000|2021-03-26 13:33:30|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|7
1616765620000|2021-03-26 13:33:40|||||||||1
1616765640000|2021-03-26 13:34:00|8090.4|8075.4|8094.4|8079.4|8094.6|8079.6|8090.4|8075.4|30
1616765650000|2021-03-26 13:34:10|8094.6|8079.6|8095.1|8080.1|8095.2|8080.2|8094.6|8079.6|2
1616765660000|2021-03-26 13:34:20|8095.2|8080.2|8099.4|8084.4|8099.4|8084.4|8095.2|8080.2|9
1616765700000|2021-03-26 13:35:00|8100.1|8085.1|8102.2|8087.2|8102.2|8087.2|8100.1|8085.1|8
1616765710000|2021-03-26 13:35:10|8102.6|8087.6|8103.2|8088.2|8103.2|8088.2|8102.6|8087.6|0
1616765720000|2021-03-26 13:35:20|8103.6|8088.6|8104.4|8089.4|8104.4|8089.4|8103.6|8088.6|2
1616765730000|2021-03-26 13:35:30|8104.5|8089.5|8104.9|8089.9|8104.9|8089.9|8104.5|8089.5|1
1616765740000|2021-03-26 13:35:40|8106.3|8091.3|8106.7|8091.7|8107.9|8092.9|8104.4|8089.4|20
1616765760000|2021-03-26 13:36:00|8107.2|8092.2|8108.1|8093.1|8108.1|8093.1|8107.2|8092.2|4
1616765770000|2021-03-26 13:36:10|8108.2|8093.2|8106.9|8091.9|8108.7|8093.7|8106.4|8091.4|2
1616765790000|2021-03-26 13:36:30|8105.4|8090.4|8101.8|8086.8|8105.4|8090.4|8101.8|8086.8|2
1616765800000|2021-03-26 13:36:40|8101|8086|8100|8085|8101|8086|8100|8085|1
1616765810000|2021-03-26 13:36:50|8100.3|8085.3|8102.9|8087.9|8102.9|8087.9|8100.3|8085.3|2
1616765820000|2021-03-26 13:37:00|8103.4|8088.4|8110.7|8095.7|8110.7|8095.7|8103.4|8088.4|7
1616765830000|2021-03-26 13:37:10|8111.2|8096.2|8111.7|8096.7|8113.2|8098.2|8111.2|8096.2|7
1616765840000|2021-03-26 13:37:20|||||||||1
1616765850000|2021-03-26 13:37:30|8112.5|8097.5|8114.7|8099.7|8114.7|8099.7|8112.5|8097.5|6
1616765860000|2021-03-26 13:37:40|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|0
1616765870000|2021-03-26 13:37:50|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|1
1616765880000|2021-03-26 13:38:00|8114.9|8099.9|8114.2|8099.2|8115.2|8100.2|8114.2|8099.2|3
1616765890000|2021-03-26 13:38:10|8112.5|8097.5|8111.7|8096.7|8112.5|8097.5|8111.7|8096.7|30
1616765900000|2021-03-26 13:38:20|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|1
1616765910000|2021-03-26 13:38:30|||||||||2
1616765920000|2021-03-26 13:38:40|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|0
1616765930000|2021-03-26 13:38:50|8110.7|8095.7|8106.4|8091.4|8110.7|8095.7|8104.9|8089.9|13
1616765940000|2021-03-26 13:39:00|||||||||1
1616765950000|2021-03-26 13:39:10|8105.9|8090.9|8104.9|8089.9|8105.9|8090.9|8104.7|8089.7|4
1616765960000|2021-03-26 13:39:20|8100.8|8085.8|8098|8083|8100.8|8085.8|8098|8083|2
1616765970000|2021-03-26 13:39:30|8097.5|8082.5|8097|8082|8097.5|8082.5|8097|8082|1
1616765980000|2021-03-26 13:39:40|8101.6|8086.6|8103.2|8088.2|8103.2|8088.2|8101.4|8086.4|8
1616765990000|2021-03-26 13:39:50|||||||||1
1616766000000|2021-03-26 13:40:00|8102.6|8087.6|8109.7|8094.7|8109.7|8094.7|8100.6|8085.6|10
1616766010000|2021-03-26 13:40:10|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|0
1616766020000|2021-03-26 13:40:20|8110.6|8095.6|8110.9|8095.9|8110.9|8095.9|8110.6|8095.6|4
1616766030000|2021-03-26 13:40:30|8109.1|8094.1|8109.9|8094.9|8109.9|8094.9|8109.1|8094.1|11
1616766040000|2021-03-26 13:40:40|8109.6|8094.6|8108.9|8093.9|8109.6|8094.6|8107.5|8092.5|7
1616766050000|2021-03-26 13:40:50|8109.2|8094.2|8109.4|8094.4|8109.4|8094.4|8109.2|8094.2|2
1616766060000|2021-03-26 13:41:00|8108.5|8093.5|8110.9|8095.9|8110.9|8095.9|8108.5|8093.5|6
1616766070000|2021-03-26 13:41:10|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|0
1616766090000|2021-03-26 13:41:30|8107.6|8092.6|8106.7|8091.7|8107.6|8092.6|8106.4|8091.4|19
1616766100000|2021-03-26 13:41:40|8106.9|8091.9|8108.4|8093.4|8108.4|8093.4|8106.9|8091.9|3
1616766110000|2021-03-26 13:41:50|8109.2|8094.2|8109.4|8094.4|8109.4|8094.4|8109.2|8094.2|0
1616766120000|2021-03-26 13:42:00|8111.1|8096.1|8112.7|8097.7|8112.7|8097.7|8111.1|8096.1|1
1616766130000|2021-03-26 13:42:10|8112.4|8097.4|8108.5|8093.5|8112.9|8097.9|8108.5|8093.5|1
1616766140000|2021-03-26 13:42:20|8108.4|8093.4|8105.9|8090.9|8108.4|8093.4|8105|8090|2
1616766150000|2021-03-26 13:42:30|8106|8091|8109.5|8094.5|8110|8095|8106|8091|9
1616766160000|2021-03-26 13:42:40|8109.4|8094.4|8111|8096|8111|8096|8109.4|8094.4|2
1616766170000|2021-03-26 13:42:50|8110.6|8095.6|8107.5|8092.5|8110.6|8095.6|8107.5|8092.5|27
1616766180000|2021-03-26 13:43:00|8107.9|8092.9|8107.9|8092.9|8108.7|8093.7|8107|8092|3
1616766190000|2021-03-26 13:43:10|8109|8094|8112.4|8097.4|8112.4|8097.4|8109|8094|28
1616766200000|2021-03-26 13:43:20|8112.7|8097.7|8114.2|8099.2|8115.2|8100.2|8112.7|8097.7|21
1616766210000|2021-03-26 13:43:30|8114|8099|8109|8094|8114.4|8099.4|8109|8094|7
1616766220000|2021-03-26 13:43:40|8108.5|8093.5|8109.4|8094.4|8109.5|8094.5|8108.4|8093.4|2
1616766230000|2021-03-26 13:43:50|8109.2|8094.2|8109.5|8094.5|8109.9|8094.9|8109.2|8094.2|1
1616766240000|2021-03-26 13:44:00|8109.9|8094.9|8105.9|8090.9|8110.2|8095.2|8105.9|8090.9|10
1616766250000|2021-03-26 13:44:10|8106.8|8091.8|8108.2|8093.2|8109.9|8094.9|8106.8|8091.8|10
1616766260000|2021-03-26 13:44:20|8106.2|8091.2|8101.9|8086.9|8106.2|8091.2|8101.9|8086.9|3
1616766270000|2021-03-26 13:44:30|8100.1|8085.1|8102.4|8087.4|8102.4|8087.4|8098.9|8083.9|53
1616766280000|2021-03-26 13:44:40|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|1
1616766290000|2021-03-26 13:44:50|8101.7|8086.7|8100.4|8085.4|8101.7|8086.7|8099.9|8084.9|1
1616766300000|2021-03-26 13:45:00|8099.9|8084.9|8100.4|8085.4|8100.4|8085.4|8099.9|8084.9|0
1616766310000|2021-03-26 13:45:10|8100.2|8085.2|8091.9|8076.9|8100.2|8085.2|8091.9|8076.9|5
1616766320000|2021-03-26 13:45:20|8091.2|8076.2|8090.4|8075.4|8091.2|8076.2|8090.4|8075.4|0
1616766330000|2021-03-26 13:45:30|8090|8075|8089.4|8074.4|8090.2|8075.2|8088.2|8073.2|5
1616766340000|2021-03-26 13:45:40|8089.7|8074.7|8089.5|8074.5|8089.9|8074.9|8089.5|8074.5|10
1616766350000|2021-03-26 13:45:50|8088.9|8073.9|8085|8070|8088.9|8073.9|8085|8070|9
1616766360000|2021-03-26 13:46:00|8085.7|8070.7|8092.4|8077.4|8092.4|8077.4|8085.7|8070.7|13
1616766370000|2021-03-26 13:46:10|8091.9|8076.9|8092|8077|8092|8077|8089.5|8074.5|5
1616766380000|2021-03-26 13:46:20|8093.5|8078.5|8093|8078|8093.5|8078.5|8093|8078|4
1616766390000|2021-03-26 13:46:30|8092.5|8077.5|8091.9|8076.9|8092.5|8077.5|8091.5|8076.5|12
1616766400000|2021-03-26 13:46:40|8092|8077|8092|8077|8092|8077|8092|8077|0
1616766410000|2021-03-26 13:46:50|||||||||5
1616766420000|2021-03-26 13:47:00|8093|8078|8094.7|8079.7|8094.7|8079.7|8093|8078|2
1616766430000|2021-03-26 13:47:10|8096|8081|8096.7|8081.7|8096.7|8081.7|8096|8081|2
1616766450000|2021-03-26 13:47:30|8097|8082|8091.4|8076.4|8097|8082|8091.4|8076.4|8
1616766460000|2021-03-26 13:47:40|8086.9|8071.9|8089.3|8074.3|8089.3|8074.3|8086.9|8071.9|9
1616766470000|2021-03-26 13:47:50|8088.7|8073.7|8088.5|8073.5|8088.7|8073.7|8088.3|8073.3|3
1616766480000|2021-03-26 13:48:00|8088.9|8073.9|8092.4|8077.4|8092.4|8077.4|8088.9|8073.9|5
1616766490000|2021-03-26 13:48:10|8093.3|8078.3|8093.8|8078.8|8093.8|8078.8|8093.3|8078.3|0
1616766510000|2021-03-26 13:48:30|8094.6|8079.6|8098.5|8083.5|8098.5|8083.5|8094.6|8079.6|11
1616766520000|2021-03-26 13:48:40|8099|8084|8100.9|8085.9|8100.9|8085.9|8099|8084|1
1616766530000|2021-03-26 13:48:50|8101|8086|8104.9|8089.9|8104.9|8089.9|8101|8086|1
1616766540000|2021-03-26 13:49:00|8105.4|8090.4|8102.3|8087.3|8105.4|8090.4|8102.3|8087.3|23
1616766550000|2021-03-26 13:49:10|8102|8087|8101.9|8086.9|8102.2|8087.2|8101.9|8086.9|3
1616766560000|2021-03-26 13:49:20|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|0
1616766580000|2021-03-26 13:49:40|8102.7|8087.7|8103.7|8088.7|8103.7|8088.7|8102.7|8087.7|1
1616766590000|2021-03-26 13:49:50|8103.9|8088.9|8104.4|8089.4|8104.4|8089.4|8103.9|8088.9|2
1616766600000|2021-03-26 13:50:00|8104.5|8089.5|8102.4|8087.4|8104.5|8089.5|8101.8|8086.8|7
1616766610000|2021-03-26 13:50:10|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|0
1616766620000|2021-03-26 13:50:20|8102.9|8087.9|8104.7|8089.7|8104.7|8089.7|8102.9|8087.9|3
1616766630000|2021-03-26 13:50:30|8105|8090|8109.7|8094.7|8110.6|8095.6|8105|8090|4
1616766640000|2021-03-26 13:50:40|8109.4|8094.4|8109.2|8094.2|8109.4|8094.4|8109.2|8094.2|1
1616766650000|2021-03-26 13:50:50|8109.6|8094.6|8109.4|8094.4|8109.7|8094.7|8109.4|8094.4|2
1616766660000|2021-03-26 13:51:00|8109.2|8094.2|8108.2|8093.2|8109.2|8094.2|8108.2|8093.2|1
1616766670000|2021-03-26 13:51:10|8106.8|8091.8|8107.2|8092.2|8107.9|8092.9|8106.8|8091.8|2
1616766680000|2021-03-26 13:51:20|8107.9|8092.9|8108.4|8093.4|8108.4|8093.4|8107.9|8092.9|3
1616766690000|2021-03-26 13:51:30|8108.7|8093.7|8115.7|8100.7|8115.7|8100.7|8108.7|8093.7|14
1616766700000|2021-03-26 13:51:40|8116.4|8101.4|8118.7|8103.7|8118.7|8103.7|8116.4|8101.4|26
1616766710000|2021-03-26 13:51:50|8116.9|8101.9|8118.4|8103.4|8118.4|8103.4|8115.4|8100.4|7
1616766720000|2021-03-26 13:52:00|8118.7|8103.7|8117.3|8102.3|8118.7|8103.7|8117.1|8102.1|12
1616766730000|2021-03-26 13:52:10|8117.4|8102.4|8118.4|8103.4|8118.4|8103.4|8117.4|8102.4|1
1616766740000|2021-03-26 13:52:20|8117.9|8102.9|8114.5|8099.5|8117.9|8102.9|8114.5|8099.5|2
1616766750000|2021-03-26 13:52:30|8114.4|8099.4|8111.5|8096.5|8114.4|8099.4|8111.5|8096.5|0
1616766760000|2021-03-26 13:52:40|8111.4|8096.4|8113.4|8098.4|8113.4|8098.4|8111.4|8096.4|3
1616766770000|2021-03-26 13:52:50|8113.7|8098.7|8113.9|8098.9|8113.9|8098.9|8113.7|8098.7|1
1616766780000|2021-03-26 13:53:00|8115.9|8100.9|8114.4|8099.4|8115.9|8100.9|8114.4|8099.4|6
1616766790000|2021-03-26 13:53:10|8114.7|8099.7|8116.4|8101.4|8116.4|8101.4|8114.7|8099.7|1
1616766800000|2021-03-26 13:53:20|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|3
1616766810000|2021-03-26 13:53:30|8113.5|8098.5|8107.9|8092.9|8113.5|8098.5|8107.9|8092.9|11
1616766840000|2021-03-26 13:54:00|8107.7|8092.7|8102.7|8087.7|8108.4|8093.4|8102.4|8087.4|4
1616766850000|2021-03-26 13:54:10|8102.5|8087.5|8099.9|8084.9|8102.5|8087.5|8099.9|8084.9|1
1616766880000|2021-03-26 13:54:40|8103.9|8088.9|8110|8095|8110|8095|8103.9|8088.9|3
1616766890000|2021-03-26 13:54:50|8110.4|8095.4|8112.4|8097.4|8112.4|8097.4|8110.4|8095.4|0
1616766900000|2021-03-26 13:55:00|8112.7|8097.7|8112.4|8097.4|8112.7|8097.7|8112.4|8097.4|4
1616766910000|2021-03-26 13:55:10|8112.7|8097.7|8113.9|8098.9|8115.9|8100.9|8112.7|8097.7|4
1616766920000|2021-03-26 13:55:20|8114.9|8099.9|8116.4|8101.4|8116.4|8101.4|8114.9|8099.9|2
1616766930000|2021-03-26 13:55:30|8116.9|8101.9|8117.4|8102.4|8117.4|8102.4|8116.9|8101.9|0
1616766940000|2021-03-26 13:55:40|8116.9|8101.9|8113.6|8098.6|8116.9|8101.9|8113.6|8098.6|1
1616766950000|2021-03-26 13:55:50|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|2
1616766960000|2021-03-26 13:56:00|8113.9|8098.9|8113.1|8098.1|8114.4|8099.4|8112.1|8097.1|6
1616766970000|2021-03-26 13:56:10|8113.4|8098.4|8113.6|8098.6|8113.6|8098.6|8113.4|8098.4|3
1616766990000|2021-03-26 13:56:30|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|12
1616767000000|2021-03-26 13:56:40|8114.6|8099.6|8117.4|8102.4|8117.4|8102.4|8114.4|8099.4|1
1616767010000|2021-03-26 13:56:50|8116.4|8101.4|8121.2|8106.2|8121.2|8106.2|8116.4|8101.4|9
1616767020000|2021-03-26 13:57:00|8121.7|8106.7|8120.2|8105.2|8121.7|8106.7|8120.2|8105.2|2
1616767030000|2021-03-26 13:57:10|8119.9|8104.9|8121.2|8106.2|8121.2|8106.2|8119.9|8104.9|4
1616767050000|2021-03-26 13:57:30|||||||||1
1616767060000|2021-03-26 13:57:40|8121.3|8106.3|8119.9|8104.9|8121.3|8106.3|8118.2|8103.2|6
1616767070000|2021-03-26 13:57:50|8121.8|8106.8|8122.1|8107.1|8122.1|8107.1|8121.8|8106.8|3
1616767080000|2021-03-26 13:58:00|8122.4|8107.4|8124.8|8109.8|8126.3|8111.3|8121.4|8106.4|13
1616767090000|2021-03-26 13:58:10|8125.3|8110.3|8125.6|8110.6|8125.6|8110.6|8124.3|8109.3|10
1616767100000|2021-03-26 13:58:20|8125.3|8110.3|8124.9|8109.9|8125.3|8110.3|8124.6|8109.6|1
1616767110000|2021-03-26 13:58:30|8125.3|8110.3|8124.6|8109.6|8125.4|8110.4|8122.6|8107.6|4
1616767130000|2021-03-26 13:58:50|||||||||1
1616767150000|2021-03-26 13:59:10|8125.3|8110.3|8125.9|8110.9|8125.9|8110.9|8125.3|8110.3|4
1616767180000|2021-03-26 13:59:40|||||||||1
1616767190000|2021-03-26 13:59:50|8123.4|8108.4|8122.9|8107.9|8123.4|8108.4|8122.9|8107.9|12
1616767200000|2021-03-26 14:00:00|8121.6|8106.6|8121.1|8106.1|8121.6|8106.6|8121.1|8106.1|10
1616767210000|2021-03-26 14:00:10|8121.8|8106.8|8122.4|8107.4|8122.4|8107.4|8121.8|8106.8|1
1616767220000|2021-03-26 14:00:20|8123|8108|8121.4|8106.4|8123.5|8108.5|8121.4|8106.4|4
1616767230000|2021-03-26 14:00:30|8121.3|8106.3|8121.3|8106.3|8121.3|8106.3|8121.3|8106.3|0
1616767250000|2021-03-26 14:00:50|8120.9|8105.9|8121.5|8106.5|8122|8107|8119|8104|4
1616767260000|2021-03-26 14:01:00|8122.5|8107.5|8123|8108|8123.1|8108.1|8122.4|8107.4|2
1616767270000|2021-03-26 14:01:10|8123.5|8108.5|8128.6|8113.6|8129|8114|8122.5|8107.5|48
1616767280000|2021-03-26 14:01:20|8129.6|8114.6|8129.5|8114.5|8130|8115|8129.5|8114.5|6
1616767290000|2021-03-26 14:01:30|8130|8115|8130|8115|8130|8115|8130|8115|1
1616767310000|2021-03-26 14:01:50|||||||||8
1616767320000|2021-03-26 14:02:00|8129.6|8114.6|8131.5|8116.5|8131.5|8116.5|8129.6|8114.6|17
1616767330000|2021-03-26 14:02:10|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|0
1616767340000|2021-03-26 14:02:20|8131.5|8116.5|8133|8118|8133|8118|8131.5|8116.5|5
1616767350000|2021-03-26 14:02:30|||||||||1
1616767360000|2021-03-26 14:02:40|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|0
1616767370000|2021-03-26 14:02:50|8133.6|8118.6|8133.5|8118.5|8133.6|8118.6|8133.5|8118.5|2
1616767380000|2021-03-26 14:03:00|8133.6|8118.6|8133.1|8118.1|8133.6|8118.6|8133.1|8118.1|1
1616767390000|2021-03-26 14:03:10|8131.5|8116.5|8131.5|8116.5|8132.1|8117.1|8131.5|8116.5|16
1616767400000|2021-03-26 14:03:20|8129|8114|8121.8|8106.8|8129|8114|8121.8|8106.8|28
1616767410000|2021-03-26 14:03:30|8122.1|8107.1|8123.8|8108.8|8124.1|8109.1|8122.1|8107.1|5
1616767420000|2021-03-26 14:03:40|8124.1|8109.1|8123.6|8108.6|8124.1|8109.1|8123.5|8108.5|4
1616767430000|2021-03-26 14:03:50|8124|8109|8124.1|8109.1|8124.1|8109.1|8124|8109|1
1616767440000|2021-03-26 14:04:00|8124.8|8109.8|8131.6|8116.6|8131.6|8116.6|8124.8|8109.8|5
1616767460000|2021-03-26 14:04:20|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|1
1616767470000|2021-03-26 14:04:30|8132|8117|8130.1|8115.1|8132|8117|8130.1|8115.1|4
1616767480000|2021-03-26 14:04:40|8130.3|8115.3|8126.1|8111.1|8130.3|8115.3|8126.1|8111.1|5
1616767490000|2021-03-26 14:04:50|8124.1|8109.1|8124.1|8109.1|8124.1|8109.1|8123.6|8108.6|6
1616767500000|2021-03-26 14:05:00|8124.5|8109.5|8126.6|8111.6|8126.6|8111.6|8124.5|8109.5|2
1616767510000|2021-03-26 14:05:10|8126.8|8111.8|8126.8|8111.8|8127.8|8112.8|8126.8|8111.8|3
1616767520000|2021-03-26 14:05:20|8127.5|8112.5|8130.6|8115.6|8130.6|8115.6|8127.5|8112.5|2
1616767530000|2021-03-26 14:05:30|8130.3|8115.3|8126.9|8111.9|8130.3|8115.3|8126.9|8111.9|3
1616767540000|2021-03-26 14:05:40|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|0
1616767550000|2021-03-26 14:05:50|||||||||1
1616767560000|2021-03-26 14:06:00|8126.6|8111.6|8127.1|8112.1|8129|8114|8126.6|8111.6|6
1616767570000|2021-03-26 14:06:10|8127.5|8112.5|8127.6|8112.6|8127.6|8112.6|8127.5|8112.5|0
1616767590000|2021-03-26 14:06:30|8125.9|8110.9|8124.1|8109.1|8125.9|8110.9|8124.1|8109.1|12
1616767600000|2021-03-26 14:06:40|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|0
1616767610000|2021-03-26 14:06:50|8124.1|8109.1|8121.8|8106.8|8124.1|8109.1|8121.3|8106.3|8
1616767620000|2021-03-26 14:07:00|8121.3|8106.3|8122.6|8107.6|8122.8|8107.8|8121.3|8106.3|6
1616767630000|2021-03-26 14:07:10|8122.3|8107.3|8126.6|8111.6|8127|8112|8121.3|8106.3|6
1616767640000|2021-03-26 14:07:20|8125.1|8110.1|8125.6|8110.6|8125.6|8110.6|8125.1|8110.1|1
1616767650000|2021-03-26 14:07:30|8125.8|8110.8|8126.1|8111.1|8126.1|8111.1|8125.8|8110.8|1
1616767660000|2021-03-26 14:07:40|8126.5|8111.5|8125.6|8110.6|8126.5|8111.5|8124.6|8109.6|2
1616767670000|2021-03-26 14:07:50|8124|8109|8122.1|8107.1|8124|8109|8122.1|8107.1|6
1616767690000|2021-03-26 14:08:10|8122.5|8107.5|8120.9|8105.9|8122.6|8107.6|8120.9|8105.9|7
1616767700000|2021-03-26 14:08:20|8120.8|8105.8|8123.8|8108.8|8123.8|8108.8|8120.8|8105.8|1
1616767710000|2021-03-26 14:08:30|8122.1|8107.1|8121.8|8106.8|8122.1|8107.1|8121.8|8106.8|3
1616767720000|2021-03-26 14:08:40|8122.1|8107.1|8121.8|8106.8|8122.1|8107.1|8121.8|8106.8|1
1616767730000|2021-03-26 14:08:50|8121.3|8106.3|8118.1|8103.1|8121.3|8106.3|8117.8|8102.8|5
1616767740000|2021-03-26 14:09:00|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|0
1616767750000|2021-03-26 14:09:10|8119.1|8104.1|8117.6|8102.6|8121.6|8106.6|8117.6|8102.6|12
1616767760000|2021-03-26 14:09:20|8117.3|8102.3|8116.1|8101.1|8117.3|8102.3|8115.9|8100.9|1
1616767770000|2021-03-26 14:09:30|8116.3|8101.3|8119|8104|8119|8104|8116.3|8101.3|3
1616767780000|2021-03-26 14:09:40|8117.3|8102.3|8117.3|8102.3|8117.3|8102.3|8117.3|8102.3|4
1616767790000|2021-03-26 14:09:50|8117.8|8102.8|8117.9|8102.9|8118.5|8103.5|8116.2|8101.2|13
1616767800000|2021-03-26 14:10:00|8118.3|8103.3|8114.4|8099.4|8118.4|8103.4|8109.4|8094.4|33
1616767810000|2021-03-26 14:10:10|8114.8|8099.8|8114.9|8099.9|8114.9|8099.9|8114.8|8099.8|0
1616767820000|2021-03-26 14:10:20|8115.4|8100.4|8115.4|8100.4|8116.4|8101.4|8115.4|8100.4|1
1616767830000|2021-03-26 14:10:30|8115.8|8100.8|8116.9|8101.9|8116.9|8101.9|8115.4|8100.4|2
1616767840000|2021-03-26 14:10:40|8114.4|8099.4|8113.9|8098.9|8114.4|8099.4|8113.9|8098.9|1
1616767850000|2021-03-26 14:10:50|8113.4|8098.4|8112.6|8097.6|8113.4|8098.4|8112.6|8097.6|38
1616767860000|2021-03-26 14:11:00|8113|8098|8115.8|8100.8|8115.8|8100.8|8113|8098|8
1616767870000|2021-03-26 14:11:10|8117.1|8102.1|8118.8|8103.8|8118.8|8103.8|8117.1|8102.1|2
1616767890000|2021-03-26 14:11:30|8118.6|8103.6|8119.1|8104.1|8119.1|8104.1|8118.6|8103.6|2
1616767900000|2021-03-26 14:11:40|8121.6|8106.6|8121.1|8106.1|8121.6|8106.6|8120.6|8105.6|3
1616767910000|2021-03-26 14:11:50|8121.5|8106.5|8119.8|8104.8|8121.5|8106.5|8119.6|8104.6|6
1616767920000|2021-03-26 14:12:00|8119.6|8104.6|8119.4|8104.4|8123.3|8108.3|8119.1|8104.1|30
1616767930000|2021-03-26 14:12:10|||||||||1
1616767940000|2021-03-26 14:12:20|||||||||3
1616767950000|2021-03-26 14:12:30|8118|8103|8118.3|8103.3|8118.3|8103.3|8117.8|8102.8|3
1616767960000|2021-03-26 14:12:40|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|0
1616767970000|2021-03-26 14:12:50|8118.3|8103.3|8117.3|8102.3|8118.8|8103.8|8117.1|8102.1|7
1616767980000|2021-03-26 14:13:00|8118|8103|8115.1|8100.1|8118.3|8103.3|8115.1|8100.1|4
1616768000000|2021-03-26 14:13:20|||||||||2
1616768010000|2021-03-26 14:13:30|8114|8099|8112.6|8097.6|8114|8099|8112.6|8097.6|45
1616768020000|2021-03-26 14:13:40|8113.1|8098.1|8115.6|8100.6|8115.6|8100.6|8113.1|8098.1|11
1616768030000|2021-03-26 14:13:50|||||||||2
1616768040000|2021-03-26 14:14:00|8117|8102|8119.6|8104.6|8120.1|8105.1|8117|8102|17
1616768050000|2021-03-26 14:14:10|8119.3|8104.3|8118.1|8103.1|8119.3|8104.3|8118.1|8103.1|3
1616768060000|2021-03-26 14:14:20|8117.6|8102.6|8113.1|8098.1|8117.6|8102.6|8113.1|8098.1|5
1616768070000|2021-03-26 14:14:30|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|2
1616768080000|2021-03-26 14:14:40|8115.1|8100.1|8115.3|8100.3|8115.3|8100.3|8115.1|8100.1|1
1616768090000|2021-03-26 14:14:50|8115.6|8100.6|8116.3|8101.3|8116.3|8101.3|8115.6|8100.6|1
1616768100000|2021-03-26 14:15:00|8116.1|8101.1|8117.8|8102.8|8117.8|8102.8|8116.1|8101.1|5
1616768110000|2021-03-26 14:15:10|||||||||1
1616768130000|2021-03-26 14:15:30|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|2
1616768150000|2021-03-26 14:15:50|8117.8|8102.8|8117.8|8102.8|8117.8|8102.8|8117.6|8102.6|2
1616768160000|2021-03-26 14:16:00|8117.6|8102.6|8117.8|8102.8|8117.8|8102.8|8116.6|8101.6|10
1616768170000|2021-03-26 14:16:10|||||||||1
1616768190000|2021-03-26 14:16:30|8117.6|8102.6|8117.8|8102.8|8117.8|8102.8|8117.6|8102.6|0
1616768200000|2021-03-26 14:16:40|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|1
1616768210000|2021-03-26 14:16:50|8117.5|8102.5|8116.6|8101.6|8117.5|8102.5|8116.6|8101.6|5
1616768220000|2021-03-26 14:17:00|||||||||3
1616768250000|2021-03-26 14:17:30|8119.1|8104.1|8118.6|8103.6|8119.1|8104.1|8118.6|8103.6|7
1616768260000|2021-03-26 14:17:40|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|2
1616768270000|2021-03-26 14:17:50|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|5
1616768280000|2021-03-26 14:18:00|8120|8105|8118|8103|8120.1|8105.1|8117.3|8102.3|17
1616768290000|2021-03-26 14:18:10|8118.1|8103.1|8119.1|8104.1|8119.1|8104.1|8118.1|8103.1|0
1616768310000|2021-03-26 14:18:30|8118.6|8103.6|8116.1|8101.1|8118.6|8103.6|8116.1|8101.1|4
1616768340000|2021-03-26 14:19:00|8117.9|8102.9|8120|8105|8120.1|8105.1|8117.9|8102.9|13
1616768350000|2021-03-26 14:19:10|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|3
1616768370000|2021-03-26 14:19:30|8116.8|8101.8|8115.5|8100.5|8116.8|8101.8|8115.5|8100.5|2
1616768380000|2021-03-26 14:19:40|8115.2|8100.2|8109.6|8094.6|8115.2|8100.2|8109.1|8094.1|6
1616768390000|2021-03-26 14:19:50|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|3
1616768400000|2021-03-26 14:20:00|8109.4|8094.4|8110.1|8095.1|8110.1|8095.1|8109.4|8094.4|5
1616768410000|2021-03-26 14:20:10|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|0
1616768420000|2021-03-26 14:20:20|8111|8096|8111|8096|8111|8096|8111|8096|1
1616768430000|2021-03-26 14:20:30|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|3
1616768450000|2021-03-26 14:20:50|8110|8095|8110.3|8095.3|8110.3|8095.3|8110|8095|1
1616768460000|2021-03-26 14:21:00|8110.4|8095.4|8109.8|8094.8|8110.4|8095.4|8109.8|8094.8|5
1616768470000|2021-03-26 14:21:10|8110.1|8095.1|8109.8|8094.8|8110.1|8095.1|8109.8|8094.8|2
1616768510000|2021-03-26 14:21:50|||||||||1
1616768520000|2021-03-26 14:22:00|8110.1|8095.1|8115.6|8100.6|8115.6|8100.6|8110.1|8095.1|4
1616768530000|2021-03-26 14:22:10|8116|8101|8115.5|8100.5|8116.1|8101.1|8115.5|8100.5|5
1616768540000|2021-03-26 14:22:20|8115.3|8100.3|8111.8|8096.8|8115.6|8100.6|8111.8|8096.8|2
1616768550000|2021-03-26 14:22:30|8111.6|8096.6|8111.6|8096.6|8111.6|8096.6|8111.6|8096.6|1
1616768560000|2021-03-26 14:22:40|8110.9|8095.9|8109.3|8094.3|8110.9|8095.9|8108.3|8093.3|7
1616768570000|2021-03-26 14:22:50|8110.3|8095.3|8112.6|8097.6|8112.6|8097.6|8110.3|8095.3|1
1616768580000|2021-03-26 14:23:00|8114.6|8099.6|8114.1|8099.1|8115.1|8100.1|8114.1|8099.1|5
1616768590000|2021-03-26 14:23:10|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|2
1616768600000|2021-03-26 14:23:20|8113.5|8098.5|8107.5|8092.5|8113.5|8098.5|8107.5|8092.5|8
1616768610000|2021-03-26 14:23:30|8106.5|8091.5|8104.3|8089.3|8106.5|8091.5|8103.1|8088.1|5
1616768620000|2021-03-26 14:23:40|8105.6|8090.6|8107.2|8092.2|8107.2|8092.2|8105.6|8090.6|10
1616768630000|2021-03-26 14:23:50|8108.1|8093.1|8111.7|8096.7|8111.7|8096.7|8108.1|8093.1|2
1616768640000|2021-03-26 14:24:00|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|0
1616768650000|2021-03-26 14:24:10|8112.7|8097.7|8110.8|8095.8|8112.7|8097.7|8110.3|8095.3|3
1616768660000|2021-03-26 14:24:20|8110.3|8095.3|8108.5|8093.5|8110.3|8095.3|8108.5|8093.5|4
1616768670000|2021-03-26 14:24:30|8107.5|8092.5|8107.3|8092.3|8107.5|8092.5|8107.3|8092.3|2
1616768680000|2021-03-26 14:24:40|8107.2|8092.2|8106.8|8091.8|8107.2|8092.2|8106.8|8091.8|1
1616768690000|2021-03-26 14:24:50|8110.5|8095.5|8111.3|8096.3|8111.3|8096.3|8110.5|8095.5|7
1616768700000|2021-03-26 14:25:00|8111.8|8096.8|8114.7|8099.7|8114.7|8099.7|8111.8|8096.8|6
1616768710000|2021-03-26 14:25:10|8114.8|8099.8|8116.2|8101.2|8116.2|8101.2|8114.8|8099.8|20
1616768720000|2021-03-26 14:25:20|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|4
1616768730000|2021-03-26 14:25:30|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|3
1616768740000|2021-03-26 14:25:40|||||||||1
1616768750000|2021-03-26 14:25:50|8116.3|8101.3|8115.8|8100.8|8116.7|8101.7|8115.3|8100.3|9
1616768760000|2021-03-26 14:26:00|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|1
1616768770000|2021-03-26 14:26:10|8116.2|8101.2|8114.2|8099.2|8116.2|8101.2|8113.8|8098.8|5
1616768780000|2021-03-26 14:26:20|8114.7|8099.7|8116.2|8101.2|8116.2|8101.2|8114.7|8099.7|1
1616768790000|2021-03-26 14:26:30|8116.7|8101.7|8117.7|8102.7|8117.7|8102.7|8115.7|8100.7|10
1616768800000|2021-03-26 14:26:40|8118.7|8103.7|8117.8|8102.8|8118.7|8103.7|8117.8|8102.8|4
1616768810000|2021-03-26 14:26:50|8116.8|8101.8|8117.8|8102.8|8119|8104|8116.8|8101.8|4
1616768820000|2021-03-26 14:27:00|8118.3|8103.3|8116.3|8101.3|8118.3|8103.3|8116.3|8101.3|7
1616768830000|2021-03-26 14:27:10|8113.5|8098.5|8113.2|8098.2|8113.5|8098.5|8112.8|8097.8|9
1616768840000|2021-03-26 14:27:20|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|0
1616768880000|2021-03-26 14:28:00|8113.5|8098.5|8118.3|8103.3|8118.3|8103.3|8113.5|8098.5|10
1616768890000|2021-03-26 14:28:10|8118.8|8103.8|8119|8104|8119.3|8104.3|8118.8|8103.8|6
1616768900000|2021-03-26 14:28:20|8119.7|8104.7|8119.8|8104.8|8119.8|8104.8|8119.7|8104.7|4
1616768910000|2021-03-26 14:28:30|8118.3|8103.3|8119.3|8104.3|8119.3|8104.3|8118.3|8103.3|9
1616768920000|2021-03-26 14:28:40|8119.8|8104.8|8118.8|8103.8|8119.8|8104.8|8118.8|8103.8|4
1616768930000|2021-03-26 14:28:50|8118.5|8103.5|8114.6|8099.6|8118.5|8103.5|8114.6|8099.6|7
1616768940000|2021-03-26 14:29:00|8114.5|8099.5|8114.8|8099.8|8115.3|8100.3|8114.5|8099.5|7
1616768950000|2021-03-26 14:29:10|8115.2|8100.2|8118.2|8103.2|8118.2|8103.2|8115.2|8100.2|4
1616768960000|2021-03-26 14:29:20|8118.7|8103.7|8119.5|8104.5|8119.7|8104.7|8118.7|8103.7|16
1616768970000|2021-03-26 14:29:30|8119.7|8104.7|8121.8|8106.8|8122.2|8107.2|8119.7|8104.7|8
1616768980000|2021-03-26 14:29:40|8121.5|8106.5|8122.7|8107.7|8122.7|8107.7|8121.5|8106.5|5
1616768990000|2021-03-26 14:29:50|8123.2|8108.2|8125.8|8110.8|8126.7|8111.7|8123.2|8108.2|13
1616769000000|2021-03-26 14:30:00|8126.7|8111.7|8128.8|8113.8|8129.2|8114.2|8126.3|8111.3|33
1616769010000|2021-03-26 14:30:10|8128.1|8113.1|8127.3|8112.3|8128.1|8113.1|8127.3|8112.3|6
1616769020000|2021-03-26 14:30:20|8126.5|8111.5|8125.7|8110.7|8127.7|8112.7|8124.5|8109.5|10
1616769040000|2021-03-26 14:30:40|8126.2|8111.2|8127.3|8112.3|8127.3|8112.3|8126.2|8111.2|8
1616769050000|2021-03-26 14:30:50|8127.5|8112.5|8128|8113|8128.3|8113.3|8127.5|8112.5|10
1616769060000|2021-03-26 14:31:00|8128.3|8113.3|8129.3|8114.3|8129.3|8114.3|8128.3|8113.3|12
1616769070000|2021-03-26 14:31:10|8129.5|8114.5|8130.8|8115.8|8131|8116|8129.5|8114.5|10
1616769080000|2021-03-26 14:31:20|8131.2|8116.2|8131.6|8116.6|8132|8117|8130.8|8115.8|14
1616769090000|2021-03-26 14:31:30|8131.3|8116.3|8128.7|8113.7|8131.3|8116.3|8128.5|8113.5|10
1616769100000|2021-03-26 14:31:40|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|0
1616769120000|2021-03-26 14:32:00|8129.3|8114.3|8122.8|8107.8|8129.3|8114.3|8122.8|8107.8|17
1616769130000|2021-03-26 14:32:10|8122.5|8107.5|8122.3|8107.3|8122.5|8107.5|8122.3|8107.3|0
1616769140000|2021-03-26 14:32:20|8121.3|8106.3|8120.8|8105.8|8121.3|8106.3|8120.8|8105.8|3
1616769150000|2021-03-26 14:32:30|8118.8|8103.8|8117.3|8102.3|8118.8|8103.8|8117.3|8102.3|1
1616769170000|2021-03-26 14:32:50|8117.5|8102.5|8117.3|8102.3|8117.8|8102.8|8117.3|8102.3|17
1616769180000|2021-03-26 14:33:00|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|0
1616769190000|2021-03-26 14:33:10|8116.3|8101.3|8115.8|8100.8|8116.8|8101.8|8114.7|8099.7|5
1616769200000|2021-03-26 14:33:20|8115.7|8100.7|8114.8|8099.8|8115.7|8100.7|8114.8|8099.8|33
1616769210000|2021-03-26 14:33:30|8114.5|8099.5|8113.3|8098.3|8114.5|8099.5|8113.3|8098.3|13
1616769220000|2021-03-26 14:33:40|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|0
1616769230000|2021-03-26 14:33:50|8113.3|8098.3|8113|8098|8113.3|8098.3|8113|8098|2
1616769240000|2021-03-26 14:34:00|8111.9|8096.9|8108.2|8093.2|8111.9|8096.9|8107.5|8092.5|29
1616769250000|2021-03-26 14:34:10|8108.3|8093.3|8105.6|8090.6|8108.3|8093.3|8105.6|8090.6|8
1616769260000|2021-03-26 14:34:20|8107.1|8092.1|8107.1|8092.1|8107.1|8092.1|8107.1|8092.1|16
1616769270000|2021-03-26 14:34:30|8107|8092|8105.1|8090.1|8107|8092|8105.1|8090.1|20
1616769280000|2021-03-26 14:34:40|8106.1|8091.1|8108.8|8093.8|8109.8|8094.8|8106.1|8091.1|26
1616769290000|2021-03-26 14:34:50|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|1
1616769300000|2021-03-26 14:35:00|||||||||4
1616769310000|2021-03-26 14:35:10|8107.8|8092.8|8107.8|8092.8|8107.8|8092.8|8107.8|8092.8|2
1616769320000|2021-03-26 14:35:20|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|1
1616769340000|2021-03-26 14:35:40|8107.6|8092.6|8109.1|8094.1|8109.5|8094.5|8107.6|8092.6|21
1616769350000|2021-03-26 14:35:50|8107.4|8092.4|8106.6|8091.6|8107.4|8092.4|8106.6|8091.6|1
1616769360000|2021-03-26 14:36:00|8106.4|8091.4|8102.4|8087.4|8107.1|8092.1|8102.4|8087.4|12
1616769370000|2021-03-26 14:36:10|8102.1|8087.1|8100.1|8085.1|8102.1|8087.1|8099.8|8084.8|3
1616769390000|2021-03-26 14:36:30|||||||||2
1616769400000|2021-03-26 14:36:40|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|1
1616769410000|2021-03-26 14:36:50|8097.8|8082.8|8098.1|8083.1|8098.1|8083.1|8097.8|8082.8|2
1616769420000|2021-03-26 14:37:00|8098.3|8083.3|8101.1|8086.1|8101.1|8086.1|8098.3|8083.3|10
1616769430000|2021-03-26 14:37:10|8099.3|8084.3|8102.8|8087.8|8102.8|8087.8|8099.3|8084.3|10
1616769440000|2021-03-26 14:37:20|8102.1|8087.1|8101.3|8086.3|8103|8088|8101.3|8086.3|4
1616769450000|2021-03-26 14:37:30|8101|8086|8097|8082|8101|8086|8097|8082|2
1616769460000|2021-03-26 14:37:40|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|1
1616769480000|2021-03-26 14:38:00|8097|8082|8097.6|8082.6|8097.6|8082.6|8097|8082|10
1616769490000|2021-03-26 14:38:10|8097.5|8082.5|8097.1|8082.1|8097.5|8082.5|8097.1|8082.1|4
1616769500000|2021-03-26 14:38:20|||||||||1
1616769530000|2021-03-26 14:38:50|8098.6|8083.6|8101.1|8086.1|8101.1|8086.1|8098.6|8083.6|10
1616769550000|2021-03-26 14:39:10|8101.5|8086.5|8103.1|8088.1|8103.1|8088.1|8101.5|8086.5|3
1616769560000|2021-03-26 14:39:20|8105.5|8090.5|8105|8090|8105.5|8090.5|8104.3|8089.3|6
1616769570000|2021-03-26 14:39:30|||||||||2
1616769590000|2021-03-26 14:39:50|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|5
1616769600000|2021-03-26 14:40:00|8104.8|8089.8|8101.8|8086.8|8105.5|8090.5|8101.2|8086.2|12
1616769610000|2021-03-26 14:40:10|8102|8087|8102|8087|8102|8087|8102|8087|1
1616769620000|2021-03-26 14:40:20|8099.2|8084.2|8099.2|8084.2|8099.2|8084.2|8099.2|8084.2|3
1616769630000|2021-03-26 14:40:30|8099.3|8084.3|8104.5|8089.5|8104.5|8089.5|8099.3|8084.3|6
1616769640000|2021-03-26 14:40:40|8104.2|8089.2|8104.5|8089.5|8104.5|8089.5|8104.2|8089.2|19
1616769650000|2021-03-26 14:40:50|8105|8090|8104.2|8089.2|8105.3|8090.3|8104.2|8089.2|7
1616769660000|2021-03-26 14:41:00|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|0
1616769670000|2021-03-26 14:41:10|8104.5|8089.5|8103.8|8088.8|8104.5|8089.5|8103.8|8088.8|4
1616769680000|2021-03-26 14:41:20|8103.3|8088.3|8095.5|8080.5|8103.3|8088.3|8095.5|8080.5|16
1616769690000|2021-03-26 14:41:30|8095|8080|8086.3|8071.3|8095|8080|8085|8070|39
1616769710000|2021-03-26 14:41:50|8090.1|8075.1|8089|8074|8090.1|8075.1|8089|8074|24
1616769720000|2021-03-26 14:42:00|8088.6|8073.6|8088.5|8073.5|8088.6|8073.6|8088.5|8073.5|1
1616769730000|2021-03-26 14:42:10|8086.5|8071.5|8086|8071|8086.5|8071.5|8086|8071|6
1616769740000|2021-03-26 14:42:20|8083.3|8068.3|8082.5|8067.5|8083.3|8068.3|8082.5|8067.5|1
1616769750000|2021-03-26 14:42:30|8082|8067|8081.7|8066.7|8082|8067|8081|8066|2
1616769760000|2021-03-26 14:42:40|8081.8|8066.8|8081.8|8066.8|8081.8|8066.8|8081.8|8066.8|0
1616769770000|2021-03-26 14:42:50|8082.2|8067.2|8082.3|8067.3|8082.3|8067.3|8082.2|8067.2|0
1616769780000|2021-03-26 14:43:00|8087|8072|8087.2|8072.2|8091.3|8076.3|8087|8072|21
1616769790000|2021-03-26 14:43:10|8087.5|8072.5|8087.3|8072.3|8089.5|8074.5|8087.3|8072.3|1
1616769800000|2021-03-26 14:43:20|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|9
1616769820000|2021-03-26 14:43:40|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|3
1616769840000|2021-03-26 14:44:00|8086.2|8071.2|8087.7|8072.7|8087.7|8072.7|8086.2|8071.2|0
1616769850000|2021-03-26 14:44:10|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|1
1616769860000|2021-03-26 14:44:20|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|2
1616769880000|2021-03-26 14:44:40|||||||||1
1616769890000|2021-03-26 14:44:50|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|1
1616769900000|2021-03-26 14:45:00|8086.5|8071.5|8084.7|8069.7|8086.5|8071.5|8083.3|8068.3|15
1616769910000|2021-03-26 14:45:10|8084.8|8069.8|8089.3|8074.3|8089.3|8074.3|8084.8|8069.8|13
1616769920000|2021-03-26 14:45:20|8090.3|8075.3|8096.5|8081.5|8096.5|8081.5|8090.3|8075.3|9
1616769930000|2021-03-26 14:45:30|8096.7|8081.7|8093.2|8078.2|8096.7|8081.7|8092.2|8077.2|12
1616769940000|2021-03-26 14:45:40|8094|8079|8094.5|8079.5|8094.5|8079.5|8094|8079|2
1616769950000|2021-03-26 14:45:50|8095.2|8080.2|8091|8076|8095.2|8080.2|8091|8076|8
1616769960000|2021-03-26 14:46:00|8090.8|8075.8|8092.8|8077.8|8092.8|8077.8|8090.8|8075.8|3
1616769970000|2021-03-26 14:46:10|8092.1|8077.1|8091.3|8076.3|8092.2|8077.2|8091.3|8076.3|4
1616769990000|2021-03-26 14:46:30|||||||||1
1616770010000|2021-03-26 14:46:50|8090.3|8075.3|8089.8|8074.8|8090.3|8075.3|8089.8|8074.8|1
1616770020000|2021-03-26 14:47:00|8089.7|8074.7|8090.3|8075.3|8090.8|8075.8|8089.7|8074.7|0
1616770030000|2021-03-26 14:47:10|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|13
1616770040000|2021-03-26 14:47:20|8091.5|8076.5|8092.7|8077.7|8092.7|8077.7|8091.5|8076.5|4
1616770050000|2021-03-26 14:47:30|8093|8078|8092.5|8077.5|8093.8|8078.8|8092.5|8077.5|3
1616770060000|2021-03-26 14:47:40|8092.3|8077.3|8091.2|8076.2|8092.3|8077.3|8091.2|8076.2|2
1616770080000|2021-03-26 14:48:00|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|1
1616770100000|2021-03-26 14:48:20|8089.3|8074.3|8088.8|8073.8|8089.3|8074.3|8088.8|8073.8|8
1616770110000|2021-03-26 14:48:30|8088.1|8073.1|8081|8066|8088.1|8073.1|8081|8066|7
1616770120000|2021-03-26 14:48:40|8081.1|8066.1|8080.3|8065.3|8081.1|8066.1|8080.3|8065.3|4
1616770130000|2021-03-26 14:48:50|8080.5|8065.5|8080.8|8065.8|8080.8|8065.8|8080.5|8065.5|4
1616770140000|2021-03-26 14:49:00|8081.2|8066.2|8086.8|8071.8|8086.8|8071.8|8081.2|8066.2|3
1616770150000|2021-03-26 14:49:10|8086.2|8071.2|8084.3|8069.3|8086.2|8071.2|8084.3|8069.3|2
1616770160000|2021-03-26 14:49:20|8083.8|8068.8|8080|8065|8083.8|8068.8|8080|8065|15
1616770180000|2021-03-26 14:49:40|8079.5|8064.5|8078.7|8063.7|8079.5|8064.5|8078.7|8063.7|4
1616770190000|2021-03-26 14:49:50|8078.3|8063.3|8074.3|8059.3|8078.3|8063.3|8074.3|8059.3|3
1616770200000|2021-03-26 14:50:00|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|8073.5|8058.5|3
1616770210000|2021-03-26 14:50:10|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|4
1616770230000|2021-03-26 14:50:30|||||||||1
1616770240000|2021-03-26 14:50:40|8074.2|8059.2|8074|8059|8074.2|8059.2|8074|8059|1
1616770250000|2021-03-26 14:50:50|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|5
1616770260000|2021-03-26 14:51:00|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|0
1616770270000|2021-03-26 14:51:10|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|5
1616770280000|2021-03-26 14:51:20|8077.4|8062.4|8080.2|8065.2|8080.2|8065.2|8077.4|8062.4|4
1616770290000|2021-03-26 14:51:30|8079.8|8064.8|8077.8|8062.8|8079.8|8064.8|8077.8|8062.8|31
1616770300000|2021-03-26 14:51:40|8078.2|8063.2|8078.3|8063.3|8078.3|8063.3|8078.2|8063.2|0
1616770320000|2021-03-26 14:52:00|8078.7|8063.7|8083.3|8068.3|8084.2|8069.2|8078.7|8063.7|12
1616770330000|2021-03-26 14:52:10|8084|8069|8084.2|8069.2|8084.7|8069.7|8084|8069|4
1616770340000|2021-03-26 14:52:20|||||||||1
1616770350000|2021-03-26 14:52:30|||||||||3
1616770360000|2021-03-26 14:52:40|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|20
1616770380000|2021-03-26 14:53:00|8078.8|8063.8|8078.8|8063.8|8078.8|8063.8|8078.8|8063.8|0
1616770390000|2021-03-26 14:53:10|8073.3|8058.3|8073|8058|8073.3|8058.3|8073|8058|5
1616770400000|2021-03-26 14:53:20|8072.8|8057.8|8072.3|8057.3|8072.8|8057.8|8072.3|8057.3|1
1616770410000|2021-03-26 14:53:30|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|0
1616770420000|2021-03-26 14:53:40|8071.7|8056.7|8070.8|8055.8|8071.7|8056.7|8070.8|8055.8|0
1616770440000|2021-03-26 14:54:00|8070.7|8055.7|8071.3|8056.3|8071.3|8056.3|8070.7|8055.7|4
1616770460000|2021-03-26 14:54:20|8073.8|8058.8|8073.3|8058.3|8073.8|8058.8|8073.3|8058.3|6
1616770470000|2021-03-26 14:54:30|8074.6|8059.6|8075.1|8060.1|8075.1|8060.1|8074.6|8059.6|9
1616770480000|2021-03-26 14:54:40|8075|8060|8074.1|8059.1|8075|8060|8074.1|8059.1|8
1616770490000|2021-03-26 14:54:50|8074.3|8059.3|8075|8060|8075|8060|8074.3|8059.3|3
1616770500000|2021-03-26 14:55:00|8075.3|8060.3|8079.2|8064.2|8079.2|8064.2|8075.3|8060.3|5
1616770510000|2021-03-26 14:55:10|8079.3|8064.3|8080.5|8065.5|8080.5|8065.5|8079.2|8064.2|9
1616770520000|2021-03-26 14:55:20|8081.3|8066.3|8081.3|8066.3|8081.3|8066.3|8081.3|8066.3|1
1616770530000|2021-03-26 14:55:30|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|0
1616770540000|2021-03-26 14:55:40|8081.8|8066.8|8081.8|8066.8|8081.8|8066.8|8081.8|8066.8|0
1616770560000|2021-03-26 14:56:00|8082.5|8067.5|8084.3|8069.3|8084.7|8069.7|8082.5|8067.5|4
1616770570000|2021-03-26 14:56:10|||||||||1
1616770580000|2021-03-26 14:56:20|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|2
1616770590000|2021-03-26 14:56:30|||||||||1
1616770600000|2021-03-26 14:56:40|8082.8|8067.8|8083.2|8068.2|8083.2|8068.2|8082.8|8067.8|0
1616770640000|2021-03-26 14:57:20|8082.5|8067.5|8081.3|8066.3|8082.5|8067.5|8081.3|8066.3|5
1616770650000|2021-03-26 14:57:30|8080|8065|8079.6|8064.6|8080|8065|8079.6|8064.6|4
1616770660000|2021-03-26 14:57:40|8078.9|8063.9|8077.3|8062.3|8078.9|8063.9|8076.3|8061.3|3
1616770680000|2021-03-26 14:58:00|8077.4|8062.4|8082.7|8067.7|8083.5|8068.5|8077.4|8062.4|14
1616770690000|2021-03-26 14:58:10|8083.5|8068.5|8084.5|8069.5|8084.5|8069.5|8083.5|8068.5|2
1616770700000|2021-03-26 14:58:20|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|0
1616770710000|2021-03-26 14:58:30|||||||||1
1616770740000|2021-03-26 14:59:00|8089.1|8074.1|8089.5|8074.5|8089.5|8074.5|8089.1|8074.1|1
1616770750000|2021-03-26 14:59:10|8089.8|8074.8|8092.6|8077.6|8092.6|8077.6|8089.8|8074.8|2
1616770760000|2021-03-26 14:59:20|8092.5|8077.5|8093.2|8078.2|8093.2|8078.2|8092.5|8077.5|4
1616770780000|2021-03-26 14:59:40|8095.8|8080.8|8097.1|8082.1|8097.1|8082.1|8095.8|8080.8|1
1616770800000|2021-03-26 15:00:00|8096.8|8081.8|8096.8|8081.8|8096.8|8081.8|8096.8|8081.8|1
1616770810000|2021-03-26 15:00:10|||||||||1
1616770820000|2021-03-26 15:00:20|8100.8|8085.8|8097.8|8082.8|8101.2|8086.2|8097.8|8082.8|6
1616770840000|2021-03-26 15:00:40|8097.5|8082.5|8098.5|8083.5|8098.5|8083.5|8097.2|8082.2|4
1616770850000|2021-03-26 15:00:50|8101|8086|8101|8086|8102|8087|8101|8086|2
1616770860000|2021-03-26 15:01:00|8101.4|8086.4|8103.7|8088.7|8103.7|8088.7|8099|8084|9
1616770870000|2021-03-26 15:01:10|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|1
1616770880000|2021-03-26 15:01:20|8102.8|8087.8|8107.6|8092.6|8107.6|8092.6|8102.5|8087.5|6
1616770890000|2021-03-26 15:01:30|8109.4|8094.4|8111|8096|8111|8096|8109.4|8094.4|0
1616770900000|2021-03-26 15:01:40|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|0
1616770910000|2021-03-26 15:01:50|||||||||1
1616770920000|2021-03-26 15:02:00|8110.5|8095.5|8107.2|8092.2|8111.8|8096.8|8107.2|8092.2|13
1616770930000|2021-03-26 15:02:10|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|0
1616770940000|2021-03-26 15:02:20|8108.3|8093.3|8108.7|8093.7|8108.7|8093.7|8108.3|8093.3|2
1616770950000|2021-03-26 15:02:30|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|10
1616770960000|2021-03-26 15:02:40|8114|8099|8114.1|8099.1|8114.1|8099.1|8112.6|8097.6|12
1616770970000|2021-03-26 15:02:50|8113.5|8098.5|8112.8|8097.8|8113.5|8098.5|8112.8|8097.8|3
1616770980000|2021-03-26 15:03:00|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|2
1616770990000|2021-03-26 15:03:10|8114.3|8099.3|8115|8100|8115|8100|8114.3|8099.3|4
1616771000000|2021-03-26 15:03:20|8114.7|8099.7|8114.7|8099.7|8114.7|8099.7|8114.7|8099.7|0
1616771010000|2021-03-26 15:03:30|||||||||1
1616771020000|2021-03-26 15:03:40|8114.2|8099.2|8113.8|8098.8|8114.2|8099.2|8113.8|8098.8|3
1616771030000|2021-03-26 15:03:50|||||||||1
1616771040000|2021-03-26 15:04:00|8114.3|8099.3|8117.1|8102.1|8118.8|8103.8|8114.3|8099.3|10
1616771050000|2021-03-26 15:04:10|8116.8|8101.8|8117.1|8102.1|8117.1|8102.1|8116.8|8101.8|1
1616771060000|2021-03-26 15:04:20|8118.2|8103.2|8118.3|8103.3|8118.3|8103.3|8118.2|8103.2|0
1616771070000|2021-03-26 15:04:30|8119|8104|8121.3|8106.3|8121.3|8106.3|8119|8104|6
1616771080000|2021-03-26 15:04:40|8119.3|8104.3|8120.4|8105.4|8120.8|8105.8|8119.3|8104.3|5
1616771100000|2021-03-26 15:05:00|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|8120.1|8105.1|1
1616771120000|2021-03-26 15:05:20|8121|8106|8120.8|8105.8|8121|8106|8120.8|8105.8|4
1616771130000|2021-03-26 15:05:30|8119.8|8104.8|8119.5|8104.5|8120.6|8105.6|8119.5|8104.5|4
1616771140000|2021-03-26 15:05:40|8119.6|8104.6|8119.2|8104.2|8119.6|8104.6|8119.2|8104.2|3
1616771150000|2021-03-26 15:05:50|8118.8|8103.8|8118.1|8103.1|8118.8|8103.8|8118.1|8103.1|5
1616771160000|2021-03-26 15:06:00|8117.8|8102.8|8113.5|8098.5|8117.8|8102.8|8113.5|8098.5|3
1616771170000|2021-03-26 15:06:10|8114.5|8099.5|8113.3|8098.3|8114.8|8099.8|8113.3|8098.3|2
1616771180000|2021-03-26 15:06:20|8112|8097|8110.6|8095.6|8112|8097|8110.6|8095.6|3
1616771190000|2021-03-26 15:06:30|8113.8|8098.8|8114.7|8099.7|8114.8|8099.8|8113.8|8098.8|14
1616771200000|2021-03-26 15:06:40|8114.9|8099.9|8116.1|8101.1|8116.1|8101.1|8114.9|8099.9|1
1616771210000|2021-03-26 15:06:50|8115.5|8100.5|8115.3|8100.3|8115.5|8100.5|8115.3|8100.3|0
1616771220000|2021-03-26 15:07:00|8115.8|8100.8|8116.3|8101.3|8119.2|8104.2|8115.8|8100.8|5
1616771230000|2021-03-26 15:07:10|8115.8|8100.8|8110.2|8095.2|8115.8|8100.8|8110.2|8095.2|10
1616771240000|2021-03-26 15:07:20|8111.7|8096.7|8111.8|8096.8|8112.3|8097.3|8111.7|8096.7|1
1616771250000|2021-03-26 15:07:30|8111.7|8096.7|8106.1|8091.1|8111.7|8096.7|8106.1|8091.1|8
1616771260000|2021-03-26 15:07:40|8106|8091|8109.6|8094.6|8109.6|8094.6|8106|8091|14
1616771270000|2021-03-26 15:07:50|8110.1|8095.1|8109.6|8094.6|8110.1|8095.1|8109.6|8094.6|7
1616771280000|2021-03-26 15:08:00|8108.6|8093.6|8109.3|8094.3|8109.3|8094.3|8108.1|8093.1|6
1616771290000|2021-03-26 15:08:10|||||||||2
1616771310000|2021-03-26 15:08:30|||||||||1
1616771320000|2021-03-26 15:08:40|8108.3|8093.3|8106.5|8091.5|8108.3|8093.3|8106.5|8091.5|3
1616771330000|2021-03-26 15:08:50|||||||||3
1616771340000|2021-03-26 15:09:00|8107.2|8092.2|8105.6|8090.6|8107.3|8092.3|8105.6|8090.6|4
1616771350000|2021-03-26 15:09:10|8105.2|8090.2|8104.1|8089.1|8105.2|8090.2|8104.1|8089.1|3
1616771360000|2021-03-26 15:09:20|8103.8|8088.8|8103.6|8088.6|8103.8|8088.8|8103.6|8088.6|12
1616771370000|2021-03-26 15:09:30|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|1
1616771380000|2021-03-26 15:09:40|8101|8086|8104.4|8089.4|8104.4|8089.4|8101|8086|24
1616771390000|2021-03-26 15:09:50|8104.3|8089.3|8101.8|8086.8|8104.3|8089.3|8101.8|8086.8|1
1616771400000|2021-03-26 15:10:00|8102.1|8087.1|8101.6|8086.6|8104.3|8089.3|8101.6|8086.6|2
1616771440000|2021-03-26 15:10:40|8101.1|8086.1|8100.1|8085.1|8101.1|8086.1|8100.1|8085.1|2
1616771450000|2021-03-26 15:10:50|8099.6|8084.6|8101.1|8086.1|8101.1|8086.1|8099.6|8084.6|10
1616771460000|2021-03-26 15:11:00|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|1
1616771470000|2021-03-26 15:11:10|||||||||5
1616771480000|2021-03-26 15:11:20|8102.6|8087.6|8105.6|8090.6|8105.6|8090.6|8102.6|8087.6|3
1616771490000|2021-03-26 15:11:30|8106|8091|8111.1|8096.1|8111.1|8096.1|8106|8091|8
1616771500000|2021-03-26 15:11:40|8111.8|8096.8|8113.8|8098.8|8113.8|8098.8|8111.8|8096.8|3
1616771510000|2021-03-26 15:11:50|8113.5|8098.5|8113.3|8098.3|8113.5|8098.5|8113.3|8098.3|4
1616771520000|2021-03-26 15:12:00|8113|8098|8112.1|8097.1|8114.1|8099.1|8112.1|8097.1|4
1616771530000|2021-03-26 15:12:10|8112.6|8097.6|8112.6|8097.6|8112.6|8097.6|8112.6|8097.6|2
1616771540000|2021-03-26 15:12:20|||||||||2
1616771550000|2021-03-26 15:12:30|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|3
1616771560000|2021-03-26 15:12:40|8112.8|8097.8|8113.1|8098.1|8113.1|8098.1|8112.8|8097.8|0
1616771580000|2021-03-26 15:13:00|8113.5|8098.5|8114.1|8099.1|8114.1|8099.1|8113.5|8098.5|1
1616771590000|2021-03-26 15:13:10|8113.5|8098.5|8116.1|8101.1|8116.1|8101.1|8113.5|8098.5|11
1616771640000|2021-03-26 15:14:00|||||||||1
1616771650000|2021-03-26 15:14:10|||||||||1
1616771670000|2021-03-26 15:14:30|||||||||1
1616771680000|2021-03-26 15:14:40|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|0
1616771690000|2021-03-26 15:14:50|||||||||1
1616771700000|2021-03-26 15:15:00|8116|8101|8116|8101|8116|8101|8116|8101|8
1616771710000|2021-03-26 15:15:10|8116.2|8101.2|8118|8103|8118|8103|8116.2|8101.2|7
1616771720000|2021-03-26 15:15:20|||||||||1
1616771730000|2021-03-26 15:15:30|8118.2|8103.2|8118|8103|8118.2|8103.2|8118|8103|1
1616771740000|2021-03-26 15:15:40|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|0
1616771750000|2021-03-26 15:15:50|8116.5|8101.5|8117.7|8102.7|8117.7|8102.7|8116.5|8101.5|6
1616771760000|2021-03-26 15:16:00|8118|8103|8118.7|8103.7|8118.8|8103.8|8118|8103|3
1616771770000|2021-03-26 15:16:10|8118.8|8103.8|8119.5|8104.5|8119.5|8104.5|8118.8|8103.8|7
1616771780000|2021-03-26 15:16:20|8119.3|8104.3|8119|8104|8119.3|8104.3|8119|8104|1
1616771790000|2021-03-26 15:16:30|||||||||1
1616771820000|2021-03-26 15:17:00|8119.3|8104.3|8119.5|8104.5|8119.5|8104.5|8119.3|8104.3|1
1616771830000|2021-03-26 15:17:10|||||||||32
1616771840000|2021-03-26 15:17:20|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|2
1616771850000|2021-03-26 15:17:30|||||||||1
1616771870000|2021-03-26 15:17:50|8119|8104|8118.3|8103.3|8119|8104|8118.3|8103.3|11
1616771890000|2021-03-26 15:18:10|8117.8|8102.8|8117.8|8102.8|8117.8|8102.8|8117.8|8102.8|0
1616771910000|2021-03-26 15:18:30|8117.7|8102.7|8114.5|8099.5|8117.7|8102.7|8114.5|8099.5|8
1616771920000|2021-03-26 15:18:40|8114.9|8099.9|8114.4|8099.4|8114.9|8099.9|8114.4|8099.4|4
1616771930000|2021-03-26 15:18:50|8114.8|8099.8|8116.2|8101.2|8116.2|8101.2|8114.8|8099.8|5
1616771940000|2021-03-26 15:19:00|8116|8101|8116|8101|8116.9|8101.9|8116|8101|15
1616771960000|2021-03-26 15:19:20|8115.7|8100.7|8115.2|8100.2|8115.7|8100.7|8115|8100|7
1616771970000|2021-03-26 15:19:30|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8
1616771980000|2021-03-26 15:19:40|8115.2|8100.2|8115.4|8100.4|8115.4|8100.4|8115|8100|6
1616771990000|2021-03-26 15:19:50|8113.3|8098.3|8114.5|8099.5|8115.4|8100.4|8113.3|8098.3|8
1616772000000|2021-03-26 15:20:00|8114.4|8099.4|8114.9|8099.9|8114.9|8099.9|8114.4|8099.4|1
1616772010000|2021-03-26 15:20:10|8115|8100|8115|8100|8115|8100|8115|8100|0
1616772030000|2021-03-26 15:20:30|8118.7|8103.7|8121.5|8106.5|8121.9|8106.9|8118.7|8103.7|26
1616772040000|2021-03-26 15:20:40|8121.9|8106.9|8122.2|8107.2|8122.2|8107.2|8121.5|8106.5|5
1616772050000|2021-03-26 15:20:50|8121.9|8106.9|8121.9|8106.9|8121.9|8106.9|8121.9|8106.9|1
1616772060000|2021-03-26 15:21:00|8124.5|8109.5|8123|8108|8124.5|8109.5|8119.2|8104.2|40
1616772070000|2021-03-26 15:21:10|8122.2|8107.2|8128.7|8113.7|8128.7|8113.7|8122.2|8107.2|47
1616772080000|2021-03-26 15:21:20|8128.9|8113.9|8128.9|8113.9|8128.9|8113.9|8128.9|8113.9|16
1616772100000|2021-03-26 15:21:40|8127.9|8112.9|8128|8113|8128|8113|8127.9|8112.9|12
1616772110000|2021-03-26 15:21:50|8127.3|8112.3|8123.7|8108.7|8127.3|8112.3|8123.7|8108.7|27
1616772120000|2021-03-26 15:22:00|8124|8109|8122.9|8107.9|8124|8109|8121.7|8106.7|17
1616772130000|2021-03-26 15:22:10|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|5
1616772140000|2021-03-26 15:22:20|8121.4|8106.4|8119.9|8104.9|8121.4|8106.4|8119.9|8104.9|4
1616772150000|2021-03-26 15:22:30|8119.4|8104.4|8118.4|8103.4|8119.4|8104.4|8118.4|8103.4|2
1616772160000|2021-03-26 15:22:40|8119.7|8104.7|8122|8107|8122|8107|8119.7|8104.7|7
1616772170000|2021-03-26 15:22:50|8120.5|8105.5|8122|8107|8122|8107|8119.7|8104.7|7
1616772180000|2021-03-26 15:23:00|8122.2|8107.2|8122.2|8107.2|8122.5|8107.5|8122.2|8107.2|2
1616772190000|2021-03-26 15:23:10|8121.7|8106.7|8123.9|8108.9|8125.9|8110.9|8121.7|8106.7|3
1616772200000|2021-03-26 15:23:20|8124.4|8109.4|8124.9|8109.9|8125.4|8110.4|8124.4|8109.4|1
1616772210000|2021-03-26 15:23:30|8125|8110|8125.4|8110.4|8125.4|8110.4|8125|8110|1
1616772220000|2021-03-26 15:23:40|8125.9|8110.9|8128.4|8113.4|8128.4|8113.4|8125.4|8110.4|4
1616772240000|2021-03-26 15:24:00|8127.7|8112.7|8125.9|8110.9|8127.7|8112.7|8125.9|8110.9|10
1616772250000|2021-03-26 15:24:10|8123.8|8108.8|8122.5|8107.5|8123.8|8108.8|8122.5|8107.5|3
1616772260000|2021-03-26 15:24:20|8121.9|8106.9|8121.5|8106.5|8121.9|8106.9|8121.5|8106.5|3
1616772270000|2021-03-26 15:24:30|8121.4|8106.4|8119.2|8104.2|8121.4|8106.4|8119.2|8104.2|10
1616772280000|2021-03-26 15:24:40|||||||||1
1616772290000|2021-03-26 15:24:50|8119.5|8104.5|8120.2|8105.2|8120.7|8105.7|8119.5|8104.5|4
1616772300000|2021-03-26 15:25:00|8120.5|8105.5|8124.9|8109.9|8125.4|8110.4|8118.7|8103.7|8
1616772310000|2021-03-26 15:25:10|8121.8|8106.8|8121.7|8106.7|8122|8107|8119.7|8104.7|15
1616772320000|2021-03-26 15:25:20|8121.2|8106.2|8120.2|8105.2|8121.2|8106.2|8120.2|8105.2|1
1616772330000|2021-03-26 15:25:30|8119.7|8104.7|8118.7|8103.7|8119.7|8104.7|8118.7|8103.7|6
1616772340000|2021-03-26 15:25:40|8117.3|8102.3|8114.5|8099.5|8117.3|8102.3|8114.5|8099.5|11
1616772350000|2021-03-26 15:25:50|8114.2|8099.2|8114|8099|8114.2|8099.2|8114|8099|7
1616772360000|2021-03-26 15:26:00|8114.7|8099.7|8115|8100|8116|8101|8114.7|8099.7|2
1616772370000|2021-03-26 15:26:10|8115.7|8100.7|8115.5|8100.5|8115.7|8100.7|8115|8100|2
1616772380000|2021-03-26 15:26:20|8120|8105|8118|8103|8120|8105|8118|8103|2
1616772390000|2021-03-26 15:26:30|8117.5|8102.5|8117.5|8102.5|8117.5|8102.5|8117.5|8102.5|0
1616772400000|2021-03-26 15:26:40|8117.8|8102.8|8117.5|8102.5|8118.2|8103.2|8117.5|8102.5|2
1616772410000|2021-03-26 15:26:50|8118.2|8103.2|8117.7|8102.7|8118.2|8103.2|8117.7|8102.7|1
1616772420000|2021-03-26 15:27:00|8117.5|8102.5|8117.5|8102.5|8117.5|8102.5|8117.5|8102.5|0
1616772430000|2021-03-26 15:27:10|||||||||2
1616772440000|2021-03-26 15:27:20|8117|8102|8116|8101|8117|8102|8115.9|8100.9|2
1616772450000|2021-03-26 15:27:30|||||||||1
1616772460000|2021-03-26 15:27:40|8116.4|8101.4|8118|8103|8118|8103|8116.4|8101.4|5
1616772470000|2021-03-26 15:27:50|8117.3|8102.3|8116.2|8101.2|8118|8103|8116.2|8101.2|10
1616772480000|2021-03-26 15:28:00|8116.4|8101.4|8114.7|8099.7|8116.4|8101.4|8114.7|8099.7|9
1616772490000|2021-03-26 15:28:10|8111.5|8096.5|8109|8094|8111.5|8096.5|8109|8094|8
1616772500000|2021-03-26 15:28:20|8108.7|8093.7|8108.5|8093.5|8108.7|8093.7|8108.5|8093.5|0
1616772510000|2021-03-26 15:28:30|8109.2|8094.2|8110.2|8095.2|8110.2|8095.2|8109.2|8094.2|0
1616772520000|2021-03-26 15:28:40|||||||||1
1616772530000|2021-03-26 15:28:50|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|11
1616772540000|2021-03-26 15:29:00|8111.7|8096.7|8112|8097|8112|8097|8111.2|8096.2|0
1616772570000|2021-03-26 15:29:30|||||||||1
1616772600000|2021-03-26 15:30:00|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|1
1616772610000|2021-03-26 15:30:10|8112.2|8097.2|8111.5|8096.5|8112.2|8097.2|8111.5|8096.5|1
1616772620000|2021-03-26 15:30:20|8109|8094|8109|8094|8109|8094|8109|8094|1
1616772630000|2021-03-26 15:30:30|||||||||2
1616772640000|2021-03-26 15:30:40|8108.5|8093.5|8100.5|8085.5|8108.5|8093.5|8100.5|8085.5|4
1616772650000|2021-03-26 15:30:50|8101.1|8086.1|8100.5|8085.5|8101.5|8086.5|8100.5|8085.5|7
1616772660000|2021-03-26 15:31:00|8100.9|8085.9|8102.4|8087.4|8102.4|8087.4|8100.9|8085.9|11
1616772670000|2021-03-26 15:31:10|8103|8088|8104.3|8089.3|8105|8090|8103|8088|5
1616772680000|2021-03-26 15:31:20|8104|8089|8107.5|8092.5|8107.5|8092.5|8104|8089|2
1616772690000|2021-03-26 15:31:30|8106.6|8091.6|8104.2|8089.2|8106.6|8091.6|8104.2|8089.2|1
1616772700000|2021-03-26 15:31:40|8104|8089|8103|8088|8104|8089|8102.2|8087.2|0
1616772710000|2021-03-26 15:31:50|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|5
1616772730000|2021-03-26 15:32:10|8102.4|8087.4|8102|8087|8102.4|8087.4|8102|8087|1
1616772740000|2021-03-26 15:32:20|||||||||2
1616772750000|2021-03-26 15:32:30|||||||||5
1616772760000|2021-03-26 15:32:40|||||||||3
1616772770000|2021-03-26 15:32:50|8101.7|8086.7|8100.7|8085.7|8101.7|8086.7|8100.7|8085.7|3
1616772780000|2021-03-26 15:33:00|8100.3|8085.3|8101|8086|8101|8086|8100.3|8085.3|1
1616772790000|2021-03-26 15:33:10|||||||||1
1616772800000|2021-03-26 15:33:20|||||||||1
1616772810000|2021-03-26 15:33:30|||||||||1
1616772820000|2021-03-26 15:33:40|8100.7|8085.7|8100.7|8085.7|8100.7|8085.7|8100.7|8085.7|54
1616772830000|2021-03-26 15:33:50|||||||||2
1616772840000|2021-03-26 15:34:00|8101.1|8086.1|8108.1|8093.1|8108.1|8093.1|8100.7|8085.7|15
1616772850000|2021-03-26 15:34:10|8109.1|8094.1|8105.9|8090.9|8109.1|8094.1|8105.9|8090.9|16
1616772860000|2021-03-26 15:34:20|||||||||2
1616772870000|2021-03-26 15:34:30|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|2
1616772880000|2021-03-26 15:34:40|8107.1|8092.1|8108.5|8093.5|8110.7|8095.7|8107.1|8092.1|7
1616772890000|2021-03-26 15:34:50|8108.2|8093.2|8108.2|8093.2|8108.7|8093.7|8108.2|8093.2|2
1616772900000|2021-03-26 15:35:00|8108.6|8093.6|8108.2|8093.2|8108.7|8093.7|8108.2|8093.2|1
1616772910000|2021-03-26 15:35:10|||||||||2
1616772920000|2021-03-26 15:35:20|8108.6|8093.6|8108.1|8093.1|8109.6|8094.6|8108.1|8093.1|7
1616772930000|2021-03-26 15:35:30|8105.6|8090.6|8104.1|8089.1|8105.6|8090.6|8104.1|8089.1|4
1616772940000|2021-03-26 15:35:40|8104.2|8089.2|8104.7|8089.7|8104.7|8089.7|8104.2|8089.2|3
1616772960000|2021-03-26 15:36:00|8103.7|8088.7|8100.7|8085.7|8103.7|8088.7|8100.7|8085.7|1
1616772980000|2021-03-26 15:36:20|8100.4|8085.4|8100.2|8085.2|8100.4|8085.4|8100.2|8085.2|3
1616772990000|2021-03-26 15:36:30|8099.7|8084.7|8094.7|8079.7|8099.7|8084.7|8094.2|8079.2|6
1616773000000|2021-03-26 15:36:40|8093.2|8078.2|8092.7|8077.7|8093.2|8078.2|8092.7|8077.7|2
1616773010000|2021-03-26 15:36:50|8095.2|8080.2|8095.9|8080.9|8096.2|8081.2|8095.1|8080.1|6
1616773020000|2021-03-26 15:37:00|8096.2|8081.2|8101.2|8086.2|8101.2|8086.2|8096.2|8081.2|12
1616773030000|2021-03-26 15:37:10|||||||||1
1616773050000|2021-03-26 15:37:30|8101.6|8086.6|8102.7|8087.7|8102.7|8087.7|8101.6|8086.6|7
1616773070000|2021-03-26 15:37:50|||||||||3
1616773080000|2021-03-26 15:38:00|8103.4|8088.4|8104.7|8089.7|8104.7|8089.7|8103.4|8088.4|5
1616773090000|2021-03-26 15:38:10|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|1
1616773100000|2021-03-26 15:38:20|||||||||4
1616773110000|2021-03-26 15:38:30|||||||||16
1616773120000|2021-03-26 15:38:40|||||||||1
1616773130000|2021-03-26 15:38:50|8104.9|8089.9|8105.8|8090.8|8105.8|8090.8|8104.6|8089.6|7
1616773140000|2021-03-26 15:39:00|8105.9|8090.9|8109.9|8094.9|8109.9|8094.9|8105.9|8090.9|9
1616773150000|2021-03-26 15:39:10|8110.1|8095.1|8108.4|8093.4|8110.4|8095.4|8107.9|8092.9|8
1616773170000|2021-03-26 15:39:30|8108.1|8093.1|8107.4|8092.4|8108.1|8093.1|8107.4|8092.4|3
1616773200000|2021-03-26 15:40:00|8107.8|8092.8|8107.9|8092.9|8107.9|8092.9|8107.4|8092.4|3
1616773210000|2021-03-26 15:40:10|8108.3|8093.3|8108.8|8093.8|8108.8|8093.8|8108.3|8093.3|3
1616773230000|2021-03-26 15:40:30|8108.9|8093.9|8108.3|8093.3|8108.9|8093.9|8107.9|8092.9|8
1616773240000|2021-03-26 15:40:40|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|0
1616773250000|2021-03-26 15:40:50|||||||||2
1616773260000|2021-03-26 15:41:00|8108.8|8093.8|8101.9|8086.9|8108.8|8093.8|8101.9|8086.9|4
1616773270000|2021-03-26 15:41:10|8101.6|8086.6|8101.3|8086.3|8101.6|8086.6|8101.3|8086.3|1
1616773280000|2021-03-26 15:41:20|8100.9|8085.9|8100.4|8085.4|8100.9|8085.9|8100.4|8085.4|0
1616773310000|2021-03-26 15:41:50|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|0
1616773320000|2021-03-26 15:42:00|8099.9|8084.9|8101.6|8086.6|8101.6|8086.6|8099.9|8084.9|1
1616773330000|2021-03-26 15:42:10|8101.4|8086.4|8101.4|8086.4|8101.4|8086.4|8101.4|8086.4|0
1616773340000|2021-03-26 15:42:20|8101.3|8086.3|8100.4|8085.4|8101.3|8086.3|8100.4|8085.4|5
1616773350000|2021-03-26 15:42:30|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|0
1616773360000|2021-03-26 15:42:40|8100.3|8085.3|8100.4|8085.4|8100.4|8085.4|8100.3|8085.3|2
1616773370000|2021-03-26 15:42:50|||||||||1
1616773380000|2021-03-26 15:43:00|8100.8|8085.8|8107.9|8092.9|8107.9|8092.9|8100.6|8085.6|9
1616773390000|2021-03-26 15:43:10|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|1
1616773400000|2021-03-26 15:43:20|8107.3|8092.3|8107.9|8092.9|8107.9|8092.9|8107.3|8092.3|1
1616773410000|2021-03-26 15:43:30|8108.4|8093.4|8108.4|8093.4|8108.9|8093.9|8107.4|8092.4|3
1616773430000|2021-03-26 15:43:50|||||||||2
1616773440000|2021-03-26 15:44:00|8109.4|8094.4|8112.3|8097.3|8112.3|8097.3|8109.4|8094.4|10
1616773450000|2021-03-26 15:44:10|8111.8|8096.8|8111.3|8096.3|8111.8|8096.8|8108.8|8093.8|17
1616773470000|2021-03-26 15:44:30|||||||||1
1616773490000|2021-03-26 15:44:50|||||||||1
1616773510000|2021-03-26 15:45:10|||||||||1
1616773520000|2021-03-26 15:45:20|||||||||2
1616773540000|2021-03-26 15:45:40|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|11
1616773550000|2021-03-26 15:45:50|8106.4|8091.4|8107.9|8092.9|8107.9|8092.9|8106.4|8091.4|5
1616773560000|2021-03-26 15:46:00|8108.3|8093.3|8114.1|8099.1|8114.3|8099.3|8108.3|8093.3|12
1616773570000|2021-03-26 15:46:10|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|0
1616773580000|2021-03-26 15:46:20|||||||||1
1616773590000|2021-03-26 15:46:30|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|1
1616773610000|2021-03-26 15:46:50|||||||||41
1616773620000|2021-03-26 15:47:00|8115.1|8100.1|8115.4|8100.4|8115.4|8100.4|8115.1|8100.1|0
1616773630000|2021-03-26 15:47:10|8115.1|8100.1|8113.9|8098.9|8115.1|8100.1|8113.9|8098.9|2
1616773640000|2021-03-26 15:47:20|8110.4|8095.4|8110.1|8095.1|8110.4|8095.4|8110.1|8095.1|3
1616773650000|2021-03-26 15:47:30|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|0
1616773660000|2021-03-26 15:47:40|||||||||2
1616773670000|2021-03-26 15:47:50|8111.5|8096.5|8112.9|8097.9|8112.9|8097.9|8111.5|8096.5|4
1616773680000|2021-03-26 15:48:00|8113.3|8098.3|8113.9|8098.9|8113.9|8098.9|8113.3|8098.3|0
1616773690000|2021-03-26 15:48:10|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|47
1616773700000|2021-03-26 15:48:20|||||||||2
1616773710000|2021-03-26 15:48:30|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|3
1616773720000|2021-03-26 15:48:40|||||||||1
1616773740000|2021-03-26 15:49:00|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|0
1616773750000|2021-03-26 15:49:10|8114.6|8099.6|8114.1|8099.1|8114.6|8099.6|8114.1|8099.1|2
1616773770000|2021-03-26 15:49:30|8113.8|8098.8|8112.5|8097.5|8113.8|8098.8|8112.5|8097.5|1
1616773780000|2021-03-26 15:49:40|8111.7|8096.7|8106.6|8091.6|8111.7|8096.7|8106.6|8091.6|3
1616773790000|2021-03-26 15:49:50|8107.1|8092.1|8107.1|8092.1|8107.1|8092.1|8107.1|8092.1|2
1616773800000|2021-03-26 15:50:00|8107.8|8092.8|8107.1|8092.1|8108.1|8093.1|8107.1|8092.1|3
1616773840000|2021-03-26 15:50:40|8107.3|8092.3|8107.6|8092.6|8107.6|8092.6|8107.3|8092.3|2
1616773860000|2021-03-26 15:51:00|8107.8|8092.8|8107.8|8092.8|8107.8|8092.8|8107.8|8092.8|2
1616773870000|2021-03-26 15:51:10|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|1
1616773900000|2021-03-26 15:51:40|||||||||3
1616773920000|2021-03-26 15:52:00|8106.9|8091.9|8098.4|8083.4|8106.9|8091.9|8098.4|8083.4|9
1616773930000|2021-03-26 15:52:10|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|0
1616773940000|2021-03-26 15:52:20|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|1
1616773950000|2021-03-26 15:52:30|8096.8|8081.8|8094.6|8079.6|8096.8|8081.8|8094.6|8079.6|3
1616773960000|2021-03-26 15:52:40|8094|8079|8091.6|8076.6|8094|8079|8091.1|8076.1|3
1616773970000|2021-03-26 15:52:50|8090.8|8075.8|8090.6|8075.6|8090.8|8075.8|8090.6|8075.6|2
1616773990000|2021-03-26 15:53:10|||||||||1
1616774000000|2021-03-26 15:53:20|||||||||1
1616774010000|2021-03-26 15:53:30|||||||||1
1616774020000|2021-03-26 15:53:40|||||||||2
1616774030000|2021-03-26 15:53:50|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|1
1616774040000|2021-03-26 15:54:00|||||||||4
1616774050000|2021-03-26 15:54:10|||||||||2
1616774060000|2021-03-26 15:54:20|8095|8080|8098.8|8083.8|8098.8|8083.8|8095|8080|26
1616774070000|2021-03-26 15:54:30|8099.1|8084.1|8104.1|8089.1|8104.1|8089.1|8099.1|8084.1|10
1616774080000|2021-03-26 15:54:40|||||||||11
1616774090000|2021-03-26 15:54:50|8104.4|8089.4|8101.9|8086.9|8108.9|8093.9|8101.9|8086.9|17
1616774100000|2021-03-26 15:55:00|8104.4|8089.4|8103.1|8088.1|8110.4|8095.4|8103.1|8088.1|7
1616774110000|2021-03-26 15:55:10|8103.5|8088.5|8104.1|8089.1|8104.6|8089.6|8103.5|8088.5|10
1616774140000|2021-03-26 15:55:40|8104.4|8089.4|8104.4|8089.4|8104.4|8089.4|8104.4|8089.4|0
1616774160000|2021-03-26 15:56:00|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|0
1616774170000|2021-03-26 15:56:10|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|2
1616774210000|2021-03-26 15:56:50|||||||||1
1616774220000|2021-03-26 15:57:00|8107.1|8092.1|8102.6|8087.6|8107.4|8092.4|8102.6|8087.6|7
1616774230000|2021-03-26 15:57:10|8101.3|8086.3|8103.4|8088.4|8103.4|8088.4|8101.3|8086.3|3
1616774270000|2021-03-26 15:57:50|8103.1|8088.1|8102.9|8087.9|8103.1|8088.1|8102.9|8087.9|0
1616774280000|2021-03-26 15:58:00|8103.4|8088.4|8109.4|8094.4|8109.4|8094.4|8103.4|8088.4|10
1616774290000|2021-03-26 15:58:10|8109.8|8094.8|8109.9|8094.9|8109.9|8094.9|8109.8|8094.8|0
1616774300000|2021-03-26 15:58:20|||||||||1
1616774310000|2021-03-26 15:58:30|||||||||2
1616774330000|2021-03-26 15:58:50|||||||||1
1616774340000|2021-03-26 15:59:00|8109.2|8094.2|8109.3|8094.3|8109.9|8094.9|8108.9|8093.9|2
1616774350000|2021-03-26 15:59:10|8109.4|8094.4|8108.8|8093.8|8109.4|8094.4|8108.8|8093.8|2
1616774370000|2021-03-26 15:59:30|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|1
1616774390000|2021-03-26 15:59:50|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|8109.3|8094.3|5
1616774400000|2021-03-26 16:00:00|8110.5|8095.5|8109.4|8094.4|8110.5|8095.5|8109.4|8094.4|4
1616774430000|2021-03-26 16:00:30|||||||||1
1616774440000|2021-03-26 16:00:40|8111.3|8096.3|8111.3|8096.3|8111.3|8096.3|8111.3|8096.3|4
1616774460000|2021-03-26 16:01:00|8111.8|8096.8|8113.3|8098.3|8113.3|8098.3|8111.8|8096.8|3
1616774480000|2021-03-26 16:01:20|8113.1|8098.1|8112.8|8097.8|8113.1|8098.1|8112.8|8097.8|3
1616774490000|2021-03-26 16:01:30|||||||||1
1616774500000|2021-03-26 16:01:40|8111.8|8096.8|8111.8|8096.8|8111.8|8096.8|8111.8|8096.8|2
1616774530000|2021-03-26 16:02:10|8111.4|8096.4|8112.8|8097.8|8112.8|8097.8|8111.4|8096.4|11
1616774540000|2021-03-26 16:02:20|||||||||5
1616774550000|2021-03-26 16:02:30|8112.6|8097.6|8109.4|8094.4|8112.6|8097.6|8108.8|8093.8|9
1616774560000|2021-03-26 16:02:40|||||||||1
1616774570000|2021-03-26 16:02:50|8108.8|8093.8|8108.5|8093.5|8108.8|8093.8|8108.5|8093.5|3
1616774580000|2021-03-26 16:03:00|8108.9|8093.9|8106.3|8091.3|8108.9|8093.9|8106.3|8091.3|4
1616774590000|2021-03-26 16:03:10|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|0
1616774610000|2021-03-26 16:03:30|||||||||1
1616774620000|2021-03-26 16:03:40|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|2
1616774630000|2021-03-26 16:03:50|8106.4|8091.4|8106.3|8091.3|8106.4|8091.4|8106.3|8091.3|1
1616774640000|2021-03-26 16:04:00|8107.4|8092.4|8106.3|8091.3|8107.4|8092.4|8105.8|8090.8|2
1616774650000|2021-03-26 16:04:10|8106.4|8091.4|8106.3|8091.3|8106.4|8091.4|8106.3|8091.3|43
1616774660000|2021-03-26 16:04:20|||||||||2
1616774670000|2021-03-26 16:04:30|||||||||1
1616774680000|2021-03-26 16:04:40|8107.1|8092.1|8107|8092|8107.1|8092.1|8107|8092|0
1616774690000|2021-03-26 16:04:50|8106.5|8091.5|8105.3|8090.3|8106.5|8091.5|8105.3|8090.3|3
1616774700000|2021-03-26 16:05:00|8105.6|8090.6|8106.1|8091.1|8106.1|8091.1|8105.5|8090.5|2
1616774710000|2021-03-26 16:05:10|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|37
1616774730000|2021-03-26 16:05:30|8105.8|8090.8|8106.3|8091.3|8106.3|8091.3|8105.8|8090.8|1
1616774740000|2021-03-26 16:05:40|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|1
1616774750000|2021-03-26 16:05:50|8105.8|8090.8|8105.5|8090.5|8105.8|8090.8|8105.5|8090.5|1
1616774760000|2021-03-26 16:06:00|8105.6|8090.6|8104.5|8089.5|8105.6|8090.6|8104.5|8089.5|3
1616774770000|2021-03-26 16:06:10|||||||||1
1616774790000|2021-03-26 16:06:30|8101|8086|8100.5|8085.5|8101|8086|8100.5|8085.5|9
1616774810000|2021-03-26 16:06:50|8099.3|8084.3|8098.3|8083.3|8099.3|8084.3|8098.3|8083.3|2
1616774820000|2021-03-26 16:07:00|8098.8|8083.8|8095.8|8080.8|8099.5|8084.5|8095.8|8080.8|2
1616774830000|2021-03-26 16:07:10|8095.3|8080.3|8095|8080|8095.3|8080.3|8095|8080|1
1616774850000|2021-03-26 16:07:30|||||||||2
1616774860000|2021-03-26 16:07:40|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|1
1616774880000|2021-03-26 16:08:00|8094.8|8079.8|8095|8080|8095|8080|8094.8|8079.8|0
1616774920000|2021-03-26 16:08:40|8094.6|8079.6|8094.5|8079.5|8094.6|8079.6|8094.5|8079.5|0
1616774930000|2021-03-26 16:08:50|8094.1|8079.1|8093.8|8078.8|8094.1|8079.1|8093.8|8078.8|2
1616774940000|2021-03-26 16:09:00|8094|8079|8092.5|8077.5|8094|8079|8092.5|8077.5|3
1616774950000|2021-03-26 16:09:10|||||||||2
1616774960000|2021-03-26 16:09:20|8092.8|8077.8|8092.6|8077.6|8093|8078|8092.6|8077.6|0
1616774970000|2021-03-26 16:09:30|8092.5|8077.5|8096.5|8081.5|8097|8082|8092.5|8077.5|41
1616774990000|2021-03-26 16:09:50|8094.6|8079.6|8094.9|8079.9|8094.9|8079.9|8094.6|8079.6|10
1616775000000|2021-03-26 16:10:00|8094.6|8079.6|8096|8081|8096|8081|8094.6|8079.6|1
1616775010000|2021-03-26 16:10:10|8096.3|8081.3|8102|8087|8103|8088|8096.3|8081.3|6
1616775020000|2021-03-26 16:10:20|8101|8086|8101|8086|8101|8086|8101|8086|0
1616775030000|2021-03-26 16:10:30|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|1
1616775050000|2021-03-26 16:10:50|8101.6|8086.6|8104|8089|8104|8089|8101.6|8086.6|5
1616775060000|2021-03-26 16:11:00|8105|8090|8105|8090|8105|8090|8105|8090|2
1616775080000|2021-03-26 16:11:20|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|1
1616775090000|2021-03-26 16:11:30|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|0
1616775100000|2021-03-26 16:11:40|||||||||1
1616775130000|2021-03-26 16:12:10|8106.2|8091.2|8106.5|8091.5|8106.5|8091.5|8106.2|8091.2|0
1616775180000|2021-03-26 16:13:00|8107|8092|8108.8|8093.8|8108.8|8093.8|8107|8092|10
1616775190000|2021-03-26 16:13:10|8108.5|8093.5|8108.8|8093.8|8108.8|8093.8|8108.5|8093.5|1
1616775200000|2021-03-26 16:13:20|8107.7|8092.7|8105.5|8090.5|8107.7|8092.7|8105.5|8090.5|11
1616775210000|2021-03-26 16:13:30|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|0
1616775220000|2021-03-26 16:13:40|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|1
1616775240000|2021-03-26 16:14:00|8105.5|8090.5|8105.3|8090.3|8105.5|8090.5|8105.3|8090.3|0
1616775270000|2021-03-26 16:14:30|8105.5|8090.5|8105|8090|8105.5|8090.5|8105|8090|1
1616775280000|2021-03-26 16:14:40|8105.3|8090.3|8105.8|8090.8|8106.2|8091.2|8105.3|8090.3|5
1616775290000|2021-03-26 16:14:50|8103.5|8088.5|8103.1|8088.1|8103.5|8088.5|8103.1|8088.1|1
1616775300000|2021-03-26 16:15:00|8103|8088|8107.1|8092.1|8107.1|8092.1|8103|8088|8
1616775310000|2021-03-26 16:15:10|||||||||1
1616775340000|2021-03-26 16:15:40|8107.8|8092.8|8108.1|8093.1|8109.3|8094.3|8107.8|8092.8|7
1616775350000|2021-03-26 16:15:50|||||||||1
1616775360000|2021-03-26 16:16:00|8108.5|8093.5|8107.5|8092.5|8108.5|8093.5|8107.3|8092.3|2
1616775390000|2021-03-26 16:16:30|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|1
1616775400000|2021-03-26 16:16:40|8107.8|8092.8|8108.8|8093.8|8108.8|8093.8|8107.8|8092.8|43
1616775410000|2021-03-26 16:16:50|8108.7|8093.7|8108.3|8093.3|8108.8|8093.8|8108.3|8093.3|5
1616775420000|2021-03-26 16:17:00|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|0
1616775430000|2021-03-26 16:17:10|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|6
1616775460000|2021-03-26 16:17:40|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|1
1616775470000|2021-03-26 16:17:50|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|8109.7|8094.7|4
1616775480000|2021-03-26 16:18:00|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|4
1616775490000|2021-03-26 16:18:10|8109.3|8094.3|8107.8|8092.8|8109.3|8094.3|8107.8|8092.8|54
1616775500000|2021-03-26 16:18:20|8108|8093|8108|8093|8108|8093|8108|8093|20
1616775510000|2021-03-26 16:18:30|||||||||1
1616775520000|2021-03-26 16:18:40|8108.4|8093.4|8109|8094|8109.1|8094.1|8108.4|8093.4|4
1616775530000|2021-03-26 16:18:50|||||||||1
1616775540000|2021-03-26 16:19:00|8109.3|8094.3|8109.5|8094.5|8109.5|8094.5|8109.3|8094.3|0
1616775550000|2021-03-26 16:19:10|||||||||2
1616775560000|2021-03-26 16:19:20|8109|8094|8109|8094|8109|8094|8109|8094|0
1616775570000|2021-03-26 16:19:30|||||||||4
1616775580000|2021-03-26 16:19:40|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|0
1616775600000|2021-03-26 16:20:00|||||||||2
1616775610000|2021-03-26 16:20:10|8109|8094|8110.8|8095.8|8111.1|8096.1|8109|8094|11
1616775620000|2021-03-26 16:20:20|8108.8|8093.8|8109.7|8094.7|8111.1|8096.1|8108.8|8093.8|4
1616775630000|2021-03-26 16:20:30|8110|8095|8111|8096|8111|8096|8110|8095|0
1616775640000|2021-03-26 16:20:40|8110|8095|8109.6|8094.6|8110|8095|8109.6|8094.6|5
1616775660000|2021-03-26 16:21:00|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|0
1616775670000|2021-03-26 16:21:10|8109|8094|8109.8|8094.8|8109.8|8094.8|8106|8091|11
1616775700000|2021-03-26 16:21:40|8109.2|8094.2|8109.3|8094.3|8109.3|8094.3|8109.2|8094.2|5
1616775710000|2021-03-26 16:21:50|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|24
1616775720000|2021-03-26 16:22:00|8110.5|8095.5|8109.6|8094.6|8111.3|8096.3|8109.6|8094.6|19
1616775730000|2021-03-26 16:22:10|8110.6|8095.6|8110.6|8095.6|8110.6|8095.6|8110.6|8095.6|0
1616775750000|2021-03-26 16:22:30|8111.1|8096.1|8112.1|8097.1|8114.3|8099.3|8111.1|8096.1|8
1616775760000|2021-03-26 16:22:40|8112.3|8097.3|8112.3|8097.3|8112.3|8097.3|8112.3|8097.3|0
1616775790000|2021-03-26 16:23:10|8110.6|8095.6|8102.6|8087.6|8110.6|8095.6|8102.6|8087.6|6
1616775800000|2021-03-26 16:23:20|8102.3|8087.3|8102.1|8087.1|8102.3|8087.3|8102.1|8087.1|0
1616775810000|2021-03-26 16:23:30|||||||||1
1616775830000|2021-03-26 16:23:50|8101.1|8086.1|8100.6|8085.6|8101.1|8086.1|8100.6|8085.6|5
1616775840000|2021-03-26 16:24:00|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|1
1616775850000|2021-03-26 16:24:10|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|1
1616775860000|2021-03-26 16:24:20|||||||||1
1616775880000|2021-03-26 16:24:40|8104.6|8089.6|8105.3|8090.3|8105.3|8090.3|8104.6|8089.6|8
1616775890000|2021-03-26 16:24:50|8105.4|8090.4|8105.8|8090.8|8105.8|8090.8|8105.4|8090.4|1
1616775900000|2021-03-26 16:25:00|8106.5|8091.5|8107.5|8092.5|8107.8|8092.8|8106.5|8091.5|3
1616775910000|2021-03-26 16:25:10|||||||||1
1616775920000|2021-03-26 16:25:20|8107|8092|8105.1|8090.1|8107|8092|8104.5|8089.5|19
1616775930000|2021-03-26 16:25:30|8105|8090|8105|8090|8105|8090|8105|8090|0
1616775950000|2021-03-26 16:25:50|8105.5|8090.5|8106|8091|8106.5|8091.5|8105.5|8090.5|1
1616775960000|2021-03-26 16:26:00|8105.6|8090.6|8105.5|8090.5|8105.6|8090.6|8105.5|8090.5|0
1616775980000|2021-03-26 16:26:20|8104.1|8089.1|8103.6|8088.6|8104.1|8089.1|8103.6|8088.6|4
1616775990000|2021-03-26 16:26:30|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|0
1616776000000|2021-03-26 16:26:40|8104|8089|8104|8089|8104|8089|8104|8089|1
1616776010000|2021-03-26 16:26:50|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|4
1616776020000|2021-03-26 16:27:00|8104.5|8089.5|8106|8091|8106|8091|8104.5|8089.5|1
1616776030000|2021-03-26 16:27:10|8105.5|8090.5|8106|8091|8106|8091|8105.3|8090.3|0
1616776080000|2021-03-26 16:28:00|8106.3|8091.3|8108.5|8093.5|8108.5|8093.5|8106.3|8091.3|6
1616776130000|2021-03-26 16:28:50|8108.6|8093.6|8109|8094|8109|8094|8108.6|8093.6|207
1616776140000|2021-03-26 16:29:00|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|0
1616776170000|2021-03-26 16:29:30|8109.3|8094.3|8109.7|8094.7|8109.7|8094.7|8109.3|8094.3|39
1616776180000|2021-03-26 16:29:40|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|162
1616776220000|2021-03-26 16:30:20|8110.2|8095.2|8112.1|8097.1|8112.1|8097.1|8110.2|8095.2|5
1616776230000|2021-03-26 16:30:30|8112.7|8097.7|8112.4|8097.4|8112.7|8097.7|8112|8097|31
1616776240000|2021-03-26 16:30:40|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|0
1616776260000|2021-03-26 16:31:00|8113|8098|8112.7|8097.7|8113.5|8098.5|8111.7|8096.7|11
1616776290000|2021-03-26 16:31:30|||||||||1
1616776300000|2021-03-26 16:31:40|||||||||2
1616776310000|2021-03-26 16:31:50|||||||||2
1616776320000|2021-03-26 16:32:00|8113|8098|8113.2|8098.2|8113.2|8098.2|8113|8098|0
1616776330000|2021-03-26 16:32:10|8113.9|8098.9|8114|8099|8114|8099|8113.9|8098.9|2
1616776340000|2021-03-26 16:32:20|||||||||1
1616776350000|2021-03-26 16:32:30|8114.5|8099.5|8116.3|8101.3|8116.3|8101.3|8114.5|8099.5|7
1616776360000|2021-03-26 16:32:40|||||||||1
1616776370000|2021-03-26 16:32:50|||||||||1
1616776380000|2021-03-26 16:33:00|8117|8102|8117.2|8102.2|8117.2|8102.2|8117|8102|0
1616776390000|2021-03-26 16:33:10|||||||||1
1616776400000|2021-03-26 16:33:20|||||||||20
1616776410000|2021-03-26 16:33:30|||||||||1
1616776420000|2021-03-26 16:33:40|||||||||1
1616776430000|2021-03-26 16:33:50|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|5
1616776440000|2021-03-26 16:34:00|8117.2|8102.2|8117.2|8102.2|8117.7|8102.7|8117.2|8102.2|2
1616776450000|2021-03-26 16:34:10|8116.9|8101.9|8116.5|8101.5|8116.9|8101.9|8116.5|8101.5|5
1616776460000|2021-03-26 16:34:20|8116|8101|8116.4|8101.4|8116.4|8101.4|8116|8101|0
1616776470000|2021-03-26 16:34:30|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|1
1616776480000|2021-03-26 16:34:40|8116.3|8101.3|8116.2|8101.2|8116.3|8101.3|8116.2|8101.2|1
1616776500000|2021-03-26 16:35:00|8116|8101|8114.7|8099.7|8116|8101|8111.7|8096.7|12
1616776510000|2021-03-26 16:35:10|8114.5|8099.5|8116.5|8101.5|8116.5|8101.5|8114.5|8099.5|52
1616776520000|2021-03-26 16:35:20|8116.7|8101.7|8117|8102|8117|8102|8116.7|8101.7|19
1616776530000|2021-03-26 16:35:30|8116.7|8101.7|8117|8102|8117|8102|8116.7|8101.7|1
1616776540000|2021-03-26 16:35:40|8117.7|8102.7|8118|8103|8118|8103|8117.7|8102.7|5
1616776550000|2021-03-26 16:35:50|8119.2|8104.2|8119|8104|8119.2|8104.2|8119|8104|3
1616776570000|2021-03-26 16:36:10|8117.7|8102.7|8118.2|8103.2|8118.2|8103.2|8117.7|8102.7|13
1616776580000|2021-03-26 16:36:20|8116.7|8101.7|8112.2|8097.2|8116.7|8101.7|8112.2|8097.2|2
1616776590000|2021-03-26 16:36:30|||||||||2
1616776620000|2021-03-26 16:37:00|8112.5|8097.5|8116.2|8101.2|8116.2|8101.2|8112.5|8097.5|4
1616776630000|2021-03-26 16:37:10|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|1
1616776650000|2021-03-26 16:37:30|8114.2|8099.2|8113.8|8098.8|8114.2|8099.2|8113.8|8098.8|2
1616776660000|2021-03-26 16:37:40|8115.2|8100.2|8115.3|8100.3|8115.3|8100.3|8115.2|8100.2|2
1616776680000|2021-03-26 16:38:00|8116.7|8101.7|8115.7|8100.7|8116.7|8101.7|8115.7|8100.7|2
1616776690000|2021-03-26 16:38:10|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|8115.8|8100.8|1
1616776700000|2021-03-26 16:38:20|||||||||1
1616776720000|2021-03-26 16:38:40|||||||||1
1616776730000|2021-03-26 16:38:50|||||||||2
1616776740000|2021-03-26 16:39:00|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|0
1616776750000|2021-03-26 16:39:10|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|8116|8101|2
1616776760000|2021-03-26 16:39:20|8116.3|8101.3|8118.2|8103.2|8118.2|8103.2|8116.3|8101.3|6
1616776770000|2021-03-26 16:39:30|||||||||1
1616776780000|2021-03-26 16:39:40|||||||||1
1616776790000|2021-03-26 16:39:50|8118.7|8103.7|8119.2|8104.2|8119.2|8104.2|8118.7|8103.7|1
1616776800000|2021-03-26 16:40:00|8120|8105|8122.3|8107.3|8122.3|8107.3|8120|8105|5
1616776820000|2021-03-26 16:40:20|8123.7|8108.7|8123.2|8108.2|8123.7|8108.7|8122.7|8107.7|6
1616776850000|2021-03-26 16:40:50|8122.7|8107.7|8117.9|8102.9|8123|8108|8117.2|8102.2|21
1616776860000|2021-03-26 16:41:00|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|0
1616776910000|2021-03-26 16:41:50|8117.3|8102.3|8115.2|8100.2|8117.3|8102.3|8115.2|8100.2|2
1616776920000|2021-03-26 16:42:00|8114.2|8099.2|8114.2|8099.2|8114.2|8099.2|8113.7|8098.7|1
1616776930000|2021-03-26 16:42:10|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|8113.7|8098.7|11
1616776940000|2021-03-26 16:42:20|8114.2|8099.2|8113.3|8098.3|8114.2|8099.2|8113.3|8098.3|1
1616776950000|2021-03-26 16:42:30|8112.3|8097.3|8111.2|8096.2|8112.3|8097.3|8111.2|8096.2|4
1616776960000|2021-03-26 16:42:40|||||||||1
1616776970000|2021-03-26 16:42:50|8110.8|8095.8|8109.3|8094.3|8110.8|8095.8|8109.3|8094.3|5
1616776980000|2021-03-26 16:43:00|8109.7|8094.7|8116.7|8101.7|8116.7|8101.7|8109.7|8094.7|18
1616776990000|2021-03-26 16:43:10|||||||||1
1616777000000|2021-03-26 16:43:20|8116.8|8101.8|8116.7|8101.7|8116.8|8101.8|8116.7|8101.7|2
1616777010000|2021-03-26 16:43:30|||||||||2
1616777020000|2021-03-26 16:43:40|||||||||7
1616777030000|2021-03-26 16:43:50|||||||||1
1616777040000|2021-03-26 16:44:00|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|3
1616777050000|2021-03-26 16:44:10|||||||||1
1616777060000|2021-03-26 16:44:20|||||||||1
1616777070000|2021-03-26 16:44:30|||||||||1
1616777090000|2021-03-26 16:44:50|||||||||6
1616777100000|2021-03-26 16:45:00|||||||||2
1616777110000|2021-03-26 16:45:10|||||||||1
1616777120000|2021-03-26 16:45:20|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|17
1616777130000|2021-03-26 16:45:30|8115.8|8100.8|8115.8|8100.8|8117|8102|8115.7|8100.7|3
1616777140000|2021-03-26 16:45:40|8115.5|8100.5|8111.2|8096.2|8115.5|8100.5|8111.2|8096.2|5
1616777160000|2021-03-26 16:46:00|8111.5|8096.5|8110.7|8095.7|8111.7|8096.7|8110.7|8095.7|20
1616777180000|2021-03-26 16:46:20|||||||||1
1616777190000|2021-03-26 16:46:30|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|0
1616777240000|2021-03-26 16:47:20|8111.5|8096.5|8113.7|8098.7|8113.7|8098.7|8111.5|8096.5|3
1616777250000|2021-03-26 16:47:30|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|8113.8|8098.8|1
1616777260000|2021-03-26 16:47:40|8114.2|8099.2|8114.3|8099.3|8114.3|8099.3|8114.2|8099.2|163
1616777280000|2021-03-26 16:48:00|8114.8|8099.8|8116.7|8101.7|8117.2|8102.2|8114.5|8099.5|6
1616777290000|2021-03-26 16:48:10|8117.4|8102.4|8117.7|8102.7|8117.7|8102.7|8117.4|8102.4|0
1616777300000|2021-03-26 16:48:20|8118.4|8103.4|8118.7|8103.7|8118.7|8103.7|8117.7|8102.7|2
1616777310000|2021-03-26 16:48:30|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|0
1616777340000|2021-03-26 16:49:00|||||||||1
1616777350000|2021-03-26 16:49:10|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|1
1616777360000|2021-03-26 16:49:20|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|0
1616777380000|2021-03-26 16:49:40|8117.4|8102.4|8117.2|8102.2|8117.4|8102.4|8117.2|8102.2|2
1616777400000|2021-03-26 16:50:00|8117.7|8102.7|8118.9|8103.9|8118.9|8103.9|8117.2|8102.2|8
1616777410000|2021-03-26 16:50:10|8119.2|8104.2|8121.2|8106.2|8121.2|8106.2|8119.2|8104.2|10
1616777420000|2021-03-26 16:50:20|8122.2|8107.2|8122.2|8107.2|8123|8108|8122|8107|8
1616777430000|2021-03-26 16:50:30|8122.7|8107.7|8122.7|8107.7|8122.7|8107.7|8122.2|8107.2|3
1616777440000|2021-03-26 16:50:40|||||||||1
1616777460000|2021-03-26 16:51:00|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|1
1616777470000|2021-03-26 16:51:10|||||||||1
1616777500000|2021-03-26 16:51:40|||||||||1
1616777520000|2021-03-26 16:52:00|8123.5|8108.5|8125|8110|8125|8110|8123.5|8108.5|6
1616777530000|2021-03-26 16:52:10|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|0
1616777540000|2021-03-26 16:52:20|||||||||1
1616777550000|2021-03-26 16:52:30|8124.9|8109.9|8125.2|8110.2|8125.2|8110.2|8124.7|8109.7|1
1616777570000|2021-03-26 16:52:50|8125.4|8110.4|8124.3|8109.3|8125.4|8110.4|8124.3|8109.3|84
1616777580000|2021-03-26 16:53:00|8124|8109|8124|8109|8124|8109|8124|8109|0
1616777590000|2021-03-26 16:53:10|||||||||2
1616777600000|2021-03-26 16:53:20|8124.7|8109.7|8124.5|8109.5|8124.7|8109.7|8124.3|8109.3|4
1616777620000|2021-03-26 16:53:40|||||||||1
1616777630000|2021-03-26 16:53:50|||||||||4
1616777640000|2021-03-26 16:54:00|8124.9|8109.9|8124.5|8109.5|8125|8110|8124.5|8109.5|4
1616777650000|2021-03-26 16:54:10|||||||||1
1616777680000|2021-03-26 16:54:40|||||||||5
1616777690000|2021-03-26 16:54:50|8124.2|8109.2|8124|8109|8124.2|8109.2|8124|8109|0
1616777700000|2021-03-26 16:55:00|8124.5|8109.5|8121|8106|8125|8110|8121|8106|8
1616777710000|2021-03-26 16:55:10|8120.3|8105.3|8117.4|8102.4|8120.3|8105.3|8116.4|8101.4|11
1616777720000|2021-03-26 16:55:20|8117.7|8102.7|8117.4|8102.4|8118|8103|8117|8102|10
1616777730000|2021-03-26 16:55:30|8117.7|8102.7|8121|8106|8121|8106|8117.7|8102.7|4
1616777750000|2021-03-26 16:55:50|8121.4|8106.4|8121.5|8106.5|8121.5|8106.5|8121.4|8106.4|0
1616777760000|2021-03-26 16:56:00|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|0
1616777770000|2021-03-26 16:56:10|8122.9|8107.9|8123.4|8108.4|8123.7|8108.7|8122.9|8107.9|4
1616777780000|2021-03-26 16:56:20|8123|8108|8123|8108|8123|8108|8123|8108|2
1616777790000|2021-03-26 16:56:30|8122|8107|8122|8107|8122|8107|8122|8107|3
1616777800000|2021-03-26 16:56:40|8121.4|8106.4|8120|8105|8121.4|8106.4|8120|8105|1
1616777820000|2021-03-26 16:57:00|8119.9|8104.9|8120|8105|8120|8105|8119.9|8104.9|2
1616777850000|2021-03-26 16:57:30|||||||||1
1616777870000|2021-03-26 16:57:50|8119.7|8104.7|8119.5|8104.5|8119.7|8104.7|8119.5|8104.5|0
1616777880000|2021-03-26 16:58:00|8120.5|8105.5|8120|8105|8121|8106|8119|8104|7
1616777890000|2021-03-26 16:58:10|8121.1|8106.1|8121.4|8106.4|8121.4|8106.4|8121.1|8106.1|1
1616777920000|2021-03-26 16:58:40|||||||||1
1616777930000|2021-03-26 16:58:50|||||||||5
1616777940000|2021-03-26 16:59:00|||||||||3
1616777950000|2021-03-26 16:59:10|||||||||4
1616778000000|2021-03-26 17:00:00|8124.5|8109.5|8125|8110|8125|8110|8123.5|8108.5|11
1616778010000|2021-03-26 17:00:10|8125.2|8110.2|8125|8110|8125.2|8110.2|8125|8110|2
1616778020000|2021-03-26 17:00:20|8127.5|8112.5|8126.7|8111.7|8127.5|8112.5|8126.7|8111.7|9
1616778030000|2021-03-26 17:00:30|8126.5|8111.5|8126.2|8111.2|8126.5|8111.5|8125.9|8110.9|1
1616778040000|2021-03-26 17:00:40|8126.5|8111.5|8126.9|8111.9|8126.9|8111.9|8126.5|8111.5|1
1616778060000|2021-03-26 17:01:00|8127.6|8112.6|8128.7|8113.7|8128.7|8113.7|8127.6|8112.6|11
1616778070000|2021-03-26 17:01:10|8128.4|8113.4|8128.5|8113.5|8129|8114|8127|8112|11
1616778080000|2021-03-26 17:01:20|8128.7|8113.7|8128.7|8113.7|8128.7|8113.7|8128.7|8113.7|2
1616778090000|2021-03-26 17:01:30|8129|8114|8129|8114|8129|8114|8129|8114|7
1616778100000|2021-03-26 17:01:40|8130.5|8115.5|8130.9|8115.9|8130.9|8115.9|8130.4|8115.4|3
1616778110000|2021-03-26 17:01:50|8130.6|8115.6|8130.4|8115.4|8130.6|8115.6|8129.5|8114.5|13
1616778120000|2021-03-26 17:02:00|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|2
1616778130000|2021-03-26 17:02:10|||||||||1
1616778140000|2021-03-26 17:02:20|8130|8115|8129.5|8114.5|8130|8115|8129.5|8114.5|4
1616778150000|2021-03-26 17:02:30|8130|8115|8130|8115|8130|8115|8130|8115|1
1616778160000|2021-03-26 17:02:40|8130.5|8115.5|8130.9|8115.9|8130.9|8115.9|8130.5|8115.5|8
1616778170000|2021-03-26 17:02:50|||||||||2
1616778180000|2021-03-26 17:03:00|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|1
1616778190000|2021-03-26 17:03:10|||||||||1
1616778200000|2021-03-26 17:03:20|||||||||1
1616778220000|2021-03-26 17:03:40|||||||||1
1616778230000|2021-03-26 17:03:50|||||||||2
1616778240000|2021-03-26 17:04:00|8126.1|8111.1|8125.5|8110.5|8126.2|8111.2|8125.5|8110.5|5
1616778250000|2021-03-26 17:04:10|8125.2|8110.2|8125|8110|8125.2|8110.2|8125|8110|1
1616778260000|2021-03-26 17:04:20|8125.7|8110.7|8126.4|8111.4|8126.4|8111.4|8125.7|8110.7|3
1616778270000|2021-03-26 17:04:30|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|1
1616778280000|2021-03-26 17:04:40|8126|8111|8126.5|8111.5|8126.5|8111.5|8125.9|8110.9|0
1616778290000|2021-03-26 17:04:50|8126|8111|8125.7|8110.7|8126|8111|8125.7|8110.7|0
1616778310000|2021-03-26 17:05:10|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|1
1616778340000|2021-03-26 17:05:40|8125|8110|8125|8110|8125|8110|8125|8110|8
1616778350000|2021-03-26 17:05:50|||||||||2
1616778380000|2021-03-26 17:06:20|||||||||1
1616778390000|2021-03-26 17:06:30|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|4
1616778400000|2021-03-26 17:06:40|8124.2|8109.2|8124.5|8109.5|8124.5|8109.5|8124.2|8109.2|0
1616778410000|2021-03-26 17:06:50|||||||||1
1616778420000|2021-03-26 17:07:00|8124.9|8109.9|8125.9|8110.9|8125.9|8110.9|8124.9|8109.9|6
1616778430000|2021-03-26 17:07:10|8126.3|8111.3|8127.4|8112.4|8127.4|8112.4|8126.3|8111.3|2
1616778440000|2021-03-26 17:07:20|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|3
1616778460000|2021-03-26 17:07:40|8126.8|8111.8|8126.5|8111.5|8126.8|8111.8|8126.5|8111.5|1
1616778470000|2021-03-26 17:07:50|||||||||1
1616778480000|2021-03-26 17:08:00|8127.2|8112.2|8128|8113|8128|8113|8127.2|8112.2|1
1616778490000|2021-03-26 17:08:10|8128.5|8113.5|8129|8114|8129|8114|8128.5|8113.5|3
1616778500000|2021-03-26 17:08:20|||||||||1
1616778510000|2021-03-26 17:08:30|||||||||1
1616778520000|2021-03-26 17:08:40|8133|8118|8133|8118|8133|8118|8133|8118|22
1616778530000|2021-03-26 17:08:50|8133.4|8118.4|8134.5|8119.5|8134.5|8119.5|8133.4|8118.4|3
1616778540000|2021-03-26 17:09:00|8134.7|8119.7|8135.4|8120.4|8135.4|8120.4|8134.7|8119.7|38
1616778550000|2021-03-26 17:09:10|||||||||4
1616778560000|2021-03-26 17:09:20|8135.9|8120.9|8134.9|8119.9|8135.9|8120.9|8134.9|8119.9|9
1616778570000|2021-03-26 17:09:30|8134.4|8119.4|8133|8118|8134.4|8119.4|8132.5|8117.5|4
1616778600000|2021-03-26 17:10:00|8131|8116|8125.3|8110.3|8131|8116|8125.3|8110.3|10
1616778610000|2021-03-26 17:10:10|8126.1|8111.1|8129|8114|8129.9|8114.9|8126.1|8111.1|3
1616778620000|2021-03-26 17:10:20|8129.5|8114.5|8130.7|8115.7|8131|8116|8129.5|8114.5|1
1616778630000|2021-03-26 17:10:30|8131|8116|8131|8116|8131|8116|8131|8116|0
1616778640000|2021-03-26 17:10:40|8131.4|8116.4|8131.5|8116.5|8131.5|8116.5|8131.4|8116.4|3
1616778650000|2021-03-26 17:10:50|||||||||1
1616778660000|2021-03-26 17:11:00|8131.9|8116.9|8140.2|8125.2|8140.2|8125.2|8131.9|8116.9|16
1616778670000|2021-03-26 17:11:10|8141.1|8126.1|8141.9|8126.9|8141.9|8126.9|8140|8125|14
1616778690000|2021-03-26 17:11:30|8142.4|8127.4|8142|8127|8142.5|8127.5|8142|8127|3
1616778710000|2021-03-26 17:11:50|8142.2|8127.2|8142.5|8127.5|8142.5|8127.5|8142.2|8127.2|1
1616778720000|2021-03-26 17:12:00|||||||||2
1616778730000|2021-03-26 17:12:10|8142|8127|8142|8127|8142|8127|8142|8127|3
1616778750000|2021-03-26 17:12:30|8142.2|8127.2|8141.4|8126.4|8142.5|8127.5|8140.9|8125.9|15
1616778760000|2021-03-26 17:12:40|8141.7|8126.7|8141.9|8126.9|8141.9|8126.9|8141.7|8126.7|6
1616778770000|2021-03-26 17:12:50|8142|8127|8141.2|8126.2|8142|8127|8141.2|8126.2|3
1616778780000|2021-03-26 17:13:00|8141.5|8126.5|8142.5|8127.5|8142.5|8127.5|8141.2|8126.2|3
1616778790000|2021-03-26 17:13:10|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|4
1616778800000|2021-03-26 17:13:20|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|0
1616778810000|2021-03-26 17:13:30|8141.7|8126.7|8142.5|8127.5|8142.5|8127.5|8141.7|8126.7|23
1616778820000|2021-03-26 17:13:40|||||||||1
1616778830000|2021-03-26 17:13:50|8143.4|8128.4|8144.6|8129.6|8144.6|8129.6|8142.9|8127.9|7
1616778840000|2021-03-26 17:14:00|8145.7|8130.7|8146.7|8131.7|8146.7|8131.7|8145.7|8130.7|18
1616778850000|2021-03-26 17:14:10|8146.4|8131.4|8143.9|8128.9|8146.4|8131.4|8143.4|8128.4|7
1616778860000|2021-03-26 17:14:20|8144.2|8129.2|8144.4|8129.4|8144.4|8129.4|8144.2|8129.2|2
1616778870000|2021-03-26 17:14:30|8144.2|8129.2|8142.7|8127.7|8144.2|8129.2|8142.7|8127.7|4
1616778880000|2021-03-26 17:14:40|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|9
1616778890000|2021-03-26 17:14:50|8139.2|8124.2|8139.5|8124.5|8139.5|8124.5|8138.9|8123.9|5
1616778900000|2021-03-26 17:15:00|8139.4|8124.4|8134.2|8119.2|8139.4|8124.4|8130.5|8115.5|14
1616778910000|2021-03-26 17:15:10|8134.5|8119.5|8134.2|8119.2|8134.5|8119.5|8134.2|8119.2|1
1616778920000|2021-03-26 17:15:20|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|0
1616778930000|2021-03-26 17:15:30|8132.5|8117.5|8133|8118|8133|8118|8132.5|8117.5|1
1616778950000|2021-03-26 17:15:50|8132.3|8117.3|8132|8117|8132.3|8117.3|8132|8117|0
1616778960000|2021-03-26 17:16:00|8132.4|8117.4|8132.5|8117.5|8132.5|8117.5|8132.4|8117.4|1
1616778980000|2021-03-26 17:16:20|8133|8118|8135|8120|8135|8120|8133|8118|3
1616779000000|2021-03-26 17:16:40|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|0
1616779010000|2021-03-26 17:16:50|||||||||3
1616779020000|2021-03-26 17:17:00|||||||||1
1616779050000|2021-03-26 17:17:30|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|0
1616779060000|2021-03-26 17:17:40|8135.5|8120.5|8135.5|8120.5|8135.5|8120.5|8135.5|8120.5|0
1616779080000|2021-03-26 17:18:00|8135.9|8120.9|8136|8121|8136|8121|8135.9|8120.9|0
1616779090000|2021-03-26 17:18:10|8135.3|8120.3|8135.5|8120.5|8135.5|8120.5|8135|8120|1
1616779100000|2021-03-26 17:18:20|8135.9|8120.9|8135|8120|8136|8121|8135|8120|0
1616779110000|2021-03-26 17:18:30|||||||||1
1616779130000|2021-03-26 17:18:50|8134.7|8119.7|8136.4|8121.4|8136.4|8121.4|8134.7|8119.7|2
1616779140000|2021-03-26 17:19:00|8136.9|8121.9|8135.5|8120.5|8136.9|8121.9|8135.5|8120.5|10
1616779150000|2021-03-26 17:19:10|8135|8120|8135|8120|8135|8120|8135|8120|0
1616779160000|2021-03-26 17:19:20|8132|8117|8131.9|8116.9|8132.5|8117.5|8131.5|8116.5|8
1616779180000|2021-03-26 17:19:40|||||||||1
1616779190000|2021-03-26 17:19:50|||||||||1
1616779200000|2021-03-26 17:20:00|8132.2|8117.2|8132.4|8117.4|8132.4|8117.4|8132.2|8117.2|0
1616779210000|2021-03-26 17:20:10|8132|8117|8132|8117|8132|8117|8132|8117|3
1616779220000|2021-03-26 17:20:20|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|1
1616779230000|2021-03-26 17:20:30|8131.3|8116.3|8132.4|8117.4|8132.4|8117.4|8131.3|8116.3|5
1616779240000|2021-03-26 17:20:40|8132|8117|8132|8117|8132|8117|8132|8117|8
1616779250000|2021-03-26 17:20:50|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|1
1616779270000|2021-03-26 17:21:10|8134|8119|8137.6|8122.6|8137.6|8122.6|8134|8119|9
1616779290000|2021-03-26 17:21:30|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|3
1616779300000|2021-03-26 17:21:40|8137.1|8122.1|8136.2|8121.2|8137.1|8122.1|8136.2|8121.2|2
1616779310000|2021-03-26 17:21:50|8134.1|8119.1|8137.2|8122.2|8137.2|8122.2|8134.1|8119.1|3
1616779320000|2021-03-26 17:22:00|8137.6|8122.6|8137|8122|8138.6|8123.6|8136.6|8121.6|4
1616779330000|2021-03-26 17:22:10|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|3
1616779360000|2021-03-26 17:22:40|8135.5|8120.5|8133.2|8118.2|8135.5|8120.5|8133.2|8118.2|1
1616779370000|2021-03-26 17:22:50|8133.1|8118.1|8134.2|8119.2|8134.2|8119.2|8132.6|8117.6|1
1616779380000|2021-03-26 17:23:00|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|0
1616779390000|2021-03-26 17:23:10|8135.2|8120.2|8134.9|8119.9|8135.2|8120.2|8134.9|8119.9|0
1616779410000|2021-03-26 17:23:30|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|8
1616779450000|2021-03-26 17:24:10|8136.2|8121.2|8137.1|8122.1|8137.1|8122.1|8136.2|8121.2|1
1616779500000|2021-03-26 17:25:00|8137.8|8122.8|8138.1|8123.1|8138.1|8123.1|8137.8|8122.8|2
1616779510000|2021-03-26 17:25:10|8138.6|8123.6|8141.2|8126.2|8141.2|8126.2|8138.6|8123.6|57
1616779520000|2021-03-26 17:25:20|8138.9|8123.9|8138.4|8123.4|8138.9|8123.9|8138.4|8123.4|51
1616779530000|2021-03-26 17:25:30|8138.5|8123.5|8138.5|8123.5|8138.5|8123.5|8138.5|8123.5|0
1616779540000|2021-03-26 17:25:40|8139|8124|8139|8124|8139|8124|8139|8124|0
1616779560000|2021-03-26 17:26:00|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|2
1616779570000|2021-03-26 17:26:10|8139|8124|8139|8124|8139|8124|8139|8124|1
1616779590000|2021-03-26 17:26:30|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|1
1616779600000|2021-03-26 17:26:40|8138.9|8123.9|8136.2|8121.2|8138.9|8123.9|8136.2|8121.2|8
1616779610000|2021-03-26 17:26:50|8136.4|8121.4|8136.5|8121.5|8136.5|8121.5|8136.4|8121.4|1
1616779620000|2021-03-26 17:27:00|8137|8122|8137|8122|8137|8122|8137|8122|0
1616779630000|2021-03-26 17:27:10|8141.5|8126.5|8141.9|8126.9|8141.9|8126.9|8141|8126|2
1616779640000|2021-03-26 17:27:20|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|2
1616779650000|2021-03-26 17:27:30|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|1
1616779660000|2021-03-26 17:27:40|8142.2|8127.2|8143.2|8128.2|8143.2|8128.2|8142.2|8127.2|9
1616779670000|2021-03-26 17:27:50|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|2
1616779680000|2021-03-26 17:28:00|8144.9|8129.9|8146.1|8131.1|8146.1|8131.1|8144.9|8129.9|12
1616779690000|2021-03-26 17:28:10|8146.6|8131.6|8146.2|8131.2|8146.9|8131.9|8146.1|8131.1|54
1616779700000|2021-03-26 17:28:20|8148.6|8133.6|8149.2|8134.2|8150.2|8135.2|8148.6|8133.6|12
1616779710000|2021-03-26 17:28:30|8149.4|8134.4|8139.1|8124.1|8149.4|8134.4|8139.1|8124.1|12
1616779720000|2021-03-26 17:28:40|8138.9|8123.9|8140.4|8125.4|8140.4|8125.4|8138.9|8123.9|7
1616779730000|2021-03-26 17:28:50|8139.5|8124.5|8139.2|8124.2|8139.5|8124.5|8136.7|8121.7|1
1616779740000|2021-03-26 17:29:00|8139.6|8124.6|8142.4|8127.4|8142.6|8127.6|8139.6|8124.6|0
1616779750000|2021-03-26 17:29:10|8142.9|8127.9|8142.6|8127.6|8142.9|8127.9|8142.6|8127.6|4
1616779760000|2021-03-26 17:29:20|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|0
1616779790000|2021-03-26 17:29:50|8143.2|8128.2|8143.4|8128.4|8143.4|8128.4|8143.2|8128.2|0
1616779800000|2021-03-26 17:30:00|8143.6|8128.6|8142.6|8127.6|8143.6|8128.6|8142.6|8127.6|0
1616779810000|2021-03-26 17:30:10|8141.2|8126.2|8140.9|8125.9|8141.2|8126.2|8140.6|8125.6|4
1616779820000|2021-03-26 17:30:20|8140.7|8125.7|8140.6|8125.6|8140.7|8125.7|8140.6|8125.6|0
1616779830000|2021-03-26 17:30:30|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|1
1616779840000|2021-03-26 17:30:40|8140.9|8125.9|8140.9|8125.9|8140.9|8125.9|8140.9|8125.9|0
1616779850000|2021-03-26 17:30:50|||||||||1
1616779860000|2021-03-26 17:31:00|8141.2|8126.2|8140.4|8125.4|8141.9|8126.9|8138.9|8123.9|6
1616779870000|2021-03-26 17:31:10|8140.9|8125.9|8139.9|8124.9|8141.7|8126.7|8139.4|8124.4|1
1616779900000|2021-03-26 17:31:40|||||||||1
1616779960000|2021-03-26 17:32:40|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|0
1616779970000|2021-03-26 17:32:50|8140.7|8125.7|8141.9|8126.9|8141.9|8126.9|8140.7|8125.7|5
1616779980000|2021-03-26 17:33:00|8142.3|8127.3|8141.4|8126.4|8142.4|8127.4|8141.3|8126.3|7
1616779990000|2021-03-26 17:33:10|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|0
1616780000000|2021-03-26 17:33:20|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|0
1616780020000|2021-03-26 17:33:40|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|0
1616780030000|2021-03-26 17:33:50|8139.6|8124.6|8137.1|8122.1|8139.6|8124.6|8137.1|8122.1|6
1616780040000|2021-03-26 17:34:00|8137.6|8122.6|8135.2|8120.2|8139.1|8124.1|8135.2|8120.2|9
1616780050000|2021-03-26 17:34:10|8135.6|8120.6|8138.6|8123.6|8138.6|8123.6|8135.6|8120.6|3
1616780060000|2021-03-26 17:34:20|8137.9|8122.9|8137.6|8122.6|8137.9|8122.9|8137.6|8122.6|2
1616780100000|2021-03-26 17:35:00|8136.1|8121.1|8135.1|8120.1|8137.6|8122.6|8135.1|8120.1|1
1616780110000|2021-03-26 17:35:10|8135.5|8120.5|8139.2|8124.2|8139.2|8124.2|8135.5|8120.5|10
1616780120000|2021-03-26 17:35:20|8140.2|8125.2|8140.1|8125.1|8140.7|8125.7|8139.7|8124.7|5
1616780140000|2021-03-26 17:35:40|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|1
1616780160000|2021-03-26 17:36:00|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|1
1616780180000|2021-03-26 17:36:20|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|8140.2|8125.2|71
1616780190000|2021-03-26 17:36:30|8139.7|8124.7|8140.2|8125.2|8140.2|8125.2|8139.7|8124.7|2
1616780200000|2021-03-26 17:36:40|||||||||1
1616780210000|2021-03-26 17:36:50|8140.7|8125.7|8139.7|8124.7|8140.7|8125.7|8139.7|8124.7|2
1616780220000|2021-03-26 17:37:00|8140.4|8125.4|8140.9|8125.9|8140.9|8125.9|8140.4|8125.4|0
1616780230000|2021-03-26 17:37:10|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|1
1616780240000|2021-03-26 17:37:20|8140.7|8125.7|8138.9|8123.9|8140.7|8125.7|8138.9|8123.9|3
1616780250000|2021-03-26 17:37:30|8139.2|8124.2|8138.4|8123.4|8139.4|8124.4|8138.4|8123.4|2
1616780270000|2021-03-26 17:37:50|||||||||1
1616780280000|2021-03-26 17:38:00|8138.9|8123.9|8138.4|8123.4|8138.9|8123.9|8138.4|8123.4|4
1616780290000|2021-03-26 17:38:10|8138.2|8123.2|8137.9|8122.9|8138.2|8123.2|8137.9|8122.9|3
1616780300000|2021-03-26 17:38:20|8136.2|8121.2|8134.7|8119.7|8136.2|8121.2|8134.1|8119.1|8
1616780310000|2021-03-26 17:38:30|||||||||1
1616780320000|2021-03-26 17:38:40|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|3
1616780340000|2021-03-26 17:39:00|8133.4|8118.4|8133.4|8118.4|8133.9|8118.9|8133.4|8118.4|2
1616780370000|2021-03-26 17:39:30|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|2
1616780380000|2021-03-26 17:39:40|||||||||2
1616780390000|2021-03-26 17:39:50|||||||||1
1616780400000|2021-03-26 17:40:00|8133|8118|8133.4|8118.4|8133.4|8118.4|8133|8118|5
1616780410000|2021-03-26 17:40:10|8133.9|8118.9|8138.4|8123.4|8138.4|8123.4|8133.9|8118.9|9
1616780450000|2021-03-26 17:40:50|8138|8123|8138.4|8123.4|8138.4|8123.4|8137.9|8122.9|0
1616780460000|2021-03-26 17:41:00|||||||||1
1616780470000|2021-03-26 17:41:10|8138|8123|8137.9|8122.9|8138|8123|8137.2|8122.2|0
1616780480000|2021-03-26 17:41:20|8139.4|8124.4|8142.9|8127.9|8142.9|8127.9|8139.4|8124.4|38
1616780490000|2021-03-26 17:41:30|8143.4|8128.4|8144.4|8129.4|8144.4|8129.4|8143.4|8128.4|0
1616780520000|2021-03-26 17:42:00|8144.2|8129.2|8143.7|8128.7|8144.2|8129.2|8143.7|8128.7|5
1616780570000|2021-03-26 17:42:50|8143.2|8128.2|8143.6|8128.6|8143.6|8128.6|8143.2|8128.2|2
1616780580000|2021-03-26 17:43:00|8143.7|8128.7|8142.7|8127.7|8144.2|8129.2|8142.7|8127.7|3
1616780590000|2021-03-26 17:43:10|8142.2|8127.2|8141.9|8126.9|8142.2|8127.2|8141.9|8126.9|0
1616780610000|2021-03-26 17:43:30|8141.7|8126.7|8141.7|8126.7|8141.7|8126.7|8141.7|8126.7|0
1616780620000|2021-03-26 17:43:40|||||||||1
1616780630000|2021-03-26 17:43:50|8142.9|8127.9|8141.7|8126.7|8142.9|8127.9|8141.7|8126.7|0
1616780640000|2021-03-26 17:44:00|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|0
1616780650000|2021-03-26 17:44:10|8141|8126|8141.7|8126.7|8141.7|8126.7|8141|8126|6
1616780660000|2021-03-26 17:44:20|8142.1|8127.1|8143.4|8128.4|8143.4|8128.4|8142.1|8127.1|1
1616780670000|2021-03-26 17:44:30|||||||||1
1616780680000|2021-03-26 17:44:40|8143.5|8128.5|8143.5|8128.5|8143.5|8128.5|8143.5|8128.5|2
1616780690000|2021-03-26 17:44:50|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|1
1616780700000|2021-03-26 17:45:00|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|0
1616780710000|2021-03-26 17:45:10|8143.4|8128.4|8143.2|8128.2|8143.4|8128.4|8143.2|8128.2|4
1616780730000|2021-03-26 17:45:30|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|3
1616780740000|2021-03-26 17:45:40|8143.2|8128.2|8142.9|8127.9|8143.2|8128.2|8142.9|8127.9|0
1616780750000|2021-03-26 17:45:50|||||||||1
1616780760000|2021-03-26 17:46:00|8143.2|8128.2|8142.9|8127.9|8144.4|8129.4|8142.9|8127.9|2
1616780770000|2021-03-26 17:46:10|8143.8|8128.8|8141.5|8126.5|8144.7|8129.7|8141.5|8126.5|26
1616780790000|2021-03-26 17:46:30|8140.8|8125.8|8136.5|8121.5|8140.8|8125.8|8135|8120|7
1616780820000|2021-03-26 17:47:00|8137.2|8122.2|8137.2|8122.2|8137.7|8122.7|8137.2|8122.2|5
1616780830000|2021-03-26 17:47:10|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|0
1616780840000|2021-03-26 17:47:20|||||||||1
1616780850000|2021-03-26 17:47:30|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|0
1616780860000|2021-03-26 17:47:40|8135.8|8120.8|8134.2|8119.2|8135.8|8120.8|8134.2|8119.2|1
1616780900000|2021-03-26 17:48:20|8132.7|8117.7|8133.7|8118.7|8134.2|8119.2|8132.7|8117.7|3
1616780910000|2021-03-26 17:48:30|8134|8119|8134|8119|8134|8119|8134|8119|4
1616780920000|2021-03-26 17:48:40|8134.2|8119.2|8134.7|8119.7|8134.7|8119.7|8134.2|8119.2|3
1616780930000|2021-03-26 17:48:50|8134.3|8119.3|8134.2|8119.2|8134.3|8119.3|8134.2|8119.2|1
1616780940000|2021-03-26 17:49:00|8134.7|8119.7|8135.2|8120.2|8135.2|8120.2|8134.7|8119.7|52
1616780950000|2021-03-26 17:49:10|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|2
1616780960000|2021-03-26 17:49:20|8135|8120|8133.8|8118.8|8135|8120|8132.6|8117.6|96
1616780970000|2021-03-26 17:49:30|8134|8119|8129.6|8114.6|8134|8119|8129.6|8114.6|4
1616780980000|2021-03-26 17:49:40|||||||||35
1616781000000|2021-03-26 17:50:00|8129.1|8114.1|8129.5|8114.5|8129.5|8114.5|8129.1|8114.1|1
1616781020000|2021-03-26 17:50:20|8130|8115|8130|8115|8130|8115|8129|8114|4
1616781030000|2021-03-26 17:50:30|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|5
1616781040000|2021-03-26 17:50:40|8130.5|8115.5|8129.2|8114.2|8130.8|8115.8|8129.2|8114.2|3
1616781060000|2021-03-26 17:51:00|||||||||2
1616781070000|2021-03-26 17:51:10|8128.8|8113.8|8129|8114|8129|8114|8127.8|8112.8|14
1616781080000|2021-03-26 17:51:20|8128.8|8113.8|8121.8|8106.8|8128.8|8113.8|8121.8|8106.8|7
1616781090000|2021-03-26 17:51:30|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|6
1616781110000|2021-03-26 17:51:50|8121.5|8106.5|8120.7|8105.7|8122.3|8107.3|8120.7|8105.7|2
1616781120000|2021-03-26 17:52:00|8121|8106|8121|8106|8121|8106|8121|8106|0
1616781150000|2021-03-26 17:52:30|8120.5|8105.5|8120.3|8105.3|8120.5|8105.5|8119.7|8104.7|16
1616781160000|2021-03-26 17:52:40|8120.2|8105.2|8120.2|8105.2|8120.3|8105.3|8119.9|8104.9|2
1616781170000|2021-03-26 17:52:50|8119.8|8104.8|8118.3|8103.3|8119.8|8104.8|8118.3|8103.3|4
1616781190000|2021-03-26 17:53:10|8117.8|8102.8|8115.5|8100.5|8117.8|8102.8|8115.5|8100.5|2
1616781200000|2021-03-26 17:53:20|8115.2|8100.2|8113.8|8098.8|8115.5|8100.5|8113.7|8098.7|1
1616781210000|2021-03-26 17:53:30|8113.7|8098.7|8112.8|8097.8|8114.8|8099.8|8112.8|8097.8|2
1616781220000|2021-03-26 17:53:40|8112.3|8097.3|8112.5|8097.5|8112.8|8097.8|8112.3|8097.3|1
1616781230000|2021-03-26 17:53:50|8112.3|8097.3|8108.8|8093.8|8112.3|8097.3|8108.8|8093.8|3
1616781250000|2021-03-26 17:54:10|8109|8094|8111.7|8096.7|8112.2|8097.2|8108.7|8093.7|9
1616781260000|2021-03-26 17:54:20|8111.2|8096.2|8110.8|8095.8|8111.8|8096.8|8110.7|8095.7|0
1616781270000|2021-03-26 17:54:30|8110.7|8095.7|8110.2|8095.2|8110.7|8095.7|8110.2|8095.2|0
1616781280000|2021-03-26 17:54:40|||||||||1
1616781290000|2021-03-26 17:54:50|8110.5|8095.5|8111.9|8096.9|8111.9|8096.9|8110.5|8095.5|2
1616781300000|2021-03-26 17:55:00|8112.2|8097.2|8117.2|8102.2|8117.2|8102.2|8111.7|8096.7|3
1616781310000|2021-03-26 17:55:10|||||||||1
1616781320000|2021-03-26 17:55:20|8118.9|8103.9|8119.7|8104.7|8119.7|8104.7|8118.9|8103.9|2
1616781330000|2021-03-26 17:55:30|8119.2|8104.2|8112.5|8097.5|8119.2|8104.2|8112.5|8097.5|20
1616781340000|2021-03-26 17:55:40|8112.2|8097.2|8115.2|8100.2|8115.2|8100.2|8111.5|8096.5|5
1616781350000|2021-03-26 17:55:50|8115.7|8100.7|8117|8102|8117|8102|8115.7|8100.7|1
1616781360000|2021-03-26 17:56:00|8117.4|8102.4|8117.5|8102.5|8117.5|8102.5|8117.4|8102.4|0
1616781370000|2021-03-26 17:56:10|8121.7|8106.7|8120.8|8105.8|8122.2|8107.2|8120.5|8105.5|6
1616781390000|2021-03-26 17:56:30|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|0
1616781400000|2021-03-26 17:56:40|8119.2|8104.2|8120.2|8105.2|8120.2|8105.2|8119.2|8104.2|2
1616781410000|2021-03-26 17:56:50|||||||||4
1616781420000|2021-03-26 17:57:00|8120.5|8105.5|8121.2|8106.2|8121.2|8106.2|8120.5|8105.5|0
1616781430000|2021-03-26 17:57:10|8119|8104|8116.7|8101.7|8119|8104|8116.7|8101.7|3
1616781450000|2021-03-26 17:57:30|8118.8|8103.8|8120.7|8105.7|8120.7|8105.7|8118.8|8103.8|6
1616781460000|2021-03-26 17:57:40|8120.4|8105.4|8120.2|8105.2|8120.4|8105.4|8120.2|8105.2|1
1616781480000|2021-03-26 17:58:00|8121.5|8106.5|8121.4|8106.4|8123|8108|8121|8106|4
1616781490000|2021-03-26 17:58:10|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|0
1616781500000|2021-03-26 17:58:20|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|1
1616781510000|2021-03-26 17:58:30|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|9
1616781530000|2021-03-26 17:58:50|||||||||2
1616781540000|2021-03-26 17:59:00|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|0
1616781600000|2021-03-26 18:00:00|8122.9|8107.9|8123.4|8108.4|8123.4|8108.4|8122.9|8107.9|57
1616781610000|2021-03-26 18:00:10|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|0
1616781620000|2021-03-26 18:00:20|8125.4|8110.4|8125.2|8110.2|8125.4|8110.4|8125.2|8110.2|2
1616781650000|2021-03-26 18:00:50|8124.2|8109.2|8121.7|8106.7|8124.7|8109.7|8121.7|8106.7|4
1616781660000|2021-03-26 18:01:00|8123.7|8108.7|8122.7|8107.7|8127.2|8112.2|8122.7|8107.7|6
1616781670000|2021-03-26 18:01:10|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|0
1616781680000|2021-03-26 18:01:20|8123.1|8108.1|8121.7|8106.7|8123.1|8108.1|8121.7|8106.7|3
1616781710000|2021-03-26 18:01:50|||||||||2
1616781720000|2021-03-26 18:02:00|8122.9|8107.9|8124.4|8109.4|8124.4|8109.4|8122.9|8107.9|4
1616781730000|2021-03-26 18:02:10|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|4
1616781740000|2021-03-26 18:02:20|8120.9|8105.9|8119.2|8104.2|8120.9|8105.9|8119.2|8104.2|7
1616781750000|2021-03-26 18:02:30|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|3
1616781760000|2021-03-26 18:02:40|8121.1|8106.1|8122.1|8107.1|8122.1|8107.1|8121.1|8106.1|50
1616781770000|2021-03-26 18:02:50|8121.9|8106.9|8121.7|8106.7|8121.9|8106.9|8121.7|8106.7|2
1616781780000|2021-03-26 18:03:00|8120.7|8105.7|8117.7|8102.7|8120.7|8105.7|8117.7|8102.7|6
1616781790000|2021-03-26 18:03:10|8113.2|8098.2|8112.7|8097.7|8113.2|8098.2|8112.7|8097.7|10
1616781800000|2021-03-26 18:03:20|||||||||2
1616781810000|2021-03-26 18:03:30|8113.2|8098.2|8113.4|8098.4|8113.4|8098.4|8113.2|8098.2|3
1616781820000|2021-03-26 18:03:40|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|4
1616781830000|2021-03-26 18:03:50|8112.9|8097.9|8112.9|8097.9|8112.9|8097.9|8112.9|8097.9|0
1616781840000|2021-03-26 18:04:00|8112.4|8097.4|8114.4|8099.4|8114.4|8099.4|8112.2|8097.2|21
1616781850000|2021-03-26 18:04:10|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|29
1616781860000|2021-03-26 18:04:20|||||||||3
1616781880000|2021-03-26 18:04:40|||||||||1
1616781890000|2021-03-26 18:04:50|||||||||23
1616781900000|2021-03-26 18:05:00|8113.1|8098.1|8113.4|8098.4|8113.4|8098.4|8112.9|8097.9|3
1616781910000|2021-03-26 18:05:10|8112.7|8097.7|8113.4|8098.4|8113.4|8098.4|8112.2|8097.2|1
1616781920000|2021-03-26 18:05:20|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|5
1616781930000|2021-03-26 18:05:30|8114.2|8099.2|8114.2|8099.2|8114.2|8099.2|8114.2|8099.2|1
1616781950000|2021-03-26 18:05:50|8114.1|8099.1|8114.3|8099.3|8114.3|8099.3|8114.1|8099.1|3
1616781960000|2021-03-26 18:06:00|||||||||1
1616781980000|2021-03-26 18:06:20|||||||||6
1616781990000|2021-03-26 18:06:30|||||||||1
1616782010000|2021-03-26 18:06:50|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|4
1616782020000|2021-03-26 18:07:00|8113.7|8098.7|8116.4|8101.4|8116.4|8101.4|8113.7|8098.7|11
1616782030000|2021-03-26 18:07:10|8115.4|8100.4|8112.4|8097.4|8115.4|8100.4|8110.8|8095.8|13
1616782040000|2021-03-26 18:07:20|8111.8|8096.8|8112.3|8097.3|8112.3|8097.3|8111.8|8096.8|1
1616782050000|2021-03-26 18:07:30|8108.8|8093.8|8107.6|8092.6|8108.8|8093.8|8106.9|8091.9|13
1616782060000|2021-03-26 18:07:40|8107.9|8092.9|8106.9|8091.9|8107.9|8092.9|8106.9|8091.9|1
1616782070000|2021-03-26 18:07:50|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|1
1616782080000|2021-03-26 18:08:00|8105.4|8090.4|8102.9|8087.9|8105.4|8090.4|8102.9|8087.9|8
1616782090000|2021-03-26 18:08:10|8102.3|8087.3|8103.9|8088.9|8103.9|8088.9|8100.9|8085.9|9
1616782100000|2021-03-26 18:08:20|8103.4|8088.4|8100.4|8085.4|8103.4|8088.4|8100.4|8085.4|3
1616782110000|2021-03-26 18:08:30|8098.7|8083.7|8098.9|8083.9|8098.9|8083.9|8097.9|8082.9|14
1616782120000|2021-03-26 18:08:40|8099.9|8084.9|8099.4|8084.4|8100.4|8085.4|8098.9|8083.9|4
1616782130000|2021-03-26 18:08:50|8098.9|8083.9|8098.4|8083.4|8098.9|8083.9|8098.4|8083.4|1
1616782140000|2021-03-26 18:09:00|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|18
1616782150000|2021-03-26 18:09:10|8091.6|8076.6|8091.9|8076.9|8092.1|8077.1|8091.6|8076.6|2
1616782170000|2021-03-26 18:09:30|8092.2|8077.2|8092.2|8077.2|8092.2|8077.2|8092.2|8077.2|34
1616782180000|2021-03-26 18:09:40|8091.7|8076.7|8092.2|8077.2|8092.2|8077.2|8091.7|8076.7|0
1616782190000|2021-03-26 18:09:50|8092.6|8077.6|8092.2|8077.2|8092.7|8077.7|8092.2|8077.2|9
1616782200000|2021-03-26 18:10:00|8091.9|8076.9|8086.6|8071.6|8091.9|8076.9|8086.6|8071.6|48
1616782210000|2021-03-26 18:10:10|8087.1|8072.1|8086.7|8071.7|8087.7|8072.7|8086.1|8071.1|11
1616782220000|2021-03-26 18:10:20|8086.6|8071.6|8078.6|8063.6|8086.6|8071.6|8077.9|8062.9|48
1616782230000|2021-03-26 18:10:30|8078.9|8063.9|8076.9|8061.9|8080.2|8065.2|8076.9|8061.9|26
1616782240000|2021-03-26 18:10:40|8076.5|8061.5|8075.5|8060.5|8076.5|8061.5|8075.5|8060.5|14
1616782250000|2021-03-26 18:10:50|8075.4|8060.4|8074.2|8059.2|8075.4|8060.4|8074.2|8059.2|3
1616782260000|2021-03-26 18:11:00|8073.2|8058.2|8073.2|8058.2|8073.9|8058.9|8072.2|8057.2|24
1616782270000|2021-03-26 18:11:10|8073.5|8058.5|8076.1|8061.1|8078|8063|8073.5|8058.5|8
1616782280000|2021-03-26 18:11:20|8075.2|8060.2|8073.5|8058.5|8075.2|8060.2|8073|8058|18
1616782290000|2021-03-26 18:11:30|8073.7|8058.7|8073|8058|8073.7|8058.7|8073|8058|3
1616782300000|2021-03-26 18:11:40|8072.9|8057.9|8072|8057|8072.9|8057.9|8072|8057|2
1616782310000|2021-03-26 18:11:50|||||||||2
1616782320000|2021-03-26 18:12:00|8071.7|8056.7|8066.7|8051.7|8071.7|8056.7|8066.7|8051.7|37
1616782330000|2021-03-26 18:12:10|8066.5|8051.5|8063.5|8048.5|8066.5|8051.5|8062.2|8047.2|29
1616782340000|2021-03-26 18:12:20|8064|8049|8064|8049|8064|8049|8064|8049|15
1616782350000|2021-03-26 18:12:30|8064.7|8049.7|8059.5|8044.5|8065|8050|8059.5|8044.5|28
1616782360000|2021-03-26 18:12:40|8059.9|8044.9|8060|8045|8060|8045|8059.5|8044.5|18
1616782370000|2021-03-26 18:12:50|8059.1|8044.1|8056.2|8041.2|8059.1|8044.1|8056.2|8041.2|12
1616782380000|2021-03-26 18:13:00|8056.4|8041.4|8062.5|8047.5|8063|8048|8056.4|8041.4|24
1616782390000|2021-03-26 18:13:10|8063.5|8048.5|8062|8047|8066|8051|8061.7|8046.7|17
1616782400000|2021-03-26 18:13:20|8061.7|8046.7|8061|8046|8061.7|8046.7|8061|8046|6
1616782410000|2021-03-26 18:13:30|8060.7|8045.7|8060.5|8045.5|8060.7|8045.7|8060.5|8045.5|9
1616782420000|2021-03-26 18:13:40|8060.2|8045.2|8060|8045|8060.2|8045.2|8059.9|8044.9|31
1616782430000|2021-03-26 18:13:50|8059.9|8044.9|8057.7|8042.7|8059.9|8044.9|8057.5|8042.5|33
1616782440000|2021-03-26 18:14:00|8057|8042|8065|8050|8066|8051|8055.5|8040.5|95
1616782450000|2021-03-26 18:14:10|8065.2|8050.2|8069.4|8054.4|8069.6|8054.6|8065.2|8050.2|118
1616782460000|2021-03-26 18:14:20|8070.3|8055.3|8076.3|8061.3|8076.4|8061.4|8070.3|8055.3|64
1616782470000|2021-03-26 18:14:30|8076.4|8061.4|8084|8069|8088.9|8073.9|8076.4|8061.4|124
1616782480000|2021-03-26 18:14:40|8084.6|8069.6|8084.9|8069.9|8086.8|8071.8|8084.5|8069.5|53
1616782490000|2021-03-26 18:14:50|8084.6|8069.6|8098.8|8083.8|8102|8087|8084.5|8069.5|77
1616782500000|2021-03-26 18:15:00|8100.1|8085.1|8100.3|8085.3|8106.6|8091.6|8100.1|8085.1|123
1616782510000|2021-03-26 18:15:10|8100.1|8085.1|8101.4|8086.4|8101.4|8086.4|8099.8|8084.8|3
1616782520000|2021-03-26 18:15:20|8101.1|8086.1|8094.9|8079.9|8101.1|8086.1|8094.9|8079.9|13
1616782530000|2021-03-26 18:15:30|8094.6|8079.6|8093.4|8078.4|8094.6|8079.6|8093.4|8078.4|1
1616782550000|2021-03-26 18:15:50|8090.9|8075.9|8089.4|8074.4|8090.9|8075.9|8088.9|8073.9|8
1616782560000|2021-03-26 18:16:00|8089.8|8074.8|8087.9|8072.9|8090.4|8075.4|8087.9|8072.9|8
1616782570000|2021-03-26 18:16:10|8088.3|8073.3|8087.9|8072.9|8088.4|8073.4|8087.9|8072.9|1
1616782580000|2021-03-26 18:16:20|8088.1|8073.1|8085.1|8070.1|8088.8|8073.8|8085.1|8070.1|8
1616782590000|2021-03-26 18:16:30|8084|8069|8084.4|8069.4|8084.4|8069.4|8083.4|8068.4|4
1616782600000|2021-03-26 18:16:40|8084.8|8069.8|8084.9|8069.9|8087.9|8072.9|8084.8|8069.8|4
1616782610000|2021-03-26 18:16:50|8084.4|8069.4|8077.3|8062.3|8084.4|8069.4|8076.6|8061.6|32
1616782620000|2021-03-26 18:17:00|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|1
1616782630000|2021-03-26 18:17:10|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|0
1616782640000|2021-03-26 18:17:20|8076.7|8061.7|8069.1|8054.1|8076.7|8061.7|8069.1|8054.1|23
1616782650000|2021-03-26 18:17:30|8069.2|8054.2|8072.2|8057.2|8072.7|8057.7|8069.2|8054.2|12
1616782660000|2021-03-26 18:17:40|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|71
1616782680000|2021-03-26 18:18:00|8073|8058|8073.5|8058.5|8073.5|8058.5|8073|8058|7
1616782690000|2021-03-26 18:18:10|8075.5|8060.5|8076.4|8061.4|8076.4|8061.4|8075.5|8060.5|11
1616782710000|2021-03-26 18:18:30|8077|8062|8077|8062|8077|8062|8077|8062|0
1616782720000|2021-03-26 18:18:40|8074.3|8059.3|8068|8053|8074.3|8059.3|8068|8053|16
1616782730000|2021-03-26 18:18:50|8069|8054|8070.4|8055.4|8070.4|8055.4|8069|8054|10
1616782740000|2021-03-26 18:19:00|8071|8056|8073|8058|8073|8058|8071|8056|3
1616782750000|2021-03-26 18:19:10|8073.7|8058.7|8080.6|8065.6|8080.6|8065.6|8073.7|8058.7|13
1616782760000|2021-03-26 18:19:20|8081|8066|8080|8065|8081|8066|8077.4|8062.4|7
1616782770000|2021-03-26 18:19:30|8082.4|8067.4|8079.5|8064.5|8082.4|8067.4|8079.5|8064.5|4
1616782780000|2021-03-26 18:19:40|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|1
1616782790000|2021-03-26 18:19:50|8077|8062|8074|8059|8077|8062|8074|8059|4
1616979600000|2021-03-29 01:00:00|8119.3|8104.3|8113.4|8088.4|8119.3|8104.3|8110.3|8088.4|21
1616979610000|2021-03-29 01:00:10|8111.1|8086.1|8098.3|8083.3|8111.1|8086.1|8098.3|8082.5|2
1616979620000|2021-03-29 01:00:20|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|11
1616979630000|2021-03-29 01:00:30|8098.3|8083.3|8096.8|8081.8|8098.3|8083.3|8096.8|8081.8|7
1616979640000|2021-03-29 01:00:40|8096.6|8081.6|8096.6|8081.6|8096.6|8081.6|8096.6|8081.6|26
1616979650000|2021-03-29 01:00:50|8097.6|8072.6|8089|8074|8097.8|8076.8|8088.6|8072.6|12
1616979660000|2021-03-29 01:01:00|8088.4|8073.4|8072|8057|8088.4|8073.4|8071.3|8055.5|28
1616979670000|2021-03-29 01:01:10|8071.8|8056.8|8078.6|8063.6|8084.4|8069.4|8071.8|8055.6|32
1616979680000|2021-03-29 01:01:20|8087.1|8062.1|8087.1|8062.1|8087.1|8062.1|8087.1|8062.1|1
1616979690000|2021-03-29 01:01:30|8086.3|8061.3|8085.8|8060.8|8086.3|8061.3|8085.8|8060.8|0
1616979710000|2021-03-29 01:01:50|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1616979720000|2021-03-29 01:02:00|8077|8062|8077|8062|8077|8062|8077|8062|0
1616979730000|2021-03-29 01:02:10|||||||||10
1616979750000|2021-03-29 01:02:30|8076.3|8061.3|8075.3|8060.3|8076.3|8061.3|8075|8060|1
1616979770000|2021-03-29 01:02:50|8074.8|8059.8|8074.8|8059.8|8074.8|8059.8|8074.8|8059.8|0
1616979780000|2021-03-29 01:03:00|8069.2|8054.2|8063.3|8048.3|8069.2|8054.2|8063.3|8048.3|5
1616979790000|2021-03-29 01:03:10|8062.6|8047.6|8065.6|8050.6|8069.8|8050.6|8062.6|8044.8|2
1616979800000|2021-03-29 01:03:20|8066|8051|8059.8|8044.8|8066|8051|8059.8|8044.8|2
1616979810000|2021-03-29 01:03:30|8059.5|8044.5|8059|8044|8059.5|8044.5|8059|8044|1
1616979820000|2021-03-29 01:03:40|8058.6|8043.6|8059.1|8044.1|8059.1|8044.1|8058.5|8043.5|10
1616979830000|2021-03-29 01:03:50|8058.5|8043.5|8057.8|8042.8|8058.5|8043.5|8057.8|8042.8|0
1616979840000|2021-03-29 01:04:00|8057.1|8042.1|8055.5|8040.5|8057.1|8042.1|8053.1|8038.1|5
1616979850000|2021-03-29 01:04:10|||||||||1
1616979860000|2021-03-29 01:04:20|8055.1|8040.1|8055.8|8040.8|8055.8|8040.8|8055.1|8040.1|1
1616979870000|2021-03-29 01:04:30|8056.8|8041.8|8056.8|8041.8|8056.8|8041.8|8056.8|8041.8|0
1616979880000|2021-03-29 01:04:40|||||||||1
1616979890000|2021-03-29 01:04:50|8057.5|8042.5|8057.5|8042.5|8057.5|8042.5|8057.5|8042.5|0
1616979900000|2021-03-29 01:05:00|8057.1|8042.1|8051.3|8036.3|8057.1|8042.1|8051.3|8036.3|5
1616979910000|2021-03-29 01:05:10|8051|8036|8051.1|8036.1|8051.1|8036.1|8051|8036|12
1616979920000|2021-03-29 01:05:20|8051|8036|8051|8036|8051|8036|8051|8036|0
1616979930000|2021-03-29 01:05:30|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|1
1616979940000|2021-03-29 01:05:40|8051|8036|8051|8036|8051|8036|8051|8036|0
1616979950000|2021-03-29 01:05:50|8052.9|8037.9|8054|8039|8056.5|8041.5|8052.9|8037.9|1
1616979970000|2021-03-29 01:06:10|8059|8044|8058.8|8043.8|8059|8044|8058.8|8043.8|3
1616979980000|2021-03-29 01:06:20|8057.3|8042.3|8057.3|8042.3|8057.3|8042.3|8057.3|8042.3|0
1616979990000|2021-03-29 01:06:30|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|0
1616980000000|2021-03-29 01:06:40|8055.1|8040.1|8056.6|8041.6|8056.6|8041.6|8055.1|8040.1|2
1616980010000|2021-03-29 01:06:50|8055.7|8040.7|8068.4|8053.4|8068.4|8053.4|8055.1|8040.1|1
1616980020000|2021-03-29 01:07:00|8069.5|8054.5|8067.3|8052.3|8071.8|8056.8|8067.3|8052.3|2
1616980030000|2021-03-29 01:07:10|8067.6|8052.6|8067.8|8052.8|8067.8|8052.8|8067.6|8052.6|0
1616980050000|2021-03-29 01:07:30|8067.5|8052.5|8066.8|8051.8|8067.5|8052.5|8066.8|8051.8|0
1616980060000|2021-03-29 01:07:40|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|0
1616980070000|2021-03-29 01:07:50|8064.7|8049.7|8064.3|8049.3|8065.8|8049.7|8060.5|8039.8|5
1616980080000|2021-03-29 01:08:00|8064|8049|8063.8|8048.8|8064.3|8049.3|8063.8|8048.8|0
1616980100000|2021-03-29 01:08:20|8061.3|8046.3|8061|8046|8061.3|8046.3|8061|8046|1
1616980110000|2021-03-29 01:08:30|8062|8047|8061|8046|8062|8047|8061|8046|0
1616980130000|2021-03-29 01:08:50|8056.6|8041.6|8061.5|8046.5|8061.5|8046.5|8056.6|8041.6|1
1616980140000|2021-03-29 01:09:00|8063.7|8038.7|8062.7|8037.7|8063.7|8038.7|8062.7|8037.7|5
1616980170000|2021-03-29 01:09:30|8062.3|8037.3|8055.5|8040.5|8062.3|8041|8055.5|8037.3|0
1616980180000|2021-03-29 01:09:40|8055|8040|8055|8040|8055|8040|8055|8040|0
1616980200000|2021-03-29 01:10:00|8055.3|8040.3|8055.3|8040.3|8055.3|8040.3|8055.3|8040.3|0
1616980210000|2021-03-29 01:10:10|8055.5|8040.5|8055.5|8040.5|8055.5|8040.5|8055.5|8040.5|0
1616980220000|2021-03-29 01:10:20|8058.2|8043.2|8057.8|8042.8|8058.2|8043.2|8057.8|8042.8|1
1616980230000|2021-03-29 01:10:30|8056.2|8041.2|8055|8040|8056.2|8041.2|8055|8040|2
1616980240000|2021-03-29 01:10:40|8055.2|8040.2|8053.2|8038.2|8055.2|8040.2|8053.2|8038.2|0
1616980260000|2021-03-29 01:11:00|8052.8|8037.8|8052.8|8037.8|8052.8|8037.8|8052.8|8037.8|2
1616980270000|2021-03-29 01:11:10|8052|8037|8051|8036|8052|8037|8051|8036|3
1616980280000|2021-03-29 01:11:20|8050.7|8035.7|8050|8035|8050.7|8035.7|8050|8035|1
1616980290000|2021-03-29 01:11:30|8050.2|8035.2|8049.7|8034.7|8050.2|8035.2|8049.7|8034.7|0
1616980300000|2021-03-29 01:11:40|8049.5|8034.5|8049.5|8034.5|8049.5|8034.5|8049.5|8034.5|0
1616980310000|2021-03-29 01:11:50|8048|8033|8048|8033|8048|8033|8048|8033|0
1616980320000|2021-03-29 01:12:00|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|31
1616980330000|2021-03-29 01:12:10|8045.2|8030.2|8043.8|8028.8|8045.2|8030.2|8043.8|8028.8|2
1616980340000|2021-03-29 01:12:20|8043.1|8028.1|8042.5|8027.5|8043.1|8028.1|8042.5|8027.5|1
1616980350000|2021-03-29 01:12:30|8042.2|8027.2|8042|8027|8042.2|8027.2|8042|8027|0
1616980360000|2021-03-29 01:12:40|8041.7|8026.7|8039.8|8024.8|8041.7|8026.7|8039.8|8024.8|1
1616980380000|2021-03-29 01:13:00|8040.3|8025.3|8040.3|8025.3|8040.3|8025.3|8040.3|8025.3|0
1616980390000|2021-03-29 01:13:10|8039.3|8024.3|8039.3|8024.3|8039.3|8024.3|8039.3|8024.3|0
1616980400000|2021-03-29 01:13:20|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|0
1616980410000|2021-03-29 01:13:30|8039.7|8024.7|8040|8025|8040|8025|8039.7|8024.7|1
1616980420000|2021-03-29 01:13:40|8040.7|8025.7|8046.5|8031.5|8051.6|8031.5|8040.7|8025.7|16
1616980430000|2021-03-29 01:13:50|8048.8|8033.8|8051|8036|8051|8036|8048.8|8033.8|1
1616980440000|2021-03-29 01:14:00|8049.4|8034.4|8047.5|8032.5|8049.4|8034.4|8047.2|8032.2|2
1616980470000|2021-03-29 01:14:30|8055.6|8030.6|8048.5|8033.5|8055.6|8033.5|8048.5|8030.6|3
1616980510000|2021-03-29 01:15:10|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|0
1616980530000|2021-03-29 01:15:30|8048.8|8033.8|8048.3|8033.3|8048.8|8033.8|8048.3|8033.3|0
1616980560000|2021-03-29 01:16:00|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|0
1616980570000|2021-03-29 01:16:10|8047.2|8032.2|8047.2|8032.2|8047.2|8032.2|8047.2|8032.2|0
1616980620000|2021-03-29 01:17:00|8047.9|8032.9|8047.5|8032.5|8049.2|8034.2|8047.5|8032.5|1
1616980700000|2021-03-29 01:18:20|8048|8033|8051.5|8036.5|8053.1|8038.1|8048|8033|4
1616980710000|2021-03-29 01:18:30|8052|8037|8053.5|8038.5|8053.5|8038.5|8052|8037|0
1616980720000|2021-03-29 01:18:40|8055|8040|8060.1|8045.1|8060.1|8045.1|8055|8040|2
1616980730000|2021-03-29 01:18:50|8060.5|8045.5|8061.1|8046.1|8061.1|8046.1|8060.5|8045.5|0
1616980740000|2021-03-29 01:19:00|8061.5|8046.5|8065.1|8050.1|8065.1|8050.1|8061.5|8046.5|0
1616980750000|2021-03-29 01:19:10|8065.5|8050.5|8066.1|8051.1|8066.1|8051.1|8065.5|8050.5|0
1616980760000|2021-03-29 01:19:20|8066.5|8051.5|8054.7|8039.7|8066.6|8051.6|8054.7|8039.7|3
1616980770000|2021-03-29 01:19:30|8055.2|8040.2|8056.5|8041.5|8056.5|8041.5|8055.2|8040.2|0
1616980780000|2021-03-29 01:19:40|8056.8|8041.8|8057.5|8042.5|8057.5|8042.5|8056.8|8041.8|0
1616980790000|2021-03-29 01:19:50|8058.2|8043.2|8058.5|8043.5|8058.5|8043.5|8058.2|8043.2|0
1616980800000|2021-03-29 01:20:00|8058.3|8043.3|8054.2|8039.2|8058.3|8043.3|8054.2|8039.2|3
1616980830000|2021-03-29 01:20:30|||||||||2
1616980840000|2021-03-29 01:20:40|8054.3|8039.3|8054.3|8039.3|8054.3|8039.3|8054.2|8039.2|2
1616980860000|2021-03-29 01:21:00|8054.7|8039.7|8058.2|8033.2|8058.2|8039.8|8053.8|8033.2|3
1616980870000|2021-03-29 01:21:10|8052.8|8037.8|8052.8|8037.8|8052.8|8037.8|8052.8|8037.8|0
1616980890000|2021-03-29 01:21:30|8052.7|8037.7|8066.1|8051.1|8066.1|8051.1|8052.7|8037.7|6
1616980900000|2021-03-29 01:21:40|8066|8051|8065.6|8050.6|8066|8051|8065.6|8050.6|2
1616980920000|2021-03-29 01:22:00|8066.1|8051.1|8063.8|8048.8|8066.1|8051.1|8063.8|8048.8|21
1616980940000|2021-03-29 01:22:20|8064.1|8049.1|8063.8|8048.8|8064.1|8049.1|8063.8|8048.8|0
1616980950000|2021-03-29 01:22:30|8061.6|8046.6|8068.6|8031.1|8068.6|8046.6|8061.6|8031.1|3
1616980970000|2021-03-29 01:22:50|8069.1|8031.6|8069.1|8031.6|8069.1|8031.6|8069.1|8031.6|0
1616980980000|2021-03-29 01:23:00|8068.6|8031.1|8063.8|8048.8|8068.6|8048.8|8063.8|8031.1|0
1616981100000|2021-03-29 01:25:00|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|0
1616981280000|2021-03-29 01:28:00|||||||||2
1616981290000|2021-03-29 01:28:10|8063.5|8048.5|8063.2|8048.2|8063.5|8048.5|8063.2|8048.2|0
1616981400000|2021-03-29 01:30:00|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|0
1616981410000|2021-03-29 01:30:10|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|0
1616981420000|2021-03-29 01:30:20|8064.2|8049.2|8063.7|8048.7|8064.2|8049.2|8063.7|8048.7|3
1616981430000|2021-03-29 01:30:30|||||||||3
1616981470000|2021-03-29 01:31:10|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|1
1616981480000|2021-03-29 01:31:20|8064.7|8049.7|8065.2|8050.2|8065.2|8050.2|8064.7|8049.7|0
1616981490000|2021-03-29 01:31:30|8066|8051|8067|8052|8067|8052|8066|8051|3
1616981500000|2021-03-29 01:31:40|8067.3|8052.3|8067.7|8052.7|8067.7|8052.7|8067.3|8052.3|0
1616981530000|2021-03-29 01:32:10|8068|8053|8068|8053|8068|8053|8068|8053|0
1616981540000|2021-03-29 01:32:20|8070|8055|8070|8055|8070|8055|8070|8055|1
1616981560000|2021-03-29 01:32:40|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|5
1616981610000|2021-03-29 01:33:30|8086.4|8048.9|8086.8|8049.3|8086.8|8049.3|8086.1|8048.6|10
1616981620000|2021-03-29 01:33:40|8087.1|8049.6|8086.8|8049.3|8087.1|8049.6|8086.8|8049.3|0
1616981740000|2021-03-29 01:35:40|8080.9|8065.9|8083.4|8068.4|8083.4|8068.4|8080.9|8065.9|1
1616981810000|2021-03-29 01:36:50|8082.5|8067.5|8080.9|8065.9|8082.5|8067.5|8080.9|8065.9|1
1616981820000|2021-03-29 01:37:00|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|0
1616981890000|2021-03-29 01:38:10|8080|8065|8085.1|8047.6|8085.1|8065|8080|8047.6|3
1616981910000|2021-03-29 01:38:30|8085.4|8047.9|8085.8|8048.3|8085.8|8048.3|8085.4|8047.9|0
1616981930000|2021-03-29 01:38:50|8085.1|8047.6|8084.8|8047.3|8085.1|8047.6|8084.8|8047.3|0
1616982000000|2021-03-29 01:40:00|8085.1|8047.6|8085.1|8047.6|8085.1|8047.6|8085.1|8047.6|0
1616982020000|2021-03-29 01:40:20|8079.8|8054.8|8079.8|8054.8|8079.8|8054.8|8079.8|8054.8|0
1616982060000|2021-03-29 01:41:00|8080|8055|8080|8055|8080|8055|8080|8055|4
1616982100000|2021-03-29 01:41:40|8080.5|8055.5|8080.5|8055.5|8080.5|8055.5|8080.5|8055.5|0
1616982110000|2021-03-29 01:41:50|8088.4|8050.9|8088.3|8050.8|8088.4|8055.8|8080.2|8050.8|10
1616982120000|2021-03-29 01:42:00|8082.3|8057.3|8082|8057|8082.3|8057.3|8082|8057|0
1616982260000|2021-03-29 01:44:20|8082.5|8057.5|8082.5|8057.5|8082.5|8057.5|8082.5|8057.5|1
1616982280000|2021-03-29 01:44:40|8083.2|8058.2|8083.2|8058.2|8083.2|8058.2|8083.2|8058.2|0
1616982480000|2021-03-29 01:48:00|8083|8058|8083|8058|8083|8058|8083|8058|0
1616982580000|2021-03-29 01:49:40|8082.5|8057.5|8082.5|8057.5|8082.5|8057.5|8082.5|8057.5|0
1616982610000|2021-03-29 01:50:10|8083|8058|8083|8058|8083|8058|8083|8058|0
1616982680000|2021-03-29 01:51:20|||||||||1
1616982690000|2021-03-29 01:51:30|8082.5|8057.5|8082.5|8057.5|8082.5|8057.5|8082.5|8057.5|0
1616982700000|2021-03-29 01:51:40|8081|8056|8081|8056|8081|8056|8081|8056|1
1616983000000|2021-03-29 01:56:40|8080.4|8055.4|8080.4|8055.4|8080.4|8055.4|8080.4|8055.4|3
1616983020000|2021-03-29 01:57:00|8080.5|8055.5|8080|8055|8080.5|8055.5|8080|8055|0
1616983080000|2021-03-29 01:58:00|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|0
1616983090000|2021-03-29 01:58:10|8075|8060|8074.9|8059.9|8075|8060|8074.9|8059.9|0
1616983100000|2021-03-29 01:58:20|8076.2|8061.2|8077.4|8062.4|8077.4|8062.4|8076.2|8061.2|0
1616983110000|2021-03-29 01:58:30|8078.5|8063.5|8078.9|8063.9|8078.9|8063.9|8078.5|8063.5|3
1616983120000|2021-03-29 01:58:40|||||||||4
1616983130000|2021-03-29 01:58:50|8078.2|8063.2|8077.7|8062.7|8078.9|8063.9|8077.7|8062.7|1
1616983160000|2021-03-29 01:59:20|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|3
1616983240000|2021-03-29 02:00:40|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|0
1616983660000|2021-03-29 02:07:40|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|0
1616983870000|2021-03-29 02:11:10|8076.3|8061.3|8074|8059|8079.4|8061.3|8074|8054.4|17
1616983880000|2021-03-29 02:11:20|8079.4|8054.4|8079.4|8054.4|8079.4|8054.4|8079.4|8054.4|0
1616984090000|2021-03-29 02:14:50|||||||||1
1616984100000|2021-03-29 02:15:00|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|0
1616984310000|2021-03-29 02:18:30|||||||||2
1616984350000|2021-03-29 02:19:10|8075.2|8060.2|8075.4|8060.4|8075.4|8060.4|8075.2|8060.2|1
1616984880000|2021-03-29 02:28:00|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|0
1616985020000|2021-03-29 02:30:20|||||||||11
1616985030000|2021-03-29 02:30:30|||||||||22
1616985990000|2021-03-29 02:46:30|8077.2|8062.2|8079.3|8064.3|8079.3|8064.3|8075.9|8060.9|6
1616986620000|2021-03-29 02:57:00|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|1
1616987540000|2021-03-29 03:12:20|8079.2|8064.2|8079|8064|8079.2|8064.2|8079|8064|0
1616987550000|2021-03-29 03:12:30|||||||||2
1616987960000|2021-03-29 03:19:20|8078.7|8063.7|8078.5|8063.5|8078.7|8063.7|8078.5|8063.5|0
1616988050000|2021-03-29 03:20:50|8078|8063|8078|8063|8078|8063|8078|8063|0
1616988060000|2021-03-29 03:21:00|8077.3|8062.3|8076|8061|8077.6|8062.6|8076|8061|4
1616988070000|2021-03-29 03:21:10|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|2
1616988120000|2021-03-29 03:22:00|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|1
1616988160000|2021-03-29 03:22:40|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|0
1616988200000|2021-03-29 03:23:20|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|0
1616988240000|2021-03-29 03:24:00|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|1
1616988320000|2021-03-29 03:25:20|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|0
1616988390000|2021-03-29 03:26:30|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|0
1616988440000|2021-03-29 03:27:20|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|1
1616988460000|2021-03-29 03:27:40|8076.8|8061.8|8077.2|8062.2|8077.2|8062.2|8076.8|8061.8|1
1616988560000|2021-03-29 03:29:20|||||||||2
1616988750000|2021-03-29 03:32:30|||||||||1
1616989530000|2021-03-29 03:45:30|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|0
1616990280000|2021-03-29 03:58:00|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|0
1616990420000|2021-03-29 04:00:20|8076.2|8061.2|8076.3|8061.3|8076.3|8061.3|8076.2|8061.2|1
1616990440000|2021-03-29 04:00:40|8076.5|8061.5|8077.2|8062.2|8077.2|8062.2|8076.5|8061.5|2
1616990460000|2021-03-29 04:01:00|8077|8062|8077|8062|8077|8062|8077|8062|0
1616990910000|2021-03-29 04:08:30|8076.7|8061.7|8076.5|8061.5|8076.7|8061.7|8076.5|8061.5|0
1616990920000|2021-03-29 04:08:40|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|0
1616991040000|2021-03-29 04:10:40|||||||||1
1616991220000|2021-03-29 04:13:40|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|0
1616991240000|2021-03-29 04:14:00|8076.2|8061.2|8076.4|8061.4|8076.4|8061.4|8076.2|8061.2|0
1616991370000|2021-03-29 04:16:10|8076|8061|8075.9|8060.9|8076|8061|8075.9|8060.9|0
1616991400000|2021-03-29 04:16:40|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|0
1616991420000|2021-03-29 04:17:00|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|0
1616991510000|2021-03-29 04:18:30|8077|8062|8077.5|8062.5|8077.5|8062.5|8077|8062|0
1616991520000|2021-03-29 04:18:40|8078.2|8063.2|8078.5|8063.5|8078.5|8063.5|8078.2|8063.2|0
1616991620000|2021-03-29 04:20:20|8078.9|8063.9|8079|8064|8079|8064|8078.9|8063.9|0
1616991700000|2021-03-29 04:21:40|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|0
1616991710000|2021-03-29 04:21:50|8079.9|8064.9|8080.5|8065.5|8080.5|8065.5|8079.9|8064.9|1
1616991730000|2021-03-29 04:22:10|8081|8066|8081|8066|8081|8066|8081|8066|0
1616991750000|2021-03-29 04:22:30|8081.7|8066.7|8082|8067|8082|8067|8081.7|8066.7|0
1616991770000|2021-03-29 04:22:50|8082.4|8067.4|8083|8068|8083|8068|8082.4|8067.4|1
1616991800000|2021-03-29 04:23:20|||||||||1
1616991840000|2021-03-29 04:24:00|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|1
1616991900000|2021-03-29 04:25:00|8080.7|8065.7|8080.4|8065.4|8080.7|8065.7|8080.4|8065.4|1
1616991980000|2021-03-29 04:26:20|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|0
1616992080000|2021-03-29 04:28:00|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|1
1616992110000|2021-03-29 04:28:30|8075.1|8060.1|8075.1|8060.1|8075.1|8060.1|8075.1|8060.1|0
1616992260000|2021-03-29 04:31:00|8074.7|8059.7|8079.1|8054.1|8079.1|8059.7|8074.7|8054.1|2
1616992330000|2021-03-29 04:32:10|8079.6|8054.6|8079.6|8054.6|8079.6|8054.6|8079.6|8054.6|0
1616992520000|2021-03-29 04:35:20|8079.9|8054.9|8080.2|8055.2|8080.2|8055.2|8079.9|8054.9|1
1616992530000|2021-03-29 04:35:30|8080.1|8055.1|8080.1|8055.1|8080.1|8055.1|8080.1|8055.1|0
1616992570000|2021-03-29 04:36:10|8079.1|8054.1|8078.7|8053.7|8079.1|8054.1|8078.7|8053.7|0
1616992590000|2021-03-29 04:36:30|8078.6|8053.6|8078.6|8053.6|8078.6|8053.6|8078.6|8053.6|0
1616992600000|2021-03-29 04:36:40|8078.7|8053.7|8078.7|8053.7|8078.7|8053.7|8078.7|8053.7|0
1616992630000|2021-03-29 04:37:10|8079.1|8054.1|8078.7|8053.7|8079.1|8054.1|8078.7|8053.7|0
1616992650000|2021-03-29 04:37:30|8079.1|8054.1|8079.1|8054.1|8079.1|8054.1|8079.1|8054.1|0
1616992840000|2021-03-29 04:40:40|8079.2|8054.2|8079.2|8054.2|8079.2|8054.2|8079.2|8054.2|0
1616992910000|2021-03-29 04:41:50|8078.9|8053.9|8078.7|8053.7|8078.9|8053.9|8078.7|8053.7|0
1616992930000|2021-03-29 04:42:10|8079.1|8054.1|8079.2|8054.2|8079.2|8054.2|8079.1|8054.1|0
1616993200000|2021-03-29 04:46:40|8079.3|8054.3|8079.3|8054.3|8079.3|8054.3|8079.3|8054.3|0
1616993230000|2021-03-29 04:47:10|8078.9|8053.9|8078.8|8053.8|8078.9|8053.9|8078.8|8053.8|0
1616993270000|2021-03-29 04:47:50|8079.3|8054.3|8079.3|8054.3|8079.3|8054.3|8079.3|8054.3|0
1616993540000|2021-03-29 04:52:20|8078.8|8053.8|8078.8|8053.8|8078.8|8053.8|8078.8|8053.8|0
1616993570000|2021-03-29 04:52:50|8079.1|8054.1|8079.3|8054.3|8079.3|8054.3|8079.1|8054.1|0
1616993620000|2021-03-29 04:53:40|8078.8|8053.8|8078.8|8053.8|8078.8|8053.8|8078.8|8053.8|0
1616993690000|2021-03-29 04:54:50|8079.1|8054.1|8079.3|8054.3|8079.3|8054.3|8079.1|8054.1|0
1616993710000|2021-03-29 04:55:10|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|0
1616993740000|2021-03-29 04:55:40|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|0
1616993750000|2021-03-29 04:55:50|||||||||1
1616993780000|2021-03-29 04:56:20|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|0
1616993790000|2021-03-29 04:56:30|||||||||1
1616993930000|2021-03-29 04:58:50|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|1
1616993980000|2021-03-29 04:59:40|||||||||3
1616994020000|2021-03-29 05:00:20|8066.8|8051.8|8076.4|8051.4|8076.9|8051.9|8066.8|8051.4|1
1616994050000|2021-03-29 05:00:50|8076.1|8051.1|8076.1|8051.1|8076.1|8051.1|8076.1|8051.1|0
1616994070000|2021-03-29 05:01:10|8076.9|8051.9|8076.6|8051.6|8076.9|8051.9|8076.6|8051.6|0
1616994380000|2021-03-29 05:06:20|8075.9|8050.9|8075.8|8050.8|8075.9|8050.9|8075.8|8050.8|0
1616994400000|2021-03-29 05:06:40|8076.1|8051.1|8076.1|8051.1|8076.1|8051.1|8076.1|8051.1|0
1616994420000|2021-03-29 05:07:00|8076.3|8051.3|8076.3|8051.3|8076.3|8051.3|8076.3|8051.3|0
1616994650000|2021-03-29 05:10:50|8076.6|8051.6|8076.1|8051.1|8076.6|8051.6|8076.1|8051.1|0
1616994670000|2021-03-29 05:11:10|8076.4|8051.4|8076.6|8051.6|8076.6|8051.6|8076.4|8051.4|0
1616994690000|2021-03-29 05:11:30|8076.3|8051.3|8076.3|8051.3|8076.3|8051.3|8076.3|8051.3|0
1616994740000|2021-03-29 05:12:20|8066.7|8051.7|8066.7|8051.7|8066.7|8051.7|8066.7|8051.7|0
1616994750000|2021-03-29 05:12:30|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|0
1616995170000|2021-03-29 05:19:30|8061.6|8046.6|8061.6|8046.6|8061.6|8046.6|8061.6|8046.6|0
1616995190000|2021-03-29 05:19:50|8061.4|8046.4|8061.1|8046.1|8061.4|8046.4|8061.1|8046.1|10
1616995210000|2021-03-29 05:20:10|||||||||1
1616995310000|2021-03-29 05:21:50|||||||||1
1616995320000|2021-03-29 05:22:00|8065.6|8050.6|8071.4|8056.4|8071.4|8056.4|8065.6|8050.6|3
1616995330000|2021-03-29 05:22:10|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|0
1616995340000|2021-03-29 05:22:20|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|0
1616995350000|2021-03-29 05:22:30|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|0
1616995360000|2021-03-29 05:22:40|8073.1|8058.1|8073.6|8058.6|8073.6|8058.6|8073.1|8058.1|0
1616995370000|2021-03-29 05:22:50|8072.1|8057.1|8069.4|8054.4|8072.1|8057.1|8069.4|8054.4|1
1616995390000|2021-03-29 05:23:10|8069.1|8054.1|8068.1|8053.1|8069.1|8054.1|8068.1|8053.1|0
1616995430000|2021-03-29 05:23:50|8068.8|8053.8|8068.9|8053.9|8068.9|8053.9|8068.8|8053.8|0
1616995500000|2021-03-29 05:25:00|8067.6|8052.6|8067.6|8052.6|8067.6|8052.6|8067.6|8052.6|0
1616995530000|2021-03-29 05:25:30|8066.6|8051.6|8066.1|8051.1|8066.6|8051.6|8066.1|8051.1|0
1616995580000|2021-03-29 05:26:20|8061.6|8046.6|8061.6|8046.6|8061.6|8046.6|8061.6|8046.6|1
1616995590000|2021-03-29 05:26:30|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|0
1616995600000|2021-03-29 05:26:40|8061.6|8046.6|8061.6|8046.6|8061.6|8046.6|8061.6|8046.6|0
1616995740000|2021-03-29 05:29:00|||||||||3
1616995750000|2021-03-29 05:29:10|||||||||1
1616995770000|2021-03-29 05:29:30|8061.3|8046.3|8061.3|8046.3|8061.3|8046.3|8061.3|8046.3|0
1616995780000|2021-03-29 05:29:40|8061.1|8046.1|8061.1|8046.1|8061.1|8046.1|8061.1|8046.1|0
1616995790000|2021-03-29 05:29:50|||||||||1
1616995800000|2021-03-29 05:30:00|||||||||17
1616995830000|2021-03-29 05:30:30|8061|8046|8060.6|8045.6|8061|8046|8060.6|8045.6|9
1616995860000|2021-03-29 05:31:00|||||||||9
1616995910000|2021-03-29 05:31:50|||||||||1
1616995950000|2021-03-29 05:32:30|8063.6|8048.6|8065|8050|8065.8|8050.8|8063.6|8048.6|1
1616995960000|2021-03-29 05:32:40|8064.8|8049.8|8064.8|8049.8|8064.8|8049.8|8064.8|8049.8|0
1616996210000|2021-03-29 05:36:50|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|2
1616996220000|2021-03-29 05:37:00|8066.1|8051.1|8066.8|8051.8|8066.8|8051.8|8066.1|8051.1|0
1616996230000|2021-03-29 05:37:10|8067.1|8052.1|8067.5|8052.5|8067.5|8052.5|8067.1|8052.1|0
1616996240000|2021-03-29 05:37:20|8068|8053|8068|8053|8068|8053|8068|8053|0
1616996250000|2021-03-29 05:37:30|8068.3|8053.3|8068.6|8053.6|8068.6|8053.6|8068.3|8053.3|0
1616996260000|2021-03-29 05:37:40|8069|8054|8068.3|8053.3|8069|8054|8068.3|8053.3|1
1616996280000|2021-03-29 05:38:00|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|1
1616996310000|2021-03-29 05:38:30|8069|8054|8069|8054|8069|8054|8069|8054|0
1616996340000|2021-03-29 05:39:00|||||||||1
1616996360000|2021-03-29 05:39:20|8066|8051|8066|8051|8066|8051|8066|8051|18
1616996470000|2021-03-29 05:41:10|8066.1|8051.1|8066.1|8051.1|8066.1|8051.1|8066.1|8051.1|0
1616996550000|2021-03-29 05:42:30|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|0
1616996700000|2021-03-29 05:45:00|8066.1|8051.1|8066.3|8051.3|8066.3|8051.3|8066.1|8051.1|0
1616996710000|2021-03-29 05:45:10|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|0
1616996760000|2021-03-29 05:46:00|8066|8051|8065.8|8050.8|8066|8051|8065.8|8050.8|0
1616996820000|2021-03-29 05:47:00|8068|8053|8068|8053|8068|8053|8068|8053|1
1616996840000|2021-03-29 05:47:20|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|0
1616996970000|2021-03-29 05:49:30|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|0
1616997770000|2021-03-29 06:02:50|||||||||1
1616997840000|2021-03-29 06:04:00|8067.8|8052.8|8067.8|8052.8|8067.8|8052.8|8067.8|8052.8|0
1616998120000|2021-03-29 06:08:40|8068|8053|8068|8053|8068|8053|8068|8053|0
1616998320000|2021-03-29 06:12:00|||||||||2
1616998350000|2021-03-29 06:12:30|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|1
1616998490000|2021-03-29 06:14:50|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|1
1616998560000|2021-03-29 06:16:00|8066.5|8051.5|8066.8|8051.8|8066.8|8051.8|8066.5|8051.5|0
1616998620000|2021-03-29 06:17:00|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.3|8051.3|1
1616998630000|2021-03-29 06:17:10|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|0
1616998680000|2021-03-29 06:18:00|8066|8051|8066|8051|8066|8051|8066|8051|0
1616998690000|2021-03-29 06:18:10|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|0
1616998740000|2021-03-29 06:19:00|8065.5|8050.5|8065.5|8050.5|8065.5|8050.5|8065.5|8050.5|0
1616998800000|2021-03-29 06:20:00|8065.2|8050.2|8068|8053|8068|8053|8065|8050|1
1616998810000|2021-03-29 06:20:10|8067.8|8052.8|8067.8|8052.8|8067.8|8052.8|8067.8|8052.8|0
1616998910000|2021-03-29 06:21:50|8066.2|8051.2|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|0
1616998940000|2021-03-29 06:22:20|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|1
1616998950000|2021-03-29 06:22:30|8066|8051|8066|8051|8066|8051|8066|8051|0
1616999140000|2021-03-29 06:25:40|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|14
1616999160000|2021-03-29 06:26:00|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|0
1616999210000|2021-03-29 06:26:50|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|2
1616999220000|2021-03-29 06:27:00|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|0
1616999230000|2021-03-29 06:27:10|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|1
1616999240000|2021-03-29 06:27:20|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|0
1616999310000|2021-03-29 06:28:30|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|0
1616999410000|2021-03-29 06:30:10|8077.1|8062.1|8078.2|8063.2|8078.2|8063.2|8077.1|8062.1|0
1616999490000|2021-03-29 06:31:30|8079.8|8064.8|8081|8066|8081|8066|8079.8|8064.8|6
1616999500000|2021-03-29 06:31:40|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|2
1616999510000|2021-03-29 06:31:50|8078.9|8063.9|8078.2|8063.2|8078.9|8063.9|8078.2|8063.2|17
1616999710000|2021-03-29 06:35:10|||||||||1
1616999810000|2021-03-29 06:36:50|8076.3|8061.3|8083.5|8046|8083.6|8061.3|8076.3|8046|1
1616999820000|2021-03-29 06:37:00|8077.5|8052.5|8079|8054|8079|8054|8077.5|8052.5|0
1616999970000|2021-03-29 06:39:30|8082.3|8044.8|8082.3|8044.8|8082.3|8044.8|8082.3|8044.8|22
1616999980000|2021-03-29 06:39:40|8082|8044.5|8081.8|8044.3|8082|8044.5|8081.8|8044.3|0
1617000080000|2021-03-29 06:41:20|||||||||18
1617000100000|2021-03-29 06:41:40|8082.1|8044.6|8082.3|8044.8|8082.3|8044.8|8082.1|8044.6|0
1617000110000|2021-03-29 06:41:50|||||||||1
1617000170000|2021-03-29 06:42:50|8076.5|8051.5|8076.5|8051.5|8076.5|8051.5|8076.5|8051.5|0
1617000380000|2021-03-29 06:46:20|||||||||1
1617000410000|2021-03-29 06:46:50|8076.9|8051.9|8082.5|8045|8082.5|8051.9|8076.9|8045|4
1617000420000|2021-03-29 06:47:00|8082.3|8044.8|8082.3|8044.8|8082.3|8044.8|8082.3|8044.8|0
1617000440000|2021-03-29 06:47:20|8082|8044.5|8081.8|8044.3|8082|8044.5|8081.8|8044.3|0
1617000470000|2021-03-29 06:47:50|8082.8|8045.3|8083.2|8045.7|8083.2|8045.7|8082.8|8045.3|0
1617000510000|2021-03-29 06:48:30|8082.8|8045.3|8082.8|8045.3|8082.8|8045.3|8082.8|8045.3|0
1617000710000|2021-03-29 06:51:50|||||||||2
1617000780000|2021-03-29 06:53:00|8082.3|8044.8|8082.3|8044.8|8082.3|8044.8|8082.3|8044.8|0
1617000840000|2021-03-29 06:54:00|8082|8044.5|8081.8|8044.3|8082|8044.5|8081.8|8044.3|1
1617000890000|2021-03-29 06:54:50|8076.2|8051.2|8076.2|8051.2|8076.2|8051.2|8076.2|8051.2|0
1617000900000|2021-03-29 06:55:00|8076.4|8051.4|8075.6|8050.6|8076.4|8051.4|8075.6|8050.6|0
1617000910000|2021-03-29 06:55:10|8075.1|8050.1|8075.1|8050.1|8075.1|8050.1|8075.1|8050.1|0
1617000960000|2021-03-29 06:56:00|8074.8|8049.8|8074.6|8049.6|8074.8|8049.8|8074.6|8049.6|0
1617001010000|2021-03-29 06:56:50|8074.4|8049.4|8074.4|8049.4|8074.4|8049.4|8074.4|8049.4|1
1617001020000|2021-03-29 06:57:00|8074.6|8049.6|8074.1|8049.1|8074.6|8049.6|8074.1|8049.1|0
1617001070000|2021-03-29 06:57:50|||||||||7
1617001080000|2021-03-29 06:58:00|8073.6|8048.6|8065.1|8050.1|8073.6|8052.1|8065.1|8048.6|0
1617001090000|2021-03-29 06:58:10|8064.1|8049.1|8061.8|8046.8|8064.1|8049.1|8061.8|8046.8|6
1617001100000|2021-03-29 06:58:20|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|8061.4|8046.4|1
1617001120000|2021-03-29 06:58:40|8072.9|8047.9|8070.8|8055.8|8072.9|8055.8|8069.5|8047.9|1
1617001140000|2021-03-29 06:59:00|8070.3|8055.3|8067.3|8052.3|8070.3|8055.3|8067.3|8052.3|0
1617001190000|2021-03-29 06:59:50|8065.8|8050.8|8071.8|8056.8|8071.8|8056.8|8065.8|8050.8|4
1617001200000|2021-03-29 07:00:00|8071.6|8056.6|8071.9|8056.9|8071.9|8056.9|8071.6|8056.6|1
1617001230000|2021-03-29 07:00:30|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|0
1617001240000|2021-03-29 07:00:40|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|0
1617001250000|2021-03-29 07:00:50|8077.9|8052.9|8078.6|8053.6|8078.6|8053.6|8077.9|8052.9|0
1617001260000|2021-03-29 07:01:00|8078.7|8053.7|8078.7|8053.7|8078.7|8053.7|8078.7|8053.7|0
1617001400000|2021-03-29 07:03:20|8079.7|8054.7|8080.1|8055.1|8080.1|8055.1|8079.7|8054.7|1
1617001430000|2021-03-29 07:03:50|8079.7|8054.7|8073.6|8058.6|8079.7|8058.6|8073.6|8054.1|0
1617001440000|2021-03-29 07:04:00|8073.9|8058.9|8073.6|8058.6|8074.1|8059.1|8073.6|8058.6|0
1617001500000|2021-03-29 07:05:00|8073.9|8058.9|8080.7|8055.7|8080.7|8058.9|8073.9|8055.7|14
1617001530000|2021-03-29 07:05:30|8080.6|8055.6|8080.6|8055.6|8080.6|8055.6|8080.6|8055.6|0
1617001600000|2021-03-29 07:06:40|8080.9|8055.9|8081.1|8056.1|8081.1|8056.1|8080.9|8055.9|0
1617001610000|2021-03-29 07:06:50|8076.4|8061.4|8076.7|8061.7|8076.7|8061.7|8076.4|8061.4|0
1617001630000|2021-03-29 07:07:10|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|2
1617001680000|2021-03-29 07:08:00|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|0
1617001690000|2021-03-29 07:08:10|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|0
1617002640000|2021-03-29 07:24:00|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|0
1617002650000|2021-03-29 07:24:10|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|0
1617002700000|2021-03-29 07:25:00|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|0
1617002760000|2021-03-29 07:26:00|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|0
1617002820000|2021-03-29 07:27:00|8075.1|8060.1|8074.9|8059.9|8075.1|8060.1|8074.9|8059.9|0
1617002830000|2021-03-29 07:27:10|8075|8060|8075|8060|8075|8060|8075|8060|0
1617002880000|2021-03-29 07:28:00|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|0
1617002940000|2021-03-29 07:29:00|8074|8059|8074|8059|8074|8059|8074|8059|0
1617003000000|2021-03-29 07:30:00|8073.6|8058.6|8073.5|8058.5|8073.6|8058.6|8073.5|8058.5|0
1617003050000|2021-03-29 07:30:50|8072.2|8057.2|8071.5|8056.5|8072.2|8057.2|8071.5|8056.5|0
1617003060000|2021-03-29 07:31:00|8071|8056|8071.3|8056.3|8071.3|8056.3|8071|8056|1
1617003070000|2021-03-29 07:31:10|8071.5|8056.5|8071.5|8056.5|8071.5|8056.5|8071.5|8056.5|0
1617003080000|2021-03-29 07:31:20|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|1
1617003180000|2021-03-29 07:33:00|8075.1|8060.1|8075|8060|8075.1|8060.1|8075|8060|0
1617003190000|2021-03-29 07:33:10|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|0
1617003270000|2021-03-29 07:34:30|8076.1|8061.1|8076.3|8061.3|8076.3|8061.3|8076.1|8061.1|0
1617003280000|2021-03-29 07:34:40|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|1
1617003350000|2021-03-29 07:35:50|8075.8|8060.8|8077.3|8062.3|8077.3|8062.3|8075.8|8060.8|0
1617003360000|2021-03-29 07:36:00|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|1
1617003370000|2021-03-29 07:36:10|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|0
1617003390000|2021-03-29 07:36:30|8073.8|8058.8|8072.8|8057.8|8073.8|8058.8|8072.8|8057.8|0
1617003400000|2021-03-29 07:36:40|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|8072.3|8057.3|0
1617003410000|2021-03-29 07:36:50|8072|8057|8071|8056|8072|8057|8071|8056|2
1617003420000|2021-03-29 07:37:00|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|1
1617003510000|2021-03-29 07:38:30|8073.2|8058.2|8072|8057|8073.2|8058.2|8072|8057|0
1617003530000|2021-03-29 07:38:50|8071.6|8056.6|8071.5|8056.5|8071.6|8056.6|8071.5|8056.5|0
1617003550000|2021-03-29 07:39:10|8071.1|8056.1|8071|8056|8071.1|8056.1|8071|8056|0
1617003560000|2021-03-29 07:39:20|8070.1|8055.1|8068.1|8053.1|8070.1|8055.1|8068.1|8053.1|2
1617003570000|2021-03-29 07:39:30|8073|8058|8074.1|8059.1|8074.1|8059.1|8073|8058|4
1617003600000|2021-03-29 07:40:00|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|0
1617003630000|2021-03-29 07:40:30|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|0
1617003660000|2021-03-29 07:41:00|8071.3|8056.3|8069.8|8054.8|8071.3|8056.3|8069.8|8054.8|0
1617003680000|2021-03-29 07:41:20|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|0
1617003690000|2021-03-29 07:41:30|8069.3|8054.3|8068.6|8053.6|8069.3|8054.3|8068.6|8053.6|0
1617003700000|2021-03-29 07:41:40|8067.3|8052.3|8064.6|8049.6|8067.3|8052.3|8061.6|8046.6|6
1617003720000|2021-03-29 07:42:00|8064.3|8049.3|8064.1|8049.1|8064.3|8049.3|8064.1|8049.1|0
1617003780000|2021-03-29 07:43:00|8064.6|8049.6|8062.1|8047.1|8064.6|8049.6|8062.1|8047.1|0
1617003810000|2021-03-29 07:43:30|8061.8|8046.8|8061.6|8046.6|8061.8|8046.8|8061.6|8046.6|0
1617003840000|2021-03-29 07:44:00|8061.3|8046.3|8061.1|8046.1|8061.3|8046.3|8061.1|8046.1|0
1617003870000|2021-03-29 07:44:30|8060.6|8045.6|8060.6|8045.6|8060.6|8045.6|8060.6|8045.6|0
1617003890000|2021-03-29 07:44:50|8060.1|8045.1|8060.1|8045.1|8060.1|8045.1|8060.1|8045.1|0
1617003900000|2021-03-29 07:45:00|8061.1|8046.1|8066.5|8051.5|8066.5|8051.5|8061.1|8046.1|3
1617003910000|2021-03-29 07:45:10|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|0
1617004150000|2021-03-29 07:49:10|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|0
1617004190000|2021-03-29 07:49:50|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|1
1617004220000|2021-03-29 07:50:20|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|1
1617004230000|2021-03-29 07:50:30|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|5
1617004240000|2021-03-29 07:50:40|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|0
1617004250000|2021-03-29 07:50:50|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|1
1617004270000|2021-03-29 07:51:10|||||||||1
1617004770000|2021-03-29 07:59:30|8067|8052|8067|8052|8067|8052|8067|8052|0
1617004920000|2021-03-29 08:02:00|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|5
1617004930000|2021-03-29 08:02:10|8067.8|8052.8|8068|8053|8068|8053|8067.8|8052.8|0
1617004970000|2021-03-29 08:02:50|8072.5|8057.5|8070.5|8055.5|8072.5|8057.5|8070.5|8055.5|3
1617005000000|2021-03-29 08:03:20|||||||||1
1617005190000|2021-03-29 08:06:30|8071.5|8056.5|8071.5|8056.5|8071.5|8056.5|8071.5|8056.5|0
1617005200000|2021-03-29 08:06:40|8070.9|8055.9|8070|8055|8071|8056|8070|8055|0
1617005210000|2021-03-29 08:06:50|||||||||3
1617005330000|2021-03-29 08:08:50|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|1
1617005380000|2021-03-29 08:09:40|8069.7|8054.7|8070|8055|8070|8055|8069.7|8054.7|2
1617005400000|2021-03-29 08:10:00|||||||||1
1617005520000|2021-03-29 08:12:00|||||||||2
1617005760000|2021-03-29 08:16:00|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|0
1617005860000|2021-03-29 08:17:40|||||||||1
1617005880000|2021-03-29 08:18:00|8065.7|8050.7|8067|8052|8067|8052|8064.5|8049.5|4
1617005890000|2021-03-29 08:18:10|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|1
1617006340000|2021-03-29 08:25:40|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|0
1617006590000|2021-03-29 08:29:50|8066.6|8051.6|8065.9|8050.9|8066.6|8051.6|8065.9|8050.9|1
1617006600000|2021-03-29 08:30:00|8065.2|8050.2|8064.5|8049.5|8065.2|8050.2|8064.5|8049.5|0
1617006610000|2021-03-29 08:30:10|8063|8048|8062|8047|8063|8048|8062|8047|0
1617006620000|2021-03-29 08:30:20|8061.7|8046.7|8061.5|8046.5|8061.7|8046.7|8061.5|8046.5|0
1617006640000|2021-03-29 08:30:40|8060.9|8045.9|8060.9|8045.9|8060.9|8045.9|8060.9|8045.9|0
1617006660000|2021-03-29 08:31:00|8060.5|8045.5|8063.9|8048.9|8063.9|8048.9|8060.5|8045.5|67
1617006670000|2021-03-29 08:31:10|||||||||5
1617006680000|2021-03-29 08:31:20|8062.5|8047.5|8062.4|8047.4|8062.5|8047.5|8062.4|8047.4|2
1617006710000|2021-03-29 08:31:50|8061.7|8046.7|8061.5|8046.5|8061.7|8046.7|8061.5|8046.5|2
1617006720000|2021-03-29 08:32:00|8060.9|8045.9|8060.9|8045.9|8060.9|8045.9|8060.9|8045.9|2
1617006730000|2021-03-29 08:32:10|8061.2|8046.2|8062.5|8047.5|8062.5|8047.5|8061.2|8046.2|3
1617006740000|2021-03-29 08:32:20|8063.1|8048.1|8062.9|8047.9|8063.1|8048.1|8062.9|8047.9|1
1617006750000|2021-03-29 08:32:30|||||||||1
1617006840000|2021-03-29 08:34:00|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|0
1617006850000|2021-03-29 08:34:10|8061.9|8046.9|8061.5|8046.5|8061.9|8046.9|8061.5|8046.5|2
1617006880000|2021-03-29 08:34:40|8061.2|8046.2|8061|8046|8061.2|8046.2|8061|8046|1
1617006900000|2021-03-29 08:35:00|8060.7|8045.7|8060.5|8045.5|8060.7|8045.7|8060.5|8045.5|0
1617006910000|2021-03-29 08:35:10|8061|8046|8064.5|8049.5|8064.9|8049.9|8061|8046|5
1617006960000|2021-03-29 08:36:00|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|1
1617007010000|2021-03-29 08:36:50|||||||||1
1617007140000|2021-03-29 08:39:00|8067.5|8052.5|8071.2|8056.2|8071.2|8056.2|8067.5|8052.5|1
1617007170000|2021-03-29 08:39:30|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|0
1617007180000|2021-03-29 08:39:40|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|0
1617007470000|2021-03-29 08:44:30|8074|8059|8074|8059|8074|8059|8074|8059|0
1617007560000|2021-03-29 08:46:00|8073.7|8058.7|8073|8058|8073.7|8058.7|8073|8058|0
1617007620000|2021-03-29 08:47:00|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|0
1617007650000|2021-03-29 08:47:30|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|0
1617007660000|2021-03-29 08:47:40|8073.1|8058.1|8074.1|8059.1|8074.1|8059.1|8073.1|8058.1|2
1617007700000|2021-03-29 08:48:20|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|2
1617007780000|2021-03-29 08:49:40|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|0
1617007800000|2021-03-29 08:50:00|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|0
1617008010000|2021-03-29 08:53:30|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|0
1617008100000|2021-03-29 08:55:00|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|0
1617008170000|2021-03-29 08:56:10|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|0
1617008310000|2021-03-29 08:58:30|||||||||1
1617008430000|2021-03-29 09:00:30|8076.1|8061.1|8074.6|8059.6|8076.1|8061.1|8074.6|8059.6|0
1617008470000|2021-03-29 09:01:10|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|0
1617008480000|2021-03-29 09:01:20|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|0
1617008490000|2021-03-29 09:01:30|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|0
1617008500000|2021-03-29 09:01:40|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|0
1617008510000|2021-03-29 09:01:50|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|5
1617008580000|2021-03-29 09:03:00|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|0
1617008620000|2021-03-29 09:03:40|8075.1|8060.1|8074.9|8059.9|8075.1|8060.1|8074.9|8059.9|0
1617008650000|2021-03-29 09:04:10|8076.2|8061.2|8076.9|8061.9|8076.9|8061.9|8076.2|8061.2|1
1617008660000|2021-03-29 09:04:20|||||||||1
1617008780000|2021-03-29 09:06:20|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|1
1617008790000|2021-03-29 09:06:30|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|0
1617008810000|2021-03-29 09:06:50|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|2
1617008820000|2021-03-29 09:07:00|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|0
1617008940000|2021-03-29 09:09:00|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|0
1617009070000|2021-03-29 09:11:10|8078.7|8063.7|8079.4|8064.4|8079.4|8064.4|8078.7|8063.7|4
1617009080000|2021-03-29 09:11:20|8078.9|8063.9|8079.4|8064.4|8079.4|8064.4|8078.4|8063.4|5
1617009100000|2021-03-29 09:11:40|||||||||3
1617009110000|2021-03-29 09:11:50|||||||||16
1617009220000|2021-03-29 09:13:40|||||||||1
1617009270000|2021-03-29 09:14:30|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|0
1617009290000|2021-03-29 09:14:50|||||||||11
1617009380000|2021-03-29 09:16:20|8079.2|8064.2|8078.4|8063.4|8079.7|8064.7|8078.4|8063.4|8
1617009390000|2021-03-29 09:16:30|8077.9|8062.9|8077.2|8062.2|8077.9|8062.9|8076.9|8061.9|3
1617009400000|2021-03-29 09:16:40|8076.4|8061.4|8070.2|8055.2|8076.4|8061.4|8070.2|8055.2|14
1617009410000|2021-03-29 09:16:50|8068.4|8053.4|8067.6|8052.6|8068.4|8053.4|8067.4|8052.4|4
1617009420000|2021-03-29 09:17:00|8067.4|8052.4|8071.7|8056.7|8071.7|8056.7|8067.4|8052.4|3
1617009530000|2021-03-29 09:18:50|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|1
1617009570000|2021-03-29 09:19:30|||||||||26
1617009680000|2021-03-29 09:21:20|8069.3|8054.3|8070.8|8055.8|8070.8|8055.8|8069.3|8054.3|1
1617009690000|2021-03-29 09:21:30|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|0
1617009800000|2021-03-29 09:23:20|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|34
1617009830000|2021-03-29 09:23:50|||||||||53
1617009840000|2021-03-29 09:24:00|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|8
1617010000000|2021-03-29 09:26:40|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|11
1617010010000|2021-03-29 09:26:50|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|3
1617010170000|2021-03-29 09:29:30|||||||||11
1617010970000|2021-03-29 09:42:50|||||||||1
1617010980000|2021-03-29 09:43:00|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|1
1617011000000|2021-03-29 09:43:20|8069.6|8054.6|8069.6|8054.6|8069.6|8054.6|8069.6|8054.6|0
1617011060000|2021-03-29 09:44:20|||||||||1
1617011110000|2021-03-29 09:45:10|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|0
1617011230000|2021-03-29 09:47:10|8068.2|8053.2|8066.5|8051.5|8068.2|8053.2|8066.5|8051.5|5
1617011280000|2021-03-29 09:48:00|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|0
1617011300000|2021-03-29 09:48:20|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|1
1617011310000|2021-03-29 09:48:30|||||||||4
1617011360000|2021-03-29 09:49:20|8066|8051|8066|8051|8066|8051|8066|8051|0
1617011370000|2021-03-29 09:49:30|8066.3|8051.3|8067|8052|8067|8052|8066.3|8051.3|1
1617011410000|2021-03-29 09:50:10|8066.1|8051.1|8065.6|8050.6|8066.1|8051.1|8065.6|8050.6|0
1617011510000|2021-03-29 09:51:50|8065|8050|8063.5|8048.5|8065|8050|8063.5|8048.5|1
1617011520000|2021-03-29 09:52:00|8063.6|8048.6|8062.1|8047.1|8063.6|8048.6|8062.1|8047.1|6
1617011540000|2021-03-29 09:52:20|8061.6|8046.6|8061.6|8046.6|8061.6|8046.6|8061.6|8046.6|0
1617011580000|2021-03-29 09:53:00|8061.1|8046.1|8061.1|8046.1|8061.1|8046.1|8060.6|8045.6|10
1617011600000|2021-03-29 09:53:20|8060.6|8045.6|8060.6|8045.6|8060.6|8045.6|8060.6|8045.6|0
1617011610000|2021-03-29 09:53:30|||||||||1
1617011620000|2021-03-29 09:53:40|||||||||1
1617011630000|2021-03-29 09:53:50|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|15
1617011710000|2021-03-29 09:55:10|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|0
1617011940000|2021-03-29 09:59:00|8067.6|8052.6|8067.6|8052.6|8067.6|8052.6|8067.6|8052.6|0
1617011950000|2021-03-29 09:59:10|8070.6|8055.6|8071.1|8056.1|8072.1|8057.1|8070.6|8055.6|0
1617011970000|2021-03-29 09:59:30|8070.8|8055.8|8070.6|8055.6|8070.8|8055.8|8070.6|8055.6|0
1617011990000|2021-03-29 09:59:50|8070.3|8055.3|8070.1|8055.1|8070.3|8055.3|8070.1|8055.1|0
1617012000000|2021-03-29 10:00:00|8071.4|8056.4|8072.1|8057.1|8072.1|8057.1|8071.4|8056.4|1
1617012170000|2021-03-29 10:02:50|||||||||1
1617012320000|2021-03-29 10:05:20|||||||||1
1617012340000|2021-03-29 10:05:40|8071.5|8056.5|8071.1|8056.1|8071.5|8056.5|8071.1|8056.1|0
1617012460000|2021-03-29 10:07:40|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|0
1617012470000|2021-03-29 10:07:50|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|0
1617012510000|2021-03-29 10:08:30|8069.3|8054.3|8069.2|8054.2|8069.3|8054.3|8069.2|8054.2|0
1617012540000|2021-03-29 10:09:00|8069|8054|8066.7|8051.7|8069|8054|8066.7|8051.7|3
1617012550000|2021-03-29 10:09:10|8068.3|8053.3|8067.2|8052.2|8068.3|8053.3|8067.2|8052.2|1
1617012630000|2021-03-29 10:10:30|8067|8052|8067|8052|8067|8052|8067|8052|0
1617012820000|2021-03-29 10:13:40|8067.3|8052.3|8067.5|8052.5|8067.5|8052.5|8067.3|8052.3|0
1617012840000|2021-03-29 10:14:00|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|0
1617012860000|2021-03-29 10:14:20|8066.7|8051.7|8066.5|8051.5|8066.7|8051.7|8066.5|8051.5|0
1617013030000|2021-03-29 10:17:10|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|0
1617013060000|2021-03-29 10:17:40|8065.6|8050.6|8065.3|8050.3|8065.6|8050.6|8064.3|8049.3|1
1617013130000|2021-03-29 10:18:50|8066.6|8051.6|8068|8053|8068|8053|8066.6|8051.6|0
1617013140000|2021-03-29 10:19:00|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|0
1617013190000|2021-03-29 10:19:50|||||||||1
1617013200000|2021-03-29 10:20:00|8067.2|8052.2|8067|8052|8067.2|8052.2|8067|8052|1
1617013210000|2021-03-29 10:20:10|||||||||1
1617013220000|2021-03-29 10:20:20|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|1
1617013230000|2021-03-29 10:20:30|8067|8052|8067|8052|8067|8052|8067|8052|1
1617013270000|2021-03-29 10:21:10|8068.8|8053.8|8068.7|8053.7|8068.8|8053.8|8068.7|8053.7|0
1617013280000|2021-03-29 10:21:20|8067|8052|8067|8052|8067|8052|8067|8052|0
1617013340000|2021-03-29 10:22:20|8068.2|8053.2|8068.7|8053.7|8068.7|8053.7|8068.2|8053.2|1
1617013360000|2021-03-29 10:22:40|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|0
1617013410000|2021-03-29 10:23:30|8067.8|8052.8|8067.8|8052.8|8067.8|8052.8|8067.8|8052.8|4
1617013520000|2021-03-29 10:25:20|||||||||1
1617013570000|2021-03-29 10:26:10|8067.5|8052.5|8067.3|8052.3|8067.5|8052.5|8067.3|8052.3|0
1617013580000|2021-03-29 10:26:20|8067|8052|8067|8052|8067|8052|8067|8052|0
1617013600000|2021-03-29 10:26:40|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|0
1617013620000|2021-03-29 10:27:00|||||||||1
1617013650000|2021-03-29 10:27:30|8066.9|8051.9|8068.2|8053.2|8068.2|8053.2|8066.9|8051.9|1
1617013660000|2021-03-29 10:27:40|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|0
1617013700000|2021-03-29 10:28:20|8068|8053|8068.4|8053.4|8068.4|8053.4|8068|8053|1
1617013850000|2021-03-29 10:30:50|8066|8051|8067.7|8052.7|8067.7|8052.7|8066|8051|1
1617013860000|2021-03-29 10:31:00|8068.4|8053.4|8067|8052|8068.4|8053.4|8067|8052|0
1617013890000|2021-03-29 10:31:30|8066.5|8051.5|8067|8052|8067|8052|8066.5|8051.5|0
1617014000000|2021-03-29 10:33:20|8069|8054|8069|8054|8069|8054|8069|8054|4
1617014010000|2021-03-29 10:33:30|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|0
1617014120000|2021-03-29 10:35:20|8069.2|8054.2|8069.9|8054.9|8069.9|8054.9|8069.2|8054.2|1
1617014130000|2021-03-29 10:35:30|8070.8|8055.8|8071.7|8056.7|8072.2|8057.2|8070.8|8055.8|2
1617014150000|2021-03-29 10:35:50|||||||||1
1617014310000|2021-03-29 10:38:30|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|1
1617014350000|2021-03-29 10:39:10|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.2|8057.2|0
1617014370000|2021-03-29 10:39:30|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|0
1617014390000|2021-03-29 10:39:50|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|1
1617014400000|2021-03-29 10:40:00|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|0
1617014410000|2021-03-29 10:40:10|||||||||1
1617014460000|2021-03-29 10:41:00|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|0
1617014480000|2021-03-29 10:41:20|8070.5|8055.5|8070.4|8055.4|8070.5|8055.5|8070.4|8055.4|0
1617014500000|2021-03-29 10:41:40|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|0
1617014520000|2021-03-29 10:42:00|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|0
1617014530000|2021-03-29 10:42:10|8069.4|8054.4|8068.9|8053.9|8069.4|8054.4|8068.9|8053.9|0
1617014550000|2021-03-29 10:42:30|8071.1|8056.1|8072.2|8057.2|8072.2|8057.2|8071.1|8056.1|3
1617014560000|2021-03-29 10:42:40|8071.2|8056.2|8070.9|8055.9|8071.2|8056.2|8070.9|8055.9|0
1617014630000|2021-03-29 10:43:50|||||||||1
1617014750000|2021-03-29 10:45:50|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|0
1617014780000|2021-03-29 10:46:20|8071.6|8056.6|8071.9|8056.9|8071.9|8056.9|8071.4|8056.4|1
1617014850000|2021-03-29 10:47:30|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|0
1617014890000|2021-03-29 10:48:10|8070.6|8055.6|8070.4|8055.4|8070.6|8055.6|8070.4|8055.4|0
1617014900000|2021-03-29 10:48:20|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|3
1617014940000|2021-03-29 10:49:00|8069.1|8054.1|8068.9|8053.9|8069.1|8054.1|8068.9|8053.9|0
1617014980000|2021-03-29 10:49:40|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|0
1617014990000|2021-03-29 10:49:50|8067.7|8052.7|8067.6|8052.6|8067.7|8052.7|8067.6|8052.6|0
1617015010000|2021-03-29 10:50:10|8067.2|8052.2|8069.4|8054.4|8069.4|8054.4|8067.2|8052.2|3
1617015040000|2021-03-29 10:50:40|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|0
1617015050000|2021-03-29 10:50:50|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|6
1617015060000|2021-03-29 10:51:00|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|0
1617015070000|2021-03-29 10:51:10|8078|8063|8078|8063|8078|8063|8078|8063|2
1617015110000|2021-03-29 10:51:50|8078.4|8063.4|8079.9|8064.9|8079.9|8064.9|8078.4|8063.4|1
1617015120000|2021-03-29 10:52:00|8080.4|8065.4|8080.9|8065.9|8082.4|8067.4|8080.4|8065.4|4
1617015180000|2021-03-29 10:53:00|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|2
1617015190000|2021-03-29 10:53:10|8078.7|8063.7|8076.5|8061.5|8078.7|8063.7|8076.5|8061.5|0
1617015200000|2021-03-29 10:53:20|8076.2|8061.2|8076|8061|8076.2|8061.2|8076|8061|0
1617015210000|2021-03-29 10:53:30|8077|8062|8077|8062|8077|8062|8077|8062|1
1617015220000|2021-03-29 10:53:40|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|0
1617015260000|2021-03-29 10:54:20|8077.7|8062.7|8078.4|8063.4|8078.4|8063.4|8077.7|8062.7|1
1617015280000|2021-03-29 10:54:40|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1617015420000|2021-03-29 10:57:00|8077.1|8062.1|8076.7|8061.7|8077.1|8062.1|8076.7|8061.7|0
1617015470000|2021-03-29 10:57:50|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|0
1617015500000|2021-03-29 10:58:20|8076.4|8061.4|8076.7|8061.7|8076.7|8061.7|8076.4|8061.4|1
1617015670000|2021-03-29 11:01:10|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|1
1617015840000|2021-03-29 11:04:00|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|1
1617015900000|2021-03-29 11:05:00|8072.7|8057.7|8071.1|8056.1|8072.7|8057.7|8071.1|8056.1|5
1617015910000|2021-03-29 11:05:10|8072.8|8057.8|8076.7|8061.7|8076.7|8061.7|8072.8|8057.8|1
1617015920000|2021-03-29 11:05:20|8075.6|8060.6|8076.1|8061.1|8076.6|8061.6|8075.6|8060.6|0
1617015930000|2021-03-29 11:05:30|8075.8|8060.8|8073.4|8058.4|8075.8|8060.8|8073.4|8058.4|0
1617015940000|2021-03-29 11:05:40|8074.7|8059.7|8077.4|8062.4|8077.4|8062.4|8074.7|8059.7|1
1617015960000|2021-03-29 11:06:00|8077.6|8062.6|8079.2|8064.2|8079.2|8064.2|8077.6|8062.6|0
1617015970000|2021-03-29 11:06:10|8078.9|8063.9|8077.6|8062.6|8078.9|8063.9|8077.6|8062.6|1
1617015980000|2021-03-29 11:06:20|8081.9|8066.9|8081.7|8066.7|8081.9|8066.9|8081.4|8066.4|2
1617015990000|2021-03-29 11:06:30|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|0
1617016060000|2021-03-29 11:07:40|8081.5|8066.5|8081.4|8066.4|8081.5|8066.5|8081.4|8066.4|0
1617016070000|2021-03-29 11:07:50|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|0
1617016080000|2021-03-29 11:08:00|8081.5|8066.5|8081.4|8066.4|8081.5|8066.5|8081.4|8066.4|0
1617016130000|2021-03-29 11:08:50|8079.4|8064.4|8078.1|8063.1|8079.4|8064.4|8078.1|8063.1|2
1617016140000|2021-03-29 11:09:00|8078.7|8063.7|8081.2|8066.2|8081.2|8066.2|8078.7|8063.7|1
1617016150000|2021-03-29 11:09:10|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|1
1617016160000|2021-03-29 11:09:20|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|0
1617016170000|2021-03-29 11:09:30|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|0
1617016260000|2021-03-29 11:11:00|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|3
1617016280000|2021-03-29 11:11:20|||||||||1
1617016300000|2021-03-29 11:11:40|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|0
1617016730000|2021-03-29 11:18:50|8079.1|8064.1|8079.4|8064.4|8079.4|8064.4|8079.1|8064.1|1
1617016740000|2021-03-29 11:19:00|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|5
1617016750000|2021-03-29 11:19:10|8080.9|8065.9|8082.2|8067.2|8082.2|8067.2|8080.9|8065.9|3
1617016760000|2021-03-29 11:19:20|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|0
1617016800000|2021-03-29 11:20:00|8080|8065|8078.4|8063.4|8080|8065|8078.4|8063.4|5
1617016920000|2021-03-29 11:22:00|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|0
1617016970000|2021-03-29 11:22:50|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|0
1617017000000|2021-03-29 11:23:20|||||||||1
1617017010000|2021-03-29 11:23:30|8077.3|8062.3|8077.1|8062.1|8077.3|8062.3|8077.1|8062.1|0
1617017050000|2021-03-29 11:24:10|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|0
1617017060000|2021-03-29 11:24:20|8076.6|8061.6|8078.4|8063.4|8078.4|8063.4|8076.6|8061.6|1
1617017220000|2021-03-29 11:27:00|8079.1|8064.1|8080.1|8065.1|8080.1|8065.1|8079.1|8064.1|1
1617017240000|2021-03-29 11:27:20|||||||||1
1617017290000|2021-03-29 11:28:10|||||||||1
1617017700000|2021-03-29 11:35:00|8079.3|8064.3|8079.1|8064.1|8079.3|8064.3|8078.6|8063.6|1
1617017710000|2021-03-29 11:35:10|8078.6|8063.6|8077.6|8062.6|8078.6|8063.6|8077.6|8062.6|0
1617017720000|2021-03-29 11:35:20|8077.3|8062.3|8080.1|8065.1|8080.1|8065.1|8076.6|8061.6|1
1617017730000|2021-03-29 11:35:30|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|0
1617018310000|2021-03-29 11:45:10|8079.3|8064.3|8078.6|8063.6|8079.3|8064.3|8078.1|8063.1|1
1617018330000|2021-03-29 11:45:30|8078.1|8063.1|8080.1|8065.1|8080.1|8065.1|8077.1|8062.1|3
1617018340000|2021-03-29 11:45:40|8077.6|8062.6|8077.1|8062.1|8077.6|8062.6|8077.1|8062.1|0
1617018450000|2021-03-29 11:47:30|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|1
1617018460000|2021-03-29 11:47:40|8077.3|8062.3|8077.1|8062.1|8077.3|8062.3|8077.1|8062.1|0
1617018650000|2021-03-29 11:50:50|||||||||1
1617018710000|2021-03-29 11:51:50|8076.6|8061.6|8076.3|8061.3|8076.6|8061.6|8076.3|8061.3|4
1617018720000|2021-03-29 11:52:00|8076.1|8061.1|8074.5|8059.5|8076.1|8061.1|8074.5|8059.5|4
1617018730000|2021-03-29 11:52:10|8075.4|8060.4|8075.5|8060.5|8076.1|8061.1|8075.4|8060.4|1
1617018740000|2021-03-29 11:52:20|8074.9|8059.9|8073.6|8058.6|8074.9|8059.9|8073.6|8058.6|1
1617018770000|2021-03-29 11:52:50|8073.5|8058.5|8073.1|8058.1|8073.5|8058.5|8073.1|8058.1|1
1617018830000|2021-03-29 11:53:50|||||||||1
1617018860000|2021-03-29 11:54:20|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|0
1617018890000|2021-03-29 11:54:50|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|1
1617018900000|2021-03-29 11:55:00|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|0
1617018940000|2021-03-29 11:55:40|8073.2|8058.2|8075.5|8060.5|8075.5|8060.5|8073.2|8058.2|1
1617018950000|2021-03-29 11:55:50|||||||||1
1617019010000|2021-03-29 11:56:50|8075.1|8060.1|8075.1|8060.1|8075.1|8060.1|8075.1|8060.1|1
1617019070000|2021-03-29 11:57:50|||||||||1
1617019130000|2021-03-29 11:58:50|||||||||1
1617019190000|2021-03-29 11:59:50|||||||||1
1617019200000|2021-03-29 12:00:00|8075|8060|8074.6|8059.6|8075|8060|8074.6|8059.6|8
1617019220000|2021-03-29 12:00:20|8075|8060|8075|8060|8075|8060|8075|8060|0
1617019250000|2021-03-29 12:00:50|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|2
1617019310000|2021-03-29 12:01:50|||||||||4
1617019340000|2021-03-29 12:02:20|||||||||1
1617019360000|2021-03-29 12:02:40|||||||||1
1617019380000|2021-03-29 12:03:00|||||||||1
1617019420000|2021-03-29 12:03:40|||||||||1
1617019430000|2021-03-29 12:03:50|8075|8060|8076.8|8061.8|8076.8|8061.8|8075|8060|6
1617019440000|2021-03-29 12:04:00|8077|8062|8077|8062|8077|8062|8077|8062|0
1617019460000|2021-03-29 12:04:20|8077.5|8062.5|8078.8|8063.8|8078.8|8063.8|8077.5|8062.5|4
1617019480000|2021-03-29 12:04:40|||||||||1
1617019490000|2021-03-29 12:04:50|8074.5|8059.5|8074|8059|8074.5|8059.5|8074|8059|7
1617019510000|2021-03-29 12:05:10|8073.7|8058.7|8074.1|8059.1|8074.1|8059.1|8073.7|8058.7|1
1617019520000|2021-03-29 12:05:20|8074.5|8059.5|8076.5|8061.5|8076.5|8061.5|8074.5|8059.5|1
1617019530000|2021-03-29 12:05:30|||||||||1
1617019560000|2021-03-29 12:06:00|8074|8059|8072.7|8057.7|8074|8059|8072.7|8057.7|2
1617019580000|2021-03-29 12:06:20|8072.2|8057.2|8071.7|8056.7|8072.2|8057.2|8071.7|8056.7|1
1617019590000|2021-03-29 12:06:30|||||||||1
1617019610000|2021-03-29 12:06:50|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|18
1617019650000|2021-03-29 12:07:30|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|1
1617019660000|2021-03-29 12:07:40|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|0
1617019670000|2021-03-29 12:07:50|8070|8055|8070|8055|8070|8055|8070|8055|3
1617019680000|2021-03-29 12:08:00|8068.9|8053.9|8066.7|8051.7|8068.9|8053.9|8066.3|8051.3|20
1617019690000|2021-03-29 12:08:10|8066.3|8051.3|8072.5|8057.5|8072.5|8057.5|8066.2|8051.2|15
1617019700000|2021-03-29 12:08:20|8072.8|8057.8|8073.7|8058.7|8073.7|8058.7|8072.8|8057.8|1
1617019710000|2021-03-29 12:08:30|8073.5|8058.5|8073.2|8058.2|8073.5|8058.5|8073.2|8058.2|3
1617019730000|2021-03-29 12:08:50|8072.6|8057.6|8071.7|8056.7|8072.6|8057.6|8071.7|8056.7|3
1617019740000|2021-03-29 12:09:00|8070|8055|8068.8|8053.8|8070|8055|8068.8|8053.8|0
1617019750000|2021-03-29 12:09:10|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|0
1617019760000|2021-03-29 12:09:20|||||||||11
1617019770000|2021-03-29 12:09:30|8068.5|8053.5|8068.2|8053.2|8068.5|8053.5|8068.2|8053.2|1
1617019780000|2021-03-29 12:09:40|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|1
1617019790000|2021-03-29 12:09:50|||||||||2
1617019800000|2021-03-29 12:10:00|8068|8053|8070|8055|8070|8055|8068|8053|0
1617019810000|2021-03-29 12:10:10|8069|8054|8068.7|8053.7|8069|8054|8068.7|8053.7|2
1617019820000|2021-03-29 12:10:20|8069|8054|8069.3|8054.3|8069.3|8054.3|8069|8054|0
1617019830000|2021-03-29 12:10:30|8069.5|8054.5|8068.2|8053.2|8069.5|8054.5|8068.2|8053.2|2
1617019840000|2021-03-29 12:10:40|8068.8|8053.8|8068.7|8053.7|8069|8054|8068.7|8053.7|1
1617019850000|2021-03-29 12:10:50|8068.2|8053.2|8068.5|8053.5|8069|8054|8068.2|8053.2|2
1617019860000|2021-03-29 12:11:00|8068.7|8053.7|8069|8054|8069|8054|8068.5|8053.5|1
1617019890000|2021-03-29 12:11:30|8068.2|8053.2|8068.7|8053.7|8068.7|8053.7|8068.2|8053.2|1
1617019900000|2021-03-29 12:11:40|8069.5|8054.5|8070|8055|8070|8055|8069.5|8054.5|1
1617019910000|2021-03-29 12:11:50|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.3|8053.3|4
1617019940000|2021-03-29 12:12:20|||||||||2
1617019950000|2021-03-29 12:12:30|8068.2|8053.2|8068.5|8053.5|8068.5|8053.5|8067.7|8052.7|1
1617019960000|2021-03-29 12:12:40|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|1
1617019970000|2021-03-29 12:12:50|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|0
1617019980000|2021-03-29 12:13:00|||||||||1
1617020000000|2021-03-29 12:13:20|8066.8|8051.8|8066.7|8051.7|8066.8|8051.8|8066.7|8051.7|0
1617020010000|2021-03-29 12:13:30|||||||||1
1617020030000|2021-03-29 12:13:50|8068.3|8053.3|8071|8056|8071.5|8056.5|8068.3|8053.3|7
1617020040000|2021-03-29 12:14:00|||||||||1
1617020070000|2021-03-29 12:14:30|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|3
1617020090000|2021-03-29 12:14:50|8070|8055|8070|8055|8070|8055|8070|8055|2
1617020100000|2021-03-29 12:15:00|8070.2|8055.2|8068|8053|8070.2|8055.2|8068|8053|3
1617020130000|2021-03-29 12:15:30|||||||||2
1617020140000|2021-03-29 12:15:40|||||||||1
1617020150000|2021-03-29 12:15:50|||||||||1
1617020160000|2021-03-29 12:16:00|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|0
1617020190000|2021-03-29 12:16:30|||||||||1
1617020210000|2021-03-29 12:16:50|8066.7|8051.7|8067.3|8052.3|8067.3|8052.3|8066.7|8051.7|5
1617020220000|2021-03-29 12:17:00|8067|8052|8067|8052|8067|8052|8067|8052|2
1617020240000|2021-03-29 12:17:20|||||||||1
1617020250000|2021-03-29 12:17:30|||||||||1
1617020270000|2021-03-29 12:17:50|8066.7|8051.7|8065.5|8050.5|8066.7|8051.7|8065.5|8050.5|7
1617020280000|2021-03-29 12:18:00|||||||||1
1617020290000|2021-03-29 12:18:10|||||||||2
1617020300000|2021-03-29 12:18:20|8064.6|8049.6|8062.2|8047.2|8064.6|8049.6|8062.2|8047.2|22
1617020310000|2021-03-29 12:18:30|8062|8047|8062|8047|8062.5|8047.5|8062|8047|7
1617020320000|2021-03-29 12:18:40|8061|8046|8061|8046|8061|8046|8061|8046|11
1617020330000|2021-03-29 12:18:50|||||||||1
1617020340000|2021-03-29 12:19:00|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|1
1617020350000|2021-03-29 12:19:10|8062.8|8047.8|8063|8048|8063|8048|8062.8|8047.8|0
1617020360000|2021-03-29 12:19:20|8064.2|8049.2|8066.5|8051.5|8066.5|8051.5|8064.2|8049.2|2
1617020370000|2021-03-29 12:19:30|||||||||2
1617020390000|2021-03-29 12:19:50|8066.8|8051.8|8066.7|8051.7|8066.8|8051.8|8066.7|8051.7|6
1617020400000|2021-03-29 12:20:00|||||||||3
1617020410000|2021-03-29 12:20:10|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|2
1617020430000|2021-03-29 12:20:30|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|1
1617020450000|2021-03-29 12:20:50|8065.3|8050.3|8063|8048|8065.8|8050.8|8063|8048|9
1617020460000|2021-03-29 12:21:00|8062.8|8047.8|8062.8|8047.8|8062.8|8047.8|8062.5|8047.5|7
1617020480000|2021-03-29 12:21:20|8063.3|8048.3|8062.7|8047.7|8063.3|8048.3|8062.7|8047.7|1
1617020490000|2021-03-29 12:21:30|8062.2|8047.2|8062.7|8047.7|8062.7|8047.7|8062.2|8047.2|1
1617020510000|2021-03-29 12:21:50|||||||||1
1617020520000|2021-03-29 12:22:00|8063.2|8048.2|8063.5|8048.5|8063.5|8048.5|8063.2|8048.2|5
1617020550000|2021-03-29 12:22:30|8062.5|8047.5|8063.5|8048.5|8063.5|8048.5|8062.5|8047.5|1
1617020560000|2021-03-29 12:22:40|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|8062.5|8047.5|0
1617020570000|2021-03-29 12:22:50|8062.3|8047.3|8062.5|8047.5|8062.5|8047.5|8062.3|8047.3|3
1617020580000|2021-03-29 12:23:00|8062.8|8047.8|8063.5|8048.5|8063.5|8048.5|8062.8|8047.8|0
1617020610000|2021-03-29 12:23:30|||||||||1
1617020620000|2021-03-29 12:23:40|||||||||1
1617020630000|2021-03-29 12:23:50|8063.8|8048.8|8064|8049|8064|8049|8063.8|8048.8|1
1617020640000|2021-03-29 12:24:00|8063.7|8048.7|8063.7|8048.7|8063.7|8048.7|8063.7|8048.7|1
1617020650000|2021-03-29 12:24:10|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|0
1617020660000|2021-03-29 12:24:20|8064|8049|8064|8049|8064|8049|8064|8049|2
1617020670000|2021-03-29 12:24:30|8063.8|8048.8|8065.3|8050.3|8065.3|8050.3|8063.8|8048.8|1
1617020680000|2021-03-29 12:24:40|8065|8050|8065|8050|8065|8050|8065|8050|1
1617020690000|2021-03-29 12:24:50|8064.8|8049.8|8063.3|8048.3|8064.8|8049.8|8063.3|8048.3|3
1617020710000|2021-03-29 12:25:10|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|0
1617020730000|2021-03-29 12:25:30|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|8063.3|8048.3|1
1617020740000|2021-03-29 12:25:40|8063.5|8048.5|8063.3|8048.3|8063.5|8048.5|8063.3|8048.3|1
1617020750000|2021-03-29 12:25:50|8064.1|8049.1|8071.2|8056.2|8071.2|8056.2|8064.1|8049.1|9
1617020760000|2021-03-29 12:26:00|8071.5|8056.5|8072|8057|8072|8057|8071.5|8056.5|1
1617020780000|2021-03-29 12:26:20|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|0
1617020800000|2021-03-29 12:26:40|||||||||1
1617020810000|2021-03-29 12:26:50|8071.5|8056.5|8069.2|8054.2|8071.5|8056.5|8069.2|8054.2|3
1617020820000|2021-03-29 12:27:00|8069|8054|8068.7|8053.7|8069|8054|8068.7|8053.7|0
1617020830000|2021-03-29 12:27:10|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|0
1617020840000|2021-03-29 12:27:20|8068|8053|8069|8054|8069|8054|8068|8053|2
1617020850000|2021-03-29 12:27:30|8070.5|8055.5|8072|8057|8072|8057|8070.5|8055.5|5
1617020860000|2021-03-29 12:27:40|8071.5|8056.5|8071.5|8056.5|8071.5|8056.5|8071.5|8056.5|1
1617020870000|2021-03-29 12:27:50|8071.3|8056.3|8071.5|8056.5|8071.5|8056.5|8071|8056|1
1617020880000|2021-03-29 12:28:00|8070.9|8055.9|8070.2|8055.2|8070.9|8055.9|8070.2|8055.2|2
1617020890000|2021-03-29 12:28:10|8070|8055|8070|8055|8070|8055|8070|8055|0
1617020920000|2021-03-29 12:28:40|8069.5|8054.5|8069|8054|8069.5|8054.5|8069|8054|2
1617020980000|2021-03-29 12:29:40|8067.5|8052.5|8066|8051|8067.5|8052.5|8066|8051|2
1617021010000|2021-03-29 12:30:10|8063.8|8048.8|8063.3|8048.3|8063.8|8048.8|8063|8048|0
1617021030000|2021-03-29 12:30:30|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|1
1617021040000|2021-03-29 12:30:40|8062.4|8047.4|8062.4|8047.4|8062.4|8047.4|8062.4|8047.4|1
1617021050000|2021-03-29 12:30:50|8062|8047|8061.5|8046.5|8062|8047|8061.5|8046.5|33
1617021060000|2021-03-29 12:31:00|8065.3|8050.3|8065.3|8050.3|8065.3|8050.3|8065.3|8050.3|11
1617021090000|2021-03-29 12:31:30|||||||||1
1617021110000|2021-03-29 12:31:50|8064.8|8049.8|8064.8|8049.8|8064.8|8049.8|8064.8|8049.8|3
1617021120000|2021-03-29 12:32:00|8064.5|8049.5|8064.3|8049.3|8064.5|8049.5|8064.3|8049.3|0
1617021150000|2021-03-29 12:32:30|||||||||1
1617021170000|2021-03-29 12:32:50|||||||||2
1617021210000|2021-03-29 12:33:30|8064|8049|8064|8049|8064|8049|8064|8049|1
1617021230000|2021-03-29 12:33:50|8063.7|8048.7|8061|8046|8063.7|8048.7|8061|8046|9
1617021240000|2021-03-29 12:34:00|8062.3|8047.3|8067|8052|8067|8052|8062|8047|70
1617021250000|2021-03-29 12:34:10|8066.7|8051.7|8066.5|8051.5|8066.7|8051.7|8066.5|8051.5|0
1617021270000|2021-03-29 12:34:30|8067|8052|8067.3|8052.3|8067.3|8052.3|8067|8052|2
1617021280000|2021-03-29 12:34:40|8068.6|8053.6|8073.7|8058.7|8074|8059|8068.6|8053.6|14
1617021290000|2021-03-29 12:34:50|8073.5|8058.5|8074|8059|8074.2|8059.2|8073.2|8058.2|4
1617021300000|2021-03-29 12:35:00|8074.5|8059.5|8074|8059|8074.5|8059.5|8074|8059|2
1617021330000|2021-03-29 12:35:30|||||||||1
1617021340000|2021-03-29 12:35:40|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|1
1617021350000|2021-03-29 12:35:50|8073.3|8058.3|8073|8058|8073.3|8058.3|8073|8058|1
1617021400000|2021-03-29 12:36:40|8072.7|8057.7|8072.5|8057.5|8072.7|8057.7|8072.5|8057.5|1
1617021410000|2021-03-29 12:36:50|||||||||4
1617021420000|2021-03-29 12:37:00|8072.8|8057.8|8073.5|8058.5|8073.5|8058.5|8072.8|8057.8|0
1617021430000|2021-03-29 12:37:10|||||||||1
1617021440000|2021-03-29 12:37:20|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|1
1617021460000|2021-03-29 12:37:40|||||||||1
1617021470000|2021-03-29 12:37:50|||||||||1
1617021490000|2021-03-29 12:38:10|8071.9|8056.9|8071.5|8056.5|8071.9|8056.9|8071.5|8056.5|0
1617021510000|2021-03-29 12:38:30|||||||||1
1617021520000|2021-03-29 12:38:40|||||||||1
1617021530000|2021-03-29 12:38:50|||||||||1
1617021540000|2021-03-29 12:39:00|8071.2|8056.2|8070|8055|8071.2|8056.2|8070|8055|3
1617021570000|2021-03-29 12:39:30|8069.7|8054.7|8069.5|8054.5|8069.7|8054.7|8069.5|8054.5|1
1617021580000|2021-03-29 12:39:40|8069.2|8054.2|8069|8054|8069.2|8054.2|8069|8054|1
1617021590000|2021-03-29 12:39:50|8068|8053|8068|8053|8068|8053|8068|8053|2
1617021600000|2021-03-29 12:40:00|8067.2|8052.2|8067|8052|8067.2|8052.2|8067|8052|0
1617021640000|2021-03-29 12:40:40|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|1
1617021650000|2021-03-29 12:40:50|8066|8051|8065.5|8050.5|8066|8051|8065.5|8050.5|1
1617021660000|2021-03-29 12:41:00|8066|8051|8066|8051|8066|8051|8066|8051|1
1617021670000|2021-03-29 12:41:10|8065.5|8050.5|8072.7|8057.7|8072.7|8057.7|8065.5|8050.5|16
1617021680000|2021-03-29 12:41:20|8072.8|8057.8|8073.8|8058.8|8073.8|8058.8|8072.8|8057.8|0
1617021690000|2021-03-29 12:41:30|8074.3|8059.3|8073.9|8058.9|8074.3|8059.3|8073.9|8058.9|1
1617021700000|2021-03-29 12:41:40|8073.5|8058.5|8074.5|8059.5|8074.5|8059.5|8073|8058|1
1617021710000|2021-03-29 12:41:50|8074.2|8059.2|8073.5|8058.5|8074.2|8059.2|8073.5|8058.5|1
1617021720000|2021-03-29 12:42:00|8073.3|8058.3|8071.7|8056.7|8073.3|8058.3|8071.7|8056.7|1
1617021770000|2021-03-29 12:42:50|8072|8057|8071|8056|8072|8057|8071|8056|2
1617021780000|2021-03-29 12:43:00|8070.7|8055.7|8070|8055|8070.7|8055.7|8070|8055|0
1617021790000|2021-03-29 12:43:10|8071.7|8056.7|8071.7|8056.7|8071.7|8056.7|8071.7|8056.7|0
1617021800000|2021-03-29 12:43:20|8072.9|8057.9|8075.2|8060.2|8075.2|8060.2|8072.9|8057.9|10
1617021810000|2021-03-29 12:43:30|||||||||1
1617021830000|2021-03-29 12:43:50|8074.8|8059.8|8074.5|8059.5|8074.8|8059.8|8074.5|8059.5|1
1617021840000|2021-03-29 12:44:00|8073.2|8058.2|8075.2|8060.2|8075.2|8060.2|8073.2|8058.2|1
1617021850000|2021-03-29 12:44:10|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|6
1617021860000|2021-03-29 12:44:20|8079.2|8064.2|8076.5|8061.5|8079.2|8064.2|8076.5|8061.5|2
1617021870000|2021-03-29 12:44:30|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|2
1617021880000|2021-03-29 12:44:40|8076|8061|8076|8061|8076|8061|8076|8061|0
1617021890000|2021-03-29 12:44:50|8075.5|8060.5|8075.4|8060.4|8075.7|8060.7|8075.4|8060.4|9
1617021900000|2021-03-29 12:45:00|8075.7|8060.7|8075.1|8060.1|8075.9|8060.9|8075.1|8060.1|2
1617021910000|2021-03-29 12:45:10|8074.7|8059.7|8074.1|8059.1|8074.7|8059.7|8074.1|8059.1|0
1617021930000|2021-03-29 12:45:30|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|3
1617021940000|2021-03-29 12:45:40|8074.1|8059.1|8073.1|8058.1|8074.1|8059.1|8073.1|8058.1|1
1617021950000|2021-03-29 12:45:50|8073.8|8058.8|8074.4|8059.4|8075.7|8060.7|8073.8|8058.8|9
1617021960000|2021-03-29 12:46:00|8073.6|8058.6|8074.4|8059.4|8074.4|8059.4|8073.6|8058.6|1
1617021970000|2021-03-29 12:46:10|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|0
1617021980000|2021-03-29 12:46:20|||||||||5
1617021990000|2021-03-29 12:46:30|8074.4|8059.4|8073.9|8058.9|8074.7|8059.7|8073.9|8058.9|1
1617022010000|2021-03-29 12:46:50|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|2
1617022070000|2021-03-29 12:47:50|||||||||1
1617022130000|2021-03-29 12:48:50|||||||||1
1617022140000|2021-03-29 12:49:00|||||||||1
1617022150000|2021-03-29 12:49:10|8073.2|8058.2|8073.4|8058.4|8073.4|8058.4|8073.1|8058.1|0
1617022190000|2021-03-29 12:49:50|8073.1|8058.1|8072.2|8057.2|8073.4|8058.4|8072.2|8057.2|2
1617022200000|2021-03-29 12:50:00|8071.6|8056.6|8070.9|8055.9|8071.9|8056.9|8070.9|8055.9|0
1617022210000|2021-03-29 12:50:10|8069.1|8054.1|8070.5|8055.5|8070.5|8055.5|8068.6|8053.6|1
1617022220000|2021-03-29 12:50:20|8070.6|8055.6|8070.1|8055.1|8070.9|8055.9|8069.7|8054.7|0
1617022230000|2021-03-29 12:50:30|8069.9|8054.9|8070.4|8055.4|8070.4|8055.4|8069.2|8054.2|0
1617022240000|2021-03-29 12:50:40|8070.1|8055.1|8069.9|8054.9|8070.4|8055.4|8069.7|8054.7|2
1617022250000|2021-03-29 12:50:50|8069.5|8054.5|8068.6|8053.6|8069.5|8054.5|8068.6|8053.6|1
1617022260000|2021-03-29 12:51:00|8069.1|8054.1|8064.4|8049.4|8070.4|8055.4|8064.4|8049.4|6
1617022270000|2021-03-29 12:51:10|8065.1|8050.1|8065.1|8050.1|8066.1|8051.1|8063.9|8048.9|0
1617022280000|2021-03-29 12:51:20|8064.6|8049.6|8064.9|8049.9|8064.9|8049.9|8064.6|8049.6|0
1617022290000|2021-03-29 12:51:30|8065.1|8050.1|8064.9|8049.9|8065.1|8050.1|8064.6|8049.6|0
1617022300000|2021-03-29 12:51:40|8065.1|8050.1|8064.7|8049.7|8065.1|8050.1|8064.1|8049.1|1
1617022310000|2021-03-29 12:51:50|8065.7|8050.7|8065.6|8050.6|8065.7|8050.7|8065.6|8050.6|1
1617022320000|2021-03-29 12:52:00|8065.4|8050.4|8066.6|8051.6|8067.1|8052.1|8065.4|8050.4|0
1617022330000|2021-03-29 12:52:10|8067.5|8052.5|8068.1|8053.1|8068.1|8053.1|8067.5|8052.5|3
1617022340000|2021-03-29 12:52:20|8067.7|8052.7|8064.9|8049.9|8067.7|8052.7|8064.9|8049.9|5
1617022350000|2021-03-29 12:52:30|8064.6|8049.6|8064.4|8049.4|8065.1|8050.1|8064.4|8049.4|1
1617022360000|2021-03-29 12:52:40|8064.7|8049.7|8064.4|8049.4|8064.9|8049.9|8064.4|8049.4|0
1617022370000|2021-03-29 12:52:50|8064.9|8049.9|8063.9|8048.9|8064.9|8049.9|8063.9|8048.9|1
1617022380000|2021-03-29 12:53:00|8063.6|8048.6|8063.4|8048.4|8063.9|8048.9|8063.4|8048.4|1
1617022390000|2021-03-29 12:53:10|8064.9|8049.9|8062.9|8047.9|8065.7|8050.7|8062.9|8047.9|5
1617022400000|2021-03-29 12:53:20|8064.4|8049.4|8063.4|8048.4|8064.4|8049.4|8063.4|8048.4|0
1617022410000|2021-03-29 12:53:30|8063.7|8048.7|8064.4|8049.4|8064.4|8049.4|8063.7|8048.7|0
1617022420000|2021-03-29 12:53:40|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|0
1617022450000|2021-03-29 12:54:10|8063.9|8048.9|8064.4|8049.4|8064.4|8049.4|8063.9|8048.9|0
1617022470000|2021-03-29 12:54:30|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|1
1617022480000|2021-03-29 12:54:40|8063.9|8048.9|8064.4|8049.4|8064.4|8049.4|8063.9|8048.9|0
1617022490000|2021-03-29 12:54:50|8063.9|8048.9|8063.9|8048.9|8063.9|8048.9|8063.9|8048.9|0
1617022500000|2021-03-29 12:55:00|8064.2|8049.2|8064.4|8049.4|8064.4|8049.4|8064.2|8049.2|0
1617022510000|2021-03-29 12:55:10|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|0
1617022520000|2021-03-29 12:55:20|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|2
1617022530000|2021-03-29 12:55:30|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|0
1617022550000|2021-03-29 12:55:50|8064.1|8049.1|8064.9|8049.9|8064.9|8049.9|8064.1|8049.1|6
1617022560000|2021-03-29 12:56:00|8066.5|8051.5|8064.9|8049.9|8067.6|8052.6|8064.9|8049.9|2
1617022580000|2021-03-29 12:56:20|8065.4|8050.4|8065.1|8050.1|8065.4|8050.4|8064.4|8049.4|1
1617022590000|2021-03-29 12:56:30|8064.9|8049.9|8065.1|8050.1|8065.1|8050.1|8064.4|8049.4|1
1617022610000|2021-03-29 12:56:50|8064.4|8049.4|8069.6|8054.6|8069.6|8054.6|8064.4|8049.4|28
1617022620000|2021-03-29 12:57:00|8069.4|8054.4|8067.6|8052.6|8069.4|8054.4|8067.6|8052.6|5
1617022650000|2021-03-29 12:57:30|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|2
1617022680000|2021-03-29 12:58:00|||||||||4
1617022740000|2021-03-29 12:59:00|8067.6|8052.6|8067.6|8052.6|8067.6|8052.6|8067.6|8052.6|0
1617022790000|2021-03-29 12:59:50|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|1
1617022800000|2021-03-29 13:00:00|8066.8|8051.8|8066.1|8051.1|8066.8|8051.8|8066.1|8051.1|1
1617022810000|2021-03-29 13:00:10|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|1
1617022830000|2021-03-29 13:00:30|||||||||1
1617022840000|2021-03-29 13:00:40|8064.4|8049.4|8064.9|8049.9|8064.9|8049.9|8064.1|8049.1|0
1617022850000|2021-03-29 13:00:50|8065.6|8050.6|8066.4|8051.4|8066.6|8051.6|8065.6|8050.6|3
1617022860000|2021-03-29 13:01:00|8066.6|8051.6|8065.9|8050.9|8066.6|8051.6|8064.9|8049.9|1
1617022880000|2021-03-29 13:01:20|8066.3|8051.3|8065.9|8050.9|8066.6|8051.6|8065.9|8050.9|2
1617022900000|2021-03-29 13:01:40|8065.6|8050.6|8065.9|8050.9|8065.9|8050.9|8065.4|8050.4|0
1617022910000|2021-03-29 13:01:50|8066.2|8051.2|8065.9|8050.9|8066.4|8051.4|8065.9|8050.9|2
1617022930000|2021-03-29 13:02:10|8064.6|8049.6|8064.4|8049.4|8064.6|8049.6|8064.1|8049.1|0
1617022970000|2021-03-29 13:02:50|8063.6|8048.6|8063.6|8048.6|8063.6|8048.6|8063.6|8048.6|2
1617022980000|2021-03-29 13:03:00|8064.2|8049.2|8064.6|8049.6|8064.6|8049.6|8064.2|8049.2|0
1617023000000|2021-03-29 13:03:20|8064.1|8049.1|8065.3|8050.3|8065.9|8050.9|8064.1|8049.1|0
1617023010000|2021-03-29 13:03:30|8065.1|8050.1|8065.6|8050.6|8065.6|8050.6|8065.1|8050.1|2
1617023020000|2021-03-29 13:03:40|8065.3|8050.3|8065.1|8050.1|8065.3|8050.3|8065.1|8050.1|1
1617023030000|2021-03-29 13:03:50|8064.9|8049.9|8064.9|8049.9|8064.9|8049.9|8064.9|8049.9|2
1617023040000|2021-03-29 13:04:00|8065.1|8050.1|8064.6|8049.6|8065.1|8050.1|8064.6|8049.6|0
1617023070000|2021-03-29 13:04:30|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|0
1617023080000|2021-03-29 13:04:40|||||||||1
1617023100000|2021-03-29 13:05:00|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|1
1617023110000|2021-03-29 13:05:10|8065.6|8050.6|8065.6|8050.6|8065.6|8050.6|8065.6|8050.6|0
1617023130000|2021-03-29 13:05:30|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|0
1617023150000|2021-03-29 13:05:50|8065.6|8050.6|8065.4|8050.4|8065.6|8050.6|8065.4|8050.4|1
1617023160000|2021-03-29 13:06:00|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|0
1617023170000|2021-03-29 13:06:10|8063.6|8048.6|8063.3|8048.3|8063.6|8048.6|8063.3|8048.3|4
1617023180000|2021-03-29 13:06:20|8062.9|8047.9|8062.7|8047.7|8062.9|8047.9|8062.1|8047.1|68
1617023190000|2021-03-29 13:06:30|8063.1|8048.1|8063.1|8048.1|8063.1|8048.1|8063.1|8048.1|0
1617023200000|2021-03-29 13:06:40|8063.3|8048.3|8065.4|8050.4|8065.4|8050.4|8062.4|8047.4|24
1617023210000|2021-03-29 13:06:50|8067.4|8052.4|8072.9|8057.9|8072.9|8057.9|8067.4|8052.4|7
1617023220000|2021-03-29 13:07:00|8072.6|8057.6|8071.9|8056.9|8072.6|8057.6|8070.9|8055.9|2
1617023230000|2021-03-29 13:07:10|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|8071.1|8056.1|0
1617023250000|2021-03-29 13:07:30|8071.9|8056.9|8071.6|8056.6|8071.9|8056.9|8071.6|8056.6|0
1617023270000|2021-03-29 13:07:50|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|8070.6|8055.6|1
1617023280000|2021-03-29 13:08:00|8070.6|8055.6|8069.4|8054.4|8070.6|8055.6|8069.4|8054.4|0
1617023290000|2021-03-29 13:08:10|8068.1|8053.1|8069.1|8054.1|8069.1|8054.1|8067.4|8052.4|5
1617023320000|2021-03-29 13:08:40|||||||||1
1617023330000|2021-03-29 13:08:50|8068.9|8053.9|8068.6|8053.6|8068.9|8053.9|8068.6|8053.6|1
1617023380000|2021-03-29 13:09:40|8068.4|8053.4|8068.1|8053.1|8068.4|8053.4|8068.1|8053.1|1
1617023390000|2021-03-29 13:09:50|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|8066.1|8051.1|2
1617023400000|2021-03-29 13:10:00|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|0
1617023420000|2021-03-29 13:10:20|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|0
1617023430000|2021-03-29 13:10:30|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|1
1617023440000|2021-03-29 13:10:40|8069.4|8054.4|8072.2|8057.2|8072.2|8057.2|8069.4|8054.4|6
1617023450000|2021-03-29 13:10:50|8071.9|8056.9|8068.7|8053.7|8071.9|8056.9|8067.6|8052.6|4
1617023460000|2021-03-29 13:11:00|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.6|8053.6|0
1617023480000|2021-03-29 13:11:20|8068.6|8053.6|8068.9|8053.9|8068.9|8053.9|8068.6|8053.6|0
1617023500000|2021-03-29 13:11:40|8068.7|8053.7|8067.9|8052.9|8068.7|8053.7|8067.9|8052.9|1
1617023510000|2021-03-29 13:11:50|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|0
1617023530000|2021-03-29 13:12:10|8070.1|8055.1|8072.7|8057.7|8072.7|8057.7|8070.1|8055.1|1
1617023570000|2021-03-29 13:12:50|8072.4|8057.4|8072.7|8057.7|8072.7|8057.7|8072.4|8057.4|1
1617023580000|2021-03-29 13:13:00|||||||||1
1617023600000|2021-03-29 13:13:20|8072.4|8057.4|8072.2|8057.2|8072.4|8057.4|8072.2|8057.2|0
1617023610000|2021-03-29 13:13:30|8072.7|8057.7|8074.2|8059.2|8074.7|8059.7|8072.7|8057.7|8
1617023620000|2021-03-29 13:13:40|8074.1|8059.1|8073.2|8058.2|8074.1|8059.1|8073.2|8058.2|5
1617023660000|2021-03-29 13:14:20|8072.9|8057.9|8072.7|8057.7|8072.9|8057.9|8072.7|8057.7|1
1617023670000|2021-03-29 13:14:30|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|8072.1|8057.1|1
1617023680000|2021-03-29 13:14:40|8070.9|8055.9|8071.4|8056.4|8071.4|8056.4|8070.1|8055.1|1
1617023690000|2021-03-29 13:14:50|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|1
1617023720000|2021-03-29 13:15:20|8070.3|8055.3|8068.9|8053.9|8070.3|8055.3|8068.4|8053.4|0
1617023730000|2021-03-29 13:15:30|8068.6|8053.6|8068.4|8053.4|8068.6|8053.6|8068.4|8053.4|1
1617023740000|2021-03-29 13:15:40|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|1
1617023750000|2021-03-29 13:15:50|8067.1|8052.1|8066.3|8051.3|8067.1|8052.1|8066.3|8051.3|1
1617023760000|2021-03-29 13:16:00|8066.1|8051.1|8065.1|8050.1|8066.1|8051.1|8065.1|8050.1|1
1617023770000|2021-03-29 13:16:10|||||||||2
1617023780000|2021-03-29 13:16:20|8064.9|8049.9|8063.6|8048.6|8064.9|8049.9|8063.4|8048.4|2
1617023790000|2021-03-29 13:16:30|8063.4|8048.4|8064.7|8049.7|8064.7|8049.7|8063.4|8048.4|2
1617023810000|2021-03-29 13:16:50|8064.4|8049.4|8064.2|8049.2|8064.4|8049.4|8064.2|8049.2|1
1617023820000|2021-03-29 13:17:00|8063.9|8048.9|8063.9|8048.9|8063.9|8048.9|8063.9|8048.9|0
1617023830000|2021-03-29 13:17:10|8063.4|8048.4|8063.9|8048.9|8063.9|8048.9|8063.4|8048.4|0
1617023870000|2021-03-29 13:17:50|||||||||1
1617023880000|2021-03-29 13:18:00|8064.2|8049.2|8063.4|8048.4|8064.2|8049.2|8063.4|8048.4|1
1617023890000|2021-03-29 13:18:10|8062.9|8047.9|8061.9|8046.9|8062.9|8047.9|8061.9|8046.9|5
1617023900000|2021-03-29 13:18:20|8062.6|8047.6|8061.9|8046.9|8062.6|8047.6|8061.9|8046.9|1
1617023910000|2021-03-29 13:18:30|8061.6|8046.6|8062.2|8047.2|8062.2|8047.2|8060.9|8045.9|4
1617023920000|2021-03-29 13:18:40|8062.9|8047.9|8063.2|8048.2|8063.2|8048.2|8062.9|8047.9|0
1617023940000|2021-03-29 13:19:00|8063.4|8048.4|8065.6|8050.6|8065.9|8050.9|8063.4|8048.4|12
1617023950000|2021-03-29 13:19:10|8065.9|8050.9|8066.4|8051.4|8066.4|8051.4|8065.9|8050.9|4
1617023960000|2021-03-29 13:19:20|8065.9|8050.9|8063.4|8048.4|8065.9|8050.9|8063.4|8048.4|5
1617023970000|2021-03-29 13:19:30|8062.8|8047.8|8061.9|8046.9|8062.8|8047.8|8061.9|8046.9|1
1617023980000|2021-03-29 13:19:40|8061.4|8046.4|8062.4|8047.4|8062.6|8047.6|8061.4|8046.4|1
1617024000000|2021-03-29 13:20:00|8062.6|8047.6|8062.6|8047.6|8062.9|8047.9|8062.4|8047.4|0
1617024010000|2021-03-29 13:20:10|8061.9|8046.9|8062.9|8047.9|8062.9|8047.9|8060.4|8045.4|8
1617024040000|2021-03-29 13:20:40|8062.4|8047.4|8062.9|8047.9|8062.9|8047.9|8062.4|8047.4|0
1617024090000|2021-03-29 13:21:30|8062.6|8047.6|8062.9|8047.9|8062.9|8047.9|8062.4|8047.4|0
1617024100000|2021-03-29 13:21:40|8062.4|8047.4|8061.4|8046.4|8062.9|8047.9|8061.4|8046.4|1
1617024110000|2021-03-29 13:21:50|8062.1|8047.1|8062.6|8047.6|8062.6|8047.6|8062.1|8047.1|0
1617024120000|2021-03-29 13:22:00|8063.4|8048.4|8062.9|8047.9|8063.9|8048.9|8062.9|8047.9|1
1617024160000|2021-03-29 13:22:40|8062.6|8047.6|8062.4|8047.4|8062.6|8047.6|8062.4|8047.4|1
1617024180000|2021-03-29 13:23:00|8062.6|8047.6|8062.6|8047.6|8062.6|8047.6|8062.6|8047.6|0
1617024190000|2021-03-29 13:23:10|8062.4|8047.4|8062.4|8047.4|8062.4|8047.4|8062.4|8047.4|0
1617024200000|2021-03-29 13:23:20|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|0
1617024220000|2021-03-29 13:23:40|8061.9|8046.9|8061.9|8046.9|8061.9|8046.9|8061.9|8046.9|2
1617024230000|2021-03-29 13:23:50|8062.2|8047.2|8062.9|8047.9|8062.9|8047.9|8062.2|8047.2|1
1617024240000|2021-03-29 13:24:00|8062.4|8047.4|8062.9|8047.9|8062.9|8047.9|8062.4|8047.4|1
1617024250000|2021-03-29 13:24:10|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|8065.4|8050.4|2
1617024260000|2021-03-29 13:24:20|8068.9|8053.9|8069.3|8054.3|8069.3|8054.3|8068.9|8053.9|1
1617024270000|2021-03-29 13:24:30|8069.1|8054.1|8069.4|8054.4|8069.4|8054.4|8067.9|8052.9|0
1617024290000|2021-03-29 13:24:50|8069.1|8054.1|8070.4|8055.4|8070.4|8055.4|8068.9|8053.9|0
1617024320000|2021-03-29 13:25:20|8072.4|8057.4|8073.3|8058.3|8073.3|8058.3|8072.4|8057.4|1
1617024330000|2021-03-29 13:25:30|8072.6|8057.6|8073.3|8058.3|8073.3|8058.3|8072.6|8057.6|0
1617024340000|2021-03-29 13:25:40|8072.9|8057.9|8072.4|8057.4|8072.9|8057.9|8072.4|8057.4|1
1617024370000|2021-03-29 13:26:10|8071.8|8056.8|8072.3|8057.3|8073.4|8058.4|8070.9|8055.9|11
1617024380000|2021-03-29 13:26:20|8071.9|8056.9|8070.9|8055.9|8071.9|8056.9|8070.9|8055.9|0
1617024390000|2021-03-29 13:26:30|8072.2|8057.2|8072.9|8057.9|8072.9|8057.9|8072.2|8057.2|1
1617024400000|2021-03-29 13:26:40|8072.6|8057.6|8072.4|8057.4|8072.6|8057.6|8072.4|8057.4|0
1617024410000|2021-03-29 13:26:50|8071.9|8056.9|8072.4|8057.4|8072.4|8057.4|8071.9|8056.9|0
1617024420000|2021-03-29 13:27:00|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|13
1617024430000|2021-03-29 13:27:10|8076.4|8061.4|8078.3|8063.3|8078.3|8063.3|8075.9|8060.9|13
1617024440000|2021-03-29 13:27:20|8078.8|8063.8|8083.1|8068.1|8083.1|8068.1|8078.8|8063.8|38
1617024450000|2021-03-29 13:27:30|8082.9|8067.9|8083.4|8068.4|8083.4|8068.4|8082.9|8067.9|3
1617024460000|2021-03-29 13:27:40|8085.4|8070.4|8085.4|8070.4|8086.1|8071.1|8085.4|8070.4|3
1617024480000|2021-03-29 13:28:00|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|0
1617024490000|2021-03-29 13:28:10|||||||||1
1617024500000|2021-03-29 13:28:20|||||||||1
1617024520000|2021-03-29 13:28:40|8086.2|8071.2|8087.4|8072.4|8088.1|8073.1|8086.2|8071.2|8
1617024530000|2021-03-29 13:28:50|8086.8|8071.8|8086.1|8071.1|8086.8|8071.8|8086.1|8071.1|7
1617024540000|2021-03-29 13:29:00|||||||||1
1617024550000|2021-03-29 13:29:10|||||||||1
1617024590000|2021-03-29 13:29:50|8085.9|8070.9|8085.6|8070.6|8085.9|8070.9|8085.6|8070.6|3
1617024600000|2021-03-29 13:30:00|8085.3|8070.3|8081.3|8066.3|8085.3|8070.3|8081.3|8066.3|17
1617024610000|2021-03-29 13:30:10|8079.3|8064.3|8078.6|8063.6|8079.3|8064.3|8078.6|8063.6|0
1617024620000|2021-03-29 13:30:20|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|4
1617024630000|2021-03-29 13:30:30|8077.4|8062.4|8075.8|8060.8|8077.4|8062.4|8075.8|8060.8|4
1617024640000|2021-03-29 13:30:40|8076.3|8061.3|8077.3|8062.3|8077.3|8062.3|8075.8|8060.8|0
1617024650000|2021-03-29 13:30:50|8077.6|8062.6|8080.1|8065.1|8080.1|8065.1|8077.6|8062.6|2
1617024660000|2021-03-29 13:31:00|8079.3|8064.3|8079.1|8064.1|8079.3|8064.3|8079.1|8064.1|5
1617024670000|2021-03-29 13:31:10|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|0
1617024700000|2021-03-29 13:31:40|8079.3|8064.3|8081.6|8066.6|8081.6|8066.6|8079.3|8064.3|4
1617024710000|2021-03-29 13:31:50|8080.6|8065.6|8080.3|8065.3|8080.6|8065.6|8080.3|8065.3|0
1617024720000|2021-03-29 13:32:00|8080.1|8065.1|8078.8|8063.8|8080.1|8065.1|8078.8|8063.8|0
1617024730000|2021-03-29 13:32:10|8079.6|8064.6|8081.9|8066.9|8081.9|8066.9|8079.6|8064.6|19
1617024740000|2021-03-29 13:32:20|8081.6|8066.6|8079.9|8064.9|8081.8|8066.8|8079.9|8064.9|2
1617024750000|2021-03-29 13:32:30|8079|8064|8079|8064|8079|8064|8079|8064|1
1617024760000|2021-03-29 13:32:40|8078.4|8063.4|8077.9|8062.9|8078.4|8063.4|8077.9|8062.9|1
1617024770000|2021-03-29 13:32:50|8077.4|8062.4|8075.4|8060.4|8077.4|8062.4|8075.4|8060.4|6
1617024780000|2021-03-29 13:33:00|8073.8|8058.8|8072.6|8057.6|8073.8|8058.8|8072.6|8057.6|1
1617024790000|2021-03-29 13:33:10|||||||||1
1617024820000|2021-03-29 13:33:40|8072.1|8057.1|8073.4|8058.4|8073.4|8058.4|8072.1|8057.1|0
1617024840000|2021-03-29 13:34:00|8071.4|8056.4|8069.3|8054.3|8071.4|8056.4|8069.3|8054.3|9
1617024850000|2021-03-29 13:34:10|8069.4|8054.4|8070.8|8055.8|8070.8|8055.8|8069.4|8054.4|0
1617024860000|2021-03-29 13:34:20|8070.9|8055.9|8072.1|8057.1|8073.4|8058.4|8070.9|8055.9|10
1617024870000|2021-03-29 13:34:30|||||||||1
1617024880000|2021-03-29 13:34:40|||||||||5
1617024890000|2021-03-29 13:34:50|8071.8|8056.8|8071.6|8056.6|8071.8|8056.8|8071.6|8056.6|0
1617024900000|2021-03-29 13:35:00|8071.3|8056.3|8070.1|8055.1|8071.3|8056.3|8069.6|8054.6|3
1617024930000|2021-03-29 13:35:30|8070.8|8055.8|8071.6|8056.6|8071.6|8056.6|8070.8|8055.8|2
1617024950000|2021-03-29 13:35:50|8071.9|8056.9|8072.1|8057.1|8072.4|8057.4|8071.8|8056.8|1
1617024960000|2021-03-29 13:36:00|8075.6|8060.6|8076.8|8061.8|8076.8|8061.8|8075.6|8060.6|7
1617024970000|2021-03-29 13:36:10|8076.6|8061.6|8078.6|8063.6|8078.6|8063.6|8076.6|8061.6|3
1617024980000|2021-03-29 13:36:20|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|1
1617024990000|2021-03-29 13:36:30|8080.1|8065.1|8080.4|8065.4|8080.4|8065.4|8080.1|8065.1|0
1617025040000|2021-03-29 13:37:20|8080.8|8065.8|8080.9|8065.9|8080.9|8065.9|8080.8|8065.8|0
1617025050000|2021-03-29 13:37:30|8082.2|8067.2|8089.8|8074.8|8089.8|8074.8|8082.2|8067.2|79
1617025060000|2021-03-29 13:37:40|8092.1|8077.1|8099.6|8084.6|8100.1|8085.1|8092.1|8077.1|44
1617025070000|2021-03-29 13:37:50|8100.3|8085.3|8106.5|8091.5|8106.5|8091.5|8100.3|8085.3|11
1617025080000|2021-03-29 13:38:00|8105|8090|8105|8090|8105|8090|8104.5|8089.5|3
1617025110000|2021-03-29 13:38:30|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|1
1617025120000|2021-03-29 13:38:40|8102.8|8087.8|8104.1|8089.1|8104.1|8089.1|8102.8|8087.8|4
1617025130000|2021-03-29 13:38:50|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|0
1617025140000|2021-03-29 13:39:00|8105.5|8090.5|8105.2|8090.2|8105.5|8090.5|8105.1|8090.1|6
1617025150000|2021-03-29 13:39:10|8104.8|8089.8|8106.3|8091.3|8106.3|8091.3|8104.8|8089.8|1
1617025160000|2021-03-29 13:39:20|8106|8091|8106|8091|8106|8091|8106|8091|0
1617025170000|2021-03-29 13:39:30|||||||||14
1617025190000|2021-03-29 13:39:50|8105|8090|8104.3|8089.3|8105|8090|8104.3|8089.3|0
1617025200000|2021-03-29 13:40:00|8104|8089|8103.3|8088.3|8104|8089|8103.3|8088.3|1
1617025210000|2021-03-29 13:40:10|8102.8|8087.8|8103.1|8088.1|8103.1|8088.1|8102.8|8087.8|0
1617025230000|2021-03-29 13:40:30|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|0
1617025250000|2021-03-29 13:40:50|8101.8|8086.8|8099|8084|8101.8|8086.8|8099|8084|2
1617025260000|2021-03-29 13:41:00|8098.8|8083.8|8098.3|8083.3|8098.8|8083.8|8098.3|8083.3|2
1617025280000|2021-03-29 13:41:20|8098.8|8083.8|8099.3|8084.3|8099.3|8084.3|8098.8|8083.8|0
1617025290000|2021-03-29 13:41:30|8099.8|8084.8|8099.8|8084.8|8100.3|8085.3|8099.8|8084.8|0
1617025300000|2021-03-29 13:41:40|8098.3|8083.3|8094.3|8079.3|8098.3|8083.3|8094.3|8079.3|10
1617025310000|2021-03-29 13:41:50|8094|8079|8092.5|8077.5|8094|8079|8091.5|8076.5|9
1617025330000|2021-03-29 13:42:10|8092.2|8077.2|8092.5|8077.5|8092.5|8077.5|8092|8077|1
1617025350000|2021-03-29 13:42:30|8092.3|8077.3|8092.3|8077.3|8092.3|8077.3|8092.3|8077.3|0
1617025370000|2021-03-29 13:42:50|8093.1|8078.1|8094|8079|8094|8079|8093.1|8078.1|1
1617025380000|2021-03-29 13:43:00|8094.8|8079.8|8098.1|8083.1|8098.1|8083.1|8094.8|8079.8|1
1617025390000|2021-03-29 13:43:10|8099.4|8084.4|8100.8|8085.8|8100.8|8085.8|8099.4|8084.4|2
1617025400000|2021-03-29 13:43:20|8101.5|8086.5|8106.3|8091.3|8106.3|8091.3|8101.5|8086.5|3
1617025410000|2021-03-29 13:43:30|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|2
1617025430000|2021-03-29 13:43:50|8107.4|8092.4|8109.6|8094.6|8109.6|8094.6|8107.4|8092.4|2
1617025440000|2021-03-29 13:44:00|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|0
1617025450000|2021-03-29 13:44:10|8110|8095|8111.3|8096.3|8111.3|8096.3|8110|8095|0
1617025470000|2021-03-29 13:44:30|||||||||1
1617025480000|2021-03-29 13:44:40|8111.6|8096.6|8114.3|8099.3|8114.3|8099.3|8111.6|8096.6|7
1617025490000|2021-03-29 13:44:50|8113.3|8098.3|8113.3|8098.3|8114.3|8099.3|8112.3|8097.3|6
1617025500000|2021-03-29 13:45:00|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|2
1617025510000|2021-03-29 13:45:10|8112.2|8097.2|8111.7|8096.7|8112.2|8097.2|8111.7|8096.7|2
1617025520000|2021-03-29 13:45:20|8111.1|8096.1|8111.5|8096.5|8111.5|8096.5|8111.1|8096.1|1
1617025530000|2021-03-29 13:45:30|8111|8096|8111|8096|8111|8096|8111|8096|4
1617025540000|2021-03-29 13:45:40|8110.8|8095.8|8111|8096|8111|8096|8110.8|8095.8|14
1617025550000|2021-03-29 13:45:50|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|2
1617025560000|2021-03-29 13:46:00|8110.5|8095.5|8106.5|8091.5|8110.5|8095.5|8106.5|8091.5|9
1617025570000|2021-03-29 13:46:10|||||||||6
1617025580000|2021-03-29 13:46:20|8106|8091|8106.5|8091.5|8106.8|8091.8|8106|8091|7
1617025590000|2021-03-29 13:46:30|8106.8|8091.8|8107.1|8092.1|8107.1|8092.1|8106.8|8091.8|3
1617025600000|2021-03-29 13:46:40|8107.5|8092.5|8106.1|8091.1|8107.6|8092.6|8106.1|8091.1|26
1617025610000|2021-03-29 13:46:50|8106.8|8091.8|8108.3|8093.3|8108.3|8093.3|8106.8|8091.8|2
1617025620000|2021-03-29 13:47:00|8108.8|8093.8|8108.3|8093.3|8108.8|8093.8|8108.3|8093.3|0
1617025630000|2021-03-29 13:47:10|8109.3|8094.3|8111.8|8096.8|8111.8|8096.8|8109.3|8094.3|4
1617025640000|2021-03-29 13:47:20|8112.1|8097.1|8112.1|8097.1|8112.1|8097.1|8112.1|8097.1|0
1617025660000|2021-03-29 13:47:40|8112.5|8097.5|8112.8|8097.8|8112.8|8097.8|8112.5|8097.5|0
1617025670000|2021-03-29 13:47:50|8113.1|8098.1|8113.3|8098.3|8113.3|8098.3|8113.1|8098.1|0
1617025690000|2021-03-29 13:48:10|8115|8100|8115|8100|8115|8100|8115|8100|12
1617025700000|2021-03-29 13:48:20|8115.3|8100.3|8115.5|8100.5|8115.5|8100.5|8115.3|8100.3|0
1617025710000|2021-03-29 13:48:30|8117|8102|8116.8|8101.8|8117|8102|8116.8|8101.8|13
1617025720000|2021-03-29 13:48:40|||||||||2
1617025730000|2021-03-29 13:48:50|8116.5|8101.5|8118.3|8103.3|8118.3|8103.3|8116.5|8101.5|3
1617025740000|2021-03-29 13:49:00|8118|8103|8108.7|8093.7|8118|8103|8108.7|8093.7|16
1617025750000|2021-03-29 13:49:10|8105.7|8090.7|8101.8|8086.8|8105.7|8090.7|8101.8|8086.8|0
1617025760000|2021-03-29 13:49:20|8101.5|8086.5|8100.5|8085.5|8101.5|8086.5|8100.5|8085.5|4
1617025770000|2021-03-29 13:49:30|8100.3|8085.3|8097.3|8082.3|8100.3|8085.3|8097.3|8082.3|2
1617025790000|2021-03-29 13:49:50|||||||||1
1617025800000|2021-03-29 13:50:00|8096.3|8081.3|8094.5|8079.5|8096.3|8081.3|8094.5|8079.5|2
1617025810000|2021-03-29 13:50:10|||||||||1
1617025830000|2021-03-29 13:50:30|8095|8080|8095|8080|8095|8080|8095|8080|0
1617025850000|2021-03-29 13:50:50|8095.3|8080.3|8095.1|8080.1|8095.5|8080.5|8095.1|8080.1|2
1617025860000|2021-03-29 13:51:00|8095.3|8080.3|8094.5|8079.5|8095.3|8080.3|8094.5|8079.5|0
1617025870000|2021-03-29 13:51:10|8093.8|8078.8|8090|8075|8093.8|8078.8|8089.7|8074.7|2
1617025880000|2021-03-29 13:51:20|8090.3|8075.3|8096.8|8081.8|8096.8|8081.8|8090.3|8075.3|10
1617025890000|2021-03-29 13:51:30|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|2
1617025900000|2021-03-29 13:51:40|8098.7|8083.7|8098.5|8083.5|8098.7|8083.7|8098.5|8083.5|1
1617025910000|2021-03-29 13:51:50|8099.1|8084.1|8099.5|8084.5|8099.5|8084.5|8099.1|8084.1|0
1617025920000|2021-03-29 13:52:00|8100.2|8085.2|8104|8089|8104|8089|8100.2|8085.2|8
1617025930000|2021-03-29 13:52:10|||||||||1
1617025960000|2021-03-29 13:52:40|8104.6|8089.6|8105.3|8090.3|8105.3|8090.3|8104.6|8089.6|2
1617025970000|2021-03-29 13:52:50|8103.4|8088.4|8099.3|8084.3|8103.4|8088.4|8099.3|8084.3|1
1617025980000|2021-03-29 13:53:00|8098.7|8083.7|8094|8079|8098.7|8083.7|8094|8079|1
1617025990000|2021-03-29 13:53:10|8093.7|8078.7|8093.3|8078.3|8093.7|8078.7|8093.3|8078.3|2
1617026000000|2021-03-29 13:53:20|8093.8|8078.8|8093.3|8078.3|8093.8|8078.8|8092|8077|4
1617026010000|2021-03-29 13:53:30|8093|8078|8093|8078|8093|8078|8093|8078|1
1617026020000|2021-03-29 13:53:40|8093.3|8078.3|8093.3|8078.3|8093.3|8078.3|8093.3|8078.3|0
1617026050000|2021-03-29 13:54:10|8093.8|8078.8|8093.8|8078.8|8093.8|8078.8|8093.8|8078.8|3
1617026080000|2021-03-29 13:54:40|||||||||6
1617026090000|2021-03-29 13:54:50|8093.5|8078.5|8093.3|8078.3|8093.5|8078.5|8093.3|8078.3|0
1617026100000|2021-03-29 13:55:00|8092.3|8077.3|8092.3|8077.3|8092.3|8077.3|8092.3|8077.3|13
1617026110000|2021-03-29 13:55:10|8092.6|8077.6|8092.8|8077.8|8092.8|8077.8|8092.6|8077.6|0
1617026120000|2021-03-29 13:55:20|8093.3|8078.3|8093.3|8078.3|8093.3|8078.3|8093.3|8078.3|0
1617026130000|2021-03-29 13:55:30|||||||||13
1617026160000|2021-03-29 13:56:00|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|0
1617026170000|2021-03-29 13:56:10|8093.5|8078.5|8093.6|8078.6|8093.6|8078.6|8093.5|8078.5|0
1617026180000|2021-03-29 13:56:20|||||||||20
1617026190000|2021-03-29 13:56:30|8093.3|8078.3|8093|8078|8093.3|8078.3|8091.3|8076.3|15
1617026200000|2021-03-29 13:56:40|8092.4|8077.4|8091|8076|8092.4|8077.4|8091|8076|12
1617026210000|2021-03-29 13:56:50|8090.7|8075.7|8089.5|8074.5|8090.7|8075.7|8089|8074|3
1617026220000|2021-03-29 13:57:00|8090|8075|8089.5|8074.5|8090|8075|8088.5|8073.5|2
1617026230000|2021-03-29 13:57:10|8089.6|8074.6|8088.6|8073.6|8089.6|8074.6|8088.6|8073.6|12
1617026240000|2021-03-29 13:57:20|8087.4|8072.4|8086|8071|8087.4|8072.4|8086|8071|9
1617026250000|2021-03-29 13:57:30|8086.1|8071.1|8088.1|8073.1|8088.1|8073.1|8086.1|8071.1|2
1617026260000|2021-03-29 13:57:40|8088.5|8073.5|8090.8|8075.8|8090.8|8075.8|8088.5|8073.5|1
1617026270000|2021-03-29 13:57:50|8091.5|8076.5|8097.5|8082.5|8097.5|8082.5|8091.5|8076.5|2
1617026280000|2021-03-29 13:58:00|8097.3|8082.3|8096.6|8081.6|8097.3|8082.3|8096.6|8081.6|2
1617026300000|2021-03-29 13:58:20|8096.3|8081.3|8095.8|8080.8|8096.3|8081.3|8095.8|8080.8|0
1617026310000|2021-03-29 13:58:30|8095.6|8080.6|8095.1|8080.1|8095.6|8080.6|8094|8079|2
1617026320000|2021-03-29 13:58:40|8095.5|8080.5|8096|8081|8096|8081|8095.5|8080.5|0
1617026340000|2021-03-29 13:59:00|8096.1|8081.1|8094.1|8079.1|8097.1|8082.1|8094.1|8079.1|5
1617026360000|2021-03-29 13:59:20|8094.8|8079.8|8095.1|8080.1|8095.1|8080.1|8094.8|8079.8|0
1617026380000|2021-03-29 13:59:40|8093.1|8078.1|8092.2|8077.2|8093.1|8078.1|8092.2|8077.2|0
1617026390000|2021-03-29 13:59:50|8093.1|8078.1|8095.6|8080.6|8095.6|8080.6|8093.1|8078.1|2
1617026400000|2021-03-29 14:00:00|8095.3|8080.3|8092.3|8077.3|8095.3|8080.3|8092.3|8077.3|24
1617026410000|2021-03-29 14:00:10|8092|8077|8091|8076|8092|8077|8090.5|8075.5|4
1617026420000|2021-03-29 14:00:20|||||||||1
1617026440000|2021-03-29 14:00:40|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|0
1617026460000|2021-03-29 14:01:00|8089.5|8074.5|8089|8074|8089.5|8074.5|8088.5|8073.5|0
1617026480000|2021-03-29 14:01:20|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|8
1617026510000|2021-03-29 14:01:50|8090|8075|8090|8075|8090|8075|8090|8075|1
1617026530000|2021-03-29 14:02:10|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|0
1617026540000|2021-03-29 14:02:20|8091.8|8076.8|8091.8|8076.8|8091.8|8076.8|8091.8|8076.8|1
1617026550000|2021-03-29 14:02:30|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|2
1617026560000|2021-03-29 14:02:40|8091.3|8076.3|8091.3|8076.3|8091.3|8076.3|8091.3|8076.3|0
1617026570000|2021-03-29 14:02:50|||||||||6
1617026590000|2021-03-29 14:03:10|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|0
1617026610000|2021-03-29 14:03:30|8091.8|8076.8|8096.2|8081.2|8096.2|8081.2|8091.8|8076.8|8
1617026620000|2021-03-29 14:03:40|8096.5|8081.5|8106.3|8091.3|8106.7|8091.7|8096.2|8081.2|7
1617026630000|2021-03-29 14:03:50|8105.7|8090.7|8105.2|8090.2|8105.7|8090.7|8105.2|8090.2|0
1617026640000|2021-03-29 14:04:00|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|0
1617026650000|2021-03-29 14:04:10|8104.4|8089.4|8101|8086|8104.4|8089.4|8101|8086|6
1617026660000|2021-03-29 14:04:20|8098.3|8083.3|8098.3|8083.3|8098.3|8083.3|8098.3|8083.3|0
1617026670000|2021-03-29 14:04:30|8097.7|8082.7|8095.8|8080.8|8097.7|8082.7|8095.8|8080.8|0
1617026680000|2021-03-29 14:04:40|8094.9|8079.9|8095.8|8080.8|8095.8|8080.8|8094.3|8079.3|2
1617026710000|2021-03-29 14:05:10|8097.8|8082.8|8099.3|8084.3|8099.3|8084.3|8097.8|8082.8|0
1617026730000|2021-03-29 14:05:30|8099.5|8084.5|8103|8088|8103|8088|8099.2|8084.2|2
1617026740000|2021-03-29 14:05:40|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|0
1617026750000|2021-03-29 14:05:50|8103.5|8088.5|8106|8091|8106|8091|8103.5|8088.5|5
1617026760000|2021-03-29 14:06:00|||||||||2
1617026770000|2021-03-29 14:06:10|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|1
1617026790000|2021-03-29 14:06:30|8107|8092|8109.5|8094.5|8109.5|8094.5|8106|8091|3
1617026800000|2021-03-29 14:06:40|8110|8095|8110.5|8095.5|8110.5|8095.5|8110|8095|0
1617026810000|2021-03-29 14:06:50|8111|8096|8111|8096|8111|8096|8111|8096|0
1617026820000|2021-03-29 14:07:00|8112.8|8097.8|8114|8099|8115.8|8100.8|8112.8|8097.8|5
1617026830000|2021-03-29 14:07:10|8114.2|8099.2|8113.3|8098.3|8114.2|8099.2|8112.3|8097.3|2
1617026840000|2021-03-29 14:07:20|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|2
1617026860000|2021-03-29 14:07:40|8113.5|8098.5|8115.8|8100.8|8115.8|8100.8|8113.5|8098.5|1
1617026870000|2021-03-29 14:07:50|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|3
1617026880000|2021-03-29 14:08:00|8114.7|8099.7|8113.3|8098.3|8114.7|8099.7|8113.3|8098.3|5
1617026900000|2021-03-29 14:08:20|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|0
1617026910000|2021-03-29 14:08:30|8115.5|8100.5|8115.5|8100.5|8115.5|8100.5|8115.5|8100.5|0
1617026930000|2021-03-29 14:08:50|||||||||3
1617026950000|2021-03-29 14:09:10|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|2
1617026960000|2021-03-29 14:09:20|8115.3|8100.3|8115.5|8100.5|8115.5|8100.5|8115.3|8100.3|0
1617026970000|2021-03-29 14:09:30|8116.2|8101.2|8113.7|8098.7|8116.2|8101.2|8113.7|8098.7|13
1617026980000|2021-03-29 14:09:40|8113.8|8098.8|8108.5|8093.5|8113.8|8098.8|8108.5|8093.5|4
1617026990000|2021-03-29 14:09:50|8108.2|8093.2|8108.3|8093.3|8108.3|8093.3|8107.8|8092.8|1
1617027000000|2021-03-29 14:10:00|8108.7|8093.7|8108.2|8093.2|8108.7|8093.7|8108.2|8093.2|0
1617027010000|2021-03-29 14:10:10|8107.8|8092.8|8107.8|8092.8|8107.8|8092.8|8107.8|8092.8|0
1617027020000|2021-03-29 14:10:20|||||||||1
1617027040000|2021-03-29 14:10:40|8106|8091|8103.5|8088.5|8106|8091|8103.5|8088.5|2
1617027050000|2021-03-29 14:10:50|8102.9|8087.9|8102.7|8087.7|8103|8088|8102|8087|3
1617027060000|2021-03-29 14:11:00|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|3
1617027070000|2021-03-29 14:11:10|8101.5|8086.5|8100.8|8085.8|8101.5|8086.5|8099.8|8084.8|1
1617027080000|2021-03-29 14:11:20|8101.2|8086.2|8100.8|8085.8|8101.2|8086.2|8100.8|8085.8|2
1617027090000|2021-03-29 14:11:30|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|0
1617027100000|2021-03-29 14:11:40|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|2
1617027120000|2021-03-29 14:12:00|8110|8095|8109.1|8094.1|8110|8095|8109.1|8094.1|18
1617027130000|2021-03-29 14:12:10|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|0
1617027140000|2021-03-29 14:12:20|8107.8|8092.8|8109|8094|8109|8094|8107.8|8092.8|1
1617027150000|2021-03-29 14:12:30|8114.3|8099.3|8116.2|8101.2|8116.2|8101.2|8114.3|8099.3|5
1617027160000|2021-03-29 14:12:40|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|0
1617027170000|2021-03-29 14:12:50|8115.7|8100.7|8115.3|8100.3|8115.7|8100.7|8115.3|8100.3|2
1617027180000|2021-03-29 14:13:00|||||||||2
1617027190000|2021-03-29 14:13:10|8118.3|8103.3|8118.2|8103.2|8118.5|8103.5|8116.8|8101.8|14
1617027200000|2021-03-29 14:13:20|8120.4|8105.4|8122.5|8107.5|8123.3|8108.3|8120.4|8105.4|8
1617027210000|2021-03-29 14:13:30|8123|8108|8119.5|8104.5|8123.5|8108.5|8119.5|8104.5|10
1617027220000|2021-03-29 14:13:40|8118.5|8103.5|8117|8102|8118.5|8103.5|8117|8102|5
1617027230000|2021-03-29 14:13:50|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|8117.2|8102.2|1
1617027240000|2021-03-29 14:14:00|8117.5|8102.5|8117.5|8102.5|8117.5|8102.5|8117.5|8102.5|0
1617027250000|2021-03-29 14:14:10|8117.7|8102.7|8116.7|8101.7|8117.7|8102.7|8116.7|8101.7|8
1617027260000|2021-03-29 14:14:20|8125|8110|8128.3|8113.3|8128.3|8113.3|8125|8110|21
1617027270000|2021-03-29 14:14:30|8128.7|8113.7|8128.7|8113.7|8128.7|8113.7|8128.7|8113.7|0
1617027280000|2021-03-29 14:14:40|8129|8114|8130.5|8115.5|8130.8|8115.8|8128.8|8113.8|1
1617027290000|2021-03-29 14:14:50|8129.5|8114.5|8128.8|8113.8|8129.5|8114.5|8121.5|8106.5|32
1617027300000|2021-03-29 14:15:00|8128.2|8113.2|8125.5|8110.5|8128.2|8113.2|8125.5|8110.5|2
1617027310000|2021-03-29 14:15:10|8125.2|8110.2|8125|8110|8125.2|8110.2|8125|8110|0
1617027320000|2021-03-29 14:15:20|8123.7|8108.7|8123|8108|8123.7|8108.7|8123|8108|0
1617027330000|2021-03-29 14:15:30|8121.7|8106.7|8121|8106|8121.7|8106.7|8121|8106|2
1617027340000|2021-03-29 14:15:40|8120.7|8105.7|8120.3|8105.3|8120.7|8105.7|8120.3|8105.3|2
1617027350000|2021-03-29 14:15:50|8119.8|8104.8|8119.8|8104.8|8119.8|8104.8|8119.8|8104.8|1
1617027360000|2021-03-29 14:16:00|8122.8|8107.8|8123.3|8108.3|8123.3|8108.3|8122.8|8107.8|4
1617027370000|2021-03-29 14:16:10|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|5
1617027380000|2021-03-29 14:16:20|8124.2|8109.2|8124.8|8109.8|8124.8|8109.8|8124.2|8109.2|4
1617027400000|2021-03-29 14:16:40|||||||||1
1617027410000|2021-03-29 14:16:50|||||||||5
1617027420000|2021-03-29 14:17:00|8125.2|8110.2|8125.3|8110.3|8125.3|8110.3|8125.2|8110.2|0
1617027430000|2021-03-29 14:17:10|8124.1|8109.1|8121.3|8106.3|8124.1|8109.1|8121.3|8106.3|2
1617027440000|2021-03-29 14:17:20|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|8117.3|8102.3|14
1617027450000|2021-03-29 14:17:30|8121.3|8106.3|8121.5|8106.5|8121.8|8106.8|8121.3|8106.3|3
1617027470000|2021-03-29 14:17:50|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|1
1617027480000|2021-03-29 14:18:00|8120.9|8105.9|8120.7|8105.7|8122.2|8107.2|8120.2|8105.2|1
1617027490000|2021-03-29 14:18:10|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|1
1617027510000|2021-03-29 14:18:30|8120.5|8105.5|8120.5|8105.5|8120.5|8105.5|8120.5|8105.5|2
1617027520000|2021-03-29 14:18:40|8119.1|8104.1|8115.9|8100.9|8119.1|8104.1|8114.9|8099.9|1
1617027530000|2021-03-29 14:18:50|8115.2|8100.2|8112.9|8097.9|8115.2|8100.2|8112.9|8097.9|3
1617027540000|2021-03-29 14:19:00|8111.9|8096.9|8109|8094|8111.9|8096.9|8108.4|8093.4|4
1617027550000|2021-03-29 14:19:10|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|2
1617027570000|2021-03-29 14:19:30|8108.5|8093.5|8108.5|8093.5|8108.5|8093.5|8108.4|8093.4|3
1617027580000|2021-03-29 14:19:40|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|1
1617027590000|2021-03-29 14:19:50|||||||||5
1617027600000|2021-03-29 14:20:00|||||||||3
1617027610000|2021-03-29 14:20:10|||||||||2
1617027620000|2021-03-29 14:20:20|8106.9|8091.9|8106.9|8091.9|8106.9|8091.9|8106.9|8091.9|2
1617027630000|2021-03-29 14:20:30|8106.5|8091.5|8108.5|8093.5|8108.5|8093.5|8106.5|8091.5|6
1617027640000|2021-03-29 14:20:40|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|4
1617027650000|2021-03-29 14:20:50|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|2
1617027660000|2021-03-29 14:21:00|8106.7|8091.7|8106.4|8091.4|8107.2|8092.2|8106.4|8091.4|12
1617027670000|2021-03-29 14:21:10|8105.7|8090.7|8105.4|8090.4|8105.7|8090.7|8105.4|8090.4|2
1617027680000|2021-03-29 14:21:20|||||||||2
1617027690000|2021-03-29 14:21:30|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|3
1617027700000|2021-03-29 14:21:40|8106.2|8091.2|8103.5|8088.5|8106.2|8091.2|8103.5|8088.5|2
1617027710000|2021-03-29 14:21:50|8102.9|8087.9|8104.3|8089.3|8104.3|8089.3|8100|8085|8
1617027720000|2021-03-29 14:22:00|8104.9|8089.9|8110.4|8095.4|8112.4|8097.4|8104.9|8089.9|12
1617027740000|2021-03-29 14:22:20|8110.7|8095.7|8110.2|8095.2|8110.9|8095.9|8110.2|8095.2|3
1617027750000|2021-03-29 14:22:30|8110.9|8095.9|8108.2|8093.2|8110.9|8095.9|8108.2|8093.2|2
1617027760000|2021-03-29 14:22:40|8104.9|8089.9|8105|8090|8105|8090|8104.9|8089.9|1
1617027770000|2021-03-29 14:22:50|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|13
1617027780000|2021-03-29 14:23:00|8105.5|8090.5|8104.4|8089.4|8105.5|8090.5|8104.4|8089.4|0
1617027790000|2021-03-29 14:23:10|8102.9|8087.9|8100.5|8085.5|8102.9|8087.9|8100.5|8085.5|2
1617027800000|2021-03-29 14:23:20|8100.9|8085.9|8101.9|8086.9|8101.9|8086.9|8100.9|8085.9|1
1617027810000|2021-03-29 14:23:30|8102.2|8087.2|8102.5|8087.5|8102.5|8087.5|8102.2|8087.2|3
1617027820000|2021-03-29 14:23:40|||||||||4
1617027830000|2021-03-29 14:23:50|8102.2|8087.2|8101.9|8086.9|8102.2|8087.2|8101.9|8086.9|0
1617027840000|2021-03-29 14:24:00|8101.5|8086.5|8093.7|8078.7|8101.5|8086.5|8093.6|8078.6|22
1617027850000|2021-03-29 14:24:10|8090.9|8075.9|8089.4|8074.4|8090.9|8075.9|8089.4|8074.4|16
1617027860000|2021-03-29 14:24:20|8089|8074|8089.5|8074.5|8089.5|8074.5|8089|8074|3
1617027870000|2021-03-29 14:24:30|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|1
1617027880000|2021-03-29 14:24:40|||||||||2
1617027900000|2021-03-29 14:25:00|8090.2|8075.2|8089.9|8074.9|8090.2|8075.2|8089.7|8074.7|17
1617027910000|2021-03-29 14:25:10|8089.2|8074.2|8088|8073|8089.2|8074.2|8087.5|8072.5|2
1617027920000|2021-03-29 14:25:20|8088.4|8073.4|8088.7|8073.7|8088.7|8073.7|8088.4|8073.4|1
1617027930000|2021-03-29 14:25:30|8088.9|8073.9|8094|8079|8094.2|8079.2|8088.9|8073.9|8
1617027940000|2021-03-29 14:25:40|||||||||5
1617027960000|2021-03-29 14:26:00|8092.4|8077.4|8091|8076|8092.4|8077.4|8091|8076|5
1617027970000|2021-03-29 14:26:10|8090|8075|8090|8075|8090|8075|8089.5|8074.5|1
1617027980000|2021-03-29 14:26:20|8090.7|8075.7|8090.5|8075.5|8090.7|8075.7|8090.5|8075.5|0
1617027990000|2021-03-29 14:26:30|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|1
1617028000000|2021-03-29 14:26:40|8094.4|8079.4|8097.5|8082.5|8097.5|8082.5|8094.4|8079.4|8
1617028010000|2021-03-29 14:26:50|8098.5|8083.5|8103.9|8088.9|8104.9|8089.9|8098.5|8083.5|19
1617028030000|2021-03-29 14:27:10|8103.2|8088.2|8103.4|8088.4|8103.4|8088.4|8103.2|8088.2|5
1617028050000|2021-03-29 14:27:30|8100.9|8085.9|8097.5|8082.5|8100.9|8085.9|8096.5|8081.5|7
1617028060000|2021-03-29 14:27:40|8098.5|8083.5|8098.4|8083.4|8098.5|8083.5|8098.4|8083.4|0
1617028070000|2021-03-29 14:27:50|8098|8083|8098|8083|8098|8083|8098|8083|0
1617028080000|2021-03-29 14:28:00|||||||||1
1617028090000|2021-03-29 14:28:10|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|5
1617028120000|2021-03-29 14:28:40|8097.9|8082.9|8097.5|8082.5|8097.9|8082.9|8097.5|8082.5|7
1617028150000|2021-03-29 14:29:10|8098|8083|8098|8083|8098|8083|8098|8083|0
1617028160000|2021-03-29 14:29:20|||||||||5
1617028170000|2021-03-29 14:29:30|8098.4|8083.4|8098.5|8083.5|8098.5|8083.5|8098.4|8083.4|0
1617028190000|2021-03-29 14:29:50|8098.7|8083.7|8096.4|8081.4|8098.7|8083.7|8096.4|8081.4|5
1617028200000|2021-03-29 14:30:00|8097.3|8082.3|8096.4|8081.4|8098.9|8083.9|8096.4|8081.4|24
1617028210000|2021-03-29 14:30:10|||||||||3
1617028220000|2021-03-29 14:30:20|8095|8080|8091.4|8076.4|8095|8080|8091.4|8076.4|60
1617028230000|2021-03-29 14:30:30|8091.6|8076.6|8089.3|8074.3|8091.6|8076.6|8089.3|8074.3|5
1617028240000|2021-03-29 14:30:40|8088.8|8073.8|8088.1|8073.1|8091.3|8076.3|8088.1|8073.1|12
1617028250000|2021-03-29 14:30:50|8087.8|8072.8|8089.3|8074.3|8089.9|8074.9|8087.8|8072.8|24
1617028260000|2021-03-29 14:31:00|8089.6|8074.6|8093.2|8078.2|8093.2|8078.2|8089.6|8074.6|4
1617028270000|2021-03-29 14:31:10|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|0
1617028280000|2021-03-29 14:31:20|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|3
1617028300000|2021-03-29 14:31:40|8094.6|8079.6|8097.3|8082.3|8097.3|8082.3|8094.6|8079.6|2
1617028310000|2021-03-29 14:31:50|8099.3|8084.3|8099.3|8084.3|8099.3|8084.3|8099.3|8084.3|2
1617028320000|2021-03-29 14:32:00|8098.9|8083.9|8094.8|8079.8|8099.1|8084.1|8094.8|8079.8|3
1617028330000|2021-03-29 14:32:10|8092.6|8077.6|8090.4|8075.4|8092.6|8077.6|8090.4|8075.4|5
1617028350000|2021-03-29 14:32:30|8090.3|8075.3|8094.8|8079.8|8094.8|8079.8|8090.3|8075.3|3
1617028360000|2021-03-29 14:32:40|8095.5|8080.5|8097.1|8082.1|8097.1|8082.1|8095.5|8080.5|1
1617028370000|2021-03-29 14:32:50|||||||||2
1617028410000|2021-03-29 14:33:30|8098|8083|8099.3|8084.3|8099.3|8084.3|8098|8083|1
1617028420000|2021-03-29 14:33:40|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|0
1617028440000|2021-03-29 14:34:00|8098.6|8083.6|8097.1|8082.1|8098.6|8083.6|8097.1|8082.1|5
1617028470000|2021-03-29 14:34:30|||||||||1
1617028510000|2021-03-29 14:35:10|8096.3|8081.3|8097.1|8082.1|8097.1|8082.1|8096.3|8081.3|1
1617028540000|2021-03-29 14:35:40|||||||||3
1617028550000|2021-03-29 14:35:50|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|0
1617028560000|2021-03-29 14:36:00|8095.6|8080.6|8095.6|8080.6|8095.6|8080.6|8095.6|8080.6|0
1617028580000|2021-03-29 14:36:20|8096.1|8081.1|8096.6|8081.6|8096.6|8081.6|8096.1|8081.1|1
1617028590000|2021-03-29 14:36:30|8098.9|8083.9|8104.8|8089.8|8104.8|8089.8|8098.9|8083.9|17
1617028610000|2021-03-29 14:36:50|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|4
1617028620000|2021-03-29 14:37:00|8108.2|8093.2|8113.8|8098.8|8113.8|8098.8|8108.2|8093.2|7
1617028630000|2021-03-29 14:37:10|8115.3|8100.3|8116.4|8101.4|8116.4|8101.4|8115.3|8100.3|2
1617028640000|2021-03-29 14:37:20|8117.3|8102.3|8118.6|8103.6|8118.6|8103.6|8117.3|8102.3|0
1617028650000|2021-03-29 14:37:30|8118.9|8103.9|8116.3|8101.3|8119.6|8104.6|8116.3|8101.3|2
1617028660000|2021-03-29 14:37:40|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|0
1617028670000|2021-03-29 14:37:50|||||||||2
1617028690000|2021-03-29 14:38:10|8116.6|8101.6|8118.4|8103.4|8118.4|8103.4|8116.1|8101.1|4
1617028710000|2021-03-29 14:38:30|8118.8|8103.8|8118.8|8103.8|8118.8|8103.8|8118.8|8103.8|0
1617028720000|2021-03-29 14:38:40|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|0
1617028730000|2021-03-29 14:38:50|||||||||1
1617028740000|2021-03-29 14:39:00|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|0
1617028760000|2021-03-29 14:39:20|||||||||1
1617028770000|2021-03-29 14:39:30|8117.4|8102.4|8116.1|8101.1|8117.4|8102.4|8116.1|8101.1|4
1617028780000|2021-03-29 14:39:40|8115.6|8100.6|8114.6|8099.6|8115.6|8100.6|8113.6|8098.6|1
1617028790000|2021-03-29 14:39:50|8114.3|8099.3|8113.8|8098.8|8114.3|8099.3|8113.8|8098.8|0
1617028800000|2021-03-29 14:40:00|8113.6|8098.6|8111.8|8096.8|8113.6|8098.6|8111.8|8096.8|34
1617028810000|2021-03-29 14:40:10|8111|8096|8110.4|8095.4|8111|8096|8110.4|8095.4|2
1617028840000|2021-03-29 14:40:40|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|5
1617028850000|2021-03-29 14:40:50|8108.2|8093.2|8105.9|8090.9|8108.2|8093.2|8105.9|8090.9|2
1617028860000|2021-03-29 14:41:00|8105|8090|8106.4|8091.4|8106.4|8091.4|8104.4|8089.4|4
1617028880000|2021-03-29 14:41:20|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|1
1617028890000|2021-03-29 14:41:30|||||||||1
1617028900000|2021-03-29 14:41:40|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|1
1617028920000|2021-03-29 14:42:00|||||||||1
1617028930000|2021-03-29 14:42:10|||||||||2
1617028940000|2021-03-29 14:42:20|8103.4|8088.4|8100.4|8085.4|8103.4|8088.4|8100.4|8085.4|5
1617028970000|2021-03-29 14:42:50|8100.1|8085.1|8099.9|8084.9|8100.1|8085.1|8099.9|8084.9|4
1617029000000|2021-03-29 14:43:20|||||||||5
1617029010000|2021-03-29 14:43:30|8099|8084|8101.5|8086.5|8101.5|8086.5|8098.4|8083.4|9
1617029020000|2021-03-29 14:43:40|8101.3|8086.3|8101.5|8086.5|8102|8087|8101.3|8086.3|3
1617029050000|2021-03-29 14:44:10|||||||||1
1617029070000|2021-03-29 14:44:30|8098.5|8083.5|8098|8083|8098.5|8083.5|8098|8083|5
1617029080000|2021-03-29 14:44:40|||||||||1
1617029090000|2021-03-29 14:44:50|8097.6|8082.6|8097.5|8082.5|8097.6|8082.6|8097.5|8082.5|2
1617029100000|2021-03-29 14:45:00|8096.5|8081.5|8096.5|8081.5|8096.5|8081.5|8096.5|8081.5|6
1617029110000|2021-03-29 14:45:10|8096|8081|8096|8081|8096|8081|8096|8081|1
1617029120000|2021-03-29 14:45:20|8095|8080|8095|8080|8095|8080|8095|8080|1
1617029130000|2021-03-29 14:45:30|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|4
1617029140000|2021-03-29 14:45:40|8095.5|8080.5|8095.1|8080.1|8095.5|8080.5|8095.1|8080.1|5
1617029150000|2021-03-29 14:45:50|||||||||1
1617029160000|2021-03-29 14:46:00|8093.6|8078.6|8093.1|8078.1|8093.6|8078.6|8093.1|8078.1|1
1617029170000|2021-03-29 14:46:10|8093|8078|8093|8078|8093|8078|8093|8078|2
1617029180000|2021-03-29 14:46:20|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|7
1617029190000|2021-03-29 14:46:30|8089|8074|8089|8074|8089|8074|8089|8074|3
1617029220000|2021-03-29 14:47:00|8088|8073|8086.5|8071.5|8088|8073|8086.5|8071.5|7
1617029230000|2021-03-29 14:47:10|8086.1|8071.1|8086|8071|8086.1|8071.1|8086|8071|0
1617029240000|2021-03-29 14:47:20|8086.1|8071.1|8090|8075|8090.5|8075.5|8086.1|8071.1|7
1617029250000|2021-03-29 14:47:30|8090.5|8075.5|8090.3|8075.3|8090.5|8075.5|8090.3|8075.3|2
1617029260000|2021-03-29 14:47:40|8088.3|8073.3|8088.5|8073.5|8088.5|8073.5|8088.3|8073.3|3
1617029280000|2021-03-29 14:48:00|8088.1|8073.1|8088|8073|8088.1|8073.1|8088|8073|0
1617029300000|2021-03-29 14:48:20|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|1
1617029320000|2021-03-29 14:48:40|||||||||1
1617029340000|2021-03-29 14:49:00|||||||||2
1617029350000|2021-03-29 14:49:10|8088|8073|8088|8073|8088|8073|8088|8073|1
1617029370000|2021-03-29 14:49:30|||||||||2
1617029380000|2021-03-29 14:49:40|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|0
1617029390000|2021-03-29 14:49:50|||||||||3
1617029400000|2021-03-29 14:50:00|8088|8073|8083.5|8068.5|8088|8073|8083.5|8068.5|9
1617029420000|2021-03-29 14:50:20|||||||||2
1617029440000|2021-03-29 14:50:40|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|18
1617029450000|2021-03-29 14:50:50|||||||||2
1617029480000|2021-03-29 14:51:20|8084.8|8069.8|8080.4|8065.4|8084.8|8069.8|8079|8064|26
1617029490000|2021-03-29 14:51:30|8081.5|8066.5|8081|8066|8082|8067|8081|8066|7
1617029500000|2021-03-29 14:51:40|||||||||1
1617029510000|2021-03-29 14:51:50|8077|8062|8076.5|8061.5|8077|8062|8076.5|8061.5|1
1617029520000|2021-03-29 14:52:00|8075.8|8060.8|8074.5|8059.5|8075.8|8060.8|8074.5|8059.5|1
1617029530000|2021-03-29 14:52:10|8075.4|8060.4|8075.3|8060.3|8076|8061|8075.3|8060.3|17
1617029540000|2021-03-29 14:52:20|8075.6|8060.6|8075.8|8060.8|8075.8|8060.8|8075.6|8060.6|1
1617029550000|2021-03-29 14:52:30|8076|8061|8076|8061|8076|8061|8076|8061|1
1617029560000|2021-03-29 14:52:40|8074.8|8059.8|8076|8061|8077.5|8062.5|8074.8|8059.8|24
1617029570000|2021-03-29 14:52:50|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|5
1617029580000|2021-03-29 14:53:00|8076|8061|8074.8|8059.8|8082|8067|8074.8|8059.8|9
1617029590000|2021-03-29 14:53:10|8074.1|8059.1|8074.8|8059.8|8074.8|8059.8|8073.8|8058.8|3
1617029600000|2021-03-29 14:53:20|||||||||1
1617029610000|2021-03-29 14:53:30|8075.4|8060.4|8081.1|8066.1|8081.6|8066.6|8075.4|8060.4|67
1617029620000|2021-03-29 14:53:40|8078.1|8063.1|8074.6|8059.6|8078.1|8063.1|8074.6|8059.6|5
1617029630000|2021-03-29 14:53:50|8073.5|8058.5|8073.1|8058.1|8073.5|8058.5|8073.1|8058.1|2
1617029640000|2021-03-29 14:54:00|||||||||5
1617029650000|2021-03-29 14:54:10|8073.3|8058.3|8076.4|8061.4|8076.4|8061.4|8073.3|8058.3|1
1617029660000|2021-03-29 14:54:20|8076.1|8061.1|8074.1|8059.1|8076.1|8061.1|8074.1|8059.1|4
1617029670000|2021-03-29 14:54:30|8073.1|8058.1|8070.6|8055.6|8073.1|8058.1|8070.6|8055.6|3
1617029680000|2021-03-29 14:54:40|8068.7|8053.7|8067.6|8052.6|8068.7|8053.7|8067.6|8052.6|15
1617029690000|2021-03-29 14:54:50|8067.3|8052.3|8067.6|8052.6|8067.6|8052.6|8067.1|8052.1|10
1617029700000|2021-03-29 14:55:00|8068.5|8053.5|8069.1|8054.1|8069.1|8054.1|8068.5|8053.5|9
1617029710000|2021-03-29 14:55:10|8067.9|8052.9|8067.6|8052.6|8067.9|8052.9|8067.6|8052.6|4
1617029720000|2021-03-29 14:55:20|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|1
1617029730000|2021-03-29 14:55:30|8067.5|8052.5|8068.4|8053.4|8068.4|8053.4|8067.5|8052.5|4
1617029740000|2021-03-29 14:55:40|8068.1|8053.1|8068.4|8053.4|8068.4|8053.4|8067.8|8052.8|7
1617029750000|2021-03-29 14:55:50|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|0
1617029760000|2021-03-29 14:56:00|8068.6|8053.6|8070.6|8055.6|8070.6|8055.6|8068.6|8053.6|20
1617029770000|2021-03-29 14:56:10|8070.9|8055.9|8072.1|8057.1|8072.1|8057.1|8070.9|8055.9|3
1617029780000|2021-03-29 14:56:20|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|1
1617029790000|2021-03-29 14:56:30|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|1
1617029800000|2021-03-29 14:56:40|8070.1|8055.1|8069.1|8054.1|8070.1|8055.1|8069.1|8054.1|1
1617029810000|2021-03-29 14:56:50|8068.6|8053.6|8067.3|8052.3|8069.1|8054.1|8067.3|8052.3|4
1617029820000|2021-03-29 14:57:00|8067.6|8052.6|8063.1|8048.1|8068.1|8053.1|8063.1|8048.1|28
1617029830000|2021-03-29 14:57:10|8062.8|8047.8|8063.5|8048.5|8063.6|8048.6|8062.6|8047.6|2
1617029840000|2021-03-29 14:57:20|8063.6|8048.6|8063.1|8048.1|8063.6|8048.6|8063.1|8048.1|25
1617029870000|2021-03-29 14:57:50|8062.6|8047.6|8062.9|8047.9|8062.9|8047.9|8062.6|8047.6|3
1617029880000|2021-03-29 14:58:00|8063.1|8048.1|8063.3|8048.3|8063.4|8048.4|8063.1|8048.1|3
1617029890000|2021-03-29 14:58:10|8063.1|8048.1|8064|8049|8064|8049|8063.1|8048.1|4
1617029900000|2021-03-29 14:58:20|8063.6|8048.6|8070.5|8055.5|8070.5|8055.5|8063|8048|8
1617029910000|2021-03-29 14:58:30|8070.1|8055.1|8068.1|8053.1|8070.1|8055.1|8068.1|8053.1|9
1617029920000|2021-03-29 14:58:40|8067.8|8052.8|8068.1|8053.1|8068.3|8053.3|8067.6|8052.6|2
1617029930000|2021-03-29 14:58:50|8068.3|8053.3|8067.5|8052.5|8068.3|8053.3|8067.5|8052.5|3
1617029940000|2021-03-29 14:59:00|8067.8|8052.8|8067.8|8052.8|8067.8|8052.8|8067.3|8052.3|7
1617029950000|2021-03-29 14:59:10|8069.3|8054.3|8069.8|8054.8|8069.8|8054.8|8069.3|8054.3|4
1617029960000|2021-03-29 14:59:20|8070.1|8055.1|8071.3|8056.3|8071.3|8056.3|8069.3|8054.3|2
1617029970000|2021-03-29 14:59:30|8071|8056|8069.8|8054.8|8071.3|8056.3|8069.8|8054.8|1
1617029980000|2021-03-29 14:59:40|8070.3|8055.3|8069.1|8054.1|8070.3|8055.3|8069.1|8054.1|5
1617029990000|2021-03-29 14:59:50|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|0
1617030000000|2021-03-29 15:00:00|8068.8|8053.8|8066.3|8051.3|8068.8|8053.8|8066.3|8051.3|3
1617030010000|2021-03-29 15:00:10|8066|8051|8065.8|8050.8|8066|8051|8065.8|8050.8|0
1617030020000|2021-03-29 15:00:20|8065.5|8050.5|8065.3|8050.3|8065.5|8050.5|8065.3|8050.3|0
1617030040000|2021-03-29 15:00:40|8065.6|8050.6|8065.8|8050.8|8065.8|8050.8|8065.6|8050.6|0
1617030050000|2021-03-29 15:00:50|8067.3|8052.3|8068.8|8053.8|8068.8|8053.8|8067.3|8052.3|4
1617030060000|2021-03-29 15:01:00|8069.3|8054.3|8069.8|8054.8|8069.8|8054.8|8069.3|8054.3|0
1617030070000|2021-03-29 15:01:10|8068.8|8053.8|8068.2|8053.2|8068.8|8053.8|8068.2|8053.2|1
1617030080000|2021-03-29 15:01:20|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|8068|8053|0
1617030090000|2021-03-29 15:01:30|8067.7|8052.7|8068.8|8053.8|8068.8|8053.8|8067.3|8052.3|1
1617030100000|2021-03-29 15:01:40|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|0
1617030120000|2021-03-29 15:02:00|||||||||3
1617030130000|2021-03-29 15:02:10|8068.5|8053.5|8068.3|8053.3|8068.5|8053.5|8068|8053|0
1617030140000|2021-03-29 15:02:20|8068.2|8053.2|8068|8053|8068.2|8053.2|8068|8053|0
1617030160000|2021-03-29 15:02:40|8071|8056|8071.5|8056.5|8071.5|8056.5|8071|8056|6
1617030170000|2021-03-29 15:02:50|8072.1|8057.1|8071.5|8056.5|8072.5|8057.5|8071.5|8056.5|2
1617030180000|2021-03-29 15:03:00|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|0
1617030190000|2021-03-29 15:03:10|8070.5|8055.5|8071.5|8056.5|8071.5|8056.5|8070.5|8055.5|5
1617030210000|2021-03-29 15:03:30|||||||||2
1617030230000|2021-03-29 15:03:50|8070.8|8055.8|8070.5|8055.5|8070.8|8055.8|8070.5|8055.5|0
1617030240000|2021-03-29 15:04:00|8071.5|8056.5|8071.5|8056.5|8071.5|8056.5|8071.5|8056.5|6
1617030250000|2021-03-29 15:04:10|8072|8057|8070.5|8055.5|8072|8057|8070.5|8055.5|3
1617030260000|2021-03-29 15:04:20|8070.8|8055.8|8074.3|8059.3|8076.1|8061.1|8070.8|8055.8|11
1617030270000|2021-03-29 15:04:30|8074|8059|8072.9|8057.9|8074.8|8059.8|8072.9|8057.9|5
1617030280000|2021-03-29 15:04:40|8072.6|8057.6|8072.1|8057.1|8073.1|8058.1|8072.1|8057.1|2
1617030290000|2021-03-29 15:04:50|8069.6|8054.6|8069.6|8054.6|8069.6|8054.6|8069.6|8054.6|5
1617030300000|2021-03-29 15:05:00|8069.3|8054.3|8069.6|8054.6|8069.6|8054.6|8069.1|8054.1|0
1617030310000|2021-03-29 15:05:10|8069.3|8054.3|8069.1|8054.1|8069.3|8054.3|8069.1|8054.1|3
1617030330000|2021-03-29 15:05:30|8069.4|8054.4|8070.1|8055.1|8070.1|8055.1|8069.4|8054.4|0
1617030340000|2021-03-29 15:05:40|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|1
1617030360000|2021-03-29 15:06:00|8069.4|8054.4|8066.4|8051.4|8069.4|8054.4|8066.4|8051.4|15
1617030370000|2021-03-29 15:06:10|8066.1|8051.1|8067.1|8052.1|8067.1|8052.1|8066.1|8051.1|4
1617030380000|2021-03-29 15:06:20|8066.1|8051.1|8066.1|8051.1|8066.1|8051.1|8066.1|8051.1|1
1617030390000|2021-03-29 15:06:30|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|8065.8|8050.8|2
1617030400000|2021-03-29 15:06:40|8065.2|8050.2|8065.1|8050.1|8065.2|8050.2|8064.1|8049.1|1
1617030420000|2021-03-29 15:07:00|8065.8|8050.8|8069.3|8054.3|8069.6|8054.6|8065.8|8050.8|12
1617030450000|2021-03-29 15:07:30|||||||||4
1617030480000|2021-03-29 15:08:00|8069.8|8054.8|8069.8|8054.8|8070|8055|8069.8|8054.8|1
1617030520000|2021-03-29 15:08:40|8070.1|8055.1|8070.1|8055.1|8070.3|8055.3|8069.8|8054.8|8
1617030530000|2021-03-29 15:08:50|8070.3|8055.3|8072.8|8057.8|8072.8|8057.8|8070.3|8055.3|3
1617030540000|2021-03-29 15:09:00|8072.5|8057.5|8071.3|8056.3|8072.5|8057.5|8071.3|8056.3|1
1617030550000|2021-03-29 15:09:10|8071.6|8056.6|8071.8|8056.8|8071.8|8056.8|8071.6|8056.6|1
1617030560000|2021-03-29 15:09:20|8069.1|8054.1|8068.8|8053.8|8069.1|8054.1|8068.3|8053.3|7
1617030570000|2021-03-29 15:09:30|8069.6|8054.6|8070.1|8055.1|8070.1|8055.1|8069.6|8054.6|2
1617030580000|2021-03-29 15:09:40|8070.8|8055.8|8071.3|8056.3|8071.3|8056.3|8070.8|8055.8|1
1617030600000|2021-03-29 15:10:00|8071.6|8056.6|8075.6|8060.6|8075.6|8060.6|8071.6|8056.6|5
1617030610000|2021-03-29 15:10:10|8075.3|8060.3|8075.6|8060.6|8075.6|8060.6|8074.3|8059.3|1
1617030620000|2021-03-29 15:10:20|8072.8|8057.8|8071.6|8056.6|8073.3|8058.3|8071.6|8056.6|14
1617030630000|2021-03-29 15:10:30|8072.8|8057.8|8070.6|8055.6|8072.8|8057.8|8070.6|8055.6|2
1617030640000|2021-03-29 15:10:40|8070.1|8055.1|8070.6|8055.6|8070.6|8055.6|8070.1|8055.1|0
1617030660000|2021-03-29 15:11:00|8070.5|8055.5|8069.1|8054.1|8070.5|8055.5|8069.1|8054.1|2
1617030670000|2021-03-29 15:11:10|8068.1|8053.1|8067.6|8052.6|8068.1|8053.1|8067.6|8052.6|0
1617030690000|2021-03-29 15:11:30|||||||||1
1617030700000|2021-03-29 15:11:40|8067.1|8052.1|8066.1|8051.1|8067.1|8052.1|8066.1|8051.1|11
1617030710000|2021-03-29 15:11:50|8066.5|8051.5|8066.6|8051.6|8066.6|8051.6|8066.5|8051.5|1
1617030720000|2021-03-29 15:12:00|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|1
1617030730000|2021-03-29 15:12:10|8068.1|8053.1|8067.8|8052.8|8069.1|8054.1|8067.8|8052.8|3
1617030740000|2021-03-29 15:12:20|8067.1|8052.1|8067.1|8052.1|8067.8|8052.8|8066.6|8051.6|3
1617030750000|2021-03-29 15:12:30|||||||||1
1617030760000|2021-03-29 15:12:40|8066.5|8051.5|8066.1|8051.1|8066.5|8051.5|8066.1|8051.1|3
1617030770000|2021-03-29 15:12:50|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|1
1617030780000|2021-03-29 15:13:00|8064.6|8049.6|8064.5|8049.5|8065.1|8050.1|8064.5|8049.5|1
1617030790000|2021-03-29 15:13:10|8064.6|8049.6|8064.1|8049.1|8064.6|8049.6|8063.1|8048.1|3
1617030800000|2021-03-29 15:13:20|8064.6|8049.6|8065.8|8050.8|8065.8|8050.8|8064.6|8049.6|2
1617030810000|2021-03-29 15:13:30|8065.6|8050.6|8065.6|8050.6|8065.6|8050.6|8065.6|8050.6|1
1617030820000|2021-03-29 15:13:40|8065.8|8050.8|8066.3|8051.3|8066.3|8051.3|8065.8|8050.8|2
1617030830000|2021-03-29 15:13:50|8066.6|8051.6|8066.8|8051.8|8066.8|8051.8|8066.6|8051.6|1
1617030840000|2021-03-29 15:14:00|8066.5|8051.5|8064.2|8049.2|8066.5|8051.5|8064.2|8049.2|2
1617030850000|2021-03-29 15:14:10|8063.6|8048.6|8063.1|8048.1|8063.6|8048.6|8063.1|8048.1|3
1617030860000|2021-03-29 15:14:20|||||||||2
1617030870000|2021-03-29 15:14:30|8062.5|8047.5|8062.6|8047.6|8062.6|8047.6|8062.5|8047.5|59
1617030880000|2021-03-29 15:14:40|8062.8|8047.8|8063.8|8048.8|8063.8|8048.8|8062.8|8047.8|10
1617030890000|2021-03-29 15:14:50|8063|8048|8063.1|8048.1|8063.1|8048.1|8062.6|8047.6|51
1617030900000|2021-03-29 15:15:00|||||||||1
1617030910000|2021-03-29 15:15:10|8062.8|8047.8|8062.6|8047.6|8062.8|8047.8|8062.6|8047.6|0
1617030920000|2021-03-29 15:15:20|8062.3|8047.3|8067.6|8052.6|8067.6|8052.6|8062.1|8047.1|17
1617030930000|2021-03-29 15:15:30|8068.3|8053.3|8068.1|8053.1|8068.5|8053.5|8068.1|8053.1|5
1617030940000|2021-03-29 15:15:40|8068.5|8053.5|8069.1|8054.1|8069.1|8054.1|8068.5|8053.5|10
1617030950000|2021-03-29 15:15:50|8070.1|8055.1|8071.6|8056.6|8071.6|8056.6|8070.1|8055.1|2
1617030960000|2021-03-29 15:16:00|8072|8057|8069.3|8054.3|8072.1|8057.1|8069|8054|3
1617030970000|2021-03-29 15:16:10|8070.1|8055.1|8073.1|8058.1|8073.1|8058.1|8070.1|8055.1|2
1617030980000|2021-03-29 15:16:20|8073.5|8058.5|8072.6|8057.6|8073.5|8058.5|8072.6|8057.6|4
1617030990000|2021-03-29 15:16:30|8072.1|8057.1|8072.6|8057.6|8072.6|8057.6|8072|8057|2
1617031010000|2021-03-29 15:16:50|8072.5|8057.5|8070.1|8055.1|8072.6|8057.6|8069.1|8054.1|12
1617031020000|2021-03-29 15:17:00|8070.5|8055.5|8071.1|8056.1|8071.6|8056.6|8070.5|8055.5|0
1617031030000|2021-03-29 15:17:10|8071.5|8056.5|8071.6|8056.6|8071.6|8056.6|8071.5|8056.5|1
1617031040000|2021-03-29 15:17:20|8072|8057|8073.1|8058.1|8073.1|8058.1|8072|8057|0
1617031050000|2021-03-29 15:17:30|||||||||11
1617031060000|2021-03-29 15:17:40|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|0
1617031070000|2021-03-29 15:17:50|8073|8058|8075.6|8060.6|8075.6|8060.6|8072.6|8057.6|11
1617031080000|2021-03-29 15:18:00|8075.3|8060.3|8075.1|8060.1|8075.3|8060.3|8074.5|8059.5|3
1617031090000|2021-03-29 15:18:10|||||||||1
1617031100000|2021-03-29 15:18:20|8075.5|8060.5|8075.6|8060.6|8075.6|8060.6|8075.5|8060.5|0
1617031110000|2021-03-29 15:18:30|8075.5|8060.5|8076.1|8061.1|8076.1|8061.1|8074.1|8059.1|4
1617031130000|2021-03-29 15:18:50|8075.6|8060.6|8075.5|8060.5|8075.6|8060.6|8075.5|8060.5|0
1617031140000|2021-03-29 15:19:00|8074|8059|8075|8060|8075|8060|8073.6|8058.6|8
1617031150000|2021-03-29 15:19:10|8074.3|8059.3|8075|8060|8075|8060|8074|8059|0
1617031160000|2021-03-29 15:19:20|8075.3|8060.3|8080|8065|8080|8065|8075.3|8060.3|8
1617031170000|2021-03-29 15:19:30|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|8082.3|8067.3|24
1617031180000|2021-03-29 15:19:40|8083.6|8068.6|8083.8|8068.8|8083.8|8068.8|8083.3|8068.3|0
1617031190000|2021-03-29 15:19:50|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|4
1617031210000|2021-03-29 15:20:10|8084.5|8069.5|8082.6|8067.6|8084.5|8069.5|8082.6|8067.6|3
1617031250000|2021-03-29 15:20:50|8082.1|8067.1|8080.6|8065.6|8082.1|8067.1|8080.6|8065.6|2
1617031260000|2021-03-29 15:21:00|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|1
1617031270000|2021-03-29 15:21:10|8080.1|8065.1|8078.5|8063.5|8080.1|8065.1|8078.5|8063.5|0
1617031290000|2021-03-29 15:21:30|8078.3|8063.3|8078.5|8063.5|8079|8064|8078.3|8063.3|8
1617031300000|2021-03-29 15:21:40|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|0
1617031310000|2021-03-29 15:21:50|8078.1|8063.1|8075.6|8060.6|8078.1|8063.1|8075.6|8060.6|31
1617031320000|2021-03-29 15:22:00|8074.6|8059.6|8074.8|8059.8|8074.8|8059.8|8074.6|8059.6|5
1617031330000|2021-03-29 15:22:10|8074.6|8059.6|8074.3|8059.3|8074.6|8059.6|8074.3|8059.3|0
1617031380000|2021-03-29 15:23:00|8074.1|8059.1|8073.6|8058.6|8074.1|8059.1|8073.6|8058.6|3
1617031390000|2021-03-29 15:23:10|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|0
1617031410000|2021-03-29 15:23:30|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|0
1617031420000|2021-03-29 15:23:40|||||||||1
1617031460000|2021-03-29 15:24:20|8073|8058|8072.3|8057.3|8073|8058|8072.3|8057.3|2
1617031470000|2021-03-29 15:24:30|8071.3|8056.3|8070.8|8055.8|8071.3|8056.3|8070.8|8055.8|5
1617031480000|2021-03-29 15:24:40|||||||||1
1617031500000|2021-03-29 15:25:00|8070.5|8055.5|8071.3|8056.3|8072.1|8057.1|8070.5|8055.5|10
1617031510000|2021-03-29 15:25:10|8071.9|8056.9|8075.5|8060.5|8075.5|8060.5|8071.9|8056.9|2
1617031520000|2021-03-29 15:25:20|8076|8061|8076|8061|8076.3|8061.3|8076|8061|0
1617031530000|2021-03-29 15:25:30|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|0
1617031540000|2021-03-29 15:25:40|8076|8061|8076|8061|8076|8061|8076|8061|0
1617031550000|2021-03-29 15:25:50|8076.9|8061.9|8077.6|8062.6|8077.6|8062.6|8076.9|8061.9|1
1617031560000|2021-03-29 15:26:00|8078|8063|8076.3|8061.3|8078|8063|8076.3|8061.3|1
1617031570000|2021-03-29 15:26:10|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|3
1617031590000|2021-03-29 15:26:30|8076|8061|8076|8061|8076|8061|8075.2|8060.2|2
1617031610000|2021-03-29 15:26:50|8077|8062|8077|8062|8077|8062|8077|8062|3
1617031620000|2021-03-29 15:27:00|8077.3|8062.3|8079|8064|8079|8064|8077.3|8062.3|2
1617031630000|2021-03-29 15:27:10|||||||||2
1617031640000|2021-03-29 15:27:20|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|1
1617031650000|2021-03-29 15:27:30|8078.3|8063.3|8078.1|8063.1|8078.3|8063.3|8077.8|8062.8|0
1617031660000|2021-03-29 15:27:40|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1617031680000|2021-03-29 15:28:00|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|0
1617031700000|2021-03-29 15:28:20|8078.4|8063.4|8079.3|8064.3|8079.3|8064.3|8078.4|8063.4|0
1617031710000|2021-03-29 15:28:30|||||||||1
1617031720000|2021-03-29 15:28:40|||||||||1
1617031790000|2021-03-29 15:29:50|8079.6|8064.6|8080.1|8065.1|8080.1|8065.1|8079.6|8064.6|1
1617031800000|2021-03-29 15:30:00|8080.8|8065.8|8081.3|8066.3|8081.3|8066.3|8080.8|8065.8|2
1617031810000|2021-03-29 15:30:10|8082.1|8067.1|8082.1|8067.1|8083.3|8068.3|8082.1|8067.1|4
1617031830000|2021-03-29 15:30:30|8080.8|8065.8|8082.5|8067.5|8082.5|8067.5|8080.8|8065.8|5
1617031840000|2021-03-29 15:30:40|8082.8|8067.8|8082.5|8067.5|8082.8|8067.8|8082.5|8067.5|9
1617031870000|2021-03-29 15:31:10|8082.8|8067.8|8083.1|8068.1|8083.1|8068.1|8082.8|8067.8|0
1617031880000|2021-03-29 15:31:20|8083.3|8068.3|8087.1|8072.1|8089.6|8074.6|8083.3|8068.3|6
1617031890000|2021-03-29 15:31:30|8086.6|8071.6|8088.1|8073.1|8088.1|8073.1|8086.6|8071.6|3
1617031900000|2021-03-29 15:31:40|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|0
1617031920000|2021-03-29 15:32:00|8088.8|8073.8|8088.6|8073.6|8088.8|8073.8|8088.6|8073.6|1
1617031930000|2021-03-29 15:32:10|8088.8|8073.8|8087.6|8072.6|8088.8|8073.8|8087.6|8072.6|0
1617031960000|2021-03-29 15:32:40|8088.2|8073.2|8085.3|8070.3|8088.8|8073.8|8085.3|8070.3|13
1617031970000|2021-03-29 15:32:50|8082.6|8067.6|8083.3|8068.3|8083.3|8068.3|8082.6|8067.6|6
1617031980000|2021-03-29 15:33:00|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|0
1617032000000|2021-03-29 15:33:20|||||||||2
1617032010000|2021-03-29 15:33:30|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|2
1617032030000|2021-03-29 15:33:50|||||||||1
1617032040000|2021-03-29 15:34:00|8084|8069|8084|8069|8084|8069|8084|8069|2
1617032050000|2021-03-29 15:34:10|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|0
1617032060000|2021-03-29 15:34:20|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|3
1617032070000|2021-03-29 15:34:30|8087.4|8072.4|8087.1|8072.1|8088.6|8073.6|8086.6|8071.6|7
1617032080000|2021-03-29 15:34:40|8087.8|8072.8|8088.3|8073.3|8088.3|8073.3|8087.8|8072.8|0
1617032100000|2021-03-29 15:35:00|8088.9|8073.9|8087.3|8072.3|8089.3|8074.3|8087.3|8072.3|5
1617032110000|2021-03-29 15:35:10|8089|8074|8089.3|8074.3|8089.3|8074.3|8088.8|8073.8|1
1617032140000|2021-03-29 15:35:40|||||||||1
1617032150000|2021-03-29 15:35:50|||||||||1
1617032160000|2021-03-29 15:36:00|8089|8074|8089|8074|8089|8074|8089|8074|0
1617032170000|2021-03-29 15:36:10|8088.6|8073.6|8088.6|8073.6|8088.6|8073.6|8088.6|8073.6|0
1617032180000|2021-03-29 15:36:20|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|0
1617032190000|2021-03-29 15:36:30|8086.6|8071.6|8085.6|8070.6|8086.6|8071.6|8085.6|8070.6|9
1617032200000|2021-03-29 15:36:40|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|0
1617032210000|2021-03-29 15:36:50|8084|8069|8083.3|8068.3|8084|8069|8082.8|8067.8|11
1617032220000|2021-03-29 15:37:00|8083.6|8068.6|8081.8|8066.8|8085.8|8070.8|8081.8|8066.8|7
1617032230000|2021-03-29 15:37:10|8081.5|8066.5|8077.1|8062.1|8081.5|8066.5|8077.1|8062.1|9
1617032240000|2021-03-29 15:37:20|8077|8062|8077|8062|8077|8062|8077|8062|0
1617032260000|2021-03-29 15:37:40|||||||||1
1617032270000|2021-03-29 15:37:50|||||||||1
1617032280000|2021-03-29 15:38:00|8078|8063|8079|8064|8079|8064|8078|8063|2
1617032310000|2021-03-29 15:38:30|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|3
1617032320000|2021-03-29 15:38:40|8080.3|8065.3|8080.8|8065.8|8080.8|8065.8|8080.3|8065.3|3
1617032330000|2021-03-29 15:38:50|8082.5|8067.5|8084.8|8069.8|8084.8|8069.8|8082.5|8067.5|5
1617032340000|2021-03-29 15:39:00|8084.6|8069.6|8086.6|8071.6|8086.6|8071.6|8084.6|8069.6|4
1617032360000|2021-03-29 15:39:20|8087.1|8072.1|8089.8|8074.8|8089.8|8074.8|8087.1|8072.1|1
1617032370000|2021-03-29 15:39:30|8090.1|8075.1|8086.5|8071.5|8090.1|8075.1|8086.1|8071.1|2
1617032380000|2021-03-29 15:39:40|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|0
1617032390000|2021-03-29 15:39:50|8085.7|8070.7|8084.6|8069.6|8085.7|8070.7|8084.6|8069.6|2
1617032400000|2021-03-29 15:40:00|8084.8|8069.8|8081.8|8066.8|8084.8|8069.8|8081.8|8066.8|4
1617032410000|2021-03-29 15:40:10|8082.1|8067.1|8085.6|8070.6|8085.6|8070.6|8082.1|8067.1|3
1617032420000|2021-03-29 15:40:20|8085.1|8070.1|8084.6|8069.6|8085.1|8070.1|8084.6|8069.6|1
1617032430000|2021-03-29 15:40:30|8084.3|8069.3|8082.8|8067.8|8084.3|8069.3|8082.8|8067.8|0
1617032440000|2021-03-29 15:40:40|8083|8068|8083|8068|8083|8068|8083|8068|1
1617032450000|2021-03-29 15:40:50|8081.1|8066.1|8082.3|8067.3|8082.3|8067.3|8081.1|8066.1|0
1617032460000|2021-03-29 15:41:00|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|0
1617032480000|2021-03-29 15:41:20|||||||||2
1617032490000|2021-03-29 15:41:30|8080.6|8065.6|8082|8067|8082|8067|8080.6|8065.6|2
1617032500000|2021-03-29 15:41:40|8081.3|8066.3|8080.8|8065.8|8081.3|8066.3|8080|8065|0
1617032520000|2021-03-29 15:42:00|8081|8066|8082.5|8067.5|8082.8|8067.8|8081|8066|0
1617032530000|2021-03-29 15:42:10|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|0
1617032550000|2021-03-29 15:42:30|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|1
1617032560000|2021-03-29 15:42:40|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|4
1617032570000|2021-03-29 15:42:50|||||||||1
1617032580000|2021-03-29 15:43:00|8082.3|8067.3|8082.1|8067.1|8082.3|8067.3|8081.6|8066.6|2
1617032590000|2021-03-29 15:43:10|8082.5|8067.5|8082.6|8067.6|8082.6|8067.6|8082.5|8067.5|1
1617032620000|2021-03-29 15:43:40|8083.1|8068.1|8082.8|8067.8|8083.1|8068.1|8082.8|8067.8|1
1617032640000|2021-03-29 15:44:00|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|0
1617032660000|2021-03-29 15:44:20|8079|8064|8079.8|8064.8|8080.1|8065.1|8079|8064|13
1617032680000|2021-03-29 15:44:40|8080|8065|8080|8065|8080.3|8065.3|8080|8065|0
1617032710000|2021-03-29 15:45:10|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|6
1617032720000|2021-03-29 15:45:20|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|15
1617032730000|2021-03-29 15:45:30|||||||||1
1617032740000|2021-03-29 15:45:40|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|0
1617032750000|2021-03-29 15:45:50|||||||||3
1617032760000|2021-03-29 15:46:00|8079.7|8064.7|8081.8|8066.8|8081.8|8066.8|8079.7|8064.7|13
1617032770000|2021-03-29 15:46:10|8082.5|8067.5|8081.5|8066.5|8082.8|8067.8|8081.5|8066.5|0
1617032780000|2021-03-29 15:46:20|8081.3|8066.3|8082.8|8067.8|8082.8|8067.8|8081.3|8066.3|2
1617032790000|2021-03-29 15:46:30|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|0
1617032800000|2021-03-29 15:46:40|8082.3|8067.3|8082|8067|8082.5|8067.5|8082|8067|2
1617032870000|2021-03-29 15:47:50|8082.5|8067.5|8084.8|8069.8|8084.8|8069.8|8082.5|8067.5|10
1617032880000|2021-03-29 15:48:00|8086.1|8071.1|8085.6|8070.6|8087.6|8072.6|8085.6|8070.6|15
1617032900000|2021-03-29 15:48:20|8085.3|8070.3|8085.1|8070.1|8085.3|8070.3|8085.1|8070.1|1
1617032910000|2021-03-29 15:48:30|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|3
1617032920000|2021-03-29 15:48:40|8085|8070|8079.5|8064.5|8085|8070|8079.5|8064.5|17
1617032940000|2021-03-29 15:49:00|8079|8064|8081.5|8066.5|8081.5|8066.5|8078.8|8063.8|29
1617032950000|2021-03-29 15:49:10|8081|8066|8080.8|8065.8|8081|8066|8080.8|8065.8|0
1617032980000|2021-03-29 15:49:40|8081.1|8066.1|8080.5|8065.5|8081.1|8066.1|8080.5|8065.5|0
1617033010000|2021-03-29 15:50:10|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|0
1617033030000|2021-03-29 15:50:30|8080.8|8065.8|8082.8|8067.8|8082.8|8067.8|8080.8|8065.8|28
1617033040000|2021-03-29 15:50:40|8082.3|8067.3|8080|8065|8082.3|8067.3|8079.5|8064.5|2
1617033070000|2021-03-29 15:51:10|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|0
1617033090000|2021-03-29 15:51:30|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|0
1617033100000|2021-03-29 15:51:40|8076.6|8061.6|8075|8060|8076.6|8061.6|8075|8060|21
1617033110000|2021-03-29 15:51:50|8074.5|8059.5|8074|8059|8074.5|8059.5|8074|8059|2
1617033120000|2021-03-29 15:52:00|8074.5|8059.5|8069.7|8054.7|8074.5|8059.5|8069.7|8054.7|24
1617033130000|2021-03-29 15:52:10|8069.4|8054.4|8068.9|8053.9|8069.4|8054.4|8068.9|8053.9|1
1617033140000|2021-03-29 15:52:20|8068.4|8053.4|8069.4|8054.4|8069.4|8054.4|8067.7|8052.7|8
1617033150000|2021-03-29 15:52:30|8069.7|8054.7|8067.4|8052.4|8069.7|8054.7|8067.4|8052.4|4
1617033180000|2021-03-29 15:53:00|8067|8052|8066.2|8051.2|8067|8052|8066.2|8051.2|1
1617033190000|2021-03-29 15:53:10|8065.9|8050.9|8065.7|8050.7|8066.2|8051.2|8065.7|8050.7|4
1617033200000|2021-03-29 15:53:20|||||||||1
1617033210000|2021-03-29 15:53:30|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|1
1617033230000|2021-03-29 15:53:50|8066|8051|8066.4|8051.4|8066.4|8051.4|8066|8051|6
1617033250000|2021-03-29 15:54:10|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|2
1617033260000|2021-03-29 15:54:20|8065.9|8050.9|8063.7|8048.7|8065.9|8050.9|8063.7|8048.7|2
1617033270000|2021-03-29 15:54:30|8064|8049|8063.7|8048.7|8064|8049|8063.7|8048.7|27
1617033280000|2021-03-29 15:54:40|||||||||6
1617033290000|2021-03-29 15:54:50|8063.4|8048.4|8063.4|8048.4|8063.4|8048.4|8063.4|8048.4|2
1617033300000|2021-03-29 15:55:00|8063.9|8048.9|8063.9|8048.9|8063.9|8048.9|8063.4|8048.4|3
1617033310000|2021-03-29 15:55:10|8063.2|8048.2|8063.4|8048.4|8064.2|8049.2|8062.2|8047.2|17
1617033320000|2021-03-29 15:55:20|8062.7|8047.7|8063.4|8048.4|8063.4|8048.4|8062.7|8047.7|1
1617033330000|2021-03-29 15:55:30|8063.9|8048.9|8064|8049|8064|8049|8063.9|8048.9|39
1617033340000|2021-03-29 15:55:40|8064.2|8049.2|8065.5|8050.5|8065.5|8050.5|8064|8049|56
1617033350000|2021-03-29 15:55:50|8065.9|8050.9|8065.1|8050.1|8066.4|8051.4|8064.4|8049.4|34
1617033370000|2021-03-29 15:56:10|8064.2|8049.2|8063.7|8048.7|8064.7|8049.7|8063.7|8048.7|10
1617033380000|2021-03-29 15:56:20|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|0
1617033390000|2021-03-29 15:56:30|8064.7|8049.7|8064.7|8049.7|8064.7|8049.7|8064.7|8049.7|4
1617033400000|2021-03-29 15:56:40|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|8064.4|8049.4|0
1617033430000|2021-03-29 15:57:10|8064.7|8049.7|8064.4|8049.4|8064.9|8049.9|8064.4|8049.4|4
1617033440000|2021-03-29 15:57:20|8065|8050|8063.9|8048.9|8065|8050|8063.9|8048.9|1
1617033450000|2021-03-29 15:57:30|||||||||74
1617033460000|2021-03-29 15:57:40|8063.6|8048.6|8063.6|8048.6|8063.6|8048.6|8062.9|8047.9|5
1617033470000|2021-03-29 15:57:50|8063.1|8048.1|8063.8|8048.8|8063.8|8048.8|8063.1|8048.1|60
1617033490000|2021-03-29 15:58:10|8063.6|8048.6|8063.6|8048.6|8063.6|8048.6|8063.6|8048.6|2
1617033500000|2021-03-29 15:58:20|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|106
1617033510000|2021-03-29 15:58:30|8064.1|8049.1|8064.6|8049.6|8064.6|8049.6|8063.8|8048.8|2
1617033520000|2021-03-29 15:58:40|8064.9|8049.9|8068.6|8053.6|8068.6|8053.6|8064.9|8049.9|8
1617033530000|2021-03-29 15:58:50|8068.9|8053.9|8069.1|8054.1|8069.1|8054.1|8068.9|8053.9|0
1617033540000|2021-03-29 15:59:00|8072.1|8057.1|8071.4|8056.4|8072.1|8057.1|8071.4|8056.4|1
1617033550000|2021-03-29 15:59:10|8071.6|8056.6|8070.8|8055.8|8071.6|8056.6|8070.4|8055.4|8
1617033560000|2021-03-29 15:59:20|8070.3|8055.3|8071.1|8056.1|8072.4|8057.4|8070.3|8055.3|8
1617033570000|2021-03-29 15:59:30|8071.4|8056.4|8071.6|8056.6|8071.6|8056.6|8071.4|8056.4|4
1617033580000|2021-03-29 15:59:40|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|8070.8|8055.8|3
1617033590000|2021-03-29 15:59:50|8070.8|8055.8|8068.3|8053.3|8070.8|8055.8|8068.3|8053.3|7
1617033600000|2021-03-29 16:00:00|8069.3|8054.3|8071.3|8056.3|8071.3|8056.3|8069.3|8054.3|6
1617033610000|2021-03-29 16:00:10|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|6
1617033620000|2021-03-29 16:00:20|8071.4|8056.4|8071.8|8056.8|8071.8|8056.8|8071.4|8056.4|6
1617033630000|2021-03-29 16:00:30|8072.1|8057.1|8072.6|8057.6|8072.6|8057.6|8071.8|8056.8|1
1617033640000|2021-03-29 16:00:40|8072.1|8057.1|8071.8|8056.8|8072.4|8057.4|8071.8|8056.8|0
1617033650000|2021-03-29 16:00:50|8071.6|8056.6|8071.7|8056.7|8071.7|8056.7|8071.1|8056.1|11
1617033660000|2021-03-29 16:01:00|8072.1|8057.1|8072.3|8057.3|8072.3|8057.3|8071.8|8056.8|0
1617033670000|2021-03-29 16:01:10|8072.6|8057.6|8071.3|8056.3|8072.8|8057.8|8071.3|8056.3|4
1617033680000|2021-03-29 16:01:20|8070.8|8055.8|8071.8|8056.8|8071.8|8056.8|8070.8|8055.8|9
1617033710000|2021-03-29 16:01:50|||||||||1
1617033720000|2021-03-29 16:02:00|||||||||1
1617033730000|2021-03-29 16:02:10|8071.4|8056.4|8071.8|8056.8|8071.8|8056.8|8071.4|8056.4|3
1617033780000|2021-03-29 16:03:00|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|15
1617033790000|2021-03-29 16:03:10|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|8068.6|8053.6|3
1617033800000|2021-03-29 16:03:20|||||||||3
1617033810000|2021-03-29 16:03:30|||||||||5
1617033820000|2021-03-29 16:03:40|8068.3|8053.3|8068.3|8053.3|8068.8|8053.8|8068.3|8053.3|0
1617033830000|2021-03-29 16:03:50|||||||||2
1617033840000|2021-03-29 16:04:00|8067.1|8052.1|8066.6|8051.6|8067.1|8052.1|8066.3|8051.3|5
1617033850000|2021-03-29 16:04:10|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|8066.8|8051.8|10
1617033890000|2021-03-29 16:04:50|||||||||1
1617033900000|2021-03-29 16:05:00|||||||||1
1617033910000|2021-03-29 16:05:10|8066.3|8051.3|8066.3|8051.3|8066.9|8051.9|8066.3|8051.3|4
1617033920000|2021-03-29 16:05:20|||||||||1
1617033930000|2021-03-29 16:05:30|||||||||25
1617033940000|2021-03-29 16:05:40|8064.3|8049.3|8065.3|8050.3|8065.3|8050.3|8064.3|8049.3|1
1617033970000|2021-03-29 16:06:10|8064.1|8049.1|8063.6|8048.6|8064.1|8049.1|8063.6|8048.6|8
1617033980000|2021-03-29 16:06:20|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|9
1617033990000|2021-03-29 16:06:30|8063.6|8048.6|8064|8049|8064.1|8049.1|8063.6|8048.6|3
1617034000000|2021-03-29 16:06:40|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|5
1617034010000|2021-03-29 16:06:50|8064.5|8049.5|8064.1|8049.1|8064.5|8049.5|8064.1|8049.1|4
1617034020000|2021-03-29 16:07:00|8065.6|8050.6|8065.6|8050.6|8065.6|8050.6|8065.3|8050.3|3
1617034030000|2021-03-29 16:07:10|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|8064.6|8049.6|3
1617034040000|2021-03-29 16:07:20|8064.3|8049.3|8064.6|8049.6|8064.6|8049.6|8064.1|8049.1|0
1617034050000|2021-03-29 16:07:30|8064|8049|8064.6|8049.6|8064.6|8049.6|8063.6|8048.6|1
1617034060000|2021-03-29 16:07:40|8065.1|8050.1|8065.6|8050.6|8065.6|8050.6|8065.1|8050.1|4
1617034080000|2021-03-29 16:08:00|8065.3|8050.3|8065.6|8050.6|8065.6|8050.6|8065.1|8050.1|0
1617034090000|2021-03-29 16:08:10|8065.1|8050.1|8064.6|8049.6|8065.6|8050.6|8064.6|8049.6|4
1617034100000|2021-03-29 16:08:20|8064.3|8049.3|8063.6|8048.6|8064.3|8049.3|8063.6|8048.6|5
1617034120000|2021-03-29 16:08:40|||||||||2
1617034130000|2021-03-29 16:08:50|8064|8049|8064|8049|8064|8049|8064|8049|31
1617034140000|2021-03-29 16:09:00|8064.1|8049.1|8064.6|8049.6|8064.6|8049.6|8064.1|8049.1|0
1617034150000|2021-03-29 16:09:10|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|8063.1|8048.1|15
1617034180000|2021-03-29 16:09:40|8064.6|8049.6|8064.6|8049.6|8065.1|8050.1|8064.6|8049.6|2
1617034190000|2021-03-29 16:09:50|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|0
1617034200000|2021-03-29 16:10:00|8064.8|8049.8|8065.6|8050.6|8065.6|8050.6|8064.8|8049.8|0
1617034210000|2021-03-29 16:10:10|||||||||2
1617034220000|2021-03-29 16:10:20|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|1
1617034230000|2021-03-29 16:10:30|8065.3|8050.3|8065.6|8050.6|8065.6|8050.6|8065.3|8050.3|1
1617034240000|2021-03-29 16:10:40|8065.1|8050.1|8065.6|8050.6|8065.6|8050.6|8065.1|8050.1|1
1617034270000|2021-03-29 16:11:10|8065.3|8050.3|8065.6|8050.6|8066.1|8051.1|8065.1|8050.1|8
1617034280000|2021-03-29 16:11:20|8065.1|8050.1|8065.5|8050.5|8065.5|8050.5|8065.1|8050.1|0
1617034290000|2021-03-29 16:11:30|8065.6|8050.6|8065.6|8050.6|8065.6|8050.6|8065.6|8050.6|1
1617034320000|2021-03-29 16:12:00|8065.3|8050.3|8065.3|8050.3|8065.3|8050.3|8065.3|8050.3|0
1617034330000|2021-03-29 16:12:10|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|3
1617034350000|2021-03-29 16:12:30|||||||||1
1617034360000|2021-03-29 16:12:40|8064.6|8049.6|8065.1|8050.1|8065.1|8050.1|8064.6|8049.6|1
1617034370000|2021-03-29 16:12:50|||||||||10
1617034380000|2021-03-29 16:13:00|||||||||1
1617034390000|2021-03-29 16:13:10|8065.3|8050.3|8065.6|8050.6|8065.6|8050.6|8065.3|8050.3|2
1617034400000|2021-03-29 16:13:20|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|0
1617034410000|2021-03-29 16:13:30|8065.5|8050.5|8065.5|8050.5|8065.5|8050.5|8065.5|8050.5|14
1617034440000|2021-03-29 16:14:00|8065.1|8050.1|8065|8050|8065.1|8050.1|8064.8|8049.8|4
1617034450000|2021-03-29 16:14:10|8065.3|8050.3|8065.2|8050.2|8065.5|8050.5|8065.2|8050.2|3
1617034460000|2021-03-29 16:14:20|8064.8|8049.8|8065.5|8050.5|8065.5|8050.5|8064.5|8049.5|5
1617034470000|2021-03-29 16:14:30|8064.8|8049.8|8064.8|8049.8|8064.8|8049.8|8064.8|8049.8|2
1617034480000|2021-03-29 16:14:40|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|4
1617034510000|2021-03-29 16:15:10|8065|8050|8065|8050|8065|8050|8065|8050|3
1617034520000|2021-03-29 16:15:20|8065.3|8050.3|8066|8051|8066|8051|8065.3|8050.3|6
1617034530000|2021-03-29 16:15:30|||||||||58
1617034540000|2021-03-29 16:15:40|8065.8|8050.8|8065.5|8050.5|8066|8051|8065.5|8050.5|5
1617034560000|2021-03-29 16:16:00|8065.8|8050.8|8065.5|8050.5|8065.8|8050.8|8065.5|8050.5|7
1617034570000|2021-03-29 16:16:10|8064.5|8049.5|8066.3|8051.3|8066.3|8051.3|8063.3|8048.3|25
1617034580000|2021-03-29 16:16:20|8066|8051|8065.6|8050.6|8066|8051|8064.6|8049.6|24
1617034590000|2021-03-29 16:16:30|8065.5|8050.5|8065.1|8050.1|8065.5|8050.5|8065.1|8050.1|1
1617034600000|2021-03-29 16:16:40|||||||||1
1617034610000|2021-03-29 16:16:50|8065|8050|8064.1|8049.1|8065|8050|8064.1|8049.1|2
1617034620000|2021-03-29 16:17:00|8064.5|8049.5|8064.6|8049.6|8065|8050|8064.5|8049.5|0
1617034630000|2021-03-29 16:17:10|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|2
1617034640000|2021-03-29 16:17:20|8064.1|8049.1|8065|8050|8065|8050|8064.1|8049.1|52
1617034650000|2021-03-29 16:17:30|8064.8|8049.8|8065.1|8050.1|8065.1|8050.1|8064.8|8049.8|1
1617034660000|2021-03-29 16:17:40|||||||||2
1617034670000|2021-03-29 16:17:50|8065.5|8050.5|8065.8|8050.8|8065.8|8050.8|8065.5|8050.5|5
1617034680000|2021-03-29 16:18:00|8065.5|8050.5|8065.6|8050.6|8065.6|8050.6|8065.5|8050.5|0
1617034690000|2021-03-29 16:18:10|8066|8051|8066|8051|8066|8051|8066|8051|0
1617034710000|2021-03-29 16:18:30|||||||||1
1617034740000|2021-03-29 16:19:00|8065.6|8050.6|8065.3|8050.3|8065.6|8050.6|8065.3|8050.3|9
1617034770000|2021-03-29 16:19:30|8065.5|8050.5|8066|8051|8066|8051|8065.5|8050.5|5
1617034780000|2021-03-29 16:19:40|8066.7|8051.7|8067|8052|8067|8052|8066.7|8051.7|1
1617034790000|2021-03-29 16:19:50|8067.2|8052.2|8067.5|8052.5|8068|8053|8067.2|8052.2|5
1617034800000|2021-03-29 16:20:00|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|2
1617034820000|2021-03-29 16:20:20|8067|8052|8067|8052|8067|8052|8067|8052|1
1617034830000|2021-03-29 16:20:30|8065.5|8050.5|8066.5|8051.5|8066.5|8051.5|8065.5|8050.5|9
1617034840000|2021-03-29 16:20:40|||||||||1
1617034850000|2021-03-29 16:20:50|8066.2|8051.2|8065.5|8050.5|8066.2|8051.2|8065.5|8050.5|3
1617034860000|2021-03-29 16:21:00|8065.7|8050.7|8066|8051|8066|8051|8065.5|8050.5|1
1617034880000|2021-03-29 16:21:20|||||||||2
1617034890000|2021-03-29 16:21:30|8065.8|8050.8|8066.3|8051.3|8066.3|8051.3|8065.8|8050.8|16
1617034910000|2021-03-29 16:21:50|8066|8051|8065.8|8050.8|8066|8051|8065.8|8050.8|2
1617034930000|2021-03-29 16:22:10|8065.5|8050.5|8065.5|8050.5|8065.8|8050.8|8065.5|8050.5|0
1617034940000|2021-03-29 16:22:20|||||||||1
1617034950000|2021-03-29 16:22:30|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|7
1617034960000|2021-03-29 16:22:40|8063.8|8048.8|8063.5|8048.5|8063.8|8048.8|8063.3|8048.3|8
1617034970000|2021-03-29 16:22:50|8063.3|8048.3|8064|8049|8064|8049|8063.3|8048.3|25
1617034980000|2021-03-29 16:23:00|8063.5|8048.5|8064.7|8049.7|8064.7|8049.7|8063.5|8048.5|96
1617034990000|2021-03-29 16:23:10|8064.3|8049.3|8064.2|8049.2|8064.3|8049.3|8064.2|8049.2|0
1617035000000|2021-03-29 16:23:20|8064.3|8049.3|8064.8|8049.8|8064.8|8049.8|8064.3|8049.3|5
1617035010000|2021-03-29 16:23:30|||||||||4
1617035030000|2021-03-29 16:23:50|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|1
1617035040000|2021-03-29 16:24:00|8063.8|8048.8|8064.2|8049.2|8064.3|8049.3|8063.8|8048.8|10
1617035050000|2021-03-29 16:24:10|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8064.2|8049.2|4
1617035070000|2021-03-29 16:24:30|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|0
1617035100000|2021-03-29 16:25:00|8064|8049|8065.3|8050.3|8065.8|8050.8|8063.5|8048.5|28
1617035110000|2021-03-29 16:25:10|8066.3|8051.3|8067.7|8052.7|8067.7|8052.7|8066.3|8051.3|9
1617035120000|2021-03-29 16:25:20|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|7
1617035130000|2021-03-29 16:25:30|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|0
1617035140000|2021-03-29 16:25:40|8069.3|8054.3|8068.3|8053.3|8069.3|8054.3|8068.3|8053.3|2
1617035150000|2021-03-29 16:25:50|8067.8|8052.8|8069.2|8054.2|8069.2|8054.2|8067.7|8052.7|0
1617035160000|2021-03-29 16:26:00|8069.5|8054.5|8069.2|8054.2|8069.5|8054.5|8069.2|8054.2|11
1617035180000|2021-03-29 16:26:20|8068.8|8053.8|8069.2|8054.2|8069.2|8054.2|8068.7|8053.7|0
1617035210000|2021-03-29 16:26:50|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|1
1617035220000|2021-03-29 16:27:00|8069|8054|8069.5|8054.5|8069.5|8054.5|8068.8|8053.8|2
1617035230000|2021-03-29 16:27:10|8069.8|8054.8|8069.7|8054.7|8069.8|8054.8|8069.7|8054.7|12
1617035280000|2021-03-29 16:28:00|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|27
1617035290000|2021-03-29 16:28:10|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|0
1617035300000|2021-03-29 16:28:20|||||||||1
1617035310000|2021-03-29 16:28:30|8068.8|8053.8|8068.2|8053.2|8068.8|8053.8|8068.2|8053.2|1
1617035320000|2021-03-29 16:28:40|8067.8|8052.8|8067.7|8052.7|8067.8|8052.8|8067.7|8052.7|0
1617035330000|2021-03-29 16:28:50|8069|8054|8068.5|8053.5|8069|8054|8068.5|8053.5|3
1617035340000|2021-03-29 16:29:00|8069|8054|8068.5|8053.5|8069.2|8054.2|8068.5|8053.5|2
1617035350000|2021-03-29 16:29:10|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|0
1617035380000|2021-03-29 16:29:40|8069.8|8054.8|8069.8|8054.8|8069.8|8054.8|8069.3|8054.3|1
1617035390000|2021-03-29 16:29:50|8069.3|8054.3|8069.8|8054.8|8069.8|8054.8|8069.3|8054.3|0
1617035400000|2021-03-29 16:30:00|8068.5|8053.5|8069.7|8054.7|8069.7|8054.7|8068.5|8053.5|7
1617035430000|2021-03-29 16:30:30|8069.4|8054.4|8069.2|8054.2|8069.4|8054.4|8069.2|8054.2|0
1617035450000|2021-03-29 16:30:50|||||||||1
1617035490000|2021-03-29 16:31:30|||||||||1
1617035510000|2021-03-29 16:31:50|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|4
1617035520000|2021-03-29 16:32:00|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|9
1617035550000|2021-03-29 16:32:30|8071|8056|8071|8056|8071|8056|8071|8056|5
1617035560000|2021-03-29 16:32:40|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|8070.7|8055.7|6
1617035570000|2021-03-29 16:32:50|8070.7|8055.7|8071.2|8056.2|8071.2|8056.2|8070.5|8055.5|7
1617035580000|2021-03-29 16:33:00|8071|8056|8070.5|8055.5|8071|8056|8070.5|8055.5|4
1617035590000|2021-03-29 16:33:10|8071|8056|8069.2|8054.2|8071|8056|8068.2|8053.2|4
1617035640000|2021-03-29 16:34:00|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|0
1617035650000|2021-03-29 16:34:10|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|1
1617035660000|2021-03-29 16:34:20|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|2
1617035670000|2021-03-29 16:34:30|8068|8053|8068|8053|8068|8053|8068|8053|0
1617035680000|2021-03-29 16:34:40|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|0
1617035690000|2021-03-29 16:34:50|8068.5|8053.5|8069.2|8054.2|8069.2|8054.2|8068.5|8053.5|6
1617035700000|2021-03-29 16:35:00|8070.2|8055.2|8071|8056|8071.2|8056.2|8070.2|8055.2|4
1617035710000|2021-03-29 16:35:10|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|2
1617035740000|2021-03-29 16:35:40|8071|8056|8070.7|8055.7|8071|8056|8070.7|8055.7|1
1617035760000|2021-03-29 16:36:00|||||||||1
1617035790000|2021-03-29 16:36:30|8069|8054|8068.5|8053.5|8069|8054|8068.5|8053.5|6
1617035800000|2021-03-29 16:36:40|||||||||2
1617035810000|2021-03-29 16:36:50|8068|8053|8068|8053|8068|8053|8068|8053|0
1617035820000|2021-03-29 16:37:00|8069|8054|8069.5|8054.5|8069.5|8054.5|8069|8054|4
1617035840000|2021-03-29 16:37:20|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|1
1617035850000|2021-03-29 16:37:30|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|5
1617035860000|2021-03-29 16:37:40|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|1
1617035870000|2021-03-29 16:37:50|8066.9|8051.9|8067|8052|8067|8052|8066.7|8051.7|2
1617035880000|2021-03-29 16:38:00|||||||||4
1617035890000|2021-03-29 16:38:10|||||||||1
1617035920000|2021-03-29 16:38:40|||||||||1
1617035930000|2021-03-29 16:38:50|||||||||2
1617035940000|2021-03-29 16:39:00|8066.7|8051.7|8066.2|8051.2|8066.7|8051.7|8066.2|8051.2|1
1617035950000|2021-03-29 16:39:10|8065.7|8050.7|8066.2|8051.2|8066.2|8051.2|8065.7|8050.7|10
1617035960000|2021-03-29 16:39:20|||||||||2
1617035970000|2021-03-29 16:39:30|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|0
1617035980000|2021-03-29 16:39:40|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|5
1617035990000|2021-03-29 16:39:50|8064|8049|8064|8049|8064|8049|8064|8049|10
1617036000000|2021-03-29 16:40:00|||||||||1
1617036010000|2021-03-29 16:40:10|8064.5|8049.5|8063.5|8048.5|8064.5|8049.5|8063.5|8048.5|7
1617036020000|2021-03-29 16:40:20|8063.7|8048.7|8064|8049|8064|8049|8063.7|8048.7|16
1617036030000|2021-03-29 16:40:30|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|0
1617036040000|2021-03-29 16:40:40|||||||||3
1617036050000|2021-03-29 16:40:50|||||||||2
1617036070000|2021-03-29 16:41:10|8064|8049|8064|8049|8064|8049|8064|8049|2
1617036080000|2021-03-29 16:41:20|8063.5|8048.5|8064|8049|8064|8049|8063.5|8048.5|1
1617036140000|2021-03-29 16:42:20|8063.7|8048.7|8063.5|8048.5|8063.7|8048.7|8063.5|8048.5|1
1617036160000|2021-03-29 16:42:40|8064|8049|8064|8049|8064|8049|8064|8049|1
1617036180000|2021-03-29 16:43:00|||||||||1
1617036200000|2021-03-29 16:43:20|8066.3|8051.3|8068.7|8053.7|8068.7|8053.7|8066.3|8051.3|32
1617036220000|2021-03-29 16:43:40|8068.2|8053.2|8069.2|8054.2|8069.2|8054.2|8068.2|8053.2|3
1617036260000|2021-03-29 16:44:20|||||||||1
1617036270000|2021-03-29 16:44:30|8068.2|8053.2|8067.7|8052.7|8068.2|8053.2|8067.7|8052.7|1
1617036280000|2021-03-29 16:44:40|8067.4|8052.4|8067|8052|8067.5|8052.5|8066.9|8051.9|1
1617036300000|2021-03-29 16:45:00|||||||||7
1617036310000|2021-03-29 16:45:10|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|8067|8052|5
1617036320000|2021-03-29 16:45:20|8068|8053|8068|8053|8068|8053|8068|8053|2
1617036360000|2021-03-29 16:46:00|8068.2|8053.2|8067.2|8052.2|8068.2|8053.2|8066.7|8051.7|3
1617036370000|2021-03-29 16:46:10|8067.5|8052.5|8066.5|8051.5|8067.5|8052.5|8066.5|8051.5|0
1617036380000|2021-03-29 16:46:20|8067.2|8052.2|8065.5|8050.5|8067.2|8052.2|8065.5|8050.5|7
1617036400000|2021-03-29 16:46:40|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|1
1617036440000|2021-03-29 16:47:20|||||||||1
1617036460000|2021-03-29 16:47:40|||||||||2
1617036470000|2021-03-29 16:47:50|8065.5|8050.5|8065.7|8050.7|8065.7|8050.7|8065.5|8050.5|12
1617036480000|2021-03-29 16:48:00|8065.5|8050.5|8065.7|8050.7|8065.7|8050.7|8065.2|8050.2|1
1617036490000|2021-03-29 16:48:10|8065.4|8050.4|8065.2|8050.2|8065.4|8050.4|8065.2|8050.2|4
1617036500000|2021-03-29 16:48:20|8064.9|8049.9|8064|8049|8064.9|8049.9|8063.5|8048.5|17
1617036510000|2021-03-29 16:48:30|8063.5|8048.5|8064|8049|8064|8049|8063.5|8048.5|6
1617036520000|2021-03-29 16:48:40|8064.5|8049.5|8065.2|8050.2|8065.2|8050.2|8064.5|8049.5|7
1617036530000|2021-03-29 16:48:50|8065|8050|8065.9|8050.9|8065.9|8050.9|8065|8050|4
1617036540000|2021-03-29 16:49:00|8066|8051|8066.5|8051.5|8066.5|8051.5|8066|8051|1
1617036560000|2021-03-29 16:49:20|8066.2|8051.2|8066.4|8051.4|8066.4|8051.4|8066|8051|0
1617036570000|2021-03-29 16:49:30|8066.5|8051.5|8066|8051|8066.5|8051.5|8066|8051|0
1617036590000|2021-03-29 16:49:50|||||||||5
1617036600000|2021-03-29 16:50:00|8066.7|8051.7|8066.7|8051.7|8066.7|8051.7|8066.7|8051.7|4
1617036610000|2021-03-29 16:50:10|||||||||2
1617036620000|2021-03-29 16:50:20|8066.4|8051.4|8066.2|8051.2|8066.4|8051.4|8066.2|8051.2|1
1617036630000|2021-03-29 16:50:30|8066|8051|8066.5|8051.5|8066.5|8051.5|8066|8051|1
1617036650000|2021-03-29 16:50:50|8066.9|8051.9|8066.5|8051.5|8066.9|8051.9|8066.5|8051.5|4
1617036670000|2021-03-29 16:51:10|8066.4|8051.4|8066|8051|8066.4|8051.4|8066|8051|3
1617036680000|2021-03-29 16:51:20|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|6
1617036710000|2021-03-29 16:51:50|8066.7|8051.7|8066.7|8051.7|8066.7|8051.7|8066.7|8051.7|1
1617036720000|2021-03-29 16:52:00|||||||||2
1617036750000|2021-03-29 16:52:30|8066.5|8051.5|8066.7|8051.7|8066.7|8051.7|8066.5|8051.5|7
1617036780000|2021-03-29 16:53:00|8066.4|8051.4|8067.2|8052.2|8067.2|8052.2|8066.2|8051.2|5
1617036790000|2021-03-29 16:53:10|8067.5|8052.5|8066.7|8051.7|8067.7|8052.7|8066.7|8051.7|3
1617036800000|2021-03-29 16:53:20|||||||||1
1617036810000|2021-03-29 16:53:30|8067|8052|8067.7|8052.7|8067.7|8052.7|8067|8052|5
1617036820000|2021-03-29 16:53:40|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|3
1617036830000|2021-03-29 16:53:50|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|0
1617036840000|2021-03-29 16:54:00|8067.1|8052.1|8066.6|8051.6|8067.1|8052.1|8066.6|8051.6|1
1617036850000|2021-03-29 16:54:10|8065.7|8050.7|8065.4|8050.4|8065.7|8050.7|8065.4|8050.4|4
1617036860000|2021-03-29 16:54:20|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|3
1617036870000|2021-03-29 16:54:30|||||||||1
1617036880000|2021-03-29 16:54:40|8065.4|8050.4|8066.1|8051.1|8066.1|8051.1|8065.4|8050.4|2
1617036890000|2021-03-29 16:54:50|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|2
1617036900000|2021-03-29 16:55:00|8065.4|8050.4|8065.1|8050.1|8065.4|8050.4|8065.1|8050.1|2
1617036930000|2021-03-29 16:55:30|||||||||2
1617036950000|2021-03-29 16:55:50|8065.2|8050.2|8065.2|8050.2|8065.2|8050.2|8065.2|8050.2|5
1617036960000|2021-03-29 16:56:00|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|1
1617036990000|2021-03-29 16:56:30|8064.7|8049.7|8066.1|8051.1|8066.1|8051.1|8064.6|8049.6|1
1617037010000|2021-03-29 16:56:50|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|2
1617037020000|2021-03-29 16:57:00|8066.7|8051.7|8066.6|8051.6|8066.7|8051.7|8066.6|8051.6|6
1617037030000|2021-03-29 16:57:10|8066.7|8051.7|8066.7|8051.7|8067.2|8052.2|8066.6|8051.6|29
1617037040000|2021-03-29 16:57:20|8068.1|8053.1|8068.7|8053.7|8068.7|8053.7|8068.1|8053.1|3
1617037050000|2021-03-29 16:57:30|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|3
1617037060000|2021-03-29 16:57:40|8069.2|8054.2|8067.6|8052.6|8069.7|8054.7|8067.6|8052.6|8
1617037080000|2021-03-29 16:58:00|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|0
1617037100000|2021-03-29 16:58:20|||||||||5
1617037110000|2021-03-29 16:58:30|||||||||1
1617037130000|2021-03-29 16:58:50|8068.1|8053.1|8067.7|8052.7|8068.1|8053.1|8067.7|8052.7|5
1617037140000|2021-03-29 16:59:00|8067.6|8052.6|8067.6|8052.6|8067.6|8052.6|8067.6|8052.6|1
1617037150000|2021-03-29 16:59:10|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|3
1617037180000|2021-03-29 16:59:40|||||||||1
1617037190000|2021-03-29 16:59:50|8069.1|8054.1|8070.4|8055.4|8070.6|8055.6|8069.1|8054.1|24
1617037200000|2021-03-29 17:00:00|8070.7|8055.7|8071.9|8056.9|8071.9|8056.9|8070.7|8055.7|5
1617037210000|2021-03-29 17:00:10|8072.6|8057.6|8073.6|8058.6|8073.6|8058.6|8072.6|8057.6|8
1617037220000|2021-03-29 17:00:20|8073.4|8058.4|8072.1|8057.1|8073.4|8058.4|8072.1|8057.1|4
1617037230000|2021-03-29 17:00:30|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|2
1617037240000|2021-03-29 17:00:40|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|7
1617037250000|2021-03-29 17:00:50|||||||||1
1617037280000|2021-03-29 17:01:20|8072.4|8057.4|8073.1|8058.1|8073.1|8058.1|8072.4|8057.4|2
1617037290000|2021-03-29 17:01:30|8073.9|8058.9|8075.4|8060.4|8075.4|8060.4|8073.9|8058.9|12
1617037300000|2021-03-29 17:01:40|8075.2|8060.2|8075.1|8060.1|8075.2|8060.2|8074.9|8059.9|2
1617037320000|2021-03-29 17:02:00|8074.7|8059.7|8073.1|8058.1|8074.7|8059.7|8073.1|8058.1|1
1617037330000|2021-03-29 17:02:10|8072.7|8057.7|8071.6|8056.6|8072.7|8057.7|8071.6|8056.6|0
1617037340000|2021-03-29 17:02:20|8071.2|8056.2|8070.6|8055.6|8071.2|8056.2|8070.6|8055.6|1
1617037350000|2021-03-29 17:02:30|8069.9|8054.9|8070.6|8055.6|8070.6|8055.6|8069.9|8054.9|1
1617037370000|2021-03-29 17:02:50|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|0
1617037390000|2021-03-29 17:03:10|8070.6|8055.6|8071.6|8056.6|8071.6|8056.6|8070.6|8055.6|8
1617037420000|2021-03-29 17:03:40|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|1
1617037430000|2021-03-29 17:03:50|8072.1|8057.1|8071.1|8056.1|8072.1|8057.1|8071.1|8056.1|2
1617037440000|2021-03-29 17:04:00|8070.7|8055.7|8070.7|8055.7|8070.7|8055.7|8070.7|8055.7|0
1617037450000|2021-03-29 17:04:10|8070.1|8055.1|8069.2|8054.2|8070.1|8055.1|8069.2|8054.2|1
1617037460000|2021-03-29 17:04:20|8068.9|8053.9|8068.2|8053.2|8068.9|8053.9|8068.2|8053.2|4
1617037490000|2021-03-29 17:04:50|||||||||1
1617037510000|2021-03-29 17:05:10|8068.7|8053.7|8069.6|8054.6|8069.7|8054.7|8068.7|8053.7|7
1617037520000|2021-03-29 17:05:20|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|2
1617037530000|2021-03-29 17:05:30|8070.1|8055.1|8070.2|8055.2|8070.2|8055.2|8070.1|8055.1|2
1617037540000|2021-03-29 17:05:40|8070.1|8055.1|8069.1|8054.1|8070.1|8055.1|8069.1|8054.1|4
1617037590000|2021-03-29 17:06:30|||||||||2
1617037620000|2021-03-29 17:07:00|8068.7|8053.7|8069.1|8054.1|8069.1|8054.1|8068.2|8053.2|3
1617037640000|2021-03-29 17:07:20|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|8069.1|8054.1|14
1617037650000|2021-03-29 17:07:30|||||||||4
1617037660000|2021-03-29 17:07:40|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|3
1617037690000|2021-03-29 17:08:10|8068.9|8053.9|8069.2|8054.2|8069.2|8054.2|8068.9|8053.9|37
1617037700000|2021-03-29 17:08:20|8069.9|8054.9|8070.2|8055.2|8070.2|8055.2|8069.6|8054.6|35
1617037710000|2021-03-29 17:08:30|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|20
1617037730000|2021-03-29 17:08:50|8071.1|8056.1|8071.2|8056.2|8071.2|8056.2|8071.1|8056.1|11
1617037740000|2021-03-29 17:09:00|8071.1|8056.1|8072.1|8057.1|8072.4|8057.4|8071.1|8056.1|8
1617037750000|2021-03-29 17:09:10|8072.2|8057.2|8072.2|8057.2|8072.6|8057.6|8072.2|8057.2|7
1617037760000|2021-03-29 17:09:20|8072.6|8057.6|8072.2|8057.2|8072.6|8057.6|8072.2|8057.2|1
1617037770000|2021-03-29 17:09:30|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|8072.4|8057.4|4
1617037780000|2021-03-29 17:09:40|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|2
1617037830000|2021-03-29 17:10:30|8073.1|8058.1|8074.3|8059.3|8074.6|8059.6|8073.1|8058.1|9
1617037840000|2021-03-29 17:10:40|8073.7|8058.7|8073.4|8058.4|8073.7|8058.7|8073.4|8058.4|1
1617037850000|2021-03-29 17:10:50|8073.9|8058.9|8072.6|8057.6|8074.1|8059.1|8072.6|8057.6|1
1617037860000|2021-03-29 17:11:00|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|8071.6|8056.6|1
1617037870000|2021-03-29 17:11:10|8071.1|8056.1|8070.1|8055.1|8071.1|8056.1|8070.1|8055.1|4
1617037880000|2021-03-29 17:11:20|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|3
1617037890000|2021-03-29 17:11:30|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|0
1617037920000|2021-03-29 17:12:00|8069.8|8054.8|8069.6|8054.6|8069.8|8054.8|8069.6|8054.6|1
1617037930000|2021-03-29 17:12:10|8069.3|8054.3|8069.8|8054.8|8069.8|8054.8|8069.3|8054.3|3
1617037940000|2021-03-29 17:12:20|8069.4|8054.4|8069.3|8054.3|8069.4|8054.4|8069.3|8054.3|0
1617037960000|2021-03-29 17:12:40|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|0
1617037990000|2021-03-29 17:13:10|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|0
1617038000000|2021-03-29 17:13:20|||||||||2
1617038040000|2021-03-29 17:14:00|8069.8|8054.8|8069.3|8054.3|8069.8|8054.8|8069.3|8054.3|1
1617038050000|2021-03-29 17:14:10|||||||||2
1617038070000|2021-03-29 17:14:30|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|0
1617038090000|2021-03-29 17:14:50|||||||||1
1617038110000|2021-03-29 17:15:10|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|0
1617038120000|2021-03-29 17:15:20|||||||||1
1617038130000|2021-03-29 17:15:30|||||||||1
1617038140000|2021-03-29 17:15:40|8069.1|8054.1|8069.3|8054.3|8069.3|8054.3|8069.1|8054.1|1
1617038150000|2021-03-29 17:15:50|8068.6|8053.6|8068.3|8053.3|8068.6|8053.6|8068.3|8053.3|7
1617038190000|2021-03-29 17:16:30|8067.9|8052.9|8067.3|8052.3|8067.9|8052.9|8067.3|8052.3|3
1617038210000|2021-03-29 17:16:50|8066.8|8051.8|8067.3|8052.3|8067.3|8052.3|8066.8|8051.8|1
1617038220000|2021-03-29 17:17:00|||||||||1
1617038230000|2021-03-29 17:17:10|8067.6|8052.6|8067.3|8052.3|8067.6|8052.6|8067.3|8052.3|2
1617038240000|2021-03-29 17:17:20|||||||||1
1617038250000|2021-03-29 17:17:30|||||||||1
1617038260000|2021-03-29 17:17:40|8066.5|8051.5|8065.8|8050.8|8066.5|8051.5|8065.6|8050.6|11
1617038270000|2021-03-29 17:17:50|8065.4|8050.4|8064.8|8049.8|8065.4|8050.4|8064.8|8049.8|2
1617038280000|2021-03-29 17:18:00|8065.1|8050.1|8064.6|8049.6|8065.3|8050.3|8064.6|8049.6|27
1617038290000|2021-03-29 17:18:10|8064.3|8049.3|8064.8|8049.8|8064.8|8049.8|8064.3|8049.3|21
1617038300000|2021-03-29 17:18:20|8065.1|8050.1|8066.8|8051.8|8066.8|8051.8|8065.1|8050.1|12
1617038320000|2021-03-29 17:18:40|||||||||1
1617038330000|2021-03-29 17:18:50|||||||||1
1617038340000|2021-03-29 17:19:00|8066.1|8051.1|8065.8|8050.8|8066.1|8051.1|8065.8|8050.8|0
1617038350000|2021-03-29 17:19:10|||||||||2
1617038370000|2021-03-29 17:19:30|8065.4|8050.4|8065.3|8050.3|8065.4|8050.4|8065.3|8050.3|0
1617038390000|2021-03-29 17:19:50|8064.9|8049.9|8066.4|8051.4|8066.4|8051.4|8064.9|8049.9|4
1617038410000|2021-03-29 17:20:10|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|1
1617038440000|2021-03-29 17:20:40|8066.8|8051.8|8066.8|8051.8|8067.3|8052.3|8066.8|8051.8|1
1617038490000|2021-03-29 17:21:30|8067.1|8052.1|8067.1|8052.1|8067.4|8052.4|8067.1|8052.1|37
1617038500000|2021-03-29 17:21:40|8067.4|8052.4|8067.3|8052.3|8067.4|8052.4|8067.3|8052.3|1
1617038540000|2021-03-29 17:22:20|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|2
1617038550000|2021-03-29 17:22:30|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|6
1617038560000|2021-03-29 17:22:40|8067.6|8052.6|8068.3|8053.3|8068.3|8053.3|8067.6|8052.6|8
1617038580000|2021-03-29 17:23:00|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|0
1617038620000|2021-03-29 17:23:40|8068.3|8053.3|8068.4|8053.4|8068.4|8053.4|8068.1|8053.1|2
1617038640000|2021-03-29 17:24:00|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|0
1617038650000|2021-03-29 17:24:10|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|0
1617038680000|2021-03-29 17:24:40|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|0
1617038690000|2021-03-29 17:24:50|||||||||2
1617038730000|2021-03-29 17:25:30|8068.5|8053.5|8067|8052|8068.5|8053.5|8067|8052|4
1617038740000|2021-03-29 17:25:40|8066.6|8051.6|8066|8051|8066.6|8051.6|8066|8051|1
1617038750000|2021-03-29 17:25:50|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|0
1617038760000|2021-03-29 17:26:00|8066|8051|8066|8051|8066|8051|8066|8051|1
1617038770000|2021-03-29 17:26:10|8066.1|8051.1|8066.1|8051.1|8066.1|8051.1|8066.1|8051.1|0
1617038790000|2021-03-29 17:26:30|8066|8051|8066|8051|8066|8051|8066|8051|0
1617038800000|2021-03-29 17:26:40|8065.8|8050.8|8065.6|8050.6|8066.1|8051.1|8065.6|8050.6|3
1617038810000|2021-03-29 17:26:50|8065.3|8050.3|8065.6|8050.6|8065.6|8050.6|8065.1|8050.1|7
1617038820000|2021-03-29 17:27:00|8065.5|8050.5|8066.1|8051.1|8066.1|8051.1|8065.5|8050.5|3
1617038830000|2021-03-29 17:27:10|||||||||4
1617038890000|2021-03-29 17:28:10|||||||||1
1617038900000|2021-03-29 17:28:20|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|0
1617038910000|2021-03-29 17:28:30|8066.8|8051.8|8067|8052|8067|8052|8066.8|8051.8|0
1617038920000|2021-03-29 17:28:40|8066.6|8051.6|8068.1|8053.1|8068.6|8053.6|8066.6|8051.6|13
1617038930000|2021-03-29 17:28:50|8067.8|8052.8|8067.8|8052.8|8067.8|8052.8|8067.8|8052.8|2
1617038940000|2021-03-29 17:29:00|8067.5|8052.5|8066.6|8051.6|8067.5|8052.5|8066.6|8051.6|0
1617038950000|2021-03-29 17:29:10|8066.2|8051.2|8064.8|8049.8|8066.2|8051.2|8064.3|8049.3|14
1617038960000|2021-03-29 17:29:20|8065.5|8050.5|8065.3|8050.3|8065.5|8050.5|8065|8050|2
1617038970000|2021-03-29 17:29:30|8064.6|8049.6|8064.3|8049.3|8064.8|8049.8|8064.3|8049.3|6
1617038980000|2021-03-29 17:29:40|8063.8|8048.8|8063.8|8048.8|8064|8049|8063.8|8048.8|16
1617038990000|2021-03-29 17:29:50|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8
1617039000000|2021-03-29 17:30:00|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|4
1617039010000|2021-03-29 17:30:10|8064.3|8049.3|8065|8050|8065|8050|8064.3|8049.3|6
1617039040000|2021-03-29 17:30:40|8064.3|8049.3|8064|8049|8064.3|8049.3|8064|8049|1
1617039070000|2021-03-29 17:31:10|8063.8|8048.8|8064|8049|8064|8049|8063.6|8048.6|12
1617039090000|2021-03-29 17:31:30|8063.6|8048.6|8063.6|8048.6|8063.6|8048.6|8063.6|8048.6|0
1617039100000|2021-03-29 17:31:40|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|1
1617039120000|2021-03-29 17:32:00|8064.4|8049.4|8064.9|8049.9|8064.9|8049.9|8064.4|8049.4|1
1617039130000|2021-03-29 17:32:10|8065.1|8050.1|8067|8052|8067|8052|8065.1|8050.1|11
1617039140000|2021-03-29 17:32:20|8067.8|8052.8|8068.8|8053.8|8068.8|8053.8|8067.8|8052.8|8
1617039150000|2021-03-29 17:32:30|8069.3|8054.3|8071|8056|8071|8056|8069.3|8054.3|8
1617039160000|2021-03-29 17:32:40|8070.8|8055.8|8070|8055|8070.8|8055.8|8070|8055|4
1617039170000|2021-03-29 17:32:50|||||||||1
1617039180000|2021-03-29 17:33:00|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|7
1617039190000|2021-03-29 17:33:10|8070.8|8055.8|8071|8056|8071|8056|8070.8|8055.8|0
1617039200000|2021-03-29 17:33:20|8071.3|8056.3|8072|8057|8072|8057|8071.3|8056.3|1
1617039210000|2021-03-29 17:33:30|8072.6|8057.6|8073.3|8058.3|8074|8059|8072.6|8057.6|11
1617039220000|2021-03-29 17:33:40|8072.6|8057.6|8072.8|8057.8|8072.8|8057.8|8071.9|8056.9|1
1617039230000|2021-03-29 17:33:50|8072.4|8057.4|8071.3|8056.3|8072.4|8057.4|8071.3|8056.3|2
1617039240000|2021-03-29 17:34:00|8070.3|8055.3|8071.3|8056.3|8071.3|8056.3|8070.3|8055.3|4
1617039260000|2021-03-29 17:34:20|8071|8056|8070.8|8055.8|8071|8056|8070.8|8055.8|0
1617039270000|2021-03-29 17:34:30|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|0
1617039280000|2021-03-29 17:34:40|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|0
1617039290000|2021-03-29 17:34:50|8070.1|8055.1|8067.8|8052.8|8070.1|8055.1|8067.8|8052.8|2
1617039300000|2021-03-29 17:35:00|8068|8053|8067.5|8052.5|8068|8053|8067.5|8052.5|1
1617039320000|2021-03-29 17:35:20|8067|8052|8067.3|8052.3|8067.3|8052.3|8067|8052|1
1617039330000|2021-03-29 17:35:30|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.1|8052.1|2
1617039340000|2021-03-29 17:35:40|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|1
1617039350000|2021-03-29 17:35:50|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|1
1617039360000|2021-03-29 17:36:00|8068.3|8053.3|8068.1|8053.1|8068.3|8053.3|8068.1|8053.1|9
1617039370000|2021-03-29 17:36:10|||||||||4
1617039400000|2021-03-29 17:36:40|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|1
1617039410000|2021-03-29 17:36:50|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|0
1617039420000|2021-03-29 17:37:00|8067.6|8052.6|8067.6|8052.6|8067.6|8052.6|8067.6|8052.6|10
1617039430000|2021-03-29 17:37:10|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|0
1617039440000|2021-03-29 17:37:20|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|2
1617039450000|2021-03-29 17:37:30|8067.6|8052.6|8067.6|8052.6|8067.6|8052.6|8067.6|8052.6|0
1617039470000|2021-03-29 17:37:50|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|8067.1|8052.1|1
1617039540000|2021-03-29 17:39:00|8066.9|8051.9|8065.4|8050.4|8066.9|8051.9|8065.4|8050.4|1
1617039550000|2021-03-29 17:39:10|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|8065.1|8050.1|0
1617039570000|2021-03-29 17:39:30|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|8064.3|8049.3|65
1617039590000|2021-03-29 17:39:50|8064.5|8049.5|8065.5|8050.5|8065.5|8050.5|8063.8|8048.8|57
1617039600000|2021-03-29 17:40:00|8065.3|8050.3|8064|8049|8065.3|8050.3|8064|8049|10
1617039610000|2021-03-29 17:40:10|8064.1|8049.1|8064.5|8049.5|8064.5|8049.5|8064.1|8049.1|10
1617039640000|2021-03-29 17:40:40|8064.8|8049.8|8067|8052|8067|8052|8064.8|8049.8|13
1617039660000|2021-03-29 17:41:00|8067.2|8052.2|8066.8|8051.8|8067.2|8052.2|8066.8|8051.8|0
1617039670000|2021-03-29 17:41:10|8067.2|8052.2|8068.3|8053.3|8068.7|8053.7|8067.2|8052.2|36
1617039680000|2021-03-29 17:41:20|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|3
1617039720000|2021-03-29 17:42:00|8068.1|8053.1|8069.5|8054.5|8069.5|8054.5|8067.5|8052.5|5
1617039730000|2021-03-29 17:42:10|8071|8056|8071.8|8056.8|8073.5|8058.5|8071|8056|10
1617039750000|2021-03-29 17:42:30|8071.6|8056.6|8071|8056|8071.6|8056.6|8071|8056|5
1617039840000|2021-03-29 17:44:00|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|0
1617039850000|2021-03-29 17:44:10|8070.3|8055.3|8070.1|8055.1|8070.3|8055.3|8070.1|8055.1|1
1617039860000|2021-03-29 17:44:20|8069.6|8054.6|8073.1|8058.1|8073.1|8058.1|8069.6|8054.6|8
1617039870000|2021-03-29 17:44:30|8073.3|8058.3|8073.6|8058.6|8073.6|8058.6|8073.3|8058.3|1
1617039880000|2021-03-29 17:44:40|8073.5|8058.5|8073.3|8058.3|8073.5|8058.5|8072.6|8057.6|5
1617039890000|2021-03-29 17:44:50|8073.6|8058.6|8073.4|8058.4|8074.3|8059.3|8073.4|8058.4|5
1617039900000|2021-03-29 17:45:00|8074|8059|8075.7|8060.7|8075.7|8060.7|8074|8059|2
1617039910000|2021-03-29 17:45:10|8076|8061|8077.9|8062.9|8077.9|8062.9|8075.7|8060.7|6
1617039920000|2021-03-29 17:45:20|8078.3|8063.3|8079.7|8064.7|8079.8|8064.8|8078.3|8063.3|6
1617039930000|2021-03-29 17:45:30|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|0
1617039940000|2021-03-29 17:45:40|8079.2|8064.2|8077.8|8062.8|8079.2|8064.2|8077.8|8062.8|1
1617039950000|2021-03-29 17:45:50|8076.8|8061.8|8076|8061|8076.8|8061.8|8076|8061|10
1617039960000|2021-03-29 17:46:00|8078.3|8063.3|8081.6|8066.6|8081.6|8066.6|8078.3|8063.3|14
1617039970000|2021-03-29 17:46:10|8081.2|8066.2|8084.6|8069.6|8084.6|8069.6|8080.8|8065.8|4
1617039980000|2021-03-29 17:46:20|8085.3|8070.3|8085.5|8070.5|8085.5|8070.5|8085.3|8070.3|0
1617039990000|2021-03-29 17:46:30|8085.2|8070.2|8083.9|8068.9|8085.2|8070.2|8083.9|8068.9|6
1617040000000|2021-03-29 17:46:40|8084.1|8069.1|8081.9|8066.9|8084.1|8069.1|8081.4|8066.4|5
1617040010000|2021-03-29 17:46:50|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|0
1617040040000|2021-03-29 17:47:20|8082.1|8067.1|8083.5|8068.5|8084.6|8069.6|8081.9|8066.9|5
1617040050000|2021-03-29 17:47:30|8082.9|8067.9|8083.6|8068.6|8083.6|8068.6|8082.9|8067.9|3
1617040070000|2021-03-29 17:47:50|||||||||4
1617040080000|2021-03-29 17:48:00|8083.4|8068.4|8082.4|8067.4|8083.4|8068.4|8082.4|8067.4|5
1617040090000|2021-03-29 17:48:10|8082.1|8067.1|8080.9|8065.9|8082.1|8067.1|8080.9|8065.9|1
1617040100000|2021-03-29 17:48:20|8080.6|8065.6|8079.9|8064.9|8080.6|8065.6|8079.9|8064.9|2
1617040110000|2021-03-29 17:48:30|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|0
1617040120000|2021-03-29 17:48:40|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|1
1617040140000|2021-03-29 17:49:00|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|1
1617040150000|2021-03-29 17:49:10|8080.3|8065.3|8078.1|8063.1|8080.3|8065.3|8078.1|8063.1|6
1617040160000|2021-03-29 17:49:20|8077.6|8062.6|8076.8|8061.8|8077.6|8062.6|8076.8|8061.8|4
1617040170000|2021-03-29 17:49:30|8076.6|8061.6|8078.1|8063.1|8078.1|8063.1|8076.6|8061.6|12
1617040180000|2021-03-29 17:49:40|8078.8|8063.8|8078.8|8063.8|8078.8|8063.8|8078.8|8063.8|0
1617040190000|2021-03-29 17:49:50|8081.8|8066.8|8082.1|8067.1|8082.1|8067.1|8081.8|8066.8|3
1617040200000|2021-03-29 17:50:00|8082.3|8067.3|8083.1|8068.1|8083.1|8068.1|8082.3|8067.3|1
1617040210000|2021-03-29 17:50:10|8083.3|8068.3|8093.4|8078.4|8093.4|8078.4|8083.3|8068.3|13
1617040220000|2021-03-29 17:50:20|8092.9|8077.9|8093.9|8078.9|8093.9|8078.9|8091.9|8076.9|22
1617040230000|2021-03-29 17:50:30|8093.8|8078.8|8094.8|8079.8|8094.8|8079.8|8093.4|8078.4|2
1617040240000|2021-03-29 17:50:40|8096.1|8081.1|8101.6|8086.6|8101.6|8086.6|8096.1|8081.1|6
1617040250000|2021-03-29 17:50:50|8102.1|8087.1|8102.1|8087.1|8102.1|8087.1|8102.1|8087.1|2
1617040260000|2021-03-29 17:51:00|||||||||1
1617040270000|2021-03-29 17:51:10|8102.4|8087.4|8104.3|8089.3|8105.1|8090.1|8102.4|8087.4|15
1617040280000|2021-03-29 17:51:20|8103.9|8088.9|8103.9|8088.9|8103.9|8088.9|8103.9|8088.9|1
1617040290000|2021-03-29 17:51:30|8103.8|8088.8|8101.8|8086.8|8103.8|8088.8|8101.3|8086.3|0
1617040300000|2021-03-29 17:51:40|8101.3|8086.3|8096.8|8081.8|8101.3|8086.3|8096.8|8081.8|5
1617040310000|2021-03-29 17:51:50|8095.3|8080.3|8094.4|8079.4|8095.3|8080.3|8094.4|8079.4|4
1617040320000|2021-03-29 17:52:00|8093.9|8078.9|8095.5|8080.5|8095.5|8080.5|8092.8|8077.8|4
1617040330000|2021-03-29 17:52:10|8095.8|8080.8|8100.3|8085.3|8100.5|8085.5|8095.8|8080.8|26
1617040340000|2021-03-29 17:52:20|8101|8086|8101.3|8086.3|8101.3|8086.3|8100.8|8085.8|3
1617040360000|2021-03-29 17:52:40|8101.6|8086.6|8101.8|8086.8|8101.8|8086.8|8101.6|8086.6|0
1617040380000|2021-03-29 17:53:00|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|1
1617040390000|2021-03-29 17:53:10|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|4
1617040400000|2021-03-29 17:53:20|8105.1|8090.1|8104.8|8089.8|8105.1|8090.1|8104.8|8089.8|1
1617040430000|2021-03-29 17:53:50|8104.5|8089.5|8104.5|8089.5|8105|8090|8104.5|8089.5|0
1617040440000|2021-03-29 17:54:00|8104.1|8089.1|8104.3|8089.3|8104.3|8089.3|8104.1|8089.1|1
1617040450000|2021-03-29 17:54:10|8103.3|8088.3|8101|8086|8103.3|8088.3|8101|8086|2
1617040460000|2021-03-29 17:54:20|8099.9|8084.9|8098.6|8083.6|8099.9|8084.9|8098.6|8083.6|1
1617040480000|2021-03-29 17:54:40|8096.3|8081.3|8097.3|8082.3|8097.3|8082.3|8096.3|8081.3|0
1617040490000|2021-03-29 17:54:50|8097.6|8082.6|8100.8|8085.8|8101|8086|8097.6|8082.6|1
1617040500000|2021-03-29 17:55:00|8101|8086|8100.8|8085.8|8101|8086|8100.3|8085.3|0
1617040510000|2021-03-29 17:55:10|||||||||1
1617040520000|2021-03-29 17:55:20|8101|8086|8103.6|8088.6|8103.6|8088.6|8101|8086|4
1617040530000|2021-03-29 17:55:30|8103.7|8088.7|8103.9|8088.9|8103.9|8088.9|8103.7|8088.7|54
1617040540000|2021-03-29 17:55:40|8104.7|8089.7|8105.1|8090.1|8106.4|8091.4|8104.4|8089.4|8
1617040550000|2021-03-29 17:55:50|8104.7|8089.7|8101.7|8086.7|8104.7|8089.7|8101.7|8086.7|1
1617040560000|2021-03-29 17:56:00|8100.9|8085.9|8104.7|8089.7|8104.7|8089.7|8100.9|8085.9|3
1617040570000|2021-03-29 17:56:10|8104.1|8089.1|8101.2|8086.2|8104.1|8089.1|8101.2|8086.2|1
1617040580000|2021-03-29 17:56:20|8101.7|8086.7|8101.2|8086.2|8101.7|8086.7|8101.2|8086.2|2
1617040590000|2021-03-29 17:56:30|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|0
1617040600000|2021-03-29 17:56:40|8102.2|8087.2|8100.9|8085.9|8102.2|8087.2|8100.9|8085.9|0
1617040610000|2021-03-29 17:56:50|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|0
1617040620000|2021-03-29 17:57:00|8096.7|8081.7|8095.3|8080.3|8096.7|8081.7|8095.3|8080.3|0
1617040630000|2021-03-29 17:57:10|8094.9|8079.9|8095.4|8080.4|8097.6|8082.6|8094.7|8079.7|4
1617040640000|2021-03-29 17:57:20|8094.7|8079.7|8094.7|8079.7|8095.4|8080.4|8094.7|8079.7|0
1617040650000|2021-03-29 17:57:30|8095.9|8080.9|8097.1|8082.1|8097.7|8082.7|8095.9|8080.9|7
1617040660000|2021-03-29 17:57:40|8096.7|8081.7|8094.4|8079.4|8096.7|8081.7|8094.4|8079.4|1
1617040670000|2021-03-29 17:57:50|8093.9|8078.9|8096.9|8081.9|8096.9|8081.9|8092.7|8077.7|4
1617040680000|2021-03-29 17:58:00|8096.6|8081.6|8097.9|8082.9|8097.9|8082.9|8096.1|8081.1|11
1617040700000|2021-03-29 17:58:20|8098.3|8083.3|8100.4|8085.4|8100.4|8085.4|8098.3|8083.3|2
1617040710000|2021-03-29 17:58:30|8100.7|8085.7|8101.2|8086.2|8101.2|8086.2|8100.7|8085.7|0
1617040720000|2021-03-29 17:58:40|||||||||1
1617040740000|2021-03-29 17:59:00|8101.4|8086.4|8100.4|8085.4|8101.6|8086.6|8099.9|8084.9|4
1617040750000|2021-03-29 17:59:10|8100.7|8085.7|8100.9|8085.9|8100.9|8085.9|8100.7|8085.7|0
1617040770000|2021-03-29 17:59:30|8099.9|8084.9|8097.4|8082.4|8099.9|8084.9|8097.4|8082.4|3
1617040780000|2021-03-29 17:59:40|8098.1|8083.1|8098.9|8083.9|8098.9|8083.9|8098.1|8083.1|0
1617040790000|2021-03-29 17:59:50|8099.9|8084.9|8100.9|8085.9|8100.9|8085.9|8098.9|8083.9|2
1617040800000|2021-03-29 18:00:00|8100|8085|8099.4|8084.4|8100|8085|8099.1|8084.1|3
1617040810000|2021-03-29 18:00:10|8099.9|8084.9|8102.4|8087.4|8102.4|8087.4|8099.6|8084.6|5
1617040820000|2021-03-29 18:00:20|8103.1|8088.1|8100.4|8085.4|8103.1|8088.1|8100.4|8085.4|2
1617040830000|2021-03-29 18:00:30|8100.2|8085.2|8099.2|8084.2|8100.2|8085.2|8099.2|8084.2|2
1617040840000|2021-03-29 18:00:40|8099.6|8084.6|8099.9|8084.9|8099.9|8084.9|8099.6|8084.6|2
1617040850000|2021-03-29 18:00:50|8100.4|8085.4|8099.9|8084.9|8100.4|8085.4|8099.9|8084.9|0
1617040860000|2021-03-29 18:01:00|8099.7|8084.7|8099.9|8084.9|8099.9|8084.9|8098.9|8083.9|2
1617040870000|2021-03-29 18:01:10|8100.6|8085.6|8101.4|8086.4|8101.4|8086.4|8100.6|8085.6|0
1617040880000|2021-03-29 18:01:20|8102.2|8087.2|8102.4|8087.4|8102.4|8087.4|8102.2|8087.2|0
1617040890000|2021-03-29 18:01:30|8102.1|8087.1|8102.4|8087.4|8102.4|8087.4|8101.9|8086.9|2
1617040910000|2021-03-29 18:01:50|8101.9|8086.9|8100|8085|8101.9|8086.9|8100|8085|2
1617040920000|2021-03-29 18:02:00|8099.2|8084.2|8095.2|8080.2|8099.2|8084.2|8095.2|8080.2|0
1617040930000|2021-03-29 18:02:10|8096.2|8081.2|8095.2|8080.2|8096.2|8081.2|8095.2|8080.2|5
1617040940000|2021-03-29 18:02:20|8095.7|8080.7|8096.2|8081.2|8096.2|8081.2|8095.7|8080.7|0
1617040950000|2021-03-29 18:02:30|8096.6|8081.6|8095.9|8080.9|8097.4|8082.4|8095.4|8080.4|24
1617040970000|2021-03-29 18:02:50|8095.4|8080.4|8095.4|8080.4|8095.4|8080.4|8095.4|8080.4|0
1617040980000|2021-03-29 18:03:00|8093.9|8078.9|8090.2|8075.2|8093.9|8078.9|8090.2|8075.2|4
1617040990000|2021-03-29 18:03:10|8089.6|8074.6|8087.9|8072.9|8089.9|8074.9|8087.9|8072.9|11
1617041000000|2021-03-29 18:03:20|8087.4|8072.4|8086.9|8071.9|8087.4|8072.4|8086.9|8071.9|1
1617041010000|2021-03-29 18:03:30|||||||||1
1617041020000|2021-03-29 18:03:40|8086.7|8071.7|8086.1|8071.1|8086.7|8071.7|8086.1|8071.1|0
1617041030000|2021-03-29 18:03:50|8085.9|8070.9|8083.7|8068.7|8085.9|8070.9|8083.7|8068.7|2
1617041040000|2021-03-29 18:04:00|8083.8|8068.8|8084.8|8069.8|8084.8|8069.8|8083.4|8068.4|4
1617041050000|2021-03-29 18:04:10|8084.9|8069.9|8087.4|8072.4|8087.6|8072.6|8084.9|8069.9|1
1617041070000|2021-03-29 18:04:30|8087.1|8072.1|8086.4|8071.4|8087.1|8072.1|8086.4|8071.4|4
1617041080000|2021-03-29 18:04:40|8085.8|8070.8|8085.4|8070.4|8085.8|8070.8|8085.4|8070.4|0
1617041090000|2021-03-29 18:04:50|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|0
1617041100000|2021-03-29 18:05:00|8084.4|8069.4|8083.9|8068.9|8084.4|8069.4|8083.9|8068.9|1
1617041110000|2021-03-29 18:05:10|8083.3|8068.3|8081.6|8066.6|8083.3|8068.3|8081.6|8066.6|4
1617041120000|2021-03-29 18:05:20|8081.9|8066.9|8082.1|8067.1|8082.1|8067.1|8081.9|8066.9|0
1617041130000|2021-03-29 18:05:30|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|10
1617041150000|2021-03-29 18:05:50|8084.6|8069.6|8085.6|8070.6|8085.6|8070.6|8084.6|8069.6|2
1617041160000|2021-03-29 18:06:00|||||||||3
1617041170000|2021-03-29 18:06:10|||||||||4
1617041200000|2021-03-29 18:06:40|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|1
1617041210000|2021-03-29 18:06:50|8087.1|8072.1|8088.6|8073.6|8088.6|8073.6|8087.1|8072.1|3
1617041220000|2021-03-29 18:07:00|8088.1|8073.1|8089.6|8074.6|8089.6|8074.6|8088.1|8073.1|10
1617041230000|2021-03-29 18:07:10|8089.3|8074.3|8089.1|8074.1|8089.3|8074.3|8089.1|8074.1|0
1617041250000|2021-03-29 18:07:30|8089.9|8074.9|8090.6|8075.6|8090.6|8075.6|8089.9|8074.9|1
1617041260000|2021-03-29 18:07:40|8091.6|8076.6|8094.9|8079.9|8094.9|8079.9|8091.6|8076.6|1
1617041270000|2021-03-29 18:07:50|8095.4|8080.4|8093.4|8078.4|8095.4|8080.4|8092.8|8077.8|6
1617041280000|2021-03-29 18:08:00|8092.4|8077.4|8091.9|8076.9|8092.4|8077.4|8091.9|8076.9|3
1617041290000|2021-03-29 18:08:10|||||||||2
1617041300000|2021-03-29 18:08:20|||||||||2
1617041310000|2021-03-29 18:08:30|8091.3|8076.3|8092.1|8077.1|8092.1|8077.1|8091.3|8076.3|4
1617041320000|2021-03-29 18:08:40|8091.4|8076.4|8092.6|8077.6|8092.6|8077.6|8091.4|8076.4|9
1617041330000|2021-03-29 18:08:50|8092.9|8077.9|8095.9|8080.9|8095.9|8080.9|8092.9|8077.9|21
1617041340000|2021-03-29 18:09:00|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|8094.4|8079.4|12
1617041360000|2021-03-29 18:09:20|8094.6|8079.6|8094.6|8079.6|8094.6|8079.6|8094.6|8079.6|2
1617041370000|2021-03-29 18:09:30|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|6
1617041380000|2021-03-29 18:09:40|8094.8|8079.8|8094.4|8079.4|8094.8|8079.8|8094.4|8079.4|1
1617041400000|2021-03-29 18:10:00|8094.1|8079.1|8100.4|8085.4|8100.4|8085.4|8093.4|8078.4|22
1617041410000|2021-03-29 18:10:10|8100.9|8085.9|8099.8|8084.8|8100.9|8085.9|8098.8|8083.8|4
1617041420000|2021-03-29 18:10:20|8100.3|8085.3|8100.4|8085.4|8100.4|8085.4|8100.3|8085.3|5
1617041430000|2021-03-29 18:10:30|8100.8|8085.8|8101.8|8086.8|8101.8|8086.8|8100.8|8085.8|1
1617041440000|2021-03-29 18:10:40|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|0
1617041450000|2021-03-29 18:10:50|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|0
1617041460000|2021-03-29 18:11:00|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|2
1617041470000|2021-03-29 18:11:10|||||||||2
1617041490000|2021-03-29 18:11:30|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|3
1617041510000|2021-03-29 18:11:50|8096.4|8081.4|8096.9|8081.9|8097.4|8082.4|8096.4|8081.4|1
1617041520000|2021-03-29 18:12:00|8095.9|8080.9|8095.4|8080.4|8095.9|8080.9|8095.4|8080.4|1
1617041530000|2021-03-29 18:12:10|8094.8|8079.8|8095.1|8080.1|8095.3|8080.3|8094.3|8079.3|6
1617041540000|2021-03-29 18:12:20|8094.9|8079.9|8093.3|8078.3|8095.4|8080.4|8093.3|8078.3|10
1617041550000|2021-03-29 18:12:30|8093.9|8078.9|8095.4|8080.4|8095.9|8080.9|8093.9|8078.9|11
1617041560000|2021-03-29 18:12:40|||||||||1
1617041570000|2021-03-29 18:12:50|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|6
1617041580000|2021-03-29 18:13:00|8095.4|8080.4|8091.4|8076.4|8095.4|8080.4|8089|8074|15
1617041590000|2021-03-29 18:13:10|8091.3|8076.3|8092.1|8077.1|8092.1|8077.1|8091.3|8076.3|2
1617041600000|2021-03-29 18:13:20|8091.9|8076.9|8091.8|8076.8|8091.9|8076.9|8091.8|8076.8|5
1617041610000|2021-03-29 18:13:30|8092.1|8077.1|8095.8|8080.8|8095.8|8080.8|8091.9|8076.9|14
1617041620000|2021-03-29 18:13:40|8095.4|8080.4|8094.8|8079.8|8095.8|8080.8|8092.6|8077.6|13
1617041630000|2021-03-29 18:13:50|8094.4|8079.4|8096.6|8081.6|8097.9|8082.9|8094.3|8079.3|59
1617041640000|2021-03-29 18:14:00|8097.6|8082.6|8095.3|8080.3|8097.6|8082.6|8092.8|8077.8|75
1617041650000|2021-03-29 18:14:10|8095.6|8080.6|8098.2|8083.2|8098.3|8083.3|8093.6|8078.6|62
1617041660000|2021-03-29 18:14:20|8098.4|8083.4|8098.6|8083.6|8099.6|8084.6|8096.3|8081.3|48
1617041670000|2021-03-29 18:14:30|8099.1|8084.1|8094.8|8079.8|8099.1|8084.1|8094.8|8079.8|63
1617041680000|2021-03-29 18:14:40|8094.6|8079.6|8093.1|8078.1|8094.6|8079.6|8092.6|8077.6|41
1617041690000|2021-03-29 18:14:50|8093.3|8078.3|8097.6|8082.6|8098.6|8083.6|8093.3|8078.3|81
1617041700000|2021-03-29 18:15:00|8096.6|8081.6|8098.6|8083.6|8098.9|8083.9|8095.9|8080.9|65
1617041710000|2021-03-29 18:15:10|8099.1|8084.1|8099.6|8084.6|8100.1|8085.1|8098.8|8083.8|4
1617041720000|2021-03-29 18:15:20|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|8097.3|8082.3|4
1617041730000|2021-03-29 18:15:30|8098.4|8083.4|8097.1|8082.1|8098.9|8083.9|8097.1|8082.1|7
1617041740000|2021-03-29 18:15:40|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|0
1617041750000|2021-03-29 18:15:50|8098.5|8083.5|8098.4|8083.4|8100.1|8085.1|8098.1|8083.1|10
1617041760000|2021-03-29 18:16:00|8098.1|8083.1|8097.6|8082.6|8098.1|8083.1|8097.6|8082.6|0
1617041770000|2021-03-29 18:16:10|8099.7|8084.7|8098.6|8083.6|8100.8|8085.8|8098.6|8083.6|5
1617041780000|2021-03-29 18:16:20|8098.9|8083.9|8098.2|8083.2|8099.1|8084.1|8097.6|8082.6|2
1617041790000|2021-03-29 18:16:30|8098.6|8083.6|8097.6|8082.6|8098.6|8083.6|8097.6|8082.6|1
1617041800000|2021-03-29 18:16:40|8097.3|8082.3|8095.6|8080.6|8097.3|8082.3|8095.6|8080.6|4
1617041810000|2021-03-29 18:16:50|8095.3|8080.3|8094.6|8079.6|8095.6|8080.6|8094.6|8079.6|0
1617041820000|2021-03-29 18:17:00|8095.1|8080.1|8093.6|8078.6|8095.1|8080.1|8093.6|8078.6|2
1617041840000|2021-03-29 18:17:20|8094.1|8079.1|8093.6|8078.6|8094.1|8079.1|8093.6|8078.6|1
1617041850000|2021-03-29 18:17:30|8093.3|8078.3|8092.8|8077.8|8093.3|8078.3|8092.8|8077.8|2
1617041860000|2021-03-29 18:17:40|8091.8|8076.8|8091.3|8076.3|8091.8|8076.8|8091.3|8076.3|0
1617041870000|2021-03-29 18:17:50|8091.8|8076.8|8089.8|8074.8|8091.8|8076.8|8089.8|8074.8|0
1617041880000|2021-03-29 18:18:00|8089.4|8074.4|8090.4|8075.4|8090.8|8075.8|8089.4|8074.4|2
1617041890000|2021-03-29 18:18:10|8090.3|8075.3|8090.8|8075.8|8090.8|8075.8|8089.8|8074.8|0
1617041900000|2021-03-29 18:18:20|8089.8|8074.8|8090.3|8075.3|8090.4|8075.4|8089.8|8074.8|2
1617041910000|2021-03-29 18:18:30|8090.6|8075.6|8090.3|8075.3|8090.8|8075.8|8090.3|8075.3|0
1617041920000|2021-03-29 18:18:40|8090.6|8075.6|8090.3|8075.3|8090.8|8075.8|8090.3|8075.3|0
1617041930000|2021-03-29 18:18:50|8090.8|8075.8|8090.3|8075.3|8090.8|8075.8|8090.3|8075.3|0
1617041940000|2021-03-29 18:19:00|||||||||1
1617041950000|2021-03-29 18:19:10|8090.6|8075.6|8091.8|8076.8|8091.8|8076.8|8090.6|8075.6|6
1617041960000|2021-03-29 18:19:20|8092.4|8077.4|8089.7|8074.7|8092.8|8077.8|8089.7|8074.7|3
1617041970000|2021-03-29 18:19:30|8090.3|8075.3|8090.3|8075.3|8090.6|8075.6|8090.3|8075.3|3
1617041980000|2021-03-29 18:19:40|8090.8|8075.8|8091.1|8076.1|8091.1|8076.1|8090.8|8075.8|5
1617041990000|2021-03-29 18:19:50|8090.1|8075.1|8091.5|8076.5|8091.5|8076.5|8090.1|8075.1|21
1617066000000|2021-03-30 01:00:00|8095.3|8080.3|8066.1|8028.6|8095.3|8080.3|8065.8|8028.3|6
1617066010000|2021-03-30 01:00:10|8065.9|8028.4|8065.1|8027.6|8066.1|8028.6|8064.6|8027.1|3
1617066020000|2021-03-30 01:00:20|8064.6|8027.1|8063.6|8026.1|8064.6|8027.1|8063.6|8026.1|5
1617066030000|2021-03-30 01:00:30|8063.3|8025.8|8062.1|8024.6|8063.3|8025.8|8062.1|8024.6|0
1617066050000|2021-03-30 01:00:50|8062.6|8025.1|8041.8|8026.8|8062.6|8026.8|8041.8|8025.1|16
1617066070000|2021-03-30 01:01:10|8042|8027|8061.9|8024.4|8061.9|8027|8042|8021|2
1617066080000|2021-03-30 01:01:20|8061.6|8024.1|8051.2|8036.2|8062.7|8036.2|8051.2|8023.4|0
1617066090000|2021-03-30 01:01:30|8050.8|8035.8|8052|8037|8052|8037|8050.7|8035.7|0
1617066100000|2021-03-30 01:01:40|8057.3|8032.3|8055.4|8040.4|8057.3|8040.4|8053.6|8032.3|0
1617066110000|2021-03-30 01:01:50|8055.9|8040.9|8059.3|8044.3|8062.5|8044.3|8054.2|8037|2
1617066120000|2021-03-30 01:02:00|8059.7|8044.7|8061.9|8046.9|8061.9|8046.9|8058.5|8043.5|3
1617066130000|2021-03-30 01:02:10|8061.5|8046.5|8060.2|8045.2|8061.5|8046.5|8060.2|8045.2|0
1617066140000|2021-03-30 01:02:20|8059.7|8044.7|8060.2|8045.2|8060.2|8045.2|8059.7|8044.7|1
1617066160000|2021-03-30 01:02:40|8061.7|8046.7|8063.7|8048.7|8063.7|8048.7|8061.7|8046.7|10
1617066170000|2021-03-30 01:02:50|8063|8048|8064.7|8049.7|8064.7|8049.7|8063|8048|0
1617066180000|2021-03-30 01:03:00|8065.4|8050.4|8067|8052|8067|8052|8065.4|8050.4|1
1617066190000|2021-03-30 01:03:10|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|8067.3|8052.3|0
1617066210000|2021-03-30 01:03:30|8068.3|8053.3|8075.7|8060.7|8075.7|8060.7|8068.3|8053.3|4
1617066220000|2021-03-30 01:03:40|8076.6|8061.6|8076|8061|8077|8062|8076|8061|0
1617066230000|2021-03-30 01:03:50|8074.1|8059.1|8072.5|8057.5|8075.5|8060.5|8072.5|8057.5|3
1617066270000|2021-03-30 01:04:30|8073|8058|8071|8056|8073|8058|8071|8056|0
1617066290000|2021-03-30 01:04:50|8070.7|8055.7|8070.5|8055.5|8070.7|8055.7|8070.5|8055.5|0
1617066320000|2021-03-30 01:05:20|8069.5|8054.5|8065.5|8050.5|8069.5|8054.5|8065.5|8050.5|2
1617066330000|2021-03-30 01:05:30|8064.9|8049.9|8065.2|8050.2|8065.2|8050.2|8064.9|8049.9|0
1617066350000|2021-03-30 01:05:50|8064.7|8049.7|8067.7|8052.7|8067.7|8052.7|8064.7|8049.7|1
1617066390000|2021-03-30 01:06:30|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|0
1617066400000|2021-03-30 01:06:40|8069.3|8054.3|8070.7|8055.7|8071.2|8056.2|8069.3|8054.3|2
1617066410000|2021-03-30 01:06:50|||||||||3
1617066420000|2021-03-30 01:07:00|8071|8056|8071|8056|8071|8056|8071|8056|0
1617066480000|2021-03-30 01:08:00|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|0
1617066560000|2021-03-30 01:09:20|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|2
1617066580000|2021-03-30 01:09:40|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|0
1617066610000|2021-03-30 01:10:10|8070|8055|8070|8055|8070|8055|8070|8055|0
1617066620000|2021-03-30 01:10:20|8070.4|8055.4|8070.2|8055.2|8070.4|8055.4|8070.2|8055.2|0
1617066630000|2021-03-30 01:10:30|8069.2|8054.2|8068.7|8053.7|8069.2|8054.2|8068.7|8053.7|0
1617066700000|2021-03-30 01:11:40|8072.9|8057.9|8094.4|8056.9|8094.8|8057.9|8072.9|8055.8|47
1617066720000|2021-03-30 01:12:00|8094.1|8056.6|8094.1|8056.6|8094.1|8056.6|8094.1|8056.6|0
1617066730000|2021-03-30 01:12:10|8093.5|8056|8092.9|8055.4|8093.5|8056|8092.9|8055.4|0
1617066970000|2021-03-30 01:16:10|8087.2|8062.2|8087.2|8062.2|8087.2|8062.2|8087.2|8062.2|1
1617067020000|2021-03-30 01:17:00|||||||||2
1617067130000|2021-03-30 01:18:50|8086.9|8061.9|8086.7|8061.7|8086.9|8061.9|8086.7|8061.7|0
1617067140000|2021-03-30 01:19:00|8086.4|8061.4|8086.2|8061.2|8086.4|8061.4|8086.2|8061.2|0
1617067180000|2021-03-30 01:19:40|8090.6|8053.1|8090.9|8053.4|8090.9|8053.4|8090.6|8053.1|6
1617067450000|2021-03-30 01:24:10|8091.4|8053.9|8091.1|8053.6|8091.4|8053.9|8091.1|8053.6|0
1617067470000|2021-03-30 01:24:30|8090.9|8053.4|8090.9|8053.4|8090.9|8053.4|8090.9|8053.4|0
1617067490000|2021-03-30 01:24:50|8090.6|8053.1|8090.4|8052.9|8090.6|8053.1|8090.4|8052.9|2
1617067510000|2021-03-30 01:25:10|8090.5|8053|8090.5|8053|8090.5|8053|8090.5|8053|0
1617067530000|2021-03-30 01:25:30|8082|8057|8081.5|8056.5|8082|8057|8081.5|8056.5|0
1617067560000|2021-03-30 01:26:00|8081.7|8056.7|8081.7|8056.7|8081.7|8056.7|8081.7|8056.7|0
1617067570000|2021-03-30 01:26:10|8078.3|8063.3|8079.2|8064.2|8079.2|8064.2|8078.3|8063.3|0
1617067620000|2021-03-30 01:27:00|8078.9|8063.9|8078.7|8063.7|8078.9|8063.9|8078.7|8063.7|0
1617067630000|2021-03-30 01:27:10|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1617067710000|2021-03-30 01:28:30|8079|8064|8079|8064|8079|8064|8079|8064|1
1617067720000|2021-03-30 01:28:40|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|2
1617067820000|2021-03-30 01:30:20|||||||||1
1617067850000|2021-03-30 01:30:50|8078|8063|8078.2|8063.2|8078.5|8063.5|8078|8063|49
1617067870000|2021-03-30 01:31:10|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|37
1617067880000|2021-03-30 01:31:20|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|0
1617067900000|2021-03-30 01:31:40|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|1
1617067920000|2021-03-30 01:32:00|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|6
1617067930000|2021-03-30 01:32:10|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|0
1617068110000|2021-03-30 01:35:10|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|0
1617068170000|2021-03-30 01:36:10|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|9
1617068180000|2021-03-30 01:36:20|||||||||60
1617068190000|2021-03-30 01:36:30|||||||||11
1617068200000|2021-03-30 01:36:40|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|0
1617068220000|2021-03-30 01:37:00|||||||||1
1617068230000|2021-03-30 01:37:10|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|0
1617068280000|2021-03-30 01:38:00|||||||||1
1617068340000|2021-03-30 01:39:00|||||||||6
1617068400000|2021-03-30 01:40:00|||||||||1
1617068440000|2021-03-30 01:40:40|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|0
1617068490000|2021-03-30 01:41:30|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|0
1617068850000|2021-03-30 01:47:30|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|0
1617068920000|2021-03-30 01:48:40|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|1
1617069070000|2021-03-30 01:51:10|||||||||1
1617069360000|2021-03-30 01:56:00|8077.3|8062.3|8079.4|8064.4|8081.4|8066.4|8077.3|8062.3|2
1617069370000|2021-03-30 01:56:10|8085.4|8060.4|8085.4|8060.4|8085.4|8060.4|8085.4|8060.4|0
1617069380000|2021-03-30 01:56:20|8084.7|8059.7|8078.2|8063.2|8084.7|8063.2|8078.2|8059.7|0
1617069410000|2021-03-30 01:56:50|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|0
1617069420000|2021-03-30 01:57:00|8085.9|8060.9|8086.6|8061.6|8086.6|8061.6|8085.9|8060.9|0
1617069430000|2021-03-30 01:57:10|8086.9|8061.9|8086.9|8061.9|8086.9|8061.9|8086.9|8061.9|0
1617069470000|2021-03-30 01:57:50|8079.9|8064.9|8079.4|8064.4|8079.9|8064.9|8079.4|8064.4|0
1617069480000|2021-03-30 01:58:00|8079.6|8064.6|8078.2|8063.2|8079.6|8064.6|8078.2|8063.2|0
1617069490000|2021-03-30 01:58:10|8079.1|8064.1|8078.9|8063.9|8079.4|8064.4|8078.9|8063.9|0
1617069540000|2021-03-30 01:59:00|8078.7|8063.7|8077.7|8062.7|8080.7|8065.7|8077.7|8062.7|4
1617069570000|2021-03-30 01:59:30|8078.9|8053.9|8072.4|8057.4|8078.9|8059.4|8072.1|8053.9|5
1617069580000|2021-03-30 01:59:40|8080.4|8055.4|8073.1|8058.1|8080.4|8059.8|8072.4|8055.4|0
1617069590000|2021-03-30 01:59:50|8072.2|8057.2|8073.4|8058.4|8074.4|8059.4|8072.2|8057.2|0
1617069600000|2021-03-30 02:00:00|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|0
1617069610000|2021-03-30 02:00:10|8071.2|8056.2|8071.4|8056.4|8071.4|8056.4|8071.2|8056.2|0
1617069620000|2021-03-30 02:00:20|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|1
1617069660000|2021-03-30 02:01:00|8071.9|8056.9|8074.8|8059.8|8079.5|8059.8|8071.9|8054.5|0
1617069670000|2021-03-30 02:01:10|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|0
1617069700000|2021-03-30 02:01:40|8073.9|8058.9|8073.4|8058.4|8073.9|8058.9|8073.4|8058.4|0
1617069720000|2021-03-30 02:02:00|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|0
1617069750000|2021-03-30 02:02:30|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|0
1617069890000|2021-03-30 02:04:50|8081.8|8056.8|8081.8|8056.8|8081.8|8056.8|8081.8|8056.8|15
1617070120000|2021-03-30 02:08:40|8080.2|8055.2|8080.2|8055.2|8080.2|8055.2|8080.2|8055.2|0
1617070140000|2021-03-30 02:09:00|8080.9|8055.9|8080.9|8055.9|8080.9|8055.9|8080.9|8055.9|0
1617070150000|2021-03-30 02:09:10|8080.8|8055.8|8080.8|8055.8|8080.8|8055.8|8080.8|8055.8|0
1617070170000|2021-03-30 02:09:30|8080.9|8055.9|8080.9|8055.9|8080.9|8055.9|8080.9|8055.9|0
1617070200000|2021-03-30 02:10:00|8080.8|8055.8|8078.6|8063.6|8080.8|8063.6|8078.6|8055.8|0
1617070240000|2021-03-30 02:10:40|8077|8062|8077|8062|8077|8062|8077|8062|0
1617070250000|2021-03-30 02:10:50|8079.3|8064.3|8077|8062|8081.3|8066.3|8077|8062|0
1617070280000|2021-03-30 02:11:20|8080.9|8065.9|8078|8063|8080.9|8065.9|8078|8063|0
1617070300000|2021-03-30 02:11:40|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1617070320000|2021-03-30 02:12:00|8077|8062|8080.6|8065.6|8080.9|8065.9|8077|8062|0
1617070330000|2021-03-30 02:12:10|8079.3|8064.3|8077|8062|8079.3|8064.3|8077|8062|0
1617070350000|2021-03-30 02:12:30|8079.3|8064.3|8077|8062|8080.6|8065.6|8077|8062|0
1617070360000|2021-03-30 02:12:40|8079.3|8064.3|8078.5|8063.5|8080.9|8065.9|8078.5|8063.5|0
1617070380000|2021-03-30 02:13:00|8077|8062|8078.5|8063.5|8086.6|8065.7|8077|8061.6|0
1617070390000|2021-03-30 02:13:10|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|0
1617070420000|2021-03-30 02:13:40|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|0
1617070440000|2021-03-30 02:14:00|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1617070450000|2021-03-30 02:14:10|8078|8063|8078|8063|8078|8063|8078|8063|0
1617070460000|2021-03-30 02:14:20|8077.9|8062.9|8077|8062|8077.9|8062.9|8077|8062|0
1617070490000|2021-03-30 02:14:50|8086.2|8061.2|8096.5|8059|8096.5|8065.6|8080.6|8059|3
1617070700000|2021-03-30 02:18:20|8096.2|8058.7|8096|8058.5|8096.2|8058.7|8096|8058.5|0
1617070830000|2021-03-30 02:20:30|8096.3|8058.8|8096.3|8058.8|8096.3|8058.8|8096.3|8058.8|0
1617071160000|2021-03-30 02:26:00|8090.4|8065.4|8090.7|8065.7|8090.7|8065.7|8090.4|8065.4|0
1617071190000|2021-03-30 02:26:30|8091.1|8066.1|8091.1|8066.1|8091.1|8066.1|8091.1|8066.1|0
1617071260000|2021-03-30 02:27:40|8091.4|8066.4|8091.4|8066.4|8091.4|8066.4|8091.4|8066.4|0
1617071320000|2021-03-30 02:28:40|8091.7|8066.7|8091.9|8066.9|8091.9|8066.9|8091.7|8066.7|0
1617071570000|2021-03-30 02:32:50|8091.6|8066.6|8091.6|8066.6|8091.6|8066.6|8091.6|8066.6|0
1617071850000|2021-03-30 02:37:30|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|0
1617071860000|2021-03-30 02:37:40|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|0
1617071930000|2021-03-30 02:38:50|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|0
1617071950000|2021-03-30 02:39:10|8089.6|8064.6|8082.1|8067.1|8089.6|8070.1|8082.1|8064.6|0
1617071970000|2021-03-30 02:39:30|8089.6|8064.6|8085.1|8070.1|8091.3|8070.1|8085.1|8064.6|0
1617071980000|2021-03-30 02:39:40|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1617072010000|2021-03-30 02:40:10|8084.5|8069.5|8083.6|8068.6|8084.5|8069.5|8083.6|8068.6|0
1617072030000|2021-03-30 02:40:30|8082.8|8067.8|8081.6|8066.6|8082.8|8067.8|8081.6|8066.6|0
1617072060000|2021-03-30 02:41:00|8090.6|8065.6|8081.6|8066.6|8090.6|8069.6|8081.6|8065.6|0
1617072070000|2021-03-30 02:41:10|8089.1|8064.1|8082.6|8067.6|8089.1|8069.8|8082.6|8064.1|0
1617072090000|2021-03-30 02:41:30|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|0
1617072100000|2021-03-30 02:41:40|8081.6|8066.6|8082.6|8067.6|8082.6|8067.6|8081.6|8066.6|0
1617072120000|2021-03-30 02:42:00|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|0
1617072130000|2021-03-30 02:42:10|8082.6|8067.6|8081.6|8066.6|8082.6|8067.6|8081.6|8066.6|0
1617072140000|2021-03-30 02:42:20|8082.2|8067.2|8081.6|8066.6|8082.6|8067.6|8081.1|8066.1|0
1617072150000|2021-03-30 02:42:30|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|0
1617072180000|2021-03-30 02:43:00|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|0
1617072190000|2021-03-30 02:43:10|8081.7|8066.7|8082.7|8067.7|8082.7|8067.7|8081.7|8066.7|34
1617072200000|2021-03-30 02:43:20|8081.8|8066.8|8081.7|8066.7|8082.7|8067.7|8081.2|8066.2|0
1617072220000|2021-03-30 02:43:40|8082.7|8067.7|8081.7|8066.7|8082.7|8067.7|8081.7|8066.7|0
1617072240000|2021-03-30 02:44:00|8082.3|8067.3|8081.7|8066.7|8082.7|8067.7|8081.7|8066.7|15
1617072250000|2021-03-30 02:44:10|8082.7|8067.7|8081.2|8066.2|8082.7|8067.7|8081.2|8066.2|0
1617072300000|2021-03-30 02:45:00|8082.2|8067.2|8080.7|8065.7|8082.7|8067.7|8080.7|8065.7|0
1617072340000|2021-03-30 02:45:40|8082|8067|8082.7|8067.7|8082.7|8067.7|8081.7|8066.7|0
1617072350000|2021-03-30 02:45:50|8082.1|8067.1|8081.7|8066.7|8082.1|8067.1|8081.7|8066.7|0
1617072360000|2021-03-30 02:46:00|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|1
1617072370000|2021-03-30 02:46:10|8082.2|8067.2|8081.6|8066.6|8082.6|8067.6|8081.6|8066.6|0
1617072390000|2021-03-30 02:46:30|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|0
1617072510000|2021-03-30 02:48:30|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|0
1617072520000|2021-03-30 02:48:40|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|0
1617072610000|2021-03-30 02:50:10|8080.2|8065.2|8078.9|8063.9|8080.2|8065.2|8078.9|8063.9|2
1617072630000|2021-03-30 02:50:30|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|0
1617072670000|2021-03-30 02:51:10|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|0
1617072680000|2021-03-30 02:51:20|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1617072690000|2021-03-30 02:51:30|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|0
1617072710000|2021-03-30 02:51:50|8079.2|8064.2|8079.6|8064.6|8079.6|8064.6|8079.2|8064.2|0
1617072720000|2021-03-30 02:52:00|8079.4|8064.4|8075.2|8060.2|8079.4|8064.4|8075.2|8060.2|0
1617072750000|2021-03-30 02:52:30|8078.3|8063.3|8080|8065|8080|8065|8078.3|8063.3|0
1617072760000|2021-03-30 02:52:40|8079.8|8064.8|8080.3|8065.3|8080.3|8065.3|8079.8|8064.8|0
1617072780000|2021-03-30 02:53:00|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|0
1617072880000|2021-03-30 02:54:40|8078.9|8063.9|8078.7|8063.7|8078.9|8063.9|8078.7|8063.7|0
1617072900000|2021-03-30 02:55:00|8077.4|8062.4|8079.9|8064.9|8079.9|8064.9|8075.7|8060.7|0
1617072910000|2021-03-30 02:55:10|8080.3|8065.3|8077.9|8062.9|8080.3|8065.3|8077.9|8062.9|1
1617072940000|2021-03-30 02:55:40|8078|8063|8077.2|8062.2|8078|8063|8077.2|8062.2|0
1617072970000|2021-03-30 02:56:10|8079.7|8064.7|8077.2|8062.2|8080.3|8065.3|8077.2|8062.2|0
1617072990000|2021-03-30 02:56:30|8078.8|8063.8|8077.2|8062.2|8079.9|8064.9|8076.2|8061.2|0
1617073030000|2021-03-30 02:57:10|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|0
1617073080000|2021-03-30 02:58:00|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|0
1617073140000|2021-03-30 02:59:00|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|0
1617073160000|2021-03-30 02:59:20|8076.1|8061.1|8072.6|8057.6|8076.1|8061.1|8072.6|8057.6|2
1617073170000|2021-03-30 02:59:30|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|0
1617073180000|2021-03-30 02:59:40|8072.5|8057.5|8073.5|8058.5|8073.5|8058.5|8071.6|8056.6|0
1617073200000|2021-03-30 03:00:00|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|0
1617073210000|2021-03-30 03:00:10|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|0
1617073430000|2021-03-30 03:03:50|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|1
1617073510000|2021-03-30 03:05:10|8081.7|8056.7|8083.3|8058.3|8083.3|8058.3|8081.7|8056.7|1
1617073800000|2021-03-30 03:10:00|8083|8058|8083|8058|8083|8058|8083|8058|0
1617073830000|2021-03-30 03:10:30|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|0
1617073840000|2021-03-30 03:10:40|8076|8061|8083.2|8058.2|8083.2|8061|8076|8057.2|0
1617073860000|2021-03-30 03:11:00|8083|8058|8083|8058|8083|8058|8083|8058|0
1617074010000|2021-03-30 03:13:30|8082.1|8057.1|8080.9|8055.9|8082.1|8057.1|8080.9|8055.9|0
1617074020000|2021-03-30 03:13:40|8081.5|8056.5|8081.5|8056.5|8081.5|8056.5|8081.5|8056.5|0
1617074290000|2021-03-30 03:18:10|8081.3|8056.3|8081.3|8056.3|8081.3|8056.3|8081.3|8056.3|0
1617074340000|2021-03-30 03:19:00|8081.5|8056.5|8081.5|8056.5|8081.5|8056.5|8081.5|8056.5|0
1617074350000|2021-03-30 03:19:10|8081.3|8056.3|8081.3|8056.3|8081.3|8056.3|8081.3|8056.3|0
1617074370000|2021-03-30 03:19:30|8081.5|8056.5|8081.5|8056.5|8081.5|8056.5|8081.5|8056.5|0
1617074550000|2021-03-30 03:22:30|8081.3|8056.3|8081.3|8056.3|8081.3|8056.3|8081.3|8056.3|0
1617074650000|2021-03-30 03:24:10|8081.5|8056.5|8081.5|8056.5|8081.5|8056.5|8081.5|8056.5|0
1617074670000|2021-03-30 03:24:30|8081.3|8056.3|8081.3|8056.3|8081.3|8056.3|8081.3|8056.3|0
1617074740000|2021-03-30 03:25:40|8080.9|8055.9|8080.9|8055.9|8080.9|8055.9|8080.9|8055.9|0
1617074760000|2021-03-30 03:26:00|8081.1|8056.1|8081|8056|8081.1|8059.5|8074.5|8056|0
1617074770000|2021-03-30 03:26:10|8081.9|8056.9|8081|8056|8081.9|8056.9|8081|8056|0
1617074780000|2021-03-30 03:26:20|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|0
1617074790000|2021-03-30 03:26:30|8074.8|8059.8|8074.5|8059.5|8081.9|8059.8|8074.5|8056.1|0
1617074820000|2021-03-30 03:27:00|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|0
1617074850000|2021-03-30 03:27:30|8081|8056|8081|8056|8081|8056|8081|8056|1
1617074910000|2021-03-30 03:28:30|8081.3|8056.3|8081.3|8056.3|8081.3|8056.3|8081.3|8056.3|0
1617074920000|2021-03-30 03:28:40|8081.1|8056.1|8081.1|8056.1|8081.1|8056.1|8081.1|8056.1|0
1617074940000|2021-03-30 03:29:00|8081.3|8056.3|8081.3|8056.3|8081.3|8056.3|8081.3|8056.3|0
1617074950000|2021-03-30 03:29:10|8081|8056|8081|8056|8081|8056|8081|8056|0
1617074970000|2021-03-30 03:29:30|8075.4|8060.4|8074|8059|8075.4|8060.4|8074|8059|0
1617074980000|2021-03-30 03:29:40|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|0
1617075000000|2021-03-30 03:30:00|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|0
1617075780000|2021-03-30 03:43:00|8074.8|8059.8|8075.3|8060.3|8075.3|8060.3|8074.8|8059.8|1
1617075790000|2021-03-30 03:43:10|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|0
1617075810000|2021-03-30 03:43:30|8074.8|8059.8|8075.2|8060.2|8075.2|8060.2|8074.8|8059.8|0
1617075820000|2021-03-30 03:43:40|8074.8|8059.8|8075.3|8060.3|8075.3|8060.3|8074.8|8059.8|0
1617075830000|2021-03-30 03:43:50|8074.8|8059.8|8075.2|8060.2|8075.2|8060.2|8074.8|8059.8|0
1617075840000|2021-03-30 03:44:00|8075.3|8060.3|8075.2|8060.2|8075.3|8060.3|8074.8|8059.8|0
1617075850000|2021-03-30 03:44:10|8074.8|8059.8|8075.3|8060.3|8075.3|8060.3|8074.8|8059.8|0
1617075860000|2021-03-30 03:44:20|8074.8|8059.8|8075.3|8060.3|8075.3|8060.3|8074.8|8059.8|0
1617075870000|2021-03-30 03:44:30|8075|8060|8075.2|8060.2|8075.2|8060.2|8074.8|8059.8|0
1617075880000|2021-03-30 03:44:40|8074.8|8059.8|8075.3|8060.3|8075.3|8060.3|8074.8|8059.8|0
1617075890000|2021-03-30 03:44:50|8075|8060|8075.3|8060.3|8075.3|8060.3|8075|8060|0
1617075900000|2021-03-30 03:45:00|8075|8060|8074.8|8059.8|8075.3|8060.3|8074.8|8059.8|0
1617076350000|2021-03-30 03:52:30|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|8074.9|8059.9|0
1617076610000|2021-03-30 03:56:50|8073.9|8058.9|8073.5|8058.5|8073.9|8058.9|8073.5|8058.5|0
1617076690000|2021-03-30 03:58:10|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|8072.4|8057.4|0
1617077290000|2021-03-30 04:08:10|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|0
1617077710000|2021-03-30 04:15:10|8072.7|8057.7|8072.9|8057.9|8072.9|8057.9|8072.7|8057.7|1
1617077840000|2021-03-30 04:17:20|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|50
1617077910000|2021-03-30 04:18:30|8072.3|8057.3|8071.9|8056.9|8072.3|8057.3|8071.9|8056.9|0
1617078030000|2021-03-30 04:20:30|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|0
1617079080000|2021-03-30 04:38:00|||||||||1
1617079690000|2021-03-30 04:48:10|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|0
1617079700000|2021-03-30 04:48:20|8072.2|8057.2|8071.1|8056.1|8072.2|8057.2|8071.1|8056.1|0
1617080260000|2021-03-30 04:57:40|8073.3|8058.3|8074.1|8059.1|8074.1|8059.1|8073.3|8058.3|0
1617080400000|2021-03-30 05:00:00|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|0
1617080410000|2021-03-30 05:00:10|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|0
1617080770000|2021-03-30 05:06:10|8074.9|8059.9|8075.8|8060.8|8075.8|8060.8|8074.9|8059.9|0
1617080790000|2021-03-30 05:06:30|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|8075.6|8060.6|0
1617080890000|2021-03-30 05:08:10|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|2
1617080910000|2021-03-30 05:08:30|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|0
1617080950000|2021-03-30 05:09:10|||||||||1
1617081360000|2021-03-30 05:16:00|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|8075.8|8060.8|0
1617081370000|2021-03-30 05:16:10|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|4
1617081570000|2021-03-30 05:19:30|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|0
1617081730000|2021-03-30 05:22:10|||||||||1
1617082210000|2021-03-30 05:30:10|8077.7|8062.7|8077.8|8062.8|8077.8|8062.8|8077.7|8062.7|1
1617082230000|2021-03-30 05:30:30|||||||||5
1617082240000|2021-03-30 05:30:40|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1617082260000|2021-03-30 05:31:00|||||||||1
1617082330000|2021-03-30 05:32:10|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|0
1617082380000|2021-03-30 05:33:00|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|0
1617082430000|2021-03-30 05:33:50|8076.4|8061.4|8075.2|8060.2|8077.2|8062.2|8075.2|8060.2|0
1617082480000|2021-03-30 05:34:40|8077.2|8062.2|8076.7|8061.7|8077.2|8062.2|8076.7|8061.7|0
1617082540000|2021-03-30 05:35:40|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|0
1617082570000|2021-03-30 05:36:10|8076.9|8061.9|8077.2|8062.2|8077.2|8062.2|8076.7|8061.7|0
1617082590000|2021-03-30 05:36:30|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|0
1617082610000|2021-03-30 05:36:50|8077.2|8062.2|8076.7|8061.7|8077.2|8062.2|8075.2|8060.2|0
1617082620000|2021-03-30 05:37:00|8077.2|8062.2|8075.2|8060.2|8077.2|8062.2|8075.2|8060.2|0
1617082630000|2021-03-30 05:37:10|8076.4|8061.4|8077.2|8062.2|8077.2|8062.2|8076.4|8061.4|0
1617082640000|2021-03-30 05:37:20|8076.5|8061.5|8077.2|8062.2|8077.2|8062.2|8075.2|8060.2|2
1617082650000|2021-03-30 05:37:30|8076.8|8061.8|8075|8060|8076.8|8061.8|8074|8059|3
1617082670000|2021-03-30 05:37:50|8074|8059|8074|8059|8074|8059|8074|8059|0
1617082690000|2021-03-30 05:38:10|8072.1|8057.1|8071|8056|8072.1|8057.1|8071|8056|0
1617082700000|2021-03-30 05:38:20|8070.4|8055.4|8073.5|8058.5|8073.5|8058.5|8070.4|8055.4|1
1617082710000|2021-03-30 05:38:30|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|0
1617082720000|2021-03-30 05:38:40|8072.9|8057.9|8072.7|8057.7|8073.2|8058.2|8072.7|8057.7|0
1617082730000|2021-03-30 05:38:50|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|0
1617082750000|2021-03-30 05:39:10|8073|8058|8073.9|8058.9|8073.9|8058.9|8073|8058|50
1617082760000|2021-03-30 05:39:20|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|23
1617082770000|2021-03-30 05:39:30|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|0
1617082880000|2021-03-30 05:41:20|8071.6|8056.6|8070.2|8055.2|8071.6|8056.6|8070.2|8055.2|0
1617082940000|2021-03-30 05:42:20|8069|8054|8069|8054|8069|8054|8069|8054|0
1617082950000|2021-03-30 05:42:30|8069.6|8054.6|8069.6|8054.6|8069.6|8054.6|8069.6|8054.6|0
1617082960000|2021-03-30 05:42:40|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|0
1617083020000|2021-03-30 05:43:40|8070|8055|8070.3|8055.3|8070.3|8055.3|8070|8055|34
1617083040000|2021-03-30 05:44:00|8070.5|8055.5|8070.2|8055.2|8070.5|8055.5|8070.2|8055.2|15
1617083080000|2021-03-30 05:44:40|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|10
1617083190000|2021-03-30 05:46:30|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|1
1617083220000|2021-03-30 05:47:00|||||||||1
1617083280000|2021-03-30 05:48:00|||||||||1
1617083360000|2021-03-30 05:49:20|8073.4|8058.4|8074.3|8059.3|8074.3|8059.3|8073.4|8058.4|1
1617083370000|2021-03-30 05:49:30|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|8074.1|8059.1|0
1617083390000|2021-03-30 05:49:50|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|0
1617083510000|2021-03-30 05:51:50|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|8074.3|8059.3|0
1617083570000|2021-03-30 05:52:50|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|8074.6|8059.6|0
1617083590000|2021-03-30 05:53:10|8075.3|8060.3|8076.3|8061.3|8076.3|8061.3|8075.3|8060.3|0
1617083600000|2021-03-30 05:53:20|8075.3|8060.3|8076.3|8061.3|8076.3|8061.3|8075.3|8060.3|0
1617083610000|2021-03-30 05:53:30|8075.3|8060.3|8089.1|8064.1|8089.1|8064.6|8075.3|8060.3|21
1617083730000|2021-03-30 05:55:30|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|0
1617083740000|2021-03-30 05:55:40|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1617083770000|2021-03-30 05:56:10|8085|8070|8085.1|8070.1|8085.1|8070.1|8085|8070|0
1617083890000|2021-03-30 05:58:10|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|0
1617083900000|2021-03-30 05:58:20|||||||||10
1617084080000|2021-03-30 06:01:20|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|0
1617084090000|2021-03-30 06:01:30|8089.7|8074.7|8087.8|8072.8|8089.7|8074.7|8087.8|8072.8|0
1617084210000|2021-03-30 06:03:30|8088.2|8073.2|8088.2|8073.2|8089.3|8074.3|8088.2|8073.2|0
1617084220000|2021-03-30 06:03:40|8089.7|8074.7|8090.8|8075.8|8090.8|8075.8|8089.7|8074.7|0
1617084230000|2021-03-30 06:03:50|8091.3|8076.3|8092.2|8077.2|8092.2|8077.2|8091.3|8076.3|1
1617084240000|2021-03-30 06:04:00|8092.9|8077.9|8094.3|8079.3|8094.3|8079.3|8092.9|8077.9|12
1617084250000|2021-03-30 06:04:10|8106.7|8081.7|8106.8|8081.8|8106.8|8081.8|8106.7|8081.7|22
1617084270000|2021-03-30 06:04:30|8107.8|8082.8|8108.3|8083.3|8108.3|8083.3|8107.8|8082.8|0
1617084310000|2021-03-30 06:05:10|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|0
1617084330000|2021-03-30 06:05:30|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|0
1617084370000|2021-03-30 06:06:10|8106.3|8091.3|8106.8|8091.8|8106.8|8091.8|8106.3|8091.3|0
1617084400000|2021-03-30 06:06:40|8107.3|8092.3|8107.3|8092.3|8108.3|8093.3|8107.3|8092.3|0
1617084410000|2021-03-30 06:06:50|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|0
1617084470000|2021-03-30 06:07:50|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|0
1617084600000|2021-03-30 06:10:00|8109.7|8094.7|8111.3|8096.3|8111.3|8096.3|8109.7|8094.7|1
1617084660000|2021-03-30 06:11:00|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|0
1617084710000|2021-03-30 06:11:50|8112.3|8097.3|8113.9|8098.9|8113.9|8098.9|8112.3|8097.3|3
1617084720000|2021-03-30 06:12:00|8113.7|8098.7|8113.9|8098.9|8113.9|8098.9|8113.7|8098.7|3
1617084730000|2021-03-30 06:12:10|8117.4|8102.4|8117.8|8102.8|8117.8|8102.8|8117.2|8102.2|9
1617084750000|2021-03-30 06:12:30|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|0
1617084760000|2021-03-30 06:12:40|8119|8104|8119.2|8104.2|8119.4|8104.4|8119|8104|0
1617084780000|2021-03-30 06:13:00|8119|8104|8118.2|8103.2|8119|8104|8118.2|8103.2|1
1617084830000|2021-03-30 06:13:50|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|6
1617084840000|2021-03-30 06:14:00|8113.3|8098.3|8112.7|8097.7|8113.7|8098.7|8112.7|8097.7|0
1617084850000|2021-03-30 06:14:10|8113.3|8098.3|8114.7|8099.7|8114.7|8099.7|8112.7|8097.7|0
1617084880000|2021-03-30 06:14:40|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|1
1617084890000|2021-03-30 06:14:50|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|8112.7|8097.7|0
1617084900000|2021-03-30 06:15:00|8113.6|8098.6|8112.7|8097.7|8113.6|8098.6|8112.7|8097.7|1
1617084910000|2021-03-30 06:15:10|8113.3|8098.3|8110.2|8095.2|8113.7|8098.7|8110.2|8095.2|0
1617084920000|2021-03-30 06:15:20|8112.2|8097.2|8113.9|8098.9|8113.9|8098.9|8111.9|8096.9|0
1617084930000|2021-03-30 06:15:30|8112.6|8097.6|8112.4|8097.4|8113.9|8098.9|8110.7|8095.7|0
1617084940000|2021-03-30 06:15:40|8111.7|8096.7|8112.4|8097.4|8112.4|8097.4|8111.7|8096.7|0
1617084950000|2021-03-30 06:15:50|8111.2|8096.2|8111.9|8096.9|8112.4|8097.4|8111.2|8096.2|0
1617084960000|2021-03-30 06:16:00|8111.5|8096.5|8111.2|8096.2|8111.5|8096.5|8111.2|8096.2|0
1617085080000|2021-03-30 06:18:00|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|0
1617085090000|2021-03-30 06:18:10|8111|8096|8110.7|8095.7|8111|8096|8110.7|8095.7|0
1617085120000|2021-03-30 06:18:40|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|0
1617085260000|2021-03-30 06:21:00|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|0
1617085320000|2021-03-30 06:22:00|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|0
1617085390000|2021-03-30 06:23:10|8118.4|8093.4|8118.4|8093.4|8118.4|8093.4|8118.4|8093.4|2
1617085400000|2021-03-30 06:23:20|8120.8|8105.8|8121.4|8106.4|8121.4|8106.4|8120.8|8105.8|19
1617085410000|2021-03-30 06:23:30|8121.7|8106.7|8121.9|8106.9|8121.9|8106.9|8121.7|8106.7|0
1617085440000|2021-03-30 06:24:00|8122.4|8107.4|8122.4|8107.4|8122.4|8107.4|8122.4|8107.4|0
1617085470000|2021-03-30 06:24:30|8122.9|8107.9|8125.9|8110.9|8125.9|8110.9|8122.9|8107.9|9
1617085480000|2021-03-30 06:24:40|||||||||4
1617085490000|2021-03-30 06:24:50|||||||||3
1617085500000|2021-03-30 06:25:00|||||||||1
1617085520000|2021-03-30 06:25:20|||||||||6
1617085530000|2021-03-30 06:25:30|||||||||1
1617085540000|2021-03-30 06:25:40|||||||||5
1617085550000|2021-03-30 06:25:50|||||||||1
1617085560000|2021-03-30 06:26:00|||||||||1
1617085570000|2021-03-30 06:26:10|||||||||5
1617085580000|2021-03-30 06:26:20|||||||||3
1617085590000|2021-03-30 06:26:30|||||||||1
1617085600000|2021-03-30 06:26:40|||||||||7
1617085610000|2021-03-30 06:26:50|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|2
1617085630000|2021-03-30 06:27:10|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|1
1617085640000|2021-03-30 06:27:20|8123.4|8108.4|8123.2|8108.2|8124.9|8109.9|8123.2|8108.2|6
1617085650000|2021-03-30 06:27:30|8123.6|8108.6|8123.7|8108.7|8123.7|8108.7|8123.6|8108.6|1
1617085660000|2021-03-30 06:27:40|||||||||1
1617085670000|2021-03-30 06:27:50|8124.7|8109.7|8126.2|8111.2|8126.2|8111.2|8124.7|8109.7|1
1617085680000|2021-03-30 06:28:00|8125.9|8110.9|8124.2|8109.2|8125.9|8110.9|8123.1|8108.1|4
1617085690000|2021-03-30 06:28:10|8123.6|8108.6|8123.2|8108.2|8123.7|8108.7|8123.2|8108.2|0
1617085700000|2021-03-30 06:28:20|8124.2|8109.2|8125.6|8110.6|8125.6|8110.6|8124.2|8109.2|3
1617085710000|2021-03-30 06:28:30|8128.1|8113.1|8130.4|8115.4|8130.4|8115.4|8128.1|8113.1|0
1617085720000|2021-03-30 06:28:40|8130|8115|8130|8115|8130|8115|8129.4|8114.4|2
1617085730000|2021-03-30 06:28:50|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|5
1617085750000|2021-03-30 06:29:10|8127.3|8112.3|8128.2|8113.2|8128.2|8113.2|8127.3|8112.3|0
1617085840000|2021-03-30 06:30:40|8124.1|8109.1|8124.1|8109.1|8124.1|8109.1|8124.1|8109.1|2
1617085850000|2021-03-30 06:30:50|||||||||1
1617085890000|2021-03-30 06:31:30|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|0
1617085910000|2021-03-30 06:31:50|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|1
1617085920000|2021-03-30 06:32:00|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|1
1617085930000|2021-03-30 06:32:10|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|0
1617085970000|2021-03-30 06:32:50|8109.7|8094.7|8109.1|8094.1|8110.2|8095.2|8109.1|8094.1|2
1617086120000|2021-03-30 06:35:20|8116.2|8091.2|8124.1|8086.6|8124.1|8091.2|8116.2|8086.6|1
1617086130000|2021-03-30 06:35:30|8125|8087.5|8125|8087.5|8125|8087.5|8125|8087.5|0
1617086170000|2021-03-30 06:36:10|8124.8|8087.3|8124.8|8087.3|8124.8|8087.3|8124.8|8087.3|0
1617086210000|2021-03-30 06:36:50|||||||||1
1617086240000|2021-03-30 06:37:20|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|0
1617086260000|2021-03-30 06:37:40|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|1
1617086270000|2021-03-30 06:37:50|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|1
1617086280000|2021-03-30 06:38:00|8118.3|8103.3|8115.5|8100.5|8118.3|8103.3|8115.5|8100.5|1
1617086290000|2021-03-30 06:38:10|8114.8|8099.8|8117.8|8092.8|8118.2|8099.8|8114|8092.8|1
1617086360000|2021-03-30 06:39:20|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|0
1617086370000|2021-03-30 06:39:30|8113.3|8098.3|8111.1|8096.1|8113.3|8098.3|8111.1|8096.1|0
1617086440000|2021-03-30 06:40:40|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|0
1617086480000|2021-03-30 06:41:20|8111.7|8096.7|8112.6|8097.6|8114.6|8099.6|8111.7|8096.7|0
1617086520000|2021-03-30 06:42:00|8110.5|8095.5|8112.6|8097.6|8112.6|8097.6|8110.5|8095.5|1
1617086580000|2021-03-30 06:43:00|8112.3|8097.3|8112.3|8097.3|8112.3|8097.3|8112.3|8097.3|0
1617086680000|2021-03-30 06:44:40|8112.6|8097.6|8112.6|8097.6|8112.6|8097.6|8112.6|8097.6|0
1617086730000|2021-03-30 06:45:30|8112.3|8097.3|8112.3|8097.3|8112.3|8097.3|8112.3|8097.3|0
1617086820000|2021-03-30 06:47:00|8112.8|8087.8|8112.8|8087.8|8112.8|8087.8|8112.8|8087.8|2
1617086910000|2021-03-30 06:48:30|8112.3|8087.3|8112.3|8087.3|8112.3|8087.3|8112.3|8087.3|0
1617086940000|2021-03-30 06:49:00|8111.6|8086.6|8111.6|8086.6|8111.6|8086.6|8111.6|8086.6|0
1617087020000|2021-03-30 06:50:20|8103.7|8088.7|8103.7|8088.7|8103.7|8088.7|8103.7|8088.7|0
1617087030000|2021-03-30 06:50:30|8102.1|8087.1|8102.1|8087.1|8102.1|8087.1|8102.1|8087.1|0
1617087110000|2021-03-30 06:51:50|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|5
1617087120000|2021-03-30 06:52:00|8102.1|8087.1|8102.1|8087.1|8102.1|8087.1|8102.1|8087.1|0
1617087250000|2021-03-30 06:54:10|8105.3|8090.3|8111.1|8086.1|8111.1|8090.3|8105.3|8086.1|0
1617087280000|2021-03-30 06:54:40|8110.9|8085.9|8110.9|8085.9|8110.9|8085.9|8110.9|8085.9|0
1617087370000|2021-03-30 06:56:10|8111.1|8086.1|8110.6|8085.6|8111.1|8086.1|8110.6|8085.6|0
1617087420000|2021-03-30 06:57:00|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|0
1617087450000|2021-03-30 06:57:30|8104.8|8089.8|8104.6|8089.6|8104.8|8089.8|8104.6|8089.6|0
1617087460000|2021-03-30 06:57:40|8103.8|8078.8|8111.5|8074|8111.5|8078.8|8103.8|8073.5|3
1617087480000|2021-03-30 06:58:00|8111.3|8073.8|8110.8|8073.3|8111.3|8073.8|8110.8|8073.3|1
1617087490000|2021-03-30 06:58:10|8111.2|8073.7|8092.4|8077.4|8111.2|8080.2|8092.4|8073.7|36
1617087500000|2021-03-30 06:58:20|8100.6|8075.6|8102.4|8077.4|8102.7|8077.7|8100.6|8075.6|0
1617087510000|2021-03-30 06:58:30|8102.2|8077.2|8102.4|8077.4|8102.4|8077.4|8102.2|8077.2|2
1617087520000|2021-03-30 06:58:40|8102.2|8077.2|8095.4|8080.4|8102.2|8080.4|8095.4|8077.2|0
1617087530000|2021-03-30 06:58:50|8094.4|8079.4|8094.4|8079.4|8094.4|8079.4|8094.4|8079.4|0
1617087560000|2021-03-30 06:59:20|8093.9|8078.9|8093.4|8078.4|8094.4|8079.4|8093.4|8078.4|2
1617087570000|2021-03-30 06:59:30|||||||||2
1617087580000|2021-03-30 06:59:40|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|0
1617087600000|2021-03-30 07:00:00|||||||||6
1617087650000|2021-03-30 07:00:50|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|1
1617087660000|2021-03-30 07:01:00|||||||||4
1617087680000|2021-03-30 07:01:20|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|0
1617087720000|2021-03-30 07:02:00|8091.8|8076.8|8090.4|8075.4|8091.8|8076.8|8090.4|8075.4|1
1617087730000|2021-03-30 07:02:10|8088.7|8073.7|8083.9|8068.9|8088.7|8073.7|8083.9|8068.9|2
1617087830000|2021-03-30 07:03:50|8081.9|8066.9|8083.9|8068.9|8083.9|8068.9|8081.9|8066.9|1
1617087940000|2021-03-30 07:05:40|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|0
1617087950000|2021-03-30 07:05:50|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|2
1617087990000|2021-03-30 07:06:30|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|0
1617088140000|2021-03-30 07:09:00|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1617088200000|2021-03-30 07:10:00|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|0
1617088210000|2021-03-30 07:10:10|8083.9|8068.9|8095.2|8070.2|8095.2|8070.2|8083.9|8068.9|6
1617088220000|2021-03-30 07:10:20|8089.9|8074.9|8085.6|8070.6|8095.1|8074.9|8085.6|8070.1|0
1617088240000|2021-03-30 07:10:40|||||||||1
1617088250000|2021-03-30 07:10:50|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|0
1617088260000|2021-03-30 07:11:00|8086.2|8071.2|8086.6|8071.6|8086.6|8071.6|8085.9|8070.9|1
1617088270000|2021-03-30 07:11:10|||||||||1
1617088290000|2021-03-30 07:11:30|||||||||1
1617088320000|2021-03-30 07:12:00|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|0
1617088380000|2021-03-30 07:13:00|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|0
1617088400000|2021-03-30 07:13:20|8088.9|8073.9|8092.1|8077.1|8092.1|8077.1|8088.9|8073.9|1
1617088440000|2021-03-30 07:14:00|8091.7|8076.7|8092.7|8077.7|8092.7|8077.7|8091.6|8076.6|0
1617088470000|2021-03-30 07:14:30|8092.8|8077.8|8092.8|8077.8|8092.8|8077.8|8092.8|8077.8|0
1617088500000|2021-03-30 07:15:00|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|0
1617088560000|2021-03-30 07:16:00|8092.8|8077.8|8093.6|8078.6|8093.6|8078.6|8092.8|8077.8|0
1617088590000|2021-03-30 07:16:30|8093.9|8078.9|8094.1|8079.1|8094.1|8079.1|8093.9|8078.9|0
1617088620000|2021-03-30 07:17:00|8094.6|8079.6|8094.6|8079.6|8094.6|8079.6|8094.6|8079.6|0
1617088680000|2021-03-30 07:18:00|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|0
1617088740000|2021-03-30 07:19:00|8095.4|8080.4|8095.6|8080.6|8095.6|8080.6|8095.4|8080.4|0
1617088800000|2021-03-30 07:20:00|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|0
1617088860000|2021-03-30 07:21:00|8096.6|8081.6|8096.6|8081.6|8096.6|8081.6|8096.6|8081.6|0
1617088920000|2021-03-30 07:22:00|8095.1|8080.1|8094.6|8079.6|8095.7|8080.7|8094.6|8079.6|4
1617089050000|2021-03-30 07:24:10|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|1
1617089400000|2021-03-30 07:30:00|8094.8|8079.8|8094.6|8079.6|8094.8|8079.8|8094.6|8079.6|0
1617089500000|2021-03-30 07:31:40|||||||||2
1617089610000|2021-03-30 07:33:30|8095.2|8080.2|8095.6|8080.6|8095.6|8080.6|8095.2|8080.2|0
1617089620000|2021-03-30 07:33:40|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|1
1617089630000|2021-03-30 07:33:50|8096.4|8081.4|8096.6|8081.6|8096.6|8081.6|8096.4|8081.4|0
1617089670000|2021-03-30 07:34:30|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|0
1617089700000|2021-03-30 07:35:00|8097.3|8082.3|8102.1|8087.1|8102.1|8087.1|8097.3|8082.3|1
1617089730000|2021-03-30 07:35:30|8102.4|8087.4|8101.6|8086.6|8102.6|8087.6|8101.6|8086.6|1
1617089760000|2021-03-30 07:36:00|8101.8|8086.8|8101.6|8086.6|8101.8|8086.8|8101.6|8086.6|4
1617089770000|2021-03-30 07:36:10|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|0
1617089780000|2021-03-30 07:36:20|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|1
1617089830000|2021-03-30 07:37:10|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|1
1617089910000|2021-03-30 07:38:30|8106|8091|8106|8091|8106|8091|8106|8091|1
1617090030000|2021-03-30 07:40:30|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|0
1617090060000|2021-03-30 07:41:00|||||||||1
1617090070000|2021-03-30 07:41:10|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|0
1617090080000|2021-03-30 07:41:20|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|4
1617090090000|2021-03-30 07:41:30|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|3
1617090100000|2021-03-30 07:41:40|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|5
1617090120000|2021-03-30 07:42:00|8121.1|8106.1|8122.1|8107.1|8122.1|8107.1|8121.1|8106.1|29
1617090130000|2021-03-30 07:42:10|8121.9|8106.9|8121.9|8106.9|8121.9|8106.9|8121.9|8106.9|0
1617090150000|2021-03-30 07:42:30|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|0
1617090180000|2021-03-30 07:43:00|8121.4|8106.4|8121.2|8106.2|8121.4|8106.4|8121.2|8106.2|0
1617090190000|2021-03-30 07:43:10|||||||||1
1617090210000|2021-03-30 07:43:30|8123.9|8086.4|8123.9|8086.4|8123.9|8086.4|8123.9|8086.4|11
1617090260000|2021-03-30 07:44:20|8123.5|8086|8123.5|8086|8123.5|8086|8123.5|8086|0
1617090360000|2021-03-30 07:46:00|8123.9|8086.4|8122.6|8085.1|8123.9|8086.4|8122.6|8085.1|0
1617090370000|2021-03-30 07:46:10|8121.9|8084.4|8121.9|8084.4|8121.9|8084.4|8121.9|8084.4|0
1617090400000|2021-03-30 07:46:40|8121.5|8084|8121.5|8084|8121.5|8084|8121.5|8084|2
1617090420000|2021-03-30 07:47:00|8121.9|8084.4|8121.9|8084.4|8121.9|8084.4|8121.9|8084.4|0
1617090460000|2021-03-30 07:47:40|||||||||8
1617090470000|2021-03-30 07:47:50|8122.4|8084.9|8122.4|8084.9|8122.4|8084.9|8122.4|8084.9|0
1617090550000|2021-03-30 07:49:10|8121.5|8084|8121.5|8084|8121.5|8084|8121.5|8084|0
1617090570000|2021-03-30 07:49:30|8121.9|8084.4|8122.2|8084.7|8122.2|8084.7|8121.9|8084.4|0
1617090650000|2021-03-30 07:50:50|||||||||1
1617090660000|2021-03-30 07:51:00|8120.8|8105.8|8122.2|8084.7|8122.2|8105.8|8120.8|8084.7|1
1617090680000|2021-03-30 07:51:20|8117|8102|8120.3|8105.3|8120.3|8105.3|8117|8102|0
1617090700000|2021-03-30 07:51:40|8125.5|8088|8121.9|8084.4|8125.5|8088|8121.9|8084.4|3
1617090770000|2021-03-30 07:52:50|8121.7|8084.2|8121.7|8084.2|8121.7|8084.2|8121.7|8084.2|2
1617090780000|2021-03-30 07:53:00|8115.8|8090.8|8115.8|8090.8|8115.8|8090.8|8115.8|8090.8|1
1617090790000|2021-03-30 07:53:10|8116|8091|8116|8091|8116|8091|8116|8091|2
1617090800000|2021-03-30 07:53:20|||||||||2
1617090810000|2021-03-30 07:53:30|8122.6|8085.1|8122.6|8085.1|8122.6|8085.1|8122.6|8085.1|1
1617090820000|2021-03-30 07:53:40|8123.6|8086.1|8123.6|8086.1|8123.6|8086.1|8123.6|8086.1|7
1617090830000|2021-03-30 07:53:50|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|0
1617090840000|2021-03-30 07:54:00|8122.6|8107.6|8123.1|8108.1|8123.1|8108.1|8122.6|8107.6|10
1617090850000|2021-03-30 07:54:10|8123.6|8108.6|8126.3|8111.3|8126.3|8111.3|8123.6|8108.6|6
1617090860000|2021-03-30 07:54:20|8127.8|8112.8|8128.8|8113.8|8128.8|8113.8|8127.8|8112.8|0
1617090870000|2021-03-30 07:54:30|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|0
1617090890000|2021-03-30 07:54:50|8130.5|8115.5|8133.9|8118.9|8133.9|8118.9|8130.5|8115.5|36
1617090900000|2021-03-30 07:55:00|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|0
1617090910000|2021-03-30 07:55:10|||||||||2
1617090920000|2021-03-30 07:55:20|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|0
1617090960000|2021-03-30 07:56:00|||||||||1
1617090980000|2021-03-30 07:56:20|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|3
1617090990000|2021-03-30 07:56:30|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|0
1617091000000|2021-03-30 07:56:40|8134.4|8119.4|8131.5|8106.5|8134.4|8119.4|8131.5|8106.5|3
1617091020000|2021-03-30 07:57:00|8126.9|8101.9|8126.9|8101.9|8126.9|8101.9|8126.9|8101.9|0
1617091080000|2021-03-30 07:58:00|8131.7|8094.2|8131.7|8094.2|8131.7|8094.2|8131.7|8094.2|0
1617091130000|2021-03-30 07:58:50|8131.3|8116.3|8133.2|8095.7|8133.2|8116.3|8131.3|8095.7|1
1617091140000|2021-03-30 07:59:00|8133.5|8096|8133.7|8096.2|8133.7|8096.2|8133.5|8096|0
1617091280000|2021-03-30 08:01:20|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|0
1617091290000|2021-03-30 08:01:30|8131.9|8116.9|8132.4|8117.4|8132.4|8117.4|8131.9|8116.9|0
1617091310000|2021-03-30 08:01:50|8132.8|8117.8|8132.9|8117.9|8132.9|8117.9|8132.8|8117.8|0
1617091330000|2021-03-30 08:02:10|8133.3|8118.3|8133.4|8118.4|8133.4|8118.4|8133.3|8118.3|0
1617091340000|2021-03-30 08:02:20|8133.9|8118.9|8133.9|8118.9|8133.9|8118.9|8133.9|8118.9|0
1617091360000|2021-03-30 08:02:40|8134.9|8097.4|8131.4|8106.4|8134.9|8106.4|8131.4|8097.4|1
1617091380000|2021-03-30 08:03:00|8135.8|8098.3|8135.8|8098.3|8135.8|8098.3|8135.8|8098.3|0
1617091390000|2021-03-30 08:03:10|8134.9|8097.4|8134.9|8097.4|8134.9|8097.4|8134.9|8097.4|0
1617091430000|2021-03-30 08:03:50|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|0
1617091450000|2021-03-30 08:04:10|8132.6|8117.6|8132.4|8117.4|8132.6|8117.6|8132.4|8117.4|1
1617091460000|2021-03-30 08:04:20|8132.9|8095.4|8132.9|8095.4|8132.9|8095.4|8132.9|8095.4|1
1617091510000|2021-03-30 08:05:10|8132.2|8094.7|8132.2|8094.7|8132.2|8094.7|8132.2|8094.7|0
1617091530000|2021-03-30 08:05:30|8124.3|8099.3|8124.3|8099.3|8124.3|8099.3|8124.3|8099.3|3
1617091540000|2021-03-30 08:05:40|8124.6|8099.6|8130.2|8092.7|8130.2|8099.6|8124.6|8092.7|5
1617091550000|2021-03-30 08:05:50|8130.4|8092.9|8130.4|8092.9|8130.4|8099.8|8120.2|8092.9|5
1617091560000|2021-03-30 08:06:00|8130.6|8093.1|8130.6|8093.1|8130.6|8093.1|8130.6|8093.1|0
1617091570000|2021-03-30 08:06:10|8130.4|8092.9|8130.4|8092.9|8130.4|8092.9|8130.4|8092.9|0
1617091580000|2021-03-30 08:06:20|8130.8|8093.3|8132|8094.5|8132|8094.5|8130.8|8093.3|1
1617091590000|2021-03-30 08:06:30|8123.2|8098.2|8121.5|8096.5|8123.2|8098.2|8121.5|8096.5|0
1617091600000|2021-03-30 08:06:40|8121.8|8096.8|8121.8|8096.8|8121.8|8096.8|8121.8|8096.8|2
1617091610000|2021-03-30 08:06:50|8121.6|8096.6|8121.5|8096.5|8121.6|8096.6|8121.5|8096.5|0
1617091660000|2021-03-30 08:07:40|8121.1|8096.1|8121.1|8096.1|8121.1|8096.1|8121.1|8096.1|0
1617091680000|2021-03-30 08:08:00|8120.8|8095.8|8120.6|8095.6|8120.8|8095.8|8120.6|8095.6|0
1617091690000|2021-03-30 08:08:10|8120.1|8095.1|8120.1|8095.1|8120.1|8095.1|8120.1|8095.1|0
1617091730000|2021-03-30 08:08:50|||||||||1
1617091750000|2021-03-30 08:09:10|8119.3|8094.3|8119.3|8094.3|8119.3|8094.3|8119.3|8094.3|1
1617091780000|2021-03-30 08:09:40|8121.1|8096.1|8118.6|8093.6|8121.1|8096.1|8118.6|8093.6|0
1617091880000|2021-03-30 08:11:20|||||||||1
1617091900000|2021-03-30 08:11:40|8118.3|8093.3|8118.1|8093.1|8118.3|8093.3|8118.1|8093.1|0
1617091920000|2021-03-30 08:12:00|8118.6|8093.6|8118.1|8093.1|8118.6|8093.6|8118.1|8093.1|0
1617091940000|2021-03-30 08:12:20|8118.5|8093.5|8118.6|8093.6|8118.6|8093.6|8118.5|8093.5|0
1617091980000|2021-03-30 08:13:00|8124.6|8087.1|8124.6|8087.1|8124.6|8087.1|8124.6|8087.1|0
1617091990000|2021-03-30 08:13:10|8119|8094|8118.6|8093.6|8119|8094|8118.6|8093.6|0
1617092030000|2021-03-30 08:13:50|8119|8094|8119|8094|8119|8094|8119|8094|1
1617092100000|2021-03-30 08:15:00|8118.6|8093.6|8118.6|8093.6|8118.6|8093.6|8118.6|8093.6|0
1617092140000|2021-03-30 08:15:40|8118.3|8093.3|8118.1|8093.1|8118.3|8093.3|8118.1|8093.1|0
1617092160000|2021-03-30 08:16:00|8117.8|8102.8|8118.5|8103.5|8119.9|8103.5|8117.8|8094.9|1
1617092180000|2021-03-30 08:16:20|||||||||1
1617092220000|2021-03-30 08:17:00|8118.3|8103.3|8118.3|8103.3|8118.3|8103.3|8118.3|8103.3|0
1617092330000|2021-03-30 08:18:50|||||||||1
1617092340000|2021-03-30 08:19:00|8118|8103|8118|8103|8118|8103|8118|8103|0
1617092400000|2021-03-30 08:20:00|8118.3|8103.3|8117.5|8102.5|8118.3|8103.3|8117.5|8102.5|0
1617092460000|2021-03-30 08:21:00|8118.3|8103.3|8120.8|8105.8|8120.8|8105.8|8117.3|8102.3|1
1617092470000|2021-03-30 08:21:10|8121.7|8106.7|8121|8106|8121.7|8106.7|8121|8106|1
1617092540000|2021-03-30 08:22:20|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|0
1617092550000|2021-03-30 08:22:30|8121|8106|8118.5|8103.5|8121|8106|8118.5|8103.5|2
1617092610000|2021-03-30 08:23:30|||||||||1
1617092760000|2021-03-30 08:26:00|||||||||1
1617092800000|2021-03-30 08:26:40|8117.5|8102.5|8117|8102|8117.5|8102.5|8117|8102|0
1617092810000|2021-03-30 08:26:50|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|1
1617092900000|2021-03-30 08:28:20|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|0
1617092910000|2021-03-30 08:28:30|||||||||1
1617092960000|2021-03-30 08:29:20|8120|8105|8122|8107|8122|8107|8120|8105|0
1617092970000|2021-03-30 08:29:30|8122.6|8107.6|8122.8|8107.8|8122.8|8107.8|8122.6|8107.6|1
1617092980000|2021-03-30 08:29:40|8121.2|8106.2|8120.5|8105.5|8121.2|8106.2|8120.5|8105.5|0
1617093060000|2021-03-30 08:31:00|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|0
1617093100000|2021-03-30 08:31:40|8122.8|8107.8|8122.8|8107.8|8122.8|8107.8|8122.8|8107.8|0
1617093140000|2021-03-30 08:32:20|8123.1|8108.1|8123.3|8108.3|8123.3|8108.3|8123.1|8108.1|0
1617093170000|2021-03-30 08:32:50|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|0
1617093210000|2021-03-30 08:33:30|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|1
1617093240000|2021-03-30 08:34:00|8124.9|8109.9|8128.8|8113.8|8128.8|8113.8|8124.9|8109.9|5
1617093250000|2021-03-30 08:34:10|||||||||1
1617093330000|2021-03-30 08:35:30|8127.5|8112.5|8127|8112|8127.5|8112.5|8127|8112|0
1617093360000|2021-03-30 08:36:00|8128.3|8113.3|8130|8115|8130|8115|8128.3|8113.3|1
1617093500000|2021-03-30 08:38:20|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|0
1617093510000|2021-03-30 08:38:30|||||||||1
1617093520000|2021-03-30 08:38:40|8128.9|8113.9|8128.5|8113.5|8128.9|8113.9|8128.5|8113.5|0
1617093580000|2021-03-30 08:39:40|8128.3|8113.3|8128.5|8113.5|8128.5|8113.5|8128.3|8113.3|1
1617093660000|2021-03-30 08:41:00|||||||||1
1617093810000|2021-03-30 08:43:30|8128|8113|8126.7|8111.7|8128|8113|8126.7|8111.7|2
1617093820000|2021-03-30 08:43:40|8125.7|8110.7|8126.2|8111.2|8126.2|8111.2|8125.7|8110.7|0
1617093840000|2021-03-30 08:44:00|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|0
1617093850000|2021-03-30 08:44:10|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|0
1617093940000|2021-03-30 08:45:40|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|0
1617093950000|2021-03-30 08:45:50|8121.5|8106.5|8122.1|8107.1|8122.1|8107.1|8121.5|8106.5|1
1617093960000|2021-03-30 08:46:00|8122.5|8107.5|8124.5|8109.5|8124.5|8109.5|8122.5|8107.5|0
1617093980000|2021-03-30 08:46:20|8125.4|8110.4|8127.5|8112.5|8127.5|8112.5|8125.4|8110.4|0
1617093990000|2021-03-30 08:46:30|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|0
1617094000000|2021-03-30 08:46:40|8124.2|8109.2|8122|8107|8124.2|8109.2|8122|8107|1
1617094010000|2021-03-30 08:46:50|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|0
1617094020000|2021-03-30 08:47:00|8124|8109|8124|8109|8124|8109|8124|8109|0
1617094050000|2021-03-30 08:47:30|8123.8|8108.8|8123|8108|8123.8|8108.8|8123|8108|1
1617094110000|2021-03-30 08:48:30|||||||||1
1617094140000|2021-03-30 08:49:00|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|0
1617094150000|2021-03-30 08:49:10|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|0
1617094190000|2021-03-30 08:49:50|8124.2|8109.2|8123.5|8108.5|8124.2|8109.2|8123.5|8108.5|0
1617094210000|2021-03-30 08:50:10|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|8125.5|8110.5|0
1617094220000|2021-03-30 08:50:20|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|1
1617094260000|2021-03-30 08:51:00|8126.8|8111.8|8127|8112|8127|8112|8126.8|8111.8|0
1617094300000|2021-03-30 08:51:40|8125.9|8110.9|8123.7|8108.7|8125.9|8110.9|8123.7|8108.7|1
1617094360000|2021-03-30 08:52:40|8123.4|8108.4|8123|8108|8123.4|8108.4|8123|8108|0
1617094400000|2021-03-30 08:53:20|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|1
1617094410000|2021-03-30 08:53:30|8121.9|8106.9|8121.5|8106.5|8121.9|8106.9|8121.5|8106.5|1
1617094470000|2021-03-30 08:54:30|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|8121.2|8106.2|0
1617094560000|2021-03-30 08:56:00|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|8120.9|8105.9|1
1617094570000|2021-03-30 08:56:10|8120.5|8105.5|8120.5|8105.5|8120.5|8105.5|8120.5|8105.5|0
1617094700000|2021-03-30 08:58:20|8122.4|8107.4|8123.5|8108.5|8123.5|8108.5|8122.4|8107.4|0
1617094710000|2021-03-30 08:58:30|||||||||1
1617094750000|2021-03-30 08:59:10|8123.3|8108.3|8123|8108|8123.3|8108.3|8123|8108|1
1617094760000|2021-03-30 08:59:20|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|1
1617094800000|2021-03-30 09:00:00|8120.2|8105.2|8119.2|8104.2|8120.2|8105.2|8119.2|8104.2|1
1617094820000|2021-03-30 09:00:20|8120.5|8105.5|8119.2|8104.2|8121|8106|8119.2|8104.2|2
1617094860000|2021-03-30 09:01:00|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|1
1617094920000|2021-03-30 09:02:00|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|0
1617094980000|2021-03-30 09:03:00|8118.5|8103.5|8118.2|8103.2|8118.7|8103.7|8118.2|8103.2|0
1617095010000|2021-03-30 09:03:30|8119.5|8104.5|8118.8|8103.8|8120|8105|8118.8|8103.8|1
1617095020000|2021-03-30 09:03:40|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|0
1617095040000|2021-03-30 09:04:00|8117.9|8102.9|8118.2|8103.2|8118.2|8103.2|8117.7|8102.7|1
1617095100000|2021-03-30 09:05:00|8118|8103|8118|8103|8118|8103|8118|8103|0
1617095160000|2021-03-30 09:06:00|8121|8106|8121|8106|8121|8106|8121|8106|1
1617095170000|2021-03-30 09:06:10|8122|8107|8122|8107|8122|8107|8122|8107|0
1617095180000|2021-03-30 09:06:20|8123|8108|8123.3|8108.3|8123.3|8108.3|8123|8108|1
1617095190000|2021-03-30 09:06:30|8123.5|8108.5|8125|8110|8125|8110|8123.5|8108.5|0
1617095220000|2021-03-30 09:07:00|8125.7|8110.7|8126.8|8111.8|8126.8|8111.8|8125.7|8110.7|3
1617095240000|2021-03-30 09:07:20|8126.2|8101.2|8126.2|8101.2|8126.2|8101.2|8126.2|8101.2|1
1617095310000|2021-03-30 09:08:30|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|0
1617095320000|2021-03-30 09:08:40|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|0
1617095340000|2021-03-30 09:09:00|8126.2|8101.2|8126.2|8101.2|8126.2|8101.2|8126.2|8101.2|1
1617095460000|2021-03-30 09:11:00|8126.5|8101.5|8126.5|8101.5|8126.5|8101.5|8126.5|8101.5|1
1617095610000|2021-03-30 09:13:30|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|0
1617095650000|2021-03-30 09:14:10|8128|8113|8128|8113|8128|8113|8128|8113|0
1617095690000|2021-03-30 09:14:50|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|1
1617095760000|2021-03-30 09:16:00|8128.5|8113.5|8129|8114|8129|8114|8128.5|8113.5|0
1617095820000|2021-03-30 09:17:00|8128.1|8113.1|8128.1|8113.1|8128.1|8113.1|8128.1|8113.1|1
1617095830000|2021-03-30 09:17:10|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|0
1617095840000|2021-03-30 09:17:20|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|0
1617095880000|2021-03-30 09:18:00|8129.3|8114.3|8130|8115|8130.9|8115.9|8129.3|8114.3|4
1617095910000|2021-03-30 09:18:30|8131.3|8116.3|8131.9|8116.9|8132|8117|8131.3|8116.3|1
1617095920000|2021-03-30 09:18:40|8130|8115|8130|8115|8130|8115|8130|8115|2
1617095940000|2021-03-30 09:19:00|||||||||2
1617096060000|2021-03-30 09:21:00|8130.5|8115.5|8130.9|8115.9|8130.9|8115.9|8130.5|8115.5|2
1617096070000|2021-03-30 09:21:10|8131.4|8116.4|8133.5|8118.5|8133.5|8118.5|8131.4|8116.4|3
1617096080000|2021-03-30 09:21:20|||||||||4
1617096100000|2021-03-30 09:21:40|8134|8119|8134.7|8119.7|8134.7|8119.7|8134|8119|1
1617096110000|2021-03-30 09:21:50|8135|8120|8135|8120|8135|8120|8135|8120|8
1617096120000|2021-03-30 09:22:00|8136.5|8121.5|8140.9|8125.9|8140.9|8125.9|8136.5|8121.5|24
1617096130000|2021-03-30 09:22:10|8141.5|8126.5|8142|8127|8142|8127|8141.5|8126.5|14
1617096140000|2021-03-30 09:22:20|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|0
1617096150000|2021-03-30 09:22:30|||||||||1
1617096160000|2021-03-30 09:22:40|8143|8128|8143.5|8128.5|8144|8129|8143|8128|5
1617096180000|2021-03-30 09:23:00|8144.8|8129.8|8151|8136|8151|8136|8144.8|8129.8|51
1617096190000|2021-03-30 09:23:10|8151.4|8136.4|8152.9|8137.9|8152.9|8137.9|8151.4|8136.4|10
1617096200000|2021-03-30 09:23:20|8153.9|8138.9|8153.9|8138.9|8153.9|8138.9|8153.9|8138.9|1
1617096210000|2021-03-30 09:23:30|||||||||3
1617096230000|2021-03-30 09:23:50|||||||||1
1617096240000|2021-03-30 09:24:00|8155.9|8140.9|8159.6|8144.6|8159.6|8144.6|8155.9|8140.9|39
1617096250000|2021-03-30 09:24:10|8159.4|8144.4|8159.4|8144.4|8159.4|8144.4|8159.4|8144.4|1
1617096270000|2021-03-30 09:24:30|8151.9|8136.9|8151.6|8136.6|8151.9|8136.9|8151.6|8136.6|1
1617096280000|2021-03-30 09:24:40|8154.4|8139.4|8152.2|8137.2|8154.4|8139.4|8152.2|8137.2|2
1617096320000|2021-03-30 09:25:20|8151.6|8136.6|8151.9|8136.9|8151.9|8136.9|8151.6|8136.6|0
1617096340000|2021-03-30 09:25:40|8152.1|8137.1|8151.6|8136.6|8152.1|8137.1|8151.6|8136.6|0
1617096360000|2021-03-30 09:26:00|8152.8|8137.8|8153.4|8138.4|8153.4|8138.4|8152.8|8137.8|0
1617096370000|2021-03-30 09:26:10|8153.7|8138.7|8154.4|8139.4|8154.4|8139.4|8153.7|8138.7|0
1617096380000|2021-03-30 09:26:20|8155|8140|8153.6|8138.6|8156.4|8141.4|8153.6|8138.6|1
1617096410000|2021-03-30 09:26:50|8153.2|8138.2|8153.2|8138.2|8153.2|8138.2|8153.2|8138.2|0
1617096440000|2021-03-30 09:27:20|8152.6|8137.6|8148.5|8133.5|8152.6|8137.6|8148.5|8133.5|2
1617096450000|2021-03-30 09:27:30|8148|8133|8148|8133|8148|8133|8148|8133|0
1617096500000|2021-03-30 09:28:20|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|0
1617096510000|2021-03-30 09:28:30|||||||||2
1617096520000|2021-03-30 09:28:40|||||||||1
1617096540000|2021-03-30 09:29:00|8148.5|8133.5|8148|8133|8148.5|8133.5|8148|8133|0
1617096560000|2021-03-30 09:29:20|8147.5|8132.5|8146.5|8131.5|8147.5|8132.5|8146.5|8131.5|1
1617096600000|2021-03-30 09:30:00|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|0
1617096620000|2021-03-30 09:30:20|||||||||1
1617096630000|2021-03-30 09:30:30|8146.5|8131.5|8146.2|8131.2|8146.7|8131.7|8146.2|8131.2|0
1617096660000|2021-03-30 09:31:00|8146.4|8131.4|8146.1|8131.1|8146.4|8131.4|8146.1|8131.1|1
1617096720000|2021-03-30 09:32:00|8146.4|8131.4|8146.4|8131.4|8146.6|8131.6|8145.9|8130.9|0
1617096760000|2021-03-30 09:32:40|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|0
1617096780000|2021-03-30 09:33:00|8147.2|8132.2|8146.6|8131.6|8147.2|8132.2|8146.6|8131.6|0
1617096790000|2021-03-30 09:33:10|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|0
1617096810000|2021-03-30 09:33:30|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|2
1617096830000|2021-03-30 09:33:50|8148.2|8133.2|8148.9|8133.9|8148.9|8133.9|8148.2|8133.2|0
1617096840000|2021-03-30 09:34:00|8148.4|8133.4|8149.4|8134.4|8149.4|8134.4|8148.4|8133.4|0
1617096880000|2021-03-30 09:34:40|||||||||1
1617096890000|2021-03-30 09:34:50|8147.9|8132.9|8148.4|8133.4|8148.4|8133.4|8147.9|8132.9|1
1617096930000|2021-03-30 09:35:30|8148.1|8133.1|8147.9|8132.9|8148.1|8133.1|8147.9|8132.9|0
1617096960000|2021-03-30 09:36:00|||||||||1
1617097020000|2021-03-30 09:37:00|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|0
1617097140000|2021-03-30 09:39:00|8148.7|8133.7|8148.9|8133.9|8148.9|8133.9|8148.7|8133.7|0
1617097200000|2021-03-30 09:40:00|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|0
1617097260000|2021-03-30 09:41:00|8148.9|8133.9|8148.6|8133.6|8148.9|8133.9|8148.6|8133.6|0
1617097320000|2021-03-30 09:42:00|8148.9|8133.9|8148.6|8133.6|8148.9|8133.9|8148.6|8133.6|0
1617097330000|2021-03-30 09:42:10|8150.4|8135.4|8149.9|8134.9|8151.9|8136.9|8149.9|8134.9|3
1617097340000|2021-03-30 09:42:20|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|0
1617097350000|2021-03-30 09:42:30|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|0
1617097400000|2021-03-30 09:43:20|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|1
1617097500000|2021-03-30 09:45:00|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|1
1617097530000|2021-03-30 09:45:30|8151.3|8136.3|8151.9|8136.9|8151.9|8136.9|8151.3|8136.3|0
1617097540000|2021-03-30 09:45:40|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|0
1617097560000|2021-03-30 09:46:00|8151.1|8136.1|8150.6|8135.6|8151.1|8136.1|8150.6|8135.6|0
1617097570000|2021-03-30 09:46:10|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|0
1617097580000|2021-03-30 09:46:20|8151.1|8136.1|8150.6|8135.6|8151.1|8136.1|8150.6|8135.6|1
1617097800000|2021-03-30 09:50:00|8149.4|8134.4|8149.1|8134.1|8149.4|8134.4|8148.6|8133.6|3
1617097830000|2021-03-30 09:50:30|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|0
1617097840000|2021-03-30 09:50:40|8148.3|8133.3|8147.8|8132.8|8148.3|8133.3|8147.8|8132.8|0
1617097860000|2021-03-30 09:51:00|8149.3|8134.3|8148.7|8133.7|8149.3|8134.3|8148.3|8133.3|1
1617097870000|2021-03-30 09:51:10|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|0
1617097980000|2021-03-30 09:53:00|8149|8134|8149.6|8134.6|8149.6|8134.6|8148.8|8133.8|4
1617098120000|2021-03-30 09:55:20|8149.9|8134.9|8149.9|8134.9|8149.9|8134.9|8149.9|8134.9|1
1617098130000|2021-03-30 09:55:30|8150.6|8135.6|8154.1|8139.1|8154.1|8139.1|8150.6|8135.6|2
1617098140000|2021-03-30 09:55:40|8155.9|8140.9|8155.8|8140.8|8156|8141|8155.8|8140.8|1
1617098160000|2021-03-30 09:56:00|8157|8142|8157.4|8142.4|8157.4|8142.4|8157|8142|0
1617098210000|2021-03-30 09:56:50|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|0
1617098280000|2021-03-30 09:58:00|8157.5|8142.5|8156.6|8141.6|8157.5|8142.5|8156.6|8141.6|2
1617098350000|2021-03-30 09:59:10|8156.2|8141.2|8156.2|8141.2|8156.2|8141.2|8156.2|8141.2|0
1617098360000|2021-03-30 09:59:20|8157.8|8142.8|8158.5|8143.5|8158.5|8143.5|8157.8|8142.8|0
1617098400000|2021-03-30 10:00:00|||||||||2
1617098640000|2021-03-30 10:04:00|8158.2|8143.2|8158.2|8143.2|8158.2|8143.2|8158.2|8143.2|0
1617098650000|2021-03-30 10:04:10|8157.5|8142.5|8155.9|8140.9|8157.5|8142.5|8155.9|8140.9|1
1617098660000|2021-03-30 10:04:20|8156.9|8141.9|8157.2|8142.2|8157.2|8142.2|8156.9|8141.9|0
1617098670000|2021-03-30 10:04:30|||||||||1
1617098700000|2021-03-30 10:05:00|8157.5|8142.5|8157.2|8142.2|8157.5|8142.5|8157.2|8142.2|1
1617098730000|2021-03-30 10:05:30|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|1
1617098740000|2021-03-30 10:05:40|8158.6|8143.6|8163.6|8148.6|8163.6|8148.6|8158.6|8143.6|15
1617098770000|2021-03-30 10:06:10|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|1
1617098780000|2021-03-30 10:06:20|||||||||1
1617098810000|2021-03-30 10:06:50|8164.9|8149.9|8164.9|8149.9|8164.9|8149.9|8164.9|8149.9|1
1617098820000|2021-03-30 10:07:00|||||||||8
1617098840000|2021-03-30 10:07:20|||||||||2
1617098850000|2021-03-30 10:07:30|||||||||3
1617098860000|2021-03-30 10:07:40|||||||||1
1617098870000|2021-03-30 10:07:50|||||||||1
1617098880000|2021-03-30 10:08:00|||||||||2
1617098940000|2021-03-30 10:09:00|8164.7|8149.7|8164.1|8149.1|8164.7|8149.7|8164.1|8149.1|3
1617098950000|2021-03-30 10:09:10|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|8163.9|8148.9|0
1617099000000|2021-03-30 10:10:00|||||||||2
1617099010000|2021-03-30 10:10:10|8164.2|8149.2|8164.4|8149.4|8164.4|8149.4|8164.2|8149.2|0
1617099080000|2021-03-30 10:11:20|8164.6|8149.6|8164.6|8149.6|8164.6|8149.6|8164.6|8149.6|1
1617099090000|2021-03-30 10:11:30|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|0
1617099110000|2021-03-30 10:11:50|8163.1|8148.1|8160.4|8145.4|8163.1|8148.1|8160.4|8145.4|2
1617099190000|2021-03-30 10:13:10|8160.2|8145.2|8160.2|8145.2|8160.2|8145.2|8160.2|8145.2|0
1617099280000|2021-03-30 10:14:40|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|0
1617099360000|2021-03-30 10:16:00|||||||||1
1617099400000|2021-03-30 10:16:40|8160.7|8145.7|8160.7|8145.7|8160.7|8145.7|8160.7|8145.7|0
1617099420000|2021-03-30 10:17:00|8160.9|8145.9|8160.9|8145.9|8160.9|8145.9|8160.9|8145.9|0
1617099460000|2021-03-30 10:17:40|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|1
1617099480000|2021-03-30 10:18:00|8161.3|8146.3|8161.3|8146.3|8161.3|8146.3|8161.3|8146.3|1
1617099540000|2021-03-30 10:19:00|8160.9|8145.9|8160.9|8145.9|8160.9|8145.9|8160.9|8145.9|0
1617099600000|2021-03-30 10:20:00|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|0
1617099660000|2021-03-30 10:21:00|8160.8|8145.8|8160.6|8145.6|8160.9|8145.9|8160.6|8145.6|0
1617099670000|2021-03-30 10:21:10|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|0
1617099720000|2021-03-30 10:22:00|8160.8|8145.8|8160.9|8145.9|8160.9|8145.9|8159.9|8144.9|1
1617099740000|2021-03-30 10:22:20|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|0
1617099750000|2021-03-30 10:22:30|8162.4|8147.4|8163.4|8148.4|8163.4|8148.4|8162.4|8147.4|0
1617100010000|2021-03-30 10:26:50|8164.3|8149.3|8164.3|8149.3|8164.3|8149.3|8164.3|8149.3|7
1617100050000|2021-03-30 10:27:30|8164.1|8149.1|8163.4|8148.4|8164.1|8149.1|8163.4|8148.4|1
1617100060000|2021-03-30 10:27:40|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|8163.6|8148.6|0
1617100130000|2021-03-30 10:28:50|8165.1|8150.1|8162.3|8147.3|8165.4|8150.4|8162.3|8147.3|1
1617100140000|2021-03-30 10:29:00|8164.6|8149.6|8164.6|8149.6|8164.6|8149.6|8164.6|8149.6|0
1617100440000|2021-03-30 10:34:00|||||||||13
1617100460000|2021-03-30 10:34:20|||||||||2
1617100470000|2021-03-30 10:34:30|8163.6|8148.6|8162.3|8147.3|8163.6|8148.6|8162.3|8147.3|1
1617100500000|2021-03-30 10:35:00|8161.8|8146.8|8161.3|8146.3|8161.8|8146.8|8161.3|8146.3|0
1617100540000|2021-03-30 10:35:40|8162.8|8147.8|8162.8|8147.8|8162.8|8147.8|8162.8|8147.8|0
1617100560000|2021-03-30 10:36:00|8162.1|8147.1|8162|8147|8162.1|8147.1|8162|8147|1
1617100640000|2021-03-30 10:37:20|8161.3|8146.3|8161.3|8146.3|8161.3|8146.3|8161.3|8146.3|0
1617100760000|2021-03-30 10:39:20|8161|8146|8161|8146|8161|8146|8161|8146|0
1617100780000|2021-03-30 10:39:40|8160.8|8145.8|8160.8|8145.8|8160.8|8145.8|8160.8|8145.8|0
1617100800000|2021-03-30 10:40:00|8161|8146|8158.3|8143.3|8161|8146|8158.3|8143.3|1
1617100810000|2021-03-30 10:40:10|8158|8143|8155.3|8140.3|8158|8143|8155.3|8140.3|1
1617100830000|2021-03-30 10:40:30|8154.7|8139.7|8154.3|8139.3|8154.7|8139.7|8154.3|8139.3|0
1617101110000|2021-03-30 10:45:10|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|0
1617101150000|2021-03-30 10:45:50|8153.6|8138.6|8153.6|8138.6|8153.6|8138.6|8153.6|8138.6|3
1617101240000|2021-03-30 10:47:20|8153|8138|8152.1|8137.1|8153|8138|8152.1|8137.1|1
1617101490000|2021-03-30 10:51:30|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|0
1617101580000|2021-03-30 10:53:00|8150.4|8135.4|8147.8|8132.8|8150.4|8135.4|8147.8|8132.8|1
1617101590000|2021-03-30 10:53:10|8147.1|8132.1|8146.8|8131.8|8147.1|8132.1|8146.8|8131.8|0
1617101600000|2021-03-30 10:53:20|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|0
1617101640000|2021-03-30 10:54:00|8147.2|8132.2|8144.9|8129.9|8147.2|8132.2|8144.9|8129.9|1
1617101670000|2021-03-30 10:54:30|8144.5|8129.5|8144.2|8129.2|8144.5|8129.5|8144.2|8129.2|0
1617101700000|2021-03-30 10:55:00|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|0
1617101760000|2021-03-30 10:56:00|8143.5|8128.5|8143.2|8128.2|8143.5|8128.5|8143.2|8128.2|0
1617101770000|2021-03-30 10:56:10|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|2
1617101780000|2021-03-30 10:56:20|8142|8127|8140.5|8125.5|8142|8127|8140.5|8125.5|2
1617101790000|2021-03-30 10:56:30|8139.3|8124.3|8139.3|8124.3|8139.3|8124.3|8139.3|8124.3|0
1617101820000|2021-03-30 10:57:00|8139.1|8124.1|8138.8|8123.8|8139.1|8124.1|8138.8|8123.8|0
1617101880000|2021-03-30 10:58:00|8138.5|8123.5|8138.5|8123.5|8138.5|8123.5|8138.5|8123.5|0
1617101900000|2021-03-30 10:58:20|8137.8|8122.8|8129.3|8114.3|8137.8|8122.8|8129.3|8114.3|2
1617101910000|2021-03-30 10:58:30|8128.4|8113.4|8126|8111|8128.4|8113.4|8126|8111|4
1617101920000|2021-03-30 10:58:40|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|7
1617101940000|2021-03-30 10:59:00|8129.2|8114.2|8129.2|8114.2|8129.2|8114.2|8129.2|8114.2|0
1617101950000|2021-03-30 10:59:10|8129|8114|8129|8114|8129|8114|8129|8114|0
1617101990000|2021-03-30 10:59:50|8128|8113|8124.5|8109.5|8128.2|8113.2|8124.5|8109.5|3
1617102000000|2021-03-30 11:00:00|8124.3|8109.3|8123.3|8108.3|8124.3|8109.3|8123.3|8108.3|0
1617102020000|2021-03-30 11:00:20|8124.8|8109.8|8124.8|8109.8|8124.8|8109.8|8124.8|8109.8|0
1617102040000|2021-03-30 11:00:40|8125|8110|8120|8105|8125|8110|8119.2|8104.2|3
1617102050000|2021-03-30 11:00:50|8119.7|8104.7|8119.5|8104.5|8119.7|8104.7|8119|8104|0
1617102060000|2021-03-30 11:01:00|8119.2|8104.2|8117.6|8102.6|8119.2|8104.2|8117.6|8102.6|2
1617102070000|2021-03-30 11:01:10|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|0
1617102090000|2021-03-30 11:01:30|8117.3|8102.3|8117.9|8102.9|8117.9|8102.9|8117.3|8102.3|1
1617102100000|2021-03-30 11:01:40|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|0
1617102120000|2021-03-30 11:02:00|8119.9|8104.9|8121.2|8106.2|8121.2|8106.2|8119.9|8104.9|1
1617102130000|2021-03-30 11:02:10|8122.9|8107.9|8127.4|8112.4|8128.8|8113.8|8122.9|8107.9|4
1617102140000|2021-03-30 11:02:20|8127.7|8112.7|8128.2|8113.2|8128.2|8113.2|8127.7|8112.7|0
1617102160000|2021-03-30 11:02:40|8128|8113|8127.7|8112.7|8128|8113|8127.7|8112.7|1
1617102200000|2021-03-30 11:03:20|8128|8113|8128.2|8113.2|8128.2|8113.2|8128|8113|0
1617102220000|2021-03-30 11:03:40|8127.2|8112.2|8126.7|8111.7|8127.2|8112.2|8126.7|8111.7|0
1617102240000|2021-03-30 11:04:00|8125.5|8110.5|8126.2|8111.2|8126.2|8111.2|8125.5|8110.5|0
1617102250000|2021-03-30 11:04:10|8126.8|8111.8|8127.2|8112.2|8127.2|8112.2|8126.8|8111.8|0
1617102260000|2021-03-30 11:04:20|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|0
1617102300000|2021-03-30 11:05:00|8127.6|8112.6|8128.2|8113.2|8128.2|8113.2|8127.6|8112.6|0
1617102310000|2021-03-30 11:05:10|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|0
1617102320000|2021-03-30 11:05:20|8127.2|8112.2|8127.2|8112.2|8127.2|8112.2|8127.2|8112.2|0
1617102420000|2021-03-30 11:07:00|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|0
1617102490000|2021-03-30 11:08:10|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|0
1617102500000|2021-03-30 11:08:20|8128.1|8113.1|8127.7|8112.7|8128.1|8113.1|8127.7|8112.7|0
1617102700000|2021-03-30 11:11:40|8128.7|8113.7|8128.7|8113.7|8128.7|8113.7|8128.7|8113.7|0
1617102730000|2021-03-30 11:12:10|8129|8114|8129.2|8114.2|8129.2|8114.2|8129|8114|0
1617102840000|2021-03-30 11:14:00|8130.1|8115.1|8129.2|8114.2|8130.7|8115.7|8129.2|8114.2|0
1617102850000|2021-03-30 11:14:10|8128.9|8113.9|8128.7|8113.7|8128.9|8113.9|8128.7|8113.7|0
1617102880000|2021-03-30 11:14:40|8127.6|8112.6|8129.1|8114.1|8129.1|8114.1|8126|8111|13
1617102900000|2021-03-30 11:15:00|8128.5|8113.5|8129.8|8114.8|8129.8|8114.8|8128.5|8113.5|0
1617102910000|2021-03-30 11:15:10|8130.5|8115.5|8130|8115|8130.5|8115.5|8130|8115|2
1617102920000|2021-03-30 11:15:20|8128|8113|8129|8114|8129|8114|8128|8113|1
1617102940000|2021-03-30 11:15:40|8124|8109|8124|8109|8124|8109|8124|8109|1
1617102950000|2021-03-30 11:15:50|8122.1|8107.1|8121.2|8106.2|8122.1|8107.1|8121.2|8106.2|1
1617103020000|2021-03-30 11:17:00|8123.1|8108.1|8124.2|8109.2|8124.2|8109.2|8123.1|8108.1|0
1617103070000|2021-03-30 11:17:50|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|13
1617103090000|2021-03-30 11:18:10|8124|8109|8124|8109|8124|8109|8124|8109|0
1617103150000|2021-03-30 11:19:10|8125.9|8110.9|8128.4|8113.4|8128.4|8113.4|8125.9|8110.9|4
1617103160000|2021-03-30 11:19:20|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|0
1617103230000|2021-03-30 11:20:30|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|8127.3|8112.3|0
1617103440000|2021-03-30 11:24:00|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|0
1617103450000|2021-03-30 11:24:10|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|0
1617103470000|2021-03-30 11:24:30|8128.4|8113.4|8127.8|8112.8|8128.4|8113.4|8127.8|8112.8|0
1617103500000|2021-03-30 11:25:00|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|0
1617103560000|2021-03-30 11:26:00|8127.8|8112.8|8127.2|8112.2|8127.8|8112.8|8127.2|8112.2|0
1617103600000|2021-03-30 11:26:40|8127|8112|8127|8112|8127|8112|8127|8112|0
1617103620000|2021-03-30 11:27:00|8127.3|8112.3|8126.7|8111.7|8127.3|8112.3|8126.7|8111.7|0
1617103630000|2021-03-30 11:27:10|8129.7|8114.7|8130.2|8115.2|8130.2|8115.2|8129.7|8114.7|2
1617103750000|2021-03-30 11:29:10|||||||||2
1617103780000|2021-03-30 11:29:40|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|1
1617103800000|2021-03-30 11:30:00|8130.8|8115.8|8130.2|8115.2|8130.8|8115.8|8130.2|8115.2|1
1617104070000|2021-03-30 11:34:30|8129.8|8114.8|8130|8115|8130|8115|8129.8|8114.8|0
1617104140000|2021-03-30 11:35:40|||||||||7
1617104180000|2021-03-30 11:36:20|||||||||10
1617104230000|2021-03-30 11:37:10|8127.7|8112.7|8127.2|8112.2|8127.7|8112.7|8127.2|8112.2|7
1617104240000|2021-03-30 11:37:20|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|0
1617104280000|2021-03-30 11:38:00|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|0
1617104330000|2021-03-30 11:38:50|8129|8114|8129.4|8114.4|8129.4|8114.4|8129|8114|7
1617104340000|2021-03-30 11:39:00|8129.7|8114.7|8129.4|8114.4|8129.7|8114.7|8129.4|8114.4|0
1617104360000|2021-03-30 11:39:20|||||||||1
1617104380000|2021-03-30 11:39:40|8128.5|8113.5|8128.5|8113.5|8129|8114|8128.5|8113.5|3
1617104450000|2021-03-30 11:40:50|8128.2|8113.2|8122.4|8107.4|8128.2|8113.2|8122.4|8107.4|1
1617104490000|2021-03-30 11:41:30|8121.9|8106.9|8120.9|8105.9|8121.9|8106.9|8120.9|8105.9|0
1617104500000|2021-03-30 11:41:40|8121.2|8106.2|8120.5|8105.5|8121.5|8106.5|8120.5|8105.5|2
1617104530000|2021-03-30 11:42:10|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|0
1617104540000|2021-03-30 11:42:20|8121.4|8106.4|8120.7|8105.7|8121.4|8106.4|8120.7|8105.7|0
1617104580000|2021-03-30 11:43:00|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|0
1617104590000|2021-03-30 11:43:10|8112.7|8097.7|8113.7|8098.7|8113.7|8098.7|8112.7|8097.7|10
1617104600000|2021-03-30 11:43:20|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|0
1617104610000|2021-03-30 11:43:30|8118|8103|8118|8103|8118|8103|8118|8103|0
1617104620000|2021-03-30 11:43:40|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|0
1617104640000|2021-03-30 11:44:00|||||||||1
1617104660000|2021-03-30 11:44:20|8119|8104|8120.2|8105.2|8120.2|8105.2|8119|8104|6
1617104670000|2021-03-30 11:44:30|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|0
1617104700000|2021-03-30 11:45:00|8125|8110|8125|8110|8125|8110|8125|8110|0
1617104730000|2021-03-30 11:45:30|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|0
1617104740000|2021-03-30 11:45:40|||||||||1
1617104840000|2021-03-30 11:47:20|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|2
1617104850000|2021-03-30 11:47:30|8128.7|8113.7|8130.7|8115.7|8130.7|8115.7|8128.7|8113.7|0
1617104860000|2021-03-30 11:47:40|8131.7|8116.7|8134.7|8119.7|8134.7|8119.7|8131.7|8116.7|1
1617104870000|2021-03-30 11:47:50|8135.1|8120.1|8140.2|8125.2|8140.2|8125.2|8135.1|8120.1|3
1617104880000|2021-03-30 11:48:00|||||||||3
1617104960000|2021-03-30 11:49:20|8138.8|8123.8|8135.9|8120.9|8138.8|8123.8|8135.9|8120.9|3
1617104980000|2021-03-30 11:49:40|8133.7|8118.7|8133.4|8118.4|8133.7|8118.7|8133.4|8118.4|0
1617105000000|2021-03-30 11:50:00|8132.7|8117.7|8132.2|8117.2|8132.7|8117.7|8132.2|8117.2|0
1617105020000|2021-03-30 11:50:20|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|0
1617105050000|2021-03-30 11:50:50|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|1
1617105100000|2021-03-30 11:51:40|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|0
1617105210000|2021-03-30 11:53:30|8133.4|8108.4|8133.4|8108.4|8133.4|8108.4|8133.4|8108.4|7
1617105220000|2021-03-30 11:53:40|8132.7|8117.7|8132.2|8107.2|8132.9|8117.7|8132.2|8107.2|2
1617105240000|2021-03-30 11:54:00|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|0
1617105250000|2021-03-30 11:54:10|8128.1|8113.1|8128.1|8113.1|8128.1|8113.1|8128.1|8113.1|0
1617105310000|2021-03-30 11:55:10|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|0
1617105350000|2021-03-30 11:55:50|||||||||1
1617105430000|2021-03-30 11:57:10|8128.3|8113.3|8128.3|8113.3|8128.3|8113.3|8128.3|8113.3|0
1617105470000|2021-03-30 11:57:50|8128.1|8113.1|8127.9|8112.9|8128.1|8113.1|8127.9|8112.9|0
1617105590000|2021-03-30 11:59:50|8128.6|8113.6|8128.9|8113.9|8128.9|8113.9|8128.6|8113.6|1
1617105610000|2021-03-30 12:00:10|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|0
1617105650000|2021-03-30 12:00:50|||||||||1
1617105680000|2021-03-30 12:01:20|8128.9|8113.9|8128.9|8113.9|8128.9|8113.9|8128.9|8113.9|23
1617105760000|2021-03-30 12:02:40|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|0
1617105860000|2021-03-30 12:04:20|||||||||3
1617105870000|2021-03-30 12:04:30|||||||||1
1617105910000|2021-03-30 12:05:10|8122.9|8107.9|8122.9|8107.9|8122.9|8107.9|8122.9|8107.9|6
1617105920000|2021-03-30 12:05:20|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|4
1617106020000|2021-03-30 12:07:00|8125.4|8110.4|8128.8|8113.8|8128.8|8113.8|8125.4|8110.4|1
1617106050000|2021-03-30 12:07:30|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|0
1617106060000|2021-03-30 12:07:40|8128.9|8113.9|8128.8|8113.8|8128.9|8113.9|8128.8|8113.8|0
1617106070000|2021-03-30 12:07:50|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|12
1617106090000|2021-03-30 12:08:10|||||||||1
1617106100000|2021-03-30 12:08:20|||||||||1
1617106110000|2021-03-30 12:08:30|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|2
1617106130000|2021-03-30 12:08:50|8129.2|8114.2|8124.8|8109.8|8129.2|8114.2|8124.8|8109.8|4
1617106140000|2021-03-30 12:09:00|8125.8|8110.8|8125.8|8110.8|8125.8|8110.8|8125.8|8110.8|1
1617106150000|2021-03-30 12:09:10|||||||||2
1617106160000|2021-03-30 12:09:20|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|0
1617106180000|2021-03-30 12:09:40|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|0
1617106230000|2021-03-30 12:10:30|||||||||2
1617106240000|2021-03-30 12:10:40|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|0
1617106250000|2021-03-30 12:10:50|||||||||1
1617106260000|2021-03-30 12:11:00|8129.6|8114.6|8127.5|8112.5|8131.3|8116.3|8127.3|8112.3|13
1617106270000|2021-03-30 12:11:10|8127.3|8112.3|8129.6|8114.6|8129.6|8114.6|8127.3|8112.3|7
1617106280000|2021-03-30 12:11:20|8129.3|8114.3|8132.3|8117.3|8132.8|8117.8|8129.3|8114.3|2
1617106290000|2021-03-30 12:11:30|||||||||2
1617106310000|2021-03-30 12:11:50|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|1
1617106320000|2021-03-30 12:12:00|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|2
1617106330000|2021-03-30 12:12:10|8132.6|8117.6|8134|8119|8134.1|8119.1|8132.6|8117.6|11
1617106430000|2021-03-30 12:13:50|8135.8|8120.8|8140.1|8125.1|8140.1|8125.1|8135.8|8120.8|7
1617106440000|2021-03-30 12:14:00|8140.3|8125.3|8139.3|8124.3|8140.8|8125.8|8139.3|8124.3|10
1617106450000|2021-03-30 12:14:10|8139.8|8124.8|8139.8|8124.8|8139.8|8124.8|8139.8|8124.8|1
1617106460000|2021-03-30 12:14:20|8140|8125|8140.3|8125.3|8140.3|8125.3|8140|8125|1
1617106470000|2021-03-30 12:14:30|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|1
1617106480000|2021-03-30 12:14:40|8141.1|8126.1|8148.3|8133.3|8148.3|8133.3|8141.1|8126.1|9
1617106490000|2021-03-30 12:14:50|8146.6|8131.6|8146.1|8131.1|8146.6|8131.6|8146.1|8131.1|9
1617106500000|2021-03-30 12:15:00|8145.6|8130.6|8145.8|8130.8|8145.8|8130.8|8145.6|8130.6|13
1617106510000|2021-03-30 12:15:10|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|0
1617106520000|2021-03-30 12:15:20|8146.3|8131.3|8146.5|8131.5|8146.5|8131.5|8146.3|8131.3|6
1617106530000|2021-03-30 12:15:30|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|0
1617106560000|2021-03-30 12:16:00|8146.3|8131.3|8142|8127|8146.3|8131.3|8142|8127|1
1617106570000|2021-03-30 12:16:10|8141|8126|8140|8125|8141|8126|8140|8125|0
1617106620000|2021-03-30 12:17:00|8142.2|8127.2|8143.8|8128.8|8143.8|8128.8|8142.2|8127.2|2
1617106630000|2021-03-30 12:17:10|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|1
1617106640000|2021-03-30 12:17:20|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|2
1617106650000|2021-03-30 12:17:30|8142.6|8127.6|8142.8|8127.8|8142.8|8127.8|8142.6|8127.6|0
1617106670000|2021-03-30 12:17:50|||||||||1
1617106750000|2021-03-30 12:19:10|8142.4|8127.4|8141.8|8126.8|8142.4|8127.4|8141.8|8126.8|1
1617106760000|2021-03-30 12:19:20|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|0
1617106770000|2021-03-30 12:19:30|8141.9|8126.9|8140|8125|8141.9|8126.9|8140|8125|1
1617106780000|2021-03-30 12:19:40|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|0
1617106800000|2021-03-30 12:20:00|8139|8124|8136.5|8121.5|8139|8124|8136.5|8121.5|1
1617106810000|2021-03-30 12:20:10|8136.2|8121.2|8136|8121|8136.2|8121.2|8136|8121|0
1617106820000|2021-03-30 12:20:20|8136.3|8121.3|8136.7|8121.7|8136.7|8121.7|8136.3|8121.3|11
1617106830000|2021-03-30 12:20:30|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|0
1617106840000|2021-03-30 12:20:40|8136|8121|8136|8121|8136|8121|8136|8121|0
1617106860000|2021-03-30 12:21:00|8135.3|8120.3|8134|8119|8135.3|8120.3|8134|8119|0
1617106880000|2021-03-30 12:21:20|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|13
1617107010000|2021-03-30 12:23:30|8135.1|8120.1|8138.9|8123.9|8138.9|8123.9|8135.1|8120.1|8
1617107020000|2021-03-30 12:23:40|8141.3|8126.3|8146.7|8131.7|8148.5|8133.5|8141.3|8126.3|21
1617107030000|2021-03-30 12:23:50|||||||||1
1617107070000|2021-03-30 12:24:30|8147.3|8132.3|8146.3|8131.3|8147.3|8132.3|8146.3|8131.3|0
1617107090000|2021-03-30 12:24:50|8144.8|8129.8|8145.2|8130.2|8145.2|8130.2|8144.8|8129.8|2
1617107100000|2021-03-30 12:25:00|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|0
1617107130000|2021-03-30 12:25:30|8146.3|8131.3|8146.7|8131.7|8146.7|8131.7|8146.3|8131.3|0
1617107140000|2021-03-30 12:25:40|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|8146.3|8131.3|2
1617107190000|2021-03-30 12:26:30|8145.4|8130.4|8144.8|8129.8|8145.4|8130.4|8144.8|8129.8|1
1617107200000|2021-03-30 12:26:40|8145.2|8130.2|8145.3|8130.3|8145.3|8130.3|8145.2|8130.2|1
1617107210000|2021-03-30 12:26:50|||||||||1
1617107220000|2021-03-30 12:27:00|||||||||4
1617107240000|2021-03-30 12:27:20|||||||||1
1617107310000|2021-03-30 12:28:30|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|0
1617107340000|2021-03-30 12:29:00|||||||||2
1617107370000|2021-03-30 12:29:30|8145.3|8130.3|8143.7|8128.7|8145.3|8130.3|8143.5|8128.5|2
1617107380000|2021-03-30 12:29:40|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|0
1617107400000|2021-03-30 12:30:00|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|0
1617107500000|2021-03-30 12:31:40|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|1
1617107520000|2021-03-30 12:32:00|8142.4|8127.4|8141.9|8126.9|8142.4|8127.4|8141.9|8126.9|2
1617107530000|2021-03-30 12:32:10|8143.9|8128.9|8144.4|8129.4|8144.4|8129.4|8143.9|8128.9|25
1617107540000|2021-03-30 12:32:20|8145.2|8130.2|8145.2|8130.2|8145.2|8130.2|8145.2|8130.2|6
1617107570000|2021-03-30 12:32:50|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|1
1617107580000|2021-03-30 12:33:00|8146.4|8131.4|8146.5|8131.5|8146.5|8131.5|8146.4|8131.4|5
1617107590000|2021-03-30 12:33:10|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|3
1617107660000|2021-03-30 12:34:20|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|8145.7|8130.7|0
1617107690000|2021-03-30 12:34:50|8143.5|8128.5|8143.5|8128.5|8143.5|8128.5|8143.5|8128.5|4
1617107700000|2021-03-30 12:35:00|||||||||1
1617107720000|2021-03-30 12:35:20|8142|8127|8140.5|8125.5|8142|8127|8140.5|8125.5|12
1617107730000|2021-03-30 12:35:30|8141|8126|8141|8126|8141|8126|8141|8126|0
1617107740000|2021-03-30 12:35:40|8140.7|8125.7|8141|8126|8141|8126|8140.5|8125.5|0
1617107760000|2021-03-30 12:36:00|8141.2|8126.2|8144|8129|8144|8129|8141.2|8126.2|1
1617107780000|2021-03-30 12:36:20|||||||||4
1617107820000|2021-03-30 12:37:00|||||||||2
1617107890000|2021-03-30 12:38:10|8147.9|8132.9|8155.5|8140.5|8155.5|8140.5|8147.9|8132.9|12
1617107900000|2021-03-30 12:38:20|8157|8142|8157.5|8142.5|8157.5|8142.5|8157|8142|6
1617107910000|2021-03-30 12:38:30|8153.7|8138.7|8153.7|8138.7|8153.7|8138.7|8153.7|8138.7|14
1617107920000|2021-03-30 12:38:40|8155|8140|8155|8140|8155|8140|8155|8140|0
1617107930000|2021-03-30 12:38:50|8153.8|8138.8|8153|8138|8153.8|8138.8|8153|8138|5
1617107940000|2021-03-30 12:39:00|8153.2|8138.2|8150.7|8135.7|8153.2|8138.2|8150.7|8135.7|1
1617107970000|2021-03-30 12:39:30|8152|8137|8155|8140|8155|8140|8152|8137|6
1617107980000|2021-03-30 12:39:40|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|1
1617108000000|2021-03-30 12:40:00|8152.8|8137.8|8149.5|8134.5|8152.8|8137.8|8149.5|8134.5|13
1617108020000|2021-03-30 12:40:20|8148.4|8133.4|8148.5|8133.5|8148.5|8133.5|8148.4|8133.4|6
1617108050000|2021-03-30 12:40:50|8148|8133|8147.4|8132.4|8148|8133|8147.4|8132.4|1
1617108090000|2021-03-30 12:41:30|||||||||1
1617108100000|2021-03-30 12:41:40|8148.3|8133.3|8149.6|8134.6|8149.6|8134.6|8148.3|8133.3|1
1617108110000|2021-03-30 12:41:50|8153.9|8138.9|8154.6|8139.6|8156.1|8141.1|8153.9|8138.9|9
1617108120000|2021-03-30 12:42:00|8154.7|8139.7|8156.1|8141.1|8156.1|8141.1|8153.8|8138.8|1
1617108150000|2021-03-30 12:42:30|8157.6|8142.6|8157.6|8142.6|8157.6|8142.6|8157.6|8142.6|13
1617108160000|2021-03-30 12:42:40|8158.1|8143.1|8156.6|8141.6|8158.1|8143.1|8156.6|8141.6|19
1617108170000|2021-03-30 12:42:50|8157.6|8142.6|8157.6|8142.6|8157.6|8142.6|8157.6|8142.6|0
1617108180000|2021-03-30 12:43:00|8157.1|8142.1|8153.4|8138.4|8157.1|8142.1|8153.1|8138.1|12
1617108190000|2021-03-30 12:43:10|8153.1|8138.1|8152.4|8137.4|8153.1|8138.1|8152.4|8137.4|3
1617108200000|2021-03-30 12:43:20|8151.7|8136.7|8149.4|8134.4|8151.7|8136.7|8149.4|8134.4|2
1617108210000|2021-03-30 12:43:30|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|0
1617108220000|2021-03-30 12:43:40|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|0
1617108230000|2021-03-30 12:43:50|8150.9|8135.9|8151.1|8136.1|8151.1|8136.1|8149.6|8134.6|0
1617108240000|2021-03-30 12:44:00|||||||||1
1617108290000|2021-03-30 12:44:50|||||||||1
1617108300000|2021-03-30 12:45:00|8154.6|8139.6|8154.7|8139.7|8154.7|8139.7|8154.1|8139.1|5
1617108310000|2021-03-30 12:45:10|8155.1|8140.1|8155.4|8140.4|8155.4|8140.4|8155.1|8140.1|7
1617108320000|2021-03-30 12:45:20|8156.1|8141.1|8157.4|8142.4|8157.4|8142.4|8156.1|8141.1|2
1617108330000|2021-03-30 12:45:30|8157.2|8142.2|8156.9|8141.9|8157.2|8142.2|8156.9|8141.9|1
1617108340000|2021-03-30 12:45:40|8156|8141|8154.1|8139.1|8156|8141|8154.1|8139.1|5
1617108350000|2021-03-30 12:45:50|8153.2|8138.2|8153.2|8138.2|8153.2|8138.2|8153.2|8138.2|1
1617108360000|2021-03-30 12:46:00|||||||||1
1617108370000|2021-03-30 12:46:10|8153.4|8138.4|8153.4|8138.4|8153.4|8138.4|8153.4|8138.4|0
1617108380000|2021-03-30 12:46:20|||||||||1
1617108410000|2021-03-30 12:46:50|8152.9|8137.9|8153.1|8138.1|8153.4|8138.4|8152.9|8137.9|1
1617108420000|2021-03-30 12:47:00|8152.9|8137.9|8150.9|8135.9|8152.9|8137.9|8148.6|8133.6|14
1617108430000|2021-03-30 12:47:10|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|2
1617108440000|2021-03-30 12:47:20|8154.9|8139.9|8154.9|8139.9|8154.9|8139.9|8154.9|8139.9|3
1617108470000|2021-03-30 12:47:50|8155.3|8140.3|8155.9|8140.9|8155.9|8140.9|8155.3|8140.3|1
1617108480000|2021-03-30 12:48:00|8155.6|8140.6|8156.4|8141.4|8156.4|8141.4|8155.6|8140.6|0
1617108490000|2021-03-30 12:48:10|||||||||3
1617108530000|2021-03-30 12:48:50|||||||||1
1617108540000|2021-03-30 12:49:00|8156.6|8141.6|8155.1|8140.1|8156.6|8141.6|8155.1|8140.1|0
1617108580000|2021-03-30 12:49:40|8154.7|8139.7|8154.1|8139.1|8154.7|8139.7|8154.1|8139.1|3
1617108590000|2021-03-30 12:49:50|8151.6|8136.6|8152|8137|8152.1|8137.1|8151.6|8136.6|39
1617108600000|2021-03-30 12:50:00|8151.5|8136.5|8144|8129|8151.5|8136.5|8142.3|8127.3|30
1617108610000|2021-03-30 12:50:10|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|0
1617108620000|2021-03-30 12:50:20|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|0
1617108640000|2021-03-30 12:50:40|8146.3|8131.3|8146.9|8131.9|8146.9|8131.9|8146.3|8131.3|1
1617108650000|2021-03-30 12:50:50|8147.5|8132.5|8147.8|8132.8|8147.8|8132.8|8147.5|8132.5|5
1617108660000|2021-03-30 12:51:00|8146.5|8131.5|8145.3|8130.3|8146.5|8131.5|8145.3|8130.3|6
1617108670000|2021-03-30 12:51:10|8145.5|8130.5|8145.3|8130.3|8145.5|8130.5|8144.8|8129.8|6
1617108680000|2021-03-30 12:51:20|8145.6|8130.6|8146|8131|8146|8131|8145.6|8130.6|0
1617108690000|2021-03-30 12:51:30|8146.3|8131.3|8146.6|8131.6|8146.6|8131.6|8146.3|8131.3|61
1617108700000|2021-03-30 12:51:40|8146.1|8131.1|8143.2|8128.2|8146.1|8131.1|8142.6|8127.6|6
1617108710000|2021-03-30 12:51:50|||||||||9
1617108720000|2021-03-30 12:52:00|8141.7|8126.7|8138.6|8123.6|8141.7|8126.7|8138.6|8123.6|17
1617108730000|2021-03-30 12:52:10|8137.6|8122.6|8137.6|8122.6|8138.1|8123.1|8137.6|8122.6|1
1617108740000|2021-03-30 12:52:20|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|0
1617108750000|2021-03-30 12:52:30|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|0
1617108770000|2021-03-30 12:52:50|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|1
1617108780000|2021-03-30 12:53:00|8137.4|8122.4|8137.6|8122.6|8137.6|8122.6|8137.4|8122.4|0
1617108790000|2021-03-30 12:53:10|8139.1|8124.1|8139.9|8124.9|8139.9|8124.9|8138.9|8123.9|1
1617108800000|2021-03-30 12:53:20|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|2
1617108810000|2021-03-30 12:53:30|8144.1|8129.1|8145.4|8130.4|8145.4|8130.4|8144.1|8129.1|2
1617108820000|2021-03-30 12:53:40|8145.7|8130.7|8144.1|8129.1|8145.7|8130.7|8144.1|8129.1|11
1617108830000|2021-03-30 12:53:50|||||||||1
1617108840000|2021-03-30 12:54:00|8143.1|8128.1|8141.1|8126.1|8143.1|8128.1|8139.6|8124.6|5
1617108860000|2021-03-30 12:54:20|||||||||2
1617108870000|2021-03-30 12:54:30|||||||||1
1617108890000|2021-03-30 12:54:50|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|1
1617108900000|2021-03-30 12:55:00|8141.1|8126.1|8140.7|8125.7|8141.1|8126.1|8140.1|8125.1|5
1617108930000|2021-03-30 12:55:30|||||||||1
1617108960000|2021-03-30 12:56:00|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|0
1617108970000|2021-03-30 12:56:10|8139.1|8124.1|8142.7|8127.7|8142.7|8127.7|8139.1|8124.1|2
1617109000000|2021-03-30 12:56:40|||||||||2
1617109020000|2021-03-30 12:57:00|||||||||1
1617109030000|2021-03-30 12:57:10|||||||||1
1617109040000|2021-03-30 12:57:20|8143.1|8128.1|8138.7|8123.7|8143.6|8128.6|8138.7|8123.7|15
1617109050000|2021-03-30 12:57:30|8138.6|8123.6|8139.6|8124.6|8139.6|8124.6|8138.6|8123.6|7
1617109060000|2021-03-30 12:57:40|||||||||1
1617109080000|2021-03-30 12:58:00|8139.2|8124.2|8136.7|8121.7|8139.2|8124.2|8136.7|8121.7|4
1617109090000|2021-03-30 12:58:10|8135.9|8120.9|8136.1|8121.1|8136.1|8121.1|8135.9|8120.9|2
1617109100000|2021-03-30 12:58:20|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|19
1617109110000|2021-03-30 12:58:30|||||||||6
1617109120000|2021-03-30 12:58:40|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|1
1617109130000|2021-03-30 12:58:50|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|1
1617109140000|2021-03-30 12:59:00|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|0
1617109150000|2021-03-30 12:59:10|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|1
1617109200000|2021-03-30 13:00:00|8135.9|8120.9|8134.6|8119.6|8135.9|8120.9|8134.6|8119.6|1
1617109210000|2021-03-30 13:00:10|8134.4|8119.4|8134.1|8119.1|8134.4|8119.4|8134.1|8119.1|2
1617109220000|2021-03-30 13:00:20|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|3
1617109230000|2021-03-30 13:00:30|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|1
1617109250000|2021-03-30 13:00:50|8131|8116|8130.1|8115.1|8131|8116|8130.1|8115.1|0
1617109260000|2021-03-30 13:01:00|8129.2|8114.2|8128.7|8113.7|8129.2|8114.2|8128.7|8113.7|1
1617109290000|2021-03-30 13:01:30|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|2
1617109300000|2021-03-30 13:01:40|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|2
1617109310000|2021-03-30 13:01:50|||||||||1
1617109320000|2021-03-30 13:02:00|8126.3|8111.3|8125.6|8110.6|8126.3|8111.3|8124.6|8109.6|26
1617109330000|2021-03-30 13:02:10|||||||||1
1617109340000|2021-03-30 13:02:20|8127.1|8112.1|8128.6|8113.6|8128.6|8113.6|8127.1|8112.1|2
1617109350000|2021-03-30 13:02:30|8128.9|8113.9|8129.1|8114.1|8129.1|8114.1|8128.9|8113.9|0
1617109370000|2021-03-30 13:02:50|8128.9|8113.9|8128.7|8113.7|8133.7|8118.7|8128.7|8113.7|87
1617109380000|2021-03-30 13:03:00|8128.1|8113.1|8126.9|8111.9|8128.1|8113.1|8126.7|8111.7|9
1617109390000|2021-03-30 13:03:10|8126.7|8111.7|8114.5|8099.5|8126.7|8111.7|8114.5|8099.5|54
1617109400000|2021-03-30 13:03:20|8114.9|8099.9|8114.3|8099.3|8114.9|8099.9|8114.3|8099.3|1
1617109410000|2021-03-30 13:03:30|8113.9|8098.9|8114.9|8099.9|8114.9|8099.9|8113.6|8098.6|1
1617109420000|2021-03-30 13:03:40|8113.9|8098.9|8119.9|8104.9|8120.1|8105.1|8113.9|8098.9|4
1617109430000|2021-03-30 13:03:50|8118.9|8103.9|8118.4|8103.4|8118.9|8103.9|8118.4|8103.4|3
1617109440000|2021-03-30 13:04:00|8119.3|8104.3|8115.9|8100.9|8119.9|8104.9|8115.9|8100.9|24
1617109450000|2021-03-30 13:04:10|8116.9|8101.9|8115.2|8100.2|8116.9|8101.9|8115.2|8100.2|1
1617109460000|2021-03-30 13:04:20|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|0
1617109470000|2021-03-30 13:04:30|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|0
1617109480000|2021-03-30 13:04:40|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|0
1617109490000|2021-03-30 13:04:50|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|1
1617109500000|2021-03-30 13:05:00|8113.6|8098.6|8109.8|8094.8|8113.6|8098.6|8109.8|8094.8|10
1617109510000|2021-03-30 13:05:10|||||||||1
1617109550000|2021-03-30 13:05:50|||||||||1
1617109560000|2021-03-30 13:06:00|8108.5|8093.5|8106.1|8091.1|8108.5|8093.5|8106.1|8091.1|10
1617109610000|2021-03-30 13:06:50|8106.4|8091.4|8105.9|8090.9|8106.4|8091.4|8105.6|8090.6|39
1617109620000|2021-03-30 13:07:00|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|5
1617109640000|2021-03-30 13:07:20|8105.4|8090.4|8105.1|8090.1|8105.4|8090.4|8105.1|8090.1|2
1617109650000|2021-03-30 13:07:30|8105.7|8090.7|8105.9|8090.9|8105.9|8090.9|8105.7|8090.7|0
1617109680000|2021-03-30 13:08:00|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|1
1617109690000|2021-03-30 13:08:10|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|0
1617109700000|2021-03-30 13:08:20|8104.7|8089.7|8104.1|8089.1|8104.7|8089.7|8104.1|8089.1|4
1617109710000|2021-03-30 13:08:30|8103.9|8088.9|8102.7|8087.7|8103.9|8088.9|8102.7|8087.7|3
1617109720000|2021-03-30 13:08:40|||||||||1
1617109740000|2021-03-30 13:09:00|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|1
1617109750000|2021-03-30 13:09:10|8104.5|8089.5|8104.7|8089.7|8104.9|8089.9|8104.5|8089.5|2
1617109760000|2021-03-30 13:09:20|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|1
1617109770000|2021-03-30 13:09:30|8106.5|8091.5|8107.4|8092.4|8107.4|8092.4|8106.5|8091.5|2
1617109800000|2021-03-30 13:10:00|8108.3|8093.3|8110|8095|8110|8095|8108.3|8093.3|1
1617109810000|2021-03-30 13:10:10|8109.4|8094.4|8108.8|8093.8|8109.4|8094.4|8108.8|8093.8|1
1617109820000|2021-03-30 13:10:20|8108.6|8093.6|8108.3|8093.3|8108.6|8093.6|8108.3|8093.3|2
1617109850000|2021-03-30 13:10:50|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|0
1617109860000|2021-03-30 13:11:00|8107.1|8092.1|8107.9|8092.9|8107.9|8092.9|8106.4|8091.4|33
1617109870000|2021-03-30 13:11:10|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|1
1617109880000|2021-03-30 13:11:20|8106.9|8091.9|8105.8|8090.8|8106.9|8091.9|8105.8|8090.8|1
1617109890000|2021-03-30 13:11:30|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|0
1617109900000|2021-03-30 13:11:40|8102.7|8087.7|8102.7|8087.7|8102.7|8087.7|8102.7|8087.7|0
1617109920000|2021-03-30 13:12:00|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|1
1617109930000|2021-03-30 13:12:10|8101.5|8086.5|8109.3|8094.3|8109.3|8094.3|8101.1|8086.1|14
1617109940000|2021-03-30 13:12:20|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|6
1617109970000|2021-03-30 13:12:50|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|0
1617109980000|2021-03-30 13:13:00|||||||||1
1617109990000|2021-03-30 13:13:10|8108.4|8093.4|8108.1|8093.1|8108.4|8093.4|8108.1|8093.1|2
1617110010000|2021-03-30 13:13:30|||||||||3
1617110040000|2021-03-30 13:14:00|||||||||1
1617110080000|2021-03-30 13:14:40|||||||||3
1617110090000|2021-03-30 13:14:50|||||||||1
1617110100000|2021-03-30 13:15:00|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|1
1617110110000|2021-03-30 13:15:10|8106.3|8091.3|8107.3|8092.3|8107.3|8092.3|8106.3|8091.3|0
1617110120000|2021-03-30 13:15:20|8108.3|8093.3|8109.1|8094.1|8109.1|8094.1|8108.3|8093.3|4
1617110140000|2021-03-30 13:15:40|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|1
1617110150000|2021-03-30 13:15:50|8111|8096|8114.6|8099.6|8114.6|8099.6|8111|8096|4
1617110160000|2021-03-30 13:16:00|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|13
1617110170000|2021-03-30 13:16:10|8114|8099|8114.2|8099.2|8114.2|8099.2|8114|8099|4
1617110180000|2021-03-30 13:16:20|8114|8099|8114.2|8099.2|8114.2|8099.2|8114|8099|1
1617110200000|2021-03-30 13:16:40|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|0
1617110210000|2021-03-30 13:16:50|||||||||1
1617110220000|2021-03-30 13:17:00|8115.7|8100.7|8119|8104|8119|8104|8115.7|8100.7|2
1617110230000|2021-03-30 13:17:10|||||||||1
1617110260000|2021-03-30 13:17:40|||||||||1
1617110270000|2021-03-30 13:17:50|||||||||5
1617110280000|2021-03-30 13:18:00|8118.2|8103.2|8119.2|8104.2|8119.2|8104.2|8118.2|8103.2|2
1617110290000|2021-03-30 13:18:10|8120.2|8105.2|8120.5|8105.5|8120.7|8105.7|8120.2|8105.2|1
1617110300000|2021-03-30 13:18:20|8120.9|8105.9|8125|8110|8125|8110|8120.9|8105.9|3
1617110310000|2021-03-30 13:18:30|8124.7|8109.7|8123|8108|8124.7|8109.7|8123|8108|10
1617110320000|2021-03-30 13:18:40|||||||||2
1617110340000|2021-03-30 13:19:00|8120.8|8105.8|8119.2|8104.2|8120.8|8105.8|8119.2|8104.2|3
1617110350000|2021-03-30 13:19:10|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|1
1617110360000|2021-03-30 13:19:20|8118.8|8103.8|8118.8|8103.8|8118.8|8103.8|8118.6|8103.6|2
1617110370000|2021-03-30 13:19:30|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|2
1617110380000|2021-03-30 13:19:40|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|0
1617110390000|2021-03-30 13:19:50|8116.5|8101.5|8111.2|8096.2|8116.5|8101.5|8111.2|8096.2|9
1617110400000|2021-03-30 13:20:00|8110.6|8095.6|8109.6|8094.6|8110.6|8095.6|8109.6|8094.6|10
1617110410000|2021-03-30 13:20:10|8108.6|8093.6|8108.4|8093.4|8108.6|8093.6|8107.6|8092.6|0
1617110450000|2021-03-30 13:20:50|8107.9|8092.9|8107.3|8092.3|8107.9|8092.9|8107.3|8092.3|1
1617110460000|2021-03-30 13:21:00|8106.3|8091.3|8105.8|8090.8|8106.3|8091.3|8105.8|8090.8|3
1617110470000|2021-03-30 13:21:10|8108.3|8093.3|8108.1|8093.1|8108.3|8093.3|8108.1|8093.1|7
1617110480000|2021-03-30 13:21:20|||||||||1
1617110490000|2021-03-30 13:21:30|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|0
1617110510000|2021-03-30 13:21:50|||||||||1
1617110520000|2021-03-30 13:22:00|8107|8092|8106.8|8091.8|8107|8092|8105.3|8090.3|3
1617110540000|2021-03-30 13:22:20|8106|8091|8105.1|8090.1|8106|8091|8105.1|8090.1|2
1617110550000|2021-03-30 13:22:30|||||||||1
1617110570000|2021-03-30 13:22:50|8105.4|8090.4|8104.9|8089.9|8105.8|8090.8|8104.9|8089.9|1
1617110580000|2021-03-30 13:23:00|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|0
1617110600000|2021-03-30 13:23:20|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|0
1617110650000|2021-03-30 13:24:10|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|1
1617110700000|2021-03-30 13:25:00|8106.6|8091.6|8109.1|8094.1|8109.1|8094.1|8106.6|8091.6|3
1617110710000|2021-03-30 13:25:10|||||||||3
1617110720000|2021-03-30 13:25:20|8110.8|8095.8|8111.3|8096.3|8111.3|8096.3|8110.8|8095.8|2
1617110760000|2021-03-30 13:26:00|||||||||1
1617110770000|2021-03-30 13:26:10|8110.7|8095.7|8112.1|8097.1|8112.1|8097.1|8110.6|8095.6|1
1617110780000|2021-03-30 13:26:20|||||||||1
1617110810000|2021-03-30 13:26:50|||||||||1
1617110820000|2021-03-30 13:27:00|8114.7|8099.7|8117.1|8102.1|8119.6|8104.6|8114.7|8099.7|8
1617110830000|2021-03-30 13:27:10|8116.9|8101.9|8118.1|8103.1|8118.1|8103.1|8116.6|8101.6|2
1617110840000|2021-03-30 13:27:20|8117.5|8102.5|8117.1|8102.1|8117.5|8102.5|8117.1|8102.1|1
1617110860000|2021-03-30 13:27:40|||||||||1
1617110880000|2021-03-30 13:28:00|||||||||2
1617110890000|2021-03-30 13:28:10|||||||||1
1617110900000|2021-03-30 13:28:20|8119.1|8104.1|8119.6|8104.6|8119.6|8104.6|8119.1|8104.1|6
1617110910000|2021-03-30 13:28:30|8119.9|8104.9|8120.9|8105.9|8120.9|8105.9|8119.9|8104.9|0
1617110920000|2021-03-30 13:28:40|8121.2|8106.2|8122|8107|8122|8107|8121.2|8106.2|36
1617110930000|2021-03-30 13:28:50|8121|8106|8121.2|8106.2|8121.2|8106.2|8121|8106|3
1617110940000|2021-03-30 13:29:00|8121.9|8106.9|8122|8107|8122|8107|8121.9|8106.9|0
1617110950000|2021-03-30 13:29:10|8122.4|8107.4|8124.7|8109.7|8124.7|8109.7|8122.4|8107.4|4
1617110960000|2021-03-30 13:29:20|8124.4|8109.4|8123.7|8108.7|8124.4|8109.4|8123.7|8108.7|0
1617110970000|2021-03-30 13:29:30|8123.4|8108.4|8124.7|8109.7|8124.7|8109.7|8123.2|8108.2|0
1617110980000|2021-03-30 13:29:40|8125|8110|8126.7|8111.7|8126.7|8111.7|8125|8110|0
1617110990000|2021-03-30 13:29:50|8127|8112|8129.2|8114.2|8129.7|8114.7|8126.7|8111.7|7
1617111000000|2021-03-30 13:30:00|8129.4|8114.4|8118.6|8103.6|8129.4|8114.4|8118.6|8103.6|50
1617111010000|2021-03-30 13:30:10|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|2
1617111020000|2021-03-30 13:30:20|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|8
1617111030000|2021-03-30 13:30:30|||||||||3
1617111060000|2021-03-30 13:31:00|8118.9|8103.9|8118.6|8103.6|8118.9|8103.9|8118.6|8103.6|9
1617111070000|2021-03-30 13:31:10|||||||||2
1617111080000|2021-03-30 13:31:20|8118.3|8103.3|8118.3|8103.3|8118.3|8103.3|8118.3|8103.3|0
1617111100000|2021-03-30 13:31:40|8117.9|8102.9|8106.6|8091.6|8117.9|8102.9|8106.6|8091.6|11
1617111110000|2021-03-30 13:31:50|8105.9|8090.9|8108.1|8093.1|8108.1|8093.1|8103.8|8088.8|6
1617111120000|2021-03-30 13:32:00|8107.5|8092.5|8107.8|8092.8|8110.1|8095.1|8103.1|8088.1|29
1617111130000|2021-03-30 13:32:10|8108.1|8093.1|8108.4|8093.4|8108.6|8093.6|8108.1|8093.1|4
1617111150000|2021-03-30 13:32:30|8108.2|8093.2|8107.8|8092.8|8108.2|8093.2|8107.8|8092.8|31
1617111160000|2021-03-30 13:32:40|8106.7|8091.7|8105.1|8090.1|8106.7|8091.7|8105.1|8090.1|6
1617111170000|2021-03-30 13:32:50|||||||||1
1617111180000|2021-03-30 13:33:00|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|0
1617111190000|2021-03-30 13:33:10|8105.5|8090.5|8105.1|8090.1|8105.5|8090.5|8105.1|8090.1|0
1617111200000|2021-03-30 13:33:20|8104.8|8089.8|8101.3|8086.3|8104.8|8089.8|8101.3|8086.3|29
1617111210000|2021-03-30 13:33:30|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|15
1617111220000|2021-03-30 13:33:40|8101.1|8086.1|8099.6|8084.6|8101.1|8086.1|8099.4|8084.4|6
1617111240000|2021-03-30 13:34:00|8100.1|8085.1|8101.1|8086.1|8101.6|8086.6|8100.1|8085.1|15
1617111250000|2021-03-30 13:34:10|8100.8|8085.8|8100.3|8085.3|8100.8|8085.8|8100.3|8085.3|1
1617111270000|2021-03-30 13:34:30|8099.9|8084.9|8095.9|8080.9|8099.9|8084.9|8095.9|8080.9|13
1617111280000|2021-03-30 13:34:40|8096.1|8081.1|8094.9|8079.9|8096.1|8081.1|8094.9|8079.9|2
1617111300000|2021-03-30 13:35:00|8095.1|8080.1|8099.1|8084.1|8099.6|8084.6|8095.1|8080.1|4
1617111310000|2021-03-30 13:35:10|8099.6|8084.6|8099.4|8084.4|8099.6|8084.6|8099.4|8084.4|6
1617111320000|2021-03-30 13:35:20|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|4
1617111340000|2021-03-30 13:35:40|8098.3|8083.3|8098.3|8083.3|8098.3|8083.3|8098.3|8083.3|2
1617111350000|2021-03-30 13:35:50|8097.8|8082.8|8096.6|8081.6|8097.8|8082.8|8096.6|8081.6|1
1617111360000|2021-03-30 13:36:00|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|0
1617111370000|2021-03-30 13:36:10|8096.8|8081.8|8091.1|8076.1|8096.8|8081.8|8091.1|8076.1|7
1617111380000|2021-03-30 13:36:20|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|7
1617111390000|2021-03-30 13:36:30|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|1
1617111410000|2021-03-30 13:36:50|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|1
1617111420000|2021-03-30 13:37:00|8090.4|8075.4|8090.9|8075.9|8091.4|8076.4|8090.4|8075.4|8
1617111430000|2021-03-30 13:37:10|8091.3|8076.3|8091.1|8076.1|8091.3|8076.3|8091.1|8076.1|6
1617111450000|2021-03-30 13:37:30|8091.3|8076.3|8091.6|8076.6|8091.6|8076.6|8091.1|8076.1|1
1617111460000|2021-03-30 13:37:40|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|1
1617111470000|2021-03-30 13:37:50|8094.7|8079.7|8101.7|8086.7|8101.7|8086.7|8094.7|8079.7|5
1617111480000|2021-03-30 13:38:00|8101.9|8086.9|8102.2|8087.2|8102.2|8087.2|8101.9|8086.9|2
1617111490000|2021-03-30 13:38:10|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|1
1617111500000|2021-03-30 13:38:20|8103.9|8088.9|8108.7|8093.7|8108.7|8093.7|8103.9|8088.9|4
1617111510000|2021-03-30 13:38:30|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|1
1617111520000|2021-03-30 13:38:40|8109.4|8094.4|8107.1|8092.1|8112.2|8097.2|8107.1|8092.1|34
1617111530000|2021-03-30 13:38:50|8107.2|8092.2|8107.2|8092.2|8107.2|8092.2|8107.2|8092.2|1
1617111540000|2021-03-30 13:39:00|8107.9|8092.9|8111.7|8096.7|8111.7|8096.7|8107.9|8092.9|2
1617111550000|2021-03-30 13:39:10|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|2
1617111560000|2021-03-30 13:39:20|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|1
1617111580000|2021-03-30 13:39:40|8111.5|8096.5|8113.1|8098.1|8113.4|8098.4|8111.5|8096.5|2
1617111600000|2021-03-30 13:40:00|8112.9|8097.9|8118.9|8103.9|8118.9|8103.9|8112.9|8097.9|16
1617111610000|2021-03-30 13:40:10|8120.2|8105.2|8118.6|8103.6|8120.2|8105.2|8118.6|8103.6|5
1617111620000|2021-03-30 13:40:20|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|8118.2|8103.2|2
1617111630000|2021-03-30 13:40:30|8118.6|8103.6|8121.9|8106.9|8121.9|8106.9|8118.6|8103.6|17
1617111650000|2021-03-30 13:40:50|8122.9|8107.9|8124.4|8109.4|8124.4|8109.4|8122.9|8107.9|3
1617111660000|2021-03-30 13:41:00|8124.9|8109.9|8125.2|8110.2|8126.1|8111.1|8123.6|8108.6|5
1617111670000|2021-03-30 13:41:10|8126.5|8111.5|8130.1|8115.1|8130.1|8115.1|8126.5|8111.5|4
1617111680000|2021-03-30 13:41:20|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|2
1617111690000|2021-03-30 13:41:30|8130.2|8115.2|8130.7|8115.7|8130.7|8115.7|8130.2|8115.2|0
1617111700000|2021-03-30 13:41:40|8132.2|8117.2|8131.7|8116.7|8132.2|8117.2|8131.7|8116.7|8
1617111710000|2021-03-30 13:41:50|8131.6|8116.6|8131.1|8116.1|8131.6|8116.6|8130.6|8115.6|3
1617111720000|2021-03-30 13:42:00|8131.2|8116.2|8134.2|8119.2|8134.2|8119.2|8131.2|8116.2|14
1617111730000|2021-03-30 13:42:10|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|5
1617111740000|2021-03-30 13:42:20|8134.6|8119.6|8132.6|8117.6|8134.6|8119.6|8132.6|8117.6|7
1617111750000|2021-03-30 13:42:30|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|0
1617111780000|2021-03-30 13:43:00|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|3
1617111790000|2021-03-30 13:43:10|8134.1|8119.1|8130.4|8115.4|8134.1|8119.1|8130.4|8115.4|7
1617111800000|2021-03-30 13:43:20|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|2
1617111810000|2021-03-30 13:43:30|8128.2|8113.2|8122.8|8107.8|8128.2|8113.2|8122.8|8107.8|20
1617111820000|2021-03-30 13:43:40|8122.3|8107.3|8121.8|8106.8|8122.3|8107.3|8117.9|8102.9|5
1617111830000|2021-03-30 13:43:50|8122.1|8107.1|8122.1|8107.1|8122.1|8107.1|8122.1|8107.1|0
1617111840000|2021-03-30 13:44:00|||||||||1
1617111850000|2021-03-30 13:44:10|8123.8|8108.8|8122.8|8107.8|8124.1|8109.1|8122.8|8107.8|14
1617111880000|2021-03-30 13:44:40|8122.6|8107.6|8120.4|8105.4|8122.6|8107.6|8120.4|8105.4|1
1617111890000|2021-03-30 13:44:50|8120.3|8105.3|8117.8|8102.8|8120.3|8105.3|8117.8|8102.8|0
1617111900000|2021-03-30 13:45:00|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|0
1617111910000|2021-03-30 13:45:10|8117.6|8102.6|8109.8|8094.8|8117.6|8102.6|8109.8|8094.8|16
1617111920000|2021-03-30 13:45:20|8109.4|8094.4|8110.3|8095.3|8110.3|8095.3|8108.4|8093.4|8
1617111930000|2021-03-30 13:45:30|||||||||2
1617111950000|2021-03-30 13:45:50|8110.1|8095.1|8112.3|8097.3|8112.3|8097.3|8110.1|8095.1|6
1617111960000|2021-03-30 13:46:00|8112.9|8097.9|8115.1|8100.1|8115.1|8100.1|8112.9|8097.9|7
1617111970000|2021-03-30 13:46:10|8116.4|8101.4|8115.8|8100.8|8116.4|8101.4|8115.8|8100.8|2
1617111980000|2021-03-30 13:46:20|||||||||2
1617111990000|2021-03-30 13:46:30|8117|8102|8118.3|8103.3|8118.3|8103.3|8117|8102|8
1617112000000|2021-03-30 13:46:40|8118.1|8103.1|8121.1|8106.1|8121.6|8106.6|8118.1|8103.1|10
1617112010000|2021-03-30 13:46:50|8121.3|8106.3|8121.3|8106.3|8122.8|8107.8|8121.3|8106.3|10
1617112020000|2021-03-30 13:47:00|8121.6|8106.6|8121.8|8106.8|8121.8|8106.8|8121.6|8106.6|3
1617112030000|2021-03-30 13:47:10|8122.3|8107.3|8119.8|8104.8|8122.3|8107.3|8119.8|8104.8|4
1617112040000|2021-03-30 13:47:20|||||||||1
1617112070000|2021-03-30 13:47:50|8120.1|8105.1|8123.4|8108.4|8123.4|8108.4|8120.1|8105.1|4
1617112080000|2021-03-30 13:48:00|8123.6|8108.6|8120.3|8105.3|8123.6|8108.6|8119.4|8104.4|3
1617112090000|2021-03-30 13:48:10|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|5
1617112120000|2021-03-30 13:48:40|8119.8|8104.8|8119.8|8104.8|8119.8|8104.8|8119.8|8104.8|0
1617112130000|2021-03-30 13:48:50|8120.3|8105.3|8120.3|8105.3|8121.1|8106.1|8120.3|8105.3|1
1617112140000|2021-03-30 13:49:00|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|0
1617112150000|2021-03-30 13:49:10|8120.8|8105.8|8121.6|8106.6|8121.6|8106.6|8120.8|8105.8|2
1617112160000|2021-03-30 13:49:20|8121.9|8106.9|8123.8|8108.8|8123.8|8108.8|8121.9|8106.9|7
1617112170000|2021-03-30 13:49:30|8125.2|8110.2|8128.8|8113.8|8128.8|8113.8|8125.2|8110.2|1
1617112180000|2021-03-30 13:49:40|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|1
1617112190000|2021-03-30 13:49:50|8129.8|8114.8|8130.4|8115.4|8130.4|8115.4|8129.8|8114.8|2
1617112200000|2021-03-30 13:50:00|8130.6|8115.6|8133.4|8118.4|8134.3|8119.3|8130.6|8115.6|5
1617112210000|2021-03-30 13:50:10|8132.9|8117.9|8131.6|8116.6|8132.9|8117.9|8130.9|8115.9|8
1617112220000|2021-03-30 13:50:20|8132.2|8117.2|8133.1|8118.1|8133.1|8118.1|8131.9|8116.9|2
1617112230000|2021-03-30 13:50:30|8133.3|8118.3|8136.4|8121.4|8136.7|8121.7|8133.3|8118.3|2
1617112240000|2021-03-30 13:50:40|8136.9|8121.9|8137.3|8122.3|8138.5|8123.5|8136.4|8121.4|22
1617112250000|2021-03-30 13:50:50|8136.7|8121.7|8136.5|8121.5|8136.7|8121.7|8136.5|8121.5|8
1617112270000|2021-03-30 13:51:10|8137|8122|8136.7|8121.7|8137|8122|8136.7|8121.7|1
1617112280000|2021-03-30 13:51:20|8136.5|8121.5|8134.2|8119.2|8136.5|8121.5|8131.5|8116.5|1
1617112290000|2021-03-30 13:51:30|8134.7|8119.7|8129.5|8114.5|8134.7|8119.7|8129.5|8114.5|6
1617112300000|2021-03-30 13:51:40|||||||||1
1617112320000|2021-03-30 13:52:00|8130|8115|8130|8115|8130|8115|8130|8115|0
1617112330000|2021-03-30 13:52:10|8130.5|8115.5|8126.4|8111.4|8130.5|8115.5|8126.4|8111.4|6
1617112350000|2021-03-30 13:52:30|8126.2|8111.2|8126.2|8111.2|8126.2|8111.2|8126.2|8111.2|0
1617112370000|2021-03-30 13:52:50|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|0
1617112380000|2021-03-30 13:53:00|8127|8112|8130.5|8115.5|8130.5|8115.5|8127|8112|2
1617112390000|2021-03-30 13:53:10|8130.8|8115.8|8135.2|8120.2|8135.2|8120.2|8130.8|8115.8|2
1617112400000|2021-03-30 13:53:20|||||||||1
1617112410000|2021-03-30 13:53:30|8135.5|8120.5|8135.7|8120.7|8135.7|8120.7|8135.5|8120.5|0
1617112420000|2021-03-30 13:53:40|8136.8|8121.8|8136.7|8121.7|8136.8|8121.8|8136.2|8121.2|4
1617112430000|2021-03-30 13:53:50|8135.6|8120.6|8134|8119|8135.6|8120.6|8134|8119|9
1617112440000|2021-03-30 13:54:00|8133.7|8118.7|8134.5|8119.5|8134.5|8119.5|8133.7|8118.7|0
1617112450000|2021-03-30 13:54:10|8134.8|8119.8|8135|8120|8135|8120|8134.8|8119.8|0
1617112470000|2021-03-30 13:54:30|8135.5|8120.5|8138|8123|8138|8123|8135.5|8120.5|5
1617112480000|2021-03-30 13:54:40|8136.8|8121.8|8134|8119|8136.8|8121.8|8134|8119|7
1617112500000|2021-03-30 13:55:00|8132|8117|8133.6|8118.6|8133.6|8118.6|8132|8117|1
1617112510000|2021-03-30 13:55:10|8134|8119|8134|8119|8134|8119|8134|8119|0
1617112530000|2021-03-30 13:55:30|8134.3|8119.3|8135.5|8120.5|8135.5|8120.5|8134.3|8119.3|0
1617112540000|2021-03-30 13:55:40|8135.8|8120.8|8137.2|8122.2|8137.8|8122.8|8135.8|8120.8|4
1617112560000|2021-03-30 13:56:00|8136.8|8121.8|8136.7|8121.7|8137.3|8122.3|8136.3|8121.3|4
1617112570000|2021-03-30 13:56:10|8137.3|8122.3|8137.5|8122.5|8137.5|8122.5|8137.3|8122.3|1
1617112580000|2021-03-30 13:56:20|||||||||3
1617112590000|2021-03-30 13:56:30|8138|8123|8138.5|8123.5|8138.8|8123.8|8138|8123|7
1617112600000|2021-03-30 13:56:40|8138.3|8123.3|8138.3|8123.3|8138.3|8123.3|8138.3|8123.3|1
1617112610000|2021-03-30 13:56:50|8137.6|8122.6|8136|8121|8137.6|8122.6|8136|8121|3
1617112620000|2021-03-30 13:57:00|8137|8122|8135.3|8120.3|8137|8122|8135.3|8120.3|3
1617112630000|2021-03-30 13:57:10|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|0
1617112650000|2021-03-30 13:57:30|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|2
1617112670000|2021-03-30 13:57:50|8138|8123|8138|8123|8138|8123|8138|8123|1
1617112680000|2021-03-30 13:58:00|8138.7|8123.7|8136|8121|8138.8|8123.8|8136|8121|9
1617112690000|2021-03-30 13:58:10|||||||||2
1617112700000|2021-03-30 13:58:20|||||||||2
1617112710000|2021-03-30 13:58:30|8137|8122|8137.8|8122.8|8137.8|8122.8|8137|8122|3
1617112730000|2021-03-30 13:58:50|8138.3|8123.3|8138.3|8123.3|8138.3|8123.3|8138.3|8123.3|0
1617112740000|2021-03-30 13:59:00|8138.5|8123.5|8141.3|8126.3|8141.8|8126.8|8138.5|8123.5|2
1617112750000|2021-03-30 13:59:10|||||||||1
1617112760000|2021-03-30 13:59:20|8141.8|8126.8|8141.5|8126.5|8141.8|8126.8|8140.5|8125.5|1
1617112770000|2021-03-30 13:59:30|8141.8|8126.8|8140.8|8125.8|8141.8|8126.8|8140.8|8125.8|2
1617112780000|2021-03-30 13:59:40|8141|8126|8139.8|8124.8|8141|8126|8139.8|8124.8|1
1617112790000|2021-03-30 13:59:50|8139.5|8124.5|8139.3|8124.3|8139.5|8124.5|8139.3|8124.3|1
1617112800000|2021-03-30 14:00:00|8140|8125|8139.5|8124.5|8140|8125|8139.5|8124.5|2
1617112810000|2021-03-30 14:00:10|8139.8|8124.8|8140|8125|8140|8125|8139.8|8124.8|0
1617112820000|2021-03-30 14:00:20|8140.3|8125.3|8141.8|8126.8|8141.8|8126.8|8140.3|8125.3|0
1617112830000|2021-03-30 14:00:30|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|7
1617112840000|2021-03-30 14:00:40|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|1
1617112850000|2021-03-30 14:00:50|8141.8|8126.8|8142|8127|8142|8127|8141.8|8126.8|1
1617112860000|2021-03-30 14:01:00|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|7
1617112870000|2021-03-30 14:01:10|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|3
1617112880000|2021-03-30 14:01:20|8143|8128|8142.3|8127.3|8143|8128|8142.3|8127.3|12
1617112890000|2021-03-30 14:01:30|8142|8127|8141.8|8126.8|8142|8127|8141.8|8126.8|6
1617112900000|2021-03-30 14:01:40|8140.7|8125.7|8138.8|8123.8|8140.7|8125.7|8138.8|8123.8|3
1617112920000|2021-03-30 14:02:00|8139.2|8124.2|8141.5|8126.5|8141.5|8126.5|8139.2|8124.2|3
1617112930000|2021-03-30 14:02:10|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|0
1617112940000|2021-03-30 14:02:20|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|0
1617112950000|2021-03-30 14:02:30|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|7
1617112960000|2021-03-30 14:02:40|8143|8128|8143|8128|8143|8128|8143|8128|20
1617112970000|2021-03-30 14:02:50|8142.3|8127.3|8140.7|8125.7|8142.3|8127.3|8140.7|8125.7|3
1617112980000|2021-03-30 14:03:00|8140.8|8125.8|8140.5|8125.5|8140.8|8125.8|8140.5|8125.5|0
1617112990000|2021-03-30 14:03:10|8140.7|8125.7|8141|8126|8141|8126|8140.7|8125.7|2
1617113010000|2021-03-30 14:03:30|8140.8|8125.8|8141.8|8126.8|8141.8|8126.8|8140.8|8125.8|3
1617113020000|2021-03-30 14:03:40|8142.3|8127.3|8144.3|8129.3|8144.8|8129.8|8142.3|8127.3|9
1617113030000|2021-03-30 14:03:50|8144.8|8129.8|8144.3|8129.3|8144.8|8129.8|8144.3|8129.3|1
1617113040000|2021-03-30 14:04:00|8144|8129|8142|8127|8144|8129|8142|8127|3
1617113050000|2021-03-30 14:04:10|8141.8|8126.8|8142|8127|8142|8127|8141.8|8126.8|1
1617113070000|2021-03-30 14:04:30|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|0
1617113080000|2021-03-30 14:04:40|8142.7|8127.7|8142.5|8127.5|8142.7|8127.7|8142.5|8127.5|1
1617113090000|2021-03-30 14:04:50|8143.2|8128.2|8143.7|8128.7|8143.7|8128.7|8143.2|8128.2|2
1617113100000|2021-03-30 14:05:00|8144.5|8129.5|8145.5|8130.5|8145.7|8130.7|8144.5|8129.5|3
1617113110000|2021-03-30 14:05:10|8146|8131|8151|8136|8151.5|8136.5|8146|8131|33
1617113120000|2021-03-30 14:05:20|8151.3|8136.3|8151.3|8136.3|8151.3|8136.3|8151.3|8136.3|3
1617113130000|2021-03-30 14:05:30|8151.8|8136.8|8151.8|8136.8|8151.8|8136.8|8151.8|8136.8|1
1617113140000|2021-03-30 14:05:40|8152.5|8137.5|8151|8136|8152.5|8137.5|8151|8136|2
1617113160000|2021-03-30 14:06:00|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|0
1617113170000|2021-03-30 14:06:10|8151.2|8136.2|8151|8136|8151.2|8136.2|8151|8136|1
1617113200000|2021-03-30 14:06:40|8151.5|8136.5|8151|8136|8151.5|8136.5|8151|8136|3
1617113210000|2021-03-30 14:06:50|||||||||1
1617113220000|2021-03-30 14:07:00|8151.4|8136.4|8151.5|8136.5|8151.5|8136.5|8151.4|8136.4|0
1617113230000|2021-03-30 14:07:10|8152|8137|8150.4|8135.4|8152|8137|8150.4|8135.4|9
1617113240000|2021-03-30 14:07:20|8150.5|8135.5|8148|8133|8150.5|8135.5|8148|8133|3
1617113260000|2021-03-30 14:07:40|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|0
1617113280000|2021-03-30 14:08:00|8148|8133|8147.4|8132.4|8148|8133|8147.4|8132.4|18
1617113290000|2021-03-30 14:08:10|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|0
1617113300000|2021-03-30 14:08:20|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|2
1617113310000|2021-03-30 14:08:30|8147.9|8132.9|8148.4|8133.4|8148.4|8133.4|8147.9|8132.9|1
1617113320000|2021-03-30 14:08:40|8149.6|8134.6|8153.9|8138.9|8153.9|8138.9|8149.6|8134.6|3
1617113330000|2021-03-30 14:08:50|||||||||1
1617113340000|2021-03-30 14:09:00|8153.4|8138.4|8147.4|8132.4|8153.4|8138.4|8147.4|8132.4|8
1617113350000|2021-03-30 14:09:10|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|2
1617113360000|2021-03-30 14:09:20|||||||||1
1617113370000|2021-03-30 14:09:30|8147.4|8132.4|8146.9|8131.9|8147.4|8132.4|8146.9|8131.9|0
1617113380000|2021-03-30 14:09:40|8147.4|8132.4|8146.5|8131.5|8151.6|8136.6|8146.5|8131.5|11
1617113390000|2021-03-30 14:09:50|||||||||2
1617113400000|2021-03-30 14:10:00|8146.9|8131.9|8153.2|8138.2|8153.2|8138.2|8146.9|8131.9|10
1617113410000|2021-03-30 14:10:10|8152.9|8137.9|8149.7|8134.7|8152.9|8137.9|8149.7|8134.7|4
1617113430000|2021-03-30 14:10:30|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|3
1617113460000|2021-03-30 14:11:00|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|16
1617113470000|2021-03-30 14:11:10|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|1
1617113480000|2021-03-30 14:11:20|8143.1|8128.1|8142.9|8127.9|8143.1|8128.1|8142.9|8127.9|4
1617113490000|2021-03-30 14:11:30|8143.2|8128.2|8144.5|8129.5|8144.5|8129.5|8143.2|8128.2|4
1617113500000|2021-03-30 14:11:40|8145.2|8130.2|8146|8131|8146|8131|8145.2|8130.2|0
1617113510000|2021-03-30 14:11:50|8146.4|8131.4|8144|8129|8146.5|8131.5|8144|8129|3
1617113540000|2021-03-30 14:12:20|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|0
1617113550000|2021-03-30 14:12:30|8144.5|8129.5|8145|8130|8145|8130|8144.5|8129.5|1
1617113570000|2021-03-30 14:12:50|8145.4|8130.4|8145.5|8130.5|8145.5|8130.5|8145.4|8130.4|0
1617113580000|2021-03-30 14:13:00|8145.2|8130.2|8143.5|8128.5|8145.2|8130.2|8143.5|8128.5|2
1617113600000|2021-03-30 14:13:20|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|1
1617113610000|2021-03-30 14:13:30|8144|8129|8147|8132|8147|8132|8144|8129|0
1617113620000|2021-03-30 14:13:40|8145.7|8130.7|8142|8127|8145.7|8130.7|8142|8127|4
1617113640000|2021-03-30 14:14:00|8142.2|8127.2|8143|8128|8143|8128|8142.2|8127.2|0
1617113650000|2021-03-30 14:14:10|||||||||1
1617113660000|2021-03-30 14:14:20|8143.2|8128.2|8143.9|8128.9|8143.9|8128.9|8143.2|8128.2|0
1617113670000|2021-03-30 14:14:30|8144.4|8129.4|8142.5|8127.5|8144.4|8129.4|8142.5|8127.5|4
1617113680000|2021-03-30 14:14:40|8137.9|8122.9|8133.7|8118.7|8137.9|8122.9|8133.7|8118.7|7
1617113690000|2021-03-30 14:14:50|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|1
1617113700000|2021-03-30 14:15:00|8133.7|8118.7|8134.1|8119.1|8134.1|8119.1|8133.7|8118.7|8
1617113730000|2021-03-30 14:15:30|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|32
1617113740000|2021-03-30 14:15:40|8133.2|8118.2|8133.2|8118.2|8133.2|8118.2|8133.2|8118.2|0
1617113760000|2021-03-30 14:16:00|8132.7|8117.7|8131.5|8116.5|8132.7|8117.7|8131.5|8116.5|5
1617113770000|2021-03-30 14:16:10|8131|8116|8131|8116|8131|8116|8131|8116|0
1617113780000|2021-03-30 14:16:20|8130.4|8115.4|8129.5|8114.5|8130.4|8115.4|8129.5|8114.5|10
1617113790000|2021-03-30 14:16:30|8129.9|8114.9|8130.2|8115.2|8130.2|8115.2|8129.9|8114.9|2
1617113800000|2021-03-30 14:16:40|8129.7|8114.7|8135.7|8120.7|8135.7|8120.7|8129.5|8114.5|8
1617113830000|2021-03-30 14:17:10|8135.5|8120.5|8134.6|8119.6|8135.5|8120.5|8134.6|8119.6|0
1617113840000|2021-03-30 14:17:20|8135.2|8120.2|8136.1|8121.1|8136.1|8121.1|8135.2|8120.2|0
1617113850000|2021-03-30 14:17:30|8136.6|8121.6|8135.6|8120.6|8136.6|8121.6|8135.6|8120.6|0
1617113860000|2021-03-30 14:17:40|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|0
1617113880000|2021-03-30 14:18:00|8137.6|8122.6|8141.2|8126.2|8141.2|8126.2|8137.6|8122.6|2
1617113890000|2021-03-30 14:18:10|8143.1|8128.1|8143.1|8128.1|8143.1|8128.1|8143.1|8128.1|0
1617113900000|2021-03-30 14:18:20|8142.3|8127.3|8140.1|8125.1|8142.7|8127.7|8140.1|8125.1|7
1617113910000|2021-03-30 14:18:30|8139.9|8124.9|8138.6|8123.6|8139.9|8124.9|8138.6|8123.6|0
1617113920000|2021-03-30 14:18:40|8137.6|8122.6|8137.1|8122.1|8137.6|8122.6|8137.1|8122.1|1
1617113930000|2021-03-30 14:18:50|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|8136.4|8121.4|0
1617113940000|2021-03-30 14:19:00|8136.9|8121.9|8137.4|8122.4|8137.4|8122.4|8136.9|8121.9|0
1617113970000|2021-03-30 14:19:30|8137.2|8122.2|8133.4|8118.4|8137.2|8122.2|8133.4|8118.4|2
1617113980000|2021-03-30 14:19:40|8133.1|8118.1|8132.7|8117.7|8133.1|8118.1|8132.7|8117.7|2
1617113990000|2021-03-30 14:19:50|8131.9|8116.9|8131.9|8116.9|8131.9|8116.9|8131.9|8116.9|2
1617114000000|2021-03-30 14:20:00|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|0
1617114010000|2021-03-30 14:20:10|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|0
1617114020000|2021-03-30 14:20:20|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|2
1617114030000|2021-03-30 14:20:30|8132.4|8117.4|8130.9|8115.9|8132.4|8117.4|8130.9|8115.9|1
1617114040000|2021-03-30 14:20:40|8129.1|8114.1|8129.4|8114.4|8129.4|8114.4|8129.1|8114.1|3
1617114050000|2021-03-30 14:20:50|8130.9|8115.9|8130.9|8115.9|8130.9|8115.9|8130.9|8115.9|2
1617114060000|2021-03-30 14:21:00|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|0
1617114090000|2021-03-30 14:21:30|8129.9|8114.9|8129.4|8114.4|8129.9|8114.9|8129.4|8114.4|3
1617114100000|2021-03-30 14:21:40|||||||||11
1617114110000|2021-03-30 14:21:50|||||||||2
1617114120000|2021-03-30 14:22:00|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|0
1617114140000|2021-03-30 14:22:20|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|1
1617114150000|2021-03-30 14:22:30|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|10
1617114160000|2021-03-30 14:22:40|8128.2|8113.2|8132.9|8117.9|8132.9|8117.9|8127.7|8112.7|33
1617114180000|2021-03-30 14:23:00|8133.2|8118.2|8133.4|8118.4|8133.4|8118.4|8133.2|8118.2|0
1617114190000|2021-03-30 14:23:10|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|2
1617114200000|2021-03-30 14:23:20|8128.7|8113.7|8126.8|8111.8|8128.7|8113.7|8126.8|8111.8|0
1617114210000|2021-03-30 14:23:30|8126.2|8111.2|8126.9|8111.9|8126.9|8111.9|8126.2|8111.2|1
1617114220000|2021-03-30 14:23:40|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|4
1617114230000|2021-03-30 14:23:50|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|51
1617114240000|2021-03-30 14:24:00|8127.1|8112.1|8127.1|8112.1|8127.1|8112.1|8127.1|8112.1|2
1617114250000|2021-03-30 14:24:10|||||||||5
1617114260000|2021-03-30 14:24:20|8126.6|8111.6|8126.6|8111.6|8126.6|8111.6|8126.6|8111.6|0
1617114270000|2021-03-30 14:24:30|8126.8|8111.8|8126.6|8111.6|8126.8|8111.8|8126.6|8111.6|4
1617114280000|2021-03-30 14:24:40|8126.8|8111.8|8126.1|8111.1|8126.8|8111.8|8126.1|8111.1|3
1617114290000|2021-03-30 14:24:50|8125.5|8110.5|8125.1|8110.1|8125.5|8110.5|8125.1|8110.1|1
1617114300000|2021-03-30 14:25:00|8125.5|8110.5|8125.1|8110.1|8126.8|8111.8|8125.1|8110.1|5
1617114310000|2021-03-30 14:25:10|8124.8|8109.8|8125.8|8110.8|8125.8|8110.8|8124.8|8109.8|1
1617114320000|2021-03-30 14:25:20|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|1
1617114330000|2021-03-30 14:25:30|8127|8112|8129.8|8114.8|8129.8|8114.8|8127|8112|1
1617114360000|2021-03-30 14:26:00|8131.3|8116.3|8134.3|8119.3|8134.3|8119.3|8131.3|8116.3|7
1617114370000|2021-03-30 14:26:10|8134.6|8119.6|8134.8|8119.8|8135|8120|8134.6|8119.6|2
1617114380000|2021-03-30 14:26:20|8133.3|8118.3|8132.8|8117.8|8133.3|8118.3|8132.8|8117.8|2
1617114390000|2021-03-30 14:26:30|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|1
1617114420000|2021-03-30 14:27:00|8132.3|8117.3|8130.3|8115.3|8133.3|8118.3|8130.3|8115.3|4
1617114430000|2021-03-30 14:27:10|8130.7|8115.7|8134.3|8119.3|8134.3|8119.3|8130.7|8115.7|6
1617114440000|2021-03-30 14:27:20|8133.7|8118.7|8133.3|8118.3|8133.7|8118.7|8133.3|8118.3|1
1617114450000|2021-03-30 14:27:30|8134.1|8119.1|8135|8120|8135|8120|8134.1|8119.1|1
1617114490000|2021-03-30 14:28:10|8134.3|8119.3|8132.8|8117.8|8134.3|8119.3|8132.8|8117.8|2
1617114500000|2021-03-30 14:28:20|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|1
1617114510000|2021-03-30 14:28:30|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|8134.1|8119.1|0
1617114530000|2021-03-30 14:28:50|||||||||3
1617114540000|2021-03-30 14:29:00|8135.3|8120.3|8140.3|8125.3|8140.6|8125.6|8135.3|8120.3|21
1617114550000|2021-03-30 14:29:10|8140.6|8125.6|8138.8|8123.8|8140.6|8125.6|8138.1|8123.1|8
1617114560000|2021-03-30 14:29:20|8139|8124|8139.6|8124.6|8139.6|8124.6|8139|8124|2
1617114570000|2021-03-30 14:29:30|8140.1|8125.1|8141.1|8126.1|8141.1|8126.1|8140.1|8125.1|1
1617114580000|2021-03-30 14:29:40|8141.3|8126.3|8141.1|8126.1|8141.3|8126.3|8141.1|8126.1|5
1617114590000|2021-03-30 14:29:50|8140.8|8125.8|8140.6|8125.6|8140.8|8125.8|8140.6|8125.6|8
1617114600000|2021-03-30 14:30:00|8140.9|8125.9|8142.1|8127.1|8142.1|8127.1|8140.6|8125.6|5
1617114610000|2021-03-30 14:30:10|8141.2|8126.2|8136.6|8121.6|8141.2|8126.2|8136.6|8121.6|32
1617114620000|2021-03-30 14:30:20|8135.3|8120.3|8136.8|8121.8|8136.8|8121.8|8135.3|8120.3|6
1617114630000|2021-03-30 14:30:30|8138|8123|8138|8123|8138|8123|8138|8123|2
1617114640000|2021-03-30 14:30:40|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|1
1617114650000|2021-03-30 14:30:50|8138|8123|8138|8123|8138|8123|8138|8123|1
1617114660000|2021-03-30 14:31:00|8138.3|8123.3|8141.3|8126.3|8141.3|8126.3|8138.3|8123.3|4
1617114670000|2021-03-30 14:31:10|||||||||1
1617114680000|2021-03-30 14:31:20|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|0
1617114700000|2021-03-30 14:31:40|||||||||5
1617114710000|2021-03-30 14:31:50|8142.3|8127.3|8149.9|8134.9|8149.9|8134.9|8142.3|8127.3|14
1617114720000|2021-03-30 14:32:00|8150.3|8135.3|8150.8|8135.8|8151.4|8136.4|8150.3|8135.3|7
1617114730000|2021-03-30 14:32:10|||||||||1
1617114740000|2021-03-30 14:32:20|||||||||1
1617114770000|2021-03-30 14:32:50|8149.6|8134.6|8148.1|8133.1|8149.6|8134.6|8148.1|8133.1|2
1617114780000|2021-03-30 14:33:00|8148.8|8133.8|8149.1|8134.1|8149.1|8134.1|8148.8|8133.8|0
1617114790000|2021-03-30 14:33:10|8148.5|8133.5|8148.1|8133.1|8148.5|8133.5|8148.1|8133.1|2
1617114800000|2021-03-30 14:33:20|||||||||1
1617114820000|2021-03-30 14:33:40|8147.8|8132.8|8144.1|8129.1|8147.8|8132.8|8144.1|8129.1|1
1617114830000|2021-03-30 14:33:50|8143.5|8128.5|8143.1|8128.1|8143.5|8128.5|8143.1|8128.1|0
1617114840000|2021-03-30 14:34:00|8144.1|8129.1|8145.8|8130.8|8145.8|8130.8|8144.1|8129.1|5
1617114850000|2021-03-30 14:34:10|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|2
1617114860000|2021-03-30 14:34:20|8144.6|8129.6|8143.6|8128.6|8144.6|8129.6|8142.8|8127.8|3
1617114880000|2021-03-30 14:34:40|||||||||1
1617114890000|2021-03-30 14:34:50|||||||||1
1617114900000|2021-03-30 14:35:00|8143.3|8128.3|8143.6|8128.6|8143.6|8128.6|8143.3|8128.3|0
1617114910000|2021-03-30 14:35:10|||||||||1
1617114930000|2021-03-30 14:35:30|8142.4|8127.4|8141.6|8126.6|8142.4|8127.4|8141.6|8126.6|5
1617114940000|2021-03-30 14:35:40|8142.1|8127.1|8141.6|8126.6|8142.1|8127.1|8141.6|8126.6|1
1617114950000|2021-03-30 14:35:50|8139.6|8124.6|8139.1|8124.1|8139.6|8124.6|8139.1|8124.1|2
1617114960000|2021-03-30 14:36:00|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|0
1617114970000|2021-03-30 14:36:10|8139.8|8124.8|8139.8|8124.8|8139.8|8124.8|8139.8|8124.8|0
1617114990000|2021-03-30 14:36:30|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|0
1617115000000|2021-03-30 14:36:40|||||||||1
1617115010000|2021-03-30 14:36:50|8134.1|8119.1|8130.8|8115.8|8134.1|8119.1|8130.8|8115.8|10
1617115020000|2021-03-30 14:37:00|8131.1|8116.1|8134|8119|8134|8119|8131.1|8116.1|3
1617115030000|2021-03-30 14:37:10|8133|8118|8133|8118|8133|8118|8133|8118|2
1617115040000|2021-03-30 14:37:20|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|1
1617115060000|2021-03-30 14:37:40|8134|8119|8134.3|8119.3|8134.3|8119.3|8134|8119|0
1617115070000|2021-03-30 14:37:50|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|12
1617115080000|2021-03-30 14:38:00|8135.8|8120.8|8138|8123|8138|8123|8135.8|8120.8|7
1617115090000|2021-03-30 14:38:10|8139|8124|8140|8125|8140|8125|8139|8124|0
1617115100000|2021-03-30 14:38:20|8138.8|8123.8|8138.2|8123.2|8138.8|8123.8|8138.2|8123.2|6
1617115110000|2021-03-30 14:38:30|8137.8|8122.8|8140.5|8125.5|8140.5|8125.5|8137.8|8122.8|2
1617115120000|2021-03-30 14:38:40|||||||||1
1617115130000|2021-03-30 14:38:50|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8145.3|8130.3|8
1617115160000|2021-03-30 14:39:20|8146.3|8131.3|8146.8|8131.8|8146.8|8131.8|8146.3|8131.3|3
1617115170000|2021-03-30 14:39:30|8146.5|8131.5|8146.3|8131.3|8146.5|8131.5|8146.3|8131.3|1
1617115190000|2021-03-30 14:39:50|8145.6|8130.6|8145.3|8130.3|8145.6|8130.6|8144.3|8129.3|3
1617115200000|2021-03-30 14:40:00|8146|8131|8146.6|8131.6|8146.6|8131.6|8146|8131|2
1617115210000|2021-03-30 14:40:10|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|0
1617115230000|2021-03-30 14:40:30|8146.6|8131.6|8152.1|8137.1|8154.1|8139.1|8146.6|8131.6|24
1617115240000|2021-03-30 14:40:40|||||||||1
1617115260000|2021-03-30 14:41:00|8153.3|8138.3|8149.3|8134.3|8154.1|8139.1|8149.3|8134.3|17
1617115270000|2021-03-30 14:41:10|8148.1|8133.1|8145|8130|8148.1|8133.1|8145|8130|4
1617115280000|2021-03-30 14:41:20|||||||||1
1617115300000|2021-03-30 14:41:40|||||||||1
1617115310000|2021-03-30 14:41:50|8143.3|8128.3|8139.7|8124.7|8143.3|8128.3|8139.7|8124.7|5
1617115320000|2021-03-30 14:42:00|8139.1|8124.1|8139.1|8124.1|8140.8|8125.8|8137.8|8122.8|3
1617115330000|2021-03-30 14:42:10|8137.8|8122.8|8136.3|8121.3|8137.8|8122.8|8136.3|8121.3|11
1617115350000|2021-03-30 14:42:30|8136.1|8121.1|8133.6|8118.6|8136.1|8121.1|8133.6|8118.6|2
1617115360000|2021-03-30 14:42:40|8133.8|8118.8|8133|8118|8133.8|8118.8|8133|8118|6
1617115370000|2021-03-30 14:42:50|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|2
1617115380000|2021-03-30 14:43:00|8133.4|8118.4|8135|8120|8135|8120|8133.4|8118.4|2
1617115390000|2021-03-30 14:43:10|8135.3|8120.3|8135.3|8120.3|8135.3|8120.3|8135.3|8120.3|1
1617115410000|2021-03-30 14:43:30|8134.8|8119.8|8132.5|8117.5|8134.8|8119.8|8132.5|8117.5|6
1617115420000|2021-03-30 14:43:40|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|1
1617115430000|2021-03-30 14:43:50|8129.3|8114.3|8130.3|8115.3|8130.3|8115.3|8129.3|8114.3|12
1617115440000|2021-03-30 14:44:00|8131.9|8116.9|8134.3|8119.3|8134.3|8119.3|8131.9|8116.9|3
1617115460000|2021-03-30 14:44:20|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|2
1617115470000|2021-03-30 14:44:30|||||||||1
1617115480000|2021-03-30 14:44:40|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|5
1617115500000|2021-03-30 14:45:00|8137.3|8122.3|8138.3|8123.3|8138.3|8123.3|8137.3|8122.3|1
1617115510000|2021-03-30 14:45:10|8137.6|8122.6|8135.3|8120.3|8137.6|8122.6|8135.3|8120.3|5
1617115520000|2021-03-30 14:45:20|8135.8|8120.8|8139.6|8124.6|8139.6|8124.6|8135.8|8120.8|3
1617115550000|2021-03-30 14:45:50|||||||||2
1617115560000|2021-03-30 14:46:00|8139.1|8124.1|8136.1|8121.1|8139.1|8124.1|8136.1|8121.1|5
1617115570000|2021-03-30 14:46:10|8135.8|8120.8|8136.3|8121.3|8136.3|8121.3|8135.6|8120.6|3
1617115580000|2021-03-30 14:46:20|8136.5|8121.5|8136.6|8121.6|8136.6|8121.6|8136.5|8121.5|1
1617115600000|2021-03-30 14:46:40|8136.1|8121.1|8135.6|8120.6|8136.1|8121.1|8135.6|8120.6|1
1617115620000|2021-03-30 14:47:00|8136.2|8121.2|8134.1|8119.1|8137.3|8122.3|8134.1|8119.1|3
1617115630000|2021-03-30 14:47:10|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|2
1617115650000|2021-03-30 14:47:30|8134.8|8119.8|8133.3|8118.3|8134.8|8119.8|8133.3|8118.3|4
1617115660000|2021-03-30 14:47:40|8133.7|8118.7|8133.8|8118.8|8133.8|8118.8|8133.7|8118.7|1
1617115670000|2021-03-30 14:47:50|8133.7|8118.7|8131.8|8116.8|8133.8|8118.8|8131.8|8116.8|12
1617115690000|2021-03-30 14:48:10|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|8131.7|8116.7|1
1617115700000|2021-03-30 14:48:20|8131.2|8116.2|8130.8|8115.8|8131.2|8116.2|8130.8|8115.8|1
1617115710000|2021-03-30 14:48:30|8130.2|8115.2|8130.2|8115.2|8130.2|8115.2|8130.2|8115.2|3
1617115720000|2021-03-30 14:48:40|||||||||1
1617115730000|2021-03-30 14:48:50|8129.8|8114.8|8126.2|8111.2|8129.8|8114.8|8126.2|8111.2|3
1617115740000|2021-03-30 14:49:00|8128.3|8113.3|8130.5|8115.5|8130.5|8115.5|8128.3|8113.3|3
1617115750000|2021-03-30 14:49:10|||||||||3
1617115760000|2021-03-30 14:49:20|8131.2|8116.2|8131.5|8116.5|8131.5|8116.5|8131.2|8116.2|0
1617115780000|2021-03-30 14:49:40|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|1
1617115800000|2021-03-30 14:50:00|8131.2|8116.2|8130.8|8115.8|8131.2|8116.2|8130.8|8115.8|2
1617115810000|2021-03-30 14:50:10|||||||||10
1617115820000|2021-03-30 14:50:20|8127.2|8112.2|8125.2|8110.2|8127.2|8112.2|8125.2|8110.2|6
1617115830000|2021-03-30 14:50:30|8124.6|8109.6|8122.7|8107.7|8124.6|8109.6|8122.3|8107.3|4
1617115840000|2021-03-30 14:50:40|8122.8|8107.8|8122.8|8107.8|8122.8|8107.8|8122.8|8107.8|0
1617115850000|2021-03-30 14:50:50|8123.4|8108.4|8124.5|8109.5|8124.5|8109.5|8123.4|8108.4|10
1617115860000|2021-03-30 14:51:00|8125.2|8110.2|8127.3|8112.3|8127.3|8112.3|8125.2|8110.2|6
1617115870000|2021-03-30 14:51:10|8129.5|8114.5|8131.4|8116.4|8133|8118|8129.5|8114.5|6
1617115880000|2021-03-30 14:51:20|8131|8116|8130.8|8115.8|8131|8116|8130.8|8115.8|3
1617115890000|2021-03-30 14:51:30|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|0
1617115900000|2021-03-30 14:51:40|8130.7|8115.7|8130.5|8115.5|8130.7|8115.7|8130.5|8115.5|3
1617115910000|2021-03-30 14:51:50|8130.2|8115.2|8126.2|8111.2|8130.2|8115.2|8126.2|8111.2|0
1617115920000|2021-03-30 14:52:00|8126.8|8111.8|8126.3|8111.3|8127|8112|8126.3|8111.3|1
1617115930000|2021-03-30 14:52:10|8126|8111|8125.7|8110.7|8126|8111|8125.7|8110.7|0
1617115940000|2021-03-30 14:52:20|8123.3|8108.3|8123|8108|8123.3|8108.3|8123|8108|1
1617115950000|2021-03-30 14:52:30|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|4
1617115980000|2021-03-30 14:53:00|8125.7|8110.7|8123.5|8108.5|8125.7|8110.7|8122.3|8107.3|2
1617115990000|2021-03-30 14:53:10|8124|8109|8124|8109|8124|8109|8124|8109|0
1617116000000|2021-03-30 14:53:20|||||||||1
1617116010000|2021-03-30 14:53:30|8125.3|8110.3|8127.5|8112.5|8127.5|8112.5|8125.3|8110.3|1
1617116020000|2021-03-30 14:53:40|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|0
1617116040000|2021-03-30 14:54:00|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|2
1617116050000|2021-03-30 14:54:10|8128.5|8113.5|8126.3|8111.3|8128.7|8113.7|8126.3|8111.3|9
1617116060000|2021-03-30 14:54:20|8126|8111|8123|8108|8126|8111|8123|8108|0
1617116080000|2021-03-30 14:54:40|8122.7|8107.7|8123.8|8108.8|8123.8|8108.8|8122.5|8107.5|7
1617116090000|2021-03-30 14:54:50|8124.2|8109.2|8124.3|8109.3|8124.5|8109.5|8124.2|8109.2|3
1617116110000|2021-03-30 14:55:10|8124.8|8109.8|8125|8110|8125|8110|8124.8|8109.8|0
1617116120000|2021-03-30 14:55:20|8124.8|8109.8|8124.8|8109.8|8124.8|8109.8|8124.8|8109.8|1
1617116130000|2021-03-30 14:55:30|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|0
1617116150000|2021-03-30 14:55:50|8124.7|8109.7|8125.3|8110.3|8125.3|8110.3|8124.7|8109.7|2
1617116160000|2021-03-30 14:56:00|8126|8111|8128.8|8113.8|8129.3|8114.3|8126|8111|4
1617116170000|2021-03-30 14:56:10|8129|8114|8131.5|8116.5|8131.5|8116.5|8129|8114|1
1617116180000|2021-03-30 14:56:20|8131.8|8116.8|8131.5|8116.5|8134.5|8119.5|8131.5|8116.5|3
1617116190000|2021-03-30 14:56:30|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|2
1617116200000|2021-03-30 14:56:40|8131.2|8116.2|8121|8106|8131.2|8116.2|8121|8106|13
1617116210000|2021-03-30 14:56:50|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|1
1617116220000|2021-03-30 14:57:00|8121|8106|8122.7|8107.7|8122.7|8107.7|8121|8106|7
1617116230000|2021-03-30 14:57:10|||||||||2
1617116240000|2021-03-30 14:57:20|||||||||6
1617116250000|2021-03-30 14:57:30|||||||||1
1617116270000|2021-03-30 14:57:50|8122.9|8107.9|8122.5|8107.5|8122.9|8107.9|8122.5|8107.5|79
1617116280000|2021-03-30 14:58:00|8121.6|8106.6|8122|8107|8122|8107|8120.7|8105.7|2
1617116300000|2021-03-30 14:58:20|8121.2|8106.2|8118.7|8103.7|8121.2|8106.2|8118.7|8103.7|4
1617116310000|2021-03-30 14:58:30|8118.2|8103.2|8118.2|8103.2|8118.7|8103.7|8118.2|8103.2|9
1617116320000|2021-03-30 14:58:40|||||||||1
1617116340000|2021-03-30 14:59:00|8116.5|8101.5|8115.7|8100.7|8116.5|8101.5|8115.7|8100.7|4
1617116350000|2021-03-30 14:59:10|8114.8|8099.8|8114.2|8099.2|8114.8|8099.8|8114.2|8099.2|0
1617116360000|2021-03-30 14:59:20|8113.9|8098.9|8111.8|8096.8|8113.9|8098.9|8111.8|8096.8|4
1617116370000|2021-03-30 14:59:30|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8109|8094|14
1617116380000|2021-03-30 14:59:40|8112.2|8097.2|8113.9|8098.9|8113.9|8098.9|8112.2|8097.2|5
1617116390000|2021-03-30 14:59:50|||||||||1
1617116400000|2021-03-30 15:00:00|8114.9|8099.9|8117.7|8102.7|8117.7|8102.7|8114.9|8099.9|4
1617116430000|2021-03-30 15:00:30|8117.2|8102.2|8116.7|8101.7|8117.2|8102.2|8116.7|8101.7|2
1617116460000|2021-03-30 15:01:00|8116.5|8101.5|8116|8101|8116.5|8101.5|8116|8101|50
1617116470000|2021-03-30 15:01:10|8116.5|8101.5|8117|8102|8117|8102|8116.5|8101.5|1
1617116490000|2021-03-30 15:01:30|8116.9|8101.9|8117|8102|8117|8102|8116.9|8101.9|1
1617116510000|2021-03-30 15:01:50|8116.7|8101.7|8118.2|8103.2|8118.2|8103.2|8116|8101|2
1617116520000|2021-03-30 15:02:00|8118.5|8103.5|8122.5|8107.5|8122.5|8107.5|8118.5|8103.5|0
1617116540000|2021-03-30 15:02:20|8123|8108|8124.9|8109.9|8124.9|8109.9|8123|8108|1
1617116550000|2021-03-30 15:02:30|8125.9|8110.9|8130|8115|8130|8115|8125.9|8110.9|2
1617116580000|2021-03-30 15:03:00|8130.7|8115.7|8130.5|8115.5|8130.7|8115.7|8130.5|8115.5|5
1617116590000|2021-03-30 15:03:10|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|2
1617116600000|2021-03-30 15:03:20|8130|8115|8130|8115|8130|8115|8130|8115|7
1617116630000|2021-03-30 15:03:50|8129.7|8114.7|8129.5|8114.5|8129.7|8114.7|8129.5|8114.5|0
1617116640000|2021-03-30 15:04:00|8126.9|8111.9|8124.5|8109.5|8126.9|8111.9|8124.5|8109.5|9
1617116650000|2021-03-30 15:04:10|8124.4|8109.4|8125.9|8110.9|8125.9|8110.9|8124.4|8109.4|4
1617116680000|2021-03-30 15:04:40|8125.4|8110.4|8125.9|8110.9|8125.9|8110.9|8125.4|8110.4|2
1617116700000|2021-03-30 15:05:00|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|0
1617116710000|2021-03-30 15:05:10|8123.6|8108.6|8124.4|8109.4|8124.9|8109.9|8123.6|8108.6|3
1617116720000|2021-03-30 15:05:20|8124|8109|8124|8109|8124|8109|8124|8109|0
1617116730000|2021-03-30 15:05:30|8126.2|8111.2|8126.2|8111.2|8126.2|8111.2|8126.2|8111.2|1
1617116740000|2021-03-30 15:05:40|||||||||1
1617116750000|2021-03-30 15:05:50|8126.7|8111.7|8126.2|8111.2|8126.7|8111.7|8126.2|8111.2|1
1617116780000|2021-03-30 15:06:20|8125.9|8110.9|8125.9|8110.9|8126.2|8111.2|8125.9|8110.9|0
1617116790000|2021-03-30 15:06:30|||||||||1
1617116830000|2021-03-30 15:07:10|8123.9|8108.9|8120.7|8105.7|8123.9|8108.9|8120.7|8105.7|6
1617116840000|2021-03-30 15:07:20|8121.4|8106.4|8123.2|8108.2|8123.2|8108.2|8121.4|8106.4|2
1617116850000|2021-03-30 15:07:30|8123.4|8108.4|8123.4|8108.4|8123.4|8108.4|8123.4|8108.4|0
1617116880000|2021-03-30 15:08:00|8124.3|8109.3|8125.1|8110.1|8125.1|8110.1|8124.3|8109.3|4
1617116890000|2021-03-30 15:08:10|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|8125.7|8110.7|1
1617116920000|2021-03-30 15:08:40|8126.6|8111.6|8127.7|8112.7|8127.7|8112.7|8126.6|8111.6|0
1617116940000|2021-03-30 15:09:00|8128.4|8113.4|8128.6|8113.6|8128.6|8113.6|8128.4|8113.4|0
1617116960000|2021-03-30 15:09:20|8128.2|8113.2|8127.9|8112.9|8128.2|8113.2|8127.9|8112.9|5
1617116970000|2021-03-30 15:09:30|8127.1|8112.1|8127.4|8112.4|8127.4|8112.4|8127.1|8112.1|2
1617116980000|2021-03-30 15:09:40|8127.6|8112.6|8127.6|8112.6|8127.6|8112.6|8127.6|8112.6|0
1617116990000|2021-03-30 15:09:50|8127.1|8112.1|8127.1|8112.1|8127.1|8112.1|8127.1|8112.1|5
1617117000000|2021-03-30 15:10:00|8127.5|8112.5|8128.1|8113.1|8128.1|8113.1|8127.5|8112.5|0
1617117010000|2021-03-30 15:10:10|8127.1|8112.1|8124.9|8109.9|8127.1|8112.1|8124.9|8109.9|1
1617117030000|2021-03-30 15:10:30|8122.9|8107.9|8122.9|8107.9|8122.9|8107.9|8122.9|8107.9|0
1617117040000|2021-03-30 15:10:40|8121.9|8106.9|8121.9|8106.9|8121.9|8106.9|8121.9|8106.9|0
1617117050000|2021-03-30 15:10:50|8121.2|8106.2|8120.9|8105.9|8121.2|8106.2|8120.9|8105.9|0
1617117060000|2021-03-30 15:11:00|8121.1|8106.1|8124.5|8109.5|8124.5|8109.5|8121.1|8106.1|7
1617117070000|2021-03-30 15:11:10|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|1
1617117080000|2021-03-30 15:11:20|||||||||2
1617117090000|2021-03-30 15:11:30|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|2
1617117100000|2021-03-30 15:11:40|8125.2|8110.2|8125.8|8110.8|8125.8|8110.8|8125.2|8110.2|1
1617117110000|2021-03-30 15:11:50|8126.6|8111.6|8127.4|8112.4|8127.4|8112.4|8126.6|8111.6|2
1617117120000|2021-03-30 15:12:00|8126.4|8111.4|8126.4|8111.4|8126.4|8111.4|8126.4|8111.4|0
1617117130000|2021-03-30 15:12:10|8125.9|8110.9|8126.4|8111.4|8126.4|8111.4|8125.9|8110.9|0
1617117170000|2021-03-30 15:12:50|8126.1|8111.1|8125.7|8110.7|8126.1|8111.1|8125.7|8110.7|1
1617117180000|2021-03-30 15:13:00|8127.2|8112.2|8127.9|8112.9|8127.9|8112.9|8127.2|8112.2|4
1617117190000|2021-03-30 15:13:10|8128.1|8113.1|8127.9|8112.9|8128.1|8113.1|8127.9|8112.9|10
1617117210000|2021-03-30 15:13:30|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|1
1617117220000|2021-03-30 15:13:40|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|8127.9|8112.9|1
1617117230000|2021-03-30 15:13:50|8127.4|8112.4|8127.4|8112.4|8127.4|8112.4|8127.4|8112.4|4
1617117240000|2021-03-30 15:14:00|8126.7|8111.7|8127.1|8112.1|8127.1|8112.1|8126.7|8111.7|1
1617117260000|2021-03-30 15:14:20|8123.1|8108.1|8122.4|8107.4|8123.1|8108.1|8122.4|8107.4|7
1617117270000|2021-03-30 15:14:30|8122.1|8107.1|8120.4|8105.4|8122.1|8107.1|8119.6|8104.6|2
1617117280000|2021-03-30 15:14:40|8120.1|8105.1|8120.6|8105.6|8120.7|8105.7|8119.6|8104.6|0
1617117290000|2021-03-30 15:14:50|||||||||1
1617117300000|2021-03-30 15:15:00|8122.1|8107.1|8122.7|8107.7|8122.7|8107.7|8122.1|8107.1|4
1617117310000|2021-03-30 15:15:10|8122.4|8107.4|8122.7|8107.7|8122.7|8107.7|8122.4|8107.4|1
1617117320000|2021-03-30 15:15:20|||||||||1
1617117330000|2021-03-30 15:15:30|8122.1|8107.1|8116.3|8101.3|8122.1|8107.1|8116.3|8101.3|1
1617117340000|2021-03-30 15:15:40|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|8116.7|8101.7|0
1617117360000|2021-03-30 15:16:00|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|4
1617117390000|2021-03-30 15:16:30|8114.7|8099.7|8114.7|8099.7|8114.7|8099.7|8114.7|8099.7|0
1617117410000|2021-03-30 15:16:50|8114.3|8099.3|8114.5|8099.5|8114.5|8099.5|8114.3|8099.3|45
1617117420000|2021-03-30 15:17:00|8115.8|8100.8|8116.3|8101.3|8116.3|8101.3|8115.8|8100.8|3
1617117430000|2021-03-30 15:17:10|||||||||1
1617117440000|2021-03-30 15:17:20|||||||||1
1617117450000|2021-03-30 15:17:30|8116.5|8101.5|8110.8|8095.8|8116.5|8101.5|8110.8|8095.8|6
1617117460000|2021-03-30 15:17:40|||||||||1
1617117470000|2021-03-30 15:17:50|8111.1|8096.1|8114|8099|8115|8100|8111.1|8096.1|2
1617117480000|2021-03-30 15:18:00|8113.5|8098.5|8115.3|8100.3|8115.3|8100.3|8113.5|8098.5|2
1617117490000|2021-03-30 15:18:10|8115.6|8100.6|8116.4|8101.4|8116.4|8101.4|8115.6|8100.6|43
1617117500000|2021-03-30 15:18:20|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|2
1617117510000|2021-03-30 15:18:30|||||||||1
1617117520000|2021-03-30 15:18:40|8118.6|8103.6|8120.6|8105.6|8120.6|8105.6|8118.6|8103.6|2
1617117530000|2021-03-30 15:18:50|8120.3|8105.3|8119.9|8104.9|8120.3|8105.3|8119.9|8104.9|0
1617117540000|2021-03-30 15:19:00|8122.1|8107.1|8120.9|8105.9|8122.1|8107.1|8120.9|8105.9|2
1617117550000|2021-03-30 15:19:10|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|0
1617117570000|2021-03-30 15:19:30|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|0
1617117580000|2021-03-30 15:19:40|8119.6|8104.6|8116.6|8101.6|8119.6|8104.6|8115.9|8100.9|4
1617117590000|2021-03-30 15:19:50|||||||||1
1617117600000|2021-03-30 15:20:00|8115.9|8100.9|8115.9|8100.9|8115.9|8100.9|8114.9|8099.9|1
1617117630000|2021-03-30 15:20:30|8115.4|8100.4|8114.4|8099.4|8115.4|8100.4|8114.4|8099.4|1
1617117640000|2021-03-30 15:20:40|||||||||2
1617117650000|2021-03-30 15:20:50|8113.9|8098.9|8111.6|8096.6|8113.9|8098.9|8111.6|8096.6|3
1617117660000|2021-03-30 15:21:00|8112.3|8097.3|8111.6|8096.6|8112.8|8097.8|8111.6|8096.6|2
1617117670000|2021-03-30 15:21:10|8110.3|8095.3|8107.4|8092.4|8110.3|8095.3|8107.4|8092.4|1
1617117680000|2021-03-30 15:21:20|8104.6|8089.6|8104.4|8089.4|8104.6|8089.6|8104.4|8089.4|13
1617117700000|2021-03-30 15:21:40|8106.1|8091.1|8101.8|8086.8|8106.1|8091.1|8101.8|8086.8|36
1617117710000|2021-03-30 15:21:50|8100.8|8085.8|8100.4|8085.4|8100.8|8085.8|8100.4|8085.4|2
1617117720000|2021-03-30 15:22:00|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|2
1617117730000|2021-03-30 15:22:10|8102.1|8087.1|8103.5|8088.5|8103.5|8088.5|8102.1|8087.1|7
1617117740000|2021-03-30 15:22:20|8103.8|8088.8|8104.7|8089.7|8104.7|8089.7|8103.8|8088.8|6
1617117750000|2021-03-30 15:22:30|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|2
1617117760000|2021-03-30 15:22:40|8107.6|8092.6|8111.1|8096.1|8111.1|8096.1|8107.6|8092.6|3
1617117770000|2021-03-30 15:22:50|||||||||2
1617117780000|2021-03-30 15:23:00|8111.8|8096.8|8111.5|8096.5|8112.6|8097.6|8111.5|8096.5|3
1617117820000|2021-03-30 15:23:40|8111.1|8096.1|8107.5|8092.5|8111.1|8096.1|8107.5|8092.5|2
1617117830000|2021-03-30 15:23:50|8106|8091|8107.1|8092.1|8107.1|8092.1|8104.1|8089.1|2
1617117840000|2021-03-30 15:24:00|8107|8092|8106.6|8091.6|8107|8092|8106.6|8091.6|4
1617117860000|2021-03-30 15:24:20|8106.1|8091.1|8106.6|8091.6|8106.6|8091.6|8106.1|8091.1|0
1617117880000|2021-03-30 15:24:40|8106.5|8091.5|8105|8090|8106.5|8091.5|8105|8090|4
1617117900000|2021-03-30 15:25:00|8105.3|8090.3|8102.1|8087.1|8105.6|8090.6|8102.1|8087.1|21
1617117910000|2021-03-30 15:25:10|8100|8085|8099.6|8084.6|8100|8085|8099.6|8084.6|1
1617117920000|2021-03-30 15:25:20|8099.1|8084.1|8098.1|8083.1|8099.1|8084.1|8097.6|8082.6|4
1617117930000|2021-03-30 15:25:30|||||||||2
1617117950000|2021-03-30 15:25:50|8099.4|8084.4|8101.6|8086.6|8101.6|8086.6|8099.4|8084.4|1
1617117960000|2021-03-30 15:26:00|8101.5|8086.5|8101.1|8086.1|8101.5|8086.5|8101.1|8086.1|2
1617117970000|2021-03-30 15:26:10|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|1
1617117980000|2021-03-30 15:26:20|||||||||1
1617117990000|2021-03-30 15:26:30|||||||||1
1617118000000|2021-03-30 15:26:40|8102|8087|8102.5|8087.5|8102.5|8087.5|8102|8087|1
1617118010000|2021-03-30 15:26:50|||||||||2
1617118020000|2021-03-30 15:27:00|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|3
1617118060000|2021-03-30 15:27:40|||||||||3
1617118090000|2021-03-30 15:28:10|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|3
1617118120000|2021-03-30 15:28:40|8102.5|8087.5|8102|8087|8102.5|8087.5|8102|8087|2
1617118130000|2021-03-30 15:28:50|||||||||4
1617118140000|2021-03-30 15:29:00|8103|8088|8103.5|8088.5|8103.5|8088.5|8103|8088|0
1617118150000|2021-03-30 15:29:10|8103.6|8088.6|8103.6|8088.6|8104|8089|8103.6|8088.6|1
1617118160000|2021-03-30 15:29:20|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|1
1617118170000|2021-03-30 15:29:30|||||||||2
1617118180000|2021-03-30 15:29:40|||||||||2
1617118190000|2021-03-30 15:29:50|8105.1|8090.1|8105.3|8090.3|8105.3|8090.3|8105.1|8090.1|4
1617118200000|2021-03-30 15:30:00|8106|8091|8107|8092|8107|8092|8105.6|8090.6|1
1617118210000|2021-03-30 15:30:10|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|0
1617118220000|2021-03-30 15:30:20|8106.6|8091.6|8105.6|8090.6|8106.6|8091.6|8105.6|8090.6|2
1617118230000|2021-03-30 15:30:30|||||||||1
1617118240000|2021-03-30 15:30:40|8105.1|8090.1|8102.1|8087.1|8105.1|8090.1|8102.1|8087.1|4
1617118250000|2021-03-30 15:30:50|8101.5|8086.5|8101.5|8086.5|8101.5|8086.5|8101.5|8086.5|1
1617118260000|2021-03-30 15:31:00|8101.8|8086.8|8099.2|8084.2|8101.8|8086.8|8099.2|8084.2|2
1617118270000|2021-03-30 15:31:10|8098.8|8083.8|8099.3|8084.3|8099.3|8084.3|8098.8|8083.8|1
1617118300000|2021-03-30 15:31:40|8099|8084|8099.1|8084.1|8099.3|8084.3|8098.8|8083.8|2
1617118310000|2021-03-30 15:31:50|8098.6|8083.6|8096.8|8081.8|8098.6|8083.6|8096.8|8081.8|2
1617118320000|2021-03-30 15:32:00|8097.8|8082.8|8096.8|8081.8|8098|8083|8095.8|8080.8|11
1617118340000|2021-03-30 15:32:20|8096.5|8081.5|8095.8|8080.8|8096.5|8081.5|8095.8|8080.8|0
1617118360000|2021-03-30 15:32:40|8095.2|8080.2|8093.8|8078.8|8095.2|8080.2|8093.8|8078.8|4
1617118370000|2021-03-30 15:32:50|8094|8079|8094.2|8079.2|8094.2|8079.2|8093.8|8078.8|8
1617118380000|2021-03-30 15:33:00|8094.3|8079.3|8096.5|8081.5|8097.2|8082.2|8094.3|8079.3|2
1617118400000|2021-03-30 15:33:20|||||||||1
1617118420000|2021-03-30 15:33:40|8096.2|8081.2|8094.8|8079.8|8096.2|8081.2|8094.8|8079.8|3
1617118430000|2021-03-30 15:33:50|8095.2|8080.2|8096.3|8081.3|8096.3|8081.3|8095.2|8080.2|3
1617118440000|2021-03-30 15:34:00|8097.7|8082.7|8100|8085|8100|8085|8097.7|8082.7|3
1617118480000|2021-03-30 15:34:40|||||||||1
1617118490000|2021-03-30 15:34:50|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|2
1617118500000|2021-03-30 15:35:00|8100|8085|8100.6|8085.6|8100.6|8085.6|8100|8085|0
1617118510000|2021-03-30 15:35:10|8101|8086|8101|8086|8101|8086|8101|8086|0
1617118520000|2021-03-30 15:35:20|8100|8085|8098.4|8083.4|8100|8085|8098.4|8083.4|2
1617118530000|2021-03-30 15:35:30|8097.7|8082.7|8097.7|8082.7|8097.7|8082.7|8097.7|8082.7|2
1617118560000|2021-03-30 15:36:00|8097.3|8082.3|8097.2|8082.2|8097.5|8082.5|8097.2|8082.2|0
1617118570000|2021-03-30 15:36:10|8096.7|8081.7|8097|8082|8097|8082|8096.7|8081.7|1
1617118580000|2021-03-30 15:36:20|8096.7|8081.7|8095.5|8080.5|8097.2|8082.2|8095.5|8080.5|6
1617118600000|2021-03-30 15:36:40|||||||||1
1617118610000|2021-03-30 15:36:50|||||||||1
1617118620000|2021-03-30 15:37:00|8095.8|8080.8|8095|8080|8095.8|8080.8|8095|8080|1
1617118630000|2021-03-30 15:37:10|||||||||1
1617118640000|2021-03-30 15:37:20|8094.7|8079.7|8094.5|8079.5|8094.7|8079.7|8094.5|8079.5|4
1617118650000|2021-03-30 15:37:30|8094.3|8079.3|8094.3|8079.3|8094.3|8079.3|8094.3|8079.3|3
1617118670000|2021-03-30 15:37:50|||||||||1
1617118680000|2021-03-30 15:38:00|8094|8079|8093.7|8078.7|8094|8079|8093.7|8078.7|1
1617118690000|2021-03-30 15:38:10|8092.7|8077.7|8089.6|8074.6|8092.7|8077.7|8089.6|8074.6|3
1617118700000|2021-03-30 15:38:20|8089.1|8074.1|8088.6|8073.6|8089.1|8074.1|8088.6|8073.6|3
1617118710000|2021-03-30 15:38:30|8088.9|8073.9|8090.1|8075.1|8090.1|8075.1|8088.6|8073.6|32
1617118740000|2021-03-30 15:39:00|8091|8076|8091.4|8076.4|8091.4|8076.4|8091|8076|0
1617118780000|2021-03-30 15:39:40|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|4
1617118800000|2021-03-30 15:40:00|||||||||2
1617118810000|2021-03-30 15:40:10|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|1
1617118820000|2021-03-30 15:40:20|8093.2|8078.2|8095.4|8080.4|8095.4|8080.4|8093.2|8078.2|1
1617118830000|2021-03-30 15:40:30|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|1
1617118850000|2021-03-30 15:40:50|8095.2|8080.2|8094.4|8079.4|8095.2|8080.2|8094.2|8079.2|6
1617118860000|2021-03-30 15:41:00|8095.4|8080.4|8094.2|8079.2|8095.4|8080.4|8094.2|8079.2|1
1617118870000|2021-03-30 15:41:10|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|0
1617118880000|2021-03-30 15:41:20|||||||||1
1617118920000|2021-03-30 15:42:00|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|2
1617118930000|2021-03-30 15:42:10|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|0
1617118950000|2021-03-30 15:42:30|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|0
1617118960000|2021-03-30 15:42:40|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|0
1617118990000|2021-03-30 15:43:10|8091.2|8076.2|8089.6|8074.6|8091.2|8076.2|8089.6|8074.6|2
1617119030000|2021-03-30 15:43:50|||||||||1
1617119040000|2021-03-30 15:44:00|8090.5|8075.5|8090.4|8075.4|8090.5|8075.5|8090.4|8075.4|3
1617119050000|2021-03-30 15:44:10|8090.9|8075.9|8091.4|8076.4|8092.4|8077.4|8090.9|8075.9|1
1617119070000|2021-03-30 15:44:30|8091.1|8076.1|8091|8076|8091.1|8076.1|8091|8076|0
1617119080000|2021-03-30 15:44:40|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|0
1617119100000|2021-03-30 15:45:00|8091.7|8076.7|8091.2|8076.2|8091.7|8076.7|8091.2|8076.2|2
1617119110000|2021-03-30 15:45:10|8090.9|8075.9|8090.4|8075.4|8090.9|8075.9|8090.4|8075.4|1
1617119120000|2021-03-30 15:45:20|8089.8|8074.8|8090.9|8075.9|8090.9|8075.9|8089.2|8074.2|1
1617119130000|2021-03-30 15:45:30|||||||||2
1617119140000|2021-03-30 15:45:40|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|2
1617119150000|2021-03-30 15:45:50|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|1
1617119200000|2021-03-30 15:46:40|||||||||1
1617119210000|2021-03-30 15:46:50|||||||||2
1617119220000|2021-03-30 15:47:00|8090.7|8075.7|8090.4|8075.4|8090.7|8075.7|8090.4|8075.4|2
1617119250000|2021-03-30 15:47:30|8088|8073|8087.6|8072.6|8088|8073|8087.6|8072.6|2
1617119260000|2021-03-30 15:47:40|8087|8072|8086.6|8071.6|8087.1|8072.1|8086.6|8071.6|1
1617119270000|2021-03-30 15:47:50|8086.3|8071.3|8086.1|8071.1|8086.3|8071.3|8086.1|8071.1|0
1617119280000|2021-03-30 15:48:00|8086.5|8071.5|8089.4|8074.4|8090.4|8075.4|8086.5|8071.5|11
1617119290000|2021-03-30 15:48:10|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|0
1617119300000|2021-03-30 15:48:20|8088.9|8073.9|8087.9|8072.9|8088.9|8073.9|8087.2|8072.2|2
1617119310000|2021-03-30 15:48:30|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|2
1617119330000|2021-03-30 15:48:50|8085.9|8070.9|8083.9|8068.9|8085.9|8070.9|8083.9|8068.9|3
1617119340000|2021-03-30 15:49:00|8084.4|8069.4|8083.6|8068.6|8084.4|8069.4|8082.5|8067.5|2
1617119360000|2021-03-30 15:49:20|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|6
1617119370000|2021-03-30 15:49:30|8083.2|8068.2|8082.6|8067.6|8083.2|8068.2|8082.6|8067.6|1
1617119380000|2021-03-30 15:49:40|8082.3|8067.3|8083.1|8068.1|8083.1|8068.1|8082.1|8067.1|29
1617119390000|2021-03-30 15:49:50|8082.6|8067.6|8081.9|8066.9|8082.6|8067.6|8081.9|8066.9|0
1617119400000|2021-03-30 15:50:00|8082.2|8067.2|8082.9|8067.9|8083.9|8068.9|8082.2|8067.2|1
1617119410000|2021-03-30 15:50:10|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|1
1617119420000|2021-03-30 15:50:20|||||||||2
1617119440000|2021-03-30 15:50:40|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|1
1617119450000|2021-03-30 15:50:50|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|2
1617119460000|2021-03-30 15:51:00|8079.7|8064.7|8079.9|8064.9|8079.9|8064.9|8079.7|8064.7|2
1617119470000|2021-03-30 15:51:10|||||||||1
1617119490000|2021-03-30 15:51:30|||||||||1
1617119500000|2021-03-30 15:51:40|8079.5|8064.5|8074.1|8059.1|8079.5|8064.5|8074.1|8059.1|77
1617119510000|2021-03-30 15:51:50|8074.7|8059.7|8075.6|8060.6|8075.6|8060.6|8074.7|8059.7|4
1617119520000|2021-03-30 15:52:00|||||||||1
1617119530000|2021-03-30 15:52:10|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|8075.4|8060.4|0
1617119570000|2021-03-30 15:52:50|||||||||3
1617119580000|2021-03-30 15:53:00|8075.6|8060.6|8071.9|8056.9|8075.6|8060.6|8071.9|8056.9|4
1617119590000|2021-03-30 15:53:10|8070.2|8055.2|8068.4|8053.4|8070.2|8055.2|8068.4|8053.4|20
1617119600000|2021-03-30 15:53:20|8069.1|8054.1|8071.9|8056.9|8071.9|8056.9|8069.1|8054.1|8
1617119610000|2021-03-30 15:53:30|8073.4|8058.4|8072.4|8057.4|8073.9|8058.9|8072.4|8057.4|6
1617119630000|2021-03-30 15:53:50|8071.9|8056.9|8069.1|8054.1|8071.9|8056.9|8069.1|8054.1|3
1617119640000|2021-03-30 15:54:00|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|1
1617119650000|2021-03-30 15:54:10|||||||||1
1617119660000|2021-03-30 15:54:20|8071.2|8056.2|8072.9|8057.9|8072.9|8057.9|8071.2|8056.2|2
1617119670000|2021-03-30 15:54:30|||||||||1
1617119680000|2021-03-30 15:54:40|||||||||1
1617119700000|2021-03-30 15:55:00|8073.9|8058.9|8087.7|8072.7|8087.7|8072.7|8073.9|8058.9|5
1617119710000|2021-03-30 15:55:10|8088.7|8073.7|8087.6|8072.6|8088.7|8073.7|8087.6|8072.6|1
1617119740000|2021-03-30 15:55:40|8087.1|8072.1|8080.1|8065.1|8087.1|8072.1|8080.1|8065.1|6
1617119750000|2021-03-30 15:55:50|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|1
1617119770000|2021-03-30 15:56:10|8078.7|8063.7|8079.1|8064.1|8079.1|8064.1|8078.7|8063.7|3
1617119780000|2021-03-30 15:56:20|8078.7|8063.7|8079.1|8064.1|8079.1|8064.1|8078.6|8063.6|0
1617119790000|2021-03-30 15:56:30|8081.6|8066.6|8083.1|8068.1|8084.6|8069.6|8081.6|8066.6|6
1617119810000|2021-03-30 15:56:50|8082.9|8067.9|8082.2|8067.2|8082.9|8067.9|8082.2|8067.2|1
1617119820000|2021-03-30 15:57:00|8083.1|8068.1|8082.2|8067.2|8083.1|8068.1|8082.2|8067.2|1
1617119830000|2021-03-30 15:57:10|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|1
1617119840000|2021-03-30 15:57:20|8073.1|8058.1|8070.9|8055.9|8073.1|8058.1|8070.9|8055.9|1
1617119850000|2021-03-30 15:57:30|8070.6|8055.6|8072.6|8057.6|8072.6|8057.6|8070.6|8055.6|6
1617119860000|2021-03-30 15:57:40|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|2
1617119870000|2021-03-30 15:57:50|8072.7|8057.7|8072.4|8057.4|8072.7|8057.7|8072.4|8057.4|2
1617119880000|2021-03-30 15:58:00|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|0
1617119890000|2021-03-30 15:58:10|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|1
1617119920000|2021-03-30 15:58:40|8073.4|8058.4|8073.6|8058.6|8073.6|8058.6|8073.4|8058.4|0
1617119930000|2021-03-30 15:58:50|||||||||1
1617119940000|2021-03-30 15:59:00|8074.5|8059.5|8077.6|8062.6|8077.7|8062.7|8074.5|8059.5|7
1617119950000|2021-03-30 15:59:10|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|2
1617119960000|2021-03-30 15:59:20|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|8076.6|8061.6|0
1617119980000|2021-03-30 15:59:40|8076.7|8061.7|8077.2|8062.2|8077.2|8062.2|8075.7|8060.7|2
1617119990000|2021-03-30 15:59:50|||||||||2
1617120000000|2021-03-30 16:00:00|8078.2|8063.2|8081.1|8066.1|8081.1|8066.1|8078.2|8063.2|4
1617120030000|2021-03-30 16:00:30|8082|8067|8082.7|8067.7|8082.7|8067.7|8082|8067|0
1617120040000|2021-03-30 16:00:40|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|1
1617120060000|2021-03-30 16:01:00|8084.6|8069.6|8084.1|8069.1|8084.6|8069.6|8084.1|8069.1|1
1617120070000|2021-03-30 16:01:10|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|0
1617120080000|2021-03-30 16:01:20|||||||||2
1617120090000|2021-03-30 16:01:30|8083.3|8068.3|8083.6|8068.6|8083.6|8068.6|8083.3|8068.3|0
1617120120000|2021-03-30 16:02:00|8078.1|8063.1|8078.1|8063.1|8078.6|8063.6|8077.9|8062.9|8
1617120130000|2021-03-30 16:02:10|||||||||1
1617120140000|2021-03-30 16:02:20|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|3
1617120150000|2021-03-30 16:02:30|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|0
1617120160000|2021-03-30 16:02:40|8080.6|8065.6|8082.9|8067.9|8083.3|8068.3|8080.6|8065.6|7
1617120170000|2021-03-30 16:02:50|8082.6|8067.6|8078.6|8063.6|8082.6|8067.6|8078.6|8063.6|9
1617120180000|2021-03-30 16:03:00|||||||||3
1617120190000|2021-03-30 16:03:10|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|0
1617120210000|2021-03-30 16:03:30|8077.9|8062.9|8077.6|8062.6|8077.9|8062.9|8077.6|8062.6|2
1617120220000|2021-03-30 16:03:40|8077.3|8062.3|8076.6|8061.6|8077.3|8062.3|8076.6|8061.6|0
1617120230000|2021-03-30 16:03:50|8076.3|8061.3|8076.1|8061.1|8076.3|8061.3|8076.1|8061.1|0
1617120240000|2021-03-30 16:04:00|8075.8|8060.8|8076.1|8061.1|8076.1|8061.1|8075.8|8060.8|1
1617120250000|2021-03-30 16:04:10|8075.9|8060.9|8075.4|8060.4|8075.9|8060.9|8075.4|8060.4|1
1617120270000|2021-03-30 16:04:30|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|1
1617120290000|2021-03-30 16:04:50|8076|8061|8076|8061|8076|8061|8076|8061|2
1617120300000|2021-03-30 16:05:00|8075.6|8060.6|8075|8060|8075.6|8060.6|8074.7|8059.7|2
1617120320000|2021-03-30 16:05:20|8076|8061|8076|8061|8076|8061|8076|8061|0
1617120360000|2021-03-30 16:06:00|8077.1|8062.1|8078.9|8063.9|8078.9|8063.9|8077.1|8062.1|4
1617120370000|2021-03-30 16:06:10|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|0
1617120410000|2021-03-30 16:06:50|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1617120420000|2021-03-30 16:07:00|8079.4|8064.4|8080.2|8065.2|8080.2|8065.2|8079.4|8064.4|0
1617120470000|2021-03-30 16:07:50|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|1
1617120480000|2021-03-30 16:08:00|8081.3|8066.3|8081.5|8066.5|8081.5|8066.5|8081.3|8066.3|0
1617120490000|2021-03-30 16:08:10|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|0
1617120500000|2021-03-30 16:08:20|8078.2|8063.2|8077|8062|8078.2|8063.2|8077|8062|15
1617120530000|2021-03-30 16:08:50|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|1
1617120540000|2021-03-30 16:09:00|8078.4|8063.4|8078.2|8063.2|8078.4|8063.4|8078.2|8063.2|2
1617120560000|2021-03-30 16:09:20|||||||||1
1617120570000|2021-03-30 16:09:30|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|5
1617120580000|2021-03-30 16:09:40|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|0
1617120590000|2021-03-30 16:09:50|8083.9|8068.9|8082.7|8067.7|8083.9|8068.9|8082.7|8067.7|4
1617120600000|2021-03-30 16:10:00|8081.7|8066.7|8084.2|8069.2|8084.2|8069.2|8081.2|8066.2|1
1617120610000|2021-03-30 16:10:10|8084.4|8069.4|8084.7|8069.7|8084.7|8069.7|8084.4|8069.4|0
1617120620000|2021-03-30 16:10:20|8085.4|8070.4|8085.9|8070.9|8085.9|8070.9|8085.4|8070.4|0
1617120630000|2021-03-30 16:10:30|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|8085.7|8070.7|0
1617120640000|2021-03-30 16:10:40|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|0
1617120650000|2021-03-30 16:10:50|8084.6|8069.6|8083.4|8068.4|8084.6|8069.6|8083|8068|5
1617120660000|2021-03-30 16:11:00|8083.2|8068.2|8080.2|8065.2|8083.2|8068.2|8080.2|8065.2|1
1617120670000|2021-03-30 16:11:10|8080|8065|8080|8065|8080|8065|8080|8065|0
1617120680000|2021-03-30 16:11:20|||||||||3
1617120690000|2021-03-30 16:11:30|8080.5|8065.5|8081.2|8066.2|8081.2|8066.2|8080.5|8065.5|0
1617120700000|2021-03-30 16:11:40|||||||||2
1617120720000|2021-03-30 16:12:00|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|0
1617120730000|2021-03-30 16:12:10|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|0
1617120780000|2021-03-30 16:13:00|8084.3|8069.3|8083.7|8068.7|8084.7|8069.7|8083.7|8068.7|1
1617120790000|2021-03-30 16:13:10|8084.2|8069.2|8086.6|8071.6|8087.5|8072.5|8084.2|8069.2|15
1617120800000|2021-03-30 16:13:20|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|1
1617120810000|2021-03-30 16:13:30|8088.8|8073.8|8089.5|8074.5|8089.5|8074.5|8088.8|8073.8|1
1617120820000|2021-03-30 16:13:40|8089|8074|8088.5|8073.5|8089|8074|8088.5|8073.5|0
1617120830000|2021-03-30 16:13:50|8088.2|8073.2|8088.2|8073.2|8088.2|8073.2|8088.2|8073.2|0
1617120840000|2021-03-30 16:14:00|8087.9|8072.9|8091.7|8076.7|8091.7|8076.7|8087.9|8072.9|1
1617120860000|2021-03-30 16:14:20|||||||||1
1617120870000|2021-03-30 16:14:30|||||||||1
1617120880000|2021-03-30 16:14:40|||||||||2
1617120900000|2021-03-30 16:15:00|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|8091.5|8076.5|0
1617120910000|2021-03-30 16:15:10|8090|8075|8089|8074|8090|8075|8089|8074|7
1617120940000|2021-03-30 16:15:40|8088.8|8073.8|8087.7|8072.7|8088.8|8073.8|8084.2|8069.2|11
1617120980000|2021-03-30 16:16:20|8088.6|8073.6|8089|8074|8089|8074|8088.6|8073.6|4
1617120990000|2021-03-30 16:16:30|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|0
1617121010000|2021-03-30 16:16:50|8089|8074|8089|8074|8089|8074|8089|8074|49
1617121020000|2021-03-30 16:17:00|8088.7|8073.7|8090.1|8075.1|8090.1|8075.1|8088.7|8073.7|8
1617121030000|2021-03-30 16:17:10|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|6
1617121040000|2021-03-30 16:17:20|||||||||6
1617121060000|2021-03-30 16:17:40|||||||||2
1617121080000|2021-03-30 16:18:00|8089.3|8074.3|8088.9|8073.9|8089.5|8074.5|8088.9|8073.9|2
1617121090000|2021-03-30 16:18:10|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|0
1617121100000|2021-03-30 16:18:20|8084.9|8069.9|8086.9|8071.9|8086.9|8071.9|8084.4|8069.4|11
1617121110000|2021-03-30 16:18:30|8086.7|8071.7|8090.1|8075.1|8090.1|8075.1|8086.4|8071.4|12
1617121120000|2021-03-30 16:18:40|||||||||1
1617121130000|2021-03-30 16:18:50|8090.4|8075.4|8092.8|8077.8|8092.8|8077.8|8090.4|8075.4|1
1617121140000|2021-03-30 16:19:00|8094.3|8079.3|8094.3|8079.3|8094.3|8079.3|8094.3|8079.3|0
1617121150000|2021-03-30 16:19:10|8095.3|8080.3|8095.3|8080.3|8095.3|8080.3|8095.3|8080.3|0
1617121160000|2021-03-30 16:19:20|8094.3|8079.3|8093.1|8078.1|8094.3|8079.3|8093.1|8078.1|0
1617121170000|2021-03-30 16:19:30|8094.8|8079.8|8094.8|8079.8|8094.8|8079.8|8094.8|8079.8|3
1617121180000|2021-03-30 16:19:40|||||||||1
1617121190000|2021-03-30 16:19:50|||||||||1
1617121200000|2021-03-30 16:20:00|8095.4|8080.4|8096.3|8081.3|8096.3|8081.3|8095.4|8080.4|0
1617121210000|2021-03-30 16:20:10|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|1
1617121240000|2021-03-30 16:20:40|8095.9|8080.9|8094.9|8079.9|8095.9|8080.9|8094.9|8079.9|3
1617121260000|2021-03-30 16:21:00|8095.1|8080.1|8096.1|8081.1|8096.1|8081.1|8095.1|8080.1|0
1617121300000|2021-03-30 16:21:40|||||||||1
1617121310000|2021-03-30 16:21:50|||||||||2
1617121320000|2021-03-30 16:22:00|8096.4|8081.4|8096.1|8081.1|8096.4|8081.4|8095.9|8080.9|2
1617121330000|2021-03-30 16:22:10|8098.6|8083.6|8098.4|8083.4|8098.6|8083.6|8098.4|8083.4|5
1617121340000|2021-03-30 16:22:20|8098.6|8083.6|8103.6|8088.6|8104.6|8089.6|8098.6|8083.6|19
1617121350000|2021-03-30 16:22:30|8103.1|8088.1|8103.6|8088.6|8103.6|8088.6|8103.1|8088.1|8
1617121380000|2021-03-30 16:23:00|8105.1|8090.1|8103.6|8088.6|8105.1|8090.1|8103.6|8088.6|2
1617121410000|2021-03-30 16:23:30|||||||||2
1617121420000|2021-03-30 16:23:40|8102.7|8087.7|8097.9|8082.9|8102.7|8087.7|8097.9|8082.9|3
1617121440000|2021-03-30 16:24:00|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|1
1617121500000|2021-03-30 16:25:00|8097.9|8082.9|8096.4|8081.4|8097.9|8082.9|8096.4|8081.4|0
1617121510000|2021-03-30 16:25:10|8090.5|8075.5|8086.9|8071.9|8090.5|8075.5|8086.9|8071.9|20
1617121520000|2021-03-30 16:25:20|8086.6|8071.6|8086.6|8071.6|8086.9|8071.9|8086.4|8071.4|0
1617121530000|2021-03-30 16:25:30|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|0
1617121540000|2021-03-30 16:25:40|8086.8|8071.8|8087.1|8072.1|8087.1|8072.1|8086.8|8071.8|1
1617121550000|2021-03-30 16:25:50|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|0
1617121560000|2021-03-30 16:26:00|8089.6|8074.6|8094.8|8079.8|8094.8|8079.8|8089.6|8074.6|4
1617121570000|2021-03-30 16:26:10|||||||||1
1617121620000|2021-03-30 16:27:00|8092.6|8077.6|8092.6|8077.6|8092.6|8077.6|8092.6|8077.6|8
1617121670000|2021-03-30 16:27:50|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|5
1617121690000|2021-03-30 16:28:10|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|2
1617121710000|2021-03-30 16:28:30|8086.9|8071.9|8086.4|8071.4|8086.9|8071.9|8086.4|8071.4|0
1617121720000|2021-03-30 16:28:40|||||||||1
1617121730000|2021-03-30 16:28:50|||||||||2
1617121740000|2021-03-30 16:29:00|8088.1|8073.1|8087.4|8072.4|8088.4|8073.4|8087.4|8072.4|2
1617121760000|2021-03-30 16:29:20|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|2
1617121770000|2021-03-30 16:29:30|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|0
1617121790000|2021-03-30 16:29:50|||||||||1
1617121800000|2021-03-30 16:30:00|8085.7|8070.7|8084.6|8069.6|8085.9|8070.9|8084.6|8069.6|1
1617121810000|2021-03-30 16:30:10|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|2
1617121830000|2021-03-30 16:30:30|8088.6|8073.6|8089.1|8074.1|8089.1|8074.1|8088.6|8073.6|12
1617121840000|2021-03-30 16:30:40|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|0
1617121850000|2021-03-30 16:30:50|8090.2|8075.2|8093.3|8078.3|8093.3|8078.3|8090.2|8075.2|4
1617121860000|2021-03-30 16:31:00|8094.2|8079.2|8094.6|8079.6|8094.6|8079.6|8094.2|8079.2|0
1617121870000|2021-03-30 16:31:10|||||||||1
1617121880000|2021-03-30 16:31:20|8094|8079|8093.6|8078.6|8094|8079|8093.6|8078.6|2
1617121890000|2021-03-30 16:31:30|8092.7|8077.7|8091.4|8076.4|8092.7|8077.7|8091.4|8076.4|0
1617121920000|2021-03-30 16:32:00|8091.6|8076.6|8092.1|8077.1|8092.1|8077.1|8091|8076|2
1617121930000|2021-03-30 16:32:10|8092.3|8077.3|8096.8|8081.8|8096.8|8081.8|8092.3|8077.3|2
1617121950000|2021-03-30 16:32:30|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|0
1617121960000|2021-03-30 16:32:40|||||||||1
1617121970000|2021-03-30 16:32:50|||||||||3
1617122000000|2021-03-30 16:33:20|||||||||2
1617122040000|2021-03-30 16:34:00|||||||||1
1617122080000|2021-03-30 16:34:40|8097.3|8082.3|8097.3|8082.3|8097.3|8082.3|8097.3|8082.3|0
1617122100000|2021-03-30 16:35:00|8097.1|8082.1|8095.4|8080.4|8098.4|8083.4|8095.4|8080.4|1
1617122110000|2021-03-30 16:35:10|||||||||1
1617122160000|2021-03-30 16:36:00|8092.4|8077.4|8091.7|8076.7|8092.4|8077.4|8091.1|8076.1|2
1617122170000|2021-03-30 16:36:10|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|3
1617122190000|2021-03-30 16:36:30|8091.2|8076.2|8089.9|8074.9|8091.2|8076.2|8089.9|8074.9|2
1617122200000|2021-03-30 16:36:40|8089.4|8074.4|8088.9|8073.9|8089.4|8074.4|8088.9|8073.9|2
1617122210000|2021-03-30 16:36:50|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|2
1617122220000|2021-03-30 16:37:00|8087.6|8072.6|8091.6|8076.6|8091.6|8076.6|8087.6|8072.6|0
1617122230000|2021-03-30 16:37:10|8090.6|8075.6|8095.6|8080.6|8095.6|8080.6|8090.6|8075.6|1
1617122240000|2021-03-30 16:37:20|8094.4|8079.4|8096.1|8081.1|8096.1|8081.1|8094.4|8079.4|0
1617122250000|2021-03-30 16:37:30|8096.3|8081.3|8097.1|8082.1|8097.1|8082.1|8096.3|8081.3|0
1617122260000|2021-03-30 16:37:40|8096.8|8081.8|8096.6|8081.6|8096.8|8081.8|8096.6|8081.6|0
1617122280000|2021-03-30 16:38:00|8096.8|8081.8|8097.6|8082.6|8097.6|8082.6|8096.8|8081.8|0
1617122320000|2021-03-30 16:38:40|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|8092.6|8077.6|23
1617122330000|2021-03-30 16:38:50|||||||||1
1617122340000|2021-03-30 16:39:00|8090.9|8075.9|8090.1|8075.1|8090.9|8075.9|8088.6|8073.6|9
1617122360000|2021-03-30 16:39:20|||||||||2
1617122370000|2021-03-30 16:39:30|8090.9|8075.9|8093.1|8078.1|8093.1|8078.1|8090.9|8075.9|2
1617122380000|2021-03-30 16:39:40|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|0
1617122390000|2021-03-30 16:39:50|||||||||1
1617122410000|2021-03-30 16:40:10|8093.4|8078.4|8095|8080|8095|8080|8093.4|8078.4|5
1617122430000|2021-03-30 16:40:30|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|8095.9|8080.9|0
1617122450000|2021-03-30 16:40:50|||||||||2
1617122460000|2021-03-30 16:41:00|8097.1|8082.1|8101.1|8086.1|8101.1|8086.1|8097.1|8082.1|6
1617122470000|2021-03-30 16:41:10|8103.8|8088.8|8102.4|8087.4|8103.8|8088.8|8102.4|8087.4|2
1617122480000|2021-03-30 16:41:20|||||||||1
1617122490000|2021-03-30 16:41:30|8103.1|8088.1|8104.1|8089.1|8104.1|8089.1|8103.1|8088.1|2
1617122500000|2021-03-30 16:41:40|8102.4|8087.4|8101.1|8086.1|8102.4|8087.4|8101.1|8086.1|1
1617122520000|2021-03-30 16:42:00|8101.4|8086.4|8102.6|8087.6|8102.6|8087.6|8101.4|8086.4|2
1617122530000|2021-03-30 16:42:10|||||||||2
1617122550000|2021-03-30 16:42:30|8103.8|8088.8|8103.9|8088.9|8107.6|8092.6|8102.9|8087.9|5
1617122560000|2021-03-30 16:42:40|8103.6|8088.6|8101.4|8086.4|8103.6|8088.6|8101.1|8086.1|2
1617122570000|2021-03-30 16:42:50|8101.9|8086.9|8102.1|8087.1|8102.1|8087.1|8101.9|8086.9|0
1617122580000|2021-03-30 16:43:00|8101.5|8086.5|8099.9|8084.9|8101.5|8086.5|8099.9|8084.9|2
1617122590000|2021-03-30 16:43:10|8099|8084|8098.1|8083.1|8099|8084|8098.1|8083.1|0
1617122600000|2021-03-30 16:43:20|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|0
1617122620000|2021-03-30 16:43:40|8099.6|8084.6|8101.8|8086.8|8101.8|8086.8|8099.6|8084.6|2
1617122630000|2021-03-30 16:43:50|||||||||1
1617122640000|2021-03-30 16:44:00|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|0
1617122650000|2021-03-30 16:44:10|8102.6|8087.6|8101.6|8086.6|8102.6|8087.6|8101.6|8086.6|0
1617122660000|2021-03-30 16:44:20|||||||||2
1617122680000|2021-03-30 16:44:40|8101.9|8086.9|8102.3|8087.3|8102.3|8087.3|8101.9|8086.9|1
1617122700000|2021-03-30 16:45:00|8102.6|8087.6|8102.4|8087.4|8102.6|8087.6|8102.4|8087.4|1
1617122720000|2021-03-30 16:45:20|||||||||1
1617122760000|2021-03-30 16:46:00|8102.7|8087.7|8102.9|8087.9|8102.9|8087.9|8102.7|8087.7|0
1617122810000|2021-03-30 16:46:50|||||||||2
1617122820000|2021-03-30 16:47:00|8103.9|8088.9|8103.9|8088.9|8103.9|8088.9|8103.9|8088.9|0
1617122860000|2021-03-30 16:47:40|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|1
1617122870000|2021-03-30 16:47:50|8100.6|8085.6|8097.8|8082.8|8100.6|8085.6|8097.8|8082.8|3
1617122880000|2021-03-30 16:48:00|8097.6|8082.6|8098.1|8083.1|8098.4|8083.4|8097.6|8082.6|2
1617122890000|2021-03-30 16:48:10|||||||||2
1617122900000|2021-03-30 16:48:20|||||||||2
1617122910000|2021-03-30 16:48:30|||||||||7
1617122920000|2021-03-30 16:48:40|||||||||1
1617122930000|2021-03-30 16:48:50|||||||||2
1617122940000|2021-03-30 16:49:00|||||||||1
1617122950000|2021-03-30 16:49:10|||||||||3
1617122960000|2021-03-30 16:49:20|||||||||2
1617122970000|2021-03-30 16:49:30|||||||||2
1617123000000|2021-03-30 16:50:00|8098.4|8083.4|8099.6|8084.6|8099.6|8084.6|8098.4|8083.4|0
1617123010000|2021-03-30 16:50:10|8100.1|8085.1|8100.4|8085.4|8100.4|8085.4|8100.1|8085.1|0
1617123020000|2021-03-30 16:50:20|8100.1|8085.1|8099.4|8084.4|8100.1|8085.1|8099.4|8084.4|2
1617123030000|2021-03-30 16:50:30|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|0
1617123050000|2021-03-30 16:50:50|||||||||2
1617123080000|2021-03-30 16:51:20|||||||||1
1617123120000|2021-03-30 16:52:00|8099.3|8084.3|8099.6|8084.6|8099.6|8084.6|8099.1|8084.1|1
1617123140000|2021-03-30 16:52:20|||||||||2
1617123170000|2021-03-30 16:52:50|||||||||1
1617123180000|2021-03-30 16:53:00|8101.4|8086.4|8100.3|8085.3|8102.1|8087.1|8100.3|8085.3|12
1617123190000|2021-03-30 16:53:10|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|1
1617123200000|2021-03-30 16:53:20|||||||||2
1617123210000|2021-03-30 16:53:30|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|8098.9|8083.9|3
1617123220000|2021-03-30 16:53:40|||||||||3
1617123230000|2021-03-30 16:53:50|8096.9|8081.9|8096.2|8081.2|8096.9|8081.9|8096.2|8081.2|4
1617123240000|2021-03-30 16:54:00|8096.9|8081.9|8097.4|8082.4|8097.4|8082.4|8096.9|8081.9|1
1617123250000|2021-03-30 16:54:10|||||||||1
1617123260000|2021-03-30 16:54:20|||||||||1
1617123270000|2021-03-30 16:54:30|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|2
1617123280000|2021-03-30 16:54:40|||||||||3
1617123320000|2021-03-30 16:55:20|8096.4|8081.4|8095.9|8080.9|8096.4|8081.4|8095.9|8080.9|2
1617123350000|2021-03-30 16:55:50|||||||||1
1617123360000|2021-03-30 16:56:00|8100.4|8085.4|8100.4|8085.4|8100.4|8085.4|8100.4|8085.4|13
1617123370000|2021-03-30 16:56:10|8101.8|8086.8|8101.1|8086.1|8102.1|8087.1|8101.1|8086.1|0
1617123380000|2021-03-30 16:56:20|||||||||2
1617123390000|2021-03-30 16:56:30|8101.5|8086.5|8102.6|8087.6|8102.6|8087.6|8101.5|8086.5|1
1617123400000|2021-03-30 16:56:40|8102.8|8087.8|8103.5|8088.5|8103.5|8088.5|8102.8|8087.8|0
1617123410000|2021-03-30 16:56:50|8103|8088|8103.5|8088.5|8103.5|8088.5|8103|8088|1
1617123420000|2021-03-30 16:57:00|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8102.5|8087.5|4
1617123430000|2021-03-30 16:57:10|8103|8088|8103|8088|8103|8088|8103|8088|0
1617123440000|2021-03-30 16:57:20|8103.1|8088.1|8103|8088|8103.1|8088.1|8103|8088|2
1617123450000|2021-03-30 16:57:30|||||||||3
1617123460000|2021-03-30 16:57:40|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|0
1617123470000|2021-03-30 16:57:50|||||||||2
1617123480000|2021-03-30 16:58:00|||||||||1
1617123490000|2021-03-30 16:58:10|||||||||2
1617123530000|2021-03-30 16:58:50|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|1
1617123540000|2021-03-30 16:59:00|8101.6|8086.6|8102.6|8087.6|8102.6|8087.6|8101.6|8086.6|8
1617123550000|2021-03-30 16:59:10|||||||||2
1617123560000|2021-03-30 16:59:20|||||||||2
1617123580000|2021-03-30 16:59:40|||||||||1
1617123600000|2021-03-30 17:00:00|8102|8087|8102|8087|8102|8087|8102|8087|2
1617123610000|2021-03-30 17:00:10|8101.6|8086.6|8100|8085|8101.6|8086.6|8100|8085|19
1617123620000|2021-03-30 17:00:20|8098|8083|8097|8082|8098|8083|8097|8082|1
1617123630000|2021-03-30 17:00:30|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|4
1617123640000|2021-03-30 17:00:40|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|1
1617123650000|2021-03-30 17:00:50|8100|8085|8100.1|8085.1|8100.1|8085.1|8100|8085|0
1617123660000|2021-03-30 17:01:00|8100.8|8085.8|8101.1|8086.1|8101.1|8086.1|8100.8|8085.8|0
1617123690000|2021-03-30 17:01:30|8100.5|8085.5|8099.1|8084.1|8100.5|8085.5|8099.1|8084.1|3
1617123700000|2021-03-30 17:01:40|8099|8084|8099|8084|8099|8084|8099|8084|0
1617123720000|2021-03-30 17:02:00|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|2
1617123730000|2021-03-30 17:02:10|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|0
1617123780000|2021-03-30 17:03:00|||||||||4
1617123840000|2021-03-30 17:04:00|||||||||1
1617123850000|2021-03-30 17:04:10|8099.6|8084.6|8099|8084|8099.6|8084.6|8099|8084|2
1617123860000|2021-03-30 17:04:20|8099.3|8084.3|8099|8084|8099.3|8084.3|8099|8084|4
1617123870000|2021-03-30 17:04:30|8098.6|8083.6|8098.5|8083.5|8098.6|8083.6|8098.5|8083.5|0
1617123890000|2021-03-30 17:04:50|8098|8083|8098|8083|8098|8083|8098|8083|1
1617123900000|2021-03-30 17:05:00|8097.5|8082.5|8097.5|8082.5|8097.5|8082.5|8097.5|8082.5|2
1617123930000|2021-03-30 17:05:30|8096.5|8081.5|8096.1|8081.1|8096.5|8081.5|8096.1|8081.1|2
1617123940000|2021-03-30 17:05:40|||||||||4
1617123960000|2021-03-30 17:06:00|8096.2|8081.2|8094.5|8079.5|8096.2|8081.2|8094.5|8079.5|3
1617123970000|2021-03-30 17:06:10|8093|8078|8093|8078|8093|8078|8093|8078|0
1617124000000|2021-03-30 17:06:40|8092.3|8077.3|8092.3|8077.3|8092.3|8077.3|8092.3|8077.3|5
1617124020000|2021-03-30 17:07:00|8092.2|8077.2|8093.2|8078.2|8093.2|8078.2|8092.2|8077.2|0
1617124030000|2021-03-30 17:07:10|8092.8|8077.8|8092.7|8077.7|8092.8|8077.8|8092.7|8077.7|0
1617124070000|2021-03-30 17:07:50|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|4
1617124080000|2021-03-30 17:08:00|8090.7|8075.7|8090.2|8075.2|8090.7|8075.7|8090.2|8075.2|4
1617124090000|2021-03-30 17:08:10|8090.3|8075.3|8089.8|8074.8|8090.3|8075.3|8089.8|8074.8|0
1617124100000|2021-03-30 17:08:20|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|1
1617124120000|2021-03-30 17:08:40|||||||||1
1617124160000|2021-03-30 17:09:20|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|40
1617124170000|2021-03-30 17:09:30|||||||||2
1617124200000|2021-03-30 17:10:00|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|3
1617124210000|2021-03-30 17:10:10|8089.5|8074.5|8089.3|8074.3|8089.5|8074.5|8089.3|8074.3|51
1617124240000|2021-03-30 17:10:40|||||||||5
1617124260000|2021-03-30 17:11:00|||||||||1
1617124300000|2021-03-30 17:11:40|||||||||3
1617124310000|2021-03-30 17:11:50|||||||||3
1617124320000|2021-03-30 17:12:00|8090|8075|8090.5|8075.5|8090.5|8075.5|8090|8075|0
1617124330000|2021-03-30 17:12:10|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|1
1617124340000|2021-03-30 17:12:20|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|1
1617124350000|2021-03-30 17:12:30|8090.3|8075.3|8090.3|8075.3|8090.3|8075.3|8090.3|8075.3|2
1617124380000|2021-03-30 17:13:00|8090.7|8075.7|8090.8|8075.8|8090.8|8075.8|8090.7|8075.7|0
1617124410000|2021-03-30 17:13:30|||||||||2
1617124470000|2021-03-30 17:14:30|||||||||5
1617124480000|2021-03-30 17:14:40|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|8091|8076|3
1617124490000|2021-03-30 17:14:50|8091|8076|8091|8076|8091|8076|8091|8076|1
1617124540000|2021-03-30 17:15:40|8090|8075|8090|8075|8090|8075|8090|8075|4
1617124630000|2021-03-30 17:17:10|8088.2|8073.2|8082|8067|8088.2|8073.2|8082|8067|7
1617124650000|2021-03-30 17:17:30|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|2
1617124660000|2021-03-30 17:17:40|8082|8067|8082|8067|8082|8067|8082|8067|0
1617124690000|2021-03-30 17:18:10|8081.7|8066.7|8081.9|8066.9|8082|8067|8081.7|8066.7|2
1617124730000|2021-03-30 17:18:50|8082|8067|8081.9|8066.9|8082.4|8067.4|8081.9|8066.9|7
1617124750000|2021-03-30 17:19:10|||||||||1
1617124790000|2021-03-30 17:19:50|||||||||2
1617124800000|2021-03-30 17:20:00|8082.2|8067.2|8083.2|8068.2|8084.2|8069.2|8082.2|8067.2|1
1617124840000|2021-03-30 17:20:40|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|0
1617124860000|2021-03-30 17:21:00|8084.2|8069.2|8084.5|8069.5|8084.5|8069.5|8084.2|8069.2|3
1617124870000|2021-03-30 17:21:10|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|0
1617124890000|2021-03-30 17:21:30|8084|8069|8084|8069|8084|8069|8084|8069|5
1617124900000|2021-03-30 17:21:40|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|2
1617124940000|2021-03-30 17:22:20|||||||||1
1617124960000|2021-03-30 17:22:40|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|0
1617124980000|2021-03-30 17:23:00|||||||||2
1617125000000|2021-03-30 17:23:20|||||||||1
1617125020000|2021-03-30 17:23:40|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|15
1617125030000|2021-03-30 17:23:50|8088.2|8073.2|8088.4|8073.4|8088.4|8073.4|8088.2|8073.2|1
1617125070000|2021-03-30 17:24:30|8088.2|8073.2|8087.7|8072.7|8088.2|8073.2|8087.7|8072.7|1
1617125080000|2021-03-30 17:24:40|||||||||9
1617125150000|2021-03-30 17:25:50|8086.1|8071.1|8085.7|8070.7|8086.1|8071.1|8085.7|8070.7|3
1617125160000|2021-03-30 17:26:00|8086.3|8071.3|8086.2|8071.2|8086.6|8071.6|8085.7|8070.7|8
1617125200000|2021-03-30 17:26:40|8085.2|8070.2|8084.6|8069.6|8085.2|8070.2|8084.6|8069.6|6
1617125210000|2021-03-30 17:26:50|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|2
1617125220000|2021-03-30 17:27:00|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|0
1617125290000|2021-03-30 17:28:10|||||||||2
1617125320000|2021-03-30 17:28:40|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|1
1617125330000|2021-03-30 17:28:50|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|3
1617125340000|2021-03-30 17:29:00|8084.5|8069.5|8083.7|8068.7|8084.5|8069.5|8083.7|8068.7|3
1617125350000|2021-03-30 17:29:10|8083.3|8068.3|8081.7|8066.7|8083.3|8068.3|8081.7|8066.7|3
1617125360000|2021-03-30 17:29:20|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|6
1617125370000|2021-03-30 17:29:30|8081.9|8066.9|8081.4|8066.4|8081.9|8066.9|8081.4|8066.4|5
1617125380000|2021-03-30 17:29:40|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|0
1617125390000|2021-03-30 17:29:50|||||||||1
1617125410000|2021-03-30 17:30:10|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|4
1617125420000|2021-03-30 17:30:20|8082.9|8067.9|8083.2|8068.2|8083.7|8068.7|8082.9|8067.9|4
1617125440000|2021-03-30 17:30:40|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|0
1617125450000|2021-03-30 17:30:50|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|2
1617125460000|2021-03-30 17:31:00|8084.6|8069.6|8087.7|8072.7|8087.7|8072.7|8084.6|8069.6|4
1617125500000|2021-03-30 17:31:40|||||||||2
1617125510000|2021-03-30 17:31:50|8087.2|8072.2|8087.2|8072.2|8087.2|8072.2|8087.2|8072.2|0
1617125520000|2021-03-30 17:32:00|8088.7|8073.7|8088.7|8073.7|8089.2|8074.2|8088.7|8073.7|24
1617125530000|2021-03-30 17:32:10|8088.1|8073.1|8087.7|8072.7|8088.1|8073.1|8087.7|8072.7|1
1617125550000|2021-03-30 17:32:30|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|0
1617125580000|2021-03-30 17:33:00|8088.9|8073.9|8089.5|8074.5|8089.5|8074.5|8088.9|8073.9|0
1617125590000|2021-03-30 17:33:10|8089.9|8074.9|8090.7|8075.7|8090.7|8075.7|8089.9|8074.9|3
1617125600000|2021-03-30 17:33:20|8091.2|8076.2|8092.5|8077.5|8092.5|8077.5|8091.2|8076.2|2
1617125610000|2021-03-30 17:33:30|8093.1|8078.1|8095|8080|8095|8080|8093.1|8078.1|1
1617125640000|2021-03-30 17:34:00|8095.2|8080.2|8095|8080|8095.2|8080.2|8095|8080|2
1617125650000|2021-03-30 17:34:10|8094|8079|8094|8079|8094|8079|8094|8079|0
1617125660000|2021-03-30 17:34:20|8094.3|8079.3|8094.5|8079.5|8094.5|8079.5|8094.3|8079.3|0
1617125670000|2021-03-30 17:34:30|||||||||2
1617125680000|2021-03-30 17:34:40|8094.1|8079.1|8093.5|8078.5|8094.1|8079.1|8093.5|8078.5|2
1617125690000|2021-03-30 17:34:50|8093.2|8078.2|8093|8078|8093.2|8078.2|8093|8078|0
1617125740000|2021-03-30 17:35:40|8090.5|8075.5|8091.5|8076.5|8091.5|8076.5|8090.5|8075.5|7
1617125770000|2021-03-30 17:36:10|8091.9|8076.9|8093.5|8078.5|8093.5|8078.5|8091.9|8076.9|2
1617125780000|2021-03-30 17:36:20|8093.2|8078.2|8094|8079|8094.2|8079.2|8093.2|8078.2|12
1617125790000|2021-03-30 17:36:30|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|0
1617125800000|2021-03-30 17:36:40|8092|8077|8092|8077|8092|8077|8092|8077|4
1617125810000|2021-03-30 17:36:50|||||||||2
1617125850000|2021-03-30 17:37:30|||||||||3
1617125860000|2021-03-30 17:37:40|||||||||1
1617125870000|2021-03-30 17:37:50|8091.8|8076.8|8085.2|8070.2|8091.8|8076.8|8085.2|8070.2|6
1617125880000|2021-03-30 17:38:00|8087.1|8072.1|8088.2|8073.2|8088.2|8073.2|8087.1|8072.1|9
1617125890000|2021-03-30 17:38:10|8087.4|8072.4|8085.7|8070.7|8087.4|8072.4|8085.7|8070.7|2
1617125910000|2021-03-30 17:38:30|8086|8071|8086|8071|8086|8071|8086|8071|1
1617125920000|2021-03-30 17:38:40|||||||||3
1617125940000|2021-03-30 17:39:00|8086.3|8071.3|8086.9|8071.9|8086.9|8071.9|8086.3|8071.3|0
1617125950000|2021-03-30 17:39:10|8086.6|8071.6|8086.9|8071.9|8086.9|8071.9|8086.4|8071.4|1
1617125960000|2021-03-30 17:39:20|||||||||1
1617125970000|2021-03-30 17:39:30|||||||||2
1617126030000|2021-03-30 17:40:30|||||||||2
1617126040000|2021-03-30 17:40:40|||||||||2
1617126050000|2021-03-30 17:40:50|8086.6|8071.6|8087.4|8072.4|8087.4|8072.4|8086.2|8071.2|36
1617126060000|2021-03-30 17:41:00|8087.8|8072.8|8088.4|8073.4|8088.4|8073.4|8087.8|8072.8|1
1617126080000|2021-03-30 17:41:20|||||||||2
1617126090000|2021-03-30 17:41:30|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|8088.9|8073.9|0
1617126110000|2021-03-30 17:41:50|8089.4|8074.4|8089.9|8074.9|8090.4|8075.4|8089.4|8074.4|2
1617126120000|2021-03-30 17:42:00|8090.4|8075.4|8091.8|8076.8|8091.8|8076.8|8090.4|8075.4|4
1617126130000|2021-03-30 17:42:10|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|1
1617126140000|2021-03-30 17:42:20|||||||||1
1617126150000|2021-03-30 17:42:30|8093|8078|8093.5|8078.5|8093.5|8078.5|8093|8078|17
1617126160000|2021-03-30 17:42:40|8098.5|8083.5|8099|8084|8099.8|8084.8|8098.5|8083.5|4
1617126180000|2021-03-30 17:43:00|8099.5|8084.5|8099.7|8084.7|8099.7|8084.7|8099.5|8084.5|2
1617126190000|2021-03-30 17:43:10|8099.9|8084.9|8099.9|8084.9|8099.9|8084.9|8099.9|8084.9|0
1617126230000|2021-03-30 17:43:50|8100.5|8085.5|8100.9|8085.9|8100.9|8085.9|8100.5|8085.5|1
1617126240000|2021-03-30 17:44:00|8101.5|8086.5|8104.9|8089.9|8104.9|8089.9|8101.5|8086.5|2
1617126290000|2021-03-30 17:44:50|||||||||2
1617126300000|2021-03-30 17:45:00|8104.5|8089.5|8104.2|8089.2|8104.5|8089.5|8104.2|8089.2|1
1617126310000|2021-03-30 17:45:10|||||||||2
1617126350000|2021-03-30 17:45:50|||||||||2
1617126360000|2021-03-30 17:46:00|8104.4|8089.4|8105.1|8090.1|8105.6|8090.6|8104.4|8089.4|5
1617126370000|2021-03-30 17:46:10|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|0
1617126380000|2021-03-30 17:46:20|||||||||2
1617126400000|2021-03-30 17:46:40|8104.2|8089.2|8104.2|8089.2|8104.2|8089.2|8104.2|8089.2|0
1617126440000|2021-03-30 17:47:20|||||||||2
1617126480000|2021-03-30 17:48:00|8104.6|8089.6|8105.4|8090.4|8105.4|8090.4|8104.6|8089.6|14
1617126490000|2021-03-30 17:48:10|8105.2|8090.2|8101.2|8086.2|8105.2|8090.2|8101.2|8086.2|24
1617126500000|2021-03-30 17:48:20|8100.2|8085.2|8096.5|8081.5|8100.2|8085.2|8096.5|8081.5|1
1617126530000|2021-03-30 17:48:50|||||||||32
1617126540000|2021-03-30 17:49:00|||||||||2
1617126560000|2021-03-30 17:49:20|8096.4|8081.4|8095.9|8080.9|8096.4|8081.4|8095.5|8080.5|4
1617126570000|2021-03-30 17:49:30|8096.2|8081.2|8096.4|8081.4|8096.4|8081.4|8096.2|8081.2|2
1617126580000|2021-03-30 17:49:40|8097.3|8082.3|8098.4|8083.4|8098.4|8083.4|8097.3|8082.3|0
1617126590000|2021-03-30 17:49:50|8098.7|8083.7|8098.4|8083.4|8098.9|8083.9|8098.4|8083.4|0
1617126600000|2021-03-30 17:50:00|8098.7|8083.7|8100.7|8085.7|8100.7|8085.7|8098.7|8083.7|2
1617126620000|2021-03-30 17:50:20|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|2
1617126660000|2021-03-30 17:51:00|8102.4|8087.4|8103.4|8088.4|8103.4|8088.4|8102.4|8087.4|2
1617126670000|2021-03-30 17:51:10|8105.4|8090.4|8104|8089|8105.4|8090.4|8104|8089|7
1617126680000|2021-03-30 17:51:20|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|2
1617126690000|2021-03-30 17:51:30|8103.1|8088.1|8100|8085|8103.1|8088.1|8100|8085|5
1617126710000|2021-03-30 17:51:50|||||||||2
1617126730000|2021-03-30 17:52:10|8098.2|8083.2|8099.5|8084.5|8100|8085|8098.2|8083.2|1
1617126750000|2021-03-30 17:52:30|8099.7|8084.7|8099.7|8084.7|8099.7|8084.7|8099.7|8084.7|1
1617126760000|2021-03-30 17:52:40|||||||||2
1617126770000|2021-03-30 17:52:50|||||||||2
1617126780000|2021-03-30 17:53:00|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|1
1617126790000|2021-03-30 17:53:10|8099.7|8084.7|8099.7|8084.7|8099.7|8084.7|8099.7|8084.7|1
1617126810000|2021-03-30 17:53:30|||||||||1
1617126820000|2021-03-30 17:53:40|8099.9|8084.9|8099.9|8084.9|8099.9|8084.9|8099.9|8084.9|2
1617126840000|2021-03-30 17:54:00|8099.7|8084.7|8099.7|8084.7|8099.7|8084.7|8099.7|8084.7|1
1617126860000|2021-03-30 17:54:20|||||||||1
1617126880000|2021-03-30 17:54:40|8100.4|8085.4|8099.7|8084.7|8100.4|8085.4|8099.7|8084.7|2
1617126900000|2021-03-30 17:55:00|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|0
1617126910000|2021-03-30 17:55:10|8100.9|8085.9|8104.9|8089.9|8104.9|8089.9|8100.9|8085.9|6
1617126920000|2021-03-30 17:55:20|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|1
1617126930000|2021-03-30 17:55:30|8104.5|8089.5|8103.9|8088.9|8104.5|8089.5|8103.9|8088.9|0
1617126950000|2021-03-30 17:55:50|||||||||2
1617126960000|2021-03-30 17:56:00|8104.3|8089.3|8106.5|8091.5|8106.5|8091.5|8104.3|8089.3|2
1617126970000|2021-03-30 17:56:10|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|3
1617126980000|2021-03-30 17:56:20|8107.1|8092.1|8107.9|8092.9|8107.9|8092.9|8107.1|8092.1|2
1617127000000|2021-03-30 17:56:40|||||||||1
1617127010000|2021-03-30 17:56:50|8109|8094|8111.2|8096.2|8111.7|8096.7|8109|8094|7
1617127040000|2021-03-30 17:57:20|8110.2|8095.2|8110.7|8095.7|8110.7|8095.7|8110.2|8095.2|1
1617127060000|2021-03-30 17:57:40|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|2
1617127070000|2021-03-30 17:57:50|8111.5|8096.5|8111.9|8096.9|8111.9|8096.9|8111.5|8096.5|0
1617127080000|2021-03-30 17:58:00|8113.5|8098.5|8115.2|8100.2|8115.2|8100.2|8113.5|8098.5|11
1617127090000|2021-03-30 17:58:10|8114.5|8099.5|8113.2|8098.2|8114.7|8099.7|8113.2|8098.2|2
1617127100000|2021-03-30 17:58:20|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|1
1617127110000|2021-03-30 17:58:30|8113.7|8098.7|8111|8096|8114.5|8099.5|8111|8096|6
1617127120000|2021-03-30 17:58:40|8110.3|8095.3|8107.5|8092.5|8110.3|8095.3|8107.5|8092.5|3
1617127130000|2021-03-30 17:58:50|||||||||1
1617127140000|2021-03-30 17:59:00|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|1
1617127150000|2021-03-30 17:59:10|8107.2|8092.2|8107.2|8092.2|8107.2|8092.2|8107.2|8092.2|1
1617127160000|2021-03-30 17:59:20|||||||||2
1617127190000|2021-03-30 17:59:50|||||||||7
1617127200000|2021-03-30 18:00:00|8107.8|8092.8|8108.2|8093.2|8108.2|8093.2|8107.8|8092.8|0
1617127230000|2021-03-30 18:00:30|8107.6|8092.6|8106.3|8091.3|8107.6|8092.6|8106.3|8091.3|4
1617127240000|2021-03-30 18:00:40|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|98
1617127250000|2021-03-30 18:00:50|8104.8|8089.8|8104|8089|8104.8|8089.8|8104|8089|0
1617127260000|2021-03-30 18:01:00|8104.3|8089.3|8104.7|8089.7|8104.7|8089.7|8104.3|8089.3|0
1617127270000|2021-03-30 18:01:10|8105|8090|8105|8090|8105|8090|8105|8090|2
1617127280000|2021-03-30 18:01:20|8104|8089|8105.2|8090.2|8105.2|8090.2|8104|8089|10
1617127290000|2021-03-30 18:01:30|8105|8090|8104|8089|8105.5|8090.5|8104|8089|6
1617127310000|2021-03-30 18:01:50|8103.9|8088.9|8103.9|8088.9|8103.9|8088.9|8103.9|8088.9|63
1617127320000|2021-03-30 18:02:00|8104.8|8089.8|8105.5|8090.5|8105.5|8090.5|8104.8|8089.8|1
1617127350000|2021-03-30 18:02:30|8105.9|8090.9|8106.5|8091.5|8106.5|8091.5|8105.9|8090.9|3
1617127360000|2021-03-30 18:02:40|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|0
1617127370000|2021-03-30 18:02:50|8108.2|8093.2|8108.4|8093.4|8108.4|8093.4|8108.2|8093.2|2
1617127380000|2021-03-30 18:03:00|8108.5|8093.5|8110.5|8095.5|8110.5|8095.5|8108.5|8093.5|2
1617127400000|2021-03-30 18:03:20|8111.5|8096.5|8112|8097|8112|8097|8111.5|8096.5|0
1617127410000|2021-03-30 18:03:30|8112.6|8097.6|8113.2|8098.2|8113.5|8098.5|8112.6|8097.6|4
1617127420000|2021-03-30 18:03:40|8113|8098|8114|8099|8114|8099|8113|8098|0
1617127430000|2021-03-30 18:03:50|8114.5|8099.5|8112.7|8097.7|8114.5|8099.5|8112.7|8097.7|8
1617127440000|2021-03-30 18:04:00|8113.4|8098.4|8112.7|8097.7|8113.4|8098.4|8112.7|8097.7|3
1617127470000|2021-03-30 18:04:30|8112.5|8097.5|8112.2|8097.2|8112.5|8097.5|8112.2|8097.2|1
1617127480000|2021-03-30 18:04:40|||||||||1
1617127490000|2021-03-30 18:04:50|8112.5|8097.5|8111.4|8096.4|8112.5|8097.5|8111.4|8096.4|3
1617127500000|2021-03-30 18:05:00|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|2
1617127510000|2021-03-30 18:05:10|8109.6|8094.6|8108.4|8093.4|8109.7|8094.7|8108.4|8093.4|2
1617127520000|2021-03-30 18:05:20|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|26
1617127530000|2021-03-30 18:05:30|8105.9|8090.9|8104.4|8089.4|8105.9|8090.9|8104.4|8089.4|2
1617127540000|2021-03-30 18:05:40|||||||||2
1617127550000|2021-03-30 18:05:50|8103.9|8088.9|8103.9|8088.9|8103.9|8088.9|8103.9|8088.9|4
1617127560000|2021-03-30 18:06:00|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|0
1617127590000|2021-03-30 18:06:30|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|2
1617127600000|2021-03-30 18:06:40|||||||||2
1617127630000|2021-03-30 18:07:10|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|0
1617127650000|2021-03-30 18:07:30|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|2
1617127660000|2021-03-30 18:07:40|8103.4|8088.4|8102.9|8087.9|8103.4|8088.4|8102.9|8087.9|5
1617127670000|2021-03-30 18:07:50|8101.7|8086.7|8101.2|8086.2|8101.7|8086.7|8101.2|8086.2|2
1617127680000|2021-03-30 18:08:00|8101.5|8086.5|8101.9|8086.9|8102.9|8087.9|8101.5|8086.5|4
1617127690000|2021-03-30 18:08:10|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|1
1617127700000|2021-03-30 18:08:20|||||||||2
1617127710000|2021-03-30 18:08:30|8101.4|8086.4|8101.2|8086.2|8101.4|8086.4|8101.2|8086.2|6
1617127720000|2021-03-30 18:08:40|||||||||2
1617127730000|2021-03-30 18:08:50|||||||||1
1617127740000|2021-03-30 18:09:00|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|1
1617127750000|2021-03-30 18:09:10|8101.4|8086.4|8100.7|8085.7|8101.4|8086.4|8100.7|8085.7|1
1617127760000|2021-03-30 18:09:20|8101.4|8086.4|8103.7|8088.7|8103.7|8088.7|8101.4|8086.4|68
1617127770000|2021-03-30 18:09:30|8103.4|8088.4|8102.2|8087.2|8103.4|8088.4|8102.2|8087.2|2
1617127790000|2021-03-30 18:09:50|8102.5|8087.5|8102.9|8087.9|8102.9|8087.9|8102.5|8087.5|0
1617127800000|2021-03-30 18:10:00|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|6
1617127810000|2021-03-30 18:10:10|8102.9|8087.9|8101.2|8086.2|8102.9|8087.9|8101.2|8086.2|34
1617127820000|2021-03-30 18:10:20|8100.7|8085.7|8099.7|8084.7|8100.7|8085.7|8099.7|8084.7|9
1617127830000|2021-03-30 18:10:30|8098.4|8083.4|8100.8|8085.8|8100.8|8085.8|8098.4|8083.4|20
1617127840000|2021-03-30 18:10:40|8100.4|8085.4|8100.4|8085.4|8100.4|8085.4|8100.4|8085.4|0
1617127860000|2021-03-30 18:11:00|8101|8086|8100.9|8085.9|8101.2|8086.2|8100.9|8085.9|66
1617127870000|2021-03-30 18:11:10|||||||||1
1617127890000|2021-03-30 18:11:30|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|2
1617127900000|2021-03-30 18:11:40|8100.4|8085.4|8100.4|8085.4|8100.4|8085.4|8100.4|8085.4|0
1617127910000|2021-03-30 18:11:50|||||||||3
1617127920000|2021-03-30 18:12:00|8100.7|8085.7|8102.6|8087.6|8102.6|8087.6|8100.7|8085.7|2
1617127930000|2021-03-30 18:12:10|8102.2|8087.2|8101.9|8086.9|8102.2|8087.2|8101.9|8086.9|1
1617127950000|2021-03-30 18:12:30|8102.1|8087.1|8101.6|8086.6|8102.1|8087.1|8101.6|8086.6|3
1617127960000|2021-03-30 18:12:40|||||||||2
1617127970000|2021-03-30 18:12:50|||||||||1
1617127980000|2021-03-30 18:13:00|8101.9|8086.9|8102.6|8087.6|8102.6|8087.6|8101.9|8086.9|3
1617127990000|2021-03-30 18:13:10|||||||||3
1617128010000|2021-03-30 18:13:30|8102.2|8087.2|8102.1|8087.1|8102.6|8087.6|8102.1|8087.1|1
1617128020000|2021-03-30 18:13:40|8101.7|8086.7|8101.6|8086.6|8101.7|8086.7|8101.6|8086.6|5
1617128040000|2021-03-30 18:14:00|8101.4|8086.4|8101.1|8086.1|8101.6|8086.6|8099.4|8084.4|46
1617128050000|2021-03-30 18:14:10|8101.4|8086.4|8106.9|8091.9|8108.4|8093.4|8100.9|8085.9|35
1617128060000|2021-03-30 18:14:20|8111.6|8096.6|8113.1|8098.1|8115.9|8100.9|8111.6|8096.6|38
1617128070000|2021-03-30 18:14:30|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|26
1617128080000|2021-03-30 18:14:40|8115.4|8100.4|8119.5|8104.5|8119.8|8104.8|8115.4|8100.4|78
1617128090000|2021-03-30 18:14:50|8119.7|8104.7|8122.8|8107.8|8123|8108|8119.2|8104.2|64
1617128100000|2021-03-30 18:15:00|8123|8108|8120.5|8105.5|8123|8108|8120.5|8105.5|65
1617128110000|2021-03-30 18:15:10|8120|8105|8119|8104|8120.2|8105.2|8118.7|8103.7|2
1617128120000|2021-03-30 18:15:20|8118.6|8103.6|8116.4|8101.4|8121.7|8106.7|8116.4|8101.4|26
1617128130000|2021-03-30 18:15:30|||||||||1
1617128140000|2021-03-30 18:15:40|8116.9|8101.9|8117.9|8102.9|8117.9|8102.9|8116.9|8101.9|13
1617128170000|2021-03-30 18:16:10|8118.2|8103.2|8116.7|8101.7|8118.2|8103.2|8116.4|8101.4|42
1617128180000|2021-03-30 18:16:20|8113.7|8098.7|8113.6|8098.6|8113.7|8098.7|8113.6|8098.6|4
1617128190000|2021-03-30 18:16:30|8113.7|8098.7|8117.2|8102.2|8118.2|8103.2|8113.7|8098.7|19
1617128220000|2021-03-30 18:17:00|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|8115.4|8100.4|0
1617128230000|2021-03-30 18:17:10|8116.1|8101.1|8116.2|8101.2|8116.2|8101.2|8116.1|8101.1|0
1617128240000|2021-03-30 18:17:20|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|1
1617128250000|2021-03-30 18:17:30|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|27
1617128260000|2021-03-30 18:17:40|||||||||15
1617128270000|2021-03-30 18:17:50|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|44
1617128290000|2021-03-30 18:18:10|8114.6|8099.6|8113.6|8098.6|8115.1|8100.1|8113.6|8098.6|0
1617128300000|2021-03-30 18:18:20|8112.6|8097.6|8115.3|8100.3|8115.3|8100.3|8112.6|8097.6|3
1617128310000|2021-03-30 18:18:30|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|6
1617128330000|2021-03-30 18:18:50|8116.7|8101.7|8116.9|8101.9|8116.9|8101.9|8116.7|8101.7|0
1617128340000|2021-03-30 18:19:00|8116.8|8101.8|8117.5|8102.5|8117.5|8102.5|8116.8|8101.8|15
1617128350000|2021-03-30 18:19:10|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|1
1617128370000|2021-03-30 18:19:30|8117.4|8102.4|8117.2|8102.2|8117.4|8102.4|8117.2|8102.2|9
1617128380000|2021-03-30 18:19:40|8115|8100|8114.8|8099.8|8115|8100|8114.8|8099.8|13
1617128390000|2021-03-30 18:19:50|8115.3|8100.3|8114.8|8099.8|8115.3|8100.3|8114.8|8099.8|1
1617152400000|2021-03-31 01:00:00|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|1
1617152410000|2021-03-31 01:00:10|||||||||4
1617152420000|2021-03-31 01:00:20|8116.1|8101.1|8116.1|8101.1|8119.2|8101.3|8114.2|8091.1|3
1617152430000|2021-03-31 01:00:30|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|0
1617152440000|2021-03-31 01:00:40|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|0
1617152470000|2021-03-31 01:01:10|8115.9|8100.9|8115.9|8100.9|8115.9|8100.9|8115.9|8100.9|0
1617152520000|2021-03-31 01:02:00|8117.4|8102.4|8119.3|8104.3|8119.3|8104.3|8117.4|8102.4|1
1617152530000|2021-03-31 01:02:10|8119.9|8104.9|8120.8|8105.8|8120.8|8105.8|8119.9|8104.9|0
1617152540000|2021-03-31 01:02:20|8121|8106|8130.3|8115.3|8131.3|8115.3|8121|8106|2
1617152550000|2021-03-31 01:02:30|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|1
1617152560000|2021-03-31 01:02:40|8131.4|8116.4|8130.3|8115.3|8131.4|8116.4|8130.3|8115.3|1
1617152570000|2021-03-31 01:02:50|8129.3|8114.3|8120.6|8105.6|8129.3|8114.3|8120.6|8105.6|2
1617152580000|2021-03-31 01:03:00|8120.3|8105.3|8116.6|8091.6|8120.3|8105.3|8113.1|8091.1|2
1617152590000|2021-03-31 01:03:10|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|0
1617152600000|2021-03-31 01:03:20|8115.1|8100.1|8111.1|8096.1|8117|8100.1|8106.8|8091.2|12
1617152610000|2021-03-31 01:03:30|8110|8095|8107.5|8092.5|8110|8095|8107.5|8092.5|0
1617152630000|2021-03-31 01:03:50|8107.8|8092.8|8108|8093|8108|8093|8107.8|8092.8|3
1617152640000|2021-03-31 01:04:00|||||||||1
1617152660000|2021-03-31 01:04:20|8127.3|8089.8|8125|8100|8127.3|8100|8124.2|8089.8|23
1617152670000|2021-03-31 01:04:30|8124.4|8099.4|8123.8|8098.8|8124.4|8099.4|8123.8|8098.8|1
1617152680000|2021-03-31 01:04:40|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|1
1617152690000|2021-03-31 01:04:50|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|8120.4|8105.4|0
1617152700000|2021-03-31 01:05:00|8119.8|8104.8|8120|8105|8120|8105|8119.8|8104.8|2
1617152710000|2021-03-31 01:05:10|8118.3|8103.3|8113.6|8098.6|8118.3|8103.3|8113.3|8098.3|2
1617152730000|2021-03-31 01:05:30|8113.8|8098.8|8113.3|8098.3|8115.8|8100.8|8113.3|8098.3|8
1617152740000|2021-03-31 01:05:40|||||||||5
1617152750000|2021-03-31 01:05:50|8109.9|8094.9|8105.2|8090.2|8109.9|8094.9|8105.2|8090.2|1
1617152760000|2021-03-31 01:06:00|||||||||1
1617152770000|2021-03-31 01:06:10|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|0
1617152830000|2021-03-31 01:07:10|||||||||4
1617152860000|2021-03-31 01:07:40|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|0
1617152880000|2021-03-31 01:08:00|8104.9|8089.9|8102.7|8087.7|8104.9|8089.9|8102.7|8087.7|16
1617152930000|2021-03-31 01:08:50|8099.3|8084.3|8092.7|8077.7|8099.3|8084.3|8092.7|8077.7|0
1617152950000|2021-03-31 01:09:10|8093.3|8078.3|8100.7|8085.7|8100.7|8085.7|8093.3|8078.3|1
1617152970000|2021-03-31 01:09:30|8100.9|8085.9|8100.9|8085.9|8100.9|8085.9|8100.9|8085.9|0
1617152980000|2021-03-31 01:09:40|8102.9|8087.9|8102.9|8087.9|8102.9|8087.9|8102.9|8087.9|0
1617153010000|2021-03-31 01:10:10|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|0
1617153020000|2021-03-31 01:10:20|||||||||1
1617153030000|2021-03-31 01:10:30|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|0
1617153040000|2021-03-31 01:10:40|8104.8|8089.8|8112.8|8097.8|8112.8|8097.8|8104.8|8089.8|8
1617153050000|2021-03-31 01:10:50|8112.2|8097.2|8114.4|8099.4|8114.4|8099.4|8112.2|8097.2|0
1617153070000|2021-03-31 01:11:10|8113.1|8098.1|8110.5|8095.5|8113.1|8098.1|8110.5|8095.5|0
1617153100000|2021-03-31 01:11:40|8110.3|8095.3|8106.3|8091.3|8110.3|8095.3|8106.3|8091.3|0
1617153180000|2021-03-31 01:13:00|8106.1|8091.1|8106.1|8091.1|8106.1|8091.1|8106.1|8091.1|3
1617153190000|2021-03-31 01:13:10|||||||||1
1617153240000|2021-03-31 01:14:00|8108.3|8093.3|8109.4|8094.4|8109.4|8094.4|8108.3|8093.3|0
1617153250000|2021-03-31 01:14:10|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|0
1617153280000|2021-03-31 01:14:40|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|0
1617153330000|2021-03-31 01:15:30|8109.8|8094.8|8110.1|8095.1|8110.1|8095.1|8109.8|8094.8|0
1617153340000|2021-03-31 01:15:40|8109.8|8094.8|8109.6|8094.6|8109.8|8094.8|8109.6|8094.6|1
1617153370000|2021-03-31 01:16:10|8106.1|8091.1|8106.1|8091.1|8106.1|8091.1|8106.1|8091.1|0
1617153380000|2021-03-31 01:16:20|8105.9|8090.9|8106.4|8091.4|8106.4|8091.4|8105.9|8090.9|1
1617153420000|2021-03-31 01:17:00|||||||||1
1617153470000|2021-03-31 01:17:50|8104.6|8089.6|8106.4|8091.4|8106.4|8091.4|8103.4|8088.4|1
1617153490000|2021-03-31 01:18:10|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|4
1617153540000|2021-03-31 01:19:00|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|0
1617153550000|2021-03-31 01:19:10|8109|8094|8110.1|8095.1|8110.1|8095.1|8109|8094|0
1617153600000|2021-03-31 01:20:00|8111.4|8096.4|8112.1|8097.1|8112.1|8097.1|8111.4|8096.4|0
1617153620000|2021-03-31 01:20:20|||||||||1
1617153690000|2021-03-31 01:21:30|8111.4|8096.4|8105.8|8090.8|8111.4|8096.4|8105.8|8090.8|2
1617153700000|2021-03-31 01:21:40|8104.7|8089.7|8110.6|8073.1|8110.6|8089.7|8094.3|8071.2|6
1617153710000|2021-03-31 01:21:50|8096.5|8081.5|8093.9|8078.9|8096.5|8081.5|8093.9|8078.9|0
1617153720000|2021-03-31 01:22:00|8094.2|8079.2|8094.4|8079.4|8094.4|8079.4|8094.2|8079.2|0
1617153750000|2021-03-31 01:22:30|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|0
1617153790000|2021-03-31 01:23:10|8094.8|8079.8|8094.4|8079.4|8094.8|8079.8|8094.4|8079.4|0
1617153800000|2021-03-31 01:23:20|8094.8|8079.8|8110.5|8073|8110.5|8079.8|8094.8|8073|1
1617153810000|2021-03-31 01:23:30|8101.2|8076.2|8096.5|8081.5|8110.5|8081.5|8096.5|8073|0
1617153820000|2021-03-31 01:23:40|8094.8|8079.8|8094.8|8079.8|8110.5|8079.8|8094.8|8071.3|0
1617153830000|2021-03-31 01:23:50|8095.4|8080.4|8095.4|8080.4|8095.4|8080.4|8095.4|8080.4|0
1617153850000|2021-03-31 01:24:10|8104.9|8079.9|8095.4|8080.4|8113.2|8080.4|8095.4|8075.7|0
1617153890000|2021-03-31 01:24:50|8103.2|8078.2|8103.4|8078.4|8104.9|8083.1|8098.1|8078.2|0
1617153930000|2021-03-31 01:25:30|8103.8|8078.8|8097.3|8082.3|8103.8|8083.4|8097.3|8078.8|0
1617153940000|2021-03-31 01:25:40|8111.3|8073.8|8104.4|8079.4|8113.2|8083.6|8098.6|8073.8|0
1617153950000|2021-03-31 01:25:50|8105.8|8080.8|8103.8|8078.8|8105.8|8080.8|8103.8|8078.8|0
1617153990000|2021-03-31 01:26:30|8111.9|8074.4|8106.3|8081.3|8111.9|8081.3|8106.3|8074.4|0
1617154000000|2021-03-31 01:26:40|8105.7|8080.7|8103.8|8078.8|8105.7|8080.7|8103.8|8078.8|0
1617154010000|2021-03-31 01:26:50|8113.5|8076|8097.3|8082.3|8113.5|8082.3|8097.3|8076|0
1617154020000|2021-03-31 01:27:00|8113|8075.5|8099.2|8084.2|8113.5|8084.2|8096.8|8075.5|0
1617154030000|2021-03-31 01:27:10|8113|8075.5|8095.8|8080.8|8113.3|8083.2|8095.8|8075.5|0
1617154040000|2021-03-31 01:27:20|8103.9|8078.9|8097.3|8082.3|8113.5|8082.3|8097.3|8072.6|0
1617154050000|2021-03-31 01:27:30|8094.3|8079.3|8094.3|8079.3|8113.5|8080.8|8094.3|8076|0
1617154060000|2021-03-31 01:27:40|8102.8|8087.8|8101.3|8086.3|8102.8|8087.8|8101.3|8086.3|1
1617154070000|2021-03-31 01:27:50|8099.5|8084.5|8096.8|8081.8|8099.5|8084.5|8096.8|8081.8|4
1617154090000|2021-03-31 01:28:10|||||||||50
1617154100000|2021-03-31 01:28:20|8095.2|8080.2|8094.3|8079.3|8095.2|8080.2|8094.3|8079.3|0
1617154140000|2021-03-31 01:29:00|8093.3|8078.3|8094.3|8079.3|8094.3|8079.3|8092.8|8077.8|0
1617154150000|2021-03-31 01:29:10|8093.8|8078.8|8093.8|8078.8|8094.3|8079.3|8093.8|8078.8|0
1617154160000|2021-03-31 01:29:20|8094.1|8079.1|8094.3|8079.3|8094.3|8079.3|8092.8|8077.8|1
1617154170000|2021-03-31 01:29:30|8093.3|8078.3|8094.3|8079.3|8094.3|8079.3|8092.8|8077.8|0
1617154180000|2021-03-31 01:29:40|8093.3|8078.3|8083.8|8068.8|8094.3|8079.3|8083.8|8068.8|3
1617154190000|2021-03-31 01:29:50|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|8084.3|8069.3|0
1617154200000|2021-03-31 01:30:00|8086.1|8071.1|8084.8|8069.8|8086.1|8071.1|8084.8|8069.8|0
1617154300000|2021-03-31 01:31:40|||||||||1
1617154340000|2021-03-31 01:32:20|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|24
1617154350000|2021-03-31 01:32:30|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|0
1617154440000|2021-03-31 01:34:00|8087|8072|8087|8072|8087|8072|8087|8072|1
1617154450000|2021-03-31 01:34:10|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|0
1617154470000|2021-03-31 01:34:30|8087|8072|8087|8072|8087|8072|8087|8072|0
1617154480000|2021-03-31 01:34:40|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|0
1617154490000|2021-03-31 01:34:50|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|0
1617154530000|2021-03-31 01:35:30|8086.4|8071.4|8085.3|8070.3|8086.4|8071.4|8085.3|8070.3|0
1617154540000|2021-03-31 01:35:40|8086.4|8071.4|8088|8073|8088|8073|8086.4|8071.4|2
1617154600000|2021-03-31 01:36:40|8088.9|8073.9|8089.5|8074.5|8089.5|8074.5|8088.9|8073.9|0
1617154630000|2021-03-31 01:37:10|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|0
1617154680000|2021-03-31 01:38:00|8089.6|8074.6|8089.8|8074.8|8089.8|8074.8|8089.6|8074.6|0
1617154710000|2021-03-31 01:38:30|8090|8075|8090|8075|8090|8075|8090|8075|0
1617154720000|2021-03-31 01:38:40|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|8089.8|8074.8|0
1617155000000|2021-03-31 01:43:20|8092.4|8077.4|8102.7|8077.7|8102.7|8077.7|8092.4|8077.4|3
1617155010000|2021-03-31 01:43:30|8103.3|8078.3|8103.3|8078.3|8103.3|8078.3|8103.3|8078.3|0
1617155100000|2021-03-31 01:45:00|8102.3|8077.3|8102|8077|8102.3|8077.3|8102|8077|0
1617155110000|2021-03-31 01:45:10|8101.8|8076.8|8095.8|8080.8|8101.8|8080.8|8095.8|8076.8|0
1617155120000|2021-03-31 01:45:20|8103.3|8078.3|8097.1|8082.1|8110.1|8082.1|8095.8|8072.6|0
1617155130000|2021-03-31 01:45:30|8095.8|8080.8|8101.7|8076.7|8109.2|8080.8|8094.3|8071.7|0
1617155140000|2021-03-31 01:45:40|8093.3|8078.3|8092.3|8077.3|8101.7|8081.4|8092.3|8075.1|0
1617155150000|2021-03-31 01:45:50|8094.4|8079.4|8091.8|8076.8|8096.4|8081.4|8091.8|8076.8|0
1617155160000|2021-03-31 01:46:00|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|0
1617155170000|2021-03-31 01:46:10|8093.3|8078.3|8091.8|8076.8|8095.7|8080.7|8091.8|8076.8|0
1617155180000|2021-03-31 01:46:20|8095.7|8080.7|8094.3|8079.3|8095.7|8080.7|8093.3|8078.3|0
1617155190000|2021-03-31 01:46:30|8094.9|8079.9|8093.3|8078.3|8095.7|8080.7|8093.3|8078.3|0
1617155210000|2021-03-31 01:46:50|8094.2|8079.2|8091.8|8076.8|8094.8|8079.8|8091.8|8076.8|0
1617155220000|2021-03-31 01:47:00|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|0
1617155230000|2021-03-31 01:47:10|8091.4|8076.4|8091.8|8076.8|8094.5|8079.5|8091.4|8076.4|1
1617155240000|2021-03-31 01:47:20|8093.3|8078.3|8087.9|8072.9|8094.5|8079.5|8085.3|8070.3|2
1617155250000|2021-03-31 01:47:30|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8086.3|8071.3|2
1617155260000|2021-03-31 01:47:40|8086.3|8071.3|8087|8072|8087.4|8072.4|8085.3|8070.3|0
1617155270000|2021-03-31 01:47:50|8086.6|8071.6|8084.8|8069.8|8087.4|8072.4|8084.8|8069.8|5
1617155280000|2021-03-31 01:48:00|8085.2|8070.2|8083.8|8068.8|8085.4|8070.4|8083.8|8068.8|0
1617155290000|2021-03-31 01:48:10|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|0
1617155300000|2021-03-31 01:48:20|8084|8069|8081.8|8066.8|8084|8069|8081.8|8066.8|2
1617155340000|2021-03-31 01:49:00|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|5
1617155350000|2021-03-31 01:49:10|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|0
1617155360000|2021-03-31 01:49:20|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8085.8|8070.8|0
1617155380000|2021-03-31 01:49:40|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|0
1617155480000|2021-03-31 01:51:20|8086.5|8071.5|8085.8|8070.8|8086.5|8071.5|8085.8|8070.8|0
1617155490000|2021-03-31 01:51:30|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|0
1617155500000|2021-03-31 01:51:40|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|0
1617155520000|2021-03-31 01:52:00|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|0
1617155570000|2021-03-31 01:52:50|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|0
1617155610000|2021-03-31 01:53:30|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|0
1617155620000|2021-03-31 01:53:40|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|0
1617155710000|2021-03-31 01:55:10|8087.2|8072.2|8087.4|8072.4|8087.4|8072.4|8087.2|8072.2|0
1617155880000|2021-03-31 01:58:00|8096.2|8071.2|8096.2|8071.2|8096.2|8071.2|8096.2|8071.2|1
1617155890000|2021-03-31 01:58:10|8096.5|8071.5|8097.2|8072.2|8097.2|8072.2|8096.5|8071.5|0
1617155920000|2021-03-31 01:58:40|8093.7|8078.7|8093.9|8078.9|8093.9|8078.9|8093.7|8078.7|0
1617155950000|2021-03-31 01:59:10|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|0
1617155970000|2021-03-31 01:59:30|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|0
1617156000000|2021-03-31 02:00:00|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|0
1617156010000|2021-03-31 02:00:10|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|0
1617156040000|2021-03-31 02:00:40|8094.2|8079.2|8094.9|8079.9|8094.9|8079.9|8094.2|8079.2|0
1617156070000|2021-03-31 02:01:10|8094.4|8079.4|8094.4|8079.4|8094.4|8079.4|8094.4|8079.4|0
1617156110000|2021-03-31 02:01:50|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|0
1617156140000|2021-03-31 02:02:20|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|0
1617156150000|2021-03-31 02:02:30|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|0
1617156370000|2021-03-31 02:06:10|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|0
1617156380000|2021-03-31 02:06:20|8096|8081|8097|8082|8097|8082|8096|8081|0
1617156890000|2021-03-31 02:14:50|8099.3|8084.3|8099.3|8084.3|8099.3|8084.3|8099.3|8084.3|4
1617157320000|2021-03-31 02:22:00|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|0
1617157630000|2021-03-31 02:27:10|8095.8|8080.8|8092.3|8077.3|8095.8|8080.8|8092.3|8077.3|0
1617157680000|2021-03-31 02:28:00|8090.8|8075.8|8089.8|8074.8|8090.8|8075.8|8089.8|8074.8|4
1617157750000|2021-03-31 02:29:10|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|0
1617158270000|2021-03-31 02:37:50|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|50
1617158340000|2021-03-31 02:39:00|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|0
1617158740000|2021-03-31 02:45:40|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|0
1617158760000|2021-03-31 02:46:00|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|8089.4|8074.4|0
1617158810000|2021-03-31 02:46:50|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|1
1617158820000|2021-03-31 02:47:00|||||||||1
1617158840000|2021-03-31 02:47:20|8091.6|8076.6|8091.6|8076.6|8091.6|8076.6|8091.6|8076.6|0
1617158850000|2021-03-31 02:47:30|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|0
1617158860000|2021-03-31 02:47:40|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|0
1617158880000|2021-03-31 02:48:00|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|0
1617158890000|2021-03-31 02:48:10|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|0
1617158910000|2021-03-31 02:48:30|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|0
1617158920000|2021-03-31 02:48:40|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|0
1617158940000|2021-03-31 02:49:00|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|0
1617158950000|2021-03-31 02:49:10|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|0
1617158970000|2021-03-31 02:49:30|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|0
1617158980000|2021-03-31 02:49:40|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|0
1617159010000|2021-03-31 02:50:10|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|0
1617159040000|2021-03-31 02:50:40|8090.7|8075.7|8090.7|8075.7|8090.7|8075.7|8090.7|8075.7|0
1617159060000|2021-03-31 02:51:00|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|0
1617159400000|2021-03-31 02:56:40|8088.3|8073.3|8090.5|8075.5|8090.5|8075.5|8087.8|8072.8|4
1617159600000|2021-03-31 03:00:00|8089.5|8074.5|8088|8073|8089.5|8074.5|8088|8073|2
1617159610000|2021-03-31 03:00:10|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|0
1617159810000|2021-03-31 03:03:30|8088.1|8073.1|8089.1|8074.1|8089.1|8074.1|8088.1|8073.1|0
1617159820000|2021-03-31 03:03:40|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|0
1617159940000|2021-03-31 03:05:40|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|0
1617159960000|2021-03-31 03:06:00|8088.7|8073.7|8087.7|8072.7|8088.7|8073.7|8087.7|8072.7|0
1617159970000|2021-03-31 03:06:10|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|0
1617160180000|2021-03-31 03:09:40|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|0
1617160230000|2021-03-31 03:10:30|8087.5|8072.5|8088|8073|8089.1|8074.1|8087.5|8072.5|0
1617160240000|2021-03-31 03:10:40|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|0
1617160270000|2021-03-31 03:11:10|8088|8073|8088|8073|8088|8073|8088|8073|0
1617160290000|2021-03-31 03:11:30|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|0
1617160310000|2021-03-31 03:11:50|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|0
1617160330000|2021-03-31 03:12:10|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|0
1617160350000|2021-03-31 03:12:30|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|0
1617160380000|2021-03-31 03:13:00|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|0
1617160430000|2021-03-31 03:13:50|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|0
1617160440000|2021-03-31 03:14:00|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|0
1617160450000|2021-03-31 03:14:10|8087.8|8072.8|8087.5|8072.5|8088.6|8073.6|8087.5|8072.5|0
1617160460000|2021-03-31 03:14:20|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|0
1617160580000|2021-03-31 03:16:20|8088.5|8073.5|8087.5|8072.5|8088.5|8073.5|8087.5|8072.5|0
1617160590000|2021-03-31 03:16:30|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|0
1617160650000|2021-03-31 03:17:30|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|0
1617161550000|2021-03-31 03:32:30|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|0
1617162450000|2021-03-31 03:47:30|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|0
1617162590000|2021-03-31 03:49:50|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|1
1617162600000|2021-03-31 03:50:00|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|0
1617162900000|2021-03-31 03:55:00|8085.6|8070.6|8084.6|8069.6|8085.6|8070.6|8084.6|8069.6|0
1617163230000|2021-03-31 04:00:30|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|0
1617163570000|2021-03-31 04:06:10|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|8084.7|8069.7|3
1617164660000|2021-03-31 04:24:20|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|0
1617164700000|2021-03-31 04:25:00|8088|8073|8088|8073|8088|8073|8088|8073|1
1617164750000|2021-03-31 04:25:50|8088.3|8073.3|8088.7|8073.7|8088.7|8073.7|8088.3|8073.3|0
1617164810000|2021-03-31 04:26:50|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|0
1617164890000|2021-03-31 04:28:10|||||||||1
1617165590000|2021-03-31 04:39:50|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|8089.6|8074.6|2
1617165940000|2021-03-31 04:45:40|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|8089.3|8074.3|0
1617166120000|2021-03-31 04:48:40|8093.5|8078.5|8110.3|8072.8|8110.3|8078.5|8093.5|8072.8|1
1617166260000|2021-03-31 04:51:00|8110.4|8072.9|8110.4|8072.9|8110.4|8072.9|8110.4|8072.9|0
1617166660000|2021-03-31 04:57:40|8110.7|8073.2|8110.9|8073.4|8110.9|8073.4|8110.7|8073.2|0
1617167070000|2021-03-31 05:04:30|8111.3|8073.8|8111.3|8073.8|8111.3|8073.8|8111.3|8073.8|0
1617167230000|2021-03-31 05:07:10|8112.2|8074.7|8114.4|8076.9|8114.4|8076.9|8112.2|8074.7|1
1617167320000|2021-03-31 05:08:40|8105|8080|8103.1|8078.1|8105|8080|8103.1|8078.1|0
1617168040000|2021-03-31 05:20:40|8102.6|8077.6|8102.8|8077.8|8102.8|8077.8|8102.6|8077.6|1
1617168650000|2021-03-31 05:30:50|8104|8079|8101.5|8086.5|8104|8086.5|8101.5|8079|0
1617168660000|2021-03-31 05:31:00|8103.1|8088.1|8104|8089|8104|8089|8103.1|8088.1|0
1617168730000|2021-03-31 05:32:10|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|19
1617168840000|2021-03-31 05:34:00|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|0
1617168880000|2021-03-31 05:34:40|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|0
1617169330000|2021-03-31 05:42:10|8102|8087|8102|8087|8102|8087|8102|8087|0
1617169340000|2021-03-31 05:42:20|||||||||20
1617169360000|2021-03-31 05:42:40|||||||||20
1617169380000|2021-03-31 05:43:00|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|0
1617169480000|2021-03-31 05:44:40|8101|8086|8101|8086|8101|8086|8101|8086|0
1617169490000|2021-03-31 05:44:50|8099.3|8084.3|8096.2|8081.2|8099.3|8084.3|8096.2|8081.2|1
1617169500000|2021-03-31 05:45:00|8096|8081|8090.5|8075.5|8096|8081|8090.5|8075.5|2
1617169530000|2021-03-31 05:45:30|8090.7|8075.7|8090.7|8075.7|8090.7|8075.7|8090.7|8075.7|0
1617169560000|2021-03-31 05:46:00|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|0
1617169950000|2021-03-31 05:52:30|8090.3|8075.3|8090.3|8075.3|8090.3|8075.3|8090.3|8075.3|0
1617169960000|2021-03-31 05:52:40|8090.7|8075.7|8090.7|8075.7|8090.7|8075.7|8090.7|8075.7|0
1617169980000|2021-03-31 05:53:00|8091.6|8076.6|8092|8077|8092|8077|8091.6|8076.6|0
1617170050000|2021-03-31 05:54:10|8091.6|8076.6|8091.6|8076.6|8091.6|8076.6|8091.6|8076.6|0
1617170060000|2021-03-31 05:54:20|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|0
1617170080000|2021-03-31 05:54:40|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|0
1617170140000|2021-03-31 05:55:40|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|0
1617170160000|2021-03-31 05:56:00|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|0
1617170430000|2021-03-31 06:00:30|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|0
1617170470000|2021-03-31 06:01:10|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|0
1617170500000|2021-03-31 06:01:40|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|8090.1|8075.1|2
1617170510000|2021-03-31 06:01:50|8088.6|8073.6|8087.5|8072.5|8088.6|8073.6|8087.5|8072.5|5
1617170550000|2021-03-31 06:02:30|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|0
1617170610000|2021-03-31 06:03:30|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|0
1617170620000|2021-03-31 06:03:40|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|0
1617170640000|2021-03-31 06:04:00|8087.5|8072.5|8081.4|8066.4|8087.5|8072.5|8081.4|8066.4|15
1617170650000|2021-03-31 06:04:10|8081|8066|8081|8066|8081|8066|8081|8066|0
1617170690000|2021-03-31 06:04:50|8080|8065|8080|8065|8080|8065|8080|8065|0
1617170700000|2021-03-31 06:05:00|8081|8066|8081|8066|8081|8066|8081|8066|1
1617170720000|2021-03-31 06:05:20|8081.9|8066.9|8081.2|8066.2|8081.9|8066.9|8081.2|8066.2|3
1617170730000|2021-03-31 06:05:30|8081|8066|8081|8066|8081|8066|8081|8066|0
1617170760000|2021-03-31 06:06:00|8081.3|8066.3|8081.3|8066.3|8081.3|8066.3|8081.3|8066.3|0
1617170820000|2021-03-31 06:07:00|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|0
1617170850000|2021-03-31 06:07:30|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|3
1617170860000|2021-03-31 06:07:40|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|1
1617170880000|2021-03-31 06:08:00|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|0
1617170920000|2021-03-31 06:08:40|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|0
1617170940000|2021-03-31 06:09:00|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|0
1617171000000|2021-03-31 06:10:00|8084.6|8069.6|8084.9|8069.9|8084.9|8069.9|8084.6|8069.6|0
1617171030000|2021-03-31 06:10:30|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|3
1617171140000|2021-03-31 06:12:20|8084.4|8069.4|8081.6|8066.6|8084.4|8069.4|8081.6|8066.6|1
1617171160000|2021-03-31 06:12:40|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|3
1617171180000|2021-03-31 06:13:00|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|0
1617171240000|2021-03-31 06:14:00|8080.1|8065.1|8080.4|8065.4|8080.4|8065.4|8080.1|8065.1|0
1617171290000|2021-03-31 06:14:50|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|1
1617171310000|2021-03-31 06:15:10|8077.9|8062.9|8078.1|8063.1|8078.1|8063.1|8077.9|8062.9|2
1617171320000|2021-03-31 06:15:20|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|1
1617171330000|2021-03-31 06:15:30|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|0
1617171350000|2021-03-31 06:15:50|8072.4|8057.4|8073.6|8058.6|8073.6|8058.6|8071.4|8056.4|0
1617171360000|2021-03-31 06:16:00|8072.8|8057.8|8072.8|8057.8|8073.6|8058.6|8072.8|8057.8|0
1617171370000|2021-03-31 06:16:10|8073.1|8058.1|8073.4|8058.4|8073.6|8058.6|8073.1|8058.1|0
1617171390000|2021-03-31 06:16:30|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|0
1617171400000|2021-03-31 06:16:40|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|2
1617171420000|2021-03-31 06:17:00|8073.4|8058.4|8073.1|8058.1|8073.4|8058.4|8073.1|8058.1|7
1617171430000|2021-03-31 06:17:10|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|0
1617171450000|2021-03-31 06:17:30|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|0
1617171470000|2021-03-31 06:17:50|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|8071.3|8056.3|0
1617171480000|2021-03-31 06:18:00|8071.6|8056.6|8071.8|8056.8|8071.8|8056.8|8071.6|8056.6|0
1617171500000|2021-03-31 06:18:20|||||||||18
1617171550000|2021-03-31 06:19:10|8072|8057|8072|8057|8072|8057|8072|8057|0
1617171560000|2021-03-31 06:19:20|||||||||1
1617171570000|2021-03-31 06:19:30|8072.9|8057.9|8073.6|8058.6|8073.6|8058.6|8072.9|8057.9|0
1617171740000|2021-03-31 06:22:20|8074|8059|8074|8059|8074|8059|8074|8059|0
1617171780000|2021-03-31 06:23:00|8074.3|8059.3|8075.3|8060.3|8075.3|8060.3|8074.3|8059.3|0
1617171840000|2021-03-31 06:24:00|8075.6|8060.6|8077.3|8062.3|8077.3|8062.3|8075.6|8060.6|0
1617171900000|2021-03-31 06:25:00|8077.6|8062.6|8077.8|8062.8|8077.8|8062.8|8077.6|8062.6|0
1617171960000|2021-03-31 06:26:00|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|0
1617172020000|2021-03-31 06:27:00|8078.6|8063.6|8077.3|8062.3|8078.8|8063.8|8077.3|8062.3|1
1617172200000|2021-03-31 06:30:00|8077.6|8062.6|8077.8|8062.8|8077.8|8062.8|8077.6|8062.6|0
1617172240000|2021-03-31 06:30:40|8078|8063|8078|8063|8078|8063|8078|8063|0
1617172260000|2021-03-31 06:31:00|8077.7|8062.7|8077.9|8062.9|8077.9|8062.9|8077.7|8062.7|0
1617172270000|2021-03-31 06:31:10|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|0
1617172320000|2021-03-31 06:32:00|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|2
1617172340000|2021-03-31 06:32:20|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1617172370000|2021-03-31 06:32:50|8077.5|8062.5|8077.2|8062.2|8077.5|8062.5|8077.2|8062.2|0
1617172420000|2021-03-31 06:33:40|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|1
1617172430000|2021-03-31 06:33:50|8081|8066|8081|8066|8081|8066|8081|8066|1
1617172450000|2021-03-31 06:34:10|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|0
1617172470000|2021-03-31 06:34:30|8081.3|8066.3|8081.5|8066.5|8081.5|8066.5|8081.3|8066.3|0
1617172480000|2021-03-31 06:34:40|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|1
1617172490000|2021-03-31 06:34:50|8081.3|8066.3|8081.5|8066.5|8081.5|8066.5|8081.3|8066.3|0
1617172540000|2021-03-31 06:35:40|||||||||1
1617172560000|2021-03-31 06:36:00|8081.8|8066.8|8082.2|8067.2|8082.2|8067.2|8081.8|8066.8|0
1617172620000|2021-03-31 06:37:00|8081.9|8066.9|8081.7|8066.7|8082.5|8067.5|8081.7|8066.7|6
1617172660000|2021-03-31 06:37:40|8082.6|8067.6|8083.4|8068.4|8083.4|8068.4|8082.6|8067.6|0
1617172680000|2021-03-31 06:38:00|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|1
1617172850000|2021-03-31 06:40:50|8085.2|8070.2|8084.5|8069.5|8085.2|8070.2|8083.7|8068.7|0
1617172860000|2021-03-31 06:41:00|8084.7|8069.7|8085.2|8070.2|8085.2|8070.2|8084.7|8069.7|0
1617172870000|2021-03-31 06:41:10|8084.7|8069.7|8088.1|8073.1|8089.1|8074.1|8084.3|8069.3|1
1617172920000|2021-03-31 06:42:00|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|3
1617172950000|2021-03-31 06:42:30|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|3
1617173010000|2021-03-31 06:43:30|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|0
1617173050000|2021-03-31 06:44:10|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|0
1617173070000|2021-03-31 06:44:30|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|0
1617173220000|2021-03-31 06:47:00|8088.9|8063.9|8087.9|8062.9|8088.9|8063.9|8087.9|8062.9|10
1617173230000|2021-03-31 06:47:10|8088.9|8063.9|8088.8|8063.8|8088.9|8063.9|8088.8|8063.8|0
1617173280000|2021-03-31 06:48:00|8089.1|8064.1|8089.1|8064.1|8089.1|8064.1|8089.1|8064.1|0
1617173290000|2021-03-31 06:48:10|8089.3|8064.3|8089.3|8064.3|8089.3|8064.3|8089.3|8064.3|0
1617173340000|2021-03-31 06:49:00|8089.6|8064.6|8089.6|8064.6|8089.6|8064.6|8089.6|8064.6|0
1617173400000|2021-03-31 06:50:00|8090.1|8065.1|8090.1|8065.1|8090.1|8065.1|8090.1|8065.1|0
1617173450000|2021-03-31 06:50:50|8089.1|8064.1|8089.1|8064.1|8089.1|8064.1|8089.1|8064.1|1
1617173460000|2021-03-31 06:51:00|8088.8|8063.8|8089.3|8064.3|8089.3|8064.3|8088.8|8063.8|0
1617173530000|2021-03-31 06:52:10|8089.1|8064.1|8089.1|8064.1|8089.1|8064.1|8089.1|8064.1|6
1617173730000|2021-03-31 06:55:30|8089.6|8064.6|8089.6|8064.6|8089.6|8064.6|8089.6|8064.6|0
1617173830000|2021-03-31 06:57:10|8089.2|8064.2|8090|8065|8090|8070.2|8085.2|8064.2|2
1617173850000|2021-03-31 06:57:30|8089.6|8064.6|8089.6|8064.6|8089.6|8064.6|8089.6|8064.6|0
1617173860000|2021-03-31 06:57:40|8089.3|8064.3|8089.1|8064.1|8089.3|8064.3|8089.1|8064.1|0
1617173890000|2021-03-31 06:58:10|8088.9|8063.9|8088.9|8063.9|8088.9|8063.9|8088.9|8063.9|0
1617173900000|2021-03-31 06:58:20|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|0
1617173910000|2021-03-31 06:58:30|8088.3|8063.3|8082.2|8067.2|8088.3|8067.2|8082.2|8063.3|0
1617173920000|2021-03-31 06:58:40|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|0
1617173940000|2021-03-31 06:59:00|8081.6|8066.6|8083.2|8068.2|8083.2|8068.2|8081.6|8066.6|1
1617173950000|2021-03-31 06:59:10|8081.7|8066.7|8083.4|8068.4|8090.3|8069.4|8081.7|8063.2|0
1617173960000|2021-03-31 06:59:20|8081.7|8066.7|8085.3|8070.3|8090.3|8070.3|8080.7|8065.3|0
1617173970000|2021-03-31 06:59:30|8080.7|8065.7|8081.8|8066.8|8090.1|8066.8|8080.7|8065.1|0
1617173980000|2021-03-31 06:59:40|8080.1|8065.1|8090.7|8065.7|8099.3|8069.6|8080.1|8061.8|4
1617173990000|2021-03-31 06:59:50|8090.6|8065.6|8084.6|8069.6|8090.6|8070|8084.6|8065.6|0
1617174000000|2021-03-31 07:00:00|8084.9|8069.9|8094.1|8069.1|8094.1|8070.6|8084.9|8068.9|0
1617174010000|2021-03-31 07:00:10|8093.8|8068.8|8093.6|8068.6|8093.8|8068.8|8093.6|8068.6|0
1617174060000|2021-03-31 07:01:00|8093.9|8068.9|8094.1|8069.1|8094.1|8069.1|8093.9|8068.9|1
1617174090000|2021-03-31 07:01:30|8093.9|8068.9|8093.9|8068.9|8093.9|8068.9|8093.9|8068.9|0
1617174120000|2021-03-31 07:02:00|8094.1|8069.1|8089.6|8074.6|8094.1|8074.6|8089.6|8069.1|1
1617174180000|2021-03-31 07:03:00|8089.8|8074.8|8090.1|8075.1|8090.1|8075.1|8089.8|8074.8|1
1617174240000|2021-03-31 07:04:00|8090.6|8075.6|8088.1|8073.1|8090.6|8075.6|8088.1|8073.1|0
1617174300000|2021-03-31 07:05:00|8088.6|8073.6|8085.7|8070.7|8088.6|8073.6|8085.7|8070.7|4
1617174310000|2021-03-31 07:05:10|8085.4|8070.4|8085.2|8070.2|8085.4|8070.4|8085.2|8070.2|1
1617174330000|2021-03-31 07:05:30|8085|8070|8085.2|8070.2|8085.2|8070.2|8085|8070|1
1617174420000|2021-03-31 07:07:00|8085.5|8070.5|8087.6|8072.6|8087.6|8072.6|8085.5|8070.5|6
1617174430000|2021-03-31 07:07:10|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|0
1617174480000|2021-03-31 07:08:00|8091.2|8076.2|8091.4|8076.4|8091.6|8076.6|8086.7|8071.7|4
1617174540000|2021-03-31 07:09:00|8089.4|8074.4|8091.9|8076.9|8091.9|8076.9|8088.1|8073.1|1
1617174600000|2021-03-31 07:10:00|8092.2|8077.2|8092.7|8077.7|8092.7|8077.7|8092.2|8077.2|1
1617174610000|2021-03-31 07:10:10|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|0
1617174620000|2021-03-31 07:10:20|8092.9|8077.9|8092.7|8077.7|8092.9|8077.9|8092.7|8077.7|0
1617174660000|2021-03-31 07:11:00|8093.2|8078.2|8090.2|8075.2|8093.2|8078.2|8090.2|8075.2|0
1617174670000|2021-03-31 07:11:10|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|1
1617174680000|2021-03-31 07:11:20|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|0
1617174720000|2021-03-31 07:12:00|8093.5|8078.5|8093.7|8078.7|8093.7|8078.7|8093.5|8078.5|0
1617174730000|2021-03-31 07:12:10|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|2
1617174820000|2021-03-31 07:13:40|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|0
1617174880000|2021-03-31 07:14:40|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|0
1617174960000|2021-03-31 07:16:00|8093.5|8078.5|8093.9|8078.9|8093.9|8078.9|8093.5|8078.5|0
1617175140000|2021-03-31 07:19:00|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|0
1617175200000|2021-03-31 07:20:00|8094.7|8079.7|8094.7|8079.7|8094.7|8079.7|8094.7|8079.7|0
1617175260000|2021-03-31 07:21:00|8095|8080|8095.2|8080.2|8095.2|8080.2|8095|8080|0
1617175280000|2021-03-31 07:21:20|||||||||1
1617175320000|2021-03-31 07:22:00|8095.5|8080.5|8095.7|8080.7|8095.7|8080.7|8095.5|8080.5|0
1617175380000|2021-03-31 07:23:00|8096|8081|8096.2|8081.2|8096.2|8081.2|8096|8081|0
1617175400000|2021-03-31 07:23:20|8095|8080|8095|8080|8095|8080|8095|8080|3
1617175410000|2021-03-31 07:23:30|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|0
1617175770000|2021-03-31 07:29:30|8094|8079|8093.7|8078.7|8094|8079|8093.7|8078.7|1
1617175780000|2021-03-31 07:29:40|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|0
1617175900000|2021-03-31 07:31:40|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|0
1617175920000|2021-03-31 07:32:00|8094.5|8079.5|8094.7|8079.7|8094.7|8079.7|8094.5|8079.5|0
1617175980000|2021-03-31 07:33:00|8094.4|8079.4|8094.7|8079.7|8094.7|8079.7|8094.2|8079.2|0
1617176010000|2021-03-31 07:33:30|8092.2|8077.2|8092.2|8077.2|8092.2|8077.2|8092.2|8077.2|0
1617176020000|2021-03-31 07:33:40|8091.7|8076.7|8091.2|8076.2|8091.7|8076.7|8091.2|8076.2|2
1617176040000|2021-03-31 07:34:00|8089.4|8074.4|8089.1|8074.1|8089.4|8074.4|8089.1|8074.1|1
1617176050000|2021-03-31 07:34:10|8087.4|8072.4|8085.1|8070.1|8087.4|8072.4|8085.1|8070.1|0
1617176080000|2021-03-31 07:34:40|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1617176100000|2021-03-31 07:35:00|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|2
1617176190000|2021-03-31 07:36:30|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|0
1617176210000|2021-03-31 07:36:50|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1617176230000|2021-03-31 07:37:10|8085.6|8070.6|8087.1|8072.1|8087.1|8072.1|8085.6|8070.6|1
1617176340000|2021-03-31 07:39:00|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|0
1617176380000|2021-03-31 07:39:40|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1617176390000|2021-03-31 07:39:50|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|0
1617176450000|2021-03-31 07:40:50|8084.6|8069.6|8084.4|8069.4|8084.6|8069.6|8084.4|8069.4|0
1617176480000|2021-03-31 07:41:20|8084.1|8069.1|8083.9|8068.9|8084.1|8069.1|8083.9|8068.9|0
1617176510000|2021-03-31 07:41:50|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|0
1617176550000|2021-03-31 07:42:30|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|1
1617176560000|2021-03-31 07:42:40|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|8086.9|8071.9|0
1617176570000|2021-03-31 07:42:50|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|1
1617176580000|2021-03-31 07:43:00|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|1
1617176640000|2021-03-31 07:44:00|||||||||1
1617176690000|2021-03-31 07:44:50|8090.8|8075.8|8090.9|8075.9|8090.9|8075.9|8090.8|8075.8|0
1617176710000|2021-03-31 07:45:10|8091|8076|8091|8076|8091|8076|8091|8076|0
1617176730000|2021-03-31 07:45:30|8088.2|8073.2|8091|8076|8091|8076|8086.3|8071.3|0
1617176740000|2021-03-31 07:45:40|8091.3|8076.3|8086|8071|8091.6|8076.6|8086|8071|1
1617176750000|2021-03-31 07:45:50|8091.6|8076.6|8091.6|8076.6|8091.6|8076.6|8085.8|8070.8|0
1617176760000|2021-03-31 07:46:00|8088|8073|8091.6|8076.6|8091.6|8076.6|8085.3|8070.3|1
1617176770000|2021-03-31 07:46:10|||||||||1
1617176810000|2021-03-31 07:46:50|8089.5|8074.5|8088.1|8073.1|8089.5|8074.5|8088.1|8073.1|0
1617176830000|2021-03-31 07:47:10|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|0
1617176860000|2021-03-31 07:47:40|8087.3|8072.3|8087.1|8072.1|8087.3|8072.3|8087.1|8072.1|0
1617176880000|2021-03-31 07:48:00|8086.8|8071.8|8086.6|8071.6|8086.8|8071.8|8086.6|8071.6|0
1617176910000|2021-03-31 07:48:30|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|0
1617176930000|2021-03-31 07:48:50|8085.8|8070.8|8085.6|8070.6|8085.8|8070.8|8085.6|8070.6|0
1617176950000|2021-03-31 07:49:10|8085.1|8070.1|8089.1|8074.1|8089.1|8074.1|8085.1|8070.1|1
1617176960000|2021-03-31 07:49:20|8089.5|8074.5|8088.1|8073.1|8089.5|8074.5|8088.1|8073.1|0
1617176970000|2021-03-31 07:49:30|8087.8|8072.8|8091.6|8076.6|8091.6|8076.6|8087.6|8072.6|1
1617177040000|2021-03-31 07:50:40|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|0
1617177080000|2021-03-31 07:51:20|8092|8077|8092|8077|8092|8077|8092|8077|0
1617177110000|2021-03-31 07:51:50|8090.1|8075.1|8089|8074|8090.1|8075.1|8089|8074|0
1617177140000|2021-03-31 07:52:20|8088.7|8073.7|8088.5|8073.5|8088.7|8073.7|8088.5|8073.5|0
1617177180000|2021-03-31 07:53:00|8088.2|8073.2|8088|8073|8088.2|8073.2|8088|8073|0
1617177210000|2021-03-31 07:53:30|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|0
1617177230000|2021-03-31 07:53:50|8089.2|8074.2|8092|8077|8092|8077|8089.2|8074.2|1
1617177260000|2021-03-31 07:54:20|8089|8074|8089|8074|8089|8074|8089|8074|0
1617177290000|2021-03-31 07:54:50|8088.7|8073.7|8088.5|8073.5|8088.7|8073.7|8088.5|8073.5|0
1617177310000|2021-03-31 07:55:10|8088.2|8073.2|8088|8073|8088.2|8073.2|8088|8073|0
1617177330000|2021-03-31 07:55:30|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|0
1617177360000|2021-03-31 07:56:00|8087|8072|8087|8072|8087|8072|8087|8072|0
1617177380000|2021-03-31 07:56:20|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|0
1617177400000|2021-03-31 07:56:40|8086|8071|8086|8071|8086|8071|8086|8071|0
1617177420000|2021-03-31 07:57:00|8089|8074|8089|8074|8089|8074|8089|8074|1
1617177440000|2021-03-31 07:57:20|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|0
1617177470000|2021-03-31 07:57:50|8088|8073|8088|8073|8088|8073|8088|8073|0
1617177500000|2021-03-31 07:58:20|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|0
1617177530000|2021-03-31 07:58:50|8089.2|8074.2|8092|8077|8092|8077|8089.2|8074.2|1
1617177560000|2021-03-31 07:59:20|8090.1|8075.1|8089|8074|8090.1|8075.1|8089|8074|0
1617177590000|2021-03-31 07:59:50|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|0
1617177600000|2021-03-31 08:00:00|||||||||12
1617177630000|2021-03-31 08:00:30|8088|8073|8088|8073|8088|8073|8088|8073|0
1617177660000|2021-03-31 08:01:00|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|0
1617177670000|2021-03-31 08:01:10|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|8087.5|8072.5|0
1617177680000|2021-03-31 08:01:20|8087.2|8072.2|8087|8072|8087.2|8072.2|8087|8072|7
1617177710000|2021-03-31 08:01:50|8086|8071|8086|8071|8086|8071|8086|8071|0
1617177720000|2021-03-31 08:02:00|8087|8072|8086.5|8071.5|8087|8072|8086.5|8071.5|1
1617177750000|2021-03-31 08:02:30|8088.6|8073.6|8092|8077|8092|8077|8088.6|8073.6|1
1617177860000|2021-03-31 08:04:20|8089|8074|8089|8074|8089|8074|8089|8074|0
1617177890000|2021-03-31 08:04:50|8088.5|8073.5|8090.6|8075.6|8090.6|8075.6|8088.5|8073.5|1
1617177900000|2021-03-31 08:05:00|8092|8077|8092|8077|8092|8077|8092|8077|0
1617178010000|2021-03-31 08:06:50|8090.1|8075.1|8089|8074|8090.1|8075.1|8089|8074|0
1617178020000|2021-03-31 08:07:00|||||||||3
1617178040000|2021-03-31 08:07:20|8088.7|8073.7|8088.5|8073.5|8088.7|8073.7|8088.5|8073.5|0
1617178070000|2021-03-31 08:07:50|8088.2|8073.2|8088|8073|8088.2|8073.2|8088|8073|0
1617178110000|2021-03-31 08:08:30|8087.7|8072.7|8087.5|8072.5|8087.7|8072.7|8087.5|8072.5|0
1617178140000|2021-03-31 08:09:00|8087.2|8072.2|8087|8072|8087.2|8072.2|8087|8072|0
1617178170000|2021-03-31 08:09:30|8086.7|8071.7|8086.5|8071.5|8086.7|8071.7|8086.5|8071.5|0
1617178200000|2021-03-31 08:10:00|8086.2|8071.2|8083|8068|8086.2|8071.2|8083|8068|19
1617178210000|2021-03-31 08:10:10|8080|8065|8080.5|8065.5|8080.5|8065.5|8080|8065|2
1617178290000|2021-03-31 08:11:30|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|0
1617178310000|2021-03-31 08:11:50|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|0
1617178340000|2021-03-31 08:12:20|8079.9|8064.9|8079.7|8064.7|8079.9|8064.9|8079.7|8064.7|0
1617178380000|2021-03-31 08:13:00|8079.4|8064.4|8079.2|8064.2|8079.4|8064.4|8079.2|8064.2|0
1617178410000|2021-03-31 08:13:30|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|1
1617178460000|2021-03-31 08:14:20|8080.4|8065.4|8080.2|8065.2|8080.4|8065.4|8080.2|8065.2|0
1617178470000|2021-03-31 08:14:30|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|0
1617178490000|2021-03-31 08:14:50|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|0
1617178510000|2021-03-31 08:15:10|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|0
1617178530000|2021-03-31 08:15:30|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1617178540000|2021-03-31 08:15:40|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|0
1617178560000|2021-03-31 08:16:00|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|1
1617178590000|2021-03-31 08:16:30|8077.7|8062.7|8079.5|8064.5|8079.5|8064.5|8077.7|8062.7|5
1617178600000|2021-03-31 08:16:40|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|0
1617178610000|2021-03-31 08:16:50|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|0
1617178620000|2021-03-31 08:17:00|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|3
1617178630000|2021-03-31 08:17:10|8079.1|8064.1|8078.7|8063.7|8079.1|8064.1|8078.7|8063.7|0
1617178640000|2021-03-31 08:17:20|8078.4|8063.4|8078.2|8063.2|8078.4|8063.4|8078.2|8063.2|0
1617178660000|2021-03-31 08:17:40|8077.9|8062.9|8078.2|8063.2|8078.2|8063.2|8077.7|8062.7|0
1617178670000|2021-03-31 08:17:50|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|1
1617178680000|2021-03-31 08:18:00|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|0
1617178760000|2021-03-31 08:19:20|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|0
1617178770000|2021-03-31 08:19:30|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|8080.7|8065.7|0
1617178780000|2021-03-31 08:19:40|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|0
1617178790000|2021-03-31 08:19:50|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|0
1617178800000|2021-03-31 08:20:00|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|1
1617178920000|2021-03-31 08:22:00|8081.9|8066.9|8081.2|8066.2|8081.9|8066.9|8081.2|8066.2|0
1617178930000|2021-03-31 08:22:10|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|0
1617178940000|2021-03-31 08:22:20|8082.3|8067.3|8082.7|8067.7|8082.7|8067.7|8082.3|8067.3|1
1617179000000|2021-03-31 08:23:20|8086.3|8071.3|8093.2|8068.2|8093.2|8071.3|8086.3|8068.2|0
1617179010000|2021-03-31 08:23:30|8094.7|8069.7|8095.2|8070.2|8095.2|8070.2|8094.7|8069.7|0
1617179280000|2021-03-31 08:28:00|8085.2||8085.2||8085.2||8085.2||0
1617179290000|2021-03-31 08:28:10|8084.7|8069.7|8084.2|8069.2|8084.7|8069.7|8084.2|8069.2|0
1617179300000|2021-03-31 08:28:20|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|0
1617179310000|2021-03-31 08:28:30|8083.2|8068.2|8084.7|8069.7|8085.2|8070.2|8083.2|8068.2|1
1617179340000|2021-03-31 08:29:00|8084.4|8069.4|8084.2|8069.2|8084.4|8069.4|8084.2|8069.2|0
1617179370000|2021-03-31 08:29:30|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|0
1617179400000|2021-03-31 08:30:00|8083.4|8068.4|8083.2|8068.2|8083.4|8068.4|8083.2|8068.2|0
1617179410000|2021-03-31 08:30:10|8082.7|8067.7|8082.4|8067.4|8082.7|8067.7|8082.4|8067.4|2
1617179430000|2021-03-31 08:30:30|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|0
1617179440000|2021-03-31 08:30:40|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|0
1617179450000|2021-03-31 08:30:50|8081.3|8066.3|8072.1|8057.1|8081.3|8066.3|8071.1|8056.1|4
1617179460000|2021-03-31 08:31:00|8071.1|8056.1|8069.7|8054.7|8071.1|8056.1|8069.7|8054.7|1
1617179470000|2021-03-31 08:31:10|8069.3|8054.3|8068.7|8053.7|8069.3|8054.3|8067.2|8052.2|4
1617179500000|2021-03-31 08:31:40|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|1
1617179520000|2021-03-31 08:32:00|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|0
1617179560000|2021-03-31 08:32:40|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|0
1617179590000|2021-03-31 08:33:10|8067.9|8052.9|8067.7|8052.7|8067.9|8052.9|8067.7|8052.7|0
1617179620000|2021-03-31 08:33:40|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|0
1617179650000|2021-03-31 08:34:10|8066.7|8051.7|8066.7|8051.7|8066.7|8051.7|8066.7|8051.7|12
1617179660000|2021-03-31 08:34:20|||||||||6
1617179680000|2021-03-31 08:34:40|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|5
1617179690000|2021-03-31 08:34:50|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|1
1617179700000|2021-03-31 08:35:00|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|0
1617179710000|2021-03-31 08:35:10|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|8067.7|8052.7|0
1617179720000|2021-03-31 08:35:20|8067.4|8052.4|8067.2|8052.2|8067.4|8052.4|8067.2|8052.2|0
1617179750000|2021-03-31 08:35:50|||||||||2
1617179770000|2021-03-31 08:36:10|||||||||4
1617179790000|2021-03-31 08:36:30|||||||||5
1617179800000|2021-03-31 08:36:40|8067.5|8052.5|8067.7|8052.7|8067.7|8052.7|8067.5|8052.5|0
1617179870000|2021-03-31 08:37:50|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|1
1617180000000|2021-03-31 08:40:00|8070.3|8055.3|8071.3|8056.3|8071.3|8056.3|8070.3|8055.3|1
1617180270000|2021-03-31 08:44:30|8071|8056|8071|8056|8071|8056|8071|8056|0
1617180350000|2021-03-31 08:45:50|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|5
1617180360000|2021-03-31 08:46:00|8069.8|8054.8|8070|8055|8070|8055|8069.8|8054.8|0
1617180370000|2021-03-31 08:46:10|8069.7|8054.7|8069.5|8054.5|8069.7|8054.7|8069.5|8054.5|0
1617180390000|2021-03-31 08:46:30|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|8068|8053|5
1617180400000|2021-03-31 08:46:40|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|0
1617180410000|2021-03-31 08:46:50|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|0
1617180430000|2021-03-31 08:47:10|8069.4|8054.4|8069.2|8054.2|8069.4|8054.4|8069.2|8054.2|0
1617180440000|2021-03-31 08:47:20|8070.7|8055.7|8070.7|8055.7|8070.7|8055.7|8070.7|8055.7|0
1617180480000|2021-03-31 08:48:00|8071|8056|8071|8056|8071|8056|8071|8056|1
1617180500000|2021-03-31 08:48:20|8080.9|8065.9|8089|8074|8092|8074|8080.9|8065.9|15
1617180510000|2021-03-31 08:48:30|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|0
1617180520000|2021-03-31 08:48:40|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|0
1617180530000|2021-03-31 08:48:50|8089.7|8074.7|8090.3|8075.3|8090.3|8075.3|8089.4|8074.4|1
1617180540000|2021-03-31 08:49:00|8090.7|8075.7|8092.2|8077.2|8092.2|8077.2|8089.9|8074.9|5
1617180550000|2021-03-31 08:49:10|8096.2|8081.2|8100.4|8085.4|8100.7|8085.7|8096.2|8081.2|1
1617180560000|2021-03-31 08:49:20|8100.1|8085.1|8101|8086|8101|8086|8100.1|8085.1|2
1617180570000|2021-03-31 08:49:30|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|0
1617180600000|2021-03-31 08:50:00|8098.1|8083.1|8098.1|8083.1|8098.1|8083.1|8098.1|8083.1|0
1617180610000|2021-03-31 08:50:10|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|0
1617180620000|2021-03-31 08:50:20|8096.6|8081.6|8095.7|8080.7|8096.6|8081.6|8095.7|8080.7|0
1617180630000|2021-03-31 08:50:30|8095.9|8080.9|8097.9|8082.9|8099.5|8084.5|8095.9|8080.9|1
1617180640000|2021-03-31 08:50:40|8097.6|8082.6|8096.4|8081.4|8097.6|8082.6|8096.4|8081.4|0
1617180650000|2021-03-31 08:50:50|8096.1|8081.1|8099.5|8084.5|8099.5|8084.5|8095.7|8080.7|1
1617180660000|2021-03-31 08:51:00|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|0
1617180670000|2021-03-31 08:51:10|8097.4|8082.4|8096.4|8081.4|8097.4|8082.4|8096.4|8081.4|0
1617180680000|2021-03-31 08:51:20|8096.1|8081.1|8095.9|8080.9|8096.1|8081.1|8095.9|8080.9|0
1617180690000|2021-03-31 08:51:30|8098.4|8083.4|8099.5|8084.5|8099.5|8084.5|8098.4|8083.4|1
1617180720000|2021-03-31 08:52:00|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|0
1617180820000|2021-03-31 08:53:40|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|1
1617180870000|2021-03-31 08:54:30|8099.7|8084.7|8100.9|8085.9|8100.9|8085.9|8099.7|8084.7|1
1617180880000|2021-03-31 08:54:40|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|0
1617180900000|2021-03-31 08:55:00|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|0
1617180990000|2021-03-31 08:56:30|8102.4|8087.4|8103|8088|8103|8088|8102.4|8087.4|1
1617181210000|2021-03-31 09:00:10|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|0
1617181300000|2021-03-31 09:01:40|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|8102.4|8087.4|0
1617181320000|2021-03-31 09:02:00|8100.2|8085.2|8101.4|8086.4|8101.4|8086.4|8100.2|8085.2|2
1617181350000|2021-03-31 09:02:30|8100.4|8085.4|8100.2|8085.2|8100.4|8085.4|8100.2|8085.2|0
1617181380000|2021-03-31 09:03:00|8099.7|8084.7|8099.7|8084.7|8099.7|8084.7|8099.7|8084.7|0
1617181420000|2021-03-31 09:03:40|8099.4|8084.4|8099.2|8084.2|8099.4|8084.4|8099.2|8084.2|0
1617181450000|2021-03-31 09:04:10|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|8098.7|8083.7|0
1617181480000|2021-03-31 09:04:40|8098.2|8083.2|8098.2|8083.2|8098.2|8083.2|8098.2|8083.2|0
1617181520000|2021-03-31 09:05:20|8097.9|8082.9|8099.3|8084.3|8099.4|8084.4|8097.9|8082.9|1
1617181550000|2021-03-31 09:05:50|8098.9|8083.9|8098.8|8083.8|8098.9|8083.9|8098.8|8083.8|0
1617181580000|2021-03-31 09:06:20|8098.4|8083.4|8098.3|8083.3|8098.4|8083.4|8098.3|8083.3|0
1617181610000|2021-03-31 09:06:50|8098.8|8083.8|8099.3|8084.3|8099.8|8084.8|8098.8|8083.8|1
1617181650000|2021-03-31 09:07:30|8098.9|8083.9|8098.8|8083.8|8098.9|8083.9|8098.8|8083.8|0
1617181670000|2021-03-31 09:07:50|8101.1|8086.1|8100.6|8085.6|8101.1|8086.1|8100.6|8085.6|4
1617181690000|2021-03-31 09:08:10|8100.4|8085.4|8100.4|8085.4|8100.4|8085.4|8100.4|8085.4|0
1617181800000|2021-03-31 09:10:00|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|0
1617181910000|2021-03-31 09:11:50|||||||||1
1617182000000|2021-03-31 09:13:20|8098.2|8083.2|8098.2|8083.2|8098.2|8083.2|8098.2|8083.2|1
1617182010000|2021-03-31 09:13:30|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|0
1617182310000|2021-03-31 09:18:30|8095.7|8080.7|8090.8|8075.8|8095.7|8080.7|8090.8|8075.8|1
1617182630000|2021-03-31 09:23:50|8094.2|8079.2|8091.1|8076.1|8094.2|8079.2|8091.1|8076.1|9
1617182790000|2021-03-31 09:26:30|||||||||5
1617182820000|2021-03-31 09:27:00|8090.5|8075.5|8088.9|8073.9|8090.5|8075.5|8088.9|8073.9|2
1617182830000|2021-03-31 09:27:10|8088.4|8073.4|8087.9|8072.9|8088.4|8073.4|8087.9|8072.9|0
1617182840000|2021-03-31 09:27:20|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|0
1617182850000|2021-03-31 09:27:30|8087.1|8072.1|8086.9|8071.9|8087.1|8072.1|8086.9|8071.9|0
1617182870000|2021-03-31 09:27:50|8086|8071|8084.1|8069.1|8086|8071|8084.1|8069.1|0
1617182940000|2021-03-31 09:29:00|8083.9|8068.9|8083.6|8068.6|8083.9|8068.9|8083.6|8068.6|1
1617183000000|2021-03-31 09:30:00|8083.1|8068.1|8082.6|8067.6|8083.1|8068.1|8082.6|8067.6|0
1617183010000|2021-03-31 09:30:10|8082.1|8067.1|8081.6|8066.6|8082.1|8067.1|8081.6|8066.6|0
1617183020000|2021-03-31 09:30:20|8081.3|8066.3|8081.3|8066.3|8081.3|8066.3|8081.3|8066.3|0
1617183180000|2021-03-31 09:33:00|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|0
1617183200000|2021-03-31 09:33:20|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|8076.8|8061.8|0
1617183210000|2021-03-31 09:33:30|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|0
1617183270000|2021-03-31 09:34:30|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|8075.3|8060.3|0
1617183310000|2021-03-31 09:35:10|8074.8|8059.8|8076.3|8061.3|8076.3|8061.3|8073.5|8058.5|3
1617183340000|2021-03-31 09:35:40|8074.8|8059.8|8076.8|8061.8|8076.8|8061.8|8074.8|8059.8|1
1617183380000|2021-03-31 09:36:20|8079.3|8064.3|8080.8|8065.8|8080.8|8065.8|8079.3|8064.3|11
1617183390000|2021-03-31 09:36:30|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|8078.3|8063.3|0
1617183420000|2021-03-31 09:37:00|8080.2|8065.2|8083.6|8068.6|8083.6|8068.6|8080.2|8065.2|1
1617183450000|2021-03-31 09:37:30|||||||||1
1617183460000|2021-03-31 09:37:40|8084.8|8069.8|8086.3|8071.3|8086.3|8071.3|8084.8|8069.8|3
1617183570000|2021-03-31 09:39:30|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|0
1617183630000|2021-03-31 09:40:30|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|0
1617183670000|2021-03-31 09:41:10|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|0
1617183800000|2021-03-31 09:43:20|8086.6|8071.6|8090.9|8075.9|8090.9|8075.9|8086.6|8071.6|5
1617183810000|2021-03-31 09:43:30|8090.4|8075.4|8087.6|8072.6|8090.4|8075.4|8087.6|8072.6|2
1617183830000|2021-03-31 09:43:50|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|0
1617183840000|2021-03-31 09:44:00|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|0
1617183850000|2021-03-31 09:44:10|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|8087.3|8072.3|0
1617183860000|2021-03-31 09:44:20|8085.5|8070.5|8084.5|8069.5|8085.5|8070.5|8084.5|8069.5|0
1617183890000|2021-03-31 09:44:50|8084|8069|8084|8069|8084|8069|8084|8069|0
1617183920000|2021-03-31 09:45:20|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|0
1617183950000|2021-03-31 09:45:50|8083|8068|8083|8068|8083|8068|8083|8068|0
1617183980000|2021-03-31 09:46:20|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|1
1617184180000|2021-03-31 09:49:40|||||||||1
1617184610000|2021-03-31 09:56:50|8086|8071|8086|8071|8086|8071|8086|8071|2
1617184630000|2021-03-31 09:57:10|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|0
1617184690000|2021-03-31 09:58:10|8086|8071|8086.7|8071.7|8086.7|8071.7|8086|8071|0
1617184790000|2021-03-31 09:59:50|8086|8071|8086|8071|8086|8071|8086|8071|0
1617184970000|2021-03-31 10:02:50|8085.4|8070.4|8084.8|8069.8|8085.4|8070.4|8084.8|8069.8|0
1617185060000|2021-03-31 10:04:20|||||||||4
1617185080000|2021-03-31 10:04:40|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|0
1617185400000|2021-03-31 10:10:00|||||||||12
1617185730000|2021-03-31 10:15:30|||||||||10
1617185740000|2021-03-31 10:15:40|||||||||2
1617185750000|2021-03-31 10:15:50|8084.7|8069.7|8084.3|8069.3|8084.7|8069.7|8084.3|8069.3|0
1617185850000|2021-03-31 10:17:30|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|8083.8|8068.8|0
1617185860000|2021-03-31 10:17:40|8085.1|8070.1|8085.8|8070.8|8085.8|8070.8|8085.1|8070.1|0
1617185900000|2021-03-31 10:18:20|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|0
1617186000000|2021-03-31 10:20:00|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|0
1617186030000|2021-03-31 10:20:30|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|0
1617186280000|2021-03-31 10:24:40|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|0
1617186420000|2021-03-31 10:27:00|||||||||1
1617186540000|2021-03-31 10:29:00|||||||||1
1617186660000|2021-03-31 10:31:00|||||||||1
1617186840000|2021-03-31 10:34:00|8085|8070|8083.8|8068.8|8085|8070|8083.8|8068.8|1
1617186910000|2021-03-31 10:35:10|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|1
1617186920000|2021-03-31 10:35:20|8084.4|8069.4|8086.1|8071.1|8086.1|8071.1|8084.4|8069.4|1
1617186930000|2021-03-31 10:35:30|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|0
1617186960000|2021-03-31 10:36:00|||||||||1
1617187050000|2021-03-31 10:37:30|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|0
1617187160000|2021-03-31 10:39:20|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|8087.1|8072.1|0
1617187180000|2021-03-31 10:39:40|8086.8|8071.8|8086.6|8071.6|8086.8|8071.8|8086.6|8071.6|0
1617187200000|2021-03-31 10:40:00|8086.3|8071.3|8086.1|8071.1|8086.3|8071.3|8086.1|8071.1|0
1617187230000|2021-03-31 10:40:30|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|0
1617187240000|2021-03-31 10:40:40|8085.3|8070.3|8084.6|8069.6|8085.3|8070.3|8084.6|8069.6|0
1617187250000|2021-03-31 10:40:50|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|0
1617187270000|2021-03-31 10:41:10|8086.2|8071.2|8087.1|8072.1|8087.1|8072.1|8086.2|8071.2|2
1617187410000|2021-03-31 10:43:30|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1617187720000|2021-03-31 10:48:40|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|8084.3|8069.3|1
1617187800000|2021-03-31 10:50:00|8083.5|8068.5|8078.3|8063.3|8083.5|8068.5|8077.6|8062.6|12
1617188050000|2021-03-31 10:54:10|8078|8063|8078.1|8063.1|8078.1|8063.1|8078|8063|0
1617188110000|2021-03-31 10:55:10|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|0
1617188180000|2021-03-31 10:56:20|8078.1|8063.1|8078.3|8063.3|8078.3|8063.3|8078.1|8063.1|0
1617188260000|2021-03-31 10:57:40|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|0
1617188270000|2021-03-31 10:57:50|8076.8|8061.8|8077.8|8062.8|8077.8|8062.8|8076.8|8061.8|1
1617188410000|2021-03-31 11:00:10|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|0
1617188460000|2021-03-31 11:01:00|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|0
1617188570000|2021-03-31 11:02:50|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|3
1617188580000|2021-03-31 11:03:00|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|8077.1|8062.1|0
1617188730000|2021-03-31 11:05:30|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|0
1617188780000|2021-03-31 11:06:20|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|8077.8|8062.8|3
1617188970000|2021-03-31 11:09:30|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|0
1617188990000|2021-03-31 11:09:50|8078.4|8063.4|8080.9|8065.9|8080.9|8065.9|8078.4|8063.4|9
1617189000000|2021-03-31 11:10:00|8081.4|8066.4|8082.9|8067.9|8082.9|8067.9|8081.4|8066.4|0
1617189130000|2021-03-31 11:12:10|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|0
1617189170000|2021-03-31 11:12:50|8084.1|8069.1|8084.8|8069.8|8084.8|8069.8|8084.1|8069.1|0
1617189270000|2021-03-31 11:14:30|8084.1|8069.1|8084.8|8069.8|8084.8|8069.8|8084.1|8069.1|5
1617189310000|2021-03-31 11:15:10|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|8084.6|8069.6|0
1617189400000|2021-03-31 11:16:40|8084.4|8069.4|8084.6|8069.6|8084.6|8069.6|8084.1|8069.1|2
1617189550000|2021-03-31 11:19:10|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|0
1617189590000|2021-03-31 11:19:50|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|0
1617189620000|2021-03-31 11:20:20|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|0
1617189660000|2021-03-31 11:21:00|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|0
1617189690000|2021-03-31 11:21:30|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|0
1617189710000|2021-03-31 11:21:50|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|8079.6|8064.6|0
1617189740000|2021-03-31 11:22:20|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|1
1617189840000|2021-03-31 11:24:00|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|0
1617189880000|2021-03-31 11:24:40|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|5
1617189900000|2021-03-31 11:25:00|8083.4|8068.4|8083.2|8068.2|8083.4|8068.4|8083.2|8068.2|23
1617189910000|2021-03-31 11:25:10|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|0
1617189950000|2021-03-31 11:25:50|8083.6|8068.6|8086.4|8071.4|8086.4|8071.4|8083.6|8068.6|0
1617189960000|2021-03-31 11:26:00|8087.4|8072.4|8088.2|8073.2|8088.2|8073.2|8087.4|8072.4|11
1617189970000|2021-03-31 11:26:10|8088.5|8073.5|8089.2|8074.2|8089.2|8074.2|8088.5|8073.5|0
1617190150000|2021-03-31 11:29:10|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|8089.5|8074.5|17
1617190160000|2021-03-31 11:29:20|8089.3|8074.3|8089.1|8074.1|8089.3|8074.3|8089.1|8074.1|29
1617190200000|2021-03-31 11:30:00|8089.4|8074.4|8092.1|8077.1|8092.1|8077.1|8089.4|8074.4|0
1617190210000|2021-03-31 11:30:10|8090.6|8075.6|8093.4|8078.4|8093.9|8078.9|8090.6|8075.6|15
1617190220000|2021-03-31 11:30:20|8092.4|8077.4|8097.9|8082.9|8097.9|8082.9|8092.4|8077.4|6
1617190230000|2021-03-31 11:30:30|8098.2|8083.2|8100.6|8085.6|8100.6|8085.6|8097.9|8082.9|11
1617190240000|2021-03-31 11:30:40|8100.3|8085.3|8099.4|8084.4|8100.3|8085.3|8099.4|8084.4|0
1617190250000|2021-03-31 11:30:50|8098.9|8083.9|8098.4|8083.4|8098.9|8083.9|8098.4|8083.4|0
1617190260000|2021-03-31 11:31:00|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|1
1617190280000|2021-03-31 11:31:20|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|0
1617190320000|2021-03-31 11:32:00|||||||||4
1617190340000|2021-03-31 11:32:20|8097.9|8082.9|8098.7|8083.7|8098.7|8083.7|8097.9|8082.9|22
1617190350000|2021-03-31 11:32:30|8098.5|8083.5|8099.5|8084.5|8099.5|8084.5|8098.5|8083.5|6
1617190370000|2021-03-31 11:32:50|8100.1|8085.1|8101|8086|8101|8086|8100.1|8085.1|2
1617190560000|2021-03-31 11:36:00|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|1
1617190740000|2021-03-31 11:39:00|8100.8|8085.8|8100.2|8085.2|8100.8|8085.8|8100.2|8085.2|1
1617190780000|2021-03-31 11:39:40|8101|8086|8101.2|8086.2|8101.2|8086.2|8101|8086|1
1617190820000|2021-03-31 11:40:20|8101.4|8086.4|8101.4|8086.4|8101.4|8086.4|8101.4|8086.4|1
1617190950000|2021-03-31 11:42:30|||||||||2
1617191000000|2021-03-31 11:43:20|||||||||1
1617191020000|2021-03-31 11:43:40|8103.1|8088.1|8103.4|8088.4|8103.4|8088.4|8103.1|8088.1|0
1617191030000|2021-03-31 11:43:50|8104|8089|8104.7|8089.7|8104.7|8089.7|8104|8089|0
1617191040000|2021-03-31 11:44:00|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|0
1617191100000|2021-03-31 11:45:00|8104.6|8089.6|8104.9|8089.9|8105.4|8090.4|8104.4|8089.4|1
1617191220000|2021-03-31 11:47:00|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|6
1617191290000|2021-03-31 11:48:10|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|0
1617191390000|2021-03-31 11:49:50|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|2
1617191400000|2021-03-31 11:50:00|8105|8090|8105|8090|8105|8090|8105|8090|0
1617191410000|2021-03-31 11:50:10|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|8105.3|8090.3|10
1617191430000|2021-03-31 11:50:30|8105|8090|8105|8090|8105|8090|8105|8090|0
1617191440000|2021-03-31 11:50:40|8105.3|8090.3|8105.6|8090.6|8105.6|8090.6|8105.3|8090.3|2
1617191450000|2021-03-31 11:50:50|8105.9|8090.9|8106.6|8091.6|8106.6|8091.6|8105.9|8090.9|2
1617191460000|2021-03-31 11:51:00|8106.3|8091.3|8106.6|8091.6|8106.6|8091.6|8106.3|8091.3|0
1617191500000|2021-03-31 11:51:40|8106.9|8091.9|8107.1|8092.1|8107.1|8092.1|8106.9|8091.9|5
1617191550000|2021-03-31 11:52:30|||||||||2
1617191590000|2021-03-31 11:53:10|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|0
1617191610000|2021-03-31 11:53:30|8106.5|8091.5|8106.3|8091.3|8106.5|8091.5|8106.3|8091.3|0
1617191630000|2021-03-31 11:53:50|8106.7|8091.7|8107.3|8092.3|8107.3|8092.3|8106.7|8091.7|1
1617191650000|2021-03-31 11:54:10|8107.8|8092.8|8107.8|8092.8|8107.8|8092.8|8107.8|8092.8|0
1617191680000|2021-03-31 11:54:40|8107.4|8092.4|8107.1|8092.1|8107.4|8092.4|8107.1|8092.1|3
1617191690000|2021-03-31 11:54:50|8106.5|8091.5|8098|8083|8106.5|8091.5|8098|8083|3
1617191720000|2021-03-31 11:55:20|8100.8|8085.8|8100.5|8085.5|8100.8|8085.8|8100.5|8085.5|1
1617191810000|2021-03-31 11:56:50|||||||||2
1617191850000|2021-03-31 11:57:30|||||||||3
1617191860000|2021-03-31 11:57:40|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|0
1617191870000|2021-03-31 11:57:50|||||||||1
1617191880000|2021-03-31 11:58:00|8100.5|8085.5|8100.1|8085.1|8100.5|8085.5|8100.1|8085.1|0
1617191890000|2021-03-31 11:58:10|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|0
1617191920000|2021-03-31 11:58:40|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|2
1617191930000|2021-03-31 11:58:50|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|2
1617191940000|2021-03-31 11:59:00|8099|8084|8099|8084|8099|8084|8099|8084|0
1617191990000|2021-03-31 11:59:50|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|1
1617192000000|2021-03-31 12:00:00|8097.6|8082.6|8090.5|8075.5|8097.6|8082.6|8090.5|8075.5|3
1617192010000|2021-03-31 12:00:10|8090.1|8075.1|8090|8075|8090.3|8075.3|8090|8075|1
1617192020000|2021-03-31 12:00:20|8089.7|8074.7|8088.8|8073.8|8089.7|8074.7|8088.8|8073.8|0
1617192040000|2021-03-31 12:00:40|8088.6|8073.6|8087.8|8072.8|8088.8|8073.8|8087.8|8072.8|1
1617192050000|2021-03-31 12:00:50|8087.7|8072.7|8086.5|8071.5|8087.7|8072.7|8086.5|8071.5|3
1617192070000|2021-03-31 12:01:10|||||||||1
1617192100000|2021-03-31 12:01:40|||||||||2
1617192110000|2021-03-31 12:01:50|8085.7|8070.7|8084.8|8069.8|8085.7|8070.7|8084.8|8069.8|1
1617192130000|2021-03-31 12:02:10|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|1
1617192140000|2021-03-31 12:02:20|8088.8|8073.8|8088.8|8073.8|8088.8|8073.8|8088.8|8073.8|1
1617192160000|2021-03-31 12:02:40|||||||||1
1617192210000|2021-03-31 12:03:30|8088.4|8073.4|8087.8|8072.8|8088.4|8073.4|8087.8|8072.8|1
1617192220000|2021-03-31 12:03:40|8087.6|8072.6|8086.1|8071.1|8087.6|8072.6|8086.1|8071.1|7
1617192240000|2021-03-31 12:04:00|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|0
1617192280000|2021-03-31 12:04:40|8085.4|8070.4|8085.1|8070.1|8085.6|8070.6|8085.1|8070.1|1
1617192310000|2021-03-31 12:05:10|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|1
1617192330000|2021-03-31 12:05:30|8083.6|8068.6|8083.3|8068.3|8083.6|8068.6|8083.3|8068.3|1
1617192340000|2021-03-31 12:05:40|8083|8068|8081.1|8066.1|8083|8068|8081.1|8066.1|1
1617192350000|2021-03-31 12:05:50|8078.8|8063.8|8078.2|8063.2|8078.8|8063.8|8078.2|8063.2|1
1617192360000|2021-03-31 12:06:00|8077.8|8062.8|8076.8|8061.8|8077.8|8062.8|8076.8|8061.8|2
1617192390000|2021-03-31 12:06:30|8076.4|8061.4|8075.2|8060.2|8076.4|8061.4|8075.2|8060.2|1
1617192400000|2021-03-31 12:06:40|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|0
1617192410000|2021-03-31 12:06:50|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|8074.4|8059.4|1
1617192420000|2021-03-31 12:07:00|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|8073.8|8058.8|3
1617192430000|2021-03-31 12:07:10|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|0
1617192440000|2021-03-31 12:07:20|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|1
1617192450000|2021-03-31 12:07:30|8078|8063|8077.2|8062.2|8078|8063|8077.2|8062.2|1
1617192460000|2021-03-31 12:07:40|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|1
1617192470000|2021-03-31 12:07:50|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|1
1617192510000|2021-03-31 12:08:30|8077|8062|8074.4|8059.4|8077|8062|8074|8059|4
1617192530000|2021-03-31 12:08:50|8075|8060|8082|8067|8082|8067|8075|8060|7
1617192540000|2021-03-31 12:09:00|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|8082.7|8067.7|0
1617192560000|2021-03-31 12:09:20|8083|8068|8083|8068|8083|8068|8083|8068|0
1617192570000|2021-03-31 12:09:30|||||||||1
1617192580000|2021-03-31 12:09:40|8082.4|8067.4|8081.2|8066.2|8082.8|8067.8|8080.8|8065.8|3
1617192600000|2021-03-31 12:10:00|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|1
1617192630000|2021-03-31 12:10:30|8080|8065|8078.5|8063.5|8080|8065|8078.5|8063.5|1
1617192650000|2021-03-31 12:10:50|8077.5|8062.5|8076|8061|8077.5|8062.5|8076|8061|1
1617192660000|2021-03-31 12:11:00|8076.6|8061.6|8077|8062|8077|8062|8076.6|8061.6|0
1617192690000|2021-03-31 12:11:30|8076|8061|8076|8061|8076|8061|8076|8061|1
1617192710000|2021-03-31 12:11:50|8076.5|8061.5|8077.6|8062.6|8077.6|8062.6|8076.5|8061.5|2
1617192720000|2021-03-31 12:12:00|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1617192750000|2021-03-31 12:12:30|||||||||1
1617192760000|2021-03-31 12:12:40|8079.1|8064.1|8079.5|8064.5|8079.7|8064.7|8079.1|8064.1|0
1617192770000|2021-03-31 12:12:50|||||||||1
1617192780000|2021-03-31 12:13:00|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|1
1617192810000|2021-03-31 12:13:30|8081|8066|8083.5|8068.5|8083.5|8068.5|8081|8066|1
1617192820000|2021-03-31 12:13:40|8084.8|8069.8|8083.5|8068.5|8084.8|8069.8|8083.5|8068.5|1
1617192830000|2021-03-31 12:13:50|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|1
1617192860000|2021-03-31 12:14:20|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|0
1617192870000|2021-03-31 12:14:30|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|1
1617192890000|2021-03-31 12:14:50|8081.4|8066.4|8080.2|8065.2|8081.4|8066.4|8080.2|8065.2|3
1617192900000|2021-03-31 12:15:00|8080|8065|8080|8065|8080|8065|8080|8065|1
1617192920000|2021-03-31 12:15:20|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|8079.5|8064.5|2
1617192930000|2021-03-31 12:15:30|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|1
1617192950000|2021-03-31 12:15:50|||||||||1
1617192990000|2021-03-31 12:16:30|||||||||1
1617193000000|2021-03-31 12:16:40|||||||||1
1617193010000|2021-03-31 12:16:50|||||||||1
1617193020000|2021-03-31 12:17:00|8081|8066|8081|8066|8081|8066|8081|8066|1
1617193040000|2021-03-31 12:17:20|||||||||1
1617193050000|2021-03-31 12:17:30|||||||||1
1617193070000|2021-03-31 12:17:50|8079.2|8064.2|8080|8065|8081.5|8066.5|8079.2|8064.2|2
1617193080000|2021-03-31 12:18:00|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|0
1617193090000|2021-03-31 12:18:10|||||||||1
1617193120000|2021-03-31 12:18:40|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|1
1617193140000|2021-03-31 12:19:00|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|1
1617193160000|2021-03-31 12:19:20|||||||||1
1617193180000|2021-03-31 12:19:40|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|1
1617193200000|2021-03-31 12:20:00|||||||||12
1617193230000|2021-03-31 12:20:30|8076.2|8061.2|8075.7|8060.7|8076.2|8061.2|8075.7|8060.7|1
1617193240000|2021-03-31 12:20:40|||||||||1
1617193250000|2021-03-31 12:20:50|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|2
1617193260000|2021-03-31 12:21:00|8079|8064|8078.7|8063.7|8079|8064|8078.7|8063.7|1
1617193270000|2021-03-31 12:21:10|||||||||1
1617193290000|2021-03-31 12:21:30|||||||||1
1617193300000|2021-03-31 12:21:40|||||||||4
1617193310000|2021-03-31 12:21:50|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|8077.9|8062.9|1
1617193320000|2021-03-31 12:22:00|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|8079.2|8064.2|0
1617193330000|2021-03-31 12:22:10|||||||||1
1617193340000|2021-03-31 12:22:20|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|0
1617193350000|2021-03-31 12:22:30|||||||||3
1617193370000|2021-03-31 12:22:50|||||||||1
1617193380000|2021-03-31 12:23:00|||||||||1
1617193400000|2021-03-31 12:23:20|8079.3|8064.3|8082.5|8067.5|8082.5|8067.5|8079.3|8064.3|1
1617193410000|2021-03-31 12:23:30|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|1
1617193430000|2021-03-31 12:23:50|8079.5|8064.5|8079.7|8064.7|8079.7|8064.7|8079.5|8064.5|2
1617193450000|2021-03-31 12:24:10|||||||||1
1617193460000|2021-03-31 12:24:20|8080.6|8065.6|8081|8066|8081|8066|8080.6|8065.6|0
1617193470000|2021-03-31 12:24:30|8080.6|8065.6|8079.7|8064.7|8080.6|8065.6|8079.7|8064.7|1
1617193480000|2021-03-31 12:24:40|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|0
1617193490000|2021-03-31 12:24:50|8081.4|8066.4|8080.9|8065.9|8081.4|8066.4|8080.9|8065.9|1
1617193520000|2021-03-31 12:25:20|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|0
1617193530000|2021-03-31 12:25:30|||||||||1
1617193540000|2021-03-31 12:25:40|||||||||1
1617193550000|2021-03-31 12:25:50|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|1
1617193560000|2021-03-31 12:26:00|8079.9|8064.9|8083.5|8068.5|8083.5|8068.5|8079.9|8064.9|2
1617193570000|2021-03-31 12:26:10|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|0
1617193590000|2021-03-31 12:26:30|8084|8069|8083.2|8068.2|8084|8069|8082.9|8067.9|1
1617193600000|2021-03-31 12:26:40|8082.7|8067.7|8082.9|8067.9|8082.9|8067.9|8080|8065|4
1617193610000|2021-03-31 12:26:50|8083.5|8068.5|8084.2|8069.2|8084.2|8069.2|8083.5|8068.5|2
1617193620000|2021-03-31 12:27:00|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|1
1617193630000|2021-03-31 12:27:10|8084.2|8069.2|8083.7|8068.7|8084.2|8069.2|8083.7|8068.7|0
1617193640000|2021-03-31 12:27:20|||||||||1
1617193650000|2021-03-31 12:27:30|8084|8069|8083.9|8068.9|8084.2|8069.2|8083.9|8068.9|1
1617193660000|2021-03-31 12:27:40|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|0
1617193670000|2021-03-31 12:27:50|||||||||2
1617193680000|2021-03-31 12:28:00|8080.2|8065.2|8079.2|8064.2|8080.2|8065.2|8079.2|8064.2|13
1617193700000|2021-03-31 12:28:20|||||||||1
1617193720000|2021-03-31 12:28:40|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|1
1617193730000|2021-03-31 12:28:50|||||||||1
1617193740000|2021-03-31 12:29:00|8077.2|8062.2|8079.2|8064.2|8079.2|8064.2|8077.2|8062.2|7
1617193750000|2021-03-31 12:29:10|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|1
1617193770000|2021-03-31 12:29:30|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|2
1617193780000|2021-03-31 12:29:40|8080|8065|8081.2|8066.2|8081.2|8066.2|8080|8065|1
1617193790000|2021-03-31 12:29:50|8080|8065|8079.2|8064.2|8080|8065|8079.2|8064.2|2
1617193800000|2021-03-31 12:30:00|8079.8|8064.8|8080.4|8065.4|8080.4|8065.4|8079.8|8064.8|0
1617193820000|2021-03-31 12:30:20|8080.7|8065.7|8083.2|8068.2|8083.2|8068.2|8080.7|8065.7|5
1617193830000|2021-03-31 12:30:30|8082.2|8067.2|8083.7|8068.7|8083.7|8068.7|8082.2|8067.2|1
1617193840000|2021-03-31 12:30:40|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|1
1617193860000|2021-03-31 12:31:00|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|0
1617193880000|2021-03-31 12:31:20|8083|8068|8083.2|8068.2|8083.2|8068.2|8083|8068|0
1617193890000|2021-03-31 12:31:30|8083.4|8068.4|8085|8070|8085|8070|8083.4|8068.4|3
1617193900000|2021-03-31 12:31:40|8086.2|8071.2|8086.5|8071.5|8088.2|8073.2|8086.2|8071.2|3
1617193910000|2021-03-31 12:31:50|8085.2|8070.2|8086.2|8071.2|8086.2|8071.2|8085.2|8070.2|1
1617193920000|2021-03-31 12:32:00|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|1
1617193940000|2021-03-31 12:32:20|8082.4|8067.4|8081.2|8066.2|8082.4|8067.4|8079|8064|3
1617193950000|2021-03-31 12:32:30|||||||||1
1617193960000|2021-03-31 12:32:40|||||||||2
1617193970000|2021-03-31 12:32:50|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|1
1617193980000|2021-03-31 12:33:00|8078.5|8063.5|8078.7|8063.7|8078.7|8063.7|8078.5|8063.5|4
1617193990000|2021-03-31 12:33:10|8079.1|8064.1|8079.1|8064.1|8079.6|8064.6|8078.9|8063.9|20
1617194020000|2021-03-31 12:33:40|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|8079.3|8064.3|1
1617194030000|2021-03-31 12:33:50|8079.1|8064.1|8078.9|8063.9|8079.1|8064.1|8078.9|8063.9|2
1617194040000|2021-03-31 12:34:00|8079.1|8064.1|8078.9|8063.9|8079.1|8064.1|8078.9|8063.9|1
1617194050000|2021-03-31 12:34:10|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|0
1617194070000|2021-03-31 12:34:30|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|8078.4|8063.4|5
1617194080000|2021-03-31 12:34:40|8078.6|8063.6|8075.1|8060.1|8078.6|8063.6|8074.6|8059.6|17
1617194090000|2021-03-31 12:34:50|8074.8|8059.8|8073.6|8058.6|8074.8|8059.8|8073.6|8058.6|1
1617194100000|2021-03-31 12:35:00|8073.3|8058.3|8072.6|8057.6|8073.3|8058.3|8072.6|8057.6|1
1617194120000|2021-03-31 12:35:20|||||||||1
1617194130000|2021-03-31 12:35:30|8072.3|8057.3|8071.2|8056.2|8072.3|8057.3|8071.2|8056.2|1
1617194140000|2021-03-31 12:35:40|8070.3|8055.3|8069.6|8054.6|8070.3|8055.3|8069.1|8054.1|4
1617194150000|2021-03-31 12:35:50|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|1
1617194160000|2021-03-31 12:36:00|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|18
1617194190000|2021-03-31 12:36:30|8070.1|8055.1|8070.4|8055.4|8070.4|8055.4|8070.1|8055.1|4
1617194230000|2021-03-31 12:37:10|8070.1|8055.1|8069.6|8054.6|8070.1|8055.1|8069.6|8054.6|1
1617194240000|2021-03-31 12:37:20|8069.1|8054.1|8070.6|8055.6|8070.6|8055.6|8069.1|8054.1|4
1617194250000|2021-03-31 12:37:30|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|5
1617194260000|2021-03-31 12:37:40|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|0
1617194270000|2021-03-31 12:37:50|8069.1|8054.1|8069.6|8054.6|8069.6|8054.6|8069.1|8054.1|4
1617194290000|2021-03-31 12:38:10|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|1
1617194300000|2021-03-31 12:38:20|8070.3|8055.3|8071.6|8056.6|8071.6|8056.6|8070.3|8055.3|1
1617194310000|2021-03-31 12:38:30|8073.1|8058.1|8072.9|8057.9|8073.1|8058.1|8072.6|8057.6|3
1617194320000|2021-03-31 12:38:40|8072.6|8057.6|8071.9|8056.9|8072.6|8057.6|8071.9|8056.9|2
1617194330000|2021-03-31 12:38:50|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|2
1617194380000|2021-03-31 12:39:40|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|8071.1|8056.1|1
1617194410000|2021-03-31 12:40:10|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|0
1617194430000|2021-03-31 12:40:30|8071.2|8056.2|8071.6|8056.6|8071.6|8056.6|8071.2|8056.2|0
1617194440000|2021-03-31 12:40:40|8071.3|8056.3|8070.4|8055.4|8071.3|8056.3|8070.4|8055.4|6
1617194450000|2021-03-31 12:40:50|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|1
1617194460000|2021-03-31 12:41:00|8069.4|8054.4|8068.9|8053.9|8069.4|8054.4|8068.9|8053.9|2
1617194490000|2021-03-31 12:41:30|||||||||2
1617194500000|2021-03-31 12:41:40|8068.7|8053.7|8068.9|8053.9|8068.9|8053.9|8068.1|8053.1|3
1617194520000|2021-03-31 12:42:00|8067.9|8052.9|8067.9|8052.9|8068.1|8053.1|8067.9|8052.9|13
1617194530000|2021-03-31 12:42:10|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|0
1617194540000|2021-03-31 12:42:20|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|4
1617194550000|2021-03-31 12:42:30|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|4
1617194560000|2021-03-31 12:42:40|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|8067.9|8052.9|5
1617194570000|2021-03-31 12:42:50|8067.6|8052.6|8068.1|8053.1|8068.1|8053.1|8067.6|8052.6|16
1617194580000|2021-03-31 12:43:00|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|1
1617194590000|2021-03-31 12:43:10|8069.4|8054.4|8070.2|8055.2|8070.3|8055.3|8069.4|8054.4|4
1617194600000|2021-03-31 12:43:20|8070|8055|8069.7|8054.7|8070|8055|8069.7|8054.7|1
1617194630000|2021-03-31 12:43:50|||||||||1
1617194640000|2021-03-31 12:44:00|8069.8|8054.8|8069.7|8054.7|8069.8|8054.8|8069.3|8054.3|1
1617194650000|2021-03-31 12:44:10|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|1
1617194670000|2021-03-31 12:44:30|||||||||1
1617194690000|2021-03-31 12:44:50|||||||||3
1617194700000|2021-03-31 12:45:00|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|0
1617194710000|2021-03-31 12:45:10|8070.6|8055.6|8073.1|8058.1|8073.1|8058.1|8070.6|8055.6|6
1617194720000|2021-03-31 12:45:20|8073.4|8058.4|8075.1|8060.1|8075.1|8060.1|8073.4|8058.4|5
1617194730000|2021-03-31 12:45:30|8075.3|8060.3|8076.2|8061.2|8077.1|8062.1|8075.3|8060.3|9
1617194740000|2021-03-31 12:45:40|8076.9|8061.9|8076.7|8061.7|8076.9|8061.9|8076.7|8061.7|2
1617194750000|2021-03-31 12:45:50|8075|8060|8075|8060|8075|8060|8075|8060|5
1617194760000|2021-03-31 12:46:00|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|0
1617194800000|2021-03-31 12:46:40|8073.2|8058.2|8069.9|8054.9|8073.2|8058.2|8069.9|8054.9|3
1617194820000|2021-03-31 12:47:00|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|0
1617194850000|2021-03-31 12:47:30|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|1
1617194860000|2021-03-31 12:47:40|8069.9|8054.9|8070.2|8055.2|8070.2|8055.2|8069.9|8054.9|0
1617194870000|2021-03-31 12:47:50|||||||||1
1617194890000|2021-03-31 12:48:10|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|0
1617194900000|2021-03-31 12:48:20|8069.9|8054.9|8069.4|8054.4|8069.9|8054.9|8069.4|8054.4|0
1617194910000|2021-03-31 12:48:30|8068.9|8053.9|8068.6|8053.6|8068.9|8053.9|8068.6|8053.6|2
1617194920000|2021-03-31 12:48:40|8067.9|8052.9|8069.1|8054.1|8069.1|8054.1|8067.9|8052.9|5
1617194960000|2021-03-31 12:49:20|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|0
1617194970000|2021-03-31 12:49:30|||||||||2
1617194980000|2021-03-31 12:49:40|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|1
1617194990000|2021-03-31 12:49:50|8067.9|8052.9|8067.6|8052.6|8067.9|8052.9|8067.1|8052.1|5
1617195000000|2021-03-31 12:50:00|||||||||3
1617195010000|2021-03-31 12:50:10|8067.3|8052.3|8056.1|8041.1|8067.3|8052.3|8055.4|8040.4|32
1617195020000|2021-03-31 12:50:20|8055.1|8040.1|8053.1|8038.1|8055.1|8040.1|8052.6|8037.6|40
1617195030000|2021-03-31 12:50:30|8052.9|8037.9|8054.1|8039.1|8054.1|8039.1|8052.6|8037.6|4
1617195040000|2021-03-31 12:50:40|8053.6|8038.6|8052.9|8037.9|8053.6|8038.6|8052.6|8037.6|2
1617195060000|2021-03-31 12:51:00|||||||||2
1617195070000|2021-03-31 12:51:10|8052.6|8037.6|8053.9|8038.9|8054.9|8039.9|8052.1|8037.1|10
1617195090000|2021-03-31 12:51:30|8053.6|8038.6|8053.4|8038.4|8053.6|8038.6|8053.4|8038.4|2
1617195110000|2021-03-31 12:51:50|8053.1|8038.1|8053.1|8038.1|8053.1|8038.1|8053.1|8038.1|2
1617195120000|2021-03-31 12:52:00|||||||||5
1617195140000|2021-03-31 12:52:20|||||||||1
1617195150000|2021-03-31 12:52:30|||||||||1
1617195170000|2021-03-31 12:52:50|8052.6|8037.6|8040.3|8025.3|8052.6|8037.6|8040.3|8025.3|15
1617195180000|2021-03-31 12:53:00|8040.6|8025.6|8039.7|8024.7|8040.6|8025.6|8039.7|8024.7|10
1617195190000|2021-03-31 12:53:10|||||||||1
1617195200000|2021-03-31 12:53:20|8039.4|8024.4|8039.2|8024.2|8039.4|8024.4|8039.2|8024.2|0
1617195210000|2021-03-31 12:53:30|8038.9|8023.9|8037.8|8022.8|8038.9|8023.9|8037.6|8022.6|11
1617195220000|2021-03-31 12:53:40|8038.6|8023.6|8046.5|8031.5|8046.8|8031.8|8038.6|8023.6|5
1617195230000|2021-03-31 12:53:50|8044.8|8029.8|8043.5|8028.5|8044.8|8029.8|8043.5|8028.5|1
1617195270000|2021-03-31 12:54:30|||||||||1
1617195280000|2021-03-31 12:54:40|8042.8|8027.8|8040.8|8025.8|8042.8|8027.8|8040.8|8025.8|1
1617195290000|2021-03-31 12:54:50|8040.5|8025.5|8040.3|8025.3|8040.5|8025.5|8040.3|8025.3|25
1617195300000|2021-03-31 12:55:00|8039.8|8024.8|8039.8|8024.8|8039.8|8024.8|8039.8|8024.8|0
1617195310000|2021-03-31 12:55:10|8039.6|8024.6|8039.5|8024.5|8039.6|8024.6|8038|8023|2
1617195330000|2021-03-31 12:55:30|8039|8024|8038.5|8023.5|8039|8024|8038.5|8023.5|1
1617195360000|2021-03-31 12:56:00|8038.3|8023.3|8038.3|8023.3|8038.3|8023.3|8038.3|8023.3|11
1617195370000|2021-03-31 12:56:10|8038|8023|8038|8023|8038|8023|8038|8023|0
1617195380000|2021-03-31 12:56:20|8038.9|8023.9|8039.5|8024.5|8039.5|8024.5|8038.9|8023.9|2
1617195390000|2021-03-31 12:56:30|||||||||17
1617195410000|2021-03-31 12:56:50|8039.8|8024.8|8040|8025|8040|8025|8039.8|8024.8|1
1617195420000|2021-03-31 12:57:00|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|0
1617195430000|2021-03-31 12:57:10|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|0
1617195450000|2021-03-31 12:57:30|8039.7|8024.7|8041|8026|8041|8026|8039.7|8024.7|1
1617195460000|2021-03-31 12:57:40|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|1
1617195480000|2021-03-31 12:58:00|8041.3|8026.3|8041.3|8026.3|8041.3|8026.3|8041.3|8026.3|0
1617195500000|2021-03-31 12:58:20|8041|8026|8041|8026|8041|8026|8041|8026|0
1617195510000|2021-03-31 12:58:30|8040.8|8025.8|8039.8|8024.8|8040.8|8025.8|8039.8|8024.8|1
1617195520000|2021-03-31 12:58:40|||||||||1
1617195530000|2021-03-31 12:58:50|||||||||6
1617195540000|2021-03-31 12:59:00|||||||||5
1617195560000|2021-03-31 12:59:20|8039|8024|8028.2|8013.2|8039|8024|8028.2|8013.2|48
1617195570000|2021-03-31 12:59:30|8027.7|8012.7|8019.5|8004.5|8028.2|8013.2|8019|8004|62
1617195580000|2021-03-31 12:59:40|8018.8|8003.8|8019|8004|8019|8004|8017.3|8002.3|8
1617195590000|2021-03-31 12:59:50|8021.5|8006.5|8021.5|8006.5|8021.5|8006.5|8021.5|8006.5|1
1617195600000|2021-03-31 13:00:00|8021.8|8006.8|8016.8|8001.8|8021.8|8006.8|8016.8|8001.8|22
1617195610000|2021-03-31 13:00:10|8016.2|8001.2|8012|7997|8016.3|8001.3|8010.5|7995.5|47
1617195620000|2021-03-31 13:00:20|8011.7|7996.7|8012.3|7997.3|8015.2|8000.2|8011|7996|30
1617195630000|2021-03-31 13:00:30|8013|7998|8013|7998|8013|7998|8013|7998|4
1617195640000|2021-03-31 13:00:40|8012.3|7997.3|8014.7|7999.7|8014.7|7999.7|8011|7996|1
1617195650000|2021-03-31 13:00:50|8013.3|7998.3|8016|8001|8018|8003|8013.3|7998.3|7
1617195660000|2021-03-31 13:01:00|8016.8|8001.8|8017.5|8002.5|8019|8004|8016.8|8001.8|4
1617195670000|2021-03-31 13:01:10|8017.2|8002.2|8016.5|8001.5|8017.2|8002.2|8016.5|8001.5|0
1617195680000|2021-03-31 13:01:20|8016.3|8001.3|8016.5|8001.5|8016.5|8001.5|8016.3|8001.3|6
1617195690000|2021-03-31 13:01:30|8016.2|8001.2|8015.2|8000.2|8017.4|8002.4|8015.2|8000.2|57
1617195700000|2021-03-31 13:01:40|8014.7|7999.7|8013.7|7998.7|8014.9|7999.9|8013.7|7998.7|13
1617195710000|2021-03-31 13:01:50|8011.7|7996.7|7998.9|7983.9|8011.7|7996.7|7998.9|7983.9|129
1617195720000|2021-03-31 13:02:00|7998.1|7983.1|7998.4|7983.4|7998.6|7983.6|7995.9|7980.9|15
1617195730000|2021-03-31 13:02:10|7998|7983|7996.6|7981.6|7998|7983|7996.6|7981.6|7
1617195740000|2021-03-31 13:02:20|7996.9|7981.9|7998.4|7983.4|7998.4|7983.4|7996.9|7981.9|7
1617195750000|2021-03-31 13:02:30|7999.9|7984.9|8000.9|7985.9|8000.9|7985.9|7999.9|7984.9|3
1617195760000|2021-03-31 13:02:40|8001.2|7986.2|8001.2|7986.2|8001.2|7986.2|8001.2|7986.2|0
1617195770000|2021-03-31 13:02:50|||||||||1
1617195790000|2021-03-31 13:03:10|8002.9|7987.9|8002.9|7987.9|8003.9|7988.9|8002.9|7987.9|2
1617195810000|2021-03-31 13:03:30|8003.1|7988.1|8006.2|7991.2|8006.9|7991.9|8003.1|7988.1|8
1617195820000|2021-03-31 13:03:40|8007.7|7992.7|8008.2|7993.2|8008.2|7993.2|8007.2|7992.2|1
1617195830000|2021-03-31 13:03:50|8008.4|7993.4|8010.5|7995.5|8011.5|7996.5|8008.4|7993.4|8
1617195870000|2021-03-31 13:04:30|8009.7|7994.7|8009.5|7994.5|8009.7|7994.7|8009.5|7994.5|0
1617195880000|2021-03-31 13:04:40|8009.3|7994.3|8006.5|7991.5|8009.3|7994.3|8006.5|7991.5|7
1617195890000|2021-03-31 13:04:50|8007.5|7992.5|8007.3|7992.3|8007.5|7992.5|8007.3|7992.3|2
1617195900000|2021-03-31 13:05:00|8006.3|7991.3|8006.3|7991.3|8006.3|7991.3|8006.3|7991.3|0
1617195910000|2021-03-31 13:05:10|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|0
1617195920000|2021-03-31 13:05:20|8005.9|7990.9|8005.4|7990.4|8005.9|7990.9|8005.4|7990.4|0
1617195930000|2021-03-31 13:05:30|8005.5|7990.5|8005.5|7990.5|8005.5|7990.5|8005.5|7990.5|0
1617195950000|2021-03-31 13:05:50|8004.9|7989.9|8005|7990|8005|7990|8004.9|7989.9|1
1617195970000|2021-03-31 13:06:10|8004.4|7989.4|8002.4|7987.4|8004.4|7989.4|8002.4|7987.4|4
1617196000000|2021-03-31 13:06:40|8001|7986|8001|7986|8001|7986|8001|7986|0
1617196010000|2021-03-31 13:06:50|8000.4|7985.4|7998.9|7983.9|8000.4|7985.4|7998.9|7983.9|1
1617196020000|2021-03-31 13:07:00|7999.4|7984.4|7999.4|7984.4|7999.4|7984.4|7999.4|7984.4|0
1617196030000|2021-03-31 13:07:10|8000.1|7985.1|7999.7|7984.7|8000.9|7985.9|7999.7|7984.7|24
1617196050000|2021-03-31 13:07:30|||||||||6
1617196060000|2021-03-31 13:07:40|||||||||2
1617196080000|2021-03-31 13:08:00|7999.1|7984.1|7993|7978|7999.4|7984.4|7992.7|7977.7|8
1617196090000|2021-03-31 13:08:10|7992.6|7977.6|7989.2|7974.2|7992.6|7977.6|7989.2|7974.2|6
1617196100000|2021-03-31 13:08:20|||||||||2
1617196110000|2021-03-31 13:08:30|||||||||3
1617196120000|2021-03-31 13:08:40|7988.9|7973.9|7994.1|7979.1|7994.1|7979.1|7988.9|7973.9|8
1617196130000|2021-03-31 13:08:50|7993.4|7978.4|7991.4|7976.4|7993.4|7978.4|7991.4|7976.4|0
1617196140000|2021-03-31 13:09:00|7990.9|7975.9|7988.9|7973.9|7990.9|7975.9|7988.9|7973.9|7
1617196150000|2021-03-31 13:09:10|7989.1|7974.1|7988.8|7973.8|7989.1|7974.1|7988.8|7973.8|6
1617196160000|2021-03-31 13:09:20|7988.6|7973.6|7989.8|7974.8|7989.8|7974.8|7988.6|7973.6|2
1617196170000|2021-03-31 13:09:30|7989.6|7974.6|7989.6|7974.6|7989.6|7974.6|7989.6|7974.6|1
1617196200000|2021-03-31 13:10:00|||||||||1
1617196210000|2021-03-31 13:10:10|7988.7|7973.7|7984.6|7969.6|7988.7|7973.7|7984.6|7969.6|11
1617196220000|2021-03-31 13:10:20|7984.3|7969.3|7984.6|7969.6|7984.6|7969.6|7984.3|7969.3|15
1617196230000|2021-03-31 13:10:30|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|4
1617196240000|2021-03-31 13:10:40|7984.6|7969.6|7984.6|7969.6|7984.6|7969.6|7984.6|7969.6|2
1617196250000|2021-03-31 13:10:50|7983.3|7968.3|7985.1|7970.1|7985.1|7970.1|7983.3|7968.3|8
1617196260000|2021-03-31 13:11:00|7985.4|7970.4|7982.3|7967.3|7985.4|7970.4|7982.1|7967.1|30
1617196270000|2021-03-31 13:11:10|7981.6|7966.6|7979.2|7964.2|7981.6|7966.6|7979.2|7964.2|8
1617196280000|2021-03-31 13:11:20|7979.6|7964.6|7979.6|7964.6|7979.6|7964.6|7979.6|7964.6|6
1617196300000|2021-03-31 13:11:40|7979.4|7964.4|7979.2|7964.2|7979.4|7964.4|7979.2|7964.2|1
1617196310000|2021-03-31 13:11:50|||||||||1
1617196320000|2021-03-31 13:12:00|7982.6|7967.6|7983.1|7968.1|7983.6|7968.6|7982.6|7967.6|6
1617196330000|2021-03-31 13:12:10|7982.1|7967.1|7979.6|7964.6|7982.1|7967.1|7979.6|7964.6|2
1617196340000|2021-03-31 13:12:20|7979.3|7964.3|7979.1|7964.1|7979.3|7964.3|7979.1|7964.1|13
1617196350000|2021-03-31 13:12:30|7978.9|7963.9|7982.1|7967.1|7982.1|7967.1|7978.9|7963.9|3
1617196360000|2021-03-31 13:12:40|7982.5|7967.5|7982.5|7967.5|7982.5|7967.5|7982.5|7967.5|1
1617196370000|2021-03-31 13:12:50|||||||||1
1617196380000|2021-03-31 13:13:00|7982.3|7967.3|7982.8|7967.8|7982.8|7967.8|7982.3|7967.3|1
1617196400000|2021-03-31 13:13:20|||||||||1
1617196410000|2021-03-31 13:13:30|7983.8|7968.8|7985|7970|7985|7970|7983.8|7968.8|1
1617196420000|2021-03-31 13:13:40|7984.8|7969.8|7984.8|7969.8|7984.8|7969.8|7984.8|7969.8|1
1617196460000|2021-03-31 13:14:20|7985|7970|7985.6|7970.6|7985.6|7970.6|7985|7970|2
1617196470000|2021-03-31 13:14:30|7985.8|7970.8|7985.1|7970.1|7985.8|7970.8|7985.1|7970.1|1
1617196480000|2021-03-31 13:14:40|7985.4|7970.4|7985.6|7970.6|7985.6|7970.6|7985.4|7970.4|0
1617196490000|2021-03-31 13:14:50|7985.3|7970.3|7985.1|7970.1|7985.3|7970.3|7985.1|7970.1|1
1617196500000|2021-03-31 13:15:00|7985.6|7970.6|7986.1|7971.1|7986.1|7971.1|7985.6|7970.6|0
1617196510000|2021-03-31 13:15:10|7988|7973|7987.6|7972.6|7988|7973|7987.6|7972.6|5
1617196520000|2021-03-31 13:15:20|7987.9|7972.9|7988.1|7973.1|7988.1|7973.1|7987.9|7972.9|0
1617196530000|2021-03-31 13:15:30|7989.6|7974.6|7992.6|7977.6|7992.6|7977.6|7989.6|7974.6|9
1617196560000|2021-03-31 13:16:00|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|1
1617196570000|2021-03-31 13:16:10|7994.8|7979.8|7993.1|7978.1|7994.8|7979.8|7993.1|7978.1|1
1617196590000|2021-03-31 13:16:30|7992.8|7977.8|7991.8|7976.8|7992.8|7977.8|7991.8|7976.8|1
1617196610000|2021-03-31 13:16:50|7992.1|7977.1|7991.8|7976.8|7992.1|7977.1|7991.8|7976.8|29
1617196620000|2021-03-31 13:17:00|7990.9|7975.9|7989.8|7974.8|7990.9|7975.9|7988.6|7973.6|12
1617196640000|2021-03-31 13:17:20|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|0
1617196650000|2021-03-31 13:17:30|7987.6|7972.6|7986.6|7971.6|7987.6|7972.6|7986.6|7971.6|3
1617196660000|2021-03-31 13:17:40|7986.1|7971.1|7988|7973|7988|7973|7986.1|7971.1|2
1617196670000|2021-03-31 13:17:50|7987.7|7972.7|7987.3|7972.3|7987.7|7972.7|7987.3|7972.3|1
1617196690000|2021-03-31 13:18:10|7986.6|7971.6|7986.6|7971.6|7986.6|7971.6|7986.6|7971.6|0
1617196710000|2021-03-31 13:18:30|7986.5|7971.5|7986.1|7971.1|7986.5|7971.5|7986.1|7971.1|1
1617196720000|2021-03-31 13:18:40|7986.6|7971.6|7986.1|7971.1|7986.6|7971.6|7986.1|7971.1|1
1617196730000|2021-03-31 13:18:50|7984.9|7969.9|7985.8|7970.8|7985.8|7970.8|7984.9|7969.9|1
1617196740000|2021-03-31 13:19:00|7982.1|7967.1|7981.1|7966.1|7982.1|7967.1|7981.1|7966.1|10
1617196750000|2021-03-31 13:19:10|7981.3|7966.3|7981.3|7966.3|7981.3|7966.3|7981.1|7966.1|2
1617196770000|2021-03-31 13:19:30|7979.8|7964.8|7979.8|7964.8|7980.1|7965.1|7979.8|7964.8|7
1617196790000|2021-03-31 13:19:50|||||||||1
1617196800000|2021-03-31 13:20:00|||||||||7
1617196820000|2021-03-31 13:20:20|7979.5|7964.5|7979|7964|7979.5|7964.5|7979|7964|1
1617196830000|2021-03-31 13:20:30|7978.8|7963.8|7979.3|7964.3|7979.3|7964.3|7978.8|7963.8|4
1617196840000|2021-03-31 13:20:40|7980|7965|7980|7965|7980|7965|7980|7965|4
1617196850000|2021-03-31 13:20:50|7980.1|7965.1|7979.8|7964.8|7980.1|7965.1|7979.8|7964.8|1
1617196860000|2021-03-31 13:21:00|||||||||1
1617196890000|2021-03-31 13:21:30|7980|7965|7982|7967|7982|7967|7980|7965|9
1617196900000|2021-03-31 13:21:40|7981.8|7966.8|7981.8|7966.8|7981.8|7966.8|7981.8|7966.8|1
1617196910000|2021-03-31 13:21:50|||||||||2
1617196920000|2021-03-31 13:22:00|7982.3|7967.3|7982.3|7967.3|7982.3|7967.3|7982.3|7967.3|0
1617196930000|2021-03-31 13:22:10|7983.3|7968.3|7983.5|7968.5|7984.5|7969.5|7983.3|7968.3|3
1617196940000|2021-03-31 13:22:20|7983.8|7968.8|7984.2|7969.2|7984.2|7969.2|7983.8|7968.8|1
1617196950000|2021-03-31 13:22:30|7984|7969|7983.8|7968.8|7984|7969|7983.8|7968.8|1
1617196960000|2021-03-31 13:22:40|||||||||1
1617196980000|2021-03-31 13:23:00|||||||||1
1617196990000|2021-03-31 13:23:10|7983.5|7968.5|7983.5|7968.5|7983.5|7968.5|7983.5|7968.5|1
1617197000000|2021-03-31 13:23:20|7983|7968|7983.5|7968.5|7983.5|7968.5|7982.5|7967.5|7
1617197010000|2021-03-31 13:23:30|7984.5|7969.5|7981.3|7966.3|7984.8|7969.8|7981.3|7966.3|3
1617197020000|2021-03-31 13:23:40|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|7981|7966|6
1617197030000|2021-03-31 13:23:50|7981|7966|7981|7966|7981|7966|7981|7966|1
1617197040000|2021-03-31 13:24:00|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|4
1617197050000|2021-03-31 13:24:10|7981.3|7966.3|7981.3|7966.3|7981.3|7966.3|7981.3|7966.3|0
1617197060000|2021-03-31 13:24:20|7981.7|7966.7|7981.8|7966.8|7981.8|7966.8|7981.7|7966.7|0
1617197070000|2021-03-31 13:24:30|7981.3|7966.3|7979.4|7964.4|7981.3|7966.3|7979.4|7964.4|11
1617197080000|2021-03-31 13:24:40|7978.2|7963.2|7975.5|7960.5|7978.2|7963.2|7975.5|7960.5|14
1617197090000|2021-03-31 13:24:50|||||||||1
1617197100000|2021-03-31 13:25:00|7975|7960|7974|7959|7975|7960|7974|7959|12
1617197110000|2021-03-31 13:25:10|7969.2|7954.2|7972.5|7957.5|7972.5|7957.5|7969.2|7954.2|7
1617197120000|2021-03-31 13:25:20|7972|7957|7969|7954|7972|7957|7968.9|7953.9|2
1617197130000|2021-03-31 13:25:30|7968.9|7953.9|7968.5|7953.5|7968.9|7953.9|7967|7952|11
1617197140000|2021-03-31 13:25:40|7967.9|7952.9|7968|7953|7968|7953|7967.9|7952.9|27
1617197150000|2021-03-31 13:25:50|7967.7|7952.7|7965.9|7950.9|7967.7|7952.7|7965.9|7950.9|1
1617197160000|2021-03-31 13:26:00|7965.7|7950.7|7959.2|7944.2|7965.7|7950.7|7959.2|7944.2|6
1617197170000|2021-03-31 13:26:10|7957.9|7942.9|7958.7|7943.7|7959.4|7944.4|7957.9|7942.9|4
1617197180000|2021-03-31 13:26:20|7958.2|7943.2|7958.2|7943.2|7958.2|7943.2|7958.2|7943.2|0
1617197190000|2021-03-31 13:26:30|7957.9|7942.9|7957.9|7942.9|7957.9|7942.9|7957.9|7942.9|1
1617197200000|2021-03-31 13:26:40|7958.5|7943.5|7958.9|7943.9|7959.7|7944.7|7958.5|7943.5|7
1617197210000|2021-03-31 13:26:50|7959|7944|7959|7944|7959|7944|7959|7944|2
1617197220000|2021-03-31 13:27:00|7958.9|7943.9|7954.9|7939.9|7958.9|7943.9|7954.9|7939.9|28
1617197230000|2021-03-31 13:27:10|||||||||2
1617197240000|2021-03-31 13:27:20|||||||||2
1617197280000|2021-03-31 13:28:00|7955.2|7940.2|7954.5|7939.5|7955.4|7940.4|7954.5|7939.5|2
1617197290000|2021-03-31 13:28:10|7953.9|7938.9|7952.5|7937.5|7953.9|7938.9|7952.5|7937.5|0
1617197310000|2021-03-31 13:28:30|7952|7937|7951.5|7936.5|7952|7937|7951|7936|2
1617197320000|2021-03-31 13:28:40|7951.4|7936.4|7951.4|7936.4|7951.4|7936.4|7951.4|7936.4|0
1617197330000|2021-03-31 13:28:50|||||||||3
1617197340000|2021-03-31 13:29:00|7952.9|7937.9|7948.6|7933.6|7952.9|7937.9|7948.6|7933.6|5
1617197350000|2021-03-31 13:29:10|||||||||6
1617197360000|2021-03-31 13:29:20|7948.1|7933.1|7948.1|7933.1|7948.1|7933.1|7948.1|7933.1|0
1617197370000|2021-03-31 13:29:30|7950.8|7935.8|7951.9|7936.9|7952.4|7937.4|7950.8|7935.8|26
1617197380000|2021-03-31 13:29:40|7952.2|7937.2|7950.1|7935.1|7952.6|7937.6|7950.1|7935.1|4
1617197390000|2021-03-31 13:29:50|7951|7936|7955|7940|7955|7940|7951|7936|4
1617197400000|2021-03-31 13:30:00|7955.4|7940.4|7964.6|7949.6|7964.6|7949.6|7955.4|7940.4|11
1617197410000|2021-03-31 13:30:10|7966.7|7951.7|7965.7|7950.7|7967.2|7952.2|7964.9|7949.9|20
1617197420000|2021-03-31 13:30:20|7969.8|7954.8|7971.9|7956.9|7972.6|7957.6|7969.8|7954.8|12
1617197430000|2021-03-31 13:30:30|7974.1|7959.1|7974.4|7959.4|7975.7|7960.7|7974.1|7959.1|18
1617197440000|2021-03-31 13:30:40|7974.2|7959.2|7973.6|7958.6|7974.2|7959.2|7973.6|7958.6|4
1617197450000|2021-03-31 13:30:50|7970.5|7955.5|7971.9|7956.9|7971.9|7956.9|7965.7|7950.7|18
1617197460000|2021-03-31 13:31:00|7973.2|7958.2|7966.9|7951.9|7973.2|7958.2|7966.9|7951.9|5
1617197470000|2021-03-31 13:31:10|7966.1|7951.1|7966.1|7951.1|7966.1|7951.1|7966.1|7951.1|0
1617197480000|2021-03-31 13:31:20|7965.7|7950.7|7963.2|7948.2|7965.7|7950.7|7960.9|7945.9|6
1617197490000|2021-03-31 13:31:30|7963.1|7948.1|7968.1|7953.1|7968.7|7953.7|7963.1|7948.1|7
1617197500000|2021-03-31 13:31:40|7968.7|7953.7|7966.5|7951.5|7970.2|7955.2|7966|7951|12
1617197510000|2021-03-31 13:31:50|||||||||20
1617197520000|2021-03-31 13:32:00|7966.3|7951.3|7966.3|7951.3|7966.3|7951.3|7966.3|7951.3|3
1617197530000|2021-03-31 13:32:10|7966.8|7951.8|7962|7947|7966.8|7951.8|7962|7947|2
1617197540000|2021-03-31 13:32:20|||||||||1
1617197560000|2021-03-31 13:32:40|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|4
1617197570000|2021-03-31 13:32:50|7960.5|7945.5|7956|7941|7960.5|7945.5|7956|7941|6
1617197580000|2021-03-31 13:33:00|7956.6|7941.6|7960.5|7945.5|7960.5|7945.5|7956.6|7941.6|4
1617197590000|2021-03-31 13:33:10|7961.3|7946.3|7969.5|7954.5|7969.5|7954.5|7961.3|7946.3|4
1617197600000|2021-03-31 13:33:20|7971.5|7956.5|7970.3|7955.3|7971.5|7956.5|7970.3|7955.3|3
1617197610000|2021-03-31 13:33:30|7968.8|7953.8|7970.5|7955.5|7970.5|7955.5|7966.8|7951.8|9
1617197620000|2021-03-31 13:33:40|7971|7956|7973.8|7958.8|7973.8|7958.8|7971|7956|7
1617197630000|2021-03-31 13:33:50|7973.5|7958.5|7973.5|7958.5|7973.5|7958.5|7973.5|7958.5|0
1617197640000|2021-03-31 13:34:00|7973.8|7958.8|7977.3|7962.3|7977.3|7962.3|7973.2|7958.2|4
1617197650000|2021-03-31 13:34:10|7976.9|7961.9|7959.7|7944.7|7976.9|7961.9|7959.2|7944.2|41
1617197660000|2021-03-31 13:34:20|7961.5|7946.5|7959.4|7944.4|7961.5|7946.5|7959.4|7944.4|22
1617197670000|2021-03-31 13:34:30|7959.6|7944.6|7955.3|7940.3|7959.6|7944.6|7953.1|7938.1|22
1617197680000|2021-03-31 13:34:40|7955.9|7940.9|7956.2|7941.2|7956.2|7941.2|7955.9|7940.9|1
1617197690000|2021-03-31 13:34:50|||||||||1
1617197700000|2021-03-31 13:35:00|7956.7|7941.7|7956.7|7941.7|7956.7|7941.7|7956.7|7941.7|0
1617197710000|2021-03-31 13:35:10|7959.7|7944.7|7959.7|7944.7|7959.7|7944.7|7959.7|7944.7|11
1617197720000|2021-03-31 13:35:20|7961.5|7946.5|7963|7948|7965.3|7950.3|7961.5|7946.5|4
1617197740000|2021-03-31 13:35:40|7963.3|7948.3|7963.3|7948.3|7963.3|7948.3|7963.3|7948.3|0
1617197750000|2021-03-31 13:35:50|7962.9|7947.9|7958.7|7943.7|7962.9|7947.9|7958.5|7943.5|3
1617197760000|2021-03-31 13:36:00|7958.5|7943.5|7956.7|7941.7|7958.5|7943.5|7956.7|7941.7|1
1617197770000|2021-03-31 13:36:10|7957.8|7942.8|7959.7|7944.7|7960|7945|7957.8|7942.8|8
1617197780000|2021-03-31 13:36:20|7960|7945|7960.3|7945.3|7960.3|7945.3|7960|7945|2
1617197790000|2021-03-31 13:36:30|7961.1|7946.1|7962.5|7947.5|7962.5|7947.5|7961.1|7946.1|4
1617197800000|2021-03-31 13:36:40|7961.6|7946.6|7961.6|7946.6|7961.6|7946.6|7961|7946|1
1617197810000|2021-03-31 13:36:50|7960.9|7945.9|7960.5|7945.5|7960.9|7945.9|7960.5|7945.5|0
1617197820000|2021-03-31 13:37:00|7960|7945|7959|7944|7960|7945|7959|7944|6
1617197830000|2021-03-31 13:37:10|7959.4|7944.4|7961.3|7946.3|7961.3|7946.3|7959.4|7944.4|50
1617197840000|2021-03-31 13:37:20|7961.8|7946.8|7961.8|7946.8|7961.8|7946.8|7961.8|7946.8|1
1617197850000|2021-03-31 13:37:30|7966.8|7951.8|7967.4|7952.4|7967.4|7952.4|7966.8|7951.8|8
1617197860000|2021-03-31 13:37:40|7968|7953|7968.9|7953.9|7968.9|7953.9|7968|7953|18
1617197870000|2021-03-31 13:37:50|7968.4|7953.4|7965.4|7950.4|7968.4|7953.4|7965.4|7950.4|31
1617197880000|2021-03-31 13:38:00|||||||||1
1617197890000|2021-03-31 13:38:10|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|0
1617197900000|2021-03-31 13:38:20|7968.7|7953.7|7968|7953|7968.7|7953.7|7968|7953|4
1617197910000|2021-03-31 13:38:30|7968.2|7953.2|7965|7950|7968.2|7953.2|7965|7950|1
1617197920000|2021-03-31 13:38:40|7965.2|7950.2|7965.2|7950.2|7965.2|7950.2|7965.2|7950.2|0
1617197930000|2021-03-31 13:38:50|||||||||1
1617197940000|2021-03-31 13:39:00|7965.8|7950.8|7967.5|7952.5|7968.7|7953.7|7965.8|7950.8|9
1617197950000|2021-03-31 13:39:10|7967|7952|7967|7952|7967|7952|7967|7952|0
1617197960000|2021-03-31 13:39:20|7966|7951|7966|7951|7966|7951|7966|7951|3
1617197970000|2021-03-31 13:39:30|7965.2|7950.2|7964.7|7949.7|7965.2|7950.2|7964.7|7949.7|3
1617197980000|2021-03-31 13:39:40|7965.3|7950.3|7965.9|7950.9|7965.9|7950.9|7965.3|7950.3|2
1617197990000|2021-03-31 13:39:50|7968.7|7953.7|7970.8|7955.8|7971.5|7956.5|7968.7|7953.7|7
1617198000000|2021-03-31 13:40:00|7971.2|7956.2|7972.2|7957.2|7973|7958|7971.2|7956.2|5
1617198020000|2021-03-31 13:40:20|7970|7955|7970|7955|7970|7955|7970|7955|8
1617198030000|2021-03-31 13:40:30|7970.5|7955.5|7970.2|7955.2|7970.5|7955.5|7970.2|7955.2|1
1617198040000|2021-03-31 13:40:40|7970|7955|7965.2|7950.2|7970|7955|7965.2|7950.2|34
1617198050000|2021-03-31 13:40:50|7964.6|7949.6|7962.4|7947.4|7964.6|7949.6|7962.4|7947.4|3
1617198060000|2021-03-31 13:41:00|7962.1|7947.1|7962|7947|7962.1|7947.1|7961.7|7946.7|0
1617198070000|2021-03-31 13:41:10|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|0
1617198080000|2021-03-31 13:41:20|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|7960.7|7945.7|5
1617198090000|2021-03-31 13:41:30|7960.5|7945.5|7963.9|7948.9|7963.9|7948.9|7960.2|7945.2|12
1617198110000|2021-03-31 13:41:50|7962.9|7947.9|7962.4|7947.4|7962.9|7947.9|7962.4|7947.4|2
1617198120000|2021-03-31 13:42:00|7961.8|7946.8|7958.9|7943.9|7961.8|7946.8|7958.7|7943.7|0
1617198130000|2021-03-31 13:42:10|7958.4|7943.4|7962.2|7947.2|7963.7|7948.7|7958.2|7943.2|16
1617198140000|2021-03-31 13:42:20|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|1
1617198150000|2021-03-31 13:42:30|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|0
1617198160000|2021-03-31 13:42:40|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|7961.9|7946.9|0
1617198170000|2021-03-31 13:42:50|7961.4|7946.4|7963.2|7948.2|7963.2|7948.2|7961.4|7946.4|11
1617198180000|2021-03-31 13:43:00|7962.9|7947.9|7962.8|7947.8|7963.8|7948.8|7961.1|7946.1|12
1617198200000|2021-03-31 13:43:20|7963|7948|7960.7|7945.7|7963|7948|7958.2|7943.2|9
1617198210000|2021-03-31 13:43:30|7961.7|7946.7|7960.5|7945.5|7961.7|7946.7|7960|7945|5
1617198220000|2021-03-31 13:43:40|7960|7945|7958|7943|7960|7945|7958|7943|2
1617198230000|2021-03-31 13:43:50|7957.5|7942.5|7957.5|7942.5|7958|7943|7957.2|7942.2|2
1617198240000|2021-03-31 13:44:00|7957.8|7942.8|7957.8|7942.8|7957.8|7942.8|7957.8|7942.8|3
1617198250000|2021-03-31 13:44:10|7957.3|7942.3|7957.2|7942.2|7957.5|7942.5|7957|7942|1
1617198260000|2021-03-31 13:44:20|7957.8|7942.8|7957|7942|7957.8|7942.8|7956.5|7941.5|8
1617198270000|2021-03-31 13:44:30|7956.5|7941.5|7956.5|7941.5|7957|7942|7956.5|7941.5|0
1617198280000|2021-03-31 13:44:40|7957|7942|7956.5|7941.5|7957|7942|7956.5|7941.5|11
1617198300000|2021-03-31 13:45:00|7957.3|7942.3|7956.5|7941.5|7957.3|7942.3|7956.2|7941.2|1
1617198310000|2021-03-31 13:45:10|7956.4|7941.4|7956|7941|7956.4|7941.4|7955.5|7940.5|1
1617198320000|2021-03-31 13:45:20|7955.7|7940.7|7955.4|7940.4|7955.7|7940.7|7955.4|7940.4|0
1617198330000|2021-03-31 13:45:30|7955.2|7940.2|7953.7|7938.7|7955.2|7940.2|7953.7|7938.7|2
1617198340000|2021-03-31 13:45:40|7952.8|7937.8|7952.7|7937.7|7953.7|7938.7|7952.2|7937.2|11
1617198350000|2021-03-31 13:45:50|||||||||2
1617198360000|2021-03-31 13:46:00|||||||||6
1617198370000|2021-03-31 13:46:10|7952.4|7937.4|7948.1|7933.1|7952.4|7937.4|7948.1|7933.1|40
1617198380000|2021-03-31 13:46:20|7947.6|7932.6|7945.8|7930.8|7947.6|7932.6|7945.8|7930.8|76
1617198390000|2021-03-31 13:46:30|7945.5|7930.5|7945.8|7930.8|7946.8|7931.8|7945.5|7930.5|6
1617198400000|2021-03-31 13:46:40|7945.5|7930.5|7944.3|7929.3|7945.5|7930.5|7944.3|7929.3|1
1617198410000|2021-03-31 13:46:50|7944.6|7929.6|7944.5|7929.5|7944.8|7929.8|7944.5|7929.5|2
1617198420000|2021-03-31 13:47:00|7944|7929|7951.7|7936.7|7951.7|7936.7|7944|7929|8
1617198430000|2021-03-31 13:47:10|7952.3|7937.3|7953.3|7938.3|7954.3|7939.3|7950.1|7935.1|17
1617198440000|2021-03-31 13:47:20|7953|7938|7952.8|7937.8|7953|7938|7952.8|7937.8|1
1617198450000|2021-03-31 13:47:30|7953.3|7938.3|7952.3|7937.3|7953.3|7938.3|7952.3|7937.3|1
1617198460000|2021-03-31 13:47:40|7953|7938|7953|7938|7953|7938|7953|7938|0
1617198470000|2021-03-31 13:47:50|7953.5|7938.5|7953.5|7938.5|7953.5|7938.5|7953|7938|2
1617198480000|2021-03-31 13:48:00|7954.4|7939.4|7956.6|7941.6|7956.9|7941.9|7954.4|7939.4|28
1617198490000|2021-03-31 13:48:10|7957.6|7942.6|7958.6|7943.6|7958.6|7943.6|7957.6|7942.6|1
1617198500000|2021-03-31 13:48:20|7960.1|7945.1|7963.1|7948.1|7963.3|7948.3|7960.1|7945.1|30
1617198510000|2021-03-31 13:48:30|7957.2|7942.2|7959.6|7944.6|7959.6|7944.6|7957.2|7942.2|5
1617198520000|2021-03-31 13:48:40|7959.3|7944.3|7958.6|7943.6|7959.3|7944.3|7958.6|7943.6|0
1617198530000|2021-03-31 13:48:50|7958.3|7943.3|7958.1|7943.1|7958.3|7943.3|7958.1|7943.1|3
1617198540000|2021-03-31 13:49:00|7956.9|7941.9|7954.6|7939.6|7956.9|7941.9|7954.6|7939.6|18
1617198550000|2021-03-31 13:49:10|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|7958.4|7943.4|15
1617198570000|2021-03-31 13:49:30|||||||||1
1617198590000|2021-03-31 13:49:50|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|5
1617198600000|2021-03-31 13:50:00|7957.9|7942.9|7957.6|7942.6|7957.9|7942.9|7957.6|7942.6|2
1617198620000|2021-03-31 13:50:20|7957.9|7942.9|7957.4|7942.4|7959.2|7944.2|7957.4|7942.4|19
1617198630000|2021-03-31 13:50:30|7957|7942|7956.2|7941.2|7957|7942|7956.2|7941.2|0
1617198640000|2021-03-31 13:50:40|7955.9|7940.9|7955.4|7940.4|7955.9|7940.9|7955.4|7940.4|4
1617198660000|2021-03-31 13:51:00|7955|7940|7953.8|7938.8|7955|7940|7953.8|7938.8|2
1617198670000|2021-03-31 13:51:10|7953.1|7938.1|7951.6|7936.6|7953.1|7938.1|7951.6|7936.6|9
1617198690000|2021-03-31 13:51:30|7951.4|7936.4|7952.4|7937.4|7952.4|7937.4|7951.4|7936.4|2
1617198700000|2021-03-31 13:51:40|7951.8|7936.8|7952.8|7937.8|7952.8|7937.8|7951.6|7936.6|29
1617198710000|2021-03-31 13:51:50|7952.3|7937.3|7952.3|7937.3|7952.3|7937.3|7952.3|7937.3|4
1617198720000|2021-03-31 13:52:00|7951.8|7936.8|7949.5|7934.5|7951.8|7936.8|7949.5|7934.5|2
1617198730000|2021-03-31 13:52:10|7949|7934|7948.1|7933.1|7949|7934|7948.1|7933.1|3
1617198740000|2021-03-31 13:52:20|7948|7933|7953.8|7938.8|7953.8|7938.8|7948|7933|10
1617198750000|2021-03-31 13:52:30|7953.6|7938.6|7953.6|7938.6|7953.6|7938.6|7953.6|7938.6|25
1617198760000|2021-03-31 13:52:40|7954.3|7939.3|7953.6|7938.6|7954.3|7939.3|7953.6|7938.6|4
1617198770000|2021-03-31 13:52:50|7953.9|7938.9|7952.6|7937.6|7954|7939|7952.6|7937.6|1
1617198780000|2021-03-31 13:53:00|7950.3|7935.3|7951.8|7936.8|7951.8|7936.8|7950.3|7935.3|2
1617198790000|2021-03-31 13:53:10|7951.3|7936.3|7951.8|7936.8|7951.8|7936.8|7951.3|7936.3|1
1617198800000|2021-03-31 13:53:20|7952.8|7937.8|7952.8|7937.8|7952.8|7937.8|7952.8|7937.8|0
1617198830000|2021-03-31 13:53:50|||||||||2
1617198840000|2021-03-31 13:54:00|||||||||2
1617198850000|2021-03-31 13:54:10|7952.3|7937.3|7947|7932|7952.3|7937.3|7947|7932|10
1617198860000|2021-03-31 13:54:20|7946.5|7931.5|7946.5|7931.5|7946.5|7931.5|7946.5|7931.5|1
1617198880000|2021-03-31 13:54:40|7946.3|7931.3|7945|7930|7946.3|7931.3|7945|7930|17
1617198890000|2021-03-31 13:54:50|7944.5|7929.5|7935.5|7920.5|7944.5|7929.5|7928|7913|81
1617198900000|2021-03-31 13:55:00|7936.8|7921.8|7939|7924|7939|7924|7935.5|7920.5|8
1617198910000|2021-03-31 13:55:10|7942.8|7927.8|7942.6|7927.6|7942.8|7927.8|7942.5|7927.5|10
1617198920000|2021-03-31 13:55:20|7943|7928|7945.6|7930.6|7945.6|7930.6|7943|7928|2
1617198930000|2021-03-31 13:55:30|7945.8|7930.8|7948.5|7933.5|7948.5|7933.5|7945.8|7930.8|1
1617198940000|2021-03-31 13:55:40|7948|7933|7947.3|7932.3|7948.6|7933.6|7947.3|7932.3|5
1617198950000|2021-03-31 13:55:50|7948.8|7933.8|7948.8|7933.8|7948.8|7933.8|7948.8|7933.8|0
1617198960000|2021-03-31 13:56:00|7948.6|7933.6|7947.6|7932.6|7948.6|7933.6|7947.6|7932.6|1
1617198970000|2021-03-31 13:56:10|7947.1|7932.1|7944.6|7929.6|7947.1|7932.1|7944.6|7929.6|0
1617198980000|2021-03-31 13:56:20|7945.2|7930.2|7945.6|7930.6|7945.6|7930.6|7945.2|7930.2|0
1617199000000|2021-03-31 13:56:40|7945.3|7930.3|7944.3|7929.3|7945.3|7930.3|7944.3|7929.3|3
1617199010000|2021-03-31 13:56:50|7943.5|7928.5|7941|7926|7943.5|7928.5|7941|7926|4
1617199020000|2021-03-31 13:57:00|7940.3|7925.3|7940.3|7925.3|7940.3|7925.3|7940.3|7925.3|4
1617199040000|2021-03-31 13:57:20|7939.1|7924.1|7939.1|7924.1|7939.1|7924.1|7939.1|7924.1|3
1617199050000|2021-03-31 13:57:30|7939.3|7924.3|7939|7924|7939.3|7924.3|7939|7924|2
1617199060000|2021-03-31 13:57:40|7938.8|7923.8|7938.8|7923.8|7938.8|7923.8|7938.3|7923.3|4
1617199080000|2021-03-31 13:58:00|7938.5|7923.5|7938.5|7923.5|7938.5|7923.5|7938.5|7923.5|0
1617199090000|2021-03-31 13:58:10|7938.1|7923.1|7937.8|7922.8|7938.1|7923.1|7937.8|7922.8|5
1617199100000|2021-03-31 13:58:20|7938.3|7923.3|7938.3|7923.3|7938.3|7923.3|7938.3|7923.3|0
1617199120000|2021-03-31 13:58:40|||||||||1
1617199130000|2021-03-31 13:58:50|7943|7928|7942.8|7927.8|7943|7928|7942.8|7927.8|14
1617199150000|2021-03-31 13:59:10|7942.5|7927.5|7942.5|7927.5|7942.5|7927.5|7942.5|7927.5|0
1617199160000|2021-03-31 13:59:20|7944|7929|7944.8|7929.8|7945.3|7930.3|7944|7929|27
1617199170000|2021-03-31 13:59:30|7943.1|7928.1|7940.6|7925.6|7943.1|7928.1|7940.6|7925.6|3
1617199180000|2021-03-31 13:59:40|7940.1|7925.1|7940.5|7925.5|7940.5|7925.5|7940.1|7925.1|1
1617199190000|2021-03-31 13:59:50|7939.3|7924.3|7938.8|7923.8|7939.3|7924.3|7938.8|7923.8|11
1617199200000|2021-03-31 14:00:00|7938.2|7923.2|7938|7923|7938.8|7923.8|7937|7922|7
1617199210000|2021-03-31 14:00:10|7937.4|7922.4|7936.8|7921.8|7937.4|7922.4|7936.8|7921.8|3
1617199220000|2021-03-31 14:00:20|7937.1|7922.1|7936.8|7921.8|7937.8|7922.8|7936.8|7921.8|6
1617199230000|2021-03-31 14:00:30|7936.5|7921.5|7936.5|7921.5|7936.5|7921.5|7936.5|7921.5|2
1617199240000|2021-03-31 14:00:40|7936.8|7921.8|7936.3|7921.3|7936.8|7921.8|7936.3|7921.3|13
1617199250000|2021-03-31 14:00:50|7935.3|7920.3|7934.7|7919.7|7935.3|7920.3|7934.7|7919.7|4
1617199270000|2021-03-31 14:01:10|7934.4|7919.4|7934.9|7919.9|7934.9|7919.9|7934.4|7919.4|0
1617199280000|2021-03-31 14:01:20|7934.2|7919.2|7934.2|7919.2|7934.2|7919.2|7934.2|7919.2|20
1617199290000|2021-03-31 14:01:30|7934.4|7919.4|7934.4|7919.4|7934.4|7919.4|7934.4|7919.4|1
1617199300000|2021-03-31 14:01:40|7937.4|7922.4|7937.4|7922.4|7937.4|7922.4|7937.4|7922.4|4
1617199310000|2021-03-31 14:01:50|7937.1|7922.1|7936.1|7921.1|7937.7|7922.7|7934.9|7919.9|6
1617199320000|2021-03-31 14:02:00|7935.8|7920.8|7935.3|7920.3|7935.8|7920.8|7935.2|7920.2|0
1617199330000|2021-03-31 14:02:10|7933.4|7918.4|7933.4|7918.4|7933.4|7918.4|7933.4|7918.4|1
1617199340000|2021-03-31 14:02:20|7934.4|7919.4|7935.9|7920.9|7936.2|7921.2|7934.4|7919.4|14
1617199350000|2021-03-31 14:02:30|||||||||7
1617199360000|2021-03-31 14:02:40|7934.3|7919.3|7934.3|7919.3|7934.3|7919.3|7934.3|7919.3|10
1617199370000|2021-03-31 14:02:50|7933.7|7918.7|7928.1|7913.1|7933.7|7918.7|7928.1|7913.1|4
1617199380000|2021-03-31 14:03:00|7932.5|7917.5|7930.6|7915.6|7932.5|7917.5|7930.6|7915.6|10
1617199390000|2021-03-31 14:03:10|7930.2|7915.2|7928.8|7913.8|7930.2|7915.2|7928.3|7913.3|1
1617199400000|2021-03-31 14:03:20|7927.8|7912.8|7927.8|7912.8|7927.8|7912.8|7927.8|7912.8|0
1617199410000|2021-03-31 14:03:30|7927.3|7912.3|7927.3|7912.3|7927.3|7912.3|7927.3|7912.3|1
1617199420000|2021-03-31 14:03:40|7927.5|7912.5|7927.5|7912.5|7927.5|7912.5|7927.5|7912.5|0
1617199430000|2021-03-31 14:03:50|7927|7912|7927.5|7912.5|7927.5|7912.5|7927|7912|2
1617199440000|2021-03-31 14:04:00|7929|7914|7933.8|7918.8|7933.8|7918.8|7929|7914|14
1617199450000|2021-03-31 14:04:10|7933|7918|7931.6|7916.6|7933|7918|7931.6|7916.6|1
1617199460000|2021-03-31 14:04:20|7930.8|7915.8|7931.3|7916.3|7931.3|7916.3|7930.8|7915.8|2
1617199480000|2021-03-31 14:04:40|||||||||2
1617199500000|2021-03-31 14:05:00|7929.8|7914.8|7929.8|7914.8|7929.8|7914.8|7929.8|7914.8|0
1617199510000|2021-03-31 14:05:10|7929|7914|7929|7914|7929.3|7914.3|7929|7914|6
1617199520000|2021-03-31 14:05:20|7928.3|7913.3|7928.3|7913.3|7928.3|7913.3|7928.3|7913.3|1
1617199530000|2021-03-31 14:05:30|7928.5|7913.5|7928|7913|7928.5|7913.5|7928|7913|11
1617199540000|2021-03-31 14:05:40|7927.7|7912.7|7927.8|7912.8|7927.8|7912.8|7927.5|7912.5|12
1617199550000|2021-03-31 14:05:50|||||||||3
1617199560000|2021-03-31 14:06:00|7928.3|7913.3|7932.3|7917.3|7932.3|7917.3|7928.3|7913.3|5
1617199590000|2021-03-31 14:06:30|7931.7|7916.7|7931|7916|7931.7|7916.7|7931|7916|1
1617199600000|2021-03-31 14:06:40|||||||||1
1617199610000|2021-03-31 14:06:50|||||||||2
1617199630000|2021-03-31 14:07:10|||||||||1
1617199640000|2021-03-31 14:07:20|||||||||1
1617199660000|2021-03-31 14:07:40|||||||||1
1617199670000|2021-03-31 14:07:50|7932.8|7917.8|7937|7922|7937|7922|7932.8|7917.8|11
1617199680000|2021-03-31 14:08:00|7938|7923|7939.1|7924.1|7939.1|7924.1|7938|7923|1
1617199710000|2021-03-31 14:08:30|7938.8|7923.8|7938.8|7923.8|7938.8|7923.8|7938.8|7923.8|2
1617199720000|2021-03-31 14:08:40|7940.3|7925.3|7940.3|7925.3|7940.3|7925.3|7940.3|7925.3|1
1617199730000|2021-03-31 14:08:50|7942.7|7927.7|7941.2|7926.2|7942.7|7927.7|7941.2|7926.2|26
1617199750000|2021-03-31 14:09:10|7941.4|7926.4|7941.4|7926.4|7941.4|7926.4|7941.4|7926.4|0
1617199770000|2021-03-31 14:09:30|7941.2|7926.2|7940.7|7925.7|7941.2|7926.2|7940.7|7925.7|1
1617199780000|2021-03-31 14:09:40|7938.4|7923.4|7938.4|7923.4|7938.9|7923.9|7938.4|7923.4|2
1617199790000|2021-03-31 14:09:50|7937.6|7922.6|7942.1|7927.1|7942.3|7927.3|7937.6|7922.6|27
1617199800000|2021-03-31 14:10:00|7942.3|7927.3|7943.7|7928.7|7948|7933|7941.5|7926.5|33
1617199810000|2021-03-31 14:10:10|7943.4|7928.4|7942.6|7927.6|7943.6|7928.6|7942.6|7927.6|4
1617199820000|2021-03-31 14:10:20|7944|7929|7943.8|7928.8|7944.6|7929.6|7940.8|7925.8|30
1617199830000|2021-03-31 14:10:30|7943.3|7928.3|7947.7|7932.7|7947.7|7932.7|7943.3|7928.3|5
1617199840000|2021-03-31 14:10:40|7947.9|7932.9|7948.9|7933.9|7948.9|7933.9|7947.9|7932.9|1
1617199850000|2021-03-31 14:10:50|7948.4|7933.4|7948.4|7933.4|7948.4|7933.4|7948.4|7933.4|1
1617199860000|2021-03-31 14:11:00|7948.7|7933.7|7948.7|7933.7|7948.7|7933.7|7948.7|7933.7|2
1617199870000|2021-03-31 14:11:10|7949|7934|7949.6|7934.6|7949.6|7934.6|7949|7934|6
1617199890000|2021-03-31 14:11:30|7949.2|7934.2|7949.7|7934.7|7949.7|7934.7|7949.2|7934.2|0
1617199900000|2021-03-31 14:11:40|7949.3|7934.3|7947.7|7932.7|7949.3|7934.3|7947.5|7932.5|4
1617199910000|2021-03-31 14:11:50|7947.1|7932.1|7946.8|7931.8|7947.1|7932.1|7946.8|7931.8|2
1617199930000|2021-03-31 14:12:10|7946.6|7931.6|7946.3|7931.3|7946.6|7931.6|7946.3|7931.3|8
1617199940000|2021-03-31 14:12:20|7945.3|7930.3|7946.5|7931.5|7946.5|7931.5|7945.3|7930.3|0
1617199950000|2021-03-31 14:12:30|7945.8|7930.8|7944.8|7929.8|7945.8|7930.8|7944.8|7929.8|2
1617199960000|2021-03-31 14:12:40|7944.6|7929.6|7944|7929|7944.6|7929.6|7944|7929|2
1617199970000|2021-03-31 14:12:50|||||||||1
1617200010000|2021-03-31 14:13:30|||||||||1
1617200020000|2021-03-31 14:13:40|7943.5|7928.5|7941.5|7926.5|7943.5|7928.5|7941.5|7926.5|3
1617200030000|2021-03-31 14:13:50|7941.2|7926.2|7940.8|7925.8|7941.2|7926.2|7940.8|7925.8|0
1617200040000|2021-03-31 14:14:00|7941|7926|7941|7926|7941|7926|7941|7926|0
1617200050000|2021-03-31 14:14:10|7940.7|7925.7|7941|7926|7941.5|7926.5|7940|7925|11
1617200060000|2021-03-31 14:14:20|7940.8|7925.8|7941.1|7926.1|7941.1|7926.1|7940.8|7925.8|1
1617200070000|2021-03-31 14:14:30|7940.8|7925.8|7940.5|7925.5|7940.8|7925.8|7940.5|7925.5|3
1617200100000|2021-03-31 14:15:00|7940.8|7925.8|7939.5|7924.5|7941|7926|7939.5|7924.5|3
1617200110000|2021-03-31 14:15:10|7941.2|7926.2|7943.5|7928.5|7943.5|7928.5|7941|7926|12
1617200130000|2021-03-31 14:15:30|7941.8|7926.8|7941.3|7926.3|7941.8|7926.8|7941.3|7926.3|4
1617200140000|2021-03-31 14:15:40|7940.7|7925.7|7944|7929|7944|7929|7940.5|7925.5|5
1617200150000|2021-03-31 14:15:50|7943.2|7928.2|7943.5|7928.5|7943.5|7928.5|7943.2|7928.2|1
1617200160000|2021-03-31 14:16:00|7944.3|7929.3|7943|7928|7944.3|7929.3|7943|7928|2
1617200170000|2021-03-31 14:16:10|7943.3|7928.3|7943.3|7928.3|7943.3|7928.3|7943.3|7928.3|0
1617200180000|2021-03-31 14:16:20|7943.5|7928.5|7943.5|7928.5|7943.5|7928.5|7943.5|7928.5|17
1617200190000|2021-03-31 14:16:30|7944|7929|7944|7929|7944|7929|7943.5|7928.5|1
1617200200000|2021-03-31 14:16:40|7942|7927|7941.5|7926.5|7942|7927|7941.5|7926.5|35
1617200210000|2021-03-31 14:16:50|||||||||5
1617200220000|2021-03-31 14:17:00|7941.2|7926.2|7940.7|7925.7|7941.2|7926.2|7940.7|7925.7|8
1617200230000|2021-03-31 14:17:10|7940.4|7925.4|7939.9|7924.9|7940.4|7925.4|7939.9|7924.9|7
1617200240000|2021-03-31 14:17:20|7938.4|7923.4|7920.7|7905.7|7938.4|7923.4|7920.7|7905.7|69
1617200250000|2021-03-31 14:17:30|7920.3|7905.3|7923|7908|7923.5|7908.5|7920.3|7905.3|6
1617200260000|2021-03-31 14:17:40|7922.7|7907.7|7922.5|7907.5|7922.7|7907.7|7922.5|7907.5|1
1617200270000|2021-03-31 14:17:50|||||||||1
1617200280000|2021-03-31 14:18:00|7923.7|7908.7|7929|7914|7929|7914|7923.7|7908.7|3
1617200290000|2021-03-31 14:18:10|7929.3|7914.3|7928.8|7913.8|7929.3|7914.3|7928.8|7913.8|0
1617200300000|2021-03-31 14:18:20|7930|7915|7932.5|7917.5|7932.5|7917.5|7930|7915|7
1617200310000|2021-03-31 14:18:30|7931.8|7916.8|7931|7916|7931.8|7916.8|7931|7916|7
1617200320000|2021-03-31 14:18:40|7927.8|7912.8|7928|7913|7928|7913|7927.7|7912.7|19
1617200330000|2021-03-31 14:18:50|7928.3|7913.3|7928|7913|7928.3|7913.3|7928|7913|1
1617200340000|2021-03-31 14:19:00|7928.3|7913.3|7928.2|7913.2|7928.5|7913.5|7928.2|7913.2|3
1617200350000|2021-03-31 14:19:10|7928.9|7913.9|7928.9|7913.9|7928.9|7913.9|7928.9|7913.9|1
1617200360000|2021-03-31 14:19:20|7929.7|7914.7|7929.7|7914.7|7929.7|7914.7|7929.7|7914.7|4
1617200370000|2021-03-31 14:19:30|||||||||1
1617200390000|2021-03-31 14:19:50|||||||||1
1617200400000|2021-03-31 14:20:00|7929.4|7914.4|7929.4|7914.4|7929.4|7914.4|7929.4|7914.4|54
1617200410000|2021-03-31 14:20:10|7929.2|7914.2|7928.4|7913.4|7929.2|7914.2|7928.4|7913.4|68
1617200420000|2021-03-31 14:20:20|7928.7|7913.7|7923.4|7908.4|7928.7|7913.7|7923.4|7908.4|37
1617200440000|2021-03-31 14:20:40|7922.2|7907.2|7920.7|7905.7|7922.2|7907.2|7920.7|7905.7|5
1617200450000|2021-03-31 14:20:50|7921.3|7906.3|7922.6|7907.6|7922.9|7907.9|7921.3|7906.3|62
1617200460000|2021-03-31 14:21:00|7922.4|7907.4|7922.4|7907.4|7922.7|7907.7|7922.4|7907.4|2
1617200470000|2021-03-31 14:21:10|7922.1|7907.1|7918.4|7903.4|7922.1|7907.1|7918.4|7903.4|5
1617200480000|2021-03-31 14:21:20|7918.1|7903.1|7918.2|7903.2|7918.7|7903.7|7918.1|7903.1|3
1617200500000|2021-03-31 14:21:40|7917.7|7902.7|7916.9|7901.9|7917.7|7902.7|7916.9|7901.9|8
1617200510000|2021-03-31 14:21:50|7916.6|7901.6|7915.9|7900.9|7916.6|7901.6|7915.9|7900.9|0
1617200520000|2021-03-31 14:22:00|7914.9|7899.9|7914.6|7899.6|7914.9|7899.9|7914.6|7899.6|3
1617200530000|2021-03-31 14:22:10|7914.4|7899.4|7915.1|7900.1|7915.4|7900.4|7914.4|7899.4|6
1617200540000|2021-03-31 14:22:20|7914.9|7899.9|7914.9|7899.9|7914.9|7899.9|7914.9|7899.9|2
1617200550000|2021-03-31 14:22:30|7915.1|7900.1|7915.6|7900.6|7915.9|7900.9|7915.1|7900.1|3
1617200560000|2021-03-31 14:22:40|7915.4|7900.4|7915.9|7900.9|7915.9|7900.9|7915.4|7900.4|7
1617200570000|2021-03-31 14:22:50|||||||||1
1617200580000|2021-03-31 14:23:00|7916.7|7901.7|7918.7|7903.7|7919.4|7904.4|7916.7|7901.7|19
1617200590000|2021-03-31 14:23:10|7918.2|7903.2|7918.7|7903.7|7918.7|7903.7|7918.2|7903.2|1
1617200600000|2021-03-31 14:23:20|||||||||1
1617200610000|2021-03-31 14:23:30|7919.1|7904.1|7921.7|7906.7|7921.9|7906.9|7919.1|7904.1|9
1617200620000|2021-03-31 14:23:40|7922.4|7907.4|7922.9|7907.9|7922.9|7907.9|7922.4|7907.4|1
1617200630000|2021-03-31 14:23:50|7923.2|7908.2|7928.2|7913.2|7928.2|7913.2|7923.2|7908.2|6
1617200640000|2021-03-31 14:24:00|7929.7|7914.7|7930.7|7915.7|7930.7|7915.7|7929.7|7914.7|4
1617200660000|2021-03-31 14:24:20|7928.2|7913.2|7925.5|7910.5|7928.2|7913.2|7925.5|7910.5|8
1617200670000|2021-03-31 14:24:30|7925.7|7910.7|7924.7|7909.7|7925.7|7910.7|7924.7|7909.7|1
1617200680000|2021-03-31 14:24:40|7924.4|7909.4|7922.2|7907.2|7924.4|7909.4|7922.2|7907.2|2
1617200690000|2021-03-31 14:24:50|||||||||2
1617200700000|2021-03-31 14:25:00|7923.2|7908.2|7922.6|7907.6|7923.2|7908.2|7922.6|7907.6|1
1617200710000|2021-03-31 14:25:10|7922.2|7907.2|7922.6|7907.6|7922.8|7907.8|7922.2|7907.2|1
1617200720000|2021-03-31 14:25:20|7923.2|7908.2|7924.7|7909.7|7924.7|7909.7|7923.2|7908.2|9
1617200730000|2021-03-31 14:25:30|7925.9|7910.9|7926.2|7911.2|7926.7|7911.7|7925.9|7910.9|6
1617200740000|2021-03-31 14:25:40|7927|7912|7925.4|7910.4|7927|7912|7925.4|7910.4|1
1617200750000|2021-03-31 14:25:50|7925.7|7910.7|7925.4|7910.4|7925.7|7910.7|7925.4|7910.4|4
1617200760000|2021-03-31 14:26:00|7925.1|7910.1|7923.7|7908.7|7925.1|7910.1|7923.2|7908.2|13
1617200770000|2021-03-31 14:26:10|7923.2|7908.2|7923.2|7908.2|7923.2|7908.2|7923.2|7908.2|0
1617200780000|2021-03-31 14:26:20|7921.7|7906.7|7921.2|7906.2|7921.7|7906.7|7921.2|7906.2|3
1617200790000|2021-03-31 14:26:30|7920.9|7905.9|7920.4|7905.4|7920.9|7905.9|7920.4|7905.4|0
1617200800000|2021-03-31 14:26:40|7918.7|7903.7|7917|7902|7918.7|7903.7|7917|7902|1
1617200820000|2021-03-31 14:27:00|7917.2|7902.2|7922.2|7907.2|7922.7|7907.7|7917.2|7902.2|4
1617200840000|2021-03-31 14:27:20|7920.2|7905.2|7920.2|7905.2|7920.2|7905.2|7920.2|7905.2|3
1617200850000|2021-03-31 14:27:30|7919.7|7904.7|7921.7|7906.7|7922.9|7907.9|7919.7|7904.7|4
1617200860000|2021-03-31 14:27:40|7922.3|7907.3|7922.9|7907.9|7922.9|7907.9|7922.3|7907.3|2
1617200870000|2021-03-31 14:27:50|7923.1|7908.1|7925|7910|7925|7910|7923.1|7908.1|8
1617200880000|2021-03-31 14:28:00|7925.7|7910.7|7925.3|7910.3|7925.7|7910.7|7922.4|7907.4|6
1617200890000|2021-03-31 14:28:10|7925.9|7910.9|7925.9|7910.9|7925.9|7910.9|7925.9|7910.9|0
1617200900000|2021-03-31 14:28:20|||||||||2
1617200920000|2021-03-31 14:28:40|7925.5|7910.5|7924.9|7909.9|7925.5|7910.5|7924.9|7909.9|4
1617200940000|2021-03-31 14:29:00|7923.2|7908.2|7922.2|7907.2|7923.2|7908.2|7922.2|7907.2|6
1617200950000|2021-03-31 14:29:10|7921.9|7906.9|7921.9|7906.9|7921.9|7906.9|7921.9|7906.9|38
1617200960000|2021-03-31 14:29:20|7922.2|7907.2|7924.4|7909.4|7924.4|7909.4|7922.2|7907.2|4
1617200970000|2021-03-31 14:29:30|7923.9|7908.9|7925.4|7910.4|7925.4|7910.4|7923.9|7908.9|20
1617200980000|2021-03-31 14:29:40|7927.2|7912.2|7927.2|7912.2|7927.2|7912.2|7927.2|7912.2|19
1617200990000|2021-03-31 14:29:50|7925.4|7910.4|7926.9|7911.9|7926.9|7911.9|7925.4|7910.4|16
1617201000000|2021-03-31 14:30:00|7926.6|7911.6|7933.4|7918.4|7933.4|7918.4|7926.6|7911.6|23
1617201010000|2021-03-31 14:30:10|7933.9|7918.9|7937.7|7922.7|7937.7|7922.7|7933.9|7918.9|9
1617201020000|2021-03-31 14:30:20|7938|7923|7934.7|7919.7|7938.7|7923.7|7933.7|7918.7|21
1617201030000|2021-03-31 14:30:30|7934.2|7919.2|7927.7|7912.7|7934.2|7919.2|7927.7|7912.7|18
1617201040000|2021-03-31 14:30:40|7929.2|7914.2|7937.6|7922.6|7938.1|7923.1|7929.2|7914.2|13
1617201050000|2021-03-31 14:30:50|7937.4|7922.4|7937.4|7922.4|7937.4|7922.4|7937.4|7922.4|10
1617201060000|2021-03-31 14:31:00|7939|7924|7940.2|7925.2|7940.7|7925.7|7939|7924|9
1617201070000|2021-03-31 14:31:10|7936.4|7921.4|7933.5|7918.5|7936.4|7921.4|7933.5|7918.5|17
1617201080000|2021-03-31 14:31:20|7932.2|7917.2|7934.2|7919.2|7934.2|7919.2|7932.2|7917.2|5
1617201090000|2021-03-31 14:31:30|7933.7|7918.7|7933.5|7918.5|7933.7|7918.7|7933.5|7918.5|1
1617201100000|2021-03-31 14:31:40|7933.2|7918.2|7927.5|7912.5|7933.2|7918.2|7927.5|7912.5|5
1617201110000|2021-03-31 14:31:50|7927.9|7912.9|7927.9|7912.9|7927.9|7912.9|7927.9|7912.9|1
1617201120000|2021-03-31 14:32:00|7927.7|7912.7|7931.9|7916.9|7932.4|7917.4|7927.7|7912.7|10
1617201130000|2021-03-31 14:32:10|7924.9|7909.9|7921.9|7906.9|7924.9|7909.9|7921.9|7906.9|15
1617201140000|2021-03-31 14:32:20|7921.4|7906.4|7921.4|7906.4|7921.4|7906.4|7921.4|7906.4|2
1617201160000|2021-03-31 14:32:40|7920.8|7905.8|7921.9|7906.9|7921.9|7906.9|7920.4|7905.4|13
1617201170000|2021-03-31 14:32:50|7922.4|7907.4|7922.4|7907.4|7922.4|7907.4|7922.4|7907.4|1
1617201180000|2021-03-31 14:33:00|7921.7|7906.7|7921.4|7906.4|7921.9|7906.9|7920.9|7905.9|41
1617201190000|2021-03-31 14:33:10|7921.1|7906.1|7918.4|7903.4|7921.1|7906.1|7918.4|7903.4|10
1617201200000|2021-03-31 14:33:20|7918.1|7903.1|7920.4|7905.4|7920.4|7905.4|7917.4|7902.4|9
1617201220000|2021-03-31 14:33:40|7920.2|7905.2|7923.3|7908.3|7923.6|7908.6|7920.2|7905.2|7
1617201230000|2021-03-31 14:33:50|||||||||5
1617201240000|2021-03-31 14:34:00|7923|7908|7920.8|7905.8|7923|7908|7920.1|7905.1|5
1617201250000|2021-03-31 14:34:10|7919.8|7904.8|7920.3|7905.3|7920.3|7905.3|7919.8|7904.8|1
1617201260000|2021-03-31 14:34:20|7920.1|7905.1|7919.5|7904.5|7920.1|7905.1|7919.5|7904.5|3
1617201270000|2021-03-31 14:34:30|7919.3|7904.3|7921.6|7906.6|7921.6|7906.6|7919.3|7904.3|4
1617201280000|2021-03-31 14:34:40|||||||||26
1617201290000|2021-03-31 14:34:50|7923.6|7908.6|7924.8|7909.8|7924.8|7909.8|7923.4|7908.4|7
1617201300000|2021-03-31 14:35:00|7925.1|7910.1|7924.1|7909.1|7925.1|7910.1|7922.6|7907.6|8
1617201310000|2021-03-31 14:35:10|7923.5|7908.5|7922.6|7907.6|7923.5|7908.5|7922.6|7907.6|4
1617201320000|2021-03-31 14:35:20|7924.1|7909.1|7928.6|7913.6|7928.6|7913.6|7920.8|7905.8|9
1617201330000|2021-03-31 14:35:30|7929.1|7914.1|7927.7|7912.7|7929.1|7914.1|7927.4|7912.4|7
1617201340000|2021-03-31 14:35:40|7928.2|7913.2|7931|7916|7931.5|7916.5|7928.2|7913.2|5
1617201350000|2021-03-31 14:35:50|7931.2|7916.2|7931.2|7916.2|7931.2|7916.2|7929.4|7914.4|10
1617201360000|2021-03-31 14:36:00|7931.4|7916.4|7931.7|7916.7|7931.7|7916.7|7931.4|7916.4|5
1617201370000|2021-03-31 14:36:10|7931.5|7916.5|7934.8|7919.8|7935.9|7920.9|7931.5|7916.5|29
1617201380000|2021-03-31 14:36:20|7933.4|7918.4|7933.4|7918.4|7933.4|7918.4|7932.2|7917.2|7
1617201390000|2021-03-31 14:36:30|7934.2|7919.2|7934.7|7919.7|7935.2|7920.2|7934.2|7919.2|7
1617201400000|2021-03-31 14:36:40|7937.7|7922.7|7944.6|7929.6|7944.6|7929.6|7937.7|7922.7|20
1617201410000|2021-03-31 14:36:50|7945.1|7930.1|7943.2|7928.2|7945.2|7930.2|7943.2|7928.2|2
1617201420000|2021-03-31 14:37:00|7943.8|7928.8|7944.5|7929.5|7944.5|7929.5|7943.8|7928.8|1
1617201430000|2021-03-31 14:37:10|7944.7|7929.7|7941.3|7926.3|7944.7|7929.7|7941.3|7926.3|20
1617201440000|2021-03-31 14:37:20|7941.2|7926.2|7945.7|7930.7|7945.7|7930.7|7941.2|7926.2|5
1617201450000|2021-03-31 14:37:30|7945.9|7930.9|7945.7|7930.7|7945.9|7930.9|7945.7|7930.7|9
1617201460000|2021-03-31 14:37:40|7948.4|7933.4|7948.7|7933.7|7948.7|7933.7|7948.4|7933.4|5
1617201470000|2021-03-31 14:37:50|7949|7934|7949.5|7934.5|7950.3|7935.3|7949|7934|1
1617201480000|2021-03-31 14:38:00|7949.7|7934.7|7956.5|7941.5|7959.5|7944.5|7949.7|7934.7|5
1617201490000|2021-03-31 14:38:10|7956.8|7941.8|7960.2|7945.2|7960.2|7945.2|7955.7|7940.7|11
1617201500000|2021-03-31 14:38:20|7959|7944|7957|7942|7960.5|7945.5|7957|7942|1
1617201510000|2021-03-31 14:38:30|7956.5|7941.5|7956.5|7941.5|7956.5|7941.5|7956.5|7941.5|2
1617201520000|2021-03-31 14:38:40|7956.8|7941.8|7957|7942|7957|7942|7956.8|7941.8|1
1617201530000|2021-03-31 14:38:50|7956.8|7941.8|7956.2|7941.2|7956.8|7941.8|7956.2|7941.2|3
1617201540000|2021-03-31 14:39:00|7957.7|7942.7|7965.7|7950.7|7965.7|7950.7|7957.7|7942.7|12
1617201550000|2021-03-31 14:39:10|7966.5|7951.5|7972.4|7957.4|7972.4|7957.4|7964.9|7949.9|17
1617201560000|2021-03-31 14:39:20|7971.8|7956.8|7975.4|7960.4|7977.4|7962.4|7971.4|7956.4|18
1617201570000|2021-03-31 14:39:30|7974.4|7959.4|7973.9|7958.9|7975.2|7960.2|7973.9|7958.9|2
1617201580000|2021-03-31 14:39:40|7974.2|7959.2|7966.2|7951.2|7974.7|7959.7|7966.2|7951.2|2
1617201590000|2021-03-31 14:39:50|7965.4|7950.4|7965.4|7950.4|7965.4|7950.4|7965.4|7950.4|3
1617201600000|2021-03-31 14:40:00|7965.1|7950.1|7965.7|7950.7|7966.2|7951.2|7964.9|7949.9|6
1617201610000|2021-03-31 14:40:10|7965.2|7950.2|7967.2|7952.2|7967.2|7952.2|7965.2|7950.2|3
1617201620000|2021-03-31 14:40:20|7968.8|7953.8|7973.2|7958.2|7973.2|7958.2|7968.8|7953.8|3
1617201630000|2021-03-31 14:40:30|7975.2|7960.2|7975.5|7960.5|7975.5|7960.5|7975.2|7960.2|3
1617201640000|2021-03-31 14:40:40|7975.7|7960.7|7976.7|7961.7|7977.2|7962.2|7975.7|7960.7|3
1617201650000|2021-03-31 14:40:50|7976.9|7961.9|7980.7|7965.7|7981.2|7966.2|7976.9|7961.9|12
1617201660000|2021-03-31 14:41:00|||||||||1
1617201670000|2021-03-31 14:41:10|7983.5|7968.5|7981.1|7966.1|7983.5|7968.5|7981.1|7966.1|1
1617201680000|2021-03-31 14:41:20|7980.3|7965.3|7981.7|7966.7|7982.2|7967.2|7979.7|7964.7|3
1617201690000|2021-03-31 14:41:30|7979.5|7964.5|7979.5|7964.5|7979.5|7964.5|7979.5|7964.5|2
1617201700000|2021-03-31 14:41:40|7979.2|7964.2|7976.9|7961.9|7979.2|7964.2|7976.4|7961.4|3
1617201710000|2021-03-31 14:41:50|7976.4|7961.4|7975.6|7960.6|7976.4|7961.4|7975.6|7960.6|1
1617201720000|2021-03-31 14:42:00|7975.4|7960.4|7971|7956|7975.4|7960.4|7971|7956|17
1617201730000|2021-03-31 14:42:10|7970.2|7955.2|7969.7|7954.7|7970.2|7955.2|7969.7|7954.7|1
1617201740000|2021-03-31 14:42:20|7968.9|7953.9|7971.5|7956.5|7971.8|7956.8|7968.4|7953.4|4
1617201750000|2021-03-31 14:42:30|7971.8|7956.8|7974.7|7959.7|7974.7|7959.7|7971.7|7956.7|95
1617201760000|2021-03-31 14:42:40|7974.5|7959.5|7974.5|7959.5|7974.5|7959.5|7974.5|7959.5|2
1617201770000|2021-03-31 14:42:50|7974.8|7959.8|7975|7960|7976|7961|7974.8|7959.8|6
1617201780000|2021-03-31 14:43:00|7975.6|7960.6|7978.3|7963.3|7978.3|7963.3|7975.6|7960.6|12
1617201790000|2021-03-31 14:43:10|7979.2|7964.2|7980.8|7965.8|7981|7966|7979.2|7964.2|3
1617201800000|2021-03-31 14:43:20|7981.4|7966.4|7980.8|7965.8|7981.8|7966.8|7980.8|7965.8|1
1617201810000|2021-03-31 14:43:30|7980.3|7965.3|7979.4|7964.4|7980.8|7965.8|7979.4|7964.4|4
1617201820000|2021-03-31 14:43:40|7979.1|7964.1|7979.3|7964.3|7979.3|7964.3|7979.1|7964.1|3
1617201830000|2021-03-31 14:43:50|7979.5|7964.5|7981.7|7966.7|7981.7|7966.7|7979.5|7964.5|5
1617201840000|2021-03-31 14:44:00|7981.2|7966.2|7980.7|7965.7|7981.2|7966.2|7980.7|7965.7|4
1617201850000|2021-03-31 14:44:10|7980.5|7965.5|7983.2|7968.2|7985.2|7970.2|7980.5|7965.5|15
1617201860000|2021-03-31 14:44:20|7983|7968|7984.8|7969.8|7984.8|7969.8|7982.7|7967.7|2
1617201870000|2021-03-31 14:44:30|7984.3|7969.3|7984.3|7969.3|7984.3|7969.3|7984.3|7969.3|1
1617201880000|2021-03-31 14:44:40|7984.8|7969.8|7983.1|7968.1|7985.1|7970.1|7983.1|7968.1|2
1617201890000|2021-03-31 14:44:50|7983.4|7968.4|7981.2|7966.2|7983.4|7968.4|7981.2|7966.2|1
1617201900000|2021-03-31 14:45:00|7981.5|7966.5|7984|7969|7984.5|7969.5|7981.1|7966.1|5
1617201910000|2021-03-31 14:45:10|7983.1|7968.1|7983|7968|7983.1|7968.1|7982.8|7967.8|0
1617201920000|2021-03-31 14:45:20|7985.3|7970.3|7988.9|7973.9|7988.9|7973.9|7985.1|7970.1|4
1617201930000|2021-03-31 14:45:30|7988.6|7973.6|7990.6|7975.6|7990.9|7975.9|7988.6|7973.6|71
1617201940000|2021-03-31 14:45:40|7990.1|7975.1|7990.4|7975.4|7990.9|7975.9|7989.4|7974.4|7
1617201950000|2021-03-31 14:45:50|7989.9|7974.9|7983.1|7968.1|7990.7|7975.7|7983.1|7968.1|10
1617201960000|2021-03-31 14:46:00|7982.8|7967.8|7982.3|7967.3|7982.8|7967.8|7982.3|7967.3|1
1617201970000|2021-03-31 14:46:10|7982|7967|7978.8|7963.8|7982|7967|7978.8|7963.8|6
1617201980000|2021-03-31 14:46:20|7978.5|7963.5|7977.4|7962.4|7978.5|7963.5|7977.4|7962.4|0
1617201990000|2021-03-31 14:46:30|7976.9|7961.9|7976.8|7961.8|7977.1|7962.1|7976.8|7961.8|2
1617202000000|2021-03-31 14:46:40|7977.8|7962.8|7978.1|7963.1|7978.1|7963.1|7977.8|7962.8|2
1617202010000|2021-03-31 14:46:50|7978.4|7963.4|7978.4|7963.4|7978.4|7963.4|7978.4|7963.4|0
1617202030000|2021-03-31 14:47:10|7978.2|7963.2|7979.9|7964.9|7979.9|7964.9|7978.2|7963.2|6
1617202040000|2021-03-31 14:47:20|7976.5|7961.5|7974.3|7959.3|7976.5|7961.5|7974.3|7959.3|17
1617202050000|2021-03-31 14:47:30|7974|7959|7973.8|7958.8|7974|7959|7973.8|7958.8|2
1617202060000|2021-03-31 14:47:40|7973.6|7958.6|7973.6|7958.6|7973.6|7958.6|7973.6|7958.6|0
1617202070000|2021-03-31 14:47:50|7973.1|7958.1|7973.1|7958.1|7973.1|7958.1|7973.1|7958.1|2
1617202080000|2021-03-31 14:48:00|7971.6|7956.6|7969.1|7954.1|7971.6|7956.6|7969.1|7954.1|2
1617202090000|2021-03-31 14:48:10|7968.4|7953.4|7968.4|7953.4|7968.4|7953.4|7968.4|7953.4|0
1617202100000|2021-03-31 14:48:20|7968.3|7953.3|7967.8|7952.8|7968.3|7953.3|7967.8|7952.8|2
1617202110000|2021-03-31 14:48:30|7967.6|7952.6|7966.3|7951.3|7967.6|7952.6|7966.3|7951.3|2
1617202120000|2021-03-31 14:48:40|7965.8|7950.8|7965.6|7950.6|7965.8|7950.8|7965.6|7950.6|1
1617202130000|2021-03-31 14:48:50|||||||||1
1617202140000|2021-03-31 14:49:00|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|7967.1|7952.1|12
1617202160000|2021-03-31 14:49:20|7966.8|7951.8|7966.6|7951.6|7966.8|7951.8|7966.6|7951.6|0
1617202170000|2021-03-31 14:49:30|||||||||2
1617202180000|2021-03-31 14:49:40|7967.1|7952.1|7967.8|7952.8|7967.8|7952.8|7967.1|7952.1|0
1617202190000|2021-03-31 14:49:50|7971.1|7956.1|7971.1|7956.1|7971.1|7956.1|7971.1|7956.1|9
1617202200000|2021-03-31 14:50:00|7973.6|7958.6|7975.8|7960.8|7975.8|7960.8|7973.6|7958.6|2
1617202210000|2021-03-31 14:50:10|7975.6|7960.6|7975.6|7960.6|7975.6|7960.6|7975.6|7960.6|0
1617202220000|2021-03-31 14:50:20|7975.1|7960.1|7969.3|7954.3|7975.1|7960.1|7969.3|7954.3|2
1617202250000|2021-03-31 14:50:50|7968.9|7953.9|7968.6|7953.6|7968.9|7953.9|7968.6|7953.6|2
1617202260000|2021-03-31 14:51:00|||||||||96
1617202270000|2021-03-31 14:51:10|7968.3|7953.3|7967|7952|7968.3|7953.3|7967|7952|37
1617202280000|2021-03-31 14:51:20|7964.7|7949.7|7964.1|7949.1|7964.7|7949.7|7964.1|7949.1|5
1617202290000|2021-03-31 14:51:30|7963.7|7948.7|7966|7951|7968|7953|7963.2|7948.2|13
1617202300000|2021-03-31 14:51:40|7966.5|7951.5|7968|7953|7968|7953|7966.5|7951.5|2
1617202310000|2021-03-31 14:51:50|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|1
1617202320000|2021-03-31 14:52:00|7968.3|7953.3|7968.5|7953.5|7968.5|7953.5|7968.3|7953.3|0
1617202330000|2021-03-31 14:52:10|7967.5|7952.5|7965.7|7950.7|7967.5|7952.5|7965.7|7950.7|3
1617202340000|2021-03-31 14:52:20|7963.2|7948.2|7962.7|7947.7|7963.2|7948.2|7962.7|7947.7|2
1617202350000|2021-03-31 14:52:30|7962.5|7947.5|7960.9|7945.9|7962.5|7947.5|7960.9|7945.9|2
1617202360000|2021-03-31 14:52:40|7961|7946|7960.7|7945.7|7961|7946|7960.7|7945.7|1
1617202380000|2021-03-31 14:53:00|7961.6|7946.6|7966.5|7951.5|7966.5|7951.5|7961.6|7946.6|33
1617202400000|2021-03-31 14:53:20|7967.7|7952.7|7966.5|7951.5|7968.5|7953.5|7966.5|7951.5|5
1617202420000|2021-03-31 14:53:40|7966.1|7951.1|7966|7951|7966.1|7951.1|7965.8|7950.8|3
1617202440000|2021-03-31 14:54:00|7965.4|7950.4|7965.2|7950.2|7965.4|7950.4|7965.2|7950.2|2
1617202450000|2021-03-31 14:54:10|7964.6|7949.6|7964|7949|7964.6|7949.6|7964|7949|1
1617202460000|2021-03-31 14:54:20|7963.4|7948.4|7962.5|7947.5|7963.7|7948.7|7962.2|7947.2|2
1617202480000|2021-03-31 14:54:40|||||||||1
1617202490000|2021-03-31 14:54:50|7963|7948|7963|7948|7963|7948|7963|7948|1
1617202500000|2021-03-31 14:55:00|7962.7|7947.7|7962.3|7947.3|7962.7|7947.7|7962.3|7947.3|0
1617202520000|2021-03-31 14:55:20|||||||||1
1617202530000|2021-03-31 14:55:30|7962.6|7947.6|7969.4|7954.4|7969.4|7954.4|7962.6|7947.6|18
1617202540000|2021-03-31 14:55:40|7969.1|7954.1|7967.4|7952.4|7969.1|7954.1|7967.4|7952.4|3
1617202550000|2021-03-31 14:55:50|7968|7953|7970.9|7955.9|7971.9|7956.9|7968|7953|4
1617202560000|2021-03-31 14:56:00|7971.7|7956.7|7975.1|7960.1|7975.1|7960.1|7971.7|7956.7|6
1617202570000|2021-03-31 14:56:10|7974.9|7959.9|7975.9|7960.9|7975.9|7960.9|7974.9|7959.9|5
1617202590000|2021-03-31 14:56:30|7978.4|7963.4|7979.9|7964.9|7979.9|7964.9|7978.4|7963.4|7
1617202600000|2021-03-31 14:56:40|7978.9|7963.9|7977.9|7962.9|7978.9|7963.9|7977.9|7962.9|8
1617202610000|2021-03-31 14:56:50|7977.6|7962.6|7977.6|7962.6|7977.6|7962.6|7977.6|7962.6|0
1617202630000|2021-03-31 14:57:10|7977.4|7962.4|7979.4|7964.4|7979.4|7964.4|7977.1|7962.1|6
1617202640000|2021-03-31 14:57:20|7980.9|7965.9|7984.4|7969.4|7984.4|7969.4|7980.9|7965.9|7
1617202650000|2021-03-31 14:57:30|7983.5|7968.5|7982.4|7967.4|7983.5|7968.5|7982.4|7967.4|4
1617202660000|2021-03-31 14:57:40|7982.1|7967.1|7981.4|7966.4|7982.1|7967.1|7981.4|7966.4|1
1617202670000|2021-03-31 14:57:50|7980.9|7965.9|7977.2|7962.2|7980.9|7965.9|7977.2|7962.2|3
1617202680000|2021-03-31 14:58:00|7976.6|7961.6|7974.1|7959.1|7976.6|7961.6|7974.1|7959.1|2
1617202690000|2021-03-31 14:58:10|7973.1|7958.1|7971.6|7956.6|7973.1|7958.1|7971.6|7956.6|2
1617202700000|2021-03-31 14:58:20|7972.6|7957.6|7972.6|7957.6|7972.6|7957.6|7972.6|7957.6|2
1617202710000|2021-03-31 14:58:30|7972.1|7957.1|7972.1|7957.1|7972.1|7957.1|7972.1|7957.1|1
1617202720000|2021-03-31 14:58:40|7971.6|7956.6|7971.6|7956.6|7971.6|7956.6|7971.6|7956.6|1
1617202740000|2021-03-31 14:59:00|7974.3|7959.3|7976.1|7961.1|7976.1|7961.1|7974.3|7959.3|14
1617202750000|2021-03-31 14:59:10|7975.6|7960.6|7975.4|7960.4|7975.6|7960.6|7975.4|7960.4|0
1617202760000|2021-03-31 14:59:20|||||||||1
1617202770000|2021-03-31 14:59:30|7975|7960|7974.1|7959.1|7975|7960|7974.1|7959.1|3
1617202780000|2021-03-31 14:59:40|7973.9|7958.9|7973.9|7958.9|7973.9|7958.9|7973.9|7958.9|0
1617202790000|2021-03-31 14:59:50|7974.2|7959.2|7973.9|7958.9|7974.6|7959.6|7973.9|7958.9|8
1617202800000|2021-03-31 15:00:00|7974.1|7959.1|7984.1|7969.1|7984.1|7969.1|7974.1|7959.1|5
1617202810000|2021-03-31 15:00:10|7983.6|7968.6|7983|7968|7983.6|7968.6|7983|7968|1
1617202830000|2021-03-31 15:00:30|7982.4|7967.4|7977.1|7962.1|7982.4|7967.4|7976.9|7961.9|5
1617202840000|2021-03-31 15:00:40|7977.5|7962.5|7977.3|7962.3|7977.5|7962.5|7977.3|7962.3|1
1617202850000|2021-03-31 15:00:50|7976|7961|7975.8|7960.8|7976|7961|7975.8|7960.8|2
1617202860000|2021-03-31 15:01:00|7976|7961|7975.8|7960.8|7976|7961|7975.8|7960.8|1
1617202870000|2021-03-31 15:01:10|7976.3|7961.3|7976|7961|7976.3|7961.3|7976|7961|2
1617202880000|2021-03-31 15:01:20|7978|7963|7981.5|7966.5|7981.5|7966.5|7978|7963|7
1617202890000|2021-03-31 15:01:30|7981.8|7966.8|7983.5|7968.5|7983.8|7968.8|7981.8|7966.8|2
1617202900000|2021-03-31 15:01:40|||||||||1
1617202910000|2021-03-31 15:01:50|||||||||1
1617202920000|2021-03-31 15:02:00|||||||||1
1617202930000|2021-03-31 15:02:10|7979.5|7964.5|7977.3|7962.3|7979.5|7964.5|7977.3|7962.3|5
1617202940000|2021-03-31 15:02:20|7977|7962|7976.8|7961.8|7977|7962|7976.8|7961.8|2
1617202950000|2021-03-31 15:02:30|7976.5|7961.5|7975.5|7960.5|7976.5|7961.5|7975.5|7960.5|1
1617202960000|2021-03-31 15:02:40|||||||||1
1617202970000|2021-03-31 15:02:50|7974.9|7959.9|7974.5|7959.5|7974.9|7959.9|7974.5|7959.5|1
1617202980000|2021-03-31 15:03:00|||||||||1
1617203000000|2021-03-31 15:03:20|7973.5|7958.5|7969.5|7954.5|7973.5|7958.5|7969|7954|20
1617203010000|2021-03-31 15:03:30|7969.8|7954.8|7970|7955|7970|7955|7969.5|7954.5|14
1617203020000|2021-03-31 15:03:40|7968.9|7953.9|7967.5|7952.5|7968.9|7953.9|7967.5|7952.5|6
1617203030000|2021-03-31 15:03:50|7967.2|7952.2|7966.9|7951.9|7967.2|7952.2|7966.9|7951.9|11
1617203050000|2021-03-31 15:04:10|||||||||2
1617203060000|2021-03-31 15:04:20|||||||||1
1617203070000|2021-03-31 15:04:30|7968.1|7953.1|7968.9|7953.9|7968.9|7953.9|7968.1|7953.1|12
1617203090000|2021-03-31 15:04:50|7969.2|7954.2|7969.2|7954.2|7969.2|7954.2|7969.2|7954.2|2
1617203100000|2021-03-31 15:05:00|7973.9|7958.9|7973.9|7958.9|7973.9|7958.9|7973.9|7958.9|27
1617203110000|2021-03-31 15:05:10|||||||||1
1617203120000|2021-03-31 15:05:20|7974.5|7959.5|7974.9|7959.9|7974.9|7959.9|7974.5|7959.5|0
1617203130000|2021-03-31 15:05:30|||||||||1
1617203140000|2021-03-31 15:05:40|7975.9|7960.9|7975.9|7960.9|7975.9|7960.9|7975.9|7960.9|0
1617203150000|2021-03-31 15:05:50|7973.7|7958.7|7971.2|7956.2|7973.7|7958.7|7971.2|7956.2|3
1617203170000|2021-03-31 15:06:10|7970.7|7955.7|7970.7|7955.7|7970.9|7955.9|7970.7|7955.7|0
1617203190000|2021-03-31 15:06:30|7969.4|7954.4|7969.4|7954.4|7969.4|7954.4|7969.4|7954.4|1
1617203200000|2021-03-31 15:06:40|7969.1|7954.1|7968.4|7953.4|7969.1|7954.1|7968.4|7953.4|0
1617203210000|2021-03-31 15:06:50|7968|7953|7967.2|7952.2|7968|7953|7967.2|7952.2|3
1617203220000|2021-03-31 15:07:00|7968|7953|7967.2|7952.2|7968|7953|7967.2|7952.2|1
1617203240000|2021-03-31 15:07:20|7967.4|7952.4|7967.4|7952.4|7967.4|7952.4|7967.4|7952.4|17
1617203250000|2021-03-31 15:07:30|||||||||2
1617203260000|2021-03-31 15:07:40|7967.7|7952.7|7967.9|7952.9|7967.9|7952.9|7967.7|7952.7|0
1617203270000|2021-03-31 15:07:50|7967.7|7952.7|7967.2|7952.2|7967.7|7952.7|7967.2|7952.2|2
1617203280000|2021-03-31 15:08:00|7968|7953|7965.6|7950.6|7968|7953|7965.6|7950.6|1
1617203290000|2021-03-31 15:08:10|7965.4|7950.4|7965.4|7950.4|7965.4|7950.4|7964.4|7949.4|13
1617203300000|2021-03-31 15:08:20|7964.8|7949.8|7964.4|7949.4|7964.8|7949.8|7963.9|7948.9|4
1617203320000|2021-03-31 15:08:40|7962.9|7947.9|7961.4|7946.4|7962.9|7947.9|7959.2|7944.2|8
1617203330000|2021-03-31 15:08:50|7961.1|7946.1|7961.9|7946.9|7961.9|7946.9|7960.9|7945.9|2
1617203340000|2021-03-31 15:09:00|||||||||3
1617203350000|2021-03-31 15:09:10|||||||||1
1617203360000|2021-03-31 15:09:20|7965.9|7950.9|7965.2|7950.2|7965.9|7950.9|7965.2|7950.2|7
1617203370000|2021-03-31 15:09:30|7966.2|7951.2|7966.2|7951.2|7966.2|7951.2|7966.2|7951.2|0
1617203380000|2021-03-31 15:09:40|||||||||1
1617203390000|2021-03-31 15:09:50|7965.9|7950.9|7966.4|7951.4|7967.7|7952.7|7965.7|7950.7|1
1617203400000|2021-03-31 15:10:00|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|1
1617203410000|2021-03-31 15:10:10|7964.4|7949.4|7961.9|7946.9|7964.4|7949.4|7961.9|7946.9|5
1617203420000|2021-03-31 15:10:20|7962|7947|7966.3|7951.3|7966.3|7951.3|7961.7|7946.7|72
1617203460000|2021-03-31 15:11:00|7966.9|7951.9|7966.3|7951.3|7967.3|7952.3|7966.3|7951.3|1
1617203470000|2021-03-31 15:11:10|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|7972.3|7957.3|1
1617203480000|2021-03-31 15:11:20|7972.8|7957.8|7972.8|7957.8|7973.8|7958.8|7972.8|7957.8|11
1617203500000|2021-03-31 15:11:40|||||||||1
1617203520000|2021-03-31 15:12:00|7974.3|7959.3|7973.8|7958.8|7974.3|7959.3|7973.8|7958.8|2
1617203530000|2021-03-31 15:12:10|7971.3|7956.3|7972.8|7957.8|7972.8|7957.8|7971.3|7956.3|1
1617203560000|2021-03-31 15:12:40|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|2
1617203580000|2021-03-31 15:13:00|7972|7957|7969.3|7954.3|7972|7957|7969.3|7954.3|1
1617203590000|2021-03-31 15:13:10|7969|7954|7968.8|7953.8|7969|7954|7968.8|7953.8|3
1617203600000|2021-03-31 15:13:20|7967.8|7952.8|7967.8|7952.8|7967.8|7952.8|7967.8|7952.8|1
1617203610000|2021-03-31 15:13:30|7970.3|7955.3|7968.3|7953.3|7970.3|7955.3|7968.3|7953.3|2
1617203620000|2021-03-31 15:13:40|7968.5|7953.5|7968.5|7953.5|7968.5|7953.5|7968.5|7953.5|0
1617203630000|2021-03-31 15:13:50|7968.3|7953.3|7968.3|7953.3|7968.3|7953.3|7968.3|7953.3|1
1617203640000|2021-03-31 15:14:00|7968.5|7953.5|7968.5|7953.5|7968.5|7953.5|7968.5|7953.5|0
1617203650000|2021-03-31 15:14:10|7968|7953|7965.6|7950.6|7968|7953|7965.6|7950.6|3
1617203660000|2021-03-31 15:14:20|7965.5|7950.5|7964.4|7949.4|7965.5|7950.5|7964.4|7949.4|1
1617203670000|2021-03-31 15:14:30|7964.2|7949.2|7963.8|7948.8|7964.2|7949.2|7962.2|7947.2|2
1617203680000|2021-03-31 15:14:40|7963|7948|7963|7948|7963|7948|7963|7948|0
1617203690000|2021-03-31 15:14:50|7962.7|7947.7|7964.7|7949.7|7965.4|7950.4|7962.7|7947.7|4
1617203700000|2021-03-31 15:15:00|7963.1|7948.1|7961.9|7946.9|7963.1|7948.1|7961.9|7946.9|4
1617203710000|2021-03-31 15:15:10|||||||||1
1617203720000|2021-03-31 15:15:20|7965.9|7950.9|7965.9|7950.9|7965.9|7950.9|7965.9|7950.9|2
1617203730000|2021-03-31 15:15:30|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|2
1617203740000|2021-03-31 15:15:40|7966.3|7951.3|7966.9|7951.9|7966.9|7951.9|7966.3|7951.3|1
1617203760000|2021-03-31 15:16:00|||||||||1
1617203780000|2021-03-31 15:16:20|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|1
1617203790000|2021-03-31 15:16:30|||||||||2
1617203800000|2021-03-31 15:16:40|7965.5|7950.5|7965.2|7950.2|7965.5|7950.5|7965.2|7950.2|1
1617203820000|2021-03-31 15:17:00|7965|7950|7965|7950|7966|7951|7965|7950|2
1617203830000|2021-03-31 15:17:10|7964.5|7949.5|7964.5|7949.5|7964.5|7949.5|7964.5|7949.5|0
1617203840000|2021-03-31 15:17:20|||||||||1
1617203850000|2021-03-31 15:17:30|||||||||2
1617203860000|2021-03-31 15:17:40|7964.2|7949.2|7964.2|7949.2|7964.2|7949.2|7964.2|7949.2|0
1617203870000|2021-03-31 15:17:50|7964.7|7949.7|7963.2|7948.2|7964.7|7949.7|7963.2|7948.2|4
1617203880000|2021-03-31 15:18:00|7962.3|7947.3|7957.9|7942.9|7962.3|7947.3|7957.9|7942.9|6
1617203890000|2021-03-31 15:18:10|7957.7|7942.7|7956.4|7941.4|7957.7|7942.7|7956.4|7941.4|2
1617203900000|2021-03-31 15:18:20|7956.9|7941.9|7959.7|7944.7|7959.7|7944.7|7956.4|7941.4|14
1617203910000|2021-03-31 15:18:30|7959.4|7944.4|7963.7|7948.7|7963.7|7948.7|7959.2|7944.2|5
1617203920000|2021-03-31 15:18:40|||||||||2
1617203940000|2021-03-31 15:19:00|||||||||1
1617203950000|2021-03-31 15:19:10|7967|7952|7967|7952|7967|7952|7967|7952|3
1617203960000|2021-03-31 15:19:20|7967.3|7952.3|7967.2|7952.2|7968|7953|7967.2|7952.2|1
1617203970000|2021-03-31 15:19:30|7965.2|7950.2|7965.2|7950.2|7965.2|7950.2|7965.2|7950.2|1
1617203980000|2021-03-31 15:19:40|7965.8|7950.8|7967.5|7952.5|7967.5|7952.5|7965.8|7950.8|2
1617203990000|2021-03-31 15:19:50|7971.8|7956.8|7973|7958|7973|7958|7971.8|7956.8|6
1617204000000|2021-03-31 15:20:00|7973.3|7958.3|7977.8|7962.8|7977.8|7962.8|7973.3|7958.3|12
1617204030000|2021-03-31 15:20:30|||||||||1
1617204040000|2021-03-31 15:20:40|||||||||1
1617204050000|2021-03-31 15:20:50|||||||||1
1617204060000|2021-03-31 15:21:00|||||||||1
1617204080000|2021-03-31 15:21:20|||||||||9
1617204090000|2021-03-31 15:21:30|7977.3|7962.3|7974.3|7959.3|7977.3|7962.3|7974.3|7959.3|10
1617204100000|2021-03-31 15:21:40|7974|7959|7974|7959|7974|7959|7974|7959|1
1617204120000|2021-03-31 15:22:00|7975|7960|7973|7958|7975|7960|7973|7958|3
1617204140000|2021-03-31 15:22:20|||||||||1
1617204150000|2021-03-31 15:22:30|7972.7|7957.7|7972|7957|7972.7|7957.7|7972|7957|2
1617204160000|2021-03-31 15:22:40|||||||||1
1617204180000|2021-03-31 15:23:00|7971.5|7956.5|7971.5|7956.5|7971.6|7956.6|7970.5|7955.5|18
1617204200000|2021-03-31 15:23:20|||||||||1
1617204210000|2021-03-31 15:23:30|||||||||2
1617204230000|2021-03-31 15:23:50|||||||||1
1617204240000|2021-03-31 15:24:00|7971|7956|7970.8|7955.8|7971.8|7956.8|7970.5|7955.5|22
1617204250000|2021-03-31 15:24:10|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|0
1617204260000|2021-03-31 15:24:20|7969.7|7954.7|7967.5|7952.5|7969.7|7954.7|7967.5|7952.5|0
1617204290000|2021-03-31 15:24:50|7967|7952|7966.5|7951.5|7967|7952|7966.5|7951.5|2
1617204300000|2021-03-31 15:25:00|7966|7951|7966|7951|7966|7951|7966|7951|12
1617204310000|2021-03-31 15:25:10|7966.5|7951.5|7966.5|7951.5|7966.5|7951.5|7966.5|7951.5|11
1617204330000|2021-03-31 15:25:30|7966.7|7951.7|7969.2|7954.2|7969.2|7954.2|7966.7|7951.7|1
1617204340000|2021-03-31 15:25:40|7968.4|7953.4|7968.5|7953.5|7968.6|7953.6|7968|7953|4
1617204380000|2021-03-31 15:26:20|7970|7955|7970.7|7955.7|7970.7|7955.7|7969.5|7954.5|7
1617204400000|2021-03-31 15:26:40|||||||||1
1617204420000|2021-03-31 15:27:00|7970.5|7955.5|7970.7|7955.7|7971.5|7956.5|7970.5|7955.5|1
1617204430000|2021-03-31 15:27:10|7970.5|7955.5|7969.8|7954.8|7970.5|7955.5|7969.8|7954.8|0
1617204450000|2021-03-31 15:27:30|7972.4|7957.4|7976.2|7961.2|7976.2|7961.2|7972.4|7957.4|8
1617204460000|2021-03-31 15:27:40|||||||||1
1617204470000|2021-03-31 15:27:50|7975.6|7960.6|7975.6|7960.6|7975.6|7960.6|7975.6|7960.6|1
1617204480000|2021-03-31 15:28:00|7975|7960|7974.8|7959.8|7975|7960|7974.7|7959.7|0
1617204490000|2021-03-31 15:28:10|7975.4|7960.4|7977.7|7962.7|7977.7|7962.7|7975.4|7960.4|2
1617204500000|2021-03-31 15:28:20|7977.9|7962.9|7979.4|7964.4|7980.7|7965.7|7977.9|7962.9|2
1617204510000|2021-03-31 15:28:30|7980.3|7965.3|7987|7972|7987.5|7972.5|7980.3|7965.3|10
1617204520000|2021-03-31 15:28:40|7987.3|7972.3|7987.6|7972.6|7987.6|7972.6|7987.3|7972.3|27
1617204530000|2021-03-31 15:28:50|7987.9|7972.9|7987.9|7972.9|7987.9|7972.9|7987.9|7972.9|1
1617204540000|2021-03-31 15:29:00|7987.3|7972.3|7987.2|7972.2|7987.3|7972.3|7987|7972|7
1617204570000|2021-03-31 15:29:30|7987.9|7972.9|7987.2|7972.2|7987.9|7972.9|7987.2|7972.2|3
1617204590000|2021-03-31 15:29:50|7987.7|7972.7|7990.9|7975.9|7990.9|7975.9|7987.7|7972.7|26
1617204600000|2021-03-31 15:30:00|7990.7|7975.7|7991.7|7976.7|7992.2|7977.2|7990.7|7975.7|2
1617204620000|2021-03-31 15:30:20|7992.5|7977.5|7992.7|7977.7|7992.7|7977.7|7992.2|7977.2|1
1617204630000|2021-03-31 15:30:30|||||||||11
1617204650000|2021-03-31 15:30:50|7992.6|7977.6|7992.4|7977.4|7992.6|7977.6|7992.4|7977.4|0
1617204660000|2021-03-31 15:31:00|7988.6|7973.6|7991.4|7976.4|7991.4|7976.4|7987.9|7972.9|5
1617204680000|2021-03-31 15:31:20|7992.2|7977.2|7997.9|7982.9|7997.9|7982.9|7992.2|7977.2|2
1617204690000|2021-03-31 15:31:30|7998.9|7983.9|7998.9|7983.9|7998.9|7983.9|7998.9|7983.9|0
1617204700000|2021-03-31 15:31:40|||||||||1
1617204710000|2021-03-31 15:31:50|7998.4|7983.4|7998.4|7983.4|7998.4|7983.4|7998.4|7983.4|3
1617204730000|2021-03-31 15:32:10|7998.9|7983.9|7998.9|7983.9|7998.9|7983.9|7998.9|7983.9|4
1617204740000|2021-03-31 15:32:20|||||||||1
1617204750000|2021-03-31 15:32:30|7996.8|7981.8|7992.3|7977.3|7996.8|7981.8|7992.3|7977.3|3
1617204760000|2021-03-31 15:32:40|7991.9|7976.9|7991.9|7976.9|7991.9|7976.9|7991.9|7976.9|0
1617204780000|2021-03-31 15:33:00|7990.9|7975.9|7990.9|7975.9|7990.9|7975.9|7990.9|7975.9|0
1617204790000|2021-03-31 15:33:10|||||||||1
1617204800000|2021-03-31 15:33:20|||||||||1
1617204810000|2021-03-31 15:33:30|7990.6|7975.6|7990.4|7975.4|7990.6|7975.6|7990.4|7975.4|10
1617204840000|2021-03-31 15:34:00|||||||||75
1617204860000|2021-03-31 15:34:20|7990.9|7975.9|7990.9|7975.9|7990.9|7975.9|7990.9|7975.9|2
1617204870000|2021-03-31 15:34:30|7990.3|7975.3|7988.8|7973.8|7990.5|7975.5|7988.8|7973.8|5
1617204880000|2021-03-31 15:34:40|7988.6|7973.6|7988.6|7973.6|7988.6|7973.6|7988.6|7973.6|0
1617204900000|2021-03-31 15:35:00|7988.9|7973.9|7987.6|7972.6|7988.9|7973.9|7987.6|7972.6|5
1617204910000|2021-03-31 15:35:10|7987.4|7972.4|7986.6|7971.6|7987.4|7972.4|7986.6|7971.6|3
1617204920000|2021-03-31 15:35:20|7986.4|7971.4|7986.1|7971.1|7986.4|7971.4|7986.1|7971.1|50
1617204930000|2021-03-31 15:35:30|7986.4|7971.4|7986.6|7971.6|7986.6|7971.6|7986.4|7971.4|2
1617204940000|2021-03-31 15:35:40|7986.8|7971.8|7987.1|7972.1|7987.4|7972.4|7986.8|7971.8|3
1617204950000|2021-03-31 15:35:50|7986.8|7971.8|7986.8|7971.8|7986.8|7971.8|7986.8|7971.8|1
1617204960000|2021-03-31 15:36:00|7986.6|7971.6|7986.6|7971.6|7986.9|7971.9|7986.6|7971.6|1
1617204970000|2021-03-31 15:36:10|7986.3|7971.3|7985.6|7970.6|7986.3|7971.3|7985.6|7970.6|0
1617204980000|2021-03-31 15:36:20|7987.7|7972.7|7987.7|7972.7|7987.7|7972.7|7987.7|7972.7|1
1617205000000|2021-03-31 15:36:40|7987.9|7972.9|7987.9|7972.9|7987.9|7972.9|7987.7|7972.7|11
1617205010000|2021-03-31 15:36:50|7987.7|7972.7|7987.6|7972.6|7987.7|7972.7|7987.6|7972.6|29
1617205020000|2021-03-31 15:37:00|7986.5|7971.5|7985.5|7970.5|7986.5|7971.5|7985.4|7970.4|1
1617205040000|2021-03-31 15:37:20|7985.3|7970.3|7985|7970|7985.3|7970.3|7985|7970|2
1617205050000|2021-03-31 15:37:30|7984.5|7969.5|7982.8|7967.8|7984.5|7969.5|7982.8|7967.8|1
1617205060000|2021-03-31 15:37:40|7983.5|7968.5|7983.8|7968.8|7983.8|7968.8|7983.5|7968.5|1
1617205080000|2021-03-31 15:38:00|7984|7969|7984|7969|7984|7969|7984|7969|5
1617205100000|2021-03-31 15:38:20|7984.9|7969.9|7987.3|7972.3|7987.3|7972.3|7984.9|7969.9|2
1617205110000|2021-03-31 15:38:30|7988.5|7973.5|7992|7977|7992|7977|7988.5|7973.5|0
1617205120000|2021-03-31 15:38:40|7992.5|7977.5|7994|7979|7994|7979|7992.5|7977.5|1
1617205140000|2021-03-31 15:39:00|7994.8|7979.8|7996.5|7981.5|7996.5|7981.5|7994.8|7979.8|1
1617205160000|2021-03-31 15:39:20|7995.5|7980.5|7994.3|7979.3|7995.5|7980.5|7994.3|7979.3|8
1617205170000|2021-03-31 15:39:30|7994.5|7979.5|7995.8|7980.8|7995.8|7980.8|7994.5|7979.5|22
1617205180000|2021-03-31 15:39:40|7996|7981|7996|7981|7996|7981|7996|7981|1
1617205210000|2021-03-31 15:40:10|7996.2|7981.2|7996.5|7981.5|7996.5|7981.5|7996.2|7981.2|2
1617205220000|2021-03-31 15:40:20|7999.8|7984.8|7999.8|7984.8|7999.8|7984.8|7999.8|7984.8|4
1617205230000|2021-03-31 15:40:30|7999.5|7984.5|7999|7984|7999.5|7984.5|7999|7984|6
1617205240000|2021-03-31 15:40:40|8008.8|7993.8|8009.8|7994.8|8009.8|7994.8|8008.8|7993.8|2
1617205260000|2021-03-31 15:41:00|8012.1|7997.1|8009.5|7994.5|8012.1|7997.1|8009.5|7994.5|5
1617205270000|2021-03-31 15:41:10|8009.3|7994.3|8014.1|7999.1|8014.1|7999.1|8009.3|7994.3|26
1617205280000|2021-03-31 15:41:20|8014.3|7999.3|8014.3|7999.3|8014.3|7999.3|8014.3|7999.3|1
1617205310000|2021-03-31 15:41:50|8016|8001|8016|8001|8016|8001|8016|8001|29
1617205320000|2021-03-31 15:42:00|8015.8|8000.8|8012.6|7997.6|8015.8|8000.8|8012.6|7997.6|7
1617205330000|2021-03-31 15:42:10|||||||||1
1617205340000|2021-03-31 15:42:20|||||||||2
1617205350000|2021-03-31 15:42:30|8014|7999|8014|7999|8014|7999|8014|7999|0
1617205360000|2021-03-31 15:42:40|8014.3|7999.3|8017|8002|8017|8002|8014.3|7999.3|1
1617205370000|2021-03-31 15:42:50|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|1
1617205390000|2021-03-31 15:43:10|||||||||1
1617205400000|2021-03-31 15:43:20|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|26
1617205410000|2021-03-31 15:43:30|8027.8|8012.8|8028.8|8013.8|8028.8|8013.8|8027.8|8012.8|11
1617205420000|2021-03-31 15:43:40|8029.1|8014.1|8028.3|8013.3|8029.3|8014.3|8028.3|8013.3|5
1617205430000|2021-03-31 15:43:50|8027.3|8012.3|8027.8|8012.8|8027.8|8012.8|8027.3|8012.3|2
1617205440000|2021-03-31 15:44:00|8028.7|8013.7|8028.8|8013.8|8029.3|8014.3|8028.7|8013.7|1
1617205450000|2021-03-31 15:44:10|8032.2|8017.2|8032.2|8017.2|8032.2|8017.2|8032.2|8017.2|1
1617205460000|2021-03-31 15:44:20|8032.6|8017.6|8047|8032|8047|8032|8032.6|8017.6|57
1617205470000|2021-03-31 15:44:30|8047.4|8032.4|8047.4|8032.4|8047.4|8032.4|8047.4|8032.4|1
1617205480000|2021-03-31 15:44:40|8047|8032|8048.9|8033.9|8051.4|8036.4|8046.4|8031.4|8
1617205490000|2021-03-31 15:44:50|8047.4|8032.4|8046.4|8031.4|8047.4|8032.4|8046.4|8031.4|5
1617205510000|2021-03-31 15:45:10|8044.9|8029.9|8043.1|8028.1|8044.9|8029.9|8043.1|8028.1|1
1617205520000|2021-03-31 15:45:20|||||||||1
1617205530000|2021-03-31 15:45:30|8042.5|8027.5|8040.5|8025.5|8042.5|8027.5|8040.5|8025.5|43
1617205540000|2021-03-31 15:45:40|8040.2|8025.2|8038|8023|8040.2|8025.2|8038|8023|4
1617205550000|2021-03-31 15:45:50|8039.5|8024.5|8038|8023|8039.5|8024.5|8037.5|8022.5|7
1617205560000|2021-03-31 15:46:00|8037.5|8022.5|8038|8023|8038|8023|8037.5|8022.5|1
1617205570000|2021-03-31 15:46:10|8037.7|8022.7|8034.2|8019.2|8037.7|8022.7|8034.2|8019.2|1
1617205580000|2021-03-31 15:46:20|8035|8020|8034.5|8019.5|8035.5|8020.5|8034.5|8019.5|0
1617205590000|2021-03-31 15:46:30|||||||||1
1617205600000|2021-03-31 15:46:40|8034.9|8019.9|8034|8019|8035|8020|8034|8019|2
1617205610000|2021-03-31 15:46:50|8033|8018|8033|8018|8033|8018|8033|8018|2
1617205630000|2021-03-31 15:47:10|8034.5|8019.5|8034.2|8019.2|8034.5|8019.5|8034.2|8019.2|5
1617205650000|2021-03-31 15:47:30|||||||||1
1617205660000|2021-03-31 15:47:40|8033.7|8018.7|8032.5|8017.5|8033.7|8018.7|8032.5|8017.5|8
1617205670000|2021-03-31 15:47:50|8032.2|8017.2|8030.5|8015.5|8032.2|8017.2|8030.5|8015.5|2
1617205680000|2021-03-31 15:48:00|8032.1|8017.1|8031.5|8016.5|8033|8018|8031.5|8016.5|5
1617205690000|2021-03-31 15:48:10|8030|8015|8029.4|8014.4|8030|8015|8029.4|8014.4|11
1617205700000|2021-03-31 15:48:20|||||||||1
1617205710000|2021-03-31 15:48:30|||||||||3
1617205720000|2021-03-31 15:48:40|||||||||2
1617205730000|2021-03-31 15:48:50|||||||||3
1617205740000|2021-03-31 15:49:00|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|0
1617205750000|2021-03-31 15:49:10|8028.6|8013.6|8028.6|8013.6|8028.6|8013.6|8028.6|8013.6|1
1617205760000|2021-03-31 15:49:20|8028.1|8013.1|8018.9|8003.9|8028.6|8013.6|8018.9|8003.9|35
1617205770000|2021-03-31 15:49:30|8018.6|8003.6|8013.6|7998.6|8018.6|8003.6|8013.1|7998.1|5
1617205780000|2021-03-31 15:49:40|8012.8|7997.8|8009.5|7994.5|8012.8|7997.8|8008.6|7993.6|7
1617205790000|2021-03-31 15:49:50|8010.1|7995.1|8010.1|7995.1|8010.1|7995.1|8010.1|7995.1|4
1617205800000|2021-03-31 15:50:00|8018.2|8003.2|8019.2|8004.2|8019.2|8004.2|8018.2|8003.2|8
1617205810000|2021-03-31 15:50:10|8019.9|8004.9|8020.1|8005.1|8020.1|8005.1|8019.9|8004.9|1
1617205820000|2021-03-31 15:50:20|8024.1|8009.1|8025.1|8010.1|8025.1|8010.1|8024.1|8009.1|6
1617205830000|2021-03-31 15:50:30|8024.7|8009.7|8024.6|8009.6|8024.7|8009.7|8024.6|8009.6|4
1617205840000|2021-03-31 15:50:40|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|8023.1|8008.1|1
1617205850000|2021-03-31 15:50:50|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|1
1617205860000|2021-03-31 15:51:00|8026.4|8011.4|8025.1|8010.1|8026.4|8011.4|8025.1|8010.1|0
1617205870000|2021-03-31 15:51:10|||||||||1
1617205910000|2021-03-31 15:51:50|||||||||1
1617205920000|2021-03-31 15:52:00|8027.1|8012.1|8031.1|8016.1|8031.1|8016.1|8027.1|8012.1|3
1617205930000|2021-03-31 15:52:10|8034.6|8019.6|8035.1|8020.1|8035.1|8020.1|8034.6|8019.6|6
1617205940000|2021-03-31 15:52:20|8035.9|8020.9|8035.9|8020.9|8035.9|8020.9|8035.9|8020.9|2
1617205950000|2021-03-31 15:52:30|8035.3|8020.3|8034.9|8019.9|8035.3|8020.3|8034.9|8019.9|0
1617205970000|2021-03-31 15:52:50|8039.8|8024.8|8040.7|8025.7|8040.7|8025.7|8039.5|8024.5|27
1617205980000|2021-03-31 15:53:00|8041.5|8026.5|8043.5|8028.5|8045|8030|8041.5|8026.5|3
1617206000000|2021-03-31 15:53:20|8043.8|8028.8|8043.3|8028.3|8044.5|8029.5|8043.3|8028.3|55
1617206020000|2021-03-31 15:53:40|8042.3|8027.3|8040.3|8025.3|8042.3|8027.3|8040.3|8025.3|3
1617206030000|2021-03-31 15:53:50|||||||||22
1617206040000|2021-03-31 15:54:00|8040|8025|8040|8025|8040|8025|8040|8025|3
1617206050000|2021-03-31 15:54:10|8040.3|8025.3|8040.5|8025.5|8040.5|8025.5|8040.3|8025.3|1
1617206060000|2021-03-31 15:54:20|8043.5|8028.5|8045.6|8030.6|8046.1|8031.1|8043.5|8028.5|10
1617206070000|2021-03-31 15:54:30|8045.3|8030.3|8040.5|8025.5|8045.3|8030.3|8040.5|8025.5|12
1617206080000|2021-03-31 15:54:40|8040.7|8025.7|8036.9|8021.9|8040.7|8025.7|8036.9|8021.9|1
1617206090000|2021-03-31 15:54:50|8037.5|8022.5|8037.9|8022.9|8037.9|8022.9|8037.5|8022.5|4
1617206100000|2021-03-31 15:55:00|8037.6|8022.6|8037.6|8022.6|8037.6|8022.6|8037.6|8022.6|0
1617206110000|2021-03-31 15:55:10|8037.2|8022.2|8037.2|8022.2|8037.2|8022.2|8037.2|8022.2|1
1617206130000|2021-03-31 15:55:30|||||||||2
1617206140000|2021-03-31 15:55:40|||||||||3
1617206150000|2021-03-31 15:55:50|8037.5|8022.5|8037.5|8022.5|8037.5|8022.5|8037.5|8022.5|4
1617206160000|2021-03-31 15:56:00|8035.5|8020.5|8032|8017|8035.5|8020.5|8032|8017|5
1617206170000|2021-03-31 15:56:10|8031.2|8016.2|8023.3|8008.3|8031.2|8016.2|8023.3|8008.3|11
1617206180000|2021-03-31 15:56:20|8022.3|8007.3|8024.8|8009.8|8024.8|8009.8|8018.3|8003.3|19
1617206200000|2021-03-31 15:56:40|||||||||2
1617206220000|2021-03-31 15:57:00|8025.5|8010.5|8030.5|8015.5|8030.5|8015.5|8025.5|8010.5|5
1617206230000|2021-03-31 15:57:10|8030.6|8015.6|8034.4|8019.4|8034.6|8019.6|8030.3|8015.3|0
1617206240000|2021-03-31 15:57:20|8035.9|8020.9|8035.9|8020.9|8035.9|8020.9|8035.9|8020.9|0
1617206250000|2021-03-31 15:57:30|8036.2|8021.2|8033.4|8018.4|8036.2|8021.2|8032.7|8017.7|2
1617206260000|2021-03-31 15:57:40|8033.7|8018.7|8031.9|8016.9|8033.9|8018.9|8031.2|8016.2|2
1617206270000|2021-03-31 15:57:50|8034.9|8019.9|8034.8|8019.8|8034.9|8019.9|8034.8|8019.8|6
1617206290000|2021-03-31 15:58:10|8035.9|8020.9|8038.3|8023.3|8038.3|8023.3|8035.1|8020.1|1
1617206310000|2021-03-31 15:58:30|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|1
1617206330000|2021-03-31 15:58:50|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|1
1617206340000|2021-03-31 15:59:00|8039.3|8024.3|8043.4|8028.4|8043.4|8028.4|8039.3|8024.3|8
1617206360000|2021-03-31 15:59:20|8043.1|8028.1|8041.6|8026.6|8043.1|8028.1|8041.6|8026.6|3
1617206370000|2021-03-31 15:59:30|8042.4|8027.4|8054|8039|8054|8039|8042.4|8027.4|39
1617206380000|2021-03-31 15:59:40|8053.4|8038.4|8048.9|8033.9|8053.4|8038.4|8048.7|8033.7|2
1617206390000|2021-03-31 15:59:50|8049.6|8034.6|8049.2|8034.2|8049.7|8034.7|8049.2|8034.2|1
1617206400000|2021-03-31 16:00:00|8049.4|8034.4|8048.9|8033.9|8049.4|8034.4|8048.9|8033.9|0
1617206410000|2021-03-31 16:00:10|8049.4|8034.4|8049.9|8034.9|8049.9|8034.9|8049.4|8034.4|5
1617206420000|2021-03-31 16:00:20|8055|8017.5|8057.9|8020.4|8057.9|8020.4|8054.9|8017.4|61
1617206430000|2021-03-31 16:00:30|8061.6|8024.1|8077|8039.5|8077|8039.5|8061.6|8024.1|8
1617206440000|2021-03-31 16:00:40|8079.1|8041.6|8079.1|8041.6|8079.1|8041.6|8079.1|8041.6|12
1617206450000|2021-03-31 16:00:50|8082.2|8044.7|8084.1|8046.6|8084.1|8046.6|8082.2|8044.7|2
1617206460000|2021-03-31 16:01:00|8083.8|8046.3|8085.1|8070.1|8085.8|8070.1|8081.9|8046|7
1617206470000|2021-03-31 16:01:10|8085.3|8070.3|8107.1|8092.1|8107.1|8092.1|8085.3|8070.3|34
1617206480000|2021-03-31 16:01:20|8109.1|8094.1|8143.1|8128.1|8146.1|8131.1|8109.1|8093.9|172
1617206490000|2021-03-31 16:01:30|8141.1|8126.1|8140.7|8125.7|8141.2|8126.2|8119.6|8104.6|41
1617206500000|2021-03-31 16:01:40|8140.4|8125.4|8123.9|8108.9|8140.4|8125.4|8123.6|8108.6|88
1617206510000|2021-03-31 16:01:50|8123.3|8108.3|8088.3|8063.3|8123.3|8108.3|8087.9|8063.3|66
1617206520000|2021-03-31 16:02:00|8089.3|8074.3|8076|8061|8090.8|8075.8|8076|8061|90
1617206530000|2021-03-31 16:02:10|8073.6|8058.6|8110.2|8095.2|8110.2|8095.2|8072.8|8057.8|68
1617206540000|2021-03-31 16:02:20|8110.5|8095.5|8115.8|8100.8|8115.8|8100.8|8110.2|8095.2|28
1617206550000|2021-03-31 16:02:30|8116|8101|8124|8109|8124|8109|8116|8101|20
1617206560000|2021-03-31 16:02:40|8123.7|8108.7|8127.5|8112.5|8127.5|8112.5|8123.7|8108.7|4
1617206570000|2021-03-31 16:02:50|8128.5|8113.5|8124.7|8109.7|8133|8118|8124.7|8109.7|8
1617206580000|2021-03-31 16:03:00|8124.5|8109.5|8118.7|8103.7|8124.5|8109.5|8116.7|8101.7|12
1617206590000|2021-03-31 16:03:10|8117.2|8102.2|8091.9|8076.9|8117.2|8102.2|8091.9|8076.9|18
1617206600000|2021-03-31 16:03:20|8091.4|8076.4|8082.4|8067.4|8091.4|8076.4|8082.4|8067.4|13
1617206610000|2021-03-31 16:03:30|8080.6|8065.6|8079.5|8064.5|8080.6|8065.6|8077|8062|3
1617206620000|2021-03-31 16:03:40|8079.8|8064.8|8077.4|8062.4|8079.8|8064.8|8076.9|8061.9|2
1617206630000|2021-03-31 16:03:50|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|8076.9|8061.9|2
1617206640000|2021-03-31 16:04:00|8079.9|8064.9|8085.4|8070.4|8091.4|8070.9|8079.9|8064.9|5
1617206650000|2021-03-31 16:04:10|8085.6|8070.6|8090|8075|8090|8075|8085.6|8070.6|8
1617206660000|2021-03-31 16:04:20|8090.4|8075.4|8101.7|8086.7|8101.7|8086.7|8090.4|8075.4|56
1617206670000|2021-03-31 16:04:30|8101.5|8086.5|8091.5|8076.5|8101.5|8086.5|8091.5|8076.5|3
1617206680000|2021-03-31 16:04:40|8090.5|8075.5|8083.2|8068.2|8090.5|8075.5|8081.2|8066.2|16
1617206700000|2021-03-31 16:05:00|8084.7|8069.7|8090.7|8075.7|8090.8|8075.8|8084.7|8069.7|4
1617206710000|2021-03-31 16:05:10|8091|8076|8090.6|8075.6|8091.2|8076.2|8088.9|8073.9|42
1617206720000|2021-03-31 16:05:20|8091.1|8076.1|8088.1|8073.1|8091.1|8076.1|8086.1|8071.1|57
1617206730000|2021-03-31 16:05:30|8087.7|8072.7|8085.6|8070.6|8087.7|8072.7|8085.4|8070.4|4
1617206740000|2021-03-31 16:05:40|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|2
1617206750000|2021-03-31 16:05:50|8082.6|8067.6|8077|8062|8082.6|8067.6|8077|8062|12
1617206760000|2021-03-31 16:06:00|8077.6|8062.6|8066.2|8051.2|8077.6|8062.6|8066.2|8051.2|38
1617206770000|2021-03-31 16:06:10|8065.9|8050.9|8066.7|8051.7|8067.1|8052.1|8065.9|8050.9|0
1617206790000|2021-03-31 16:06:30|8074.6|8059.6|8076.9|8061.9|8076.9|8061.9|8070.1|8055.1|12
1617206800000|2021-03-31 16:06:40|8077.1|8062.1|8077.9|8062.9|8077.9|8062.9|8077.1|8062.1|21
1617206810000|2021-03-31 16:06:50|8078.4|8063.4|8079.4|8064.4|8079.4|8064.4|8078.1|8063.1|5
1617206820000|2021-03-31 16:07:00|8079.1|8064.1|8075.5|8060.5|8079.4|8064.4|8075.5|8060.5|22
1617206830000|2021-03-31 16:07:10|8076.2|8061.2|8076.4|8061.4|8078.2|8063.2|8076.2|8061.2|6
1617206840000|2021-03-31 16:07:20|8080.9|8065.9|8082.8|8067.8|8082.8|8067.8|8080.9|8065.9|9
1617206850000|2021-03-31 16:07:30|8085.3|8070.3|8091.9|8076.9|8095.4|8076.9|8085.3|8070.3|65
1617206860000|2021-03-31 16:07:40|8092.3|8077.3|8100.4|8085.4|8106.9|8091.9|8092.3|8077.3|15
1617206870000|2021-03-31 16:07:50|8101.4|8086.4|8106.8|8091.8|8106.8|8091.8|8101.4|8086.4|6
1617206880000|2021-03-31 16:08:00|8106.4|8091.4|8100.8|8085.8|8106.4|8091.4|8099.8|8084.8|30
1617206890000|2021-03-31 16:08:10|8101.4|8086.4|8102.8|8087.8|8103.8|8088.8|8101.4|8086.4|32
1617206900000|2021-03-31 16:08:20|8102.3|8087.3|8098.8|8083.8|8102.3|8087.3|8095.8|8080.8|34
1617206910000|2021-03-31 16:08:30|8099.1|8084.1|8101.1|8086.1|8101.1|8086.1|8099.1|8084.1|13
1617206920000|2021-03-31 16:08:40|8100.9|8085.9|8100.6|8085.6|8100.9|8085.9|8099.1|8084.1|27
1617206930000|2021-03-31 16:08:50|||||||||2
1617206940000|2021-03-31 16:09:00|8101.1|8086.1|8102.6|8087.6|8102.6|8087.6|8101.1|8086.1|5
1617206950000|2021-03-31 16:09:10|8118.1|8103.1|8119.4|8104.4|8119.4|8104.4|8118.1|8103.1|30
1617206960000|2021-03-31 16:09:20|8119.9|8104.9|8124.9|8109.9|8125.1|8110.1|8119.9|8104.9|8
1617206970000|2021-03-31 16:09:30|8126.1|8111.1|8128.9|8113.9|8129.1|8114.1|8126.1|8111.1|8
1617206980000|2021-03-31 16:09:40|8128.6|8113.6|8129.6|8114.6|8129.6|8114.6|8122.2|8107.2|21
1617206990000|2021-03-31 16:09:50|8133|8118|8120.8|8105.8|8136.1|8121.1|8120|8105|39
1617207000000|2021-03-31 16:10:00|8121.3|8106.3|8121.2|8106.2|8123.3|8108.3|8121.2|8106.2|45
1617207010000|2021-03-31 16:10:10|8120.6|8105.6|8115.7|8100.7|8120.6|8105.6|8115.7|8100.7|5
1617207020000|2021-03-31 16:10:20|8116.3|8101.3|8117.2|8102.2|8117.2|8102.2|8116.3|8101.3|8
1617207030000|2021-03-31 16:10:30|8117.5|8102.5|8117.7|8102.7|8119.5|8104.5|8117|8102|7
1617207040000|2021-03-31 16:10:40|8117.8|8102.8|8122.1|8107.1|8122.1|8107.1|8113.3|8098.3|5
1617207050000|2021-03-31 16:10:50|8121.8|8106.8|8121.7|8106.7|8121.8|8106.8|8121.7|8106.7|2
1617207060000|2021-03-31 16:11:00|8120.7|8105.7|8122.5|8107.5|8122.5|8107.5|8120.7|8105.7|16
1617207070000|2021-03-31 16:11:10|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|9
1617207080000|2021-03-31 16:11:20|8124.2|8109.2|8129.6|8114.6|8130|8115|8124.2|8109.2|24
1617207090000|2021-03-31 16:11:30|8131|8116|8131|8116|8132|8117|8130.7|8115.7|6
1617207100000|2021-03-31 16:11:40|8133|8118|8133|8118|8133|8118|8133|8118|2
1617207110000|2021-03-31 16:11:50|8133.2|8118.2|8133.2|8118.2|8133.8|8118.8|8133.2|8118.2|9
1617207120000|2021-03-31 16:12:00|8134.5|8119.5|8135.5|8120.5|8136.3|8121.3|8133.2|8118.2|9
1617207130000|2021-03-31 16:12:10|8135.8|8120.8|8134.2|8119.2|8136.1|8121.1|8134.2|8119.2|3
1617207140000|2021-03-31 16:12:20|8134.5|8119.5|8134.2|8119.2|8134.5|8119.5|8134.2|8119.2|2
1617207150000|2021-03-31 16:12:30|8134.5|8119.5|8135.2|8120.2|8135.2|8120.2|8134|8119|4
1617207160000|2021-03-31 16:12:40|8135.5|8120.5|8143.3|8128.3|8143.3|8128.3|8135.5|8120.5|13
1617207170000|2021-03-31 16:12:50|8143.7|8128.7|8145.7|8130.7|8145.7|8130.7|8143.7|8128.7|11
1617207180000|2021-03-31 16:13:00|8144.1|8129.1|8143.7|8128.7|8144.3|8129.3|8143.7|8128.7|7
1617207190000|2021-03-31 16:13:10|8144|8129|8140.3|8125.3|8144|8129|8139.2|8124.2|8
1617207200000|2021-03-31 16:13:20|8140.5|8125.5|8135.2|8120.2|8141|8126|8132.5|8117.5|13
1617207210000|2021-03-31 16:13:30|8134.9|8119.9|8132.5|8117.5|8134.9|8119.9|8132.2|8117.2|2
1617207220000|2021-03-31 16:13:40|8132.3|8117.3|8135|8120|8135|8120|8131.7|8116.7|6
1617207230000|2021-03-31 16:13:50|8134.5|8119.5|8137|8122|8137|8122|8134.2|8119.2|3
1617207240000|2021-03-31 16:14:00|8136.5|8121.5|8136.7|8121.7|8137|8122|8136.5|8121.5|3
1617207250000|2021-03-31 16:14:10|8136.1|8121.1|8127.7|8112.7|8136.1|8121.1|8127.7|8112.7|4
1617207260000|2021-03-31 16:14:20|8127.3|8112.3|8133.3|8118.3|8133.3|8118.3|8126.7|8111.7|5
1617207270000|2021-03-31 16:14:30|8133.2|8118.2|8135.7|8120.7|8135.7|8120.7|8133.2|8118.2|3
1617207280000|2021-03-31 16:14:40|8134.3|8119.3|8132.2|8117.2|8134.3|8119.3|8131.2|8116.2|9
1617207290000|2021-03-31 16:14:50|8132.7|8117.7|8130.5|8115.5|8132.7|8117.7|8130.5|8115.5|9
1617207300000|2021-03-31 16:15:00|8130.2|8115.2|8127.2|8112.2|8130.2|8115.2|8127.2|8112.2|6
1617207310000|2021-03-31 16:15:10|||||||||1
1617207330000|2021-03-31 16:15:30|8126.7|8111.7|8120.7|8105.7|8126.7|8111.7|8120.7|8105.7|25
1617207340000|2021-03-31 16:15:40|8120.2|8105.2|8118.5|8103.5|8120.2|8105.2|8118.5|8103.5|8
1617207350000|2021-03-31 16:15:50|8118.8|8103.8|8116.2|8101.2|8119|8104|8116.2|8101.2|6
1617207360000|2021-03-31 16:16:00|8119.2|8104.2|8120.5|8105.5|8120.5|8105.5|8119.2|8104.2|10
1617207370000|2021-03-31 16:16:10|8123|8108|8123|8108|8123|8108|8123|8108|74
1617207380000|2021-03-31 16:16:20|8122.7|8107.7|8122.5|8107.5|8122.7|8107.7|8122.5|8107.5|0
1617207390000|2021-03-31 16:16:30|||||||||8
1617207400000|2021-03-31 16:16:40|8122.2|8107.2|8124|8109|8124|8109|8122|8107|10
1617207410000|2021-03-31 16:16:50|8123.5|8108.5|8122.5|8107.5|8123.5|8108.5|8122.5|8107.5|8
1617207420000|2021-03-31 16:17:00|8121.3|8106.3|8117.2|8102.2|8122|8107|8117.2|8102.2|15
1617207430000|2021-03-31 16:17:10|8116.7|8101.7|8116.1|8101.1|8116.7|8101.7|8116.1|8101.1|21
1617207440000|2021-03-31 16:17:20|8116.4|8101.4|8116.4|8101.4|8116.4|8101.4|8116.4|8101.4|0
1617207450000|2021-03-31 16:17:30|8117.2|8102.2|8117.4|8102.4|8117.4|8102.4|8116.4|8101.4|25
1617207460000|2021-03-31 16:17:40|8116.7|8101.7|8110.1|8095.1|8116.7|8101.7|8106.9|8091.9|9
1617207470000|2021-03-31 16:17:50|8109|8094|8107.9|8092.9|8109|8094|8107.5|8092.5|8
1617207480000|2021-03-31 16:18:00|8108.4|8093.4|8111.4|8096.4|8111.4|8096.4|8108.4|8093.4|5
1617207490000|2021-03-31 16:18:10|8111.9|8096.9|8120.1|8105.1|8120.1|8105.1|8111.9|8096.9|20
1617207500000|2021-03-31 16:18:20|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8117.4|8102.4|3
1617207510000|2021-03-31 16:18:30|8119.5|8104.5|8118.9|8103.9|8120.1|8105.1|8118.9|8103.9|9
1617207520000|2021-03-31 16:18:40|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|1
1617207530000|2021-03-31 16:18:50|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|1
1617207550000|2021-03-31 16:19:10|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|1
1617207560000|2021-03-31 16:19:20|8117.4|8102.4|8111.4|8096.4|8117.4|8102.4|8111.4|8096.4|27
1617207570000|2021-03-31 16:19:30|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|1
1617207580000|2021-03-31 16:19:40|8111.4|8096.4|8112.4|8097.4|8112.4|8097.4|8111.4|8096.4|12
1617207590000|2021-03-31 16:19:50|8112.9|8097.9|8113.5|8098.5|8113.5|8098.5|8112.9|8097.9|1
1617207600000|2021-03-31 16:20:00|8114.1|8099.1|8114.4|8099.4|8114.4|8099.4|8114.1|8099.1|0
1617207610000|2021-03-31 16:20:10|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|8114.9|8099.9|0
1617207620000|2021-03-31 16:20:20|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|51
1617207630000|2021-03-31 16:20:30|8116.6|8101.6|8116.9|8101.9|8116.9|8101.9|8116.6|8101.6|28
1617207640000|2021-03-31 16:20:40|8116.7|8101.7|8116.9|8101.9|8116.9|8101.9|8116.7|8101.7|2
1617207650000|2021-03-31 16:20:50|8120.1|8105.1|8120.6|8105.6|8120.6|8105.6|8120.1|8105.1|28
1617207660000|2021-03-31 16:21:00|8121.1|8106.1|8120.9|8105.9|8121.1|8106.1|8119.1|8104.1|5
1617207670000|2021-03-31 16:21:10|8126.6|8111.6|8127.7|8112.7|8127.7|8112.7|8126.6|8111.6|5
1617207680000|2021-03-31 16:21:20|8134.1|8119.1|8141.1|8126.1|8141.1|8126.1|8134.1|8119.1|4
1617207690000|2021-03-31 16:21:30|8141.4|8126.4|8141.4|8126.4|8141.4|8126.4|8141.4|8126.4|0
1617207700000|2021-03-31 16:21:40|||||||||1
1617207710000|2021-03-31 16:21:50|||||||||1
1617207720000|2021-03-31 16:22:00|8141.7|8126.7|8142.1|8127.1|8142.1|8127.1|8141.7|8126.7|0
1617207740000|2021-03-31 16:22:20|8142.4|8127.4|8142.6|8127.6|8142.6|8127.6|8142.1|8127.1|4
1617207750000|2021-03-31 16:22:30|8142.3|8127.3|8141.9|8126.9|8142.3|8127.3|8141.9|8126.9|4
1617207760000|2021-03-31 16:22:40|8141.6|8126.6|8141.9|8126.9|8141.9|8126.9|8141.6|8126.6|3
1617207770000|2021-03-31 16:22:50|||||||||1
1617207780000|2021-03-31 16:23:00|8141.8|8126.8|8141.1|8126.1|8141.8|8126.8|8141.1|8126.1|3
1617207790000|2021-03-31 16:23:10|8143.1|8128.1|8141.4|8126.4|8143.1|8128.1|8141.4|8126.4|0
1617207800000|2021-03-31 16:23:20|8141.8|8126.8|8141.9|8126.9|8141.9|8126.9|8141.8|8126.8|1
1617207810000|2021-03-31 16:23:30|8141.6|8126.6|8142.4|8127.4|8142.4|8127.4|8141.6|8126.6|7
1617207820000|2021-03-31 16:23:40|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|0
1617207830000|2021-03-31 16:23:50|||||||||2
1617207840000|2021-03-31 16:24:00|||||||||4
1617207850000|2021-03-31 16:24:10|8143.3|8128.3|8143.4|8128.4|8143.4|8128.4|8143.3|8128.3|0
1617207860000|2021-03-31 16:24:20|8143.8|8128.8|8143.1|8128.1|8144.4|8129.4|8143.1|8128.1|6
1617207870000|2021-03-31 16:24:30|8142.8|8127.8|8140.1|8125.1|8142.8|8127.8|8140.1|8125.1|8
1617207890000|2021-03-31 16:24:50|8141.4|8126.4|8140.4|8125.4|8141.4|8126.4|8140.4|8125.4|2
1617207900000|2021-03-31 16:25:00|8138.9|8123.9|8136.6|8121.6|8138.9|8123.9|8136.6|8121.6|16
1617207910000|2021-03-31 16:25:10|8136.3|8121.3|8134.6|8119.6|8136.5|8121.5|8134.6|8119.6|5
1617207920000|2021-03-31 16:25:20|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|1
1617207930000|2021-03-31 16:25:30|||||||||1
1617207940000|2021-03-31 16:25:40|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|8133.5|8118.5|6
1617207950000|2021-03-31 16:25:50|8135.1|8120.1|8137.5|8122.5|8137.8|8122.8|8135.1|8120.1|3
1617207960000|2021-03-31 16:26:00|8139|8124|8136.3|8121.3|8139|8124|8136.3|8121.3|13
1617207970000|2021-03-31 16:26:10|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|3
1617207980000|2021-03-31 16:26:20|8136|8121|8135.8|8120.8|8136|8121|8135.8|8120.8|0
1617207990000|2021-03-31 16:26:30|8135.6|8120.6|8134.1|8119.1|8135.6|8120.6|8134.1|8119.1|3
1617208000000|2021-03-31 16:26:40|8133.6|8118.6|8134.8|8119.8|8134.8|8119.8|8133.6|8118.6|6
1617208010000|2021-03-31 16:26:50|8134.2|8119.2|8134.8|8119.8|8134.8|8119.8|8133.8|8118.8|3
1617208020000|2021-03-31 16:27:00|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|28
1617208030000|2021-03-31 16:27:10|||||||||1
1617208040000|2021-03-31 16:27:20|8134|8119|8133.5|8118.5|8134|8119|8133.5|8118.5|2
1617208050000|2021-03-31 16:27:30|8133.7|8118.7|8134|8119|8134|8119|8133.7|8118.7|3
1617208060000|2021-03-31 16:27:40|8133.4|8118.4|8133|8118|8133.4|8118.4|8133|8118|1
1617208070000|2021-03-31 16:27:50|8133.4|8118.4|8140|8125|8140|8125|8133|8118|38
1617208080000|2021-03-31 16:28:00|8140.3|8125.3|8143|8128|8143|8128|8140.3|8125.3|3
1617208090000|2021-03-31 16:28:10|8143.5|8128.5|8149.7|8134.7|8149.7|8134.7|8143.5|8128.5|11
1617208100000|2021-03-31 16:28:20|8164.6|8149.6|8172.3|8157.3|8172.3|8157.3|8164.6|8149.6|24
1617208110000|2021-03-31 16:28:30|8172.5|8157.5|8191.8|8176.8|8191.8|8176.8|8172.5|8157.5|60
1617208120000|2021-03-31 16:28:40|8191.4|8176.4|8185.1|8170.1|8192.1|8177.1|8180|8165|62
1617208130000|2021-03-31 16:28:50|8184|8169|8187.6|8172.6|8187.6|8172.6|8179.9|8164.9|23
1617208140000|2021-03-31 16:29:00|8190.4|8175.4|8186.7|8171.7|8190.4|8175.4|8186.7|8171.7|2
1617208150000|2021-03-31 16:29:10|8186.8|8171.8|8181.6|8166.6|8186.8|8171.8|8181.6|8166.6|10
1617208160000|2021-03-31 16:29:20|8181.1|8166.1|8180.4|8165.4|8181.8|8166.8|8176.9|8161.9|21
1617208170000|2021-03-31 16:29:30|8177.3|8162.3|8168.3|8153.3|8177.3|8162.3|8168.3|8153.3|7
1617208180000|2021-03-31 16:29:40|8165.8|8150.8|8163.7|8148.7|8165.8|8150.8|8163.7|8148.7|1
1617208190000|2021-03-31 16:29:50|8163.3|8148.3|8164.3|8149.3|8166.8|8151.8|8161.7|8146.7|6
1617208200000|2021-03-31 16:30:00|8170|8155|8168.8|8153.8|8175|8160|8168.8|8153.8|22
1617208210000|2021-03-31 16:30:10|8169|8154|8168.8|8153.8|8169|8154|8168.8|8153.8|2
1617208220000|2021-03-31 16:30:20|8171|8156|8171.3|8156.3|8171.3|8156.3|8171|8156|2
1617208230000|2021-03-31 16:30:30|8171.7|8156.7|8174|8159|8174|8159|8171.7|8156.7|50
1617208240000|2021-03-31 16:30:40|8175.2|8160.2|8169|8154|8176.2|8161.2|8167.2|8152.2|6
1617208250000|2021-03-31 16:30:50|8165.3|8150.3|8177.8|8152.8|8177.8|8154|8164.3|8149.3|6
1617208260000|2021-03-31 16:31:00|8172.5|8157.5|8183.3|8168.3|8183.3|8168.3|8172.5|8157.5|8
1617208270000|2021-03-31 16:31:10|8183.6|8168.6|8185.1|8170.1|8186.6|8171.6|8183.6|8168.6|6
1617208280000|2021-03-31 16:31:20|8184.9|8169.9|8184.6|8169.6|8184.9|8169.9|8184.6|8169.6|5
1617208290000|2021-03-31 16:31:30|8185.1|8170.1|8172.6|8157.6|8185.1|8170.1|8172.6|8157.6|6
1617208300000|2021-03-31 16:31:40|8172.8|8157.8|8173.6|8158.6|8173.6|8158.6|8172.8|8157.8|2
1617208310000|2021-03-31 16:31:50|8173|8158|8166.1|8151.1|8173|8158|8166.1|8151.1|3
1617208320000|2021-03-31 16:32:00|8165.8|8150.8|8161.3|8146.3|8165.8|8150.8|8161.3|8146.3|4
1617208330000|2021-03-31 16:32:10|8164.1|8149.1|8162.1|8147.1|8164.1|8149.1|8162.1|8147.1|4
1617208340000|2021-03-31 16:32:20|||||||||2
1617208350000|2021-03-31 16:32:30|8161.3|8146.3|8163.3|8148.3|8163.3|8148.3|8161.3|8146.3|20
1617208360000|2021-03-31 16:32:40|8168.4|8153.4|8172|8157|8172|8157|8168.4|8153.4|11
1617208370000|2021-03-31 16:32:50|8171|8156|8161.7|8146.7|8171|8156|8161.2|8146.2|5
1617208380000|2021-03-31 16:33:00|8162.3|8147.3|8160.7|8145.7|8163.1|8148.1|8158.2|8143.2|3
1617208390000|2021-03-31 16:33:10|8160.2|8145.2|8160.2|8145.2|8160.2|8145.2|8160.2|8145.2|2
1617208400000|2021-03-31 16:33:20|8160.8|8145.8|8161.2|8146.2|8161.2|8146.2|8160.8|8145.8|1
1617208410000|2021-03-31 16:33:30|8161.9|8146.9|8163.2|8148.2|8163.2|8148.2|8161.9|8146.9|2
1617208420000|2021-03-31 16:33:40|8163.5|8148.5|8163.5|8148.5|8163.5|8148.5|8163.5|8148.5|2
1617208440000|2021-03-31 16:34:00|8159.8|8144.8|8161.7|8146.7|8161.7|8146.7|8159.8|8144.8|18
1617208450000|2021-03-31 16:34:10|8160.7|8145.7|8158.4|8143.4|8160.7|8145.7|8158.4|8143.4|4
1617208460000|2021-03-31 16:34:20|8158.6|8143.6|8158.6|8143.6|8158.6|8143.6|8158.6|8143.6|3
1617208470000|2021-03-31 16:34:30|8158.4|8143.4|8158.1|8143.1|8158.4|8143.4|8158.1|8143.1|2
1617208480000|2021-03-31 16:34:40|||||||||2
1617208490000|2021-03-31 16:34:50|8157.7|8142.7|8157.6|8142.6|8157.7|8142.7|8157.6|8142.6|0
1617208500000|2021-03-31 16:35:00|8157.1|8142.1|8165.2|8150.2|8165.2|8150.2|8157.1|8142.1|4
1617208510000|2021-03-31 16:35:10|8165.7|8150.7|8168.2|8153.2|8168.2|8153.2|8164.9|8149.9|1
1617208520000|2021-03-31 16:35:20|8168.8|8153.8|8169.8|8154.8|8169.8|8154.8|8168.8|8153.8|1
1617208530000|2021-03-31 16:35:30|8170.2|8155.2|8175.2|8160.2|8175.8|8160.8|8169.2|8154.2|6
1617208540000|2021-03-31 16:35:40|8171.4|8156.4|8172.7|8157.7|8172.7|8157.7|8171.4|8156.4|4
1617208550000|2021-03-31 16:35:50|8173|8158|8174.2|8159.2|8174.2|8159.2|8173|8158|2
1617208560000|2021-03-31 16:36:00|8174.3|8159.3|8173.1|8158.1|8174.3|8159.3|8172.4|8157.4|3
1617208570000|2021-03-31 16:36:10|8174.3|8159.3|8174.3|8159.3|8174.3|8159.3|8174.3|8159.3|1
1617208590000|2021-03-31 16:36:30|8175.2|8160.2|8179.2|8164.2|8179.7|8164.7|8175.2|8160.2|5
1617208600000|2021-03-31 16:36:40|8178.5|8163.5|8175.8|8160.8|8179.3|8164.3|8175.8|8160.8|4
1617208610000|2021-03-31 16:36:50|8177.3|8162.3|8177.2|8162.2|8178.3|8163.3|8177.2|8162.2|3
1617208620000|2021-03-31 16:37:00|8174.9|8159.9|8168.6|8153.6|8174.9|8159.9|8168.6|8153.6|14
1617208630000|2021-03-31 16:37:10|8170.4|8155.4|8172|8157|8173.4|8158.4|8170.4|8155.4|0
1617208640000|2021-03-31 16:37:20|8172.2|8157.2|8172.5|8157.5|8172.5|8157.5|8172.2|8157.2|2
1617208650000|2021-03-31 16:37:30|8173.1|8158.1|8174.7|8159.7|8174.7|8159.7|8173.1|8158.1|1
1617208660000|2021-03-31 16:37:40|8175.7|8160.7|8176.6|8161.6|8176.6|8161.6|8175.4|8160.4|9
1617208670000|2021-03-31 16:37:50|8176.4|8161.4|8177.6|8162.6|8177.6|8162.6|8176.4|8161.4|1
1617208680000|2021-03-31 16:38:00|8176.4|8161.4|8170.1|8155.1|8176.8|8161.8|8169.6|8154.6|7
1617208690000|2021-03-31 16:38:10|||||||||1
1617208700000|2021-03-31 16:38:20|8170.4|8155.4|8169.9|8154.9|8170.7|8155.7|8169.9|8154.9|0
1617208710000|2021-03-31 16:38:30|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|3
1617208720000|2021-03-31 16:38:40|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|2
1617208730000|2021-03-31 16:38:50|||||||||4
1617208750000|2021-03-31 16:39:10|8167.4|8152.4|8166.6|8151.6|8167.6|8152.6|8166.6|8151.6|2
1617208760000|2021-03-31 16:39:20|8166.1|8151.1|8166.6|8151.6|8166.6|8151.6|8166.1|8151.1|0
1617208770000|2021-03-31 16:39:30|8166.1|8151.1|8169.3|8154.3|8170.4|8155.4|8166.1|8151.1|56
1617208780000|2021-03-31 16:39:40|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|1
1617208790000|2021-03-31 16:39:50|8168.1|8153.1|8167.1|8152.1|8168.1|8153.1|8167.1|8152.1|6
1617208800000|2021-03-31 16:40:00|8166.6|8151.6|8165.9|8150.9|8166.6|8151.6|8165.6|8150.6|15
1617208820000|2021-03-31 16:40:20|8165.6|8150.6|8165.6|8150.6|8165.6|8150.6|8165.6|8150.6|2
1617208830000|2021-03-31 16:40:30|||||||||2
1617208840000|2021-03-31 16:40:40|8165.7|8150.7|8165.7|8150.7|8165.7|8150.7|8165.7|8150.7|18
1617208850000|2021-03-31 16:40:50|8165.4|8150.4|8164.6|8149.6|8165.6|8150.6|8164.6|8149.6|16
1617208860000|2021-03-31 16:41:00|8165.4|8150.4|8175.6|8160.6|8175.6|8160.6|8165.4|8150.4|9
1617208870000|2021-03-31 16:41:10|8176.1|8161.1|8173.2|8158.2|8176.1|8161.1|8173.2|8158.2|7
1617208880000|2021-03-31 16:41:20|8172.7|8157.7|8172.7|8157.7|8172.7|8157.7|8172.7|8157.7|0
1617208890000|2021-03-31 16:41:30|8172.9|8157.9|8170.1|8155.1|8172.9|8157.9|8170.1|8155.1|2
1617208900000|2021-03-31 16:41:40|8168.9|8153.9|8168.1|8153.1|8168.9|8153.9|8168.1|8153.1|1
1617208910000|2021-03-31 16:41:50|8167.9|8152.9|8168.4|8153.4|8168.4|8153.4|8167.9|8152.9|2
1617208920000|2021-03-31 16:42:00|8169.3|8154.3|8169.1|8154.1|8169.3|8154.3|8169.1|8154.1|1
1617208930000|2021-03-31 16:42:10|8168.7|8153.7|8168.7|8153.7|8168.7|8153.7|8168.7|8153.7|1
1617208950000|2021-03-31 16:42:30|||||||||3
1617208960000|2021-03-31 16:42:40|8168.9|8153.9|8168.7|8153.7|8168.9|8153.9|8168.7|8153.7|3
1617208970000|2021-03-31 16:42:50|||||||||1
1617208980000|2021-03-31 16:43:00|8168.4|8153.4|8174.6|8159.6|8174.6|8159.6|8168.4|8153.4|5
1617208990000|2021-03-31 16:43:10|8173.5|8158.5|8168.9|8153.9|8174.1|8159.1|8168.9|8153.9|25
1617209000000|2021-03-31 16:43:20|||||||||1
1617209010000|2021-03-31 16:43:30|8167.9|8152.9|8166.1|8151.1|8167.9|8152.9|8165.9|8150.9|3
1617209020000|2021-03-31 16:43:40|8165.6|8150.6|8165.6|8150.6|8165.6|8150.6|8165.6|8150.6|2
1617209040000|2021-03-31 16:44:00|8166.6|8151.6|8165.6|8150.6|8166.6|8151.6|8165.6|8150.6|2
1617209050000|2021-03-31 16:44:10|||||||||1
1617209070000|2021-03-31 16:44:30|||||||||3
1617209080000|2021-03-31 16:44:40|8167.1|8152.1|8170.5|8155.5|8170.5|8155.5|8167.1|8152.1|3
1617209090000|2021-03-31 16:44:50|||||||||3
1617209110000|2021-03-31 16:45:10|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|8169.8|8154.8|1
1617209120000|2021-03-31 16:45:20|8170|8155|8170|8155|8170|8155|8170|8155|2
1617209130000|2021-03-31 16:45:30|||||||||12
1617209140000|2021-03-31 16:45:40|8169.8|8154.8|8171|8156|8171|8156|8169.8|8154.8|5
1617209150000|2021-03-31 16:45:50|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|1
1617209160000|2021-03-31 16:46:00|||||||||1
1617209180000|2021-03-31 16:46:20|8172.3|8157.3|8171.8|8156.8|8173.3|8158.3|8171.3|8156.3|2
1617209190000|2021-03-31 16:46:30|8172.1|8157.1|8172|8157|8172.5|8157.5|8172|8157|1
1617209200000|2021-03-31 16:46:40|8171.8|8156.8|8171.8|8156.8|8172.4|8157.4|8171.6|8156.6|2
1617209210000|2021-03-31 16:46:50|8171.6|8156.6|8167.6|8152.6|8171.6|8156.6|8167.3|8152.3|4
1617209220000|2021-03-31 16:47:00|8168|8153|8167.8|8152.8|8168.3|8153.3|8167.8|8152.8|3
1617209230000|2021-03-31 16:47:10|||||||||1
1617209240000|2021-03-31 16:47:20|8172.3|8157.3|8171.5|8156.5|8172.3|8157.3|8171.5|8156.5|4
1617209250000|2021-03-31 16:47:30|8171|8156|8171|8156|8171|8156|8171|8156|2
1617209260000|2021-03-31 16:47:40|||||||||1
1617209270000|2021-03-31 16:47:50|||||||||2
1617209290000|2021-03-31 16:48:10|8175.6|8160.6|8177.5|8162.5|8177.5|8162.5|8175.6|8160.6|3
1617209300000|2021-03-31 16:48:20|8177.8|8162.8|8177.8|8162.8|8177.8|8162.8|8177.8|8162.8|1
1617209310000|2021-03-31 16:48:30|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|8178.1|8163.1|6
1617209320000|2021-03-31 16:48:40|||||||||2
1617209330000|2021-03-31 16:48:50|8181.1|8166.1|8172.5|8157.5|8181.3|8166.3|8172.5|8157.5|11
1617209340000|2021-03-31 16:49:00|8173|8158|8174|8159|8175.8|8160.8|8173|8158|2
1617209350000|2021-03-31 16:49:10|8174.3|8159.3|8175|8160|8175|8160|8174.3|8159.3|1
1617209360000|2021-03-31 16:49:20|8175.6|8160.6|8175.5|8160.5|8176|8161|8175.5|8160.5|4
1617209370000|2021-03-31 16:49:30|||||||||1
1617209380000|2021-03-31 16:49:40|8174.5|8159.5|8173.5|8158.5|8174.5|8159.5|8173|8158|21
1617209390000|2021-03-31 16:49:50|8173|8158|8173|8158|8173|8158|8173|8158|5
1617209400000|2021-03-31 16:50:00|||||||||2
1617209410000|2021-03-31 16:50:10|8172.3|8157.3|8169|8154|8172.3|8157.3|8168.8|8153.8|2
1617209420000|2021-03-31 16:50:20|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|4
1617209430000|2021-03-31 16:50:30|8171|8156|8170.3|8155.3|8171|8156|8170.3|8155.3|2
1617209440000|2021-03-31 16:50:40|8170.5|8155.5|8170.8|8155.8|8170.8|8155.8|8170.5|8155.5|2
1617209450000|2021-03-31 16:50:50|||||||||1
1617209460000|2021-03-31 16:51:00|8170.3|8155.3|8169.5|8154.5|8170.3|8155.3|8169.5|8154.5|1
1617209470000|2021-03-31 16:51:10|||||||||3
1617209490000|2021-03-31 16:51:30|8168.8|8153.8|8169.3|8154.3|8169.3|8154.3|8168.8|8153.8|9
1617209500000|2021-03-31 16:51:40|||||||||1
1617209510000|2021-03-31 16:51:50|||||||||1
1617209520000|2021-03-31 16:52:00|8169|8154|8171|8156|8171|8156|8169|8154|6
1617209530000|2021-03-31 16:52:10|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|0
1617209540000|2021-03-31 16:52:20|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|2
1617209550000|2021-03-31 16:52:30|8171.8|8156.8|8171.5|8156.5|8171.8|8156.8|8171.5|8156.5|5
1617209560000|2021-03-31 16:52:40|||||||||2
1617209570000|2021-03-31 16:52:50|8170.3|8155.3|8168.5|8153.5|8170.3|8155.3|8168.5|8153.5|1
1617209580000|2021-03-31 16:53:00|8168.3|8153.3|8169.3|8154.3|8169.3|8154.3|8168.3|8153.3|1
1617209590000|2021-03-31 16:53:10|||||||||1
1617209610000|2021-03-31 16:53:30|8170.5|8155.5|8169.3|8154.3|8170.5|8155.5|8169.3|8154.3|3
1617209620000|2021-03-31 16:53:40|8169|8154|8170.5|8155.5|8170.5|8155.5|8168.8|8153.8|13
1617209630000|2021-03-31 16:53:50|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|8171.5|8156.5|52
1617209640000|2021-03-31 16:54:00|8172.5|8157.5|8170.5|8155.5|8172.5|8157.5|8170.3|8155.3|12
1617209650000|2021-03-31 16:54:10|8170.3|8155.3|8169.8|8154.8|8170.3|8155.3|8169.8|8154.8|4
1617209670000|2021-03-31 16:54:30|8168|8153|8168|8153|8168|8153|8167.3|8152.3|4
1617209680000|2021-03-31 16:54:40|||||||||3
1617209690000|2021-03-31 16:54:50|8168.3|8153.3|8168|8153|8168.3|8153.3|8168|8153|13
1617209700000|2021-03-31 16:55:00|8167.6|8152.6|8168|8153|8168|8153|8167.6|8152.6|3
1617209710000|2021-03-31 16:55:10|8167|8152|8164.5|8149.5|8167|8152|8164.5|8149.5|19
1617209720000|2021-03-31 16:55:20|8164.2|8149.2|8164|8149|8164.2|8149.2|8164|8149|2
1617209730000|2021-03-31 16:55:30|8166|8151|8161.5|8146.5|8168|8153|8161.5|8146.5|14
1617209740000|2021-03-31 16:55:40|8160|8145|8160|8145|8160|8145|8160|8145|5
1617209750000|2021-03-31 16:55:50|||||||||5
1617209760000|2021-03-31 16:56:00|8159.4|8144.4|8158.5|8143.5|8159.4|8144.4|8158.5|8143.5|4
1617209770000|2021-03-31 16:56:10|||||||||1
1617209780000|2021-03-31 16:56:20|8158|8143|8158.5|8143.5|8158.5|8143.5|8158|8143|0
1617209790000|2021-03-31 16:56:30|||||||||1
1617209800000|2021-03-31 16:56:40|8159.5|8144.5|8160.5|8145.5|8161.5|8146.5|8159.5|8144.5|6
1617209810000|2021-03-31 16:56:50|8160|8145|8158|8143|8160.3|8145.3|8158|8143|14
1617209820000|2021-03-31 16:57:00|8157.8|8142.8|8160.6|8145.6|8160.6|8145.6|8157.3|8142.3|4
1617209830000|2021-03-31 16:57:10|8160.8|8145.8|8162.8|8147.8|8162.8|8147.8|8160.8|8145.8|2
1617209840000|2021-03-31 16:57:20|||||||||2
1617209850000|2021-03-31 16:57:30|||||||||2
1617209860000|2021-03-31 16:57:40|8162.3|8147.3|8162.3|8147.3|8162.3|8147.3|8162.3|8147.3|3
1617209870000|2021-03-31 16:57:50|8162.1|8147.1|8161.8|8146.8|8162.1|8147.1|8161.8|8146.8|1
1617209880000|2021-03-31 16:58:00|8162.3|8147.3|8162.3|8147.3|8162.3|8147.3|8162.3|8147.3|4
1617209890000|2021-03-31 16:58:10|||||||||1
1617209900000|2021-03-31 16:58:20|8162.5|8147.5|8162.3|8147.3|8162.5|8147.5|8162.3|8147.3|2
1617209920000|2021-03-31 16:58:40|||||||||1
1617209930000|2021-03-31 16:58:50|8161.5|8146.5|8160.3|8145.3|8161.5|8146.5|8160.3|8145.3|2
1617209940000|2021-03-31 16:59:00|8160|8145|8161.5|8146.5|8161.5|8146.5|8160|8145|2
1617209950000|2021-03-31 16:59:10|||||||||2
1617209970000|2021-03-31 16:59:30|||||||||2
1617209990000|2021-03-31 16:59:50|8161.2|8146.2|8161.2|8146.2|8161.2|8146.2|8161|8146|3
1617210000000|2021-03-31 17:00:00|8160.3|8145.3|8159.7|8144.7|8160.3|8145.3|8159.7|8144.7|2
1617210010000|2021-03-31 17:00:10|||||||||1
1617210030000|2021-03-31 17:00:30|8159.4|8144.4|8158.7|8143.7|8159.4|8144.4|8158.7|8143.7|4
1617210040000|2021-03-31 17:00:40|||||||||1
1617210060000|2021-03-31 17:01:00|||||||||1
1617210070000|2021-03-31 17:01:10|8158.5|8143.5|8158.5|8143.5|8158.5|8143.5|8158.5|8143.5|1
1617210080000|2021-03-31 17:01:20|||||||||8
1617210090000|2021-03-31 17:01:30|8158.2|8143.2|8157.7|8142.7|8158.2|8143.2|8157.7|8142.7|0
1617210100000|2021-03-31 17:01:40|8157.5|8142.5|8156.1|8141.1|8157.7|8142.7|8155.9|8140.9|23
1617210110000|2021-03-31 17:01:50|8155.9|8140.9|8152.4|8137.4|8155.9|8140.9|8152.4|8137.4|6
1617210120000|2021-03-31 17:02:00|8153.2|8138.2|8153.9|8138.9|8154.1|8139.1|8151.9|8136.9|7
1617210130000|2021-03-31 17:02:10|8155.7|8140.7|8156.2|8141.2|8156.4|8141.4|8154.7|8139.7|21
1617210140000|2021-03-31 17:02:20|8156.4|8141.4|8153.7|8138.7|8157.7|8142.7|8153.7|8138.7|3
1617210150000|2021-03-31 17:02:30|8153.9|8138.9|8153.7|8138.7|8153.9|8138.9|8152.2|8137.2|2
1617210170000|2021-03-31 17:02:50|||||||||1
1617210180000|2021-03-31 17:03:00|8152.7|8137.7|8148.8|8133.8|8152.7|8137.7|8148.8|8133.8|3
1617210190000|2021-03-31 17:03:10|8149|8134|8149.2|8134.2|8149.2|8134.2|8149|8134|1
1617210200000|2021-03-31 17:03:20|8148.6|8133.6|8148.2|8133.2|8148.6|8133.6|8148.2|8133.2|1
1617210210000|2021-03-31 17:03:30|||||||||1
1617210220000|2021-03-31 17:03:40|||||||||1
1617210230000|2021-03-31 17:03:50|8147.9|8132.9|8147.2|8132.2|8147.9|8132.9|8147.2|8132.2|1
1617210240000|2021-03-31 17:04:00|8145.4|8130.4|8142.8|8127.8|8145.4|8130.4|8142.8|8127.8|17
1617210250000|2021-03-31 17:04:10|8141.9|8126.9|8142.4|8127.4|8142.4|8127.4|8141.2|8126.2|8
1617210260000|2021-03-31 17:04:20|8141.7|8126.7|8139.9|8124.9|8141.7|8126.7|8139.4|8124.4|5
1617210270000|2021-03-31 17:04:30|8139.6|8124.6|8138.4|8123.4|8139.6|8124.6|8138|8123|29
1617210280000|2021-03-31 17:04:40|8139.2|8124.2|8136.9|8121.9|8139.2|8124.2|8136.9|8121.9|8
1617210290000|2021-03-31 17:04:50|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|15
1617210300000|2021-03-31 17:05:00|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|2
1617210310000|2021-03-31 17:05:10|8138.7|8123.7|8137.2|8122.2|8139.2|8124.2|8137.2|8122.2|14
1617210330000|2021-03-31 17:05:30|8137.6|8122.6|8138.2|8123.2|8138.2|8123.2|8137.6|8122.6|4
1617210340000|2021-03-31 17:05:40|8145.4|8130.4|8144.9|8129.9|8145.4|8130.4|8144.9|8129.9|1
1617210350000|2021-03-31 17:05:50|8142.2|8127.2|8141.5|8126.5|8142.2|8127.2|8141.5|8126.5|1
1617210360000|2021-03-31 17:06:00|8141|8126|8139|8124|8141|8126|8137.7|8122.7|5
1617210370000|2021-03-31 17:06:10|8138.7|8123.7|8140.7|8125.7|8140.7|8125.7|8138.7|8123.7|28
1617210380000|2021-03-31 17:06:20|8140.2|8125.2|8138|8123|8140.2|8125.2|8138|8123|12
1617210390000|2021-03-31 17:06:30|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|4
1617210400000|2021-03-31 17:06:40|||||||||1
1617210420000|2021-03-31 17:07:00|8137.4|8122.4|8144.4|8129.4|8145|8130|8137.4|8122.4|16
1617210430000|2021-03-31 17:07:10|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|8144.6|8129.6|0
1617210440000|2021-03-31 17:07:20|8144.8|8129.8|8147.9|8132.9|8147.9|8132.9|8144.8|8129.8|15
1617210450000|2021-03-31 17:07:30|8148.1|8133.1|8146.6|8131.6|8148.1|8133.1|8146.6|8131.6|1
1617210460000|2021-03-31 17:07:40|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|2
1617210470000|2021-03-31 17:07:50|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|2
1617210480000|2021-03-31 17:08:00|8150.4|8135.4|8153.4|8138.4|8153.5|8138.5|8150.4|8135.4|2
1617210490000|2021-03-31 17:08:10|8154.2|8139.2|8151.3|8136.3|8154.4|8139.4|8151.3|8136.3|12
1617210500000|2021-03-31 17:08:20|8150.8|8135.8|8150.4|8135.4|8150.8|8135.8|8150.4|8135.4|0
1617210510000|2021-03-31 17:08:30|8150.1|8135.1|8149.9|8134.9|8150.1|8135.1|8149.9|8134.9|1
1617210520000|2021-03-31 17:08:40|8149.6|8134.6|8147.9|8132.9|8149.6|8134.6|8147.9|8132.9|1
1617210530000|2021-03-31 17:08:50|||||||||1
1617210540000|2021-03-31 17:09:00|8148.1|8133.1|8148|8133|8148.4|8133.4|8148|8133|10
1617210550000|2021-03-31 17:09:10|||||||||1
1617210560000|2021-03-31 17:09:20|8148.8|8133.8|8151|8136|8151|8136|8148.8|8133.8|2
1617210570000|2021-03-31 17:09:30|8148.5|8133.5|8148|8133|8148.5|8133.5|8148|8133|3
1617210580000|2021-03-31 17:09:40|8148.6|8133.6|8149|8134|8149|8134|8148.6|8133.6|1
1617210590000|2021-03-31 17:09:50|8148.8|8133.8|8148.5|8133.5|8148.8|8133.8|8148.5|8133.5|1
1617210600000|2021-03-31 17:10:00|8149|8134|8150|8135|8150|8135|8148.5|8133.5|2
1617210610000|2021-03-31 17:10:10|8150.4|8135.4|8149.8|8134.8|8151.6|8136.6|8149.3|8134.3|17
1617210620000|2021-03-31 17:10:20|8149.9|8134.9|8149.9|8134.9|8149.9|8134.9|8149.9|8134.9|1
1617210630000|2021-03-31 17:10:30|8149.6|8134.6|8148.7|8133.7|8150.2|8135.2|8146.8|8131.8|4
1617210640000|2021-03-31 17:10:40|||||||||2
1617210650000|2021-03-31 17:10:50|8148.6|8133.6|8149.8|8134.8|8150.3|8135.3|8148.6|8133.6|4
1617210660000|2021-03-31 17:11:00|||||||||1
1617210670000|2021-03-31 17:11:10|8148.3|8133.3|8153.4|8138.4|8153.4|8138.4|8148.3|8133.3|2
1617210690000|2021-03-31 17:11:30|8153.2|8138.2|8154.1|8139.1|8154.6|8139.6|8153.2|8138.2|4
1617210700000|2021-03-31 17:11:40|8153.7|8138.7|8152.4|8137.4|8153.7|8138.7|8152.1|8137.1|4
1617210710000|2021-03-31 17:11:50|8151.9|8136.9|8151.6|8136.6|8151.9|8136.9|8151.6|8136.6|3
1617210720000|2021-03-31 17:12:00|8151.9|8136.9|8152.2|8137.2|8152.2|8137.2|8151.9|8136.9|0
1617210730000|2021-03-31 17:12:10|8153|8138|8154|8139|8154|8139|8153|8138|5
1617210740000|2021-03-31 17:12:20|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|5
1617210750000|2021-03-31 17:12:30|||||||||1
1617210760000|2021-03-31 17:12:40|8154.8|8139.8|8156.5|8141.5|8156.5|8141.5|8154.8|8139.8|5
1617210770000|2021-03-31 17:12:50|8161.1|8146.1|8162.3|8147.3|8162.5|8147.5|8161.1|8146.1|5
1617210780000|2021-03-31 17:13:00|8161.7|8146.7|8158.8|8143.8|8161.7|8146.7|8158.3|8143.3|4
1617210790000|2021-03-31 17:13:10|8161.1|8146.1|8160.1|8145.1|8161.1|8146.1|8158.8|8143.8|2
1617210800000|2021-03-31 17:13:20|8158.8|8143.8|8158.8|8143.8|8158.8|8143.8|8158.8|8143.8|2
1617210820000|2021-03-31 17:13:40|8159.1|8144.1|8159.8|8144.8|8159.8|8144.8|8159.1|8144.1|2
1617210840000|2021-03-31 17:14:00|8161.9|8146.9|8168.1|8153.1|8168.1|8153.1|8161.9|8146.9|7
1617210850000|2021-03-31 17:14:10|8167.5|8152.5|8167.8|8152.8|8167.8|8152.8|8167.5|8152.5|3
1617210870000|2021-03-31 17:14:30|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|1
1617210890000|2021-03-31 17:14:50|8168.5|8153.5|8172.6|8157.6|8172.8|8157.8|8168.5|8153.5|29
1617210900000|2021-03-31 17:15:00|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|9
1617210910000|2021-03-31 17:15:10|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|1
1617210920000|2021-03-31 17:15:20|8172|8157|8171.6|8156.6|8172|8157|8171.6|8156.6|1
1617210930000|2021-03-31 17:15:30|8175.4|8160.4|8178|8163|8178|8163|8175.4|8160.4|4
1617210940000|2021-03-31 17:15:40|8178.2|8163.2|8180.9|8165.9|8180.9|8165.9|8178.2|8163.2|5
1617210950000|2021-03-31 17:15:50|8181.2|8166.2|8181.4|8166.4|8181.4|8166.4|8181.2|8166.2|0
1617210960000|2021-03-31 17:16:00|||||||||1
1617210970000|2021-03-31 17:16:10|8182|8167|8181.8|8166.8|8182.5|8167.5|8181.8|8166.8|2
1617210980000|2021-03-31 17:16:20|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|8176.5|8161.5|2
1617210990000|2021-03-31 17:16:30|8176.7|8161.7|8176.4|8161.4|8176.7|8161.7|8176.4|8161.4|2
1617211000000|2021-03-31 17:16:40|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|1
1617211010000|2021-03-31 17:16:50|||||||||2
1617211020000|2021-03-31 17:17:00|8176|8161|8174|8159|8176|8161|8174|8159|3
1617211030000|2021-03-31 17:17:10|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|1
1617211040000|2021-03-31 17:17:20|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|8174.7|8159.7|1
1617211050000|2021-03-31 17:17:30|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|1
1617211060000|2021-03-31 17:17:40|8174.1|8159.1|8173.9|8158.9|8174.4|8159.4|8173.9|8158.9|1
1617211070000|2021-03-31 17:17:50|||||||||1
1617211090000|2021-03-31 17:18:10|8173.7|8158.7|8173.7|8158.7|8173.7|8158.7|8173.7|8158.7|1
1617211110000|2021-03-31 17:18:30|||||||||2
1617211120000|2021-03-31 17:18:40|8173.5|8158.5|8171.9|8156.9|8173.5|8158.5|8171.5|8156.5|3
1617211140000|2021-03-31 17:19:00|8173.5|8158.5|8173.5|8158.5|8173.5|8158.5|8173.5|8158.5|1
1617211150000|2021-03-31 17:19:10|||||||||1
1617211160000|2021-03-31 17:19:20|||||||||1
1617211170000|2021-03-31 17:19:30|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|8172.2|8157.2|1
1617211180000|2021-03-31 17:19:40|||||||||1
1617211190000|2021-03-31 17:19:50|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|11
1617211200000|2021-03-31 17:20:00|||||||||1
1617211210000|2021-03-31 17:20:10|||||||||1
1617211220000|2021-03-31 17:20:20|||||||||1
1617211230000|2021-03-31 17:20:30|||||||||2
1617211250000|2021-03-31 17:20:50|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|8179.5|8164.5|2
1617211260000|2021-03-31 17:21:00|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|0
1617211270000|2021-03-31 17:21:10|8179.1|8164.1|8179.1|8164.1|8179.1|8164.1|8179.1|8164.1|1
1617211280000|2021-03-31 17:21:20|8176.7|8161.7|8175.5|8160.5|8176.9|8161.9|8174.9|8159.9|7
1617211290000|2021-03-31 17:21:30|8175.7|8160.7|8178|8163|8178|8163|8175.7|8160.7|2
1617211300000|2021-03-31 17:21:40|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|8179.2|8164.2|1
1617211310000|2021-03-31 17:21:50|||||||||1
1617211320000|2021-03-31 17:22:00|||||||||1
1617211340000|2021-03-31 17:22:20|||||||||1
1617211350000|2021-03-31 17:22:30|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|8177.7|8162.7|2
1617211360000|2021-03-31 17:22:40|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|8177.5|8162.5|1
1617211370000|2021-03-31 17:22:50|8176.9|8161.9|8174.7|8159.7|8177|8162|8174.7|8159.7|3
1617211380000|2021-03-31 17:23:00|8169|8154|8165.5|8150.5|8169|8154|8165.5|8150.5|9
1617211390000|2021-03-31 17:23:10|||||||||1
1617211400000|2021-03-31 17:23:20|8166|8151|8166.5|8151.5|8166.5|8151.5|8166|8151|0
1617211410000|2021-03-31 17:23:30|||||||||1
1617211420000|2021-03-31 17:23:40|8165|8150|8165|8150|8165|8150|8165|8150|1
1617211430000|2021-03-31 17:23:50|||||||||1
1617211440000|2021-03-31 17:24:00|8165.2|8150.2|8164|8149|8165.2|8150.2|8164|8149|0
1617211450000|2021-03-31 17:24:10|8165.9|8150.9|8165.9|8150.9|8165.9|8150.9|8165.9|8150.9|3
1617211460000|2021-03-31 17:24:20|8165.4|8150.4|8161.6|8146.6|8165.4|8150.4|8161.6|8146.6|4
1617211470000|2021-03-31 17:24:30|8161.4|8146.4|8159.2|8144.2|8161.4|8146.4|8158.9|8143.9|2
1617211480000|2021-03-31 17:24:40|8158.7|8143.7|8158.7|8143.7|8158.7|8143.7|8157.6|8142.6|4
1617211490000|2021-03-31 17:24:50|8157.7|8142.7|8154.7|8139.7|8157.7|8142.7|8154.7|8139.7|0
1617211500000|2021-03-31 17:25:00|8155|8140|8154.2|8139.2|8155.2|8140.2|8154.2|8139.2|3
1617211510000|2021-03-31 17:25:10|8150.4|8135.4|8148.2|8133.2|8150.4|8135.4|8148.2|8133.2|6
1617211520000|2021-03-31 17:25:20|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|8148.4|8133.4|1
1617211540000|2021-03-31 17:25:40|8148.7|8133.7|8149.2|8134.2|8149.2|8134.2|8148.7|8133.7|1
1617211550000|2021-03-31 17:25:50|8148|8133|8144.4|8129.4|8148|8133|8144.4|8129.4|12
1617211560000|2021-03-31 17:26:00|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|1
1617211570000|2021-03-31 17:26:10|||||||||1
1617211580000|2021-03-31 17:26:20|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|0
1617211590000|2021-03-31 17:26:30|||||||||2
1617211610000|2021-03-31 17:26:50|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|2
1617211620000|2021-03-31 17:27:00|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|0
1617211630000|2021-03-31 17:27:10|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|8
1617211640000|2021-03-31 17:27:20|||||||||1
1617211650000|2021-03-31 17:27:30|||||||||12
1617211660000|2021-03-31 17:27:40|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|8143.7|8128.7|2
1617211670000|2021-03-31 17:27:50|8142.9|8127.9|8144.2|8129.2|8144.2|8129.2|8142.9|8127.9|2
1617211680000|2021-03-31 17:28:00|8143.9|8128.9|8142.9|8127.9|8143.9|8128.9|8142.9|8127.9|1
1617211690000|2021-03-31 17:28:10|8142.6|8127.6|8141.8|8126.8|8142.6|8127.6|8141.8|8126.8|3
1617211700000|2021-03-31 17:28:20|8141.5|8126.5|8137.6|8122.6|8141.5|8126.5|8137.6|8122.6|6
1617211710000|2021-03-31 17:28:30|8136.4|8121.4|8135.4|8120.4|8136.4|8121.4|8135.4|8120.4|1
1617211720000|2021-03-31 17:28:40|||||||||1
1617211730000|2021-03-31 17:28:50|8135.1|8120.1|8133.4|8118.4|8135.1|8120.1|8133.4|8118.4|0
1617211740000|2021-03-31 17:29:00|8134.6|8119.6|8134.8|8119.8|8135|8120|8134.6|8119.6|19
1617211750000|2021-03-31 17:29:10|8135|8120|8135|8120|8135|8120|8135|8120|1
1617211760000|2021-03-31 17:29:20|8134|8119|8133.2|8118.2|8134|8119|8133|8118|66
1617211770000|2021-03-31 17:29:30|8131.5|8116.5|8128|8113|8131.5|8116.5|8128|8113|32
1617211790000|2021-03-31 17:29:50|||||||||1
1617211800000|2021-03-31 17:30:00|8128.6|8113.6|8129.2|8114.2|8129.2|8114.2|8128.6|8113.6|1
1617211810000|2021-03-31 17:30:10|8128.6|8113.6|8129.3|8114.3|8129.3|8114.3|8128.6|8113.6|2
1617211820000|2021-03-31 17:30:20|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|6
1617211830000|2021-03-31 17:30:30|8129.3|8114.3|8129|8114|8129.3|8114.3|8127.8|8112.8|8
1617211840000|2021-03-31 17:30:40|8130.5|8115.5|8132.6|8117.6|8132.8|8117.8|8130.5|8115.5|11
1617211850000|2021-03-31 17:30:50|8133.9|8118.9|8138.1|8123.1|8138.1|8123.1|8133.9|8118.9|3
1617211860000|2021-03-31 17:31:00|8138.5|8123.5|8140.8|8125.8|8140.8|8125.8|8138.5|8123.5|2
1617211870000|2021-03-31 17:31:10|8141.9|8126.9|8143|8128|8143|8128|8141.9|8126.9|0
1617211880000|2021-03-31 17:31:20|8139.5|8124.5|8136.3|8121.3|8139.5|8124.5|8136.3|8121.3|2
1617211890000|2021-03-31 17:31:30|8136.1|8121.1|8136.3|8121.3|8136.3|8121.3|8136.1|8121.1|2
1617211900000|2021-03-31 17:31:40|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|1
1617211920000|2021-03-31 17:32:00|8136.3|8121.3|8136.8|8121.8|8136.8|8121.8|8136.3|8121.3|4
1617211930000|2021-03-31 17:32:10|8137.3|8122.3|8140.3|8125.3|8140.3|8125.3|8137.3|8122.3|3
1617211950000|2021-03-31 17:32:30|||||||||3
1617211960000|2021-03-31 17:32:40|8140.9|8125.9|8142.1|8127.1|8142.1|8127.1|8140.9|8125.9|2
1617211970000|2021-03-31 17:32:50|8141.5|8126.5|8140.3|8125.3|8141.5|8126.5|8140.3|8125.3|2
1617211980000|2021-03-31 17:33:00|8140.6|8125.6|8135.8|8120.8|8141.2|8126.2|8135.8|8120.8|4
1617211990000|2021-03-31 17:33:10|8136|8121|8136|8121|8136|8121|8136|8121|1
1617212000000|2021-03-31 17:33:20|8135.1|8120.1|8129.8|8114.8|8135.1|8120.1|8129.8|8114.8|1
1617212010000|2021-03-31 17:33:30|||||||||1
1617212020000|2021-03-31 17:33:40|8129.5|8114.5|8129.3|8114.3|8129.5|8114.5|8129.3|8114.3|2
1617212030000|2021-03-31 17:33:50|8130.8|8115.8|8129.6|8114.6|8130.8|8115.8|8129.6|8114.6|1
1617212040000|2021-03-31 17:34:00|||||||||1
1617212050000|2021-03-31 17:34:10|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|8129.6|8114.6|1
1617212060000|2021-03-31 17:34:20|8130.2|8115.2|8133.8|8118.8|8133.8|8118.8|8130.2|8115.2|3
1617212070000|2021-03-31 17:34:30|8133.2|8118.2|8132.4|8117.4|8133.2|8118.2|8132.4|8117.4|1
1617212080000|2021-03-31 17:34:40|8131|8116|8133.5|8118.5|8134.3|8119.3|8131|8116|3
1617212090000|2021-03-31 17:34:50|8132.9|8117.9|8132.1|8117.1|8132.9|8117.9|8132.1|8117.1|0
1617212100000|2021-03-31 17:35:00|||||||||1
1617212110000|2021-03-31 17:35:10|8132.6|8117.6|8132.7|8117.7|8132.7|8117.7|8132.6|8117.6|3
1617212120000|2021-03-31 17:35:20|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|1
1617212130000|2021-03-31 17:35:30|||||||||1
1617212140000|2021-03-31 17:35:40|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|1
1617212150000|2021-03-31 17:35:50|||||||||1
1617212160000|2021-03-31 17:36:00|8135.3|8120.3|8136.6|8121.6|8136.6|8121.6|8135.3|8120.3|3
1617212170000|2021-03-31 17:36:10|8138.2|8123.2|8140.1|8125.1|8140.1|8125.1|8138.2|8123.2|3
1617212180000|2021-03-31 17:36:20|8139.1|8124.1|8133.1|8118.1|8139.6|8124.6|8133.1|8118.1|2
1617212190000|2021-03-31 17:36:30|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|1
1617212200000|2021-03-31 17:36:40|||||||||6
1617212210000|2021-03-31 17:36:50|||||||||1
1617212220000|2021-03-31 17:37:00|||||||||1
1617212230000|2021-03-31 17:37:10|||||||||1
1617212240000|2021-03-31 17:37:20|||||||||1
1617212260000|2021-03-31 17:37:40|8133.7|8118.7|8135.5|8120.5|8135.5|8120.5|8133.7|8118.7|2
1617212270000|2021-03-31 17:37:50|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|8135.7|8120.7|4
1617212280000|2021-03-31 17:38:00|8135.5|8120.5|8138.6|8123.6|8138.6|8123.6|8135.5|8120.5|1
1617212290000|2021-03-31 17:38:10|8139|8124|8139.6|8124.6|8139.6|8124.6|8139|8124|3
1617212300000|2021-03-31 17:38:20|8139|8124|8139.6|8124.6|8139.6|8124.6|8139|8124|1
1617212310000|2021-03-31 17:38:30|8139.9|8124.9|8140.1|8125.1|8140.1|8125.1|8139.9|8124.9|2
1617212320000|2021-03-31 17:38:40|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|8141.1|8126.1|1
1617212330000|2021-03-31 17:38:50|||||||||2
1617212350000|2021-03-31 17:39:10|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|1
1617212360000|2021-03-31 17:39:20|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|8143.6|8128.6|3
1617212370000|2021-03-31 17:39:30|8143.8|8128.8|8144.1|8129.1|8144.1|8129.1|8143.8|8128.8|3
1617212380000|2021-03-31 17:39:40|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|2
1617212400000|2021-03-31 17:40:00|8147.6|8132.6|8148.5|8133.5|8148.5|8133.5|8147.6|8132.6|2
1617212410000|2021-03-31 17:40:10|8149|8134|8148.7|8133.7|8149.3|8134.3|8148.7|8133.7|1
1617212420000|2021-03-31 17:40:20|8148.4|8133.4|8145.2|8130.2|8148.4|8133.4|8145.2|8130.2|1
1617212430000|2021-03-31 17:40:30|8144.2|8129.2|8140.5|8125.5|8144.2|8129.2|8140.5|8125.5|4
1617212440000|2021-03-31 17:40:40|||||||||2
1617212460000|2021-03-31 17:41:00|||||||||1
1617212470000|2021-03-31 17:41:10|||||||||1
1617212480000|2021-03-31 17:41:20|8140.7|8125.7|8141.2|8126.2|8141.2|8126.2|8140.7|8125.7|1
1617212490000|2021-03-31 17:41:30|||||||||1
1617212500000|2021-03-31 17:41:40|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|1
1617212510000|2021-03-31 17:41:50|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|2
1617212530000|2021-03-31 17:42:10|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|2
1617212550000|2021-03-31 17:42:30|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|1
1617212560000|2021-03-31 17:42:40|8142.5|8127.5|8142.3|8127.3|8143.2|8128.2|8142.3|8127.3|4
1617212570000|2021-03-31 17:42:50|8143.2|8128.2|8144.6|8129.6|8144.6|8129.6|8143.2|8128.2|1
1617212580000|2021-03-31 17:43:00|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|8144.8|8129.8|2
1617212590000|2021-03-31 17:43:10|||||||||1
1617212600000|2021-03-31 17:43:20|||||||||1
1617212620000|2021-03-31 17:43:40|||||||||1
1617212630000|2021-03-31 17:43:50|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|0
1617212640000|2021-03-31 17:44:00|8146|8131|8144.9|8129.9|8146.9|8131.9|8144.9|8129.9|5
1617212650000|2021-03-31 17:44:10|||||||||1
1617212660000|2021-03-31 17:44:20|8143.7|8128.7|8140.1|8125.1|8143.7|8128.7|8140.1|8125.1|4
1617212670000|2021-03-31 17:44:30|||||||||1
1617212680000|2021-03-31 17:44:40|8142.2|8127.2|8143.1|8128.1|8143.1|8128.1|8142.2|8127.2|0
1617212690000|2021-03-31 17:44:50|||||||||2
1617212700000|2021-03-31 17:45:00|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|0
1617212710000|2021-03-31 17:45:10|8142.1|8127.1|8139.3|8124.3|8142.1|8127.1|8139.3|8124.3|5
1617212730000|2021-03-31 17:45:30|||||||||2
1617212740000|2021-03-31 17:45:40|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|1
1617212750000|2021-03-31 17:45:50|8136.8|8121.8|8135.8|8120.8|8136.8|8121.8|8135.8|8120.8|0
1617212760000|2021-03-31 17:46:00|8135.3|8120.3|8131.8|8116.8|8135.8|8120.8|8131.8|8116.8|5
1617212770000|2021-03-31 17:46:10|8131.3|8116.3|8128.8|8113.8|8131.3|8116.3|8128.8|8113.8|6
1617212780000|2021-03-31 17:46:20|8128.6|8113.6|8128.3|8113.3|8128.6|8113.6|8128.3|8113.3|1
1617212790000|2021-03-31 17:46:30|||||||||2
1617212800000|2021-03-31 17:46:40|8128.6|8113.6|8128.4|8113.4|8128.6|8113.6|8128.4|8113.4|7
1617212810000|2021-03-31 17:46:50|8128.1|8113.1|8128.6|8113.6|8128.6|8113.6|8128.1|8113.1|1
1617212820000|2021-03-31 17:47:00|||||||||1
1617212830000|2021-03-31 17:47:10|8128.1|8113.1|8128.1|8113.1|8128.1|8113.1|8128.1|8113.1|2
1617212840000|2021-03-31 17:47:20|8127.3|8112.3|8126.3|8111.3|8127.8|8112.8|8126.3|8111.3|9
1617212850000|2021-03-31 17:47:30|8125.8|8110.8|8126.8|8111.8|8126.8|8111.8|8125.3|8110.3|23
1617212870000|2021-03-31 17:47:50|8127.1|8112.1|8127.3|8112.3|8127.3|8112.3|8127.1|8112.1|2
1617212880000|2021-03-31 17:48:00|8128.9|8113.9|8131.7|8116.7|8131.7|8116.7|8128.9|8113.9|2
1617212890000|2021-03-31 17:48:10|8131.9|8116.9|8131.4|8116.4|8131.9|8116.9|8131.4|8116.4|3
1617212900000|2021-03-31 17:48:20|8129.4|8114.4|8128.1|8113.1|8129.4|8114.4|8128.1|8113.1|9
1617212910000|2021-03-31 17:48:30|8127.8|8112.8|8134.1|8119.1|8134.2|8119.2|8127.4|8112.4|30
1617212920000|2021-03-31 17:48:40|8134.7|8119.7|8135.2|8120.2|8135.2|8120.2|8134.7|8119.7|1
1617212940000|2021-03-31 17:49:00|8135.3|8120.3|8134.9|8119.9|8135.8|8120.8|8134.9|8119.9|4
1617212950000|2021-03-31 17:49:10|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|0
1617212960000|2021-03-31 17:49:20|8133.5|8118.5|8132.4|8117.4|8133.5|8118.5|8132.4|8117.4|4
1617212970000|2021-03-31 17:49:30|8131.9|8116.9|8130.3|8115.3|8131.9|8116.9|8129.9|8114.9|2
1617212980000|2021-03-31 17:49:40|||||||||1
1617213000000|2021-03-31 17:50:00|8131.8|8116.8|8135.8|8120.8|8135.8|8120.8|8131.8|8116.8|8
1617213010000|2021-03-31 17:50:10|8140.9|8125.9|8140.9|8125.9|8142.9|8127.9|8140.9|8125.9|7
1617213020000|2021-03-31 17:50:20|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|5
1617213030000|2021-03-31 17:50:30|||||||||1
1617213040000|2021-03-31 17:50:40|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|4
1617213050000|2021-03-31 17:50:50|||||||||1
1617213070000|2021-03-31 17:51:10|8142.7|8127.7|8144.7|8129.7|8144.7|8129.7|8142.7|8127.7|9
1617213090000|2021-03-31 17:51:30|||||||||1
1617213100000|2021-03-31 17:51:40|8145.3|8130.3|8149.1|8134.1|8149.1|8134.1|8145.3|8130.3|7
1617213110000|2021-03-31 17:51:50|8149.6|8134.6|8159.6|8134.6|8164.1|8134.6|8149.6|8126.6|2
1617213120000|2021-03-31 17:52:00|||||||||1
1617213130000|2021-03-31 17:52:10|8160.4|8135.4|8156.8|8141.8|8160.4|8142.4|8156.8|8134.9|13
1617213140000|2021-03-31 17:52:20|8157.7|8142.7|8158|8143|8158|8143|8155.8|8140.8|18
1617213150000|2021-03-31 17:52:30|8158.5|8143.5|8158.5|8143.5|8158.5|8143.5|8158.1|8143.1|2
1617213160000|2021-03-31 17:52:40|||||||||1
1617213170000|2021-03-31 17:52:50|8163.6|8148.6|8169.3|8154.3|8169.3|8154.3|8163.6|8148.6|3
1617213180000|2021-03-31 17:53:00|8167.7|8152.7|8166.8|8151.8|8167.7|8152.7|8166.8|8151.8|1
1617213190000|2021-03-31 17:53:10|8166.1|8151.1|8165.8|8150.8|8166.1|8151.1|8165.8|8150.8|1
1617213200000|2021-03-31 17:53:20|8164|8149|8164|8149|8164|8149|8164|8149|19
1617213210000|2021-03-31 17:53:30|8164.1|8149.1|8163.8|8148.8|8164.3|8149.3|8163.8|8148.8|3
1617213220000|2021-03-31 17:53:40|8164.1|8149.1|8164.1|8149.1|8164.1|8149.1|8164.1|8149.1|0
1617213230000|2021-03-31 17:53:50|8159.6|8144.6|8157.5|8142.5|8159.6|8144.6|8157.5|8142.5|3
1617213240000|2021-03-31 17:54:00|||||||||1
1617213250000|2021-03-31 17:54:10|8157.2|8142.2|8154.7|8139.7|8157.2|8142.2|8154.7|8139.7|5
1617213260000|2021-03-31 17:54:20|||||||||10
1617213270000|2021-03-31 17:54:30|8155.7|8140.7|8155.3|8140.3|8155.7|8140.7|8155.3|8140.3|2
1617213280000|2021-03-31 17:54:40|8155|8140|8154.7|8139.7|8155|8140|8154.7|8139.7|1
1617213290000|2021-03-31 17:54:50|8153.7|8138.7|8153.2|8138.2|8153.7|8138.7|8153.2|8138.2|1
1617213300000|2021-03-31 17:55:00|8153.8|8138.8|8153.7|8138.7|8154.7|8139.7|8153.5|8138.5|7
1617213310000|2021-03-31 17:55:10|8153.3|8138.3|8153.5|8138.5|8153.5|8138.5|8153.3|8138.3|4
1617213320000|2021-03-31 17:55:20|8154.7|8139.7|8155.5|8140.5|8155.5|8140.5|8154.7|8139.7|2
1617213330000|2021-03-31 17:55:30|8155.7|8140.7|8156.1|8141.1|8156.1|8141.1|8155.5|8140.5|13
1617213340000|2021-03-31 17:55:40|8156.5|8141.5|8161.5|8146.5|8161.5|8146.5|8156.5|8141.5|10
1617213350000|2021-03-31 17:55:50|8161.7|8146.7|8161.8|8146.8|8161.8|8146.8|8161.7|8146.7|2
1617213360000|2021-03-31 17:56:00|8163.7|8148.7|8158.5|8143.5|8163.7|8148.7|8158.5|8143.5|2
1617213370000|2021-03-31 17:56:10|8158.7|8143.7|8160.6|8145.6|8160.6|8145.6|8158.5|8143.5|2
1617213380000|2021-03-31 17:56:20|8159.9|8144.9|8159|8144|8159.9|8144.9|8159|8144|0
1617213390000|2021-03-31 17:56:30|8159.2|8144.2|8159.2|8144.2|8159.2|8144.2|8159.2|8144.2|3
1617213400000|2021-03-31 17:56:40|8159|8144|8158.4|8143.4|8159|8144|8158.4|8143.4|1
1617213410000|2021-03-31 17:56:50|8158.2|8143.2|8154|8139|8158.2|8143.2|8153.5|8138.5|30
1617213420000|2021-03-31 17:57:00|8153.7|8138.7|8151.5|8136.5|8153.7|8138.7|8150|8135|12
1617213430000|2021-03-31 17:57:10|||||||||1
1617213440000|2021-03-31 17:57:20|8149.4|8134.4|8149.1|8134.1|8149.4|8134.4|8148.5|8133.5|1
1617213450000|2021-03-31 17:57:30|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|2
1617213460000|2021-03-31 17:57:40|8150.2|8135.2|8149.3|8134.3|8150.2|8135.2|8149.3|8134.3|6
1617213480000|2021-03-31 17:58:00|8148.9|8133.9|8149.9|8134.9|8149.9|8134.9|8148.9|8133.9|2
1617213490000|2021-03-31 17:58:10|8149.1|8134.1|8148.5|8133.5|8149.1|8134.1|8146.3|8131.3|2
1617213500000|2021-03-31 17:58:20|8148.6|8133.6|8162.4|8147.4|8162.4|8147.4|8148.6|8133.6|8
1617213510000|2021-03-31 17:58:30|8162.6|8147.6|8167.1|8152.1|8170.8|8155.8|8162.6|8147.6|26
1617213520000|2021-03-31 17:58:40|8165.4|8150.4|8170.4|8155.4|8171.3|8156.3|8163.9|8148.9|11
1617213530000|2021-03-31 17:58:50|8169.5|8154.5|8162.7|8147.7|8169.5|8154.5|8162.7|8147.7|5
1617213540000|2021-03-31 17:59:00|8163.6|8148.6|8164.8|8149.8|8165.4|8150.4|8162.7|8147.7|37
1617213550000|2021-03-31 17:59:10|8163.6|8148.6|8163.3|8148.3|8163.6|8148.6|8163.2|8148.2|4
1617213560000|2021-03-31 17:59:20|8164.9|8149.9|8164.9|8149.9|8164.9|8149.9|8164.9|8149.9|1
1617213570000|2021-03-31 17:59:30|8164.7|8149.7|8164.7|8149.7|8164.7|8149.7|8164.7|8149.7|2
1617213580000|2021-03-31 17:59:40|8163.8|8148.8|8163|8148|8163.8|8148.8|8163|8148|0
1617213590000|2021-03-31 17:59:50|8162|8147|8159.2|8144.2|8162|8147|8158.5|8143.5|5
1617213600000|2021-03-31 18:00:00|8160.7|8145.7|8163.7|8148.7|8163.7|8148.7|8160.7|8145.7|7
1617213610000|2021-03-31 18:00:10|8163.9|8148.9|8162.7|8147.7|8164.1|8149.1|8160.2|8145.2|8
1617213620000|2021-03-31 18:00:20|8160.1|8145.1|8160.1|8145.1|8160.1|8145.1|8160.1|8145.1|3
1617213640000|2021-03-31 18:00:40|8160.5|8145.5|8160.5|8145.5|8160.5|8145.5|8160.5|8145.5|1
1617213650000|2021-03-31 18:00:50|8160.6|8145.6|8158.8|8143.8|8160.6|8145.6|8158.8|8143.8|9
1617213660000|2021-03-31 18:01:00|8158.3|8143.3|8154.1|8139.1|8158.3|8143.3|8154.1|8139.1|3
1617213670000|2021-03-31 18:01:10|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|1
1617213680000|2021-03-31 18:01:20|8155.8|8140.8|8157.8|8142.8|8158.3|8143.3|8155.8|8140.8|5
1617213690000|2021-03-31 18:01:30|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|8158.4|8143.4|1
1617213700000|2021-03-31 18:01:40|8158.8|8143.8|8158.8|8143.8|8158.8|8143.8|8158.8|8143.8|1
1617213710000|2021-03-31 18:01:50|8160.8|8145.8|8160.8|8145.8|8160.8|8145.8|8160.8|8145.8|29
1617213720000|2021-03-31 18:02:00|8161.1|8146.1|8161.7|8146.7|8161.7|8146.7|8161.1|8146.1|6
1617213740000|2021-03-31 18:02:20|8159.9|8144.9|8158.7|8143.7|8159.9|8144.9|8158.7|8143.7|3
1617213750000|2021-03-31 18:02:30|8159.2|8144.2|8159.2|8144.2|8159.2|8144.2|8159.2|8144.2|0
1617213760000|2021-03-31 18:02:40|8157.7|8142.7|8158.9|8143.9|8159.4|8144.4|8157.7|8142.7|28
1617213770000|2021-03-31 18:02:50|||||||||1
1617213780000|2021-03-31 18:03:00|8159.7|8144.7|8161.4|8146.4|8161.4|8146.4|8159.7|8144.7|38
1617213790000|2021-03-31 18:03:10|8163.7|8148.7|8164.2|8149.2|8164.2|8149.2|8163.7|8148.7|18
1617213800000|2021-03-31 18:03:20|8162.7|8147.7|8162.7|8147.7|8162.7|8147.7|8162.7|8147.7|12
1617213810000|2021-03-31 18:03:30|8162.1|8147.1|8161.7|8146.7|8162.7|8147.7|8161.7|8146.7|0
1617213820000|2021-03-31 18:03:40|8160.7|8145.7|8161.5|8146.5|8161.5|8146.5|8160.7|8145.7|4
1617213830000|2021-03-31 18:03:50|8160.6|8145.6|8159.3|8144.3|8160.6|8145.6|8159.3|8144.3|4
1617213840000|2021-03-31 18:04:00|8158.9|8143.9|8158.7|8143.7|8159.7|8144.7|8158.7|8143.7|14
1617213850000|2021-03-31 18:04:10|8159|8144|8159|8144|8159|8144|8159|8144|2
1617213860000|2021-03-31 18:04:20|8158.8|8143.8|8158.2|8143.2|8158.8|8143.8|8158.2|8143.2|5
1617213870000|2021-03-31 18:04:30|8157.6|8142.6|8156.9|8141.9|8157.6|8142.6|8156.9|8141.9|14
1617213880000|2021-03-31 18:04:40|||||||||8
1617213890000|2021-03-31 18:04:50|8158.4|8143.4|8158.4|8143.4|8158.9|8143.9|8158.4|8143.4|4
1617213900000|2021-03-31 18:05:00|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|2
1617213910000|2021-03-31 18:05:10|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|3
1617213920000|2021-03-31 18:05:20|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|9
1617213930000|2021-03-31 18:05:30|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|26
1617213940000|2021-03-31 18:05:40|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|2
1617213950000|2021-03-31 18:05:50|8157.6|8142.6|8160.1|8145.1|8160.1|8145.1|8157.6|8142.6|33
1617213960000|2021-03-31 18:06:00|8161.9|8146.9|8165.6|8150.6|8165.6|8150.6|8161.9|8146.9|4
1617213970000|2021-03-31 18:06:10|8164.7|8149.7|8163.4|8148.4|8165.3|8150.3|8161.8|8146.8|25
1617213980000|2021-03-31 18:06:20|8164.4|8149.4|8156.8|8141.8|8164.4|8149.4|8156.8|8141.8|5
1617213990000|2021-03-31 18:06:30|8154.8|8139.8|8152.9|8137.9|8154.8|8139.8|8152.9|8137.9|9
1617214000000|2021-03-31 18:06:40|8151.8|8136.8|8151.4|8136.4|8151.8|8136.8|8151.4|8136.4|6
1617214010000|2021-03-31 18:06:50|8150.8|8135.8|8146.1|8131.1|8151.3|8136.3|8146.1|8131.1|30
1617214020000|2021-03-31 18:07:00|8145.8|8130.8|8153.7|8138.7|8153.7|8138.7|8144.8|8129.8|15
1617214030000|2021-03-31 18:07:10|8154.6|8139.6|8157.3|8142.3|8157.3|8142.3|8154.6|8139.6|1
1617214050000|2021-03-31 18:07:30|8156.3|8141.3|8157.8|8142.8|8157.8|8142.8|8156.3|8141.3|2
1617214060000|2021-03-31 18:07:40|8156.4|8141.4|8143.1|8128.1|8156.4|8141.4|8143.1|8128.1|15
1617214070000|2021-03-31 18:07:50|8144.3|8129.3|8153.3|8138.3|8153.3|8138.3|8144.3|8129.3|36
1617214080000|2021-03-31 18:08:00|8153.9|8138.9|8151.8|8136.8|8154.6|8139.6|8151.6|8136.6|45
1617214090000|2021-03-31 18:08:10|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|7
1617214100000|2021-03-31 18:08:20|8151.2|8136.2|8150.8|8135.8|8151.2|8136.2|8150.8|8135.8|4
1617214110000|2021-03-31 18:08:30|8151|8136|8152.5|8137.5|8152.5|8137.5|8151|8136|4
1617214120000|2021-03-31 18:08:40|8148.8|8133.8|8152|8137|8152|8137|8148.8|8133.8|21
1617214130000|2021-03-31 18:08:50|8149|8134|8149.7|8134.7|8149.7|8134.7|8148.9|8133.9|15
1617214140000|2021-03-31 18:09:00|8148.5|8133.5|8144.5|8129.5|8149.7|8134.7|8144.5|8129.5|85
1617214150000|2021-03-31 18:09:10|||||||||8
1617214160000|2021-03-31 18:09:20|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|2
1617214170000|2021-03-31 18:09:30|8143.5|8128.5|8141.9|8126.9|8143.5|8128.5|8141.9|8126.9|9
1617214180000|2021-03-31 18:09:40|8142|8127|8142.5|8127.5|8142.5|8127.5|8142|8127|4
1617214190000|2021-03-31 18:09:50|8142.4|8127.4|8140.9|8125.9|8142.4|8127.4|8140.9|8125.9|23
1617214200000|2021-03-31 18:10:00|8138.9|8123.9|8142|8127|8142|8127|8137.9|8122.9|13
1617214210000|2021-03-31 18:10:10|8142.4|8127.4|8155|8140|8155|8140|8142.4|8127.4|6
1617214220000|2021-03-31 18:10:20|8155.4|8140.4|8150.2|8135.2|8155.4|8140.4|8150|8135|9
1617214230000|2021-03-31 18:10:30|8149.7|8134.7|8148.5|8133.5|8149.7|8134.7|8148.5|8133.5|65
1617214240000|2021-03-31 18:10:40|8147.2|8132.2|8147.7|8132.7|8147.7|8132.7|8146.2|8131.2|4
1617214250000|2021-03-31 18:10:50|8147.4|8132.4|8143.7|8128.7|8147.4|8132.4|8140.7|8125.7|5
1617214260000|2021-03-31 18:11:00|8143.4|8128.4|8144.1|8129.1|8145.7|8130.7|8143.4|8128.4|31
1617214270000|2021-03-31 18:11:10|8142.9|8127.9|8141.4|8126.4|8144.4|8129.4|8141.4|8126.4|9
1617214280000|2021-03-31 18:11:20|8142.2|8127.2|8134.1|8119.1|8142.5|8127.5|8134.1|8119.1|11
1617214290000|2021-03-31 18:11:30|8132.6|8117.6|8131.6|8116.6|8132.6|8117.6|8131.6|8116.6|6
1617214300000|2021-03-31 18:11:40|8130.9|8115.9|8130.9|8115.9|8130.9|8115.9|8130.9|8115.9|5
1617214310000|2021-03-31 18:11:50|8131.8|8116.8|8133.4|8118.4|8133.4|8118.4|8131.8|8116.8|2
1617214320000|2021-03-31 18:12:00|8134.6|8119.6|8134.9|8119.9|8137.8|8122.8|8134.4|8119.4|14
1617214330000|2021-03-31 18:12:10|8135.1|8120.1|8133.9|8118.9|8135.4|8120.4|8133.9|8118.9|15
1617214340000|2021-03-31 18:12:20|||||||||11
1617214350000|2021-03-31 18:12:30|8135.7|8120.7|8136.6|8121.6|8136.6|8121.6|8135.7|8120.7|9
1617214360000|2021-03-31 18:12:40|8136.7|8121.7|8137.7|8122.7|8139.4|8124.4|8136.7|8121.7|3
1617214370000|2021-03-31 18:12:50|8137.9|8122.9|8143.2|8128.2|8143.2|8128.2|8137.6|8122.6|10
1617214380000|2021-03-31 18:13:00|8144.7|8129.7|8151.9|8136.9|8151.9|8136.9|8144.7|8129.7|20
1617214390000|2021-03-31 18:13:10|8151.7|8136.7|8165.5|8150.5|8165.5|8150.5|8151.7|8136.7|38
1617214400000|2021-03-31 18:13:20|8163.8|8148.8|8165.7|8150.7|8165.7|8150.7|8162.5|8147.5|7
1617214410000|2021-03-31 18:13:30|8165.5|8150.5|8164|8149|8167.2|8152.2|8164|8149|75
1617214420000|2021-03-31 18:13:40|8163.5|8148.5|8152.8|8137.8|8163.5|8148.5|8147.3|8132.3|50
1617214430000|2021-03-31 18:13:50|8151.6|8136.6|8141.1|8126.1|8151.6|8136.6|8141.1|8126.1|34
1617214440000|2021-03-31 18:14:00|8141.5|8126.5|8148.3|8133.3|8148.3|8133.3|8139.5|8124.5|63
1617214450000|2021-03-31 18:14:10|8147.7|8132.7|8152.2|8137.2|8153.5|8138.5|8147.5|8132.5|131
1617214460000|2021-03-31 18:14:20|8152|8137|8144.5|8129.5|8152|8137|8143.5|8128.5|54
1617214470000|2021-03-31 18:14:30|8144.2|8129.2|8147.5|8132.5|8148.8|8133.8|8143.5|8128.5|98
1617214480000|2021-03-31 18:14:40|8146.5|8131.5|8149.8|8134.8|8157.7|8142.7|8145.3|8130.3|108
1617214490000|2021-03-31 18:14:50|8149.2|8134.2|8140.7|8125.7|8149.2|8134.2|8139.5|8124.5|121
1617214500000|2021-03-31 18:15:00|8140.3|8125.3|8139.5|8124.5|8140.3|8125.3|8138.5|8123.5|17
1617214510000|2021-03-31 18:15:10|8139.3|8124.3|8146.1|8131.1|8146.5|8131.5|8139.3|8124.3|71
1617214520000|2021-03-31 18:15:20|8145.6|8130.6|8143.9|8128.9|8145.6|8130.6|8143.6|8128.6|33
1617214530000|2021-03-31 18:15:30|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|6
1617214540000|2021-03-31 18:15:40|8144.8|8129.8|8146.3|8131.3|8146.3|8131.3|8144.6|8129.6|17
1617214550000|2021-03-31 18:15:50|8146.6|8131.6|8142.9|8127.9|8146.6|8131.6|8142.9|8127.9|6
1617214560000|2021-03-31 18:16:00|8143.2|8128.2|8143.4|8128.4|8143.9|8128.9|8142.1|8127.1|10
1617214570000|2021-03-31 18:16:10|8143.1|8128.1|8140|8125|8143.1|8128.1|8140|8125|6
1617214580000|2021-03-31 18:16:20|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|1
1617214590000|2021-03-31 18:16:30|8138.5|8123.5|8138|8123|8138.5|8123.5|8138|8123|7
1617214600000|2021-03-31 18:16:40|8137.7|8122.7|8137.5|8122.5|8137.7|8122.7|8137.5|8122.5|1
1617214610000|2021-03-31 18:16:50|8138.3|8123.3|8139.2|8124.2|8139.2|8124.2|8138.3|8123.3|1
1617214620000|2021-03-31 18:17:00|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|6
1617214630000|2021-03-31 18:17:10|8138.8|8123.8|8138|8123|8138.8|8123.8|8138|8123|3
1617214640000|2021-03-31 18:17:20|8137.7|8122.7|8135|8120|8137.7|8122.7|8135|8120|9
1617214650000|2021-03-31 18:17:30|8135.2|8120.2|8134.9|8119.9|8135.2|8120.2|8134.9|8119.9|2
1617214660000|2021-03-31 18:17:40|8135.2|8120.2|8138.2|8123.2|8138.4|8123.4|8135.2|8120.2|4
1617214670000|2021-03-31 18:17:50|8138.7|8123.7|8136.2|8121.2|8138.9|8123.9|8136.2|8121.2|51
1617214680000|2021-03-31 18:18:00|8136.4|8121.4|8135|8120|8136.4|8121.4|8134.4|8119.4|1
1617214690000|2021-03-31 18:18:10|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|25
1617214700000|2021-03-31 18:18:20|8135|8120|8133.5|8118.5|8135|8120|8133.5|8118.5|4
1617214730000|2021-03-31 18:18:50|8133.2|8118.2|8133.2|8118.2|8133.2|8118.2|8133.2|8118.2|1
1617214750000|2021-03-31 18:19:10|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|5
1617214760000|2021-03-31 18:19:20|8133|8118|8133|8118|8133.4|8118.4|8132.7|8117.7|12
1617214770000|2021-03-31 18:19:30|8132.7|8117.7|8135.7|8120.7|8135.7|8120.7|8132.5|8117.5|2
1617214780000|2021-03-31 18:19:40|8135.1|8120.1|8134.7|8119.7|8135.2|8120.2|8134.7|8119.7|2
1617214790000|2021-03-31 18:19:50|8134.4|8119.4|8134.2|8119.2|8134.7|8119.7|8134.2|8119.2|10
1617238800000|2021-04-01 01:00:00|8138.9|8123.9|8135.8|8120.8|8142.2|8127.2|8135.8|8120.8|50
1617238810000|2021-04-01 01:00:10|8129.8|8114.8|8124.8|8109.8|8129.8|8114.8|8124.8|8109.8|7
1617238820000|2021-04-01 01:00:20|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|1
1617238830000|2021-04-01 01:00:30|8124.1|8109.1|8122.3|8107.3|8124.1|8109.1|8122.3|8107.3|3
1617238840000|2021-04-01 01:00:40|8122|8107|8118.6|8103.6|8122|8107|8118.6|8103.6|3
1617238850000|2021-04-01 01:00:50|8118.4|8103.4|8118.1|8103.1|8118.4|8103.4|8117.8|8102.8|6
1617238860000|2021-04-01 01:01:00|8129.6|8114.6|8131.4|8116.4|8131.6|8116.6|8129.6|8114.6|8
1617238870000|2021-04-01 01:01:10|8131|8116|8130.9|8115.9|8131.5|8116.5|8130.6|8115.6|1
1617238880000|2021-04-01 01:01:20|8130|8115|8126.2|8111.2|8130|8115|8126.2|8111.2|5
1617238890000|2021-04-01 01:01:30|8125.3|8110.3|8119.3|8104.3|8125.8|8110.8|8119.3|8104.3|9
1617238900000|2021-04-01 01:01:40|8119|8104|8117.8|8102.8|8119|8104|8117.8|8102.8|1
1617238910000|2021-04-01 01:01:50|8117.6|8102.6|8110.4|8095.4|8117.6|8102.6|8109.4|8094.4|5
1617238920000|2021-04-01 01:02:00|8111.2|8096.2|8113.9|8098.9|8113.9|8098.9|8111.2|8096.2|5
1617238930000|2021-04-01 01:02:10|8114.9|8099.9|8115.7|8100.7|8115.7|8100.7|8114.9|8099.9|0
1617238940000|2021-04-01 01:02:20|8117.9|8102.9|8118.4|8103.4|8118.4|8103.4|8117.9|8102.9|3
1617238950000|2021-04-01 01:02:30|8121.2|8106.2|8128.7|8113.7|8136|8114.8|8121.2|8106.2|1
1617238960000|2021-04-01 01:02:40|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|0
1617238970000|2021-04-01 01:02:50|8128.3|8113.3|8128.5|8113.5|8128.5|8113.5|8128.3|8113.3|0
1617238980000|2021-04-01 01:03:00|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|0
1617238990000|2021-04-01 01:03:10|8127.9|8112.9|8126.9|8101.9|8130.9|8115.9|8126.9|8101.9|18
1617239000000|2021-04-01 01:03:20|8121.3|8106.3|8120.4|8105.4|8121.3|8106.3|8120.4|8105.4|0
1617239020000|2021-04-01 01:03:40|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|8118.4|8103.4|0
1617239030000|2021-04-01 01:03:50|8121.9|8106.9|8123.4|8108.4|8123.4|8108.4|8121.9|8106.9|1
1617239040000|2021-04-01 01:04:00|8124.4|8109.4|8125.7|8110.7|8126|8111|8124.4|8109.4|3
1617239050000|2021-04-01 01:04:10|8125.5|8110.5|8120|8105|8125.5|8110.5|8120|8105|1
1617239060000|2021-04-01 01:04:20|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|0
1617239070000|2021-04-01 01:04:30|8120|8105|8120|8105|8120|8105|8120|8105|1
1617239100000|2021-04-01 01:05:00|8120.4|8105.4|8121|8106|8121|8106|8120.4|8105.4|3
1617239110000|2021-04-01 01:05:10|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|1
1617239120000|2021-04-01 01:05:20|8121|8106|8127.1|8112.1|8127.1|8112.1|8121|8106|16
1617239130000|2021-04-01 01:05:30|8127.4|8112.4|8123.7|8108.7|8128.5|8113.5|8123.7|8108.7|19
1617239140000|2021-04-01 01:05:40|8126.1|8111.1|8126.1|8111.1|8126.1|8111.1|8126.1|8111.1|0
1617239150000|2021-04-01 01:05:50|8125.6|8110.6|8122.6|8107.6|8126.1|8111.1|8122.6|8107.6|2
1617239160000|2021-04-01 01:06:00|8123.3|8108.3|8123.3|8108.3|8123.3|8108.3|8123.3|8108.3|0
1617239170000|2021-04-01 01:06:10|8123.6|8108.6|8123.8|8108.8|8123.8|8108.8|8123.6|8108.6|0
1617239180000|2021-04-01 01:06:20|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|6
1617239190000|2021-04-01 01:06:30|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|5
1617239200000|2021-04-01 01:06:40|8126.4|8111.4|8127.7|8112.7|8127.7|8112.7|8126.4|8111.4|5
1617239220000|2021-04-01 01:07:00|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|0
1617239240000|2021-04-01 01:07:20|8126.7|8111.7|8126.1|8111.1|8126.7|8111.7|8126.1|8111.1|0
1617239250000|2021-04-01 01:07:30|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|0
1617239270000|2021-04-01 01:07:50|8126.5|8111.5|8126.9|8111.9|8126.9|8111.9|8126.5|8111.5|0
1617239280000|2021-04-01 01:08:00|8127.5|8112.5|8128.7|8113.7|8128.7|8113.7|8127.5|8112.5|6
1617239290000|2021-04-01 01:08:10|8129|8114|8128.6|8113.6|8129.2|8114.2|8128.6|8113.6|0
1617239310000|2021-04-01 01:08:30|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|0
1617239340000|2021-04-01 01:09:00|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|0
1617239360000|2021-04-01 01:09:20|8125.7|8110.7|8126.1|8111.1|8126.6|8111.6|8125.7|8110.7|3
1617239380000|2021-04-01 01:09:40|8127.1|8112.1|8127.1|8112.1|8127.1|8112.1|8127.1|8112.1|0
1617239400000|2021-04-01 01:10:00|8128.4|8113.4|8129.7|8114.7|8129.7|8114.7|8128.4|8113.4|4
1617239410000|2021-04-01 01:10:10|||||||||1
1617239420000|2021-04-01 01:10:20|8131.9|8116.9|8132.2|8117.2|8132.2|8117.2|8131.9|8116.9|0
1617239430000|2021-04-01 01:10:30|8132.8|8117.8|8133.6|8118.6|8133.6|8118.6|8132.8|8117.8|0
1617239440000|2021-04-01 01:10:40|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|8136.7|8121.7|0
1617239450000|2021-04-01 01:10:50|8139.6|8114.6|8137.9|8112.9|8139.6|8114.6|8137.9|8112.9|0
1617239460000|2021-04-01 01:11:00|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|0
1617239470000|2021-04-01 01:11:10|8132.5|8117.5|8132.2|8117.2|8132.5|8117.5|8131.1|8116.1|0
1617239480000|2021-04-01 01:11:20|8133.2|8118.2|8130.4|8115.4|8133.2|8118.2|8130.4|8115.4|2
1617239490000|2021-04-01 01:11:30|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|0
1617239500000|2021-04-01 01:11:40|8132.8|8117.8|8136.7|8121.7|8136.7|8121.7|8132.8|8117.8|0
1617239520000|2021-04-01 01:12:00|8137.9|8122.9|8138.4|8123.4|8138.4|8123.4|8137.9|8122.9|0
1617239530000|2021-04-01 01:12:10|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|0
1617239590000|2021-04-01 01:13:10|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|8138.6|8123.6|0
1617239620000|2021-04-01 01:13:40|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|0
1617239630000|2021-04-01 01:13:50|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|0
1617239640000|2021-04-01 01:14:00|8138.7|8123.7|8139.6|8124.6|8139.6|8124.6|8138.7|8123.7|0
1617239650000|2021-04-01 01:14:10|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|0
1617239660000|2021-04-01 01:14:20|8140.3|8125.3|8139.4|8124.4|8140.3|8125.3|8139.4|8124.4|0
1617239670000|2021-04-01 01:14:30|8143.1|8128.1|8143.1|8128.1|8143.1|8128.1|8143.1|8128.1|0
1617239680000|2021-04-01 01:14:40|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|0
1617239690000|2021-04-01 01:14:50|8143.7|8128.7|8144.5|8129.5|8144.5|8129.5|8143.7|8128.7|0
1617239700000|2021-04-01 01:15:00|8143.8|8128.8|8143.8|8128.8|8144.1|8129.1|8143.8|8128.8|0
1617239720000|2021-04-01 01:15:20|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8142.8|8127.8|0
1617239730000|2021-04-01 01:15:30|8143|8128|8143.3|8128.3|8143.3|8128.3|8142.8|8127.8|0
1617239740000|2021-04-01 01:15:40|8142|8127|8142.1|8127.1|8143.3|8128.3|8140.8|8125.8|0
1617239750000|2021-04-01 01:15:50|8143.8|8128.8|8143.6|8128.6|8143.8|8128.8|8141.8|8126.8|0
1617239760000|2021-04-01 01:16:00|8143.8|8128.8|8143.1|8128.1|8145.2|8130.2|8143.1|8128.1|8
1617239770000|2021-04-01 01:16:10|8143.7|8128.7|8144.1|8129.1|8144.1|8129.1|8142.1|8127.1|1
1617239800000|2021-04-01 01:16:40|8143.1|8128.1|8145.1|8130.1|8145.1|8130.1|8143.1|8128.1|0
1617239820000|2021-04-01 01:17:00|8145.7|8130.7|8143.6|8128.6|8145.7|8130.7|8143.6|8128.6|0
1617239850000|2021-04-01 01:17:30|8144.2|8129.2|8146|8131|8146|8131|8144.2|8129.2|1
1617239890000|2021-04-01 01:18:10|8146.2|8131.2|8143.6|8128.6|8146.2|8131.2|8143.6|8128.6|2
1617239900000|2021-04-01 01:18:20|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|0
1617239910000|2021-04-01 01:18:30|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|8145.5|8130.5|0
1617239940000|2021-04-01 01:19:00|8145.1|8130.1|8142.9|8127.9|8145.1|8130.1|8142.9|8127.9|1
1617239950000|2021-04-01 01:19:10|8143.3|8128.3|8141.3|8126.3|8143.3|8128.3|8141.3|8126.3|5
1617239960000|2021-04-01 01:19:20|8140.1|8125.1|8138.8|8123.8|8140.1|8125.1|8138.8|8123.8|1
1617239970000|2021-04-01 01:19:30|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|0
1617240040000|2021-04-01 01:20:40|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|0
1617240090000|2021-04-01 01:21:30|8139.4|8124.4|8138.5|8123.5|8139.4|8124.4|8138.5|8123.5|0
1617240100000|2021-04-01 01:21:40|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|0
1617240120000|2021-04-01 01:22:00|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|8138.1|8123.1|0
1617240150000|2021-04-01 01:22:30|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|8139.6|8124.6|0
1617240180000|2021-04-01 01:23:00|8142.6|8127.6|8144.6|8129.6|8145|8130|8142.6|8127.6|6
1617240190000|2021-04-01 01:23:10|8152|8137|8151.5|8136.5|8152|8137|8151.5|8136.5|2
1617240200000|2021-04-01 01:23:20|8151.7|8136.7|8151.8|8136.8|8152.3|8137.3|8151.7|8136.7|1
1617240210000|2021-04-01 01:23:30|8152|8137|8153.3|8138.3|8155.6|8140.6|8152|8137|1
1617240220000|2021-04-01 01:23:40|8153.8|8138.8|8153.8|8138.8|8153.8|8138.8|8153.8|8138.8|0
1617240230000|2021-04-01 01:23:50|8152.3|8137.3|8149.9|8134.9|8152.3|8137.3|8149.7|8134.7|3
1617240240000|2021-04-01 01:24:00|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|0
1617240250000|2021-04-01 01:24:10|8151|8136|8151|8136|8151|8136|8151|8136|1
1617240270000|2021-04-01 01:24:30|8150.8|8135.8|8150.8|8135.8|8150.8|8135.8|8150.8|8135.8|0
1617240310000|2021-04-01 01:25:10|8151.3|8136.3|8147|8132|8151.3|8136.3|8147|8132|2
1617240320000|2021-04-01 01:25:20|8147.3|8132.3|8147.5|8132.5|8150|8135|8147.3|8132.3|1
1617240330000|2021-04-01 01:25:30|8150|8135|8149.3|8134.3|8150.3|8135.3|8149.3|8134.3|2
1617240340000|2021-04-01 01:25:40|8149.8|8134.8|8149.6|8134.6|8150|8135|8149|8134|0
1617240350000|2021-04-01 01:25:50|8149.7|8134.7|8149.5|8134.5|8149.7|8134.7|8149.5|8134.5|0
1617240360000|2021-04-01 01:26:00|8149|8134|8149.5|8134.5|8149.5|8134.5|8147.3|8132.3|2
1617240370000|2021-04-01 01:26:10|8148.5|8133.5|8150.8|8135.8|8150.8|8135.8|8148|8133|1
1617240380000|2021-04-01 01:26:20|8150.3|8135.3|8150.8|8135.8|8150.8|8135.8|8150.3|8135.3|3
1617240390000|2021-04-01 01:26:30|8150.3|8135.3|8150.3|8135.3|8150.8|8135.8|8150.3|8135.3|0
1617240400000|2021-04-01 01:26:40|8150.6|8135.6|8150.3|8135.3|8150.8|8135.8|8150.3|8135.3|0
1617240410000|2021-04-01 01:26:50|8150.6|8135.6|8151.8|8136.8|8151.8|8136.8|8150.6|8135.6|0
1617240420000|2021-04-01 01:27:00|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|3
1617240430000|2021-04-01 01:27:10|8148|8133|8148|8133|8148|8133|8148|8133|10
1617240440000|2021-04-01 01:27:20|8149.5|8134.5|8150.8|8135.8|8150.8|8135.8|8149.5|8134.5|0
1617240450000|2021-04-01 01:27:30|8150.5|8135.5|8151.3|8136.3|8151.3|8136.3|8150.3|8135.3|0
1617240480000|2021-04-01 01:28:00|8151.8|8136.8|8140.9|8125.9|8151.8|8136.8|8140.9|8125.9|3
1617240490000|2021-04-01 01:28:10|8140.4|8125.4|8142.6|8127.6|8142.6|8127.6|8140.4|8125.4|0
1617240500000|2021-04-01 01:28:20|8149.1|8124.1|8140.9|8125.9|8149.1|8128|8140.4|8124.1|0
1617240530000|2021-04-01 01:28:50|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|0
1617240540000|2021-04-01 01:29:00|8136.4|8121.4|8141.9|8126.9|8141.9|8126.9|8136.4|8121.4|11
1617240550000|2021-04-01 01:29:10|8141.4|8126.4|8143.3|8128.3|8143.3|8128.3|8141.4|8126.4|0
1617240560000|2021-04-01 01:29:20|8146.5|8131.5|8143.8|8128.8|8147.9|8132.9|8143.8|8128.8|1
1617240570000|2021-04-01 01:29:30|8144.4|8129.4|8140.4|8125.4|8144.4|8129.4|8140.4|8125.4|1
1617240580000|2021-04-01 01:29:40|8140.1|8125.1|8138.9|8123.9|8140.1|8125.1|8138.9|8123.9|0
1617240590000|2021-04-01 01:29:50|8141|8126|8140.1|8125.1|8141|8126|8140.1|8125.1|0
1617240600000|2021-04-01 01:30:00|8140.4|8125.4|8140.3|8125.3|8141|8126|8139.4|8124.4|0
1617240610000|2021-04-01 01:30:10|8139.9|8124.9|8139.9|8124.9|8139.9|8124.9|8139.9|8124.9|0
1617240630000|2021-04-01 01:30:30|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|0
1617240670000|2021-04-01 01:31:10|8141.4|8126.4|8141.4|8126.4|8141.4|8126.4|8141.4|8126.4|0
1617240680000|2021-04-01 01:31:20|8141.6|8126.6|8141.9|8126.9|8141.9|8126.9|8141.6|8126.6|1
1617240690000|2021-04-01 01:31:30|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|1
1617240710000|2021-04-01 01:31:50|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|0
1617240740000|2021-04-01 01:32:20|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|8143.9|8128.9|1
1617240780000|2021-04-01 01:33:00|8143.6|8128.6|8143.4|8128.4|8143.6|8128.6|8143.4|8128.4|0
1617240790000|2021-04-01 01:33:10|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|8144.4|8129.4|0
1617240800000|2021-04-01 01:33:20|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|2
1617240820000|2021-04-01 01:33:40|||||||||1
1617240840000|2021-04-01 01:34:00|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|0
1617240850000|2021-04-01 01:34:10|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|0
1617240900000|2021-04-01 01:35:00|||||||||1
1617240920000|2021-04-01 01:35:20|8145.2|8130.2|8145.9|8130.9|8145.9|8130.9|8145.2|8130.2|1
1617240930000|2021-04-01 01:35:30|8145.7|8130.7|8149.5|8134.5|8150.4|8135.4|8145.7|8130.7|12
1617240940000|2021-04-01 01:35:40|8149.8|8134.8|8148.9|8133.9|8149.8|8134.8|8148.9|8133.9|0
1617240970000|2021-04-01 01:36:10|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|8151.2|8136.2|0
1617240980000|2021-04-01 01:36:20|8152.2|8137.2|8153.7|8138.7|8153.7|8138.7|8152.2|8137.2|9
1617240990000|2021-04-01 01:36:30|8153.4|8138.4|8152.7|8137.7|8153.4|8138.4|8152.7|8137.7|1
1617241010000|2021-04-01 01:36:50|8155|8140|8155|8140|8155|8140|8155|8140|1
1617241020000|2021-04-01 01:37:00|8154.1|8139.1|8153.4|8138.4|8154.1|8139.1|8153.4|8138.4|0
1617241030000|2021-04-01 01:37:10|8152.7|8137.7|8154.5|8139.5|8154.5|8139.5|8152.5|8137.5|0
1617241040000|2021-04-01 01:37:20|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|1
1617241050000|2021-04-01 01:37:30|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|1
1617241060000|2021-04-01 01:37:40|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|1
1617241070000|2021-04-01 01:37:50|8155|8140|8155|8140|8155|8140|8155|8140|0
1617241080000|2021-04-01 01:38:00|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|8154.5|8139.5|1
1617241090000|2021-04-01 01:38:10|8155|8140|8155|8140|8155|8140|8155|8140|0
1617241100000|2021-04-01 01:38:20|8155.8|8140.8|8156.7|8141.7|8157|8142|8155.8|8140.8|5
1617241110000|2021-04-01 01:38:30|8157.5|8142.5|8148.5|8133.5|8157.5|8142.5|8148.5|8133.5|4
1617241120000|2021-04-01 01:38:40|8155|8130|8154.4|8129.4|8155|8130|8154.4|8129.4|0
1617241140000|2021-04-01 01:39:00|8154.2|8129.2|8152.5|8137.5|8154.2|8137.5|8152.5|8129.2|0
1617241150000|2021-04-01 01:39:10|8143.6|8128.6|8142.6|8127.6|8143.6|8128.6|8142.6|8127.6|1
1617241160000|2021-04-01 01:39:20|8144|8129|8145.5|8130.5|8145.5|8130.5|8144|8129|11
1617241170000|2021-04-01 01:39:30|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|1
1617241180000|2021-04-01 01:39:40|8143.5|8128.5|8143.5|8128.5|8143.5|8128.5|8143.5|8128.5|0
1617241230000|2021-04-01 01:40:30|8149.4|8124.4|8149.4|8124.4|8149.4|8124.4|8149.4|8124.4|0
1617241240000|2021-04-01 01:40:40|8149.8|8124.8|8149.8|8124.8|8149.8|8124.8|8149.8|8124.8|0
1617241250000|2021-04-01 01:40:50|8146|8131|8146|8131|8146|8131|8146|8131|0
1617241260000|2021-04-01 01:41:00|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|2
1617241290000|2021-04-01 01:41:30|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|0
1617241310000|2021-04-01 01:41:50|8153.4|8128.4|8153.4|8138.4|8153.4|8138.4|8152.4|8128.2|0
1617241320000|2021-04-01 01:42:00|8161.7|8136.7|8162.5|8137.5|8162.5|8137.5|8161|8136|0
1617241360000|2021-04-01 01:42:40|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|0
1617241370000|2021-04-01 01:42:50|8161.7|8146.7|8161.7|8146.7|8161.7|8146.7|8161.7|8146.7|0
1617241380000|2021-04-01 01:43:00|8161.1|8146.1|8160.6|8145.6|8161.1|8146.1|8160.6|8145.6|0
1617241390000|2021-04-01 01:43:10|8162.9|8147.9|8160.4|8145.4|8162.9|8147.9|8160.4|8145.4|0
1617241400000|2021-04-01 01:43:20|8160|8145|8159.4|8144.4|8160|8145|8159.4|8144.4|1
1617241410000|2021-04-01 01:43:30|8160.6|8145.6|8168.4|8143.4|8168.4|8145.6|8160.6|8143.1|3
1617241420000|2021-04-01 01:43:40|8161|8146|8159.4|8144.4|8161|8146|8158.9|8143.9|1
1617241430000|2021-04-01 01:43:50|8158.5|8143.5|8162.4|8137.4|8162.4|8143.5|8158.5|8137.4|0
1617241450000|2021-04-01 01:44:10|8156.5|8141.5|8155.9|8140.9|8156.5|8141.5|8155.9|8140.9|0
1617241460000|2021-04-01 01:44:20|8158.4|8133.4|8158.4|8133.4|8158.4|8133.4|8158.4|8133.4|0
1617241480000|2021-04-01 01:44:40|8158|8133|8158|8133|8158|8133|8158|8133|0
1617241490000|2021-04-01 01:44:50|8158.9|8133.9|8158.9|8133.9|8158.9|8133.9|8158.9|8133.9|0
1617241500000|2021-04-01 01:45:00|8159.4|8134.4|8159.4|8134.4|8159.4|8134.4|8159.4|8134.4|2
1617241580000|2021-04-01 01:46:20|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|0
1617241610000|2021-04-01 01:46:50|8153.2|8138.2|8153.2|8138.2|8153.2|8138.2|8153.2|8138.2|0
1617241620000|2021-04-01 01:47:00|8154.4|8139.4|8155.6|8140.6|8155.6|8140.6|8154.4|8139.4|0
1617241630000|2021-04-01 01:47:10|8155.2|8140.2|8152|8137|8155.2|8140.2|8151.5|8136.5|0
1617241640000|2021-04-01 01:47:20|8155.5|8130.5|8149.3|8134.3|8155.5|8134.3|8149.3|8129.2|0
1617241650000|2021-04-01 01:47:30|8149.5|8134.5|8149|8134|8149.5|8134.5|8149|8134|0
1617241690000|2021-04-01 01:48:10|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|0
1617241700000|2021-04-01 01:48:20|8149.2|8134.2|8148.5|8133.5|8149.2|8134.2|8148.5|8133.5|0
1617241730000|2021-04-01 01:48:50|8148|8133|8148|8133|8148|8133|8148|8133|0
1617241820000|2021-04-01 01:50:20|8148.3|8133.3|8148.5|8133.5|8148.5|8133.5|8148.3|8133.3|0
1617241850000|2021-04-01 01:50:50|8148.8|8133.8|8149|8134|8149|8134|8148.8|8133.8|0
1617241880000|2021-04-01 01:51:20|8149.5|8134.5|8149|8134|8149.5|8134.5|8149|8134|0
1617241960000|2021-04-01 01:52:40|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149|8134|0
1617241980000|2021-04-01 01:53:00|8150|8135|8149.5|8134.5|8150|8135|8149.5|8134.5|0
1617242000000|2021-04-01 01:53:20|8149.8|8134.8|8149.5|8134.5|8150|8135|8149.5|8134.5|0
1617242060000|2021-04-01 01:54:20|8151|8136|8151.5|8136.5|8152|8137|8151|8136|0
1617242070000|2021-04-01 01:54:30|8152.7|8137.7|8153.5|8138.5|8153.5|8138.5|8152.7|8137.7|0
1617242080000|2021-04-01 01:54:40|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|0
1617242110000|2021-04-01 01:55:10|8151.8|8136.8|8152|8137|8152|8137|8151.8|8136.8|0
1617242140000|2021-04-01 01:55:40|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|1
1617242200000|2021-04-01 01:56:40|8152.2|8137.2|8152.2|8137.2|8152.2|8137.2|8152.2|8137.2|0
1617242220000|2021-04-01 01:57:00|8151|8136|8151|8136|8151|8136|8151|8136|0
1617242240000|2021-04-01 01:57:20|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|7
1617242280000|2021-04-01 01:58:00|8150.7|8135.7|8151.3|8136.3|8151.3|8136.3|8150.7|8135.7|0
1617242310000|2021-04-01 01:58:30|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|0
1617242320000|2021-04-01 01:58:40|8151.9|8136.9|8151.3|8136.3|8151.9|8136.9|8151.3|8136.3|0
1617242330000|2021-04-01 01:58:50|8151.9|8136.9|8151.3|8136.3|8152.5|8137.5|8151.3|8136.3|0
1617242350000|2021-04-01 01:59:10|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|0
1617242370000|2021-04-01 01:59:30|8151.3|8136.3|8151.3|8136.3|8151.3|8136.3|8151.3|8136.3|0
1617242380000|2021-04-01 01:59:40|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|8151.5|8136.5|0
1617242400000|2021-04-01 02:00:00|8152|8137|8154|8139|8154|8139|8151.8|8136.8|1
1617242420000|2021-04-01 02:00:20|8152.8|8137.8|8152.7|8137.7|8153|8138|8151.8|8136.8|0
1617242430000|2021-04-01 02:00:30|8151.5|8136.5|8151.5|8136.5|8152.7|8137.7|8151.5|8136.5|0
1617242740000|2021-04-01 02:05:40|8150|8135|8149|8134|8150|8135|8149|8134|0
1617242760000|2021-04-01 02:06:00|8149.2|8134.2|8149.7|8134.7|8150|8135|8149.2|8134.2|2
1617242800000|2021-04-01 02:06:40|8150|8135|8150|8135|8150|8135|8150|8135|0
1617242810000|2021-04-01 02:06:50|8150.2|8135.2|8149.6|8134.6|8151|8136|8149.6|8134.6|0
1617242820000|2021-04-01 02:07:00|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|0
1617242850000|2021-04-01 02:07:30|8149.6|8134.6|8149.6|8134.6|8149.6|8134.6|8149.6|8134.6|0
1617242860000|2021-04-01 02:07:40|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|0
1617242890000|2021-04-01 02:08:10|8151|8136|8151|8136|8151|8136|8151|8136|0
1617242940000|2021-04-01 02:09:00|8149.6|8134.6|8156.3|8141.3|8156.3|8141.3|8149.6|8134.6|5
1617242950000|2021-04-01 02:09:10|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|0
1617243010000|2021-04-01 02:10:10|8157.5|8142.5|8157.5|8142.5|8157.5|8142.5|8157.5|8142.5|0
1617243030000|2021-04-01 02:10:30|8157.9|8142.9|8158.7|8143.7|8158.7|8143.7|8157.9|8142.9|0
1617243040000|2021-04-01 02:10:40|8158.1|8143.1|8157.5|8142.5|8158.1|8143.1|8157.3|8142.3|0
1617243060000|2021-04-01 02:11:00|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|8157.3|8142.3|0
1617243130000|2021-04-01 02:12:10|||||||||1
1617243290000|2021-04-01 02:14:50|8155.1|8140.1|8155.5|8130.5|8155.5|8140.1|8151.5|8130.5|2
1617243320000|2021-04-01 02:15:20|8148.5|8133.5|8147.7|8132.7|8148.5|8133.5|8147.7|8132.7|0
1617243660000|2021-04-01 02:21:00|8147.9|8132.9|8153.2|8128.2|8153.2|8132.9|8147.9|8128.2|2
1617243680000|2021-04-01 02:21:20|8154.2|8129.2|8148.7|8133.7|8154.2|8133.9|8148.7|8129.2|2
1617243690000|2021-04-01 02:21:30|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|1
1617243700000|2021-04-01 02:21:40|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|8148.7|8133.7|0
1617243850000|2021-04-01 02:24:10|8148.4|8133.4|8148.7|8133.7|8148.7|8133.7|8148.4|8133.4|0
1617244070000|2021-04-01 02:27:50|||||||||18
1617244770000|2021-04-01 02:39:30|8148.8|8133.8|8148.8|8133.8|8148.8|8133.8|8148.8|8133.8|0
1617244970000|2021-04-01 02:42:50|8154.7|8129.7|8154.1|8129.1|8154.7|8129.7|8154.1|8129.1|0
1617245120000|2021-04-01 02:45:20|8149.7|8134.7|8149.7|8134.7|8150|8135|8149.7|8134.7|0
1617245130000|2021-04-01 02:45:30|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|0
1617245140000|2021-04-01 02:45:40|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|13
1617245150000|2021-04-01 02:45:50|||||||||50
1617245160000|2021-04-01 02:46:00|8149.9|8134.9|8149.9|8134.9|8149.9|8134.9|8149.9|8134.9|19
1617245170000|2021-04-01 02:46:10|||||||||1
1617245180000|2021-04-01 02:46:20|8149.6|8134.6|8149.8|8134.8|8149.8|8134.8|8149.6|8134.6|0
1617245300000|2021-04-01 02:48:20|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|0
1617245910000|2021-04-01 02:58:30|8150.1|8135.1|8150.5|8135.5|8150.5|8135.5|8150.1|8135.1|0
1617245930000|2021-04-01 02:58:50|8149.5|8134.5|8151.5|8136.5|8151.5|8136.5|8149.5|8134.5|0
1617245940000|2021-04-01 02:59:00|8149.5|8134.5|8151.5|8136.5|8151.5|8136.5|8149.5|8134.5|0
1617245970000|2021-04-01 02:59:30|8149.5|8134.5|8151.5|8136.5|8151.5|8136.5|8149.5|8134.5|0
1617245980000|2021-04-01 02:59:40|8150.3|8135.3|8150.5|8135.5|8150.5|8135.5|8149.5|8134.5|0
1617245990000|2021-04-01 02:59:50|8149.5|8134.5|8151.5|8136.5|8151.5|8136.5|8149.5|8134.5|0
1617246000000|2021-04-01 03:00:00|8152.6|8137.6|8155.6|8130.6|8156.7|8137.6|8152.1|8130.1|1
1617246010000|2021-04-01 03:00:10|8151.8|8136.8|8151.6|8136.6|8156.1|8137.6|8151.6|8130.1|0
1617246020000|2021-04-01 03:00:20|8156.1|8131.1|8150.6|8135.6|8156.1|8136.6|8150.6|8130.3|0
1617246030000|2021-04-01 03:00:30|8150.8|8135.8|8157.3|8132.3|8157.3|8137.6|8150.8|8132.3|1
1617246040000|2021-04-01 03:00:40|8157.1|8132.1|8159.6|8134.6|8159.9|8137.6|8152.4|8132.1|6
1617246050000|2021-04-01 03:00:50|8159.4|8134.4|8159.7|8134.7|8159.9|8134.9|8159.4|8134.4|10
1617246060000|2021-04-01 03:01:00|8159.9|8134.9|8159.4|8134.4|8159.9|8134.9|8159.4|8134.4|2
1617246070000|2021-04-01 03:01:10|||||||||6
1617246090000|2021-04-01 03:01:30|8158.9|8133.9|8160.9|8135.9|8160.9|8135.9|8158.9|8133.9|6
1617246100000|2021-04-01 03:01:40|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|0
1617246110000|2021-04-01 03:01:50|8162.2|8147.2|8162.2|8147.2|8162.2|8147.2|8162.2|8147.2|0
1617246120000|2021-04-01 03:02:00|8162.6|8147.6|8163.5|8148.5|8163.5|8148.5|8162.6|8147.6|10
1617246130000|2021-04-01 03:02:10|8164.3|8149.3|8163|8148|8165.5|8150.5|8163|8148|4
1617246150000|2021-04-01 03:02:30|8164.7|8139.7|8164.7|8139.7|8164.7|8139.7|8164.7|8139.7|0
1617246160000|2021-04-01 03:02:40|8162.9|8137.9|8162.9|8137.9|8162.9|8137.9|8162.9|8137.9|0
1617246170000|2021-04-01 03:02:50|8160.9|8135.9|8161.9|8136.9|8161.9|8136.9|8160.9|8135.9|0
1617246240000|2021-04-01 03:04:00|8161.5|8136.5|8161.5|8136.5|8161.5|8136.5|8161.5|8136.5|0
1617246480000|2021-04-01 03:08:00|8162.1|8137.1|8162.9|8137.9|8162.9|8137.9|8162.1|8137.1|0
1617246490000|2021-04-01 03:08:10|8161.5|8136.5|8162.9|8137.9|8162.9|8137.9|8161.5|8136.5|0
1617246520000|2021-04-01 03:08:40|8161.9|8136.9|8163.1|8138.1|8163.1|8143|8158|8136.5|0
1617246530000|2021-04-01 03:08:50|8159.6|8144.6|8162|8137|8162|8144.6|8159.6|8136.7|0
1617246540000|2021-04-01 03:09:00|8159.1|8144.1|8156.9|8141.9|8163.1|8144.6|8156.9|8136.9|0
1617246550000|2021-04-01 03:09:10|8161.9|8136.9|8161.1|8146.1|8161.9|8146.1|8159.3|8136.9|0
1617246560000|2021-04-01 03:09:20|8159.3|8144.3|8162.4|8147.4|8162.4|8147.4|8158.4|8137.2|0
1617246580000|2021-04-01 03:09:40|8161.5|8146.5|8163.4|8148.4|8163.4|8148.4|8159|8144|0
1617246600000|2021-04-01 03:10:00|8161.4|8146.4|8161.4|8146.4|8163.5|8148.5|8161.4|8146.4|0
1617246610000|2021-04-01 03:10:10|8163.5|8148.5|8161.6|8146.6|8164.9|8149.9|8161.6|8146.6|0
1617246620000|2021-04-01 03:10:20|8163.4|8148.4|8163|8148|8163.4|8148.4|8163|8148|0
1617246630000|2021-04-01 03:10:30|8161|8146|8161|8146|8161|8146|8161|8146|0
1617246660000|2021-04-01 03:11:00|8162.9|8147.9|8161|8146|8162.9|8147.9|8161|8146|0
1617246670000|2021-04-01 03:11:10|8162.9|8147.9|8161|8146|8162.9|8147.9|8161|8146|0
1617246680000|2021-04-01 03:11:20|8162.9|8147.9|8162.9|8147.9|8162.9|8147.9|8162.9|8147.9|0
1617246690000|2021-04-01 03:11:30|8161|8146|8161|8146|8161|8146|8161|8146|0
1617246700000|2021-04-01 03:11:40|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|8161.4|8146.4|0
1617246710000|2021-04-01 03:11:50|||||||||1
1617246730000|2021-04-01 03:12:10|8162.9|8147.9|8162.9|8147.9|8162.9|8147.9|8161|8146|0
1617246740000|2021-04-01 03:12:20|8162|8147|8162.9|8147.9|8162.9|8147.9|8161|8146|0
1617246760000|2021-04-01 03:12:40|8162|8147|8161.6|8146.6|8162|8147|8160.7|8145.7|0
1617246770000|2021-04-01 03:12:50|8160.7|8145.7|8162.9|8147.9|8162.9|8147.9|8160.7|8145.7|0
1617246800000|2021-04-01 03:13:20|8161.9|8146.9|8160.9|8145.9|8161.9|8146.9|8160|8145|0
1617246810000|2021-04-01 03:13:30|8160|8145|8161.9|8146.9|8161.9|8146.9|8160|8145|0
1617246820000|2021-04-01 03:13:40|8161|8146|8160|8145|8161.9|8146.9|8160|8145|0
1617246840000|2021-04-01 03:14:00|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|0
1617246850000|2021-04-01 03:14:10|8160|8145|8160|8145|8160|8145|8160|8145|0
1617246870000|2021-04-01 03:14:30|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|8160.4|8145.4|0
1617246900000|2021-04-01 03:15:00|8161.9|8146.9|8160|8145|8161.9|8146.9|8160|8145|0
1617246910000|2021-04-01 03:15:10|8159.7|8144.7|8159.7|8144.7|8159.7|8144.7|8159.7|8144.7|0
1617246930000|2021-04-01 03:15:30|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|8159.5|8144.5|0
1617246970000|2021-04-01 03:16:10|8158.5|8143.5|8156.7|8141.7|8158.5|8143.5|8156.7|8141.7|1
1617246990000|2021-04-01 03:16:30|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|0
1617247000000|2021-04-01 03:16:40|8156.9|8141.9|8156.9|8141.9|8156.9|8141.9|8156.4|8141.4|0
1617247050000|2021-04-01 03:17:30|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|0
1617247190000|2021-04-01 03:19:50|8156.8|8141.8|8156.6|8141.6|8156.8|8141.8|8156.6|8141.6|0
1617247200000|2021-04-01 03:20:00|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|0
1617247320000|2021-04-01 03:22:00|8153.4|8138.4|8153.4|8138.4|8153.4|8138.4|8153.4|8138.4|1
1617247340000|2021-04-01 03:22:20|8153.1|8138.1|8152.9|8137.9|8153.1|8138.1|8152.9|8137.9|0
1617247450000|2021-04-01 03:24:10|8153.5|8138.5|8154.4|8139.4|8154.4|8139.4|8153.5|8138.5|2
1617247610000|2021-04-01 03:26:50|8154.7|8139.7|8154.4|8139.4|8154.9|8139.9|8154.4|8139.4|0
1617247620000|2021-04-01 03:27:00|8158.4|8143.4|8164|8139|8164|8143.4|8158.4|8139|0
1617247630000|2021-04-01 03:27:10|8164.4|8139.4|8163.6|8138.6|8164.4|8139.4|8163.6|8138.6|1
1617247690000|2021-04-01 03:28:10|8163.2|8138.2|8163.2|8138.2|8163.2|8138.2|8162.6|8137.6|0
1617247700000|2021-04-01 03:28:20|8157|8142|8157|8142|8157|8142|8157|8142|0
1617247710000|2021-04-01 03:28:30|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|0
1617247720000|2021-04-01 03:28:40|8163.1|8138.1|8155.6|8140.6|8164.6|8142.7|8154.1|8137|0
1617247730000|2021-04-01 03:28:50|8162.4|8137.4|8163|8138|8163|8138|8162.4|8137.4|0
1617247740000|2021-04-01 03:29:00|8162.8|8137.8|8154.1|8139.1|8164|8141.9|8154.1|8137.8|0
1617247750000|2021-04-01 03:29:10|8163.6|8138.6|8155.6|8140.6|8164.6|8144.6|8154.1|8136.8|0
1617247760000|2021-04-01 03:29:20|8163|8138|8157.2|8142.2|8163|8142.2|8157.2|8138|0
1617247770000|2021-04-01 03:29:30|8155.6|8140.6|8157.8|8142.8|8164.6|8142.8|8155.6|8138|0
1617247780000|2021-04-01 03:29:40|8157.2|8142.2|8157.2|8142.2|8157.2|8142.2|8157.2|8142.2|0
1617247800000|2021-04-01 03:30:00|8157|8142|8157|8142|8157|8142|8157|8142|0
1617247810000|2021-04-01 03:30:10|8158.5|8143.5|8159.5|8144.5|8159.5|8144.5|8158.5|8143.5|0
1617247850000|2021-04-01 03:30:50|8160.1|8145.1|8169.6|8144.6|8169.6|8145.1|8160.1|8144.6|0
1617247950000|2021-04-01 03:32:30|8168.6|8143.6|8168.6|8143.6|8168.6|8143.6|8168.6|8143.6|0
1617247960000|2021-04-01 03:32:40|8169.1|8144.1|8168.6|8143.6|8169.1|8144.1|8168.6|8143.6|0
1617248050000|2021-04-01 03:34:10|8169.3|8144.3|8169.3|8144.3|8169.3|8144.3|8169.3|8144.3|0
1617248070000|2021-04-01 03:34:30|8168.6|8143.6|8168.6|8143.6|8168.6|8143.6|8168.6|8143.6|0
1617248120000|2021-04-01 03:35:20|8167.2|8142.2|8157.6|8142.6|8167.2|8143.6|8157.6|8142.2|2
1617248220000|2021-04-01 03:37:00|8158|8143|8158|8143|8158|8143|8158|8143|0
1617248240000|2021-04-01 03:37:20|8159.8|8144.8|8168.1|8143.1|8168.1|8144.8|8159.8|8143.1|0
1617248250000|2021-04-01 03:37:30|8169.1|8144.1|8169.1|8144.1|8169.1|8144.1|8169.1|8144.1|0
1617248270000|2021-04-01 03:37:50|8166.4|8151.4|8166.4|8151.4|8166.4|8151.4|8166.4|8151.4|0
1617248290000|2021-04-01 03:38:10|8168.4|8143.4|8168.4|8143.4|8168.4|8143.4|8168.4|8143.4|0
1617248310000|2021-04-01 03:38:30|8166.8|8141.8|8166.8|8141.8|8166.8|8141.8|8166.8|8141.8|0
1617248550000|2021-04-01 03:42:30|8167|8142|8167|8142|8167|8142|8167|8142|5
1617248680000|2021-04-01 03:44:40|8166.8|8141.8|8166.8|8141.8|8166.8|8141.8|8166.8|8141.8|0
1617248770000|2021-04-01 03:46:10|8166.5|8141.5|8166.5|8141.5|8166.5|8141.5|8166.5|8141.5|0
1617248980000|2021-04-01 03:49:40|8165.5|8140.5|8164.9|8139.9|8165.5|8140.5|8164.9|8139.9|0
1617249000000|2021-04-01 03:50:00|8164.5|8139.5|8164.5|8139.5|8164.5|8139.5|8164.5|8139.5|0
1617249900000|2021-04-01 04:05:00|8164.7|8139.7|8164.7|8139.7|8164.7|8139.7|8164.7|8139.7|0
1617249970000|2021-04-01 04:06:10|8164.5|8139.5|8164.5|8139.5|8164.5|8139.5|8164.5|8139.5|0
1617250040000|2021-04-01 04:07:20|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|0
1617250170000|2021-04-01 04:09:30|8162.2|8147.2|8162.4|8147.4|8162.4|8147.4|8161.9|8146.9|1
1617250260000|2021-04-01 04:11:00|8164.9|8139.9|8164.9|8139.9|8164.9|8139.9|8164.9|8139.9|1
1617250550000|2021-04-01 04:15:50|||||||||1
1617250800000|2021-04-01 04:20:00|8163.4|8138.4|8163.4|8138.4|8163.4|8138.4|8163.4|8138.4|0
1617250860000|2021-04-01 04:21:00|8163.8|8138.8|8163.8|8138.8|8163.8|8138.8|8163.8|8138.8|0
1617250930000|2021-04-01 04:22:10|8164.4|8139.4|8164.4|8139.4|8164.4|8139.4|8164.4|8139.4|1
1617251260000|2021-04-01 04:27:40|8163.8|8138.8|8163.8|8138.8|8163.8|8138.8|8163.8|8138.8|1
1617251790000|2021-04-01 04:36:30|8164.7|8139.7|8164.9|8139.9|8164.9|8139.9|8164.7|8139.7|1
1617251800000|2021-04-01 04:36:40|8164.7|8139.7|8164.7|8139.7|8164.7|8139.7|8164.7|8139.7|0
1617251870000|2021-04-01 04:37:50|8165|8140|8164|8139|8165|8140|8164|8139|0
1617252610000|2021-04-01 04:50:10|8164.3|8139.3|8164.5|8139.5|8164.5|8139.5|8164.3|8139.3|0
1617252810000|2021-04-01 04:53:30|||||||||3
1617252820000|2021-04-01 04:53:40|8164.7|8139.7|8164.7|8139.7|8164.7|8139.7|8164.7|8139.7|0
1617252850000|2021-04-01 04:54:10|8164.5|8139.5|8164.5|8139.5|8164.5|8139.5|8164.5|8139.5|0
1617252870000|2021-04-01 04:54:30|8164|8139|8164|8139|8164|8139|8164|8139|0
1617252930000|2021-04-01 04:55:30|8164.1|8139.1|8164.1|8139.1|8164.1|8139.1|8164.1|8139.1|0
1617253990000|2021-04-01 05:13:10|8163.8|8138.8|8163.8|8138.8|8163.8|8138.8|8163.8|8138.8|2
1617254280000|2021-04-01 05:18:00|8163.5|8138.5|8163.5|8138.5|8163.5|8138.5|8163.5|8138.5|0
1617255250000|2021-04-01 05:34:10|8159.5|8134.5|8153.2|8138.2|8159.5|8138.2|8153|8134.5|7
1617255270000|2021-04-01 05:34:30|8153|8138|8153|8138|8153|8138|8153|8138|0
1617255430000|2021-04-01 05:37:10|8151.8|8136.8|8151.6|8136.6|8153.2|8138.2|8150.6|8135.6|1
1617255440000|2021-04-01 05:37:20|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|0
1617255460000|2021-04-01 05:37:40|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|0
1617255480000|2021-04-01 05:38:00|8150.8|8135.8|8150.8|8135.8|8150.8|8135.8|8150.8|8135.8|0
1617255810000|2021-04-01 05:43:30|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|0
1617255850000|2021-04-01 05:44:10|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|0
1617255990000|2021-04-01 05:46:30|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|8150.1|8135.1|0
1617256000000|2021-04-01 05:46:40|8150.4|8135.4|8150.6|8135.6|8150.8|8135.8|8150.4|8135.4|0
1617256010000|2021-04-01 05:46:50|8150.3|8135.3|8150.5|8135.5|8150.5|8135.5|8150.3|8135.3|0
1617256370000|2021-04-01 05:52:50|8150.2|8135.2|8150.5|8135.5|8150.5|8135.5|8150|8135|0
1617256380000|2021-04-01 05:53:00|8150.2|8135.2|8150.5|8135.5|8150.5|8135.5|8150|8135|0
1617256390000|2021-04-01 05:53:10|8150.2|8135.2|8150.3|8135.3|8150.3|8135.3|8150.2|8135.2|0
1617256400000|2021-04-01 05:53:20|8150.2|8135.2|8150.5|8135.5|8150.5|8135.5|8150|8135|0
1617256410000|2021-04-01 05:53:30|8150.2|8135.2|8150|8135|8150.5|8135.5|8150|8135|0
1617256420000|2021-04-01 05:53:40|8150.3|8135.3|8150.5|8135.5|8150.5|8135.5|8150.2|8135.2|0
1617256430000|2021-04-01 05:53:50|8150|8135|8150.5|8135.5|8150.5|8135.5|8150|8135|0
1617256440000|2021-04-01 05:54:00|8150|8135|8150|8135|8150.5|8135.5|8150|8135|0
1617256450000|2021-04-01 05:54:10|8150.3|8135.3|8150.5|8135.5|8150.5|8135.5|8150.2|8135.2|0
1617256460000|2021-04-01 05:54:20|8150.2|8135.2|8150.5|8135.5|8150.5|8135.5|8150|8135|0
1617256470000|2021-04-01 05:54:30|8150|8135|8150|8135|8150.5|8135.5|8150|8135|0
1617256480000|2021-04-01 05:54:40|8150.3|8135.3|8150.5|8135.5|8150.5|8135.5|8150|8135|0
1617256490000|2021-04-01 05:54:50|8150|8135|8150.5|8135.5|8150.5|8135.5|8150|8135|0
1617256500000|2021-04-01 05:55:00|8150.2|8135.2|8150|8135|8150.5|8135.5|8150|8135|0
1617256510000|2021-04-01 05:55:10|8150.3|8135.3|8150.5|8135.5|8150.5|8135.5|8150|8135|0
1617256520000|2021-04-01 05:55:20|8150.2|8135.2|8150.5|8135.5|8150.5|8135.5|8150|8135|0
1617256530000|2021-04-01 05:55:30|8150|8135|8150|8135|8150.5|8135.5|8150|8135|0
1617256540000|2021-04-01 05:55:40|8150.5|8135.5|8150.7|8135.7|8150.7|8135.7|8150.5|8135.5|0
1617256560000|2021-04-01 05:56:00|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|0
1617256580000|2021-04-01 05:56:20|8150.8|8135.8|8151|8136|8151|8136|8150.8|8135.8|0
1617256670000|2021-04-01 05:57:50|||||||||4
1617256680000|2021-04-01 05:58:00|||||||||3
1617256740000|2021-04-01 05:59:00|||||||||2
1617256770000|2021-04-01 05:59:30|||||||||1
1617256800000|2021-04-01 06:00:00|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|2
1617256980000|2021-04-01 06:03:00|8149.7|8134.7|8150.5|8135.5|8150.5|8135.5|8149.7|8134.7|5
1617256990000|2021-04-01 06:03:10|8150.2|8135.2|8150|8135|8150.5|8135.5|8150|8135|0
1617257000000|2021-04-01 06:03:20|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|8150|8135|0
1617257010000|2021-04-01 06:03:30|8150|8135|8150.5|8135.5|8150.5|8135.5|8150|8135|0
1617257020000|2021-04-01 06:03:40|8150.3|8135.3|8150.3|8135.3|8150.5|8135.5|8150|8135|0
1617257030000|2021-04-01 06:03:50|8150|8135|8150|8135|8150.5|8135.5|8150|8135|0
1617257040000|2021-04-01 06:04:00|8150.3|8135.3|8150.6|8135.6|8150.6|8135.6|8150.1|8135.1|3
1617257050000|2021-04-01 06:04:10|8150.1|8135.1|8150.6|8135.6|8150.6|8135.6|8150.1|8135.1|0
1617257060000|2021-04-01 06:04:20|8150.1|8135.1|8150.1|8135.1|8150.6|8135.6|8150.1|8135.1|0
1617257070000|2021-04-01 06:04:30|8150.4|8135.4|8150.6|8135.6|8150.6|8135.6|8150.1|8135.1|0
1617257080000|2021-04-01 06:04:40|8150.3|8135.3|8150.4|8135.4|8150.4|8135.4|8150.1|8135.1|0
1617257090000|2021-04-01 06:04:50|8150.1|8135.1|8150.3|8135.3|8150.6|8135.6|8150.1|8135.1|0
1617257100000|2021-04-01 06:05:00|8150.1|8135.1|8150.1|8135.1|8150.4|8135.4|8150.1|8135.1|1
1617257110000|2021-04-01 06:05:10|8150.4|8135.4|8150.6|8135.6|8150.6|8135.6|8150.3|8135.3|0
1617257120000|2021-04-01 06:05:20|8150.1|8135.1|8150.6|8135.6|8150.6|8135.6|8150.1|8135.1|0
1617257130000|2021-04-01 06:05:30|8150.3|8135.3|8150.1|8135.1|8150.6|8135.6|8150.1|8135.1|0
1617257140000|2021-04-01 06:05:40|8150.6|8135.6|8150.1|8135.1|8150.6|8135.6|8150.1|8135.1|0
1617257150000|2021-04-01 06:05:50|8150.3|8135.3|8150.3|8135.3|8150.3|8135.3|8150.3|8135.3|4
1617257160000|2021-04-01 06:06:00|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|0
1617257220000|2021-04-01 06:07:00|8149.5|8134.5|8149.3|8134.3|8149.5|8134.5|8149.3|8134.3|0
1617257280000|2021-04-01 06:08:00|8149|8134|8148.8|8133.8|8149|8134|8148.8|8133.8|0
1617257320000|2021-04-01 06:08:40|8148.6|8133.6|8144.3|8129.3|8148.6|8133.6|8143.3|8128.3|6
1617257330000|2021-04-01 06:08:50|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|0
1617257340000|2021-04-01 06:09:00|8144.5|8129.5|8144|8129|8146.8|8131.8|8144|8129|3
1617257390000|2021-04-01 06:09:50|8143.7|8128.7|8143.3|8128.3|8143.7|8128.7|8143.3|8128.3|0
1617257400000|2021-04-01 06:10:00|8143.6|8128.6|8143.5|8128.5|8144.3|8129.3|8143.5|8128.5|0
1617257440000|2021-04-01 06:10:40|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|0
1617257460000|2021-04-01 06:11:00|8139.8|8124.8|8139.5|8124.5|8139.8|8124.8|8139.5|8124.5|0
1617257470000|2021-04-01 06:11:10|8139.1|8124.1|8137|8122|8139.1|8124.1|8137|8122|3
1617257480000|2021-04-01 06:11:20|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|0
1617257490000|2021-04-01 06:11:30|8136.3|8121.3|8134.8|8119.8|8136.3|8121.3|8134.8|8119.8|1
1617257500000|2021-04-01 06:11:40|||||||||1
1617257510000|2021-04-01 06:11:50|8134.4|8119.4|8134.1|8119.1|8134.4|8119.4|8133.2|8118.2|1
1617257520000|2021-04-01 06:12:00|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|8132.9|8117.9|0
1617257530000|2021-04-01 06:12:10|8133.1|8118.1|8133.1|8118.1|8133.6|8118.6|8133.1|8118.1|0
1617257540000|2021-04-01 06:12:20|8133.4|8118.4|8133.3|8118.3|8133.6|8118.6|8131.7|8116.7|2
1617257580000|2021-04-01 06:13:00|8133|8118|8132.8|8117.8|8133|8118|8132.8|8117.8|0
1617257590000|2021-04-01 06:13:10|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|8132.7|8117.7|0
1617257640000|2021-04-01 06:14:00|8132.4|8117.4|8132.7|8117.7|8132.7|8117.7|8132.2|8117.2|0
1617257650000|2021-04-01 06:14:10|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|0
1617257700000|2021-04-01 06:15:00|8131.9|8116.9|8131.7|8116.7|8131.9|8116.9|8131.7|8116.7|0
1617257740000|2021-04-01 06:15:40|||||||||6
1617257760000|2021-04-01 06:16:00|8131.4|8116.4|8142.9|8117.9|8142.9|8117.9|8130.7|8115.7|4
1617257770000|2021-04-01 06:16:10|8143.3|8118.3|8142.5|8117.5|8143.3|8118.3|8142.5|8117.5|3
1617257830000|2021-04-01 06:17:10|8142.2|8117.2|8142.2|8117.2|8142.2|8117.2|8142.2|8117.2|0
1617257880000|2021-04-01 06:18:00|8136|8121|8141.2|8116.2|8141.2|8121|8135.1|8116.2|0
1617257890000|2021-04-01 06:18:10|8135.5|8120.5|8133.3|8118.3|8135.5|8120.5|8133.3|8118.3|0
1617257900000|2021-04-01 06:18:20|8140.6|8115.6|8135.4|8120.4|8142.2|8120.4|8133|8115.6|1
1617257910000|2021-04-01 06:18:30|8133.8|8118.8|8130|8115|8133.8|8118.8|8130|8115|0
1617257940000|2021-04-01 06:19:00|||||||||1
1617257950000|2021-04-01 06:19:10|8129.5|8114.5|8129.5|8114.5|8130|8115|8129.5|8114.5|0
1617257960000|2021-04-01 06:19:20|8129.8|8114.8|8130|8115|8130|8115|8129.5|8114.5|0
1617257970000|2021-04-01 06:19:30|8129.7|8114.7|8129.5|8114.5|8129.7|8114.7|8129.5|8114.5|0
1617258000000|2021-04-01 06:20:00|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|0
1617258040000|2021-04-01 06:20:40|8134.5|8119.5|8134.8|8119.8|8134.8|8119.8|8133.8|8118.8|5
1617258080000|2021-04-01 06:21:20|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|0
1617258100000|2021-04-01 06:21:40|8134.4|8119.4|8135|8120|8135|8120|8134.4|8119.4|0
1617258120000|2021-04-01 06:22:00|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|8133.8|8118.8|0
1617258130000|2021-04-01 06:22:10|8134.2|8119.2|8134.8|8119.8|8134.8|8119.8|8133.8|8118.8|0
1617258140000|2021-04-01 06:22:20|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|0
1617258170000|2021-04-01 06:22:50|8134.4|8119.4|8133.8|8118.8|8134.8|8119.8|8133.8|8118.8|0
1617258190000|2021-04-01 06:23:10|8134.8|8119.8|8133.8|8118.8|8134.8|8119.8|8133.8|8118.8|0
1617258220000|2021-04-01 06:23:40|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|0
1617258230000|2021-04-01 06:23:50|8133.8|8118.8|8132.3|8117.3|8134.8|8119.8|8132.3|8117.3|0
1617258250000|2021-04-01 06:24:10|8133.8|8118.8|8133.8|8118.8|8134.8|8119.8|8133.8|8118.8|0
1617258300000|2021-04-01 06:25:00|8134.4|8119.4|8134.8|8119.8|8134.8|8119.8|8132.3|8117.3|0
1617258310000|2021-04-01 06:25:10|8134.2|8119.2|8134.8|8119.8|8134.8|8119.8|8132.3|8117.3|1
1617258320000|2021-04-01 06:25:20|8134.1|8119.1|8134.8|8119.8|8134.8|8119.8|8133.3|8118.3|0
1617258330000|2021-04-01 06:25:30|8132.3|8117.3|8129|8114|8132.3|8117.3|8129|8114|0
1617258350000|2021-04-01 06:25:50|8128.7|8113.7|8128.5|8113.5|8128.7|8113.7|8128.5|8113.5|1
1617258360000|2021-04-01 06:26:00|8132.1|8117.1|8129|8114|8135|8120|8129|8114|1
1617258370000|2021-04-01 06:26:10|8132.3|8117.3|8130.5|8115.5|8134.5|8119.5|8130.5|8115.5|1
1617258390000|2021-04-01 06:26:30|8133.2|8118.2|8132|8117|8135|8120|8132|8117|0
1617258400000|2021-04-01 06:26:40|8133.5|8118.5|8134.1|8119.1|8135|8120|8133.5|8118.5|0
1617258410000|2021-04-01 06:26:50|8134.7|8119.7|8138.1|8123.1|8138.1|8123.1|8134.7|8119.7|9
1617258420000|2021-04-01 06:27:00|8137.4|8122.4|8137.8|8122.8|8138.1|8123.1|8137.4|8122.4|0
1617258430000|2021-04-01 06:27:10|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|0
1617258480000|2021-04-01 06:28:00|8137.9|8122.9|8137.6|8122.6|8137.9|8122.9|8137.6|8122.6|0
1617258540000|2021-04-01 06:29:00|8137.9|8122.9|8136.8|8121.8|8137.9|8122.9|8136.3|8121.3|2
1617258560000|2021-04-01 06:29:20|8136.3|8121.3|8136.6|8121.6|8136.6|8121.6|8136.3|8121.3|0
1617258570000|2021-04-01 06:29:30|8136.8|8121.8|8136.6|8121.6|8136.8|8121.8|8136.3|8121.3|0
1617258580000|2021-04-01 06:29:40|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|0
1617258590000|2021-04-01 06:29:50|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|4
1617258600000|2021-04-01 06:30:00|8136.8|8121.8|8136.8|8121.8|8137.1|8122.1|8136.8|8121.8|0
1617258620000|2021-04-01 06:30:20|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|1
1617258630000|2021-04-01 06:30:30|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|0
1617258660000|2021-04-01 06:31:00|8137.1|8122.1|8136.8|8121.8|8137.1|8122.1|8136.8|8121.8|0
1617258700000|2021-04-01 06:31:40|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|0
1617258720000|2021-04-01 06:32:00|8136.9|8121.9|8138.1|8123.1|8138.1|8123.1|8136.6|8121.6|1
1617258780000|2021-04-01 06:33:00|8138.6|8123.6|8141.1|8126.1|8141.1|8126.1|8138.6|8123.6|0
1617258790000|2021-04-01 06:33:10|8142.5|8127.5|8144.1|8129.1|8144.6|8129.6|8142.5|8127.5|1
1617258810000|2021-04-01 06:33:30|8144.4|8129.4|8144.6|8129.6|8144.6|8129.6|8144.4|8129.4|0
1617258840000|2021-04-01 06:34:00|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|0
1617259080000|2021-04-01 06:38:00|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|0
1617259090000|2021-04-01 06:38:10|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|8144.9|8129.9|0
1617259150000|2021-04-01 06:39:10|8145.5|8130.5|8147.3|8132.3|8147.3|8132.3|8144.9|8129.9|0
1617259160000|2021-04-01 06:39:20|8146.1|8131.1|8146.3|8131.3|8146.3|8131.3|8145.1|8130.1|0
1617259200000|2021-04-01 06:40:00|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|8147.3|8132.3|0
1617259210000|2021-04-01 06:40:10|8145.1|8130.1|8147.3|8132.3|8147.3|8132.3|8145.1|8130.1|0
1617259290000|2021-04-01 06:41:30|8146.1|8131.1|8146.8|8131.8|8146.8|8131.8|8145.4|8130.4|0
1617259300000|2021-04-01 06:41:40|8145.9|8130.9|8146.3|8131.3|8146.3|8131.3|8145.4|8130.4|0
1617259310000|2021-04-01 06:41:50|8147.3|8132.3|8148.3|8133.3|8148.3|8133.3|8145.6|8130.6|0
1617259320000|2021-04-01 06:42:00|8145.1|8130.1|8147.2|8132.2|8147.2|8132.2|8144.8|8129.8|1
1617259350000|2021-04-01 06:42:30|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|0
1617259380000|2021-04-01 06:43:00|8147.1|8132.1|8146.6|8131.6|8147.1|8132.1|8146.6|8131.6|0
1617259390000|2021-04-01 06:43:10|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|0
1617259410000|2021-04-01 06:43:30|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|0
1617259440000|2021-04-01 06:44:00|8147.3|8132.3|8147|8132|8147.3|8132.3|8147|8132|0
1617259450000|2021-04-01 06:44:10|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|8146.8|8131.8|0
1617259500000|2021-04-01 06:45:00|8147.1|8132.1|8146.8|8131.8|8147.3|8132.3|8146.8|8131.8|0
1617259540000|2021-04-01 06:45:40|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|8146.6|8131.6|0
1617259560000|2021-04-01 06:46:00|8146.9|8131.9|8144.6|8129.6|8146.9|8131.9|8144.6|8129.6|0
1617259620000|2021-04-01 06:47:00|8144.9|8129.9|8144.6|8129.6|8144.9|8129.9|8144.6|8129.6|0
1617259680000|2021-04-01 06:48:00|8144.9|8129.9|8144.6|8129.6|8144.9|8129.9|8144.6|8129.6|0
1617259740000|2021-04-01 06:49:00|8144.9|8129.9|8144.6|8129.6|8144.9|8129.9|8144.6|8129.6|0
1617259800000|2021-04-01 06:50:00|8144.9|8129.9|8144.6|8129.6|8144.9|8129.9|8144.6|8129.6|0
1617259860000|2021-04-01 06:51:00|8144.9|8129.9|8144.6|8129.6|8144.9|8129.9|8144.6|8129.6|0
1617259920000|2021-04-01 06:52:00|8144.9|8129.9|8144.6|8129.6|8144.9|8129.9|8144.6|8129.6|0
1617259980000|2021-04-01 06:53:00|8144.9|8129.9|8144.6|8129.6|8144.9|8129.9|8144.6|8129.6|0
1617260010000|2021-04-01 06:53:30|||||||||3
1617260040000|2021-04-01 06:54:00|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|0
1617260100000|2021-04-01 06:55:00|8144.6|8129.6|8144.3|8129.3|8144.6|8129.6|8144.3|8129.3|0
1617260130000|2021-04-01 06:55:30|||||||||1
1617260160000|2021-04-01 06:56:00|8144.6|8129.6|8144.3|8129.3|8144.6|8129.6|8144.3|8129.3|0
1617260220000|2021-04-01 06:57:00|8144.9|8129.9|8144.6|8129.6|8144.9|8129.9|8144.6|8129.6|0
1617260270000|2021-04-01 06:57:50|8147.3|8122.3|8147.3|8122.3|8147.3|8122.3|8147.3|8122.3|2
1617260280000|2021-04-01 06:58:00|8147.1|8122.1|8139.3|8124.3|8147.1|8124.3|8139.3|8121.8|0
1617260300000|2021-04-01 06:58:20|8137.8|8122.8|8136.8|8121.8|8137.8|8122.8|8136.8|8121.8|0
1617260340000|2021-04-01 06:59:00|8136.3|8121.3|8136.3|8121.3|8136.3|8121.3|8136.3|8121.3|1
1617260380000|2021-04-01 06:59:40|8136.6|8121.6|8147.3|8122.3|8147.3|8124.3|8136.3|8121.3|2
1617260390000|2021-04-01 06:59:50|8148.2|8123.2|8150.3|8125.3|8150.6|8130.5|8144.6|8122.8|8
1617260400000|2021-04-01 07:00:00|8150.1|8125.1|8150.1|8125.1|8150.1|8125.1|8150.1|8125.1|0
1617260490000|2021-04-01 07:01:30|8150.4|8125.4|8144|8129|8150.4|8129|8144|8125.4|0
1617260500000|2021-04-01 07:01:40|8143|8128|8143|8128|8143|8128|8143|8128|0
1617260630000|2021-04-01 07:03:50|8142.6|8127.6|8135.6|8120.6|8142.6|8127.6|8135.2|8120.2|10
1617260670000|2021-04-01 07:04:30|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|0
1617260700000|2021-04-01 07:05:00|8148.1|8123.1|8148.1|8123.1|8148.1|8123.1|8148.1|8123.1|1
1617260750000|2021-04-01 07:05:50|8148.3|8123.3|8148.8|8123.8|8148.8|8130.2|8145.2|8123.3|2
1617260770000|2021-04-01 07:06:10|8142.6|8127.6|8142|8127|8142.6|8127.6|8142|8127|0
1617260820000|2021-04-01 07:07:00|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|0
1617260850000|2021-04-01 07:07:30|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|0
1617260950000|2021-04-01 07:09:10|||||||||1
1617260960000|2021-04-01 07:09:20|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|1
1617261030000|2021-04-01 07:10:30|8142|8127|8142|8127|8142|8127|8142|8127|0
1617261040000|2021-04-01 07:10:40|8137|8122|8144.8|8119.8|8144.8|8122.2|8136|8119.8|1
1617261060000|2021-04-01 07:11:00|8145.7|8120.7|8145.7|8120.7|8145.7|8120.7|8145.7|8120.7|0
1617261070000|2021-04-01 07:11:10|8147.2|8122.2|8147.2|8122.2|8147.2|8122.2|8147.2|8122.2|0
1617261160000|2021-04-01 07:12:40|||||||||1
1617261180000|2021-04-01 07:13:00|8147|8122|8147|8122|8147|8122|8147|8122|0
1617261220000|2021-04-01 07:13:40|8146.7|8121.7|8146.7|8121.7|8146.7|8121.7|8146.7|8121.7|0
1617261280000|2021-04-01 07:14:40|8147|8122|8147|8122|8147|8122|8147|8122|0
1617261540000|2021-04-01 07:19:00|8146.8|8121.8|8146.8|8121.8|8146.8|8121.8|8146.8|8121.8|0
1617261800000|2021-04-01 07:23:20|8146|8131|8146.8|8121.8|8146.8|8131|8146|8121.8|0
1617262620000|2021-04-01 07:37:00|8147|8122|8147|8122|8147|8122|8147|8122|0
1617262640000|2021-04-01 07:37:20|||||||||2
1617262710000|2021-04-01 07:38:30|8147.3|8122.3|8147.5|8122.5|8147.5|8122.5|8147.3|8122.3|0
1617262780000|2021-04-01 07:39:40|8147.7|8122.7|8147.7|8122.7|8147.7|8122.7|8147.7|8122.7|0
1617262800000|2021-04-01 07:40:00|||||||||2
1617262850000|2021-04-01 07:40:50|8148.1|8123.1|8148.1|8123.1|8148.1|8123.1|8148.1|8123.1|8
1617262860000|2021-04-01 07:41:00|8148.4|8123.4|8147.9|8122.9|8148.4|8123.4|8147.9|8122.9|0
1617262950000|2021-04-01 07:42:30|||||||||1
1617262990000|2021-04-01 07:43:10|8142.4|8127.4|8142.4|8127.4|8142.4|8127.4|8142.4|8127.4|0
1617263000000|2021-04-01 07:43:20|8145.1|8130.1|8147.3|8132.3|8147.3|8132.3|8145.1|8130.1|0
1617263020000|2021-04-01 07:43:40|8148.3|8133.3|8146.9|8131.9|8149.8|8134.8|8146.9|8131.9|1
1617263100000|2021-04-01 07:45:00|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|0
1617263140000|2021-04-01 07:45:40|8148.2|8133.2|8148.4|8133.4|8148.4|8133.4|8148.2|8133.2|0
1617263190000|2021-04-01 07:46:30|8148.7|8133.7|8148.9|8133.9|8148.9|8133.9|8148.7|8133.7|0
1617263240000|2021-04-01 07:47:20|8149.4|8134.4|8144.8|8129.8|8149.4|8134.4|8144.8|8129.8|1
1617263340000|2021-04-01 07:49:00|8145.8|8130.8|8146.8|8131.8|8146.8|8131.8|8145.8|8130.8|1
1617263350000|2021-04-01 07:49:10|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|0
1617263510000|2021-04-01 07:51:50|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|0
1617263520000|2021-04-01 07:52:00|8146.6|8131.6|8145.8|8130.8|8146.6|8131.6|8145.8|8130.8|0
1617263540000|2021-04-01 07:52:20|||||||||1
1617263550000|2021-04-01 07:52:30|8152.1|8127.1|8152.1|8127.1|8152.1|8127.1|8152.1|8127.1|2
1617263710000|2021-04-01 07:55:10|8151.5|8126.5|8151.1|8126.1|8151.5|8126.5|8151.1|8126.1|0
1617263850000|2021-04-01 07:57:30|8150.1|8125.1|8150.1|8125.1|8150.1|8125.1|8150.1|8125.1|0
1617264610000|2021-04-01 08:10:10|8150.3|8125.3|8150.3|8125.3|8150.3|8125.3|8150.3|8125.3|0
1617264870000|2021-04-01 08:14:30|8150.4|8125.4|8150.4|8125.4|8150.4|8125.4|8150.4|8125.4|0
1617265030000|2021-04-01 08:17:10|||||||||2
1617265060000|2021-04-01 08:17:40|8150.7|8125.7|8150.5|8125.5|8151|8126|8150.5|8125.5|0
1617265220000|2021-04-01 08:20:20|||||||||1
1617265440000|2021-04-01 08:24:00|8151.2|8126.2|8146.5|8131.5|8151.2|8131.5|8146.5|8126.2|0
1617265500000|2021-04-01 08:25:00|||||||||1
1617265510000|2021-04-01 08:25:10|8146|8131|8146|8131|8146|8131|8146|8131|0
1617265620000|2021-04-01 08:27:00|8146.4|8131.4|8146.4|8131.4|8146.4|8131.4|8146.4|8131.4|0
1617266070000|2021-04-01 08:34:30|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|0
1617266110000|2021-04-01 08:35:10|8146.5|8131.5|8147.4|8132.4|8147.4|8132.4|8146.5|8131.5|0
1617266360000|2021-04-01 08:39:20|8146.9|8131.9|8146.9|8131.9|8146.9|8131.9|8146.9|8131.9|1
1617266530000|2021-04-01 08:42:10|8146.7|8131.7|8146.2|8131.2|8146.7|8131.7|8146.2|8131.2|1
1617266550000|2021-04-01 08:42:30|||||||||1
1617266560000|2021-04-01 08:42:40|8146.7|8131.7|8146.7|8131.7|8146.7|8131.7|8146.7|8131.7|0
1617266620000|2021-04-01 08:43:40|||||||||1
1617266630000|2021-04-01 08:43:50|8147|8132|8147.3|8132.3|8147.3|8132.3|8147|8132|0
1617266640000|2021-04-01 08:44:00|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|8147.7|8132.7|0
1617266650000|2021-04-01 08:44:10|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|0
1617266750000|2021-04-01 08:45:50|8147.6|8132.6|8147.4|8132.4|8147.6|8132.6|8147.4|8132.4|0
1617266770000|2021-04-01 08:46:10|8147|8132|8146.2|8131.2|8147|8132|8146.2|8131.2|1
1617266830000|2021-04-01 08:47:10|8146.5|8131.5|8146.2|8131.2|8146.7|8131.7|8146.2|8131.2|2
1617266840000|2021-04-01 08:47:20|8146.5|8131.5|8146.7|8131.7|8146.7|8131.7|8146.5|8131.5|0
1617266850000|2021-04-01 08:47:30|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|0
1617267370000|2021-04-01 08:56:10|8146.7|8131.7|8146.7|8131.7|8146.7|8131.7|8146.7|8131.7|0
1617267520000|2021-04-01 08:58:40|8146.9|8131.9|8147.2|8132.2|8147.2|8132.2|8146.9|8131.9|10
1617267580000|2021-04-01 08:59:40|8146.9|8131.9|8146.7|8131.7|8146.9|8131.9|8146.7|8131.7|1
1617267630000|2021-04-01 09:00:30|8147|8132|8147.2|8132.2|8147.2|8132.2|8147|8132|0
1617268000000|2021-04-01 09:06:40|8146.3|8131.3|8145.9|8130.9|8146.3|8131.3|8145.9|8130.9|0
1617268020000|2021-04-01 09:07:00|8145.7|8130.7|8145.4|8130.4|8145.7|8130.7|8145.4|8130.4|2
1617268260000|2021-04-01 09:11:00|8146|8131|8147.2|8132.2|8147.2|8132.2|8146|8131|1
1617268270000|2021-04-01 09:11:10|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|8147.4|8132.4|0
1617268320000|2021-04-01 09:12:00|8147.7|8132.7|8148|8133|8148|8133|8147.7|8132.7|0
1617268330000|2021-04-01 09:12:10|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|0
1617268380000|2021-04-01 09:13:00|8148.5|8133.5|8148.9|8133.9|8148.9|8133.9|8148.5|8133.5|0
1617268440000|2021-04-01 09:14:00|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|0
1617268500000|2021-04-01 09:15:00|8149.7|8134.7|8149.7|8134.7|8149.7|8134.7|8149.7|8134.7|0
1617268560000|2021-04-01 09:16:00|8150.3|8135.3|8151.2|8136.2|8151.2|8136.2|8150.3|8135.3|2
1617268590000|2021-04-01 09:16:30|8149.7|8134.7|8149.7|8134.7|8149.7|8134.7|8149.7|8134.7|2
1617268610000|2021-04-01 09:16:50|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|0
1617268630000|2021-04-01 09:17:10|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|0
1617268740000|2021-04-01 09:19:00|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|0
1617268840000|2021-04-01 09:20:40|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|0
1617268860000|2021-04-01 09:21:00|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|0
1617268870000|2021-04-01 09:21:10|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|1
1617269210000|2021-04-01 09:26:50|||||||||1
1617269230000|2021-04-01 09:27:10|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|0
1617269280000|2021-04-01 09:28:00|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|8149.5|8134.5|0
1617269320000|2021-04-01 09:28:40|8142|8127|8142|8127|8142|8127|8142|8127|4
1617269330000|2021-04-01 09:28:50|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|8141|8126|0
1617269340000|2021-04-01 09:29:00|8141.6|8126.6|8141.8|8126.8|8141.8|8126.8|8141.6|8126.6|0
1617269400000|2021-04-01 09:30:00|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|0
1617269410000|2021-04-01 09:30:10|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|0
1617269450000|2021-04-01 09:30:50|8139.3|8124.3|8139.3|8124.3|8139.3|8124.3|8139.3|8124.3|1
1617269460000|2021-04-01 09:31:00|8138.7|8123.7|8138.3|8123.3|8138.7|8123.7|8138.3|8123.3|0
1617269470000|2021-04-01 09:31:10|8138|8123|8138|8123|8138|8123|8138|8123|0
1617269730000|2021-04-01 09:35:30|8134|8119|8130|8115|8134|8119|8130|8115|13
1617269740000|2021-04-01 09:35:40|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|8129.7|8114.7|3
1617269770000|2021-04-01 09:36:10|||||||||3
1617269800000|2021-04-01 09:36:40|8129.4|8114.4|8129.4|8114.4|8129.4|8114.4|8129.4|8114.4|0
1617269820000|2021-04-01 09:37:00|8128.7|8113.7|8125.2|8110.2|8128.7|8113.7|8125.2|8110.2|4
1617269840000|2021-04-01 09:37:20|||||||||1
1617269880000|2021-04-01 09:38:00|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|2
1617269890000|2021-04-01 09:38:10|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|0
1617270110000|2021-04-01 09:41:50|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|0
1617270120000|2021-04-01 09:42:00|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|2
1617270140000|2021-04-01 09:42:20|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|3
1617270150000|2021-04-01 09:42:30|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|0
1617270170000|2021-04-01 09:42:50|8125.5|8110.5|8125.9|8110.9|8125.9|8110.9|8125.5|8110.5|2
1617270270000|2021-04-01 09:44:30|8125.7|8110.7|8126.1|8111.1|8126.1|8111.1|8125.7|8110.7|18
1617270430000|2021-04-01 09:47:10|8128.8|8113.8|8129|8114|8129|8114|8128.8|8113.8|4
1617270440000|2021-04-01 09:47:20|8129.6|8114.6|8130.1|8115.1|8131.1|8116.1|8129.6|8114.6|3
1617270450000|2021-04-01 09:47:30|8129.5|8114.5|8128.6|8113.6|8129.5|8114.5|8128.6|8113.6|0
1617270600000|2021-04-01 09:50:00|8129.2|8114.2|8129.8|8114.8|8129.8|8114.8|8129.2|8114.2|5
1617270720000|2021-04-01 09:52:00|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|1
1617270730000|2021-04-01 09:52:10|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|5
1617270740000|2021-04-01 09:52:20|8138|8123|8138|8123|8138|8123|8138|8123|1
1617270780000|2021-04-01 09:53:00|8135.9|8120.9|8135.9|8120.9|8135.9|8120.9|8135.9|8120.9|0
1617270790000|2021-04-01 09:53:10|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|4
1617271030000|2021-04-01 09:57:10|8137.9|8122.9|8138.2|8123.2|8138.2|8123.2|8137.9|8122.9|2
1617271240000|2021-04-01 10:00:40|||||||||4
1617271290000|2021-04-01 10:01:30|8141.4|8126.4|8141.4|8126.4|8141.4|8126.4|8141.4|8126.4|1
1617271330000|2021-04-01 10:02:10|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|2
1617271470000|2021-04-01 10:04:30|8141.9|8126.9|8141.7|8126.7|8141.9|8126.9|8141.7|8126.7|0
1617271670000|2021-04-01 10:07:50|8142|8127|8142.2|8127.2|8142.2|8127.2|8142|8127|0
1617271830000|2021-04-01 10:10:30|8142.8|8127.8|8142.1|8127.1|8142.8|8127.8|8142.1|8127.1|2
1617271840000|2021-04-01 10:10:40|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|8142.3|8127.3|0
1617271860000|2021-04-01 10:11:00|8142.6|8127.6|8142.4|8127.4|8142.6|8127.6|8142.4|8127.4|0
1617271910000|2021-04-01 10:11:50|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|8142.7|8127.7|0
1617272110000|2021-04-01 10:15:10|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|8142.9|8127.9|0
1617272650000|2021-04-01 10:24:10|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|8143.4|8128.4|0
1617272990000|2021-04-01 10:29:50|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|0
1617273330000|2021-04-01 10:35:30|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|27
1617273360000|2021-04-01 10:36:00|8142.3|8117.3|8142.3|8117.3|8142.3|8117.3|8142.3|8117.3|2
1617273370000|2021-04-01 10:36:10|8145.2|8120.2|8145.2|8120.2|8145.2|8120.2|8145.2|8120.2|0
1617273390000|2021-04-01 10:36:30|||||||||2
1617273410000|2021-04-01 10:36:50|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|0
1617273420000|2021-04-01 10:37:00|8137.4|8122.4|8137.4|8122.4|8137.4|8122.4|8137.4|8122.4|0
1617273430000|2021-04-01 10:37:10|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|8137.6|8122.6|1
1617273450000|2021-04-01 10:37:30|8135.8|8120.8|8134.6|8119.6|8135.8|8120.8|8134.6|8119.6|0
1617273480000|2021-04-01 10:38:00|8134.4|8119.4|8137.4|8122.4|8137.4|8122.4|8134.4|8119.4|2
1617273700000|2021-04-01 10:41:40|8138|8123|8138.4|8123.4|8138.4|8123.4|8137.9|8122.9|0
1617273740000|2021-04-01 10:42:20|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|8141.2|8126.2|2
1617273970000|2021-04-01 10:46:10|8140.9|8125.9|8140.7|8125.7|8140.9|8125.9|8140.7|8125.7|0
1617274030000|2021-04-01 10:47:10|8140.9|8125.9|8140.9|8125.9|8140.9|8125.9|8140.9|8125.9|0
1617274360000|2021-04-01 10:52:40|8145.2|8130.2|8145.2|8130.2|8145.2|8130.2|8145.2|8130.2|0
1617274420000|2021-04-01 10:53:40|8146.8|8131.8|8149.7|8134.7|8150|8135|8146.8|8131.8|4
1617274430000|2021-04-01 10:53:50|8150.7|8135.7|8153|8138|8153|8138|8150.7|8135.7|2
1617274440000|2021-04-01 10:54:00|8152.7|8137.7|8152.8|8137.8|8153|8138|8152.7|8137.7|0
1617274450000|2021-04-01 10:54:10|8153|8138|8153|8138|8153|8138|8153|8138|0
1617274490000|2021-04-01 10:54:50|8153.3|8138.3|8153.3|8138.3|8153.3|8138.3|8153.3|8138.3|0
1617274660000|2021-04-01 10:57:40|||||||||3
1617274720000|2021-04-01 10:58:40|8153.5|8138.5|8153.5|8138.5|8153.5|8138.5|8153.5|8138.5|0
1617274800000|2021-04-01 11:00:00|8152|8137|8151|8136|8152|8137|8151|8136|0
1617274860000|2021-04-01 11:01:00|8153.5|8138.5|8153.5|8138.5|8153.5|8138.5|8153.5|8138.5|6
1617274870000|2021-04-01 11:01:10|8151|8136|8151|8136|8151|8136|8151|8136|0
1617274880000|2021-04-01 11:01:20|8152.5|8137.5|8153.5|8138.5|8153.5|8138.5|8152.5|8137.5|0
1617274920000|2021-04-01 11:02:00|8152.9|8137.9|8152.5|8137.5|8152.9|8137.9|8152.5|8137.5|0
1617275050000|2021-04-01 11:04:10|||||||||1
1617275100000|2021-04-01 11:05:00|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|0
1617275110000|2021-04-01 11:05:10|8151|8136|8151|8136|8151|8136|8151|8136|0
1617275160000|2021-04-01 11:06:00|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|3
1617275170000|2021-04-01 11:06:10|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|0
1617275410000|2021-04-01 11:10:10|8152.3|8137.3|8152.3|8137.3|8152.3|8137.3|8152.3|8137.3|0
1617275720000|2021-04-01 11:15:20|8150.3|8135.3|8149.4|8134.4|8150.3|8135.3|8148.5|8133.5|4
1617275730000|2021-04-01 11:15:30|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|8149.8|8134.8|0
1617275740000|2021-04-01 11:15:40|8148.3|8133.3|8145.5|8130.5|8148.5|8133.5|8145.5|8130.5|4
1617275760000|2021-04-01 11:16:00|8149.3|8134.3|8149|8134|8149.3|8134.3|8149|8134|5
1617276370000|2021-04-01 11:26:10|8148.7|8133.7|8148.3|8133.3|8148.7|8133.7|8148.3|8133.3|0
1617276570000|2021-04-01 11:29:30|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|0
1617276690000|2021-04-01 11:31:30|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|1
1617276700000|2021-04-01 11:31:40|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|8148.3|8133.3|0
1617276720000|2021-04-01 11:32:00|8148.8|8133.8|8148.8|8133.8|8148.8|8133.8|8148.8|8133.8|4
1617276730000|2021-04-01 11:32:10|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|0
1617276820000|2021-04-01 11:33:40|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|0
1617276870000|2021-04-01 11:34:30|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|0
1617276880000|2021-04-01 11:34:40|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|0
1617277450000|2021-04-01 11:44:10|8148.6|8133.6|8146.6|8131.6|8148.6|8133.6|8146.6|8131.6|1
1617277510000|2021-04-01 11:45:10|8145.2|8130.2|8143.1|8128.1|8145.2|8130.2|8143.1|8128.1|3
1617277520000|2021-04-01 11:45:20|8142.5|8127.5|8141.9|8126.9|8142.5|8127.5|8141.9|8126.9|2
1617277540000|2021-04-01 11:45:40|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|0
1617277550000|2021-04-01 11:45:50|8141.5|8126.5|8141.1|8126.1|8141.5|8126.5|8141.1|8126.1|2
1617277650000|2021-04-01 11:47:30|8140.8|8125.8|8141.1|8126.1|8141.1|8126.1|8140.8|8125.8|1
1617277670000|2021-04-01 11:47:50|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|0
1617277680000|2021-04-01 11:48:00|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|0
1617277770000|2021-04-01 11:49:30|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|0
1617277830000|2021-04-01 11:50:30|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|0
1617277850000|2021-04-01 11:50:50|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|8140.3|8125.3|1
1617277920000|2021-04-01 11:52:00|8140.6|8125.6|8140.8|8125.8|8140.8|8125.8|8140.6|8125.6|4
1617277950000|2021-04-01 11:52:30|||||||||10
1617277960000|2021-04-01 11:52:40|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|0
1617277980000|2021-04-01 11:53:00|8140.9|8125.9|8140.9|8125.9|8140.9|8125.9|8140.9|8125.9|0
1617278040000|2021-04-01 11:54:00|8140.6|8125.6|8140.8|8125.8|8141.2|8126.2|8140.6|8125.6|1
1617278050000|2021-04-01 11:54:10|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|0
1617278090000|2021-04-01 11:54:50|||||||||1
1617278120000|2021-04-01 11:55:20|8140.9|8125.9|8140.9|8125.9|8140.9|8125.9|8140.9|8125.9|0
1617278170000|2021-04-01 11:56:10|8142.1|8127.1|8141.4|8126.4|8142.9|8127.9|8141.4|8126.4|2
1617278210000|2021-04-01 11:56:50|8141.9|8126.9|8141.4|8126.4|8141.9|8126.9|8141.4|8126.4|0
1617278230000|2021-04-01 11:57:10|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|0
1617278240000|2021-04-01 11:57:20|||||||||2
1617278260000|2021-04-01 11:57:40|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|0
1617278270000|2021-04-01 11:57:50|8142|8127|8142|8127|8142|8127|8142|8127|1
1617278330000|2021-04-01 11:58:50|8143.8|8128.8|8144.8|8129.8|8144.8|8129.8|8143.8|8128.8|2
1617278340000|2021-04-01 11:59:00|8145.4|8130.4|8148.6|8133.6|8148.8|8133.8|8145.4|8130.4|5
1617278370000|2021-04-01 11:59:30|8147.7|8132.7|8148.3|8133.3|8148.8|8133.8|8147.7|8132.7|3
1617278380000|2021-04-01 11:59:40|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|0
1617278390000|2021-04-01 11:59:50|8145.8|8130.8|8145.7|8130.7|8146.3|8131.3|8144.3|8129.3|2
1617278400000|2021-04-01 12:00:00|8145.3|8130.3|8146.3|8131.3|8146.8|8131.8|8145.3|8130.3|3
1617278410000|2021-04-01 12:00:10|8145.1|8130.1|8140.5|8125.5|8145.1|8130.1|8140.5|8125.5|7
1617278420000|2021-04-01 12:00:20|8139.8|8124.8|8138.5|8123.5|8139.8|8124.8|8138.5|8123.5|5
1617278430000|2021-04-01 12:00:30|8138|8123|8138|8123|8138|8123|8138|8123|0
1617278450000|2021-04-01 12:00:50|||||||||1
1617278460000|2021-04-01 12:01:00|8142.8|8127.8|8143.3|8128.3|8143.3|8128.3|8142.8|8127.8|6
1617278470000|2021-04-01 12:01:10|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|8145.8|8130.8|1
1617278510000|2021-04-01 12:01:50|||||||||1
1617278520000|2021-04-01 12:02:00|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|8149.3|8134.3|49
1617278560000|2021-04-01 12:02:40|8150.2|8135.2|8153.8|8138.8|8153.8|8138.8|8150.2|8135.2|4
1617278570000|2021-04-01 12:02:50|8154.1|8139.1|8154.1|8139.1|8154.1|8139.1|8154.1|8139.1|1
1617278590000|2021-04-01 12:03:10|8161.5|8146.5|8163.3|8148.3|8163.3|8148.3|8161.5|8146.5|31
1617278610000|2021-04-01 12:03:30|8163.1|8148.1|8163.1|8148.1|8163.1|8148.1|8163.1|8148.1|0
1617278620000|2021-04-01 12:03:40|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|0
1617278630000|2021-04-01 12:03:50|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|1
1617278640000|2021-04-01 12:04:00|8164.1|8149.1|8173.6|8158.6|8173.6|8158.6|8164.1|8149.1|40
1617278650000|2021-04-01 12:04:10|8174.1|8159.1|8178.1|8163.1|8178.1|8163.1|8174.1|8159.1|17
1617278660000|2021-04-01 12:04:20|||||||||1
1617278680000|2021-04-01 12:04:40|||||||||3
1617278700000|2021-04-01 12:05:00|8177.5|8162.5|8177.6|8162.6|8178.1|8163.1|8176.6|8161.6|5
1617278710000|2021-04-01 12:05:10|8176.6|8161.6|8179.1|8164.1|8179.1|8164.1|8176.6|8161.6|7
1617278750000|2021-04-01 12:05:50|||||||||1
1617278760000|2021-04-01 12:06:00|8179.4|8164.4|8180.1|8165.1|8180.1|8165.1|8179.4|8164.4|5
1617278770000|2021-04-01 12:06:10|8177.1|8162.1|8177.1|8162.1|8177.1|8162.1|8177.1|8162.1|4
1617278800000|2021-04-01 12:06:40|8177.6|8162.6|8178.1|8163.1|8178.1|8163.1|8177.6|8162.6|2
1617278830000|2021-04-01 12:07:10|8179.1|8164.1|8179.1|8164.1|8179.1|8164.1|8179.1|8164.1|0
1617278840000|2021-04-01 12:07:20|8179.5|8164.5|8179.4|8164.4|8180.1|8165.1|8179.1|8164.1|3
1617278850000|2021-04-01 12:07:30|8179.6|8164.6|8179.1|8164.1|8179.6|8164.6|8179.1|8164.1|1
1617278860000|2021-04-01 12:07:40|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|3
1617278870000|2021-04-01 12:07:50|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|8179.3|8164.3|0
1617278890000|2021-04-01 12:08:10|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|8179.8|8164.8|0
1617278900000|2021-04-01 12:08:20|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|8180.3|8165.3|0
1617278910000|2021-04-01 12:08:30|8180|8165|8179.6|8164.6|8180|8165|8179.6|8164.6|2
1617278920000|2021-04-01 12:08:40|8177.6|8162.6|8180.6|8165.6|8180.6|8165.6|8177.6|8162.6|6
1617278930000|2021-04-01 12:08:50|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|4
1617278940000|2021-04-01 12:09:00|8180.6|8165.6|8184.4|8169.4|8184.4|8169.4|8180.6|8165.6|43
1617278950000|2021-04-01 12:09:10|8184.6|8169.6|8183.6|8168.6|8184.6|8169.6|8183.6|8168.6|1
1617278960000|2021-04-01 12:09:20|8181.8|8166.8|8180.6|8165.6|8181.8|8166.8|8180.1|8165.1|4
1617278970000|2021-04-01 12:09:30|8181|8166|8184.3|8169.3|8184.8|8169.8|8181|8166|2
1617278980000|2021-04-01 12:09:40|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|0
1617278990000|2021-04-01 12:09:50|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|1
1617279000000|2021-04-01 12:10:00|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|0
1617279010000|2021-04-01 12:10:10|8184.3|8169.3|8184.8|8169.8|8184.8|8169.8|8184.3|8169.3|2
1617279020000|2021-04-01 12:10:20|8184.6|8169.6|8187.8|8172.8|8187.8|8172.8|8184.6|8169.6|28
1617279030000|2021-04-01 12:10:30|8188.1|8173.1|8190.1|8175.1|8190.1|8175.1|8188.1|8173.1|15
1617279040000|2021-04-01 12:10:40|8192.3|8177.3|8192.6|8177.6|8192.6|8177.6|8192.3|8177.3|11
1617279050000|2021-04-01 12:10:50|||||||||4
1617279060000|2021-04-01 12:11:00|8193.3|8178.3|8201.9|8186.9|8201.9|8186.9|8193.3|8178.3|74
1617279070000|2021-04-01 12:11:10|8202.4|8187.4|8205.4|8190.4|8205.7|8190.7|8202.4|8187.4|13
1617279080000|2021-04-01 12:11:20|8205.2|8190.2|8205.2|8190.2|8205.4|8190.4|8201.2|8186.2|14
1617279090000|2021-04-01 12:11:30|8204.6|8189.6|8204.4|8189.4|8204.6|8189.6|8204.4|8189.4|8
1617279100000|2021-04-01 12:11:40|8204.7|8189.7|8204.2|8189.2|8204.7|8189.7|8204.2|8189.2|2
1617279110000|2021-04-01 12:11:50|8204.4|8189.4|8204.4|8189.4|8204.4|8189.4|8204.4|8189.4|1
1617279120000|2021-04-01 12:12:00|8204.7|8189.7|8201.1|8186.1|8204.7|8189.7|8200.5|8185.5|2
1617279130000|2021-04-01 12:12:10|8197.6|8182.6|8198.8|8183.8|8201.8|8186.8|8197.6|8182.6|3
1617279140000|2021-04-01 12:12:20|8198.6|8183.6|8199.1|8184.1|8199.8|8184.8|8198.6|8183.6|2
1617279150000|2021-04-01 12:12:30|8199.6|8184.6|8199.9|8184.9|8200.7|8185.7|8199.6|8184.6|1
1617279160000|2021-04-01 12:12:40|8199.4|8184.4|8199.7|8184.7|8199.7|8184.7|8199.4|8184.4|0
1617279170000|2021-04-01 12:12:50|8198.8|8183.8|8200.6|8185.6|8200.6|8185.6|8198.2|8183.2|10
1617279180000|2021-04-01 12:13:00|8201.2|8186.2|8200.4|8185.4|8201.6|8186.6|8200.4|8185.4|1
1617279190000|2021-04-01 12:13:10|8201.6|8186.6|8200.8|8185.8|8201.6|8186.6|8200.8|8185.8|0
1617279210000|2021-04-01 12:13:30|8201.6|8186.6|8201.4|8186.4|8201.6|8186.6|8200.8|8185.8|1
1617279220000|2021-04-01 12:13:40|8193.4|8178.4|8194.8|8179.8|8195.3|8180.3|8191.8|8176.8|28
1617279230000|2021-04-01 12:13:50|8194.2|8179.2|8193.4|8178.4|8196|8181|8191|8176|1
1617279240000|2021-04-01 12:14:00|8193.8|8178.8|8193.8|8178.8|8194.8|8179.8|8193.8|8178.8|1
1617279250000|2021-04-01 12:14:10|8194.1|8179.1|8193.8|8178.8|8195.3|8180.3|8193.8|8178.8|0
1617279260000|2021-04-01 12:14:20|8194.3|8179.3|8194.1|8179.1|8194.3|8179.3|8193.5|8178.5|0
1617279270000|2021-04-01 12:14:30|8190.3|8175.3|8190.8|8175.8|8191.8|8176.8|8190.3|8175.3|13
1617279280000|2021-04-01 12:14:40|8188.8|8173.8|8191.3|8176.3|8192.3|8177.3|8188.8|8173.8|1
1617279300000|2021-04-01 12:15:00|8188.3|8173.3|8188.6|8173.6|8188.6|8173.6|8187.8|8172.8|1
1617279310000|2021-04-01 12:15:10|8189.2|8174.2|8189.1|8174.1|8189.2|8174.2|8188.6|8173.6|0
1617279320000|2021-04-01 12:15:20|8188.8|8173.8|8188.3|8173.3|8188.8|8173.8|8188.3|8173.3|0
1617279330000|2021-04-01 12:15:30|8186.3|8171.3|8187.8|8172.8|8188.3|8173.3|8186.3|8171.3|2
1617279340000|2021-04-01 12:15:40|8188.3|8173.3|8188.3|8173.3|8189.6|8174.6|8188.3|8173.3|0
1617279350000|2021-04-01 12:15:50|8188|8173|8187.8|8172.8|8188|8173|8187.3|8172.3|1
1617279360000|2021-04-01 12:16:00|8187.5|8172.5|8189.1|8174.1|8190.1|8175.1|8187.3|8172.3|4
1617279370000|2021-04-01 12:16:10|8187.8|8172.8|8187.3|8172.3|8187.8|8172.8|8187.3|8172.3|1
1617279380000|2021-04-01 12:16:20|8187.6|8172.6|8187.5|8172.5|8187.8|8172.8|8187.5|8172.5|0
1617279390000|2021-04-01 12:16:30|8187.3|8172.3|8183.9|8168.9|8187.3|8172.3|8183.3|8168.3|19
1617279400000|2021-04-01 12:16:40|8183|8168|8182.8|8167.8|8183|8168|8182.8|8167.8|0
1617279410000|2021-04-01 12:16:50|||||||||1
1617279430000|2021-04-01 12:17:10|8183.1|8168.1|8186|8171|8187|8172|8183.1|8168.1|9
1617279450000|2021-04-01 12:17:30|8186.2|8171.2|8186.5|8171.5|8187|8172|8186.2|8171.2|1
1617279470000|2021-04-01 12:17:50|8187.4|8172.4|8188.5|8173.5|8188.5|8173.5|8187.4|8172.4|4
1617279480000|2021-04-01 12:18:00|8188.3|8173.3|8187.7|8172.7|8188.3|8173.3|8187.7|8172.7|0
1617279490000|2021-04-01 12:18:10|8189.2|8174.2|8187.8|8172.8|8189.2|8174.2|8187.8|8172.8|0
1617279500000|2021-04-01 12:18:20|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|8187.5|8172.5|0
1617279510000|2021-04-01 12:18:30|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|8186.8|8171.8|1
1617279520000|2021-04-01 12:18:40|8187.1|8172.1|8187.6|8172.6|8187.6|8172.6|8187.1|8172.1|0
1617279530000|2021-04-01 12:18:50|8187.9|8172.9|8187.6|8172.6|8188.1|8173.1|8187.6|8172.6|1
1617279550000|2021-04-01 12:19:10|8192|8177|8192|8177|8192|8177|8192|8177|3
1617279560000|2021-04-01 12:19:20|8192.5|8177.5|8195|8180|8195|8180|8192.5|8177.5|0
1617279570000|2021-04-01 12:19:30|8194.5|8179.5|8194.8|8179.8|8194.8|8179.8|8193.8|8178.8|1
1617279580000|2021-04-01 12:19:40|8195.1|8180.1|8195.3|8180.3|8195.3|8180.3|8195.1|8180.1|0
1617279590000|2021-04-01 12:19:50|8195|8180|8195|8180|8195|8180|8195|8180|1
1617279600000|2021-04-01 12:20:00|8194.3|8179.3|8194.3|8179.3|8194.8|8179.8|8194.3|8179.3|0
1617279610000|2021-04-01 12:20:10|8191.8|8176.8|8190|8175|8191.8|8176.8|8190|8175|2
1617279620000|2021-04-01 12:20:20|8190.3|8175.3|8191.5|8176.5|8192.8|8177.8|8190.3|8175.3|2
1617279630000|2021-04-01 12:20:30|8191.2|8176.2|8191.5|8176.5|8191.5|8176.5|8191.2|8176.2|1
1617279640000|2021-04-01 12:20:40|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|0
1617279660000|2021-04-01 12:21:00|8192.1|8177.1|8201.1|8186.1|8201.1|8186.1|8191.8|8176.8|29
1617279670000|2021-04-01 12:21:10|8200.8|8185.8|8200.8|8185.8|8200.8|8185.8|8200.8|8185.8|0
1617279690000|2021-04-01 12:21:30|8201|8186|8202.3|8187.3|8202.3|8187.3|8201|8186|1
1617279710000|2021-04-01 12:21:50|8204|8189|8203.6|8188.6|8204.1|8189.1|8203.6|8188.6|5
1617279720000|2021-04-01 12:22:00|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|2
1617279730000|2021-04-01 12:22:10|8202.8|8187.8|8203.5|8188.5|8203.5|8188.5|8202.8|8187.8|65
1617279740000|2021-04-01 12:22:20|8202.8|8187.8|8203.5|8188.5|8203.5|8188.5|8202.8|8187.8|1
1617279750000|2021-04-01 12:22:30|||||||||1
1617279770000|2021-04-01 12:22:50|||||||||8
1617279810000|2021-04-01 12:23:30|||||||||1
1617279820000|2021-04-01 12:23:40|||||||||1
1617279830000|2021-04-01 12:23:50|||||||||1
1617279850000|2021-04-01 12:24:10|8203.6|8188.6|8200.8|8185.8|8203.6|8188.6|8200.8|8185.8|3
1617279860000|2021-04-01 12:24:20|8200.3|8185.3|8200.3|8185.3|8200.3|8185.3|8200.3|8185.3|0
1617279870000|2021-04-01 12:24:30|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|1
1617279880000|2021-04-01 12:24:40|8205.3|8190.3|8203.8|8188.8|8205.6|8190.6|8203.8|8188.8|16
1617279890000|2021-04-01 12:24:50|||||||||1
1617279900000|2021-04-01 12:25:00|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|0
1617279920000|2021-04-01 12:25:20|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|0
1617279930000|2021-04-01 12:25:30|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|1
1617279940000|2021-04-01 12:25:40|8205|8190|8204|8189|8205|8190|8204|8189|0
1617279950000|2021-04-01 12:25:50|8203.6|8188.6|8203.3|8188.3|8203.6|8188.6|8203.3|8188.3|1
1617279990000|2021-04-01 12:26:30|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|8
1617280000000|2021-04-01 12:26:40|8199.6|8184.6|8199.1|8184.1|8199.6|8184.6|8199.1|8184.1|1
1617280010000|2021-04-01 12:26:50|8198.1|8183.1|8198.1|8183.1|8198.1|8183.1|8198.1|8183.1|1
1617280020000|2021-04-01 12:27:00|8197.5|8182.5|8197.1|8182.1|8197.5|8182.5|8197.1|8182.1|13
1617280030000|2021-04-01 12:27:10|8200.1|8185.1|8205.1|8190.1|8206.1|8191.1|8199.1|8184.1|2
1617280040000|2021-04-01 12:27:20|8205.4|8190.4|8205.4|8190.4|8205.4|8190.4|8205.4|8190.4|0
1617280050000|2021-04-01 12:27:30|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|26
1617280060000|2021-04-01 12:27:40|8206|8191|8206|8191|8206|8191|8206|8191|24
1617280080000|2021-04-01 12:28:00|8206.3|8191.3|8206.3|8191.3|8207.5|8192.5|8205.5|8190.5|6
1617280090000|2021-04-01 12:28:10|8205.8|8190.8|8207.2|8192.2|8209.1|8194.1|8205.8|8190.8|8
1617280110000|2021-04-01 12:28:30|8207.7|8192.7|8208.8|8193.8|8210|8195|8207.7|8192.7|7
1617280120000|2021-04-01 12:28:40|8208.5|8193.5|8208.8|8193.8|8208.8|8193.8|8208.3|8193.3|2
1617280130000|2021-04-01 12:28:50|8209.1|8194.1|8209.5|8194.5|8209.5|8194.5|8209.1|8194.1|0
1617280140000|2021-04-01 12:29:00|8209|8194|8209|8194|8209|8194|8209|8194|0
1617280160000|2021-04-01 12:29:20|8208.4|8193.4|8203|8188|8208.4|8193.4|8203|8188|2
1617280170000|2021-04-01 12:29:30|8202.2|8187.2|8199.5|8184.5|8202.2|8187.2|8199.5|8184.5|2
1617280180000|2021-04-01 12:29:40|8198.9|8183.9|8198|8183|8198.9|8183.9|8198|8183|0
1617280190000|2021-04-01 12:29:50|8198.3|8183.3|8199.5|8184.5|8199.5|8184.5|8198.3|8183.3|1
1617280200000|2021-04-01 12:30:00|8198.5|8183.5|8196.3|8181.3|8199.2|8184.2|8196.3|8181.3|3
1617280210000|2021-04-01 12:30:10|8196.5|8181.5|8187.7|8172.7|8196.5|8181.5|8187.7|8172.7|11
1617280220000|2021-04-01 12:30:20|8184|8169|8180.7|8165.7|8184|8169|8180.7|8165.7|7
1617280240000|2021-04-01 12:30:40|8179.8|8164.8|8179.2|8164.2|8179.8|8164.8|8179.2|8164.2|0
1617280250000|2021-04-01 12:30:50|8179|8164|8173.9|8158.9|8179|8164|8173.9|8158.9|17
1617280260000|2021-04-01 12:31:00|8173.5|8158.5|8171.9|8156.9|8173.5|8158.5|8171.9|8156.9|0
1617280270000|2021-04-01 12:31:10|8171.5|8156.5|8175.2|8160.2|8175.2|8160.2|8170.2|8155.2|2
1617280280000|2021-04-01 12:31:20|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|8175.5|8160.5|0
1617280300000|2021-04-01 12:31:40|8175.7|8160.7|8187|8172|8187.1|8172.1|8175.7|8160.7|3
1617280340000|2021-04-01 12:32:20|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|8187.2|8172.2|11
1617280350000|2021-04-01 12:32:30|8189|8174|8189|8174|8189|8174|8189|8174|3
1617280370000|2021-04-01 12:32:50|8191|8176|8189.5|8174.5|8191|8176|8189.5|8174.5|2
1617280400000|2021-04-01 12:33:20|8188|8173|8188|8173|8188|8173|8188|8173|4
1617280410000|2021-04-01 12:33:30|8187.7|8172.7|8187.3|8172.3|8187.7|8172.7|8187.3|8172.3|0
1617280420000|2021-04-01 12:33:40|8186|8171|8185.3|8170.3|8186|8171|8185.3|8170.3|2
1617280430000|2021-04-01 12:33:50|8185.6|8170.6|8185.8|8170.8|8185.8|8170.8|8185.6|8170.6|0
1617280440000|2021-04-01 12:34:00|8185.5|8170.5|8183.5|8168.5|8185.5|8170.5|8183.5|8168.5|0
1617280450000|2021-04-01 12:34:10|8182.3|8167.3|8182|8167|8182.3|8167.3|8182|8167|3
1617280460000|2021-04-01 12:34:20|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|8180.8|8165.8|0
1617280490000|2021-04-01 12:34:50|8180.5|8165.5|8179.5|8164.5|8180.5|8165.5|8179.5|8164.5|1
1617280510000|2021-04-01 12:35:10|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|8178.3|8163.3|0
1617280530000|2021-04-01 12:35:30|8173.4|8158.4|8168.3|8153.3|8173.4|8158.4|8168.3|8153.3|114
1617280540000|2021-04-01 12:35:40|8167.7|8152.7|8166.8|8151.8|8167.7|8152.7|8166.8|8151.8|69
1617280550000|2021-04-01 12:35:50|8166.6|8151.6|8160.8|8145.8|8166.6|8151.6|8160.8|8145.8|6
1617280560000|2021-04-01 12:36:00|8159.9|8144.9|8154.8|8139.8|8160.5|8145.5|8154.8|8139.8|3
1617280570000|2021-04-01 12:36:10|8154.1|8139.1|8153.8|8138.8|8154.1|8139.1|8153.8|8138.8|1
1617280580000|2021-04-01 12:36:20|8153.6|8138.6|8153.3|8138.3|8153.6|8138.6|8153.3|8138.3|1
1617280590000|2021-04-01 12:36:30|8152.8|8137.8|8147|8132|8152.8|8137.8|8143.3|8128.3|14
1617280600000|2021-04-01 12:36:40|8146.2|8131.2|8146.5|8131.5|8146.5|8131.5|8146|8131|3
1617280610000|2021-04-01 12:36:50|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|8143.2|8128.2|0
1617280620000|2021-04-01 12:37:00|8141.7|8126.7|8140.1|8125.1|8141.7|8126.7|8140.1|8125.1|0
1617280630000|2021-04-01 12:37:10|8140.6|8125.6|8140.1|8125.1|8140.6|8125.6|8140.1|8125.1|1
1617280640000|2021-04-01 12:37:20|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|8140.4|8125.4|13
1617280650000|2021-04-01 12:37:30|8140.6|8125.6|8142.9|8127.9|8146.2|8131.2|8140.6|8125.6|12
1617280660000|2021-04-01 12:37:40|8143.3|8128.3|8141.6|8126.6|8143.3|8128.3|8141.6|8126.6|1
1617280670000|2021-04-01 12:37:50|8140.6|8125.6|8140|8125|8140.6|8125.6|8140|8125|3
1617280680000|2021-04-01 12:38:00|8140.3|8125.3|8140.4|8125.4|8140.4|8125.4|8139.1|8124.1|1
1617280690000|2021-04-01 12:38:10|8141.4|8126.4|8151.1|8136.1|8151.1|8136.1|8141.4|8126.4|10
1617280730000|2021-04-01 12:38:50|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|1
1617280750000|2021-04-01 12:39:10|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|0
1617280760000|2021-04-01 12:39:20|8149.4|8134.4|8147.2|8132.2|8149.4|8134.4|8147.2|8132.2|3
1617280770000|2021-04-01 12:39:30|8146.9|8131.9|8144.7|8129.7|8146.9|8131.9|8144.7|8129.7|0
1617280780000|2021-04-01 12:39:40|8146.2|8131.2|8144.7|8129.7|8146.2|8131.2|8144.7|8129.7|7
1617280790000|2021-04-01 12:39:50|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|1
1617280800000|2021-04-01 12:40:00|8144.3|8129.3|8140.1|8125.1|8144.3|8129.3|8139.1|8124.1|11
1617280810000|2021-04-01 12:40:10|8139.7|8124.7|8144.3|8129.3|8144.3|8129.3|8139.7|8124.7|9
1617280820000|2021-04-01 12:40:20|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|0
1617280840000|2021-04-01 12:40:40|8144|8129|8145.5|8130.5|8145.5|8130.5|8144|8129|1
1617280860000|2021-04-01 12:41:00|8144.5|8129.5|8143.8|8128.8|8144.5|8129.5|8143.5|8128.5|1
1617280870000|2021-04-01 12:41:10|8145|8130|8148.5|8133.5|8148.8|8133.8|8145|8130|1
1617280880000|2021-04-01 12:41:20|8148|8133|8147.8|8132.8|8148|8133|8147.8|8132.8|0
1617280890000|2021-04-01 12:41:30|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|1
1617280920000|2021-04-01 12:42:00|8147.9|8132.9|8148.1|8133.1|8148.1|8133.1|8147.9|8132.9|0
1617280930000|2021-04-01 12:42:10|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|0
1617280940000|2021-04-01 12:42:20|8148.1|8133.1|8148.7|8133.7|8148.7|8133.7|8148.1|8133.1|0
1617280950000|2021-04-01 12:42:30|8149.1|8134.1|8147.6|8132.6|8149.1|8134.1|8147.6|8132.6|1
1617280970000|2021-04-01 12:42:50|8146.4|8131.4|8142.5|8127.5|8146.4|8131.4|8142.5|8127.5|2
1617280990000|2021-04-01 12:43:10|8142|8127|8140.5|8125.5|8142|8127|8140.5|8125.5|3
1617281010000|2021-04-01 12:43:30|8138.5|8123.5|8138.5|8123.5|8138.5|8123.5|8138.5|8123.5|0
1617281030000|2021-04-01 12:43:50|8138|8123|8138|8123|8138|8123|8138|8123|5
1617281040000|2021-04-01 12:44:00|8139.5|8124.5|8138|8123|8139.5|8124.5|8138|8123|1
1617281050000|2021-04-01 12:44:10|8139.3|8124.3|8139.8|8124.8|8139.8|8124.8|8139.3|8124.3|5
1617281070000|2021-04-01 12:44:30|8140|8125|8140|8125|8140|8125|8140|8125|0
1617281100000|2021-04-01 12:45:00|8139.5|8124.5|8138.8|8123.8|8139.5|8124.5|8138.8|8123.8|2
1617281110000|2021-04-01 12:45:10|8138|8123|8138|8123|8138|8123|8138|8123|2
1617281130000|2021-04-01 12:45:30|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|3
1617281140000|2021-04-01 12:45:40|8137|8122|8137|8122|8137|8122|8137|8122|1
1617281150000|2021-04-01 12:45:50|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|9
1617281180000|2021-04-01 12:46:20|8137.2|8122.2|8137|8122|8137.2|8122.2|8137|8122|0
1617281220000|2021-04-01 12:47:00|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|26
1617281230000|2021-04-01 12:47:10|8137.1|8122.1|8137.2|8122.2|8137.2|8122.2|8137.1|8122.1|3
1617281240000|2021-04-01 12:47:20|8137|8122|8137|8122|8137|8122|8137|8122|32
1617281280000|2021-04-01 12:48:00|8136|8121|8137|8122|8137|8122|8135.3|8120.3|17
1617281290000|2021-04-01 12:48:10|8137.2|8122.2|8134.7|8119.7|8137.2|8122.2|8134.7|8119.7|2
1617281310000|2021-04-01 12:48:30|||||||||1
1617281330000|2021-04-01 12:48:50|8134.2|8119.2|8131.2|8116.2|8134.4|8119.4|8131.2|8116.2|7
1617281340000|2021-04-01 12:49:00|8130.9|8115.9|8130.2|8115.2|8130.9|8115.9|8130.2|8115.2|1
1617281350000|2021-04-01 12:49:10|8129.9|8114.9|8128.4|8113.4|8129.9|8114.9|8128.4|8113.4|1
1617281360000|2021-04-01 12:49:20|8128.9|8113.9|8128.9|8113.9|8128.9|8113.9|8128.9|8113.9|0
1617281370000|2021-04-01 12:49:30|8128.3|8113.3|8124.9|8109.9|8128.3|8113.3|8124.9|8109.9|5
1617281380000|2021-04-01 12:49:40|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|3
1617281390000|2021-04-01 12:49:50|8123|8108|8122.4|8107.4|8123|8108|8122.4|8107.4|8
1617281400000|2021-04-01 12:50:00|8120.4|8105.4|8119.9|8104.9|8120.4|8105.4|8119.9|8104.9|4
1617281410000|2021-04-01 12:50:10|8119.6|8104.6|8119.4|8104.4|8119.6|8104.6|8119.4|8104.4|7
1617281420000|2021-04-01 12:50:20|8119.5|8104.5|8119.4|8104.4|8119.7|8104.7|8119.4|8104.4|26
1617281430000|2021-04-01 12:50:30|||||||||6
1617281440000|2021-04-01 12:50:40|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|17
1617281450000|2021-04-01 12:50:50|8120.7|8105.7|8123|8108|8124.2|8109.2|8120.7|8105.7|16
1617281460000|2021-04-01 12:51:00|8124|8109|8125.7|8110.7|8125.7|8110.7|8124|8109|3
1617281480000|2021-04-01 12:51:20|8126.9|8111.9|8128.1|8113.1|8128.1|8113.1|8126.9|8111.9|1
1617281490000|2021-04-01 12:51:30|8128.9|8113.9|8132.5|8117.5|8133|8118|8128.9|8113.9|2
1617281520000|2021-04-01 12:52:00|8133|8118|8133|8118|8133|8118|8133|8118|0
1617281580000|2021-04-01 12:53:00|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|0
1617281610000|2021-04-01 12:53:30|8130.6|8115.6|8128.5|8113.5|8130.6|8115.6|8128.5|8113.5|5
1617281620000|2021-04-01 12:53:40|8127.7|8112.7|8127.5|8112.5|8127.7|8112.7|8127.5|8112.5|0
1617281630000|2021-04-01 12:53:50|8128.1|8113.1|8131.8|8116.8|8131.8|8116.8|8128.1|8113.1|5
1617281640000|2021-04-01 12:54:00|8132.2|8117.2|8132|8117|8132.2|8117.2|8130.3|8115.3|1
1617281670000|2021-04-01 12:54:30|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|0
1617281680000|2021-04-01 12:54:40|8131|8116|8129.8|8114.8|8131|8116|8129.8|8114.8|3
1617281690000|2021-04-01 12:54:50|||||||||1
1617281710000|2021-04-01 12:55:10|8129.4|8114.4|8124.5|8109.5|8129.4|8114.4|8124.5|8109.5|11
1617281720000|2021-04-01 12:55:20|8124.2|8109.2|8124.8|8109.8|8124.8|8109.8|8124.2|8109.2|0
1617281730000|2021-04-01 12:55:30|8125|8110|8125|8110|8125|8110|8125|8110|0
1617281770000|2021-04-01 12:56:10|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|8125.2|8110.2|0
1617281790000|2021-04-01 12:56:30|8125|8110|8125|8110|8125|8110|8125|8110|1
1617281810000|2021-04-01 12:56:50|8124.3|8109.3|8123.7|8108.7|8124.3|8109.3|8123.7|8108.7|2
1617281820000|2021-04-01 12:57:00|8123.9|8108.9|8122.9|8107.9|8123.9|8108.9|8122.4|8107.4|1
1617281830000|2021-04-01 12:57:10|8124|8109|8123.4|8108.4|8124.2|8109.2|8123.4|8108.4|2
1617281840000|2021-04-01 12:57:20|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|8123.9|8108.9|0
1617281860000|2021-04-01 12:57:40|8125.1|8110.1|8126.5|8111.5|8126.5|8111.5|8125.1|8110.1|4
1617281870000|2021-04-01 12:57:50|8126.3|8111.3|8125.8|8110.8|8126.3|8111.3|8125.8|8110.8|1
1617281880000|2021-04-01 12:58:00|8124.9|8109.9|8123.8|8108.8|8124.9|8109.9|8123.8|8108.8|0
1617281890000|2021-04-01 12:58:10|8122.8|8107.8|8122.8|8107.8|8122.8|8107.8|8122.8|8107.8|0
1617281910000|2021-04-01 12:58:30|8122.2|8107.2|8121.2|8106.2|8122.2|8107.2|8121.2|8106.2|1
1617281920000|2021-04-01 12:58:40|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|0
1617281930000|2021-04-01 12:58:50|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|7
1617281940000|2021-04-01 12:59:00|8122|8107|8123.7|8108.7|8123.7|8108.7|8122|8107|33
1617281950000|2021-04-01 12:59:10|8124.7|8109.7|8125.9|8110.9|8125.9|8110.9|8124.7|8109.7|1
1617281960000|2021-04-01 12:59:20|8126.8|8111.8|8126.6|8111.6|8126.8|8111.8|8126.6|8111.6|3
1617281970000|2021-04-01 12:59:30|8126.8|8111.8|8121.8|8106.8|8126.8|8111.8|8121.8|8106.8|10
1617281980000|2021-04-01 12:59:40|||||||||2
1617281990000|2021-04-01 12:59:50|8120.5|8105.5|8120.5|8105.5|8120.5|8105.5|8120.5|8105.5|1
1617282000000|2021-04-01 13:00:00|8122.5|8107.5|8123.3|8108.3|8123.3|8108.3|8122|8107|2
1617282010000|2021-04-01 13:00:10|8122.8|8107.8|8123.6|8108.6|8124|8109|8122.8|8107.8|8
1617282020000|2021-04-01 13:00:20|8122|8107|8122.3|8107.3|8122.5|8107.5|8122|8107|1
1617282030000|2021-04-01 13:00:30|8123.9|8108.9|8126.5|8111.5|8126.5|8111.5|8123.9|8108.9|8
1617282040000|2021-04-01 13:00:40|8126.1|8111.1|8122.8|8107.8|8126.1|8111.1|8122.8|8107.8|3
1617282050000|2021-04-01 13:00:50|8121.8|8106.8|8121.3|8106.3|8121.8|8106.8|8121.3|8106.3|0
1617282060000|2021-04-01 13:01:00|8121.6|8106.6|8120.1|8105.1|8121.6|8106.6|8120.1|8105.1|5
1617282070000|2021-04-01 13:01:10|8119.6|8104.6|8119.6|8104.6|8120.1|8105.1|8119.6|8104.6|0
1617282080000|2021-04-01 13:01:20|||||||||2
1617282100000|2021-04-01 13:01:40|8123|8108|8122.5|8107.5|8123|8108|8122.5|8107.5|1
1617282110000|2021-04-01 13:01:50|8122|8107|8122|8107|8122|8107|8122|8107|2
1617282120000|2021-04-01 13:02:00|8121.7|8106.7|8123.6|8108.6|8123.6|8108.6|8121.7|8106.7|4
1617282130000|2021-04-01 13:02:10|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|1
1617282140000|2021-04-01 13:02:20|||||||||2
1617282150000|2021-04-01 13:02:30|||||||||1
1617282160000|2021-04-01 13:02:40|8127.3|8112.3|8130.3|8115.3|8130.3|8115.3|8127.3|8112.3|2
1617282170000|2021-04-01 13:02:50|8130.7|8115.7|8134.5|8119.5|8134.5|8119.5|8130.7|8115.7|37
1617282180000|2021-04-01 13:03:00|8134.3|8119.3|8138|8123|8138|8123|8134.3|8119.3|6
1617282190000|2021-04-01 13:03:10|8138.5|8123.5|8138.1|8123.1|8138.9|8123.9|8138.1|8123.1|3
1617282200000|2021-04-01 13:03:20|||||||||1
1617282210000|2021-04-01 13:03:30|8138.4|8123.4|8136.6|8121.6|8138.6|8123.6|8136.6|8121.6|4
1617282220000|2021-04-01 13:03:40|8136|8121|8134.6|8119.6|8136|8121|8134.6|8119.6|0
1617282240000|2021-04-01 13:04:00|8133.6|8118.6|8132.3|8117.3|8133.6|8118.6|8132.3|8117.3|0
1617282250000|2021-04-01 13:04:10|8133.1|8118.1|8134.3|8119.3|8134.3|8119.3|8133.1|8118.1|1
1617282270000|2021-04-01 13:04:30|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|3
1617282290000|2021-04-01 13:04:50|8140.1|8125.1|8140.6|8125.6|8140.6|8125.6|8140.1|8125.1|15
1617282300000|2021-04-01 13:05:00|8141.1|8126.1|8142.6|8127.6|8142.6|8127.6|8141.1|8126.1|0
1617282310000|2021-04-01 13:05:10|8143.1|8128.1|8142.6|8127.6|8143.1|8128.1|8142.6|8127.6|0
1617282320000|2021-04-01 13:05:20|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|8147.5|8132.5|1
1617282330000|2021-04-01 13:05:30|||||||||1
1617282360000|2021-04-01 13:06:00|8146.9|8131.9|8149|8134|8149|8134|8146.9|8131.9|1
1617282380000|2021-04-01 13:06:20|8149.9|8134.9|8150.8|8135.8|8150.8|8135.8|8149.9|8134.9|0
1617282400000|2021-04-01 13:06:40|8152.6|8137.6|8154.4|8139.4|8154.4|8139.4|8152.6|8137.6|3
1617282410000|2021-04-01 13:06:50|8155.7|8140.7|8155.7|8140.7|8155.7|8140.7|8155.7|8140.7|1
1617282420000|2021-04-01 13:07:00|8155.4|8140.4|8155.4|8140.4|8155.4|8140.4|8155.4|8140.4|4
1617282430000|2021-04-01 13:07:10|8155.7|8140.7|8156.6|8141.6|8156.6|8141.6|8155.7|8140.7|1
1617282440000|2021-04-01 13:07:20|8158.2|8143.2|8162.1|8147.1|8162.1|8147.1|8158.2|8143.2|1
1617282450000|2021-04-01 13:07:30|8162.7|8147.7|8165.3|8150.3|8166|8151|8162.7|8147.7|2
1617282480000|2021-04-01 13:08:00|8165.1|8150.1|8156.3|8141.3|8165.1|8150.1|8156.2|8141.2|12
1617282500000|2021-04-01 13:08:20|8156.5|8141.5|8156.7|8141.7|8156.9|8141.9|8156.5|8141.5|3
1617282510000|2021-04-01 13:08:30|8156.4|8141.4|8156.4|8141.4|8156.4|8141.4|8156.4|8141.4|0
1617282520000|2021-04-01 13:08:40|8156.7|8141.7|8156.5|8141.5|8156.7|8141.7|8156.5|8141.5|0
1617282600000|2021-04-01 13:10:00|8155|8140|8155|8140|8155|8140|8155|8140|0
1617282610000|2021-04-01 13:10:10|8152|8137|8151.7|8136.7|8152|8137|8151.7|8136.7|2
1617282620000|2021-04-01 13:10:20|8151.2|8136.2|8150.8|8135.8|8151.2|8136.2|8150.8|8135.8|0
1617282640000|2021-04-01 13:10:40|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|8150.6|8135.6|0
1617282650000|2021-04-01 13:10:50|8152|8137|8151.1|8136.1|8152|8137|8151.1|8136.1|0
1617282660000|2021-04-01 13:11:00|8150.8|8135.8|8148|8133|8150.8|8135.8|8148|8133|2
1617282670000|2021-04-01 13:11:10|8148.5|8133.5|8148.6|8133.6|8148.6|8133.6|8148|8133|0
1617282690000|2021-04-01 13:11:30|8148.8|8133.8|8148.8|8133.8|8148.8|8133.8|8148.8|8133.8|0
1617282720000|2021-04-01 13:12:00|8147.8|8132.8|8144.2|8129.2|8147.8|8132.8|8144.2|8129.2|4
1617282730000|2021-04-01 13:12:10|8145|8130|8143.5|8128.5|8145|8130|8143.5|8128.5|0
1617282740000|2021-04-01 13:12:20|8144.5|8129.5|8144.8|8129.8|8144.8|8129.8|8144.5|8129.5|1
1617282750000|2021-04-01 13:12:30|8146.4|8131.4|8148.5|8133.5|8148.5|8133.5|8146.4|8131.4|7
1617282760000|2021-04-01 13:12:40|8149|8134|8155.8|8140.8|8155.8|8140.8|8149|8134|3
1617282770000|2021-04-01 13:12:50|8156|8141|8156|8141|8156|8141|8156|8141|0
1617282780000|2021-04-01 13:13:00|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|8156.5|8141.5|0
1617282790000|2021-04-01 13:13:10|8156.3|8141.3|8156.3|8141.3|8156.3|8141.3|8156.3|8141.3|0
1617282800000|2021-04-01 13:13:20|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|1
1617282840000|2021-04-01 13:14:00|8154.3|8139.3|8154.3|8139.3|8154.3|8139.3|8154.3|8139.3|0
1617282880000|2021-04-01 13:14:40|8154.8|8139.8|8154.8|8139.8|8154.8|8139.8|8154.8|8139.8|0
1617282950000|2021-04-01 13:15:50|8153.3|8138.3|8153.3|8138.3|8153.3|8138.3|8153.3|8138.3|1
1617282960000|2021-04-01 13:16:00|8153.1|8138.1|8153.6|8138.6|8153.6|8138.6|8153.1|8138.1|0
1617282980000|2021-04-01 13:16:20|8152.7|8137.7|8151.6|8136.6|8152.7|8137.7|8151.6|8136.6|1
1617282990000|2021-04-01 13:16:30|8151.8|8136.8|8151.8|8136.8|8151.8|8136.8|8151.8|8136.8|1
1617283020000|2021-04-01 13:17:00|||||||||2
1617283080000|2021-04-01 13:18:00|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|1
1617283100000|2021-04-01 13:18:20|||||||||26
1617283110000|2021-04-01 13:18:30|||||||||67
1617283140000|2021-04-01 13:19:00|8143.3|8128.3|8141.5|8126.5|8143.6|8128.6|8141.5|8126.5|1
1617283200000|2021-04-01 13:20:00|8141|8126|8141|8126|8141|8126|8141|8126|1
1617283240000|2021-04-01 13:20:40|||||||||1
1617283260000|2021-04-01 13:21:00|8140.7|8125.7|8140.8|8125.8|8140.8|8125.8|8140.5|8125.5|0
1617283310000|2021-04-01 13:21:50|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|3
1617283320000|2021-04-01 13:22:00|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|8140.8|8125.8|0
1617283330000|2021-04-01 13:22:10|||||||||6
1617283340000|2021-04-01 13:22:20|||||||||1
1617283350000|2021-04-01 13:22:30|8141.5|8126.5|8140.8|8125.8|8141.5|8126.5|8140.8|8125.8|1
1617283370000|2021-04-01 13:22:50|8138.6|8123.6|8137.7|8122.7|8138.6|8123.6|8137.7|8122.7|7
1617283380000|2021-04-01 13:23:00|8137.5|8122.5|8139.6|8124.6|8139.6|8124.6|8137.5|8122.5|9
1617283390000|2021-04-01 13:23:10|8139.8|8124.8|8139.5|8124.5|8139.8|8124.8|8139.5|8124.5|0
1617283400000|2021-04-01 13:23:20|||||||||1
1617283410000|2021-04-01 13:23:30|8139.2|8124.2|8140|8125|8140|8125|8139.2|8124.2|2
1617283430000|2021-04-01 13:23:50|8140.5|8125.5|8146|8131|8146.5|8131.5|8140.5|8125.5|9
1617283440000|2021-04-01 13:24:00|8145.4|8130.4|8150.3|8135.3|8150.3|8135.3|8145|8130|2
1617283450000|2021-04-01 13:24:10|8151|8136|8151|8136|8151|8136|8151|8136|0
1617283460000|2021-04-01 13:24:20|8151.3|8136.3|8156.9|8141.9|8156.9|8141.9|8151|8136|2
1617283480000|2021-04-01 13:24:40|8158|8143|8161.4|8146.4|8161.4|8146.4|8158|8143|3
1617283490000|2021-04-01 13:24:50|8162|8147|8163.9|8148.9|8163.9|8148.9|8162|8147|1
1617283500000|2021-04-01 13:25:00|8163.6|8148.6|8162.1|8147.1|8163.6|8148.6|8162.1|8147.1|3
1617283510000|2021-04-01 13:25:10|8160.1|8145.1|8159.1|8144.1|8160.4|8145.4|8159.1|8144.1|3
1617283520000|2021-04-01 13:25:20|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|2
1617283530000|2021-04-01 13:25:30|8154.6|8139.6|8156.1|8141.1|8156.1|8141.1|8153.6|8138.6|4
1617283540000|2021-04-01 13:25:40|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|1
1617283550000|2021-04-01 13:25:50|8155.6|8140.6|8154.1|8139.1|8155.6|8140.6|8154.1|8139.1|2
1617283570000|2021-04-01 13:26:10|8154.4|8139.4|8155.4|8140.4|8155.4|8140.4|8154.4|8139.4|3
1617283580000|2021-04-01 13:26:20|8155.1|8140.1|8155.1|8140.1|8155.1|8140.1|8155.1|8140.1|1
1617283590000|2021-04-01 13:26:30|8154.9|8139.9|8154.9|8139.9|8154.9|8139.9|8154.9|8139.9|1
1617283610000|2021-04-01 13:26:50|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|3
1617283620000|2021-04-01 13:27:00|8153.1|8138.1|8152.1|8137.1|8153.1|8138.1|8152.1|8137.1|1
1617283630000|2021-04-01 13:27:10|8155.9|8140.9|8158.4|8143.4|8158.4|8143.4|8155.6|8140.6|8
1617283640000|2021-04-01 13:27:20|8159.9|8144.9|8162.6|8147.6|8163.1|8148.1|8159.9|8144.9|6
1617283650000|2021-04-01 13:27:30|8162.3|8147.3|8159.6|8144.6|8162.9|8147.9|8159.6|8144.6|10
1617283660000|2021-04-01 13:27:40|8157.6|8142.6|8161.1|8146.1|8161.1|8146.1|8157.6|8142.6|4
1617283670000|2021-04-01 13:27:50|8162.6|8147.6|8161.6|8146.6|8162.6|8147.6|8161.6|8146.6|7
1617283680000|2021-04-01 13:28:00|8161.1|8146.1|8160.6|8145.6|8161.1|8146.1|8160.6|8145.6|6
1617283700000|2021-04-01 13:28:20|8162.1|8147.1|8161.6|8146.6|8162.1|8147.1|8161.6|8146.6|0
1617283720000|2021-04-01 13:28:40|8165.4|8150.4|8167.4|8152.4|8167.4|8152.4|8165.4|8150.4|4
1617283730000|2021-04-01 13:28:50|8166.4|8151.4|8167.9|8152.9|8167.9|8152.9|8165.9|8150.9|3
1617283750000|2021-04-01 13:29:10|8168.2|8153.2|8167.9|8152.9|8168.6|8153.6|8167.9|8152.9|0
1617283760000|2021-04-01 13:29:20|8169.1|8154.1|8169.1|8154.1|8169.1|8154.1|8169.1|8154.1|2
1617283770000|2021-04-01 13:29:30|||||||||1
1617283800000|2021-04-01 13:30:00|8168.6|8153.6|8165.4|8150.4|8168.6|8153.6|8165.1|8150.1|9
1617283810000|2021-04-01 13:30:10|8165.1|8150.1|8161.6|8146.6|8165.1|8150.1|8161.6|8146.6|1
1617283820000|2021-04-01 13:30:20|8160.4|8145.4|8158|8143|8160.4|8145.4|8158|8143|16
1617283830000|2021-04-01 13:30:30|8158.6|8143.6|8159.5|8144.5|8159.8|8144.8|8158.6|8143.6|15
1617283840000|2021-04-01 13:30:40|8159.3|8144.3|8160|8145|8160|8145|8155.6|8140.6|9
1617283850000|2021-04-01 13:30:50|8161.5|8146.5|8162.5|8147.5|8162.5|8147.5|8161.5|8146.5|6
1617283860000|2021-04-01 13:31:00|8160.5|8145.5|8154.3|8139.3|8160.5|8145.5|8154.3|8139.3|4
1617283870000|2021-04-01 13:31:10|8154.8|8139.8|8153.5|8138.5|8155.3|8140.3|8153.5|8138.5|1
1617283880000|2021-04-01 13:31:20|8152.9|8137.9|8151.3|8136.3|8152.9|8137.9|8150.6|8135.6|7
1617283890000|2021-04-01 13:31:30|8151.5|8136.5|8157.3|8142.3|8157.4|8142.4|8151.5|8136.5|18
1617283900000|2021-04-01 13:31:40|8157.1|8142.1|8155.8|8140.8|8157.1|8142.1|8155.8|8140.8|10
1617283910000|2021-04-01 13:31:50|8154.6|8139.6|8154.1|8139.1|8154.6|8139.6|8154.1|8139.1|4
1617283920000|2021-04-01 13:32:00|8153.6|8138.6|8147.8|8132.8|8153.6|8138.6|8147.8|8132.8|31
1617283930000|2021-04-01 13:32:10|||||||||1
1617283950000|2021-04-01 13:32:30|||||||||1
1617283970000|2021-04-01 13:32:50|8146.4|8131.4|8144.4|8129.4|8146.4|8131.4|8144.4|8129.4|1
1617283980000|2021-04-01 13:33:00|8143.8|8128.8|8138.8|8123.8|8143.8|8128.8|8138.8|8123.8|1
1617283990000|2021-04-01 13:33:10|8138.5|8123.5|8137.8|8122.8|8138.5|8123.5|8137.8|8122.8|1
1617284000000|2021-04-01 13:33:20|8137|8122|8131.1|8116.1|8137|8122|8131|8116|4
1617284010000|2021-04-01 13:33:30|8131.5|8116.5|8126.5|8111.5|8131.5|8116.5|8126.5|8111.5|8
1617284020000|2021-04-01 13:33:40|8126|8111|8131.8|8116.8|8131.8|8116.8|8126|8111|12
1617284030000|2021-04-01 13:33:50|8133.8|8118.8|8133.6|8118.6|8134.6|8119.6|8132.3|8117.3|5
1617284040000|2021-04-01 13:34:00|8132.7|8117.7|8130.4|8115.4|8134.1|8119.1|8130.4|8115.4|5
1617284050000|2021-04-01 13:34:10|8129.2|8114.2|8129.2|8114.2|8129.2|8114.2|8129.2|8114.2|0
1617284060000|2021-04-01 13:34:20|8127.9|8112.9|8127.1|8112.1|8127.9|8112.9|8127.1|8112.1|4
1617284070000|2021-04-01 13:34:30|8126.9|8111.9|8129.7|8114.7|8129.7|8114.7|8126.4|8111.4|12
1617284080000|2021-04-01 13:34:40|8129.9|8114.9|8129.4|8114.4|8130.7|8115.7|8129.4|8114.4|12
1617284090000|2021-04-01 13:34:50|8129.1|8114.1|8128.9|8113.9|8129.1|8114.1|8128.9|8113.9|0
1617284100000|2021-04-01 13:35:00|8127.1|8112.1|8124.6|8109.6|8127.1|8112.1|8124.6|8109.6|1
1617284110000|2021-04-01 13:35:10|8124.7|8109.7|8128.2|8113.2|8128.2|8113.2|8124.7|8109.7|6
1617284120000|2021-04-01 13:35:20|8126.9|8111.9|8123.2|8108.2|8126.9|8111.9|8123.2|8108.2|5
1617284130000|2021-04-01 13:35:30|8122.9|8107.9|8121.7|8106.7|8122.9|8107.9|8121.7|8106.7|0
1617284150000|2021-04-01 13:35:50|8121.2|8106.2|8120.7|8105.7|8121.2|8106.2|8120.7|8105.7|2
1617284160000|2021-04-01 13:36:00|8119.9|8104.9|8119.6|8104.6|8119.9|8104.9|8119.6|8104.6|9
1617284170000|2021-04-01 13:36:10|8119.4|8104.4|8119.7|8104.7|8119.7|8104.7|8119.4|8104.4|2
1617284180000|2021-04-01 13:36:20|8120.6|8105.6|8122.2|8107.2|8122.7|8107.7|8120.6|8105.6|20
1617284190000|2021-04-01 13:36:30|8121.9|8106.9|8118.9|8103.9|8121.9|8106.9|8118.9|8103.9|28
1617284200000|2021-04-01 13:36:40|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|2
1617284220000|2021-04-01 13:37:00|8119.4|8104.4|8119.6|8104.6|8119.6|8104.6|8119.1|8104.1|4
1617284230000|2021-04-01 13:37:10|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|0
1617284240000|2021-04-01 13:37:20|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|1
1617284250000|2021-04-01 13:37:30|||||||||1
1617284260000|2021-04-01 13:37:40|8119.3|8104.3|8119.1|8104.1|8119.3|8104.3|8119.1|8104.1|1
1617284270000|2021-04-01 13:37:50|8118.9|8103.9|8121.6|8106.6|8121.6|8106.6|8118.9|8103.9|7
1617284280000|2021-04-01 13:38:00|8122.1|8107.1|8122.1|8107.1|8122.1|8107.1|8122.1|8107.1|1
1617284290000|2021-04-01 13:38:10|||||||||1
1617284300000|2021-04-01 13:38:20|8123.4|8108.4|8123.9|8108.9|8123.9|8108.9|8123.4|8108.4|10
1617284310000|2021-04-01 13:38:30|||||||||1
1617284320000|2021-04-01 13:38:40|||||||||1
1617284330000|2021-04-01 13:38:50|8125.7|8110.7|8126.2|8111.2|8126.2|8111.2|8125.7|8110.7|2
1617284340000|2021-04-01 13:39:00|8125.9|8110.9|8126.2|8111.2|8126.2|8111.2|8125.9|8110.9|2
1617284350000|2021-04-01 13:39:10|8125.8|8110.8|8119|8104|8125.8|8110.8|8118.4|8103.4|26
1617284360000|2021-04-01 13:39:20|8118.9|8103.9|8100.8|8085.8|8118.9|8103.9|8098.6|8083.6|36
1617284370000|2021-04-01 13:39:30|8100.4|8085.4|8099.9|8084.9|8100.4|8085.4|8099.9|8084.9|0
1617284380000|2021-04-01 13:39:40|||||||||6
1617284400000|2021-04-01 13:40:00|8099|8084|8090.6|8075.6|8099|8084|8090.6|8075.6|15
1617284410000|2021-04-01 13:40:10|8089.8|8074.8|8089.7|8074.7|8090.1|8075.1|8089.4|8074.4|13
1617284420000|2021-04-01 13:40:20|8089.4|8074.4|8091.2|8076.2|8091.2|8076.2|8089.2|8074.2|8
1617284430000|2021-04-01 13:40:30|8090.2|8075.2|8089.7|8074.7|8090.2|8075.2|8089.7|8074.7|2
1617284440000|2021-04-01 13:40:40|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|0
1617284460000|2021-04-01 13:41:00|8096.7|8081.7|8096.7|8081.7|8096.7|8081.7|8095.7|8080.7|9
1617284500000|2021-04-01 13:41:40|8098.2|8083.2|8100.9|8085.9|8102.7|8087.7|8098.2|8083.2|15
1617284530000|2021-04-01 13:42:10|||||||||2
1617284540000|2021-04-01 13:42:20|8102.7|8087.7|8102.7|8087.7|8102.7|8087.7|8102.7|8087.7|1
1617284550000|2021-04-01 13:42:30|8101.7|8086.7|8101.2|8086.2|8101.7|8086.7|8100.7|8085.7|3
1617284560000|2021-04-01 13:42:40|8100.7|8085.7|8101.2|8086.2|8101.2|8086.2|8100.7|8085.7|0
1617284580000|2021-04-01 13:43:00|8100.6|8085.6|8100.1|8085.1|8100.6|8085.6|8100.1|8085.1|0
1617284590000|2021-04-01 13:43:10|8099.9|8084.9|8099.7|8084.7|8099.9|8084.9|8099.7|8084.7|1
1617284600000|2021-04-01 13:43:20|8096.7|8081.7|8095.6|8080.6|8096.7|8081.7|8095.6|8080.6|5
1617284610000|2021-04-01 13:43:30|8095.4|8080.4|8093.9|8078.9|8095.4|8080.4|8093.1|8078.1|3
1617284620000|2021-04-01 13:43:40|8092.7|8077.7|8086.1|8071.1|8092.7|8077.7|8086.1|8071.1|3
1617284630000|2021-04-01 13:43:50|8085.4|8070.4|8085.9|8070.9|8086.4|8071.4|8085.1|8070.1|3
1617284640000|2021-04-01 13:44:00|8086.2|8071.2|8085.7|8070.7|8086.7|8071.7|8085.4|8070.4|13
1617284650000|2021-04-01 13:44:10|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|2
1617284660000|2021-04-01 13:44:20|8084.8|8069.8|8083.9|8068.9|8084.8|8069.8|8083.4|8068.4|1
1617284670000|2021-04-01 13:44:30|8083.4|8068.4|8080.4|8065.4|8083.4|8068.4|8079.7|8064.7|27
1617284680000|2021-04-01 13:44:40|8079.7|8064.7|8079.2|8064.2|8080.9|8065.9|8079.2|8064.2|0
1617284690000|2021-04-01 13:44:50|8078.7|8063.7|8079.2|8064.2|8079.2|8064.2|8078.7|8063.7|7
1617284700000|2021-04-01 13:45:00|8079.7|8064.7|8084.4|8069.4|8084.4|8069.4|8079.7|8064.7|3
1617284710000|2021-04-01 13:45:10|8085.7|8070.7|8086.2|8071.2|8086.2|8071.2|8085.7|8070.7|2
1617284720000|2021-04-01 13:45:20|8084.4|8069.4|8083.4|8068.4|8084.4|8069.4|8083.4|8068.4|21
1617284730000|2021-04-01 13:45:30|||||||||2
1617284740000|2021-04-01 13:45:40|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|8083.2|8068.2|0
1617284760000|2021-04-01 13:46:00|8081.4|8066.4|8078.2|8063.2|8081.4|8066.4|8078.2|8063.2|3
1617284770000|2021-04-01 13:46:10|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|8
1617284780000|2021-04-01 13:46:20|8079.4|8064.4|8079.7|8064.7|8079.7|8064.7|8078.7|8063.7|1
1617284790000|2021-04-01 13:46:30|8080.7|8065.7|8082.2|8067.2|8082.2|8067.2|8080.7|8065.7|2
1617284800000|2021-04-01 13:46:40|8082.4|8067.4|8082.9|8067.9|8082.9|8067.9|8082.4|8067.4|1
1617284820000|2021-04-01 13:47:00|8083.2|8068.2|8085.5|8070.5|8085.5|8070.5|8083.2|8068.2|4
1617284830000|2021-04-01 13:47:10|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|0
1617284850000|2021-04-01 13:47:30|8085.7|8070.7|8086.4|8071.4|8086.4|8071.4|8085.7|8070.7|0
1617284870000|2021-04-01 13:47:50|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|0
1617284880000|2021-04-01 13:48:00|8086.4|8071.4|8080.9|8065.9|8086.4|8071.4|8080.1|8065.1|15
1617284900000|2021-04-01 13:48:20|||||||||1
1617284910000|2021-04-01 13:48:30|||||||||1
1617284920000|2021-04-01 13:48:40|8081.9|8066.9|8083.4|8068.4|8083.9|8068.9|8081.9|8066.9|3
1617284930000|2021-04-01 13:48:50|8083.7|8068.7|8083.9|8068.9|8083.9|8068.9|8083.7|8068.7|9
1617284940000|2021-04-01 13:49:00|8084.2|8069.2|8083.7|8068.7|8084.2|8069.2|8083.7|8068.7|3
1617284960000|2021-04-01 13:49:20|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|1
1617284970000|2021-04-01 13:49:30|||||||||1
1617284980000|2021-04-01 13:49:40|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|0
1617284990000|2021-04-01 13:49:50|8081.9|8066.9|8070.7|8055.7|8081.9|8066.9|8070.7|8055.7|5
1617285000000|2021-04-01 13:50:00|8071.3|8056.3|8072.9|8057.9|8072.9|8057.9|8069.9|8054.9|8
1617285010000|2021-04-01 13:50:10|8073.7|8058.7|8074.1|8059.1|8074.9|8059.9|8073.7|8058.7|2
1617285030000|2021-04-01 13:50:30|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|0
1617285040000|2021-04-01 13:50:40|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|0
1617285050000|2021-04-01 13:50:50|8074.5|8059.5|8071.2|8056.2|8074.7|8059.7|8071.2|8056.2|4
1617285060000|2021-04-01 13:51:00|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|1
1617285090000|2021-04-01 13:51:30|8068.7|8053.7|8068.4|8053.4|8068.7|8053.7|8066.4|8051.4|11
1617285100000|2021-04-01 13:51:40|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|1
1617285120000|2021-04-01 13:52:00|8066.2|8051.2|8065.9|8050.9|8066.2|8051.2|8064.4|8049.4|10
1617285140000|2021-04-01 13:52:20|8067.4|8052.4|8067.6|8052.6|8067.7|8052.7|8067.4|8052.4|11
1617285150000|2021-04-01 13:52:30|8067.2|8052.2|8066.2|8051.2|8067.2|8052.2|8065.9|8050.9|0
1617285160000|2021-04-01 13:52:40|8072.4|8057.4|8073.9|8058.9|8073.9|8058.9|8072.4|8057.4|7
1617285170000|2021-04-01 13:52:50|||||||||2
1617285180000|2021-04-01 13:53:00|8074.2|8059.2|8080.9|8065.9|8080.9|8065.9|8074.2|8059.2|8
1617285200000|2021-04-01 13:53:20|8081.2|8066.2|8081.4|8066.4|8081.4|8066.4|8081.2|8066.2|1
1617285210000|2021-04-01 13:53:30|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8
1617285220000|2021-04-01 13:53:40|8083.5|8068.5|8083.7|8068.7|8083.7|8068.7|8083.5|8068.5|1
1617285230000|2021-04-01 13:53:50|8084|8069|8084.2|8069.2|8084.4|8069.4|8084|8069|2
1617285240000|2021-04-01 13:54:00|8083.9|8068.9|8083.4|8068.4|8083.9|8068.9|8083.4|8068.4|4
1617285250000|2021-04-01 13:54:10|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|1
1617285260000|2021-04-01 13:54:20|8084.2|8069.2|8085.2|8070.2|8085.2|8070.2|8084.2|8069.2|4
1617285270000|2021-04-01 13:54:30|8085.8|8070.8|8086.9|8071.9|8086.9|8071.9|8085.8|8070.8|2
1617285280000|2021-04-01 13:54:40|8087.1|8072.1|8087.9|8072.9|8087.9|8072.9|8087.1|8072.1|1
1617285290000|2021-04-01 13:54:50|||||||||1
1617285300000|2021-04-01 13:55:00|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|2
1617285310000|2021-04-01 13:55:10|8090|8075|8092.4|8077.4|8093.9|8078.9|8090|8075|9
1617285320000|2021-04-01 13:55:20|8092.1|8077.1|8091.2|8076.2|8092.1|8077.1|8091.2|8076.2|0
1617285340000|2021-04-01 13:55:40|||||||||2
1617285350000|2021-04-01 13:55:50|8091.8|8076.8|8091.6|8076.6|8092.2|8077.2|8091.6|8076.6|9
1617285360000|2021-04-01 13:56:00|8091.2|8076.2|8090.4|8075.4|8091.2|8076.2|8090.4|8075.4|2
1617285370000|2021-04-01 13:56:10|8089.5|8074.5|8088.1|8073.1|8089.5|8074.5|8088.1|8073.1|19
1617285390000|2021-04-01 13:56:30|||||||||8
1617285400000|2021-04-01 13:56:40|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|8087.8|8072.8|43
1617285410000|2021-04-01 13:56:50|8087.5|8072.5|8087.3|8072.3|8087.5|8072.5|8087.3|8072.3|1
1617285420000|2021-04-01 13:57:00|||||||||2
1617285440000|2021-04-01 13:57:20|||||||||1
1617285450000|2021-04-01 13:57:30|8088.2|8073.2|8088.2|8073.2|8088.2|8073.2|8088.2|8073.2|1
1617285460000|2021-04-01 13:57:40|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|1
1617285470000|2021-04-01 13:57:50|||||||||2
1617285480000|2021-04-01 13:58:00|8086.4|8071.4|8085.8|8070.8|8086.4|8071.4|8085.8|8070.8|3
1617285490000|2021-04-01 13:58:10|8085.2|8070.2|8084|8069|8085.2|8070.2|8084|8069|3
1617285500000|2021-04-01 13:58:20|8083.1|8068.1|8082.8|8067.8|8083.1|8068.1|8082.8|8067.8|2
1617285520000|2021-04-01 13:58:40|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|0
1617285540000|2021-04-01 13:59:00|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|8077.6|8062.6|0
1617285560000|2021-04-01 13:59:20|8077.9|8062.9|8078.1|8063.1|8078.1|8063.1|8077.9|8062.9|0
1617285580000|2021-04-01 13:59:40|||||||||1
1617285590000|2021-04-01 13:59:50|||||||||1
1617285600000|2021-04-01 14:00:00|8077.8|8062.8|8074.5|8059.5|8077.8|8062.8|8074.5|8059.5|2
1617285610000|2021-04-01 14:00:10|8074.7|8059.7|8074.8|8059.8|8075.3|8060.3|8074.7|8059.7|3
1617285620000|2021-04-01 14:00:20|8075.1|8060.1|8075.1|8060.1|8075.1|8060.1|8075.1|8060.1|0
1617285640000|2021-04-01 14:00:40|||||||||1
1617285650000|2021-04-01 14:00:50|||||||||1
1617285670000|2021-04-01 14:01:10|8074.5|8059.5|8073.7|8058.7|8074.5|8059.5|8073.7|8058.7|0
1617285690000|2021-04-01 14:01:30|8074.6|8059.6|8074.4|8059.4|8074.6|8059.6|8074.4|8059.4|2
1617285700000|2021-04-01 14:01:40|||||||||1
1617285720000|2021-04-01 14:02:00|8074.7|8059.7|8074.1|8059.1|8074.7|8059.7|8074.1|8059.1|0
1617285730000|2021-04-01 14:02:10|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|0
1617285770000|2021-04-01 14:02:50|8074.7|8059.7|8077.8|8062.8|8077.8|8062.8|8074.7|8059.7|15
1617285780000|2021-04-01 14:03:00|8078.6|8063.6|8084.9|8069.9|8084.9|8069.9|8078.6|8063.6|4
1617285790000|2021-04-01 14:03:10|8086.9|8071.9|8089.2|8074.2|8090.4|8075.4|8086.9|8071.9|0
1617285800000|2021-04-01 14:03:20|8088.5|8073.5|8088.7|8073.7|8088.7|8073.7|8088.5|8073.5|0
1617285820000|2021-04-01 14:03:40|8088.4|8073.4|8088.2|8073.2|8088.4|8073.4|8088.2|8073.2|4
1617285830000|2021-04-01 14:03:50|8086.1|8071.1|8086.7|8071.7|8086.7|8071.7|8086.1|8071.1|3
1617285840000|2021-04-01 14:04:00|8086.9|8071.9|8085.1|8070.1|8086.9|8071.9|8085.1|8070.1|8
1617285850000|2021-04-01 14:04:10|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|10
1617285890000|2021-04-01 14:04:50|8084.2|8069.2|8080.9|8065.9|8084.2|8069.2|8080.6|8065.6|6
1617285900000|2021-04-01 14:05:00|8080.3|8065.3|8077.9|8062.9|8080.3|8065.3|8077.9|8062.9|0
1617285910000|2021-04-01 14:05:10|8075|8060|8074|8059|8075|8060|8073.8|8058.8|3
1617285930000|2021-04-01 14:05:30|8073.8|8058.8|8075.3|8060.3|8075.3|8060.3|8073.8|8058.8|0
1617285940000|2021-04-01 14:05:40|8075.6|8060.6|8076.6|8061.6|8076.6|8061.6|8075.6|8060.6|2
1617285950000|2021-04-01 14:05:50|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|8076.4|8061.4|1
1617285960000|2021-04-01 14:06:00|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|0
1617285990000|2021-04-01 14:06:30|8076.3|8061.3|8076.8|8061.8|8076.8|8061.8|8076.3|8061.3|0
1617286020000|2021-04-01 14:07:00|8077.4|8062.4|8078.3|8063.3|8078.3|8063.3|8077.4|8062.4|8
1617286030000|2021-04-01 14:07:10|8078.6|8063.6|8079.3|8064.3|8079.3|8064.3|8078.6|8063.6|2
1617286050000|2021-04-01 14:07:30|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|0
1617286080000|2021-04-01 14:08:00|8080.4|8065.4|8080.6|8065.6|8080.6|8065.6|8080.1|8065.1|4
1617286090000|2021-04-01 14:08:10|||||||||3
1617286140000|2021-04-01 14:09:00|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|1
1617286150000|2021-04-01 14:09:10|8081.2|8066.2|8084.3|8069.3|8084.3|8069.3|8081.2|8066.2|1
1617286160000|2021-04-01 14:09:20|8085.6|8070.6|8089.9|8074.9|8089.9|8074.9|8085.6|8070.6|3
1617286170000|2021-04-01 14:09:30|8090.2|8075.2|8089.6|8074.6|8090.2|8075.2|8089.6|8074.6|1
1617286180000|2021-04-01 14:09:40|||||||||1
1617286200000|2021-04-01 14:10:00|8089.9|8074.9|8090.4|8075.4|8090.4|8075.4|8089.6|8074.6|2
1617286220000|2021-04-01 14:10:20|8090.1|8075.1|8087.8|8072.8|8090.1|8075.1|8087.8|8072.8|9
1617286240000|2021-04-01 14:10:40|8087.6|8072.6|8087.1|8072.1|8087.9|8072.9|8087.1|8072.1|9
1617286250000|2021-04-01 14:10:50|8087.4|8072.4|8087.9|8072.9|8087.9|8072.9|8086.9|8071.9|4
1617286260000|2021-04-01 14:11:00|8087.6|8072.6|8086.9|8071.9|8087.6|8072.6|8086.6|8071.6|6
1617286270000|2021-04-01 14:11:10|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|3
1617286280000|2021-04-01 14:11:20|8086.9|8071.9|8084|8069|8086.9|8071.9|8084|8069|9
1617286300000|2021-04-01 14:11:40|8083.1|8068.1|8081.8|8066.8|8083.1|8068.1|8081.5|8066.5|1
1617286310000|2021-04-01 14:11:50|8082.3|8067.3|8082.8|8067.8|8082.8|8067.8|8082.3|8067.3|3
1617286320000|2021-04-01 14:12:00|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|0
1617286330000|2021-04-01 14:12:10|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8
1617286340000|2021-04-01 14:12:20|8081|8066|8079.2|8064.2|8081|8066|8079.2|8064.2|3
1617286350000|2021-04-01 14:12:30|8079.5|8064.5|8078.8|8063.8|8079.5|8064.5|8078.8|8063.8|1
1617286390000|2021-04-01 14:13:10|8079.1|8064.1|8079.3|8064.3|8079.3|8064.3|8079.1|8064.1|2
1617286400000|2021-04-01 14:13:20|8079.6|8064.6|8080.3|8065.3|8080.3|8065.3|8079.6|8064.6|6
1617286420000|2021-04-01 14:13:40|8080.6|8065.6|8081.1|8066.1|8081.1|8066.1|8080.6|8065.6|1
1617286430000|2021-04-01 14:13:50|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|0
1617286440000|2021-04-01 14:14:00|8081.4|8066.4|8082.3|8067.3|8082.3|8067.3|8081.4|8066.4|6
1617286450000|2021-04-01 14:14:10|8082.5|8067.5|8086.6|8071.6|8086.6|8071.6|8082.5|8067.5|2
1617286460000|2021-04-01 14:14:20|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|1
1617286470000|2021-04-01 14:14:30|8088|8073|8088|8073|8088|8073|8088|8073|0
1617286490000|2021-04-01 14:14:50|8087.7|8072.7|8088.2|8073.2|8088.2|8073.2|8087.7|8072.7|1
1617286500000|2021-04-01 14:15:00|8087.7|8072.7|8088.8|8073.8|8088.8|8073.8|8087.4|8072.4|7
1617286510000|2021-04-01 14:15:10|8088.5|8073.5|8088.5|8073.5|8088.5|8073.5|8088.2|8073.2|4
1617286520000|2021-04-01 14:15:20|8087.9|8072.9|8087.5|8072.5|8087.9|8072.9|8087.5|8072.5|0
1617286540000|2021-04-01 14:15:40|8087.2|8072.2|8086.2|8071.2|8087.2|8072.2|8085.6|8070.6|4
1617286550000|2021-04-01 14:15:50|8085.7|8070.7|8086.2|8071.2|8086.2|8071.2|8085.7|8070.7|1
1617286560000|2021-04-01 14:16:00|8085.9|8070.9|8087.2|8072.2|8087.2|8072.2|8085.9|8070.9|3
1617286570000|2021-04-01 14:16:10|8087|8072|8087.3|8072.3|8087.3|8072.3|8087|8072|3
1617286580000|2021-04-01 14:16:20|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|5
1617286590000|2021-04-01 14:16:30|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|1
1617286640000|2021-04-01 14:17:20|||||||||1
1617286650000|2021-04-01 14:17:30|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|1
1617286660000|2021-04-01 14:17:40|8090.8|8075.8|8095.5|8080.5|8095.5|8080.5|8090.8|8075.8|7
1617286670000|2021-04-01 14:17:50|8096|8081|8095.5|8080.5|8096|8081|8095.5|8080.5|2
1617286680000|2021-04-01 14:18:00|8093.7|8078.7|8092.3|8077.3|8093.7|8078.7|8092.3|8077.3|10
1617286690000|2021-04-01 14:18:10|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|1
1617286700000|2021-04-01 14:18:20|||||||||4
1617286710000|2021-04-01 14:18:30|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|2
1617286720000|2021-04-01 14:18:40|8092.3|8077.3|8092.3|8077.3|8092.3|8077.3|8092.3|8077.3|0
1617286740000|2021-04-01 14:19:00|8091.7|8076.7|8089.2|8074.2|8091.7|8076.7|8089.2|8074.2|8
1617286750000|2021-04-01 14:19:10|8088.7|8073.7|8083.2|8068.2|8088.7|8073.7|8083.2|8068.2|7
1617286770000|2021-04-01 14:19:30|8083|8068|8080.5|8065.5|8083|8068|8080.2|8065.2|3
1617286780000|2021-04-01 14:19:40|8079.7|8064.7|8080.5|8065.5|8081|8066|8079.7|8064.7|7
1617286800000|2021-04-01 14:20:00|8079.9|8064.9|8082.7|8067.7|8082.7|8067.7|8079.9|8064.9|12
1617286810000|2021-04-01 14:20:10|8082|8067|8082|8067|8082|8067|8082|8067|3
1617286820000|2021-04-01 14:20:20|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|9
1617286830000|2021-04-01 14:20:30|8081.2|8066.2|8079.7|8064.7|8081.2|8066.2|8079.7|8064.7|0
1617286840000|2021-04-01 14:20:40|8080|8065|8080|8065|8080|8065|8080|8065|0
1617286860000|2021-04-01 14:21:00|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|1
1617286870000|2021-04-01 14:21:10|8079.2|8064.2|8078.7|8063.7|8079.2|8064.2|8078.5|8063.5|2
1617286880000|2021-04-01 14:21:20|8077.7|8062.7|8077.2|8062.2|8077.7|8062.7|8077.2|8062.2|3
1617286890000|2021-04-01 14:21:30|8076.7|8061.7|8072.7|8057.7|8076.7|8061.7|8072.7|8057.7|4
1617286900000|2021-04-01 14:21:40|8072.4|8057.4|8072.2|8057.2|8072.4|8057.4|8072.2|8057.2|1
1617286910000|2021-04-01 14:21:50|8071.2|8056.2|8070.7|8055.7|8071.2|8056.2|8070.7|8055.7|4
1617286920000|2021-04-01 14:22:00|8069.7|8054.7|8067.7|8052.7|8069.7|8054.7|8067.7|8052.7|1
1617286930000|2021-04-01 14:22:10|8067.5|8052.5|8066.7|8051.7|8067.5|8052.5|8066.7|8051.7|1
1617286940000|2021-04-01 14:22:20|8069.7|8054.7|8070.2|8055.2|8070.2|8055.2|8069.7|8054.7|7
1617286950000|2021-04-01 14:22:30|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|0
1617286960000|2021-04-01 14:22:40|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|1
1617286980000|2021-04-01 14:23:00|8069.6|8054.6|8069.2|8054.2|8069.6|8054.6|8069.2|8054.2|0
1617286990000|2021-04-01 14:23:10|8069|8054|8070|8055|8070|8055|8068.7|8053.7|7
1617287000000|2021-04-01 14:23:20|||||||||1
1617287010000|2021-04-01 14:23:30|8069.7|8054.7|8070.3|8055.3|8070.3|8055.3|8069.7|8054.7|4
1617287020000|2021-04-01 14:23:40|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|1
1617287040000|2021-04-01 14:24:00|8070.4|8055.4|8074|8059|8074|8059|8070.4|8055.4|14
1617287050000|2021-04-01 14:24:10|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|1
1617287070000|2021-04-01 14:24:30|8074.8|8059.8|8075|8060|8075.2|8060.2|8074.7|8059.7|1
1617287100000|2021-04-01 14:25:00|8074.4|8059.4|8073.9|8058.9|8074.4|8059.4|8073.9|8058.9|7
1617287110000|2021-04-01 14:25:10|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8072.7|8057.7|3
1617287120000|2021-04-01 14:25:20|8072.7|8057.7|8071.7|8056.7|8072.7|8057.7|8071.7|8056.7|4
1617287130000|2021-04-01 14:25:30|8071.2|8056.2|8070.7|8055.7|8071.5|8056.5|8070.7|8055.7|2
1617287160000|2021-04-01 14:26:00|8071.1|8056.1|8071.2|8056.2|8071.7|8056.7|8071.1|8056.1|9
1617287170000|2021-04-01 14:26:10|8071|8056|8071|8056|8071|8056|8070.7|8055.7|1
1617287180000|2021-04-01 14:26:20|8071.3|8056.3|8071|8056|8071.3|8056.3|8071|8056|2
1617287210000|2021-04-01 14:26:50|8070.7|8055.7|8068.2|8053.2|8070.7|8055.7|8068.2|8053.2|9
1617287220000|2021-04-01 14:27:00|8067|8052|8066|8051|8067|8052|8066|8051|0
1617287240000|2021-04-01 14:27:20|8065.7|8050.7|8065.5|8050.5|8065.7|8050.7|8065.5|8050.5|1
1617287250000|2021-04-01 14:27:30|8066.2|8051.2|8065.9|8050.9|8066.2|8051.2|8065.9|8050.9|3
1617287260000|2021-04-01 14:27:40|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|0
1617287280000|2021-04-01 14:28:00|8066.2|8051.2|8070.2|8055.2|8070.2|8055.2|8066.2|8051.2|15
1617287290000|2021-04-01 14:28:10|8073.3|8058.3|8077.5|8062.5|8077.5|8062.5|8073.3|8058.3|8
1617287300000|2021-04-01 14:28:20|8077.3|8062.3|8076.2|8061.2|8077.3|8062.3|8076.2|8061.2|4
1617287310000|2021-04-01 14:28:30|8075.9|8060.9|8075.7|8060.7|8075.9|8060.9|8075.7|8060.7|2
1617287330000|2021-04-01 14:28:50|8076|8061|8076|8061|8076.5|8061.5|8076|8061|0
1617287340000|2021-04-01 14:29:00|8076.8|8061.8|8078.6|8063.6|8078.6|8063.6|8076.8|8061.8|4
1617287350000|2021-04-01 14:29:10|8078.8|8063.8|8078.8|8063.8|8078.8|8063.8|8078.8|8063.8|1
1617287360000|2021-04-01 14:29:20|8078.2|8063.2|8077.5|8062.5|8078.2|8063.2|8077.5|8062.5|4
1617287370000|2021-04-01 14:29:30|8076.6|8061.6|8077|8062|8077|8062|8076.6|8061.6|4
1617287380000|2021-04-01 14:29:40|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|4
1617287390000|2021-04-01 14:29:50|8078.3|8063.3|8079.6|8064.6|8079.6|8064.6|8078.3|8063.3|13
1617287400000|2021-04-01 14:30:00|8078.4|8063.4|8073.5|8058.5|8078.4|8063.4|8073.5|8058.5|22
1617287410000|2021-04-01 14:30:10|8073.7|8058.7|8074.2|8059.2|8074.2|8059.2|8073.7|8058.7|2
1617287420000|2021-04-01 14:30:20|8074.7|8059.7|8078.3|8063.3|8078.3|8063.3|8074.7|8059.7|6
1617287430000|2021-04-01 14:30:30|8078.6|8063.6|8076.7|8061.7|8078.6|8063.6|8076.7|8061.7|1
1617287440000|2021-04-01 14:30:40|8075.3|8060.3|8072.2|8057.2|8075.3|8060.3|8072.2|8057.2|6
1617287450000|2021-04-01 14:30:50|8072|8057|8070.2|8055.2|8072|8057|8070.2|8055.2|3
1617287460000|2021-04-01 14:31:00|8069.7|8054.7|8067.7|8052.7|8069.7|8054.7|8066.7|8051.7|10
1617287470000|2021-04-01 14:31:10|8067.2|8052.2|8067.2|8052.2|8067.7|8052.7|8066.7|8051.7|6
1617287490000|2021-04-01 14:31:30|8067.8|8052.8|8067.6|8052.6|8068.7|8053.7|8067.6|8052.6|3
1617287500000|2021-04-01 14:31:40|8067.4|8052.4|8067.4|8052.4|8067.6|8052.6|8067.4|8052.4|5
1617287510000|2021-04-01 14:31:50|8067.1|8052.1|8061.1|8046.1|8067.1|8052.1|8061.1|8046.1|24
1617287520000|2021-04-01 14:32:00|8060.6|8045.6|8051.6|8036.6|8060.6|8045.6|8050.9|8035.9|59
1617287530000|2021-04-01 14:32:10|8051.4|8036.4|8051.4|8036.4|8051.4|8036.4|8051.4|8036.4|0
1617287540000|2021-04-01 14:32:20|8050.8|8035.8|8052.1|8037.1|8052.4|8037.4|8050.8|8035.8|16
1617287550000|2021-04-01 14:32:30|8052.6|8037.6|8052.1|8037.1|8052.6|8037.6|8052.1|8037.1|0
1617287560000|2021-04-01 14:32:40|8052.4|8037.4|8052.6|8037.6|8052.6|8037.6|8052.4|8037.4|2
1617287570000|2021-04-01 14:32:50|8054.1|8039.1|8054.1|8039.1|8054.1|8039.1|8054.1|8039.1|10
1617287580000|2021-04-01 14:33:00|8053.8|8038.8|8057.1|8042.1|8057.1|8042.1|8053.8|8038.8|12
1617287590000|2021-04-01 14:33:10|||||||||1
1617287610000|2021-04-01 14:33:30|||||||||2
1617287620000|2021-04-01 14:33:40|8056.5|8041.5|8056.6|8041.6|8056.6|8041.6|8055.6|8040.6|12
1617287640000|2021-04-01 14:34:00|8056|8041|8056.6|8041.6|8056.6|8041.6|8055.6|8040.6|4
1617287650000|2021-04-01 14:34:10|8054.9|8039.9|8054.9|8039.9|8054.9|8039.9|8054.9|8039.9|0
1617287670000|2021-04-01 14:34:30|8055.1|8040.1|8055.1|8040.1|8055.1|8040.1|8055.1|8040.1|2
1617287680000|2021-04-01 14:34:40|8054.9|8039.9|8054.9|8039.9|8054.9|8039.9|8054.9|8039.9|0
1617287690000|2021-04-01 14:34:50|8055.1|8040.1|8055.1|8040.1|8055.1|8040.1|8055.1|8040.1|1
1617287700000|2021-04-01 14:35:00|8055.3|8040.3|8055.6|8040.6|8055.6|8040.6|8055.3|8040.3|5
1617287710000|2021-04-01 14:35:10|8059.6|8044.6|8059.1|8044.1|8059.6|8044.6|8059.1|8044.1|8
1617287720000|2021-04-01 14:35:20|8060.6|8045.6|8070.1|8055.1|8070.1|8055.1|8060.6|8045.6|12
1617287730000|2021-04-01 14:35:30|8068.6|8053.6|8061.7|8046.7|8068.6|8053.6|8061.7|8046.7|11
1617287740000|2021-04-01 14:35:40|8062.9|8047.9|8062.2|8047.2|8063.4|8048.4|8061.7|8046.7|13
1617287750000|2021-04-01 14:35:50|8063|8048|8063.4|8048.4|8063.4|8048.4|8063|8048|5
1617287760000|2021-04-01 14:36:00|8062.4|8047.4|8067.1|8052.1|8067.1|8052.1|8062.1|8047.1|9
1617287770000|2021-04-01 14:36:10|8066.6|8051.6|8066.6|8051.6|8066.6|8051.6|8066.6|8051.6|0
1617287780000|2021-04-01 14:36:20|8069.6|8054.6|8070.9|8055.9|8071.1|8056.1|8069.6|8054.6|3
1617287790000|2021-04-01 14:36:30|8070.4|8055.4|8071.9|8056.9|8071.9|8056.9|8070.4|8055.4|1
1617287800000|2021-04-01 14:36:40|8072.2|8057.2|8069.6|8054.6|8072.9|8057.9|8069.6|8054.6|4
1617287810000|2021-04-01 14:36:50|8069.3|8054.3|8067.2|8052.2|8069.3|8054.3|8067.2|8052.2|1
1617287820000|2021-04-01 14:37:00|8066.4|8051.4|8068.2|8053.2|8068.2|8053.2|8066.4|8051.4|2
1617287830000|2021-04-01 14:37:10|8068.6|8053.6|8067.4|8052.4|8068.9|8053.9|8067.4|8052.4|2
1617287840000|2021-04-01 14:37:20|8067.2|8052.2|8062.2|8047.2|8067.2|8052.2|8061.7|8046.7|6
1617287850000|2021-04-01 14:37:30|8062.6|8047.6|8060.8|8045.8|8062.6|8047.6|8060.6|8045.6|3
1617287860000|2021-04-01 14:37:40|8060.6|8045.6|8060.6|8045.6|8060.6|8045.6|8060.6|8045.6|2
1617287870000|2021-04-01 14:37:50|8059.9|8044.9|8057.6|8042.6|8059.9|8044.9|8057.1|8042.1|3
1617287880000|2021-04-01 14:38:00|8057.3|8042.3|8056.1|8041.1|8057.6|8042.6|8056.1|8041.1|6
1617287890000|2021-04-01 14:38:10|8056.4|8041.4|8056.4|8041.4|8056.4|8041.4|8056.4|8041.4|1
1617287900000|2021-04-01 14:38:20|||||||||3
1617287910000|2021-04-01 14:38:30|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|3
1617287940000|2021-04-01 14:39:00|8054.6|8039.6|8050.1|8035.1|8054.6|8039.6|8050.1|8035.1|22
1617287950000|2021-04-01 14:39:10|8044.4|8029.4|8042.4|8027.4|8046.7|8031.7|8041.4|8026.4|54
1617287960000|2021-04-01 14:39:20|8042.1|8027.1|8041.6|8026.6|8042.1|8027.1|8040.6|8025.6|7
1617287970000|2021-04-01 14:39:30|8041.3|8026.3|8041.1|8026.1|8041.6|8026.6|8041.1|8026.1|0
1617287980000|2021-04-01 14:39:40|8041.4|8026.4|8041.4|8026.4|8041.4|8026.4|8041.4|8026.4|7
1617287990000|2021-04-01 14:39:50|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|1
1617288000000|2021-04-01 14:40:00|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|8041.1|8026.1|3
1617288010000|2021-04-01 14:40:10|8044.1|8029.1|8044.1|8029.1|8044.1|8029.1|8043.6|8028.6|2
1617288020000|2021-04-01 14:40:20|||||||||1
1617288040000|2021-04-01 14:40:40|8044.6|8029.6|8044.1|8029.1|8044.6|8029.6|8044.1|8029.1|1
1617288060000|2021-04-01 14:41:00|8042.9|8027.9|8041.7|8026.7|8042.9|8027.9|8040.6|8025.6|9
1617288070000|2021-04-01 14:41:10|8042.1|8027.1|8042.1|8027.1|8042.1|8027.1|8042.1|8027.1|1
1617288080000|2021-04-01 14:41:20|8042.4|8027.4|8042.4|8027.4|8042.4|8027.4|8042.4|8027.4|1
1617288100000|2021-04-01 14:41:40|||||||||3
1617288110000|2021-04-01 14:41:50|8041.2|8026.2|8041.2|8026.2|8041.2|8026.2|8041.2|8026.2|17
1617288120000|2021-04-01 14:42:00|8040.4|8025.4|8039.9|8024.9|8040.4|8025.4|8039.9|8024.9|10
1617288130000|2021-04-01 14:42:10|8040.2|8025.2|8039.9|8024.9|8040.2|8025.2|8039.9|8024.9|13
1617288140000|2021-04-01 14:42:20|8040.1|8025.1|8041.1|8026.1|8042.6|8027.6|8040.1|8025.1|8
1617288150000|2021-04-01 14:42:30|8040.9|8025.9|8041.4|8026.4|8041.4|8026.4|8040.9|8025.9|2
1617288160000|2021-04-01 14:42:40|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|8041.6|8026.6|1
1617288170000|2021-04-01 14:42:50|8040.4|8025.4|8040.1|8025.1|8040.9|8025.9|8040.1|8025.1|6
1617288180000|2021-04-01 14:43:00|8039.9|8024.9|8044.2|8029.2|8045.3|8030.3|8039.9|8024.9|13
1617288200000|2021-04-01 14:43:20|8044.9|8029.9|8046.6|8031.6|8046.6|8031.6|8044.9|8029.9|5
1617288210000|2021-04-01 14:43:30|8047.5|8032.5|8047.9|8032.9|8049.1|8034.1|8047.5|8032.5|2
1617288220000|2021-04-01 14:43:40|8049.6|8034.6|8049.6|8034.6|8049.6|8034.6|8049.6|8034.6|1
1617288230000|2021-04-01 14:43:50|8049.1|8034.1|8047.4|8032.4|8049.1|8034.1|8047.4|8032.4|1
1617288240000|2021-04-01 14:44:00|8047.2|8032.2|8043.6|8028.6|8047.2|8032.2|8043.6|8028.6|3
1617288250000|2021-04-01 14:44:10|8043.9|8028.9|8043.9|8028.9|8043.9|8028.9|8043.9|8028.9|0
1617288260000|2021-04-01 14:44:20|||||||||1
1617288270000|2021-04-01 14:44:30|||||||||2
1617288290000|2021-04-01 14:44:50|||||||||1
1617288300000|2021-04-01 14:45:00|8044.1|8029.1|8045.2|8030.2|8046.2|8031.2|8044.1|8029.1|11
1617288310000|2021-04-01 14:45:10|8044.2|8029.2|8044.2|8029.2|8044.2|8029.2|8044.2|8029.2|1
1617288330000|2021-04-01 14:45:30|||||||||1
1617288340000|2021-04-01 14:45:40|8044.7|8029.7|8044.2|8029.2|8044.9|8029.9|8044.2|8029.2|0
1617288360000|2021-04-01 14:46:00|8043.6|8028.6|8041.9|8026.9|8043.6|8028.6|8041.9|8026.9|5
1617288370000|2021-04-01 14:46:10|8041.6|8026.6|8039.9|8024.9|8041.6|8026.6|8039.9|8024.9|1
1617288380000|2021-04-01 14:46:20|8039.6|8024.6|8039.9|8024.9|8039.9|8024.9|8039.4|8024.4|16
1617288390000|2021-04-01 14:46:30|8040.2|8025.2|8040.2|8025.2|8040.2|8025.2|8040.2|8025.2|2
1617288410000|2021-04-01 14:46:50|||||||||2
1617288420000|2021-04-01 14:47:00|8039.9|8024.9|8040.2|8025.2|8040.2|8025.2|8039.9|8024.9|6
1617288430000|2021-04-01 14:47:10|8044.9|8029.9|8042.4|8027.4|8044.9|8029.9|8042.4|8027.4|20
1617288440000|2021-04-01 14:47:20|8042.6|8027.6|8042.6|8027.6|8042.6|8027.6|8042.6|8027.6|2
1617288450000|2021-04-01 14:47:30|8042.4|8027.4|8042.4|8027.4|8042.4|8027.4|8042.4|8027.4|1
1617288460000|2021-04-01 14:47:40|8042.7|8027.7|8042.7|8027.7|8042.7|8027.7|8042.7|8027.7|3
1617288470000|2021-04-01 14:47:50|8043|8028|8043|8028|8043|8028|8043|8028|1
1617288480000|2021-04-01 14:48:00|8043.4|8028.4|8042.7|8027.7|8043.4|8028.4|8042.7|8027.7|0
1617288490000|2021-04-01 14:48:10|8040.7|8025.7|8040.7|8025.7|8040.7|8025.7|8040.7|8025.7|15
1617288500000|2021-04-01 14:48:20|8040.2|8025.2|8040.4|8025.4|8040.4|8025.4|8040.2|8025.2|14
1617288510000|2021-04-01 14:48:30|8040.7|8025.7|8040.9|8025.9|8040.9|8025.9|8040.7|8025.7|2
1617288530000|2021-04-01 14:48:50|8040.4|8025.4|8040.2|8025.2|8040.4|8025.4|8040.2|8025.2|5
1617288540000|2021-04-01 14:49:00|8039.9|8024.9|8039.7|8024.7|8039.9|8024.9|8039.7|8024.7|10
1617288550000|2021-04-01 14:49:10|8031.1|8016.1|8031.1|8016.1|8031.1|8016.1|8031.1|8016.1|35
1617288560000|2021-04-01 14:49:20|8033.1|8018.1|8036.8|8021.8|8036.8|8021.8|8032.9|8017.9|3
1617288570000|2021-04-01 14:49:30|8037.6|8022.6|8033.7|8018.7|8037.6|8022.6|8033.7|8018.7|0
1617288580000|2021-04-01 14:49:40|8033.1|8018.1|8032.6|8017.6|8033.1|8018.1|8032.6|8017.6|0
1617288590000|2021-04-01 14:49:50|8032.4|8017.4|8031.1|8016.1|8032.4|8017.4|8031.1|8016.1|3
1617288600000|2021-04-01 14:50:00|8030.5|8015.5|8026.9|8011.9|8030.5|8015.5|8026.9|8011.9|22
1617288610000|2021-04-01 14:50:10|8023.1|8008.1|8020.1|8005.1|8023.1|8008.1|8020.1|8005.1|82
1617288630000|2021-04-01 14:50:30|8019.6|8004.6|8017.5|8002.5|8019.6|8004.6|8017.5|8002.5|24
1617288640000|2021-04-01 14:50:40|8017.2|8002.2|8015.5|8000.5|8017.5|8002.5|8015.5|8000.5|2
1617288650000|2021-04-01 14:50:50|8015.3|8000.3|8005.5|7990.5|8015.3|8000.3|8003|7988|85
1617288660000|2021-04-01 14:51:00|8005.8|7990.8|8009.6|7994.6|8015.8|8000.8|8005.8|7990.8|72
1617288680000|2021-04-01 14:51:20|8009|7994|8009.1|7994.1|8009.1|7994.1|8008.8|7993.8|1
1617288690000|2021-04-01 14:51:30|8009.3|7994.3|8008.1|7993.1|8010.3|7995.3|8008.1|7993.1|1
1617288700000|2021-04-01 14:51:40|8002.6|7987.6|7999.3|7984.3|8002.6|7987.6|7999.3|7984.3|5
1617288710000|2021-04-01 14:51:50|8000.5|7985.5|7999.3|7984.3|8001.5|7986.5|7999.3|7984.3|5
1617288720000|2021-04-01 14:52:00|7998.7|7983.7|7995.3|7980.3|7998.7|7983.7|7995.3|7980.3|9
1617288730000|2021-04-01 14:52:10|7996|7981|8001.4|7986.4|8002.1|7987.1|7996|7981|17
1617288740000|2021-04-01 14:52:20|8002.6|7987.6|8001.4|7986.4|8002.6|7987.6|8001.4|7986.4|1
1617288750000|2021-04-01 14:52:30|7999.1|7984.1|7996.4|7981.4|7999.1|7984.1|7996.4|7981.4|5
1617288760000|2021-04-01 14:52:40|7996.6|7981.6|7996.3|7981.3|7996.6|7981.6|7996.3|7981.3|2
1617288770000|2021-04-01 14:52:50|7995.9|7980.9|7995.9|7980.9|7995.9|7980.9|7995.9|7980.9|1
1617288780000|2021-04-01 14:53:00|7997.9|7982.9|8001.9|7986.9|8002.1|7987.1|7997.9|7982.9|6
1617288790000|2021-04-01 14:53:10|8002.9|7987.9|8002.9|7987.9|8003.1|7988.1|8002.9|7987.9|2
1617288800000|2021-04-01 14:53:20|||||||||2
1617288820000|2021-04-01 14:53:40|8003.1|7988.1|8005|7990|8005|7990|8003.1|7988.1|3
1617288830000|2021-04-01 14:53:50|8005.4|7990.4|8011.9|7996.9|8015.4|8000.4|8005.4|7990.4|16
1617288840000|2021-04-01 14:54:00|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|0
1617288850000|2021-04-01 14:54:10|8010.7|7995.7|8007.3|7992.3|8012.8|7997.8|8007.3|7992.3|20
1617288870000|2021-04-01 14:54:30|8006.8|7991.8|8007|7992|8007|7992|8006|7991|3
1617288880000|2021-04-01 14:54:40|8006.8|7991.8|8006.8|7991.8|8006.8|7991.8|8006.8|7991.8|0
1617288890000|2021-04-01 14:54:50|8006.5|7991.5|8005.3|7990.3|8006.5|7991.5|8005.3|7990.3|6
1617288900000|2021-04-01 14:55:00|8004.5|7989.5|8003.9|7988.9|8004.5|7989.5|8003.9|7988.9|0
1617288910000|2021-04-01 14:55:10|8003.5|7988.5|7997.7|7982.7|8003.5|7988.5|7997.7|7982.7|8
1617288920000|2021-04-01 14:55:20|7998.4|7983.4|7999.4|7984.4|7999.4|7984.4|7998.4|7983.4|17
1617288930000|2021-04-01 14:55:30|7999|7984|7997.2|7982.2|7999.2|7984.2|7992.8|7977.8|32
1617288940000|2021-04-01 14:55:40|||||||||1
1617288950000|2021-04-01 14:55:50|||||||||1
1617288960000|2021-04-01 14:56:00|7996.6|7981.6|7996.2|7981.2|7996.6|7981.6|7996.2|7981.2|0
1617288970000|2021-04-01 14:56:10|7994.9|7979.9|7994.9|7979.9|7994.9|7979.9|7994.9|7979.9|3
1617288980000|2021-04-01 14:56:20|||||||||1
1617288990000|2021-04-01 14:56:30|7997.5|7982.5|8001.7|7986.7|8001.7|7986.7|7997.5|7982.5|11
1617289010000|2021-04-01 14:56:50|8000.7|7985.7|8000.5|7985.5|8000.7|7985.7|8000.5|7985.5|2
1617289020000|2021-04-01 14:57:00|8000.3|7985.3|7999.3|7984.3|8000.3|7985.3|7999.3|7984.3|2
1617289030000|2021-04-01 14:57:10|7999.2|7984.2|7996.7|7981.7|7999.2|7984.2|7996.7|7981.7|1
1617289040000|2021-04-01 14:57:20|7997.4|7982.4|7997.4|7982.4|7997.4|7982.4|7997.4|7982.4|3
1617289050000|2021-04-01 14:57:30|7993.6|7978.6|7993.1|7978.1|7993.6|7978.6|7993.1|7978.1|9
1617289060000|2021-04-01 14:57:40|7993.6|7978.6|7996.5|7981.5|7996.5|7981.5|7993.6|7978.6|6
1617289070000|2021-04-01 14:57:50|7997.2|7982.2|7997.6|7982.6|7997.6|7982.6|7996.9|7981.9|1
1617289080000|2021-04-01 14:58:00|7997|7982|7995.9|7980.9|7997|7982|7995.9|7980.9|26
1617289090000|2021-04-01 14:58:10|||||||||1
1617289100000|2021-04-01 14:58:20|7996.1|7981.1|7996.4|7981.4|7996.4|7981.4|7996.1|7981.1|1
1617289110000|2021-04-01 14:58:30|7997.3|7982.3|7997.3|7982.3|7997.3|7982.3|7997.3|7982.3|6
1617289120000|2021-04-01 14:58:40|7998.2|7983.2|7998.6|7983.6|7998.6|7983.6|7998.2|7983.2|2
1617289140000|2021-04-01 14:59:00|7998.9|7983.9|7998.9|7983.9|7998.9|7983.9|7998.9|7983.9|1
1617289150000|2021-04-01 14:59:10|7999.9|7984.9|8001.2|7986.2|8001.2|7986.2|7999.9|7984.9|22
1617289170000|2021-04-01 14:59:30|8001.4|7986.4|8000.6|7985.6|8001.4|7986.4|8000.6|7985.6|0
1617289180000|2021-04-01 14:59:40|||||||||2
1617289190000|2021-04-01 14:59:50|8001.5|7986.5|8001.6|7986.6|8002.1|7987.1|8001.1|7986.1|8
1617289200000|2021-04-01 15:00:00|7996.4|7981.4|7994.9|7979.9|7998.7|7983.7|7994.9|7979.9|7
1617289210000|2021-04-01 15:00:10|7993.7|7978.7|7995.5|7980.5|7995.5|7980.5|7991.6|7976.6|17
1617289220000|2021-04-01 15:00:20|7998.9|7983.9|7999.8|7984.8|7999.8|7984.8|7998.9|7983.9|1
1617289230000|2021-04-01 15:00:30|8000.2|7985.2|8000.2|7985.2|8000.2|7985.2|8000.2|7985.2|0
1617289240000|2021-04-01 15:00:40|8000.9|7985.9|8000.9|7985.9|8000.9|7985.9|8000.9|7985.9|1
1617289250000|2021-04-01 15:00:50|8001.2|7986.2|8004.9|7989.9|8004.9|7989.9|8001.2|7986.2|3
1617289260000|2021-04-01 15:01:00|8005.2|7990.2|8006.2|7991.2|8006.2|7991.2|8005.2|7990.2|2
1617289270000|2021-04-01 15:01:10|8012.1|7997.1|8011.4|7996.4|8012.1|7997.1|8011.4|7996.4|2
1617289280000|2021-04-01 15:01:20|8010.7|7995.7|8010.7|7995.7|8012.4|7997.4|8010.4|7995.4|5
1617289290000|2021-04-01 15:01:30|8010.9|7995.9|8005.2|7990.2|8010.9|7995.9|8005.2|7990.2|1
1617289300000|2021-04-01 15:01:40|8004.7|7989.7|8004.2|7989.2|8004.7|7989.7|8004.2|7989.2|2
1617289310000|2021-04-01 15:01:50|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|3
1617289320000|2021-04-01 15:02:00|8003.8|7988.8|8003.7|7988.7|8003.8|7988.8|8003.4|7988.4|4
1617289330000|2021-04-01 15:02:10|8002.8|7987.8|8001.1|7986.1|8002.8|7987.8|8001.1|7986.1|1
1617289350000|2021-04-01 15:02:30|8000.9|7985.9|8000.4|7985.4|8000.9|7985.9|8000.4|7985.4|0
1617289360000|2021-04-01 15:02:40|7998.4|7983.4|7997.4|7982.4|7998.4|7983.4|7997.4|7982.4|3
1617289370000|2021-04-01 15:02:50|7997.1|7982.1|7996.7|7981.7|7997.1|7982.1|7996.4|7981.4|9
1617289380000|2021-04-01 15:03:00|7997.4|7982.4|8001.6|7986.6|8001.6|7986.6|7996.4|7981.4|16
1617289390000|2021-04-01 15:03:10|8000.9|7985.9|7998.5|7983.5|8000.9|7985.9|7998.5|7983.5|1
1617289400000|2021-04-01 15:03:20|7998.4|7983.4|7997.7|7982.7|7998.4|7983.4|7997.7|7982.7|2
1617289410000|2021-04-01 15:03:30|7995.6|7980.6|7995.6|7980.6|7995.6|7980.6|7995.6|7980.6|1
1617289420000|2021-04-01 15:03:40|7994.7|7979.7|7990.1|7975.1|7994.7|7979.7|7989.7|7974.7|5
1617289430000|2021-04-01 15:03:50|||||||||2
1617289440000|2021-04-01 15:04:00|7990.4|7975.4|7984.5|7969.5|7990.4|7975.4|7984.5|7969.5|44
1617289450000|2021-04-01 15:04:10|7981.7|7966.7|7974.7|7959.7|7981.7|7966.7|7974.7|7959.7|9
1617289460000|2021-04-01 15:04:20|7973.9|7958.9|7973.9|7958.9|7973.9|7958.9|7973.9|7958.9|0
1617289470000|2021-04-01 15:04:30|7971.6|7956.6|7967.9|7952.9|7971.6|7956.6|7967.9|7952.9|6
1617289480000|2021-04-01 15:04:40|7967.6|7952.6|7966.9|7951.9|7967.6|7952.6|7966.9|7951.9|1
1617289490000|2021-04-01 15:04:50|||||||||1
1617289500000|2021-04-01 15:05:00|7966.3|7951.3|7964.9|7949.9|7966.3|7951.3|7964.9|7949.9|3
1617289510000|2021-04-01 15:05:10|7957.9|7942.9|7951.9|7936.9|7957.9|7942.9|7951.9|7936.9|65
1617289520000|2021-04-01 15:05:20|7951.4|7936.4|7957.2|7942.2|7957.5|7942.5|7951.4|7936.4|39
1617289530000|2021-04-01 15:05:30|7956.6|7941.6|7953|7938|7956.6|7941.6|7953|7938|9
1617289540000|2021-04-01 15:05:40|7953.2|7938.2|7953.2|7938.2|7953.2|7938.2|7953.2|7938.2|3
1617289550000|2021-04-01 15:05:50|7952.9|7937.9|7952.3|7937.3|7952.9|7937.9|7952.3|7937.3|2
1617289560000|2021-04-01 15:06:00|7951.7|7936.7|7960.5|7945.5|7960.5|7945.5|7951.7|7936.7|36
1617289570000|2021-04-01 15:06:10|7960.2|7945.2|7959.2|7944.2|7960.4|7945.4|7957.9|7942.9|15
1617289580000|2021-04-01 15:06:20|7958.3|7943.3|7957.2|7942.2|7958.3|7943.3|7956.2|7941.2|4
1617289590000|2021-04-01 15:06:30|7957.5|7942.5|7958.8|7943.8|7959.7|7944.7|7957.5|7942.5|9
1617289600000|2021-04-01 15:06:40|7958.5|7943.5|7958.3|7943.3|7958.5|7943.5|7958.3|7943.3|3
1617289620000|2021-04-01 15:07:00|7957.2|7942.2|7956.2|7941.2|7957.2|7942.2|7956.2|7941.2|3
1617289630000|2021-04-01 15:07:10|7955|7940|7951.9|7936.9|7955|7940|7951.9|7936.9|4
1617289640000|2021-04-01 15:07:20|7951.6|7936.6|7951.6|7936.6|7951.6|7936.6|7951.6|7936.6|8
1617289650000|2021-04-01 15:07:30|7948.7|7933.7|7913.9|7898.9|7948.7|7933.7|7913.9|7898.9|70
1617289660000|2021-04-01 15:07:40|7914.1|7899.1|7918.4|7903.4|7920.1|7905.1|7913.9|7898.9|37
1617289670000|2021-04-01 15:07:50|7915.9|7900.9|7904.1|7889.1|7915.9|7900.9|7903.6|7888.6|24
1617289680000|2021-04-01 15:08:00|7901.4|7886.4|7910.4|7895.4|7914.6|7899.6|7901.3|7886.3|32
1617289690000|2021-04-01 15:08:10|7911.4|7896.4|7906.9|7891.9|7912.1|7897.1|7906.6|7891.6|13
1617289700000|2021-04-01 15:08:20|7907.8|7892.8|7908.4|7893.4|7910.6|7895.6|7907.8|7892.8|172
1617289710000|2021-04-01 15:08:30|7908.6|7893.6|7917.1|7902.1|7917.1|7902.1|7908.6|7893.6|72
1617289720000|2021-04-01 15:08:40|7917.3|7902.3|7921.1|7906.1|7921.1|7906.1|7917.3|7902.3|8
1617289730000|2021-04-01 15:08:50|7923.3|7908.3|7930.3|7915.3|7930.3|7915.3|7923.3|7908.3|4
1617289740000|2021-04-01 15:09:00|7931.1|7916.1|7942.5|7927.5|7943.2|7928.2|7926.6|7911.6|53
1617289750000|2021-04-01 15:09:10|7942.7|7927.7|7939.4|7924.4|7942.7|7927.7|7939.4|7924.4|5
1617289760000|2021-04-01 15:09:20|7938.8|7923.8|7939.2|7924.2|7940.7|7925.7|7938.8|7923.8|6
1617289770000|2021-04-01 15:09:30|7937.8|7922.8|7935.4|7920.4|7937.8|7922.8|7934.9|7919.9|2
1617289780000|2021-04-01 15:09:40|7935.6|7920.6|7934.1|7919.1|7935.6|7920.6|7934.1|7919.1|2
1617289790000|2021-04-01 15:09:50|7933.9|7918.9|7932.9|7917.9|7933.9|7918.9|7932.9|7917.9|2
1617289800000|2021-04-01 15:10:00|7930.3|7915.3|7926.6|7911.6|7930.3|7915.3|7924.8|7909.8|9
1617289810000|2021-04-01 15:10:10|7928.6|7913.6|7922.6|7907.6|7928.6|7913.6|7922.6|7907.6|4
1617289830000|2021-04-01 15:10:30|7922.8|7907.8|7922.8|7907.8|7922.8|7907.8|7922.8|7907.8|0
1617289840000|2021-04-01 15:10:40|7923.7|7908.7|7924.3|7909.3|7924.3|7909.3|7923.7|7908.7|2
1617289850000|2021-04-01 15:10:50|7913.6|7898.6|7915.1|7900.1|7915.1|7900.1|7913.6|7898.6|8
1617289860000|2021-04-01 15:11:00|7914.6|7899.6|7904.4|7889.4|7914.6|7899.6|7903.6|7888.6|16
1617289870000|2021-04-01 15:11:10|7907.6|7892.6|7912.3|7897.3|7912.3|7897.3|7907.6|7892.6|27
1617289880000|2021-04-01 15:11:20|||||||||1
1617289890000|2021-04-01 15:11:30|7913.2|7898.2|7913.3|7898.3|7914.3|7899.3|7913.2|7898.2|4
1617289900000|2021-04-01 15:11:40|7915.8|7900.8|7916.3|7901.3|7916.3|7901.3|7914.8|7899.8|15
1617289910000|2021-04-01 15:11:50|7915.5|7900.5|7915.1|7900.1|7915.5|7900.5|7915.1|7900.1|3
1617289920000|2021-04-01 15:12:00|7914.8|7899.8|7914.6|7899.6|7914.8|7899.8|7913.3|7898.3|3
1617289930000|2021-04-01 15:12:10|7912.6|7897.6|7907.8|7892.8|7912.6|7897.6|7907.8|7892.8|5
1617289940000|2021-04-01 15:12:20|7907.6|7892.6|7906.1|7891.1|7907.6|7892.6|7906.1|7891.1|2
1617289950000|2021-04-01 15:12:30|7905.9|7890.9|7911.9|7896.9|7912.9|7897.9|7905.9|7890.9|10
1617289960000|2021-04-01 15:12:40|7912.1|7897.1|7912.1|7897.1|7912.1|7897.1|7912.1|7897.1|3
1617289970000|2021-04-01 15:12:50|||||||||1
1617289980000|2021-04-01 15:13:00|7911.9|7896.9|7912.4|7897.4|7913.9|7898.9|7910.4|7895.4|5
1617290000000|2021-04-01 15:13:20|7911.9|7896.9|7922.1|7907.1|7922.1|7907.1|7911.9|7896.9|8
1617290010000|2021-04-01 15:13:30|7921.9|7906.9|7921.6|7906.6|7922.1|7907.1|7921.6|7906.6|1
1617290020000|2021-04-01 15:13:40|||||||||3
1617290030000|2021-04-01 15:13:50|||||||||3
1617290040000|2021-04-01 15:14:00|7920.2|7905.2|7920|7905|7921.2|7906.2|7919.1|7904.1|3
1617290050000|2021-04-01 15:14:10|7919.4|7904.4|7918.6|7903.6|7919.9|7904.9|7918.1|7903.1|9
1617290060000|2021-04-01 15:14:20|7917.4|7902.4|7906.6|7891.6|7917.7|7902.7|7906.6|7891.6|26
1617290070000|2021-04-01 15:14:30|7906.9|7891.9|7907.4|7892.4|7907.4|7892.4|7906.9|7891.9|3
1617290080000|2021-04-01 15:14:40|||||||||4
1617290090000|2021-04-01 15:14:50|7906.8|7891.8|7906.4|7891.4|7907.9|7892.9|7906.4|7891.4|0
1617290100000|2021-04-01 15:15:00|7905.5|7890.5|7900.1|7885.1|7905.5|7890.5|7900.1|7885.1|11
1617290110000|2021-04-01 15:15:10|7899.8|7884.8|7892.6|7877.6|7899.8|7884.8|7892.6|7877.6|44
1617290120000|2021-04-01 15:15:20|7886.3|7871.3|7886.3|7871.3|7886.8|7871.8|7882.5|7867.5|58
1617290130000|2021-04-01 15:15:30|7888.8|7873.8|7883.3|7868.3|7888.8|7873.8|7883.3|7868.3|20
1617290140000|2021-04-01 15:15:40|7881.8|7866.8|7881.8|7866.8|7881.8|7866.8|7881.8|7866.8|4
1617290150000|2021-04-01 15:15:50|7882.7|7867.7|7870.7|7855.7|7883.3|7868.3|7870.7|7855.7|11
1617290160000|2021-04-01 15:16:00|7871.6|7856.6|7869|7854|7875.6|7860.6|7867.2|7852.2|24
1617290170000|2021-04-01 15:16:10|7870.5|7855.5|7858.5|7843.5|7870.5|7855.5|7858.5|7843.5|57
1617290180000|2021-04-01 15:16:20|||||||||56
1617290190000|2021-04-01 15:16:30|7858.7|7843.7|7862.3|7847.3|7862.3|7847.3|7858.7|7843.7|21
1617290200000|2021-04-01 15:16:40|7862.6|7847.6|7860.8|7845.8|7863.3|7848.3|7860.8|7845.8|30
1617290210000|2021-04-01 15:16:50|7861.9|7846.9|7863.1|7848.1|7866.8|7851.8|7861.9|7846.9|36
1617290220000|2021-04-01 15:17:00|7863.3|7848.3|7870.1|7855.1|7870.1|7855.1|7861.3|7846.3|11
1617290230000|2021-04-01 15:17:10|7869.8|7854.8|7872.8|7857.8|7872.8|7857.8|7866.6|7851.6|8
1617290240000|2021-04-01 15:17:20|7873.7|7858.7|7864.2|7849.2|7874.3|7859.3|7864.2|7849.2|4
1617290250000|2021-04-01 15:17:30|||||||||1
1617290260000|2021-04-01 15:17:40|7863.7|7848.7|7863.2|7848.2|7863.7|7848.7|7863.2|7848.2|3
1617290270000|2021-04-01 15:17:50|7863.6|7848.6|7863.6|7848.6|7863.6|7848.6|7863.6|7848.6|1
1617290280000|2021-04-01 15:18:00|7864.7|7849.7|7870.2|7855.2|7870.8|7855.8|7864.7|7849.7|17
1617290290000|2021-04-01 15:18:10|7869.3|7854.3|7869.5|7854.5|7869.5|7854.5|7867.9|7852.9|8
1617290300000|2021-04-01 15:18:20|7872.4|7857.4|7872.6|7857.6|7872.6|7857.6|7872.4|7857.4|13
1617290310000|2021-04-01 15:18:30|7873.6|7858.6|7871.8|7856.8|7876.6|7861.6|7870.3|7855.3|26
1617290320000|2021-04-01 15:18:40|7872.7|7857.7|7872.7|7857.7|7872.7|7857.7|7872.7|7857.7|4
1617290330000|2021-04-01 15:18:50|7873.1|7858.1|7877.4|7862.4|7877.4|7862.4|7873.1|7858.1|7
1617290340000|2021-04-01 15:19:00|7877.6|7862.6|7862.5|7847.5|7877.6|7862.6|7862.5|7847.5|8
1617290350000|2021-04-01 15:19:10|7861.5|7846.5|7856.3|7841.3|7861.5|7846.5|7856.3|7841.3|6
1617290360000|2021-04-01 15:19:20|7859.8|7844.8|7863.8|7848.8|7863.8|7848.8|7858.4|7843.4|21
1617290370000|2021-04-01 15:19:30|7868.3|7853.3|7873.3|7858.3|7873.3|7858.3|7868.3|7853.3|3
1617290380000|2021-04-01 15:19:40|7873.6|7858.6|7878.1|7863.1|7878.1|7863.1|7873.6|7858.6|9
1617290390000|2021-04-01 15:19:50|7878.3|7863.3|7880.1|7865.1|7880.1|7865.1|7877.4|7862.4|5
1617290400000|2021-04-01 15:20:00|7882.1|7867.1|7884.3|7869.3|7888.3|7873.3|7882.1|7867.1|15
1617290410000|2021-04-01 15:20:10|7883.7|7868.7|7877.4|7862.4|7884.1|7869.1|7876.1|7861.1|35
1617290420000|2021-04-01 15:20:20|7888.3|7873.3|7894.3|7879.3|7894.3|7879.3|7887.3|7872.3|24
1617290430000|2021-04-01 15:20:30|7895.2|7880.2|7897.3|7882.3|7897.8|7882.8|7895.2|7880.2|12
1617290440000|2021-04-01 15:20:40|7897.5|7882.5|7898.1|7883.1|7898.1|7883.1|7897.3|7882.3|6
1617290450000|2021-04-01 15:20:50|7898.3|7883.3|7898.8|7883.8|7899.8|7884.8|7898.3|7883.3|4
1617290460000|2021-04-01 15:21:00|7896.2|7881.2|7891.4|7876.4|7896.3|7881.3|7891.4|7876.4|12
1617290470000|2021-04-01 15:21:10|7890.6|7875.6|7891.3|7876.3|7891.8|7876.8|7890.6|7875.6|3
1617290480000|2021-04-01 15:21:20|7894.8|7879.8|7894.8|7879.8|7894.8|7879.8|7894.8|7879.8|9
1617290490000|2021-04-01 15:21:30|7894.3|7879.3|7894.3|7879.3|7894.3|7879.3|7894.3|7879.3|0
1617290500000|2021-04-01 15:21:40|7894.8|7879.8|7897.6|7882.6|7897.6|7882.6|7894.8|7879.8|6
1617290510000|2021-04-01 15:21:50|||||||||2
1617290520000|2021-04-01 15:22:00|7897.3|7882.3|7893.8|7878.8|7897.3|7882.3|7893.8|7878.8|9
1617290530000|2021-04-01 15:22:10|7893.1|7878.1|7887.1|7872.1|7893.4|7878.4|7887.1|7872.1|32
1617290540000|2021-04-01 15:22:20|||||||||1
1617290550000|2021-04-01 15:22:30|7883|7868|7883|7868|7883|7868|7883|7868|4
1617290560000|2021-04-01 15:22:40|7883.3|7868.3|7882.3|7867.3|7884|7869|7882.3|7867.3|3
1617290570000|2021-04-01 15:22:50|7882.5|7867.5|7883.5|7868.5|7883.5|7868.5|7882.5|7867.5|2
1617290580000|2021-04-01 15:23:00|7885.6|7870.6|7884.6|7869.6|7885.6|7870.6|7884.6|7869.6|1
1617290590000|2021-04-01 15:23:10|7885.3|7870.3|7886.1|7871.1|7886.1|7871.1|7885.3|7870.3|1
1617290610000|2021-04-01 15:23:30|7885.8|7870.8|7885.6|7870.6|7885.8|7870.8|7885.6|7870.6|0
1617290620000|2021-04-01 15:23:40|||||||||3
1617290630000|2021-04-01 15:23:50|7891.2|7876.2|7893.8|7878.8|7893.8|7878.8|7890.9|7875.9|10
1617290640000|2021-04-01 15:24:00|7894.1|7879.1|7888.8|7873.8|7894.1|7879.1|7888.8|7873.8|17
1617290650000|2021-04-01 15:24:10|7887.7|7872.7|7880.8|7865.8|7887.7|7872.7|7880.8|7865.8|11
1617290660000|2021-04-01 15:24:20|7879.8|7864.8|7879.6|7864.6|7879.8|7864.8|7879.3|7864.3|5
1617290670000|2021-04-01 15:24:30|7879.3|7864.3|7879.3|7864.3|7879.3|7864.3|7879.3|7864.3|4
1617290680000|2021-04-01 15:24:40|||||||||7
1617290690000|2021-04-01 15:24:50|||||||||3
1617290700000|2021-04-01 15:25:00|7879|7864|7880.8|7865.8|7880.8|7865.8|7879|7864|2
1617290710000|2021-04-01 15:25:10|7885.4|7870.4|7885.8|7870.8|7885.8|7870.8|7885.4|7870.4|3
1617290720000|2021-04-01 15:25:20|||||||||1
1617290730000|2021-04-01 15:25:30|7884.5|7869.5|7884.5|7869.5|7884.5|7869.5|7884.5|7869.5|3
1617290740000|2021-04-01 15:25:40|7886.3|7871.3|7886.8|7871.8|7891|7876|7886.3|7871.3|9
1617290750000|2021-04-01 15:25:50|7885.6|7870.6|7885.6|7870.6|7885.6|7870.6|7885.6|7870.6|2
1617290760000|2021-04-01 15:26:00|7885|7870|7886.2|7871.2|7886.2|7871.2|7884.8|7869.8|3
1617290770000|2021-04-01 15:26:10|7886.5|7871.5|7882.3|7867.3|7886.5|7871.5|7882.3|7867.3|6
1617290780000|2021-04-01 15:26:20|7881.8|7866.8|7881.8|7866.8|7881.8|7866.8|7881.8|7866.8|1
1617290790000|2021-04-01 15:26:30|||||||||2
1617290800000|2021-04-01 15:26:40|7881.3|7866.3|7878.7|7863.7|7881.3|7866.3|7878.7|7863.7|9
1617290810000|2021-04-01 15:26:50|7878.5|7863.5|7870.3|7855.3|7878.5|7863.5|7870.3|7855.3|30
1617290820000|2021-04-01 15:27:00|7870|7855|7864.3|7849.3|7871.3|7856.3|7864.3|7849.3|20
1617290830000|2021-04-01 15:27:10|7862.8|7847.8|7866.3|7851.3|7866.3|7851.3|7861.6|7846.6|34
1617290840000|2021-04-01 15:27:20|7866|7851|7870|7855|7870|7855|7865.8|7850.8|6
1617290850000|2021-04-01 15:27:30|||||||||2
1617290860000|2021-04-01 15:27:40|||||||||8
1617290870000|2021-04-01 15:27:50|7870.5|7855.5|7870.5|7855.5|7870.5|7855.5|7870.5|7855.5|3
1617290880000|2021-04-01 15:28:00|7869.7|7854.7|7869.7|7854.7|7869.7|7854.7|7869.7|7854.7|12
1617290890000|2021-04-01 15:28:10|7870.3|7855.3|7872|7857|7872|7857|7870.3|7855.3|2
1617290900000|2021-04-01 15:28:20|7872.3|7857.3|7872.8|7857.8|7872.8|7857.8|7872.3|7857.3|3
1617290910000|2021-04-01 15:28:30|7872.6|7857.6|7872.6|7857.6|7872.6|7857.6|7872.6|7857.6|1
1617290920000|2021-04-01 15:28:40|||||||||2
1617290930000|2021-04-01 15:28:50|||||||||1
1617290940000|2021-04-01 15:29:00|7871.8|7856.8|7868.6|7853.6|7871.8|7856.8|7868.6|7853.6|10
1617290950000|2021-04-01 15:29:10|7868.1|7853.1|7866.6|7851.6|7868.1|7853.1|7866.4|7851.4|3
1617290960000|2021-04-01 15:29:20|7866.1|7851.1|7866.1|7851.1|7866.1|7851.1|7866.1|7851.1|5
1617290970000|2021-04-01 15:29:30|7865.8|7850.8|7865|7850|7865.8|7850.8|7865|7850|2
1617290980000|2021-04-01 15:29:40|7865.8|7850.8|7868.5|7853.5|7868.5|7853.5|7865.8|7850.8|63
1617290990000|2021-04-01 15:29:50|7869.4|7854.4|7872.8|7857.8|7872.8|7857.8|7869.1|7854.1|4
1617291000000|2021-04-01 15:30:00|7871.2|7856.2|7869.3|7854.3|7871.2|7856.2|7868.8|7853.8|11
1617291010000|2021-04-01 15:30:10|7870.2|7855.2|7868.2|7853.2|7870.2|7855.2|7868.2|7853.2|2
1617291020000|2021-04-01 15:30:20|7867.9|7852.9|7867|7852|7867.9|7852.9|7867|7852|4
1617291030000|2021-04-01 15:30:30|7866.5|7851.5|7865.2|7850.2|7866.5|7851.5|7864.9|7849.9|12
1617291040000|2021-04-01 15:30:40|7864.9|7849.9|7865.4|7850.4|7865.9|7850.9|7864.9|7849.9|10
1617291050000|2021-04-01 15:30:50|7864.2|7849.2|7862.9|7847.9|7864.2|7849.2|7862.9|7847.9|3
1617291060000|2021-04-01 15:31:00|7863.2|7848.2|7858.5|7843.5|7863.2|7848.2|7858.5|7843.5|44
1617291070000|2021-04-01 15:31:10|7857.5|7842.5|7863|7848|7865.8|7850.8|7857.5|7842.5|16
1617291090000|2021-04-01 15:31:30|7863.2|7848.2|7862.6|7847.6|7863.2|7848.2|7861.4|7846.4|7
1617291100000|2021-04-01 15:31:40|||||||||2
1617291110000|2021-04-01 15:31:50|7862.3|7847.3|7862.5|7847.5|7862.5|7847.5|7862.3|7847.3|3
1617291120000|2021-04-01 15:32:00|7862.2|7847.2|7862.5|7847.5|7862.5|7847.5|7861.6|7846.6|8
1617291130000|2021-04-01 15:32:10|7863.8|7848.8|7866.8|7851.8|7867.2|7852.2|7863.8|7848.8|9
1617291140000|2021-04-01 15:32:20|7867.6|7852.6|7871.9|7856.9|7871.9|7856.9|7867.6|7852.6|4
1617291150000|2021-04-01 15:32:30|7874.3|7859.3|7873.8|7858.8|7874.3|7859.3|7873.5|7858.5|4
1617291160000|2021-04-01 15:32:40|7874.8|7859.8|7874.6|7859.6|7874.8|7859.8|7874.6|7859.6|28
1617291170000|2021-04-01 15:32:50|||||||||1
1617291180000|2021-04-01 15:33:00|7874.7|7859.7|7872.4|7857.4|7876.2|7861.2|7872.4|7857.4|9
1617291190000|2021-04-01 15:33:10|7871.9|7856.9|7876.1|7861.1|7876.1|7861.1|7871.8|7856.8|29
1617291200000|2021-04-01 15:33:20|7875.5|7860.5|7875.1|7860.1|7875.5|7860.5|7875.1|7860.1|0
1617291210000|2021-04-01 15:33:30|7875.3|7860.3|7877.2|7862.2|7877.4|7862.4|7875|7860|18
1617291220000|2021-04-01 15:33:40|||||||||5
1617291230000|2021-04-01 15:33:50|7876.6|7861.6|7876.1|7861.1|7876.6|7861.6|7875.9|7860.9|9
1617291240000|2021-04-01 15:34:00|7877.1|7862.1|7874.3|7859.3|7877.1|7862.1|7874.3|7859.3|1
1617291250000|2021-04-01 15:34:10|7874.4|7859.4|7874.9|7859.9|7874.9|7859.9|7870.1|7855.1|11
1617291270000|2021-04-01 15:34:30|7874.7|7859.7|7874.1|7859.1|7874.7|7859.7|7874.1|7859.1|1
1617291280000|2021-04-01 15:34:40|7873.8|7858.8|7873.3|7858.3|7873.8|7858.8|7873.3|7858.3|1
1617291290000|2021-04-01 15:34:50|7872.1|7857.1|7871.8|7856.8|7872.1|7857.1|7871.8|7856.8|3
1617291300000|2021-04-01 15:35:00|7870.9|7855.9|7870.3|7855.3|7870.9|7855.9|7870.3|7855.3|1
1617291310000|2021-04-01 15:35:10|7870.1|7855.1|7860.7|7845.7|7870.1|7855.1|7860.7|7845.7|16
1617291320000|2021-04-01 15:35:20|7860.5|7845.5|7860.5|7845.5|7861.3|7846.3|7860.5|7845.5|9
1617291330000|2021-04-01 15:35:30|7860.8|7845.8|7861|7846|7861|7846|7860.8|7845.8|1
1617291340000|2021-04-01 15:35:40|7860.5|7845.5|7860.5|7845.5|7861.3|7846.3|7860.5|7845.5|15
1617291350000|2021-04-01 15:35:50|7860.7|7845.7|7861.8|7846.8|7861.8|7846.8|7860.5|7845.5|4
1617291360000|2021-04-01 15:36:00|7865.5|7850.5|7869.5|7854.5|7869.5|7854.5|7865.5|7850.5|17
1617291370000|2021-04-01 15:36:10|7869.8|7854.8|7871.5|7856.5|7871.5|7856.5|7868.4|7853.4|4
1617291380000|2021-04-01 15:36:20|7872|7857|7872|7857|7872|7857|7872|7857|2
1617291390000|2021-04-01 15:36:30|||||||||1
1617291400000|2021-04-01 15:36:40|7871.7|7856.7|7872.6|7857.6|7872.6|7857.6|7871.5|7856.5|2
1617291410000|2021-04-01 15:36:50|7872.8|7857.8|7873.3|7858.3|7876.1|7861.1|7872.8|7857.8|4
1617291420000|2021-04-01 15:37:00|7873.5|7858.5|7872.5|7857.5|7873.5|7858.5|7871.5|7856.5|8
1617291430000|2021-04-01 15:37:10|7869.9|7854.9|7868|7853|7869.9|7854.9|7866.1|7851.1|9
1617291440000|2021-04-01 15:37:20|7867.6|7852.6|7867.8|7852.8|7867.8|7852.8|7867.6|7852.6|1
1617291450000|2021-04-01 15:37:30|7867.4|7852.4|7863.7|7848.7|7867.4|7852.4|7863.7|7848.7|11
1617291460000|2021-04-01 15:37:40|7863.3|7848.3|7861.4|7846.4|7863.3|7848.3|7861.4|7846.4|3
1617291470000|2021-04-01 15:37:50|||||||||4
1617291480000|2021-04-01 15:38:00|7859.5|7844.5|7855.9|7840.9|7859.5|7844.5|7855.9|7840.9|102
1617291490000|2021-04-01 15:38:10|7855.6|7840.6|7861.4|7846.4|7861.4|7846.4|7853.2|7838.2|29
1617291500000|2021-04-01 15:38:20|7861.8|7846.8|7863.4|7848.4|7863.4|7848.4|7861.8|7846.8|4
1617291520000|2021-04-01 15:38:40|7863.7|7848.7|7865.7|7850.7|7865.7|7850.7|7863.4|7848.4|7
1617291540000|2021-04-01 15:39:00|7864.7|7849.7|7861.9|7846.9|7864.7|7849.7|7861.9|7846.9|1
1617291550000|2021-04-01 15:39:10|7861.3|7846.3|7859.3|7844.3|7861.3|7846.3|7858.7|7843.7|7
1617291560000|2021-04-01 15:39:20|7859.9|7844.9|7863.4|7848.4|7863.4|7848.4|7859.9|7844.9|3
1617291570000|2021-04-01 15:39:30|7863.7|7848.7|7863.9|7848.9|7863.9|7848.9|7863.7|7848.7|1
1617291580000|2021-04-01 15:39:40|||||||||3
1617291590000|2021-04-01 15:39:50|7863.4|7848.4|7864.7|7849.7|7864.7|7849.7|7863.4|7848.4|3
1617291600000|2021-04-01 15:40:00|7864.4|7849.4|7864.7|7849.7|7864.7|7849.7|7864.4|7849.4|5
1617291610000|2021-04-01 15:40:10|7864.4|7849.4|7862.5|7847.5|7864.4|7849.4|7861.8|7846.8|2
1617291620000|2021-04-01 15:40:20|7863.2|7848.2|7863.2|7848.2|7863.2|7848.2|7863.2|7848.2|2
1617291630000|2021-04-01 15:40:30|7864.9|7849.9|7867.4|7852.4|7867.4|7852.4|7864.9|7849.9|1
1617291640000|2021-04-01 15:40:40|7867.7|7852.7|7871.2|7856.2|7873.2|7858.2|7867.7|7852.7|7
1617291650000|2021-04-01 15:40:50|7873.7|7858.7|7874|7859|7874|7859|7873.7|7858.7|6
1617291660000|2021-04-01 15:41:00|7872.7|7857.7|7873.5|7858.5|7873.5|7858.5|7871.7|7856.7|6
1617291670000|2021-04-01 15:41:10|7873.7|7858.7|7874|7859|7874|7859|7873.7|7858.7|2
1617291690000|2021-04-01 15:41:30|7873.8|7858.8|7875|7860|7875|7860|7872.7|7857.7|17
1617291700000|2021-04-01 15:41:40|||||||||3
1617291710000|2021-04-01 15:41:50|7876.8|7861.8|7879.5|7864.5|7879.5|7864.5|7876.8|7861.8|10
1617291720000|2021-04-01 15:42:00|7878.7|7863.7|7879.2|7864.2|7879.7|7864.7|7876.9|7861.9|56
1617291730000|2021-04-01 15:42:10|7878.9|7863.9|7878.9|7863.9|7878.9|7863.9|7878.9|7863.9|0
1617291740000|2021-04-01 15:42:20|7879.2|7864.2|7879.2|7864.2|7879.2|7864.2|7879.2|7864.2|0
1617291750000|2021-04-01 15:42:30|7879.5|7864.5|7879.5|7864.5|7880.2|7865.2|7879.5|7864.5|9
1617291760000|2021-04-01 15:42:40|7879.8|7864.8|7879.8|7864.8|7879.8|7864.8|7879.8|7864.8|23
1617291770000|2021-04-01 15:42:50|7879.6|7864.6|7879.6|7864.6|7879.6|7864.6|7879.6|7864.6|9
1617291790000|2021-04-01 15:43:10|||||||||1
1617291800000|2021-04-01 15:43:20|7879.8|7864.8|7879.8|7864.8|7879.8|7864.8|7879.8|7864.8|1
1617291810000|2021-04-01 15:43:30|7880.1|7865.1|7880.1|7865.1|7880.1|7865.1|7880.1|7865.1|1
1617291820000|2021-04-01 15:43:40|7879.8|7864.8|7879.8|7864.8|7880|7865|7879.8|7864.8|21
1617291830000|2021-04-01 15:43:50|7879.3|7864.3|7879.3|7864.3|7879.3|7864.3|7879.3|7864.3|4
1617291840000|2021-04-01 15:44:00|7878.5|7863.5|7879.3|7864.3|7879.3|7864.3|7878.5|7863.5|9
1617291860000|2021-04-01 15:44:20|7878.3|7863.3|7878.3|7863.3|7878.3|7863.3|7878.3|7863.3|0
1617291870000|2021-04-01 15:44:30|7878.1|7863.1|7878.1|7863.1|7878.1|7863.1|7878.1|7863.1|3
1617291880000|2021-04-01 15:44:40|7877.7|7862.7|7878|7863|7878|7863|7877.7|7862.7|4
1617291890000|2021-04-01 15:44:50|7878.6|7863.6|7878.1|7863.1|7878.6|7863.6|7878.1|7863.1|29
1617291900000|2021-04-01 15:45:00|7878.3|7863.3|7878.9|7863.9|7879.3|7864.3|7878.3|7863.3|11
1617291910000|2021-04-01 15:45:10|7879.8|7864.8|7885.1|7870.1|7885.1|7870.1|7879.8|7864.8|16
1617291930000|2021-04-01 15:45:30|7885.3|7870.3|7890|7875|7890|7875|7885.3|7870.3|5
1617291940000|2021-04-01 15:45:40|7889.8|7874.8|7889.6|7874.6|7889.8|7874.8|7889.6|7874.6|1
1617291950000|2021-04-01 15:45:50|||||||||2
1617291960000|2021-04-01 15:46:00|7889|7874|7883.7|7868.7|7889|7874|7883.7|7868.7|8
1617291970000|2021-04-01 15:46:10|7883.5|7868.5|7883|7868|7883.5|7868.5|7883|7868|1
1617291980000|2021-04-01 15:46:20|||||||||2
1617291990000|2021-04-01 15:46:30|7883.3|7868.3|7883|7868|7883.3|7868.3|7883|7868|2
1617292000000|2021-04-01 15:46:40|7881.8|7866.8|7880|7865|7881.8|7866.8|7880|7865|26
1617292010000|2021-04-01 15:46:50|7880.2|7865.2|7880.5|7865.5|7880.5|7865.5|7880.2|7865.2|2
1617292020000|2021-04-01 15:47:00|7880.3|7865.3|7873.2|7858.2|7880.8|7865.8|7873|7858|52
1617292030000|2021-04-01 15:47:10|7871.4|7856.4|7871.4|7856.4|7871.4|7856.4|7871.4|7856.4|10
1617292040000|2021-04-01 15:47:20|7871.2|7856.2|7871.2|7856.2|7871.2|7856.2|7871.2|7856.2|2
1617292050000|2021-04-01 15:47:30|||||||||2
1617292060000|2021-04-01 15:47:40|||||||||2
1617292070000|2021-04-01 15:47:50|||||||||2
1617292080000|2021-04-01 15:48:00|7871.7|7856.7|7871.9|7856.9|7871.9|7856.9|7871.7|7856.7|2
1617292090000|2021-04-01 15:48:10|7877.4|7862.4|7877.4|7862.4|7877.4|7862.4|7876.9|7861.9|2
1617292110000|2021-04-01 15:48:30|||||||||1
1617292120000|2021-04-01 15:48:40|||||||||3
1617292130000|2021-04-01 15:48:50|7878.2|7863.2|7877.9|7862.9|7878.2|7863.2|7877.9|7862.9|14
1617292140000|2021-04-01 15:49:00|7876.9|7861.9|7873.9|7858.9|7876.9|7861.9|7873.9|7858.9|7
1617292150000|2021-04-01 15:49:10|||||||||1
1617292160000|2021-04-01 15:49:20|7874.4|7859.4|7873.9|7858.9|7874.4|7859.4|7873.9|7858.9|5
1617292170000|2021-04-01 15:49:30|7875.2|7860.2|7875.2|7860.2|7875.2|7860.2|7875.2|7860.2|7
1617292180000|2021-04-01 15:49:40|7874.6|7859.6|7873.4|7858.4|7874.6|7859.6|7873.1|7858.1|19
1617292190000|2021-04-01 15:49:50|7872.9|7857.9|7872.7|7857.7|7872.9|7857.9|7872.4|7857.4|6
1617292200000|2021-04-01 15:50:00|7872.4|7857.4|7868.5|7853.5|7872.4|7857.4|7868.5|7853.5|6
1617292210000|2021-04-01 15:50:10|7867.9|7852.9|7863.7|7848.7|7867.9|7852.9|7863.7|7848.7|10
1617292220000|2021-04-01 15:50:20|7861.6|7846.6|7861.9|7846.9|7861.9|7846.9|7861.1|7846.1|4
1617292230000|2021-04-01 15:50:30|||||||||1
1617292240000|2021-04-01 15:50:40|7862.1|7847.1|7862.4|7847.4|7862.4|7847.4|7862.1|7847.1|2
1617292250000|2021-04-01 15:50:50|||||||||1
1617292260000|2021-04-01 15:51:00|||||||||1
1617292270000|2021-04-01 15:51:10|||||||||2
1617292280000|2021-04-01 15:51:20|||||||||3
1617292290000|2021-04-01 15:51:30|||||||||1
1617292300000|2021-04-01 15:51:40|||||||||45
1617292310000|2021-04-01 15:51:50|7866.2|7851.2|7863.7|7848.7|7866.2|7851.2|7863.4|7848.4|7
1617292320000|2021-04-01 15:52:00|7864|7849|7866.9|7851.9|7866.9|7851.9|7864|7849|4
1617292330000|2021-04-01 15:52:10|7866|7851|7865.8|7850.8|7866|7851|7865.8|7850.8|0
1617292350000|2021-04-01 15:52:30|7866.2|7851.2|7864|7849|7866.2|7851.2|7864|7849|5
1617292360000|2021-04-01 15:52:40|7863.7|7848.7|7862.4|7847.4|7863.7|7848.7|7862.4|7847.4|10
1617292370000|2021-04-01 15:52:50|||||||||2
1617292380000|2021-04-01 15:53:00|7861.4|7846.4|7847.4|7832.4|7861.4|7846.4|7847.4|7832.4|34
1617292390000|2021-04-01 15:53:10|7847.1|7832.1|7853.2|7838.2|7853.2|7838.2|7846.9|7831.9|7
1617292400000|2021-04-01 15:53:20|7853.8|7838.8|7854.1|7839.1|7856.5|7841.5|7853.8|7838.8|4
1617292410000|2021-04-01 15:53:30|7854.8|7839.8|7854.8|7839.8|7854.8|7839.8|7854.8|7839.8|1
1617292420000|2021-04-01 15:53:40|7854.4|7839.4|7856.1|7841.1|7856.6|7841.6|7853.8|7838.8|9
1617292430000|2021-04-01 15:53:50|7856.6|7841.6|7859.6|7844.6|7859.6|7844.6|7856.6|7841.6|2
1617292450000|2021-04-01 15:54:10|7858.8|7843.8|7861.9|7846.9|7861.9|7846.9|7856.9|7841.9|3
1617292470000|2021-04-01 15:54:30|||||||||1
1617292480000|2021-04-01 15:54:40|7862.1|7847.1|7865.4|7850.4|7865.4|7850.4|7862.1|7847.1|6
1617292490000|2021-04-01 15:54:50|7867.6|7852.6|7867.6|7852.6|7867.6|7852.6|7867.6|7852.6|4
1617292500000|2021-04-01 15:55:00|7866.6|7851.6|7866.1|7851.1|7866.6|7851.6|7866.1|7851.1|4
1617292510000|2021-04-01 15:55:10|7865.1|7850.1|7860.9|7845.9|7865.1|7850.1|7860.5|7845.5|1
1617292520000|2021-04-01 15:55:20|||||||||1
1617292530000|2021-04-01 15:55:30|||||||||1
1617292540000|2021-04-01 15:55:40|7861.1|7846.1|7861.1|7846.1|7861.1|7846.1|7861.1|7846.1|3
1617292550000|2021-04-01 15:55:50|||||||||2
1617292560000|2021-04-01 15:56:00|7860.6|7845.6|7859.8|7844.8|7860.6|7845.6|7859.8|7844.8|4
1617292580000|2021-04-01 15:56:20|7860.1|7845.1|7860.1|7845.1|7860.1|7845.1|7860.1|7845.1|1
1617292590000|2021-04-01 15:56:30|7860.6|7845.6|7860.6|7845.6|7860.6|7845.6|7860.6|7845.6|0
1617292600000|2021-04-01 15:56:40|||||||||2
1617292610000|2021-04-01 15:56:50|7859.4|7844.4|7859.6|7844.6|7859.6|7844.6|7859.4|7844.4|6
1617292620000|2021-04-01 15:57:00|7860.9|7845.9|7866.1|7851.1|7866.1|7851.1|7860.9|7845.9|18
1617292630000|2021-04-01 15:57:10|||||||||1
1617292640000|2021-04-01 15:57:20|7866.4|7851.4|7863.4|7848.4|7866.4|7851.4|7863.4|7848.4|6
1617292660000|2021-04-01 15:57:40|||||||||5
1617292670000|2021-04-01 15:57:50|||||||||2
1617292680000|2021-04-01 15:58:00|||||||||1
1617292690000|2021-04-01 15:58:10|||||||||1
1617292700000|2021-04-01 15:58:20|||||||||1
1617292710000|2021-04-01 15:58:30|||||||||1
1617292720000|2021-04-01 15:58:40|7862.9|7847.9|7859.6|7844.6|7862.9|7847.9|7859.6|7844.6|7
1617292730000|2021-04-01 15:58:50|7859.9|7844.9|7860.1|7845.1|7860.1|7845.1|7859.9|7844.9|0
1617292740000|2021-04-01 15:59:00|7859.4|7844.4|7860.2|7845.2|7860.2|7845.2|7858.4|7843.4|2
1617292750000|2021-04-01 15:59:10|7860.7|7845.7|7860.7|7845.7|7860.7|7845.7|7860.7|7845.7|5
1617292760000|2021-04-01 15:59:20|7859.9|7844.9|7859.4|7844.4|7859.9|7844.9|7859.4|7844.4|2
1617292770000|2021-04-01 15:59:30|7858.9|7843.9|7857.7|7842.7|7858.9|7843.9|7857.7|7842.7|5
1617292780000|2021-04-01 15:59:40|7857.9|7842.9|7858.2|7843.2|7858.2|7843.2|7857.9|7842.9|1
1617292790000|2021-04-01 15:59:50|||||||||8
1617292800000|2021-04-01 16:00:00|7857.9|7842.9|7855.4|7840.4|7857.9|7842.9|7855.4|7840.4|5
1617292810000|2021-04-01 16:00:10|7855.1|7840.1|7854.9|7839.9|7855.1|7840.1|7854.9|7839.9|2
1617292820000|2021-04-01 16:00:20|7854.4|7839.4|7854.1|7839.1|7854.4|7839.4|7854.1|7839.1|4
1617292830000|2021-04-01 16:00:30|7853.7|7838.7|7853.2|7838.2|7853.7|7838.7|7853.2|7838.2|1
1617292840000|2021-04-01 16:00:40|7853.4|7838.4|7853.9|7838.9|7853.9|7838.9|7853.4|7838.4|1
1617292850000|2021-04-01 16:00:50|7854.4|7839.4|7855.2|7840.2|7855.2|7840.2|7854.4|7839.4|14
1617292860000|2021-04-01 16:01:00|7854.7|7839.7|7854.2|7839.2|7854.7|7839.7|7854.2|7839.2|2
1617292870000|2021-04-01 16:01:10|7853.2|7838.2|7853.2|7838.2|7853.2|7838.2|7853.2|7838.2|5
1617292880000|2021-04-01 16:01:20|7853.1|7838.1|7850.7|7835.7|7853.1|7838.1|7850.7|7835.7|8
1617292890000|2021-04-01 16:01:30|7849.7|7834.7|7851.9|7836.9|7851.9|7836.9|7849.7|7834.7|9
1617292900000|2021-04-01 16:01:40|||||||||2
1617292910000|2021-04-01 16:01:50|7850.2|7835.2|7849|7834|7850.2|7835.2|7849|7834|3
1617292920000|2021-04-01 16:02:00|7848.7|7833.7|7847.3|7832.3|7848.7|7833.7|7846.3|7831.3|5
1617292930000|2021-04-01 16:02:10|7847.7|7832.7|7847.7|7832.7|7847.7|7832.7|7847.7|7832.7|1
1617292940000|2021-04-01 16:02:20|7846.9|7831.9|7846.8|7831.8|7846.9|7831.9|7846.8|7831.8|1
1617292950000|2021-04-01 16:02:30|7847.6|7832.6|7855.1|7840.1|7855.7|7840.7|7847.6|7832.6|9
1617292960000|2021-04-01 16:02:40|||||||||2
1617292970000|2021-04-01 16:02:50|7854.5|7839.5|7854.2|7839.2|7854.5|7839.5|7854.2|7839.2|0
1617292980000|2021-04-01 16:03:00|7853.9|7838.9|7852.2|7837.2|7853.9|7838.9|7852.2|7837.2|1
1617293000000|2021-04-01 16:03:20|7851.8|7836.8|7851.2|7836.2|7851.8|7836.8|7851.2|7836.2|3
1617293010000|2021-04-01 16:03:30|7850.9|7835.9|7850.6|7835.6|7850.9|7835.9|7850.6|7835.6|1
1617293020000|2021-04-01 16:03:40|||||||||5
1617293030000|2021-04-01 16:03:50|7850.3|7835.3|7850.3|7835.3|7850.3|7835.3|7850.3|7835.3|3
1617293040000|2021-04-01 16:04:00|7850|7835|7844.1|7829.1|7850|7835|7844.1|7829.1|8
1617293050000|2021-04-01 16:04:10|7843.7|7828.7|7843.7|7828.7|7843.7|7828.7|7843.7|7828.7|8
1617293060000|2021-04-01 16:04:20|7843.9|7828.9|7843.4|7828.4|7844.2|7829.2|7843.4|7828.4|5
1617293070000|2021-04-01 16:04:30|7843.2|7828.2|7843.3|7828.3|7843.3|7828.3|7843|7828|7
1617293080000|2021-04-01 16:04:40|7844.2|7829.2|7845.5|7830.5|7845.5|7830.5|7844.2|7829.2|5
1617293090000|2021-04-01 16:04:50|7845.3|7830.3|7845.3|7830.3|7845.3|7830.3|7845.3|7830.3|0
1617293100000|2021-04-01 16:05:00|7845|7830|7848.2|7833.2|7848.2|7833.2|7845|7830|10
1617293110000|2021-04-01 16:05:10|7850.3|7835.3|7850.3|7835.3|7850.3|7835.3|7850.3|7835.3|5
1617293120000|2021-04-01 16:05:20|7852.5|7837.5|7852.5|7837.5|7852.5|7837.5|7852.5|7837.5|0
1617293130000|2021-04-01 16:05:30|7852.7|7837.7|7859.4|7844.4|7859.4|7844.4|7852.7|7837.7|5
1617293140000|2021-04-01 16:05:40|7859.7|7844.7|7859.9|7844.9|7859.9|7844.9|7859.7|7844.7|2
1617293150000|2021-04-01 16:05:50|7859.7|7844.7|7865.7|7850.7|7865.9|7850.9|7859.7|7844.7|5
1617293160000|2021-04-01 16:06:00|7864|7849|7860.6|7845.6|7864|7849|7860.6|7845.6|8
1617293170000|2021-04-01 16:06:10|7860.1|7845.1|7859|7844|7860.7|7845.7|7859|7844|1
1617293180000|2021-04-01 16:06:20|||||||||1
1617293200000|2021-04-01 16:06:40|7858.8|7843.8|7856.8|7841.8|7858.8|7843.8|7856.8|7841.8|5
1617293210000|2021-04-01 16:06:50|7858|7843|7859.2|7844.2|7859.2|7844.2|7858|7843|12
1617293220000|2021-04-01 16:07:00|7858.3|7843.3|7854.7|7839.7|7858.3|7843.3|7854.7|7839.7|1
1617293230000|2021-04-01 16:07:10|7855.3|7840.3|7858.9|7843.9|7859.4|7844.4|7855.3|7840.3|5
1617293240000|2021-04-01 16:07:20|||||||||2
1617293260000|2021-04-01 16:07:40|7859.3|7844.3|7858.1|7843.1|7859.3|7844.3|7858.1|7843.1|4
1617293270000|2021-04-01 16:07:50|||||||||1
1617293280000|2021-04-01 16:08:00|7856.9|7841.9|7853.9|7838.9|7856.9|7841.9|7853.9|7838.9|2
1617293290000|2021-04-01 16:08:10|7854.1|7839.1|7853.4|7838.4|7854.1|7839.1|7853.4|7838.4|62
1617293300000|2021-04-01 16:08:20|7853.2|7838.2|7852.2|7837.2|7853.2|7838.2|7852.2|7837.2|1
1617293310000|2021-04-01 16:08:30|||||||||3
1617293320000|2021-04-01 16:08:40|7852.4|7837.4|7852.7|7837.7|7852.7|7837.7|7852.4|7837.4|4
1617293340000|2021-04-01 16:09:00|7853.3|7838.3|7859.3|7844.3|7859.3|7844.3|7853.3|7838.3|20
1617293350000|2021-04-01 16:09:10|7858.7|7843.7|7858.7|7843.7|7858.7|7843.7|7858.7|7843.7|2
1617293360000|2021-04-01 16:09:20|7858.4|7843.4|7858.4|7843.4|7858.4|7843.4|7858.4|7843.4|0
1617293370000|2021-04-01 16:09:30|7857.9|7842.9|7856.4|7841.4|7857.9|7842.9|7856.4|7841.4|0
1617293380000|2021-04-01 16:09:40|7856.2|7841.2|7856.4|7841.4|7856.4|7841.4|7856.2|7841.2|3
1617293390000|2021-04-01 16:09:50|7857.3|7842.3|7857.9|7842.9|7857.9|7842.9|7857.3|7842.3|6
1617293400000|2021-04-01 16:10:00|||||||||3
1617293410000|2021-04-01 16:10:10|7857.7|7842.7|7857.7|7842.7|7857.7|7842.7|7857.7|7842.7|0
1617293420000|2021-04-01 16:10:20|7856.6|7841.6|7856|7841|7856.6|7841.6|7856|7841|1
1617293430000|2021-04-01 16:10:30|7854.1|7839.1|7855.2|7840.2|7855.2|7840.2|7854.1|7839.1|3
1617293440000|2021-04-01 16:10:40|7857.9|7842.9|7858.1|7843.1|7858.1|7843.1|7857.9|7842.9|2
1617293450000|2021-04-01 16:10:50|||||||||1
1617293460000|2021-04-01 16:11:00|7859.7|7844.7|7857.4|7842.4|7859.7|7844.7|7857.2|7842.2|10
1617293470000|2021-04-01 16:11:10|7857.6|7842.6|7860.3|7845.3|7861.9|7846.9|7857.6|7842.6|12
1617293480000|2021-04-01 16:11:20|7860.6|7845.6|7858.8|7843.8|7860.9|7845.9|7858.4|7843.4|3
1617293490000|2021-04-01 16:11:30|7859.1|7844.1|7859.6|7844.6|7859.9|7844.9|7859.1|7844.1|3
1617293500000|2021-04-01 16:11:40|7858.8|7843.8|7858.5|7843.5|7859|7844|7858.5|7843.5|5
1617293510000|2021-04-01 16:11:50|7858.2|7843.2|7857.1|7842.1|7858.2|7843.2|7857.1|7842.1|5
1617293520000|2021-04-01 16:12:00|7856.5|7841.5|7854.7|7839.7|7856.5|7841.5|7854.7|7839.7|0
1617293530000|2021-04-01 16:12:10|7858|7843|7858.2|7843.2|7858.2|7843.2|7858|7843|2
1617293540000|2021-04-01 16:12:20|7858.7|7843.7|7857.9|7842.9|7859|7844|7857.9|7842.9|1
1617293550000|2021-04-01 16:12:30|||||||||1
1617293560000|2021-04-01 16:12:40|7858.1|7843.1|7858.3|7843.3|7858.3|7843.3|7858.1|7843.1|5
1617293570000|2021-04-01 16:12:50|7859.2|7844.2|7859.7|7844.7|7859.7|7844.7|7859.2|7844.2|4
1617293580000|2021-04-01 16:13:00|7859.1|7844.1|7858.7|7843.7|7859.1|7844.1|7857.8|7842.8|2
1617293590000|2021-04-01 16:13:10|7859.7|7844.7|7859.7|7844.7|7859.7|7844.7|7859.7|7844.7|1
1617293600000|2021-04-01 16:13:20|||||||||2
1617293610000|2021-04-01 16:13:30|7859.2|7844.2|7859.2|7844.2|7859.2|7844.2|7859.2|7844.2|4
1617293620000|2021-04-01 16:13:40|||||||||3
1617293630000|2021-04-01 16:13:50|7859.5|7844.5|7859.7|7844.7|7859.7|7844.7|7859.5|7844.5|2
1617293640000|2021-04-01 16:14:00|7859.4|7844.4|7858.2|7843.2|7859.4|7844.4|7857.6|7842.6|4
1617293650000|2021-04-01 16:14:10|7857.6|7842.6|7860|7845|7860|7845|7857.6|7842.6|4
1617293670000|2021-04-01 16:14:30|||||||||1
1617293680000|2021-04-01 16:14:40|||||||||1
1617293690000|2021-04-01 16:14:50|7859.1|7844.1|7858.7|7843.7|7859.2|7844.2|7858.7|7843.7|9
1617293700000|2021-04-01 16:15:00|7860|7845|7860.2|7845.2|7860.2|7845.2|7860|7845|13
1617293710000|2021-04-01 16:15:10|||||||||2
1617293720000|2021-04-01 16:15:20|7861.1|7846.1|7868.4|7853.4|7869.6|7854.6|7861.1|7846.1|4
1617293730000|2021-04-01 16:15:30|||||||||1
1617293740000|2021-04-01 16:15:40|7866.6|7851.6|7865|7850|7866.6|7851.6|7865|7850|5
1617293750000|2021-04-01 16:15:50|7865.6|7850.6|7864|7849|7865.6|7850.6|7864|7849|7
1617293760000|2021-04-01 16:16:00|7863.7|7848.7|7863.7|7848.7|7864.3|7849.3|7863.7|7848.7|3
1617293770000|2021-04-01 16:16:10|7863.4|7848.4|7864.3|7849.3|7865.5|7850.5|7863.4|7848.4|2
1617293780000|2021-04-01 16:16:20|7864.1|7849.1|7864.1|7849.1|7864.1|7849.1|7864.1|7849.1|3
1617293790000|2021-04-01 16:16:30|7863.4|7848.4|7863.9|7848.9|7866.4|7851.4|7863.4|7848.4|6
1617293800000|2021-04-01 16:16:40|7863.7|7848.7|7863.7|7848.7|7863.7|7848.7|7863.7|7848.7|2
1617293820000|2021-04-01 16:17:00|7863.1|7848.1|7864.7|7849.7|7864.7|7849.7|7862.7|7847.7|8
1617293830000|2021-04-01 16:17:10|||||||||2
1617293840000|2021-04-01 16:17:20|7865|7850|7865.6|7850.6|7865.6|7850.6|7865|7850|5
1617293850000|2021-04-01 16:17:30|7866|7851|7865.5|7850.5|7866|7851|7865.5|7850.5|1
1617293860000|2021-04-01 16:17:40|7866.5|7851.5|7864.9|7849.9|7866.5|7851.5|7864.9|7849.9|5
1617293870000|2021-04-01 16:17:50|7864.6|7849.6|7864.4|7849.4|7864.6|7849.6|7864.4|7849.4|2
1617293880000|2021-04-01 16:18:00|7864.1|7849.1|7862.1|7847.1|7864.1|7849.1|7861.4|7846.4|6
1617293890000|2021-04-01 16:18:10|7862.9|7847.9|7862.9|7847.9|7862.9|7847.9|7862.9|7847.9|1
1617293910000|2021-04-01 16:18:30|||||||||27
1617293920000|2021-04-01 16:18:40|||||||||3
1617293940000|2021-04-01 16:19:00|7861.9|7846.9|7861.9|7846.9|7861.9|7846.9|7861.9|7846.9|0
1617293950000|2021-04-01 16:19:10|7861.4|7846.4|7858|7843|7861.4|7846.4|7858|7843|9
1617293960000|2021-04-01 16:19:20|7857.6|7842.6|7857.6|7842.6|7857.6|7842.6|7857.6|7842.6|70
1617293970000|2021-04-01 16:19:30|7860.9|7845.9|7858.9|7843.9|7860.9|7845.9|7858.9|7843.9|3
1617293980000|2021-04-01 16:19:40|7859.2|7844.2|7858.9|7843.9|7859.2|7844.2|7858.9|7843.9|68
1617293990000|2021-04-01 16:19:50|7858.4|7843.4|7858.4|7843.4|7858.4|7843.4|7858.4|7843.4|1
1617294000000|2021-04-01 16:20:00|7858.1|7843.1|7858.9|7843.9|7858.9|7843.9|7857.9|7842.9|11
1617294010000|2021-04-01 16:20:10|||||||||2
1617294020000|2021-04-01 16:20:20|7858.4|7843.4|7858.4|7843.4|7858.4|7843.4|7858.4|7843.4|0
1617294030000|2021-04-01 16:20:30|||||||||1
1617294040000|2021-04-01 16:20:40|||||||||1
1617294050000|2021-04-01 16:20:50|||||||||4
1617294060000|2021-04-01 16:21:00|7857.6|7842.6|7858.7|7843.7|7858.7|7843.7|7857.6|7842.6|5
1617294090000|2021-04-01 16:21:30|7858.1|7843.1|7858.1|7843.1|7858.1|7843.1|7858.1|7843.1|1
1617294100000|2021-04-01 16:21:40|7857.6|7842.6|7857.6|7842.6|7857.6|7842.6|7857.6|7842.6|4
1617294110000|2021-04-01 16:21:50|7857.3|7842.3|7856.1|7841.1|7857.3|7842.3|7856.1|7841.1|3
1617294120000|2021-04-01 16:22:00|7855.1|7840.1|7856.1|7841.1|7856.4|7841.4|7854.6|7839.6|2
1617294130000|2021-04-01 16:22:10|7855.8|7840.8|7855.6|7840.6|7855.8|7840.8|7855.6|7840.6|0
1617294140000|2021-04-01 16:22:20|||||||||2
1617294160000|2021-04-01 16:22:40|||||||||2
1617294170000|2021-04-01 16:22:50|||||||||1
1617294180000|2021-04-01 16:23:00|7855.9|7840.9|7855.9|7840.9|7855.9|7840.9|7855.9|7840.9|1
1617294190000|2021-04-01 16:23:10|7856.2|7841.2|7859.3|7844.3|7859.3|7844.3|7856.2|7841.2|22
1617294200000|2021-04-01 16:23:20|7858.7|7843.7|7858.7|7843.7|7859|7844|7858.4|7843.4|2
1617294210000|2021-04-01 16:23:30|7859|7844|7862.8|7847.8|7863.4|7848.4|7859|7844|11
1617294220000|2021-04-01 16:23:40|7862.5|7847.5|7863.5|7848.5|7863.5|7848.5|7862.5|7847.5|5
1617294230000|2021-04-01 16:23:50|7863.2|7848.2|7862.7|7847.7|7863.2|7848.2|7862.7|7847.7|4
1617294240000|2021-04-01 16:24:00|7862.1|7847.1|7861.1|7846.1|7862.1|7847.1|7861.1|7846.1|8
1617294250000|2021-04-01 16:24:10|||||||||64
1617294260000|2021-04-01 16:24:20|||||||||1
1617294270000|2021-04-01 16:24:30|7859.9|7844.9|7860.7|7845.7|7860.7|7845.7|7859.9|7844.9|62
1617294280000|2021-04-01 16:24:40|||||||||6
1617294290000|2021-04-01 16:24:50|7861.5|7846.5|7861.3|7846.3|7861.5|7846.5|7861.2|7846.2|3
1617294300000|2021-04-01 16:25:00|7861.5|7846.5|7864.6|7849.6|7864.6|7849.6|7861.5|7846.5|2
1617294310000|2021-04-01 16:25:10|7865|7850|7865|7850|7865|7850|7865|7850|2
1617294330000|2021-04-01 16:25:30|7865.2|7850.2|7865.2|7850.2|7865.2|7850.2|7865.2|7850.2|6
1617294340000|2021-04-01 16:25:40|7865.5|7850.5|7866.8|7851.8|7866.8|7851.8|7865.5|7850.5|9
1617294350000|2021-04-01 16:25:50|7866.2|7851.2|7865.7|7850.7|7866.2|7851.2|7865.7|7850.7|5
1617294360000|2021-04-01 16:26:00|7865.4|7850.4|7865.2|7850.2|7865.4|7850.4|7865.2|7850.2|0
1617294370000|2021-04-01 16:26:10|||||||||2
1617294380000|2021-04-01 16:26:20|7862.8|7847.8|7866|7851|7866.2|7851.2|7862.8|7847.8|25
1617294390000|2021-04-01 16:26:30|7866.3|7851.3|7864.9|7849.9|7867.8|7852.8|7864.2|7849.2|8
1617294400000|2021-04-01 16:26:40|7864.5|7849.5|7865.1|7850.1|7865.5|7850.5|7864.5|7849.5|3
1617294410000|2021-04-01 16:26:50|7865.5|7850.5|7865.5|7850.5|7865.5|7850.5|7865.5|7850.5|3
1617294420000|2021-04-01 16:27:00|7865.2|7850.2|7865.4|7850.4|7866|7851|7865|7850|5
1617294430000|2021-04-01 16:27:10|7865.2|7850.2|7865.2|7850.2|7865.2|7850.2|7865.2|7850.2|0
1617294440000|2021-04-01 16:27:20|7867.3|7852.3|7863.1|7848.1|7867.3|7852.3|7862.9|7847.9|19
1617294460000|2021-04-01 16:27:40|||||||||3
1617294470000|2021-04-01 16:27:50|||||||||1
1617294480000|2021-04-01 16:28:00|7862.5|7847.5|7861.2|7846.2|7862.5|7847.5|7861.2|7846.2|5
1617294490000|2021-04-01 16:28:10|||||||||1
1617294500000|2021-04-01 16:28:20|7861.5|7846.5|7861|7846|7861.5|7846.5|7861|7846|2
1617294510000|2021-04-01 16:28:30|7861.3|7846.3|7860.7|7845.7|7861.3|7846.3|7860.7|7845.7|3
1617294520000|2021-04-01 16:28:40|7861.3|7846.3|7861.6|7846.6|7861.6|7846.6|7861.3|7846.3|8
1617294530000|2021-04-01 16:28:50|7861.3|7846.3|7861.3|7846.3|7861.3|7846.3|7861.3|7846.3|4
1617294540000|2021-04-01 16:29:00|7862.8|7847.8|7864.6|7849.6|7864.6|7849.6|7862.3|7847.3|7
1617294550000|2021-04-01 16:29:10|7865.8|7850.8|7866|7851|7866|7851|7865.8|7850.8|53
1617294560000|2021-04-01 16:29:20|||||||||1
1617294570000|2021-04-01 16:29:30|||||||||1
1617294580000|2021-04-01 16:29:40|7864.6|7849.6|7860.5|7845.5|7864.6|7849.6|7859.5|7844.5|3
1617294590000|2021-04-01 16:29:50|7859.9|7844.9|7857.8|7842.8|7859.9|7844.9|7857.8|7842.8|5
1617294600000|2021-04-01 16:30:00|7857.5|7842.5|7857.3|7842.3|7857.5|7842.5|7857.3|7842.3|1
1617294610000|2021-04-01 16:30:10|7857.6|7842.6|7857.6|7842.6|7857.6|7842.6|7857.6|7842.6|2
1617294620000|2021-04-01 16:30:20|||||||||4
1617294630000|2021-04-01 16:30:30|7856.6|7841.6|7856.6|7841.6|7856.6|7841.6|7856.6|7841.6|1
1617294640000|2021-04-01 16:30:40|7856.1|7841.1|7856.4|7841.4|7856.4|7841.4|7856.1|7841.1|2
1617294650000|2021-04-01 16:30:50|||||||||1
1617294660000|2021-04-01 16:31:00|7856.1|7841.1|7855.9|7840.9|7856.1|7841.1|7855.9|7840.9|1
1617294670000|2021-04-01 16:31:10|7856.3|7841.3|7856.1|7841.1|7856.3|7841.3|7856.1|7841.1|3
1617294680000|2021-04-01 16:31:20|7858.8|7843.8|7859.2|7844.2|7859.8|7844.8|7858.8|7843.8|2
1617294690000|2021-04-01 16:31:30|||||||||10
1617294700000|2021-04-01 16:31:40|7859|7844|7857.6|7842.6|7859|7844|7857.6|7842.6|6
1617294710000|2021-04-01 16:31:50|||||||||1
1617294720000|2021-04-01 16:32:00|7856.5|7841.5|7855.1|7840.1|7856.5|7841.5|7855.1|7840.1|4
1617294730000|2021-04-01 16:32:10|7855.7|7840.7|7856.4|7841.4|7856.4|7841.4|7855.7|7840.7|9
1617294740000|2021-04-01 16:32:20|7856.9|7841.9|7856.9|7841.9|7856.9|7841.9|7856.9|7841.9|0
1617294750000|2021-04-01 16:32:30|7857.2|7842.2|7861.4|7846.4|7861.4|7846.4|7857.2|7842.2|6
1617294760000|2021-04-01 16:32:40|7862.1|7847.1|7862.3|7847.3|7862.3|7847.3|7862.1|7847.1|7
1617294770000|2021-04-01 16:32:50|7863.2|7848.2|7864.3|7849.3|7864.9|7849.9|7863.2|7848.2|7
1617294780000|2021-04-01 16:33:00|7863.8|7848.8|7863.8|7848.8|7863.8|7848.8|7863.8|7848.8|0
1617294800000|2021-04-01 16:33:20|||||||||2
1617294810000|2021-04-01 16:33:30|7864.4|7849.4|7864.7|7849.7|7864.7|7849.7|7864.4|7849.4|9
1617294820000|2021-04-01 16:33:40|||||||||2
1617294830000|2021-04-01 16:33:50|7864.4|7849.4|7864.4|7849.4|7864.4|7849.4|7864.4|7849.4|1
1617294840000|2021-04-01 16:34:00|7864.1|7849.1|7862.5|7847.5|7864.1|7849.1|7862.5|7847.5|6
1617294850000|2021-04-01 16:34:10|7862.2|7847.2|7861.1|7846.1|7862.2|7847.2|7861.1|7846.1|0
1617294870000|2021-04-01 16:34:30|7860.9|7845.9|7860.9|7845.9|7860.9|7845.9|7860.9|7845.9|2
1617294880000|2021-04-01 16:34:40|||||||||1
1617294890000|2021-04-01 16:34:50|7861.5|7846.5|7861.2|7846.2|7861.5|7846.5|7861.2|7846.2|6
1617294900000|2021-04-01 16:35:00|7865.4|7850.4|7865.4|7850.4|7865.4|7850.4|7865.4|7850.4|1
1617294910000|2021-04-01 16:35:10|7865.6|7850.6|7865.6|7850.6|7865.6|7850.6|7865.6|7850.6|0
1617294920000|2021-04-01 16:35:20|7868.6|7853.6|7867.6|7852.6|7868.6|7853.6|7867.2|7852.2|5
1617294930000|2021-04-01 16:35:30|7865.8|7850.8|7865.8|7850.8|7865.8|7850.8|7865.8|7850.8|4
1617294940000|2021-04-01 16:35:40|7865.5|7850.5|7865.4|7850.4|7865.5|7850.5|7864.9|7849.9|1
1617294950000|2021-04-01 16:35:50|||||||||1
1617294960000|2021-04-01 16:36:00|7864.9|7849.9|7863.5|7848.5|7864.9|7849.9|7863.5|7848.5|4
1617294970000|2021-04-01 16:36:10|7862.9|7847.9|7862.9|7847.9|7862.9|7847.9|7862.9|7847.9|0
1617294980000|2021-04-01 16:36:20|||||||||2
1617294990000|2021-04-01 16:36:30|7863.4|7848.4|7863.4|7848.4|7863.4|7848.4|7863.4|7848.4|0
1617295000000|2021-04-01 16:36:40|||||||||2
1617295010000|2021-04-01 16:36:50|||||||||1
1617295020000|2021-04-01 16:37:00|7862.8|7847.8|7863|7848|7863|7848|7862.8|7847.8|6
1617295040000|2021-04-01 16:37:20|||||||||2
1617295060000|2021-04-01 16:37:40|7862.7|7847.7|7862.7|7847.7|7862.7|7847.7|7862.7|7847.7|3
1617295080000|2021-04-01 16:38:00|7862.4|7847.4|7864.3|7849.3|7864.3|7849.3|7862.4|7847.4|4
1617295090000|2021-04-01 16:38:10|7863.7|7848.7|7863.7|7848.7|7863.7|7848.7|7863.7|7848.7|3
1617295100000|2021-04-01 16:38:20|7864.2|7849.2|7864.2|7849.2|7864.2|7849.2|7864.2|7849.2|2
1617295120000|2021-04-01 16:38:40|7863.7|7848.7|7863.7|7848.7|7863.7|7848.7|7863.7|7848.7|1
1617295130000|2021-04-01 16:38:50|||||||||5
1617295150000|2021-04-01 16:39:10|||||||||1
1617295160000|2021-04-01 16:39:20|7864.9|7849.9|7864.6|7849.6|7864.9|7849.9|7864.6|7849.6|3
1617295170000|2021-04-01 16:39:30|7864.9|7849.9|7864.9|7849.9|7864.9|7849.9|7864.9|7849.9|1
1617295180000|2021-04-01 16:39:40|7865.1|7850.1|7865.1|7850.1|7865.1|7850.1|7865.1|7850.1|1
1617295190000|2021-04-01 16:39:50|||||||||1
1617295200000|2021-04-01 16:40:00|7864.8|7849.8|7864.1|7849.1|7865.1|7850.1|7863.7|7848.7|9
1617295210000|2021-04-01 16:40:10|7864.4|7849.4|7864.9|7849.9|7864.9|7849.9|7864.4|7849.4|1
1617295220000|2021-04-01 16:40:20|7865.6|7850.6|7865.4|7850.4|7865.6|7850.6|7865.4|7850.4|1
1617295230000|2021-04-01 16:40:30|7864.9|7849.9|7864.9|7849.9|7864.9|7849.9|7864.9|7849.9|1
1617295240000|2021-04-01 16:40:40|7865.6|7850.6|7866.8|7851.8|7866.8|7851.8|7865.3|7850.3|12
1617295250000|2021-04-01 16:40:50|7866.3|7851.3|7866.3|7851.3|7866.3|7851.3|7866.3|7851.3|4
1617295260000|2021-04-01 16:41:00|7866|7851|7869.2|7854.2|7869.2|7854.2|7865.3|7850.3|5
1617295270000|2021-04-01 16:41:10|7868.2|7853.2|7867.8|7852.8|7868.2|7853.2|7867.8|7852.8|3
1617295280000|2021-04-01 16:41:20|7868.4|7853.4|7868.1|7853.1|7868.4|7853.4|7868.1|7853.1|4
1617295290000|2021-04-01 16:41:30|7868.5|7853.5|7868.8|7853.8|7869.1|7854.1|7868.5|7853.5|1
1617295300000|2021-04-01 16:41:40|||||||||2
1617295310000|2021-04-01 16:41:50|7872.1|7857.1|7872.4|7857.4|7872.4|7857.4|7872.1|7857.1|5
1617295320000|2021-04-01 16:42:00|7871.8|7856.8|7875.8|7860.8|7875.8|7860.8|7871.8|7856.8|8
1617295330000|2021-04-01 16:42:10|7875.6|7860.6|7875.6|7860.6|7875.6|7860.6|7875.6|7860.6|0
1617295340000|2021-04-01 16:42:20|7877.4|7862.4|7878.1|7863.1|7878.1|7863.1|7877.4|7862.4|4
1617295350000|2021-04-01 16:42:30|7876.7|7861.7|7877|7862|7877|7862|7876.7|7861.7|9
1617295360000|2021-04-01 16:42:40|7876.7|7861.7|7876.7|7861.7|7876.7|7861.7|7876.7|7861.7|4
1617295370000|2021-04-01 16:42:50|7876.1|7861.1|7876.1|7861.1|7876.1|7861.1|7876.1|7861.1|0
1617295380000|2021-04-01 16:43:00|7875.9|7860.9|7875.9|7860.9|7875.9|7860.9|7875.9|7860.9|1
1617295390000|2021-04-01 16:43:10|7875.6|7860.6|7875.6|7860.6|7875.6|7860.6|7875.6|7860.6|3
1617295400000|2021-04-01 16:43:20|||||||||1
1617295420000|2021-04-01 16:43:40|||||||||2
1617295430000|2021-04-01 16:43:50|7875.2|7860.2|7875.2|7860.2|7875.2|7860.2|7875.2|7860.2|1
1617295440000|2021-04-01 16:44:00|7874.3|7859.3|7871.1|7856.1|7874.3|7859.3|7871.1|7856.1|9
1617295450000|2021-04-01 16:44:10|||||||||1
1617295460000|2021-04-01 16:44:20|7867.5|7852.5|7865.2|7850.2|7867.7|7852.7|7865.2|7850.2|10
1617295470000|2021-04-01 16:44:30|7864.9|7849.9|7861.7|7846.7|7864.9|7849.9|7861.7|7846.7|29
1617295480000|2021-04-01 16:44:40|7861.3|7846.3|7861.3|7846.3|7861.3|7846.3|7861.3|7846.3|2
1617295490000|2021-04-01 16:44:50|||||||||3
1617295500000|2021-04-01 16:45:00|||||||||1
1617295510000|2021-04-01 16:45:10|||||||||2
1617295520000|2021-04-01 16:45:20|7861.6|7846.6|7866.2|7851.2|7866.6|7851.6|7861.6|7846.6|3
1617295530000|2021-04-01 16:45:30|7866.6|7851.6|7866.6|7851.6|7866.6|7851.6|7866.6|7851.6|3
1617295540000|2021-04-01 16:45:40|||||||||2
1617295550000|2021-04-01 16:45:50|7866.9|7851.9|7866.9|7851.9|7866.9|7851.9|7866.9|7851.9|2
1617295560000|2021-04-01 16:46:00|7866.3|7851.3|7866.3|7851.3|7866.3|7851.3|7866.3|7851.3|0
1617295570000|2021-04-01 16:46:10|7865.4|7850.4|7865.4|7850.4|7865.4|7850.4|7865.4|7850.4|3
1617295580000|2021-04-01 16:46:20|7865.6|7850.6|7873|7858|7875.4|7860.4|7865.6|7850.6|18
1617295590000|2021-04-01 16:46:30|7872.8|7857.8|7872.8|7857.8|7872.8|7857.8|7872.8|7857.8|0
1617295600000|2021-04-01 16:46:40|7871.9|7856.9|7871.9|7856.9|7871.9|7856.9|7871.9|7856.9|1
1617295620000|2021-04-01 16:47:00|7871.5|7856.5|7871.2|7856.2|7871.5|7856.5|7871.2|7856.2|1
1617295630000|2021-04-01 16:47:10|||||||||2
1617295640000|2021-04-01 16:47:20|||||||||1
1617295650000|2021-04-01 16:47:30|7871.5|7856.5|7871.5|7856.5|7871.5|7856.5|7871.5|7856.5|1
1617295660000|2021-04-01 16:47:40|||||||||1
1617295670000|2021-04-01 16:47:50|7871.2|7856.2|7871.2|7856.2|7871.2|7856.2|7871.2|7856.2|5
1617295680000|2021-04-01 16:48:00|7870.9|7855.9|7867.7|7852.7|7870.9|7855.9|7867.7|7852.7|6
1617295690000|2021-04-01 16:48:10|7867.3|7852.3|7867.3|7852.3|7867.3|7852.3|7867.3|7852.3|1
1617295700000|2021-04-01 16:48:20|7866.4|7851.4|7866.4|7851.4|7866.4|7851.4|7866.4|7851.4|1
1617295720000|2021-04-01 16:48:40|7866.2|7851.2|7866.2|7851.2|7866.2|7851.2|7866.2|7851.2|3
1617295730000|2021-04-01 16:48:50|7865.6|7850.6|7865.6|7850.6|7865.6|7850.6|7865.6|7850.6|1
1617295740000|2021-04-01 16:49:00|7865.4|7850.4|7866.3|7851.3|7866.3|7851.3|7865.2|7850.2|14
1617295750000|2021-04-01 16:49:10|7866|7851|7866|7851|7866.3|7851.3|7866|7851|2
1617295760000|2021-04-01 16:49:20|||||||||1
1617295770000|2021-04-01 16:49:30|7866.3|7851.3|7866.3|7851.3|7866.3|7851.3|7866.3|7851.3|1
1617295780000|2021-04-01 16:49:40|||||||||1
1617295790000|2021-04-01 16:49:50|7866|7851|7866.6|7851.6|7866.6|7851.6|7866|7851|2
1617295800000|2021-04-01 16:50:00|7867.2|7852.2|7867.2|7852.2|7867.2|7852.2|7867.2|7852.2|4
1617295810000|2021-04-01 16:50:10|7866.9|7851.9|7866.9|7851.9|7866.9|7851.9|7866.9|7851.9|3
1617295820000|2021-04-01 16:50:20|7867.2|7852.2|7867.2|7852.2|7867.2|7852.2|7867.2|7852.2|3
1617295840000|2021-04-01 16:50:40|||||||||1
1617295850000|2021-04-01 16:50:50|||||||||2
1617295860000|2021-04-01 16:51:00|7866.9|7851.9|7864.8|7849.8|7866.9|7851.9|7864.8|7849.8|3
1617295900000|2021-04-01 16:51:40|7864.9|7849.9|7864.9|7849.9|7864.9|7849.9|7864.4|7849.4|3
1617295910000|2021-04-01 16:51:50|7865.1|7850.1|7865.4|7850.4|7865.4|7850.4|7864.9|7849.9|3
1617295920000|2021-04-01 16:52:00|7864.9|7849.9|7864.9|7849.9|7864.9|7849.9|7864.9|7849.9|3
1617295930000|2021-04-01 16:52:10|7864.6|7849.6|7864.9|7849.9|7864.9|7849.9|7864.6|7849.6|1
1617295940000|2021-04-01 16:52:20|||||||||1
1617295950000|2021-04-01 16:52:30|7864.6|7849.6|7862.2|7847.2|7864.6|7849.6|7862.2|7847.2|5
1617295960000|2021-04-01 16:52:40|||||||||2
1617295970000|2021-04-01 16:52:50|7861.9|7846.9|7859.4|7844.4|7861.9|7846.9|7859.4|7844.4|51
1617295980000|2021-04-01 16:53:00|7859.1|7844.1|7859.1|7844.1|7859.1|7844.1|7858.9|7843.9|10
1617295990000|2021-04-01 16:53:10|7858.9|7843.9|7861.3|7846.3|7861.3|7846.3|7858.9|7843.9|11
1617296010000|2021-04-01 16:53:30|7860.4|7845.4|7862.8|7847.8|7862.8|7847.8|7860.4|7845.4|2
1617296020000|2021-04-01 16:53:40|7861.9|7846.9|7861.9|7846.9|7863.1|7848.1|7861.9|7846.9|4
1617296030000|2021-04-01 16:53:50|7862.8|7847.8|7862.8|7847.8|7862.8|7847.8|7862.8|7847.8|2
1617296040000|2021-04-01 16:54:00|7863.9|7848.9|7863.4|7848.4|7863.9|7848.9|7863.4|7848.4|1
1617296050000|2021-04-01 16:54:10|||||||||1
1617296060000|2021-04-01 16:54:20|7864.2|7849.2|7864.2|7849.2|7864.2|7849.2|7864.2|7849.2|5
1617296070000|2021-04-01 16:54:30|7865.3|7850.3|7865.3|7850.3|7865.3|7850.3|7865.3|7850.3|2
1617296080000|2021-04-01 16:54:40|7865|7850|7865.7|7850.7|7866.2|7851.2|7865|7850|6
1617296100000|2021-04-01 16:55:00|7865.4|7850.4|7868.5|7853.5|7868.5|7853.5|7865.2|7850.2|17
1617296110000|2021-04-01 16:55:10|7868.2|7853.2|7867.7|7852.7|7868.2|7853.2|7867.7|7852.7|4
1617296120000|2021-04-01 16:55:20|7867.4|7852.4|7867.7|7852.7|7867.7|7852.7|7867.4|7852.4|1
1617296130000|2021-04-01 16:55:30|||||||||1
1617296140000|2021-04-01 16:55:40|||||||||3
1617296150000|2021-04-01 16:55:50|7866.7|7851.7|7866.9|7851.9|7866.9|7851.9|7866.7|7851.7|2
1617296160000|2021-04-01 16:56:00|7866.7|7851.7|7866.4|7851.4|7866.7|7851.7|7866.4|7851.4|0
1617296170000|2021-04-01 16:56:10|||||||||1
1617296180000|2021-04-01 16:56:20|||||||||1
1617296190000|2021-04-01 16:56:30|7866.7|7851.7|7869.2|7854.2|7869.2|7854.2|7866.7|7851.7|5
1617296200000|2021-04-01 16:56:40|||||||||2
1617296210000|2021-04-01 16:56:50|||||||||1
1617296220000|2021-04-01 16:57:00|7868.6|7853.6|7869.5|7854.5|7869.5|7854.5|7868.2|7853.2|5
1617296240000|2021-04-01 16:57:20|7869.7|7854.7|7870.2|7855.2|7870.2|7855.2|7869.7|7854.7|2
1617296250000|2021-04-01 16:57:30|7870.5|7855.5|7870.7|7855.7|7870.7|7855.7|7870.5|7855.5|3
1617296260000|2021-04-01 16:57:40|7871.3|7856.3|7871.3|7856.3|7871.3|7856.3|7871.3|7856.3|22
1617296270000|2021-04-01 16:57:50|7871.6|7856.6|7873.2|7858.2|7873.2|7858.2|7871.6|7856.6|83
1617296280000|2021-04-01 16:58:00|7874|7859|7874.5|7859.5|7874.5|7859.5|7873.2|7858.2|84
1617296290000|2021-04-01 16:58:10|||||||||80
1617296300000|2021-04-01 16:58:20|||||||||100
1617296310000|2021-04-01 16:58:30|||||||||21
1617296320000|2021-04-01 16:58:40|||||||||2
1617296330000|2021-04-01 16:58:50|7875.1|7860.1|7875.4|7860.4|7875.4|7860.4|7875.1|7860.1|2
1617296340000|2021-04-01 16:59:00|7874.5|7859.5|7874|7859|7874.5|7859.5|7874|7859|79
1617296350000|2021-04-01 16:59:10|||||||||2
1617296360000|2021-04-01 16:59:20|7875.1|7860.1|7875.1|7860.1|7875.1|7860.1|7875.1|7860.1|3
1617296370000|2021-04-01 16:59:30|7875.3|7860.3|7876|7861|7876|7861|7875.3|7860.3|1
1617296380000|2021-04-01 16:59:40|7878.4|7863.4|7877.2|7862.2|7878.4|7863.4|7877.2|7862.2|65
1617296400000|2021-04-01 17:00:00|7877.6|7862.6|7877.6|7862.6|7877.6|7862.6|7877.6|7862.6|1
1617296410000|2021-04-01 17:00:10|7877.4|7862.4|7877.4|7862.4|7877.4|7862.4|7877.4|7862.4|0
1617296420000|2021-04-01 17:00:20|7877|7862|7876.8|7861.8|7877|7862|7876.8|7861.8|3
1617296430000|2021-04-01 17:00:30|7877|7862|7877|7862|7877|7862|7877|7862|1
1617296440000|2021-04-01 17:00:40|7877.3|7862.3|7877.6|7862.6|7877.6|7862.6|7877.3|7862.3|5
1617296460000|2021-04-01 17:01:00|7877.3|7862.3|7877.3|7862.3|7877.3|7862.3|7877|7862|1
1617296470000|2021-04-01 17:01:10|7875.8|7860.8|7876|7861|7876|7861|7875.7|7860.7|1
1617296480000|2021-04-01 17:01:20|7875.7|7860.7|7874.5|7859.5|7875.7|7860.7|7874.5|7859.5|4
1617296490000|2021-04-01 17:01:30|7874.7|7859.7|7874.7|7859.7|7874.7|7859.7|7874.7|7859.7|0
1617296500000|2021-04-01 17:01:40|7873.3|7858.3|7872.3|7857.3|7873.3|7858.3|7872.3|7857.3|1
1617296510000|2021-04-01 17:01:50|7868.7|7853.7|7868.7|7853.7|7868.7|7853.7|7868.7|7853.7|3
1617296520000|2021-04-01 17:02:00|7868.1|7853.1|7872.4|7857.4|7872.4|7857.4|7868.1|7853.1|5
1617296530000|2021-04-01 17:02:10|7875.7|7860.7|7876.6|7861.6|7876.6|7861.6|7875.7|7860.7|20
1617296540000|2021-04-01 17:02:20|||||||||11
1617296550000|2021-04-01 17:02:30|7877|7862|7877|7862|7877|7862|7877|7862|0
1617296560000|2021-04-01 17:02:40|7877.3|7862.3|7877|7862|7877.3|7862.3|7875.9|7860.9|8
1617296570000|2021-04-01 17:02:50|7876.7|7861.7|7876.7|7861.7|7876.7|7861.7|7876.7|7861.7|1
1617296580000|2021-04-01 17:03:00|7874.9|7859.9|7875.1|7860.1|7875.1|7860.1|7873.1|7858.1|3
1617296600000|2021-04-01 17:03:20|7875.7|7860.7|7875.7|7860.7|7875.7|7860.7|7875.7|7860.7|12
1617296610000|2021-04-01 17:03:30|7875.4|7860.4|7875.4|7860.4|7875.4|7860.4|7875.4|7860.4|5
1617296620000|2021-04-01 17:03:40|7875.7|7860.7|7876.4|7861.4|7876.9|7861.9|7875.5|7860.5|8
1617296630000|2021-04-01 17:03:50|7876.7|7861.7|7876.9|7861.9|7876.9|7861.9|7876.7|7861.7|0
1617296640000|2021-04-01 17:04:00|7876.6|7861.6|7876.6|7861.6|7876.6|7861.6|7876.6|7861.6|0
1617296660000|2021-04-01 17:04:20|||||||||2
1617296670000|2021-04-01 17:04:30|7876.9|7861.9|7876.9|7861.9|7876.9|7861.9|7876.9|7861.9|2
1617296680000|2021-04-01 17:04:40|7877.8|7862.8|7881.4|7866.4|7881.4|7866.4|7877.8|7862.8|17
1617296700000|2021-04-01 17:05:00|7881.8|7866.8|7881.5|7866.5|7881.8|7866.8|7881.5|7866.5|0
1617296710000|2021-04-01 17:05:10|||||||||1
1617296720000|2021-04-01 17:05:20|||||||||1
1617296730000|2021-04-01 17:05:30|7881.8|7866.8|7881.8|7866.8|7881.8|7866.8|7881.8|7866.8|4
1617296740000|2021-04-01 17:05:40|7881.5|7866.5|7881.8|7866.8|7881.8|7866.8|7881.2|7866.2|2
1617296750000|2021-04-01 17:05:50|7882.5|7867.5|7882.5|7867.5|7882.5|7867.5|7882.5|7867.5|1
1617296780000|2021-04-01 17:06:20|||||||||1
1617296790000|2021-04-01 17:06:30|7886.2|7871.2|7886.2|7871.2|7886.2|7871.2|7886.2|7871.2|6
1617296800000|2021-04-01 17:06:40|7889.5|7874.5|7892.4|7877.4|7892.4|7877.4|7889.5|7874.5|4
1617296820000|2021-04-01 17:07:00|7892.1|7877.1|7892.1|7877.1|7892.1|7877.1|7892.1|7877.1|0
1617296830000|2021-04-01 17:07:10|7891.6|7876.6|7891.6|7876.6|7891.6|7876.6|7891.6|7876.6|0
1617296840000|2021-04-01 17:07:20|7891.4|7876.4|7891.1|7876.1|7891.4|7876.4|7891.1|7876.1|5
1617296860000|2021-04-01 17:07:40|7891.4|7876.4|7896.4|7881.4|7896.4|7881.4|7891.4|7876.4|6
1617296880000|2021-04-01 17:08:00|7895.5|7880.5|7898.7|7883.7|7898.7|7883.7|7895.5|7880.5|6
1617296890000|2021-04-01 17:08:10|7898.9|7883.9|7899.2|7884.2|7899.2|7884.2|7898.9|7883.9|2
1617296920000|2021-04-01 17:08:40|7899|7884|7899|7884|7899|7884|7899|7884|1
1617296930000|2021-04-01 17:08:50|||||||||3
1617296950000|2021-04-01 17:09:10|||||||||1
1617296960000|2021-04-01 17:09:20|||||||||5
1617296970000|2021-04-01 17:09:30|7898.7|7883.7|7898.4|7883.4|7898.7|7883.7|7898.4|7883.4|0
1617296980000|2021-04-01 17:09:40|7898.2|7883.2|7897|7882|7898.2|7883.2|7897|7882|11
1617296990000|2021-04-01 17:09:50|7896.7|7881.7|7890.2|7875.2|7896.7|7881.7|7890.2|7875.2|1
1617297000000|2021-04-01 17:10:00|7889.6|7874.6|7886.6|7871.6|7889.6|7874.6|7886.6|7871.6|1
1617297020000|2021-04-01 17:10:20|||||||||2
1617297040000|2021-04-01 17:10:40|||||||||1
1617297060000|2021-04-01 17:11:00|7885.1|7870.1|7883.6|7868.6|7885.1|7870.1|7883.6|7868.6|1
1617297070000|2021-04-01 17:11:10|7883.4|7868.4|7883.4|7868.4|7883.4|7868.4|7883.4|7868.4|2
1617297100000|2021-04-01 17:11:40|7882.7|7867.7|7883.3|7868.3|7883.3|7868.3|7882.7|7867.7|1
1617297110000|2021-04-01 17:11:50|7883.5|7868.5|7883.5|7868.5|7883.5|7868.5|7883.5|7868.5|3
1617297120000|2021-04-01 17:12:00|7882.2|7867.2|7882.2|7867.2|7882.2|7867.2|7882.2|7867.2|1
1617297130000|2021-04-01 17:12:10|7882|7867|7882|7867|7882|7867|7882|7867|0
1617297140000|2021-04-01 17:12:20|7885.2|7870.2|7886|7871|7886|7871|7885.2|7870.2|2
1617297150000|2021-04-01 17:12:30|7886.2|7871.2|7886.2|7871.2|7886.2|7871.2|7886.2|7871.2|0
1617297160000|2021-04-01 17:12:40|||||||||5
1617297170000|2021-04-01 17:12:50|7886.5|7871.5|7886.5|7871.5|7886.5|7871.5|7886.5|7871.5|1
1617297180000|2021-04-01 17:13:00|7886.7|7871.7|7886.7|7871.7|7886.7|7871.7|7886.7|7871.7|0
1617297200000|2021-04-01 17:13:20|||||||||1
1617297220000|2021-04-01 17:13:40|7887.9|7872.9|7888.2|7873.2|7888.2|7873.2|7887.9|7872.9|6
1617297240000|2021-04-01 17:14:00|7888|7873|7893.8|7878.8|7893.8|7878.8|7887.5|7872.5|11
1617297250000|2021-04-01 17:14:10|7894.4|7879.4|7894.7|7879.7|7894.7|7879.7|7894.4|7879.4|0
1617297260000|2021-04-01 17:14:20|7892.7|7877.7|7890.2|7875.2|7892.7|7877.7|7890.2|7875.2|4
1617297270000|2021-04-01 17:14:30|7890|7875|7888.8|7873.8|7890|7875|7888.5|7873.5|2
1617297280000|2021-04-01 17:14:40|7888.3|7873.3|7888.3|7873.3|7888.3|7873.3|7888.3|7873.3|1
1617297290000|2021-04-01 17:14:50|7888|7873|7888|7873|7888|7873|7888|7873|1
1617297300000|2021-04-01 17:15:00|7886.6|7871.6|7886.6|7871.6|7886.6|7871.6|7886.6|7871.6|1
1617297310000|2021-04-01 17:15:10|7886.8|7871.8|7888.3|7873.3|7888.5|7873.5|7886.8|7871.8|9
1617297330000|2021-04-01 17:15:30|7887.1|7872.1|7879.3|7864.3|7887.1|7872.1|7879.3|7864.3|8
1617297340000|2021-04-01 17:15:40|7878.5|7863.5|7874.7|7859.7|7878.5|7863.5|7874.7|7859.7|2
1617297350000|2021-04-01 17:15:50|7875.1|7860.1|7877.4|7862.4|7877.4|7862.4|7875.1|7860.1|1
1617297360000|2021-04-01 17:16:00|7876.8|7861.8|7876.8|7861.8|7876.8|7861.8|7876.8|7861.8|0
1617297370000|2021-04-01 17:16:10|7875.5|7860.5|7872.5|7857.5|7875.5|7860.5|7872.5|7857.5|8
1617297380000|2021-04-01 17:16:20|7872|7857|7872|7857|7872|7857|7872|7857|3
1617297390000|2021-04-01 17:16:30|7871.8|7856.8|7868.2|7853.2|7871.8|7856.8|7868.2|7853.2|1
1617297400000|2021-04-01 17:16:40|||||||||59
1617297410000|2021-04-01 17:16:50|7867.1|7852.1|7866.3|7851.3|7867.1|7852.1|7866.3|7851.3|5
1617297420000|2021-04-01 17:17:00|7866.1|7851.1|7866.1|7851.1|7866.1|7851.1|7866.1|7851.1|0
1617297430000|2021-04-01 17:17:10|7865.1|7850.1|7864.5|7849.5|7865.3|7850.3|7864.5|7849.5|11
1617297440000|2021-04-01 17:17:20|7864.3|7849.3|7864.1|7849.1|7864.3|7849.3|7864.1|7849.1|3
1617297450000|2021-04-01 17:17:30|7863.3|7848.3|7863.1|7848.1|7863.3|7848.3|7863.1|7848.1|3
1617297460000|2021-04-01 17:17:40|7862.9|7847.9|7863.1|7848.1|7863.4|7848.4|7862.9|7847.9|11
1617297480000|2021-04-01 17:18:00|7863.4|7848.4|7867.5|7852.5|7867.5|7852.5|7863.4|7848.4|20
1617297490000|2021-04-01 17:18:10|7866.2|7851.2|7866.5|7851.5|7867.3|7852.3|7866.2|7851.2|6
1617297500000|2021-04-01 17:18:20|7866.2|7851.2|7866|7851|7866.2|7851.2|7866|7851|0
1617297510000|2021-04-01 17:18:30|7866.2|7851.2|7866.2|7851.2|7866.2|7851.2|7866.2|7851.2|0
1617297520000|2021-04-01 17:18:40|7866.4|7851.4|7866.5|7851.5|7866.7|7851.7|7866.4|7851.4|2
1617297530000|2021-04-01 17:18:50|7866.2|7851.2|7866.2|7851.2|7866.2|7851.2|7866.2|7851.2|0
1617297540000|2021-04-01 17:19:00|7866|7851|7866.1|7851.1|7866.1|7851.1|7865.2|7850.2|2
1617297550000|2021-04-01 17:19:10|7866.8|7851.8|7866.8|7851.8|7866.8|7851.8|7866.8|7851.8|5
1617297560000|2021-04-01 17:19:20|7867.1|7852.1|7867.1|7852.1|7867.1|7852.1|7867.1|7852.1|1
1617297570000|2021-04-01 17:19:30|7867.7|7852.7|7869.1|7854.1|7869.1|7854.1|7867.7|7852.7|1
1617297580000|2021-04-01 17:19:40|7868.9|7853.9|7869.4|7854.4|7869.4|7854.4|7868.9|7853.9|3
1617297590000|2021-04-01 17:19:50|7869.1|7854.1|7869.7|7854.7|7869.7|7854.7|7869.1|7854.1|1
1617297600000|2021-04-01 17:20:00|7869.4|7854.4|7868.9|7853.9|7869.4|7854.4|7868.9|7853.9|1
1617297610000|2021-04-01 17:20:10|7869.4|7854.4|7878.5|7863.5|7879.4|7864.4|7869.4|7854.4|41
1617297640000|2021-04-01 17:20:40|7878.3|7863.3|7878|7863|7878.6|7863.6|7878|7863|5
1617297650000|2021-04-01 17:20:50|7878.3|7863.3|7878.3|7863.3|7878.3|7863.3|7878.3|7863.3|3
1617297680000|2021-04-01 17:21:20|7877.8|7862.8|7877.8|7862.8|7877.8|7862.8|7877.8|7862.8|1
1617297700000|2021-04-01 17:21:40|||||||||1
1617297710000|2021-04-01 17:21:50|||||||||1
1617297720000|2021-04-01 17:22:00|7878.1|7863.1|7878.1|7863.1|7878.1|7863.1|7878.1|7863.1|0
1617297740000|2021-04-01 17:22:20|||||||||5
1617297760000|2021-04-01 17:22:40|7876.3|7861.3|7871.8|7856.8|7876.3|7861.3|7871.8|7856.8|13
1617297770000|2021-04-01 17:22:50|7870.9|7855.9|7870.9|7855.9|7870.9|7855.9|7870.9|7855.9|0
1617297780000|2021-04-01 17:23:00|7870.4|7855.4|7871.4|7856.4|7872|7857|7870.4|7855.4|4
1617297790000|2021-04-01 17:23:10|7870.9|7855.9|7870.9|7855.9|7870.9|7855.9|7870.9|7855.9|1
1617297820000|2021-04-01 17:23:40|||||||||1
1617297830000|2021-04-01 17:23:50|||||||||1
1617297840000|2021-04-01 17:24:00|7870.4|7855.4|7870.4|7855.4|7870.4|7855.4|7870.4|7855.4|0
1617297870000|2021-04-01 17:24:30|||||||||2
1617297880000|2021-04-01 17:24:40|||||||||1
1617297900000|2021-04-01 17:25:00|7874.7|7859.7|7873.5|7858.5|7874.7|7859.7|7873.5|7858.5|21
1617297910000|2021-04-01 17:25:10|7872.9|7857.9|7870.9|7855.9|7872.9|7857.9|7870.9|7855.9|6
1617297920000|2021-04-01 17:25:20|7870.4|7855.4|7870.2|7855.2|7870.4|7855.4|7870.2|7855.2|1
1617297940000|2021-04-01 17:25:40|||||||||1
1617297960000|2021-04-01 17:26:00|7870|7855|7870|7855|7870|7855|7870|7855|0
1617297970000|2021-04-01 17:26:10|||||||||1
1617297980000|2021-04-01 17:26:20|7869.7|7854.7|7870|7855|7871.1|7856.1|7868.9|7853.9|9
1617298000000|2021-04-01 17:26:40|7869.4|7854.4|7869.4|7854.4|7869.4|7854.4|7869.4|7854.4|2
1617298010000|2021-04-01 17:26:50|7869.7|7854.7|7869.7|7854.7|7869.7|7854.7|7869.7|7854.7|1
1617298020000|2021-04-01 17:27:00|7869.4|7854.4|7869.4|7854.4|7869.4|7854.4|7869.4|7854.4|0
1617298030000|2021-04-01 17:27:10|7869.2|7854.2|7869.2|7854.2|7869.2|7854.2|7869.2|7854.2|0
1617298050000|2021-04-01 17:27:30|7869.5|7854.5|7869.8|7854.8|7869.8|7854.8|7869.5|7854.5|3
1617298060000|2021-04-01 17:27:40|7869.2|7854.2|7869.2|7854.2|7869.2|7854.2|7869.2|7854.2|4
1617298090000|2021-04-01 17:28:10|7869|7854|7860|7845|7869|7854|7860|7845|30
1617298110000|2021-04-01 17:28:30|7859.4|7844.4|7858.9|7843.9|7859.4|7844.4|7858.9|7843.9|0
1617298120000|2021-04-01 17:28:40|7858.6|7843.6|7858.3|7843.3|7858.6|7843.6|7858.3|7843.3|1
1617298140000|2021-04-01 17:29:00|||||||||1
1617298150000|2021-04-01 17:29:10|||||||||1
1617298160000|2021-04-01 17:29:20|7859.5|7844.5|7859.5|7844.5|7859.5|7844.5|7859.5|7844.5|7
1617298170000|2021-04-01 17:29:30|7858.6|7843.6|7858.6|7843.6|7858.6|7843.6|7858.6|7843.6|4
1617298180000|2021-04-01 17:29:40|||||||||2
1617298200000|2021-04-01 17:30:00|||||||||1
1617298210000|2021-04-01 17:30:10|7858.3|7843.3|7858.3|7843.3|7858.3|7843.3|7858.3|7843.3|0
1617298220000|2021-04-01 17:30:20|7857.4|7842.4|7858.8|7843.8|7858.8|7843.8|7856|7841|10
1617298230000|2021-04-01 17:30:30|7859.1|7844.1|7859.1|7844.1|7859.1|7844.1|7859.1|7844.1|0
1617298240000|2021-04-01 17:30:40|||||||||3
1617298250000|2021-04-01 17:30:50|||||||||1
1617298260000|2021-04-01 17:31:00|7859.4|7844.4|7859.4|7844.4|7859.4|7844.4|7859.4|7844.4|5
1617298270000|2021-04-01 17:31:10|7859|7844|7859|7844|7859|7844|7859|7844|0
1617298280000|2021-04-01 17:31:20|||||||||1
1617298290000|2021-04-01 17:31:30|||||||||1
1617298300000|2021-04-01 17:31:40|||||||||1
1617298310000|2021-04-01 17:31:50|||||||||1
1617298320000|2021-04-01 17:32:00|7858.7|7843.7|7858.7|7843.7|7858.7|7843.7|7858.7|7843.7|0
1617298330000|2021-04-01 17:32:10|||||||||2
1617298350000|2021-04-01 17:32:30|||||||||1
1617298360000|2021-04-01 17:32:40|||||||||2
1617298370000|2021-04-01 17:32:50|||||||||2
1617298380000|2021-04-01 17:33:00|7858.4|7843.4|7858.7|7843.7|7858.7|7843.7|7858.4|7843.4|14
1617298390000|2021-04-01 17:33:10|7859.3|7844.3|7859|7844|7859.3|7844.3|7859|7844|1
1617298410000|2021-04-01 17:33:30|7858.7|7843.7|7859|7844|7859|7844|7858.7|7843.7|1
1617298420000|2021-04-01 17:33:40|7860.7|7845.7|7862.3|7847.3|7862.3|7847.3|7860.7|7845.7|18
1617298430000|2021-04-01 17:33:50|7862.1|7847.1|7862.1|7847.1|7862.9|7847.9|7862.1|7847.1|7
1617298440000|2021-04-01 17:34:00|7862.3|7847.3|7867.9|7852.9|7867.9|7852.9|7862.3|7847.3|10
1617298460000|2021-04-01 17:34:20|7869.1|7854.1|7868.3|7853.3|7869.7|7854.7|7868.1|7853.1|8
1617298470000|2021-04-01 17:34:30|7868.1|7853.1|7868.1|7853.1|7868.1|7853.1|7868.1|7853.1|1
1617298480000|2021-04-01 17:34:40|||||||||2
1617298490000|2021-04-01 17:34:50|||||||||1
1617298500000|2021-04-01 17:35:00|7867.8|7852.8|7867.8|7852.8|7867.8|7852.8|7867.8|7852.8|0
1617298510000|2021-04-01 17:35:10|||||||||1
1617298520000|2021-04-01 17:35:20|||||||||1
1617298530000|2021-04-01 17:35:30|7867.6|7852.6|7867.6|7852.6|7867.6|7852.6|7867.6|7852.6|5
1617298540000|2021-04-01 17:35:40|||||||||1
1617298550000|2021-04-01 17:35:50|||||||||3
1617298560000|2021-04-01 17:36:00|7867.4|7852.4|7867.4|7852.4|7867.4|7852.4|7867.4|7852.4|1
1617298590000|2021-04-01 17:36:30|7867.2|7852.2|7867.2|7852.2|7867.2|7852.2|7867.2|7852.2|1
1617298600000|2021-04-01 17:36:40|||||||||3
1617298610000|2021-04-01 17:36:50|||||||||1
1617298620000|2021-04-01 17:37:00|||||||||1
1617298630000|2021-04-01 17:37:10|||||||||1
1617298640000|2021-04-01 17:37:20|||||||||1
1617298650000|2021-04-01 17:37:30|||||||||1
1617298660000|2021-04-01 17:37:40|||||||||4
1617298670000|2021-04-01 17:37:50|||||||||2
1617298680000|2021-04-01 17:38:00|||||||||1
1617298690000|2021-04-01 17:38:10|7865.2|7850.2|7858.6|7843.6|7865.2|7850.2|7858.6|7843.6|5
1617298700000|2021-04-01 17:38:20|7858.1|7843.1|7858.1|7843.1|7858.1|7843.1|7858.1|7843.1|0
1617298710000|2021-04-01 17:38:30|7857|7842|7856.7|7841.7|7857|7842|7856.7|7841.7|9
1617298720000|2021-04-01 17:38:40|7856.9|7841.9|7856.9|7841.9|7856.9|7841.9|7856.9|7841.9|1
1617298730000|2021-04-01 17:38:50|7856.2|7841.2|7856.2|7841.2|7856.2|7841.2|7856.2|7841.2|2
1617298740000|2021-04-01 17:39:00|7855.9|7840.9|7857.4|7842.4|7857.7|7842.7|7855.9|7840.9|10
1617298750000|2021-04-01 17:39:10|7858|7843|7859.2|7844.2|7859.2|7844.2|7857.7|7842.7|5
1617298760000|2021-04-01 17:39:20|7858.9|7843.9|7858.3|7843.3|7858.9|7843.9|7858.3|7843.3|3
1617298770000|2021-04-01 17:39:30|7858.9|7843.9|7858.6|7843.6|7858.9|7843.9|7858.6|7843.6|2
1617298780000|2021-04-01 17:39:40|||||||||25
1617298790000|2021-04-01 17:39:50|7858.9|7843.9|7858.9|7843.9|7858.9|7843.9|7858.9|7843.9|1
1617298800000|2021-04-01 17:40:00|7859.1|7844.1|7858.6|7843.6|7859.1|7844.1|7858.6|7843.6|0
1617298820000|2021-04-01 17:40:20|||||||||2
1617298830000|2021-04-01 17:40:30|7858.9|7843.9|7858.9|7843.9|7858.9|7843.9|7858.9|7843.9|1
1617298840000|2021-04-01 17:40:40|||||||||1
1617298850000|2021-04-01 17:40:50|7859.2|7844.2|7859.5|7844.5|7859.5|7844.5|7859.2|7844.2|1
1617298870000|2021-04-01 17:41:10|7859.7|7844.7|7861.5|7846.5|7861.5|7846.5|7859.7|7844.7|21
1617298880000|2021-04-01 17:41:20|7864.7|7849.7|7864.7|7849.7|7864.7|7849.7|7864.7|7849.7|8
1617298890000|2021-04-01 17:41:30|||||||||1
1617298900000|2021-04-01 17:41:40|||||||||1
1617298910000|2021-04-01 17:41:50|7865|7850|7863.4|7848.4|7865|7850|7863.4|7848.4|3
1617298920000|2021-04-01 17:42:00|7863.1|7848.1|7863.2|7848.2|7863.2|7848.2|7862.9|7847.9|2
1617298930000|2021-04-01 17:42:10|7864|7849|7864|7849|7864|7849|7864|7849|12
1617298950000|2021-04-01 17:42:30|7864.9|7849.9|7864.9|7849.9|7864.9|7849.9|7864.9|7849.9|1
1617298960000|2021-04-01 17:42:40|||||||||2
1617298970000|2021-04-01 17:42:50|||||||||1
1617298980000|2021-04-01 17:43:00|7864.4|7849.4|7864.4|7849.4|7864.4|7849.4|7864.4|7849.4|0
1617298990000|2021-04-01 17:43:10|7864.6|7849.6|7864.6|7849.6|7864.6|7849.6|7864.6|7849.6|0
1617299000000|2021-04-01 17:43:20|||||||||2
1617299010000|2021-04-01 17:43:30|7864.1|7849.1|7864.1|7849.1|7864.1|7849.1|7864.1|7849.1|2
1617299020000|2021-04-01 17:43:40|7864.3|7849.3|7864.3|7849.3|7864.3|7849.3|7864.3|7849.3|41
1617299030000|2021-04-01 17:43:50|7863.8|7848.8|7863.8|7848.8|7863.8|7848.8|7863.8|7848.8|0
1617299040000|2021-04-01 17:44:00|7863.5|7848.5|7862.8|7847.8|7863.5|7848.5|7862.8|7847.8|3
1617299050000|2021-04-01 17:44:10|||||||||2
1617299070000|2021-04-01 17:44:30|7863.3|7848.3|7863.3|7848.3|7863.3|7848.3|7863.3|7848.3|0
1617299080000|2021-04-01 17:44:40|7863.1|7848.1|7862.8|7847.8|7863.1|7848.1|7862.8|7847.8|3
1617299090000|2021-04-01 17:44:50|||||||||3
1617299100000|2021-04-01 17:45:00|7862.5|7847.5|7862.6|7847.6|7862.6|7847.6|7862.3|7847.3|9
1617299120000|2021-04-01 17:45:20|7860.6|7845.6|7857.1|7842.1|7860.6|7845.6|7857.1|7842.1|7
1617299140000|2021-04-01 17:45:40|||||||||1
1617299160000|2021-04-01 17:46:00|7856.8|7841.8|7857.1|7842.1|7857.1|7842.1|7856.8|7841.8|3
1617299170000|2021-04-01 17:46:10|7857.4|7842.4|7857.4|7842.4|7857.4|7842.4|7857.4|7842.4|0
1617299180000|2021-04-01 17:46:20|||||||||18
1617299190000|2021-04-01 17:46:30|7857.6|7842.6|7857.6|7842.6|7857.6|7842.6|7857.6|7842.6|1
1617299200000|2021-04-01 17:46:40|7858.5|7843.5|7857.9|7842.9|7858.5|7843.5|7857.9|7842.9|10
1617299230000|2021-04-01 17:47:10|7858.7|7843.7|7859|7844|7859.9|7844.9|7858.7|7843.7|6
1617299240000|2021-04-01 17:47:20|7859.6|7844.6|7861.6|7846.6|7861.6|7846.6|7859.6|7844.6|2
1617299250000|2021-04-01 17:47:30|7861.4|7846.4|7865.4|7850.4|7866.2|7851.2|7861.4|7846.4|3
1617299260000|2021-04-01 17:47:40|7867.7|7852.7|7867.2|7852.2|7867.7|7852.7|7867.2|7852.2|2
1617299270000|2021-04-01 17:47:50|||||||||1
1617299280000|2021-04-01 17:48:00|7865.4|7850.4|7867.2|7852.2|7867.2|7852.2|7865.4|7850.4|1
1617299290000|2021-04-01 17:48:10|7866.9|7851.9|7868|7853|7868|7853|7866.7|7851.7|1
1617299300000|2021-04-01 17:48:20|7868.3|7853.3|7868.3|7853.3|7868.3|7853.3|7868.3|7853.3|1
1617299320000|2021-04-01 17:48:40|||||||||3
1617299330000|2021-04-01 17:48:50|7867.8|7852.8|7867.6|7852.6|7867.8|7852.8|7867.6|7852.6|2
1617299340000|2021-04-01 17:49:00|7867.8|7852.8|7867.8|7852.8|7867.8|7852.8|7867.8|7852.8|1
1617299350000|2021-04-01 17:49:10|7868|7853|7868|7853|7868|7853|7868|7853|0
1617299360000|2021-04-01 17:49:20|7867.8|7852.8|7867.8|7852.8|7867.8|7852.8|7867.8|7852.8|3
1617299370000|2021-04-01 17:49:30|7867.2|7852.2|7867.2|7852.2|7867.2|7852.2|7867.2|7852.2|25
1617299400000|2021-04-01 17:50:00|7866.9|7851.9|7865.9|7850.9|7866.9|7851.9|7865.9|7850.9|3
1617299410000|2021-04-01 17:50:10|7866.3|7851.3|7863.5|7848.5|7866.3|7851.3|7863.5|7848.5|13
1617299420000|2021-04-01 17:50:20|7863.1|7848.1|7860.8|7845.8|7863.7|7848.7|7860.5|7845.5|7
1617299430000|2021-04-01 17:50:30|7860.5|7845.5|7860.5|7845.5|7860.5|7845.5|7860.5|7845.5|0
1617299440000|2021-04-01 17:50:40|7860.1|7845.1|7860.1|7845.1|7860.1|7845.1|7860.1|7845.1|23
1617299450000|2021-04-01 17:50:50|7859.5|7844.5|7857.9|7842.9|7859.5|7844.5|7857.9|7842.9|1
1617299460000|2021-04-01 17:51:00|7858.1|7843.1|7857.7|7842.7|7858.1|7843.1|7856.7|7841.7|1
1617299470000|2021-04-01 17:51:10|7857.5|7842.5|7857.5|7842.5|7857.5|7842.5|7857.5|7842.5|0
1617299480000|2021-04-01 17:51:20|7856.7|7841.7|7856.7|7841.7|7856.7|7841.7|7856.7|7841.7|0
1617299490000|2021-04-01 17:51:30|||||||||1
1617299500000|2021-04-01 17:51:40|7856.5|7841.5|7856.5|7841.5|7856.5|7841.5|7856.5|7841.5|5
1617299510000|2021-04-01 17:51:50|||||||||1
1617299520000|2021-04-01 17:52:00|7858|7843|7858|7843|7858|7843|7858|7843|5
1617299530000|2021-04-01 17:52:10|7858.4|7843.4|7858.4|7843.4|7858.4|7843.4|7858.4|7843.4|2
1617299550000|2021-04-01 17:52:30|7857.8|7842.8|7857.5|7842.5|7857.8|7842.8|7857.5|7842.5|0
1617299560000|2021-04-01 17:52:40|7857.1|7842.1|7857.1|7842.1|7857.1|7842.1|7857.1|7842.1|0
1617299570000|2021-04-01 17:52:50|7857.3|7842.3|7856.3|7841.3|7857.3|7842.3|7856.3|7841.3|4
1617299580000|2021-04-01 17:53:00|7856|7841|7855.8|7840.8|7856|7841|7855.8|7840.8|20
1617299590000|2021-04-01 17:53:10|7855.4|7840.4|7855.4|7840.4|7855.4|7840.4|7855.4|7840.4|6
1617299600000|2021-04-01 17:53:20|7852.7|7837.7|7852.4|7837.4|7852.7|7837.7|7852.4|7837.4|7
1617299610000|2021-04-01 17:53:30|||||||||1
1617299620000|2021-04-01 17:53:40|7850.9|7835.9|7847.7|7832.7|7850.9|7835.9|7846.7|7831.7|6
1617299630000|2021-04-01 17:53:50|7847.5|7832.5|7847.7|7832.7|7847.7|7832.7|7847.5|7832.5|8
1617299640000|2021-04-01 17:54:00|7848.3|7833.3|7848.5|7833.5|7848.5|7833.5|7847.7|7832.7|3
1617299650000|2021-04-01 17:54:10|7849.9|7834.9|7849.9|7834.9|7849.9|7834.9|7849.9|7834.9|6
1617299660000|2021-04-01 17:54:20|7849.6|7834.6|7849.9|7834.9|7849.9|7834.9|7849.6|7834.6|1
1617299670000|2021-04-01 17:54:30|7850.2|7835.2|7849.4|7834.4|7850.2|7835.2|7849.4|7834.4|2
1617299680000|2021-04-01 17:54:40|7849.7|7834.7|7852|7837|7852|7837|7849.5|7834.5|5
1617299690000|2021-04-01 17:54:50|7852.3|7837.3|7852.5|7837.5|7852.5|7837.5|7852.3|7837.3|0
1617299700000|2021-04-01 17:55:00|7852.3|7837.3|7853.6|7838.6|7856.5|7841.5|7852.3|7837.3|27
1617299710000|2021-04-01 17:55:10|7853.4|7838.4|7851.9|7836.9|7853.4|7838.4|7851.9|7836.9|0
1617299720000|2021-04-01 17:55:20|7852.4|7837.4|7854.9|7839.9|7854.9|7839.9|7852.4|7837.4|10
1617299730000|2021-04-01 17:55:30|7855.5|7840.5|7855.4|7840.4|7855.5|7840.5|7854.9|7839.9|0
1617299740000|2021-04-01 17:55:40|7855.7|7840.7|7855.9|7840.9|7855.9|7840.9|7855.7|7840.7|5
1617299750000|2021-04-01 17:55:50|7856|7841|7851.7|7836.7|7856|7841|7851.7|7836.7|78
1617299760000|2021-04-01 17:56:00|7850.8|7835.8|7852.6|7837.6|7852.6|7837.6|7850.8|7835.8|1
1617299770000|2021-04-01 17:56:10|7852.2|7837.2|7851.4|7836.4|7852.2|7837.2|7851.4|7836.4|3
1617299780000|2021-04-01 17:56:20|7853.2|7838.2|7852.6|7837.6|7853.2|7838.2|7852.3|7837.3|7
1617299800000|2021-04-01 17:56:40|7852.2|7837.2|7852.2|7837.2|7852.2|7837.2|7852.2|7837.2|0
1617299810000|2021-04-01 17:56:50|||||||||2
1617299850000|2021-04-01 17:57:30|7852.4|7837.4|7853.1|7838.1|7853.1|7838.1|7852.4|7837.4|1
1617299860000|2021-04-01 17:57:40|7853.9|7838.9|7853.9|7838.9|7853.9|7838.9|7853.9|7838.9|3
1617299870000|2021-04-01 17:57:50|7854.1|7839.1|7854.1|7839.1|7854.1|7839.1|7854.1|7839.1|1
1617299880000|2021-04-01 17:58:00|7853.8|7838.8|7853.7|7838.7|7854.1|7839.1|7852.8|7837.8|5
1617299890000|2021-04-01 17:58:10|7852.2|7837.2|7850.8|7835.8|7852.2|7837.2|7850.8|7835.8|7
1617299910000|2021-04-01 17:58:30|7851.2|7836.2|7851.2|7836.2|7851.2|7836.2|7851.2|7836.2|1
1617299920000|2021-04-01 17:58:40|7851.5|7836.5|7853.1|7838.1|7853.1|7838.1|7851.5|7836.5|2
1617299930000|2021-04-01 17:58:50|7853.3|7838.3|7853.9|7838.9|7853.9|7838.9|7853.3|7838.3|2
1617299940000|2021-04-01 17:59:00|7854.5|7839.5|7854.9|7839.9|7854.9|7839.9|7854.5|7839.5|7
1617299950000|2021-04-01 17:59:10|||||||||3
1617299960000|2021-04-01 17:59:20|7853|7838|7853|7838|7853|7838|7853|7838|3
1617299970000|2021-04-01 17:59:30|7853.2|7838.2|7853.5|7838.5|7853.5|7838.5|7853.2|7838.2|2
1617299990000|2021-04-01 17:59:50|||||||||3
1617300000000|2021-04-01 18:00:00|||||||||1
1617300030000|2021-04-01 18:00:30|||||||||1
1617300040000|2021-04-01 18:00:40|7853.8|7838.8|7853.8|7838.8|7853.8|7838.8|7853.8|7838.8|2
1617300050000|2021-04-01 18:00:50|7853.4|7838.4|7852.3|7837.3|7853.4|7838.4|7852.3|7837.3|66
1617300060000|2021-04-01 18:01:00|7851.7|7836.7|7851.3|7836.3|7851.7|7836.7|7850|7835|11
1617300070000|2021-04-01 18:01:10|7852|7837|7853|7838|7853|7838|7852|7837|2
1617300080000|2021-04-01 18:01:20|7852.5|7837.5|7852|7837|7852.5|7837.5|7851.8|7836.8|2
1617300090000|2021-04-01 18:01:30|7851.5|7836.5|7851.5|7836.5|7851.5|7836.5|7851.5|7836.5|0
1617300100000|2021-04-01 18:01:40|7852.5|7837.5|7850.4|7835.4|7854|7839|7850.4|7835.4|23
1617300110000|2021-04-01 18:01:50|7849.8|7834.8|7849.8|7834.8|7849.8|7834.8|7849.8|7834.8|0
1617300120000|2021-04-01 18:02:00|7850|7835|7850.6|7835.6|7850.9|7835.9|7849.1|7834.1|9
1617300130000|2021-04-01 18:02:10|7850.3|7835.3|7851.2|7836.2|7851.2|7836.2|7850.1|7835.1|1
1617300140000|2021-04-01 18:02:20|7863.2|7848.2|7860.8|7845.8|7863.5|7848.5|7860.8|7845.8|2
1617300150000|2021-04-01 18:02:30|7866|7851|7865.4|7850.4|7866|7851|7865.1|7850.1|2
1617300160000|2021-04-01 18:02:40|7865.9|7850.9|7863.2|7848.2|7865.9|7850.9|7861.2|7846.2|8
1617300170000|2021-04-01 18:02:50|7862.1|7847.1|7861|7846|7862.1|7847.1|7861|7846|1
1617300180000|2021-04-01 18:03:00|7860.8|7845.8|7857.5|7842.5|7868.3|7853.3|7857.5|7842.5|22
1617300190000|2021-04-01 18:03:10|7857|7842|7853.3|7838.3|7857|7842|7853|7838|15
1617300210000|2021-04-01 18:03:30|7853.1|7838.1|7852.2|7837.2|7853.1|7838.1|7852.2|7837.2|5
1617300220000|2021-04-01 18:03:40|7852.4|7837.4|7852.4|7837.4|7852.4|7837.4|7852.4|7837.4|3
1617300230000|2021-04-01 18:03:50|7851.8|7836.8|7848.8|7833.8|7851.8|7836.8|7848.8|7833.8|3
1617300240000|2021-04-01 18:04:00|7847.8|7832.8|7850.1|7835.1|7850.3|7835.3|7847.8|7832.8|61
1617300250000|2021-04-01 18:04:10|||||||||7
1617300260000|2021-04-01 18:04:20|||||||||3
1617300270000|2021-04-01 18:04:30|7849.8|7834.8|7852.6|7837.6|7852.6|7837.6|7849.8|7834.8|4
1617300280000|2021-04-01 18:04:40|7853|7838|7853|7838|7853|7838|7853|7838|0
1617300290000|2021-04-01 18:04:50|7852.4|7837.4|7852.2|7837.2|7852.4|7837.4|7852.2|7837.2|1
1617300300000|2021-04-01 18:05:00|7852.5|7837.5|7852.5|7837.5|7852.5|7837.5|7852.5|7837.5|0
1617300310000|2021-04-01 18:05:10|7852.9|7837.9|7852.9|7837.9|7852.9|7837.9|7852.9|7837.9|2
1617300320000|2021-04-01 18:05:20|7855.1|7840.1|7855.6|7840.6|7855.6|7840.6|7855.1|7840.1|2
1617300330000|2021-04-01 18:05:30|7854.7|7839.7|7854.7|7839.7|7854.7|7839.7|7854.7|7839.7|4
1617300340000|2021-04-01 18:05:40|7854.3|7839.3|7853|7838|7854.3|7839.3|7853|7838|0
1617300350000|2021-04-01 18:05:50|7852.8|7837.8|7852.8|7837.8|7852.8|7837.8|7852.8|7837.8|2
1617300360000|2021-04-01 18:06:00|7852.5|7837.5|7850.8|7835.8|7852.5|7837.5|7850.8|7835.8|3
1617300370000|2021-04-01 18:06:10|7850.9|7835.9|7850.9|7835.9|7850.9|7835.9|7850.9|7835.9|1
1617300380000|2021-04-01 18:06:20|7850.6|7835.6|7851.4|7836.4|7851.7|7836.7|7850.6|7835.6|78
1617300390000|2021-04-01 18:06:30|7853.5|7838.5|7853.8|7838.8|7853.8|7838.8|7853.5|7838.5|3
1617300400000|2021-04-01 18:06:40|7854|7839|7853.5|7838.5|7854.3|7839.3|7853.5|7838.5|4
1617300410000|2021-04-01 18:06:50|7852.8|7837.8|7852.8|7837.8|7852.8|7837.8|7852.8|7837.8|18
1617300420000|2021-04-01 18:07:00|7853.3|7838.3|7859.5|7844.5|7859.5|7844.5|7853.3|7838.3|16
1617300430000|2021-04-01 18:07:10|7859.7|7844.7|7858.6|7843.6|7860|7845|7858.6|7843.6|14
1617300450000|2021-04-01 18:07:30|7857.6|7842.6|7857.6|7842.6|7857.6|7842.6|7857.6|7842.6|1
1617300460000|2021-04-01 18:07:40|7857.4|7842.4|7856.6|7841.6|7857.4|7842.4|7856.6|7841.6|25
1617300470000|2021-04-01 18:07:50|7856.3|7841.3|7855.1|7840.1|7856.3|7841.3|7855.1|7840.1|50
1617300480000|2021-04-01 18:08:00|7855.6|7840.6|7855.4|7840.4|7855.6|7840.6|7855.4|7840.4|8
1617300490000|2021-04-01 18:08:10|7856.8|7841.8|7859.4|7844.4|7860.7|7845.7|7856.8|7841.8|6
1617300500000|2021-04-01 18:08:20|7860|7845|7860.3|7845.3|7860.3|7845.3|7860|7845|6
1617300510000|2021-04-01 18:08:30|7860.1|7845.1|7860.1|7845.1|7860.1|7845.1|7859.9|7844.9|11
1617300520000|2021-04-01 18:08:40|||||||||1
1617300530000|2021-04-01 18:08:50|7863.1|7848.1|7869|7854|7869|7854|7861.8|7846.8|13
1617300540000|2021-04-01 18:09:00|7871.5|7856.5|7872.7|7857.7|7872.7|7857.7|7871.5|7856.5|4
1617300550000|2021-04-01 18:09:10|7873|7858|7873.7|7858.7|7873.7|7858.7|7873|7858|10
1617300560000|2021-04-01 18:09:20|7872.5|7857.5|7872.3|7857.3|7873.7|7858.7|7872.3|7857.3|1
1617300570000|2021-04-01 18:09:30|7872|7857|7866.7|7851.7|7872|7857|7866.7|7851.7|44
1617300580000|2021-04-01 18:09:40|7867.5|7852.5|7868.6|7853.6|7869|7854|7867.3|7852.3|6
1617300590000|2021-04-01 18:09:50|7868.9|7853.9|7868.9|7853.9|7869.1|7854.1|7868.9|7853.9|6
1617300600000|2021-04-01 18:10:00|7869.3|7854.3|7869|7854|7869.8|7854.8|7869|7854|3
1617300610000|2021-04-01 18:10:10|7869.6|7854.6|7872|7857|7872.2|7857.2|7869.6|7854.6|15
1617300620000|2021-04-01 18:10:20|7869.7|7854.7|7871.5|7856.5|7871.7|7856.7|7869.5|7854.5|57
1617300630000|2021-04-01 18:10:30|7872.1|7857.1|7872.7|7857.7|7872.7|7857.7|7872.1|7857.1|0
1617300640000|2021-04-01 18:10:40|7872.5|7857.5|7870.5|7855.5|7872.5|7857.5|7870.5|7855.5|6
1617300660000|2021-04-01 18:11:00|7870.7|7855.7|7873.9|7858.9|7873.9|7858.9|7870.7|7855.7|24
1617300670000|2021-04-01 18:11:10|7874.7|7859.7|7875|7860|7876.2|7861.2|7874.4|7859.4|33
1617300680000|2021-04-01 18:11:20|||||||||21
1617300690000|2021-04-01 18:11:30|7874.8|7859.8|7874.8|7859.8|7874.8|7859.8|7874.8|7859.8|1
1617300700000|2021-04-01 18:11:40|7875|7860|7875|7860|7876|7861|7874.8|7859.8|7
1617300710000|2021-04-01 18:11:50|7874.2|7859.2|7874.4|7859.4|7874.6|7859.6|7874.2|7859.2|13
1617300720000|2021-04-01 18:12:00|7874.6|7859.6|7873.5|7858.5|7874.7|7859.7|7872.3|7857.3|39
1617300730000|2021-04-01 18:12:10|7872.7|7857.7|7873|7858|7873|7858|7871|7856|46
1617300740000|2021-04-01 18:12:20|7872.8|7857.8|7875.1|7860.1|7875.1|7860.1|7872.8|7857.8|24
1617300750000|2021-04-01 18:12:30|7875.6|7860.6|7873|7858|7875.6|7860.6|7872.2|7857.2|50
1617300760000|2021-04-01 18:12:40|7873.8|7858.8|7875.9|7860.9|7875.9|7860.9|7873.8|7858.8|30
1617300770000|2021-04-01 18:12:50|7873.2|7858.2|7872.5|7857.5|7873.2|7858.2|7871.3|7856.3|27
1617300780000|2021-04-01 18:13:00|7872.8|7857.8|7865.4|7850.4|7872.8|7857.8|7865.2|7850.2|21
1617300790000|2021-04-01 18:13:10|7866.3|7851.3|7872.7|7857.7|7872.7|7857.7|7866.1|7851.1|17
1617300800000|2021-04-01 18:13:20|7872.3|7857.3|7872.7|7857.7|7872.8|7857.8|7872.1|7857.1|24
1617300810000|2021-04-01 18:13:30|7870.8|7855.8|7873.3|7858.3|7873.3|7858.3|7870.8|7855.8|23
1617300820000|2021-04-01 18:13:40|7874.3|7859.3|7875.9|7860.9|7876.8|7861.8|7872.9|7857.9|73
1617300830000|2021-04-01 18:13:50|7876.5|7861.5|7877.6|7862.6|7877.7|7862.7|7876|7861|41
1617300840000|2021-04-01 18:14:00|7877.9|7862.9|7867.5|7852.5|7879.1|7864.1|7867.5|7852.5|91
1617300850000|2021-04-01 18:14:10|7866.9|7851.9|7854.3|7839.3|7866.9|7851.9|7854.3|7839.3|104
1617300860000|2021-04-01 18:14:20|7854.8|7839.8|7857.6|7842.6|7858.1|7843.1|7854.4|7839.4|120
1617300870000|2021-04-01 18:14:30|7857.4|7842.4|7867.5|7852.5|7868|7853|7857|7842|113
1617300880000|2021-04-01 18:14:40|7867.7|7852.7|7854.8|7839.8|7867.7|7852.7|7854.2|7839.2|136
1617300890000|2021-04-01 18:14:50|7854.3|7839.3|7843.3|7828.3|7854.8|7839.8|7842.8|7827.8|267
1617300900000|2021-04-01 18:15:00|7843.6|7828.6|7848.9|7833.9|7851.6|7836.6|7843.6|7828.6|46
1617300910000|2021-04-01 18:15:10|7848.7|7833.7|7848.9|7833.9|7849.6|7834.6|7848.7|7833.7|16
1617300920000|2021-04-01 18:15:20|7849.1|7834.1|7847.9|7832.9|7849.1|7834.1|7847.9|7832.9|3
1617300930000|2021-04-01 18:15:30|7848.3|7833.3|7848.3|7833.3|7848.3|7833.3|7848.3|7833.3|0
1617300940000|2021-04-01 18:15:40|7848.9|7833.9|7848.2|7833.2|7848.9|7833.9|7847.6|7832.6|5
1617300950000|2021-04-01 18:15:50|7849.2|7834.2|7848.6|7833.6|7849.2|7834.2|7848.6|7833.6|15
1617300960000|2021-04-01 18:16:00|7849.2|7834.2|7853.6|7838.6|7853.8|7838.8|7849.2|7834.2|4
1617300970000|2021-04-01 18:16:10|7854.1|7839.1|7855.6|7840.6|7855.6|7840.6|7854.1|7839.1|6
1617300980000|2021-04-01 18:16:20|7856.2|7841.2|7858.3|7843.3|7858.3|7843.3|7856.2|7841.2|6
1617300990000|2021-04-01 18:16:30|7857.3|7842.3|7853.2|7838.2|7857.3|7842.3|7853.2|7838.2|5
1617301000000|2021-04-01 18:16:40|7852.9|7837.9|7851.8|7836.8|7852.9|7837.9|7851.8|7836.8|0
1617301010000|2021-04-01 18:16:50|7852.5|7837.5|7852.8|7837.8|7852.8|7837.8|7852.5|7837.5|5
1617301020000|2021-04-01 18:17:00|7853|7838|7858.4|7843.4|7858.4|7843.4|7853|7838|13
1617301030000|2021-04-01 18:17:10|7858.6|7843.6|7858.6|7843.6|7858.6|7843.6|7858.6|7843.6|0
1617301040000|2021-04-01 18:17:20|7858.3|7843.3|7858.3|7843.3|7858.3|7843.3|7858.3|7843.3|4
1617301050000|2021-04-01 18:17:30|7857.6|7842.6|7857.4|7842.4|7857.6|7842.6|7857.4|7842.4|9
1617301060000|2021-04-01 18:17:40|7855.1|7840.1|7853.8|7838.8|7855.1|7840.1|7853.8|7838.8|8
1617301070000|2021-04-01 18:17:50|7854|7839|7858.1|7843.1|7858.1|7843.1|7854|7839|9
1617301080000|2021-04-01 18:18:00|7858.6|7843.6|7858.3|7843.3|7858.6|7843.6|7858.3|7843.3|1
1617301090000|2021-04-01 18:18:10|7858.1|7843.1|7858.1|7843.1|7858.1|7843.1|7858.1|7843.1|2
1617301100000|2021-04-01 18:18:20|7857.9|7842.9|7857.9|7842.9|7858.2|7843.2|7857.4|7842.4|13
1617301110000|2021-04-01 18:18:30|7858.2|7843.2|7858.1|7843.1|7858.5|7843.5|7857.8|7842.8|13
1617301120000|2021-04-01 18:18:40|7858.3|7843.3|7857.5|7842.5|7859.2|7844.2|7857.5|7842.5|11
1617301130000|2021-04-01 18:18:50|7858|7843|7857.7|7842.7|7858.6|7843.6|7856.9|7841.9|22
1617301140000|2021-04-01 18:19:00|7856.7|7841.7|7855.1|7840.1|7856.9|7841.9|7855.1|7840.1|16
1617301150000|2021-04-01 18:19:10|7854.3|7839.3|7854.1|7839.1|7854.3|7839.3|7854.1|7839.1|0
1617301160000|2021-04-01 18:19:20|7853.6|7838.6|7852.6|7837.6|7853.6|7838.6|7852.6|7837.6|0
1617301170000|2021-04-01 18:19:30|7851.4|7836.4|7849.7|7834.7|7851.4|7836.4|7849.4|7834.4|4
1617301180000|2021-04-01 18:19:40|7849.9|7834.9|7848.8|7833.8|7849.9|7834.9|7848.8|7833.8|2
1617301190000|2021-04-01 18:19:50|7848.2|7833.2|7845.9|7830.9|7848.2|7833.2|7845.7|7830.7|61
1617301200000|2021-04-01 18:20:00|7846.3|7831.3|7846.3|7831.3|7846.3|7831.3|7846.3|7831.3|0
1617584410000|2021-04-05 01:00:10|8000.1|7962.6|8008.6|7971.1|8008.6|7971.1|8000.1|7962.6|27
1617584420000|2021-04-05 01:00:20|8008|7970.5|8008.6|7971.1|8008.8|7971.3|8007.6|7970.1|6
1617584430000|2021-04-05 01:00:30|8014.1|7976.6|8017.4|7979.9|8017.4|7979.9|8014.1|7976.6|0
1617584440000|2021-04-05 01:00:40|8017.1|7979.6|8017.1|7979.6|8017.1|7979.6|8017.1|7979.6|0
1617584450000|2021-04-05 01:00:50|8008.7|7971.2|7985.5|7960.5|8008.7|7971.2|7985.5|7960.5|10
1617584460000|2021-04-05 01:01:00|7985.8|7960.8|7980.8|7965.8|7985.8|7965.8|7980|7959.8|2
1617584470000|2021-04-05 01:01:10|7980|7965|8004.4|7966.9|8004.4|7969.9|7979|7964|5
1617584480000|2021-04-05 01:01:20|8004.6|7967.1|8004.9|7967.4|8004.9|7967.4|8004.6|7967.1|0
1617584490000|2021-04-05 01:01:30|8005.1|7967.6|8005.1|7967.6|8005.1|7967.6|8005.1|7967.6|0
1617584510000|2021-04-05 01:01:50|7989.4|7964.4|7989.4|7964.4|7989.4|7964.4|7989.4|7964.4|0
1617584520000|2021-04-05 01:02:00|||||||||8
1617584530000|2021-04-05 01:02:10|7986.8|7971.8|7986.8|7971.8|7986.8|7971.8|7986.8|7971.8|0
1617584540000|2021-04-05 01:02:20|7986.6|7971.6|7986.6|7971.6|7986.6|7971.6|7986.6|7971.6|2
1617584550000|2021-04-05 01:02:30|7986.8|7971.8|7986.8|7971.8|7986.8|7971.8|7986.8|7971.8|0
1617584570000|2021-04-05 01:02:50|7990.6|7975.6|7990.6|7975.6|7990.6|7975.6|7990.6|7975.6|3
1617584580000|2021-04-05 01:03:00|7989.7|7974.7|8012.4|7974.9|8012.4|7979.4|7989.7|7974.6|3
1617584590000|2021-04-05 01:03:10|||||||||5
1617584600000|2021-04-05 01:03:20|8003.5|7988.5|8006.1|7991.1|8006.3|7991.3|8003.5|7988.5|0
1617584610000|2021-04-05 01:03:30|8006.3|7991.3|8006.8|7991.8|8006.8|7991.8|8006.3|7991.3|0
1617584620000|2021-04-05 01:03:40|8006.1|7991.1|8007.8|7992.8|8007.8|7992.8|8006.1|7991.1|0
1617584630000|2021-04-05 01:03:50|8007.6|7992.6|8010.3|7995.3|8010.3|7995.3|8007.6|7992.6|0
1617584640000|2021-04-05 01:04:00|8023.6|7998.6|8020.2|8005.2|8023.6|8005.2|8014.5|7997.1|8
1617584650000|2021-04-05 01:04:10|8020.4|8005.4|8021.6|7996.6|8027.7|8012.7|8019.1|7996.6|5
1617584660000|2021-04-05 01:04:20|8021.1|7996.1|8015.9|8000.9|8021.1|8000.9|8015.9|7996.1|0
1617584670000|2021-04-05 01:04:30|8016.3|8001.3|8017.3|8002.3|8017.3|8002.3|8016.3|8001.3|1
1617584680000|2021-04-05 01:04:40|8020.5|8005.5|8020.5|8005.5|8020.5|8005.5|8020.5|8005.5|0
1617584690000|2021-04-05 01:04:50|8021.9|8006.9|8018|8003|8023|8008|8017.5|8002.5|1
1617584700000|2021-04-05 01:05:00|8016.9|8001.9|8015.4|8000.4|8016.9|8001.9|8014.9|7999.9|9
1617584710000|2021-04-05 01:05:10|8016.1|8001.1|8016.1|8001.1|8016.1|8001.1|8016.1|8001.1|0
1617584720000|2021-04-05 01:05:20|8016.9|8001.9|8016.6|8001.6|8016.9|8001.9|8016.6|8001.6|0
1617584730000|2021-04-05 01:05:30|8017.1|8002.1|8017.4|8002.4|8017.4|8002.4|8017.1|8002.1|0
1617584740000|2021-04-05 01:05:40|8017.8|8002.8|8017.8|8002.8|8017.8|8002.8|8017.8|8002.8|0
1617584760000|2021-04-05 01:06:00|8017.6|8002.6|8016.6|8001.6|8017.6|8002.6|8016.6|8001.6|5
1617584770000|2021-04-05 01:06:10|8016.8|8001.8|8017.3|8002.3|8017.3|8002.3|8016.8|8001.8|0
1617584800000|2021-04-05 01:06:40|8017.1|8002.1|8017.1|8002.1|8017.1|8002.1|8017.1|8002.1|0
1617584810000|2021-04-05 01:06:50|8005.5|7990.5|8004.5|7989.5|8005.5|7990.5|8004.5|7989.5|12
1617584820000|2021-04-05 01:07:00|8004.3|7989.3|8005.3|7967.8|8005.3|7989.3|8000.4|7967.8|15
1617584850000|2021-04-05 01:07:30|8002.3|7964.8|8002.3|7964.8|8002.3|7964.8|8002.3|7964.8|1
1617584860000|2021-04-05 01:07:40|8002.1|7964.6|8002.1|7964.6|8002.9|7965.4|8001.9|7964.4|1
1617584870000|2021-04-05 01:07:50|8002.4|7964.9|8002.9|7965.4|8002.9|7965.4|8002.4|7964.9|5
1617584880000|2021-04-05 01:08:00|7982.3|7967.3|8001.8|7964.3|8002.4|7967.3|7982.3|7964.3|6
1617584890000|2021-04-05 01:08:10|8002.1|7964.6|8002.1|7964.6|8002.1|7964.6|8001.8|7964.3|0
1617584900000|2021-04-05 01:08:20|8001.8|7964.3|8002.1|7964.6|8002.1|7964.6|8001.8|7964.3|0
1617584910000|2021-04-05 01:08:30|8002.4|7964.9|8004.4|7966.9|8004.4|7966.9|8002.4|7964.9|0
1617584940000|2021-04-05 01:09:00|8006.7|7969.2|8006.7|7969.2|8006.7|7969.2|8006.7|7969.2|0
1617584950000|2021-04-05 01:09:10|8006.2|7968.7|7999.6|7974.6|8006.2|7974.6|7999.6|7968.7|0
1617584970000|2021-04-05 01:09:30|7999.4|7974.4|7999.4|7974.4|7999.4|7974.4|7999.4|7974.4|0
1617584980000|2021-04-05 01:09:40|7999.1|7974.1|8003.5|7966|8003.5|7974.1|7999.1|7966|0
1617585000000|2021-04-05 01:10:00|8002.1|7964.6|8000.1|7962.6|8002.1|7964.6|8000.1|7962.6|4
1617585010000|2021-04-05 01:10:10|7999.8|7962.3|8000.3|7962.8|8000.3|7962.8|7999.8|7962.3|0
1617585020000|2021-04-05 01:10:20|8000.8|7963.3|8000.8|7963.3|8000.8|7963.3|8000.8|7963.3|0
1617585040000|2021-04-05 01:10:40|8000.1|7962.6|7999.3|7961.8|8000.1|7962.6|7999.3|7961.8|2
1617585050000|2021-04-05 01:10:50|7999.1|7961.6|7995.6|7958.1|7999.1|7961.6|7995.6|7958.1|0
1617585060000|2021-04-05 01:11:00|7988.6|7963.6|7981.8|7966.8|7988.6|7966.8|7981.8|7962.4|0
1617585070000|2021-04-05 01:11:10|7981.6|7966.6|7981.6|7966.6|7981.6|7966.6|7981.6|7966.6|0
1617585080000|2021-04-05 01:11:20|7981.1|7966.1|7982.3|7967.3|7982.3|7967.3|7981.1|7966.1|1
1617585090000|2021-04-05 01:11:30|7983|7968|7983|7968|7983|7968|7983|7968|0
1617585120000|2021-04-05 01:12:00|7984.4|7969.4|7984.6|7969.6|7984.6|7969.6|7984.4|7969.4|0
1617585190000|2021-04-05 01:13:10|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|0
1617585220000|2021-04-05 01:13:40|8007.7|7970.2|8007.7|7970.2|8007.7|7970.2|8007.7|7970.2|22
1617585240000|2021-04-05 01:14:00|8007.4|7969.9|8007.4|7969.9|8007.4|7969.9|8007.4|7969.9|0
1617585270000|2021-04-05 01:14:30|||||||||1
1617585280000|2021-04-05 01:14:40|8007.7|7970.2|8007.7|7970.2|8007.7|7970.2|8007.7|7970.2|0
1617585290000|2021-04-05 01:14:50|8007.9|7970.4|8008.9|7971.4|8008.9|7971.4|8007.9|7970.4|0
1617585300000|2021-04-05 01:15:00|8009.1|7971.6|8009.1|7971.6|8009.1|7971.6|8009.1|7971.6|1
1617585310000|2021-04-05 01:15:10|8009.7|7972.2|8009.7|7972.2|8009.7|7972.2|8009.7|7972.2|0
1617585320000|2021-04-05 01:15:20|8010.4|7972.9|8010.1|7972.6|8010.4|7972.9|8010.1|7972.6|0
1617585340000|2021-04-05 01:15:40|8009.9|7972.4|8010.4|7972.9|8010.6|7973.1|8009.9|7972.4|0
1617585350000|2021-04-05 01:15:50|8010.6|7973.1|8009.9|7972.4|8010.6|7973.1|8009.9|7972.4|0
1617585360000|2021-04-05 01:16:00|8008.9|7971.4|8007.9|7970.4|8008.9|7971.4|8007.9|7970.4|0
1617585370000|2021-04-05 01:16:10|8007.7|7970.2|8007.7|7970.2|8007.7|7970.2|8007.7|7970.2|0
1617585400000|2021-04-05 01:16:40|||||||||6
1617585420000|2021-04-05 01:17:00|7998.8|7983.8|8000.9|7985.9|8001.4|7986.4|7998.8|7983.8|0
1617585520000|2021-04-05 01:18:40|8000.7|7985.7|8000.7|7985.7|8000.7|7985.7|8000.7|7985.7|2
1617586140000|2021-04-05 01:29:00|8000.4|7985.4|8000.4|7985.4|8000.4|7985.4|8000.4|7985.4|1
1617586170000|2021-04-05 01:29:30|8000.2|7985.2|8000.2|7985.2|8000.2|7985.2|8000.2|7985.2|0
1617586310000|2021-04-05 01:31:50|7999.9|7984.9|7999.7|7984.7|7999.9|7984.9|7999.7|7984.7|0
1617586420000|2021-04-05 01:33:40|7999.9|7984.9|7999.7|7984.7|7999.9|7984.9|7999.7|7984.7|2
1617586440000|2021-04-05 01:34:00|7999.4|7984.4|7999.4|7984.4|7999.4|7984.4|7999.4|7984.4|0
1617586530000|2021-04-05 01:35:30|7998.9|7983.9|7998.9|7983.9|7998.9|7983.9|7998.9|7983.9|0
1617586550000|2021-04-05 01:35:50|7997.7|7982.7|7999.4|7974.4|8000.6|7982.7|7997.7|7974.4|8
1617586560000|2021-04-05 01:36:00|7993.9|7978.9|7993.9|7978.9|7993.9|7978.9|7993.9|7978.9|0
1617586610000|2021-04-05 01:36:50|7996.2|7971.2|7995.7|7970.7|7996.2|7971.2|7995.7|7970.7|1
1617586620000|2021-04-05 01:37:00|7995.4|7970.4|7995.4|7970.4|7995.4|7970.4|7995.4|7970.4|0
1617586630000|2021-04-05 01:37:10|7995.2|7970.2|7995.2|7970.2|7995.2|7970.2|7995.2|7970.2|0
1617586640000|2021-04-05 01:37:20|7995.4|7970.4|7995.7|7970.7|7995.7|7970.7|7995.4|7970.4|8
1617586650000|2021-04-05 01:37:30|7995.4|7970.4|7995.4|7970.4|7995.4|7970.4|7995.4|7970.4|0
1617586660000|2021-04-05 01:37:40|7995.2|7970.2|7995.2|7970.2|7995.2|7970.2|7995.2|7970.2|0
1617586670000|2021-04-05 01:37:50|7991.5|7976.5|7991.5|7976.5|7991.5|7976.5|7991.5|7976.5|0
1617586720000|2021-04-05 01:38:40|7991|7976|7991.5|7976.5|7991.5|7976.5|7991|7976|0
1617586820000|2021-04-05 01:40:20|7991.2|7976.2|7991.2|7976.2|7991.2|7976.2|7991.2|7976.2|0
1617586830000|2021-04-05 01:40:30|7991.5|7976.5|7991.5|7976.5|7991.5|7976.5|7991.5|7976.5|1
1617586920000|2021-04-05 01:42:00|7990.8|7975.8|7990.8|7975.8|7990.8|7975.8|7990.8|7975.8|53
1617586960000|2021-04-05 01:42:40|||||||||2
1617587010000|2021-04-05 01:43:30|7991|7976|7990.3|7975.3|7991|7976|7990.3|7975.3|142
1617587020000|2021-04-05 01:43:40|7990.5|7975.5|7990.5|7975.5|7990.5|7975.5|7990.5|7975.5|0
1617587090000|2021-04-05 01:44:50|7991|7976|7991|7976|7991|7976|7991|7976|7
1617587130000|2021-04-05 01:45:30|7990.5|7975.5|7990.3|7975.3|7990.5|7975.5|7990.3|7975.3|0
1617587140000|2021-04-05 01:45:40|7990|7975|7989.8|7974.8|7990|7975|7989.8|7974.8|0
1617587260000|2021-04-05 01:47:40|7989.5|7974.5|7989.5|7974.5|7989.5|7974.5|7989.5|7974.5|0
1617587320000|2021-04-05 01:48:40|7989.8|7974.8|7989.8|7974.8|7989.8|7974.8|7989.8|7974.8|0
1617587440000|2021-04-05 01:50:40|7989.5|7974.5|7993.7|7968.7|7993.7|7974.5|7989.5|7968.7|1
1617587460000|2021-04-05 01:51:00|7993|7968|7988.3|7973.3|7993|7973.8|7988.3|7968|0
1617587500000|2021-04-05 01:51:40|7988|7973|7988|7973|7988|7973|7988|7973|0
1617587770000|2021-04-05 01:56:10|7985.9|7970.9|7985|7970|7985.9|7970.9|7985|7970|0
1617587890000|2021-04-05 01:58:10|7984|7969|7984|7969|7984|7969|7984|7969|0
1617587900000|2021-04-05 01:58:20|7984.5|7969.5|7984.5|7969.5|7984.5|7969.5|7984.5|7969.5|0
1617588060000|2021-04-05 02:01:00|||||||||1
1617588120000|2021-04-05 02:02:00|7987.1|7972.1|7990.8|7975.8|7990.8|7975.8|7987.1|7972.1|3
1617588130000|2021-04-05 02:02:10|7990.5|7975.5|7990.5|7975.5|7990.5|7975.5|7990.5|7975.5|0
1617588150000|2021-04-05 02:02:30|7990.8|7975.8|7990.8|7975.8|7990.8|7975.8|7990.8|7975.8|0
1617588200000|2021-04-05 02:03:20|7991.3|7976.3|7992|7977|7992|7977|7991.3|7976.3|0
1617588220000|2021-04-05 02:03:40|7992.6|7977.6|7993|7978|7993|7978|7992.6|7977.6|0
1617588230000|2021-04-05 02:03:50|7993.8|7978.8|7994|7979|7994|7979|7993.8|7978.8|0
1617588240000|2021-04-05 02:04:00|7993.5|7978.5|7993.5|7978.5|7993.5|7978.5|7993.5|7978.5|0
1617588250000|2021-04-05 02:04:10|7993|7978|7993|7978|7993|7978|7993|7978|0
1617588270000|2021-04-05 02:04:30|7994.3|7979.3|7994.3|7979.3|7994.3|7979.3|7994.3|7979.3|1
1617588300000|2021-04-05 02:05:00|7994.9|7979.9|7995.6|7980.6|7995.6|7980.6|7994.9|7979.9|1
1617588310000|2021-04-05 02:05:10|7995.8|7980.8|7995.8|7980.8|7996.8|7981.8|7995.8|7980.8|0
1617588360000|2021-04-05 02:06:00|||||||||4
1617588650000|2021-04-05 02:10:50|||||||||2
1617588700000|2021-04-05 02:11:40|||||||||1
1617589040000|2021-04-05 02:17:20|7996.1|7981.1|7995.8|7980.8|7996.6|7981.6|7995.8|7980.8|0
1617589260000|2021-04-05 02:21:00|7995.9|7980.9|7995.9|7980.9|7995.9|7980.9|7995.9|7980.9|0
1617589410000|2021-04-05 02:23:30|7995.6|7980.6|7995.6|7980.6|7995.6|7980.6|7995.6|7980.6|0
1617589650000|2021-04-05 02:27:30|7995.3|7980.3|7995.3|7980.3|7995.3|7980.3|7995.3|7980.3|1
1617589670000|2021-04-05 02:27:50|||||||||1
1617589690000|2021-04-05 02:28:10|7995.1|7980.1|7995.1|7980.1|7995.1|7980.1|7995.1|7980.1|0
1617589700000|2021-04-05 02:28:20|7990.2|7975.2|7990.2|7975.2|7990.2|7975.2|7990.2|7975.2|21
1617589840000|2021-04-05 02:30:40|7987|7972|7982.5|7967.5|7987|7972|7982.5|7967.5|0
1617590000000|2021-04-05 02:33:20|||||||||1
1617590240000|2021-04-05 02:37:20|7982|7967|7982|7967|7982|7967|7982|7967|1
1617590670000|2021-04-05 02:44:30|7981.8|7966.8|7981.8|7966.8|7981.8|7966.8|7981.8|7966.8|2
1617590810000|2021-04-05 02:46:50|||||||||2
1617590990000|2021-04-05 02:49:50|7980.8|7965.8|7985.3|7960.3|7985.3|7965.8|7980.8|7960.3|2
1617591390000|2021-04-05 02:56:30|7984.6|7959.6|7984.6|7959.6|7984.6|7959.6|7984.6|7959.6|0
1617591670000|2021-04-05 03:01:10|7984.8|7959.8|7980.1|7965.1|7984.8|7965.1|7980.1|7959.8|1
1617591760000|2021-04-05 03:02:40|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|0
1617591870000|2021-04-05 03:04:30|7980.6|7965.6|7980.6|7965.6|7980.6|7965.6|7980.6|7965.6|0
1617591930000|2021-04-05 03:05:30|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|0
1617592100000|2021-04-05 03:08:20|7976.3|7961.3|7976.6|7961.6|7976.6|7961.6|7976.3|7961.3|1
1617592140000|2021-04-05 03:09:00|7975.4|7960.4|7975.4|7960.4|7975.4|7960.4|7975.4|7960.4|1
1617592170000|2021-04-05 03:09:30|7975.1|7960.1|7975.1|7960.1|7975.1|7960.1|7975.1|7960.1|0
1617592230000|2021-04-05 03:10:30|7976.1|7961.1|7976.1|7961.1|7976.1|7961.1|7976.1|7961.1|20
1617592240000|2021-04-05 03:10:40|7976.6|7961.6|7976.6|7961.6|7976.6|7961.6|7976.6|7961.6|0
1617592260000|2021-04-05 03:11:00|7976.3|7961.3|7976.3|7961.3|7976.3|7961.3|7976.3|7961.3|0
1617592270000|2021-04-05 03:11:10|7976.6|7961.6|7976.6|7961.6|7976.6|7961.6|7976.6|7961.6|0
1617592700000|2021-04-05 03:18:20|7976.8|7961.8|7977.8|7962.8|7977.8|7962.8|7976.8|7961.8|0
1617592780000|2021-04-05 03:19:40|7978.3|7963.3|7978.3|7963.3|7978.3|7963.3|7978.3|7963.3|0
1617592790000|2021-04-05 03:19:50|7978|7963|7977.8|7962.8|7978|7963|7977.8|7962.8|0
1617592940000|2021-04-05 03:22:20|||||||||1
1617593020000|2021-04-05 03:23:40|7977.5|7962.5|7977.6|7962.6|7977.8|7962.8|7977.5|7962.5|0
1617593050000|2021-04-05 03:24:10|7977.8|7962.8|7977.8|7962.8|7977.8|7962.8|7977.8|7962.8|0
1617593070000|2021-04-05 03:24:30|7977.6|7962.6|7977.8|7962.8|7977.8|7962.8|7977.6|7962.6|0
1617593080000|2021-04-05 03:24:40|7977.6|7962.6|7977.6|7962.6|7977.6|7962.6|7977.6|7962.6|0
1617593230000|2021-04-05 03:27:10|7977.3|7962.3|7977.3|7962.3|7977.3|7962.3|7977.3|7962.3|0
1617594040000|2021-04-05 03:40:40|7977.6|7962.6|7977.6|7962.6|7977.6|7962.6|7977.6|7962.6|0
1617595480000|2021-04-05 04:04:40|7977.7|7962.7|7977.7|7962.7|7977.7|7962.7|7977.7|7962.7|0
1617596920000|2021-04-05 04:28:40|7977.4|7962.4|7977.7|7962.7|7977.7|7962.7|7977.4|7962.4|1
1617596930000|2021-04-05 04:28:50|7978|7963|7978|7963|7978|7963|7978|7963|0
1617596970000|2021-04-05 04:29:30|7978.9|7963.9|7978.9|7963.9|7978.9|7963.9|7978.9|7963.9|0
1617596980000|2021-04-05 04:29:40|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|0
1617597000000|2021-04-05 04:30:00|7992.5|7977.5|7992.7|7977.7|7992.7|7977.7|7992.5|7977.5|1
1617597010000|2021-04-05 04:30:10|7993|7978|7993|7978|7993|7978|7993|7978|0
1617597100000|2021-04-05 04:31:40|7997|7972|7997|7972|7997|7972|7997|7972|0
1617597250000|2021-04-05 04:34:10|7996.2|7971.2|7995.2|7970.2|7996.2|7971.2|7995.2|7970.2|0
1617597260000|2021-04-05 04:34:20|7995|7970|7994.7|7969.7|7995|7970|7994.7|7969.7|0
1617597270000|2021-04-05 04:34:30|7995|7970|7995|7970|7995|7970|7995|7970|0
1617597320000|2021-04-05 04:35:20|7986.5|7971.5|7986.5|7971.5|7986.5|7971.5|7986.5|7971.5|0
1617597400000|2021-04-05 04:36:40|7987|7972|7987|7972|7987|7972|7987|7972|0
1617597430000|2021-04-05 04:37:10|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|0
1617597570000|2021-04-05 04:39:30|7987.2|7972.2|7987.2|7972.2|7987.2|7972.2|7987.2|7972.2|0
1617598010000|2021-04-05 04:46:50|7988|7973|7988|7973|7988|7973|7988|7973|0
1617598030000|2021-04-05 04:47:10|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|0
1617599070000|2021-04-05 05:04:30|7986.8|7971.8|7986.8|7971.8|7986.8|7971.8|7986.8|7971.8|0
1617599540000|2021-04-05 05:12:20|||||||||1
1617599550000|2021-04-05 05:12:30|7988.6|7973.6|7990.3|7975.3|7990.3|7975.3|7988.6|7973.6|0
1617599560000|2021-04-05 05:12:40|||||||||1
1617599660000|2021-04-05 05:14:20|7991.1|7976.1|7991.1|7976.1|7991.1|7976.1|7991.1|7976.1|2
1617599670000|2021-04-05 05:14:30|7991.3|7976.3|7995.6|7980.6|7995.6|7980.6|7991.3|7976.3|4
1617599680000|2021-04-05 05:14:40|7996.1|7981.1|7996.1|7981.1|7996.1|7981.1|7996.1|7981.1|0
1617599890000|2021-04-05 05:18:10|7995.8|7980.8|7995.8|7980.8|7995.8|7980.8|7995.8|7980.8|0
1617600100000|2021-04-05 05:21:40|7995.6|7980.6|7995.6|7980.6|7995.6|7980.6|7995.6|7980.6|0
1617600450000|2021-04-05 05:27:30|7993.1|7978.1|7993.1|7978.1|7993.1|7978.1|7993.1|7978.1|1
1617600570000|2021-04-05 05:29:30|7995.8|7970.8|7995.8|7970.8|7995.8|7970.8|7995.8|7970.8|1
1617600580000|2021-04-05 05:29:40|7995.3|7970.3|7994.6|7969.6|7995.3|7970.3|7994.6|7969.6|2
1617600590000|2021-04-05 05:29:50|7994.8|7969.8|7994.8|7969.8|7994.8|7969.8|7994.8|7969.8|0
1617600660000|2021-04-05 05:31:00|7995.3|7970.3|7995.3|7970.3|7995.3|7970.3|7995.3|7970.3|0
1617600910000|2021-04-05 05:35:10|7994.8|7969.8|7995.3|7970.3|7995.3|7970.3|7994.8|7969.8|0
1617600930000|2021-04-05 05:35:30|7995.1|7970.1|7995.1|7970.1|7995.1|7970.1|7995.1|7970.1|0
1617602510000|2021-04-05 06:01:50|7994.9|7969.9|7993.9|7968.9|7994.9|7969.9|7993.9|7968.9|3
1617602590000|2021-04-05 06:03:10|7999.9|7962.4|7999.6|7962.1|7999.9|7962.4|7999.6|7962.1|0
1617602640000|2021-04-05 06:04:00|7992.9|7967.9|7992.9|7967.9|7992.9|7967.9|7992.9|7967.9|0
1617602700000|2021-04-05 06:05:00|7992.6|7967.6|7992.6|7967.6|7992.6|7967.6|7992.6|7967.6|0
1617602760000|2021-04-05 06:06:00|7992.3|7967.3|7992.3|7967.3|7992.3|7967.3|7992.3|7967.3|0
1617602770000|2021-04-05 06:06:10|7991.9|7966.9|7991.9|7966.9|7991.9|7966.9|7991.9|7966.9|0
1617602820000|2021-04-05 06:07:00|7991.6|7966.6|7991.6|7966.6|7991.6|7966.6|7991.6|7966.6|0
1617602830000|2021-04-05 06:07:10|7991.9|7966.9|7991.8|7966.8|7992.4|7967.4|7991.8|7966.8|1
1617602880000|2021-04-05 06:08:00|7991.6|7966.6|7991.3|7966.3|7991.6|7966.6|7991.3|7966.3|0
1617602940000|2021-04-05 06:09:00|7991.1|7966.1|7990.8|7965.8|7991.1|7966.1|7990.8|7965.8|0
1617603000000|2021-04-05 06:10:00|7985.6|7970.6|7985.6|7970.6|7985.6|7970.6|7985.6|7970.6|0
1617603010000|2021-04-05 06:10:10|7985.3|7970.3|7985.3|7970.3|7985.3|7970.3|7985.3|7970.3|0
1617603060000|2021-04-05 06:11:00|7984.8|7969.8|7984.8|7969.8|7984.8|7969.8|7984.8|7969.8|0
1617603100000|2021-04-05 06:11:40|7984.9|7969.9|7984.9|7969.9|7984.9|7969.9|7984.9|7969.9|0
1617603120000|2021-04-05 06:12:00|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|0
1617603130000|2021-04-05 06:12:10|7983.6|7968.6|7983.9|7968.9|7983.9|7968.9|7983.6|7968.6|3
1617603180000|2021-04-05 06:13:00|7983.6|7968.6|7983.6|7968.6|7983.6|7968.6|7983.6|7968.6|0
1617603240000|2021-04-05 06:14:00|7983.1|7968.1|7983.1|7968.1|7983.1|7968.1|7983.1|7968.1|0
1617603300000|2021-04-05 06:15:00|7982.6|7967.6|7982.6|7967.6|7982.6|7967.6|7982.6|7967.6|0
1617603360000|2021-04-05 06:16:00|7982.1|7967.1|7982.1|7967.1|7982.1|7967.1|7982.1|7967.1|0
1617603420000|2021-04-05 06:17:00|7981.6|7966.6|7981.6|7966.6|7981.6|7966.6|7981.6|7966.6|0
1617603430000|2021-04-05 06:17:10|7981.4|7966.4|7981.1|7966.1|7981.4|7966.4|7981.1|7966.1|2
1617603480000|2021-04-05 06:18:00|7980.6|7965.6|7980.6|7965.6|7980.6|7965.6|7980.6|7965.6|0
1617603500000|2021-04-05 06:18:20|||||||||1
1617603540000|2021-04-05 06:19:00|7980.1|7965.1|7980.1|7965.1|7980.1|7965.1|7980.1|7965.1|0
1617603600000|2021-04-05 06:20:00|7979.8|7964.8|7979.6|7964.6|7979.8|7964.8|7979.6|7964.6|0
1617603640000|2021-04-05 06:20:40|7980.1|7965.1|7980.4|7965.4|7980.4|7965.4|7980.1|7965.1|2
1617603710000|2021-04-05 06:21:50|||||||||1
1617603960000|2021-04-05 06:26:00|7980.1|7965.1|7979.9|7964.9|7980.1|7965.1|7979.9|7964.9|0
1617603970000|2021-04-05 06:26:10|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|7978.9|7963.9|1
1617604020000|2021-04-05 06:27:00|7978.6|7963.6|7978.4|7963.4|7978.6|7963.6|7978.4|7963.4|2
1617604030000|2021-04-05 06:27:10|7978.6|7963.6|7978.6|7963.6|7978.6|7963.6|7978.6|7963.6|0
1617604050000|2021-04-05 06:27:30|7978.9|7963.9|7978.9|7963.9|7978.9|7963.9|7978.9|7963.9|0
1617604080000|2021-04-05 06:28:00|7978.6|7963.6|7976.4|7961.4|7978.6|7963.6|7976.1|7961.1|7
1617604090000|2021-04-05 06:28:10|7976.3|7961.3|7976.1|7961.1|7976.3|7961.3|7976.1|7961.1|0
1617604140000|2021-04-05 06:29:00|7975.8|7960.8|7974.1|7959.1|7975.8|7960.8|7974.1|7959.1|3
1617604200000|2021-04-05 06:30:00|7973.6|7958.6|7973.1|7958.1|7973.6|7958.6|7973.1|7958.1|0
1617604250000|2021-04-05 06:30:50|7972.6|7957.6|7972.6|7957.6|7972.6|7957.6|7972.6|7957.6|0
1617604260000|2021-04-05 06:31:00|7972.1|7957.1|7972.1|7957.1|7972.1|7957.1|7972.1|7957.1|0
1617604320000|2021-04-05 06:32:00|7971.1|7956.1|7971.1|7956.1|7971.1|7956.1|7971.1|7956.1|0
1617604350000|2021-04-05 06:32:30|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|7970.6|7955.6|0
1617604530000|2021-04-05 06:35:30|7971.4|7956.4|7971.9|7956.9|7971.9|7956.9|7971.4|7956.4|1
1617604540000|2021-04-05 06:35:40|7971.6|7956.6|7971.6|7956.6|7971.6|7956.6|7971.6|7956.6|0
1617604620000|2021-04-05 06:37:00|7970.1|7955.1|7971.1|7956.1|7971.1|7956.1|7970.1|7955.1|3
1617604780000|2021-04-05 06:39:40|7971.7|7956.7|7972.1|7957.1|7972.1|7957.1|7971.7|7956.7|0
1617605030000|2021-04-05 06:43:50|7971.1|7956.1|7970|7955|7971.1|7956.1|7969.4|7954.4|0
1617605040000|2021-04-05 06:44:00|7970.4|7955.4|7970.4|7955.4|7970.4|7955.4|7970.4|7955.4|0
1617605160000|2021-04-05 06:46:00|7968.7|7953.7|7968.2|7953.2|7968.7|7953.7|7968.2|7953.2|0
1617605170000|2021-04-05 06:46:10|7967.9|7952.9|7967.9|7952.9|7967.9|7952.9|7967.9|7952.9|0
1617605590000|2021-04-05 06:53:10|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|7967.7|7952.7|12
1617605710000|2021-04-05 06:55:10|7968.5|7953.5|7968.5|7953.5|7968.5|7953.5|7968.5|7953.5|0
1617605880000|2021-04-05 06:58:00|7968.2|7953.2|7968.2|7953.2|7968.2|7953.2|7968.2|7953.2|0
1617605940000|2021-04-05 06:59:00|7968|7953|7968|7953|7968|7953|7968|7953|0
1617605950000|2021-04-05 06:59:10|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|3
1617605970000|2021-04-05 06:59:30|7965.9|7950.9|7965.9|7950.9|7965.9|7950.9|7965.9|7950.9|0
1617606000000|2021-04-05 07:00:00|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|0
1617606030000|2021-04-05 07:00:30|7965.4|7950.4|7965.7|7950.7|7965.7|7950.7|7965.4|7950.4|1
1617606060000|2021-04-05 07:01:00|7965.4|7950.4|7964.7|7949.7|7965.4|7950.4|7964.7|7949.7|0
1617606070000|2021-04-05 07:01:10|7963.7|7948.7|7961.7|7946.7|7963.7|7948.7|7961.7|7946.7|1
1617606090000|2021-04-05 07:01:30|7961.4|7946.4|7961.2|7946.2|7961.4|7946.4|7961.2|7946.2|0
1617606100000|2021-04-05 07:01:40|7961.4|7946.4|7961.4|7946.4|7961.4|7946.4|7961.4|7946.4|0
1617606110000|2021-04-05 07:01:50|7961.2|7946.2|7961.2|7946.2|7961.2|7946.2|7961.2|7946.2|0
1617606120000|2021-04-05 07:02:00|7961.4|7946.4|7961.2|7946.2|7961.4|7946.4|7961.2|7946.2|0
1617606130000|2021-04-05 07:02:10|7958.2|7943.2|7958.2|7943.2|7958.2|7943.2|7958.2|7943.2|1
1617606180000|2021-04-05 07:03:00|7957.7|7942.7|7957.7|7942.7|7957.7|7942.7|7957.7|7942.7|0
1617606190000|2021-04-05 07:03:10|7957.5|7942.5|7957.5|7942.5|7957.5|7942.5|7957.5|7942.5|0
1617606210000|2021-04-05 07:03:30|7957.2|7942.2|7957.2|7942.2|7957.2|7942.2|7957.2|7942.2|0
1617606220000|2021-04-05 07:03:40|7956.3|7941.3|7956.3|7941.3|7956.3|7941.3|7956.3|7941.3|0
1617606230000|2021-04-05 07:03:50|7956.8|7941.8|7957.8|7942.8|7957.8|7942.8|7956.8|7941.8|0
1617606240000|2021-04-05 07:04:00|7958|7943|7958.2|7943.2|7959.8|7944.8|7958|7943|9
1617606250000|2021-04-05 07:04:10|7957.6|7942.6|7955|7940|7957.6|7942.6|7955|7940|1
1617606270000|2021-04-05 07:04:30|7953.6|7938.6|7952.7|7937.7|7953.6|7938.6|7952.7|7937.7|0
1617606280000|2021-04-05 07:04:40|7952.2|7937.2|7951.7|7936.7|7952.2|7937.2|7951.7|7936.7|1
1617606310000|2021-04-05 07:05:10|7950.8|7935.8|7948.9|7933.9|7950.8|7935.8|7948.9|7933.9|1
1617606540000|2021-04-05 07:09:00|7948.7|7933.7|7948.7|7933.7|7948.7|7933.7|7948.7|7933.7|0
1617606700000|2021-04-05 07:11:40|7948.9|7933.9|7948.9|7933.9|7948.9|7933.9|7948.9|7933.9|0
1617606710000|2021-04-05 07:11:50|7947.7|7932.7|7951.7|7936.7|7951.7|7936.7|7947.2|7932.2|5
1617606740000|2021-04-05 07:12:20|7952.2|7937.2|7952.2|7937.2|7952.2|7937.2|7952.2|7937.2|2
1617606940000|2021-04-05 07:15:40|7952|7937|7952|7937|7952|7937|7952|7937|1
1617607160000|2021-04-05 07:19:20|7952.5|7937.5|7952.5|7937.5|7952.5|7937.5|7952.5|7937.5|0
1617607170000|2021-04-05 07:19:30|7953|7938|7953|7938|7953|7938|7953|7938|0
1617607240000|2021-04-05 07:20:40|7956.5|7941.5|7957.2|7942.2|7957.5|7942.5|7956.5|7941.5|4
1617607380000|2021-04-05 07:23:00|7957.5|7942.5|7957|7942|7957.5|7942.5|7957|7942|0
1617607420000|2021-04-05 07:23:40|7956.7|7941.7|7957.2|7942.2|7957.2|7942.2|7956.7|7941.7|0
1617607440000|2021-04-05 07:24:00|7957.5|7942.5|7957.2|7942.2|7957.5|7942.5|7957.2|7942.2|0
1617607500000|2021-04-05 07:25:00|7957.5|7942.5|7957.2|7942.2|7957.5|7942.5|7957.2|7942.2|0
1617607560000|2021-04-05 07:26:00|7957.7|7942.7|7957.2|7942.2|7957.7|7942.7|7957.2|7942.2|0
1617607620000|2021-04-05 07:27:00|7957.5|7942.5|7957.4|7942.4|7957.7|7942.7|7957.4|7942.4|0
1617607630000|2021-04-05 07:27:10|7957.2|7942.2|7957.2|7942.2|7957.2|7942.2|7957.2|7942.2|0
1617607680000|2021-04-05 07:28:00|7957.7|7942.7|7957.4|7942.4|7957.7|7942.7|7957.4|7942.4|0
1617607690000|2021-04-05 07:28:10|7957.2|7942.2|7957.2|7942.2|7957.2|7942.2|7957.2|7942.2|0
1617607740000|2021-04-05 07:29:00|7957.5|7942.5|7957.4|7942.4|7957.9|7942.9|7957.4|7942.4|0
1617607750000|2021-04-05 07:29:10|7957.2|7942.2|7957.2|7942.2|7957.2|7942.2|7957.2|7942.2|0
1617607780000|2021-04-05 07:29:40|7960|7945|7965.5|7950.5|7965.5|7950.5|7960|7945|1
1617607790000|2021-04-05 07:29:50|7965.2|7950.2|7964.9|7949.9|7965.2|7950.2|7964.9|7949.9|1
1617607800000|2021-04-05 07:30:00|7964.4|7949.4|7957.2|7942.2|7964.4|7949.4|7954.7|7939.7|13
1617607810000|2021-04-05 07:30:10|7956.2|7941.2|7955.2|7940.2|7956.2|7941.2|7955.2|7940.2|1
1617607910000|2021-04-05 07:31:50|7956.5|7941.5|7956.5|7941.5|7956.5|7941.5|7956.5|7941.5|23
1617607930000|2021-04-05 07:32:10|7956.3|7941.3|7956.3|7941.3|7956.3|7941.3|7956.3|7941.3|0
1617607960000|2021-04-05 07:32:40|7956.5|7941.5|7956.5|7941.5|7956.5|7941.5|7956.5|7941.5|0
1617608880000|2021-04-05 07:48:00|7956.3|7941.3|7956.5|7941.5|7956.5|7941.5|7956.3|7941.3|1
1617608940000|2021-04-05 07:49:00|7956.3|7941.3|7956.3|7941.3|7956.3|7941.3|7956.3|7941.3|0
1617608950000|2021-04-05 07:49:10|7956.5|7941.5|7955.8|7940.8|7956.5|7941.5|7955.8|7940.8|0
1617608960000|2021-04-05 07:49:20|7956|7941|7956.5|7941.5|7956.5|7941.5|7955.8|7940.8|0
1617608970000|2021-04-05 07:49:30|7955.8|7940.8|7956.3|7941.3|7956.3|7941.3|7955.8|7940.8|0
1617608980000|2021-04-05 07:49:40|7956|7941|7955.3|7940.3|7956|7941|7955.3|7940.3|0
1617609000000|2021-04-05 07:50:00|||||||||2
1617609020000|2021-04-05 07:50:20|||||||||1
1617609030000|2021-04-05 07:50:30|7955|7940|7954.8|7939.8|7955|7940|7954.8|7939.8|1
1617609090000|2021-04-05 07:51:30|7954.3|7939.3|7954.3|7939.3|7954.3|7939.3|7954.3|7939.3|0
1617609100000|2021-04-05 07:51:40|7955|7940|7954.5|7939.5|7955|7940|7954.5|7939.5|1
1617609110000|2021-04-05 07:51:50|7954.8|7939.8|7954.5|7939.5|7955|7940|7954.5|7939.5|1
1617609130000|2021-04-05 07:52:10|7951.9|7936.9|7951|7936|7951.9|7936.9|7948.5|7933.5|1
1617609140000|2021-04-05 07:52:20|7950.2|7935.2|7951.5|7936.5|7951.8|7936.8|7950.2|7935.2|0
1617609150000|2021-04-05 07:52:30|7950.8|7935.8|7950.5|7935.5|7951|7936|7949.8|7934.8|0
1617609160000|2021-04-05 07:52:40|7951|7936|7948.8|7933.8|7951|7936|7947.8|7932.8|0
1617609170000|2021-04-05 07:52:50|7949|7934|7949|7934|7949|7934|7949|7934|0
1617609180000|2021-04-05 07:53:00|7948.8|7933.8|7948.5|7933.5|7948.8|7933.8|7948.5|7933.5|1
1617609200000|2021-04-05 07:53:20|7947.8|7932.8|7947.8|7932.8|7947.8|7932.8|7947.8|7932.8|5
1617609210000|2021-04-05 07:53:30|7948|7933|7948|7933|7948|7933|7948|7933|0
1617609230000|2021-04-05 07:53:50|7948.3|7933.3|7948.3|7933.3|7948.3|7933.3|7948.3|7933.3|0
1617609250000|2021-04-05 07:54:10|7946.3|7931.3|7946.3|7931.3|7946.8|7931.8|7946.3|7931.3|0
1617609260000|2021-04-05 07:54:20|7946.6|7931.6|7945.8|7930.8|7947.3|7932.3|7945.5|7930.5|0
1617609270000|2021-04-05 07:54:30|7946|7931|7946.5|7931.5|7946.5|7931.5|7945.8|7930.8|0
1617609280000|2021-04-05 07:54:40|7944.2|7929.2|7946.6|7931.6|7946.6|7931.6|7941.8|7926.8|1
1617609300000|2021-04-05 07:55:00|7946.8|7931.8|7945.8|7930.8|7946.8|7931.8|7942.3|7927.3|0
1617609310000|2021-04-05 07:55:10|7946|7931|7946|7931|7946|7931|7946|7931|0
1617609330000|2021-04-05 07:55:30|7945.3|7930.3|7945.3|7930.3|7945.3|7930.3|7945.3|7930.3|1
1617609530000|2021-04-05 07:58:50|7945.8|7930.8|7945.8|7930.8|7945.8|7930.8|7945.8|7930.8|0
1617609540000|2021-04-05 07:59:00|7945.3|7930.3|7945.3|7930.3|7945.3|7930.3|7945.3|7930.3|0
1617609580000|2021-04-05 07:59:40|7945|7930|7944.8|7929.8|7945|7930|7944.8|7929.8|0
1617609610000|2021-04-05 08:00:10|7945|7930|7945.3|7930.3|7945.3|7930.3|7945|7930|0
1617609620000|2021-04-05 08:00:20|7945|7930|7944|7929|7945|7930|7944|7929|1
1617609630000|2021-04-05 08:00:30|7943.5|7928.5|7943.5|7928.5|7943.5|7928.5|7943.5|7928.5|0
1617609640000|2021-04-05 08:00:40|7943|7928|7943|7928|7943|7928|7943|7928|1
1617609910000|2021-04-05 08:05:10|7941.8|7926.8|7941.5|7926.5|7941.8|7926.8|7941.5|7926.5|5
1617609960000|2021-04-05 08:06:00|||||||||1
1617610090000|2021-04-05 08:08:10|7941.3|7926.3|7941.3|7926.3|7941.3|7926.3|7941.3|7926.3|0
1617610330000|2021-04-05 08:12:10|7942.3|7927.3|7943.6|7928.6|7943.6|7928.6|7942.3|7927.3|2
1617610350000|2021-04-05 08:12:30|7943.3|7928.3|7943.3|7928.3|7943.3|7928.3|7943.3|7928.3|0
1617610380000|2021-04-05 08:13:00|7943.6|7928.6|7943.6|7928.6|7943.6|7928.6|7943.6|7928.6|0
1617610410000|2021-04-05 08:13:30|7943.3|7928.3|7943.3|7928.3|7943.3|7928.3|7943.3|7928.3|0
1617610560000|2021-04-05 08:16:00|7943.9|7928.9|7944.6|7929.6|7944.6|7929.6|7943.9|7928.9|6
1617610570000|2021-04-05 08:16:10|7959.1|7934.1|7957|7942|7959.3|7944.3|7955.1|7934.1|2
1617610610000|2021-04-05 08:16:50|7958|7943|7958.5|7943.5|7958.5|7943.5|7958|7943|0
1617610670000|2021-04-05 08:17:50|7958.3|7943.3|7958|7943|7958.3|7943.3|7958|7943|0
1617610720000|2021-04-05 08:18:40|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|0
1617610820000|2021-04-05 08:20:20|7958.6|7943.6|7958.3|7943.3|7958.8|7943.8|7958.3|7943.3|0
1617610860000|2021-04-05 08:21:00|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|0
1617611110000|2021-04-05 08:25:10|7958.6|7943.6|7959.1|7944.1|7959.1|7944.1|7958.6|7943.6|0
1617611120000|2021-04-05 08:25:20|7958.8|7943.8|7958.8|7943.8|7959.1|7944.1|7958.8|7943.8|0
1617611260000|2021-04-05 08:27:40|7958.5|7943.5|7958.1|7943.1|7958.5|7943.5|7958.1|7943.1|0
1617611310000|2021-04-05 08:28:30|7958.6|7943.6|7958.6|7943.6|7958.6|7943.6|7958.6|7943.6|0
1617611340000|2021-04-05 08:29:00|7958.8|7943.8|7958.3|7943.3|7958.8|7943.8|7958.1|7943.1|0
1617611350000|2021-04-05 08:29:10|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|7958.1|7943.1|0
1617611400000|2021-04-05 08:30:00|7958.6|7943.6|7959.3|7944.3|7959.3|7944.3|7958.6|7943.6|0
1617611410000|2021-04-05 08:30:10|7959.6|7944.6|7959.6|7944.6|7959.6|7944.6|7959.6|7944.6|0
1617611760000|2021-04-05 08:36:00|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|7962.7|7947.7|1
1617611770000|2021-04-05 08:36:10|7966.5|7951.5|7972.9|7957.9|7973.4|7958.4|7966.5|7951.5|9
1617611780000|2021-04-05 08:36:20|7973.4|7958.4|7973.9|7958.9|7973.9|7958.9|7973.4|7958.4|0
1617611790000|2021-04-05 08:36:30|7974.4|7959.4|7974.9|7959.9|7974.9|7959.9|7974.4|7959.4|0
1617611800000|2021-04-05 08:36:40|7978.8|7963.8|7979.1|7964.1|7984.4|7969.4|7978.8|7963.8|6
1617611820000|2021-04-05 08:37:00|7978.1|7963.1|7978.1|7963.1|7978.1|7963.1|7978.1|7963.1|12
1617611830000|2021-04-05 08:37:10|7977.8|7962.8|7971.6|7956.6|7977.8|7962.8|7971.6|7956.6|0
1617611840000|2021-04-05 08:37:20|7973.2|7958.2|7973.9|7958.9|7973.9|7958.9|7973.2|7958.2|0
1617611850000|2021-04-05 08:37:30|7974.1|7959.1|7975.3|7960.3|7975.3|7960.3|7974.1|7959.1|0
1617611860000|2021-04-05 08:37:40|7975.6|7960.6|7976.6|7961.6|7976.6|7961.6|7975.6|7960.6|0
1617611880000|2021-04-05 08:38:00|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|2
1617612050000|2021-04-05 08:40:50|7987.6|7972.6|7987.6|7972.6|7987.6|7972.6|7987.6|7972.6|1
1617612060000|2021-04-05 08:41:00|7987.4|7972.4|7993.1|7978.1|7993.4|7978.4|7987.4|7972.4|3
1617612070000|2021-04-05 08:41:10|7992.9|7977.9|7994.4|7979.4|7994.4|7979.4|7992.9|7977.9|1
1617612080000|2021-04-05 08:41:20|7997.4|7982.4|7997.4|7982.4|7997.4|7982.4|7997.4|7982.4|2
1617612100000|2021-04-05 08:41:40|||||||||3
1617612140000|2021-04-05 08:42:20|7994.1|7979.1|7994.1|7979.1|7994.1|7979.1|7994.1|7979.1|9
1617612150000|2021-04-05 08:42:30|7993.9|7978.9|7993.9|7978.9|7993.9|7978.9|7993.9|7978.9|0
1617612230000|2021-04-05 08:43:50|7981.9|7966.9|7981.9|7966.9|7981.9|7966.9|7981.9|7966.9|1
1617612240000|2021-04-05 08:44:00|7984.8|7959.8|7983.1|7958.1|7984.8|7959.8|7983.1|7958.1|0
1617612250000|2021-04-05 08:44:10|7982.9|7957.9|7982.6|7957.6|7982.9|7957.9|7982.6|7957.6|0
1617612300000|2021-04-05 08:45:00|7982.4|7957.4|7982.4|7957.4|7982.4|7957.4|7982.4|7957.4|0
1617612310000|2021-04-05 08:45:10|7982.6|7957.6|7982.6|7957.6|7982.6|7957.6|7982.6|7957.6|0
1617612320000|2021-04-05 08:45:20|7982.4|7957.4|7982.4|7957.4|7982.6|7957.6|7982.4|7957.4|0
1617612330000|2021-04-05 08:45:30|7982.6|7957.6|7982.6|7957.6|7982.6|7957.6|7982.6|7957.6|0
1617612340000|2021-04-05 08:45:40|7982.9|7957.9|7983.4|7958.4|7983.6|7958.6|7982.9|7957.9|0
1617612390000|2021-04-05 08:46:30|7983.6|7958.6|7983.6|7958.6|7983.6|7958.6|7983.1|7958.1|0
1617612400000|2021-04-05 08:46:40|7983.7|7958.7|7983.7|7958.7|7983.7|7958.7|7983.7|7958.7|0
1617612410000|2021-04-05 08:46:50|7983.4|7958.4|7983.2|7958.2|7983.4|7958.4|7983.2|7958.2|1
1617612420000|2021-04-05 08:47:00|7983.7|7958.7|7978.7|7963.7|7983.7|7963.7|7978.7|7958.4|1
1617612430000|2021-04-05 08:47:10|7979.4|7964.4|7979.7|7964.7|7979.7|7964.7|7979.4|7964.4|0
1617612440000|2021-04-05 08:47:20|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|0
1617612470000|2021-04-05 08:47:50|7985.9|7960.9|7985.9|7960.9|7985.9|7960.9|7985.9|7960.9|2
1617612480000|2021-04-05 08:48:00|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|7980.4|7965.4|0
1617612540000|2021-04-05 08:49:00|7985.6|7960.6|7980.3|7965.3|7985.6|7965.3|7980.3|7960.6|0
1617612550000|2021-04-05 08:49:10|7979.9|7964.9|7979.9|7964.9|7979.9|7964.9|7979.9|7964.9|0
1617612570000|2021-04-05 08:49:30|7985.9|7960.9|7985.9|7960.9|7985.9|7960.9|7985.9|7960.9|1
1617612600000|2021-04-05 08:50:00|7984.3|7969.3|7985.1|7970.1|7985.1|7970.1|7984.3|7969.3|1
1617612610000|2021-04-05 08:50:10|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|0
1617612620000|2021-04-05 08:50:20|7994.6|7979.6|7994.9|7979.9|7994.9|7979.9|7994.6|7979.6|5
1617612690000|2021-04-05 08:51:30|7994.1|7979.1|7993.9|7978.9|7994.1|7979.1|7993.9|7978.9|0
1617612720000|2021-04-05 08:52:00|7994.4|7979.4|7994.4|7979.4|7994.4|7979.4|7994.4|7979.4|0
1617612800000|2021-04-05 08:53:20|7994.1|7979.1|7993.9|7978.9|7994.1|7979.1|7993.9|7978.9|0
1617613020000|2021-04-05 08:57:00|7993.6|7978.6|7993.6|7978.6|7993.6|7978.6|7993.6|7978.6|0
1617613080000|2021-04-05 08:58:00|7993.9|7978.9|7993.3|7978.3|7993.9|7978.9|7993.3|7978.3|0
1617613140000|2021-04-05 08:59:00|7994.1|7979.1|7992.8|7977.8|7994.1|7979.1|7992.8|7977.8|0
1617613150000|2021-04-05 08:59:10|7992.9|7977.9|7992.9|7977.9|7992.9|7977.9|7992.9|7977.9|0
1617613170000|2021-04-05 08:59:30|7992.4|7977.4|7992.4|7977.4|7992.4|7977.4|7992.4|7977.4|0
1617613200000|2021-04-05 09:00:00|7993.2|7978.2|7993.1|7978.1|7993.4|7978.4|7993.1|7978.1|0
1617613260000|2021-04-05 09:01:00|7993.4|7978.4|7992.9|7977.9|7993.4|7978.4|7992.9|7977.9|0
1617613320000|2021-04-05 09:02:00|7993.4|7978.4|7992.6|7977.6|7993.4|7978.4|7992.6|7977.6|0
1617613330000|2021-04-05 09:02:10|7992.4|7977.4|7992.4|7977.4|7992.4|7977.4|7992.4|7977.4|0
1617613340000|2021-04-05 09:02:20|7992.6|7977.6|7993.9|7978.9|7993.9|7978.9|7992.6|7977.6|1
1617613380000|2021-04-05 09:03:00|7993.6|7978.6|7993.6|7978.6|7993.6|7978.6|7993.6|7978.6|0
1617613440000|2021-04-05 09:04:00|7993.9|7978.9|7993.4|7978.4|7993.9|7978.9|7993.4|7978.4|0
1617613500000|2021-04-05 09:05:00|7993.9|7978.9|7993.1|7978.1|7993.9|7978.9|7993.1|7978.1|0
1617613510000|2021-04-05 09:05:10|7992.9|7977.9|7992.9|7977.9|7992.9|7977.9|7992.9|7977.9|0
1617613560000|2021-04-05 09:06:00|7993.7|7978.7|7992.9|7977.9|7993.7|7978.7|7992.9|7977.9|0
1617613570000|2021-04-05 09:06:10|7992.4|7977.4|7992.4|7977.4|7992.4|7977.4|7992.4|7977.4|0
1617613620000|2021-04-05 09:07:00|7993.4|7978.4|7993.7|7978.7|7993.7|7978.7|7993.4|7978.4|0
1617613680000|2021-04-05 09:08:00|7993.9|7978.9|7992.9|7977.9|7993.9|7978.9|7992.9|7977.9|2
1617613700000|2021-04-05 09:08:20|||||||||1
1617613710000|2021-04-05 09:08:30|7992.7|7977.7|7992.7|7977.7|7992.7|7977.7|7992.7|7977.7|0
1617613740000|2021-04-05 09:09:00|7990.8|7975.8|7989.4|7974.4|7990.8|7975.8|7989.4|7974.4|0
1617613750000|2021-04-05 09:09:10|7989.1|7974.1|7988.9|7973.9|7989.1|7974.1|7988.9|7973.9|0
1617613800000|2021-04-05 09:10:00|7993.6|7968.6|7987.9|7972.9|7993.6|7973.1|7987.9|7968.6|0
1617613860000|2021-04-05 09:11:00|7992.3|7967.3|7991.4|7966.4|7992.3|7967.3|7991.4|7966.4|0
1617613870000|2021-04-05 09:11:10|7991.1|7966.1|7986.1|7971.1|7991.1|7971.1|7985.9|7966.1|0
1617613920000|2021-04-05 09:12:00|7985.6|7970.6|7985.6|7970.6|7985.6|7970.6|7985.6|7970.6|0
1617613930000|2021-04-05 09:12:10|7985.4|7970.4|7985.1|7970.1|7985.4|7970.4|7985.1|7970.1|0
1617613980000|2021-04-05 09:13:00|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|7984.4|7969.4|0
1617613990000|2021-04-05 09:13:10|7984.1|7969.1|7984.1|7969.1|7984.1|7969.1|7984.1|7969.1|0
1617614040000|2021-04-05 09:14:00|7983.6|7968.6|7983.4|7968.4|7983.6|7968.6|7983.4|7968.4|0
1617614100000|2021-04-05 09:15:00|7982.9|7967.9|7982.9|7967.9|7982.9|7967.9|7982.9|7967.9|0
1617614160000|2021-04-05 09:16:00|7982.6|7967.6|7982.4|7967.4|7982.6|7967.6|7982.4|7967.4|0
1617614220000|2021-04-05 09:17:00|7981.9|7966.9|7981.9|7966.9|7981.9|7966.9|7981.9|7966.9|0
1617614280000|2021-04-05 09:18:00|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|0
1617614340000|2021-04-05 09:19:00|7980.9|7965.9|7980.7|7965.7|7980.9|7965.9|7980.7|7965.7|0
1617614400000|2021-04-05 09:20:00|7982.8|7967.8|7984.9|7969.9|7984.9|7969.9|7980.4|7965.4|2
1617614450000|2021-04-05 09:20:50|7983.9|7968.9|7983.9|7968.9|7983.9|7968.9|7983.9|7968.9|0
1617614520000|2021-04-05 09:22:00|7987.1|7962.1|7987.1|7962.1|7987.1|7962.1|7987.1|7962.1|6
1617614530000|2021-04-05 09:22:10|7986.2|7961.2|7986.2|7961.2|7986.2|7961.2|7986.2|7961.2|0
1617614550000|2021-04-05 09:22:30|7979.9|7964.9|7979.9|7964.9|7979.9|7964.9|7979.9|7964.9|0
1617614560000|2021-04-05 09:22:40|7978.7|7963.7|7978.7|7963.7|7978.7|7963.7|7978.7|7963.7|0
1617614590000|2021-04-05 09:23:10|7978.4|7963.4|7978.4|7963.4|7978.4|7963.4|7978.4|7963.4|0
1617614600000|2021-04-05 09:23:20|7981.5|7966.5|7985.4|7970.4|7985.4|7970.4|7981.5|7966.5|1
1617614610000|2021-04-05 09:23:30|7985.7|7970.7|7985.7|7970.7|7985.7|7970.7|7985.7|7970.7|0
1617614740000|2021-04-05 09:25:40|7985.9|7970.9|7985.9|7970.9|7985.9|7970.9|7985.9|7970.9|7
1617614750000|2021-04-05 09:25:50|7985.7|7970.7|7985.4|7970.4|7985.9|7970.9|7985.4|7970.4|0
1617614760000|2021-04-05 09:26:00|7985.7|7970.7|7985.7|7970.7|7985.7|7970.7|7985.7|7970.7|0
1617614770000|2021-04-05 09:26:10|7985.9|7970.9|7985.9|7970.9|7985.9|7970.9|7985.9|7970.9|0
1617614810000|2021-04-05 09:26:50|7986.6|7971.6|7995.2|7970.2|7995.2|7971.6|7986.6|7969.9|3
1617614820000|2021-04-05 09:27:00|7989.9|7974.9|7995.2|7970.2|7995.2|7974.9|7989.9|7968.4|0
1617614830000|2021-04-05 09:27:10|7995.5|7970.5|7995.7|7970.7|7996|7971|7995.5|7970.5|0
1617614840000|2021-04-05 09:27:20|7996|7971|7996.2|7971.2|7996.7|7971.7|7996|7971|0
1617614850000|2021-04-05 09:27:30|7996.7|7971.7|7992.2|7977.2|7997.7|7977.2|7992.2|7971.7|0
1617614860000|2021-04-05 09:27:40|7991.9|7976.9|7993.9|7978.9|7994.4|7979.4|7991.9|7976.9|0
1617614870000|2021-04-05 09:27:50|7994.2|7979.2|7994.7|7979.7|7994.7|7979.7|7994.2|7979.2|0
1617614880000|2021-04-05 09:28:00|7994.5|7979.5|7994.5|7979.5|7994.5|7979.5|7994.5|7979.5|0
1617614890000|2021-04-05 09:28:10|7994.7|7979.7|7994.7|7979.7|7994.7|7979.7|7994.7|7979.7|0
1617615000000|2021-04-05 09:30:00|7993.2|7978.2|7993.2|7978.2|7993.2|7978.2|7993.2|7978.2|0
1617615030000|2021-04-05 09:30:30|7993.4|7978.4|7993.4|7978.4|7993.4|7978.4|7993.4|7978.4|0
1617615210000|2021-04-05 09:33:30|7992.9|7977.9|7992.9|7977.9|7992.9|7977.9|7992.9|7977.9|0
1617615380000|2021-04-05 09:36:20|7993.2|7978.2|7993.2|7978.2|7993.2|7978.2|7993.2|7978.2|14
1617615410000|2021-04-05 09:36:50|7992.7|7977.7|7992.9|7977.9|7992.9|7977.9|7992.4|7977.4|3
1617615420000|2021-04-05 09:37:00|7993.2|7978.2|7993.2|7978.2|7993.2|7978.2|7993.2|7978.2|0
1617615440000|2021-04-05 09:37:20|7993.4|7978.4|7993.4|7978.4|7993.4|7978.4|7993.4|7978.4|1
1617615450000|2021-04-05 09:37:30|7992.4|7977.4|7992.9|7977.9|7992.9|7977.9|7992.4|7977.4|0
1617615460000|2021-04-05 09:37:40|7993.9|7978.9|7994.7|7979.7|7995|7980|7991.9|7976.9|4
1617615500000|2021-04-05 09:38:20|7995|7980|7995.2|7980.2|7995.2|7980.2|7995|7980|0
1617615510000|2021-04-05 09:38:30|7994.9|7979.9|8000.9|7985.9|8000.9|7985.9|7994.9|7979.9|1
1617615520000|2021-04-05 09:38:40|7998.3|7983.3|7996|7981|7998.3|7983.3|7995|7980|3
1617615610000|2021-04-05 09:40:10|7996.4|7981.4|7996.4|7981.4|7996.4|7981.4|7996.4|7981.4|2
1617615730000|2021-04-05 09:42:10|7996.7|7981.7|7996.7|7981.7|7996.7|7981.7|7996.7|7981.7|0
1617615740000|2021-04-05 09:42:20|7997|7982|7996.2|7981.2|7997|7982|7996.2|7981.2|0
1617615750000|2021-04-05 09:42:30|7996.7|7981.7|7996.7|7981.7|7996.7|7981.7|7996.7|7981.7|0
1617615810000|2021-04-05 09:43:30|7996.2|7981.2|7995.5|7980.5|7996.2|7981.2|7995.5|7980.5|0
1617615890000|2021-04-05 09:44:50|7996|7981|7996|7981|7996|7981|7996|7981|0
1617615900000|2021-04-05 09:45:00|7995.7|7980.7|7996|7981|7996|7981|7995.7|7980.7|0
1617615920000|2021-04-05 09:45:20|7997|7982|7997|7982|7997|7982|7997|7982|0
1617615930000|2021-04-05 09:45:30|8001|7986|7998.5|7983.5|8001|7986|7998.5|7983.5|0
1617615980000|2021-04-05 09:46:20|7998.7|7983.7|7998.7|7983.7|7998.7|7983.7|7998.7|7983.7|0
1617615990000|2021-04-05 09:46:30|7998.5|7983.5|7998.5|7983.5|7998.5|7983.5|7998.5|7983.5|0
1617616040000|2021-04-05 09:47:20|7999.5|7984.5|8000.5|7985.5|8000.5|7985.5|7999.5|7984.5|0
1617616050000|2021-04-05 09:47:30|8000.7|7985.7|7999.2|7984.2|8002|7987|7998.7|7983.7|11
1617616060000|2021-04-05 09:47:40|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|0
1617616090000|2021-04-05 09:48:10|8001.2|7986.2|8001.2|7986.2|8001.2|7986.2|8001.2|7986.2|0
1617616100000|2021-04-05 09:48:20|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|2
1617616140000|2021-04-05 09:49:00|8001.2|7986.2|8001.2|7986.2|8001.2|7986.2|8001.2|7986.2|0
1617616200000|2021-04-05 09:50:00|8001.5|7986.5|8001.2|7986.2|8001.5|7986.5|8001.2|7986.2|0
1617616230000|2021-04-05 09:50:30|8001.5|7986.5|8001.7|7986.7|8001.7|7986.7|8001.5|7986.5|2
1617616240000|2021-04-05 09:50:40|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|0
1617616270000|2021-04-05 09:51:10|8002.2|7987.2|8002|7987|8002.2|7987.2|8002|7987|1
1617616480000|2021-04-05 09:54:40|8002.2|7987.2|8002.2|7987.2|8002.2|7987.2|8002.2|7987.2|0
1617616530000|2021-04-05 09:55:30|||||||||1
1617616570000|2021-04-05 09:56:10|8004.4|7989.4|8004.7|7989.7|8007|7992|8004.4|7989.4|4
1617616580000|2021-04-05 09:56:20|8006|7991|8004.5|7989.5|8006.7|7991.7|8004.5|7989.5|1
1617616590000|2021-04-05 09:56:30|8005|7990|8004.5|7989.5|8005.2|7990.2|8004.5|7989.5|0
1617616600000|2021-04-05 09:56:40|8005|7990|8005|7990|8005|7990|8004.5|7989.5|0
1617616610000|2021-04-05 09:56:50|8004.5|7989.5|8005|7990|8005|7990|8004.5|7989.5|0
1617616620000|2021-04-05 09:57:00|8005.2|7990.2|8005|7990|8005.2|7990.2|8004.5|7989.5|0
1617616630000|2021-04-05 09:57:10|8004.7|7989.7|8005|7990|8005|7990|8004.7|7989.7|0
1617616640000|2021-04-05 09:57:20|8004.7|7989.7|8005|7990|8005|7990|8004.7|7989.7|0
1617616650000|2021-04-05 09:57:30|8005.2|7990.2|8005|7990|8005.2|7990.2|8004.7|7989.7|0
1617616660000|2021-04-05 09:57:40|8004.7|7989.7|8004.7|7989.7|8005|7990|8004.7|7989.7|0
1617616670000|2021-04-05 09:57:50|8005|7990|8004.7|7989.7|8005|7990|8004.7|7989.7|0
1617616680000|2021-04-05 09:58:00|8005|7990|8005|7990|8005|7990|8004.5|7989.5|0
1617616690000|2021-04-05 09:58:10|8004.7|7989.7|8004.5|7989.5|8005|7990|8004.5|7989.5|0
1617616700000|2021-04-05 09:58:20|8005|7990|8004.5|7989.5|8005|7990|8004.5|7989.5|0
1617616710000|2021-04-05 09:58:30|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|8004.7|7989.7|0
1617616850000|2021-04-05 10:00:50|8005|7990|8004.7|7989.7|8005.2|7990.2|8004.7|7989.7|0
1617616860000|2021-04-05 10:01:00|8005|7990|8005|7990|8005|7990|8005|7990|0
1617616890000|2021-04-05 10:01:30|8005.2|7990.2|8005.2|7990.2|8005.2|7990.2|8005.2|7990.2|0
1617616920000|2021-04-05 10:02:00|8005|7990|8004.7|7989.7|8005|7990|8004.7|7989.7|2
1617617220000|2021-04-05 10:07:00|8001.5|7986.5|8001.7|7986.7|8001.7|7986.7|8001.5|7986.5|13
1617617230000|2021-04-05 10:07:10|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|0
1617617330000|2021-04-05 10:08:50|8003.8|7988.8|8003.8|7988.8|8003.8|7988.8|8003.8|7988.8|1
1617617340000|2021-04-05 10:09:00|8003.3|7988.3|8001.5|7986.5|8003.3|7988.3|8001.5|7986.5|1
1617617380000|2021-04-05 10:09:40|8000.8|7985.8|8000.8|7985.8|8000.8|7985.8|8000.8|7985.8|0
1617617390000|2021-04-05 10:09:50|8000.5|7985.5|8000.5|7985.5|8000.5|7985.5|8000.5|7985.5|0
1617617400000|2021-04-05 10:10:00|8000.3|7985.3|7999.5|7984.5|8000.3|7985.3|7999.5|7984.5|0
1617617590000|2021-04-05 10:13:10|7999.3|7984.3|7999.3|7984.3|7999.3|7984.3|7999.3|7984.3|0
1617618000000|2021-04-05 10:20:00|7998.8|7983.8|7996.3|7981.3|7998.8|7983.8|7996.3|7981.3|0
1617618030000|2021-04-05 10:20:30|7997.8|7982.8|7995.8|7980.8|7997.8|7982.8|7995.8|7980.8|1
1617618040000|2021-04-05 10:20:40|7995.5|7980.5|7995.5|7980.5|7995.5|7980.5|7995.5|7980.5|0
1617618120000|2021-04-05 10:22:00|7995.8|7980.8|7995.8|7980.8|7995.8|7980.8|7995.8|7980.8|0
1617618190000|2021-04-05 10:23:10|7996|7981|7996|7981|7996|7981|7996|7981|0
1617618420000|2021-04-05 10:27:00|7995.8|7980.8|7996|7981|7996|7981|7995.8|7980.8|0
1617618550000|2021-04-05 10:29:10|7997|7982|7997|7982|7997|7982|7997|7982|0
1617618670000|2021-04-05 10:31:10|7997.5|7982.5|7998.5|7983.5|7998.5|7983.5|7997.5|7982.5|4
1617618680000|2021-04-05 10:31:20|7999.6|7984.6|8004|7989|8004|7989|7999.6|7984.6|2
1617618690000|2021-04-05 10:31:30|8003.5|7988.5|8003.5|7988.5|8003.5|7988.5|8003.5|7988.5|0
1617618720000|2021-04-05 10:32:00|8003.6|7988.6|8003.6|7988.6|8003.6|7988.6|8003.6|7988.6|0
1617618750000|2021-04-05 10:32:30|7999.6|7984.6|7999.6|7984.6|7999.6|7984.6|7999.6|7984.6|2
1617618760000|2021-04-05 10:32:40|7996.3|7981.3|7996.3|7981.3|7996.3|7981.3|7996.3|7981.3|0
1617618900000|2021-04-05 10:35:00|7996.5|7981.5|7996.5|7981.5|7996.5|7981.5|7996.5|7981.5|0
1617618930000|2021-04-05 10:35:30|7996.8|7981.8|7996.3|7981.3|7996.8|7981.8|7996.3|7981.3|0
1617619010000|2021-04-05 10:36:50|7995.3|7980.3|7994.1|7979.1|7995.3|7980.3|7993.8|7978.8|1
1617619020000|2021-04-05 10:37:00|7993.8|7978.8|7993.8|7978.8|7993.8|7978.8|7993.8|7978.8|0
1617619200000|2021-04-05 10:40:00|7993.5|7978.5|7993.8|7978.8|7993.8|7978.8|7993.5|7978.5|0
1617619370000|2021-04-05 10:42:50|7994.6|7979.6|7995.5|7980.5|7995.5|7980.5|7994.6|7979.6|0
1617619600000|2021-04-05 10:46:40|7996.5|7981.5|8001.3|7986.3|8001.3|7986.3|7996.5|7981.5|3
1617619620000|2021-04-05 10:47:00|8001.6|7986.6|8001.6|7986.6|8001.6|7986.6|8001.6|7986.6|0
1617619630000|2021-04-05 10:47:10|8001.8|7986.8|8001.8|7986.8|8001.8|7986.8|8001.8|7986.8|0
1617619650000|2021-04-05 10:47:30|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|1
1617619660000|2021-04-05 10:47:40|8000.8|7985.8|8000.8|7985.8|8000.8|7985.8|8000.8|7985.8|0
1617619750000|2021-04-05 10:49:10|7998.8|7983.8|8000.3|7985.3|8000.3|7985.3|7998.8|7983.8|1
1617619800000|2021-04-05 10:50:00|7999.5|7984.5|7998.8|7983.8|7999.5|7984.5|7998.8|7983.8|0
1617619840000|2021-04-05 10:50:40|7998.1|7983.1|7998.1|7983.1|7998.1|7983.1|7998.1|7983.1|0
1617619920000|2021-04-05 10:52:00|7997.3|7982.3|7997.3|7982.3|7997.3|7982.3|7996.3|7981.3|0
1617619980000|2021-04-05 10:53:00|7996.8|7981.8|7997.3|7982.3|7997.3|7982.3|7996.8|7981.8|0
1617620040000|2021-04-05 10:54:00|7997.8|7982.8|7998.3|7983.3|7998.3|7983.3|7997.8|7982.8|0
1617620100000|2021-04-05 10:55:00|7998.1|7983.1|7998.3|7983.3|7998.3|7983.3|7998.1|7983.1|0
1617620160000|2021-04-05 10:56:00|7997.8|7982.8|7998.3|7983.3|7998.3|7983.3|7997.8|7982.8|0
1617620170000|2021-04-05 10:56:10|7998.1|7983.1|7997.6|7982.6|7998.1|7983.1|7997.6|7982.6|0
1617620220000|2021-04-05 10:57:00|7996.3|7981.3|7994.8|7979.8|7996.3|7981.3|7994.8|7979.8|2
1617620400000|2021-04-05 11:00:00|||||||||1
1617620420000|2021-04-05 11:00:20|7994.3|7979.3|7994.6|7979.6|7994.6|7979.6|7994.3|7979.3|1
1617620440000|2021-04-05 11:00:40|7996.6|7981.6|7996.6|7981.6|7996.6|7981.6|7996.6|7981.6|0
1617620450000|2021-04-05 11:00:50|7988.4|7973.4|7989.6|7974.6|7989.6|7974.6|7988.4|7973.4|3
1617620530000|2021-04-05 11:02:10|7989.8|7974.8|7989.8|7974.8|7989.8|7974.8|7989.8|7974.8|0
1617620570000|2021-04-05 11:02:50|7985.8|7970.8|7985.8|7970.8|7985.8|7970.8|7985.8|7970.8|0
1617620600000|2021-04-05 11:03:20|7987.1|7972.1|7987.1|7972.1|7987.1|7972.1|7987.1|7972.1|0
1617620650000|2021-04-05 11:04:10|7984.8|7969.8|7984.8|7969.8|7984.8|7969.8|7984.6|7969.6|0
1617620750000|2021-04-05 11:05:50|7986|7971|7991.8|7966.8|7991.8|7971|7986|7966.8|2
1617620810000|2021-04-05 11:06:50|7993.1|7968.1|7993.1|7968.1|7993.1|7968.1|7993.1|7968.1|1
1617620820000|2021-04-05 11:07:00|7993.6|7968.6|7993.6|7968.6|7993.6|7968.6|7993.6|7968.6|0
1617620830000|2021-04-05 11:07:10|7993.8|7968.8|7993.8|7968.8|7993.8|7968.8|7993.8|7968.8|0
1617620910000|2021-04-05 11:08:30|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|0
1617620920000|2021-04-05 11:08:40|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|0
1617621030000|2021-04-05 11:10:30|7986.1|7971.1|7986.1|7971.1|7986.1|7971.1|7986.1|7971.1|0
1617621040000|2021-04-05 11:10:40|7986.3|7971.3|7986.3|7971.3|7986.6|7971.6|7986.3|7971.3|0
1617621060000|2021-04-05 11:11:00|7991.6|7976.6|7996.8|7981.8|7996.8|7981.8|7991.6|7976.6|1
1617621070000|2021-04-05 11:11:10|7996.6|7981.6|7996.8|7981.8|7996.8|7981.8|7996.6|7981.6|0
1617621080000|2021-04-05 11:11:20|7997.6|7982.6|7998.1|7983.1|7998.1|7983.1|7997.6|7982.6|0
1617621100000|2021-04-05 11:11:40|7997.6|7982.6|7996.8|7981.8|7997.6|7982.6|7996.8|7981.8|1
1617621110000|2021-04-05 11:11:50|7996.3|7981.3|7995.8|7980.8|7996.3|7981.3|7995.8|7980.8|1
1617621120000|2021-04-05 11:12:00|7991.1|7976.1|7996.3|7971.3|7996.3|7976.1|7991.1|7971.3|0
1617621130000|2021-04-05 11:12:10|7991.1|7976.1|7991.1|7976.1|7995.3|7976.8|7991.1|7970.3|0
1617621140000|2021-04-05 11:12:20|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|0
1617621300000|2021-04-05 11:15:00|7990.6|7975.6|7994.1|7969.1|7994.1|7975.6|7990.6|7969.1|1
1617621310000|2021-04-05 11:15:10|7994.3|7969.3|7994.3|7969.3|7994.3|7969.3|7994.3|7969.3|0
1617621320000|2021-04-05 11:15:20|7994.6|7969.6|7995.1|7970.1|7995.1|7970.1|7994.6|7969.6|0
1617621350000|2021-04-05 11:15:50|7990.6|7975.6|7990.6|7975.6|7990.6|7975.6|7990.6|7975.6|0
1617621360000|2021-04-05 11:16:00|7990.8|7975.8|7990.6|7975.6|7995.1|7975.8|7990.6|7970.1|0
1617621370000|2021-04-05 11:16:10|7990.8|7975.8|7990.8|7975.8|7990.8|7975.8|7990.8|7975.8|0
1617621410000|2021-04-05 11:16:50|7990.4|7975.4|7990.1|7975.1|7994.3|7975.4|7989.8|7968.3|2
1617621420000|2021-04-05 11:17:00|7990.3|7975.3|7990.8|7975.8|7991.6|7976.6|7990.3|7975.3|0
1617621430000|2021-04-05 11:17:10|7988.7|7973.7|7990.1|7975.1|7990.1|7975.1|7986.8|7971.8|1
1617621440000|2021-04-05 11:17:20|7989.6|7974.6|7989.6|7974.6|7989.6|7974.6|7989.6|7974.6|1
1617621480000|2021-04-05 11:18:00|7988.5|7973.5|7988.1|7973.1|7988.5|7973.5|7988.1|7973.1|0
1617621520000|2021-04-05 11:18:40|7987.8|7972.8|7987.8|7972.8|7987.8|7972.8|7987.8|7972.8|0
1617621540000|2021-04-05 11:19:00|7987.6|7972.6|7987.1|7972.1|7987.6|7972.6|7986.6|7971.6|0
1617621720000|2021-04-05 11:22:00|7988.5|7973.5|7994.1|7969.1|7994.6|7974.1|7988.5|7969.1|7
1617621730000|2021-04-05 11:22:10|7993.9|7968.9|7993.9|7968.9|7993.9|7968.9|7993.9|7968.9|0
1617621750000|2021-04-05 11:22:30|7994.1|7969.1|7994.1|7969.1|7994.1|7969.1|7994.1|7969.1|0
1617621760000|2021-04-05 11:22:40|7994.3|7969.3|7994.3|7969.3|7994.3|7969.3|7994.3|7969.3|0
1617621900000|2021-04-05 11:25:00|7993.1|7978.1|7993.1|7978.1|7993.1|7978.1|7993.1|7978.1|0
1617621910000|2021-04-05 11:25:10|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|0
1617621930000|2021-04-05 11:25:30|||||||||15
1617622080000|2021-04-05 11:28:00|7993.8|7978.8|7993.8|7978.8|7993.8|7978.8|7993.8|7978.8|2
1617622090000|2021-04-05 11:28:10|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|0
1617622140000|2021-04-05 11:29:00|7993.4|7978.4|7993.4|7978.4|7993.4|7978.4|7993.4|7978.4|0
1617622200000|2021-04-05 11:30:00|7996|7971|7991|7976|7996|7976|7990.9|7971|5
1617622210000|2021-04-05 11:30:10|7990.9|7975.9|7990.9|7975.9|7990.9|7975.9|7990.9|7975.9|0
1617622260000|2021-04-05 11:31:00|7994.4|7969.4|7989.9|7974.9|7994.4|7974.9|7989.9|7969.4|0
1617622310000|2021-04-05 11:31:50|7988.9|7973.9|7988.9|7973.9|7988.9|7973.9|7988.9|7973.9|2
1617622320000|2021-04-05 11:32:00|7989.1|7974.1|7991.9|7976.9|7991.9|7976.9|7988.6|7973.6|0
1617622340000|2021-04-05 11:32:20|7994.4|7979.4|7991.9|7976.9|7994.4|7979.4|7991.9|7976.9|2
1617622430000|2021-04-05 11:33:50|7992.1|7977.1|7992.4|7977.4|7992.4|7977.4|7992.1|7977.1|0
1617622450000|2021-04-05 11:34:10|7992.9|7977.9|7992.9|7977.9|7992.9|7977.9|7992.9|7977.9|0
1617622670000|2021-04-05 11:37:50|7991.1|7976.1|7991.4|7976.4|7991.4|7976.4|7991.1|7976.1|1
1617622680000|2021-04-05 11:38:00|7991.6|7976.6|7991.6|7976.6|7991.6|7976.6|7991.6|7976.6|0
1617622750000|2021-04-05 11:39:10|7985.6|7970.6|7983.1|7968.1|7985.6|7970.6|7983.1|7968.1|1
1617622760000|2021-04-05 11:39:20|7983.9|7968.9|7982.9|7967.9|7984.6|7969.6|7982.9|7967.9|1
1617622800000|2021-04-05 11:40:00|7982.4|7967.4|7981.9|7966.9|7982.4|7967.4|7981.9|7966.9|0
1617622810000|2021-04-05 11:40:10|7980.4|7965.4|7979.9|7964.9|7980.6|7965.6|7979.9|7964.9|0
1617622820000|2021-04-05 11:40:20|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|0
1617622830000|2021-04-05 11:40:30|7978.9|7963.9|7978.1|7963.1|7978.9|7963.9|7978.1|7963.1|0
1617622840000|2021-04-05 11:40:40|7977.9|7962.9|7977.9|7962.9|7977.9|7962.9|7977.9|7962.9|0
1617622880000|2021-04-05 11:41:20|7978.1|7963.1|7978.1|7963.1|7978.1|7963.1|7978.1|7963.1|0
1617622910000|2021-04-05 11:41:50|7977.6|7962.6|7977.4|7962.4|7977.6|7962.6|7977.4|7962.4|0
1617622920000|2021-04-05 11:42:00|7974.7|7959.7|7974.7|7959.7|7974.7|7959.7|7974.7|7959.7|9
1617622930000|2021-04-05 11:42:10|7972.6|7957.6|7972.6|7957.6|7972.6|7957.6|7972.6|7957.6|0
1617622950000|2021-04-05 11:42:30|7969.1|7954.1|7965.6|7950.6|7969.1|7954.1|7965.6|7950.6|2
1617622980000|2021-04-05 11:43:00|||||||||1
1617622990000|2021-04-05 11:43:10|7965.4|7950.4|7965.4|7950.4|7965.4|7950.4|7965.4|7950.4|0
1617623080000|2021-04-05 11:44:40|7968.7|7953.7|7972.6|7957.6|7972.6|7957.6|7968.7|7953.7|1
1617623090000|2021-04-05 11:44:50|7972.1|7957.1|7973.4|7958.4|7973.4|7958.4|7971.9|7956.9|0
1617623100000|2021-04-05 11:45:00|7975.7|7960.7|7975.7|7960.7|7975.7|7960.7|7975.7|7960.7|1
1617623110000|2021-04-05 11:45:10|7977.2|7962.2|7977.2|7962.2|7977.2|7962.2|7977.2|7962.2|0
1617623150000|2021-04-05 11:45:50|7977.7|7962.7|7978.2|7963.2|7978.2|7963.2|7977.7|7962.7|0
1617623190000|2021-04-05 11:46:30|7978.4|7963.4|7978.7|7963.7|7978.7|7963.7|7978.4|7963.4|0
1617623320000|2021-04-05 11:48:40|7978.6|7963.6|7978.6|7963.6|7978.6|7963.6|7978.6|7963.6|0
1617623340000|2021-04-05 11:49:00|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|0
1617623400000|2021-04-05 11:50:00|7978.1|7963.1|7978.1|7963.1|7978.1|7963.1|7978.1|7963.1|0
1617623460000|2021-04-05 11:51:00|7977.9|7962.9|7977.4|7962.4|7977.9|7962.9|7977.4|7962.4|0
1617623580000|2021-04-05 11:53:00|7977.1|7962.1|7977.1|7962.1|7977.1|7962.1|7977.1|7962.1|1
1617623590000|2021-04-05 11:53:10|7976.9|7961.9|7976.9|7961.9|7976.9|7961.9|7976.9|7961.9|0
1617623640000|2021-04-05 11:54:00|7975.6|7960.6|7975.6|7960.6|7975.6|7960.6|7975.6|7960.6|1
1617623700000|2021-04-05 11:55:00|7975.9|7960.9|7981.9|7966.9|7981.9|7966.9|7975.9|7960.9|5
1617623710000|2021-04-05 11:55:10|7984.5|7969.5|7985.9|7970.9|7986.2|7971.2|7984.5|7969.5|2
1617623720000|2021-04-05 11:55:20|7987.5|7972.5|7992.9|7977.9|7993.7|7978.7|7987.5|7972.5|3
1617623730000|2021-04-05 11:55:30|7993.2|7978.2|7990.9|7975.9|7993.4|7978.4|7990.9|7975.9|1
1617623740000|2021-04-05 11:55:40|7991.4|7976.4|7991.4|7976.4|7991.9|7976.9|7990.7|7975.7|0
1617623750000|2021-04-05 11:55:50|7990.4|7975.4|7990.4|7975.4|7990.4|7975.4|7990.4|7975.4|0
1617623810000|2021-04-05 11:56:50|||||||||1
1617623820000|2021-04-05 11:57:00|7995.1|7980.1|7995.1|7980.1|7995.1|7980.1|7995.1|7980.1|4
1617623830000|2021-04-05 11:57:10|7992.6|7977.6|7991.4|7976.4|7992.6|7977.6|7991.4|7976.4|1
1617623870000|2021-04-05 11:57:50|||||||||1
1617623950000|2021-04-05 11:59:10|7991.9|7976.9|7990.9|7975.9|7992.4|7977.4|7990.1|7975.1|0
1617623960000|2021-04-05 11:59:20|7990.4|7975.4|7990.4|7975.4|7990.4|7975.4|7989.9|7974.9|0
1617623970000|2021-04-05 11:59:30|7989.9|7974.9|7989.9|7974.9|7990.4|7975.4|7989.9|7974.9|0
1617623990000|2021-04-05 11:59:50|7990.1|7975.1|7985.1|7970.1|7990.4|7975.4|7982.6|7967.6|13
1617624000000|2021-04-05 12:00:00|7985.4|7970.4|7987.1|7972.1|7989.9|7974.9|7985.4|7970.4|2
1617624050000|2021-04-05 12:00:50|7986.3|7971.3|7985.6|7970.6|7986.3|7971.3|7985.6|7970.6|1
1617624060000|2021-04-05 12:01:00|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|2
1617624110000|2021-04-05 12:01:50|7986.6|7971.6|7987.6|7972.6|7989.6|7974.6|7986.6|7971.6|6
1617624160000|2021-04-05 12:02:40|7989.7|7974.7|7989.7|7974.7|7989.7|7974.7|7989.7|7974.7|2
1617624170000|2021-04-05 12:02:50|7991.6|7976.6|7991.6|7976.6|7991.6|7976.6|7991.6|7976.6|0
1617624180000|2021-04-05 12:03:00|7991.7|7976.7|7991.7|7976.7|7991.7|7976.7|7991.7|7976.7|4
1617624220000|2021-04-05 12:03:40|7992.2|7977.2|7989.2|7974.2|7992.2|7977.2|7989.2|7974.2|5
1617624230000|2021-04-05 12:03:50|7990.4|7975.4|7986.9|7971.9|7990.4|7975.4|7986.9|7971.9|3
1617624240000|2021-04-05 12:04:00|7985.1|7970.1|7985.1|7970.1|7985.1|7970.1|7985.1|7970.1|1
1617624250000|2021-04-05 12:04:10|7984.9|7969.9|7984.4|7969.4|7984.9|7969.9|7984.4|7969.4|0
1617624260000|2021-04-05 12:04:20|7985.9|7970.9|7985.9|7970.9|7985.9|7970.9|7985.9|7970.9|0
1617624270000|2021-04-05 12:04:30|7984.1|7969.1|7984.1|7969.1|7984.1|7969.1|7984.1|7969.1|1
1617624280000|2021-04-05 12:04:40|7983.6|7968.6|7982.1|7967.1|7983.6|7968.6|7982.1|7967.1|0
1617624290000|2021-04-05 12:04:50|7980.2|7965.2|7980.2|7965.2|7980.2|7965.2|7980.2|7965.2|16
1617624300000|2021-04-05 12:05:00|7978.2|7963.2|7978.9|7963.9|7978.9|7963.9|7978.2|7963.2|0
1617624320000|2021-04-05 12:05:20|7979.2|7964.2|7979.7|7964.7|7979.7|7964.7|7979.2|7964.2|0
1617624360000|2021-04-05 12:06:00|7985.9|7970.9|7987.5|7972.5|7987.5|7972.5|7985.9|7970.9|2
1617624370000|2021-04-05 12:06:10|7988.9|7973.9|7991.9|7976.9|7991.9|7976.9|7988.9|7973.9|1
1617624390000|2021-04-05 12:06:30|7992.2|7977.2|7993|7978|7993|7978|7992.2|7977.2|0
1617624400000|2021-04-05 12:06:40|7993.7|7978.7|7994.4|7979.4|7994.4|7979.4|7993.7|7978.7|3
1617624420000|2021-04-05 12:07:00|7994.2|7979.2|7994.2|7979.2|7994.2|7979.2|7994.2|7979.2|1
1617624430000|2021-04-05 12:07:10|7997.2|7982.2|7997.2|7982.2|7997.2|7982.2|7997.2|7982.2|2
1617624440000|2021-04-05 12:07:20|7996.7|7981.7|7996.7|7981.7|7996.7|7981.7|7996.7|7981.7|16
1617624450000|2021-04-05 12:07:30|7994.6|7979.6|7991.2|7976.2|7994.6|7979.6|7991.2|7976.2|1
1617624460000|2021-04-05 12:07:40|7990.2|7975.2|7985.7|7970.7|7991.2|7976.2|7985.7|7970.7|3
1617624470000|2021-04-05 12:07:50|7985.2|7970.2|7985.2|7970.2|7985.2|7970.2|7985.2|7970.2|0
1617624490000|2021-04-05 12:08:10|7984.9|7969.9|7984.9|7969.9|7984.9|7969.9|7984.9|7969.9|0
1617624510000|2021-04-05 12:08:30|7984.7|7969.7|7985.4|7970.4|7985.4|7970.4|7984.7|7969.7|1
1617624520000|2021-04-05 12:08:40|7985.2|7970.2|7985.2|7970.2|7985.2|7970.2|7985.2|7970.2|0
1617624550000|2021-04-05 12:09:10|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|0
1617624560000|2021-04-05 12:09:20|7989.2|7974.2|7989.2|7974.2|7989.2|7974.2|7989.2|7974.2|5
1617624570000|2021-04-05 12:09:30|7989.9|7974.9|7992.4|7977.4|7993.2|7978.2|7989.7|7974.7|1
1617624580000|2021-04-05 12:09:40|7992.2|7977.2|7992.2|7977.2|7992.2|7977.2|7992.2|7977.2|0
1617624590000|2021-04-05 12:09:50|7993.6|7978.6|7996.2|7981.2|7996.2|7981.2|7993.6|7978.6|1
1617624600000|2021-04-05 12:10:00|7996.7|7981.7|7996.7|7981.7|7996.7|7981.7|7996.7|7981.7|0
1617624610000|2021-04-05 12:10:10|8000.9|7985.9|7999.7|7984.7|8000.9|7985.9|7999.7|7984.7|2
1617624630000|2021-04-05 12:10:30|7999.9|7984.9|7999.9|7984.9|7999.9|7984.9|7999.9|7984.9|1
1617624640000|2021-04-05 12:10:40|8000.2|7985.2|8000.2|7985.2|8000.2|7985.2|8000.2|7985.2|0
1617624650000|2021-04-05 12:10:50|8000.7|7985.7|7999.2|7984.2|8001.2|7986.2|7999.2|7984.2|3
1617624660000|2021-04-05 12:11:00|7999.7|7984.7|7987.7|7972.7|8000.2|7985.2|7987.7|7972.7|10
1617624670000|2021-04-05 12:11:10|7987.2|7972.2|7987.2|7972.2|7987.2|7972.2|7987.2|7972.2|0
1617624680000|2021-04-05 12:11:20|7986.5|7971.5|7985.4|7970.4|7986.5|7971.5|7985.4|7970.4|1
1617624690000|2021-04-05 12:11:30|7985.7|7970.7|7985.7|7970.7|7985.7|7970.7|7985.7|7970.7|1
1617624700000|2021-04-05 12:11:40|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|0
1617624710000|2021-04-05 12:11:50|7985.9|7970.9|7985.9|7970.9|7985.9|7970.9|7985.4|7970.4|2
1617624720000|2021-04-05 12:12:00|7984.9|7969.9|7981.2|7966.2|7984.9|7969.9|7981.2|7966.2|3
1617624730000|2021-04-05 12:12:10|7980.7|7965.7|7982.2|7967.2|7982.2|7967.2|7979.7|7964.7|1
1617624750000|2021-04-05 12:12:30|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|0
1617624770000|2021-04-05 12:12:50|7982.9|7967.9|7982.9|7967.9|7982.9|7967.9|7982.9|7967.9|1
1617624780000|2021-04-05 12:13:00|7983.2|7968.2|7983.2|7968.2|7983.2|7968.2|7983.2|7968.2|1
1617624790000|2021-04-05 12:13:10|7982.7|7967.7|7981.9|7966.9|7982.7|7967.7|7981.9|7966.9|0
1617624800000|2021-04-05 12:13:20|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|2
1617624810000|2021-04-05 12:13:30|7983.9|7968.9|7983.4|7968.4|7983.9|7968.9|7983.4|7968.4|1
1617624820000|2021-04-05 12:13:40|7983.7|7968.7|7984.2|7969.2|7984.2|7969.2|7983.7|7968.7|1
1617624870000|2021-04-05 12:14:30|7984.7|7969.7|7987.9|7972.9|7988.7|7973.7|7984.7|7969.7|17
1617624880000|2021-04-05 12:14:40|7987.2|7972.2|7980.9|7965.9|7987.2|7972.2|7980.9|7965.9|2
1617624900000|2021-04-05 12:15:00|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|7981.7|7966.7|0
1617624910000|2021-04-05 12:15:10|7982.4|7967.4|7979.9|7964.9|7982.4|7967.4|7979.2|7964.2|1
1617624920000|2021-04-05 12:15:20|7978.3|7963.3|7976.7|7961.7|7978.3|7963.3|7976.7|7961.7|1
1617624930000|2021-04-05 12:15:30|7976.2|7961.2|7976.7|7961.7|7976.7|7961.7|7976.2|7961.2|0
1617624940000|2021-04-05 12:15:40|||||||||1
1617625000000|2021-04-05 12:16:40|7976.5|7961.5|7976.7|7961.7|7976.7|7961.7|7976.5|7961.5|3
1617625040000|2021-04-05 12:17:20|7974.9|7959.9|7974.9|7959.9|7974.9|7959.9|7974.9|7959.9|2
1617625050000|2021-04-05 12:17:30|7979.4|7964.4|7977.4|7962.4|7979.4|7964.4|7977.4|7962.4|2
1617625080000|2021-04-05 12:18:00|7975.4|7960.4|7975.4|7960.4|7975.7|7960.7|7975.4|7960.4|1
1617625090000|2021-04-05 12:18:10|7975.2|7960.2|7975.2|7960.2|7975.2|7960.2|7975.2|7960.2|0
1617625120000|2021-04-05 12:18:40|7975.4|7960.4|7976|7961|7976|7961|7975.4|7960.4|1
1617625140000|2021-04-05 12:19:00|7976.4|7961.4|7974.2|7959.2|7977.2|7962.2|7974.2|7959.2|2
1617625150000|2021-04-05 12:19:10|7973.7|7958.7|7973.7|7958.7|7973.7|7958.7|7973.7|7958.7|0
1617625160000|2021-04-05 12:19:20|||||||||1
1617625170000|2021-04-05 12:19:30|7973.4|7958.4|7976.9|7961.9|7977.5|7962.5|7973.4|7958.4|1
1617625180000|2021-04-05 12:19:40|7976.4|7961.4|7976.4|7961.4|7976.4|7961.4|7976.4|7961.4|0
1617625190000|2021-04-05 12:19:50|7973.7|7958.7|7973.9|7958.9|7974.2|7959.2|7972.7|7957.7|2
1617625230000|2021-04-05 12:20:30|7974.2|7959.2|7973.9|7958.9|7974.5|7959.5|7973.9|7958.9|1
1617625250000|2021-04-05 12:20:50|7973.7|7958.7|7974.2|7959.2|7974.2|7959.2|7973.7|7958.7|1
1617625260000|2021-04-05 12:21:00|7974.7|7959.7|7973.9|7958.9|7977.4|7962.4|7973.9|7958.9|3
1617625290000|2021-04-05 12:21:30|7973.4|7958.4|7973.2|7958.2|7974.6|7959.6|7973.2|7958.2|4
1617625300000|2021-04-05 12:21:40|7974.9|7959.9|7973.7|7958.7|7974.9|7959.9|7973.7|7958.7|0
1617625310000|2021-04-05 12:21:50|7973.4|7958.4|7974.2|7959.2|7974.7|7959.7|7973.4|7958.4|1
1617625340000|2021-04-05 12:22:20|||||||||1
1617625350000|2021-04-05 12:22:30|7973.9|7958.9|7975.4|7960.4|7975.5|7960.5|7973.9|7958.9|1
1617625360000|2021-04-05 12:22:40|7975.2|7960.2|7974.4|7959.4|7975.2|7960.2|7974.4|7959.4|4
1617625370000|2021-04-05 12:22:50|7975.4|7960.4|7973.9|7958.9|7975.4|7960.4|7973.9|7958.9|1
1617625380000|2021-04-05 12:23:00|7974.5|7959.5|7974.5|7959.5|7974.5|7959.5|7974.5|7959.5|0
1617625400000|2021-04-05 12:23:20|7973.7|7958.7|7973.7|7958.7|7973.7|7958.7|7973.7|7958.7|0
1617625410000|2021-04-05 12:23:30|7974.2|7959.2|7974.9|7959.9|7975.5|7960.5|7974.2|7959.2|2
1617625420000|2021-04-05 12:23:40|7976.3|7961.3|7977|7962|7977.5|7962.5|7976.3|7961.3|2
1617625430000|2021-04-05 12:23:50|7977.5|7962.5|7977.7|7962.7|7977.7|7962.7|7977.5|7962.5|0
1617625470000|2021-04-05 12:24:30|7977.5|7962.5|7979|7964|7979.5|7964.5|7977.5|7962.5|4
1617625480000|2021-04-05 12:24:40|7978.5|7963.5|7979|7964|7979|7964|7978.5|7963.5|0
1617625490000|2021-04-05 12:24:50|||||||||1
1617625500000|2021-04-05 12:25:00|7978.7|7963.7|7977.7|7962.7|7978.7|7963.7|7977.4|7962.4|2
1617625510000|2021-04-05 12:25:10|7976|7961|7975.4|7960.4|7976.2|7961.2|7974.9|7959.9|4
1617625520000|2021-04-05 12:25:20|7973.9|7958.9|7973.2|7958.2|7973.9|7958.9|7973.2|7958.2|1
1617625540000|2021-04-05 12:25:40|7973.4|7958.4|7976.2|7961.2|7976.5|7961.5|7973.4|7958.4|2
1617625570000|2021-04-05 12:26:10|7975.2|7960.2|7974.2|7959.2|7975.2|7960.2|7974.2|7959.2|2
1617625600000|2021-04-05 12:26:40|7974.4|7959.4|7974.7|7959.7|7975.7|7960.7|7974.2|7959.2|1
1617625610000|2021-04-05 12:26:50|7975.7|7960.7|7975.2|7960.2|7975.7|7960.7|7975.2|7960.2|1
1617625650000|2021-04-05 12:27:30|7974.9|7959.9|7974.9|7959.9|7974.9|7959.9|7974.9|7959.9|0
1617625660000|2021-04-05 12:27:40|7975.4|7960.4|7976.9|7961.9|7976.9|7961.9|7975.4|7960.4|1
1617625670000|2021-04-05 12:27:50|7976.4|7961.4|7975.9|7960.9|7976.4|7961.4|7975.9|7960.9|0
1617625680000|2021-04-05 12:28:00|7977.4|7962.4|7979.2|7964.2|7981.9|7966.9|7977.4|7962.4|13
1617625690000|2021-04-05 12:28:10|7978.4|7963.4|7977.7|7962.7|7978.4|7963.4|7977.7|7962.7|0
1617625700000|2021-04-05 12:28:20|7978.2|7963.2|7978.7|7963.7|7978.7|7963.7|7978.2|7963.2|0
1617625720000|2021-04-05 12:28:40|7978.9|7963.9|7979.9|7964.9|7979.9|7964.9|7978.9|7963.9|1
1617625730000|2021-04-05 12:28:50|7980.9|7965.9|7981.9|7966.9|7981.9|7966.9|7980.9|7965.9|1
1617625740000|2021-04-05 12:29:00|7985.2|7970.2|7977.2|7962.2|7985.2|7970.2|7977.2|7962.2|9
1617625750000|2021-04-05 12:29:10|7977.4|7962.4|7977.4|7962.4|7977.4|7962.4|7977.4|7962.4|0
1617625770000|2021-04-05 12:29:30|7977.2|7962.2|7977.2|7962.2|7977.2|7962.2|7977.2|7962.2|0
1617625780000|2021-04-05 12:29:40|7977.4|7962.4|7977.4|7962.4|7977.4|7962.4|7977.4|7962.4|1
1617625800000|2021-04-05 12:30:00|7977.2|7962.2|7981.2|7966.2|7987.2|7972.2|7977.2|7962.2|46
1617625810000|2021-04-05 12:30:10|7980.9|7965.9|7980.2|7965.2|7980.9|7965.9|7980.2|7965.2|0
1617625820000|2021-04-05 12:30:20|7980.7|7965.7|7983.9|7968.9|7984|7969|7980.7|7965.7|7
1617625830000|2021-04-05 12:30:30|7983.7|7968.7|7986.2|7971.2|7986.5|7971.5|7983.7|7968.7|1
1617625840000|2021-04-05 12:30:40|7986|7971|7984.2|7969.2|7986|7971|7984.2|7969.2|2
1617625850000|2021-04-05 12:30:50|7984|7969|7984|7969|7984|7969|7984|7969|1
1617625870000|2021-04-05 12:31:10|7984.2|7969.2|7987.2|7972.2|7987.5|7972.5|7984.2|7969.2|7
1617625880000|2021-04-05 12:31:20|7986.7|7971.7|7987|7972|7987|7972|7986.7|7971.7|0
1617625890000|2021-04-05 12:31:30|7987.2|7972.2|7987.2|7972.2|7987.2|7972.2|7987.2|7972.2|0
1617625900000|2021-04-05 12:31:40|7986.2|7971.2|7986.2|7971.2|7986.2|7971.2|7986.2|7971.2|0
1617625910000|2021-04-05 12:31:50|7985.7|7970.7|7986.5|7971.5|7986.5|7971.5|7985.7|7970.7|1
1617625920000|2021-04-05 12:32:00|7986.7|7971.7|7987.7|7972.7|7988|7973|7985.7|7970.7|5
1617625930000|2021-04-05 12:32:10|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|7987.5|7972.5|1
1617625940000|2021-04-05 12:32:20|7986.7|7971.7|7986.2|7971.2|7987|7972|7986.2|7971.2|2
1617625950000|2021-04-05 12:32:30|7986|7971|7986|7971|7986|7971|7986|7971|0
1617625960000|2021-04-05 12:32:40|7986.2|7971.2|7986.2|7971.2|7986.2|7971.2|7986.2|7971.2|1
1617625970000|2021-04-05 12:32:50|7985.7|7970.7|7983.7|7968.7|7985.7|7970.7|7982.7|7967.7|2
1617625980000|2021-04-05 12:33:00|7983.5|7968.5|7984.5|7969.5|7984.5|7969.5|7983.5|7968.5|2
1617625990000|2021-04-05 12:33:10|7984.7|7969.7|7984.7|7969.7|7984.7|7969.7|7984.7|7969.7|3
1617626000000|2021-04-05 12:33:20|7987.7|7972.7|7987.7|7972.7|7987.7|7972.7|7987.7|7972.7|1
1617626040000|2021-04-05 12:34:00|7987|7972|7985.7|7970.7|7987.2|7972.2|7985.7|7970.7|4
1617626050000|2021-04-05 12:34:10|7985.5|7970.5|7985.5|7970.5|7985.5|7970.5|7985.5|7970.5|0
1617626070000|2021-04-05 12:34:30|7986|7971|7987.7|7972.7|7987.7|7972.7|7986|7971|8
1617626090000|2021-04-05 12:34:50|7986.2|7971.2|7985.7|7970.7|7986.2|7971.2|7985.7|7970.7|1
1617626100000|2021-04-05 12:35:00|7986.2|7971.2|7988|7973|7988|7973|7986.2|7971.2|0
1617626110000|2021-04-05 12:35:10|7987.5|7972.5|7986.2|7971.2|7987.5|7972.5|7985.5|7970.5|8
1617626120000|2021-04-05 12:35:20|7985.5|7970.5|7983.7|7968.7|7985.5|7970.5|7983.2|7968.2|1
1617626140000|2021-04-05 12:35:40|7983.2|7968.2|7984.2|7969.2|7984.2|7969.2|7983.2|7968.2|0
1617626160000|2021-04-05 12:36:00|7985|7970|7986.2|7971.2|7987.2|7972.2|7985|7970|6
1617626180000|2021-04-05 12:36:20|7986|7971|7985|7970|7986|7971|7985|7970|0
1617626190000|2021-04-05 12:36:30|7985.5|7970.5|7986.5|7971.5|7986.5|7971.5|7985.5|7970.5|3
1617626200000|2021-04-05 12:36:40|7987|7972|7987.5|7972.5|7988.2|7973.2|7987|7972|12
1617626210000|2021-04-05 12:36:50|7987|7972|7986.7|7971.7|7987|7972|7986.7|7971.7|2
1617626220000|2021-04-05 12:37:00|7987.5|7972.5|7987|7972|7987.5|7972.5|7987|7972|2
1617626250000|2021-04-05 12:37:30|7985|7970|7986|7971|7986|7971|7985|7970|3
1617626260000|2021-04-05 12:37:40|7985.5|7970.5|7987|7972|7987|7972|7985.5|7970.5|0
1617626270000|2021-04-05 12:37:50|7985.7|7970.7|7985|7970|7985.7|7970.7|7985|7970|1
1617626280000|2021-04-05 12:38:00|7986.2|7971.2|7986.2|7971.2|7986.2|7971.2|7986.2|7971.2|0
1617626310000|2021-04-05 12:38:30|7986.5|7971.5|7986.7|7971.7|7986.7|7971.7|7986.5|7971.5|0
1617626320000|2021-04-05 12:38:40|7988.2|7973.2|7986.2|7971.2|7988.2|7973.2|7986.2|7971.2|21
1617626330000|2021-04-05 12:38:50|7984|7969|7984|7969|7984|7969|7984|7969|0
1617626340000|2021-04-05 12:39:00|7983.7|7968.7|7985.7|7970.7|7985.7|7970.7|7983.7|7968.7|2
1617626360000|2021-04-05 12:39:20|7986.7|7971.7|7987|7972|7987|7972|7986.7|7971.7|0
1617626370000|2021-04-05 12:39:30|7987.2|7972.2|7988.5|7973.5|7988.5|7973.5|7987.2|7972.2|6
1617626380000|2021-04-05 12:39:40|7988.2|7973.2|7987|7972|7988.2|7973.2|7987|7972|4
1617626390000|2021-04-05 12:39:50|7987.2|7972.2|7987.5|7972.5|7987.5|7972.5|7987.2|7972.2|2
1617626400000|2021-04-05 12:40:00|7987.7|7972.7|7988|7973|7988|7973|7987.7|7972.7|3
1617626410000|2021-04-05 12:40:10|7987.7|7972.7|7987.7|7972.7|7987.7|7972.7|7987.7|7972.7|0
1617626420000|2021-04-05 12:40:20|7987.8|7972.8|7984|7969|7987.8|7972.8|7984|7969|5
1617626430000|2021-04-05 12:40:30|7983.2|7968.2|7986|7971|7986|7971|7983.2|7968.2|1
1617626440000|2021-04-05 12:40:40|7986.2|7971.2|7986.2|7971.2|7986.2|7971.2|7986.2|7971.2|0
1617626450000|2021-04-05 12:40:50|7986.7|7971.7|7986.7|7971.7|7986.7|7971.7|7986.7|7971.7|0
1617626460000|2021-04-05 12:41:00|7987|7972|7987|7972|7987|7972|7987|7972|0
1617626470000|2021-04-05 12:41:10|7986.5|7971.5|7986.5|7971.5|7986.5|7971.5|7986.5|7971.5|0
1617626480000|2021-04-05 12:41:20|7987|7972|7986.2|7971.2|7988.3|7973.3|7986.2|7971.2|2
1617626490000|2021-04-05 12:41:30|7986.7|7971.7|7987.2|7972.2|7988|7973|7986.7|7971.7|9
1617626510000|2021-04-05 12:41:50|7987.7|7972.7|7987.7|7972.7|7987.7|7972.7|7987.7|7972.7|1
1617626520000|2021-04-05 12:42:00|7987.5|7972.5|7992|7977|7992.7|7977.7|7987.5|7972.5|8
1617626540000|2021-04-05 12:42:20|7990|7975|7988.5|7973.5|7990|7975|7988.5|7973.5|0
1617626550000|2021-04-05 12:42:30|7988.8|7973.8|7988.8|7973.8|7988.8|7973.8|7988.8|7973.8|1
1617626560000|2021-04-05 12:42:40|7989.5|7974.5|7991.7|7976.7|7991.7|7976.7|7989.5|7974.5|1
1617626580000|2021-04-05 12:43:00|7992|7977|7992.5|7977.5|7992.5|7977.5|7992|7977|0
1617626590000|2021-04-05 12:43:10|7992.2|7977.2|7992.2|7977.2|7992.2|7977.2|7992.2|7977.2|0
1617626600000|2021-04-05 12:43:20|7992|7977|7991.7|7976.7|7992|7977|7991.7|7976.7|0
1617626620000|2021-04-05 12:43:40|7990.5|7975.5|7991.7|7976.7|7992|7977|7990.5|7975.5|4
1617626640000|2021-04-05 12:44:00|7992.2|7977.2|7994.2|7979.2|7994.2|7979.2|7992.2|7977.2|1
1617626660000|2021-04-05 12:44:20|7994.3|7979.3|7994.5|7979.5|7994.5|7979.5|7994.3|7979.3|0
1617626690000|2021-04-05 12:44:50|7996.3|7981.3|7996.8|7981.8|7996.8|7981.8|7996|7981|3
1617626700000|2021-04-05 12:45:00|7997.8|7982.8|7997.8|7982.8|7997.8|7982.8|7997.8|7982.8|0
1617626740000|2021-04-05 12:45:40|7998.2|7983.2|7995.5|7980.5|7998.2|7983.2|7995.5|7980.5|15
1617626760000|2021-04-05 12:46:00|7995.3|7980.3|7994.8|7979.8|7995.3|7980.3|7994.8|7979.8|1
1617626770000|2021-04-05 12:46:10|7995|7980|7995|7980|7995|7980|7995|7980|0
1617626790000|2021-04-05 12:46:30|7994.8|7979.8|7994|7979|7995|7980|7994|7979|2
1617626810000|2021-04-05 12:46:50|7993.5|7978.5|7992.2|7977.2|7993.5|7978.5|7992.2|7977.2|2
1617626820000|2021-04-05 12:47:00|7991.5|7976.5|7992.7|7977.7|7993|7978|7991.5|7976.5|0
1617626830000|2021-04-05 12:47:10|7992.5|7977.5|7992.5|7977.5|7992.5|7977.5|7992.5|7977.5|0
1617626850000|2021-04-05 12:47:30|7992.3|7977.3|7992.3|7977.3|7992.3|7977.3|7992.3|7977.3|0
1617626870000|2021-04-05 12:47:50|7993|7978|7992.7|7977.7|7993.2|7978.2|7992.7|7977.7|2
1617626880000|2021-04-05 12:48:00|7993.5|7978.5|7997|7982|7997|7982|7993.5|7978.5|25
1617626890000|2021-04-05 12:48:10|7997.2|7982.2|7998|7983|7998|7983|7997.2|7982.2|0
1617626900000|2021-04-05 12:48:20|7997.7|7982.7|7996.2|7981.2|7997.7|7982.7|7996.2|7981.2|7
1617626930000|2021-04-05 12:48:50|7996.5|7981.5|7995.5|7980.5|7997.5|7982.5|7995.5|7980.5|26
1617626940000|2021-04-05 12:49:00|7995|7980|7991|7976|7995|7980|7990.7|7975.7|2
1617626950000|2021-04-05 12:49:10|7990.5|7975.5|7990.2|7975.2|7992.7|7977.7|7990.2|7975.2|4
1617626960000|2021-04-05 12:49:20|7990.5|7975.5|7990.2|7975.2|7990.5|7975.5|7990.2|7975.2|1
1617626970000|2021-04-05 12:49:30|7989.7|7974.7|7988|7973|7990.2|7975.2|7987.7|7972.7|4
1617627000000|2021-04-05 12:50:00|7990|7975|7989.7|7974.7|7990|7975|7989.5|7974.5|1
1617627010000|2021-04-05 12:50:10|7990|7975|7990|7975|7990|7975|7990|7975|1
1617627030000|2021-04-05 12:50:30|7990.2|7975.2|7992|7977|7992|7977|7990.2|7975.2|3
1617627040000|2021-04-05 12:50:40|7992.2|7977.2|7995.2|7980.2|7995.2|7980.2|7992.2|7977.2|0
1617627060000|2021-04-05 12:51:00|7994.7|7979.7|7995.7|7980.7|7996.5|7981.5|7994.7|7979.7|7
1617627070000|2021-04-05 12:51:10|7996.2|7981.2|7995.7|7980.7|7996.2|7981.2|7995.7|7980.7|0
1617627080000|2021-04-05 12:51:20|7996.2|7981.2|7996.2|7981.2|7996.2|7981.2|7996.2|7981.2|1
1617627090000|2021-04-05 12:51:30|7996.5|7981.5|7997.2|7982.2|7997.2|7982.2|7996.5|7981.5|1
1617627100000|2021-04-05 12:51:40|7998.5|7983.5|7998.5|7983.5|7998.5|7983.5|7998.5|7983.5|1
1617627110000|2021-04-05 12:51:50|7998.7|7983.7|7998.7|7983.7|7998.7|7983.7|7998.7|7983.7|0
1617627120000|2021-04-05 12:52:00|7999.2|7984.2|8001.7|7986.7|8001.7|7986.7|7999|7984|2
1617627130000|2021-04-05 12:52:10|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|8001.5|7986.5|0
1617627140000|2021-04-05 12:52:20|8002.7|7987.7|8003.5|7988.5|8003.5|7988.5|8002.7|7987.7|0
1617627170000|2021-04-05 12:52:50|8003|7988|7999.7|7984.7|8003|7988|7999.7|7984.7|6
1617627180000|2021-04-05 12:53:00|8000|7985|8000.5|7985.5|8000.5|7985.5|8000|7985|2
1617627190000|2021-04-05 12:53:10|8001|7986|8001|7986|8001|7986|8001|7986|0
1617627220000|2021-04-05 12:53:40|8001.7|7986.7|8003|7988|8003|7988|8001.7|7986.7|1
1617627230000|2021-04-05 12:53:50|8003.5|7988.5|8003.5|7988.5|8006.5|7991.5|8003.5|7988.5|40
1617627240000|2021-04-05 12:54:00|8003.2|7988.2|8005.2|7990.2|8005.2|7990.2|8003.2|7988.2|1
1617627260000|2021-04-05 12:54:20|8004.7|7989.7|8005.5|7990.5|8005.5|7990.5|8004.7|7989.7|0
1617627290000|2021-04-05 12:54:50|8006|7991|8006.7|7991.7|8010.2|7995.2|8006|7991|2
1617627300000|2021-04-05 12:55:00|8005.7|7990.7|8006.7|7991.7|8006.7|7991.7|8005.7|7990.7|1
1617627310000|2021-04-05 12:55:10|8007.2|7992.2|8008.5|7993.5|8009.5|7994.5|8007.2|7992.2|6
1617627320000|2021-04-05 12:55:20|8007.8|7992.8|8007.2|7992.2|8007.8|7992.8|8007|7992|1
1617627340000|2021-04-05 12:55:40|8007.7|7992.7|8007.5|7992.5|8008|7993|8007.5|7992.5|0
1617627360000|2021-04-05 12:56:00|8007.7|7992.7|8008|7993|8008|7993|8007.7|7992.7|0
1617627400000|2021-04-05 12:56:40|8007.7|7992.7|8007.7|7992.7|8007.7|7992.7|8007.7|7992.7|1
1617627410000|2021-04-05 12:56:50|8007.5|7992.5|8007.2|7992.2|8007.5|7992.5|8007.2|7992.2|1
1617627420000|2021-04-05 12:57:00|||||||||1
1617627430000|2021-04-05 12:57:10|8008|7993|8008|7993|8008|7993|8008|7993|1
1617627450000|2021-04-05 12:57:30|8008.2|7993.2|8008|7993|8008.2|7993.2|8008|7993|1
1617627460000|2021-04-05 12:57:40|8008.2|7993.2|8008|7993|8009.3|7994.3|8008|7993|14
1617627470000|2021-04-05 12:57:50|8007|7992|8007|7992|8007|7992|8007|7992|0
1617627480000|2021-04-05 12:58:00|8007.5|7992.5|8007.5|7992.5|8007.5|7992.5|8007.5|7992.5|0
1617627510000|2021-04-05 12:58:30|8003.2|7988.2|8003.2|7988.2|8003.5|7988.5|8003.2|7988.2|4
1617627520000|2021-04-05 12:58:40|8003|7988|8001|7986|8003|7988|8001|7986|3
1617627530000|2021-04-05 12:58:50|8000.7|7985.7|8000.5|7985.5|8000.7|7985.7|8000.5|7985.5|0
1617627540000|2021-04-05 12:59:00|8000.3|7985.3|8000.5|7985.5|8000.5|7985.5|8000|7985|2
1617627550000|2021-04-05 12:59:10|8000.3|7985.3|8000.3|7985.3|8000.3|7985.3|8000.3|7985.3|0
1617627570000|2021-04-05 12:59:30|8000|7985|8000.3|7985.3|8000.3|7985.3|8000|7985|1
1617627580000|2021-04-05 12:59:40|8000.7|7985.7|8000.5|7985.5|8000.7|7985.7|8000.5|7985.5|1
1617627590000|2021-04-05 12:59:50|8000.3|7985.3|7998|7983|8000.3|7985.3|7998|7983|5
1617627600000|2021-04-05 13:00:00|7999.2|7984.2|8000.3|7985.3|8000.3|7985.3|7999.2|7984.2|1
1617627610000|2021-04-05 13:00:10|8000.7|7985.7|8000.7|7985.7|8000.7|7985.7|8000.7|7985.7|0
1617627650000|2021-04-05 13:00:50|||||||||2
1617627660000|2021-04-05 13:01:00|8000.5|7985.5|8002.5|7987.5|8003.3|7988.3|8000.5|7985.5|4
1617627670000|2021-04-05 13:01:10|8001.8|7986.8|8001.8|7986.8|8001.8|7986.8|8001.8|7986.8|0
1617627680000|2021-04-05 13:01:20|8000.8|7985.8|8001|7986|8001|7986|7999.8|7984.8|2
1617627700000|2021-04-05 13:01:40|8002.3|7987.3|8001|7986|8002.3|7987.3|8001|7986|1
1617627720000|2021-04-05 13:02:00|8002.3|7987.3|8001.8|7986.8|8003|7988|8000.8|7985.8|8
1617627730000|2021-04-05 13:02:10|8002|7987|8002.3|7987.3|8002.3|7987.3|8002|7987|0
1617627750000|2021-04-05 13:02:30|8002.5|7987.5|8002.5|7987.5|8002.5|7987.5|8002.5|7987.5|0
1617627760000|2021-04-05 13:02:40|8002.3|7987.3|8002.3|7987.3|8002.3|7987.3|8002.3|7987.3|0
1617627770000|2021-04-05 13:02:50|8001.8|7986.8|8001.5|7986.5|8001.8|7986.8|8001.5|7986.5|0
1617627780000|2021-04-05 13:03:00|8001.3|7986.3|7999.3|7984.3|8001.8|7986.8|7999.3|7984.3|3
1617627800000|2021-04-05 13:03:20|7999.5|7984.5|8000|7985|8000|7985|7999.5|7984.5|2
1617627830000|2021-04-05 13:03:50|8000.5|7985.5|8001.8|7986.8|8001.8|7986.8|8000.5|7985.5|2
1617627870000|2021-04-05 13:04:30|8001.5|7986.5|8001.5|7986.5|8001.8|7986.8|8001.5|7986.5|0
1617627890000|2021-04-05 13:04:50|8001.8|7986.8|8001.8|7986.8|8001.8|7986.8|8001.8|7986.8|2
1617627900000|2021-04-05 13:05:00|7997.8|7982.8|7998|7983|7999.8|7984.8|7996.8|7981.8|5
1617627920000|2021-04-05 13:05:20|7997.1|7982.1|7994.5|7979.5|7997.1|7982.1|7994.5|7979.5|1
1617627930000|2021-04-05 13:05:30|7994.7|7979.7|7994.7|7979.7|7994.7|7979.7|7994.7|7979.7|0
1617627940000|2021-04-05 13:05:40|7995.3|7980.3|7996|7981|7996|7981|7995.3|7980.3|1
1617627950000|2021-04-05 13:05:50|7995.5|7980.5|7993.5|7978.5|7995.5|7980.5|7993.5|7978.5|1
1617627960000|2021-04-05 13:06:00|7994.5|7979.5|7994.5|7979.5|7994.5|7979.5|7994.5|7979.5|0
1617628000000|2021-04-05 13:06:40|7993.5|7978.5|7994.5|7979.5|7994.8|7979.8|7993.5|7978.5|2
1617628010000|2021-04-05 13:06:50|||||||||1
1617628020000|2021-04-05 13:07:00|7994|7979|7991.5|7976.5|7994|7979|7991.5|7976.5|6
1617628030000|2021-04-05 13:07:10|7987.8|7972.8|7990|7975|7990.2|7975.2|7987.8|7972.8|5
1617628060000|2021-04-05 13:07:40|7989.7|7974.7|7989.3|7974.3|7989.7|7974.7|7989.3|7974.3|0
1617628110000|2021-04-05 13:08:30|7989|7974|7988.8|7973.8|7989|7974|7988.8|7973.8|0
1617628120000|2021-04-05 13:08:40|7987.8|7972.8|7986.8|7971.8|7987.8|7972.8|7986.8|7971.8|2
1617628130000|2021-04-05 13:08:50|7985.8|7970.8|7985.3|7970.3|7985.8|7970.8|7985.3|7970.3|0
1617628140000|2021-04-05 13:09:00|7984.6|7969.6|7983.3|7968.3|7984.6|7969.6|7983.3|7968.3|1
1617628170000|2021-04-05 13:09:30|7983.5|7968.5|7981.8|7966.8|7983.5|7968.5|7981.8|7966.8|1
1617628180000|2021-04-05 13:09:40|7981.3|7966.3|7981.5|7966.5|7981.5|7966.5|7981.3|7966.3|0
1617628200000|2021-04-05 13:10:00|7981.8|7966.8|7980|7965|7981.8|7966.8|7980|7965|9
1617628210000|2021-04-05 13:10:10|7979.7|7964.7|7976.5|7961.5|7980|7965|7976.5|7961.5|2
1617628220000|2021-04-05 13:10:20|7976.3|7961.3|7976.5|7961.5|7976.5|7961.5|7974.5|7959.5|4
1617628230000|2021-04-05 13:10:30|7977.5|7962.5|7976.5|7961.5|7977.5|7962.5|7976.5|7961.5|1
1617628240000|2021-04-05 13:10:40|7976.3|7961.3|7977.5|7962.5|7977.5|7962.5|7976.3|7961.3|0
1617628250000|2021-04-05 13:10:50|7977|7962|7977|7962|7977|7962|7977|7962|0
1617628260000|2021-04-05 13:11:00|7976.5|7961.5|7976|7961|7976.5|7961.5|7976|7961|3
1617628280000|2021-04-05 13:11:20|7975.8|7960.8|7975.8|7960.8|7975.8|7960.8|7975.8|7960.8|1
1617628290000|2021-04-05 13:11:30|7974.3|7959.3|7974.3|7959.3|7974.3|7959.3|7974.3|7959.3|1
1617628300000|2021-04-05 13:11:40|7975|7960|7975|7960|7975|7960|7975|7960|0
1617628310000|2021-04-05 13:11:50|7976.2|7961.2|7975|7960|7977.5|7962.5|7975|7960|12
1617628320000|2021-04-05 13:12:00|7974|7959|7974.5|7959.5|7974.5|7959.5|7974|7959|0
1617628330000|2021-04-05 13:12:10|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|7975.5|7960.5|0
1617628340000|2021-04-05 13:12:20|7976|7961|7976.8|7961.8|7976.8|7961.8|7976|7961|0
1617628350000|2021-04-05 13:12:30|7979.5|7964.5|7979.5|7964.5|7979.8|7964.8|7979.5|7964.5|2
1617628360000|2021-04-05 13:12:40|7974|7959|7971.8|7956.8|7974|7959|7971.5|7956.5|26
1617628370000|2021-04-05 13:12:50|7972.3|7957.3|7973.3|7958.3|7973.3|7958.3|7972.3|7957.3|0
1617628380000|2021-04-05 13:13:00|7973|7958|7974.8|7959.8|7974.8|7959.8|7973|7958|9
1617628390000|2021-04-05 13:13:10|7975.5|7960.5|7975.3|7960.3|7975.8|7960.8|7975.3|7960.3|1
1617628410000|2021-04-05 13:13:30|7975|7960|7975|7960|7975|7960|7975|7960|0
1617628420000|2021-04-05 13:13:40|7975.8|7960.8|7975.8|7960.8|7975.8|7960.8|7975.8|7960.8|0
1617628440000|2021-04-05 13:14:00|7976.3|7961.3|7976.3|7961.3|7976.3|7961.3|7976.3|7961.3|0
1617628450000|2021-04-05 13:14:10|7978.5|7963.5|7978.5|7963.5|7978.5|7963.5|7978.5|7963.5|1
1617628520000|2021-04-05 13:15:20|7979.3|7964.3|7979|7964|7980.3|7965.3|7979|7964|1
1617628530000|2021-04-05 13:15:30|7979.3|7964.3|7979.3|7964.3|7979.3|7964.3|7979.3|7964.3|0
1617628560000|2021-04-05 13:16:00|7980.8|7965.8|7980.8|7965.8|7980.8|7965.8|7980.8|7965.8|0
1617628570000|2021-04-05 13:16:10|7981|7966|7980.5|7965.5|7981|7966|7980.5|7965.5|3
1617628580000|2021-04-05 13:16:20|7981.3|7966.3|7981.3|7966.3|7981.3|7966.3|7981.3|7966.3|0
1617628620000|2021-04-05 13:17:00|7979.4|7964.4|7977.3|7962.3|7979.4|7964.4|7977.3|7962.3|2
1617628630000|2021-04-05 13:17:10|7977.8|7962.8|7978.3|7963.3|7979.3|7964.3|7977.8|7962.8|1
1617628640000|2021-04-05 13:17:20|7978.8|7963.8|7980.3|7965.3|7980.3|7965.3|7978.8|7963.8|1
1617628650000|2021-04-05 13:17:30|7980.5|7965.5|7980.5|7965.5|7980.5|7965.5|7980.5|7965.5|0
1617628670000|2021-04-05 13:17:50|7985|7970|7985.3|7970.3|7985.3|7970.3|7985|7970|5
1617628680000|2021-04-05 13:18:00|7984.5|7969.5|7985|7970|7985|7970|7984.5|7969.5|1
1617628690000|2021-04-05 13:18:10|7985.3|7970.3|7985.3|7970.3|7985.3|7970.3|7985.3|7970.3|0
1617628700000|2021-04-05 13:18:20|7985.8|7970.8|7987.3|7972.3|7987.8|7972.8|7985.8|7970.8|2
1617628860000|2021-04-05 13:21:00|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|2
1617628870000|2021-04-05 13:21:10|7986.5|7971.5|7986.5|7971.5|7986.5|7971.5|7986.5|7971.5|0
1617628980000|2021-04-05 13:23:00|7987.6|7972.6|7988|7973|7988|7973|7987.6|7972.6|0
1617629000000|2021-04-05 13:23:20|||||||||1
1617629010000|2021-04-05 13:23:30|7988.3|7973.3|7988.3|7973.3|7988.3|7973.3|7988.3|7973.3|0
1617629040000|2021-04-05 13:24:00|7988|7973|7986|7971|7988|7973|7986|7971|1
1617629050000|2021-04-05 13:24:10|7985.7|7970.7|7985|7970|7985.7|7970.7|7985|7970|0
1617629070000|2021-04-05 13:24:30|7984.8|7969.8|7984.8|7969.8|7984.8|7969.8|7984.8|7969.8|0
1617629090000|2021-04-05 13:24:50|7985.3|7970.3|7985.3|7970.3|7985.3|7970.3|7985.3|7970.3|2
1617629100000|2021-04-05 13:25:00|7984.2|7969.2|7986.2|7971.2|7986.2|7971.2|7984.2|7969.2|5
1617629140000|2021-04-05 13:25:40|7986|7971|7986|7971|7986|7971|7986|7971|0
1617629160000|2021-04-05 13:26:00|7985.2|7970.2|7985.2|7970.2|7985.2|7970.2|7985.2|7970.2|0
1617629210000|2021-04-05 13:26:50|7987|7972|7988|7973|7988|7973|7987|7972|13
1617629220000|2021-04-05 13:27:00|7987.8|7972.8|7989.5|7974.5|7989.5|7974.5|7987.8|7972.8|2
1617629250000|2021-04-05 13:27:30|7993|7978|7990.3|7975.3|7993|7978|7990.3|7975.3|15
1617629260000|2021-04-05 13:27:40|7990.5|7975.5|7990.8|7975.8|7990.8|7975.8|7989.5|7974.5|14
1617629270000|2021-04-05 13:27:50|7990.5|7975.5|7990.3|7975.3|7990.5|7975.5|7990.3|7975.3|0
1617629280000|2021-04-05 13:28:00|||||||||2
1617629300000|2021-04-05 13:28:20|||||||||1
1617629310000|2021-04-05 13:28:30|7990.8|7975.8|7990.8|7975.8|7990.8|7975.8|7990.8|7975.8|2
1617629330000|2021-04-05 13:28:50|7991|7976|7991|7976|7991|7976|7991|7976|1
1617629360000|2021-04-05 13:29:20|||||||||1
1617629370000|2021-04-05 13:29:30|7991.5|7976.5|7991.5|7976.5|7991.5|7976.5|7991.5|7976.5|2
1617629390000|2021-04-05 13:29:50|||||||||4
1617629400000|2021-04-05 13:30:00|7992|7977|7995.5|7980.5|7995.5|7980.5|7992|7977|10
1617629410000|2021-04-05 13:30:10|7995|7980|7994.5|7979.5|7995|7980|7994.5|7979.5|6
1617629420000|2021-04-05 13:30:20|7996.3|7981.3|7992.8|7977.8|7998.5|7983.5|7992.8|7977.8|10
1617629430000|2021-04-05 13:30:30|7993|7978|7991.7|7976.7|7993|7978|7991.5|7976.5|7
1617629440000|2021-04-05 13:30:40|7991.5|7976.5|7987.5|7972.5|7991.5|7976.5|7987.2|7972.2|7
1617629450000|2021-04-05 13:30:50|7989.8|7974.8|7990|7975|7990|7975|7989.5|7974.5|1
1617629460000|2021-04-05 13:31:00|7990.3|7975.3|7990.8|7975.8|7991.8|7976.8|7987.5|7972.5|3
1617629470000|2021-04-05 13:31:10|7991.3|7976.3|7992|7977|7992|7977|7990.8|7975.8|2
1617629480000|2021-04-05 13:31:20|7992.3|7977.3|7990.8|7975.8|7992.5|7977.5|7990.8|7975.8|1
1617629490000|2021-04-05 13:31:30|7991.3|7976.3|7991.3|7976.3|7992|7977|7991.3|7976.3|0
1617629500000|2021-04-05 13:31:40|7991.8|7976.8|7988|7973|7992.3|7977.3|7988|7973|11
1617629510000|2021-04-05 13:31:50|7988.5|7973.5|7992.5|7977.5|7995.3|7980.3|7988.5|7973.5|16
1617629520000|2021-04-05 13:32:00|7991.8|7976.8|7993.5|7978.5|7993.5|7978.5|7991.8|7976.8|0
1617629530000|2021-04-05 13:32:10|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|1
1617629550000|2021-04-05 13:32:30|7993.8|7978.8|7993.8|7978.8|7993.8|7978.8|7993.8|7978.8|1
1617629560000|2021-04-05 13:32:40|7996.8|7981.8|7994.8|7979.8|7996.8|7981.8|7994.8|7979.8|1
1617629570000|2021-04-05 13:32:50|7993.3|7978.3|7995.8|7980.8|7995.8|7980.8|7993|7978|8
1617629580000|2021-04-05 13:33:00|7996|7981|7998.5|7983.5|7998.5|7983.5|7994.2|7979.2|12
1617629590000|2021-04-05 13:33:10|7997.5|7982.5|7998.5|7983.5|7999|7984|7997.5|7982.5|6
1617629610000|2021-04-05 13:33:30|7998.7|7983.7|7998.5|7983.5|7999|7984|7998.5|7983.5|2
1617629630000|2021-04-05 13:33:50|7998.3|7983.3|7996.3|7981.3|7998.3|7983.3|7996.3|7981.3|1
1617629640000|2021-04-05 13:34:00|7995.3|7980.3|7994.7|7979.7|7997|7982|7994.7|7979.7|8
1617629650000|2021-04-05 13:34:10|7994.5|7979.5|7994.5|7979.5|7994.5|7979.5|7994.5|7979.5|0
1617629660000|2021-04-05 13:34:20|7995|7980|7996|7981|7996|7981|7995|7980|1
1617629670000|2021-04-05 13:34:30|7995.3|7980.3|7995|7980|7995.3|7980.3|7995|7980|0
1617629680000|2021-04-05 13:34:40|7995.2|7980.2|7995.5|7980.5|7995.5|7980.5|7995.2|7980.2|17
1617629690000|2021-04-05 13:34:50|7997.5|7982.5|7998.2|7983.2|7998.2|7983.2|7997.2|7982.2|1
1617629700000|2021-04-05 13:35:00|7997.5|7982.5|7997.2|7982.2|7997.7|7982.7|7997.2|7982.2|2
1617629710000|2021-04-05 13:35:10|7997.5|7982.5|7999|7984|8000.3|7985.3|7997.5|7982.5|14
1617629720000|2021-04-05 13:35:20|7999.3|7984.3|7999.3|7984.3|7999.3|7984.3|7999.3|7984.3|0
1617629730000|2021-04-05 13:35:30|7999.8|7984.8|7999.5|7984.5|7999.8|7984.8|7999.5|7984.5|2
1617629740000|2021-04-05 13:35:40|7999.8|7984.8|7996.2|7981.2|7999.8|7984.8|7996.2|7981.2|3
1617629750000|2021-04-05 13:35:50|7995|7980|7992.5|7977.5|7995|7980|7992.5|7977.5|6
1617629760000|2021-04-05 13:36:00|7994.1|7979.1|7995.8|7980.8|7995.8|7980.8|7994.1|7979.1|1
1617629770000|2021-04-05 13:36:10|7996.3|7981.3|7996.8|7981.8|7996.8|7981.8|7996.3|7981.3|0
1617629790000|2021-04-05 13:36:30|7995.3|7980.3|7994|7979|7995.3|7980.3|7993|7978|1
1617629810000|2021-04-05 13:36:50|||||||||1
1617629820000|2021-04-05 13:37:00|7994.3|7979.3|7994.3|7979.3|7994.3|7979.3|7994.3|7979.3|0
1617629830000|2021-04-05 13:37:10|7995|7980|7995|7980|7995|7980|7995|7980|0
1617629850000|2021-04-05 13:37:30|7995.8|7980.8|7996.3|7981.3|7996.3|7981.3|7995.8|7980.8|0
1617629860000|2021-04-05 13:37:40|7996.5|7981.5|7996.8|7981.8|7996.8|7981.8|7996.5|7981.5|0
1617629870000|2021-04-05 13:37:50|7997.3|7982.3|7998.2|7983.2|7998.5|7983.5|7997.3|7982.3|1
1617629880000|2021-04-05 13:38:00|7998|7983|7998|7983|7998|7983|7998|7983|0
1617629890000|2021-04-05 13:38:10|7999|7984|7998.7|7983.7|7999|7984|7998.5|7983.5|0
1617629900000|2021-04-05 13:38:20|7999.3|7984.3|7998.8|7983.8|8000.5|7985.5|7998.8|7983.8|5
1617629910000|2021-04-05 13:38:30|7999|7984|7999.5|7984.5|8000|7985|7999|7984|5
1617629920000|2021-04-05 13:38:40|7998.8|7983.8|7998.8|7983.8|7998.8|7983.8|7998.5|7983.5|0
1617629930000|2021-04-05 13:38:50|7999.3|7984.3|7992.2|7977.2|7999.3|7984.3|7992.2|7977.2|4
1617629940000|2021-04-05 13:39:00|7992.5|7977.5|7993.8|7978.8|7993.8|7978.8|7992.5|7977.5|2
1617629960000|2021-04-05 13:39:20|7994|7979|7993|7978|7994|7979|7993|7978|2
1617629970000|2021-04-05 13:39:30|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|0
1617629980000|2021-04-05 13:39:40|7993.8|7978.8|7993.8|7978.8|7993.8|7978.8|7993.8|7978.8|0
1617629990000|2021-04-05 13:39:50|7994.2|7979.2|7992.7|7977.7|7994.2|7979.2|7992.3|7977.3|3
1617630000000|2021-04-05 13:40:00|7993.8|7978.8|7997.5|7982.5|7999.2|7984.2|7993.5|7978.5|11
1617630030000|2021-04-05 13:40:30|7997.7|7982.7|7997.7|7982.7|8000|7985|7997.7|7982.7|3
1617630040000|2021-04-05 13:40:40|7997.2|7982.2|7996|7981|7997.2|7982.2|7996|7981|0
1617630050000|2021-04-05 13:40:50|7993.3|7978.3|7992.3|7977.3|7993.3|7978.3|7992.3|7977.3|1
1617630060000|2021-04-05 13:41:00|7993.3|7978.3|7995|7980|7995|7980|7993.3|7978.3|3
1617630070000|2021-04-05 13:41:10|7995.3|7980.3|7999.7|7984.7|8000|7985|7995.3|7980.3|4
1617630090000|2021-04-05 13:41:30|7999.5|7984.5|7999.5|7984.5|7999.5|7984.5|7999.5|7984.5|0
1617630100000|2021-04-05 13:41:40|7997.2|7982.2|7994.3|7979.3|7997.2|7982.2|7994.3|7979.3|19
1617630110000|2021-04-05 13:41:50|7993.8|7978.8|7990|7975|7993.8|7978.8|7989.5|7974.5|1
1617630120000|2021-04-05 13:42:00|7991|7976|7990.8|7975.8|7992|7977|7990.8|7975.8|3
1617630150000|2021-04-05 13:42:30|||||||||3
1617630160000|2021-04-05 13:42:40|7991|7976|7991|7976|7991|7976|7991|7976|0
1617630170000|2021-04-05 13:42:50|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|0
1617630180000|2021-04-05 13:43:00|7992|7977|7996.8|7981.8|7996.8|7981.8|7992|7977|7
1617630190000|2021-04-05 13:43:10|7996.5|7981.5|7995.8|7980.8|7996.5|7981.5|7995.8|7980.8|1
1617630220000|2021-04-05 13:43:40|7996.3|7981.3|7996.5|7981.5|7996.5|7981.5|7996.3|7981.3|1
1617630230000|2021-04-05 13:43:50|7996.3|7981.3|7996.3|7981.3|7996.3|7981.3|7996|7981|2
1617630240000|2021-04-05 13:44:00|7996|7981|7996.3|7981.3|7996.3|7981.3|7996|7981|3
1617630250000|2021-04-05 13:44:10|7996|7981|7994.8|7979.8|7996|7981|7994.8|7979.8|2
1617630260000|2021-04-05 13:44:20|7993.8|7978.8|7993|7978|7993.8|7978.8|7993|7978|1
1617630270000|2021-04-05 13:44:30|7990.8|7975.8|7991.3|7976.3|7991.3|7976.3|7989.3|7974.3|1
1617630280000|2021-04-05 13:44:40|7991|7976|7991.8|7976.8|7991.8|7976.8|7990.8|7975.8|0
1617630290000|2021-04-05 13:44:50|7992|7977|7991.5|7976.5|7992|7977|7991.5|7976.5|1
1617630300000|2021-04-05 13:45:00|7991.3|7976.3|7994.5|7979.5|7994.5|7979.5|7991.3|7976.3|0
1617630330000|2021-04-05 13:45:30|||||||||4
1617630340000|2021-04-05 13:45:40|7994.3|7979.3|7994.5|7979.5|7994.5|7979.5|7994.3|7979.3|1
1617630350000|2021-04-05 13:45:50|7994.3|7979.3|7994|7979|7994.3|7979.3|7994|7979|0
1617630360000|2021-04-05 13:46:00|7995|7980|7995.8|7980.8|7996.3|7981.3|7995|7980|10
1617630380000|2021-04-05 13:46:20|7996.5|7981.5|7997.5|7982.5|7997.5|7982.5|7996.5|7981.5|2
1617630390000|2021-04-05 13:46:30|7996.8|7981.8|7997|7982|7997|7982|7996.8|7981.8|2
1617630400000|2021-04-05 13:46:40|7997.5|7982.5|7997.5|7982.5|7997.5|7982.5|7997.5|7982.5|0
1617630410000|2021-04-05 13:46:50|7997.3|7982.3|7997.3|7982.3|7997.3|7982.3|7997.3|7982.3|1
1617630420000|2021-04-05 13:47:00|7997.5|7982.5|7996.8|7981.8|7997.5|7982.5|7994.8|7979.8|15
1617630430000|2021-04-05 13:47:10|7997|7982|7997|7982|7997|7982|7997|7982|0
1617630440000|2021-04-05 13:47:20|7997.5|7982.5|7997.5|7982.5|7997.5|7982.5|7997.5|7982.5|3
1617630450000|2021-04-05 13:47:30|7998|7983|8000.5|7985.5|8001.5|7986.5|7998|7983|12
1617630460000|2021-04-05 13:47:40|8000.8|7985.8|8001|7986|8001|7986|8000.8|7985.8|7
1617630470000|2021-04-05 13:47:50|||||||||10
1617630480000|2021-04-05 13:48:00|8001.5|7986.5|7999|7984|8001.5|7986.5|7998.5|7983.5|11
1617630490000|2021-04-05 13:48:10|7999.8|7984.8|8002.5|7987.5|8002.5|7987.5|7999.8|7984.8|2
1617630510000|2021-04-05 13:48:30|8002.3|7987.3|8002.3|7987.3|8002.3|7987.3|8002.3|7987.3|0
1617630520000|2021-04-05 13:48:40|8002.5|7987.5|8002.3|7987.3|8002.5|7987.5|8002.3|7987.3|6
1617630530000|2021-04-05 13:48:50|8004.2|7989.2|8002.3|7987.3|8004.2|7989.2|8002.3|7987.3|6
1617630540000|2021-04-05 13:49:00|8001.8|7986.8|8002.3|7987.3|8002.3|7987.3|7999.5|7984.5|6
1617630550000|2021-04-05 13:49:10|8002.8|7987.8|8006|7991|8008|7993|8002.8|7987.8|11
1617630560000|2021-04-05 13:49:20|8007.5|7992.5|8007.5|7992.5|8007.5|7992.5|8007.5|7992.5|6
1617630570000|2021-04-05 13:49:30|8006.5|7991.5|8005.5|7990.5|8006.5|7991.5|8005.5|7990.5|1
1617630580000|2021-04-05 13:49:40|8007|7992|8005.5|7990.5|8007|7992|8005.5|7990.5|6
1617630590000|2021-04-05 13:49:50|8005.8|7990.8|8006|7991|8006|7991|8005.8|7990.8|0
1617630600000|2021-04-05 13:50:00|8007.5|7992.5|8006.8|7991.8|8008|7993|8006.8|7991.8|6
1617630610000|2021-04-05 13:50:10|8007|7992|8007|7992|8007|7992|8007|7992|2
1617630620000|2021-04-05 13:50:20|8008.3|7993.3|8007.5|7992.5|8008.3|7993.3|8007.5|7992.5|7
1617630630000|2021-04-05 13:50:30|8007.3|7992.3|8006.8|7991.8|8007.3|7992.3|8006.3|7991.3|4
1617630640000|2021-04-05 13:50:40|8006.5|7991.5|8006.3|7991.3|8006.5|7991.5|8006.3|7991.3|7
1617630650000|2021-04-05 13:50:50|8006.8|7991.8|8006.8|7991.8|8006.8|7991.8|8006.8|7991.8|0
1617630660000|2021-04-05 13:51:00|8007.3|7992.3|8006.8|7991.8|8007.8|7992.8|8006.8|7991.8|4
1617630670000|2021-04-05 13:51:10|8006|7991|8003.3|7988.3|8006|7991|8002.3|7987.3|6
1617630680000|2021-04-05 13:51:20|8003|7988|8003.3|7988.3|8003.3|7988.3|8002.8|7987.8|6
1617630700000|2021-04-05 13:51:40|8003.8|7988.8|8004.5|7989.5|8004.5|7989.5|8003.8|7988.8|5
1617630720000|2021-04-05 13:52:00|8004.8|7989.8|8005.3|7990.3|8005.3|7990.3|8004.8|7989.8|8
1617630730000|2021-04-05 13:52:10|8005.8|7990.8|8006|7991|8006|7991|8005.8|7990.8|9
1617630740000|2021-04-05 13:52:20|||||||||4
1617630750000|2021-04-05 13:52:30|8005.2|7990.2|8004.3|7989.3|8005.2|7990.2|8004.3|7989.3|6
1617630760000|2021-04-05 13:52:40|8004.8|7989.8|8006|7991|8006|7991|8003.8|7988.8|8
1617630770000|2021-04-05 13:52:50|8006.3|7991.3|8008.5|7993.5|8008.5|7993.5|8006.3|7991.3|5
1617630780000|2021-04-05 13:53:00|8009.3|7994.3|8009.8|7994.8|8009.8|7994.8|8009.3|7994.3|4
1617630790000|2021-04-05 13:53:10|8010|7995|8010|7995|8010|7995|8010|7995|0
1617630800000|2021-04-05 13:53:20|8010.5|7995.5|8010|7995|8010.8|7995.8|8009.8|7994.8|6
1617630820000|2021-04-05 13:53:40|8009.8|7994.8|8009.8|7994.8|8009.8|7994.8|8009.8|7994.8|9
1617630830000|2021-04-05 13:53:50|8009.5|7994.5|8010|7995|8010.5|7995.5|8009.3|7994.3|6
1617630840000|2021-04-05 13:54:00|8009.3|7994.3|8009|7994|8009.3|7994.3|8009|7994|0
1617630850000|2021-04-05 13:54:10|8008.8|7993.8|8008.8|7993.8|8008.8|7993.8|8008.8|7993.8|0
1617630860000|2021-04-05 13:54:20|8009.3|7994.3|8009|7994|8009.5|7994.5|8009|7994|3
1617630870000|2021-04-05 13:54:30|8008.5|7993.5|8008|7993|8008.5|7993.5|8007.5|7992.5|1
1617630900000|2021-04-05 13:55:00|8007.8|7992.8|8007.8|7992.8|8007.8|7992.8|8007.8|7992.8|1
1617630920000|2021-04-05 13:55:20|||||||||1
1617630930000|2021-04-05 13:55:30|||||||||1
1617630940000|2021-04-05 13:55:40|||||||||1
1617630950000|2021-04-05 13:55:50|||||||||1
1617630960000|2021-04-05 13:56:00|8008.8|7993.8|8007.3|7992.3|8008.8|7993.8|8007.3|7992.3|1
1617630970000|2021-04-05 13:56:10|||||||||1
1617630980000|2021-04-05 13:56:20|8007.8|7992.8|8007.3|7992.3|8008|7993|8006.8|7991.8|4
1617630990000|2021-04-05 13:56:30|8007.5|7992.5|8007.3|7992.3|8007.5|7992.5|8007.3|7992.3|3
1617631000000|2021-04-05 13:56:40|||||||||1
1617631030000|2021-04-05 13:57:10|||||||||2
1617631040000|2021-04-05 13:57:20|8007.5|7992.5|8007.5|7992.5|8007.5|7992.5|8007.5|7992.5|0
1617631050000|2021-04-05 13:57:30|||||||||1
1617631060000|2021-04-05 13:57:40|8007|7992|8007.3|7992.3|8007.3|7992.3|8007|7992|7
1617631070000|2021-04-05 13:57:50|8007|7992|8006.8|7991.8|8007|7992|8006.8|7991.8|3
1617631110000|2021-04-05 13:58:30|8003|7988|8002|7987|8003|7988|8002|7987|10
1617631120000|2021-04-05 13:58:40|8002.3|7987.3|8002.5|7987.5|8002.5|7987.5|8002.3|7987.3|0
1617631140000|2021-04-05 13:59:00|7998.5|7983.5|7997.5|7982.5|7998.5|7983.5|7997.5|7982.5|3
1617631150000|2021-04-05 13:59:10|7997.3|7982.3|7994.5|7979.5|7997.3|7982.3|7994.3|7979.3|11
1617631160000|2021-04-05 13:59:20|7997.8|7982.8|7995.8|7980.8|7999.3|7984.3|7995.8|7980.8|9
1617631170000|2021-04-05 13:59:30|7995.5|7980.5|7996.5|7981.5|7996.8|7981.8|7995.5|7980.5|3
1617631180000|2021-04-05 13:59:40|7996.3|7981.3|7996.8|7981.8|7996.8|7981.8|7996.3|7981.3|0
1617631190000|2021-04-05 13:59:50|7997.5|7982.5|7997.5|7982.5|7997.5|7982.5|7997.5|7982.5|0
1617631200000|2021-04-05 14:00:00|7997.8|7982.8|8000|7985|8000.3|7985.3|7997.8|7982.8|12
1617631210000|2021-04-05 14:00:10|7999.8|7984.8|7999.8|7984.8|7999.8|7984.8|7999.8|7984.8|0
1617631220000|2021-04-05 14:00:20|8000.8|7985.8|8000.5|7985.5|8001.8|7986.8|8000.5|7985.5|0
1617631240000|2021-04-05 14:00:40|8001.3|7986.3|8001.3|7986.3|8001.6|7986.6|8000.8|7985.8|6
1617631320000|2021-04-05 14:02:00|8000.5|7985.5|7996.8|7981.8|8000.5|7985.5|7996.5|7981.5|7
1617631360000|2021-04-05 14:02:40|7996.3|7981.3|7996.3|7981.3|7996.3|7981.3|7996.3|7981.3|0
1617631370000|2021-04-05 14:02:50|7996.5|7981.5|7995.3|7980.3|7996.5|7981.5|7995.3|7980.3|1
1617631380000|2021-04-05 14:03:00|7994.3|7979.3|7994.5|7979.5|7994.8|7979.8|7994|7979|1
1617631400000|2021-04-05 14:03:20|7995.3|7980.3|7997.3|7982.3|7997.3|7982.3|7995.3|7980.3|3
1617631410000|2021-04-05 14:03:30|7997.6|7982.6|7997.3|7982.3|7997.8|7982.8|7997.3|7982.3|4
1617631420000|2021-04-05 14:03:40|||||||||1
1617631440000|2021-04-05 14:04:00|7996.5|7981.5|7996.5|7981.5|7996.5|7981.5|7996.5|7981.5|3
1617631460000|2021-04-05 14:04:20|7996.8|7981.8|7996.8|7981.8|7996.8|7981.8|7996.8|7981.8|0
1617631470000|2021-04-05 14:04:30|7997|7982|7996.3|7981.3|7997.3|7982.3|7996.3|7981.3|0
1617631480000|2021-04-05 14:04:40|7996|7981|7993.3|7978.3|7996|7981|7993.3|7978.3|1
1617631490000|2021-04-05 14:04:50|7992.3|7977.3|7991.8|7976.8|7992.3|7977.3|7991.8|7976.8|3
1617631500000|2021-04-05 14:05:00|7992.3|7977.3|7994|7979|7994|7979|7992.3|7977.3|2
1617631510000|2021-04-05 14:05:10|7993.3|7978.3|7992.8|7977.8|7993.3|7978.3|7992.8|7977.8|1
1617631520000|2021-04-05 14:05:20|||||||||1
1617631540000|2021-04-05 14:05:40|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|0
1617631560000|2021-04-05 14:06:00|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|1
1617631570000|2021-04-05 14:06:10|7992|7977|7992|7977|7992|7977|7992|7977|0
1617631580000|2021-04-05 14:06:20|7992.1|7977.1|7992.1|7977.1|7992.1|7977.1|7992.1|7977.1|1
1617631600000|2021-04-05 14:06:40|||||||||1
1617631610000|2021-04-05 14:06:50|7990.8|7975.8|7990.8|7975.8|7990.8|7975.8|7990.8|7975.8|1
1617631620000|2021-04-05 14:07:00|7989.8|7974.8|7990.8|7975.8|7990.8|7975.8|7989.6|7974.6|0
1617631630000|2021-04-05 14:07:10|7991.1|7976.1|7991.3|7976.3|7991.3|7976.3|7991.1|7976.1|2
1617631650000|2021-04-05 14:07:30|7991.6|7976.6|7992.1|7977.1|7993.8|7978.8|7991.6|7976.6|4
1617631670000|2021-04-05 14:07:50|7991.6|7976.6|7991.6|7976.6|7991.6|7976.6|7991.6|7976.6|2
1617631680000|2021-04-05 14:08:00|7990.8|7975.8|7984.6|7969.6|7990.8|7975.8|7984.6|7969.6|4
1617631690000|2021-04-05 14:08:10|7984.3|7969.3|7985.1|7970.1|7985.1|7970.1|7984.3|7969.3|0
1617631700000|2021-04-05 14:08:20|||||||||1
1617631710000|2021-04-05 14:08:30|7985.3|7970.3|7985.3|7970.3|7985.3|7970.3|7985.3|7970.3|0
1617631720000|2021-04-05 14:08:40|7985.6|7970.6|7985.6|7970.6|7985.6|7970.6|7985.6|7970.6|1
1617631730000|2021-04-05 14:08:50|||||||||2
1617631740000|2021-04-05 14:09:00|||||||||2
1617631750000|2021-04-05 14:09:10|7985.3|7970.3|7985.1|7970.1|7985.3|7970.3|7985.1|7970.1|3
1617631760000|2021-04-05 14:09:20|||||||||1
1617631780000|2021-04-05 14:09:40|||||||||1
1617631800000|2021-04-05 14:10:00|7984.8|7969.8|7984.6|7969.6|7984.8|7969.8|7984.6|7969.6|2
1617631810000|2021-04-05 14:10:10|7984.8|7969.8|7985.1|7970.1|7985.1|7970.1|7984.6|7969.6|0
1617631820000|2021-04-05 14:10:20|||||||||2
1617631830000|2021-04-05 14:10:30|||||||||2
1617631840000|2021-04-05 14:10:40|7984.3|7969.3|7989.6|7974.6|7989.6|7974.6|7984.3|7969.3|2
1617631850000|2021-04-05 14:10:50|7989.8|7974.8|7993.3|7978.3|7993.3|7978.3|7989.8|7974.8|5
1617631860000|2021-04-05 14:11:00|7991.8|7976.8|7990.6|7975.6|7991.8|7976.8|7989.6|7974.6|5
1617631880000|2021-04-05 14:11:20|7991.1|7976.1|7992.1|7977.1|7992.1|7977.1|7991.1|7976.1|2
1617631890000|2021-04-05 14:11:30|||||||||2
1617631920000|2021-04-05 14:12:00|7992.6|7977.6|7986.6|7971.6|7992.6|7977.6|7986.6|7971.6|4
1617631930000|2021-04-05 14:12:10|7987.3|7972.3|7987.8|7972.8|7987.8|7972.8|7987.3|7972.3|2
1617631960000|2021-04-05 14:12:40|7987.3|7972.3|7987.8|7972.8|7987.8|7972.8|7987.1|7972.1|1
1617631970000|2021-04-05 14:12:50|7987.6|7972.6|7987.6|7972.6|7987.8|7972.8|7987.6|7972.6|0
1617631990000|2021-04-05 14:13:10|7986.1|7971.1|7985.8|7970.8|7986.1|7971.1|7985.8|7970.8|0
1617632010000|2021-04-05 14:13:30|||||||||1
1617632020000|2021-04-05 14:13:40|7985.1|7970.1|7985.3|7970.3|7985.3|7970.3|7985.1|7970.1|1
1617632030000|2021-04-05 14:13:50|7984.3|7969.3|7981.8|7966.8|7984.3|7969.3|7981.8|7966.8|1
1617632050000|2021-04-05 14:14:10|7980.6|7965.6|7981.3|7966.3|7981.3|7966.3|7980.6|7965.6|3
1617632060000|2021-04-05 14:14:20|7981.1|7966.1|7979.3|7964.3|7981.1|7966.1|7979.3|7964.3|0
1617632070000|2021-04-05 14:14:30|7978.8|7963.8|7978.1|7963.1|7979.6|7964.6|7978.1|7963.1|7
1617632080000|2021-04-05 14:14:40|7978.3|7963.3|7978.6|7963.6|7978.6|7963.6|7978.3|7963.3|0
1617632090000|2021-04-05 14:14:50|||||||||3
1617632100000|2021-04-05 14:15:00|7978.1|7963.1|7983.3|7968.3|7983.8|7968.8|7978.1|7963.1|7
1617632110000|2021-04-05 14:15:10|7986.3|7971.3|7986.8|7971.8|7987.3|7972.3|7986.3|7971.3|4
1617632120000|2021-04-05 14:15:20|7987.1|7972.1|7986.1|7971.1|7987.1|7972.1|7986.1|7971.1|3
1617632130000|2021-04-05 14:15:30|7983.6|7968.6|7983.1|7968.1|7983.6|7968.6|7983.1|7968.1|4
1617632140000|2021-04-05 14:15:40|7981.4|7966.4|7981.6|7966.6|7981.6|7966.6|7981.4|7966.4|2
1617632150000|2021-04-05 14:15:50|7981.1|7966.1|7981.6|7966.6|7981.6|7966.6|7980.6|7965.6|1
1617632160000|2021-04-05 14:16:00|7981.4|7966.4|7982.4|7967.4|7982.9|7967.9|7981.4|7966.4|2
1617632170000|2021-04-05 14:16:10|||||||||2
1617632180000|2021-04-05 14:16:20|7982.1|7967.1|7978.8|7963.8|7982.1|7967.1|7978.8|7963.8|7
1617632190000|2021-04-05 14:16:30|7980.1|7965.1|7979.6|7964.6|7980.1|7965.1|7979.6|7964.6|1
1617632210000|2021-04-05 14:16:50|7979.9|7964.9|7979.9|7964.9|7979.9|7964.9|7979.9|7964.9|3
1617632220000|2021-04-05 14:17:00|7979.1|7964.1|7980.6|7965.6|7980.6|7965.6|7978.6|7963.6|1
1617632240000|2021-04-05 14:17:20|7979|7964|7981.1|7966.1|7981.1|7966.1|7979|7964|2
1617632260000|2021-04-05 14:17:40|7979.4|7964.4|7978.9|7963.9|7979.6|7964.6|7977.8|7962.8|6
1617632270000|2021-04-05 14:17:50|7978.6|7963.6|7977.6|7962.6|7978.6|7963.6|7977.6|7962.6|0
1617632280000|2021-04-05 14:18:00|7977.4|7962.4|7977.4|7962.4|7977.4|7962.4|7977.4|7962.4|0
1617632290000|2021-04-05 14:18:10|7977.1|7962.1|7975.8|7960.8|7977.1|7962.1|7975.6|7960.6|4
1617632300000|2021-04-05 14:18:20|7975.6|7960.6|7975.6|7960.6|7975.6|7960.6|7975.6|7960.6|1
1617632330000|2021-04-05 14:18:50|7974.1|7959.1|7974.8|7959.8|7974.8|7959.8|7974.1|7959.1|1
1617632340000|2021-04-05 14:19:00|7974.6|7959.6|7974.6|7959.6|7974.6|7959.6|7974.6|7959.6|0
1617632350000|2021-04-05 14:19:10|7974.4|7959.4|7974.1|7959.1|7974.4|7959.4|7974.1|7959.1|7
1617632360000|2021-04-05 14:19:20|7973.1|7958.1|7970.6|7955.6|7973.1|7958.1|7969.4|7954.4|18
1617632370000|2021-04-05 14:19:30|7970.3|7955.3|7967.9|7952.9|7970.3|7955.3|7967.9|7952.9|1
1617632380000|2021-04-05 14:19:40|7968.1|7953.1|7969.1|7954.1|7969.6|7954.6|7968.1|7953.1|0
1617632390000|2021-04-05 14:19:50|7968.6|7953.6|7968.9|7953.9|7968.9|7953.9|7968.1|7953.1|1
1617632400000|2021-04-05 14:20:00|7969.6|7954.6|7973.8|7958.8|7973.8|7958.8|7969.6|7954.6|4
1617632410000|2021-04-05 14:20:10|7973.6|7958.6|7973.6|7958.6|7973.6|7958.6|7973.6|7958.6|1
1617632420000|2021-04-05 14:20:20|7974.8|7959.8|7978.1|7963.1|7978.1|7963.1|7974.8|7959.8|4
1617632430000|2021-04-05 14:20:30|7977.8|7962.8|7980.6|7965.6|7980.6|7965.6|7977.8|7962.8|4
1617632440000|2021-04-05 14:20:40|7981.4|7966.4|7980.9|7965.9|7981.4|7966.4|7980.9|7965.9|1
1617632460000|2021-04-05 14:21:00|7979.1|7964.1|7976.8|7961.8|7979.1|7964.1|7976.8|7961.8|5
1617632470000|2021-04-05 14:21:10|7977.1|7962.1|7977.1|7962.1|7977.1|7962.1|7977.1|7962.1|0
1617632500000|2021-04-05 14:21:40|7977.4|7962.4|7978.3|7963.3|7978.6|7963.6|7977.4|7962.4|1
1617632520000|2021-04-05 14:22:00|7978.1|7963.1|7977.1|7962.1|7978.1|7963.1|7977.1|7962.1|3
1617632530000|2021-04-05 14:22:10|7977.9|7962.9|7981.1|7966.1|7981.4|7966.4|7977.9|7962.9|66
1617632540000|2021-04-05 14:22:20|7981.4|7966.4|7981.4|7966.4|7981.4|7966.4|7981.4|7966.4|25
1617632550000|2021-04-05 14:22:30|7981.6|7966.6|7981.9|7966.9|7981.9|7966.9|7981.6|7966.6|0
1617632560000|2021-04-05 14:22:40|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|1
1617632590000|2021-04-05 14:23:10|7983.9|7968.9|7991.6|7976.6|7991.6|7976.6|7983.9|7968.9|40
1617632600000|2021-04-05 14:23:20|7991.4|7976.4|7991.6|7976.6|7991.6|7976.6|7991.4|7976.4|3
1617632620000|2021-04-05 14:23:40|7992.1|7977.1|7992.1|7977.1|7992.1|7977.1|7992.1|7977.1|22
1617632630000|2021-04-05 14:23:50|||||||||2
1617632640000|2021-04-05 14:24:00|7993.1|7978.1|7993.4|7978.4|7993.4|7978.4|7993.1|7978.1|0
1617632650000|2021-04-05 14:24:10|7993.6|7978.6|7993.6|7978.6|7993.6|7978.6|7993.6|7978.6|0
1617632660000|2021-04-05 14:24:20|||||||||15
1617632680000|2021-04-05 14:24:40|||||||||1
1617632690000|2021-04-05 14:24:50|||||||||16
1617632710000|2021-04-05 14:25:10|7993.4|7978.4|7993.4|7978.4|7993.4|7978.4|7993.4|7978.4|0
1617632720000|2021-04-05 14:25:20|||||||||2
1617632740000|2021-04-05 14:25:40|||||||||1
1617632750000|2021-04-05 14:25:50|||||||||2
1617632760000|2021-04-05 14:26:00|7991.9|7976.9|7995.9|7980.9|7995.9|7980.9|7990.4|7975.4|25
1617632770000|2021-04-05 14:26:10|7996.6|7981.6|7997.4|7982.4|7997.4|7982.4|7996.6|7981.6|1
1617632790000|2021-04-05 14:26:30|||||||||2
1617632800000|2021-04-05 14:26:40|7997.6|7982.6|8000.4|7985.4|8000.4|7985.4|7997.6|7982.6|18
1617632820000|2021-04-05 14:27:00|8001.9|7986.9|8004.4|7989.4|8004.4|7989.4|8001.9|7986.9|16
1617632830000|2021-04-05 14:27:10|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|0
1617632850000|2021-04-05 14:27:30|8004.9|7989.9|8004.9|7989.9|8004.9|7989.9|8004.9|7989.9|0
1617632860000|2021-04-05 14:27:40|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|0
1617632880000|2021-04-05 14:28:00|8004.9|7989.9|8004.9|7989.9|8004.9|7989.9|8004.9|7989.9|1
1617632890000|2021-04-05 14:28:10|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|0
1617632900000|2021-04-05 14:28:20|8005.6|7990.6|8005.6|7990.6|8005.6|7990.6|8005.6|7990.6|1
1617632920000|2021-04-05 14:28:40|8003.4|7988.4|8004.1|7989.1|8004.4|7989.4|8003.4|7988.4|10
1617632930000|2021-04-05 14:28:50|8004.6|7989.6|8005.1|7990.1|8005.1|7990.1|8004.6|7989.6|0
1617632940000|2021-04-05 14:29:00|8004.6|7989.6|8004.4|7989.4|8004.6|7989.6|8003.1|7988.1|8
1617632950000|2021-04-05 14:29:10|8004.1|7989.1|8003.6|7988.6|8004.1|7989.1|8003.1|7988.1|2
1617632960000|2021-04-05 14:29:20|8002.9|7987.9|8005.9|7990.9|8005.9|7990.9|8002.4|7987.4|6
1617632970000|2021-04-05 14:29:30|8005.6|7990.6|8005.6|7990.6|8005.6|7990.6|8005.6|7990.6|0
1617632980000|2021-04-05 14:29:40|8005.9|7990.9|8006.1|7991.1|8006.1|7991.1|8005.9|7990.9|0
1617632990000|2021-04-05 14:29:50|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|6
1617633000000|2021-04-05 14:30:00|8006.1|7991.1|8012.4|7997.4|8012.4|7997.4|8006.1|7991.1|17
1617633010000|2021-04-05 14:30:10|8013.7|7998.7|8022.4|8007.4|8022.6|8007.6|8013.7|7998.7|24
1617633020000|2021-04-05 14:30:20|||||||||1
1617633030000|2021-04-05 14:30:30|8022.1|8007.1|8021.4|8006.4|8022.1|8007.1|8021.1|8006.1|4
1617633050000|2021-04-05 14:30:50|||||||||1
1617633060000|2021-04-05 14:31:00|8021.6|8006.6|8021.1|8006.1|8021.9|8006.9|8021.1|8006.1|11
1617633070000|2021-04-05 14:31:10|8020.6|8005.6|8015.9|8000.9|8020.9|8005.9|8015.9|8000.9|8
1617633080000|2021-04-05 14:31:20|8016.6|8001.6|8017.4|8002.4|8017.4|8002.4|8016.6|8001.6|2
1617633090000|2021-04-05 14:31:30|8016.9|8001.9|8021.4|8006.4|8021.4|8006.4|8016.9|8001.9|2
1617633100000|2021-04-05 14:31:40|8021.1|8006.1|8021.1|8006.1|8021.1|8006.1|8021.1|8006.1|0
1617633110000|2021-04-05 14:31:50|8018.9|8003.9|8019.6|8004.6|8020.1|8005.1|8018.9|8003.9|2
1617633120000|2021-04-05 14:32:00|8019.9|8004.9|8022.1|8007.1|8022.1|8007.1|8019.9|8004.9|9
1617633130000|2021-04-05 14:32:10|8020.6|8005.6|8021.4|8006.4|8021.6|8006.6|8020.6|8005.6|4
1617633140000|2021-04-05 14:32:20|8021.1|8006.1|8021.1|8006.1|8021.1|8006.1|8020.9|8005.9|1
1617633150000|2021-04-05 14:32:30|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|0
1617633160000|2021-04-05 14:32:40|8021.7|8006.7|8021.6|8006.6|8021.9|8006.9|8021.6|8006.6|4
1617633170000|2021-04-05 14:32:50|8022.1|8007.1|8021.6|8006.6|8022.1|8007.1|8021.1|8006.1|4
1617633180000|2021-04-05 14:33:00|8020.9|8005.9|8021.4|8006.4|8021.7|8006.7|8020.9|8005.9|11
1617633190000|2021-04-05 14:33:10|8020.6|8005.6|8019.6|8004.6|8020.6|8005.6|8019.6|8004.6|4
1617633200000|2021-04-05 14:33:20|8019.9|8004.9|8019.9|8004.9|8019.9|8004.9|8019.9|8004.9|2
1617633210000|2021-04-05 14:33:30|8019.6|8004.6|8019.6|8004.6|8019.6|8004.6|8019.6|8004.6|0
1617633240000|2021-04-05 14:34:00|8019.4|8004.4|8016.9|8001.9|8019.4|8004.4|8016.6|8001.6|6
1617633250000|2021-04-05 14:34:10|8017.9|8002.9|8018.1|8003.1|8018.1|8003.1|8017.1|8002.1|2
1617633280000|2021-04-05 14:34:40|||||||||3
1617633290000|2021-04-05 14:34:50|8016.4|8001.4|8017.1|8002.1|8017.1|8002.1|8016.4|8001.4|6
1617633300000|2021-04-05 14:35:00|8016.6|8001.6|8016.6|8001.6|8016.6|8001.6|8016.4|8001.4|1
1617633310000|2021-04-05 14:35:10|8016.9|8001.9|8016.9|8001.9|8017.4|8002.4|8016.4|8001.4|2
1617633320000|2021-04-05 14:35:20|8017.6|8002.6|8016.9|8001.9|8017.6|8002.6|8016.9|8001.9|2
1617633330000|2021-04-05 14:35:30|8017.4|8002.4|8016.9|8001.9|8017.6|8002.6|8016.9|8001.9|1
1617633340000|2021-04-05 14:35:40|8017.1|8002.1|8018.1|8003.1|8018.6|8003.6|8017.1|8002.1|3
1617633350000|2021-04-05 14:35:50|8017.6|8002.6|8014.6|7999.6|8017.6|8002.6|8014.6|7999.6|7
1617633360000|2021-04-05 14:36:00|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|8011.1|7996.1|11
1617633370000|2021-04-05 14:36:10|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|2
1617633380000|2021-04-05 14:36:20|8012.1|7997.1|8009.4|7994.4|8012.1|7997.1|8009.1|7994.1|4
1617633390000|2021-04-05 14:36:30|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|0
1617633400000|2021-04-05 14:36:40|8008.4|7993.4|8008.4|7993.4|8008.4|7993.4|8008.4|7993.4|0
1617633410000|2021-04-05 14:36:50|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|8006.6|7991.6|1
1617633420000|2021-04-05 14:37:00|8006.4|7991.4|8004.9|7989.9|8006.4|7991.4|8004.9|7989.9|1
1617633430000|2021-04-05 14:37:10|8005.1|7990.1|8004.6|7989.6|8005.1|7990.1|8004.6|7989.6|0
1617633440000|2021-04-05 14:37:20|8004.4|7989.4|8001.1|7986.1|8004.4|7989.4|8001.1|7986.1|2
1617633450000|2021-04-05 14:37:30|||||||||3
1617633470000|2021-04-05 14:37:50|8000.4|7985.4|8003.1|7988.1|8003.1|7988.1|7999.6|7984.6|10
1617633480000|2021-04-05 14:38:00|8002.9|7987.9|8003.9|7988.9|8004.9|7989.9|8002.4|7987.4|1
1617633490000|2021-04-05 14:38:10|8003.6|7988.6|8003.1|7988.1|8003.6|7988.6|8003.1|7988.1|0
1617633510000|2021-04-05 14:38:30|8002.6|7987.6|8002.6|7987.6|8002.6|7987.6|8002.6|7987.6|1
1617633520000|2021-04-05 14:38:40|8000.6|7985.6|8000.1|7985.1|8000.6|7985.6|8000.1|7985.1|3
1617633530000|2021-04-05 14:38:50|8000.9|7985.9|8002.6|7987.6|8002.6|7987.6|8000.9|7985.9|3
1617633540000|2021-04-05 14:39:00|8002.4|7987.4|8003.1|7988.1|8003.4|7988.4|8002.4|7987.4|3
1617633550000|2021-04-05 14:39:10|8002.4|7987.4|8000.9|7985.9|8002.4|7987.4|8000.9|7985.9|6
1617633570000|2021-04-05 14:39:30|8000.7|7985.7|7997.9|7982.9|8000.7|7985.7|7997.9|7982.9|1
1617633580000|2021-04-05 14:39:40|7996.9|7981.9|7996.7|7981.7|7997.2|7982.2|7996.2|7981.2|7
1617633590000|2021-04-05 14:39:50|7996.2|7981.2|7992.9|7977.9|7996.2|7981.2|7992.9|7977.9|5
1617633600000|2021-04-05 14:40:00|7992.7|7977.7|7991.9|7976.9|7992.7|7977.7|7991.9|7976.9|2
1617633610000|2021-04-05 14:40:10|7992.9|7977.9|7997.2|7982.2|7997.4|7982.4|7992.9|7977.9|15
1617633620000|2021-04-05 14:40:20|7997.4|7982.4|7992.7|7977.7|7997.4|7982.4|7992.7|7977.7|8
1617633630000|2021-04-05 14:40:30|7992.4|7977.4|7991.9|7976.9|7992.7|7977.7|7991.7|7976.7|4
1617633640000|2021-04-05 14:40:40|7991.2|7976.2|7990.4|7975.4|7991.2|7976.2|7990.4|7975.4|1
1617633650000|2021-04-05 14:40:50|7989.7|7974.7|7989.4|7974.4|7989.7|7974.7|7988.9|7973.9|4
1617633660000|2021-04-05 14:41:00|7989.2|7974.2|7987.9|7972.9|7989.4|7974.4|7987.9|7972.9|0
1617633670000|2021-04-05 14:41:10|7987.4|7972.4|7986.2|7971.2|7987.4|7972.4|7986.2|7971.2|4
1617633680000|2021-04-05 14:41:20|7985.7|7970.7|7986.9|7971.9|7987.4|7972.4|7985.2|7970.2|4
1617633700000|2021-04-05 14:41:40|7986.7|7971.7|7991.4|7976.4|7992.2|7977.2|7986.7|7971.7|13
1617633710000|2021-04-05 14:41:50|||||||||3
1617633720000|2021-04-05 14:42:00|7991.9|7976.9|7998.4|7983.4|7998.7|7983.7|7991.9|7976.9|7
1617633730000|2021-04-05 14:42:10|7998.2|7983.2|7991.9|7976.9|7998.2|7983.2|7991.9|7976.9|14
1617633740000|2021-04-05 14:42:20|7990.9|7975.9|7988.7|7973.7|7990.9|7975.9|7988.7|7973.7|1
1617633750000|2021-04-05 14:42:30|7987.7|7972.7|7987.7|7972.7|7987.7|7972.7|7987.7|7972.7|0
1617633760000|2021-04-05 14:42:40|7987.9|7972.9|7987.9|7972.9|7987.9|7972.9|7987.9|7972.9|0
1617633770000|2021-04-05 14:42:50|7988.2|7973.2|7986.9|7971.9|7988.2|7973.2|7986.7|7971.7|2
1617633780000|2021-04-05 14:43:00|7987.2|7972.2|7986.7|7971.7|7987.2|7972.2|7986.7|7971.7|1
1617633790000|2021-04-05 14:43:10|7990.2|7975.2|7991.4|7976.4|7991.4|7976.4|7989.9|7974.9|5
1617633800000|2021-04-05 14:43:20|7991.2|7976.2|7988.2|7973.2|7991.2|7976.2|7988.2|7973.2|5
1617633810000|2021-04-05 14:43:30|7987.9|7972.9|7986.9|7971.9|7987.9|7972.9|7986.7|7971.7|0
1617633820000|2021-04-05 14:43:40|7986.1|7971.1|7984.4|7969.4|7986.1|7971.1|7984.4|7969.4|3
1617633830000|2021-04-05 14:43:50|7985.5|7970.5|7987.9|7972.9|7990.7|7975.7|7985.5|7970.5|18
1617633840000|2021-04-05 14:44:00|7988.4|7973.4|7988.4|7973.4|7988.4|7973.4|7988.4|7973.4|3
1617633850000|2021-04-05 14:44:10|||||||||3
1617633860000|2021-04-05 14:44:20|7993.7|7978.7|7993.9|7978.9|7993.9|7978.9|7993.7|7978.7|9
1617633870000|2021-04-05 14:44:30|7994.2|7979.2|7994.9|7979.9|7995.4|7980.4|7993.9|7978.9|15
1617633880000|2021-04-05 14:44:40|7995.2|7980.2|7993.2|7978.2|7995.2|7980.2|7992.2|7977.2|26
1617633900000|2021-04-05 14:45:00|7993.7|7978.7|7995.9|7980.9|7995.9|7980.9|7993.7|7978.7|6
1617633910000|2021-04-05 14:45:10|7996.2|7981.2|7996.2|7981.2|7996.2|7981.2|7996.2|7981.2|0
1617633920000|2021-04-05 14:45:20|7995.9|7980.9|7995.9|7980.9|7995.9|7980.9|7995.9|7980.9|0
1617633930000|2021-04-05 14:45:30|7994.9|7979.9|7994.9|7979.9|7994.9|7979.9|7994.9|7979.9|2
1617633960000|2021-04-05 14:46:00|7994.2|7979.2|7993.7|7978.7|7994.2|7979.2|7993.7|7978.7|4
1617633970000|2021-04-05 14:46:10|7993.4|7978.4|7993.2|7978.2|7993.4|7978.4|7993.2|7978.2|6
1617633980000|2021-04-05 14:46:20|7992.7|7977.7|7992.9|7977.9|7992.9|7977.9|7991.9|7976.9|4
1617634000000|2021-04-05 14:46:40|||||||||1
1617634010000|2021-04-05 14:46:50|||||||||2
1617634020000|2021-04-05 14:47:00|7992.7|7977.7|7989.7|7974.7|7992.7|7977.7|7989.7|7974.7|4
1617634030000|2021-04-05 14:47:10|||||||||1
1617634040000|2021-04-05 14:47:20|7989.9|7974.9|7990.4|7975.4|7991.4|7976.4|7989.9|7974.9|12
1617634050000|2021-04-05 14:47:30|7988.2|7973.2|7985.7|7970.7|7988.2|7973.2|7985.2|7970.2|6
1617634060000|2021-04-05 14:47:40|7986.2|7971.2|7985.1|7970.1|7986.2|7971.2|7985.1|7970.1|3
1617634080000|2021-04-05 14:48:00|7984.2|7969.2|7985.4|7970.4|7985.7|7970.7|7984.2|7969.2|2
1617634090000|2021-04-05 14:48:10|7985.7|7970.7|7984.7|7969.7|7985.7|7970.7|7984.7|7969.7|2
1617634100000|2021-04-05 14:48:20|||||||||1
1617634110000|2021-04-05 14:48:30|7985.6|7970.6|7986.4|7971.4|7986.4|7971.4|7985.6|7970.6|3
1617634120000|2021-04-05 14:48:40|7986.6|7971.6|7986.9|7971.9|7986.9|7971.9|7986.6|7971.6|5
1617634130000|2021-04-05 14:48:50|7986.4|7971.4|7985.9|7970.9|7986.4|7971.4|7985.9|7970.9|3
1617634140000|2021-04-05 14:49:00|7984.2|7969.2|7982.4|7967.4|7984.2|7969.2|7982.4|7967.4|8
1617634150000|2021-04-05 14:49:10|||||||||1
1617634190000|2021-04-05 14:49:50|7982.7|7967.7|7982.2|7967.2|7982.9|7967.9|7982.2|7967.2|1
1617634200000|2021-04-05 14:50:00|7982.4|7967.4|7984.6|7969.6|7984.6|7969.6|7981.2|7966.2|10
1617634210000|2021-04-05 14:50:10|7985.4|7970.4|7985.4|7970.4|7986.1|7971.1|7985.4|7970.4|0
1617634220000|2021-04-05 14:50:20|7985.1|7970.1|7979.9|7964.9|7985.1|7970.1|7978.9|7963.9|6
1617634230000|2021-04-05 14:50:30|7978.4|7963.4|7978.4|7963.4|7978.4|7963.4|7978.4|7963.4|1
1617634240000|2021-04-05 14:50:40|7977.4|7962.4|7977.6|7962.6|7977.6|7962.6|7977.4|7962.4|0
1617634250000|2021-04-05 14:50:50|7978.4|7963.4|7980.4|7965.4|7980.4|7965.4|7978.4|7963.4|3
1617634260000|2021-04-05 14:51:00|7980.6|7965.6|7982.4|7967.4|7982.4|7967.4|7980.6|7965.6|4
1617634290000|2021-04-05 14:51:30|7982.1|7967.1|7982.1|7967.1|7982.1|7967.1|7982.1|7967.1|2
1617634320000|2021-04-05 14:52:00|7981.9|7966.9|7981.9|7966.9|7981.9|7966.9|7981.9|7966.9|0
1617634330000|2021-04-05 14:52:10|7981.7|7966.7|7984.9|7969.9|7984.9|7969.9|7981.7|7966.7|2
1617634340000|2021-04-05 14:52:20|7984.7|7969.7|7984.1|7969.1|7984.7|7969.7|7983.9|7968.9|12
1617634350000|2021-04-05 14:52:30|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|7982.4|7967.4|1
1617634360000|2021-04-05 14:52:40|7982.2|7967.2|7982.2|7967.2|7982.2|7967.2|7982.2|7967.2|1
1617634370000|2021-04-05 14:52:50|7981.9|7966.9|7981.4|7966.4|7981.9|7966.9|7981.4|7966.4|1
1617634380000|2021-04-05 14:53:00|7981.1|7966.1|7980.9|7965.9|7981.1|7966.1|7980.9|7965.9|1
1617634390000|2021-04-05 14:53:10|7980.6|7965.6|7980.4|7965.4|7980.6|7965.6|7980.4|7965.4|0
1617634410000|2021-04-05 14:53:30|7980.2|7965.2|7984.2|7969.2|7984.7|7969.7|7980.2|7965.2|8
1617634420000|2021-04-05 14:53:40|7983.7|7968.7|7983.7|7968.7|7983.7|7968.7|7983.7|7968.7|1
1617634440000|2021-04-05 14:54:00|7981.7|7966.7|7981.4|7966.4|7982.2|7967.2|7981.4|7966.4|5
1617634460000|2021-04-05 14:54:20|7980.9|7965.9|7981.9|7966.9|7981.9|7966.9|7980.4|7965.4|2
1617634470000|2021-04-05 14:54:30|7982.2|7967.2|7982.7|7967.7|7982.7|7967.7|7982.2|7967.2|0
1617634480000|2021-04-05 14:54:40|7982.9|7967.9|7982.9|7967.9|7982.9|7967.9|7982.9|7967.9|0
1617634490000|2021-04-05 14:54:50|7983.2|7968.2|7983.2|7968.2|7983.2|7968.2|7983.2|7968.2|22
1617634500000|2021-04-05 14:55:00|7983.4|7968.4|7985.2|7970.2|7985.2|7970.2|7983.4|7968.4|8
1617634510000|2021-04-05 14:55:10|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|7985.4|7970.4|0
1617634530000|2021-04-05 14:55:30|7986.2|7971.2|7992.2|7977.2|7992.2|7977.2|7986.2|7971.2|6
1617634540000|2021-04-05 14:55:40|7991.7|7976.7|7989.2|7974.2|7991.7|7976.7|7988.2|7973.2|12
1617634560000|2021-04-05 14:56:00|7988.9|7973.9|7987.9|7972.9|7988.9|7973.9|7986.9|7971.9|6
1617634570000|2021-04-05 14:56:10|7988.4|7973.4|7989.9|7974.9|7989.9|7974.9|7988.4|7973.4|6
1617634580000|2021-04-05 14:56:20|7989.7|7974.7|7990.7|7975.7|7990.7|7975.7|7989.7|7974.7|3
1617634590000|2021-04-05 14:56:30|7991.7|7976.7|7992.2|7977.2|7992.2|7977.2|7991.7|7976.7|0
1617634660000|2021-04-05 14:57:40|7992.4|7977.4|7992.9|7977.9|7992.9|7977.9|7992.4|7977.4|0
1617634670000|2021-04-05 14:57:50|7995.7|7980.7|8000.4|7985.4|8001.2|7986.2|7994.7|7979.7|19
1617634680000|2021-04-05 14:58:00|7999.9|7984.9|7996.7|7981.7|7999.9|7984.9|7996.7|7981.7|7
1617634690000|2021-04-05 14:58:10|||||||||9
1617634700000|2021-04-05 14:58:20|7997.7|7982.7|7997.7|7982.7|7997.7|7982.7|7997.7|7982.7|1
1617634720000|2021-04-05 14:58:40|7993.7|7978.7|7994.4|7979.4|7994.7|7979.7|7993.7|7978.7|3
1617634730000|2021-04-05 14:58:50|7994.2|7979.2|7993.9|7978.9|7994.2|7979.2|7993.9|7978.9|1
1617634740000|2021-04-05 14:59:00|7993.7|7978.7|7990.7|7975.7|7993.7|7978.7|7990.5|7975.5|6
1617634750000|2021-04-05 14:59:10|7992|7977|7993.2|7978.2|7993.2|7978.2|7992|7977|6
1617634780000|2021-04-05 14:59:40|7992.7|7977.7|7992.7|7977.7|7992.7|7977.7|7992.7|7977.7|0
1617634800000|2021-04-05 15:00:00|7993.7|7978.7|7996.5|7981.5|7996.5|7981.5|7993.7|7978.7|8
1617634850000|2021-04-05 15:00:50|7997|7982|7997.7|7982.7|7998|7983|7997|7982|3
1617634860000|2021-04-05 15:01:00|7999.2|7984.2|8012|7997|8012|7997|7999.2|7984.2|26
1617634870000|2021-04-05 15:01:10|8013.5|7998.5|8018.7|8003.7|8019.5|8004.5|8011|7996|16
1617634880000|2021-04-05 15:01:20|8019.4|8004.4|8020.2|8005.2|8020.2|8005.2|8019.4|8004.4|0
1617634890000|2021-04-05 15:01:30|8015.2|8000.2|8020|8005|8020|8005|8015.2|8000.2|19
1617634900000|2021-04-05 15:01:40|8019.3|8004.3|8019.2|8004.2|8019.3|8004.3|8018.4|8003.4|3
1617634910000|2021-04-05 15:01:50|8019.5|8004.5|8019.2|8004.2|8020|8005|8018.2|8003.2|4
1617634920000|2021-04-05 15:02:00|8019.5|8004.5|8019.2|8004.2|8019.5|8004.5|8018.4|8003.4|1
1617634930000|2021-04-05 15:02:10|8020|8005|8020.7|8005.7|8021|8006|8019.5|8004.5|5
1617634950000|2021-04-05 15:02:30|8020.5|8005.5|8016.2|8001.2|8020.5|8005.5|8016.2|8001.2|6
1617634960000|2021-04-05 15:02:40|8015.2|8000.2|8012.5|7997.5|8015.2|8000.2|8010|7995|1
1617634970000|2021-04-05 15:02:50|8011|7996|8012.5|7997.5|8014.2|7999.2|8009.2|7994.2|5
1617634990000|2021-04-05 15:03:10|8013.2|7998.2|8016.2|8001.2|8016.2|8001.2|8013.2|7998.2|10
1617635000000|2021-04-05 15:03:20|8016.7|8001.7|8011.2|7996.2|8017|8002|8011.2|7996.2|6
1617635010000|2021-04-05 15:03:30|8011.5|7996.5|8011.5|7996.5|8011.5|7996.5|8011.2|7996.2|0
1617635020000|2021-04-05 15:03:40|8010.7|7995.7|8009.5|7994.5|8010.7|7995.7|8009.2|7994.2|0
1617635030000|2021-04-05 15:03:50|8010.5|7995.5|8010.5|7995.5|8010.5|7995.5|8010.5|7995.5|0
1617635040000|2021-04-05 15:04:00|8010.7|7995.7|8013.5|7998.5|8013.5|7998.5|8010.7|7995.7|3
1617635050000|2021-04-05 15:04:10|8013.7|7998.7|8013.7|7998.7|8013.7|7998.7|8013.7|7998.7|0
1617635070000|2021-04-05 15:04:30|8012.7|7997.7|8012.5|7997.5|8012.7|7997.7|8012.2|7997.2|5
1617635080000|2021-04-05 15:04:40|8013|7998|8013|7998|8013|7998|8013|7998|2
1617635100000|2021-04-05 15:05:00|8013.2|7998.2|8008.7|7993.7|8013.2|7998.2|8007.7|7992.7|5
1617635110000|2021-04-05 15:05:10|8008|7993|8006.7|7991.7|8008|7993|8006.7|7991.7|0
1617635120000|2021-04-05 15:05:20|8005.7|7990.7|8007.2|7992.2|8007.2|7992.2|8005.7|7990.7|8
1617635130000|2021-04-05 15:05:30|8007.5|7992.5|8009.2|7994.2|8009.2|7994.2|8007.5|7992.5|2
1617635140000|2021-04-05 15:05:40|8009.5|7994.5|8012|7997|8012|7997|8009.5|7994.5|1
1617635150000|2021-04-05 15:05:50|8012.2|7997.2|8011.7|7996.7|8013|7998|8011.7|7996.7|2
1617635160000|2021-04-05 15:06:00|8011.5|7996.5|8010.5|7995.5|8011.5|7996.5|8010.5|7995.5|1
1617635170000|2021-04-05 15:06:10|8011.7|7996.7|8012.2|7997.2|8012.2|7997.2|8011.7|7996.7|6
1617635180000|2021-04-05 15:06:20|8011.5|7996.5|8011.2|7996.2|8011.5|7996.5|8011.2|7996.2|0
1617635190000|2021-04-05 15:06:30|8011|7996|8009.1|7994.1|8011|7996|8009.1|7994.1|1
1617635200000|2021-04-05 15:06:40|8007.7|7992.7|8007.7|7992.7|8007.7|7992.7|8007.7|7992.7|0
1617635210000|2021-04-05 15:06:50|8007.2|7992.2|8007.2|7992.2|8007.2|7992.2|8007.2|7992.2|1
1617635220000|2021-04-05 15:07:00|8007|7992|8004|7989|8007|7992|8004|7989|3
1617635240000|2021-04-05 15:07:20|8002.5|7987.5|8003|7988|8004.2|7989.2|8002.5|7987.5|6
1617635260000|2021-04-05 15:07:40|8002|7987|8002|7987|8002|7987|8001.7|7986.7|10
1617635270000|2021-04-05 15:07:50|8002.5|7987.5|8002.5|7987.5|8002.5|7987.5|8002.5|7987.5|7
1617635280000|2021-04-05 15:08:00|8002.7|7987.7|8005.5|7990.5|8007|7992|8002.7|7987.7|5
1617635290000|2021-04-05 15:08:10|8005.2|7990.2|8005.2|7990.2|8005.2|7990.2|8005.2|7990.2|0
1617635310000|2021-04-05 15:08:30|8005|7990|8004.7|7989.7|8005|7990|8004.7|7989.7|1
1617635320000|2021-04-05 15:08:40|8004.5|7989.5|8004.5|7989.5|8004.5|7989.5|8004.5|7989.5|0
1617635330000|2021-04-05 15:08:50|||||||||1
1617635340000|2021-04-05 15:09:00|8006.2|7991.2|8005.5|7990.5|8006.2|7991.2|8005.2|7990.2|2
1617635350000|2021-04-05 15:09:10|8005.7|7990.7|8005.7|7990.7|8005.7|7990.7|8005.7|7990.7|0
1617635360000|2021-04-05 15:09:20|8005.5|7990.5|8006|7991|8006|7991|8005.2|7990.2|1
1617635370000|2021-04-05 15:09:30|8006.2|7991.2|8005.5|7990.5|8006.2|7991.2|8005.5|7990.5|1
1617635380000|2021-04-05 15:09:40|||||||||7
1617635400000|2021-04-05 15:10:00|8005|7990|8005|7990|8005|7990|8005|7990|1
1617635420000|2021-04-05 15:10:20|8005.7|7990.7|8005.7|7990.7|8005.7|7990.7|8005.7|7990.7|2
1617635430000|2021-04-05 15:10:30|8006|7991|8004.7|7989.7|8006|7991|8004.7|7989.7|2
1617635440000|2021-04-05 15:10:40|8004.2|7989.2|8002|7987|8004.2|7989.2|8002|7987|2
1617635450000|2021-04-05 15:10:50|8001.7|7986.7|7999.5|7984.5|8001.7|7986.7|7999.5|7984.5|1
1617635460000|2021-04-05 15:11:00|8000.9|7985.9|8000.7|7985.7|8002.2|7987.2|8000.7|7985.7|9
1617635470000|2021-04-05 15:11:10|8001|7986|8001|7986|8001|7986|8001|7986|0
1617635480000|2021-04-05 15:11:20|8001.7|7986.7|8001.5|7986.5|8003|7988|8001.5|7986.5|3
1617635490000|2021-04-05 15:11:30|8002.7|7987.7|8002.7|7987.7|8002.7|7987.7|8002.7|7987.7|0
1617635500000|2021-04-05 15:11:40|8002.5|7987.5|8002.2|7987.2|8002.5|7987.5|8002|7987|2
1617635510000|2021-04-05 15:11:50|8003|7988|8003|7988|8003|7988|8003|7988|1
1617635520000|2021-04-05 15:12:00|8002.7|7987.7|8003|7988|8003|7988|8002.7|7987.7|0
1617635550000|2021-04-05 15:12:30|8004.7|7989.7|8007|7992|8007|7992|8004.7|7989.7|14
1617635560000|2021-04-05 15:12:40|8006.7|7991.7|8006.2|7991.2|8006.7|7991.7|8005.5|7990.5|3
1617635570000|2021-04-05 15:12:50|8007|7992|8008|7993|8008|7993|8007|7992|1
1617635580000|2021-04-05 15:13:00|8008.5|7993.5|8010.2|7995.2|8010.2|7995.2|8008.5|7993.5|3
1617635590000|2021-04-05 15:13:10|8010|7995|8010|7995|8010|7995|8010|7995|0
1617635610000|2021-04-05 15:13:30|8009.7|7994.7|8009.7|7994.7|8009.7|7994.7|8009.7|7994.7|1
1617635620000|2021-04-05 15:13:40|8010|7995|8012|7997|8012|7997|8010|7995|2
1617635630000|2021-04-05 15:13:50|8011.7|7996.7|8011.7|7996.7|8011.7|7996.7|8011.7|7996.7|1
1617635640000|2021-04-05 15:14:00|8012|7997|8012.2|7997.2|8012.2|7997.2|8012|7997|2
1617635650000|2021-04-05 15:14:10|||||||||2
1617635660000|2021-04-05 15:14:20|8012|7997|8013|7998|8013|7998|8012|7997|1
1617635670000|2021-04-05 15:14:30|8012.7|7997.7|8013|7998|8013|7998|8012.7|7997.7|1
1617635690000|2021-04-05 15:14:50|8013.5|7998.5|8013.5|7998.5|8013.5|7998.5|8013.5|7998.5|0
1617635700000|2021-04-05 15:15:00|8014.4|7999.4|8014|7999|8015.5|8000.5|8014|7999|3
1617635730000|2021-04-05 15:15:30|8013.7|7998.7|8012.7|7997.7|8013.7|7998.7|8012.5|7997.5|4
1617635770000|2021-04-05 15:16:10|8011.5|7996.5|8011.5|7996.5|8011.5|7996.5|8011.5|7996.5|4
1617635780000|2021-04-05 15:16:20|8010.7|7995.7|8010|7995|8010.7|7995.7|8010|7995|0
1617635790000|2021-04-05 15:16:30|8010.7|7995.7|8010.7|7995.7|8010.7|7995.7|8010.7|7995.7|3
1617635810000|2021-04-05 15:16:50|8010.2|7995.2|8010.2|7995.2|8010.2|7995.2|8010.2|7995.2|0
1617635820000|2021-04-05 15:17:00|8010.5|7995.5|8011|7996|8011|7996|8010.5|7995.5|3
1617635840000|2021-04-05 15:17:20|||||||||2
1617635860000|2021-04-05 15:17:40|8009.2|7994.2|8011|7996|8011|7996|8009.2|7994.2|4
1617635880000|2021-04-05 15:18:00|8010.5|7995.5|8010|7995|8010.5|7995.5|8010|7995|3
1617635890000|2021-04-05 15:18:10|8010.3|7995.3|8011.5|7996.5|8011.5|7996.5|8010.3|7995.3|1
1617635910000|2021-04-05 15:18:30|8013.5|7998.5|8016.2|8001.2|8016.2|8001.2|8013.5|7998.5|12
1617635920000|2021-04-05 15:18:40|8016|8001|8016|8001|8016|8001|8016|8001|3
1617635960000|2021-04-05 15:19:20|8015.7|8000.7|8017.5|8002.5|8017.5|8002.5|8015.7|8000.7|2
1617635970000|2021-04-05 15:19:30|||||||||4
1617635980000|2021-04-05 15:19:40|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|8017.2|8002.2|0
1617635990000|2021-04-05 15:19:50|8018|8003|8018.2|8003.2|8018.2|8003.2|8018|8003|5
1617636000000|2021-04-05 15:20:00|8018|8003|8020.2|8005.2|8020.2|8005.2|8018|8003|1
1617636010000|2021-04-05 15:20:10|8020|8005|8020|8005|8020|8005|8020|8005|0
1617636020000|2021-04-05 15:20:20|8019.7|8004.7|8017.2|8002.2|8019.7|8004.7|8017.2|8002.2|10
1617636060000|2021-04-05 15:21:00|8017|8002|8013.7|7998.7|8017|8002|8013.7|7998.7|2
1617636070000|2021-04-05 15:21:10|8012.5|7997.5|8010.7|7995.7|8012.5|7997.5|8010.7|7995.7|1
1617636080000|2021-04-05 15:21:20|8009.7|7994.7|8010|7995|8010|7995|8009.7|7994.7|2
1617636090000|2021-04-05 15:21:30|8010.2|7995.2|8010.2|7995.2|8010.2|7995.2|8010.2|7995.2|3
1617636110000|2021-04-05 15:21:50|8010.7|7995.7|8010.7|7995.7|8010.7|7995.7|8010.7|7995.7|0
1617636130000|2021-04-05 15:22:10|8014.2|7999.2|8014.2|7999.2|8014.7|7999.7|8014.2|7999.2|10
1617636160000|2021-04-05 15:22:40|8013.5|7998.5|8013.7|7998.7|8013.7|7998.7|8013.5|7998.5|1
1617636170000|2021-04-05 15:22:50|8016|8001|8015.5|8000.5|8016|8001|8015|8000|8
1617636180000|2021-04-05 15:23:00|8015.7|8000.7|8018|8003|8018|8003|8015.7|8000.7|8
1617636210000|2021-04-05 15:23:30|8018.2|8003.2|8018.2|8003.2|8018.2|8003.2|8018.2|8003.2|1
1617636230000|2021-04-05 15:23:50|8018.5|8003.5|8018.8|8003.8|8018.8|8003.8|8018.5|8003.5|1
1617636240000|2021-04-05 15:24:00|8019|8004|8021.2|8006.2|8021.2|8006.2|8019|8004|52
1617636250000|2021-04-05 15:24:10|8021.5|8006.5|8022|8007|8022.8|8007.8|8021.5|8006.5|25
1617636260000|2021-04-05 15:24:20|||||||||1
1617636270000|2021-04-05 15:24:30|8020.2|8005.2|8020.2|8005.2|8020.2|8005.2|8020.2|8005.2|9
1617636280000|2021-04-05 15:24:40|8019.7|8004.7|8018.5|8003.5|8019.7|8004.7|8018.5|8003.5|2
1617636290000|2021-04-05 15:24:50|8016|8001|8012.5|7997.5|8016|8001|8012.5|7997.5|2
1617636300000|2021-04-05 15:25:00|8012|7997|8012|7997|8012|7997|8012|7997|0
1617636320000|2021-04-05 15:25:20|8012.5|7997.5|8012.7|7997.7|8012.7|7997.7|8012.5|7997.5|1
1617636330000|2021-04-05 15:25:30|8012.5|7997.5|8010.7|7995.7|8012.5|7997.5|8010.7|7995.7|1
1617636340000|2021-04-05 15:25:40|8010.5|7995.5|8011.5|7996.5|8011.5|7996.5|8010.5|7995.5|1
1617636350000|2021-04-05 15:25:50|||||||||5
1617636360000|2021-04-05 15:26:00|8014|7999|8018.7|8003.7|8019|8004|8014|7999|57
1617636370000|2021-04-05 15:26:10|8018.5|8003.5|8014.5|7999.5|8018.5|8003.5|8014.5|7999.5|11
1617636380000|2021-04-05 15:26:20|8015.3|8000.3|8016|8001|8016|8001|8015|8000|1
1617636390000|2021-04-05 15:26:30|8015|8000|8015|8000|8015|8000|8015|8000|1
1617636420000|2021-04-05 15:27:00|8015.5|8000.5|8016.8|8001.8|8016.8|8001.8|8015.5|8000.5|9
1617636430000|2021-04-05 15:27:10|8017.1|8002.1|8018.6|8003.6|8018.6|8003.6|8017.1|8002.1|2
1617636450000|2021-04-05 15:27:30|||||||||1
1617636460000|2021-04-05 15:27:40|||||||||8
1617636470000|2021-04-05 15:27:50|8019.6|8004.6|8021.1|8006.1|8021.1|8006.1|8019.6|8004.6|2
1617636480000|2021-04-05 15:28:00|8020.8|8005.8|8021.3|8006.3|8021.3|8006.3|8020.8|8005.8|1
1617636490000|2021-04-05 15:28:10|8021.6|8006.6|8021.8|8006.8|8022.1|8007.1|8021.6|8006.6|11
1617636500000|2021-04-05 15:28:20|8021.6|8006.6|8021.1|8006.1|8021.6|8006.6|8021.1|8006.1|3
1617636510000|2021-04-05 15:28:30|8020.8|8005.8|8016.5|8001.5|8020.8|8005.8|8016.5|8001.5|7
1617636520000|2021-04-05 15:28:40|8016.3|8001.3|8014.3|7999.3|8016.3|8001.3|8014.3|7999.3|4
1617636540000|2021-04-05 15:29:00|8013.5|7998.5|8010.8|7995.8|8013.5|7998.5|8010.8|7995.8|1
1617636550000|2021-04-05 15:29:10|8010.3|7995.3|8009.8|7994.8|8010.3|7995.3|8009.8|7994.8|3
1617636560000|2021-04-05 15:29:20|8010.1|7995.1|8013.3|7998.3|8013.3|7998.3|8010.1|7995.1|5
1617636570000|2021-04-05 15:29:30|8013.1|7998.1|8012.1|7997.1|8013.1|7998.1|8012.1|7997.1|0
1617636580000|2021-04-05 15:29:40|8011.8|7996.8|8010|7995|8011.8|7996.8|8009.8|7994.8|14
1617636590000|2021-04-05 15:29:50|8011|7996|8013.3|7998.3|8013.3|7998.3|8011|7996|3
1617636600000|2021-04-05 15:30:00|8013.8|7998.8|8014.8|7999.8|8014.8|7999.8|8011.3|7996.3|1
1617636610000|2021-04-05 15:30:10|8012.8|7997.8|8012.3|7997.3|8012.8|7997.8|8009.8|7994.8|8
1617636620000|2021-04-05 15:30:20|8012.5|7997.5|8012.3|7997.3|8012.5|7997.5|8011.3|7996.3|2
1617636630000|2021-04-05 15:30:30|8012.8|7997.8|8012.3|7997.3|8012.8|7997.8|8012|7997|3
1617636640000|2021-04-05 15:30:40|8012.5|7997.5|8012.3|7997.3|8012.5|7997.5|8012.3|7997.3|0
1617636650000|2021-04-05 15:30:50|||||||||1
1617636660000|2021-04-05 15:31:00|8012.8|7997.8|8010|7995|8013|7998|8009.5|7994.5|6
1617636670000|2021-04-05 15:31:10|8009.8|7994.8|8009.5|7994.5|8009.8|7994.8|8009.5|7994.5|0
1617636680000|2021-04-05 15:31:20|8009|7994|8008|7993|8009|7994|8007.5|7992.5|25
1617636690000|2021-04-05 15:31:30|8007.5|7992.5|8004|7989|8007.5|7992.5|8004|7989|16
1617636700000|2021-04-05 15:31:40|8003.8|7988.8|8006.8|7991.8|8007|7992|8003.5|7988.5|4
1617636720000|2021-04-05 15:32:00|8006.5|7991.5|8007.5|7992.5|8007.5|7992.5|8006.5|7991.5|3
1617636730000|2021-04-05 15:32:10|8007.3|7992.3|8007.3|7992.3|8007.3|7992.3|8007|7992|2
1617636750000|2021-04-05 15:32:30|||||||||1
1617636770000|2021-04-05 15:32:50|8007|7992|8007|7992|8007|7992|8007|7992|2
1617636800000|2021-04-05 15:33:20|8006|7991|8006|7991|8006|7991|8006|7991|1
1617636810000|2021-04-05 15:33:30|8005.8|7990.8|8004.8|7989.8|8005.8|7990.8|8004.8|7989.8|2
1617636830000|2021-04-05 15:33:50|8003.8|7988.8|7997.8|7982.8|8003.8|7988.8|7997.8|7982.8|4
1617636840000|2021-04-05 15:34:00|7997.3|7982.3|7997.3|7982.3|7997.5|7982.5|7997|7982|1
1617636850000|2021-04-05 15:34:10|7997.5|7982.5|7997.5|7982.5|7997.5|7982.5|7997.5|7982.5|0
1617636860000|2021-04-05 15:34:20|7997.8|7982.8|7997.5|7982.5|7997.8|7982.8|7997.5|7982.5|1
1617636900000|2021-04-05 15:35:00|7997.8|7982.8|7997.8|7982.8|7997.8|7982.8|7997.8|7982.8|0
1617636910000|2021-04-05 15:35:10|7997|7982|7997|7982|7997|7982|7997|7982|0
1617636920000|2021-04-05 15:35:20|||||||||1
1617636930000|2021-04-05 15:35:30|7996.3|7981.3|7993|7978|7996.3|7981.3|7993|7978|1
1617636940000|2021-04-05 15:35:40|7992.5|7977.5|7991.8|7976.8|7993|7978|7991.5|7976.5|3
1617636950000|2021-04-05 15:35:50|7991.3|7976.3|7990.3|7975.3|7991.3|7976.3|7989.8|7974.8|0
1617636960000|2021-04-05 15:36:00|7990|7975|7989.5|7974.5|7990.5|7975.5|7989.5|7974.5|2
1617636980000|2021-04-05 15:36:20|7989.3|7974.3|7990.5|7975.5|7992.5|7977.5|7989|7974|6
1617636990000|2021-04-05 15:36:30|7990.3|7975.3|7990.8|7975.8|7992|7977|7989.5|7974.5|5
1617637010000|2021-04-05 15:36:50|7989.8|7974.8|7989|7974|7989.8|7974.8|7989|7974|4
1617637020000|2021-04-05 15:37:00|7988.8|7973.8|7989|7974|7989|7974|7988.8|7973.8|3
1617637030000|2021-04-05 15:37:10|7990.8|7975.8|7991|7976|7991|7976|7990.8|7975.8|4
1617637040000|2021-04-05 15:37:20|7990|7975|7990|7975|7990|7975|7990|7975|1
1617637060000|2021-04-05 15:37:40|7990.3|7975.3|7990.3|7975.3|7990.3|7975.3|7990.3|7975.3|0
1617637080000|2021-04-05 15:38:00|7990|7975|7990|7975|7990|7975|7990|7975|0
1617637090000|2021-04-05 15:38:10|7989.8|7974.8|7989.6|7974.6|7989.8|7974.8|7989.5|7974.5|1
1617637100000|2021-04-05 15:38:20|7988.4|7973.4|7986.8|7971.8|7988.4|7973.4|7986.3|7971.3|10
1617637110000|2021-04-05 15:38:30|7988.1|7973.1|7987.8|7972.8|7988.1|7973.1|7987.8|7972.8|3
1617637120000|2021-04-05 15:38:40|7987.6|7972.6|7985.8|7970.8|7987.6|7972.6|7985.8|7970.8|2
1617637130000|2021-04-05 15:38:50|7986.1|7971.1|7988.1|7973.1|7988.1|7973.1|7986.1|7971.1|1
1617637140000|2021-04-05 15:39:00|7988.6|7973.6|7988.1|7973.1|7988.6|7973.6|7988.1|7973.1|0
1617637150000|2021-04-05 15:39:10|||||||||1
1617637160000|2021-04-05 15:39:20|7987.6|7972.6|7986.8|7971.8|7987.6|7972.6|7986.8|7971.8|1
1617637170000|2021-04-05 15:39:30|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|0
1617637180000|2021-04-05 15:39:40|||||||||1
1617637190000|2021-04-05 15:39:50|7986|7971|7985.8|7970.8|7986|7971|7985.8|7970.8|3
1617637200000|2021-04-05 15:40:00|7981.3|7966.3|7983.1|7968.1|7983.1|7968.1|7980.3|7965.3|12
1617637210000|2021-04-05 15:40:10|7983.6|7968.6|7983.6|7968.6|7983.6|7968.6|7983.6|7968.6|0
1617637220000|2021-04-05 15:40:20|7984.9|7969.9|7987.5|7972.5|7987.8|7972.8|7984.9|7969.9|5
1617637230000|2021-04-05 15:40:30|7987.3|7972.3|7987.3|7972.3|7987.3|7972.3|7987.3|7972.3|1
1617637240000|2021-04-05 15:40:40|7986.1|7971.1|7986.6|7971.6|7986.6|7971.6|7986.1|7971.1|1
1617637250000|2021-04-05 15:40:50|7987.1|7972.1|7986.6|7971.6|7987.1|7972.1|7986.6|7971.6|1
1617637260000|2021-04-05 15:41:00|||||||||1
1617637280000|2021-04-05 15:41:20|7986.5|7971.5|7986.3|7971.3|7986.5|7971.5|7986.3|7971.3|0
1617637290000|2021-04-05 15:41:30|7986.1|7971.1|7985.6|7970.6|7986.1|7971.1|7985.6|7970.6|3
1617637300000|2021-04-05 15:41:40|7985.1|7970.1|7986.8|7971.8|7986.8|7971.8|7985.1|7970.1|2
1617637310000|2021-04-05 15:41:50|7987.1|7972.1|7987.1|7972.1|7987.1|7972.1|7987.1|7972.1|0
1617637320000|2021-04-05 15:42:00|7987.6|7972.6|7989.6|7974.6|7989.6|7974.6|7987.6|7972.6|18
1617637360000|2021-04-05 15:42:40|||||||||2
1617637370000|2021-04-05 15:42:50|7989|7974|7988.6|7973.6|7989|7974|7988.6|7973.6|4
1617637380000|2021-04-05 15:43:00|7988.8|7973.8|7987.8|7972.8|7988.8|7973.8|7987.8|7972.8|0
1617637400000|2021-04-05 15:43:20|7988.3|7973.3|7988.6|7973.6|7988.6|7973.6|7988.3|7973.3|2
1617637420000|2021-04-05 15:43:40|7988.3|7973.3|7988.1|7973.1|7988.3|7973.3|7988.1|7973.1|1
1617637430000|2021-04-05 15:43:50|7988.6|7973.6|7988.1|7973.1|7988.6|7973.6|7988.1|7973.1|1
1617637440000|2021-04-05 15:44:00|7987.3|7972.3|7986.3|7971.3|7987.3|7972.3|7986.3|7971.3|1
1617637450000|2021-04-05 15:44:10|7985.8|7970.8|7986.3|7971.3|7986.3|7971.3|7985.8|7970.8|0
1617637460000|2021-04-05 15:44:20|7986.1|7971.1|7987.6|7972.6|7987.6|7972.6|7985.8|7970.8|2
1617637470000|2021-04-05 15:44:30|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|8
1617637480000|2021-04-05 15:44:40|7985.6|7970.6|7982.6|7967.6|7985.6|7970.6|7982.6|7967.6|2
1617637490000|2021-04-05 15:44:50|||||||||1
1617637500000|2021-04-05 15:45:00|7980.1|7965.1|7981.6|7966.6|7981.6|7966.6|7980.1|7965.1|1
1617637510000|2021-04-05 15:45:10|||||||||8
1617637520000|2021-04-05 15:45:20|7982.1|7967.1|7982.1|7967.1|7982.1|7967.1|7982.1|7967.1|0
1617637530000|2021-04-05 15:45:30|7981.6|7966.6|7982.1|7967.1|7982.1|7967.1|7981.6|7966.6|1
1617637540000|2021-04-05 15:45:40|7981.6|7966.6|7981.6|7966.6|7981.6|7966.6|7981.6|7966.6|1
1617637550000|2021-04-05 15:45:50|7981.8|7966.8|7981.8|7966.8|7981.8|7966.8|7980.1|7965.1|3
1617637560000|2021-04-05 15:46:00|7981.1|7966.1|7980.8|7965.8|7981.1|7966.1|7980.8|7965.8|12
1617637570000|2021-04-05 15:46:10|7981.3|7966.3|7982.3|7967.3|7982.3|7967.3|7981.3|7966.3|2
1617637580000|2021-04-05 15:46:20|||||||||3
1617637600000|2021-04-05 15:46:40|7982.1|7967.1|7981.5|7966.5|7982.1|7967.1|7981.5|7966.5|1
1617637610000|2021-04-05 15:46:50|7981.8|7966.8|7981.8|7966.8|7981.8|7966.8|7981.8|7966.8|0
1617637620000|2021-04-05 15:47:00|7981.3|7966.3|7981.3|7966.3|7981.3|7966.3|7981.3|7966.3|1
1617637630000|2021-04-05 15:47:10|7981.8|7966.8|7981.3|7966.3|7981.8|7966.8|7981.3|7966.3|2
1617637640000|2021-04-05 15:47:20|||||||||2
1617637650000|2021-04-05 15:47:30|||||||||2
1617637660000|2021-04-05 15:47:40|7979.9|7964.9|7977.3|7962.3|7979.9|7964.9|7977.3|7962.3|20
1617637670000|2021-04-05 15:47:50|7977|7962|7976|7961|7977|7962|7976|7961|3
1617637680000|2021-04-05 15:48:00|7976.3|7961.3|7975.5|7960.5|7976.3|7961.3|7975.5|7960.5|7
1617637690000|2021-04-05 15:48:10|||||||||9
1617637700000|2021-04-05 15:48:20|7974.6|7959.6|7973|7958|7974.6|7959.6|7973|7958|3
1617637710000|2021-04-05 15:48:30|7973.3|7958.3|7973.3|7958.3|7973.3|7958.3|7973.3|7958.3|0
1617637720000|2021-04-05 15:48:40|7973|7958|7971.3|7956.3|7973|7958|7971.3|7956.3|2
1617637730000|2021-04-05 15:48:50|7970.5|7955.5|7970.3|7955.3|7970.8|7955.8|7970.3|7955.3|10
1617637740000|2021-04-05 15:49:00|7970.5|7955.5|7975.8|7960.8|7975.8|7960.8|7970.5|7955.5|6
1617637750000|2021-04-05 15:49:10|7977|7962|7977|7962|7977|7962|7977|7962|1
1617637760000|2021-04-05 15:49:20|7976.8|7961.8|7976.3|7961.3|7976.8|7961.8|7976.3|7961.3|1
1617637770000|2021-04-05 15:49:30|7975.1|7960.1|7971.3|7956.3|7975.1|7960.1|7971.3|7956.3|10
1617637780000|2021-04-05 15:49:40|7970|7955|7970.3|7955.3|7970.3|7955.3|7970|7955|9
1617637790000|2021-04-05 15:49:50|7972.3|7957.3|7974.3|7959.3|7974.3|7959.3|7972.3|7957.3|2
1617637810000|2021-04-05 15:50:10|7974|7959|7975|7960|7975|7960|7974|7959|2
1617637820000|2021-04-05 15:50:20|7974.8|7959.8|7975.5|7960.5|7975.5|7960.5|7974.8|7959.8|3
1617637830000|2021-04-05 15:50:30|7976.5|7961.5|7976.5|7961.5|7976.5|7961.5|7976.5|7961.5|0
1617637840000|2021-04-05 15:50:40|7976|7961|7975.5|7960.5|7976|7961|7975.5|7960.5|4
1617637860000|2021-04-05 15:51:00|7975.8|7960.8|7979.3|7964.3|7979.3|7964.3|7975.8|7960.8|12
1617637880000|2021-04-05 15:51:20|7978.8|7963.8|7978.3|7963.3|7978.8|7963.8|7978.3|7963.3|4
1617637890000|2021-04-05 15:51:30|7975.8|7960.8|7974.8|7959.8|7975.8|7960.8|7974.8|7959.8|6
1617637900000|2021-04-05 15:51:40|||||||||1
1617637910000|2021-04-05 15:51:50|7974|7959|7974.5|7959.5|7974.5|7959.5|7974|7959|12
1617637920000|2021-04-05 15:52:00|7974.3|7959.3|7974.3|7959.3|7974.3|7959.3|7974.3|7959.3|3
1617637960000|2021-04-05 15:52:40|||||||||2
1617637980000|2021-04-05 15:53:00|7974.6|7959.6|7974.1|7959.1|7974.8|7959.8|7974|7959|2
1617637990000|2021-04-05 15:53:10|7973.8|7958.8|7974.1|7959.1|7974.1|7959.1|7973.8|7958.8|12
1617638000000|2021-04-05 15:53:20|7974.3|7959.3|7974.1|7959.1|7974.3|7959.3|7973.8|7958.8|29
1617638020000|2021-04-05 15:53:40|||||||||1
1617638040000|2021-04-05 15:54:00|7974.3|7959.3|7974.1|7959.1|7974.6|7959.6|7974.1|7959.1|0
1617638070000|2021-04-05 15:54:30|7974.6|7959.6|7974.6|7959.6|7975.1|7960.1|7974.6|7959.6|5
1617638080000|2021-04-05 15:54:40|7974.3|7959.3|7974.6|7959.6|7974.6|7959.6|7974.3|7959.3|1
1617638090000|2021-04-05 15:54:50|||||||||8
1617638120000|2021-04-05 15:55:20|7975.6|7960.6|7975.6|7960.6|7975.6|7960.6|7975.6|7960.6|7
1617638130000|2021-04-05 15:55:30|||||||||1
1617638140000|2021-04-05 15:55:40|7975.3|7960.3|7975.6|7960.6|7975.6|7960.6|7975.1|7960.1|18
1617638160000|2021-04-05 15:56:00|7976.1|7961.1|7976.1|7961.1|7976.1|7961.1|7976.1|7961.1|0
1617638170000|2021-04-05 15:56:10|7975.8|7960.8|7975.8|7960.8|7975.8|7960.8|7975.8|7960.8|1
1617638180000|2021-04-05 15:56:20|7976.3|7961.3|7977.3|7962.3|7977.3|7962.3|7976.3|7961.3|5
1617638200000|2021-04-05 15:56:40|7976.8|7961.8|7976.3|7961.3|7976.8|7961.8|7976.3|7961.3|3
1617638220000|2021-04-05 15:57:00|7976.1|7961.1|7976.1|7961.1|7976.1|7961.1|7976.1|7961.1|5
1617638240000|2021-04-05 15:57:20|7974.6|7959.6|7971.6|7956.6|7974.8|7959.8|7971.6|7956.6|20
1617638250000|2021-04-05 15:57:30|7971.3|7956.3|7968.1|7953.1|7971.8|7956.8|7967.6|7952.6|3
1617638260000|2021-04-05 15:57:40|7967.8|7952.8|7966.8|7951.8|7967.8|7952.8|7966.8|7951.8|2
1617638270000|2021-04-05 15:57:50|7967.8|7952.8|7967.8|7952.8|7967.8|7952.8|7967.8|7952.8|1
1617638280000|2021-04-05 15:58:00|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|7967.6|7952.6|0
1617638300000|2021-04-05 15:58:20|7968.6|7953.6|7971.3|7956.3|7971.3|7956.3|7968.6|7953.6|2
1617638310000|2021-04-05 15:58:30|7971.1|7956.1|7971.1|7956.1|7971.1|7956.1|7971.1|7956.1|5
1617638320000|2021-04-05 15:58:40|7968.8|7953.8|7967.3|7952.3|7968.8|7953.8|7967.3|7952.3|3
1617638340000|2021-04-05 15:59:00|7966.8|7951.8|7965|7950|7968.1|7953.1|7965|7950|38
1617638350000|2021-04-05 15:59:10|7962.6|7947.6|7957.8|7942.8|7962.6|7947.6|7957.8|7942.8|13
1617638380000|2021-04-05 15:59:40|7957.3|7942.3|7957.8|7942.8|7957.8|7942.8|7957.3|7942.3|1
1617638390000|2021-04-05 15:59:50|||||||||5
1617638400000|2021-04-05 16:00:00|7957.3|7942.3|7956.6|7941.6|7958.1|7943.1|7956.1|7941.1|7
1617638410000|2021-04-05 16:00:10|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|0
1617638430000|2021-04-05 16:00:30|7957.3|7942.3|7959.3|7944.3|7959.3|7944.3|7957.3|7942.3|4
1617638440000|2021-04-05 16:00:40|||||||||1
1617638460000|2021-04-05 16:01:00|7958.8|7943.8|7958.1|7943.1|7958.8|7943.8|7958.1|7943.1|2
1617638480000|2021-04-05 16:01:20|7957.5|7942.5|7956.8|7941.8|7957.5|7942.5|7956.8|7941.8|2
1617638490000|2021-04-05 16:01:30|7956.6|7941.6|7956.3|7941.3|7956.6|7941.6|7956.3|7941.3|1
1617638500000|2021-04-05 16:01:40|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|1
1617638510000|2021-04-05 16:01:50|7956.3|7941.3|7956.8|7941.8|7957.3|7942.3|7956.1|7941.1|3
1617638530000|2021-04-05 16:02:10|7956.3|7941.3|7955.6|7940.6|7956.3|7941.3|7955.6|7940.6|2
1617638540000|2021-04-05 16:02:20|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|2
1617638560000|2021-04-05 16:02:40|7956.3|7941.3|7956.3|7941.3|7956.3|7941.3|7956.3|7941.3|1
1617638570000|2021-04-05 16:02:50|7956.1|7941.1|7956.1|7941.1|7956.1|7941.1|7956.1|7941.1|0
1617638580000|2021-04-05 16:03:00|7956.3|7941.3|7956.6|7941.6|7956.6|7941.6|7956.3|7941.3|1
1617638600000|2021-04-05 16:03:20|7957.1|7942.1|7956.6|7941.6|7957.1|7942.1|7956.6|7941.6|3
1617638610000|2021-04-05 16:03:30|7956.1|7941.1|7956.1|7941.1|7956.1|7941.1|7956.1|7941.1|3
1617638630000|2021-04-05 16:03:50|7955.8|7940.8|7956.1|7941.1|7956.6|7941.6|7955.1|7940.1|5
1617638640000|2021-04-05 16:04:00|7955.8|7940.8|7955.3|7940.3|7955.8|7940.8|7955.3|7940.3|0
1617638650000|2021-04-05 16:04:10|7955.8|7940.8|7953.1|7938.1|7955.8|7940.8|7953.1|7938.1|8
1617638660000|2021-04-05 16:04:20|7951.6|7936.6|7951.1|7936.1|7951.6|7936.6|7950.3|7935.3|7
1617638670000|2021-04-05 16:04:30|7950.8|7935.8|7952.6|7937.6|7952.6|7937.6|7950.3|7935.3|10
1617638680000|2021-04-05 16:04:40|7952.1|7937.1|7951.6|7936.6|7952.1|7937.1|7951.6|7936.6|1
1617638700000|2021-04-05 16:05:00|7950.8|7935.8|7950.8|7935.8|7950.8|7935.8|7950.8|7935.8|1
1617638720000|2021-04-05 16:05:20|7950.6|7935.6|7950.6|7935.6|7950.6|7935.6|7950.3|7935.3|4
1617638730000|2021-04-05 16:05:30|7950.8|7935.8|7951.8|7936.8|7951.8|7936.8|7950.8|7935.8|3
1617638740000|2021-04-05 16:05:40|7951.3|7936.3|7951.3|7936.3|7951.3|7936.3|7951.3|7936.3|0
1617638750000|2021-04-05 16:05:50|7946.3|7931.3|7946.8|7931.8|7947.1|7932.1|7945.8|7930.8|72
1617638760000|2021-04-05 16:06:00|7948|7933|7948.3|7933.3|7950.1|7935.1|7948|7933|9
1617638770000|2021-04-05 16:06:10|7947.8|7932.8|7947.8|7932.8|7947.8|7932.8|7947.8|7932.8|2
1617638780000|2021-04-05 16:06:20|7947.3|7932.3|7946.1|7931.1|7947.3|7932.3|7946.1|7931.1|1
1617638790000|2021-04-05 16:06:30|7945.8|7930.8|7946.6|7931.6|7946.8|7931.8|7945.8|7930.8|11
1617638800000|2021-04-05 16:06:40|7947.6|7932.6|7947.6|7932.6|7947.6|7932.6|7947.6|7932.6|0
1617638810000|2021-04-05 16:06:50|7947.1|7932.1|7947.3|7932.3|7947.3|7932.3|7946.8|7931.8|0
1617638820000|2021-04-05 16:07:00|7947.1|7932.1|7952.8|7937.8|7952.8|7937.8|7947.1|7932.1|7
1617638830000|2021-04-05 16:07:10|7951.8|7936.8|7951.6|7936.6|7951.8|7936.8|7950.8|7935.8|11
1617638840000|2021-04-05 16:07:20|7951.1|7936.1|7951.1|7936.1|7951.1|7936.1|7951.1|7936.1|0
1617638850000|2021-04-05 16:07:30|7951.8|7936.8|7953.8|7938.8|7953.8|7938.8|7951.8|7936.8|7
1617638860000|2021-04-05 16:07:40|7953.1|7938.1|7948.8|7933.8|7953.1|7938.1|7948.8|7933.8|5
1617638870000|2021-04-05 16:07:50|7948.6|7933.6|7948.8|7933.8|7948.8|7933.8|7948.6|7933.6|1
1617638940000|2021-04-05 16:09:00|7948.6|7933.6|7948.3|7933.3|7948.6|7933.6|7948.3|7933.3|0
1617638950000|2021-04-05 16:09:10|||||||||1
1617638970000|2021-04-05 16:09:30|7949.8|7934.8|7949.8|7934.8|7949.8|7934.8|7949.8|7934.8|4
1617638980000|2021-04-05 16:09:40|7950.3|7935.3|7951.8|7936.8|7952.3|7937.3|7950.3|7935.3|10
1617638990000|2021-04-05 16:09:50|7951.6|7936.6|7949.6|7934.6|7951.6|7936.6|7949.6|7934.6|9
1617639000000|2021-04-05 16:10:00|7949.8|7934.8|7952.6|7937.6|7952.6|7937.6|7949.8|7934.8|9
1617639010000|2021-04-05 16:10:10|7952.9|7937.9|7955.6|7940.6|7956.3|7941.3|7952.9|7937.9|16
1617639020000|2021-04-05 16:10:20|7955.4|7940.4|7955.1|7940.1|7955.4|7940.4|7954.8|7939.8|3
1617639030000|2021-04-05 16:10:30|7954.1|7939.1|7954.3|7939.3|7954.6|7939.6|7953.8|7938.8|0
1617639050000|2021-04-05 16:10:50|||||||||1
1617639080000|2021-04-05 16:11:20|||||||||1
1617639090000|2021-04-05 16:11:30|7954.6|7939.6|7957.3|7942.3|7957.8|7942.8|7954.6|7939.6|6
1617639100000|2021-04-05 16:11:40|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|7956.8|7941.8|0
1617639110000|2021-04-05 16:11:50|7956.3|7941.3|7952.8|7937.8|7956.3|7941.3|7952.8|7937.8|14
1617639120000|2021-04-05 16:12:00|7953.3|7938.3|7953.3|7938.3|7953.3|7938.3|7953.3|7938.3|1
1617639130000|2021-04-05 16:12:10|7953.8|7938.8|7954.6|7939.6|7954.6|7939.6|7953.8|7938.8|3
1617639140000|2021-04-05 16:12:20|7954.1|7939.1|7954.1|7939.1|7954.1|7939.1|7954.1|7939.1|0
1617639150000|2021-04-05 16:12:30|7953.8|7938.8|7952.3|7937.3|7954.1|7939.1|7952.3|7937.3|3
1617639180000|2021-04-05 16:13:00|7952.1|7937.1|7955.6|7940.6|7956.3|7941.3|7952.1|7937.1|10
1617639190000|2021-04-05 16:13:10|7955.3|7940.3|7955.1|7940.1|7955.3|7940.3|7954.6|7939.6|0
1617639240000|2021-04-05 16:14:00|||||||||1
1617639280000|2021-04-05 16:14:40|7954.8|7939.8|7952.3|7937.3|7954.8|7939.8|7952.3|7937.3|1
1617639290000|2021-04-05 16:14:50|||||||||1
1617639300000|2021-04-05 16:15:00|7952.1|7937.1|7953.6|7938.6|7953.8|7938.8|7951.8|7936.8|10
1617639310000|2021-04-05 16:15:10|7953.3|7938.3|7953.3|7938.3|7953.3|7938.3|7953.3|7938.3|0
1617639330000|2021-04-05 16:15:30|7952.8|7937.8|7952.8|7937.8|7952.8|7937.8|7952.8|7937.8|1
1617639360000|2021-04-05 16:16:00|7953.8|7938.8|7957.1|7942.1|7957.6|7942.6|7953.8|7938.8|9
1617639370000|2021-04-05 16:16:10|7956.8|7941.8|7957.8|7942.8|7957.8|7942.8|7956.6|7941.6|0
1617639430000|2021-04-05 16:17:10|7958.6|7943.6|7958.1|7943.1|7958.6|7943.6|7957.8|7942.8|9
1617639440000|2021-04-05 16:17:20|||||||||2
1617639460000|2021-04-05 16:17:40|7957.3|7942.3|7957.1|7942.1|7957.3|7942.3|7957.1|7942.1|7
1617639470000|2021-04-05 16:17:50|||||||||2
1617639480000|2021-04-05 16:18:00|||||||||1
1617639490000|2021-04-05 16:18:10|||||||||1
1617639510000|2021-04-05 16:18:30|7956.6|7941.6|7957.1|7942.1|7957.1|7942.1|7956.6|7941.6|4
1617639530000|2021-04-05 16:18:50|7957.4|7942.4|7958.4|7943.4|7958.4|7943.4|7957.4|7942.4|22
1617639540000|2021-04-05 16:19:00|7958.6|7943.6|7961.9|7946.9|7961.9|7946.9|7958.6|7943.6|19
1617639550000|2021-04-05 16:19:10|||||||||1
1617639570000|2021-04-05 16:19:30|||||||||1
1617639580000|2021-04-05 16:19:40|||||||||2
1617639600000|2021-04-05 16:20:00|7962.1|7947.1|7965.1|7950.1|7965.4|7950.4|7962.1|7947.1|8
1617639610000|2021-04-05 16:20:10|||||||||2
1617639620000|2021-04-05 16:20:20|7965.8|7950.8|7965.6|7950.6|7965.8|7950.8|7965.6|7950.6|6
1617639640000|2021-04-05 16:20:40|7965.8|7950.8|7966.9|7951.9|7966.9|7951.9|7965.8|7950.8|11
1617639650000|2021-04-05 16:20:50|||||||||3
1617639660000|2021-04-05 16:21:00|7967.1|7952.1|7966.6|7951.6|7967.1|7952.1|7966.4|7951.4|4
1617639670000|2021-04-05 16:21:10|||||||||2
1617639680000|2021-04-05 16:21:20|||||||||2
1617639700000|2021-04-05 16:21:40|||||||||2
1617639710000|2021-04-05 16:21:50|||||||||1
1617639720000|2021-04-05 16:22:00|7966.9|7951.9|7966.9|7951.9|7966.9|7951.9|7966.9|7951.9|2
1617639730000|2021-04-05 16:22:10|7967.1|7952.1|7966.9|7951.9|7967.1|7952.1|7966.9|7951.9|0
1617639740000|2021-04-05 16:22:20|7967.4|7952.4|7969.4|7954.4|7969.4|7954.4|7967.4|7952.4|12
1617639750000|2021-04-05 16:22:30|7969.1|7954.1|7968.9|7953.9|7969.1|7954.1|7968.9|7953.9|2
1617639760000|2021-04-05 16:22:40|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|7969.1|7954.1|0
1617639770000|2021-04-05 16:22:50|7968.6|7953.6|7968.4|7953.4|7968.9|7953.9|7967.4|7952.4|6
1617639780000|2021-04-05 16:23:00|7967.6|7952.6|7967.6|7952.6|7968.4|7953.4|7967.1|7952.1|3
1617639790000|2021-04-05 16:23:10|7967.9|7952.9|7968.1|7953.1|7968.1|7953.1|7967.9|7952.9|6
1617639800000|2021-04-05 16:23:20|7967.9|7952.9|7967.9|7952.9|7967.9|7952.9|7967.9|7952.9|3
1617639810000|2021-04-05 16:23:30|7967.4|7952.4|7967.9|7952.9|7967.9|7952.9|7967.4|7952.4|2
1617639820000|2021-04-05 16:23:40|7968.1|7953.1|7968.1|7953.1|7968.1|7953.1|7968.1|7953.1|0
1617639830000|2021-04-05 16:23:50|7968.4|7953.4|7968.4|7953.4|7968.4|7953.4|7968.4|7953.4|1
1617639840000|2021-04-05 16:24:00|7968.1|7953.1|7968.1|7953.1|7968.1|7953.1|7968.1|7953.1|0
1617639850000|2021-04-05 16:24:10|7967.6|7952.6|7965.1|7950.1|7967.6|7952.6|7965.1|7950.1|1
1617639880000|2021-04-05 16:24:40|7965.9|7950.9|7965.4|7950.4|7965.9|7950.9|7964.4|7949.4|0
1617639900000|2021-04-05 16:25:00|7966.1|7951.1|7966.6|7951.6|7966.6|7951.6|7966.1|7951.1|0
1617639910000|2021-04-05 16:25:10|7967.1|7952.1|7968.6|7953.6|7968.6|7953.6|7967.1|7952.1|1
1617639920000|2021-04-05 16:25:20|7968.9|7953.9|7968.9|7953.9|7968.9|7953.9|7968.9|7953.9|2
1617639940000|2021-04-05 16:25:40|7968.6|7953.6|7968.6|7953.6|7968.6|7953.6|7968.6|7953.6|0
1617639960000|2021-04-05 16:26:00|7969.6|7954.6|7969.9|7954.9|7969.9|7954.9|7969.4|7954.4|10
1617639980000|2021-04-05 16:26:20|||||||||1
1617640010000|2021-04-05 16:26:50|7970.9|7955.9|7971.9|7956.9|7972.1|7957.1|7970.9|7955.9|27
1617640020000|2021-04-05 16:27:00|7971.3|7956.3|7970.9|7955.9|7971.3|7956.3|7970.9|7955.9|1
1617640090000|2021-04-05 16:28:10|||||||||1
1617640140000|2021-04-05 16:29:00|7968.6|7953.6|7968.4|7953.4|7968.6|7953.6|7968.4|7953.4|6
1617640160000|2021-04-05 16:29:20|7968.9|7953.9|7968.9|7953.9|7968.9|7953.9|7968.9|7953.9|1
1617640180000|2021-04-05 16:29:40|7969.4|7954.4|7969.9|7954.9|7969.9|7954.9|7969.4|7954.4|0
1617640190000|2021-04-05 16:29:50|7970.1|7955.1|7970.9|7955.9|7970.9|7955.9|7970.1|7955.1|1
1617640200000|2021-04-05 16:30:00|7971.1|7956.1|7970.1|7955.1|7972.1|7957.1|7970.1|7955.1|5
1617640210000|2021-04-05 16:30:10|7969.1|7954.1|7969.1|7954.1|7969.6|7954.6|7969.1|7954.1|3
1617640220000|2021-04-05 16:30:20|7968.9|7953.9|7966.6|7951.6|7968.9|7953.9|7966.1|7951.1|3
1617640230000|2021-04-05 16:30:30|7965.9|7950.9|7965.9|7950.9|7965.9|7950.9|7965.9|7950.9|0
1617640240000|2021-04-05 16:30:40|7965.6|7950.6|7967.4|7952.4|7967.4|7952.4|7965.4|7950.4|3
1617640250000|2021-04-05 16:30:50|7967.6|7952.6|7965.9|7950.9|7967.6|7952.6|7965.9|7950.9|0
1617640260000|2021-04-05 16:31:00|7965.6|7950.6|7965.1|7950.1|7965.6|7950.6|7964.4|7949.4|2
1617640270000|2021-04-05 16:31:10|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|7964.6|7949.6|1
1617640300000|2021-04-05 16:31:40|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|3
1617640310000|2021-04-05 16:31:50|7960.4|7945.4|7959.6|7944.6|7960.4|7945.4|7959.6|7944.6|1
1617640320000|2021-04-05 16:32:00|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|7960.6|7945.6|0
1617640330000|2021-04-05 16:32:10|7958.6|7943.6|7957.4|7942.4|7958.6|7943.6|7957.4|7942.4|4
1617640350000|2021-04-05 16:32:30|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|0
1617640360000|2021-04-05 16:32:40|||||||||1
1617640370000|2021-04-05 16:32:50|7957.9|7942.9|7957.1|7942.1|7958.1|7943.1|7957.1|7942.1|3
1617640380000|2021-04-05 16:33:00|7957.6|7942.6|7957.6|7942.6|7957.6|7942.6|7957.6|7942.6|0
1617640440000|2021-04-05 16:34:00|7961.4|7946.4|7960.6|7945.6|7961.4|7946.4|7960.1|7945.1|8
1617640450000|2021-04-05 16:34:10|7960.9|7945.9|7963.1|7948.1|7963.1|7948.1|7960.9|7945.9|1
1617640480000|2021-04-05 16:34:40|7963.6|7948.6|7965.9|7950.9|7966.6|7951.6|7963.6|7948.6|21
1617640490000|2021-04-05 16:34:50|7965.6|7950.6|7963.6|7948.6|7965.6|7950.6|7963.6|7948.6|3
1617640510000|2021-04-05 16:35:10|||||||||1
1617640520000|2021-04-05 16:35:20|7963.1|7948.1|7961.4|7946.4|7963.4|7948.4|7961.4|7946.4|2
1617640530000|2021-04-05 16:35:30|7961.1|7946.1|7960.1|7945.1|7961.1|7946.1|7960.1|7945.1|0
1617640570000|2021-04-05 16:36:10|7960.4|7945.4|7959.1|7944.1|7960.6|7945.6|7959.1|7944.1|2
1617640580000|2021-04-05 16:36:20|7959.6|7944.6|7959.6|7944.6|7959.6|7944.6|7959.6|7944.6|0
1617640590000|2021-04-05 16:36:30|7959.9|7944.9|7960.9|7945.9|7961.4|7946.4|7959.9|7944.9|1
1617640630000|2021-04-05 16:37:10|7960.6|7945.6|7958.6|7943.6|7960.6|7945.6|7958.6|7943.6|3
1617640650000|2021-04-05 16:37:30|7958.9|7943.9|7958.9|7943.9|7958.9|7943.9|7958.9|7943.9|0
1617640660000|2021-04-05 16:37:40|7957.6|7942.6|7957.4|7942.4|7957.6|7942.6|7957.4|7942.4|1
1617640670000|2021-04-05 16:37:50|7957.9|7942.9|7956.9|7941.9|7958.1|7943.1|7956.9|7941.9|3
1617640680000|2021-04-05 16:38:00|7957.6|7942.6|7956.4|7941.4|7957.6|7942.6|7956.4|7941.4|3
1617640690000|2021-04-05 16:38:10|7956.1|7941.1|7955.9|7940.9|7956.1|7941.1|7955.9|7940.9|1
1617640700000|2021-04-05 16:38:20|7954.6|7939.6|7954.6|7939.6|7954.6|7939.6|7954.6|7939.6|7
1617640710000|2021-04-05 16:38:30|7955.1|7940.1|7953.6|7938.6|7955.1|7940.1|7953.4|7938.4|0
1617640730000|2021-04-05 16:38:50|7955.6|7940.6|7954.8|7939.8|7955.6|7940.6|7954.8|7939.8|14
1617640740000|2021-04-05 16:39:00|7953.9|7938.9|7956.6|7941.6|7956.6|7941.6|7953.9|7938.9|6
1617640750000|2021-04-05 16:39:10|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|7957.1|7942.1|0
1617640760000|2021-04-05 16:39:20|7956.6|7941.6|7956.6|7941.6|7956.6|7941.6|7956.4|7941.4|5
1617640770000|2021-04-05 16:39:30|7955.9|7940.9|7956.1|7941.1|7956.1|7941.1|7955.9|7940.9|0
1617640790000|2021-04-05 16:39:50|||||||||2
1617640800000|2021-04-05 16:40:00|7955.6|7940.6|7957.6|7942.6|7957.6|7942.6|7955.6|7940.6|2
1617640810000|2021-04-05 16:40:10|7957.9|7942.9|7958.9|7943.9|7959.1|7944.1|7957.9|7942.9|2
1617640840000|2021-04-05 16:40:40|7959.1|7944.1|7961.1|7946.1|7962.6|7947.6|7959.1|7944.1|3
1617640850000|2021-04-05 16:40:50|7960.9|7945.9|7960.9|7945.9|7960.9|7945.9|7960.9|7945.9|3
1617640860000|2021-04-05 16:41:00|7960.1|7945.1|7960.1|7945.1|7960.1|7945.1|7960.1|7945.1|0
1617640870000|2021-04-05 16:41:10|7959.6|7944.6|7959.6|7944.6|7959.6|7944.6|7959.6|7944.6|0
1617640880000|2021-04-05 16:41:20|||||||||1
1617640890000|2021-04-05 16:41:30|7959.4|7944.4|7958.6|7943.6|7959.4|7944.4|7958.6|7943.6|4
1617640900000|2021-04-05 16:41:40|7959.1|7944.1|7959.1|7944.1|7959.1|7944.1|7959.1|7944.1|0
1617640930000|2021-04-05 16:42:10|7958.6|7943.6|7959.1|7944.1|7959.1|7944.1|7958.6|7943.6|5
1617640950000|2021-04-05 16:42:30|7958.6|7943.6|7958.6|7943.6|7958.6|7943.6|7958.6|7943.6|0
1617640980000|2021-04-05 16:43:00|7958.1|7943.1|7959.7|7944.7|7959.7|7944.7|7957.9|7942.9|143
1617640990000|2021-04-05 16:43:10|7960.4|7945.4|7963.4|7948.4|7963.4|7948.4|7960.2|7945.2|32
1617641000000|2021-04-05 16:43:20|7963.9|7948.9|7963.9|7948.9|7963.9|7948.9|7963.9|7948.9|0
1617641030000|2021-04-05 16:43:50|7963.2|7948.2|7965.2|7950.2|7965.2|7950.2|7963.2|7948.2|0
1617641040000|2021-04-05 16:44:00|7964.7|7949.7|7964.4|7949.4|7966.4|7951.4|7964.2|7949.2|7
1617641090000|2021-04-05 16:44:50|||||||||1
1617641100000|2021-04-05 16:45:00|7964.7|7949.7|7968.4|7953.4|7968.4|7953.4|7964.7|7949.7|1
1617641110000|2021-04-05 16:45:10|7969.9|7954.9|7969.9|7954.9|7969.9|7954.9|7969.9|7954.9|4
1617641120000|2021-04-05 16:45:20|7970.4|7955.4|7970.9|7955.9|7970.9|7955.9|7970.4|7955.4|4
1617641130000|2021-04-05 16:45:30|7971.2|7956.2|7971.4|7956.4|7971.4|7956.4|7971.2|7956.2|2
1617641140000|2021-04-05 16:45:40|7971.2|7956.2|7970.9|7955.9|7971.2|7956.2|7970.9|7955.9|0
1617641150000|2021-04-05 16:45:50|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|7970.2|7955.2|4
1617641200000|2021-04-05 16:46:40|7970.9|7955.9|7973.2|7958.2|7973.2|7958.2|7970.9|7955.9|1
1617641210000|2021-04-05 16:46:50|7973.4|7958.4|7973.4|7958.4|7973.4|7958.4|7973.4|7958.4|1
1617641220000|2021-04-05 16:47:00|7973.2|7958.2|7972.9|7957.9|7973.2|7958.2|7972.9|7957.9|1
1617641230000|2021-04-05 16:47:10|7973.4|7958.4|7971.7|7956.7|7973.4|7958.4|7971.7|7956.7|2
1617641260000|2021-04-05 16:47:40|7971.9|7956.9|7971.9|7956.9|7971.9|7956.9|7971.9|7956.9|0
1617641270000|2021-04-05 16:47:50|7970.4|7955.4|7969.2|7954.2|7970.4|7955.4|7969.2|7954.2|5
1617641290000|2021-04-05 16:48:10|7968.9|7953.9|7968.4|7953.4|7969.2|7954.2|7968.4|7953.4|0
1617641310000|2021-04-05 16:48:30|7968.7|7953.7|7967.7|7952.7|7968.7|7953.7|7967.2|7952.2|1
1617641340000|2021-04-05 16:49:00|7967.4|7952.4|7963.2|7948.2|7967.4|7952.4|7962.9|7947.9|2
1617641350000|2021-04-05 16:49:10|7962.9|7947.9|7962.9|7947.9|7962.9|7947.9|7962.9|7947.9|0
1617641360000|2021-04-05 16:49:20|7962.2|7947.2|7961.9|7946.9|7962.2|7947.2|7961.9|7946.9|2
1617641390000|2021-04-05 16:49:50|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|7962.2|7947.2|1
1617641410000|2021-04-05 16:50:10|7962.4|7947.4|7962.9|7947.9|7963.2|7948.2|7962.4|7947.4|1
1617641430000|2021-04-05 16:50:30|||||||||11
1617641460000|2021-04-05 16:51:00|7963.4|7948.4|7965.7|7950.7|7965.7|7950.7|7963.4|7948.4|4
1617641470000|2021-04-05 16:51:10|7966.2|7951.2|7968.2|7953.2|7968.2|7953.2|7966.2|7951.2|3
1617641480000|2021-04-05 16:51:20|7967.9|7952.9|7967.2|7952.2|7967.9|7952.9|7967.2|7952.2|3
1617641490000|2021-04-05 16:51:30|7972.9|7957.9|7970.9|7955.9|7972.9|7957.9|7970.9|7955.9|23
1617641500000|2021-04-05 16:51:40|7972.2|7957.2|7972.2|7957.2|7972.2|7957.2|7972.2|7957.2|2
1617641520000|2021-04-05 16:52:00|||||||||1
1617641550000|2021-04-05 16:52:30|7971.9|7956.9|7972.2|7957.2|7972.2|7957.2|7971.9|7956.9|2
1617641560000|2021-04-05 16:52:40|7971.9|7956.9|7970.7|7955.7|7971.9|7956.9|7970.7|7955.7|1
1617641570000|2021-04-05 16:52:50|7970.9|7955.9|7970.9|7955.9|7970.9|7955.9|7970.9|7955.9|2
1617641590000|2021-04-05 16:53:10|7970.7|7955.7|7970.4|7955.4|7970.7|7955.7|7970.4|7955.4|3
1617641600000|2021-04-05 16:53:20|||||||||1
1617641610000|2021-04-05 16:53:30|7970.7|7955.7|7970.7|7955.7|7970.7|7955.7|7970.7|7955.7|2
1617641630000|2021-04-05 16:53:50|||||||||2
1617641660000|2021-04-05 16:54:20|7970.2|7955.2|7970.7|7955.7|7970.7|7955.7|7970.2|7955.2|1
1617641670000|2021-04-05 16:54:30|7970.4|7955.4|7970.4|7955.4|7970.4|7955.4|7970.4|7955.4|0
1617641690000|2021-04-05 16:54:50|||||||||1
1617641700000|2021-04-05 16:55:00|7969.4|7954.4|7969.4|7954.4|7969.4|7954.4|7969.4|7954.4|3
1617641710000|2021-04-05 16:55:10|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|7969.7|7954.7|0
1617641720000|2021-04-05 16:55:20|7970.1|7955.1|7971.2|7956.2|7971.2|7956.2|7970.1|7955.1|1
1617641730000|2021-04-05 16:55:30|7971.4|7956.4|7971.4|7956.4|7971.4|7956.4|7971.4|7956.4|0
1617641740000|2021-04-05 16:55:40|7971.2|7956.2|7969.7|7954.7|7971.2|7956.2|7969.7|7954.7|7
1617641750000|2021-04-05 16:55:50|7967.2|7952.2|7967.5|7952.5|7967.5|7952.5|7967|7952|2
1617641760000|2021-04-05 16:56:00|7967.7|7952.7|7966.9|7951.9|7967.7|7952.7|7966.9|7951.9|0
1617641780000|2021-04-05 16:56:20|||||||||1
1617641800000|2021-04-05 16:56:40|7966.4|7951.4|7965.2|7950.2|7966.4|7951.4|7965.2|7950.2|5
1617641820000|2021-04-05 16:57:00|7965.4|7950.4|7966.7|7951.7|7966.7|7951.7|7965.4|7950.4|1
1617641900000|2021-04-05 16:58:20|7965|7950|7965|7950|7965|7950|7965|7950|0
1617641910000|2021-04-05 16:58:30|7962.9|7947.9|7960.9|7945.9|7962.9|7947.9|7960.9|7945.9|4
1617641920000|2021-04-05 16:58:40|7961.4|7946.4|7960.9|7945.9|7961.4|7946.4|7960.9|7945.9|2
1617641930000|2021-04-05 16:58:50|7962.3|7947.3|7963.7|7948.7|7963.7|7948.7|7962.3|7947.3|7
1617641940000|2021-04-05 16:59:00|7964.2|7949.2|7968.9|7953.9|7968.9|7953.9|7964.2|7949.2|2
1617641950000|2021-04-05 16:59:10|7967.2|7952.2|7966.2|7951.2|7967.2|7952.2|7964.7|7949.7|4
1617641970000|2021-04-05 16:59:30|7965.7|7950.7|7965.4|7950.4|7965.7|7950.7|7965.4|7950.4|1
1617641980000|2021-04-05 16:59:40|7964.9|7949.9|7964.4|7949.4|7964.9|7949.9|7964.4|7949.4|0
1617642000000|2021-04-05 17:00:00|7964.7|7949.7|7965.9|7950.9|7965.9|7950.9|7964.7|7949.7|1
1617642020000|2021-04-05 17:00:20|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|7965.7|7950.7|1
1617642040000|2021-04-05 17:00:40|7965.2|7950.2|7964.4|7949.4|7965.2|7950.2|7964.4|7949.4|1
1617642070000|2021-04-05 17:01:10|7962.9|7947.9|7959.7|7944.7|7962.9|7947.9|7959.7|7944.7|5
1617642100000|2021-04-05 17:01:40|||||||||1
1617642110000|2021-04-05 17:01:50|7958.9|7943.9|7955.7|7940.7|7958.9|7943.9|7955.7|7940.7|1
1617642120000|2021-04-05 17:02:00|7954.9|7939.9|7956.4|7941.4|7956.4|7941.4|7954.9|7939.9|1
1617642130000|2021-04-05 17:02:10|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|7956.2|7941.2|0
1617642140000|2021-04-05 17:02:20|7955.7|7940.7|7955.7|7940.7|7955.7|7940.7|7955.7|7940.7|1
1617642150000|2021-04-05 17:02:30|7955.2|7940.2|7955.2|7940.2|7955.2|7940.2|7955.2|7940.2|0
1617642160000|2021-04-05 17:02:40|7954.7|7939.7|7954.9|7939.9|7954.9|7939.9|7954.4|7939.4|1
1617642180000|2021-04-05 17:03:00|7956.2|7941.2|7959.9|7944.9|7960.4|7945.4|7956.2|7941.2|9
1617642200000|2021-04-05 17:03:20|7960.4|7945.4|7960.7|7945.7|7960.7|7945.7|7960.4|7945.4|0
1617642220000|2021-04-05 17:03:40|7960.4|7945.4|7960.2|7945.2|7960.4|7945.4|7960.2|7945.2|4
1617642270000|2021-04-05 17:04:30|7959.2|7944.2|7959.5|7944.5|7959.5|7944.5|7959.2|7944.2|1
1617642280000|2021-04-05 17:04:40|7959.7|7944.7|7956.2|7941.2|7959.7|7944.7|7954.9|7939.9|3
1617642290000|2021-04-05 17:04:50|7958.2|7943.2|7957.7|7942.7|7958.2|7943.2|7957.4|7942.4|1
1617642300000|2021-04-05 17:05:00|7957.4|7942.4|7957.4|7942.4|7957.4|7942.4|7957.4|7942.4|0
1617642340000|2021-04-05 17:05:40|7956.9|7941.9|7956.9|7941.9|7956.9|7941.9|7956.9|7941.9|0
1617642360000|2021-04-05 17:06:00|7957.7|7942.7|7957.7|7942.7|7957.7|7942.7|7957.7|7942.7|1
1617642390000|2021-04-05 17:06:30|7956.7|7941.7|7956.7|7941.7|7956.7|7941.7|7956.7|7941.7|40
1617642410000|2021-04-05 17:06:50|7956.2|7941.2|7956.2|7941.2|7956.7|7941.7|7956.2|7941.2|0
1617642420000|2021-04-05 17:07:00|7953.2|7938.2|7951|7936|7953.2|7938.2|7951|7936|21
1617642430000|2021-04-05 17:07:10|7950.7|7935.7|7948.7|7933.7|7950.7|7935.7|7948.7|7933.7|9
1617642440000|2021-04-05 17:07:20|7949.3|7934.3|7949.7|7934.7|7949.7|7934.7|7949.3|7934.3|0
1617642470000|2021-04-05 17:07:50|7950.7|7935.7|7952.7|7937.7|7952.7|7937.7|7950.7|7935.7|5
1617642480000|2021-04-05 17:08:00|7951.7|7936.7|7952|7937|7952|7937|7951.7|7936.7|2
1617642490000|2021-04-05 17:08:10|7952.2|7937.2|7952.2|7937.2|7952.2|7937.2|7952.2|7937.2|0
1617642510000|2021-04-05 17:08:30|7952.5|7937.5|7952.5|7937.5|7952.5|7937.5|7952.5|7937.5|0
1617642540000|2021-04-05 17:09:00|7952|7937|7952.2|7937.2|7953|7938|7952|7937|2
1617642560000|2021-04-05 17:09:20|7952|7937|7950.7|7935.7|7952|7937|7950.7|7935.7|3
1617642570000|2021-04-05 17:09:30|7950.5|7935.5|7950.5|7935.5|7950.5|7935.5|7950.5|7935.5|0
1617642610000|2021-04-05 17:10:10|7951.5|7936.5|7951|7936|7951.5|7936.5|7951|7936|13
1617642620000|2021-04-05 17:10:20|7951.5|7936.5|7953.5|7938.5|7954|7939|7951.5|7936.5|2
1617642630000|2021-04-05 17:10:30|7954|7939|7954|7939|7954.2|7939.2|7954|7939|3
1617642650000|2021-04-05 17:10:50|7954.2|7939.2|7954|7939|7954.5|7939.5|7954|7939|26
1617642660000|2021-04-05 17:11:00|7954.2|7939.2|7951.7|7936.7|7954.2|7939.2|7951.2|7936.2|29
1617642680000|2021-04-05 17:11:20|7951.5|7936.5|7951|7936|7951.5|7936.5|7951|7936|0
1617642700000|2021-04-05 17:11:40|7950.2|7935.2|7947|7932|7950.2|7935.2|7946.2|7931.2|0
1617642710000|2021-04-05 17:11:50|7947.2|7932.2|7945.7|7930.7|7947.2|7932.2|7945.7|7930.7|2
1617642720000|2021-04-05 17:12:00|7945.5|7930.5|7945.7|7930.7|7945.7|7930.7|7945.5|7930.5|4
1617642740000|2021-04-05 17:12:20|||||||||3
1617642750000|2021-04-05 17:12:30|7941.9|7926.9|7939.5|7924.5|7941.9|7926.9|7938.7|7923.7|1
1617642760000|2021-04-05 17:12:40|7939.2|7924.2|7939.2|7924.2|7939.2|7924.2|7939.2|7924.2|0
1617642770000|2021-04-05 17:12:50|7933.2|7918.2|7932.2|7917.2|7933.2|7918.2|7932.2|7917.2|1
1617642780000|2021-04-05 17:13:00|7931.9|7916.9|7932.2|7917.2|7934.7|7919.7|7930.9|7915.9|46
1617642790000|2021-04-05 17:13:10|7932.5|7917.5|7932.2|7917.2|7932.5|7917.5|7931.9|7916.9|0
1617642800000|2021-04-05 17:13:20|7931.9|7916.9|7934.7|7919.7|7934.7|7919.7|7931.9|7916.9|3
1617642810000|2021-04-05 17:13:30|7935.4|7920.4|7931.4|7916.4|7935.4|7920.4|7931.4|7916.4|8
1617642820000|2021-04-05 17:13:40|7931.9|7916.9|7931.9|7916.9|7931.9|7916.9|7931.9|7916.9|1
1617642830000|2021-04-05 17:13:50|7931.7|7916.7|7931.7|7916.7|7931.7|7916.7|7931.7|7916.7|0
1617642840000|2021-04-05 17:14:00|7930.9|7915.9|7932.2|7917.2|7932.2|7917.2|7930.9|7915.9|0
1617642850000|2021-04-05 17:14:10|7932.4|7917.4|7932.4|7917.4|7932.4|7917.4|7932.4|7917.4|0
1617642860000|2021-04-05 17:14:20|7933.2|7918.2|7935.4|7920.4|7935.5|7920.5|7933.2|7918.2|11
1617642880000|2021-04-05 17:14:40|7934.9|7919.9|7934.2|7919.2|7934.9|7919.9|7934.2|7919.2|1
1617642890000|2021-04-05 17:14:50|||||||||6
1617642900000|2021-04-05 17:15:00|7934.4|7919.4|7935.2|7920.2|7935.2|7920.2|7934.4|7919.4|3
1617642920000|2021-04-05 17:15:20|7934.7|7919.7|7934.2|7919.2|7934.7|7919.7|7934.2|7919.2|2
1617642950000|2021-04-05 17:15:50|7934.4|7919.4|7931.2|7916.2|7934.9|7919.9|7931.2|7916.2|10
1617642960000|2021-04-05 17:16:00|7930.5|7915.5|7925.7|7910.7|7930.5|7915.5|7925.7|7910.7|20
1617642970000|2021-04-05 17:16:10|7925.4|7910.4|7925.2|7910.2|7925.4|7910.4|7925.2|7910.2|0
1617642980000|2021-04-05 17:16:20|||||||||2
1617642990000|2021-04-05 17:16:30|7924.9|7909.9|7922.9|7907.9|7924.9|7909.9|7922.9|7907.9|1
1617643000000|2021-04-05 17:16:40|7922.7|7907.7|7922.7|7907.7|7922.7|7907.7|7922.7|7907.7|0
1617643010000|2021-04-05 17:16:50|7923.2|7908.2|7923.4|7908.4|7924.2|7909.2|7923.2|7908.2|6
1617643030000|2021-04-05 17:17:10|7923.2|7908.2|7922.9|7907.9|7923.2|7908.2|7922.9|7907.9|2
1617643040000|2021-04-05 17:17:20|7922.4|7907.4|7921.9|7906.9|7922.4|7907.4|7921.9|7906.9|2
1617643060000|2021-04-05 17:17:40|7922.2|7907.2|7921.9|7906.9|7922.2|7907.2|7921.9|7906.9|0
1617643070000|2021-04-05 17:17:50|7922.2|7907.2|7921.4|7906.4|7922.2|7907.2|7921.4|7906.4|0
1617643080000|2021-04-05 17:18:00|7921.7|7906.7|7926.2|7911.2|7926.2|7911.2|7921.7|7906.7|18
1617643090000|2021-04-05 17:18:10|7925.9|7910.9|7925.7|7910.7|7925.9|7910.9|7925.7|7910.7|3
1617643100000|2021-04-05 17:18:20|7925.2|7910.2|7923.9|7908.9|7925.2|7910.2|7923.9|7908.9|7
1617643110000|2021-04-05 17:18:30|7923.7|7908.7|7922.7|7907.7|7923.7|7908.7|7922.7|7907.7|1
1617643120000|2021-04-05 17:18:40|7922.4|7907.4|7922.2|7907.2|7922.4|7907.4|7922.2|7907.2|0
1617643140000|2021-04-05 17:19:00|7922.7|7907.7|7922.7|7907.7|7922.7|7907.7|7922.7|7907.7|3
1617643160000|2021-04-05 17:19:20|7922.2|7907.2|7920.2|7905.2|7922.2|7907.2|7920.2|7905.2|4
1617643170000|2021-04-05 17:19:30|7921.2|7906.2|7921|7906|7921.2|7906.2|7921|7906|38
1617643180000|2021-04-05 17:19:40|7921.5|7906.5|7922.5|7907.5|7922.5|7907.5|7921.5|7906.5|1
1617643200000|2021-04-05 17:20:00|7922.2|7907.2|7918.4|7903.4|7922.2|7907.2|7918.4|7903.4|4
1617643210000|2021-04-05 17:20:10|7918.7|7903.7|7920.2|7905.2|7920.2|7905.2|7918.7|7903.7|2
1617643220000|2021-04-05 17:20:20|7919.7|7904.7|7923.9|7908.9|7924.2|7909.2|7919.7|7904.7|9
1617643240000|2021-04-05 17:20:40|7921.9|7906.9|7919.9|7904.9|7921.9|7906.9|7919.2|7904.2|12
1617643260000|2021-04-05 17:21:00|7919.7|7904.7|7919.4|7904.4|7919.9|7904.9|7918.7|7903.7|0
1617643270000|2021-04-05 17:21:10|7919.7|7904.7|7919.4|7904.4|7919.7|7904.7|7919.4|7904.4|5
1617643280000|2021-04-05 17:21:20|7918.5|7903.5|7917.2|7902.2|7918.5|7903.5|7917.2|7902.2|3
1617643300000|2021-04-05 17:21:40|7917.9|7902.9|7917.9|7902.9|7917.9|7902.9|7917.9|7902.9|4
1617643310000|2021-04-05 17:21:50|7917.7|7902.7|7917.7|7902.7|7917.7|7902.7|7917.7|7902.7|4
1617643320000|2021-04-05 17:22:00|7917.9|7902.9|7918.9|7903.9|7921.2|7906.2|7917.9|7902.9|7
1617643330000|2021-04-05 17:22:10|7918.4|7903.4|7919.9|7904.9|7919.9|7904.9|7918.4|7903.4|7
1617643340000|2021-04-05 17:22:20|7919.2|7904.2|7918.2|7903.2|7919.2|7904.2|7918.2|7903.2|2
1617643370000|2021-04-05 17:22:50|7917.5|7902.5|7917|7902|7917.5|7902.5|7917|7902|1
1617643380000|2021-04-05 17:23:00|||||||||4
1617643390000|2021-04-05 17:23:10|||||||||4
1617643400000|2021-04-05 17:23:20|7916.2|7901.2|7916.2|7901.2|7916.2|7901.2|7916.2|7901.2|2
1617643410000|2021-04-05 17:23:30|7915.2|7900.2|7913.9|7898.9|7915.5|7900.5|7913.9|7898.9|2
1617643420000|2021-04-05 17:23:40|7914.4|7899.4|7914.9|7899.9|7915.7|7900.7|7913.9|7898.9|0
1617643460000|2021-04-05 17:24:20|7914.7|7899.7|7914.4|7899.4|7914.7|7899.7|7914.4|7899.4|1
1617643480000|2021-04-05 17:24:40|7914.7|7899.7|7914.7|7899.7|7914.7|7899.7|7914.7|7899.7|0
1617643490000|2021-04-05 17:24:50|7914.5|7899.5|7914.2|7899.2|7914.5|7899.5|7914.2|7899.2|2
1617643500000|2021-04-05 17:25:00|7914|7899|7910.9|7895.9|7914|7899|7910.7|7895.7|11
1617643510000|2021-04-05 17:25:10|7911.4|7896.4|7912.2|7897.2|7912.2|7897.2|7911.4|7896.4|3
1617643520000|2021-04-05 17:25:20|7912.4|7897.4|7913.5|7898.5|7914.7|7899.7|7912.4|7897.4|2
1617643530000|2021-04-05 17:25:30|7913.2|7898.2|7913.2|7898.2|7913.2|7898.2|7913.2|7898.2|0
1617643540000|2021-04-05 17:25:40|7913.5|7898.5|7914|7899|7914|7899|7913.5|7898.5|0
1617643560000|2021-04-05 17:26:00|7914.2|7899.2|7912.7|7897.7|7914.2|7899.2|7912.7|7897.7|0
1617643580000|2021-04-05 17:26:20|||||||||1
1617643640000|2021-04-05 17:27:20|7909.2|7894.2|7908.7|7893.7|7912.4|7897.4|7908.7|7893.7|4
1617643650000|2021-04-05 17:27:30|7907.7|7892.7|7906.9|7891.9|7909|7894|7906.9|7891.9|1
1617643660000|2021-04-05 17:27:40|7906.2|7891.2|7906.5|7891.5|7906.5|7891.5|7906.2|7891.2|0
1617643670000|2021-04-05 17:27:50|7907.9|7892.9|7906.7|7891.7|7907.9|7892.9|7906.7|7891.7|1
1617643680000|2021-04-05 17:28:00|7909|7894|7907.2|7892.2|7909.5|7894.5|7907.2|7892.2|10
1617643690000|2021-04-05 17:28:10|7907|7892|7906.2|7891.2|7907|7892|7906.2|7891.2|1
1617643700000|2021-04-05 17:28:20|7905.5|7890.5|7906|7891|7906|7891|7905.5|7890.5|1
1617643710000|2021-04-05 17:28:30|7906.2|7891.2|7906.2|7891.2|7906.2|7891.2|7906.2|7891.2|1
1617643720000|2021-04-05 17:28:40|7906|7891|7906|7891|7906|7891|7906|7891|0
1617643730000|2021-04-05 17:28:50|7905.7|7890.7|7905.5|7890.5|7905.7|7890.7|7905.5|7890.5|0
1617643740000|2021-04-05 17:29:00|7906.5|7891.5|7905.7|7890.7|7906.5|7891.5|7905.7|7890.7|11
1617643750000|2021-04-05 17:29:10|7906.2|7891.2|7906.7|7891.7|7906.7|7891.7|7906.2|7891.2|3
1617643760000|2021-04-05 17:29:20|7906|7891|7906|7891|7906|7891|7906|7891|11
1617643780000|2021-04-05 17:29:40|7904.7|7889.7|7902.7|7887.7|7904.7|7889.7|7902.7|7887.7|3
1617643790000|2021-04-05 17:29:50|7902.5|7887.5|7903|7888|7903|7888|7902.5|7887.5|2
1617643800000|2021-04-05 17:30:00|7900.4|7885.4|7897.2|7882.2|7900.4|7885.4|7897.2|7882.2|18
1617643810000|2021-04-05 17:30:10|7898.5|7883.5|7899.7|7884.7|7899.7|7884.7|7897.5|7882.5|5
1617643820000|2021-04-05 17:30:20|7899.5|7884.5|7899.2|7884.2|7899.5|7884.5|7899.2|7884.2|2
1617643840000|2021-04-05 17:30:40|||||||||2
1617643850000|2021-04-05 17:30:50|7899.5|7884.5|7899.5|7884.5|7899.7|7884.7|7899.5|7884.5|0
1617643860000|2021-04-05 17:31:00|7899.2|7884.2|7903.5|7888.5|7903.5|7888.5|7899.2|7884.2|1
1617643890000|2021-04-05 17:31:30|7902.7|7887.7|7902.7|7887.7|7902.7|7887.7|7902.7|7887.7|0
1617643900000|2021-04-05 17:31:40|7899.5|7884.5|7898.2|7883.2|7899.5|7884.5|7898.2|7883.2|5
1617643910000|2021-04-05 17:31:50|7899.3|7884.3|7902.2|7887.2|7902.2|7887.2|7899.3|7884.3|1
1617643920000|2021-04-05 17:32:00|7901.7|7886.7|7902.2|7887.2|7902.2|7887.2|7901.5|7886.5|1
1617643930000|2021-04-05 17:32:10|7902|7887|7902|7887|7902|7887|7902|7887|2
1617643950000|2021-04-05 17:32:30|||||||||6
1617643960000|2021-04-05 17:32:40|7902.5|7887.5|7897.7|7882.7|7903|7888|7897.5|7882.5|10
1617643970000|2021-04-05 17:32:50|7897.5|7882.5|7896|7881|7897.5|7882.5|7896|7881|2
1617643980000|2021-04-05 17:33:00|7895.7|7880.7|7899.5|7884.5|7899.5|7884.5|7895.7|7880.7|8
1617643990000|2021-04-05 17:33:10|7899.7|7884.7|7898.5|7883.5|7900.2|7885.2|7898.5|7883.5|6
1617644000000|2021-04-05 17:33:20|7898.2|7883.2|7898|7883|7898.2|7883.2|7898|7883|2
1617644010000|2021-04-05 17:33:30|7898.2|7883.2|7896|7881|7898.2|7883.2|7896|7881|2
1617644040000|2021-04-05 17:34:00|7896.2|7881.2|7896.5|7881.5|7896.5|7881.5|7896.2|7881.2|0
1617644050000|2021-04-05 17:34:10|7896.2|7881.2|7895.7|7880.7|7896.2|7881.2|7895.7|7880.7|6
1617644060000|2021-04-05 17:34:20|7895.5|7880.5|7892.5|7877.5|7895.5|7880.5|7892.5|7877.5|2
1617644070000|2021-04-05 17:34:30|7891.5|7876.5|7890.2|7875.2|7891.5|7876.5|7890.2|7875.2|7
1617644080000|2021-04-05 17:34:40|7889.7|7874.7|7889.7|7874.7|7889.7|7874.7|7889.7|7874.7|4
1617644090000|2021-04-05 17:34:50|7890.2|7875.2|7891.7|7876.7|7891.7|7876.7|7890.2|7875.2|1
1617644100000|2021-04-05 17:35:00|7893|7878|7893.7|7878.7|7893.7|7878.7|7893|7878|2
1617644110000|2021-04-05 17:35:10|7894|7879|7896.2|7881.2|7896.2|7881.2|7894|7879|2
1617644120000|2021-04-05 17:35:20|7896.5|7881.5|7899|7884|7899|7884|7896|7881|5
1617644130000|2021-04-05 17:35:30|7899.5|7884.5|7899.5|7884.5|7899.7|7884.7|7899.5|7884.5|1
1617644140000|2021-04-05 17:35:40|7899.7|7884.7|7902.5|7887.5|7902.5|7887.5|7899.5|7884.5|4
1617644150000|2021-04-05 17:35:50|7903|7888|7902.7|7887.7|7903|7888|7902.7|7887.7|2
1617644160000|2021-04-05 17:36:00|7903|7888|7905.2|7890.2|7905.2|7890.2|7903|7888|6
1617644170000|2021-04-05 17:36:10|7905.7|7890.7|7905.2|7890.2|7905.7|7890.7|7905.2|7890.2|1
1617644180000|2021-04-05 17:36:20|||||||||2
1617644190000|2021-04-05 17:36:30|||||||||3
1617644200000|2021-04-05 17:36:40|7905.5|7890.5|7905.2|7890.2|7905.7|7890.7|7904.7|7889.7|4
1617644210000|2021-04-05 17:36:50|7904.8|7889.8|7904.2|7889.2|7904.8|7889.8|7904.2|7889.2|26
1617644220000|2021-04-05 17:37:00|7904.5|7889.5|7905.5|7890.5|7905.7|7890.7|7904.5|7889.5|7
1617644240000|2021-04-05 17:37:20|7902.7|7887.7|7902.5|7887.5|7902.7|7887.7|7902.5|7887.5|7
1617644250000|2021-04-05 17:37:30|7902.7|7887.7|7902.7|7887.7|7902.7|7887.7|7902.7|7887.7|0
1617644270000|2021-04-05 17:37:50|7902.5|7887.5|7902.5|7887.5|7902.5|7887.5|7902.5|7887.5|0
1617644280000|2021-04-05 17:38:00|7902.7|7887.7|7902.7|7887.7|7902.7|7887.7|7902.7|7887.7|4
1617644290000|2021-04-05 17:38:10|||||||||1
1617644300000|2021-04-05 17:38:20|7903|7888|7903.5|7888.5|7904|7889|7903|7888|2
1617644310000|2021-04-05 17:38:30|7904|7889|7904.7|7889.7|7904.7|7889.7|7904|7889|1
1617644320000|2021-04-05 17:38:40|7905.2|7890.2|7905.7|7890.7|7905.7|7890.7|7905.2|7890.2|1
1617644330000|2021-04-05 17:38:50|||||||||1
1617644340000|2021-04-05 17:39:00|7905.5|7890.5|7904.7|7889.7|7905.5|7890.5|7904.2|7889.2|24
1617644350000|2021-04-05 17:39:10|7904.5|7889.5|7904.5|7889.5|7904.5|7889.5|7904.2|7889.2|6
1617644360000|2021-04-05 17:39:20|7904.7|7889.7|7904.7|7889.7|7904.7|7889.7|7904.5|7889.5|6
1617644370000|2021-04-05 17:39:30|7904.5|7889.5|7904.7|7889.7|7904.7|7889.7|7904.5|7889.5|0
1617644380000|2021-04-05 17:39:40|7904.5|7889.5|7904.7|7889.7|7904.7|7889.7|7904.2|7889.2|0
1617644390000|2021-04-05 17:39:50|7905.2|7890.2|7905.7|7890.7|7905.7|7890.7|7905.2|7890.2|5
1617644400000|2021-04-05 17:40:00|7906|7891|7909.2|7894.2|7909.2|7894.2|7906|7891|5
1617644410000|2021-04-05 17:40:10|7909.5|7894.5|7912.2|7897.2|7912.2|7897.2|7909.5|7894.5|20
1617644420000|2021-04-05 17:40:20|7912|7897|7907.7|7892.7|7912|7897|7907|7892|6
1617644430000|2021-04-05 17:40:30|7907|7892|7909.7|7894.7|7910.5|7895.5|7905|7890|15
1617644440000|2021-04-05 17:40:40|7910|7895|7906.7|7891.7|7910|7895|7906.7|7891.7|0
1617644450000|2021-04-05 17:40:50|||||||||1
1617644470000|2021-04-05 17:41:10|||||||||3
1617644480000|2021-04-05 17:41:20|7906.2|7891.2|7906.2|7891.2|7906.2|7891.2|7906.2|7891.2|0
1617644490000|2021-04-05 17:41:30|7906.5|7891.5|7906.2|7891.2|7906.5|7891.5|7906|7891|0
1617644500000|2021-04-05 17:41:40|||||||||1
1617644510000|2021-04-05 17:41:50|7906|7891|7901|7886|7906|7891|7900.7|7885.7|5
1617644520000|2021-04-05 17:42:00|7901.2|7886.2|7902.2|7887.2|7902.7|7887.7|7901|7886|3
1617644530000|2021-04-05 17:42:10|7902.5|7887.5|7902.7|7887.7|7902.7|7887.7|7902.5|7887.5|1
1617644540000|2021-04-05 17:42:20|7903|7888|7906|7891|7906|7891|7903|7888|3
1617644550000|2021-04-05 17:42:30|7905.7|7890.7|7905.2|7890.2|7905.7|7890.7|7905.2|7890.2|1
1617644570000|2021-04-05 17:42:50|7904.5|7889.5|7904.5|7889.5|7904.5|7889.5|7904.5|7889.5|1
1617644580000|2021-04-05 17:43:00|7903.2|7888.2|7903.2|7888.2|7903.7|7888.7|7902.2|7887.2|18
1617644590000|2021-04-05 17:43:10|7902.2|7887.2|7902.2|7887.2|7902.2|7887.2|7902.2|7887.2|0
1617644600000|2021-04-05 17:43:20|7900.7|7885.7|7900.5|7885.5|7900.7|7885.7|7900.5|7885.5|4
1617644610000|2021-04-05 17:43:30|7900.2|7885.2|7900.2|7885.2|7900.2|7885.2|7900.2|7885.2|2
1617644620000|2021-04-05 17:43:40|7899.4|7884.4|7897.3|7882.3|7899.4|7884.4|7896.5|7881.5|2
1617644630000|2021-04-05 17:43:50|7898.2|7883.2|7898.7|7883.7|7898.7|7883.7|7898.2|7883.2|1
1617644640000|2021-04-05 17:44:00|7898.5|7883.5|7898.2|7883.2|7898.5|7883.5|7898.2|7883.2|1
1617644670000|2021-04-05 17:44:30|7898.7|7883.7|7901.3|7886.3|7901.3|7886.3|7898.7|7883.7|2
1617644680000|2021-04-05 17:44:40|||||||||1
1617644710000|2021-04-05 17:45:10|7900.2|7885.2|7900.8|7885.8|7900.8|7885.8|7900.2|7885.2|2
1617644720000|2021-04-05 17:45:20|7901|7886|7901.3|7886.3|7901.3|7886.3|7900.8|7885.8|0
1617644730000|2021-04-05 17:45:30|7901|7886|7900.8|7885.8|7901.3|7886.3|7900.8|7885.8|1
1617644740000|2021-04-05 17:45:40|7900.3|7885.3|7899.2|7884.2|7900.3|7885.3|7898.7|7883.7|5
1617644750000|2021-04-05 17:45:50|7898.7|7883.7|7898.7|7883.7|7898.7|7883.7|7898.7|7883.7|0
1617644760000|2021-04-05 17:46:00|7898.2|7883.2|7898.5|7883.5|7898.5|7883.5|7898.2|7883.2|1
1617644770000|2021-04-05 17:46:10|7900.3|7885.3|7897.7|7882.7|7900.3|7885.3|7897.7|7882.7|4
1617644780000|2021-04-05 17:46:20|7897.5|7882.5|7897.5|7882.5|7897.5|7882.5|7897.5|7882.5|1
1617644790000|2021-04-05 17:46:30|7897.7|7882.7|7897.7|7882.7|7897.7|7882.7|7897.7|7882.7|1
1617644810000|2021-04-05 17:46:50|7898.2|7883.2|7898.2|7883.2|7898.2|7883.2|7898.2|7883.2|0
1617644820000|2021-04-05 17:47:00|||||||||1
1617644840000|2021-04-05 17:47:20|7899|7884|7901.2|7886.2|7901.2|7886.2|7899|7884|1
1617644850000|2021-04-05 17:47:30|7901.8|7886.8|7902.2|7887.2|7902.2|7887.2|7901.8|7886.8|0
1617644860000|2021-04-05 17:47:40|7901.7|7886.7|7897.5|7882.5|7901.8|7886.8|7897.5|7882.5|12
1617644880000|2021-04-05 17:48:00|7897.3|7882.3|7897.3|7882.3|7897.3|7882.3|7897.3|7882.3|0
1617644890000|2021-04-05 17:48:10|7896.3|7881.3|7896.3|7881.3|7897|7882|7896.3|7881.3|1
1617644910000|2021-04-05 17:48:30|||||||||1
1617644930000|2021-04-05 17:48:50|7896|7881|7896|7881|7896|7881|7896|7881|2
1617644940000|2021-04-05 17:49:00|7895.8|7880.8|7898.8|7883.8|7899.5|7884.5|7895.8|7880.8|2
1617644950000|2021-04-05 17:49:10|7898.5|7883.5|7898.5|7883.5|7898.5|7883.5|7897.8|7882.8|0
1617644970000|2021-04-05 17:49:30|7898.3|7883.3|7897.5|7882.5|7898.3|7883.3|7897.5|7882.5|0
1617644980000|2021-04-05 17:49:40|7898.5|7883.5|7897.8|7882.8|7898.5|7883.5|7897.8|7882.8|2
1617645000000|2021-04-05 17:50:00|7898.3|7883.3|7900|7885|7900|7885|7898.3|7883.3|1
1617645010000|2021-04-05 17:50:10|7900.3|7885.3|7898.5|7883.5|7902.3|7887.3|7898.5|7883.5|3
1617645030000|2021-04-05 17:50:30|7898|7883|7900.8|7885.8|7900.8|7885.8|7897.3|7882.3|1
1617645050000|2021-04-05 17:50:50|7900.3|7885.3|7899.3|7884.3|7900.3|7885.3|7899.3|7884.3|2
1617645060000|2021-04-05 17:51:00|7900|7885|7904.6|7889.6|7904.6|7889.6|7899.8|7884.8|13
1617645070000|2021-04-05 17:51:10|7905.5|7890.5|7901.5|7886.5|7905.5|7890.5|7901.3|7886.3|2
1617645080000|2021-04-05 17:51:20|7901.3|7886.3|7901.5|7886.5|7901.8|7886.8|7901.3|7886.3|0
1617645090000|2021-04-05 17:51:30|7901.8|7886.8|7901.8|7886.8|7901.8|7886.8|7901.3|7886.3|0
1617645100000|2021-04-05 17:51:40|7901.5|7886.5|7901.5|7886.5|7901.8|7886.8|7901.3|7886.3|0
1617645110000|2021-04-05 17:51:50|7901.3|7886.3|7901.3|7886.3|7901.3|7886.3|7901.3|7886.3|1
1617645120000|2021-04-05 17:52:00|7900.8|7885.8|7898.3|7883.3|7902.8|7887.8|7898|7883|13
1617645130000|2021-04-05 17:52:10|7898|7883|7898|7883|7898|7883|7898|7883|2
1617645140000|2021-04-05 17:52:20|7896.3|7881.3|7895.5|7880.5|7896.5|7881.5|7895.5|7880.5|4
1617645150000|2021-04-05 17:52:30|7895.8|7880.8|7892.5|7877.5|7895.8|7880.8|7892.5|7877.5|0
1617645160000|2021-04-05 17:52:40|7893|7878|7892.8|7877.8|7893.8|7878.8|7892.8|7877.8|1
1617645170000|2021-04-05 17:52:50|7892.3|7877.3|7892.3|7877.3|7892.3|7877.3|7892.3|7877.3|3
1617645180000|2021-04-05 17:53:00|7892|7877|7892.3|7877.3|7892.3|7877.3|7892|7877|1
1617645190000|2021-04-05 17:53:10|7892.8|7877.8|7893.8|7878.8|7893.8|7878.8|7892.8|7877.8|1
1617645220000|2021-04-05 17:53:40|7893.5|7878.5|7891.5|7876.5|7893.5|7878.5|7891.5|7876.5|2
1617645230000|2021-04-05 17:53:50|7891.3|7876.3|7889.3|7874.3|7891.3|7876.3|7889.3|7874.3|7
1617645240000|2021-04-05 17:54:00|7889|7874|7888.3|7873.3|7889|7874|7888.2|7873.2|2
1617645250000|2021-04-05 17:54:10|7888.5|7873.5|7890|7875|7890|7875|7888.5|7873.5|1
1617645260000|2021-04-05 17:54:20|7891|7876|7891.3|7876.3|7891.3|7876.3|7891|7876|0
1617645270000|2021-04-05 17:54:30|7893.2|7878.2|7896|7881|7896|7881|7893.2|7878.2|4
1617645280000|2021-04-05 17:54:40|7895.5|7880.5|7896|7881|7896|7881|7895.5|7880.5|1
1617645290000|2021-04-05 17:54:50|7896.3|7881.3|7896.8|7881.8|7896.8|7881.8|7896.3|7881.3|1
1617645300000|2021-04-05 17:55:00|7897.3|7882.3|7896.5|7881.5|7897.3|7882.3|7896.5|7881.5|3
1617645310000|2021-04-05 17:55:10|7896.2|7881.2|7896.2|7881.2|7896.2|7881.2|7896.2|7881.2|0
1617645320000|2021-04-05 17:55:20|7895.3|7880.3|7894.2|7879.2|7895.3|7880.3|7894.2|7879.2|2
1617645330000|2021-04-05 17:55:30|7893.8|7878.8|7891.3|7876.3|7893.8|7878.8|7891.3|7876.3|2
1617645340000|2021-04-05 17:55:40|7892|7877|7893.8|7878.8|7893.8|7878.8|7892|7877|3
1617645360000|2021-04-05 17:56:00|7893.5|7878.5|7894.3|7879.3|7894.3|7879.3|7892.8|7877.8|0
1617645370000|2021-04-05 17:56:10|||||||||1
1617645380000|2021-04-05 17:56:20|7894.8|7879.8|7897.5|7882.5|7897.5|7882.5|7894.8|7879.8|2
1617645390000|2021-04-05 17:56:30|7898|7883|7898|7883|7898|7883|7898|7883|0
1617645400000|2021-04-05 17:56:40|7899.3|7884.3|7903.3|7888.3|7903.3|7888.3|7899.3|7884.3|4
1617645410000|2021-04-05 17:56:50|7903.8|7888.8|7903.8|7888.8|7903.8|7888.8|7903.8|7888.8|1
1617645420000|2021-04-05 17:57:00|7903.3|7888.3|7903.3|7888.3|7903.3|7888.3|7902.8|7887.8|2
1617645460000|2021-04-05 17:57:40|7903|7888|7903.3|7888.3|7903.3|7888.3|7902.8|7887.8|2
1617645470000|2021-04-05 17:57:50|7903.5|7888.5|7901.8|7886.8|7903.8|7888.8|7901.3|7886.3|2
1617645480000|2021-04-05 17:58:00|7901.3|7886.3|7908.5|7893.5|7910.3|7895.3|7901.3|7886.3|22
1617645490000|2021-04-05 17:58:10|7908.8|7893.8|7906.8|7891.8|7908.8|7893.8|7906.8|7891.8|2
1617645510000|2021-04-05 17:58:30|7906.5|7891.5|7902.5|7887.5|7906.5|7891.5|7902.5|7887.5|19
1617645520000|2021-04-05 17:58:40|7902.8|7887.8|7899.5|7884.5|7902.8|7887.8|7899.5|7884.5|3
1617645530000|2021-04-05 17:58:50|7897|7882|7898.3|7883.3|7898.3|7883.3|7897|7882|2
1617645540000|2021-04-05 17:59:00|7898.8|7883.8|7897.8|7882.8|7901|7886|7897.3|7882.3|4
1617645550000|2021-04-05 17:59:10|7897.3|7882.3|7896.8|7881.8|7897.3|7882.3|7896.5|7881.5|1
1617645580000|2021-04-05 17:59:40|7892.5|7877.5|7892.5|7877.5|7892.5|7877.5|7892.5|7877.5|2
1617645590000|2021-04-05 17:59:50|||||||||5
1617645600000|2021-04-05 18:00:00|7892.8|7877.8|7894.3|7879.3|7894.3|7879.3|7892.8|7877.8|1
1617645610000|2021-04-05 18:00:10|7894.5|7879.5|7894.5|7879.5|7894.5|7879.5|7894.5|7879.5|0
1617645620000|2021-04-05 18:00:20|7893.6|7878.6|7893.3|7878.3|7893.6|7878.6|7892.5|7877.5|2
1617645630000|2021-04-05 18:00:30|7893|7878|7895.3|7880.3|7895.3|7880.3|7893|7878|2
1617645650000|2021-04-05 18:00:50|7894.2|7879.2|7892.3|7877.3|7894.2|7879.2|7892|7877|12
1617645660000|2021-04-05 18:01:00|7893.3|7878.3|7890.8|7875.8|7893.3|7878.3|7890.2|7875.2|1
1617645690000|2021-04-05 18:01:30|7889.8|7874.8|7891|7876|7891|7876|7889.8|7874.8|0
1617645700000|2021-04-05 18:01:40|7892|7877|7890.8|7875.8|7892|7877|7890.8|7875.8|2
1617645710000|2021-04-05 18:01:50|7890.3|7875.3|7890.3|7875.3|7890.5|7875.5|7889.5|7874.5|5
1617645720000|2021-04-05 18:02:00|7884.3|7869.3|7884.5|7869.5|7884.5|7869.5|7882.3|7867.3|15
1617645740000|2021-04-05 18:02:20|7884.3|7869.3|7884.3|7869.3|7884.3|7869.3|7882|7867|16
1617645750000|2021-04-05 18:02:30|7884.8|7869.8|7884.8|7869.8|7884.8|7869.8|7884.5|7869.5|2
1617645780000|2021-04-05 18:03:00|7884.5|7869.5|7885.5|7870.5|7885.5|7870.5|7884.5|7869.5|5
1617645790000|2021-04-05 18:03:10|||||||||1
1617645800000|2021-04-05 18:03:20|7886|7871|7885.5|7870.5|7886|7871|7884.3|7869.3|2
1617645840000|2021-04-05 18:04:00|7885.3|7870.3|7884.3|7869.3|7887.8|7872.8|7884.3|7869.3|8
1617645850000|2021-04-05 18:04:10|7884.8|7869.8|7887|7872|7887|7872|7884.8|7869.8|0
1617645860000|2021-04-05 18:04:20|7887.5|7872.5|7883.5|7868.5|7887.8|7872.8|7883.5|7868.5|10
1617645870000|2021-04-05 18:04:30|7883.8|7868.8|7883.3|7868.3|7883.8|7868.8|7882.5|7867.5|2
1617645880000|2021-04-05 18:04:40|7884|7869|7882.8|7867.8|7884|7869|7882.5|7867.5|1
1617645890000|2021-04-05 18:04:50|7882.5|7867.5|7881.5|7866.5|7882.5|7867.5|7881.5|7866.5|1
1617645900000|2021-04-05 18:05:00|7882.5|7867.5|7888.8|7873.8|7888.8|7873.8|7882.5|7867.5|9
1617645910000|2021-04-05 18:05:10|7889|7874|7889|7874|7889|7874|7888.5|7873.5|7
1617645920000|2021-04-05 18:05:20|7889.5|7874.5|7892.8|7877.8|7892.8|7877.8|7889.5|7874.5|9
1617645930000|2021-04-05 18:05:30|7893.3|7878.3|7890.5|7875.5|7893.5|7878.5|7889.3|7874.3|8
1617645940000|2021-04-05 18:05:40|7890.3|7875.3|7888.3|7873.3|7890.3|7875.3|7888|7873|0
1617645950000|2021-04-05 18:05:50|7887.8|7872.8|7887.3|7872.3|7887.8|7872.8|7887.3|7872.3|2
1617645960000|2021-04-05 18:06:00|7887|7872|7888.8|7873.8|7888.8|7873.8|7886.5|7871.5|4
1617645970000|2021-04-05 18:06:10|7889.3|7874.3|7887|7872|7889.3|7874.3|7887|7872|4
1617645980000|2021-04-05 18:06:20|7886|7871|7886|7871|7886|7871|7886|7871|0
1617645990000|2021-04-05 18:06:30|7885.8|7870.8|7885.8|7870.8|7885.8|7870.8|7885.8|7870.8|4
1617646000000|2021-04-05 18:06:40|7884|7869|7889.3|7874.3|7889.3|7874.3|7884|7869|2
1617646010000|2021-04-05 18:06:50|7885.5|7870.5|7886.5|7871.5|7886.5|7871.5|7885.3|7870.3|2
1617646020000|2021-04-05 18:07:00|7886.3|7871.3|7885.3|7870.3|7886.3|7871.3|7883.8|7868.8|5
1617646050000|2021-04-05 18:07:30|7885|7870|7885.8|7870.8|7885.8|7870.8|7882.8|7867.8|1
1617646060000|2021-04-05 18:07:40|7885|7870|7885|7870|7885|7870|7885|7870|0
1617646070000|2021-04-05 18:07:50|7884.5|7869.5|7883.3|7868.3|7884.5|7869.5|7883.3|7868.3|2
1617646080000|2021-04-05 18:08:00|7882.3|7867.3|7885.5|7870.5|7886|7871|7882.3|7867.3|6
1617646110000|2021-04-05 18:08:30|7885.8|7870.8|7881.2|7866.2|7885.8|7870.8|7881.2|7866.2|69
1617646120000|2021-04-05 18:08:40|||||||||2
1617646140000|2021-04-05 18:09:00|7882.2|7867.2|7887.8|7872.8|7889.5|7874.5|7882.2|7867.2|13
1617646160000|2021-04-05 18:09:20|7887.2|7872.2|7886.5|7871.5|7887.2|7872.2|7886.5|7871.5|1
1617646170000|2021-04-05 18:09:30|7886.3|7871.3|7884.3|7869.3|7886.3|7871.3|7884|7869|7
1617646180000|2021-04-05 18:09:40|7884|7869|7885|7870|7885|7870|7883.8|7868.8|1
1617646190000|2021-04-05 18:09:50|7885.3|7870.3|7889.8|7874.8|7890.3|7875.3|7885.3|7870.3|2
1617646200000|2021-04-05 18:10:00|7889|7874|7888|7873|7889|7874|7887.7|7872.7|5
1617646210000|2021-04-05 18:10:10|7888.3|7873.3|7886.2|7871.2|7888.5|7873.5|7886.2|7871.2|2
1617646220000|2021-04-05 18:10:20|7886.5|7871.5|7886.8|7871.8|7886.8|7871.8|7886.5|7871.5|9
1617646230000|2021-04-05 18:10:30|7887.3|7872.3|7888.3|7873.3|7888.3|7873.3|7887.3|7872.3|1
1617646240000|2021-04-05 18:10:40|7888.5|7873.5|7888.5|7873.5|7888.5|7873.5|7888.5|7873.5|0
1617646250000|2021-04-05 18:10:50|7888.2|7873.2|7888.2|7873.2|7888.2|7873.2|7888.2|7873.2|2
1617646260000|2021-04-05 18:11:00|7887.2|7872.2|7887|7872|7888|7873|7887|7872|3
1617646270000|2021-04-05 18:11:10|7886.3|7871.3|7889|7874|7889|7874|7886.3|7871.3|3
1617646280000|2021-04-05 18:11:20|7887.7|7872.7|7886.5|7871.5|7887.7|7872.7|7886.5|7871.5|3
1617646290000|2021-04-05 18:11:30|7886.2|7871.2|7884|7869|7886.2|7871.2|7884|7869|4
1617646300000|2021-04-05 18:11:40|7885|7870|7885|7870|7885|7870|7885|7870|1
1617646310000|2021-04-05 18:11:50|7885.8|7870.8|7886|7871|7886|7871|7885.8|7870.8|0
1617646320000|2021-04-05 18:12:00|7886.3|7871.3|7886.3|7871.3|7886.3|7871.3|7886.3|7871.3|1
1617646330000|2021-04-05 18:12:10|7886.5|7871.5|7889.8|7874.8|7889.8|7874.8|7886.5|7871.5|6
1617646340000|2021-04-05 18:12:20|7886.5|7871.5|7886|7871|7887.3|7872.3|7885.2|7870.2|18
1617646350000|2021-04-05 18:12:30|7885.7|7870.7|7885.7|7870.7|7885.7|7870.7|7885.7|7870.7|1
1617646360000|2021-04-05 18:12:40|7885.8|7870.8|7883|7868|7885.8|7870.8|7883|7868|9
1617646370000|2021-04-05 18:12:50|7883.5|7868.5|7885.5|7870.5|7885.5|7870.5|7883.5|7868.5|2
1617646380000|2021-04-05 18:13:00|7886.5|7871.5|7888|7873|7893.8|7878.8|7886.5|7871.5|19
1617646390000|2021-04-05 18:13:10|7887.5|7872.5|7887.8|7872.8|7887.8|7872.8|7887|7872|5
1617646400000|2021-04-05 18:13:20|7887.5|7872.5|7885.5|7870.5|7888.2|7873.2|7885.5|7870.5|16
1617646410000|2021-04-05 18:13:30|7884.7|7869.7|7881.2|7866.2|7884.7|7869.7|7881.2|7866.2|34
1617646420000|2021-04-05 18:13:40|7881.7|7866.7|7879.2|7864.2|7881.7|7866.7|7879.2|7864.2|14
1617646430000|2021-04-05 18:13:50|7879.7|7864.7|7882|7867|7883|7868|7879.7|7864.7|32
1617646440000|2021-04-05 18:14:00|7876.7|7861.7|7858.2|7843.2|7878.7|7863.7|7858.2|7843.2|133
1617646450000|2021-04-05 18:14:10|7858.7|7843.7|7860.3|7845.3|7860.3|7845.3|7854.7|7839.7|134
1617646460000|2021-04-05 18:14:20|7861.1|7846.1|7858.7|7843.7|7864.5|7849.5|7858.7|7843.7|102
1617646470000|2021-04-05 18:14:30|7858.3|7843.3|7850.2|7835.2|7859|7844|7850|7835|84
1617646480000|2021-04-05 18:14:40|7851.5|7836.5|7855|7840|7855|7840|7850.5|7835.5|172
1617646490000|2021-04-05 18:14:50|7854.3|7839.3|7851.8|7836.8|7854.3|7839.3|7850.3|7835.3|88
1617646500000|2021-04-05 18:15:00|7853.8|7838.8|7854.5|7839.5|7854.8|7839.8|7851.5|7836.5|36
1617646510000|2021-04-05 18:15:10|7856.8|7841.8|7855.8|7840.8|7857.5|7842.5|7855.8|7840.8|10
1617646520000|2021-04-05 18:15:20|7855.5|7840.5|7856.5|7841.5|7856.5|7841.5|7855.5|7840.5|33
1617646530000|2021-04-05 18:15:30|7855.8|7840.8|7856|7841|7856|7841|7855.8|7840.8|3
1617646540000|2021-04-05 18:15:40|7855.8|7840.8|7855.8|7840.8|7855.8|7840.8|7855.8|7840.8|4
1617646550000|2021-04-05 18:15:50|7856|7841|7856|7841|7856.5|7841.5|7856|7841|5
1617646560000|2021-04-05 18:16:00|7856.3|7841.3|7856.8|7841.8|7856.8|7841.8|7856.3|7841.3|4
1617646570000|2021-04-05 18:16:10|||||||||50
1617646580000|2021-04-05 18:16:20|||||||||10
1617646590000|2021-04-05 18:16:30|7857.8|7842.8|7856.8|7841.8|7857.8|7842.8|7856|7841|12
1617646600000|2021-04-05 18:16:40|7856.5|7841.5|7856.8|7841.8|7856.8|7841.8|7856.5|7841.5|1
1617646610000|2021-04-05 18:16:50|||||||||2
1617646640000|2021-04-05 18:17:20|7857.3|7842.3|7857.3|7842.3|7857.3|7842.3|7857.3|7842.3|11
1617646660000|2021-04-05 18:17:40|7857.8|7842.8|7856.3|7841.3|7857.8|7842.8|7856.3|7841.3|11
1617646670000|2021-04-05 18:17:50|7855|7840|7854.5|7839.5|7855|7840|7854.5|7839.5|111
1617646680000|2021-04-05 18:18:00|7854|7839|7855|7840|7855.5|7840.5|7854|7839|137
1617646690000|2021-04-05 18:18:10|7855.3|7840.3|7855.5|7840.5|7855.5|7840.5|7855.3|7840.3|0
1617646700000|2021-04-05 18:18:20|7855.8|7840.8|7855.8|7840.8|7855.8|7840.8|7855.8|7840.8|0
1617646710000|2021-04-05 18:18:30|7856.8|7841.8|7858.2|7843.2|7858.7|7843.7|7856.8|7841.8|0
1617646720000|2021-04-05 18:18:40|7857.5|7842.5|7857.3|7842.3|7857.5|7842.5|7857.3|7842.3|11
1617646730000|2021-04-05 18:18:50|7856.8|7841.8|7856.8|7841.8|7856.8|7841.8|7856.8|7841.8|0
1617646740000|2021-04-05 18:19:00|7849.7|7834.7|7849.7|7834.7|7849.7|7834.7|7849.7|7834.7|3
1617646750000|2021-04-05 18:19:10|7849|7834|7848.2|7833.2|7849|7834|7848.2|7833.2|13
1617646760000|2021-04-05 18:19:20|7848|7833|7848|7833|7848|7833|7848|7833|4
1617646770000|2021-04-05 18:19:30|7846.2|7831.2|7846.3|7831.3|7846.7|7831.7|7846.2|7831.2|45
1617646780000|2021-04-05 18:19:40|7844.5|7829.5|7841.5|7826.5|7844.5|7829.5|7841.5|7826.5|5
1617646790000|2021-04-05 18:19:50|7840.7|7825.7|7836.5|7821.5|7841.2|7826.2|7836.5|7821.5|5
1617646800000|2021-04-05 18:20:00|7836.2|7821.2|7836.2|7821.2|7836.2|7821.2|7836.2|7821.2|0
1617670800000|2021-04-06 01:00:00|7857.9|7842.9|7892.1|7854.6|7892.1|7861.5|7857.9|7842.9|34
1617670810000|2021-04-06 01:00:10|7892.3|7854.8|7900.6|7863.1|7901.1|7863.6|7891.6|7854.1|21
1617670820000|2021-04-06 01:00:20|||||||||2
1617670830000|2021-04-06 01:00:30|7900.1|7862.6|7895.1|7880.1|7900.3|7880.1|7895.1|7862.6|6
1617670840000|2021-04-06 01:00:40|7895.4|7880.4|7895.1|7880.1|7902.1|7881.3|7895.1|7877.1|6
1617670850000|2021-04-06 01:00:50|7900.9|7875.9|7909.1|7871.6|7909.1|7876.6|7900.9|7871.6|14
1617670860000|2021-04-06 01:01:00|7909.8|7872.3|7902.3|7887.3|7909.8|7887.3|7901.6|7872.3|2
1617670870000|2021-04-06 01:01:10|7902.9|7887.9|7905.8|7890.8|7905.8|7890.8|7902.9|7887.9|3
1617670880000|2021-04-06 01:01:20|7906.4|7891.4|7907.6|7892.6|7907.6|7892.6|7904.1|7889.1|3
1617670890000|2021-04-06 01:01:30|7916.6|7901.6|7922.6|7907.6|7922.6|7907.6|7916.6|7901.6|25
1617670900000|2021-04-06 01:01:40|7923.1|7908.1|7924.1|7909.1|7924.1|7909.1|7923.1|7908.1|1
1617670910000|2021-04-06 01:01:50|7923.8|7908.8|7926.1|7911.1|7926.1|7911.1|7923.1|7908.1|1
1617670920000|2021-04-06 01:02:00|7926.6|7911.6|7927.6|7912.6|7927.6|7912.6|7926.6|7911.6|4
1617670950000|2021-04-06 01:02:30|7927.1|7912.1|7927.1|7912.1|7927.1|7912.1|7927.1|7912.1|0
1617670960000|2021-04-06 01:02:40|7927.3|7912.3|7927.6|7912.6|7927.6|7912.6|7927.3|7912.3|1
1617670980000|2021-04-06 01:03:00|7927.8|7912.8|7923.1|7908.1|7927.8|7912.8|7923.1|7908.1|34
1617670990000|2021-04-06 01:03:10|7921.3|7906.3|7922.6|7907.6|7922.6|7907.6|7921.3|7906.3|2
1617671000000|2021-04-06 01:03:20|7921.4|7906.4|7920.6|7905.6|7921.4|7906.4|7920.6|7905.6|0
1617671030000|2021-04-06 01:03:50|7919.9|7904.9|7918.1|7893.1|7919.9|7904.9|7918.1|7893.1|0
1617671040000|2021-04-06 01:04:00|7907.3|7892.3|7908.8|7893.8|7908.8|7893.8|7907.3|7892.3|0
1617671060000|2021-04-06 01:04:20|7908.3|7893.3|7908.4|7893.4|7908.9|7893.9|7908.1|7893.1|0
1617671070000|2021-04-06 01:04:30|7908.6|7893.6|7909.6|7894.6|7909.6|7894.6|7908.6|7893.6|0
1617671080000|2021-04-06 01:04:40|7909.1|7894.1|7909.1|7894.1|7909.1|7894.1|7909.1|7894.1|0
1617671090000|2021-04-06 01:04:50|7908.9|7893.9|7911.3|7896.3|7911.8|7896.8|7907.6|7892.6|11
1617671100000|2021-04-06 01:05:00|7910.9|7895.9|7911.1|7896.1|7911.1|7896.1|7910.9|7895.9|1
1617671110000|2021-04-06 01:05:10|7916.4|7901.4|7915.6|7900.6|7916.4|7901.4|7914.3|7899.3|4
1617671130000|2021-04-06 01:05:30|7916.8|7901.8|7917.6|7902.6|7917.6|7902.6|7916.8|7901.8|2
1617671140000|2021-04-06 01:05:40|7917.1|7902.1|7916.9|7901.9|7917.1|7902.1|7916.9|7901.9|1
1617671150000|2021-04-06 01:05:50|7918.2|7903.2|7920.6|7905.6|7920.6|7905.6|7918.2|7903.2|1
1617671160000|2021-04-06 01:06:00|7920.8|7905.8|7914.1|7899.1|7920.8|7905.8|7914.1|7899.1|1
1617671170000|2021-04-06 01:06:10|7912.8|7897.8|7912.8|7897.8|7912.8|7897.8|7912.8|7897.8|0
1617671190000|2021-04-06 01:06:30|7912.1|7897.1|7911.3|7896.3|7912.1|7897.1|7911.3|7896.3|0
1617671200000|2021-04-06 01:06:40|7911.1|7896.1|7915.3|7900.3|7915.3|7900.3|7911.1|7896.1|1
1617671230000|2021-04-06 01:07:10|7915.1|7900.1|7915.1|7900.1|7915.1|7900.1|7915.1|7900.1|1
1617671250000|2021-04-06 01:07:30|7909.1|7894.1|7913.8|7898.8|7913.8|7898.8|7909.1|7894.1|1
1617671270000|2021-04-06 01:07:50|7912.4|7897.4|7908.6|7893.6|7912.4|7897.4|7908.6|7893.6|3
1617671310000|2021-04-06 01:08:30|7908.1|7893.1|7907.4|7892.4|7908.1|7893.1|7907.4|7892.4|1
1617671330000|2021-04-06 01:08:50|7906.9|7891.9|7906.6|7891.6|7906.9|7891.9|7906.6|7891.6|2
1617671350000|2021-04-06 01:09:10|7906.9|7891.9|7905.9|7890.9|7907.4|7892.4|7905.1|7890.1|3
1617671360000|2021-04-06 01:09:20|7906.4|7891.4|7906.4|7891.4|7906.4|7891.4|7906.4|7891.4|0
1617671370000|2021-04-06 01:09:30|7907.4|7892.4|7908.9|7893.9|7908.9|7893.9|7907.4|7892.4|4
1617671380000|2021-04-06 01:09:40|7910.9|7895.9|7909.1|7894.1|7910.9|7895.9|7909|7894|1
1617671390000|2021-04-06 01:09:50|7910.4|7895.4|7913.9|7898.9|7913.9|7898.9|7910.4|7895.4|1
1617671410000|2021-04-06 01:10:10|7915.1|7900.1|7915.9|7900.9|7916.1|7901.1|7915.1|7900.1|0
1617671420000|2021-04-06 01:10:20|7916.1|7901.1|7916.1|7901.1|7916.1|7901.1|7916.1|7901.1|0
1617671430000|2021-04-06 01:10:30|7916.4|7901.4|7915.9|7900.9|7916.4|7901.4|7915.9|7900.9|1
1617671460000|2021-04-06 01:11:00|7915.4|7900.4|7915.4|7900.4|7915.4|7900.4|7915.4|7900.4|0
1617671480000|2021-04-06 01:11:20|7915.9|7900.9|7915.9|7900.9|7916.1|7901.1|7915.9|7900.9|1
1617671500000|2021-04-06 01:11:40|7915.1|7900.1|7915.1|7900.1|7915.1|7900.1|7915.1|7900.1|0
1617671510000|2021-04-06 01:11:50|7913.9|7898.9|7913.9|7898.9|7913.9|7898.9|7913.9|7898.9|0
1617671530000|2021-04-06 01:12:10|7914.4|7899.4|7914.1|7899.1|7914.6|7899.6|7914.1|7899.1|0
1617671540000|2021-04-06 01:12:20|7915.1|7900.1|7917.1|7902.1|7917.9|7902.9|7915.1|7900.1|3
1617671550000|2021-04-06 01:12:30|7915.9|7900.9|7915.9|7900.9|7915.9|7900.9|7915.9|7900.9|3
1617671560000|2021-04-06 01:12:40|7915.1|7900.1|7914.6|7899.6|7915.1|7900.1|7914.6|7899.6|3
1617671570000|2021-04-06 01:12:50|||||||||2
1617671580000|2021-04-06 01:13:00|7917.1|7902.1|7917.1|7902.1|7917.1|7902.1|7917.1|7902.1|1
1617671590000|2021-04-06 01:13:10|7916.1|7901.1|7915.1|7900.1|7916.3|7901.3|7914.6|7899.6|5
1617671600000|2021-04-06 01:13:20|7914.6|7899.6|7913.9|7898.9|7914.6|7899.6|7913.9|7898.9|1
1617671630000|2021-04-06 01:13:50|7912.4|7897.4|7910.9|7895.9|7912.4|7897.4|7910.9|7895.9|1
1617671640000|2021-04-06 01:14:00|7909.1|7894.1|7907.1|7892.1|7909.1|7894.1|7907.1|7892.1|8
1617671650000|2021-04-06 01:14:10|||||||||1
1617671660000|2021-04-06 01:14:20|7907.6|7892.6|7907.1|7892.1|7907.6|7892.6|7907.1|7892.1|1
1617671670000|2021-04-06 01:14:30|7905.4|7890.4|7907.9|7892.9|7907.9|7892.9|7904.4|7889.4|2
1617671690000|2021-04-06 01:14:50|7908.1|7893.1|7908.1|7893.1|7908.1|7893.1|7908.1|7893.1|0
1617671700000|2021-04-06 01:15:00|7907.6|7892.6|7906.4|7891.4|7907.6|7892.6|7906.4|7891.4|0
1617671730000|2021-04-06 01:15:30|7908.1|7893.1|7908.1|7893.1|7908.1|7893.1|7908.1|7893.1|1
1617671750000|2021-04-06 01:15:50|7907.3|7892.3|7908.1|7893.1|7908.1|7893.1|7905.4|7890.4|1
1617671760000|2021-04-06 01:16:00|7909.1|7894.1|7910.9|7895.9|7910.9|7895.9|7908.9|7893.9|1
1617671770000|2021-04-06 01:16:10|7910.1|7895.1|7908.9|7893.9|7910.1|7895.1|7908.9|7893.9|0
1617671790000|2021-04-06 01:16:30|7909.1|7894.1|7909.9|7894.9|7909.9|7894.9|7909.1|7894.1|2
1617671810000|2021-04-06 01:16:50|7911.2|7896.2|7910.4|7895.4|7912.4|7897.4|7910.4|7895.4|0
1617671830000|2021-04-06 01:17:10|7909.1|7894.1|7910.9|7895.9|7910.9|7895.9|7907.1|7892.1|3
1617671840000|2021-04-06 01:17:20|7914.4|7899.4|7914.4|7899.4|7914.4|7899.4|7914.4|7899.4|0
1617671860000|2021-04-06 01:17:40|7915.3|7900.3|7916.4|7901.4|7916.4|7901.4|7915.3|7900.3|1
1617671870000|2021-04-06 01:17:50|7916.6|7901.6|7919.6|7904.6|7919.6|7904.6|7916.6|7901.6|2
1617671880000|2021-04-06 01:18:00|7919.9|7904.9|7919.1|7904.1|7919.9|7904.9|7919.1|7904.1|4
1617671900000|2021-04-06 01:18:20|7920.4|7905.4|7920.4|7905.4|7920.4|7905.4|7920.4|7905.4|3
1617671910000|2021-04-06 01:18:30|7920.6|7905.6|7920.6|7905.6|7920.6|7905.6|7920.6|7905.6|2
1617671940000|2021-04-06 01:19:00|7922.1|7907.1|7922.1|7907.1|7922.1|7907.1|7922.1|7907.1|5
1617671950000|2021-04-06 01:19:10|7921.9|7906.9|7919.6|7904.6|7921.9|7906.9|7919.6|7904.6|5
1617671980000|2021-04-06 01:19:40|7920.1|7905.1|7921.6|7906.6|7921.6|7906.6|7920.1|7905.1|0
1617671990000|2021-04-06 01:19:50|7920.6|7905.6|7921.6|7906.6|7921.6|7906.6|7919.9|7904.9|1
1617672000000|2021-04-06 01:20:00|7921.9|7906.9|7922.6|7907.6|7922.6|7907.6|7921.9|7906.9|0
1617672030000|2021-04-06 01:20:30|7923.1|7908.1|7924.6|7909.6|7924.6|7909.6|7923.1|7908.1|0
1617672070000|2021-04-06 01:21:10|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|1
1617672080000|2021-04-06 01:21:20|7924.6|7909.6|7924.6|7909.6|7924.6|7909.6|7924.6|7909.6|2
1617672090000|2021-04-06 01:21:30|7923.1|7908.1|7923.1|7908.1|7923.1|7908.1|7923.1|7908.1|0
1617672100000|2021-04-06 01:21:40|7924.6|7909.6|7924.6|7909.6|7924.6|7909.6|7924.6|7909.6|0
1617672120000|2021-04-06 01:22:00|7924.9|7909.9|7924.9|7909.9|7924.9|7909.9|7924.9|7909.9|1
1617672130000|2021-04-06 01:22:10|7922.6|7907.6|7923.6|7908.6|7923.6|7908.6|7922.6|7907.6|6
1617672140000|2021-04-06 01:22:20|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|0
1617672150000|2021-04-06 01:22:30|7923.9|7908.9|7923.9|7908.9|7923.9|7908.9|7923.9|7908.9|3
1617672180000|2021-04-06 01:23:00|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|7924.1|7909.1|0
1617672220000|2021-04-06 01:23:40|||||||||50
1617672230000|2021-04-06 01:23:50|7926.6|7911.6|7926.1|7911.1|7926.6|7911.6|7926.1|7911.1|1
1617672240000|2021-04-06 01:24:00|7926.6|7911.6|7926.6|7911.6|7926.6|7911.6|7926.6|7911.6|0
1617672260000|2021-04-06 01:24:20|7924.6|7909.6|7924.6|7909.6|7924.6|7909.6|7924.6|7909.6|0
1617672270000|2021-04-06 01:24:30|7926.4|7911.4|7926.6|7911.6|7926.6|7911.6|7926.4|7911.4|0
1617672300000|2021-04-06 01:25:00|7927.6|7912.6|7927.6|7912.6|7928.2|7913.2|7927.6|7912.6|8
1617672310000|2021-04-06 01:25:10|7927.4|7912.4|7925.9|7910.9|7927.4|7912.4|7925.9|7910.9|0
1617672330000|2021-04-06 01:25:30|7921.4|7906.4|7918.6|7903.6|7921.4|7906.4|7918.6|7903.6|24
1617672340000|2021-04-06 01:25:40|7918.4|7903.4|7918.4|7903.4|7918.4|7903.4|7918.4|7903.4|0
1617672350000|2021-04-06 01:25:50|7918.9|7903.9|7917.1|7902.1|7918.9|7903.9|7917.1|7902.1|20
1617672360000|2021-04-06 01:26:00|7916.1|7901.1|7921.2|7906.2|7921.2|7906.2|7915.1|7900.1|0
1617672370000|2021-04-06 01:26:10|7921.6|7906.6|7921.6|7906.6|7921.6|7906.6|7921.6|7906.6|0
1617672390000|2021-04-06 01:26:30|7920.6|7905.6|7913.4|7898.4|7920.6|7905.6|7913.4|7898.4|20
1617672410000|2021-04-06 01:26:50|7918.6|7903.6|7918.6|7903.6|7918.6|7903.6|7918.6|7903.6|1
1617672440000|2021-04-06 01:27:20|7917.9|7902.9|7917.1|7902.1|7917.9|7902.9|7917.1|7902.1|0
1617672450000|2021-04-06 01:27:30|7917.4|7902.4|7917.6|7902.6|7917.6|7902.6|7917.4|7902.4|0
1617672480000|2021-04-06 01:28:00|7917.1|7902.1|7917.1|7902.1|7917.1|7902.1|7917.1|7902.1|0
1617672490000|2021-04-06 01:28:10|7918.6|7903.6|7918.1|7903.1|7918.6|7903.6|7916.6|7901.6|0
1617672500000|2021-04-06 01:28:20|7917.6|7902.6|7916.4|7901.4|7917.6|7902.6|7916.1|7901.1|0
1617672510000|2021-04-06 01:28:30|7916.6|7901.6|7916.6|7901.6|7916.6|7901.6|7916.6|7901.6|0
1617672550000|2021-04-06 01:29:10|7916.1|7901.1|7915.6|7900.6|7916.1|7901.1|7915.6|7900.6|0
1617672600000|2021-04-06 01:30:00|7916.6|7891.6|7916.6|7891.6|7916.6|7891.6|7916.6|7891.6|2
1617672620000|2021-04-06 01:30:20|7911.1|7896.1|7910.9|7895.9|7911.1|7896.1|7910.9|7895.9|0
1617672640000|2021-04-06 01:30:40|7910.6|7895.6|7910.1|7895.1|7910.6|7895.6|7910.1|7895.1|0
1617672660000|2021-04-06 01:31:00|7909.9|7894.9|7909.4|7894.4|7909.9|7894.9|7909.4|7894.4|0
1617672700000|2021-04-06 01:31:40|7908.4|7893.4|7908.4|7893.4|7908.4|7893.4|7908.4|7893.4|0
1617672710000|2021-04-06 01:31:50|7908.1|7893.1|7908.4|7893.4|7908.4|7893.4|7907.9|7892.9|0
1617672720000|2021-04-06 01:32:00|7908.1|7893.1|7908.1|7893.1|7908.1|7893.1|7908.1|7893.1|2
1617672770000|2021-04-06 01:32:50|7906.2|7891.2|7909.4|7884.4|7909.4|7891.2|7906.2|7884.4|1
1617672790000|2021-04-06 01:33:10|7904.1|7889.1|7904.1|7889.1|7904.9|7889.9|7903.6|7888.6|1
1617672800000|2021-04-06 01:33:20|7909.4|7884.4|7910.4|7885.4|7910.4|7885.4|7909.4|7884.4|0
1617672830000|2021-04-06 01:33:50|7909.9|7884.9|7909.9|7884.9|7909.9|7884.9|7909.9|7884.9|0
1617672850000|2021-04-06 01:34:10|7910.4|7885.4|7910.4|7885.4|7910.4|7885.4|7910.4|7885.4|0
1617672870000|2021-04-06 01:34:30|7910.7|7885.7|7910.7|7885.7|7910.7|7885.7|7910.7|7885.7|0
1617672880000|2021-04-06 01:34:40|7910.9|7885.9|7910.9|7885.9|7910.9|7885.9|7910.9|7885.9|0
1617672890000|2021-04-06 01:34:50|7911.4|7886.4|7905.2|7890.2|7911.7|7890.2|7905.2|7885.7|2
1617672900000|2021-04-06 01:35:00|7909.9|7884.9|7911.4|7886.4|7911.7|7889.9|7904.9|7884.9|2
1617672910000|2021-04-06 01:35:10|7911.1|7886.1|7910.9|7885.9|7911.2|7894.8|7909.8|7885.6|2
1617672920000|2021-04-06 01:35:20|7910.6|7885.6|7910.6|7885.6|7910.6|7885.6|7910.4|7885.4|1
1617672930000|2021-04-06 01:35:30|7908.2|7893.2|7911.1|7896.1|7911.1|7896.1|7908.2|7893.2|0
1617672940000|2021-04-06 01:35:40|7908.4|7893.4|7912.9|7897.9|7912.9|7897.9|7908.4|7893.4|0
1617672960000|2021-04-06 01:36:00|7910.6|7895.6|7908.4|7893.4|7910.6|7895.6|7908.4|7893.4|9
1617672970000|2021-04-06 01:36:10|7906.9|7891.9|7906.4|7891.4|7912.4|7891.9|7906.4|7886.4|0
1617672980000|2021-04-06 01:36:20|7909.9|7884.9|7905.4|7890.4|7910.1|7891.4|7904.6|7884.9|0
1617672990000|2021-04-06 01:36:30|7904.9|7889.9|7904.4|7889.4|7905.1|7890.1|7904.1|7889.1|0
1617673000000|2021-04-06 01:36:40|7904.9|7889.9|7905.4|7890.4|7905.4|7890.4|7904.4|7889.4|0
1617673010000|2021-04-06 01:36:50|7904.9|7889.9|7904.6|7889.6|7907.4|7892.4|7904.1|7889.1|1
1617673020000|2021-04-06 01:37:00|7904.9|7889.9|7904.1|7889.1|7904.9|7889.9|7904.1|7889.1|0
1617673030000|2021-04-06 01:37:10|7904.4|7889.4|7904.9|7889.9|7904.9|7889.9|7904.1|7889.1|0
1617673040000|2021-04-06 01:37:20|7902.8|7887.8|7901.1|7886.1|7902.8|7887.8|7900.6|7885.6|0
1617673050000|2021-04-06 01:37:30|7905.1|7890.1|7905.1|7890.1|7905.1|7890.1|7905.1|7890.1|0
1617673060000|2021-04-06 01:37:40|7904.9|7889.9|7906.4|7891.4|7906.4|7891.4|7904.9|7889.9|5
1617673070000|2021-04-06 01:37:50|7904.2|7889.2|7907.4|7892.4|7907.4|7892.4|7904.2|7889.2|0
1617673080000|2021-04-06 01:38:00|7907.1|7892.1|7908.6|7893.6|7912.4|7893.6|7904.4|7885.9|0
1617673090000|2021-04-06 01:38:10|7911.4|7886.4|7910.9|7885.9|7911.4|7895.4|7908.2|7885.9|0
1617673100000|2021-04-06 01:38:20|7908.5|7893.5|7910.9|7895.9|7911.9|7896.9|7905.4|7885.7|1
1617673110000|2021-04-06 01:38:30|7914.1|7889.1|7909.4|7894.4|7914.1|7894.4|7909.4|7886.9|0
1617673120000|2021-04-06 01:38:40|7911.9|7886.9|7909.4|7894.4|7911.9|7895.9|7907.7|7886.4|0
1617673140000|2021-04-06 01:39:00|7912.8|7887.8|7907.4|7892.4|7912.8|7892.9|7905.9|7886.4|0
1617673160000|2021-04-06 01:39:20|7907.9|7892.9|7907.9|7892.9|7907.9|7892.9|7907.9|7892.9|0
1617673170000|2021-04-06 01:39:30|7911.9|7886.9|7906.6|7891.6|7912.1|7891.9|7906.6|7886.4|0
1617673200000|2021-04-06 01:40:00|7911.4|7886.4|7906.1|7891.1|7911.4|7891.9|7905.9|7886.1|0
1617673210000|2021-04-06 01:40:10|7906.7|7891.7|7906.1|7891.1|7907.6|7892.6|7905.9|7890.9|0
1617673230000|2021-04-06 01:40:30|7905.9|7890.9|7905.4|7890.4|7905.9|7890.9|7905.4|7890.4|0
1617673240000|2021-04-06 01:40:40|7905.6|7890.6|7905.6|7890.6|7905.6|7890.6|7905.4|7890.4|0
1617673250000|2021-04-06 01:40:50|7905.4|7890.4|7905.6|7890.6|7905.6|7890.6|7905.4|7890.4|0
1617673270000|2021-04-06 01:41:10|7905.9|7890.9|7910.9|7895.9|7910.9|7895.9|7905.9|7890.9|1
1617673310000|2021-04-06 01:41:50|7907.4|7892.4|7905.9|7890.9|7907.4|7892.4|7905.9|7890.9|3
1617673360000|2021-04-06 01:42:40|7905.1|7890.1|7904.9|7889.9|7905.1|7890.1|7904.9|7889.9|0
1617673470000|2021-04-06 01:44:30|7905.2|7890.2|7904.9|7889.9|7905.2|7890.2|7904.9|7889.9|0
1617673500000|2021-04-06 01:45:00|7905.4|7890.4|7905.9|7890.9|7905.9|7890.9|7905.4|7890.4|1
1617673510000|2021-04-06 01:45:10|7905.7|7890.7|7906.2|7891.2|7906.2|7891.2|7905.4|7890.4|0
1617673520000|2021-04-06 01:45:20|7905.7|7890.7|7905.7|7890.7|7905.7|7890.7|7905.7|7890.7|0
1617673530000|2021-04-06 01:45:30|7905.2|7890.2|7905.7|7890.7|7905.7|7890.7|7905.2|7890.2|0
1617673550000|2021-04-06 01:45:50|7905.4|7890.4|7905.7|7890.7|7905.7|7890.7|7905.2|7890.2|0
1617673560000|2021-04-06 01:46:00|7905.4|7890.4|7905.2|7890.2|7905.7|7890.7|7905.2|7890.2|0
1617673630000|2021-04-06 01:47:10|7905.4|7890.4|7905.7|7890.7|7905.7|7890.7|7905.4|7890.4|1
1617673640000|2021-04-06 01:47:20|7906.2|7891.2|7905.7|7890.7|7906.2|7891.2|7905.7|7890.7|0
1617673650000|2021-04-06 01:47:30|7905.9|7890.9|7905.7|7890.7|7906.2|7891.2|7905.7|7890.7|1
1617673660000|2021-04-06 01:47:40|7905.4|7890.4|7905.7|7890.7|7905.7|7890.7|7905.2|7890.2|0
1617673670000|2021-04-06 01:47:50|7906.2|7891.2|7906.2|7891.2|7906.2|7891.2|7905.7|7890.7|0
1617673680000|2021-04-06 01:48:00|7905.9|7890.9|7906.2|7891.2|7906.2|7891.2|7905.7|7890.7|0
1617673690000|2021-04-06 01:48:10|7905.7|7890.7|7906.2|7891.2|7906.2|7891.2|7905.7|7890.7|0
1617673700000|2021-04-06 01:48:20|7905.9|7890.9|7906.2|7891.2|7906.2|7891.2|7905.7|7890.7|0
1617673720000|2021-04-06 01:48:40|7905.7|7890.7|7906.2|7891.2|7906.2|7891.2|7905.7|7890.7|0
1617673730000|2021-04-06 01:48:50|7905.9|7890.9|7906.2|7891.2|7906.2|7891.2|7905.7|7890.7|0
1617673740000|2021-04-06 01:49:00|||||||||1
1617673760000|2021-04-06 01:49:20|7902.5|7887.5|7908.7|7871.2|7909.7|7887.5|7900.9|7870.2|3
1617673770000|2021-04-06 01:49:30|7907.7|7870.2|7907.4|7869.9|7909.4|7871.9|7907.4|7869.9|1
1617673790000|2021-04-06 01:49:50|7905.9|7868.4|7908.4|7870.9|7908.4|7870.9|7905.9|7868.4|0
1617673800000|2021-04-06 01:50:00|7906.2|7868.7|7906.2|7868.7|7906.2|7868.7|7906.2|7868.7|0
1617673810000|2021-04-06 01:50:10|7897.9|7872.9|7902.2|7864.7|7902.2|7872.9|7897.9|7864.7|1
1617673820000|2021-04-06 01:50:20|7901.9|7864.4|7901.9|7864.4|7901.9|7864.4|7901.7|7864.2|0
1617673830000|2021-04-06 01:50:30|7902.2|7864.7|7906.7|7869.2|7906.9|7869.4|7901.9|7864.4|1
1617673850000|2021-04-06 01:50:50|7906.4|7868.9|7911.7|7874.2|7911.7|7878.4|7902.7|7868.9|2
1617673860000|2021-04-06 01:51:00|7912.2|7874.7|7909.9|7872.4|7915.2|7877.7|7909.9|7872.4|3
1617673870000|2021-04-06 01:51:10|7910.4|7872.9|7909.9|7872.4|7910.4|7872.9|7909.9|7872.4|0
1617673880000|2021-04-06 01:51:20|7909.4|7871.9|7909.4|7871.9|7909.4|7871.9|7909.4|7871.9|0
1617673900000|2021-04-06 01:51:40|7909.9|7872.4|7910.7|7873.2|7910.7|7873.2|7909.9|7872.4|0
1617673910000|2021-04-06 01:51:50|7910.9|7873.4|7910.9|7873.4|7910.9|7873.4|7910.9|7873.4|0
1617673920000|2021-04-06 01:52:00|7911.7|7874.2|7911.7|7874.2|7911.7|7874.2|7911.7|7874.2|0
1617673950000|2021-04-06 01:52:30|7911.9|7874.4|7910.9|7873.4|7911.9|7874.4|7910.9|7873.4|1
1617673960000|2021-04-06 01:52:40|7911.4|7873.9|7911.4|7873.9|7911.4|7873.9|7911.4|7873.9|0
1617673970000|2021-04-06 01:52:50|7896.4|7881.4|7890.7|7875.7|7900.1|7881.4|7889.4|7874.4|0
1617673980000|2021-04-06 01:53:00|7891.4|7876.4|7891.4|7876.4|7891.4|7876.4|7891.4|7876.4|0
1617673990000|2021-04-06 01:53:10|7891.2|7876.2|7891.2|7876.2|7891.2|7876.2|7891.2|7876.2|0
1617674020000|2021-04-06 01:53:40|7891.9|7876.9|7903.4|7878.4|7904.2|7880.8|7891.9|7876.9|3
1617674030000|2021-04-06 01:53:50|7900.2|7885.2|7897.7|7882.7|7900.4|7885.4|7897.7|7882.7|0
1617674040000|2021-04-06 01:54:00|7898.7|7883.7|7898.7|7883.7|7898.7|7883.7|7898.7|7883.7|0
1617674050000|2021-04-06 01:54:10|7891.2|7876.2|7891.2|7876.2|7891.2|7876.2|7891.2|7876.2|1
1617674060000|2021-04-06 01:54:20|7892.7|7877.7|7892.7|7877.7|7892.7|7877.7|7892.7|7877.7|0
1617674070000|2021-04-06 01:54:30|7890.2|7875.2|7890.2|7875.2|7890.2|7875.2|7890.2|7875.2|10
1617674100000|2021-04-06 01:55:00|7895.2|7880.2|7895.2|7880.2|7895.2|7880.2|7895.2|7880.2|0
1617674130000|2021-04-06 01:55:30|7893.9|7878.9|7893|7878|7893.9|7878.9|7890.7|7875.7|1
1617674140000|2021-04-06 01:55:40|7895.4|7880.4|7895.4|7880.4|7895.4|7880.4|7895.4|7880.4|0
1617674200000|2021-04-06 01:56:40|7890.4|7875.4|7891.7|7876.7|7891.7|7876.7|7890.4|7875.4|0
1617674210000|2021-04-06 01:56:50|7894.1|7879.1|7896.4|7881.4|7896.4|7881.4|7894.1|7879.1|5
1617674220000|2021-04-06 01:57:00|||||||||25
1617674250000|2021-04-06 01:57:30|7896.9|7881.9|7896.7|7881.7|7896.9|7881.9|7896.7|7881.7|1
1617674260000|2021-04-06 01:57:40|7896.4|7881.4|7896.2|7881.2|7896.4|7881.4|7895.2|7880.2|0
1617674270000|2021-04-06 01:57:50|7895.1|7880.1|7893.9|7878.9|7895.1|7880.1|7893.9|7878.9|0
1617674410000|2021-04-06 02:00:10|7892.7|7877.7|7888.7|7873.7|7892.7|7877.7|7888.7|7873.7|15
1617674420000|2021-04-06 02:00:20|7886.2|7871.2|7881.7|7866.7|7886.2|7871.2|7881.7|7866.7|1
1617674430000|2021-04-06 02:00:30|7881.4|7866.4|7881.4|7866.4|7881.4|7866.4|7881.4|7866.4|0
1617674440000|2021-04-06 02:00:40|7881.7|7866.7|7891.9|7866.9|7891.9|7866.9|7881.4|7865.2|6
1617674450000|2021-04-06 02:00:50|7892.2|7867.2|7892.7|7867.7|7892.7|7867.7|7892.2|7867.2|1
1617674460000|2021-04-06 02:01:00|7892.2|7867.2|7892.2|7867.2|7892.2|7867.2|7892.2|7867.2|0
1617674490000|2021-04-06 02:01:30|7891.9|7866.9|7892.2|7867.2|7892.2|7867.2|7891.9|7866.9|0
1617674500000|2021-04-06 02:01:40|7891.9|7866.9|7893.2|7868.2|7893.2|7868.2|7891.9|7866.9|1
1617674510000|2021-04-06 02:01:50|7893.4|7868.4|7893.2|7868.2|7893.4|7868.4|7893.2|7868.2|0
1617674520000|2021-04-06 02:02:00|7889.9|7874.9|7889.9|7874.9|7889.9|7874.9|7889.9|7874.9|0
1617674560000|2021-04-06 02:02:40|7890.2|7875.2|7889.9|7874.9|7890.2|7875.2|7889.9|7874.9|0
1617674580000|2021-04-06 02:03:00|7890.2|7875.2|7890.2|7875.2|7890.2|7875.2|7889.9|7874.9|0
1617674600000|2021-04-06 02:03:20|7889.9|7874.9|7890.2|7875.2|7890.2|7875.2|7889.9|7874.9|0
1617674610000|2021-04-06 02:03:30|7889.9|7874.9|7885.7|7870.7|7889.9|7874.9|7885.7|7870.7|0
1617674620000|2021-04-06 02:03:40|7885.4|7870.4|7887.8|7872.8|7887.8|7872.8|7885.4|7870.4|52
1617674630000|2021-04-06 02:03:50|7890.2|7875.2|7889.7|7874.7|7890.2|7875.2|7889.7|7874.7|0
1617674750000|2021-04-06 02:05:50|7888.9|7873.9|7888.4|7873.4|7888.9|7873.9|7888.4|7873.4|0
1617674770000|2021-04-06 02:06:10|7887.2|7872.2|7883.9|7868.9|7887.2|7872.2|7883.9|7868.9|0
1617674780000|2021-04-06 02:06:20|7884.2|7869.2|7885.5|7870.5|7885.5|7870.5|7884.2|7869.2|2
1617674790000|2021-04-06 02:06:30|7886.7|7871.7|7886.7|7871.7|7886.7|7871.7|7886.7|7871.7|0
1617674800000|2021-04-06 02:06:40|7886.4|7871.4|7886.2|7871.2|7886.4|7871.4|7886.2|7871.2|0
1617674810000|2021-04-06 02:06:50|7885.5|7870.5|7883.4|7868.4|7885.5|7870.5|7883.4|7868.4|2
1617674890000|2021-04-06 02:08:10|7881.5|7866.5|7879.7|7864.7|7881.5|7866.5|7879.7|7864.7|1
1617674900000|2021-04-06 02:08:20|7875.7|7860.7|7875.7|7860.7|7875.7|7860.7|7875.7|7860.7|17
1617674910000|2021-04-06 02:08:30|||||||||5
1617674920000|2021-04-06 02:08:40|7876.7|7861.7|7877.7|7862.7|7877.7|7862.7|7876.7|7861.7|3
1617674930000|2021-04-06 02:08:50|7882.4|7867.4|7882.7|7867.7|7882.7|7867.7|7882.4|7867.4|3
1617674940000|2021-04-06 02:09:00|7882.4|7867.4|7882.7|7867.7|7882.7|7867.7|7882.4|7867.4|0
1617674960000|2021-04-06 02:09:20|7882.4|7867.4|7882.7|7867.7|7882.7|7867.7|7882.4|7867.4|0
1617675010000|2021-04-06 02:10:10|7882.4|7867.4|7881.4|7866.4|7882.7|7867.7|7881.4|7866.4|0
1617675020000|2021-04-06 02:10:20|7879.9|7864.9|7879.9|7864.9|7879.9|7864.9|7879.9|7864.9|0
1617675050000|2021-04-06 02:10:50|7882.8|7867.8|7891.4|7866.4|7891.4|7867.8|7882.8|7866.4|1
1617675060000|2021-04-06 02:11:00|7891.2|7866.2|7891.7|7866.7|7892|7867|7891.2|7866.2|0
1617675070000|2021-04-06 02:11:10|7892|7867|7891.7|7866.7|7892|7867|7891.7|7866.7|0
1617675090000|2021-04-06 02:11:30|7892|7867|7892.2|7867.2|7892.5|7867.5|7892|7867|0
1617675130000|2021-04-06 02:12:10|7892.5|7867.5|7892.2|7867.2|7892.5|7867.5|7892.2|7867.2|0
1617675150000|2021-04-06 02:12:30|7891.9|7866.9|7884.1|7869.1|7892.2|7869.1|7884.1|7866.9|0
1617675160000|2021-04-06 02:12:40|7881.4|7866.4|7881.4|7866.4|7881.4|7866.4|7881.4|7866.4|0
1617675220000|2021-04-06 02:13:40|7881.2|7866.2|7880.7|7865.7|7881.2|7866.2|7880.7|7865.7|0
1617675290000|2021-04-06 02:14:50|7880.2|7865.2|7880.2|7865.2|7880.4|7865.4|7880.2|7865.2|2
1617675470000|2021-04-06 02:17:50|||||||||1
1617675550000|2021-04-06 02:19:10|7881.2|7866.2|7882.2|7867.2|7882.2|7867.2|7881.2|7866.2|0
1617675580000|2021-04-06 02:19:40|7883.7|7868.7|7883.7|7868.7|7883.7|7868.7|7883.7|7868.7|0
1617675590000|2021-04-06 02:19:50|7882.3|7867.3|7880.7|7865.7|7882.3|7867.3|7880.7|7865.7|2
1617675940000|2021-04-06 02:25:40|7881|7866|7880.7|7865.7|7881|7866|7880.7|7865.7|1
1617675980000|2021-04-06 02:26:20|7882.2|7867.2|7882.2|7867.2|7882.2|7867.2|7882.2|7867.2|0
1617676010000|2021-04-06 02:26:50|7882|7867|7881.7|7866.7|7882|7867|7881.7|7866.7|1
1617676100000|2021-04-06 02:28:20|7871.7|7856.7|7871.7|7856.7|7871.7|7856.7|7871.7|7856.7|7
1617676130000|2021-04-06 02:28:50|7868.2|7853.2|7868.2|7853.2|7868.2|7853.2|7868.2|7853.2|0
1617676150000|2021-04-06 02:29:10|7862.2|7847.2|7864.2|7849.2|7864.2|7849.2|7862.2|7847.2|18
1617676160000|2021-04-06 02:29:20|7865.5|7850.5|7866.7|7851.7|7866.7|7851.7|7865.5|7850.5|0
1617676170000|2021-04-06 02:29:30|7867|7852|7867|7852|7867|7852|7867|7852|0
1617676220000|2021-04-06 02:30:20|7867.7|7852.7|7868.2|7853.2|7868.2|7853.2|7867.7|7852.7|0
1617676230000|2021-04-06 02:30:30|7867.5|7852.5|7867.5|7852.5|7867.5|7852.5|7867.5|7852.5|1
1617676240000|2021-04-06 02:30:40|7864.3|7849.3|7861.5|7846.5|7864.3|7849.3|7861.5|7846.5|1
1617676250000|2021-04-06 02:30:50|7860|7845|7858.5|7843.5|7860|7845|7858.5|7843.5|1
1617676260000|2021-04-06 02:31:00|7854.5|7839.5|7848.7|7833.7|7854.5|7839.5|7848.7|7833.7|54
1617676270000|2021-04-06 02:31:10|7849|7834|7850|7835|7850|7835|7849|7834|1
1617676280000|2021-04-06 02:31:20|7848.5|7833.5|7849|7834|7849|7834|7848.5|7833.5|0
1617676290000|2021-04-06 02:31:30|7849.2|7834.2|7850.7|7835.7|7850.7|7835.7|7849.2|7834.2|1
1617676300000|2021-04-06 02:31:40|7851|7836|7851|7836|7851|7836|7851|7836|0
1617676330000|2021-04-06 02:32:10|7850.7|7835.7|7850.2|7835.2|7850.7|7835.7|7850.2|7835.2|5
1617676350000|2021-04-06 02:32:30|7850.5|7835.5|7852.2|7837.2|7854.2|7839.2|7850.5|7835.5|4
1617676360000|2021-04-06 02:32:40|7854.2|7839.2|7854.2|7839.2|7854.2|7839.2|7854.2|7839.2|1
1617676370000|2021-04-06 02:32:50|7853.3|7838.3|7852|7837|7853.3|7838.3|7852|7837|1
1617676380000|2021-04-06 02:33:00|7852.2|7837.2|7852.2|7837.2|7852.2|7837.2|7852.2|7837.2|15
1617676390000|2021-04-06 02:33:10|7852.7|7837.7|7852.7|7837.7|7852.7|7837.7|7852.7|7837.7|0
1617676480000|2021-04-06 02:34:40|7853|7838|7853.2|7838.2|7853.2|7838.2|7853|7838|0
1617676500000|2021-04-06 02:35:00|7853.5|7838.5|7855.7|7840.7|7855.7|7840.7|7853.5|7838.5|7
1617676510000|2021-04-06 02:35:10|7856.7|7841.7|7859|7844|7859|7844|7856.7|7841.7|0
1617676580000|2021-04-06 02:36:20|7865.7|7850.7|7865.7|7850.7|7865.7|7850.7|7865.7|7850.7|6
1617676600000|2021-04-06 02:36:40|7867.5|7852.5|7867.5|7852.5|7867.5|7852.5|7867.5|7852.5|0
1617676610000|2021-04-06 02:36:50|7867.7|7852.7|7867.7|7852.7|7867.7|7852.7|7867.7|7852.7|0
1617676620000|2021-04-06 02:37:00|7867.5|7852.5|7867.7|7852.7|7867.7|7852.7|7867.5|7852.5|0
1617676690000|2021-04-06 02:38:10|7868.2|7853.2|7868.5|7853.5|7868.5|7853.5|7868.2|7853.2|1
1617676720000|2021-04-06 02:38:40|||||||||12
1617676770000|2021-04-06 02:39:30|7871.4|7856.4|7879.7|7854.7|7879.7|7856.4|7871.4|7854.7|6
1617676780000|2021-04-06 02:39:40|7880|7855|7880|7855|7880|7855|7880|7855|0
1617676790000|2021-04-06 02:39:50|7880.2|7855.2|7877.8|7862.8|7880.2|7862.8|7877.8|7855.2|0
1617676800000|2021-04-06 02:40:00|7880.5|7865.5|7880.7|7865.7|7880.7|7865.7|7880.5|7865.5|0
1617676820000|2021-04-06 02:40:20|||||||||1
1617676860000|2021-04-06 02:41:00|7882|7867|7883|7868|7883|7868|7882|7867|0
1617676870000|2021-04-06 02:41:10|7883.2|7868.2|7883.2|7868.2|7883.2|7868.2|7883.2|7868.2|0
1617676880000|2021-04-06 02:41:20|7884.2|7869.2|7884.5|7869.5|7884.5|7869.5|7883.7|7868.7|1
1617676890000|2021-04-06 02:41:30|7885.3|7870.3|7885.3|7870.3|7885.3|7870.3|7885.3|7870.3|0
1617676900000|2021-04-06 02:41:40|7886|7871|7886|7871|7886|7871|7886|7871|0
1617676920000|2021-04-06 02:42:00|7890.4|7875.4|7895.2|7880.2|7895.2|7880.2|7890.4|7875.4|2
1617676930000|2021-04-06 02:42:10|7895|7880|7906.7|7881.7|7906.7|7884|7895|7876.7|0
1617676940000|2021-04-06 02:42:20|7907.2|7882.2|7906.7|7881.7|7907.2|7882.2|7906.7|7881.7|0
1617676950000|2021-04-06 02:42:30|7906.5|7881.5|7906.5|7881.5|7906.5|7881.5|7906.5|7881.5|0
1617676960000|2021-04-06 02:42:40|7906.7|7881.7|7906.7|7881.7|7906.7|7881.7|7906.7|7881.7|0
1617676980000|2021-04-06 02:43:00|7907|7882|7907|7882|7907|7882|7907|7882|0
1617677010000|2021-04-06 02:43:30|7907.5|7882.5|7908.2|7893.2|7908.2|7893.2|7907.5|7882.5|0
1617677020000|2021-04-06 02:43:40|7909|7894|7908.5|7893.5|7909|7894|7908.5|7893.5|0
1617677040000|2021-04-06 02:44:00|7909.9|7894.9|7911|7896|7911|7896|7909.9|7894.9|3
1617677050000|2021-04-06 02:44:10|7910.7|7895.7|7918.5|7893.5|7918.7|7895.7|7910|7892.5|12
1617677060000|2021-04-06 02:44:20|7919.8|7894.8|7919.3|7894.3|7919.8|7894.8|7919|7894|0
1617677070000|2021-04-06 02:44:30|7918.7|7893.7|7912.5|7897.5|7919.8|7898.7|7912.5|7893|0
1617677080000|2021-04-06 02:44:40|7927.3|7889.8|7926.8|7889.3|7927.3|7896.5|7921.5|7889.3|16
1617677090000|2021-04-06 02:44:50|7921|7896|7927|7889.5|7927|7896|7921|7889.5|0
1617677100000|2021-04-06 02:45:00|7926.8|7889.3|7927.5|7890|7928.8|7891.3|7926.8|7889.3|3
1617677110000|2021-04-06 02:45:10|7927.3|7889.8|7927.3|7889.8|7927.3|7889.8|7927.3|7889.8|0
1617677140000|2021-04-06 02:45:40|7927.5|7890|7927.5|7890|7927.5|7890|7927.5|7890|0
1617677150000|2021-04-06 02:45:50|7929|7891.5|7930.5|7893|7932.3|7894.8|7929|7891.5|2
1617677160000|2021-04-06 02:46:00|7930|7892.5|7930.8|7893.3|7930.8|7893.3|7930|7892.5|0
1617677180000|2021-04-06 02:46:20|7925.5|7900.5|7932.5|7895|7932.5|7901.8|7925.5|7895|0
1617677190000|2021-04-06 02:46:30|7926.5|7901.5|7925.5|7900.5|7932.5|7902|7925.5|7895|1
1617677200000|2021-04-06 02:46:40|7925.8|7900.8|7931.7|7894.2|7935.3|7918.5|7922|7894.2|8
1617677210000|2021-04-06 02:46:50|7931|7893.5|7930.3|7892.8|7931|7893.5|7930|7892.5|0
1617677250000|2021-04-06 02:47:30|7930|7892.5|7931|7906|7931.8|7909|7924|7892.5|13
1617677260000|2021-04-06 02:47:40|||||||||2
1617677340000|2021-04-06 02:49:00|7930.7|7905.7|7930.7|7905.7|7930.7|7905.7|7930.7|7905.7|0
1617677630000|2021-04-06 02:53:50|7928.1|7913.1|7930.5|7915.5|7930.5|7915.5|7928.1|7913.1|0
1617677640000|2021-04-06 02:54:00|7930.2|7915.2|7931|7916|7931|7916|7930.2|7915.2|1
1617677770000|2021-04-06 02:56:10|7930.5|7915.5|7930|7915|7930.5|7915.5|7930|7915|0
1617677780000|2021-04-06 02:56:20|7930.8|7915.8|7931.5|7916.5|7931.5|7916.5|7930.8|7915.8|1
1617677840000|2021-04-06 02:57:20|7931.8|7916.8|7931.5|7916.5|7931.8|7916.8|7931.5|7916.5|17
1617677880000|2021-04-06 02:58:00|||||||||38
1617677890000|2021-04-06 02:58:10|7931.8|7916.8|7931.8|7916.8|7931.8|7916.8|7931.8|7916.8|8
1617677900000|2021-04-06 02:58:20|7932|7917|7932|7917|7932|7917|7932|7917|1
1617677960000|2021-04-06 02:59:20|||||||||2
1617677970000|2021-04-06 02:59:30|7930.8|7915.8|7930.8|7915.8|7930.8|7915.8|7930.8|7915.8|3
1617678000000|2021-04-06 03:00:00|7929.7|7914.7|7929.7|7914.7|7929.7|7914.7|7929.7|7914.7|1
1617678010000|2021-04-06 03:00:10|7928.8|7913.8|7928.8|7913.8|7928.8|7913.8|7928.8|7913.8|1
1617678020000|2021-04-06 03:00:20|||||||||1
1617678030000|2021-04-06 03:00:30|||||||||1
1617678050000|2021-04-06 03:00:50|7929|7914|7929|7914|7929|7914|7929|7914|0
1617678060000|2021-04-06 03:01:00|7929.3|7914.3|7929.3|7914.3|7929.3|7914.3|7929|7914|2
1617678070000|2021-04-06 03:01:10|7931.8|7916.8|7931.8|7916.8|7931.8|7916.8|7931.8|7916.8|0
1617678100000|2021-04-06 03:01:40|7932.8|7917.8|7932.8|7917.8|7932.8|7917.8|7932.8|7917.8|0
1617678120000|2021-04-06 03:02:00|||||||||50
1617678130000|2021-04-06 03:02:10|7936.5|7921.5|7937.5|7922.5|7937.5|7922.5|7936.5|7921.5|1
1617678140000|2021-04-06 03:02:20|7937.8|7922.8|7938.3|7923.3|7938.3|7923.3|7937.8|7922.8|2
1617678150000|2021-04-06 03:02:30|7941|7926|7942|7927|7942|7927|7941|7926|0
1617678160000|2021-04-06 03:02:40|7943|7928|7943|7928|7943|7928|7943|7928|0
1617678190000|2021-04-06 03:03:10|7941.5|7926.5|7942.3|7927.3|7942.3|7927.3|7941.5|7926.5|1
1617678200000|2021-04-06 03:03:20|7942|7927|7942|7927|7942|7927|7942|7927|0
1617678230000|2021-04-06 03:03:50|7941.5|7926.5|7941.5|7926.5|7941.5|7926.5|7941.5|7926.5|0
1617678240000|2021-04-06 03:04:00|7941.3|7926.3|7941.3|7926.3|7941.3|7926.3|7941.3|7926.3|0
1617678330000|2021-04-06 03:05:30|7941|7926|7941|7926|7941|7926|7941|7926|0
1617678350000|2021-04-06 03:05:50|7942.8|7927.8|7942.8|7927.8|7942.8|7927.8|7942.8|7927.8|0
1617678360000|2021-04-06 03:06:00|7942|7927|7943.3|7928.3|7945.8|7930.8|7941|7926|1
1617678370000|2021-04-06 03:06:10|7943.5|7928.5|7948.8|7933.8|7948.8|7933.8|7943.5|7928.5|18
1617678410000|2021-04-06 03:06:50|7950.1|7935.1|7950.1|7935.1|7950.1|7935.1|7950.1|7935.1|1
1617678420000|2021-04-06 03:07:00|7951.3|7936.3|7956.8|7941.8|7956.8|7941.8|7951.3|7936.3|1
1617678450000|2021-04-06 03:07:30|7957|7942|7957.3|7942.3|7957.3|7942.3|7957|7942|3
1617678470000|2021-04-06 03:07:50|7956.8|7941.8|7954.3|7939.3|7956.8|7941.8|7954.3|7939.3|3
1617678480000|2021-04-06 03:08:00|7954.8|7939.8|7954.3|7939.3|7954.8|7939.8|7954.3|7939.3|0
1617678500000|2021-04-06 03:08:20|7955.3|7940.3|7954.3|7939.3|7956.5|7941.5|7954.3|7939.3|2
1617678510000|2021-04-06 03:08:30|7955.3|7940.3|7955|7940|7956.5|7941.5|7954.3|7939.3|0
1617678520000|2021-04-06 03:08:40|7954.8|7939.8|7954.3|7939.3|7955|7940|7954.3|7939.3|0
1617678540000|2021-04-06 03:09:00|7953|7938|7956.8|7931.8|7956.8|7938|7953|7931.8|1
1617678550000|2021-04-06 03:09:10|7952|7937|7956.5|7931.5|7956.8|7937|7952|7931.5|0
1617678570000|2021-04-06 03:09:30|7956|7931|7954|7939|7956.5|7939|7954|7931|2
1617678580000|2021-04-06 03:09:40|7956.5|7931.5|7950.3|7935.3|7956.5|7935.5|7950.3|7931.5|0
1617678590000|2021-04-06 03:09:50|7949.3|7934.3|7949.3|7934.3|7949.3|7934.3|7949.3|7934.3|0
1617678610000|2021-04-06 03:10:10|7949.5|7934.5|7949.5|7934.5|7949.5|7934.5|7949.5|7934.5|0
1617678660000|2021-04-06 03:11:00|7949.3|7934.3|7945.3|7930.3|7949.3|7934.3|7945.3|7930.3|0
1617678710000|2021-04-06 03:11:50|7947.9|7932.9|7956.5|7931.5|7956.5|7932.9|7947.9|7931.5|0
1617678720000|2021-04-06 03:12:00|7949.5|7934.5|7949.8|7934.8|7949.8|7934.8|7949.5|7934.5|3
1617678730000|2021-04-06 03:12:10|7950|7935|7953.5|7938.5|7953.5|7938.5|7950|7935|6
1617678740000|2021-04-06 03:12:20|7954|7939|7955|7940|7955|7940|7954|7939|1
1617678750000|2021-04-06 03:12:30|7955.3|7940.3|7955|7940|7955.5|7940.5|7955|7940|0
1617678760000|2021-04-06 03:12:40|7954.6|7939.6|7954.6|7939.6|7954.6|7939.6|7954.6|7939.6|0
1617678780000|2021-04-06 03:13:00|7954.8|7939.8|7954.8|7939.8|7954.8|7939.8|7954.8|7939.8|0
1617678800000|2021-04-06 03:13:20|||||||||1
1617678810000|2021-04-06 03:13:30|||||||||1
1617678850000|2021-04-06 03:14:10|7955.3|7940.3|7954.8|7939.8|7955.3|7940.3|7954.8|7939.8|2
1617678910000|2021-04-06 03:15:10|7962.3|7947.3|7962.3|7947.3|7962.3|7947.3|7962.3|7947.3|7
1617678950000|2021-04-06 03:15:50|7962|7947|7962|7947|7962|7947|7962|7947|0
1617679050000|2021-04-06 03:17:30|7962.3|7947.3|7962.3|7947.3|7962.3|7947.3|7962.3|7947.3|0
1617679200000|2021-04-06 03:20:00|7963.3|7948.3|7963.3|7948.3|7963.3|7948.3|7963.3|7948.3|0
1617679220000|2021-04-06 03:20:20|7964.3|7949.3|7965.5|7950.5|7965.5|7950.5|7964.3|7949.3|2
1617679230000|2021-04-06 03:20:30|7967.6|7952.6|7977.8|7962.8|7981|7962.8|7967.6|7952.6|9
1617679240000|2021-04-06 03:20:40|7978.3|7963.3|7977.3|7962.3|7978.3|7963.3|7977.3|7962.3|0
1617679250000|2021-04-06 03:20:50|7977|7962|7978|7963|7978|7963|7977|7962|0
1617679260000|2021-04-06 03:21:00|7977.8|7962.8|7979|7964|7979|7964|7977.3|7962.3|0
1617679270000|2021-04-06 03:21:10|7978.3|7963.3|7977.5|7962.5|7979|7964|7977.3|7962.3|0
1617679280000|2021-04-06 03:21:20|7983.5|7968.5|7980.1|7965.1|7983.8|7968.8|7980.1|7965.1|1
1617679290000|2021-04-06 03:21:30|7979.5|7964.5|7979.5|7964.5|7979.5|7964.5|7979.5|7964.5|0
1617679300000|2021-04-06 03:21:40|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|0
1617679310000|2021-04-06 03:21:50|7984.6|7959.6|7985.1|7960.1|7985.1|7960.1|7984.6|7959.6|0
1617679330000|2021-04-06 03:22:10|7982.1|7967.1|7982.1|7967.1|7982.1|7967.1|7982.1|7967.1|0
1617679340000|2021-04-06 03:22:20|7981.1|7966.1|7981.1|7966.1|7981.1|7966.1|7981.1|7966.1|0
1617679360000|2021-04-06 03:22:40|7983.1|7968.1|7984.1|7969.1|7984.1|7969.1|7983.1|7968.1|0
1617679380000|2021-04-06 03:23:00|7985.1|7970.1|7985.1|7970.1|7985.1|7970.1|7985.1|7970.1|0
1617679390000|2021-04-06 03:23:10|7986.8|7971.8|7988.1|7973.1|7988.1|7973.1|7986.8|7971.8|8
1617679400000|2021-04-06 03:23:20|7989.6|7974.6|7991.1|7976.1|7991.1|7976.1|7989.6|7974.6|0
1617679420000|2021-04-06 03:23:40|7992.4|7977.4|7992.6|7977.6|7992.6|7977.6|7992.3|7977.3|3
1617679450000|2021-04-06 03:24:10|7988.3|7973.3|7987.1|7972.1|7988.3|7973.3|7986.8|7971.8|6
1617679460000|2021-04-06 03:24:20|7986.8|7971.8|7986.8|7971.8|7986.8|7971.8|7986.8|7971.8|0
1617679470000|2021-04-06 03:24:30|7985.3|7970.3|7986.8|7971.8|7986.8|7971.8|7985.3|7970.3|4
1617679480000|2021-04-06 03:24:40|7986|7971|7985.3|7970.3|7986|7971|7985.3|7970.3|0
1617679510000|2021-04-06 03:25:10|7986.3|7971.3|7987.3|7972.3|7987.3|7972.3|7986.3|7971.3|0
1617679550000|2021-04-06 03:25:50|||||||||1
1617679580000|2021-04-06 03:26:20|7988.8|7973.8|7988.8|7973.8|7988.8|7973.8|7988.8|7973.8|0
1617679600000|2021-04-06 03:26:40|7988.6|7973.6|7989.3|7974.3|7989.3|7974.3|7988.3|7973.3|0
1617679610000|2021-04-06 03:26:50|7989.8|7974.8|7992.3|7977.3|7992.3|7977.3|7989.8|7974.8|0
1617679630000|2021-04-06 03:27:10|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|7991.8|7976.8|0
1617679690000|2021-04-06 03:28:10|7995.1|7957.6|7991.3|7966.3|7995.1|7966.3|7991.1|7957.6|1
1617679700000|2021-04-06 03:28:20|7992.3|7967.3|7993.3|7968.3|7993.3|7968.3|7992.3|7967.3|0
1617679710000|2021-04-06 03:28:30|7993.1|7968.1|7992.8|7967.8|7993.1|7968.1|7992.8|7967.8|0
1617679720000|2021-04-06 03:28:40|7993.1|7968.1|7988.8|7973.8|7993.3|7973.8|7988.8|7967.8|0
1617679730000|2021-04-06 03:28:50|7992.8|7977.8|7988.1|7973.1|7993.3|7978.3|7988.1|7973.1|0
1617679770000|2021-04-06 03:29:30|7992.8|7977.8|7988.1|7973.1|7992.8|7977.8|7988.1|7973.1|0
1617679780000|2021-04-06 03:29:40|7990.8|7975.8|7994.1|7969.1|7994.1|7975.8|7989.4|7967.8|2
1617679790000|2021-04-06 03:29:50|7993.1|7968.1|7993.1|7968.1|7993.1|7968.1|7993.1|7968.1|0
1617679870000|2021-04-06 03:31:10|7987.8|7972.8|7987.6|7972.6|7987.8|7972.8|7987.6|7972.6|0
1617679900000|2021-04-06 03:31:40|7987.8|7972.8|7988.1|7973.1|7988.1|7973.1|7987.8|7972.8|1
1617679920000|2021-04-06 03:32:00|7988.3|7973.3|7986.8|7971.8|7988.3|7973.3|7986.8|7971.8|0
1617679940000|2021-04-06 03:32:20|||||||||2
1617680080000|2021-04-06 03:34:40|7987.6|7972.6|7992.8|7967.8|7992.8|7972.6|7987.6|7967.8|3
1617680090000|2021-04-06 03:34:50|7985.8|7970.8|7984.1|7969.1|7985.8|7970.8|7984.1|7969.1|0
1617680100000|2021-04-06 03:35:00|7991.1|7966.1|7986.6|7971.6|7992.8|7971.6|7986.6|7966.1|0
1617680150000|2021-04-06 03:35:50|7992.8|7967.8|7992.8|7967.8|7992.8|7967.8|7992.8|7967.8|0
1617680170000|2021-04-06 03:36:10|||||||||1
1617680350000|2021-04-06 03:39:10|7988.1|7973.1|7988.1|7973.1|7988.1|7973.1|7988.1|7973.1|0
1617680380000|2021-04-06 03:39:40|7992.8|7967.8|7988.1|7973.1|7992.8|7973.1|7988.1|7967.8|0
1617680440000|2021-04-06 03:40:40|7992.8|7967.8|7992.8|7967.8|7992.8|7967.8|7992.8|7967.8|0
1617680460000|2021-04-06 03:41:00|7989.8|7974.8|7992.8|7967.8|7992.8|7974.8|7989.8|7967.8|0
1617680510000|2021-04-06 03:41:50|7987.3|7972.3|7986.6|7971.6|7987.3|7972.3|7986.6|7971.6|0
1617680600000|2021-04-06 03:43:20|7987.3|7972.3|7987.6|7972.6|7988.1|7973.1|7987.3|7972.3|6
1617680610000|2021-04-06 03:43:30|7986.8|7971.8|7986.3|7971.3|7986.8|7971.8|7986.3|7971.3|0
1617680680000|2021-04-06 03:44:40|7986.1|7971.1|7986.1|7971.1|7986.1|7971.1|7986.1|7971.1|0
1617681200000|2021-04-06 03:53:20|||||||||1
1617681220000|2021-04-06 03:53:40|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|0
1617681400000|2021-04-06 03:56:40|7986.4|7971.4|7986.4|7971.4|7986.4|7971.4|7986.4|7971.4|0
1617681450000|2021-04-06 03:57:30|7985.6|7970.6|7985.4|7970.4|7985.6|7970.6|7985.1|7970.1|0
1617681460000|2021-04-06 03:57:40|7985.1|7970.1|7985.1|7970.1|7985.1|7970.1|7985.1|7970.1|0
1617681480000|2021-04-06 03:58:00|7984.8|7969.8|7984.6|7969.6|7984.8|7969.8|7984.6|7969.6|0
1617681490000|2021-04-06 03:58:10|7984.9|7969.9|7984.1|7969.1|7984.9|7969.9|7984.1|7969.1|0
1617681600000|2021-04-06 04:00:00|7982.9|7967.9|7971.4|7956.4|7982.9|7967.9|7971.4|7956.4|20
1617681610000|2021-04-06 04:00:10|7970.4|7955.4|7973.9|7948.9|7975.4|7955.4|7970.4|7948.9|0
1617681720000|2021-04-06 04:02:00|7973.1|7948.1|7965.5|7950.5|7973.1|7950.5|7965.5|7947.6|1
1617681730000|2021-04-06 04:02:10|7963.6|7948.6|7963.6|7948.6|7963.6|7948.6|7963.6|7948.6|0
1617681740000|2021-04-06 04:02:20|7963.4|7948.4|7963.4|7948.4|7963.4|7948.4|7963.4|7948.4|6
1617681750000|2021-04-06 04:02:30|7963.6|7948.6|7963.6|7948.6|7963.6|7948.6|7963.6|7948.6|0
1617681930000|2021-04-06 04:05:30|||||||||1
1617682050000|2021-04-06 04:07:30|7963.4|7948.4|7963.4|7948.4|7963.4|7948.4|7963.4|7948.4|2
1617682240000|2021-04-06 04:10:40|7962.4|7947.4|7961.1|7946.1|7962.4|7947.4|7961.1|7946.1|2
1617682250000|2021-04-06 04:10:50|7961.4|7946.4|7961.1|7946.1|7961.6|7946.6|7961.1|7946.1|0
1617682330000|2021-04-06 04:12:10|7957.6|7942.6|7960.6|7935.6|7961.6|7942.6|7957.6|7935.6|2
1617682340000|2021-04-06 04:12:20|7960.4|7935.4|7960.1|7935.1|7960.4|7935.4|7960.1|7935.1|0
1617682370000|2021-04-06 04:12:50|7959.9|7934.9|7959.6|7934.6|7959.9|7934.9|7959.6|7934.6|0
1617682540000|2021-04-06 04:15:40|7958.6|7933.6|7958.6|7933.6|7958.6|7933.6|7958.6|7933.6|1
1617682550000|2021-04-06 04:15:50|7958.4|7933.4|7957.1|7932.1|7958.4|7933.4|7957.1|7932.1|0
1617682560000|2021-04-06 04:16:00|7956.9|7931.9|7956.1|7931.1|7956.9|7931.9|7956.1|7931.1|0
1617682570000|2021-04-06 04:16:10|7955.9|7930.9|7955.6|7930.6|7955.9|7930.9|7955.6|7930.6|0
1617682580000|2021-04-06 04:16:20|7955.4|7930.4|7955.4|7930.4|7955.4|7930.4|7955.4|7930.4|0
1617682590000|2021-04-06 04:16:30|7954.9|7929.9|7954.6|7929.6|7954.9|7929.9|7954.6|7929.6|0
1617682600000|2021-04-06 04:16:40|7948.9|7933.9|7948.1|7933.1|7948.9|7933.9|7948.1|7933.1|0
1617682620000|2021-04-06 04:17:00|7947.9|7932.9|7947.9|7932.9|7947.9|7932.9|7947.9|7932.9|0
1617682840000|2021-04-06 04:20:40|7947.4|7932.4|7947.4|7932.4|7947.4|7932.4|7947.4|7932.4|0
1617682870000|2021-04-06 04:21:10|7947.1|7932.1|7947.1|7932.1|7947.1|7932.1|7947.1|7932.1|0
1617682900000|2021-04-06 04:21:40|7947.9|7932.9|7947.9|7932.9|7947.9|7932.9|7947.9|7932.9|0
1617683340000|2021-04-06 04:29:00|7947.4|7932.4|7947.4|7932.4|7947.4|7932.4|7947.4|7932.4|0
1617685090000|2021-04-06 04:58:10|7947.5|7932.5|7947.5|7932.5|7947.5|7932.5|7947.5|7932.5|0
1617685100000|2021-04-06 04:58:20|||||||||1
1617685110000|2021-04-06 04:58:30|||||||||1
1617685130000|2021-04-06 04:58:50|||||||||1
1617685140000|2021-04-06 04:59:00|||||||||1
1617685250000|2021-04-06 05:00:50|7947.2|7932.2|7946.7|7931.7|7947.2|7932.2|7946.7|7931.7|2
1617685840000|2021-04-06 05:10:40|7947.7|7932.7|7947.7|7932.7|7947.7|7932.7|7947.7|7932.7|0
1617686000000|2021-04-06 05:13:20|7948|7933|7948|7933|7948|7933|7948|7933|5
1617686910000|2021-04-06 05:28:30|7947.7|7932.7|7947.7|7932.7|7947.7|7932.7|7947.7|7932.7|0
1617687000000|2021-04-06 05:30:00|7949|7934|7978.3|7940.8|7978.3|7940.8|7949|7925.5|18
1617687010000|2021-04-06 05:30:10|7978.5|7941|7982.1|7944.6|7982.1|7944.6|7978.5|7941|1
1617687030000|2021-04-06 05:30:30|7985|7947.5|7988.2|7963.2|7989.5|7963.2|7984.5|7947|16
1617687040000|2021-04-06 05:30:40|7990.7|7965.7|7996.8|7959.3|7997.8|7965.7|7990.1|7954.8|15
1617687050000|2021-04-06 05:30:50|7996.2|7958.7|7995.8|7958.3|7996.2|7958.7|7995.8|7958.3|0
1617687060000|2021-04-06 05:31:00|7997.8|7960.3|7998.3|7960.8|7998.3|7960.8|7995.8|7958.3|0
1617687070000|2021-04-06 05:31:10|7996.3|7958.8|7995.8|7958.3|7996.8|7959.3|7995.8|7958.3|0
1617687090000|2021-04-06 05:31:30|7994.5|7957|7987.5|7962.5|7994.5|7962.5|7987.5|7957|14
1617687100000|2021-04-06 05:31:40|7993|7955.5|7993|7955.5|7993|7955.5|7992.8|7955.3|0
1617687120000|2021-04-06 05:32:00|7991.5|7976.5|7993.5|7978.5|7993.5|7978.5|7991.5|7976.5|3
1617687130000|2021-04-06 05:32:10|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|0
1617687140000|2021-04-06 05:32:20|7990.8|7975.8|7990.8|7975.8|7990.8|7975.8|7990.8|7975.8|2
1617687150000|2021-04-06 05:32:30|7991.2|7976.2|7991.2|7976.2|7991.2|7976.2|7991.2|7976.2|3
1617687170000|2021-04-06 05:32:50|7988|7973|7987.7|7972.7|7988|7973|7987.7|7972.7|2
1617687240000|2021-04-06 05:34:00|7985.3|7970.3|7985.3|7970.3|7985.3|7970.3|7985.3|7970.3|0
1617687430000|2021-04-06 05:37:10|7986.5|7971.5|7993.8|7968.8|7993.8|7971.5|7986.5|7968.3|2
1617687440000|2021-04-06 05:37:20|7994|7969|7994.3|7969.3|7994.3|7969.3|7993.8|7968.8|0
1617687450000|2021-04-06 05:37:30|7993.8|7968.8|7994.3|7969.3|7994.3|7969.3|7993.8|7968.8|0
1617687460000|2021-04-06 05:37:40|7994|7969|7994.3|7969.3|7994.3|7969.3|7993.8|7968.8|0
1617687470000|2021-04-06 05:37:50|7994|7969|7992.8|7977.8|7994|7977.8|7992.8|7968.8|0
1617687480000|2021-04-06 05:38:00|7993|7978|7993.3|7978.3|7993.3|7978.3|7992.8|7977.8|0
1617687490000|2021-04-06 05:38:10|7993|7978|7992.8|7977.8|7993.3|7978.3|7992.8|7977.8|0
1617687500000|2021-04-06 05:38:20|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|7992.8|7977.8|1
1617687510000|2021-04-06 05:38:30|7992.8|7977.8|7992.8|7977.8|7992.8|7977.8|7992.8|7977.8|0
1617687520000|2021-04-06 05:38:40|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|7992.8|7977.8|0
1617687540000|2021-04-06 05:39:00|7993|7978|7992.8|7977.8|7993|7978|7992.8|7977.8|0
1617687560000|2021-04-06 05:39:20|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|7992.8|7977.8|0
1617687570000|2021-04-06 05:39:30|7993|7978|7993|7978|7993|7978|7993|7978|50
1617687590000|2021-04-06 05:39:50|7993.3|7978.3|7993.5|7978.5|7993.5|7978.5|7993.3|7978.3|1
1617687600000|2021-04-06 05:40:00|7993.8|7978.8|7993.8|7978.8|7993.8|7978.8|7993.8|7978.8|0
1617687630000|2021-04-06 05:40:30|7994.3|7979.3|7994.3|7979.3|7994.3|7979.3|7994.3|7979.3|12
1617687640000|2021-04-06 05:40:40|7994|7979|7993.8|7978.8|7994|7979|7993.8|7978.8|2
1617687650000|2021-04-06 05:40:50|7993.5|7978.5|7993.5|7978.5|7993.5|7978.5|7993.5|7978.5|17
1617687660000|2021-04-06 05:41:00|||||||||3
1617687670000|2021-04-06 05:41:10|||||||||5
1617687770000|2021-04-06 05:42:50|7994|7979|7994|7979|7994|7979|7994|7979|0
1617687800000|2021-04-06 05:43:20|7995.6|7980.6|7997.3|7982.3|7997.3|7982.3|7995.6|7980.6|1
1617687810000|2021-04-06 05:43:30|7997.5|7982.5|7999.3|7984.3|7999.3|7984.3|7997.5|7982.5|0
1617687820000|2021-04-06 05:43:40|8000.6|7985.6|8001.5|7986.5|8001.5|7986.5|8000.6|7985.6|0
1617687860000|2021-04-06 05:44:20|8002|7987|8002.5|7987.5|8002.5|7987.5|8002|7987|1
1617687870000|2021-04-06 05:44:30|8002.3|7987.3|8002.3|7987.3|8002.3|7987.3|8002.3|7987.3|0
1617687880000|2021-04-06 05:44:40|8001.8|7986.8|8001.8|7986.8|8001.8|7986.8|8001.8|7986.8|0
1617687900000|2021-04-06 05:45:00|8002|7987|8002|7987|8002|7987|8002|7987|0
1617687910000|2021-04-06 05:45:10|8002.3|7987.3|8002.3|7987.3|8002.3|7987.3|8002.3|7987.3|0
1617687940000|2021-04-06 05:45:40|8002|7987|8002|7987|8002|7987|8002|7987|0
1617688000000|2021-04-06 05:46:40|8002.5|7987.5|8002.5|7987.5|8002.5|7987.5|8002.5|7987.5|0
1617688020000|2021-04-06 05:47:00|8002.8|7987.8|8005.5|7990.5|8005.5|7990.5|8002.8|7987.8|1
1617688050000|2021-04-06 05:47:30|8009.5|7994.5|8009.5|7994.5|8009.5|7994.5|8009.5|7994.5|2
1617688090000|2021-04-06 05:48:10|8009.3|7994.3|8009.3|7994.3|8009.3|7994.3|8009.3|7994.3|0
1617688100000|2021-04-06 05:48:20|8009.8|7994.8|8009.8|7994.8|8009.8|7994.8|8009.8|7994.8|16
1617688120000|2021-04-06 05:48:40|8018.6|8003.6|8018.6|8003.6|8018.6|8003.6|8018.6|8003.6|5
1617688130000|2021-04-06 05:48:50|8020.3|8005.3|8023.8|8008.8|8023.8|8008.8|8020.3|8005.3|11
1617688140000|2021-04-06 05:49:00|||||||||1
1617688180000|2021-04-06 05:49:40|8024.8|8009.8|8024.8|8009.8|8024.8|8009.8|8024.8|8009.8|0
1617688190000|2021-04-06 05:49:50|8025.8|8010.8|8027.3|8012.3|8027.3|8012.3|8025.8|8010.8|6
1617688200000|2021-04-06 05:50:00|8027|8012|8026.8|8011.8|8027|8012|8026.8|8011.8|0
1617688230000|2021-04-06 05:50:30|8028.9|8013.9|8031.3|8016.3|8031.3|8016.3|8028.9|8013.9|0
1617688250000|2021-04-06 05:50:50|8029.8|8014.8|8028|8013|8029.8|8014.8|8028|8013|0
1617688330000|2021-04-06 05:52:10|8028.1|8013.1|8028.1|8013.1|8028.1|8013.1|8028.1|8013.1|0
1617688340000|2021-04-06 05:52:20|8028.3|8013.3|8028.8|8013.8|8028.8|8013.8|8028.3|8013.3|1
1617688400000|2021-04-06 05:53:20|8028.6|8013.6|8028.6|8013.6|8028.6|8013.6|8028.3|8013.3|1
1617688410000|2021-04-06 05:53:30|8028.8|8013.8|8031.6|8016.6|8031.8|8016.8|8028.8|8013.8|2
1617688420000|2021-04-06 05:53:40|8031.8|8016.8|8031.8|8016.8|8031.8|8016.8|8031.8|8016.8|0
1617688450000|2021-04-06 05:54:10|8032.3|8017.3|8033.8|8018.8|8033.8|8018.8|8032.3|8017.3|0
1617688470000|2021-04-06 05:54:30|8036.5|8021.5|8043.1|8028.1|8045.1|8030.1|8036.5|8021.5|10
1617688480000|2021-04-06 05:54:40|8043.3|8028.3|8043.1|8028.1|8043.3|8028.3|8043.1|8028.1|0
1617688500000|2021-04-06 05:55:00|8042.8|8027.8|8043.3|8028.3|8043.3|8028.3|8042.8|8027.8|1
1617688510000|2021-04-06 05:55:10|8043.6|8028.6|8043.8|8028.8|8043.8|8028.8|8043.6|8028.6|0
1617688560000|2021-04-06 05:56:00|8044.3|8029.3|8044.3|8029.3|8044.3|8029.3|8044.3|8029.3|0
1617688600000|2021-04-06 05:56:40|8043.6|8028.6|8042.8|8027.8|8043.6|8028.6|8042.8|8027.8|14
1617688610000|2021-04-06 05:56:50|8041.1|8026.1|8040.6|8003.1|8041.1|8026.1|8037.1|8003|2
1617688620000|2021-04-06 05:57:00|8040|8002.5|8039.1|8001.6|8040|8002.5|8039.1|8001.6|0
1617688650000|2021-04-06 05:57:30|8030|8005|8026.8|8001.8|8030|8005|8026.8|8001.8|0
1617688670000|2021-04-06 05:57:50|8027.1|8002.1|8027.1|8002.1|8027.1|8002.1|8027.1|8002.1|0
1617688810000|2021-04-06 06:00:10|8024.9|8009.9|8024.9|8009.9|8024.9|8009.9|8024.9|8009.9|0
1617688830000|2021-04-06 06:00:30|8028.3|8013.3|8028.3|8013.3|8028.3|8013.3|8028.3|8013.3|0
1617688860000|2021-04-06 06:01:00|8027.3|8002.3|8027.3|8002.3|8027.3|8002.3|8027.3|8002.3|10
1617688870000|2021-04-06 06:01:10|8027.1|8002.1|8027.1|8002.1|8027.1|8002.1|8027.1|8002.1|0
1617688900000|2021-04-06 06:01:40|8032.5|7995|8032.5|7995|8032.5|7995|8032.5|7995|1
1617688910000|2021-04-06 06:01:50|8027.1|8002.1|8027.1|8002.1|8027.1|8002.1|8027.1|8002.1|0
1617688920000|2021-04-06 06:02:00|8027.3|8002.3|8019.3|7994.3|8027.3|8005|8019.3|7994.3|1
1617688930000|2021-04-06 06:02:10|8005.3|7990.3|8005.3|7990.3|8005.3|7990.3|8005.3|7990.3|0
1617688950000|2021-04-06 06:02:30|8003.6|7988.6|8003.6|7988.6|8003.6|7988.6|8003.6|7988.6|1
1617688970000|2021-04-06 06:02:50|8003.8|7988.8|8003.8|7988.8|8003.8|7988.8|8003.8|7988.8|0
1617688980000|2021-04-06 06:03:00|8003.6|7988.6|8003.3|7988.3|8003.6|7988.6|8003.3|7988.3|0
1617689010000|2021-04-06 06:03:30|8003.6|7988.6|8002.8|7987.8|8003.8|7988.8|8002.8|7987.8|1
1617689020000|2021-04-06 06:03:40|8004.3|7989.3|8004.3|7989.3|8004.3|7989.3|8004.3|7989.3|0
1617689040000|2021-04-06 06:04:00|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|0
1617689090000|2021-04-06 06:04:50|8004.1|7989.1|8004.1|7989.1|8004.1|7989.1|8004.1|7989.1|3
1617689100000|2021-04-06 06:05:00|8003.6|7988.6|8003.6|7988.6|8003.6|7988.6|8003.6|7988.6|0
1617689110000|2021-04-06 06:05:10|8006.3|7991.3|8008.8|7993.8|8008.8|7993.8|8006.3|7991.3|3
1617689120000|2021-04-06 06:05:20|8008.6|7993.6|8009.1|7994.1|8009.1|7994.1|8008.3|7993.3|0
1617689130000|2021-04-06 06:05:30|8010.3|7995.3|8011.3|7996.3|8011.3|7996.3|8010.3|7995.3|0
1617689140000|2021-04-06 06:05:40|8011.8|7996.8|8016.3|8001.3|8016.3|8001.3|8011.8|7996.8|2
1617689160000|2021-04-06 06:06:00|8017.8|8002.8|8017.8|8002.8|8017.8|8002.8|8017.8|8002.8|0
1617689170000|2021-04-06 06:06:10|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|8
1617689180000|2021-04-06 06:06:20|8018.1|8003.1|8018.1|8003.1|8018.1|8003.1|8018.1|8003.1|0
1617689190000|2021-04-06 06:06:30|8017.8|8002.8|8017.8|8002.8|8017.8|8002.8|8017.8|8002.8|1
1617689200000|2021-04-06 06:06:40|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|1
1617689220000|2021-04-06 06:07:00|8013.5|7998.5|8015.3|8000.3|8016|8000.3|8009.1|7988.3|10
1617689230000|2021-04-06 06:07:10|8018.5|7993.5|8012.9|7997.9|8018.5|8000.1|8012.9|7990.6|0
1617689250000|2021-04-06 06:07:30|8015.3|8000.3|8013.6|7998.6|8022.1|8000.3|8013.6|7984.6|0
1617689260000|2021-04-06 06:07:40|8017.8|7992.8|8017.1|7992.1|8018.3|7993.3|8016.3|7991.3|1
1617689270000|2021-04-06 06:07:50|8016.3|7991.3|8022.6|7985.1|8022.6|7992.8|8015.8|7984.8|0
1617689280000|2021-04-06 06:08:00|8015.8|7990.8|8018.8|8003.8|8018.8|8003.8|8015.8|7990.8|8
1617689320000|2021-04-06 06:08:40|8017|8002|8015.8|8000.8|8017|8002|8015.8|8000.8|0
1617689330000|2021-04-06 06:08:50|8016.3|8001.3|8015.3|8000.3|8016.3|8001.3|8015.3|8000.3|1
1617689340000|2021-04-06 06:09:00|8015.1|8000.1|8013.3|7998.3|8016|8000.1|8008.6|7987.8|0
1617689350000|2021-04-06 06:09:10|8015.7|7990.7|8013.3|7998.3|8015.7|7998.3|8011.8|7987.6|0
1617689360000|2021-04-06 06:09:20|8015.7|7990.7|8011.8|7996.8|8015.7|7996.8|8011.8|7990.7|0
1617689370000|2021-04-06 06:09:30|8012.6|7987.6|8015|7990|8015|7996.8|8009.4|7987.6|0
1617689380000|2021-04-06 06:09:40|8011.8|7996.8|8013.3|7998.3|8015.8|7998.3|8008.3|7988.1|0
1617689390000|2021-04-06 06:09:50|8016|7991|8013.3|7998.3|8016|7998.3|8011.8|7988.3|0
1617689400000|2021-04-06 06:10:00|8012.8|7987.8|8013.6|7998.6|8022.8|7998.8|8012.8|7985.3|1
1617689410000|2021-04-06 06:10:10|8019.3|7994.3|8016.3|8001.3|8024.8|8001.8|8015.3|7984.8|1
1617689420000|2021-04-06 06:10:20|8016.6|8001.6|8016.8|8001.8|8016.8|8001.8|8016.3|8001.3|0
1617689430000|2021-04-06 06:10:30|8016.6|8001.6|8016.8|8001.8|8016.8|8001.8|8016.3|8001.3|0
1617689440000|2021-04-06 06:10:40|8016.3|8001.3|8016.3|8001.3|8016.8|8001.8|8016.3|8001.3|0
1617689450000|2021-04-06 06:10:50|8016.8|8001.8|8016.8|8001.8|8016.8|8001.8|8016.3|8001.3|0
1617689470000|2021-04-06 06:11:10|8016.3|8001.3|8016.8|8001.8|8016.8|8001.8|8016.3|8001.3|0
1617689510000|2021-04-06 06:11:50|8017.1|8002.1|8016.8|8001.8|8017.3|8002.3|8016.8|8001.8|1
1617689520000|2021-04-06 06:12:00|8017.1|8002.1|8017.3|8002.3|8017.3|8002.3|8016.8|8001.8|0
1617689530000|2021-04-06 06:12:10|8016.8|8001.8|8017.3|8002.3|8017.3|8002.3|8016.8|8001.8|0
1617689540000|2021-04-06 06:12:20|8017.1|8002.1|8017.3|8002.3|8017.3|8002.3|8016.8|8001.8|0
1617689550000|2021-04-06 06:12:30|8016.8|8001.8|8017.3|8002.3|8017.3|8002.3|8016.8|8001.8|0
1617689560000|2021-04-06 06:12:40|8017.1|8002.1|8017.3|8002.3|8017.3|8002.3|8016.8|8001.8|0
1617689570000|2021-04-06 06:12:50|8016.8|8001.8|8017.3|8002.3|8017.3|8002.3|8016.8|8001.8|0
1617689580000|2021-04-06 06:13:00|8017.1|8002.1|8016.8|8001.8|8017.3|8002.3|8016.8|8001.8|0
1617689590000|2021-04-06 06:13:10|8016.6|8001.6|8016.8|8001.8|8016.8|8001.8|8016.3|8001.3|0
1617689600000|2021-04-06 06:13:20|8016.3|8001.3|8016.8|8001.8|8016.8|8001.8|8016.3|8001.3|0
1617689620000|2021-04-06 06:13:40|8016.3|8001.3|8016.3|8001.3|8016.8|8001.8|8016.3|8001.3|0
1617689630000|2021-04-06 06:13:50|8016.6|8001.6|8016.8|8001.8|8016.8|8001.8|8016.3|8001.3|0
1617689640000|2021-04-06 06:14:00|8016.3|8001.3|8016.1|8001.1|8016.8|8001.8|8016.1|8001.1|0
1617689650000|2021-04-06 06:14:10|8015.8|8000.8|8014.3|7999.3|8015.8|8000.8|8014.3|7999.3|0
1617689670000|2021-04-06 06:14:30|8014.8|7999.8|8014.8|7999.8|8014.8|7999.8|8014.8|7999.8|0
1617689680000|2021-04-06 06:14:40|8014.3|7999.3|8014.3|7999.3|8014.8|7999.8|8014.3|7999.3|0
1617689690000|2021-04-06 06:14:50|8014.6|7999.6|8014.8|7999.8|8014.8|7999.8|8014.3|7999.3|0
1617689700000|2021-04-06 06:15:00|8014.6|7999.6|8013.8|7998.8|8014.8|7999.8|8013.8|7998.8|0
1617689710000|2021-04-06 06:15:10|8014.3|7999.3|8019.3|8004.3|8019.3|8004.3|8014.3|7999.3|1
1617689720000|2021-04-06 06:15:20|8017.3|8002.3|8013.8|7998.8|8017.3|8002.3|8013.8|7998.8|1
1617689750000|2021-04-06 06:15:50|8014.1|7999.1|8014.6|7999.6|8014.6|7999.6|8014.1|7999.1|0
1617689760000|2021-04-06 06:16:00|8013.8|7998.8|8013.8|7998.8|8013.8|7998.8|8013.8|7998.8|0
1617689770000|2021-04-06 06:16:10|8018.8|8003.8|8013.3|7998.3|8018.8|8003.8|8013.3|7998.3|1
1617689780000|2021-04-06 06:16:20|8013.6|7998.6|8013.8|7998.8|8013.8|7998.8|8013.6|7998.6|0
1617689790000|2021-04-06 06:16:30|8013.6|7998.6|8013.3|7998.3|8013.6|7998.6|8013.3|7998.3|0
1617689810000|2021-04-06 06:16:50|8012.1|7997.1|8015.3|7990.3|8015.3|7997.1|8012.1|7990.3|1
1617689820000|2021-04-06 06:17:00|8015.1|7990.1|8014.6|7989.6|8015.1|7990.1|8014.3|7989.3|0
1617689830000|2021-04-06 06:17:10|8013.8|7988.8|8013.8|7988.8|8013.8|7988.8|8013.8|7988.8|0
1617689840000|2021-04-06 06:17:20|8012.8|7987.8|8012.8|7987.8|8012.8|7987.8|8011.8|7986.8|0
1617689850000|2021-04-06 06:17:30|8012.3|7987.3|8011.8|7986.8|8012.8|7987.8|8011.8|7986.8|0
1617689860000|2021-04-06 06:17:40|8012.1|7987.1|8012.3|7987.3|8012.8|7987.8|8011.6|7986.6|0
1617689870000|2021-04-06 06:17:50|8012.1|7987.1|8012.1|7987.1|8012.3|7987.3|8011.6|7986.6|0
1617689880000|2021-04-06 06:18:00|8012.3|7987.3|8011.8|7986.8|8012.3|7987.3|8011.6|7986.6|0
1617689890000|2021-04-06 06:18:10|8011.3|7986.3|8011.6|7986.6|8011.8|7986.8|8011.3|7986.3|0
1617689900000|2021-04-06 06:18:20|8011.3|7986.3|8011.8|7986.8|8011.8|7986.8|8011.3|7986.3|0
1617689920000|2021-04-06 06:18:40|8012.3|7987.3|8012.3|7987.3|8012.3|7987.3|8012.3|7987.3|0
1617689940000|2021-04-06 06:19:00|8012.1|7987.1|8011.8|7986.8|8012.1|7987.1|8011.8|7986.8|0
1617690000000|2021-04-06 06:20:00|8011.6|7986.6|8011.3|7986.3|8011.6|7986.6|8011.3|7986.3|0
1617690060000|2021-04-06 06:21:00|8006.1|7991.1|8006.1|7991.1|8006.1|7991.1|8006.1|7991.1|0
1617690070000|2021-04-06 06:21:10|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|0
1617690120000|2021-04-06 06:22:00|8011.3|7986.3|8006.1|7991.1|8011.3|7991.1|8006.1|7986.3|0
1617690130000|2021-04-06 06:22:10|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|0
1617690180000|2021-04-06 06:23:00|8005.3|7990.3|8005.8|7990.8|8005.8|7990.8|8005.3|7990.3|0
1617690190000|2021-04-06 06:23:10|8008.3|7993.3|8008.3|7993.3|8008.3|7993.3|8008.3|7993.3|0
1617690200000|2021-04-06 06:23:20|8010.3|7995.3|8010.3|7995.3|8010.3|7995.3|8010.3|7995.3|0
1617690210000|2021-04-06 06:23:30|8007.8|7992.8|8007.8|7992.8|8007.8|7992.8|8007.8|7992.8|1
1617690250000|2021-04-06 06:24:10|8006.4|7991.4|8004.8|7989.8|8006.4|7991.4|8004.8|7989.8|1
1617690260000|2021-04-06 06:24:20|8012.4|7987.4|8004.8|7989.8|8012.4|7990.8|8004.8|7987.4|1
1617690270000|2021-04-06 06:24:30|8004.6|7989.6|8004.3|7989.3|8004.6|7989.6|8004.3|7989.3|0
1617690330000|2021-04-06 06:25:30|8004.8|7989.8|8004.8|7989.8|8004.8|7989.8|8004.8|7989.8|0
1617690420000|2021-04-06 06:27:00|8004.4|7989.4|8008.3|7983.3|8008.3|7989.4|8004.1|7983.3|1
1617690430000|2021-04-06 06:27:10|8004.3|7989.3|8004.1|7989.1|8008.8|7989.8|8004.1|7983.3|0
1617690450000|2021-04-06 06:27:30|8003.8|7988.8|8002.8|7987.8|8003.8|7988.8|8002.8|7987.8|0
1617690470000|2021-04-06 06:27:50|8002.6|7987.6|8003.1|7988.1|8003.1|7988.1|8002.6|7987.6|0
1617690640000|2021-04-06 06:30:40|8002.8|7987.8|8002.6|7987.6|8003.1|7988.1|8002.6|7987.6|0
1617690650000|2021-04-06 06:30:50|8006.6|7981.6|8006.1|7981.1|8006.8|7981.8|8006.1|7981.1|0
1617690680000|2021-04-06 06:31:20|8005.8|7980.8|8006.1|7981.1|8006.1|7981.1|8005.6|7980.6|0
1617690690000|2021-04-06 06:31:30|8005.6|7980.6|8005.6|7980.6|8005.6|7980.6|8005.6|7980.6|0
1617690700000|2021-04-06 06:31:40|8005.9|7980.9|8005.6|7980.6|8006.1|7981.1|8005.6|7980.6|0
1617690710000|2021-04-06 06:31:50|8006.1|7981.1|8006.4|7981.4|8006.4|7981.4|8005.6|7980.6|0
1617690720000|2021-04-06 06:32:00|8006.8|7981.8|8006.8|7981.8|8006.8|7981.8|8006.8|7981.8|0
1617690740000|2021-04-06 06:32:20|8005.4|7990.4|8005.4|7990.4|8005.4|7990.4|8005.4|7990.4|0
1617690900000|2021-04-06 06:35:00|8002.9|7987.9|8002.4|7987.4|8002.9|7987.9|8002.4|7987.4|0
1617690910000|2021-04-06 06:35:10|8002.9|7987.9|8006.8|7981.8|8006.8|7987.9|8002.4|7981.8|3
1617690920000|2021-04-06 06:35:20|8007.4|7982.4|8006.9|7981.9|8007.4|7982.4|8006.9|7981.9|5
1617690980000|2021-04-06 06:36:20|8007.4|7982.4|8007.4|7982.4|8007.4|7982.4|8007.4|7982.4|0
1617690990000|2021-04-06 06:36:30|8007.1|7982.1|8006.9|7981.9|8007.1|7982.1|8006.9|7981.9|0
1617691020000|2021-04-06 06:37:00|||||||||2
1617691030000|2021-04-06 06:37:10|8007.1|7982.1|8007.1|7982.1|8007.1|7982.1|8007.1|7982.1|0
1617691070000|2021-04-06 06:37:50|8002.6|7987.6|8007.1|7982.1|8007.1|7987.6|8002.6|7982.1|0
1617691080000|2021-04-06 06:38:00|8002.4|7987.4|8007.1|7982.1|8007.1|7987.6|8002.4|7982.1|0
1617691090000|2021-04-06 06:38:10|8002.4|7987.4|8003.1|7988.1|8007.4|7988.1|8002.4|7982.1|2
1617691100000|2021-04-06 06:38:20|8002.9|7987.9|8002.9|7987.9|8002.9|7987.9|8002.9|7987.9|0
1617691110000|2021-04-06 06:38:30|8007.6|7982.6|8002.6|7987.6|8007.6|7987.6|8002.4|7982.4|0
1617691150000|2021-04-06 06:39:10|8001.4|7986.4|8001.4|7986.4|8001.4|7986.4|8001.4|7986.4|0
1617691170000|2021-04-06 06:39:30|8000.6|7985.6|8000.6|7985.6|8000.6|7985.6|8000.6|7985.6|0
1617691180000|2021-04-06 06:39:40|8001.1|7986.1|8001.1|7986.1|8001.1|7986.1|8001.1|7986.1|0
1617691490000|2021-04-06 06:44:50|8000.6|7985.6|8000.6|7985.6|8000.6|7985.6|8000.6|7985.6|4
1617691520000|2021-04-06 06:45:20|7997.1|7982.1|7997.1|7982.1|7997.1|7982.1|7997.1|7982.1|21
1617691530000|2021-04-06 06:45:30|7997.4|7982.4|7997.4|7982.4|7997.4|7982.4|7997.4|7982.4|0
1617691540000|2021-04-06 06:45:40|7997.1|7982.1|7997.1|7982.1|7997.1|7982.1|7997.1|7982.1|0
1617691570000|2021-04-06 06:46:10|7997.6|7982.6|8000.1|7985.1|8001.1|7986.1|7997.6|7982.6|1
1617691600000|2021-04-06 06:46:40|7999.9|7984.9|7999.9|7984.9|7999.9|7984.9|7999.9|7984.9|0
1617691660000|2021-04-06 06:47:40|7995.9|7980.9|7995.9|7980.9|7995.9|7980.9|7995.9|7980.9|0
1617691670000|2021-04-06 06:47:50|7999.9|7984.9|8000.9|7985.9|8000.9|7985.9|7999.9|7984.9|1
1617691700000|2021-04-06 06:48:20|8001.9|7986.9|8001.9|7986.9|8001.9|7986.9|8001.9|7986.9|0
1617691720000|2021-04-06 06:48:40|8002.6|7987.6|8002.6|7987.6|8002.6|7987.6|8002.6|7987.6|1
1617691730000|2021-04-06 06:48:50|8003.4|7988.4|8003.1|7988.1|8003.4|7988.4|8003.1|7988.1|0
1617691740000|2021-04-06 06:49:00|8002.6|7987.6|8002.6|7987.6|8002.6|7987.6|8002.6|7987.6|0
1617691770000|2021-04-06 06:49:30|||||||||1
1617691850000|2021-04-06 06:50:50|8004.4|7989.4|8014.1|7989.1|8014.1|7989.4|8004.4|7989.1|3
1617691980000|2021-04-06 06:53:00|8013.9|7988.9|8013.9|7988.9|8013.9|7988.9|8013.9|7988.9|0
1617692040000|2021-04-06 06:54:00|8014.1|7989.1|8013.4|7988.4|8014.1|7989.1|8013.4|7988.4|0
1617692050000|2021-04-06 06:54:10|8015.4|8000.4|8015.4|8000.4|8015.4|8000.4|8015.4|8000.4|5
1617692100000|2021-04-06 06:55:00|8014.1|7999.1|8008.1|7993.1|8014.1|7999.1|8008.1|7988.4|8
1617692110000|2021-04-06 06:55:10|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|8007.4|7992.4|0
1617692160000|2021-04-06 06:56:00|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|0
1617692170000|2021-04-06 06:56:10|8010.5|7995.5|8015.9|8000.9|8015.9|8000.9|8010.5|7995.5|4
1617692210000|2021-04-06 06:56:50|||||||||3
1617692240000|2021-04-06 06:57:20|||||||||1
1617692280000|2021-04-06 06:58:00|||||||||1
1617692380000|2021-04-06 06:59:40|||||||||1
1617692390000|2021-04-06 06:59:50|8013|7998|8014.7|7989.7|8014.7|7998|8013|7989.4|6
1617692400000|2021-04-06 07:00:00|8014.2|7989.2|8014.4|7989.4|8014.7|7989.7|8014.2|7989.2|2
1617692430000|2021-04-06 07:00:30|8014.7|7989.7|8014.7|7989.7|8014.7|7989.7|8014.7|7989.7|0
1617692440000|2021-04-06 07:00:40|8011.4|7996.4|8011.4|7996.4|8011.4|7996.4|8011.4|7996.4|0
1617692460000|2021-04-06 07:01:00|8011.2|7996.2|8011.7|7996.7|8011.7|7996.7|8011.2|7996.2|1
1617692520000|2021-04-06 07:02:00|8011.4|7996.4|8015.4|8000.4|8015.4|8000.4|8011.4|7996.4|1
1617692530000|2021-04-06 07:02:10|8013.4|7998.4|8020.9|8005.9|8020.9|8005.9|8011.4|7996.4|11
1617692560000|2021-04-06 07:02:40|8020.7|8005.7|8020.7|8005.7|8020.7|8005.7|8020.7|8005.7|0
1617692570000|2021-04-06 07:02:50|8020.4|8005.4|8020.4|8005.4|8020.4|8005.4|8020.4|8005.4|1
1617692580000|2021-04-06 07:03:00|8019.4|8004.4|8019.4|8004.4|8019.4|8004.4|8019.4|8004.4|0
1617692600000|2021-04-06 07:03:20|8018.4|8003.4|8018.4|8003.4|8018.4|8003.4|8018.4|8003.4|12
1617692630000|2021-04-06 07:03:50|8019.4|8004.4|8019.9|8004.9|8019.9|8004.9|8019.4|8004.4|5
1617692640000|2021-04-06 07:04:00|8023.8|8008.8|8026.7|8011.7|8028.2|8013.2|8023.8|8008.8|2
1617692660000|2021-04-06 07:04:20|8030.4|8015.4|8032.2|8017.2|8032.2|8017.2|8026.2|8011.2|25
1617692670000|2021-04-06 07:04:30|8030.9|8015.9|8029.7|8014.7|8030.9|8015.9|8029.7|8014.7|1
1617692680000|2021-04-06 07:04:40|8028.4|8013.4|8027.2|8012.2|8028.4|8013.4|8027.2|8012.2|0
1617692700000|2021-04-06 07:05:00|8026.7|8011.7|8026.7|8011.7|8026.7|8011.7|8026.7|8011.7|5
1617692760000|2021-04-06 07:06:00|8026.2|8011.2|8026.2|8011.2|8026.2|8011.2|8026.2|8011.2|0
1617692810000|2021-04-06 07:06:50|8028.1|8003.1|8025.2|8000.2|8028.1|8003.1|8025.2|8000.2|1
1617692820000|2021-04-06 07:07:00|8019.9|8004.9|8018.9|8003.9|8024.6|8004.9|8018.9|7999.6|0
1617692870000|2021-04-06 07:07:50|8016.6|8001.6|8014.2|7999.2|8016.6|8001.6|8014.2|7999.2|0
1617692880000|2021-04-06 07:08:00|8013.9|7998.9|8013.9|7998.9|8013.9|7998.9|8013.9|7998.9|0
1617692890000|2021-04-06 07:08:10|8013.7|7998.7|8013.7|7998.7|8013.7|7998.7|8013.7|7998.7|0
1617692920000|2021-04-06 07:08:40|8011.7|7996.7|8011.7|7996.7|8011.7|7996.7|8011.7|7996.7|0
1617692940000|2021-04-06 07:09:00|8011.9|7996.9|8011.4|7996.4|8011.9|7996.9|8011.4|7996.4|0
1617693000000|2021-04-06 07:10:00|8011.2|7996.2|8010.9|7995.9|8011.2|7996.2|8010.9|7995.9|0
1617693010000|2021-04-06 07:10:10|8010.7|7995.7|8010.7|7995.7|8010.7|7995.7|8010.7|7995.7|0
1617693060000|2021-04-06 07:11:00|8010.4|7995.4|8010.2|7995.2|8010.4|7995.4|8010.2|7995.2|0
1617693120000|2021-04-06 07:12:00|8010.7|7995.7|8010.2|7995.2|8010.7|7995.7|8010.2|7995.2|0
1617693180000|2021-04-06 07:13:00|8009.7|7994.7|8009.7|7994.7|8009.7|7994.7|8009.7|7994.7|0
1617693240000|2021-04-06 07:14:00|8009.2|7994.2|8009.2|7994.2|8009.2|7994.2|8009.2|7994.2|0
1617693300000|2021-04-06 07:15:00|8009.4|7994.4|8020.9|8005.9|8020.9|8005.9|8009.2|7994.2|4
1617693310000|2021-04-06 07:15:10|8020.4|8005.4|8020.9|8005.9|8020.9|8005.9|8020.4|8005.4|0
1617693370000|2021-04-06 07:16:10|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|0
1617693380000|2021-04-06 07:16:20|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|1
1617693400000|2021-04-06 07:16:40|8021.7|8006.7|8020.7|8005.7|8021.7|8006.7|8020.7|8005.7|0
1617693530000|2021-04-06 07:18:50|8019.7|8004.7|8018.7|8003.7|8019.7|8004.7|8018.7|8003.7|0
1617693540000|2021-04-06 07:19:00|8018.4|8003.4|8018.4|8003.4|8018.4|8003.4|8017.9|8002.9|0
1617693580000|2021-04-06 07:19:40|||||||||5
1617693610000|2021-04-06 07:20:10|8018.2|8003.2|8018.2|8003.2|8018.2|8003.2|8017.9|8002.9|0
1617693620000|2021-04-06 07:20:20|8017.9|8002.9|8017.9|8002.9|8017.9|8002.9|8017.9|8002.9|0
1617693770000|2021-04-06 07:22:50|8013.2|7998.2|8013.2|7998.2|8013.2|7998.2|8013.2|7998.2|20
1617693780000|2021-04-06 07:23:00|8013.7|7998.7|8013.2|7998.2|8014.2|7999.2|8013.2|7998.2|0
1617693790000|2021-04-06 07:23:10|8013.4|7998.4|8013.2|7998.2|8013.7|7998.7|8013.2|7998.2|0
1617693800000|2021-04-06 07:23:20|8012.7|7997.7|8012.9|7997.9|8012.9|7997.9|8012.2|7997.2|0
1617693810000|2021-04-06 07:23:30|8013.9|7998.9|8013.9|7998.9|8013.9|7998.9|8013.9|7998.9|0
1617693820000|2021-04-06 07:23:40|8012.7|7997.7|8012.7|7997.7|8013.4|7998.4|8012.7|7997.7|0
1617693850000|2021-04-06 07:24:10|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|0
1617694000000|2021-04-06 07:26:40|8012.7|7997.7|8012.7|7997.7|8012.7|7997.7|8012.7|7997.7|0
1617694080000|2021-04-06 07:28:00|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|1
1617694090000|2021-04-06 07:28:10|8012.7|7997.7|8012.7|7997.7|8012.7|7997.7|8012.7|7997.7|0
1617694120000|2021-04-06 07:28:40|8012.4|7997.4|8012.2|7997.2|8012.4|7997.4|8012.2|7997.2|0
1617694200000|2021-04-06 07:30:00|8012.7|7997.7|8012.7|7997.7|8012.7|7997.7|8012.7|7997.7|5
1617694210000|2021-04-06 07:30:10|8012.2|7997.2|8012.9|7997.9|8013.4|7998.4|8011.7|7996.7|0
1617694220000|2021-04-06 07:30:20|8012.7|7997.7|8013.2|7998.2|8013.2|7998.2|8012.7|7997.7|0
1617694230000|2021-04-06 07:30:30|8013|7998|8012.7|7997.7|8013|7998|8012.7|7997.7|2
1617694240000|2021-04-06 07:30:40|8013|7998|8015.5|8000.5|8015.5|8000.5|8013|7998|19
1617694250000|2021-04-06 07:30:50|8015.7|8000.7|8016|8001|8016|8001|8015.5|8000.5|0
1617694260000|2021-04-06 07:31:00|8016.5|8001.5|8015.7|8000.7|8016.5|8001.5|8015.7|8000.7|0
1617694280000|2021-04-06 07:31:20|8015.2|8000.2|8015.7|8000.7|8015.7|8000.7|8015.2|8000.2|0
1617694290000|2021-04-06 07:31:30|8015.4|8000.4|8013.2|7998.2|8015.4|8000.4|8013.2|7998.2|3
1617694300000|2021-04-06 07:31:40|8013.5|7998.5|8013.7|7998.7|8013.7|7998.7|8013.5|7998.5|0
1617694320000|2021-04-06 07:32:00|8013.4|7998.4|8013.2|7998.2|8013.4|7998.4|8013.2|7998.2|0
1617694380000|2021-04-06 07:33:00|8012.9|7997.9|8012.7|7997.7|8012.9|7997.9|8012.7|7997.7|0
1617694440000|2021-04-06 07:34:00|8013|7998|8012.7|7997.7|8013.2|7998.2|8012.7|7997.7|0
1617694500000|2021-04-06 07:35:00|8013.2|7998.2|8012.2|7997.2|8013.2|7998.2|8012.2|7997.2|0
1617694530000|2021-04-06 07:35:30|8012.7|7997.7|8012.7|7997.7|8012.7|7997.7|8012.7|7997.7|5
1617694540000|2021-04-06 07:35:40|8012.2|7997.2|8011.7|7996.7|8012.2|7997.2|8011.7|7996.7|4
1617694550000|2021-04-06 07:35:50|8011.5|7996.5|8011.5|7996.5|8011.5|7996.5|8011.5|7996.5|1
1617694560000|2021-04-06 07:36:00|8011.2|7996.2|8010.7|7995.7|8011.2|7996.2|8010.7|7995.7|0
1617694620000|2021-04-06 07:37:00|8010.5|7995.5|8010.2|7995.2|8010.5|7995.5|8010.2|7995.2|0
1617694630000|2021-04-06 07:37:10|8011.5|7996.5|8011.5|7996.5|8011.5|7996.5|8011.5|7996.5|0
1617694680000|2021-04-06 07:38:00|8014.5|7999.5|8013.7|7998.7|8014.5|7999.5|8013.7|7998.7|4
1617694690000|2021-04-06 07:38:10|8014.2|7999.2|8015|8000|8015|8000|8014.2|7999.2|0
1617694740000|2021-04-06 07:39:00|8015.2|8000.2|8015.2|8000.2|8015.5|8000.5|8015.2|8000.2|0
1617694750000|2021-04-06 07:39:10|8015|8000|8015|8000|8015|8000|8015|8000|0
1617694800000|2021-04-06 07:40:00|8015.2|8000.2|8015|8000|8015.5|8000.5|8015|8000|0
1617694860000|2021-04-06 07:41:00|8015.2|8000.2|8015.2|8000.2|8015.5|8000.5|8015.2|8000.2|0
1617694870000|2021-04-06 07:41:10|8015|8000|8015|8000|8015|8000|8015|8000|0
1617694910000|2021-04-06 07:41:50|8019|8004|8019|8004|8019|8004|8019|8004|3
1617694940000|2021-04-06 07:42:20|||||||||1
1617695160000|2021-04-06 07:46:00|8016.3|8001.3|8019|8004|8019|8004|8016.3|8001.3|1
1617695690000|2021-04-06 07:54:50|8016|8001|8016|8001|8016|8001|8016|8001|1
1617695700000|2021-04-06 07:55:00|8016.7|8001.7|8018.7|8003.7|8018.7|8003.7|8016.7|8001.7|2
1617695780000|2021-04-06 07:56:20|8018.2|8003.2|8018.2|8003.2|8018.2|8003.2|8018.2|8003.2|1
1617696000000|2021-04-06 08:00:00|||||||||3
1617696190000|2021-04-06 08:03:10|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|0
1617696220000|2021-04-06 08:03:40|8020.5|8005.5|8020.5|8005.5|8020.5|8005.5|8020.5|8005.5|5
1617696240000|2021-04-06 08:04:00|8022|8007|8022|8007|8022|8007|8022|8007|0
1617696280000|2021-04-06 08:04:40|8021.7|8006.7|8021.5|8006.5|8021.7|8006.7|8021.5|8006.5|0
1617696350000|2021-04-06 08:05:50|||||||||1
1617696380000|2021-04-06 08:06:20|||||||||1
1617696630000|2021-04-06 08:10:30|8021.3|8006.3|8021.3|8006.3|8021.3|8006.3|8021.3|8006.3|0
1617696710000|2021-04-06 08:11:50|8020.8|8005.8|8020.8|8005.8|8020.8|8005.8|8020.8|8005.8|2
1617696790000|2021-04-06 08:13:10|8022|8007|8023.3|8008.3|8023.3|8008.3|8022|8007|1
1617696850000|2021-04-06 08:14:10|8025|8010|8025|8010|8025|8010|8025|8010|0
1617696900000|2021-04-06 08:15:00|||||||||3
1617696930000|2021-04-06 08:15:30|8026.8|8011.8|8026.8|8011.8|8026.8|8011.8|8026.8|8011.8|1
1617696940000|2021-04-06 08:15:40|8027.8|8012.8|8027.8|8012.8|8027.8|8012.8|8027.8|8012.8|0
1617696960000|2021-04-06 08:16:00|8026.2|8011.2|8025.3|8010.3|8026.2|8011.2|8025.3|8010.3|0
1617697050000|2021-04-06 08:17:30|8026.6|8011.6|8028|8013|8028|8013|8026.6|8011.6|2
1617697060000|2021-04-06 08:17:40|8028.5|8013.5|8028.5|8013.5|8028.5|8013.5|8028.5|8013.5|0
1617697100000|2021-04-06 08:18:20|8028|8013|8028.5|8013.5|8029|8014|8028|8013|0
1617697160000|2021-04-06 08:19:20|8032.4|8017.4|8035.8|8020.8|8036|8021|8032.4|8017.4|6
1617697170000|2021-04-06 08:19:30|8036.8|8021.8|8036.8|8021.8|8036.8|8021.8|8036.8|8021.8|0
1617697190000|2021-04-06 08:19:50|8037|8022|8037.5|8022.5|8037.5|8022.5|8037|8022|2
1617697200000|2021-04-06 08:20:00|8037.3|8022.3|8037.3|8022.3|8037.3|8022.3|8037.3|8022.3|0
1617697210000|2021-04-06 08:20:10|8037|8022|8037|8022|8037|8022|8037|8022|1
1617697220000|2021-04-06 08:20:20|8037.3|8022.3|8037.3|8022.3|8037.3|8022.3|8037.3|8022.3|1
1617697270000|2021-04-06 08:21:10|8037|8022|8037|8022|8037|8022|8037|8022|0
1617697340000|2021-04-06 08:22:20|8036.8|8021.8|8036.8|8021.8|8036.8|8021.8|8036.8|8021.8|0
1617697430000|2021-04-06 08:23:50|8034.5|8019.5|8029.8|8014.8|8034.5|8019.5|8029.8|8014.8|2
1617697440000|2021-04-06 08:24:00|8025.8|8010.8|8024.3|8009.3|8026.3|8011.3|8024.3|8009.3|3
1617697790000|2021-04-06 08:29:50|8023.5|8008.5|8023.5|8008.5|8023.5|8008.5|8023.5|8008.5|2
1617697800000|2021-04-06 08:30:00|8023.8|8008.8|8024|8009|8024|8009|8023.8|8008.8|0
1617697910000|2021-04-06 08:31:50|8023.3|8008.3|8023|8008|8023.3|8008.3|8023|8008|10
1617697920000|2021-04-06 08:32:00|8023.3|8008.3|8022.3|8007.3|8023.3|8008.3|8022.3|8007.3|0
1617697960000|2021-04-06 08:32:40|8021|8006|8021|8006|8021|8006|8021|8006|1
1617698010000|2021-04-06 08:33:30|8020.8|8005.8|8020.5|8005.5|8020.8|8005.8|8020.5|8005.5|9
1617698160000|2021-04-06 08:36:00|8020.3|8005.3|8020.3|8005.3|8020.3|8005.3|8020.3|8005.3|8
1617698170000|2021-04-06 08:36:10|8020.5|8005.5|8020.5|8005.5|8020.5|8005.5|8020.5|8005.5|0
1617698180000|2021-04-06 08:36:20|8015|8000|8014.8|7999.8|8015|8000|8014.8|7999.8|15
1617698210000|2021-04-06 08:36:50|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|0
1617698350000|2021-04-06 08:39:10|8015|8000|8014.8|7999.8|8015|8000|8014.8|7999.8|3
1617698370000|2021-04-06 08:39:30|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|8014.5|7999.5|1
1617698510000|2021-04-06 08:41:50|||||||||2
1617698520000|2021-04-06 08:42:00|||||||||1
1617698580000|2021-04-06 08:43:00|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|8017.3|8002.3|1
1617698590000|2021-04-06 08:43:10|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|8017.5|8002.5|0
1617698620000|2021-04-06 08:43:40|8017.6|8002.6|8017.6|8002.6|8017.6|8002.6|8017.6|8002.6|0
1617698640000|2021-04-06 08:44:00|8018|8003|8018|8003|8018|8003|8018|8003|0
1617698650000|2021-04-06 08:44:10|8018.8|8003.8|8018.8|8003.8|8018.8|8003.8|8018.8|8003.8|3
1617698660000|2021-04-06 08:44:20|8017.1|8002.1|8018.6|8003.6|8018.6|8003.6|8017.1|8002.1|1
1617698820000|2021-04-06 08:47:00|8017.8|8002.8|8018.1|8003.1|8018.1|8003.1|8017.8|8002.8|2
1617698830000|2021-04-06 08:47:10|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|8018.3|8003.3|0
1617698880000|2021-04-06 08:48:00|8016.6|8001.6|8017.1|8002.1|8017.1|8002.1|8016.6|8001.6|1
1617698920000|2021-04-06 08:48:40|8018.8|8003.8|8020.3|8005.3|8020.3|8005.3|8018.8|8003.8|4
1617698960000|2021-04-06 08:49:20|8019.8|8004.8|8019.8|8004.8|8019.8|8004.8|8019.8|8004.8|3
1617698970000|2021-04-06 08:49:30|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|0
1617699040000|2021-04-06 08:50:40|8020.8|8005.8|8020.8|8005.8|8020.8|8005.8|8020.8|8005.8|1
1617699060000|2021-04-06 08:51:00|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|4
1617699120000|2021-04-06 08:52:00|8023.8|8008.8|8024.1|8009.1|8024.1|8009.1|8023.8|8008.8|0
1617699140000|2021-04-06 08:52:20|8026.6|8011.6|8028.8|8013.8|8028.8|8013.8|8026.6|8011.6|3
1617699150000|2021-04-06 08:52:30|8029.3|8014.3|8029.3|8014.3|8029.3|8014.3|8029.3|8014.3|0
1617699200000|2021-04-06 08:53:20|8027.8|8012.8|8027.8|8012.8|8027.8|8012.8|8027.8|8012.8|0
1617699310000|2021-04-06 08:55:10|8028.3|8013.3|8028.3|8013.3|8028.3|8013.3|8028.3|8013.3|0
1617699370000|2021-04-06 08:56:10|8028.6|8013.6|8028.8|8013.8|8028.8|8013.8|8028.6|8013.6|0
1617699390000|2021-04-06 08:56:30|8031.1|8016.1|8031.6|8016.6|8031.6|8016.6|8031.1|8016.1|2
1617699400000|2021-04-06 08:56:40|8031.3|8016.3|8033.1|8018.1|8033.1|8018.1|8031.3|8016.3|5
1617699410000|2021-04-06 08:56:50|8033.8|8018.8|8034.1|8019.1|8034.1|8019.1|8033.8|8018.8|2
1617699420000|2021-04-06 08:57:00|8033.8|8018.8|8032.8|8017.8|8033.8|8018.8|8032.8|8017.8|1
1617699430000|2021-04-06 08:57:10|||||||||1
1617699440000|2021-04-06 08:57:20|8032.1|8017.1|8031.8|8016.8|8032.1|8017.1|8031.8|8016.8|3
1617699450000|2021-04-06 08:57:30|8030.1|8015.1|8030.1|8015.1|8030.1|8015.1|8030.1|8015.1|3
1617699460000|2021-04-06 08:57:40|8030.3|8015.3|8030.1|8015.1|8030.3|8015.3|8030.1|8015.1|1
1617699470000|2021-04-06 08:57:50|||||||||3
1617699480000|2021-04-06 08:58:00|8029.8|8014.8|8027.8|8012.8|8029.8|8014.8|8027.8|8012.8|3
1617699490000|2021-04-06 08:58:10|8029.8|8014.8|8029.8|8014.8|8030.1|8015.1|8029.8|8014.8|3
1617699500000|2021-04-06 08:58:20|8030.6|8015.6|8031.1|8016.1|8031.6|8016.6|8030.6|8015.6|1
1617699510000|2021-04-06 08:58:30|8030.8|8015.8|8031.1|8016.1|8031.1|8016.1|8030.8|8015.8|2
1617699520000|2021-04-06 08:58:40|8030.3|8015.3|8030.3|8015.3|8030.3|8015.3|8030.3|8015.3|2
1617699570000|2021-04-06 08:59:30|8030.8|8015.8|8030.8|8015.8|8030.8|8015.8|8030.8|8015.8|2
1617699590000|2021-04-06 08:59:50|8030.3|8015.3|8031.3|8016.3|8031.3|8016.3|8030.3|8015.3|1
1617699610000|2021-04-06 09:00:10|8031.6|8016.6|8031.8|8016.8|8032.1|8017.1|8031.6|8016.6|1
1617699640000|2021-04-06 09:00:40|8032.1|8017.1|8032.1|8017.1|8032.1|8017.1|8032.1|8017.1|0
1617699720000|2021-04-06 09:02:00|8031.1|8016.1|8032.3|8017.3|8032.3|8017.3|8031.1|8016.1|4
1617699730000|2021-04-06 09:02:10|8032.6|8017.6|8032.8|8017.8|8032.8|8017.8|8032.6|8017.6|0
1617699740000|2021-04-06 09:02:20|8032.1|8017.1|8030.6|8015.6|8032.1|8017.1|8030.6|8015.6|1
1617699760000|2021-04-06 09:02:40|8030.1|8015.1|8029.8|8014.8|8030.1|8015.1|8029.8|8014.8|0
1617699790000|2021-04-06 09:03:10|8026.3|8011.3|8024.6|8009.6|8026.3|8011.3|8024.6|8009.6|1
1617699870000|2021-04-06 09:04:30|||||||||4
1617699900000|2021-04-06 09:05:00|8024.3|8009.3|8024.3|8009.3|8024.3|8009.3|8024.3|8009.3|0
1617699950000|2021-04-06 09:05:50|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|0
1617700030000|2021-04-06 09:07:10|8023.3|8008.3|8023.3|8008.3|8023.3|8008.3|8023.3|8008.3|0
1617700190000|2021-04-06 09:09:50|8023.8|8008.8|8023.8|8008.8|8023.8|8008.8|8023.8|8008.8|0
1617700260000|2021-04-06 09:11:00|8023.9|8008.9|8023.9|8008.9|8023.9|8008.9|8023.9|8008.9|0
1617700320000|2021-04-06 09:12:00|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|0
1617700330000|2021-04-06 09:12:10|8023.4|8008.4|8020.4|8005.4|8023.4|8008.4|8020.4|8005.4|1
1617700370000|2021-04-06 09:12:50|8020.6|8005.6|8020.9|8005.9|8020.9|8005.9|8020.6|8005.6|0
1617700400000|2021-04-06 09:13:20|8023.4|8008.4|8023.4|8008.4|8023.4|8008.4|8023.4|8008.4|1
1617700480000|2021-04-06 09:14:40|8022.1|8007.1|8021.1|8006.1|8022.1|8007.1|8021.1|8006.1|2
1617700690000|2021-04-06 09:18:10|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|0
1617700760000|2021-04-06 09:19:20|8022.1|8007.1|8022.6|8007.6|8022.6|8007.6|8022.1|8007.1|1
1617700770000|2021-04-06 09:19:30|8027.9|8012.9|8027.9|8012.9|8027.9|8012.9|8027.9|8012.9|12
1617700780000|2021-04-06 09:19:40|8028.6|8013.6|8027.6|8012.6|8028.6|8013.6|8027.6|8012.6|2
1617700790000|2021-04-06 09:19:50|8031.1|8016.1|8031.4|8016.4|8031.6|8016.6|8031.1|8016.1|9
1617700800000|2021-04-06 09:20:00|8029.1|8014.1|8029.1|8014.1|8029.1|8014.1|8029.1|8014.1|0
1617700810000|2021-04-06 09:20:10|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|17
1617700860000|2021-04-06 09:21:00|8028.4|8013.4|8027.6|8012.6|8028.4|8013.4|8027.6|8012.6|0
1617700870000|2021-04-06 09:21:10|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|0
1617700910000|2021-04-06 09:21:50|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|4
1617700930000|2021-04-06 09:22:10|8027.1|8012.1|8027.4|8012.4|8027.4|8012.4|8027.1|8012.1|0
1617700940000|2021-04-06 09:22:20|8024.6|8009.6|8024.6|8009.6|8024.6|8009.6|8024.6|8009.6|1
1617700950000|2021-04-06 09:22:30|8025.9|8010.9|8025.9|8010.9|8025.9|8010.9|8025.9|8010.9|7
1617700960000|2021-04-06 09:22:40|||||||||3
1617700970000|2021-04-06 09:22:50|8025.6|8010.6|8025.4|8010.4|8025.6|8010.6|8025.4|8010.4|0
1617700980000|2021-04-06 09:23:00|8024.4|8009.4|8022.9|8007.9|8024.4|8009.4|8022.9|8007.9|1
1617701020000|2021-04-06 09:23:40|||||||||1
1617701150000|2021-04-06 09:25:50|8025.9|8010.9|8025.4|8010.4|8025.9|8010.9|8025.4|8010.4|1
1617701160000|2021-04-06 09:26:00|||||||||10
1617701170000|2021-04-06 09:26:10|8024.9|8009.9|8024.9|8009.9|8024.9|8009.9|8024.9|8009.9|1
1617701250000|2021-04-06 09:27:30|8022.9|8007.9|8022.9|8007.9|8022.9|8007.9|8022.9|8007.9|3
1617701260000|2021-04-06 09:27:40|8023.4|8008.4|8023.4|8008.4|8023.4|8008.4|8023.4|8008.4|1
1617701300000|2021-04-06 09:28:20|8023.1|8008.1|8022.9|8007.9|8023.1|8008.1|8022.9|8007.9|2
1617701310000|2021-04-06 09:28:30|8022.6|8007.6|8021.9|8006.9|8022.6|8007.6|8021.9|8006.9|4
1617701320000|2021-04-06 09:28:40|||||||||8
1617701330000|2021-04-06 09:28:50|8021.6|8006.6|8021.6|8006.6|8021.6|8006.6|8021.6|8006.6|2
1617701340000|2021-04-06 09:29:00|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|0
1617701350000|2021-04-06 09:29:10|||||||||1
1617701390000|2021-04-06 09:29:50|8025.1|8010.1|8024.6|8009.6|8025.1|8010.1|8024.6|8009.6|2
1617701400000|2021-04-06 09:30:00|8024.1|8009.1|8022.6|8007.6|8024.1|8009.1|8022.6|8007.6|2
1617701440000|2021-04-06 09:30:40|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|1
1617701450000|2021-04-06 09:30:50|8024.6|8009.6|8024.6|8009.6|8024.6|8009.6|8024.6|8009.6|0
1617701550000|2021-04-06 09:32:30|8024.7|8009.7|8024.7|8009.7|8024.7|8009.7|8024.7|8009.7|0
1617701630000|2021-04-06 09:33:50|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|8
1617701640000|2021-04-06 09:34:00|8027.6|8012.6|8029.1|8014.1|8029.4|8014.4|8027.6|8012.6|0
1617701650000|2021-04-06 09:34:10|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|8028.9|8013.9|0
1617701700000|2021-04-06 09:35:00|8028.6|8013.6|8028.1|8013.1|8028.6|8013.6|8028.1|8013.1|0
1617701760000|2021-04-06 09:36:00|8027.6|8012.6|8027.6|8012.6|8027.6|8012.6|8027.6|8012.6|0
1617701820000|2021-04-06 09:37:00|8027.1|8012.1|8024.6|8009.6|8027.1|8012.1|8024.6|8009.6|4
1617701830000|2021-04-06 09:37:10|8024.2|8009.2|8024.2|8009.2|8024.2|8009.2|8024.2|8009.2|0
1617701880000|2021-04-06 09:38:00|8023.4|8008.4|8023.4|8008.4|8023.4|8008.4|8023.4|8008.4|0
1617701890000|2021-04-06 09:38:10|8023.2|8008.2|8023.2|8008.2|8023.2|8008.2|8023.2|8008.2|0
1617701910000|2021-04-06 09:38:30|8021.7|8006.7|8021.7|8006.7|8021.7|8006.7|8021.7|8006.7|0
1617701920000|2021-04-06 09:38:40|||||||||1
1617701940000|2021-04-06 09:39:00|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|8021.4|8006.4|0
1617702000000|2021-04-06 09:40:00|8024.7|8009.7|8024.9|8009.9|8025.2|8010.2|8024.7|8009.7|1
1617702020000|2021-04-06 09:40:20|8024.1|8009.1|8023.4|8008.4|8024.1|8009.1|8023.4|8008.4|0
1617702120000|2021-04-06 09:42:00|8023.2|8008.2|8022.4|8007.4|8023.2|8008.2|8022.4|8007.4|2
1617702180000|2021-04-06 09:43:00|8021.4|8006.4|8019.4|8004.4|8021.4|8006.4|8019.4|8004.4|1
1617702390000|2021-04-06 09:46:30|8022.4|8007.4|8022.4|8007.4|8022.4|8007.4|8022.4|8007.4|1
1617702400000|2021-04-06 09:46:40|8022.2|8007.2|8017.7|8002.7|8022.2|8007.2|8017.7|8002.7|2
1617702690000|2021-04-06 09:51:30|8017.4|8002.4|8017.4|8002.4|8017.4|8002.4|8017.4|8002.4|2
1617702710000|2021-04-06 09:51:50|8015.4|8000.4|8015.4|8000.4|8015.4|8000.4|8015.4|8000.4|2
1617702720000|2021-04-06 09:52:00|8015.2|8000.2|8014.9|7999.9|8015.2|8000.2|8014.9|7999.9|0
1617702870000|2021-04-06 09:54:30|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|8012.9|7997.9|0
1617702960000|2021-04-06 09:56:00|8011.9|7996.9|8009.9|7994.9|8011.9|7996.9|8009.9|7994.9|17
1617702970000|2021-04-06 09:56:10|8008.9|7993.9|8003.9|7988.9|8008.9|7993.9|8003.9|7988.9|0
1617702980000|2021-04-06 09:56:20|8004.2|7979.2|8004.7|7979.7|8004.7|7979.7|8004.2|7979.2|10
1617703000000|2021-04-06 09:56:40|7997.9|7982.9|7994.2|7979.2|7997.9|7982.9|7994.2|7979.2|0
1617703020000|2021-04-06 09:57:00|7993.9|7978.9|7993.9|7978.9|7993.9|7978.9|7993.9|7978.9|0
1617703200000|2021-04-06 10:00:00|7997.8|7982.8|8002.2|7987.2|8002.2|7987.2|7997.8|7982.8|14
1617703210000|2021-04-06 10:00:10|8001.9|7986.9|8001.4|7986.4|8001.9|7986.9|8001.4|7986.4|0
1617703260000|2021-04-06 10:01:00|8003.6|7988.6|8005.9|7990.9|8005.9|7990.9|8003.6|7988.6|1
1617703270000|2021-04-06 10:01:10|8003.4|7988.4|8003.4|7988.4|8003.4|7988.4|8003.4|7988.4|1
1617703300000|2021-04-06 10:01:40|8003.2|7988.2|8002.9|7987.9|8003.2|7988.2|8002.9|7987.9|0
1617703330000|2021-04-06 10:02:10|7999.9|7984.9|7999.2|7984.2|7999.9|7984.9|7999.2|7984.2|0
1617703350000|2021-04-06 10:02:30|7998.9|7983.9|7998.9|7983.9|7998.9|7983.9|7998.9|7983.9|0
1617703390000|2021-04-06 10:03:10|7998.7|7983.7|7998.4|7983.4|7998.7|7983.7|7998.4|7983.4|0
1617703560000|2021-04-06 10:06:00|7997.2|7982.2|7994.9|7979.9|7997.2|7982.2|7993.4|7978.4|10
1617703570000|2021-04-06 10:06:10|7995|7980|7995|7980|7995|7980|7995|7980|0
1617703590000|2021-04-06 10:06:30|7992.5|7977.5|7992.5|7977.5|7992.5|7977.5|7992.5|7977.5|0
1617703600000|2021-04-06 10:06:40|7995.3|7980.3|7995.5|7980.5|7998|7983|7995.3|7980.3|10
1617703610000|2021-04-06 10:06:50|7995.2|7980.2|7995|7980|7995.2|7980.2|7995|7980|0
1617703620000|2021-04-06 10:07:00|7994.2|7979.2|7994.2|7979.2|7994.2|7979.2|7994.2|7979.2|2
1617703630000|2021-04-06 10:07:10|7993.5|7978.5|7994|7979|7999.5|7984.5|7993.5|7978.5|6
1617703660000|2021-04-06 10:07:40|7991.2|7976.2|7991.2|7976.2|7991.2|7976.2|7991.2|7976.2|0
1617703680000|2021-04-06 10:08:00|7991|7976|7991|7976|7991|7976|7991|7976|0
1617703920000|2021-04-06 10:12:00|7988.4|7973.4|7988.4|7973.4|7988.4|7973.4|7988.4|7973.4|1
1617703930000|2021-04-06 10:12:10|7988.5|7973.5|7988.5|7973.5|7988.5|7973.5|7988.5|7973.5|0
1617704010000|2021-04-06 10:13:30|7991.5|7976.5|7994.7|7979.7|7994.7|7979.7|7991.5|7976.5|16
1617704020000|2021-04-06 10:13:40|7996.2|7981.2|7996.2|7981.2|7996.2|7981.2|7996.2|7981.2|14
1617704040000|2021-04-06 10:14:00|7990.2|7975.2|7987|7972|7990.2|7975.2|7986.7|7971.7|2
1617704070000|2021-04-06 10:14:30|7986.7|7971.7|7986.7|7971.7|7986.7|7971.7|7986.7|7971.7|0
1617704510000|2021-04-06 10:21:50|||||||||1
1617704520000|2021-04-06 10:22:00|7985.4|7970.4|7984.2|7969.2|7985.4|7970.4|7984.2|7969.2|0
1617704640000|2021-04-06 10:24:00|7984.5|7969.5|7984.5|7969.5|7984.5|7969.5|7984.5|7969.5|0
1617704710000|2021-04-06 10:25:10|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|7981.2|7966.2|1
1617704850000|2021-04-06 10:27:30|||||||||1
1617704970000|2021-04-06 10:29:30|7980.7|7965.7|7988.2|7973.2|7993|7973.2|7980.7|7965.7|7
1617704980000|2021-04-06 10:29:40|7984.2|7969.2|7984.2|7969.2|7984.2|7969.2|7984.2|7969.2|0
1617705040000|2021-04-06 10:30:40|7984.7|7969.7|7986.7|7971.7|7986.7|7971.7|7984.7|7969.7|7
1617705050000|2021-04-06 10:30:50|7987.8|7972.8|7989.7|7974.7|7989.7|7974.7|7986.7|7971.7|5
1617705060000|2021-04-06 10:31:00|7989.2|7974.2|7989.2|7974.2|7989.2|7974.2|7989.2|7974.2|0
1617705100000|2021-04-06 10:31:40|7989.5|7974.5|7989.7|7974.7|7989.7|7974.7|7989.5|7974.5|0
1617705130000|2021-04-06 10:32:10|7990.2|7975.2|7989.2|7974.2|7990.2|7975.2|7989.2|7974.2|0
1617705250000|2021-04-06 10:34:10|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|0
1617705270000|2021-04-06 10:34:30|7989|7974|7989.2|7974.2|7989.2|7974.2|7989|7974|0
1617705420000|2021-04-06 10:37:00|||||||||2
1617705600000|2021-04-06 10:40:00|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|0
1617705930000|2021-04-06 10:45:30|7988|7973|7988.8|7973.8|7988.8|7973.8|7987.8|7972.8|0
1617706000000|2021-04-06 10:46:40|7992.3|7977.3|7992.3|7977.3|7992.3|7977.3|7992.3|7977.3|13
1617706020000|2021-04-06 10:47:00|7991.7|7976.7|7991.7|7976.7|7991.7|7976.7|7991.7|7976.7|0
1617706030000|2021-04-06 10:47:10|7990|7975|7988.8|7973.8|7990|7975|7988.8|7973.8|3
1617706380000|2021-04-06 10:53:00|7988.3|7973.3|7985.5|7970.5|7988.3|7973.3|7985.5|7970.5|2
1617706440000|2021-04-06 10:54:00|7985.3|7970.3|7985|7970|7985.3|7970.3|7985|7970|0
1617706500000|2021-04-06 10:55:00|7984.5|7969.5|7983.8|7968.8|7984.5|7969.5|7983.8|7968.8|1
1617706550000|2021-04-06 10:55:50|7987.5|7972.5|7987|7972|7987.5|7972.5|7987|7972|9
1617706570000|2021-04-06 10:56:10|7986.5|7971.5|7986.5|7971.5|7986.5|7971.5|7986.5|7971.5|1
1617706580000|2021-04-06 10:56:20|7984.8|7969.8|7984.8|7969.8|7984.8|7969.8|7984.8|7969.8|0
1617706810000|2021-04-06 11:00:10|7984.5|7969.5|7984.5|7969.5|7984.5|7969.5|7984.5|7969.5|0
1617706930000|2021-04-06 11:02:10|7987.3|7972.3|7987.5|7972.5|7987.5|7972.5|7987.3|7972.3|7
1617706940000|2021-04-06 11:02:20|7987.3|7972.3|7986.8|7971.8|7987.3|7972.3|7986.8|7971.8|2
1617706950000|2021-04-06 11:02:30|7990.8|7975.8|7990.3|7975.3|7990.8|7975.8|7990.3|7975.3|7
1617706960000|2021-04-06 11:02:40|7989.8|7974.8|7989.8|7974.8|7989.8|7974.8|7989.8|7974.8|0
1617706980000|2021-04-06 11:03:00|||||||||8
1617707000000|2021-04-06 11:03:20|7987.5|7972.5|7987.3|7972.3|7987.5|7972.5|7987.3|7972.3|0
1617707010000|2021-04-06 11:03:30|7987|7972|7985.3|7970.3|7987|7972|7985.3|7970.3|1
1617707020000|2021-04-06 11:03:40|7984.8|7969.8|7983.8|7968.8|7984.8|7969.8|7983.8|7968.8|0
1617707030000|2021-04-06 11:03:50|7981.5|7966.5|7978.3|7963.3|7981.5|7966.5|7978.3|7963.3|3
1617707040000|2021-04-06 11:04:00|7977.8|7962.8|7977|7962|7977.8|7962.8|7977|7962|1
1617707050000|2021-04-06 11:04:10|7976.8|7961.8|7976.8|7961.8|7976.8|7961.8|7976.8|7961.8|0
1617707090000|2021-04-06 11:04:50|7975.3|7960.3|7973.5|7958.5|7975.3|7960.3|7973.5|7958.5|1
1617707100000|2021-04-06 11:05:00|7973.8|7958.8|7974|7959|7974|7959|7973.8|7958.8|0
1617707110000|2021-04-06 11:05:10|7973|7958|7977|7962|7977|7962|7973|7958|2
1617707120000|2021-04-06 11:05:20|7978.8|7963.8|7973.8|7958.8|7978.8|7963.8|7973.8|7958.8|10
1617707130000|2021-04-06 11:05:30|7972.8|7957.8|7972.8|7957.8|7972.8|7957.8|7972.8|7957.8|3
1617707200000|2021-04-06 11:06:40|7972.5|7957.5|7972|7957|7972.5|7957.5|7972|7957|9
1617707220000|2021-04-06 11:07:00|||||||||2
1617707230000|2021-04-06 11:07:10|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|0
1617707240000|2021-04-06 11:07:20|7971|7956|7970.3|7955.3|7971|7956|7970.3|7955.3|0
1617707250000|2021-04-06 11:07:30|7970|7955|7972|7957|7972.3|7957.3|7970|7955|5
1617707260000|2021-04-06 11:07:40|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|7971.8|7956.8|0
1617707310000|2021-04-06 11:08:30|7971.6|7956.6|7971.6|7956.6|7971.6|7956.6|7971.6|7956.6|0
1617707320000|2021-04-06 11:08:40|7971.1|7956.1|7971.1|7956.1|7971.1|7956.1|7971.1|7956.1|0
1617707390000|2021-04-06 11:09:50|7971.3|7956.3|7971.3|7956.3|7971.3|7956.3|7971.3|7956.3|3
1617707460000|2021-04-06 11:11:00|7972.1|7957.1|7973.3|7958.3|7973.3|7958.3|7972.1|7957.1|3
1617707500000|2021-04-06 11:11:40|7972.8|7957.8|7973.3|7958.3|7973.3|7958.3|7972.8|7957.8|1
1617707520000|2021-04-06 11:12:00|7973.6|7958.6|7974.3|7959.3|7974.3|7959.3|7973.6|7958.6|0
1617707540000|2021-04-06 11:12:20|||||||||1
1617707580000|2021-04-06 11:13:00|||||||||1
1617707590000|2021-04-06 11:13:10|||||||||3
1617707610000|2021-04-06 11:13:30|7974.6|7959.6|7975.6|7960.6|7975.6|7960.6|7974.6|7959.6|1
1617707620000|2021-04-06 11:13:40|7976.1|7961.1|7977.6|7962.6|7977.6|7962.6|7976.1|7961.1|8
1617707630000|2021-04-06 11:13:50|7977.8|7962.8|7979.3|7964.3|7979.3|7964.3|7977.8|7962.8|1
1617707640000|2021-04-06 11:14:00|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|7979.1|7964.1|4
1617707650000|2021-04-06 11:14:10|7978.8|7963.8|7979.3|7964.3|7979.3|7964.3|7978.8|7963.8|1
1617707670000|2021-04-06 11:14:30|7980.1|7965.1|7980.3|7965.3|7980.3|7965.3|7980.1|7965.1|0
1617707690000|2021-04-06 11:14:50|7981.3|7966.3|7981.3|7966.3|7981.3|7966.3|7981.3|7966.3|1
1617707730000|2021-04-06 11:15:30|7983.1|7968.1|7983.1|7968.1|7983.1|7968.1|7983.1|7968.1|2
1617707750000|2021-04-06 11:15:50|7983.3|7968.3|7983.3|7968.3|7983.3|7968.3|7983.3|7968.3|0
1617707760000|2021-04-06 11:16:00|7984.1|7969.1|7984.6|7969.6|7984.6|7969.6|7984.1|7969.1|1
1617707770000|2021-04-06 11:16:10|7984.8|7969.8|7985.1|7970.1|7985.1|7970.1|7984.8|7969.8|3
1617707800000|2021-04-06 11:16:40|||||||||1
1617707840000|2021-04-06 11:17:20|||||||||1
1617707860000|2021-04-06 11:17:40|7983.1|7968.1|7990.1|7975.1|7990.1|7975.1|7983.1|7968.1|4
1617707870000|2021-04-06 11:17:50|7989.6|7974.6|7989.6|7974.6|7989.6|7974.6|7989.6|7974.6|11
1617707880000|2021-04-06 11:18:00|7989.8|7974.8|7996.1|7981.1|7996.1|7981.1|7989.8|7974.8|1
1617707900000|2021-04-06 11:18:20|7995.8|7980.8|7995.6|7980.6|7995.8|7980.8|7995.6|7980.6|0
1617707910000|2021-04-06 11:18:30|7996.6|7981.6|7999.1|7984.1|7999.1|7984.1|7996.6|7981.6|8
1617707940000|2021-04-06 11:19:00|7999.6|7984.6|8004.3|7989.3|8004.3|7989.3|7999.6|7984.6|2
1617707950000|2021-04-06 11:19:10|8004.1|7989.1|8004.6|7989.6|8004.6|7989.6|8004.1|7989.1|2
1617707960000|2021-04-06 11:19:20|8004.1|7989.1|8006.3|7991.3|8006.3|7991.3|8004.1|7989.1|4
1617707970000|2021-04-06 11:19:30|8006.8|7991.8|8006.8|7991.8|8006.8|7991.8|8006.8|7991.8|0
1617707980000|2021-04-06 11:19:40|8007.1|7992.1|8007.1|7992.1|8007.1|7992.1|8007.1|7992.1|0
1617707990000|2021-04-06 11:19:50|8007.6|7992.6|8008.6|7993.6|8008.6|7993.6|8007.6|7992.6|1
1617708000000|2021-04-06 11:20:00|8008.8|7993.8|8009.1|7994.1|8009.1|7994.1|8008.8|7993.8|0
1617708030000|2021-04-06 11:20:30|8009.3|7994.3|8009.6|7994.6|8009.6|7994.6|8009.3|7994.3|1
1617708040000|2021-04-06 11:20:40|8010.6|7995.6|8010.8|7995.8|8010.8|7995.8|8010.6|7995.6|1
1617708050000|2021-04-06 11:20:50|8010.6|7995.6|8012.1|7997.1|8012.1|7997.1|8010.6|7995.6|2
1617708120000|2021-04-06 11:22:00|8010.9|7995.9|8008.8|7993.8|8010.9|7995.9|8008.8|7993.8|1
1617708160000|2021-04-06 11:22:40|8009.6|7994.6|8009.6|7994.6|8009.6|7994.6|8009.6|7994.6|1
1617708170000|2021-04-06 11:22:50|8009.8|7994.8|8009.8|7994.8|8009.8|7994.8|8009.3|7994.3|2
1617708200000|2021-04-06 11:23:20|8005.1|7990.1|8002.3|7987.3|8005.1|7990.1|8001.8|7986.8|8
1617708210000|2021-04-06 11:23:30|8001.3|7986.3|7999.8|7984.8|8001.3|7986.3|7999.8|7984.8|4
1617708220000|2021-04-06 11:23:40|7999.3|7984.3|7999.3|7984.3|7999.3|7984.3|7999.3|7984.3|1
1617708240000|2021-04-06 11:24:00|7998.8|7983.8|7998.6|7983.6|7998.8|7983.8|7998.6|7983.6|0
1617708250000|2021-04-06 11:24:10|7999.3|7984.3|7999.3|7984.3|7999.3|7984.3|7999.3|7984.3|4
1617708350000|2021-04-06 11:25:50|7996.1|7981.1|7992.8|7977.8|7996.1|7981.1|7992.8|7977.8|6
1617708370000|2021-04-06 11:26:10|7994.3|7979.3|7994.6|7979.6|7994.6|7979.6|7994.1|7979.1|1
1617708380000|2021-04-06 11:26:20|7994.8|7979.8|7996.8|7981.8|7996.8|7981.8|7994.8|7979.8|1
1617708390000|2021-04-06 11:26:30|7997.6|7982.6|7997.6|7982.6|7997.6|7982.6|7997.6|7982.6|0
1617708400000|2021-04-06 11:26:40|7997.8|7982.8|7998.3|7983.3|7998.3|7983.3|7997.8|7982.8|1
1617708410000|2021-04-06 11:26:50|7999.3|7984.3|8000.1|7985.1|8000.1|7985.1|7999.3|7984.3|0
1617708440000|2021-04-06 11:27:20|7999.6|7984.6|7999.1|7984.1|7999.6|7984.6|7999.1|7984.1|0
1617708450000|2021-04-06 11:27:30|8000.1|7985.1|8000.1|7985.1|8000.1|7985.1|8000.1|7985.1|0
1617708570000|2021-04-06 11:29:30|8000.3|7985.3|8000.9|7985.9|8000.9|7985.9|8000.3|7985.3|58
1617708600000|2021-04-06 11:30:00|8000.6|7985.6|8001.1|7986.1|8001.1|7986.1|8000.6|7985.6|0
1617708610000|2021-04-06 11:30:10|8000.8|7985.8|8000.8|7985.8|8000.8|7985.8|8000.8|7985.8|0
1617708640000|2021-04-06 11:30:40|8000.9|7985.9|8000.9|7985.9|8000.9|7985.9|8000.9|7985.9|0
1617708720000|2021-04-06 11:32:00|8000.3|7985.3|8001.1|7986.1|8001.1|7986.1|8000.3|7985.3|5
1617708910000|2021-04-06 11:35:10|8001.4|7986.4|8002.4|7987.4|8002.4|7987.4|8001.4|7986.4|2
1617708930000|2021-04-06 11:35:30|8002.9|7987.9|8002.9|7987.9|8002.9|7987.9|8002.9|7987.9|0
1617708940000|2021-04-06 11:35:40|8001.6|7986.6|8001.6|7986.6|8001.6|7986.6|8001.6|7986.6|0
1617708960000|2021-04-06 11:36:00|||||||||1
1617709010000|2021-04-06 11:36:50|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|1
1617709140000|2021-04-06 11:39:00|8002.6|7987.6|8002.6|7987.6|8002.6|7987.6|8002.6|7987.6|0
1617709240000|2021-04-06 11:40:40|8003.1|7988.1|8003.1|7988.1|8003.1|7988.1|8003.1|7988.1|1
1617709260000|2021-04-06 11:41:00|8005.1|7990.1|8006.1|7991.1|8006.1|7991.1|8005.1|7990.1|3
1617709270000|2021-04-06 11:41:10|8006.6|7991.6|8006.9|7991.9|8006.9|7991.9|8006.6|7991.6|86
1617709290000|2021-04-06 11:41:30|8006.6|7991.6|8009.9|7994.9|8009.9|7994.9|8006.6|7991.6|9
1617709300000|2021-04-06 11:41:40|8010.1|7995.1|8010.4|7995.4|8010.4|7995.4|8010.1|7995.1|0
1617709310000|2021-04-06 11:41:50|8010.9|7995.9|8012.4|7997.4|8012.4|7997.4|8010.9|7995.9|2
1617709320000|2021-04-06 11:42:00|8012.1|7997.1|8011.4|7996.4|8012.1|7997.1|8011.4|7996.4|0
1617709330000|2021-04-06 11:42:10|8011.6|7996.6|8011.6|7996.6|8011.6|7996.6|8011.6|7996.6|11
1617709340000|2021-04-06 11:42:20|8019.1|8004.1|8019.9|8004.9|8019.9|8004.9|8019.1|8004.1|8
1617709350000|2021-04-06 11:42:30|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|1
1617709360000|2021-04-06 11:42:40|8019.4|8004.4|8019.4|8004.4|8019.4|8004.4|8019.4|8004.4|0
1617709370000|2021-04-06 11:42:50|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|2
1617709380000|2021-04-06 11:43:00|8019.9|8004.9|8019.9|8004.9|8019.9|8004.9|8019.9|8004.9|2
1617709390000|2021-04-06 11:43:10|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|8020.1|8005.1|1
1617709400000|2021-04-06 11:43:20|8022.4|8007.4|8022.4|8007.4|8022.4|8007.4|8022.4|8007.4|7
1617709410000|2021-04-06 11:43:30|8022.1|8007.1|8021.9|8006.9|8022.1|8007.1|8021.9|8006.9|0
1617709470000|2021-04-06 11:44:30|8022.1|8007.1|8022.1|8007.1|8022.1|8007.1|8022.1|8007.1|0
1617709490000|2021-04-06 11:44:50|8021.1|8006.1|8020.4|8005.4|8021.1|8006.1|8020.4|8005.4|0
1617709510000|2021-04-06 11:45:10|8017.1|8002.1|8017.1|8002.1|8017.1|8002.1|8017.1|8002.1|2
1617709540000|2021-04-06 11:45:40|8016.4|8001.4|8015.9|8000.9|8016.4|8001.4|8015.9|8000.9|0
1617709590000|2021-04-06 11:46:30|8015.6|8000.6|8015.6|8000.6|8015.6|8000.6|8015.6|8000.6|1
1617709620000|2021-04-06 11:47:00|8014.9|7999.9|8014.1|7999.1|8014.9|7999.9|8014.1|7999.1|1
1617709630000|2021-04-06 11:47:10|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|8013.4|7998.4|0
1617709650000|2021-04-06 11:47:30|8012.6|7997.6|8011.4|7996.4|8012.6|7997.6|8011.4|7996.4|0
1617709670000|2021-04-06 11:47:50|8011.1|7996.1|8010.6|7995.6|8011.1|7996.1|8010.6|7995.6|0
1617709680000|2021-04-06 11:48:00|8009.1|7994.1|8006.9|7991.9|8009.1|7994.1|8006.9|7991.9|0
1617709690000|2021-04-06 11:48:10|8005.9|7990.9|8005.6|7990.6|8006.1|7991.1|8005.6|7990.6|0
1617709780000|2021-04-06 11:49:40|||||||||5
1617709790000|2021-04-06 11:49:50|8011.4|7973.9|8010.4|7972.9|8011.4|7973.9|8010.4|7972.9|10
1617709840000|2021-04-06 11:50:40|||||||||80
1617709920000|2021-04-06 11:52:00|8008.9|7993.9|8005.4|7980.4|8008.9|7993.9|8005.4|7980.4|6
1617709930000|2021-04-06 11:52:10|8004.9|7979.9|7994.6|7979.6|8004.9|7982.9|7994.6|7979.6|0
1617709940000|2021-04-06 11:52:20|7994.1|7979.1|7993.9|7978.9|7994.1|7979.1|7993.9|7978.9|1
1617709950000|2021-04-06 11:52:30|7998.4|7983.4|7998.4|7983.4|7998.4|7983.4|7998.4|7983.4|5
1617709960000|2021-04-06 11:52:40|8000.4|7985.4|7999.9|7984.9|8000.4|7985.4|7999.9|7984.9|7
1617709980000|2021-04-06 11:53:00|8000.4|7985.4|8000.4|7985.4|8000.4|7985.4|8000.4|7985.4|5
1617709990000|2021-04-06 11:53:10|8000.6|7985.6|8000.6|7985.6|8000.6|7985.6|8000.6|7985.6|0
1617710010000|2021-04-06 11:53:30|8001.6|7986.6|8002.6|7987.6|8002.6|7987.6|8001.6|7986.6|3
1617710030000|2021-04-06 11:53:50|||||||||24
1617710040000|2021-04-06 11:54:00|8002.4|7987.4|8003.1|7988.1|8003.1|7988.1|8002.4|7987.4|0
1617710060000|2021-04-06 11:54:20|||||||||56
1617710070000|2021-04-06 11:54:30|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|0
1617710100000|2021-04-06 11:55:00|8004.9|7989.9|8005.1|7990.1|8005.1|7990.1|8004.9|7989.9|0
1617710110000|2021-04-06 11:55:10|8007.6|7992.6|8007.6|7992.6|8007.6|7992.6|8007.6|7992.6|1
1617710120000|2021-04-06 11:55:20|8008.2|7993.2|8008.4|7993.4|8008.4|7993.4|8008.2|7993.2|0
1617710130000|2021-04-06 11:55:30|8008.7|7993.7|8008.7|7993.7|8008.7|7993.7|8008.7|7993.7|0
1617710140000|2021-04-06 11:55:40|8008.9|7993.9|8008.4|7993.4|8008.9|7993.9|8008.4|7993.4|0
1617710150000|2021-04-06 11:55:50|8008.1|7993.1|8008.1|7993.1|8008.1|7993.1|8008.1|7993.1|0
1617710160000|2021-04-06 11:56:00|8007.9|7992.9|8008.4|7993.4|8008.4|7993.4|8007.9|7992.9|0
1617710210000|2021-04-06 11:56:50|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|1
1617710220000|2021-04-06 11:57:00|8009.2|7994.2|8006.9|7991.9|8009.4|7994.4|8006.9|7991.9|2
1617710270000|2021-04-06 11:57:50|8008.2|7993.2|8010.4|7995.4|8010.4|7995.4|8008.2|7993.2|1
1617710300000|2021-04-06 11:58:20|8009.9|7994.9|8011.4|7996.4|8011.4|7996.4|8009.4|7994.4|1
1617710310000|2021-04-06 11:58:30|8011.1|7996.1|8010.9|7995.9|8011.1|7996.1|8010.9|7995.9|2
1617710320000|2021-04-06 11:58:40|8011.1|7996.1|8011.1|7996.1|8011.1|7996.1|8011.1|7996.1|0
1617710330000|2021-04-06 11:58:50|8012.2|7997.2|8015.1|8000.1|8015.1|8000.1|8012.2|7997.2|5
1617710340000|2021-04-06 11:59:00|8015.4|8000.4|8015.9|8000.9|8015.9|8000.9|8015.4|8000.4|1
1617710350000|2021-04-06 11:59:10|8015.7|8000.7|8015.7|8000.7|8015.7|8000.7|8015.7|8000.7|0
1617710360000|2021-04-06 11:59:20|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|8016.7|8001.7|0
1617710370000|2021-04-06 11:59:30|8021.2|8006.2|8024.2|8009.2|8024.2|8009.2|8021.2|8006.2|6
1617710380000|2021-04-06 11:59:40|8023.7|8008.7|8023.4|8008.4|8024.2|8009.2|8023.2|8008.2|1
1617710390000|2021-04-06 11:59:50|8023.2|8008.2|8023.9|8008.9|8024.4|8009.4|8022.9|8007.9|1
1617710400000|2021-04-06 12:00:00|8024.4|8009.4|8021.9|8006.9|8024.9|8009.9|8021.9|8006.9|7
1617710420000|2021-04-06 12:00:20|8020.4|8005.4|8016.2|8001.2|8020.4|8005.4|8016.2|8001.2|1
1617710430000|2021-04-06 12:00:30|8015.9|8000.9|8020.9|8005.9|8020.9|8005.9|8015.7|8000.7|3
1617710440000|2021-04-06 12:00:40|8021.2|8006.2|8022.2|8007.2|8022.4|8007.4|8021.2|8006.2|1
1617710450000|2021-04-06 12:00:50|8022.4|8007.4|8022.4|8007.4|8022.4|8007.4|8022.4|8007.4|5
1617710460000|2021-04-06 12:01:00|8022.9|8007.9|8019.9|8004.9|8024.7|8009.7|8018.9|8003.9|4
1617710470000|2021-04-06 12:01:10|8019.7|8004.7|8019.9|8004.9|8019.9|8004.9|8019.7|8004.7|60
1617710480000|2021-04-06 12:01:20|8020.4|8005.4|8025.9|8010.9|8025.9|8010.9|8020.4|8005.4|1
1617710490000|2021-04-06 12:01:30|8025.7|8010.7|8031.2|8016.2|8031.4|8016.4|8025.7|8010.7|7
1617710500000|2021-04-06 12:01:40|8031.7|8016.7|8033.9|8018.9|8033.9|8018.9|8031.7|8016.7|1
1617710510000|2021-04-06 12:01:50|8034.4|8019.4|8036.2|8021.2|8036.2|8021.2|8034.4|8019.4|3
1617710520000|2021-04-06 12:02:00|8035.9|8020.9|8035.4|8020.4|8035.9|8020.9|8035.4|8020.4|0
1617710530000|2021-04-06 12:02:10|8035.2|8020.2|8034.4|8019.4|8035.2|8020.2|8034.4|8019.4|0
1617710540000|2021-04-06 12:02:20|8034.2|8019.2|8034.4|8019.4|8034.4|8019.4|8033.9|8018.9|4
1617710550000|2021-04-06 12:02:30|8034.7|8019.7|8040.7|8025.7|8040.7|8025.7|8034.7|8019.7|7
1617710560000|2021-04-06 12:02:40|8040.2|8025.2|8041.4|8026.4|8041.7|8026.7|8039.7|8024.7|4
1617710570000|2021-04-06 12:02:50|8041.7|8026.7|8041.7|8026.7|8041.7|8026.7|8041.7|8026.7|0
1617710580000|2021-04-06 12:03:00|8041.4|8026.4|8041.4|8026.4|8041.4|8026.4|8041.4|8026.4|1
1617710600000|2021-04-06 12:03:20|8040.7|8025.7|8040.7|8025.7|8040.7|8025.7|8040.7|8025.7|1
1617710610000|2021-04-06 12:03:30|8041.2|8026.2|8041.2|8026.2|8041.2|8026.2|8041.2|8026.2|0
1617710620000|2021-04-06 12:03:40|8042.2|8027.2|8043.2|8028.2|8043.2|8028.2|8042.2|8027.2|0
1617710630000|2021-04-06 12:03:50|8043.7|8028.7|8042.2|8027.2|8043.7|8028.7|8042.2|8027.2|1
1617710640000|2021-04-06 12:04:00|8043.2|8028.2|8041.2|8026.2|8043.2|8028.2|8039.4|8024.4|1
1617710670000|2021-04-06 12:04:30|8040.9|8025.9|8038.4|8023.4|8040.9|8025.9|8037.9|8022.9|2
1617710680000|2021-04-06 12:04:40|8038.2|8023.2|8038.2|8023.2|8038.2|8023.2|8037.9|8022.9|0
1617710690000|2021-04-06 12:04:50|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|2
1617710700000|2021-04-06 12:05:00|8038.2|8023.2|8039.2|8024.2|8039.4|8024.4|8038.2|8023.2|1
1617710710000|2021-04-06 12:05:10|8038.7|8023.7|8038.7|8023.7|8038.7|8023.7|8038.2|8023.2|0
1617710720000|2021-04-06 12:05:20|8038.2|8023.2|8040.9|8025.9|8040.9|8025.9|8037.4|8022.4|6
1617710730000|2021-04-06 12:05:30|8041.2|8026.2|8040.2|8025.2|8041.4|8026.4|8040.2|8025.2|7
1617710740000|2021-04-06 12:05:40|8040.7|8025.7|8041.7|8026.7|8042.9|8027.9|8040.7|8025.7|1
1617710750000|2021-04-06 12:05:50|8041.2|8026.2|8040.2|8025.2|8041.2|8026.2|8039.2|8024.2|1
1617710760000|2021-04-06 12:06:00|8039.4|8024.4|8036.9|8021.9|8039.4|8024.4|8036.2|8021.2|3
1617710770000|2021-04-06 12:06:10|8035.7|8020.7|8035.7|8020.7|8035.7|8020.7|8035.7|8020.7|5
1617710780000|2021-04-06 12:06:20|8035.4|8020.4|8035.4|8020.4|8035.4|8020.4|8034.9|8019.9|1
1617710790000|2021-04-06 12:06:30|8033.7|8018.7|8032.7|8017.7|8033.7|8018.7|8032.7|8017.7|1
1617710800000|2021-04-06 12:06:40|8033.4|8018.4|8031.7|8016.7|8033.9|8018.9|8031.7|8016.7|4
1617710810000|2021-04-06 12:06:50|8030.9|8015.9|8031.2|8016.2|8031.2|8016.2|8030.7|8015.7|1
1617710820000|2021-04-06 12:07:00|8029.4|8014.4|8029.2|8014.2|8029.4|8014.4|8028.9|8013.9|1
1617710830000|2021-04-06 12:07:10|8028.2|8013.2|8027.7|8012.7|8028.2|8013.2|8027.7|8012.7|1
1617710850000|2021-04-06 12:07:30|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|0
1617710860000|2021-04-06 12:07:40|8028.4|8013.4|8027.2|8012.2|8028.4|8013.4|8027.2|8012.2|1
1617710870000|2021-04-06 12:07:50|8027.4|8012.4|8027.9|8012.9|8027.9|8012.9|8027.4|8012.4|0
1617710890000|2021-04-06 12:08:10|8026.6|8011.6|8024.9|8009.9|8026.6|8011.6|8023.9|8008.9|3
1617710900000|2021-04-06 12:08:20|8024.4|8009.4|8025.4|8010.4|8025.4|8010.4|8024.4|8009.4|3
1617710910000|2021-04-06 12:08:30|8026.4|8011.4|8025.2|8010.2|8026.4|8011.4|8025.2|8010.2|0
1617710920000|2021-04-06 12:08:40|8024.9|8009.9|8019.9|8004.9|8024.9|8009.9|8019.4|8004.4|3
1617710930000|2021-04-06 12:08:50|8018.9|8003.9|8019.4|8004.4|8019.4|8004.4|8018.9|8003.9|3
1617710940000|2021-04-06 12:09:00|8019.7|8004.7|8020.4|8005.4|8020.7|8005.7|8019.7|8004.7|0
1617710960000|2021-04-06 12:09:20|8020.7|8005.7|8020.2|8005.2|8021.2|8006.2|8020.2|8005.2|1
1617710970000|2021-04-06 12:09:30|8019.9|8004.9|8020.7|8005.7|8020.7|8005.7|8019.9|8004.9|1
1617710980000|2021-04-06 12:09:40|8019.9|8004.9|8019.9|8004.9|8019.9|8004.9|8019.7|8004.7|0
1617710990000|2021-04-06 12:09:50|8019.7|8004.7|8022.7|8007.7|8022.7|8007.7|8019.7|8004.7|2
1617711000000|2021-04-06 12:10:00|8022.2|8007.2|8023.2|8008.2|8023.2|8008.2|8022.2|8007.2|0
1617711010000|2021-04-06 12:10:10|8022.9|8007.9|8023.2|8008.2|8023.4|8008.4|8022.9|8007.9|0
1617711020000|2021-04-06 12:10:20|8023.7|8008.7|8022.7|8007.7|8023.7|8008.7|8022.7|8007.7|105
1617711030000|2021-04-06 12:10:30|8022.4|8007.4|8026.4|8011.4|8026.4|8011.4|8022.2|8007.2|5
1617711040000|2021-04-06 12:10:40|8026.2|8011.2|8025.7|8010.7|8026.2|8011.2|8025.7|8010.7|1
1617711050000|2021-04-06 12:10:50|8025.4|8010.4|8025.4|8010.4|8026.4|8011.4|8025.4|8010.4|3
1617711060000|2021-04-06 12:11:00|8025.7|8010.7|8025.2|8010.2|8025.7|8010.7|8024.9|8009.9|3
1617711070000|2021-04-06 12:11:10|8024.9|8009.9|8024.9|8009.9|8024.9|8009.9|8024.9|8009.9|0
1617711080000|2021-04-06 12:11:20|8025.4|8010.4|8025.7|8010.7|8025.7|8010.7|8025.4|8010.4|0
1617711090000|2021-04-06 12:11:30|8025.4|8010.4|8025.9|8010.9|8025.9|8010.9|8025.4|8010.4|1
1617711100000|2021-04-06 12:11:40|8024.9|8009.9|8019.7|8004.7|8024.9|8009.9|8019.7|8004.7|7
1617711110000|2021-04-06 12:11:50|8018.4|8003.4|8016.2|8001.2|8018.4|8003.4|8015.9|8000.9|11
1617711120000|2021-04-06 12:12:00|8016.7|8001.7|8018.2|8003.2|8020.7|8005.7|8016.7|8001.7|10
1617711130000|2021-04-06 12:12:10|8018.4|8003.4|8017.9|8002.9|8018.7|8003.7|8017.9|8002.9|2
1617711150000|2021-04-06 12:12:30|8017.2|8002.2|8019.4|8004.4|8019.4|8004.4|8017.2|8002.2|1
1617711160000|2021-04-06 12:12:40|8022.2|8007.2|8022.4|8007.4|8024.2|8009.2|8022.2|8007.2|3
1617711170000|2021-04-06 12:12:50|8021.9|8006.9|8020.7|8005.7|8021.9|8006.9|8019.9|8004.9|87
1617711180000|2021-04-06 12:13:00|8020.4|8005.4|8020.7|8005.7|8020.7|8005.7|8020.4|8005.4|14
1617711190000|2021-04-06 12:13:10|8020.9|8005.9|8020.9|8005.9|8020.9|8005.9|8020.9|8005.9|0
1617711210000|2021-04-06 12:13:30|8020.7|8005.7|8020.9|8005.9|8020.9|8005.9|8020.7|8005.7|1
1617711220000|2021-04-06 12:13:40|8021.4|8006.4|8025.4|8010.4|8025.4|8010.4|8021.4|8006.4|52
1617711230000|2021-04-06 12:13:50|8025.7|8010.7|8027.5|8012.5|8027.5|8012.5|8025.7|8010.7|1
1617711240000|2021-04-06 12:14:00|8028.4|8013.4|8029.2|8014.2|8029.2|8014.2|8028.4|8013.4|3
1617711250000|2021-04-06 12:14:10|8029.7|8014.7|8030.5|8015.5|8030.5|8015.5|8029.2|8014.2|3
1617711260000|2021-04-06 12:14:20|8029|8014|8027.2|8012.2|8029.5|8014.5|8027.2|8012.2|55
1617711270000|2021-04-06 12:14:30|8025.9|8010.9|8026.7|8011.7|8027.2|8012.2|8025.9|8010.9|12
1617711280000|2021-04-06 12:14:40|8027|8012|8027|8012|8028.2|8013.2|8026.7|8011.7|7
1617711290000|2021-04-06 12:14:50|8026.7|8011.7|8023|8008|8026.7|8011.7|8023|8008|3
1617711300000|2021-04-06 12:15:00|8021|8006|8020.5|8005.5|8021|8006|8020.5|8005.5|2
1617711320000|2021-04-06 12:15:20|8020.7|8005.7|8021.5|8006.5|8021.5|8006.5|8020.7|8005.7|1
1617711330000|2021-04-06 12:15:30|8022.5|8007.5|8022|8007|8023|8008|8022|8007|4
1617711340000|2021-04-06 12:15:40|8022.2|8007.2|8021.2|8006.2|8022.2|8007.2|8021.2|8006.2|1
1617711350000|2021-04-06 12:15:50|8020.7|8005.7|8021.7|8006.7|8021.7|8006.7|8020.7|8005.7|1
1617711360000|2021-04-06 12:16:00|8020.7|8005.7|8022.7|8007.7|8022.7|8007.7|8019.9|8004.9|4
1617711370000|2021-04-06 12:16:10|8023|8008|8025.2|8010.2|8025.2|8010.2|8023|8008|3
1617711380000|2021-04-06 12:16:20|8026|8011|8027.2|8012.2|8027.2|8012.2|8026|8011|0
1617711390000|2021-04-06 12:16:30|8026.2|8011.2|8024.9|8009.9|8026.2|8011.2|8024.7|8009.7|2
1617711400000|2021-04-06 12:16:40|8024.7|8009.7|8023.2|8008.2|8024.7|8009.7|8022.7|8007.7|1
1617711410000|2021-04-06 12:16:50|8022.9|8007.9|8022.5|8007.5|8022.9|8007.9|8022.2|8007.2|1
1617711420000|2021-04-06 12:17:00|8022.2|8007.2|8022.5|8007.5|8022.5|8007.5|8022.2|8007.2|0
1617711430000|2021-04-06 12:17:10|8023|8008|8022.2|8007.2|8024|8009|8022.2|8007.2|1
1617711450000|2021-04-06 12:17:30|8021.7|8006.7|8021.7|8006.7|8023|8008|8021.2|8006.2|3
1617711460000|2021-04-06 12:17:40|8021.4|8006.4|8021.2|8006.2|8021.4|8006.4|8020.7|8005.7|1
1617711470000|2021-04-06 12:17:50|8020.7|8005.7|8021|8006|8021|8006|8020.7|8005.7|163
1617711480000|2021-04-06 12:18:00|8021.2|8006.2|8021.7|8006.7|8021.7|8006.7|8021.2|8006.2|1
1617711500000|2021-04-06 12:18:20|8022|8007|8022.2|8007.2|8022.2|8007.2|8022|8007|1
1617711510000|2021-04-06 12:18:30|8023.5|8008.5|8025|8010|8025.7|8010.7|8023.5|8008.5|21
1617711520000|2021-04-06 12:18:40|8025.5|8010.5|8025.7|8010.7|8026.2|8011.2|8025.5|8010.5|2
1617711530000|2021-04-06 12:18:50|||||||||1
1617711540000|2021-04-06 12:19:00|8025|8010|8025|8010|8025|8010|8025|8010|1
1617711550000|2021-04-06 12:19:10|8025.5|8010.5|8025.5|8010.5|8025.5|8010.5|8025.5|8010.5|0
1617711570000|2021-04-06 12:19:30|8025.7|8010.7|8027.5|8012.5|8027.5|8012.5|8025.7|8010.7|1
1617711580000|2021-04-06 12:19:40|8028|8013|8028|8013|8028|8013|8028|8013|1
1617711590000|2021-04-06 12:19:50|8028.5|8013.5|8030.5|8015.5|8030.5|8015.5|8028.5|8013.5|4
1617711600000|2021-04-06 12:20:00|8030.2|8015.2|8029.2|8014.2|8030.2|8015.2|8028.7|8013.7|3
1617711630000|2021-04-06 12:20:30|8029|8014|8027.7|8012.7|8029.5|8014.5|8027.7|8012.7|13
1617711640000|2021-04-06 12:20:40|8028|8013|8029|8014|8029|8014|8028|8013|6
1617711650000|2021-04-06 12:20:50|8028.7|8013.7|8029.2|8014.2|8029.2|8014.2|8028.7|8013.7|11
1617711660000|2021-04-06 12:21:00|8029|8014|8029|8014|8029|8014|8029|8014|0
1617711670000|2021-04-06 12:21:10|8029.2|8014.2|8029|8014|8029.2|8014.2|8028|8013|0
1617711690000|2021-04-06 12:21:30|8029.2|8014.2|8029|8014|8029.5|8014.5|8029|8014|1
1617711700000|2021-04-06 12:21:40|8028.7|8013.7|8029.5|8014.5|8029.5|8014.5|8028.7|8013.7|1
1617711710000|2021-04-06 12:21:50|8029.7|8014.7|8028.5|8013.5|8030|8015|8028.5|8013.5|1
1617711740000|2021-04-06 12:22:20|8029|8014|8029|8014|8029|8014|8029|8014|34
1617711750000|2021-04-06 12:22:30|8029.2|8014.2|8029.5|8014.5|8029.5|8014.5|8029.2|8014.2|2
1617711760000|2021-04-06 12:22:40|8029.7|8014.7|8035.7|8020.7|8036|8021|8029.7|8014.7|9
1617711770000|2021-04-06 12:22:50|8036|8021|8034|8019|8037.7|8022.7|8034|8019|9
1617711780000|2021-04-06 12:23:00|8033.7|8018.7|8032|8017|8033.7|8018.7|8032|8017|2
1617711790000|2021-04-06 12:23:10|8031.2|8016.2|8026.5|8011.5|8031.2|8016.2|8026.5|8011.5|1
1617711800000|2021-04-06 12:23:20|8026.7|8011.7|8026.7|8011.7|8027.2|8012.2|8026.7|8011.7|0
1617711810000|2021-04-06 12:23:30|8026.2|8011.2|8024.5|8009.5|8026.2|8011.2|8024.5|8009.5|1
1617711820000|2021-04-06 12:23:40|8027.2|8012.2|8032.7|8017.7|8032.7|8017.7|8027|8012|3
1617711830000|2021-04-06 12:23:50|8033.5|8018.5|8030|8015|8034|8019|8029|8014|6
1617711840000|2021-04-06 12:24:00|8029.2|8014.2|8030.2|8015.2|8031|8016|8027.7|8012.7|4
1617711850000|2021-04-06 12:24:10|8029.5|8014.5|8033.7|8018.7|8033.7|8018.7|8029|8014|4
1617711860000|2021-04-06 12:24:20|8034|8019|8034|8019|8034.5|8019.5|8034|8019|2
1617711870000|2021-04-06 12:24:30|8033.5|8018.5|8033.7|8018.7|8033.7|8018.7|8032.5|8017.5|16
1617711880000|2021-04-06 12:24:40|8033.2|8018.2|8033.2|8018.2|8033.5|8018.5|8033.2|8018.2|1
1617711890000|2021-04-06 12:24:50|8033.5|8018.5|8033.5|8018.5|8033.5|8018.5|8033.5|8018.5|1
1617711900000|2021-04-06 12:25:00|8034|8019|8034|8019|8034|8019|8034|8019|1
1617711910000|2021-04-06 12:25:10|8033.2|8018.2|8032.2|8017.2|8033.2|8018.2|8032.2|8017.2|1
1617711920000|2021-04-06 12:25:20|8033.2|8018.2|8033|8018|8034.2|8019.2|8033|8018|6
1617711930000|2021-04-06 12:25:30|||||||||1
1617711940000|2021-04-06 12:25:40|||||||||1
1617711950000|2021-04-06 12:25:50|8033.5|8018.5|8033.5|8018.5|8033.5|8018.5|8033.5|8018.5|1
1617711960000|2021-04-06 12:26:00|8033|8018|8033|8018|8033|8018|8033|8018|0
1617711970000|2021-04-06 12:26:10|8033.2|8018.2|8033|8018|8033.2|8018.2|8033|8018|1
1617711990000|2021-04-06 12:26:30|8033.5|8018.5|8034.7|8019.7|8034.7|8019.7|8033.5|8018.5|1
1617712000000|2021-04-06 12:26:40|8034.5|8019.5|8034|8019|8034.5|8019.5|8034|8019|1
1617712010000|2021-04-06 12:26:50|8034.5|8019.5|8035|8020|8035|8020|8034.5|8019.5|1
1617712020000|2021-04-06 12:27:00|8037.5|8022.5|8039|8024|8040|8025|8037.5|8022.5|8
1617712030000|2021-04-06 12:27:10|8040.5|8025.5|8040|8025|8040.5|8025.5|8040|8025|0
1617712040000|2021-04-06 12:27:20|8043|8028|8042.5|8027.5|8043|8028|8042.5|8027.5|1
1617712050000|2021-04-06 12:27:30|8046.5|8031.5|8045|8030|8046.5|8031.5|8045|8030|9
1617712060000|2021-04-06 12:27:40|8044.5|8029.5|8044.7|8029.7|8045|8030|8044.5|8029.5|1
1617712070000|2021-04-06 12:27:50|8044.8|8029.8|8044.2|8029.2|8045|8030|8044|8029|1
1617712080000|2021-04-06 12:28:00|8044|8029|8044|8029|8044|8029|8044|8029|0
1617712100000|2021-04-06 12:28:20|8043.2|8028.2|8043|8028|8043.2|8028.2|8043|8028|0
1617712110000|2021-04-06 12:28:30|8043.2|8028.2|8043.5|8028.5|8043.5|8028.5|8043.2|8028.2|4
1617712120000|2021-04-06 12:28:40|8043.7|8028.7|8043.5|8028.5|8043.7|8028.7|8043.5|8028.5|1
1617712130000|2021-04-06 12:28:50|||||||||1
1617712140000|2021-04-06 12:29:00|||||||||1
1617712170000|2021-04-06 12:29:30|8045.5|8030.5|8047.2|8032.2|8047.2|8032.2|8045.5|8030.5|14
1617712180000|2021-04-06 12:29:40|8047.7|8032.7|8049.7|8034.7|8050.8|8035.8|8047.7|8032.7|3
1617712190000|2021-04-06 12:29:50|8050|8035|8050|8035|8051.7|8036.7|8050|8035|6
1617712200000|2021-04-06 12:30:00|8053|8038|8050|8035|8053.7|8038.7|8050|8035|41
1617712210000|2021-04-06 12:30:10|8049.7|8034.7|8049.5|8034.5|8049.7|8034.7|8049.5|8034.5|0
1617712220000|2021-04-06 12:30:20|8048.5|8033.5|8049.2|8034.2|8049.2|8034.2|8048|8033|7
1617712230000|2021-04-06 12:30:30|8048.5|8033.5|8048.7|8033.7|8048.7|8033.7|8048.2|8033.2|1
1617712240000|2021-04-06 12:30:40|8048.5|8033.5|8047|8032|8048.5|8033.5|8047|8032|2
1617712250000|2021-04-06 12:30:50|8046.2|8031.2|8048|8033|8048.5|8033.5|8046.2|8031.2|2
1617712260000|2021-04-06 12:31:00|||||||||9
1617712270000|2021-04-06 12:31:10|||||||||1
1617712290000|2021-04-06 12:31:30|8048.5|8033.5|8049.3|8034.3|8049.3|8034.3|8048.5|8033.5|3
1617712300000|2021-04-06 12:31:40|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|4
1617712310000|2021-04-06 12:31:50|8055.3|8040.3|8055.8|8040.8|8055.8|8040.8|8055.3|8040.3|1
1617712320000|2021-04-06 12:32:00|8055.5|8040.5|8055.5|8040.5|8055.5|8040.5|8055.5|8040.5|0
1617712330000|2021-04-06 12:32:10|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|17
1617712340000|2021-04-06 12:32:20|8053.8|8038.8|8053.8|8038.8|8053.8|8038.8|8053.8|8038.8|0
1617712350000|2021-04-06 12:32:30|8053.3|8038.3|8053.5|8038.5|8053.5|8038.5|8053.3|8038.3|2
1617712360000|2021-04-06 12:32:40|8053.3|8038.3|8053.3|8038.3|8054|8039|8053.3|8038.3|1
1617712370000|2021-04-06 12:32:50|8053.8|8038.8|8053.8|8038.8|8054|8039|8053.8|8038.8|1
1617712380000|2021-04-06 12:33:00|8052.5|8037.5|8050.5|8035.5|8052.5|8037.5|8050.5|8035.5|2
1617712410000|2021-04-06 12:33:30|8049|8034|8047.3|8032.3|8049|8034|8047.3|8032.3|4
1617712420000|2021-04-06 12:33:40|8047|8032|8045.8|8030.8|8047|8032|8045.8|8030.8|3
1617712430000|2021-04-06 12:33:50|||||||||1
1617712450000|2021-04-06 12:34:10|8045|8030|8043.5|8028.5|8045|8030|8042.8|8027.8|1
1617712460000|2021-04-06 12:34:20|8044|8029|8043.5|8028.5|8045.3|8030.3|8043.5|8028.5|0
1617712470000|2021-04-06 12:34:30|8044.3|8029.3|8045|8030|8045|8030|8044.3|8029.3|1
1617712480000|2021-04-06 12:34:40|8048.5|8033.5|8049|8034|8049|8034|8048.5|8033.5|1
1617712490000|2021-04-06 12:34:50|8048.5|8033.5|8048.3|8033.3|8048.5|8033.5|8048.3|8033.3|0
1617712500000|2021-04-06 12:35:00|8048.5|8033.5|8047|8032|8049.8|8034.8|8045.8|8030.8|15
1617712510000|2021-04-06 12:35:10|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|0
1617712520000|2021-04-06 12:35:20|||||||||9
1617712530000|2021-04-06 12:35:30|8045.3|8030.3|8044.5|8029.5|8045.3|8030.3|8043.8|8028.8|3
1617712540000|2021-04-06 12:35:40|8042.5|8027.5|8040.8|8025.8|8042.5|8027.5|8040.8|8025.8|2
1617712550000|2021-04-06 12:35:50|8040|8025|8045|8030|8045|8030|8040|8025|24
1617712560000|2021-04-06 12:36:00|8044|8029|8047.8|8032.8|8047.8|8032.8|8044|8029|2
1617712570000|2021-04-06 12:36:10|8047.5|8032.5|8045|8030|8047.5|8032.5|8045|8030|6
1617712590000|2021-04-06 12:36:30|8044.5|8029.5|8043.5|8028.5|8044.5|8029.5|8043.5|8028.5|1
1617712600000|2021-04-06 12:36:40|8043.3|8028.3|8042|8027|8043.3|8028.3|8042|8027|0
1617712610000|2021-04-06 12:36:50|||||||||1
1617712620000|2021-04-06 12:37:00|8042.3|8027.3|8044.3|8029.3|8044.3|8029.3|8042.3|8027.3|3
1617712650000|2021-04-06 12:37:30|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|1
1617712660000|2021-04-06 12:37:40|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|0
1617712670000|2021-04-06 12:37:50|8046.8|8031.8|8050.5|8035.5|8050.5|8035.5|8046.8|8031.8|24
1617712680000|2021-04-06 12:38:00|8051|8036|8048.8|8033.8|8051.5|8036.5|8048.8|8033.8|4
1617712710000|2021-04-06 12:38:30|8045.5|8030.5|8047|8032|8047.5|8032.5|8045.5|8030.5|2
1617712720000|2021-04-06 12:38:40|8047.5|8032.5|8046.5|8031.5|8048|8033|8046.5|8031.5|2
1617712730000|2021-04-06 12:38:50|8046.8|8031.8|8046.8|8031.8|8046.8|8031.8|8046.8|8031.8|1
1617712740000|2021-04-06 12:39:00|8048.8|8033.8|8048|8033|8050.5|8035.5|8048|8033|2
1617712750000|2021-04-06 12:39:10|8048.3|8033.3|8049.5|8034.5|8049.5|8034.5|8048.3|8033.3|2
1617712770000|2021-04-06 12:39:30|8050.5|8035.5|8052.8|8037.8|8052.8|8037.8|8050.5|8035.5|1
1617712790000|2021-04-06 12:39:50|8052|8037|8050.8|8035.8|8052|8037|8050.5|8035.5|1
1617712800000|2021-04-06 12:40:00|8050.5|8035.5|8050.5|8035.5|8050.5|8035.5|8050.5|8035.5|0
1617712810000|2021-04-06 12:40:10|8050.8|8035.8|8050.8|8035.8|8050.8|8035.8|8050.8|8035.8|0
1617712820000|2021-04-06 12:40:20|8048|8033|8041.8|8026.8|8048|8033|8041.8|8026.8|7
1617712830000|2021-04-06 12:40:30|8041.3|8026.3|8033.3|8018.3|8041.3|8026.3|8033.3|8018.3|2
1617712840000|2021-04-06 12:40:40|8033|8018|8032.8|8017.8|8033|8018|8032.8|8017.8|0
1617712850000|2021-04-06 12:40:50|8032.5|8017.5|8032.5|8017.5|8032.5|8017.5|8032.5|8017.5|1
1617712870000|2021-04-06 12:41:10|8032|8017|8031.5|8016.5|8032|8017|8031.5|8016.5|0
1617712880000|2021-04-06 12:41:20|8032.5|8017.5|8033.5|8018.5|8033.5|8018.5|8032.5|8017.5|1
1617712890000|2021-04-06 12:41:30|8034.3|8019.3|8037.8|8022.8|8038.3|8023.3|8034.3|8019.3|3
1617712900000|2021-04-06 12:41:40|8037.5|8022.5|8035.3|8020.3|8037.5|8022.5|8035.3|8020.3|2
1617712910000|2021-04-06 12:41:50|8035.8|8020.8|8036.8|8021.8|8036.8|8021.8|8035.8|8020.8|1
1617712920000|2021-04-06 12:42:00|8037.3|8022.3|8040.3|8025.3|8040.3|8025.3|8037.3|8022.3|2
1617712930000|2021-04-06 12:42:10|8039.8|8024.8|8040.5|8025.5|8040.5|8025.5|8039.8|8024.8|0
1617712950000|2021-04-06 12:42:30|8041.5|8026.5|8041.8|8026.8|8041.8|8026.8|8041.5|8026.5|1
1617712960000|2021-04-06 12:42:40|8042.3|8027.3|8042.8|8027.8|8042.8|8027.8|8042.3|8027.3|0
1617712970000|2021-04-06 12:42:50|||||||||1
1617712990000|2021-04-06 12:43:10|8043|8028|8043.8|8028.8|8043.8|8028.8|8043|8028|0
1617713010000|2021-04-06 12:43:30|8044|8029|8046|8031|8046|8031|8044|8029|2
1617713020000|2021-04-06 12:43:40|8046.3|8031.3|8041.5|8026.5|8046.3|8031.3|8041.5|8026.5|5
1617713030000|2021-04-06 12:43:50|8041.8|8026.8|8042.3|8027.3|8042.3|8027.3|8041.8|8026.8|1
1617713040000|2021-04-06 12:44:00|8043.8|8028.8|8043.8|8028.8|8043.8|8028.8|8043.8|8028.8|0
1617713050000|2021-04-06 12:44:10|8044.3|8029.3|8045|8030|8045|8030|8044.3|8029.3|1
1617713070000|2021-04-06 12:44:30|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|8046.3|8031.3|1
1617713080000|2021-04-06 12:44:40|8046.8|8031.8|8046.8|8031.8|8046.8|8031.8|8046.8|8031.8|1
1617713110000|2021-04-06 12:45:10|8047.5|8032.5|8047.5|8032.5|8047.5|8032.5|8047.5|8032.5|2
1617713120000|2021-04-06 12:45:20|8046.8|8031.8|8046|8031|8046.8|8031.8|8046|8031|6
1617713130000|2021-04-06 12:45:30|||||||||1
1617713140000|2021-04-06 12:45:40|8045.5|8030.5|8041|8026|8045.5|8030.5|8041|8026|2
1617713150000|2021-04-06 12:45:50|8040.8|8025.8|8037.3|8022.3|8040.8|8025.8|8037.3|8022.3|3
1617713160000|2021-04-06 12:46:00|8037|8022|8036|8021|8037|8022|8036|8021|0
1617713190000|2021-04-06 12:46:30|8039.5|8024.5|8042.8|8027.8|8042.8|8027.8|8039.5|8024.5|3
1617713200000|2021-04-06 12:46:40|8043.5|8028.5|8044.3|8029.3|8044.3|8029.3|8043.5|8028.5|1
1617713210000|2021-04-06 12:46:50|8044.5|8029.5|8044.5|8029.5|8044.5|8029.5|8044.5|8029.5|0
1617713220000|2021-04-06 12:47:00|8042.8|8027.8|8042|8027|8042.8|8027.8|8042|8027|2
1617713250000|2021-04-06 12:47:30|8042.3|8027.3|8044.8|8029.8|8044.8|8029.8|8042.3|8027.3|4
1617713260000|2021-04-06 12:47:40|8044|8029|8043.5|8028.5|8044|8029|8042|8027|3
1617713270000|2021-04-06 12:47:50|8040.5|8025.5|8041.3|8026.3|8041.3|8026.3|8040|8025|3
1617713280000|2021-04-06 12:48:00|||||||||5
1617713310000|2021-04-06 12:48:30|8041|8026|8041.8|8026.8|8041.8|8026.8|8041|8026|1
1617713320000|2021-04-06 12:48:40|8042|8027|8042.3|8027.3|8042.3|8027.3|8042|8027|0
1617713330000|2021-04-06 12:48:50|8042.8|8027.8|8043.5|8028.5|8043.5|8028.5|8042.8|8027.8|3
1617713350000|2021-04-06 12:49:10|8042.5|8027.5|8041.5|8026.5|8042.5|8027.5|8041.5|8026.5|3
1617713360000|2021-04-06 12:49:20|8040.6|8025.6|8031.5|8016.5|8040.6|8025.6|8030.8|8015.8|3
1617713370000|2021-04-06 12:49:30|8031.3|8016.3|8030.8|8015.8|8031.3|8016.3|8030.5|8015.5|1
1617713390000|2021-04-06 12:49:50|8032.1|8017.1|8036|8021|8036|8021|8032.1|8017.1|3
1617713400000|2021-04-06 12:50:00|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|0
1617713430000|2021-04-06 12:50:30|8037|8022|8040.8|8025.8|8040.8|8025.8|8037|8022|3
1617713450000|2021-04-06 12:50:50|8041.8|8026.8|8042|8027|8042|8027|8041.8|8026.8|1
1617713460000|2021-04-06 12:51:00|8042.3|8027.3|8041.3|8026.3|8042.3|8027.3|8041.3|8026.3|1
1617713490000|2021-04-06 12:51:30|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|1
1617713500000|2021-04-06 12:51:40|8041.3|8026.3|8041|8026|8041.3|8026.3|8041|8026|1
1617713510000|2021-04-06 12:51:50|8040|8025|8039|8024|8040|8025|8039|8024|1
1617713520000|2021-04-06 12:52:00|8036|8021|8036|8021|8036|8021|8036|8021|1
1617713530000|2021-04-06 12:52:10|8033.8|8018.8|8032.5|8017.5|8033.8|8018.8|8032.5|8017.5|1
1617713550000|2021-04-06 12:52:30|8032.8|8017.8|8032.8|8017.8|8032.8|8017.8|8032.8|8017.8|2
1617713570000|2021-04-06 12:52:50|8033|8018|8033|8018|8033|8018|8033|8018|2
1617713580000|2021-04-06 12:53:00|8035|8020|8035.3|8020.3|8035.3|8020.3|8035|8020|0
1617713590000|2021-04-06 12:53:10|8035.5|8020.5|8035.5|8020.5|8035.5|8020.5|8035.5|8020.5|0
1617713620000|2021-04-06 12:53:40|8036.1|8021.1|8036.8|8021.8|8036.8|8021.8|8036.1|8021.1|1
1617713650000|2021-04-06 12:54:10|||||||||13
1617713670000|2021-04-06 12:54:30|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|0
1617713680000|2021-04-06 12:54:40|8036.8|8021.8|8036.5|8021.5|8036.8|8021.8|8036.5|8021.5|49
1617713700000|2021-04-06 12:55:00|||||||||33
1617713710000|2021-04-06 12:55:10|8036.8|8021.8|8036.8|8021.8|8036.8|8021.8|8036.8|8021.8|0
1617713730000|2021-04-06 12:55:30|8037.6|8022.6|8042|8027|8042|8027|8037.6|8022.6|2
1617713740000|2021-04-06 12:55:40|8042.3|8027.3|8042.3|8027.3|8042.3|8027.3|8042.3|8027.3|0
1617713750000|2021-04-06 12:55:50|8042|8027|8039.8|8024.8|8042|8027|8039.8|8024.8|3
1617713770000|2021-04-06 12:56:10|||||||||15
1617713780000|2021-04-06 12:56:20|||||||||1
1617713790000|2021-04-06 12:56:30|8040|8025|8040|8025|8040|8025|8040|8025|0
1617713800000|2021-04-06 12:56:40|8041.5|8026.5|8042.3|8027.3|8042.3|8027.3|8041.5|8026.5|2
1617713830000|2021-04-06 12:57:10|8042.5|8027.5|8043.8|8028.8|8043.8|8028.8|8042.5|8027.5|1
1617713840000|2021-04-06 12:57:20|8043.5|8028.5|8044.1|8029.1|8044.1|8029.1|8043.3|8028.3|86
1617713850000|2021-04-06 12:57:30|8044.3|8029.3|8045.3|8030.3|8045.3|8030.3|8044.3|8029.3|1
1617713860000|2021-04-06 12:57:40|8045.6|8030.6|8046.6|8031.6|8046.6|8031.6|8045.6|8030.6|1
1617713870000|2021-04-06 12:57:50|8046.8|8031.8|8047.6|8032.6|8047.6|8032.6|8046.8|8031.8|3
1617713880000|2021-04-06 12:58:00|8047.8|8032.8|8049.6|8034.6|8050.3|8035.3|8047.8|8032.8|27
1617713890000|2021-04-06 12:58:10|||||||||2
1617713900000|2021-04-06 12:58:20|8050.3|8035.3|8050.3|8035.3|8050.3|8035.3|8050.3|8035.3|1
1617713910000|2021-04-06 12:58:30|8050.6|8035.6|8050.6|8035.6|8050.6|8035.6|8050.6|8035.6|42
1617713920000|2021-04-06 12:58:40|8050.3|8035.3|8054.6|8039.6|8054.8|8039.8|8050.3|8035.3|1
1617713930000|2021-04-06 12:58:50|8054.8|8039.8|8055.1|8040.1|8055.1|8040.1|8054.8|8039.8|0
1617713950000|2021-04-06 12:59:10|8054.8|8039.8|8055.1|8040.1|8055.3|8040.3|8054.8|8039.8|1
1617713980000|2021-04-06 12:59:40|8055.3|8040.3|8055.6|8040.6|8055.6|8040.6|8055.3|8040.3|1
1617713990000|2021-04-06 12:59:50|8055.1|8040.1|8054.6|8039.6|8055.1|8040.1|8054.6|8039.6|2
1617714000000|2021-04-06 13:00:00|8053.8|8038.8|8052.8|8037.8|8053.8|8038.8|8052.3|8037.3|14
1617714010000|2021-04-06 13:00:10|8051.8|8036.8|8051.8|8036.8|8051.8|8036.8|8051.8|8036.8|8
1617714020000|2021-04-06 13:00:20|8050.5|8035.5|8052.8|8037.8|8052.8|8037.8|8048.6|8033.6|25
1617714030000|2021-04-06 13:00:30|8054.6|8039.6|8057.1|8042.1|8057.1|8042.1|8054.6|8039.6|10
1617714040000|2021-04-06 13:00:40|||||||||1
1617714050000|2021-04-06 13:00:50|||||||||1
1617714060000|2021-04-06 13:01:00|8064.3|8049.3|8066.3|8051.3|8066.6|8051.6|8064.3|8049.3|149
1617714070000|2021-04-06 13:01:10|||||||||3
1617714080000|2021-04-06 13:01:20|8066.6|8051.6|8086.7|8071.7|8088|8073|8066.6|8051.6|96
1617714090000|2021-04-06 13:01:30|8086.4|8071.4|8093.9|8078.9|8097.6|8082.6|8084.9|8069.9|52
1617714100000|2021-04-06 13:01:40|8094.1|8079.1|8095.3|8080.3|8096.1|8081.1|8093.1|8078.1|33
1617714110000|2021-04-06 13:01:50|8095.1|8080.1|8102.9|8087.9|8104.6|8089.6|8094.1|8079.1|30
1617714120000|2021-04-06 13:02:00|8102.3|8087.3|8102.1|8087.1|8102.3|8087.3|8102.1|8087.1|7
1617714130000|2021-04-06 13:02:10|8101.8|8086.8|8110.8|8095.8|8110.8|8095.8|8101.8|8086.8|2
1617714140000|2021-04-06 13:02:20|8110.3|8095.3|8109.3|8094.3|8110.3|8095.3|8106.6|8091.6|33
1617714150000|2021-04-06 13:02:30|8108.8|8093.8|8108.3|8093.3|8108.8|8093.8|8108.3|8093.3|9
1617714160000|2021-04-06 13:02:40|8108.6|8093.6|8109.3|8094.3|8109.3|8094.3|8108.6|8093.6|30
1617714170000|2021-04-06 13:02:50|8108.8|8093.8|8112.6|8097.6|8112.6|8097.6|8108.3|8093.3|10
1617714180000|2021-04-06 13:03:00|8112.3|8097.3|8110.6|8095.6|8112.3|8097.3|8110.4|8095.4|6
1617714190000|2021-04-06 13:03:10|8110.9|8095.9|8111.4|8096.4|8111.4|8096.4|8110.9|8095.9|21
1617714200000|2021-04-06 13:03:20|8112.1|8097.1|8128.9|8113.9|8131.6|8116.6|8112.1|8097.1|24
1617714220000|2021-04-06 13:03:40|8130.3|8115.3|8130.3|8115.3|8130.3|8115.3|8130.1|8115.1|4
1617714230000|2021-04-06 13:03:50|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|8128.3|8113.3|8
1617714240000|2021-04-06 13:04:00|8129.8|8114.8|8132.3|8117.3|8132.3|8117.3|8129.8|8114.8|5
1617714250000|2021-04-06 13:04:10|8132.1|8117.1|8135.6|8120.6|8135.6|8120.6|8132.1|8117.1|18
1617714260000|2021-04-06 13:04:20|8136.1|8121.1|8137.3|8122.3|8137.6|8122.6|8136.1|8121.1|7
1617714270000|2021-04-06 13:04:30|8138.1|8123.1|8155.1|8140.1|8155.1|8140.1|8138.1|8123.1|52
1617714280000|2021-04-06 13:04:40|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|8155.6|8140.6|22
1617714290000|2021-04-06 13:04:50|8155.1|8140.1|8154.8|8139.8|8155.1|8140.1|8154.6|8139.6|47
1617714300000|2021-04-06 13:05:00|8155.6|8140.6|8155.1|8140.1|8155.6|8140.6|8153|8138|57
1617714310000|2021-04-06 13:05:10|8155.3|8140.3|8152.1|8137.1|8155.3|8140.3|8152.1|8137.1|70
1617714320000|2021-04-06 13:05:20|8151|8136|8144.8|8129.8|8151|8136|8144.8|8129.8|12
1617714330000|2021-04-06 13:05:30|8143.1|8128.1|8142.9|8127.9|8143.1|8128.1|8142.9|8127.9|1
1617714340000|2021-04-06 13:05:40|8142.6|8127.6|8136.4|8121.4|8142.6|8127.6|8136.4|8121.4|9
1617714350000|2021-04-06 13:05:50|8138.8|8123.8|8138.6|8123.6|8138.8|8123.8|8138.6|8123.6|2
1617714360000|2021-04-06 13:06:00|8138.3|8123.3|8135.8|8120.8|8138.6|8123.6|8135.8|8120.8|36
1617714370000|2021-04-06 13:06:10|8133.7|8118.7|8128.5|8113.5|8133.7|8118.7|8128.5|8113.5|9
1617714380000|2021-04-06 13:06:20|8128.8|8113.8|8129|8114|8131.3|8116.3|8128.8|8113.8|6
1617714390000|2021-04-06 13:06:30|8130|8115|8135.6|8120.6|8136.8|8121.8|8130|8115|31
1617714400000|2021-04-06 13:06:40|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|26
1617714410000|2021-04-06 13:06:50|8134.8|8119.8|8131.1|8116.1|8135.8|8120.8|8131.1|8116.1|7
1617714420000|2021-04-06 13:07:00|8130.3|8115.3|8129.3|8114.3|8130.9|8115.9|8129.3|8114.3|3
1617714430000|2021-04-06 13:07:10|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|0
1617714440000|2021-04-06 13:07:20|8129.1|8114.1|8129.3|8114.3|8129.3|8114.3|8129.1|8114.1|1
1617714460000|2021-04-06 13:07:40|8128.3|8113.3|8128.3|8113.3|8128.3|8113.3|8128.3|8113.3|51
1617714480000|2021-04-06 13:08:00|8128.8|8113.8|8128.3|8113.3|8129.3|8114.3|8128.1|8113.1|3
1617714490000|2021-04-06 13:08:10|8128.6|8113.6|8127.3|8112.3|8128.8|8113.8|8127.1|8112.1|8
1617714500000|2021-04-06 13:08:20|8126.6|8111.6|8123.3|8108.3|8126.6|8111.6|8123.3|8108.3|5
1617714520000|2021-04-06 13:08:40|8123.1|8108.1|8120.1|8105.1|8123.1|8108.1|8120.1|8105.1|2
1617714530000|2021-04-06 13:08:50|8119.1|8104.1|8115.1|8100.1|8119.1|8104.1|8115.1|8100.1|3
1617714540000|2021-04-06 13:09:00|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|0
1617714550000|2021-04-06 13:09:10|8115.8|8100.8|8117.8|8102.8|8117.8|8102.8|8115.8|8100.8|7
1617714560000|2021-04-06 13:09:20|8117.6|8102.6|8117.6|8102.6|8118.3|8103.3|8116.6|8101.6|0
1617714570000|2021-04-06 13:09:30|8117.8|8102.8|8118.6|8103.6|8118.6|8103.6|8114.3|8099.3|10
1617714580000|2021-04-06 13:09:40|8119.1|8104.1|8121.8|8106.8|8122.4|8107.4|8119.1|8104.1|7
1617714590000|2021-04-06 13:09:50|8121.6|8106.6|8120.1|8105.1|8121.9|8106.9|8120.1|8105.1|3
1617714600000|2021-04-06 13:10:00|8120.6|8105.6|8120.4|8105.4|8120.6|8105.6|8119.1|8104.1|11
1617714620000|2021-04-06 13:10:20|8120.1|8105.1|8119.1|8104.1|8120.1|8105.1|8119.1|8104.1|0
1617714630000|2021-04-06 13:10:30|8119.8|8104.8|8118.3|8103.3|8120.1|8105.1|8118.3|8103.3|0
1617714640000|2021-04-06 13:10:40|8118.1|8103.1|8118.3|8103.3|8118.3|8103.3|8118.1|8103.1|1
1617714650000|2021-04-06 13:10:50|8118.6|8103.6|8118.3|8103.3|8118.8|8103.8|8118.3|8103.3|5
1617714660000|2021-04-06 13:11:00|8118.1|8103.1|8110.8|8095.8|8118.1|8103.1|8110.8|8095.8|6
1617714670000|2021-04-06 13:11:10|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|0
1617714680000|2021-04-06 13:11:20|8112.1|8097.1|8113.6|8098.6|8114.8|8099.8|8112.1|8097.1|2
1617714690000|2021-04-06 13:11:30|8112.8|8097.8|8115.6|8100.6|8115.6|8100.6|8112.8|8097.8|4
1617714700000|2021-04-06 13:11:40|8114.8|8099.8|8114.6|8099.6|8114.8|8099.8|8114.1|8099.1|1
1617714710000|2021-04-06 13:11:50|8114.3|8099.3|8112.8|8097.8|8114.3|8099.3|8112.8|8097.8|2
1617714720000|2021-04-06 13:12:00|8113.1|8098.1|8115.3|8100.3|8117.6|8102.6|8112.8|8097.8|4
1617714730000|2021-04-06 13:12:10|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|8115.6|8100.6|2
1617714750000|2021-04-06 13:12:30|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|1
1617714760000|2021-04-06 13:12:40|8117.8|8102.8|8120.1|8105.1|8120.6|8105.6|8117.8|8102.8|7
1617714770000|2021-04-06 13:12:50|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|8118.6|8103.6|7
1617714780000|2021-04-06 13:13:00|8119.8|8104.8|8121.9|8106.9|8121.9|8106.9|8119.8|8104.8|2
1617714800000|2021-04-06 13:13:20|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|8119.8|8104.8|1
1617714810000|2021-04-06 13:13:30|8120.6|8105.6|8120.1|8105.1|8120.6|8105.6|8120.1|8105.1|0
1617714820000|2021-04-06 13:13:40|8115.8|8100.8|8114.5|8099.5|8115.8|8100.8|8114.5|8099.5|2
1617714830000|2021-04-06 13:13:50|8114.1|8099.1|8106.3|8091.3|8114.1|8099.1|8106.3|8091.3|5
1617714840000|2021-04-06 13:14:00|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|0
1617714850000|2021-04-06 13:14:10|8104.1|8089.1|8106.6|8091.6|8106.6|8091.6|8104.1|8089.1|33
1617714860000|2021-04-06 13:14:20|8106.1|8091.1|8106.6|8091.6|8106.6|8091.6|8106.1|8091.1|0
1617714870000|2021-04-06 13:14:30|8105.8|8090.8|8105.1|8090.1|8105.8|8090.8|8104.8|8089.8|2
1617714880000|2021-04-06 13:14:40|8104.8|8089.8|8103.1|8088.1|8104.8|8089.8|8103.1|8088.1|2
1617714890000|2021-04-06 13:14:50|8102.8|8087.8|8101.6|8086.6|8102.8|8087.8|8100.8|8085.8|2
1617714900000|2021-04-06 13:15:00|8101.8|8086.8|8102.3|8087.3|8102.3|8087.3|8101.8|8086.8|0
1617714920000|2021-04-06 13:15:20|8104.6|8089.6|8104.8|8089.8|8104.8|8089.8|8104.6|8089.6|7
1617714940000|2021-04-06 13:15:40|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|0
1617714950000|2021-04-06 13:15:50|8104.6|8089.6|8095.1|8080.1|8104.6|8089.6|8092.1|8077.1|4
1617714960000|2021-04-06 13:16:00|8095.3|8080.3|8095.6|8080.6|8096.1|8081.1|8095.1|8080.1|1
1617714970000|2021-04-06 13:16:10|8095.3|8080.3|8100.3|8085.3|8100.3|8085.3|8094.8|8079.8|4
1617714980000|2021-04-06 13:16:20|8100.6|8085.6|8101.1|8086.1|8101.1|8086.1|8100.6|8085.6|0
1617714990000|2021-04-06 13:16:30|8102.1|8087.1|8100.6|8085.6|8102.1|8087.1|8100.6|8085.6|1
1617715000000|2021-04-06 13:16:40|8101.1|8086.1|8101.1|8086.1|8101.1|8086.1|8101.1|8086.1|0
1617715010000|2021-04-06 13:16:50|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|2
1617715020000|2021-04-06 13:17:00|8100.3|8085.3|8100.6|8085.6|8101.1|8086.1|8100.3|8085.3|1
1617715030000|2021-04-06 13:17:10|8101.1|8086.1|8101.6|8086.6|8101.6|8086.6|8101.1|8086.1|1
1617715040000|2021-04-06 13:17:20|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|1
1617715050000|2021-04-06 13:17:30|8102.1|8087.1|8102.6|8087.6|8102.6|8087.6|8102.1|8087.1|1
1617715070000|2021-04-06 13:17:50|8102.3|8087.3|8101.8|8086.8|8102.3|8087.3|8101.8|8086.8|3
1617715100000|2021-04-06 13:18:20|||||||||16
1617715110000|2021-04-06 13:18:30|8102.3|8087.3|8105.3|8090.3|8105.3|8090.3|8102.3|8087.3|0
1617715130000|2021-04-06 13:18:50|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|3
1617715140000|2021-04-06 13:19:00|8106.1|8091.1|8106.1|8091.1|8106.1|8091.1|8106.1|8091.1|0
1617715150000|2021-04-06 13:19:10|8105.8|8090.8|8105.6|8090.6|8105.8|8090.8|8105.6|8090.6|0
1617715170000|2021-04-06 13:19:30|8106.3|8091.3|8106.6|8091.6|8106.6|8091.6|8106.3|8091.3|4
1617715200000|2021-04-06 13:20:00|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|0
1617715210000|2021-04-06 13:20:10|8110.8|8095.8|8109.6|8094.6|8110.8|8095.8|8109.6|8094.6|3
1617715220000|2021-04-06 13:20:20|8109.3|8094.3|8109.1|8094.1|8109.3|8094.3|8109.1|8094.1|0
1617715230000|2021-04-06 13:20:30|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|0
1617715250000|2021-04-06 13:20:50|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|14
1617715330000|2021-04-06 13:22:10|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|0
1617715380000|2021-04-06 13:23:00|8107.1|8092.1|8105.3|8090.3|8107.1|8092.1|8105.3|8090.3|2
1617715390000|2021-04-06 13:23:10|8104.4|8089.4|8102.6|8087.6|8104.4|8089.4|8102.6|8087.6|1
1617715410000|2021-04-06 13:23:30|8101.8|8086.8|8101.3|8086.3|8101.8|8086.8|8101.3|8086.3|0
1617715440000|2021-04-06 13:24:00|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|2
1617715450000|2021-04-06 13:24:10|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|0
1617715460000|2021-04-06 13:24:20|8098.3|8083.3|8098.1|8083.1|8098.3|8083.3|8096.1|8081.1|13
1617715470000|2021-04-06 13:24:30|8097.8|8082.8|8100.6|8085.6|8100.6|8085.6|8097.8|8082.8|9
1617715490000|2021-04-06 13:24:50|8099.8|8084.8|8099.1|8084.1|8099.8|8084.8|8099.1|8084.1|0
1617715500000|2021-04-06 13:25:00|8098.9|8083.9|8099.4|8084.4|8099.4|8084.4|8098.9|8083.9|27
1617715510000|2021-04-06 13:25:10|8099.6|8084.6|8099.9|8084.9|8099.9|8084.9|8099.6|8084.6|2
1617715550000|2021-04-06 13:25:50|8101.4|8086.4|8101.1|8086.1|8101.4|8086.4|8101.1|8086.1|2
1617715560000|2021-04-06 13:26:00|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|0
1617715610000|2021-04-06 13:26:50|8101.1|8086.1|8100.6|8085.6|8101.1|8086.1|8097.6|8082.6|7
1617715620000|2021-04-06 13:27:00|8101.1|8086.1|8101.1|8086.1|8101.1|8086.1|8101.1|8086.1|1
1617715630000|2021-04-06 13:27:10|||||||||2
1617715640000|2021-04-06 13:27:20|8100.9|8085.9|8099.4|8084.4|8100.9|8085.9|8098.6|8083.6|1
1617715650000|2021-04-06 13:27:30|8099.6|8084.6|8099.1|8084.1|8099.6|8084.6|8099.1|8084.1|1
1617715660000|2021-04-06 13:27:40|8099.3|8084.3|8099.6|8084.6|8099.6|8084.6|8099.3|8084.3|1
1617715670000|2021-04-06 13:27:50|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|0
1617715680000|2021-04-06 13:28:00|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|6
1617715690000|2021-04-06 13:28:10|8099.9|8084.9|8099.9|8084.9|8099.9|8084.9|8099.9|8084.9|0
1617715700000|2021-04-06 13:28:20|8100.1|8085.1|8100.4|8085.4|8100.4|8085.4|8100.1|8085.1|0
1617715720000|2021-04-06 13:28:40|8100.6|8085.6|8101.4|8086.4|8101.4|8086.4|8100.6|8085.6|0
1617715730000|2021-04-06 13:28:50|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|8101.9|8086.9|0
1617715740000|2021-04-06 13:29:00|8102.9|8087.9|8105.6|8090.6|8105.9|8090.9|8102.9|8087.9|5
1617715750000|2021-04-06 13:29:10|8105.9|8090.9|8111.1|8096.1|8112.4|8097.4|8105.9|8090.9|6
1617715760000|2021-04-06 13:29:20|8110.9|8095.9|8110.4|8095.4|8110.9|8095.9|8109.9|8094.9|4
1617715770000|2021-04-06 13:29:30|8110.9|8095.9|8109.4|8094.4|8110.9|8095.9|8109.4|8094.4|2
1617715780000|2021-04-06 13:29:40|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|0
1617715790000|2021-04-06 13:29:50|8108.4|8093.4|8108.1|8093.1|8108.4|8093.4|8108.1|8093.1|1
1617715800000|2021-04-06 13:30:00|8106.6|8091.6|8105.9|8090.9|8106.6|8091.6|8105.9|8090.9|14
1617715810000|2021-04-06 13:30:10|8107.6|8092.6|8113.1|8098.1|8113.1|8098.1|8107.6|8092.6|44
1617715820000|2021-04-06 13:30:20|8115.4|8100.4|8122.1|8107.1|8122.1|8107.1|8115.4|8100.4|33
1617715840000|2021-04-06 13:30:40|8121.6|8106.6|8126.1|8111.1|8126.1|8111.1|8121.6|8106.6|18
1617715850000|2021-04-06 13:30:50|8126.9|8111.9|8126.6|8111.6|8126.9|8111.9|8126.4|8111.4|27
1617715860000|2021-04-06 13:31:00|8126.9|8111.9|8119.1|8104.1|8127.4|8112.4|8119.1|8104.1|13
1617715870000|2021-04-06 13:31:10|8119.4|8104.4|8119.4|8104.4|8119.9|8104.9|8119.4|8104.4|0
1617715880000|2021-04-06 13:31:20|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|1
1617715890000|2021-04-06 13:31:30|8117.6|8102.6|8116.6|8101.6|8117.6|8102.6|8116.6|8101.6|3
1617715900000|2021-04-06 13:31:40|8116.4|8101.4|8122.6|8107.6|8122.6|8107.6|8110.6|8095.6|29
1617715910000|2021-04-06 13:31:50|8120.6|8105.6|8120.9|8105.9|8121.4|8106.4|8120.6|8105.6|5
1617715920000|2021-04-06 13:32:00|8121.1|8106.1|8126.1|8111.1|8126.1|8111.1|8121.1|8106.1|38
1617715950000|2021-04-06 13:32:30|8127.1|8112.1|8131.6|8116.6|8133.4|8118.4|8127.1|8112.1|16
1617715960000|2021-04-06 13:32:40|8131.4|8116.4|8129.4|8114.4|8131.4|8116.4|8129.4|8114.4|12
1617715970000|2021-04-06 13:32:50|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|56
1617715980000|2021-04-06 13:33:00|8130.1|8115.1|8129.1|8114.1|8130.1|8115.1|8129.1|8114.1|5
1617715990000|2021-04-06 13:33:10|8128.4|8113.4|8126.6|8111.6|8128.4|8113.4|8126.4|8111.4|9
1617716000000|2021-04-06 13:33:20|8126.1|8111.1|8123.4|8108.4|8126.1|8111.1|8123.4|8108.4|11
1617716010000|2021-04-06 13:33:30|8123.6|8108.6|8121.9|8106.9|8123.6|8108.6|8121.9|8106.9|2
1617716020000|2021-04-06 13:33:40|||||||||1
1617716030000|2021-04-06 13:33:50|8121.6|8106.6|8124.6|8109.6|8124.6|8109.6|8121.4|8106.4|3
1617716040000|2021-04-06 13:34:00|8124.4|8109.4|8130.6|8115.6|8131.1|8116.1|8124.4|8109.4|12
1617716050000|2021-04-06 13:34:10|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|0
1617716060000|2021-04-06 13:34:20|8130.1|8115.1|8129.6|8114.6|8130.1|8115.1|8129.6|8114.6|0
1617716080000|2021-04-06 13:34:40|8129.4|8114.4|8129.4|8114.4|8129.4|8114.4|8129.4|8114.4|1
1617716090000|2021-04-06 13:34:50|8128.6|8113.6|8128.4|8113.4|8128.6|8113.6|8128.4|8113.4|1
1617716100000|2021-04-06 13:35:00|8131.4|8116.4|8136.4|8121.4|8136.4|8121.4|8131.4|8116.4|13
1617716110000|2021-04-06 13:35:10|8135.9|8120.9|8134.6|8119.6|8135.9|8120.9|8134.6|8119.6|4
1617716120000|2021-04-06 13:35:20|8134.4|8119.4|8135.9|8120.9|8135.9|8120.9|8134.1|8119.1|13
1617716130000|2021-04-06 13:35:30|8136.1|8121.1|8137.9|8122.9|8137.9|8122.9|8135.4|8120.4|14
1617716140000|2021-04-06 13:35:40|8137.6|8122.6|8136.6|8121.6|8137.6|8122.6|8136.6|8121.6|1
1617716150000|2021-04-06 13:35:50|8136.4|8121.4|8135.4|8120.4|8137.1|8122.1|8133.1|8118.1|11
1617716160000|2021-04-06 13:36:00|8135.6|8120.6|8126.1|8111.1|8136.4|8121.4|8124.6|8109.6|13
1617716170000|2021-04-06 13:36:10|8125.1|8110.1|8120.9|8105.9|8125.1|8110.1|8120.9|8105.9|7
1617716180000|2021-04-06 13:36:20|8121.6|8106.6|8123.6|8108.6|8123.6|8108.6|8121.6|8106.6|2
1617716190000|2021-04-06 13:36:30|8123.4|8108.4|8122.1|8107.1|8123.4|8108.4|8122.1|8107.1|3
1617716200000|2021-04-06 13:36:40|8121.4|8106.4|8126.9|8111.9|8126.9|8111.9|8121.4|8106.4|13
1617716210000|2021-04-06 13:36:50|8126.6|8111.6|8127.4|8112.4|8128.1|8113.1|8126.1|8111.1|3
1617716220000|2021-04-06 13:37:00|8127.1|8112.1|8125.9|8110.9|8127.1|8112.1|8125.9|8110.9|2
1617716230000|2021-04-06 13:37:10|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|5
1617716240000|2021-04-06 13:37:20|8124.4|8109.4|8122.9|8107.9|8124.4|8109.4|8122.9|8107.9|1
1617716250000|2021-04-06 13:37:30|8121.6|8106.6|8121.6|8106.6|8121.6|8106.6|8121.6|8106.6|0
1617716260000|2021-04-06 13:37:40|8121.9|8106.9|8123.9|8108.9|8123.9|8108.9|8121.9|8106.9|2
1617716270000|2021-04-06 13:37:50|8124.4|8109.4|8124.6|8109.6|8124.6|8109.6|8124.4|8109.4|2
1617716290000|2021-04-06 13:38:10|8124.4|8109.4|8122.9|8107.9|8124.4|8109.4|8122.9|8107.9|2
1617716300000|2021-04-06 13:38:20|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|0
1617716310000|2021-04-06 13:38:30|8122.9|8107.9|8122.1|8107.1|8122.9|8107.9|8120.6|8105.6|6
1617716320000|2021-04-06 13:38:40|8122.4|8107.4|8122.4|8107.4|8122.4|8107.4|8122.4|8107.4|2
1617716330000|2021-04-06 13:38:50|8121.6|8106.6|8123.4|8108.4|8123.4|8108.4|8121.6|8106.6|1
1617716340000|2021-04-06 13:39:00|8123.9|8108.9|8123.6|8108.6|8124.1|8109.1|8123.6|8108.6|1
1617716350000|2021-04-06 13:39:10|8122.6|8107.6|8122.4|8107.4|8122.6|8107.6|8122.4|8107.4|1
1617716360000|2021-04-06 13:39:20|8122.1|8107.1|8121.4|8106.4|8122.1|8107.1|8121.4|8106.4|2
1617716370000|2021-04-06 13:39:30|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8112.6|8097.6|34
1617716380000|2021-04-06 13:39:40|8117.9|8102.9|8115.6|8100.6|8117.9|8102.9|8115.6|8100.6|0
1617716390000|2021-04-06 13:39:50|8114.1|8099.1|8112.1|8097.1|8114.1|8099.1|8111.9|8096.9|1
1617716400000|2021-04-06 13:40:00|8111.9|8096.9|8116.6|8101.6|8116.9|8101.9|8111.9|8096.9|2
1617716410000|2021-04-06 13:40:10|8117.1|8102.1|8118.4|8103.4|8118.4|8103.4|8117.1|8102.1|5
1617716420000|2021-04-06 13:40:20|8117.9|8102.9|8123.4|8108.4|8123.4|8108.4|8117.6|8102.6|41
1617716430000|2021-04-06 13:40:30|8123.9|8108.9|8123.9|8108.9|8124.1|8109.1|8123.1|8108.1|8
1617716440000|2021-04-06 13:40:40|8123.6|8108.6|8123.9|8108.9|8124.6|8109.6|8123.4|8108.4|12
1617716450000|2021-04-06 13:40:50|8124.1|8109.1|8129.9|8114.9|8130.1|8115.1|8122.9|8107.9|62
1617716460000|2021-04-06 13:41:00|8131.1|8116.1|8107.6|8092.6|8131.1|8116.1|8107.6|8092.6|65
1617716470000|2021-04-06 13:41:10|8108.1|8093.1|8112.4|8097.4|8112.4|8097.4|8107.6|8092.6|2
1617716480000|2021-04-06 13:41:20|8111.6|8096.6|8111.6|8096.6|8111.6|8096.6|8111.6|8096.6|1
1617716500000|2021-04-06 13:41:40|8111.1|8096.1|8107.6|8092.6|8111.1|8096.1|8107.6|8092.6|0
1617716510000|2021-04-06 13:41:50|8109.1|8094.1|8111.6|8096.6|8111.6|8096.6|8109.1|8094.1|5
1617716520000|2021-04-06 13:42:00|8112.6|8097.6|8113.4|8098.4|8113.4|8098.4|8112.4|8097.4|75
1617716530000|2021-04-06 13:42:10|8112.6|8097.6|8112.6|8097.6|8112.9|8097.9|8112.4|8097.4|101
1617716550000|2021-04-06 13:42:30|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|0
1617716560000|2021-04-06 13:42:40|8113.4|8098.4|8113.4|8098.4|8113.6|8098.6|8113.4|8098.4|0
1617716570000|2021-04-06 13:42:50|8114.4|8099.4|8115.9|8100.9|8115.9|8100.9|8114.4|8099.4|7
1617716590000|2021-04-06 13:43:10|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|0
1617716600000|2021-04-06 13:43:20|8111.6|8096.6|8109.4|8094.4|8111.6|8096.6|8109.4|8094.4|22
1617716610000|2021-04-06 13:43:30|8108.9|8093.9|8104.4|8089.4|8108.9|8093.9|8104.4|8089.4|5
1617716620000|2021-04-06 13:43:40|8104.6|8089.6|8106.6|8091.6|8107.1|8092.1|8104.6|8089.6|26
1617716630000|2021-04-06 13:43:50|||||||||1
1617716640000|2021-04-06 13:44:00|8107.1|8092.1|8105.9|8090.9|8107.6|8092.6|8105.9|8090.9|0
1617716650000|2021-04-06 13:44:10|8107.4|8092.4|8107.1|8092.1|8107.4|8092.4|8107.1|8092.1|5
1617716660000|2021-04-06 13:44:20|||||||||3
1617716670000|2021-04-06 13:44:30|8106.9|8091.9|8107.1|8092.1|8107.4|8092.4|8106.9|8091.9|2
1617716680000|2021-04-06 13:44:40|||||||||1
1617716690000|2021-04-06 13:44:50|8111.4|8096.4|8114.6|8099.6|8114.9|8099.9|8111.4|8096.4|12
1617716700000|2021-04-06 13:45:00|8115.1|8100.1|8116.9|8101.9|8116.9|8101.9|8115.1|8100.1|104
1617716710000|2021-04-06 13:45:10|8120.9|8105.9|8127.7|8112.7|8127.7|8112.7|8120.4|8105.4|49
1617716720000|2021-04-06 13:45:20|8127.2|8112.2|8127.2|8112.2|8127.2|8112.2|8123.6|8108.6|41
1617716730000|2021-04-06 13:45:30|8127.4|8112.4|8122.4|8107.4|8127.7|8112.7|8121.9|8106.9|23
1617716740000|2021-04-06 13:45:40|8122.7|8107.7|8124.7|8109.7|8124.7|8109.7|8122.7|8107.7|60
1617716750000|2021-04-06 13:45:50|8124.9|8109.9|8122.1|8107.1|8124.9|8109.9|8122.1|8107.1|25
1617716760000|2021-04-06 13:46:00|8121.6|8106.6|8120.4|8105.4|8121.6|8106.6|8119.9|8104.9|11
1617716770000|2021-04-06 13:46:10|8120.1|8105.1|8118.4|8103.4|8120.1|8105.1|8118.4|8103.4|3
1617716790000|2021-04-06 13:46:30|8118.1|8103.1|8119.1|8104.1|8119.1|8104.1|8117.4|8102.4|4
1617716800000|2021-04-06 13:46:40|8125.9|8110.9|8125.4|8110.4|8126.9|8111.9|8125.2|8110.2|38
1617716810000|2021-04-06 13:46:50|8124.9|8109.9|8123.9|8108.9|8124.9|8109.9|8123.9|8108.9|3
1617716820000|2021-04-06 13:47:00|8124.2|8109.2|8126.4|8111.4|8128.9|8113.9|8124.2|8109.2|7
1617716830000|2021-04-06 13:47:10|8123.7|8108.7|8120.6|8105.6|8123.9|8108.9|8120.4|8105.4|8
1617716840000|2021-04-06 13:47:20|8120.9|8105.9|8125.2|8110.2|8125.2|8110.2|8120.9|8105.9|11
1617716850000|2021-04-06 13:47:30|8124.9|8109.9|8122.4|8107.4|8124.9|8109.9|8122.4|8107.4|3
1617716860000|2021-04-06 13:47:40|8122.9|8107.9|8123.4|8108.4|8125.2|8110.2|8122.9|8107.9|64
1617716870000|2021-04-06 13:47:50|8122.9|8107.9|8121.9|8106.9|8122.9|8107.9|8121.9|8106.9|2
1617716880000|2021-04-06 13:48:00|8121.7|8106.7|8113.9|8098.9|8121.7|8106.7|8113.2|8098.2|18
1617716890000|2021-04-06 13:48:10|8115.4|8100.4|8119.9|8104.9|8119.9|8104.9|8115.4|8100.4|6
1617716900000|2021-04-06 13:48:20|8120.2|8105.2|8119.9|8104.9|8120.2|8105.2|8119.9|8104.9|1
1617716910000|2021-04-06 13:48:30|8120.2|8105.2|8121.7|8106.7|8122.4|8107.4|8120.2|8105.2|6
1617716920000|2021-04-06 13:48:40|8121.2|8106.2|8120.7|8105.7|8121.2|8106.2|8120.7|8105.7|17
1617716930000|2021-04-06 13:48:50|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|8119.9|8104.9|2
1617716940000|2021-04-06 13:49:00|8120.2|8105.2|8125.2|8110.2|8125.2|8110.2|8120.2|8105.2|19
1617716950000|2021-04-06 13:49:10|8126.4|8111.4|8125.7|8110.7|8126.7|8111.7|8125.7|8110.7|14
1617716960000|2021-04-06 13:49:20|8125.9|8110.9|8119.9|8104.9|8125.9|8110.9|8119.9|8104.9|8
1617716980000|2021-04-06 13:49:40|8119.2|8104.2|8119.7|8104.7|8119.7|8104.7|8118.9|8103.9|4
1617716990000|2021-04-06 13:49:50|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|0
1617717000000|2021-04-06 13:50:00|8118.2|8103.2|8121.2|8106.2|8121.2|8106.2|8118.2|8103.2|10
1617717010000|2021-04-06 13:50:10|8120.9|8105.9|8127.2|8112.2|8127.2|8112.2|8120.9|8105.9|170
1617717020000|2021-04-06 13:50:20|8127.4|8112.4|8125.7|8110.7|8127.4|8112.4|8124.7|8109.7|60
1617717030000|2021-04-06 13:50:30|8125.9|8110.9|8122.2|8107.2|8125.9|8110.9|8122.2|8107.2|60
1617717040000|2021-04-06 13:50:40|8122.9|8107.9|8120.7|8105.7|8123.2|8108.2|8120.2|8105.2|51
1617717050000|2021-04-06 13:50:50|8119.2|8104.2|8114.9|8099.9|8119.2|8104.2|8114.9|8099.9|22
1617717060000|2021-04-06 13:51:00|8114.7|8099.7|8117.2|8102.2|8117.7|8102.7|8114.7|8099.7|24
1617717070000|2021-04-06 13:51:10|8117.7|8102.7|8115.4|8100.4|8117.7|8102.7|8115.4|8100.4|5
1617717080000|2021-04-06 13:51:20|8115.7|8100.7|8118.4|8103.4|8118.4|8103.4|8115.7|8100.7|38
1617717090000|2021-04-06 13:51:30|8118.7|8103.7|8122.2|8107.2|8122.2|8107.2|8118.7|8103.7|14
1617717100000|2021-04-06 13:51:40|8121.9|8106.9|8120|8105|8122.4|8107.4|8118.7|8103.7|31
1617717110000|2021-04-06 13:51:50|8119.2|8104.2|8119.2|8104.2|8119.7|8104.7|8116.9|8101.9|19
1617717120000|2021-04-06 13:52:00|8118.9|8103.9|8122.9|8107.9|8122.9|8107.9|8118.9|8103.9|16
1617717130000|2021-04-06 13:52:10|8122.7|8107.7|8121.2|8106.2|8122.7|8107.7|8120.7|8105.7|15
1617717140000|2021-04-06 13:52:20|8121|8106|8122.7|8107.7|8122.7|8107.7|8121|8106|7
1617717150000|2021-04-06 13:52:30|8121.4|8106.4|8120.9|8105.9|8122.2|8107.2|8120.9|8105.9|6
1617717160000|2021-04-06 13:52:40|8120.4|8105.4|8115.7|8100.7|8120.4|8105.4|8114.9|8099.9|8
1617717170000|2021-04-06 13:52:50|8115.4|8100.4|8115.7|8100.7|8117.2|8102.2|8115.4|8100.4|2
1617717180000|2021-04-06 13:53:00|8115.9|8100.9|8116.9|8101.9|8118.4|8103.4|8115.9|8100.9|9
1617717190000|2021-04-06 13:53:10|8116.2|8101.2|8115.4|8100.4|8116.2|8101.2|8115.2|8100.2|11
1617717200000|2021-04-06 13:53:20|8115.7|8100.7|8114.9|8099.9|8115.7|8100.7|8114.9|8099.9|14
1617717210000|2021-04-06 13:53:30|8114.7|8099.7|8114.4|8099.4|8114.9|8099.9|8114.4|8099.4|3
1617717220000|2021-04-06 13:53:40|8113.9|8098.9|8113.4|8098.4|8114.2|8099.2|8113.4|8098.4|2
1617717230000|2021-04-06 13:53:50|8115.2|8100.2|8116.2|8101.2|8116.7|8101.7|8115.2|8100.2|7
1617717240000|2021-04-06 13:54:00|8115.7|8100.7|8122.4|8107.4|8122.4|8107.4|8115.7|8100.7|84
1617717250000|2021-04-06 13:54:10|8120.9|8105.9|8123.4|8108.4|8123.4|8108.4|8119.4|8104.4|15
1617717260000|2021-04-06 13:54:20|8122.9|8107.9|8121.7|8106.7|8123.7|8108.7|8121.7|8106.7|119
1617717270000|2021-04-06 13:54:30|8122|8107|8123.5|8108.5|8123.5|8108.5|8122|8107|20
1617717280000|2021-04-06 13:54:40|8123.2|8108.2|8122|8107|8123.2|8108.2|8122|8107|16
1617717290000|2021-04-06 13:54:50|8121.7|8106.7|8120.5|8105.5|8121.7|8106.7|8120.5|8105.5|4
1617717300000|2021-04-06 13:55:00|8120.2|8105.2|8121.2|8106.2|8121.2|8106.2|8120.2|8105.2|10
1617717310000|2021-04-06 13:55:10|8121.7|8106.7|8124|8109|8124|8109|8121.7|8106.7|13
1617717320000|2021-04-06 13:55:20|8123.5|8108.5|8122.5|8107.5|8123.5|8108.5|8122.2|8107.2|8
1617717330000|2021-04-06 13:55:30|8122.2|8107.2|8115.7|8100.7|8122.2|8107.2|8115.7|8100.7|33
1617717340000|2021-04-06 13:55:40|8113.7|8098.7|8103.7|8088.7|8113.7|8098.7|8102.5|8087.5|45
1617717350000|2021-04-06 13:55:50|8104|8089|8103.5|8088.5|8104|8089|8103.2|8088.2|11
1617717360000|2021-04-06 13:56:00|||||||||31
1617717370000|2021-04-06 13:56:10|8103.7|8088.7|8103.7|8088.7|8103.7|8088.7|8103.7|8088.7|31
1617717380000|2021-04-06 13:56:20|8105|8090|8107.2|8092.2|8107.5|8092.5|8105|8090|41
1617717390000|2021-04-06 13:56:30|8109.2|8094.2|8112.2|8097.2|8112.2|8097.2|8109.2|8094.2|17
1617717400000|2021-04-06 13:56:40|8112.5|8097.5|8121.7|8106.7|8121.7|8106.7|8112.5|8097.5|21
1617717410000|2021-04-06 13:56:50|8122.2|8107.2|8123|8108|8123.5|8108.5|8122.2|8107.2|8
1617717420000|2021-04-06 13:57:00|8122.7|8107.7|8122|8107|8122.7|8107.7|8121.7|8106.7|4
1617717430000|2021-04-06 13:57:10|8121.7|8106.7|8121.2|8106.2|8121.7|8106.7|8121.2|8106.2|0
1617717440000|2021-04-06 13:57:20|8122.7|8107.7|8122.7|8107.7|8123.2|8108.2|8122.5|8107.5|23
1617717450000|2021-04-06 13:57:30|8123.2|8108.2|8124|8109|8124|8109|8123.2|8108.2|9
1617717460000|2021-04-06 13:57:40|8123.5|8108.5|8121.7|8106.7|8123.5|8108.5|8121.7|8106.7|13
1617717470000|2021-04-06 13:57:50|8119.7|8104.7|8109.9|8094.9|8119.7|8104.7|8109.9|8094.9|18
1617717480000|2021-04-06 13:58:00|8110.2|8095.2|8110.7|8095.7|8110.7|8095.7|8110.2|8095.2|35
1617717490000|2021-04-06 13:58:10|8110.4|8095.4|8109.2|8094.2|8110.4|8095.4|8109.2|8094.2|6
1617717500000|2021-04-06 13:58:20|8110|8095|8112.7|8097.7|8112.7|8097.7|8110|8095|4
1617717520000|2021-04-06 13:58:40|||||||||2
1617717530000|2021-04-06 13:58:50|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|6
1617717550000|2021-04-06 13:59:10|8112.7|8097.7|8113|8098|8113|8098|8112.7|8097.7|5
1617717560000|2021-04-06 13:59:20|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|0
1617717570000|2021-04-06 13:59:30|8113.5|8098.5|8114.2|8099.2|8114.2|8099.2|8113.5|8098.5|7
1617717580000|2021-04-06 13:59:40|||||||||2
1617717590000|2021-04-06 13:59:50|8114|8099|8114.2|8099.2|8114.2|8099.2|8114|8099|2
1617717600000|2021-04-06 14:00:00|8114|8099|8114|8099|8114|8099|8114|8099|4
1617717610000|2021-04-06 14:00:10|8113.7|8098.7|8112.7|8097.7|8113.7|8098.7|8112.7|8097.7|0
1617717620000|2021-04-06 14:00:20|8113|8098|8112.7|8097.7|8113|8098|8112.7|8097.7|3
1617717630000|2021-04-06 14:00:30|8114.5|8099.5|8114.5|8099.5|8115|8100|8113.7|8098.7|20
1617717640000|2021-04-06 14:00:40|8115.2|8100.2|8115|8100|8115.2|8100.2|8115|8100|10
1617717650000|2021-04-06 14:00:50|8115.5|8100.5|8112.7|8097.7|8115.5|8100.5|8112.5|8097.5|5
1617717660000|2021-04-06 14:01:00|8113|8098|8115.2|8100.2|8115.2|8100.2|8113|8098|49
1617717670000|2021-04-06 14:01:10|8115.5|8100.5|8118.7|8103.7|8120.2|8105.2|8115.5|8100.5|66
1617717680000|2021-04-06 14:01:20|8117.2|8102.2|8118|8103|8118.7|8103.7|8117.2|8102.2|2
1617717690000|2021-04-06 14:01:30|8117.7|8102.7|8115.7|8100.7|8117.7|8102.7|8115.7|8100.7|3
1617717700000|2021-04-06 14:01:40|8114.5|8099.5|8113|8098|8114.7|8099.7|8113|8098|2
1617717710000|2021-04-06 14:01:50|8112.7|8097.7|8108.7|8093.7|8112.7|8097.7|8108.7|8093.7|5
1617717720000|2021-04-06 14:02:00|8109|8094|8107.5|8092.5|8109|8094|8107.2|8092.2|2
1617717740000|2021-04-06 14:02:20|8107|8092|8107|8092|8107|8092|8107|8092|1
1617717750000|2021-04-06 14:02:30|8105.7|8090.7|8107.7|8092.7|8107.7|8092.7|8105.7|8090.7|16
1617717760000|2021-04-06 14:02:40|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|1
1617717770000|2021-04-06 14:02:50|8110.7|8095.7|8111.7|8096.7|8111.7|8096.7|8110.7|8095.7|7
1617717780000|2021-04-06 14:03:00|8112|8097|8112.5|8097.5|8113.5|8098.5|8112|8097|5
1617717790000|2021-04-06 14:03:10|8111.7|8096.7|8110.5|8095.5|8111.7|8096.7|8110.5|8095.5|1
1617717800000|2021-04-06 14:03:20|8107.2|8092.2|8105.7|8090.7|8108.2|8093.2|8105.7|8090.7|3
1617717810000|2021-04-06 14:03:30|8103.2|8088.2|8101|8086|8103.2|8088.2|8101|8086|1
1617717820000|2021-04-06 14:03:40|8102.7|8087.7|8104.7|8089.7|8108.7|8093.7|8102.7|8087.7|51
1617717830000|2021-04-06 14:03:50|8104.5|8089.5|8104.5|8089.5|8106|8091|8104.5|8089.5|2
1617717840000|2021-04-06 14:04:00|8104.7|8089.7|8105.5|8090.5|8105.5|8090.5|8104.7|8089.7|0
1617717850000|2021-04-06 14:04:10|8106|8091|8101|8086|8106|8091|8101|8086|3
1617717870000|2021-04-06 14:04:30|8102|8087|8102.7|8087.7|8102.7|8087.7|8102|8087|3
1617717880000|2021-04-06 14:04:40|8102.2|8087.2|8101.2|8086.2|8102.2|8087.2|8100.7|8085.7|6
1617717900000|2021-04-06 14:05:00|8100.5|8085.5|8105.2|8090.2|8105.2|8090.2|8100|8085|5
1617717910000|2021-04-06 14:05:10|8107|8092|8112.5|8097.5|8112.5|8097.5|8107|8092|32
1617717920000|2021-04-06 14:05:20|8112|8097|8112|8097|8112|8097|8112|8097|1
1617717930000|2021-04-06 14:05:30|8112.5|8097.5|8110.7|8095.7|8112.5|8097.5|8110.7|8095.7|0
1617717940000|2021-04-06 14:05:40|8112.2|8097.2|8113.2|8098.2|8113.2|8098.2|8112.2|8097.2|3
1617717950000|2021-04-06 14:05:50|8118|8103|8116|8101|8118|8103|8116|8101|5
1617717960000|2021-04-06 14:06:00|8115.7|8100.7|8116|8101|8116|8101|8114.2|8099.2|1
1617717970000|2021-04-06 14:06:10|8115.7|8100.7|8116.2|8101.2|8116.2|8101.2|8115.7|8100.7|6
1617717980000|2021-04-06 14:06:20|8116|8101|8116|8101|8116|8101|8116|8101|0
1617717990000|2021-04-06 14:06:30|||||||||28
1617718000000|2021-04-06 14:06:40|8115|8100|8115.2|8100.2|8118|8103|8113.2|8098.2|28
1617718010000|2021-04-06 14:06:50|8115.5|8100.5|8113.5|8098.5|8115.5|8100.5|8111.5|8096.5|7
1617718020000|2021-04-06 14:07:00|8114|8099|8114.2|8099.2|8114.2|8099.2|8113.2|8098.2|7
1617718030000|2021-04-06 14:07:10|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|1
1617718040000|2021-04-06 14:07:20|8112.5|8097.5|8107.2|8092.2|8112.5|8097.5|8107|8092|183
1617718050000|2021-04-06 14:07:30|8110|8095|8110|8095|8110.5|8095.5|8109.7|8094.7|26
1617718060000|2021-04-06 14:07:40|8112.7|8097.7|8111.7|8096.7|8113.2|8098.2|8111.7|8096.7|11
1617718070000|2021-04-06 14:07:50|8112.2|8097.2|8110.2|8095.2|8112.2|8097.2|8109.5|8094.5|6
1617718080000|2021-04-06 14:08:00|8110|8095|8112.2|8097.2|8113.5|8098.5|8110|8095|11
1617718090000|2021-04-06 14:08:10|||||||||3
1617718100000|2021-04-06 14:08:20|8112.5|8097.5|8110.7|8095.7|8113.7|8098.7|8110.7|8095.7|12
1617718120000|2021-04-06 14:08:40|8110|8095|8107.2|8092.2|8110|8095|8107|8092|1
1617718140000|2021-04-06 14:09:00|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|0
1617718150000|2021-04-06 14:09:10|8106.5|8091.5|8106|8091|8106.7|8091.7|8105.2|8090.2|8
1617718160000|2021-04-06 14:09:20|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|0
1617718170000|2021-04-06 14:09:30|8106.7|8091.7|8105.5|8090.5|8106.7|8091.7|8105.5|8090.5|8
1617718180000|2021-04-06 14:09:40|8105|8090|8105.2|8090.2|8105.2|8090.2|8105|8090|2
1617718190000|2021-04-06 14:09:50|8105.7|8090.7|8107.2|8092.2|8107.2|8092.2|8105.7|8090.7|1
1617718200000|2021-04-06 14:10:00|8106.7|8091.7|8112.2|8097.2|8112.2|8097.2|8106.7|8091.7|7
1617718210000|2021-04-06 14:10:10|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|2
1617718220000|2021-04-06 14:10:20|8112.7|8097.7|8113.7|8098.7|8114.7|8099.7|8112.7|8097.7|7
1617718230000|2021-04-06 14:10:30|8112.7|8097.7|8113.7|8098.7|8113.7|8098.7|8112.5|8097.5|16
1617718240000|2021-04-06 14:10:40|8113|8098|8112.2|8097.2|8113|8098|8112.2|8097.2|6
1617718250000|2021-04-06 14:10:50|8110.7|8095.7|8110|8095|8110.7|8095.7|8109.7|8094.7|1
1617718260000|2021-04-06 14:11:00|8110.2|8095.2|8109.7|8094.7|8110.2|8095.2|8109.7|8094.7|0
1617718270000|2021-04-06 14:11:10|8108.7|8093.7|8108.2|8093.2|8108.7|8093.7|8108.2|8093.2|1
1617718280000|2021-04-06 14:11:20|8106.7|8091.7|8105.7|8090.7|8107.2|8092.2|8105.7|8090.7|2
1617718290000|2021-04-06 14:11:30|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|0
1617718300000|2021-04-06 14:11:40|8103|8088|8098.7|8083.7|8103|8088|8098.5|8083.5|4
1617718310000|2021-04-06 14:11:50|8099|8084|8099|8084|8099.2|8084.2|8099|8084|12
1617718320000|2021-04-06 14:12:00|8099.2|8084.2|8102.5|8087.5|8102.5|8087.5|8099.2|8084.2|7
1617718330000|2021-04-06 14:12:10|8102.2|8087.2|8102.2|8087.2|8102.2|8087.2|8102.2|8087.2|0
1617718340000|2021-04-06 14:12:20|8102.5|8087.5|8100.7|8085.7|8102.5|8087.5|8100.5|8085.5|2
1617718350000|2021-04-06 14:12:30|8100.2|8085.2|8097|8082|8100.2|8085.2|8097|8082|1
1617718360000|2021-04-06 14:12:40|8098|8083|8102.5|8087.5|8102.5|8087.5|8098|8083|2
1617718370000|2021-04-06 14:12:50|8103|8088|8103.7|8088.7|8104|8089|8102.7|8087.7|2
1617718380000|2021-04-06 14:13:00|8102.7|8087.7|8103|8088|8103|8088|8102.5|8087.5|0
1617718390000|2021-04-06 14:13:10|8102.5|8087.5|8102.2|8087.2|8102.5|8087.5|8102.2|8087.2|3
1617718400000|2021-04-06 14:13:20|8100|8085|8099.5|8084.5|8100|8085|8099.5|8084.5|35
1617718410000|2021-04-06 14:13:30|8096.7|8081.7|8096.2|8081.2|8096.7|8081.7|8096.2|8081.2|13
1617718420000|2021-04-06 14:13:40|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|0
1617718430000|2021-04-06 14:13:50|8094.7|8079.7|8092.7|8077.7|8094.7|8079.7|8092.5|8077.5|32
1617718440000|2021-04-06 14:14:00|8092.5|8077.5|8100.2|8085.2|8101|8086|8092.5|8077.5|5
1617718470000|2021-04-06 14:14:30|8100|8085|8105.7|8090.7|8105.7|8090.7|8099.7|8084.7|9
1617718480000|2021-04-06 14:14:40|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|4
1617718490000|2021-04-06 14:14:50|8106|8091|8103.5|8088.5|8106|8091|8103.5|8088.5|3
1617718500000|2021-04-06 14:15:00|8103.7|8088.7|8105.7|8090.7|8105.7|8090.7|8103.5|8088.5|2
1617718510000|2021-04-06 14:15:10|8105.2|8090.2|8105.2|8090.2|8105.2|8090.2|8105|8090|4
1617718520000|2021-04-06 14:15:20|8102.2|8087.2|8101.7|8086.7|8103.5|8088.5|8101.5|8086.5|12
1617718540000|2021-04-06 14:15:40|||||||||1
1617718550000|2021-04-06 14:15:50|||||||||1
1617718560000|2021-04-06 14:16:00|8105.5|8090.5|8105.2|8090.2|8105.5|8090.5|8105|8090|6
1617718570000|2021-04-06 14:16:10|8105|8090|8103.2|8088.2|8105|8090|8103.2|8088.2|6
1617718580000|2021-04-06 14:16:20|8103|8088|8102.7|8087.7|8103|8088|8102.7|8087.7|2
1617718590000|2021-04-06 14:16:30|8102.5|8087.5|8100.7|8085.7|8102.5|8087.5|8100.7|8085.7|3
1617718600000|2021-04-06 14:16:40|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|1
1617718620000|2021-04-06 14:17:00|8101|8086|8101|8086|8101|8086|8101|8086|0
1617718630000|2021-04-06 14:17:10|8101.2|8086.2|8101.2|8086.2|8102|8087|8101.2|8086.2|3
1617718640000|2021-04-06 14:17:20|8101|8086|8101|8086|8101|8086|8101|8086|0
1617718650000|2021-04-06 14:17:30|8101.5|8086.5|8101.5|8086.5|8101.5|8086.5|8101.5|8086.5|6
1617718660000|2021-04-06 14:17:40|8101.7|8086.7|8101.2|8086.2|8101.7|8086.7|8101|8086|11
1617718670000|2021-04-06 14:17:50|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|1
1617718680000|2021-04-06 14:18:00|8100.5|8085.5|8100.5|8085.5|8100.5|8085.5|8100.5|8085.5|1
1617718690000|2021-04-06 14:18:10|8100|8085|8100|8085|8100|8085|8100|8085|0
1617718700000|2021-04-06 14:18:20|8099.7|8084.7|8100.2|8085.2|8102.2|8087.2|8099.7|8084.7|15
1617718710000|2021-04-06 14:18:30|8100.5|8085.5|8100.8|8085.8|8101|8086|8100.5|8085.5|4
1617718720000|2021-04-06 14:18:40|8100.2|8085.2|8100.5|8085.5|8100.8|8085.8|8099.3|8084.3|7
1617718730000|2021-04-06 14:18:50|8099.3|8084.3|8097.5|8082.5|8100.3|8085.3|8097.5|8082.5|2
1617718740000|2021-04-06 14:19:00|8097.2|8082.2|8099|8084|8099|8084|8097.2|8082.2|1
1617718750000|2021-04-06 14:19:10|8099.7|8084.7|8099.2|8084.2|8099.7|8084.7|8099.2|8084.2|2
1617718760000|2021-04-06 14:19:20|8098.7|8083.7|8095.2|8080.2|8098.8|8083.8|8095|8080|10
1617718770000|2021-04-06 14:19:30|8096|8081|8096.5|8081.5|8096.5|8081.5|8096|8081|1
1617718780000|2021-04-06 14:19:40|8097.5|8082.5|8098|8083|8098|8083|8097.5|8082.5|0
1617718790000|2021-04-06 14:19:50|8097.7|8082.7|8097.7|8082.7|8097.7|8082.7|8097.7|8082.7|1
1617718800000|2021-04-06 14:20:00|8097.5|8082.5|8097.5|8082.5|8097.5|8082.5|8097.5|8082.5|6
1617718810000|2021-04-06 14:20:10|8097.2|8082.2|8098.5|8083.5|8098.7|8083.7|8097.2|8082.2|4
1617718820000|2021-04-06 14:20:20|8098.7|8083.7|8100|8085|8100.2|8085.2|8098.7|8083.7|9
1617718830000|2021-04-06 14:20:30|8099|8084|8100.5|8085.5|8100.5|8085.5|8099|8084|4
1617718840000|2021-04-06 14:20:40|8100|8085|8099.7|8084.7|8100|8085|8098.7|8083.7|6
1617718850000|2021-04-06 14:20:50|8098.7|8083.7|8098.2|8083.2|8099.3|8084.3|8098.2|8083.2|20
1617718860000|2021-04-06 14:21:00|8099|8084|8105.5|8090.5|8105.5|8090.5|8098.7|8083.7|22
1617718870000|2021-04-06 14:21:10|8105.2|8090.2|8103.8|8088.8|8106.8|8091.8|8103.3|8088.3|31
1617718880000|2021-04-06 14:21:20|8104.5|8089.5|8103.2|8088.2|8105|8090|8103.2|8088.2|0
1617718890000|2021-04-06 14:21:30|8102.7|8087.7|8102.2|8087.2|8102.7|8087.7|8102.2|8087.2|7
1617718900000|2021-04-06 14:21:40|8102|8087|8103|8088|8103|8088|8102|8087|2
1617718910000|2021-04-06 14:21:50|8103.5|8088.5|8106.2|8091.2|8106.2|8091.2|8103.5|8088.5|0
1617718920000|2021-04-06 14:22:00|8106.5|8091.5|8107|8092|8107.5|8092.5|8106.5|8091.5|7
1617718930000|2021-04-06 14:22:10|8106.7|8091.7|8104.8|8089.8|8107|8092|8104.8|8089.8|5
1617718940000|2021-04-06 14:22:20|8104.5|8089.5|8103.3|8088.3|8104.8|8089.8|8103.3|8088.3|10
1617718950000|2021-04-06 14:22:30|8103.8|8088.8|8104.3|8089.3|8104.3|8089.3|8103.8|8088.8|3
1617718960000|2021-04-06 14:22:40|8103.8|8088.8|8104.5|8089.5|8104.5|8089.5|8103.8|8088.8|8
1617718970000|2021-04-06 14:22:50|8106.3|8091.3|8107|8092|8107.3|8092.3|8106.3|8091.3|15
1617718980000|2021-04-06 14:23:00|8107.3|8092.3|8109|8094|8111.3|8096.3|8107.3|8092.3|41
1617718990000|2021-04-06 14:23:10|8108.8|8093.8|8108.2|8093.2|8109.5|8094.5|8108|8093|19
1617719000000|2021-04-06 14:23:20|8108|8093|8108.5|8093.5|8108.5|8093.5|8108|8093|10
1617719010000|2021-04-06 14:23:30|8108.2|8093.2|8105.3|8090.3|8108.2|8093.2|8105.3|8090.3|17
1617719020000|2021-04-06 14:23:40|8104.5|8089.5|8103.5|8088.5|8104.5|8089.5|8101.7|8086.7|14
1617719030000|2021-04-06 14:23:50|8103.2|8088.2|8104.2|8089.2|8104.5|8089.5|8103.2|8088.2|4
1617719040000|2021-04-06 14:24:00|8104|8089|8111.2|8096.2|8111.2|8096.2|8104|8089|10
1617719050000|2021-04-06 14:24:10|8110.7|8095.7|8109.2|8094.2|8111.7|8096.7|8108|8093|16
1617719060000|2021-04-06 14:24:20|8109.7|8094.7|8110.2|8095.2|8110.2|8095.2|8109.7|8094.7|2
1617719070000|2021-04-06 14:24:30|8110|8095|8110|8095|8110|8095|8110|8095|0
1617719080000|2021-04-06 14:24:40|8109.5|8094.5|8108.7|8093.7|8109.5|8094.5|8107.2|8092.2|2
1617719090000|2021-04-06 14:24:50|8107.8|8092.8|8106.8|8091.8|8110.7|8095.7|8106.8|8091.8|6
1617719100000|2021-04-06 14:25:00|8107.8|8092.8|8107.3|8092.3|8109.5|8094.5|8107.3|8092.3|0
1617719110000|2021-04-06 14:25:10|8107.5|8092.5|8109.8|8094.8|8110.5|8095.5|8107.5|8092.5|16
1617719120000|2021-04-06 14:25:20|8110|8095|8109.2|8094.2|8113.3|8098.3|8109|8094|21
1617719130000|2021-04-06 14:25:30|8107|8092|8107|8092|8107|8092|8107|8092|7
1617719140000|2021-04-06 14:25:40|8106.3|8091.3|8106.3|8091.3|8106.3|8091.3|8105.5|8090.5|7
1617719150000|2021-04-06 14:25:50|8106|8091|8104.7|8089.7|8106|8091|8104|8089|4
1617719160000|2021-04-06 14:26:00|8105|8090|8105.8|8090.8|8105.8|8090.8|8105|8090|2
1617719170000|2021-04-06 14:26:10|8106|8091|8103.2|8088.2|8106|8091|8103.2|8088.2|48
1617719180000|2021-04-06 14:26:20|8103.7|8088.7|8103.5|8088.5|8103.7|8088.7|8103.2|8088.2|14
1617719190000|2021-04-06 14:26:30|8103.7|8088.7|8104|8089|8104|8089|8103.7|8088.7|2
1617719200000|2021-04-06 14:26:40|8104.2|8089.2|8105.2|8090.2|8105.2|8090.2|8104.2|8089.2|9
1617719210000|2021-04-06 14:26:50|8104.7|8089.7|8104.7|8089.7|8105.3|8090.3|8104.5|8089.5|7
1617719220000|2021-04-06 14:27:00|8105.3|8090.3|8108.7|8093.7|8109.2|8094.2|8105.3|8090.3|19
1617719230000|2021-04-06 14:27:10|8109|8094|8111.2|8096.2|8111.2|8096.2|8109|8094|11
1617719240000|2021-04-06 14:27:20|8111|8096|8111.2|8096.2|8111.5|8096.5|8109.2|8094.2|16
1617719250000|2021-04-06 14:27:30|8111.5|8096.5|8107.3|8092.3|8112|8097|8107.3|8092.3|17
1617719260000|2021-04-06 14:27:40|8107.8|8092.8|8108.7|8093.7|8109|8094|8107.8|8092.8|15
1617719270000|2021-04-06 14:27:50|8110.2|8095.2|8111|8096|8111|8096|8110.2|8095.2|10
1617719280000|2021-04-06 14:28:00|8111.2|8096.2|8114.5|8099.5|8114.5|8099.5|8111.2|8096.2|41
1617719290000|2021-04-06 14:28:10|8115|8100|8119.3|8104.3|8119.3|8104.3|8115|8100|10
1617719300000|2021-04-06 14:28:20|8118.5|8103.5|8118.5|8103.5|8118.8|8103.8|8118|8103|9
1617719310000|2021-04-06 14:28:30|8118.8|8103.8|8123.8|8108.8|8123.8|8108.8|8118.8|8103.8|19
1617719320000|2021-04-06 14:28:40|8123.5|8108.5|8124.8|8109.8|8124.8|8109.8|8123.3|8108.3|14
1617719330000|2021-04-06 14:28:50|8125.3|8110.3|8124.5|8109.5|8125.8|8110.8|8124.5|8109.5|22
1617719340000|2021-04-06 14:29:00|8124.7|8109.7|8123.3|8108.3|8124.7|8109.7|8119.5|8104.5|13
1617719350000|2021-04-06 14:29:10|8125.8|8110.8|8125|8110|8125.8|8110.8|8124.2|8109.2|67
1617719360000|2021-04-06 14:29:20|8125.2|8110.2|8125.2|8110.2|8126.2|8111.2|8123.7|8108.7|39
1617719370000|2021-04-06 14:29:30|8125|8110|8124.7|8109.7|8125.5|8110.5|8124.2|8109.2|17
1617719380000|2021-04-06 14:29:40|8125|8110|8128.7|8113.7|8128.7|8113.7|8125|8110|23
1617719390000|2021-04-06 14:29:50|8129|8114|8132.5|8117.5|8133|8118|8127.8|8112.8|32
1617719400000|2021-04-06 14:30:00|8131.5|8116.5|8132.2|8117.2|8133.2|8118.2|8131.5|8116.5|10
1617719410000|2021-04-06 14:30:10|8132.7|8117.7|8130.5|8115.5|8132.7|8117.7|8130.2|8115.2|15
1617719420000|2021-04-06 14:30:20|8130.2|8115.2|8130.8|8115.8|8130.8|8115.8|8130|8115|6
1617719430000|2021-04-06 14:30:30|8130.5|8115.5|8130.7|8115.7|8130.7|8115.7|8129.8|8114.8|5
1617719440000|2021-04-06 14:30:40|8130.5|8115.5|8130.3|8115.3|8130.8|8115.8|8130.3|8115.3|6
1617719450000|2021-04-06 14:30:50|8129.5|8114.5|8124.2|8109.2|8129.5|8114.5|8124.2|8109.2|10
1617719460000|2021-04-06 14:31:00|8123.5|8108.5|8122.5|8107.5|8124|8109|8122.5|8107.5|5
1617719470000|2021-04-06 14:31:10|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|0
1617719490000|2021-04-06 14:31:30|8121.8|8106.8|8116.2|8101.2|8121.8|8106.8|8116.2|8101.2|5
1617719510000|2021-04-06 14:31:50|8117|8102|8116|8101|8117|8102|8116|8101|10
1617719520000|2021-04-06 14:32:00|8115.7|8100.7|8116|8101|8116|8101|8115.7|8100.7|0
1617719530000|2021-04-06 14:32:10|8115.3|8100.3|8112.8|8097.8|8115.3|8100.3|8112.8|8097.8|5
1617719540000|2021-04-06 14:32:20|8113.3|8098.3|8110.5|8095.5|8113.3|8098.3|8110.5|8095.5|3
1617719550000|2021-04-06 14:32:30|8112.2|8097.2|8112.5|8097.5|8112.8|8097.8|8112.2|8097.2|2
1617719560000|2021-04-06 14:32:40|8111.7|8096.7|8112.8|8097.8|8112.8|8097.8|8111.7|8096.7|4
1617719570000|2021-04-06 14:32:50|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|3
1617719580000|2021-04-06 14:33:00|8112|8097|8112|8097|8112|8097|8112|8097|3
1617719590000|2021-04-06 14:33:10|8111|8096|8110.8|8095.8|8111|8096|8110.8|8095.8|3
1617719600000|2021-04-06 14:33:20|8110|8095|8101|8086|8110|8095|8101|8086|68
1617719610000|2021-04-06 14:33:30|8100.2|8085.2|8109|8094|8109|8094|8100|8085|21
1617719620000|2021-04-06 14:33:40|8109.3|8094.3|8108.7|8093.7|8109.3|8094.3|8108.7|8093.7|0
1617719630000|2021-04-06 14:33:50|8109|8094|8111.3|8096.3|8111.3|8096.3|8109|8094|6
1617719640000|2021-04-06 14:34:00|8111.5|8096.5|8111|8096|8112|8097|8111|8096|7
1617719650000|2021-04-06 14:34:10|8111.5|8096.5|8109.2|8094.2|8111.8|8096.8|8108.7|8093.7|9
1617719660000|2021-04-06 14:34:20|8108.8|8093.8|8105|8090|8108.8|8093.8|8105|8090|2
1617719670000|2021-04-06 14:34:30|8104.7|8089.7|8104.2|8089.2|8104.7|8089.7|8104.2|8089.2|0
1617719680000|2021-04-06 14:34:40|8105|8090|8105.5|8090.5|8105.5|8090.5|8105|8090|5
1617719690000|2021-04-06 14:34:50|8105|8090|8103.8|8088.8|8105|8090|8103.8|8088.8|1
1617719700000|2021-04-06 14:35:00|8104|8089|8104|8089|8104|8089|8103.7|8088.7|3
1617719710000|2021-04-06 14:35:10|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|0
1617719720000|2021-04-06 14:35:20|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|2
1617719730000|2021-04-06 14:35:30|8107.5|8092.5|8112.7|8097.7|8112.7|8097.7|8107.5|8092.5|4
1617719740000|2021-04-06 14:35:40|8112.5|8097.5|8109.5|8094.5|8112.5|8097.5|8109.5|8094.5|5
1617719750000|2021-04-06 14:35:50|8108.3|8093.3|8108.8|8093.8|8109|8094|8108.3|8093.3|9
1617719760000|2021-04-06 14:36:00|8109.3|8094.3|8111.8|8096.8|8111.8|8096.8|8109.3|8094.3|2
1617719770000|2021-04-06 14:36:10|8112.3|8097.3|8112.5|8097.5|8112.5|8097.5|8112.3|8097.3|5
1617719780000|2021-04-06 14:36:20|8112.8|8097.8|8116.8|8101.8|8116.8|8101.8|8112.8|8097.8|3
1617719800000|2021-04-06 14:36:40|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|8116.3|8101.3|4
1617719810000|2021-04-06 14:36:50|8115.8|8100.8|8117.3|8102.3|8117.3|8102.3|8115.8|8100.8|5
1617719820000|2021-04-06 14:37:00|8117.5|8102.5|8117.5|8102.5|8117.5|8102.5|8117.5|8102.5|0
1617719830000|2021-04-06 14:37:10|8117.3|8102.3|8118.7|8103.7|8118.7|8103.7|8117.3|8102.3|7
1617719840000|2021-04-06 14:37:20|8118.3|8103.3|8118|8103|8119|8104|8117.8|8102.8|0
1617719850000|2021-04-06 14:37:30|8118.3|8103.3|8118.3|8103.3|8118.3|8103.3|8118.3|8103.3|0
1617719860000|2021-04-06 14:37:40|8118|8103|8115.8|8100.8|8118.3|8103.3|8115|8100|21
1617719880000|2021-04-06 14:38:00|8116.5|8101.5|8121.8|8106.8|8121.8|8106.8|8116.5|8101.5|9
1617719890000|2021-04-06 14:38:10|||||||||1
1617719900000|2021-04-06 14:38:20|||||||||2
1617719910000|2021-04-06 14:38:30|8121.3|8106.3|8121.5|8106.5|8121.5|8106.5|8121.3|8106.3|6
1617719920000|2021-04-06 14:38:40|8122|8107|8121.8|8106.8|8123|8108|8121.8|8106.8|7
1617719930000|2021-04-06 14:38:50|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|1
1617719940000|2021-04-06 14:39:00|8122.8|8107.8|8123.3|8108.3|8123.3|8108.3|8122.8|8107.8|1
1617719950000|2021-04-06 14:39:10|8123.8|8108.8|8125.8|8110.8|8125.8|8110.8|8123.8|8108.8|6
1617719960000|2021-04-06 14:39:20|8126|8111|8126|8111|8126|8111|8125.8|8110.8|5
1617719970000|2021-04-06 14:39:30|8125.8|8110.8|8127.5|8112.5|8127.5|8112.5|8125.8|8110.8|3
1617719980000|2021-04-06 14:39:40|8127.3|8112.3|8129.5|8114.5|8129.5|8114.5|8127.3|8112.3|9
1617719990000|2021-04-06 14:39:50|8129.7|8114.7|8128.7|8113.7|8129.7|8114.7|8128.7|8113.7|6
1617720000000|2021-04-06 14:40:00|8129|8114|8126.5|8111.5|8129|8114|8125.8|8110.8|11
1617720010000|2021-04-06 14:40:10|8127.3|8112.3|8127.8|8112.8|8128|8113|8127.3|8112.3|8
1617720020000|2021-04-06 14:40:20|8129|8114|8131.8|8116.8|8132|8117|8129|8114|20
1617720030000|2021-04-06 14:40:30|8132.3|8117.3|8132.8|8117.8|8132.8|8117.8|8132.3|8117.3|0
1617720040000|2021-04-06 14:40:40|8133.8|8118.8|8132.2|8117.2|8134.3|8119.3|8132|8117|8
1617720050000|2021-04-06 14:40:50|8132.5|8117.5|8132|8117|8132.5|8117.5|8132|8117|2
1617720060000|2021-04-06 14:41:00|8130.5|8115.5|8129.8|8114.8|8130.5|8115.5|8126.8|8111.8|13
1617720070000|2021-04-06 14:41:10|||||||||6
1617720080000|2021-04-06 14:41:20|8130.8|8115.8|8130.5|8115.5|8130.8|8115.8|8130.5|8115.5|13
1617720090000|2021-04-06 14:41:30|8128.5|8113.5|8128.8|8113.8|8128.8|8113.8|8127.7|8112.7|19
1617720100000|2021-04-06 14:41:40|8129|8114|8129|8114|8129.3|8114.3|8128.8|8113.8|3
1617720110000|2021-04-06 14:41:50|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|4
1617720120000|2021-04-06 14:42:00|8130.2|8115.2|8125|8110|8130.2|8115.2|8124|8109|5
1617720130000|2021-04-06 14:42:10|8125.5|8110.5|8128.5|8113.5|8128.5|8113.5|8125.3|8110.3|5
1617720150000|2021-04-06 14:42:30|8128|8113|8128.3|8113.3|8128.3|8113.3|8128|8113|1
1617720160000|2021-04-06 14:42:40|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|0
1617720170000|2021-04-06 14:42:50|8128|8113|8128|8113|8128|8113|8128|8113|1
1617720180000|2021-04-06 14:43:00|8128.3|8113.3|8128.3|8113.3|8128.3|8113.3|8128.3|8113.3|0
1617720190000|2021-04-06 14:43:10|8128.8|8113.8|8132|8117|8132|8117|8128.8|8113.8|6
1617720200000|2021-04-06 14:43:20|8131.8|8116.8|8133.3|8118.3|8133.3|8118.3|8131.8|8116.8|1
1617720210000|2021-04-06 14:43:30|8133.5|8118.5|8133|8118|8133.5|8118.5|8133|8118|7
1617720220000|2021-04-06 14:43:40|8133.3|8118.3|8130.3|8115.3|8133.3|8118.3|8130.3|8115.3|5
1617720230000|2021-04-06 14:43:50|||||||||2
1617720240000|2021-04-06 14:44:00|8130.8|8115.8|8129.5|8114.5|8130.8|8115.8|8124.3|8109.3|34
1617720250000|2021-04-06 14:44:10|8129.3|8114.3|8130|8115|8130|8115|8125.8|8110.8|4
1617720260000|2021-04-06 14:44:20|8127.5|8112.5|8129.3|8114.3|8129.3|8114.3|8127.5|8112.5|5
1617720270000|2021-04-06 14:44:30|8128.8|8113.8|8130|8115|8130|8115|8128.8|8113.8|3
1617720280000|2021-04-06 14:44:40|8129.8|8114.8|8129.3|8114.3|8130|8115|8129.3|8114.3|12
1617720290000|2021-04-06 14:44:50|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|1
1617720300000|2021-04-06 14:45:00|8129|8114|8130|8115|8130.5|8115.5|8129|8114|6
1617720310000|2021-04-06 14:45:10|8129.8|8114.8|8127|8112|8129.8|8114.8|8126.8|8111.8|14
1617720330000|2021-04-06 14:45:30|8126.5|8111.5|8127|8112|8127|8112|8126|8111|5
1617720340000|2021-04-06 14:45:40|8127.5|8112.5|8127.8|8112.8|8127.8|8112.8|8127.5|8112.5|2
1617720350000|2021-04-06 14:45:50|8127.5|8112.5|8127.8|8112.8|8127.8|8112.8|8127.5|8112.5|2
1617720360000|2021-04-06 14:46:00|8128|8113|8128|8113|8128|8113|8128|8113|1
1617720370000|2021-04-06 14:46:10|||||||||3
1617720390000|2021-04-06 14:46:30|8127.8|8112.8|8127.5|8112.5|8127.8|8112.8|8127.5|8112.5|1
1617720400000|2021-04-06 14:46:40|8128|8113|8128|8113|8128|8113|8128|8113|7
1617720410000|2021-04-06 14:46:50|8128.3|8113.3|8128.3|8113.3|8128.5|8113.5|8127.8|8112.8|12
1617720420000|2021-04-06 14:47:00|8129|8114|8131.5|8116.5|8131.8|8116.8|8129|8114|8
1617720430000|2021-04-06 14:47:10|8131.8|8116.8|8132.3|8117.3|8132.3|8117.3|8131.8|8116.8|6
1617720440000|2021-04-06 14:47:20|||||||||3
1617720450000|2021-04-06 14:47:30|8132.5|8117.5|8132.3|8117.3|8132.5|8117.5|8132.3|8117.3|2
1617720460000|2021-04-06 14:47:40|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|8130.8|8115.8|8
1617720470000|2021-04-06 14:47:50|8131.8|8116.8|8132|8117|8132.3|8117.3|8131.8|8116.8|2
1617720490000|2021-04-06 14:48:10|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|8131.8|8116.8|0
1617720500000|2021-04-06 14:48:20|||||||||1
1617720510000|2021-04-06 14:48:30|8136.3|8121.3|8138.5|8123.5|8138.5|8123.5|8136.3|8121.3|22
1617720520000|2021-04-06 14:48:40|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|26
1617720530000|2021-04-06 14:48:50|8136.5|8121.5|8136.5|8121.5|8136.5|8121.5|8136.3|8121.3|5
1617720540000|2021-04-06 14:49:00|8136.3|8121.3|8133.5|8118.5|8136.3|8121.3|8133.5|8118.5|8
1617720550000|2021-04-06 14:49:10|8133.3|8118.3|8132.3|8117.3|8133.3|8118.3|8132.3|8117.3|0
1617720560000|2021-04-06 14:49:20|||||||||1
1617720580000|2021-04-06 14:49:40|8131.3|8116.3|8131.3|8116.3|8131.8|8116.8|8131.3|8116.3|5
1617720590000|2021-04-06 14:49:50|8131|8116|8131|8116|8131.3|8116.3|8131|8116|2
1617720610000|2021-04-06 14:50:10|8130.8|8115.8|8130|8115|8130.8|8115.8|8130|8115|1
1617720620000|2021-04-06 14:50:20|||||||||1
1617720630000|2021-04-06 14:50:30|8129.8|8114.8|8130|8115|8130.5|8115.5|8129.8|8114.8|6
1617720640000|2021-04-06 14:50:40|8130.3|8115.3|8130.5|8115.5|8130.8|8115.8|8130.3|8115.3|4
1617720650000|2021-04-06 14:50:50|8129.8|8114.8|8130.3|8115.3|8130.3|8115.3|8129.8|8114.8|6
1617720660000|2021-04-06 14:51:00|8130.5|8115.5|8134.5|8119.5|8134.5|8119.5|8130.5|8115.5|6
1617720670000|2021-04-06 14:51:10|||||||||1
1617720680000|2021-04-06 14:51:20|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|1
1617720700000|2021-04-06 14:51:40|8133.5|8118.5|8131.8|8116.8|8133.5|8118.5|8131.8|8116.8|11
1617720710000|2021-04-06 14:51:50|8131.5|8116.5|8131.3|8116.3|8131.5|8116.5|8131.3|8116.3|2
1617720720000|2021-04-06 14:52:00|8129.5|8114.5|8127.5|8112.5|8129.5|8114.5|8127.5|8112.5|4
1617720730000|2021-04-06 14:52:10|||||||||2
1617720740000|2021-04-06 14:52:20|8128|8113|8131|8116|8131|8116|8128|8113|3
1617720750000|2021-04-06 14:52:30|8130.8|8115.8|8130.3|8115.3|8130.8|8115.8|8130.3|8115.3|4
1617720760000|2021-04-06 14:52:40|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|8130.5|8115.5|0
1617720770000|2021-04-06 14:52:50|8130|8115|8130.8|8115.8|8130.8|8115.8|8130|8115|3
1617720780000|2021-04-06 14:53:00|||||||||2
1617720790000|2021-04-06 14:53:10|8130.5|8115.5|8138|8123|8138|8123|8130.5|8115.5|69
1617720800000|2021-04-06 14:53:20|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|1
1617720810000|2021-04-06 14:53:30|8138.3|8123.3|8138|8123|8138.3|8123.3|8137.3|8122.3|5
1617720820000|2021-04-06 14:53:40|8138.3|8123.3|8138.3|8123.3|8138.3|8123.3|8138.3|8123.3|2
1617720830000|2021-04-06 14:53:50|8137.8|8122.8|8137.3|8122.3|8137.8|8122.8|8137.3|8122.3|33
1617720840000|2021-04-06 14:54:00|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|0
1617720850000|2021-04-06 14:54:10|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|0
1617720860000|2021-04-06 14:54:20|8137.5|8122.5|8137.5|8122.5|8137.8|8122.8|8137.5|8122.5|6
1617720870000|2021-04-06 14:54:30|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|2
1617720880000|2021-04-06 14:54:40|8136.5|8121.5|8140.5|8125.5|8140.5|8125.5|8136.5|8121.5|8
1617720900000|2021-04-06 14:55:00|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|0
1617720910000|2021-04-06 14:55:10|8141|8126|8140.8|8125.8|8141|8126|8140.8|8125.8|1
1617720920000|2021-04-06 14:55:20|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|9
1617720930000|2021-04-06 14:55:30|8141.8|8126.8|8144.8|8129.8|8145.5|8130.5|8141.8|8126.8|19
1617720940000|2021-04-06 14:55:40|8145.3|8130.3|8145.8|8130.8|8145.8|8130.8|8144.8|8129.8|29
1617720950000|2021-04-06 14:55:50|8146.3|8131.3|8145.5|8130.5|8146.3|8131.3|8145.5|8130.5|9
1617720960000|2021-04-06 14:56:00|8144.3|8129.3|8144.5|8129.5|8144.5|8129.5|8144|8129|59
1617720970000|2021-04-06 14:56:10|8145|8130|8144.5|8129.5|8145.3|8130.3|8144.3|8129.3|6
1617720980000|2021-04-06 14:56:20|||||||||1
1617721000000|2021-04-06 14:56:40|8144|8129|8142|8127|8144|8129|8141.3|8126.3|7
1617721010000|2021-04-06 14:56:50|8141.8|8126.8|8139.8|8124.8|8141.8|8126.8|8139.3|8124.3|54
1617721030000|2021-04-06 14:57:10|8140|8125|8139.8|8124.8|8140|8125|8139|8124|7
1617721050000|2021-04-06 14:57:30|8139.5|8124.5|8139|8124|8139.5|8124.5|8139|8124|2
1617721060000|2021-04-06 14:57:40|8138.8|8123.8|8138.5|8123.5|8138.8|8123.8|8138.5|8123.5|3
1617721070000|2021-04-06 14:57:50|8138.8|8123.8|8138.5|8123.5|8138.8|8123.8|8137.8|8122.8|9
1617721080000|2021-04-06 14:58:00|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|3
1617721090000|2021-04-06 14:58:10|8138|8123|8137.8|8122.8|8138.5|8123.5|8137.3|8122.3|9
1617721100000|2021-04-06 14:58:20|8138|8123|8137.5|8122.5|8138|8123|8137.5|8122.5|0
1617721110000|2021-04-06 14:58:30|8138|8123|8138|8123|8138|8123|8138|8123|1
1617721120000|2021-04-06 14:58:40|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|1
1617721140000|2021-04-06 14:59:00|8137.3|8122.3|8137.8|8122.8|8137.8|8122.8|8137.3|8122.3|0
1617721150000|2021-04-06 14:59:10|8137.5|8122.5|8139.3|8124.3|8139.3|8124.3|8137.5|8122.5|4
1617721160000|2021-04-06 14:59:20|8139|8124|8139|8124|8139|8124|8139|8124|2
1617721170000|2021-04-06 14:59:30|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|8138.8|8123.8|0
1617721180000|2021-04-06 14:59:40|8139.8|8124.8|8142|8127|8142|8127|8139.8|8124.8|9
1617721190000|2021-04-06 14:59:50|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|0
1617721200000|2021-04-06 15:00:00|8143|8128|8142.8|8127.8|8143|8128|8142.8|8127.8|2
1617721210000|2021-04-06 15:00:10|||||||||2
1617721220000|2021-04-06 15:00:20|8143|8128|8143|8128|8143|8128|8143|8128|8
1617721230000|2021-04-06 15:00:30|8142.8|8127.8|8142.3|8127.3|8142.8|8127.8|8142.3|8127.3|1
1617721240000|2021-04-06 15:00:40|8141.8|8126.8|8141.3|8126.3|8141.8|8126.8|8141|8126|7
1617721260000|2021-04-06 15:01:00|8141|8126|8141.3|8126.3|8141.3|8126.3|8141|8126|0
1617721270000|2021-04-06 15:01:10|8141.5|8126.5|8141.8|8126.8|8141.8|8126.8|8141.5|8126.5|3
1617721280000|2021-04-06 15:01:20|||||||||1
1617721290000|2021-04-06 15:01:30|8141.5|8126.5|8141|8126|8141.5|8126.5|8140.5|8125.5|4
1617721300000|2021-04-06 15:01:40|||||||||1
1617721310000|2021-04-06 15:01:50|8140.3|8125.3|8135.8|8120.8|8140.3|8125.3|8135.8|8120.8|8
1617721320000|2021-04-06 15:02:00|8136.3|8121.3|8135.8|8120.8|8136.3|8121.3|8135.8|8120.8|1
1617721330000|2021-04-06 15:02:10|8136|8121|8135|8120|8136|8121|8134.5|8119.5|20
1617721350000|2021-04-06 15:02:30|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|1
1617721370000|2021-04-06 15:02:50|||||||||1
1617721380000|2021-04-06 15:03:00|||||||||1
1617721390000|2021-04-06 15:03:10|8133.5|8118.5|8132.3|8117.3|8133.5|8118.5|8131.3|8116.3|8
1617721410000|2021-04-06 15:03:30|8132|8117|8132|8117|8132.5|8117.5|8131.8|8116.8|7
1617721430000|2021-04-06 15:03:50|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|2
1617721440000|2021-04-06 15:04:00|8132|8117|8132|8117|8132|8117|8132|8117|3
1617721450000|2021-04-06 15:04:10|8131.8|8116.8|8132.8|8117.8|8133|8118|8131.5|8116.5|3
1617721460000|2021-04-06 15:04:20|8133|8118|8132.8|8117.8|8133|8118|8132.8|8117.8|0
1617721470000|2021-04-06 15:04:30|8133|8118|8132|8117|8133|8118|8132|8117|2
1617721480000|2021-04-06 15:04:40|8131.8|8116.8|8131.5|8116.5|8131.8|8116.8|8131.5|8116.5|0
1617721500000|2021-04-06 15:05:00|8131.8|8116.8|8132|8117|8132|8117|8131.5|8116.5|1
1617721520000|2021-04-06 15:05:20|8131.3|8116.3|8129.8|8114.8|8131.3|8116.3|8129.5|8114.5|4
1617721530000|2021-04-06 15:05:30|8129.5|8114.5|8128.8|8113.8|8129.5|8114.5|8128.8|8113.8|1
1617721540000|2021-04-06 15:05:40|8129|8114|8133.5|8118.5|8133.8|8118.8|8128.8|8113.8|10
1617721550000|2021-04-06 15:05:50|8133|8118|8133|8118|8133|8118|8133|8118|0
1617721560000|2021-04-06 15:06:00|8132.8|8117.8|8131.8|8116.8|8132.8|8117.8|8131.5|8116.5|1
1617721570000|2021-04-06 15:06:10|8130|8115|8129.3|8114.3|8130|8115|8129|8114|3
1617721580000|2021-04-06 15:06:20|8127.8|8112.8|8128|8113|8128|8113|8127.5|8112.5|1
1617721590000|2021-04-06 15:06:30|8128.3|8113.3|8127.5|8112.5|8128.3|8113.3|8127.5|8112.5|3
1617721610000|2021-04-06 15:06:50|8127.3|8112.3|8126.8|8111.8|8127.3|8112.3|8126.8|8111.8|4
1617721620000|2021-04-06 15:07:00|8125.8|8110.8|8124.5|8109.5|8125.8|8110.8|8124.3|8109.3|4
1617721630000|2021-04-06 15:07:10|||||||||4
1617721640000|2021-04-06 15:07:20|||||||||1
1617721650000|2021-04-06 15:07:30|8123.8|8108.8|8126.3|8111.3|8126.3|8111.3|8123.8|8108.8|5
1617721660000|2021-04-06 15:07:40|8126.5|8111.5|8126.3|8111.3|8126.5|8111.5|8126.3|8111.3|1
1617721670000|2021-04-06 15:07:50|||||||||2
1617721680000|2021-04-06 15:08:00|||||||||1
1617721690000|2021-04-06 15:08:10|8129|8114|8130.3|8115.3|8130.3|8115.3|8128.8|8113.8|13
1617721700000|2021-04-06 15:08:20|8130.8|8115.8|8132.5|8117.5|8132.5|8117.5|8130.8|8115.8|2
1617721710000|2021-04-06 15:08:30|8132.3|8117.3|8134|8119|8134|8119|8132.3|8117.3|5
1617721720000|2021-04-06 15:08:40|8133.8|8118.8|8135|8120|8135|8120|8133.8|8118.8|7
1617721730000|2021-04-06 15:08:50|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|10
1617721740000|2021-04-06 15:09:00|||||||||1
1617721760000|2021-04-06 15:09:20|||||||||1
1617721780000|2021-04-06 15:09:40|8134|8119|8134|8119|8134|8119|8134|8119|0
1617721790000|2021-04-06 15:09:50|8133.5|8118.5|8134.3|8119.3|8134.3|8119.3|8133.5|8118.5|5
1617721810000|2021-04-06 15:10:10|8134.1|8119.1|8134.3|8119.3|8134.3|8119.3|8134.1|8119.1|3
1617721820000|2021-04-06 15:10:20|||||||||1
1617721830000|2021-04-06 15:10:30|8131.3|8116.3|8129.3|8114.3|8131.3|8116.3|8129|8114|11
1617721840000|2021-04-06 15:10:40|8128.5|8113.5|8128.8|8113.8|8128.8|8113.8|8128.5|8113.5|1
1617721860000|2021-04-06 15:11:00|8129|8114|8130.8|8115.8|8130.8|8115.8|8129|8114|2
1617721870000|2021-04-06 15:11:10|8130|8115|8130.8|8115.8|8130.8|8115.8|8130|8115|4
1617721880000|2021-04-06 15:11:20|8132|8117|8132.3|8117.3|8132.8|8117.8|8132|8117|13
1617721890000|2021-04-06 15:11:30|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8131.5|8116.5|3
1617721900000|2021-04-06 15:11:40|8132.3|8117.3|8132.3|8117.3|8132.8|8117.8|8132.3|8117.3|2
1617721910000|2021-04-06 15:11:50|8131.8|8116.8|8131.3|8116.3|8131.8|8116.8|8131|8116|1
1617721920000|2021-04-06 15:12:00|||||||||1
1617721930000|2021-04-06 15:12:10|||||||||12
1617721940000|2021-04-06 15:12:20|||||||||1
1617721950000|2021-04-06 15:12:30|||||||||2
1617721970000|2021-04-06 15:12:50|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|2
1617721980000|2021-04-06 15:13:00|8133|8118|8136.8|8121.8|8136.8|8121.8|8133|8118|2
1617721990000|2021-04-06 15:13:10|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|48
1617722000000|2021-04-06 15:13:20|||||||||1
1617722010000|2021-04-06 15:13:30|||||||||2
1617722020000|2021-04-06 15:13:40|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|4
1617722030000|2021-04-06 15:13:50|8134.1|8119.1|8133.5|8118.5|8134.1|8119.1|8133.5|8118.5|4
1617722040000|2021-04-06 15:14:00|8133.3|8118.3|8136.1|8121.1|8136.1|8121.1|8132.8|8117.8|3
1617722050000|2021-04-06 15:14:10|8136.5|8121.5|8136.6|8121.6|8136.8|8121.8|8136.5|8121.5|5
1617722060000|2021-04-06 15:14:20|8137.5|8122.5|8137.3|8122.3|8138.3|8123.3|8137.3|8122.3|2
1617722080000|2021-04-06 15:14:40|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|1
1617722090000|2021-04-06 15:14:50|8135.6|8120.6|8135.3|8120.3|8135.6|8120.6|8135.3|8120.3|2
1617722100000|2021-04-06 15:15:00|8134.8|8119.8|8135.1|8120.1|8135.1|8120.1|8134.6|8119.6|1
1617722110000|2021-04-06 15:15:10|8136.8|8121.8|8138.1|8123.1|8138.3|8123.3|8136.8|8121.8|14
1617722120000|2021-04-06 15:15:20|||||||||1
1617722130000|2021-04-06 15:15:30|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|0
1617722140000|2021-04-06 15:15:40|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|8137.1|8122.1|1
1617722150000|2021-04-06 15:15:50|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|8137.1|8122.1|4
1617722160000|2021-04-06 15:16:00|8137.3|8122.3|8136.3|8121.3|8137.3|8122.3|8135.8|8120.8|7
1617722170000|2021-04-06 15:16:10|8136.1|8121.1|8136.5|8121.5|8136.8|8121.8|8136.1|8121.1|3
1617722190000|2021-04-06 15:16:30|8136.3|8121.3|8136.3|8121.3|8136.3|8121.3|8136.3|8121.3|0
1617722200000|2021-04-06 15:16:40|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|1
1617722210000|2021-04-06 15:16:50|8132.3|8117.3|8129.8|8114.8|8132.3|8117.3|8127.8|8112.8|4
1617722220000|2021-04-06 15:17:00|8130.1|8115.1|8128.8|8113.8|8130.3|8115.3|8128.8|8113.8|3
1617722230000|2021-04-06 15:17:10|8128.3|8113.3|8128.3|8113.3|8128.3|8113.3|8128.3|8113.3|2
1617722240000|2021-04-06 15:17:20|8127|8112|8127|8112|8127|8112|8127|8112|5
1617722250000|2021-04-06 15:17:30|8127.3|8112.3|8129.3|8114.3|8129.8|8114.8|8127.3|8112.3|5
1617722260000|2021-04-06 15:17:40|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|0
1617722280000|2021-04-06 15:18:00|8127|8112|8123.3|8108.3|8127|8112|8123.3|8108.3|14
1617722290000|2021-04-06 15:18:10|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|0
1617722310000|2021-04-06 15:18:30|8124.8|8109.8|8125.1|8110.1|8125.1|8110.1|8124.8|8109.8|1
1617722330000|2021-04-06 15:18:50|8124.8|8109.8|8124.8|8109.8|8124.8|8109.8|8124.8|8109.8|3
1617722340000|2021-04-06 15:19:00|8125.1|8110.1|8125.1|8110.1|8125.1|8110.1|8125.1|8110.1|3
1617722370000|2021-04-06 15:19:30|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|28
1617722390000|2021-04-06 15:19:50|||||||||1
1617722400000|2021-04-06 15:20:00|8125.8|8110.8|8129.5|8114.5|8129.5|8114.5|8125.8|8110.8|13
1617722410000|2021-04-06 15:20:10|8129.8|8114.8|8132.8|8117.8|8133.8|8118.8|8129.8|8114.8|15
1617722420000|2021-04-06 15:20:20|8133|8118|8133|8118|8133|8118|8133|8118|3
1617722430000|2021-04-06 15:20:30|8133.3|8118.3|8133.5|8118.5|8133.5|8118.5|8133.3|8118.3|2
1617722450000|2021-04-06 15:20:50|||||||||1
1617722470000|2021-04-06 15:21:10|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|8133.8|8118.8|0
1617722480000|2021-04-06 15:21:20|8132|8117|8132|8117|8132|8117|8132|8117|2
1617722490000|2021-04-06 15:21:30|8132.3|8117.3|8131.8|8116.8|8132.5|8117.5|8131.8|8116.8|0
1617722520000|2021-04-06 15:22:00|8132.3|8117.3|8132.8|8117.8|8132.8|8117.8|8132.3|8117.3|5
1617722530000|2021-04-06 15:22:10|8133.1|8118.1|8132.6|8117.6|8133.1|8118.1|8132.6|8117.6|7
1617722550000|2021-04-06 15:22:30|8133.1|8118.1|8132.8|8117.8|8133.1|8118.1|8132.6|8117.6|8
1617722560000|2021-04-06 15:22:40|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|0
1617722570000|2021-04-06 15:22:50|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|2
1617722580000|2021-04-06 15:23:00|||||||||3
1617722590000|2021-04-06 15:23:10|8131.3|8116.3|8135.6|8120.6|8135.8|8120.8|8131.3|8116.3|3
1617722600000|2021-04-06 15:23:20|8134.6|8119.6|8134.3|8119.3|8134.6|8119.6|8133.6|8118.6|3
1617722610000|2021-04-06 15:23:30|||||||||4
1617722620000|2021-04-06 15:23:40|8132.8|8117.8|8132.3|8117.3|8132.8|8117.8|8132.3|8117.3|6
1617722640000|2021-04-06 15:24:00|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|0
1617722650000|2021-04-06 15:24:10|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|1
1617722670000|2021-04-06 15:24:30|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|1
1617722690000|2021-04-06 15:24:50|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|3
1617722710000|2021-04-06 15:25:10|8129.8|8114.8|8130.1|8115.1|8130.1|8115.1|8129.8|8114.8|4
1617722720000|2021-04-06 15:25:20|8128.8|8113.8|8128.6|8113.6|8130.3|8115.3|8128.6|8113.6|12
1617722740000|2021-04-06 15:25:40|8128.3|8113.3|8128.1|8113.1|8128.3|8113.3|8128.1|8113.1|6
1617722760000|2021-04-06 15:26:00|8127.8|8112.8|8130.1|8115.1|8130.1|8115.1|8127.8|8112.8|6
1617722770000|2021-04-06 15:26:10|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|0
1617722790000|2021-04-06 15:26:30|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|0
1617722800000|2021-04-06 15:26:40|||||||||1
1617722810000|2021-04-06 15:26:50|8129.1|8114.1|8127.3|8112.3|8129.1|8114.1|8127.3|8112.3|5
1617722820000|2021-04-06 15:27:00|||||||||2
1617722830000|2021-04-06 15:27:10|8126.6|8111.6|8126.6|8111.6|8126.6|8111.6|8126.6|8111.6|7
1617722850000|2021-04-06 15:27:30|8125.8|8110.8|8125.8|8110.8|8125.8|8110.8|8125.8|8110.8|0
1617722860000|2021-04-06 15:27:40|8125.6|8110.6|8125.6|8110.6|8125.6|8110.6|8125.6|8110.6|0
1617722870000|2021-04-06 15:27:50|||||||||1
1617722880000|2021-04-06 15:28:00|8125.8|8110.8|8127.6|8112.6|8127.8|8112.8|8125.8|8110.8|3
1617722890000|2021-04-06 15:28:10|8127.1|8112.1|8129.8|8114.8|8129.8|8114.8|8127.1|8112.1|7
1617722900000|2021-04-06 15:28:20|8129.6|8114.6|8129.3|8114.3|8129.6|8114.6|8129.3|8114.3|0
1617722910000|2021-04-06 15:28:30|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|3
1617722920000|2021-04-06 15:28:40|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|2
1617722930000|2021-04-06 15:28:50|||||||||6
1617722950000|2021-04-06 15:29:10|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|0
1617722960000|2021-04-06 15:29:20|||||||||1
1617722970000|2021-04-06 15:29:30|8129.1|8114.1|8127.1|8112.1|8129.1|8114.1|8127.1|8112.1|7
1617722980000|2021-04-06 15:29:40|||||||||1
1617723000000|2021-04-06 15:30:00|8126.8|8111.8|8125.6|8110.6|8126.8|8111.8|8125.6|8110.6|0
1617723010000|2021-04-06 15:30:10|8125.3|8110.3|8123.6|8108.6|8125.3|8110.3|8122.8|8107.8|7
1617723030000|2021-04-06 15:30:30|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|7
1617723040000|2021-04-06 15:30:40|||||||||1
1617723050000|2021-04-06 15:30:50|||||||||1
1617723060000|2021-04-06 15:31:00|8122.1|8107.1|8121.6|8106.6|8122.1|8107.1|8121.1|8106.1|3
1617723070000|2021-04-06 15:31:10|8121.3|8106.3|8120.8|8105.8|8122.1|8107.1|8120.3|8105.3|5
1617723080000|2021-04-06 15:31:20|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|1
1617723100000|2021-04-06 15:31:40|8120.3|8105.3|8119.6|8104.6|8120.3|8105.3|8119.3|8104.3|3
1617723110000|2021-04-06 15:31:50|8118.8|8103.8|8118.8|8103.8|8118.8|8103.8|8118.8|8103.8|0
1617723120000|2021-04-06 15:32:00|8118.3|8103.3|8117.8|8102.8|8118.3|8103.3|8117.8|8102.8|3
1617723140000|2021-04-06 15:32:20|8118.1|8103.1|8119.8|8104.8|8122.6|8107.6|8118.1|8103.1|40
1617723150000|2021-04-06 15:32:30|8119.3|8104.3|8118.3|8103.3|8119.6|8104.6|8118.3|8103.3|0
1617723170000|2021-04-06 15:32:50|8118.1|8103.1|8117.1|8102.1|8118.1|8103.1|8117.1|8102.1|4
1617723180000|2021-04-06 15:33:00|8117.3|8102.3|8117.6|8102.6|8117.6|8102.6|8117.3|8102.3|0
1617723190000|2021-04-06 15:33:10|8117|8102|8115.8|8100.8|8117|8102|8115.8|8100.8|6
1617723200000|2021-04-06 15:33:20|||||||||1
1617723210000|2021-04-06 15:33:30|||||||||2
1617723220000|2021-04-06 15:33:40|||||||||2
1617723230000|2021-04-06 15:33:50|||||||||8
1617723240000|2021-04-06 15:34:00|8116.3|8101.3|8115.1|8100.1|8116.6|8101.6|8115.1|8100.1|9
1617723250000|2021-04-06 15:34:10|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|8115.3|8100.3|1
1617723260000|2021-04-06 15:34:20|8115.8|8100.8|8115.6|8100.6|8115.8|8100.8|8115.6|8100.6|2
1617723290000|2021-04-06 15:34:50|8115.8|8100.8|8116.1|8101.1|8116.1|8101.1|8115.8|8100.8|1
1617723300000|2021-04-06 15:35:00|8115.8|8100.8|8117.8|8102.8|8118.6|8103.6|8115.6|8100.6|16
1617723310000|2021-04-06 15:35:10|8117.1|8102.1|8116.3|8101.3|8117.1|8102.1|8116.3|8101.3|1
1617723320000|2021-04-06 15:35:20|8114.8|8099.8|8113.3|8098.3|8114.8|8099.8|8113.3|8098.3|9
1617723330000|2021-04-06 15:35:30|8113.1|8098.1|8112.6|8097.6|8113.1|8098.1|8112.3|8097.3|2
1617723340000|2021-04-06 15:35:40|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|8113.3|8098.3|4
1617723350000|2021-04-06 15:35:50|8113.8|8098.8|8116.6|8101.6|8116.6|8101.6|8113.8|8098.8|7
1617723360000|2021-04-06 15:36:00|8117.6|8102.6|8118.8|8103.8|8119.1|8104.1|8117.6|8102.6|5
1617723380000|2021-04-06 15:36:20|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|1
1617723390000|2021-04-06 15:36:30|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|1
1617723400000|2021-04-06 15:36:40|8118.8|8103.8|8118.8|8103.8|8118.8|8103.8|8118.8|8103.8|1
1617723410000|2021-04-06 15:36:50|8119.3|8104.3|8121.6|8106.6|8121.6|8106.6|8119.3|8104.3|9
1617723420000|2021-04-06 15:37:00|8120.1|8105.1|8120.3|8105.3|8120.3|8105.3|8120.1|8105.1|3
1617723430000|2021-04-06 15:37:10|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|1
1617723440000|2021-04-06 15:37:20|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|1
1617723450000|2021-04-06 15:37:30|8120.1|8105.1|8120.1|8105.1|8120.1|8105.1|8119.8|8104.8|3
1617723460000|2021-04-06 15:37:40|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|8120.3|8105.3|1
1617723470000|2021-04-06 15:37:50|8120.6|8105.6|8121.3|8106.3|8121.3|8106.3|8120.6|8105.6|1
1617723480000|2021-04-06 15:38:00|8120.8|8105.8|8121.1|8106.1|8121.1|8106.1|8120.8|8105.8|2
1617723490000|2021-04-06 15:38:10|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|0
1617723500000|2021-04-06 15:38:20|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|5
1617723510000|2021-04-06 15:38:30|8117.8|8102.8|8117.8|8102.8|8117.8|8102.8|8117.8|8102.8|0
1617723520000|2021-04-06 15:38:40|8118.1|8103.1|8117.3|8102.3|8118.6|8103.6|8117.3|8102.3|5
1617723530000|2021-04-06 15:38:50|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|1
1617723540000|2021-04-06 15:39:00|8116.1|8101.1|8116.3|8101.3|8116.3|8101.3|8115.8|8100.8|6
1617723550000|2021-04-06 15:39:10|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|0
1617723570000|2021-04-06 15:39:30|8116.3|8101.3|8113.6|8098.6|8116.3|8101.3|8113.6|8098.6|3
1617723580000|2021-04-06 15:39:40|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|0
1617723590000|2021-04-06 15:39:50|||||||||4
1617723600000|2021-04-06 15:40:00|8111.8|8096.8|8113.1|8098.1|8113.1|8098.1|8111.8|8096.8|10
1617723610000|2021-04-06 15:40:10|8112.6|8097.6|8112.1|8097.1|8112.6|8097.6|8112.1|8097.1|1
1617723620000|2021-04-06 15:40:20|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|18
1617723630000|2021-04-06 15:40:30|8115.1|8100.1|8117.3|8102.3|8117.3|8102.3|8115.1|8100.1|3
1617723640000|2021-04-06 15:40:40|8116.3|8101.3|8115.1|8100.1|8116.3|8101.3|8115.1|8100.1|1
1617723650000|2021-04-06 15:40:50|8115.6|8100.6|8115.3|8100.3|8115.6|8100.6|8115.3|8100.3|1
1617723670000|2021-04-06 15:41:10|8117.1|8102.1|8117.6|8102.6|8117.6|8102.6|8117.1|8102.1|1
1617723680000|2021-04-06 15:41:20|8117.8|8102.8|8119.1|8104.1|8119.1|8104.1|8117.8|8102.8|2
1617723690000|2021-04-06 15:41:30|8118.8|8103.8|8118.8|8103.8|8118.8|8103.8|8118.8|8103.8|0
1617723700000|2021-04-06 15:41:40|||||||||2
1617723720000|2021-04-06 15:42:00|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|1
1617723730000|2021-04-06 15:42:10|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|2
1617723750000|2021-04-06 15:42:30|8118.3|8103.3|8118.3|8103.3|8118.3|8103.3|8118.3|8103.3|1
1617723760000|2021-04-06 15:42:40|8117.3|8102.3|8117.3|8102.3|8117.3|8102.3|8117.3|8102.3|1
1617723790000|2021-04-06 15:43:10|8116.8|8101.8|8111.8|8096.8|8116.8|8101.8|8110.3|8095.3|5
1617723800000|2021-04-06 15:43:20|8112.1|8097.1|8110.6|8095.6|8112.6|8097.6|8110.6|8095.6|10
1617723810000|2021-04-06 15:43:30|||||||||3
1617723820000|2021-04-06 15:43:40|||||||||3
1617723830000|2021-04-06 15:43:50|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|1
1617723840000|2021-04-06 15:44:00|8111.6|8096.6|8113.8|8098.8|8113.8|8098.8|8111.6|8096.6|6
1617723850000|2021-04-06 15:44:10|||||||||8
1617723870000|2021-04-06 15:44:30|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|8114.1|8099.1|1
1617723880000|2021-04-06 15:44:40|8115.1|8100.1|8114.8|8099.8|8115.1|8100.1|8114.3|8099.3|1
1617723890000|2021-04-06 15:44:50|8115.1|8100.1|8115.3|8100.3|8115.6|8100.6|8115.1|8100.1|1
1617723900000|2021-04-06 15:45:00|8115.8|8100.8|8115.1|8100.1|8115.8|8100.8|8115.1|8100.1|2
1617723910000|2021-04-06 15:45:10|8114.8|8099.8|8114.6|8099.6|8114.8|8099.8|8114.3|8099.3|1
1617723920000|2021-04-06 15:45:20|||||||||2
1617723930000|2021-04-06 15:45:30|||||||||1
1617723940000|2021-04-06 15:45:40|||||||||1
1617723950000|2021-04-06 15:45:50|8114.3|8099.3|8114.1|8099.1|8114.3|8099.3|8114.1|8099.1|0
1617723970000|2021-04-06 15:46:10|||||||||1
1617724000000|2021-04-06 15:46:40|8113.8|8098.8|8109.6|8094.6|8113.8|8098.8|8109.6|8094.6|43
1617724010000|2021-04-06 15:46:50|||||||||2
1617724030000|2021-04-06 15:47:10|||||||||49
1617724040000|2021-04-06 15:47:20|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|10
1617724060000|2021-04-06 15:47:40|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|8108.8|8093.8|13
1617724070000|2021-04-06 15:47:50|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|2
1617724080000|2021-04-06 15:48:00|8105.1|8090.1|8099.8|8084.8|8105.1|8090.1|8099.8|8084.8|20
1617724090000|2021-04-06 15:48:10|8099.1|8084.1|8097.6|8082.6|8099.1|8084.1|8096.8|8081.8|9
1617724100000|2021-04-06 15:48:20|8097.3|8082.3|8096.1|8081.1|8097.3|8082.3|8096.1|8081.1|5
1617724110000|2021-04-06 15:48:30|8096.3|8081.3|8097.1|8082.1|8097.1|8082.1|8096.1|8081.1|3
1617724130000|2021-04-06 15:48:50|8096.8|8081.8|8094.8|8079.8|8096.8|8081.8|8094.8|8079.8|10
1617724140000|2021-04-06 15:49:00|8095.3|8080.3|8097.8|8082.8|8100.8|8085.8|8095.3|8080.3|11
1617724160000|2021-04-06 15:49:20|||||||||1
1617724170000|2021-04-06 15:49:30|8097.6|8082.6|8094.8|8079.8|8097.6|8082.6|8094.1|8079.1|9
1617724180000|2021-04-06 15:49:40|8095.8|8080.8|8095.8|8080.8|8095.8|8080.8|8095.8|8080.8|1
1617724200000|2021-04-06 15:50:00|8096.1|8081.1|8094.6|8079.6|8096.1|8081.1|8094.6|8079.6|4
1617724210000|2021-04-06 15:50:10|8094.8|8079.8|8094.8|8079.8|8094.8|8079.8|8094.8|8079.8|4
1617724220000|2021-04-06 15:50:20|8095.6|8080.6|8094.6|8079.6|8095.6|8080.6|8094.6|8079.6|1
1617724230000|2021-04-06 15:50:30|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|1
1617724250000|2021-04-06 15:50:50|8095.1|8080.1|8092.3|8077.3|8095.1|8080.1|8090.8|8075.8|11
1617724260000|2021-04-06 15:51:00|8092.6|8077.6|8092.3|8077.3|8092.8|8077.8|8092.3|8077.3|0
1617724270000|2021-04-06 15:51:10|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|0
1617724280000|2021-04-06 15:51:20|8094.3|8079.3|8093.1|8078.1|8094.3|8079.3|8091.8|8076.8|7
1617724290000|2021-04-06 15:51:30|8092.8|8077.8|8092.8|8077.8|8092.8|8077.8|8092.8|8077.8|0
1617724300000|2021-04-06 15:51:40|8093.1|8078.1|8093.3|8078.3|8093.3|8078.3|8093.1|8078.1|1
1617724310000|2021-04-06 15:51:50|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|1
1617724320000|2021-04-06 15:52:00|8093.3|8078.3|8094.1|8079.1|8094.1|8079.1|8093.1|8078.1|0
1617724330000|2021-04-06 15:52:10|8093.8|8078.8|8100.6|8085.6|8101.6|8086.6|8093.8|8078.8|16
1617724350000|2021-04-06 15:52:30|||||||||1
1617724360000|2021-04-06 15:52:40|8104.6|8089.6|8106.6|8091.6|8109.8|8094.8|8104.6|8089.6|37
1617724370000|2021-04-06 15:52:50|8106.8|8091.8|8107.1|8092.1|8107.1|8092.1|8106.8|8091.8|0
1617724380000|2021-04-06 15:53:00|8106.3|8091.3|8105.1|8090.1|8106.3|8091.3|8103.8|8088.8|1
1617724390000|2021-04-06 15:53:10|8106.1|8091.1|8106.3|8091.3|8106.6|8091.6|8106.1|8091.1|3
1617724400000|2021-04-06 15:53:20|8106.1|8091.1|8105.6|8090.6|8106.1|8091.1|8104.4|8089.4|9
1617724410000|2021-04-06 15:53:30|8106.1|8091.1|8105.8|8090.8|8106.1|8091.1|8105.8|8090.8|1
1617724430000|2021-04-06 15:53:50|||||||||1
1617724440000|2021-04-06 15:54:00|8106.3|8091.3|8105.6|8090.6|8106.3|8091.3|8105.3|8090.3|2
1617724460000|2021-04-06 15:54:20|||||||||4
1617724470000|2021-04-06 15:54:30|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|1
1617724480000|2021-04-06 15:54:40|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|0
1617724490000|2021-04-06 15:54:50|8106.1|8091.1|8105.3|8090.3|8106.6|8091.6|8105.3|8090.3|2
1617724500000|2021-04-06 15:55:00|||||||||4
1617724510000|2021-04-06 15:55:10|8105.8|8090.8|8106.1|8091.1|8106.1|8091.1|8105.8|8090.8|4
1617724520000|2021-04-06 15:55:20|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|0
1617724530000|2021-04-06 15:55:30|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|8105.8|8090.8|0
1617724560000|2021-04-06 15:56:00|||||||||1
1617724610000|2021-04-06 15:56:50|8106.1|8091.1|8106.1|8091.1|8106.3|8091.3|8106.1|8091.1|3
1617724640000|2021-04-06 15:57:20|8105.6|8090.6|8103.1|8088.1|8105.6|8090.6|8103.1|8088.1|2
1617724650000|2021-04-06 15:57:30|8107.3|8092.3|8105.8|8090.8|8107.3|8092.3|8105.8|8090.8|15
1617724680000|2021-04-06 15:58:00|8106.1|8091.1|8107.1|8092.1|8107.1|8092.1|8106.1|8091.1|0
1617724690000|2021-04-06 15:58:10|||||||||1
1617724700000|2021-04-06 15:58:20|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|1
1617724710000|2021-04-06 15:58:30|||||||||1
1617724730000|2021-04-06 15:58:50|||||||||58
1617724740000|2021-04-06 15:59:00|8107.8|8092.8|8108.6|8093.6|8108.6|8093.6|8107.8|8092.8|9
1617724750000|2021-04-06 15:59:10|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|1
1617724760000|2021-04-06 15:59:20|8109.3|8094.3|8108.4|8093.4|8109.8|8094.8|8108.4|8093.4|2
1617724780000|2021-04-06 15:59:40|8107.8|8092.8|8107.8|8092.8|8107.8|8092.8|8107.8|8092.8|1
1617724800000|2021-04-06 16:00:00|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|0
1617724810000|2021-04-06 16:00:10|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|8108.3|8093.3|4
1617724820000|2021-04-06 16:00:20|8107.8|8092.8|8103.1|8088.1|8107.8|8092.8|8101.8|8086.8|5
1617724830000|2021-04-06 16:00:30|8102.3|8087.3|8101.3|8086.3|8102.3|8087.3|8101.3|8086.3|2
1617724860000|2021-04-06 16:01:00|8099.3|8084.3|8100.3|8085.3|8100.3|8085.3|8098.8|8083.8|1
1617724870000|2021-04-06 16:01:10|8099.6|8084.6|8097.9|8082.9|8099.6|8084.6|8097.6|8082.6|1
1617724880000|2021-04-06 16:01:20|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|6
1617724890000|2021-04-06 16:01:30|8097.9|8082.9|8098.1|8083.1|8098.1|8083.1|8097.9|8082.9|0
1617724900000|2021-04-06 16:01:40|||||||||1
1617724910000|2021-04-06 16:01:50|8098.6|8083.6|8098.6|8083.6|8098.6|8083.6|8098.6|8083.6|0
1617724920000|2021-04-06 16:02:00|8101.4|8086.4|8102.4|8087.4|8103.9|8088.9|8101.4|8086.4|19
1617724930000|2021-04-06 16:02:10|8103.1|8088.1|8105.4|8090.4|8106.8|8091.8|8103.1|8088.1|1
1617724950000|2021-04-06 16:02:30|8105.6|8090.6|8106.6|8091.6|8106.6|8091.6|8105.6|8090.6|0
1617724960000|2021-04-06 16:02:40|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|0
1617724970000|2021-04-06 16:02:50|8107.9|8092.9|8106.6|8091.6|8108.9|8093.9|8106.6|8091.6|11
1617724980000|2021-04-06 16:03:00|8107.1|8092.1|8109.1|8094.1|8109.1|8094.1|8107.1|8092.1|6
1617724990000|2021-04-06 16:03:10|8108.6|8093.6|8108.4|8093.4|8108.6|8093.6|8108.4|8093.4|0
1617725010000|2021-04-06 16:03:30|8107.1|8092.1|8106.1|8091.1|8107.1|8092.1|8106.1|8091.1|2
1617725020000|2021-04-06 16:03:40|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|8106.4|8091.4|0
1617725030000|2021-04-06 16:03:50|8105.9|8090.9|8104.6|8089.6|8105.9|8090.9|8104.6|8089.6|3
1617725040000|2021-04-06 16:04:00|||||||||1
1617725050000|2021-04-06 16:04:10|8104.9|8089.9|8103.9|8088.9|8104.9|8089.9|8103.9|8088.9|2
1617725070000|2021-04-06 16:04:30|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|0
1617725090000|2021-04-06 16:04:50|||||||||1
1617725100000|2021-04-06 16:05:00|8102.6|8087.6|8104.1|8089.1|8104.1|8089.1|8102.6|8087.6|1
1617725110000|2021-04-06 16:05:10|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|1
1617725120000|2021-04-06 16:05:20|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|1
1617725130000|2021-04-06 16:05:30|||||||||1
1617725150000|2021-04-06 16:05:50|||||||||1
1617725160000|2021-04-06 16:06:00|8104.1|8089.1|8102.9|8087.9|8104.1|8089.1|8102.9|8087.9|2
1617725170000|2021-04-06 16:06:10|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|0
1617725180000|2021-04-06 16:06:20|8103.1|8088.1|8099.9|8084.9|8103.1|8088.1|8099.9|8084.9|1
1617725190000|2021-04-06 16:06:30|8099.1|8084.1|8098.6|8083.6|8099.1|8084.1|8098.6|8083.6|1
1617725210000|2021-04-06 16:06:50|8098.4|8083.4|8097.9|8082.9|8098.4|8083.4|8097.4|8082.4|10
1617725230000|2021-04-06 16:07:10|8098.4|8083.4|8100.1|8085.1|8100.1|8085.1|8098.4|8083.4|2
1617725240000|2021-04-06 16:07:20|8100.4|8085.4|8100.4|8085.4|8100.4|8085.4|8100.4|8085.4|1
1617725250000|2021-04-06 16:07:30|||||||||45
1617725260000|2021-04-06 16:07:40|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|0
1617725270000|2021-04-06 16:07:50|8099.6|8084.6|8098.6|8083.6|8099.6|8084.6|8098.6|8083.6|23
1617725280000|2021-04-06 16:08:00|8099.1|8084.1|8100.6|8085.6|8100.6|8085.6|8098.9|8083.9|4
1617725290000|2021-04-06 16:08:10|8100.4|8085.4|8100.4|8085.4|8100.4|8085.4|8100.1|8085.1|2
1617725300000|2021-04-06 16:08:20|8100.1|8085.1|8100.4|8085.4|8100.4|8085.4|8100.1|8085.1|0
1617725320000|2021-04-06 16:08:40|8103.9|8088.9|8104.1|8089.1|8105.1|8090.1|8103.9|8088.9|5
1617725330000|2021-04-06 16:08:50|8104.9|8089.9|8100.4|8085.4|8104.9|8089.9|8100.4|8085.4|58
1617725340000|2021-04-06 16:09:00|8100.6|8085.6|8098.1|8083.1|8100.6|8085.6|8098.1|8083.1|3
1617725350000|2021-04-06 16:09:10|8097.9|8082.9|8097.6|8082.6|8097.9|8082.9|8097.6|8082.6|0
1617725370000|2021-04-06 16:09:30|8097.4|8082.4|8095.1|8080.1|8097.4|8082.4|8095.1|8080.1|1
1617725380000|2021-04-06 16:09:40|||||||||1
1617725400000|2021-04-06 16:10:00|8093.9|8078.9|8093.1|8078.1|8094.4|8079.4|8093.1|8078.1|4
1617725410000|2021-04-06 16:10:10|8093.4|8078.4|8092.9|8077.9|8093.4|8078.4|8092.9|8077.9|1
1617725420000|2021-04-06 16:10:20|8092.4|8077.4|8091.3|8076.3|8092.4|8077.4|8091.3|8076.3|4
1617725430000|2021-04-06 16:10:30|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|8090.6|8075.6|1
1617725440000|2021-04-06 16:10:40|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|0
1617725460000|2021-04-06 16:11:00|8090.8|8075.8|8090.6|8075.6|8090.8|8075.8|8090.6|8075.6|0
1617725470000|2021-04-06 16:11:10|8090.8|8075.8|8093.9|8078.9|8093.9|8078.9|8090.8|8075.8|1
1617725480000|2021-04-06 16:11:20|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|1
1617725490000|2021-04-06 16:11:30|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|0
1617725500000|2021-04-06 16:11:40|8092.9|8077.9|8091.1|8076.1|8092.9|8077.9|8090.8|8075.8|3
1617725520000|2021-04-06 16:12:00|8090.1|8075.1|8089.1|8074.1|8090.1|8075.1|8089.1|8074.1|1
1617725530000|2021-04-06 16:12:10|||||||||1
1617725550000|2021-04-06 16:12:30|||||||||1
1617725560000|2021-04-06 16:12:40|8087.4|8072.4|8086.3|8071.3|8088.4|8073.4|8086.3|8071.3|8
1617725570000|2021-04-06 16:12:50|8083.1|8068.1|8081.4|8066.4|8083.1|8068.1|8080.6|8065.6|3
1617725580000|2021-04-06 16:13:00|8081.6|8066.6|8081.4|8066.4|8081.6|8066.6|8081.1|8066.1|0
1617725590000|2021-04-06 16:13:10|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|0
1617725600000|2021-04-06 16:13:20|8081.6|8066.6|8081.4|8066.4|8081.6|8066.6|8081.4|8066.4|3
1617725610000|2021-04-06 16:13:30|8080.6|8065.6|8080.4|8065.4|8080.6|8065.6|8080.4|8065.4|4
1617725620000|2021-04-06 16:13:40|8079.6|8064.6|8082.1|8067.1|8082.4|8067.4|8079.6|8064.6|7
1617725630000|2021-04-06 16:13:50|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|1
1617725640000|2021-04-06 16:14:00|8082.9|8067.9|8082.6|8067.6|8082.9|8067.9|8082.6|8067.6|1
1617725650000|2021-04-06 16:14:10|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|1
1617725670000|2021-04-06 16:14:30|8088.4|8073.4|8088.1|8073.1|8089.1|8074.1|8088.1|8073.1|8
1617725680000|2021-04-06 16:14:40|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|0
1617725690000|2021-04-06 16:14:50|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|1
1617725700000|2021-04-06 16:15:00|8089.1|8074.1|8085.6|8070.6|8089.1|8074.1|8085.6|8070.6|5
1617725710000|2021-04-06 16:15:10|8084.4|8069.4|8083.1|8068.1|8084.4|8069.4|8083.1|8068.1|2
1617725720000|2021-04-06 16:15:20|8082.9|8067.9|8081.9|8066.9|8082.9|8067.9|8081.6|8066.6|1
1617725730000|2021-04-06 16:15:30|8082.1|8067.1|8082.9|8067.9|8082.9|8067.9|8082.1|8067.1|0
1617725740000|2021-04-06 16:15:40|8083.4|8068.4|8089.1|8074.1|8089.6|8074.6|8080.9|8065.9|4
1617725750000|2021-04-06 16:15:50|8088.1|8073.1|8087.6|8072.6|8088.1|8073.1|8086.4|8071.4|1
1617725760000|2021-04-06 16:16:00|8087.9|8072.9|8088.9|8073.9|8088.9|8073.9|8087.9|8072.9|1
1617725770000|2021-04-06 16:16:10|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|8089.1|8074.1|1
1617725780000|2021-04-06 16:16:20|||||||||1
1617725790000|2021-04-06 16:16:30|8091.1|8076.1|8092.6|8077.6|8094.4|8079.4|8091.1|8076.1|2
1617725800000|2021-04-06 16:16:40|8092.9|8077.9|8090.9|8075.9|8092.9|8077.9|8090.6|8075.6|1
1617725820000|2021-04-06 16:17:00|8090.1|8075.1|8091.6|8076.6|8091.6|8076.6|8090.1|8075.1|2
1617725830000|2021-04-06 16:17:10|8091.4|8076.4|8091.1|8076.1|8091.4|8076.4|8091.1|8076.1|0
1617725840000|2021-04-06 16:17:20|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|1
1617725860000|2021-04-06 16:17:40|8093.4|8078.4|8093.1|8078.1|8094.1|8079.1|8092.6|8077.6|5
1617725870000|2021-04-06 16:17:50|8092.1|8077.1|8092.4|8077.4|8092.4|8077.4|8092.1|8077.1|3
1617725880000|2021-04-06 16:18:00|8091.6|8076.6|8092.4|8077.4|8092.6|8077.6|8091.6|8076.6|5
1617725890000|2021-04-06 16:18:10|8092.1|8077.1|8093.9|8078.9|8094.1|8079.1|8091.6|8076.6|3
1617725900000|2021-04-06 16:18:20|8094.6|8079.6|8095.6|8080.6|8095.6|8080.6|8094.6|8079.6|2
1617725910000|2021-04-06 16:18:30|8095.4|8080.4|8094.4|8079.4|8095.4|8080.4|8094.4|8079.4|7
1617725920000|2021-04-06 16:18:40|8094.1|8079.1|8094.1|8079.1|8094.1|8079.1|8092.4|8077.4|4
1617725930000|2021-04-06 16:18:50|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|2
1617725940000|2021-04-06 16:19:00|8093.6|8078.6|8092.9|8077.9|8093.6|8078.6|8092.1|8077.1|1
1617725950000|2021-04-06 16:19:10|8091.1|8076.1|8091.4|8076.4|8091.4|8076.4|8090.6|8075.6|5
1617725960000|2021-04-06 16:19:20|8091.1|8076.1|8090.1|8075.1|8091.1|8076.1|8090.1|8075.1|1
1617725970000|2021-04-06 16:19:30|8089.9|8074.9|8090.4|8075.4|8090.4|8075.4|8089.1|8074.1|0
1617725980000|2021-04-06 16:19:40|8089.4|8074.4|8088.4|8073.4|8089.4|8074.4|8088.4|8073.4|2
1617725990000|2021-04-06 16:19:50|8088.1|8073.1|8087.6|8072.6|8088.1|8073.1|8087.6|8072.6|0
1617726000000|2021-04-06 16:20:00|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|6
1617726010000|2021-04-06 16:20:10|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.4|8072.4|0
1617726040000|2021-04-06 16:20:40|8087.6|8072.6|8084.9|8069.9|8087.6|8072.6|8084.9|8069.9|3
1617726050000|2021-04-06 16:20:50|8084.6|8069.6|8084.4|8069.4|8084.6|8069.6|8084.4|8069.4|1
1617726060000|2021-04-06 16:21:00|8084.6|8069.6|8086.1|8071.1|8086.1|8071.1|8084.6|8069.6|1
1617726070000|2021-04-06 16:21:10|||||||||1
1617726080000|2021-04-06 16:21:20|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|0
1617726090000|2021-04-06 16:21:30|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|0
1617726110000|2021-04-06 16:21:50|8085.6|8070.6|8086.1|8071.1|8086.1|8071.1|8085.6|8070.6|4
1617726120000|2021-04-06 16:22:00|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|8085.9|8070.9|1
1617726130000|2021-04-06 16:22:10|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|1
1617726140000|2021-04-06 16:22:20|8085.4|8070.4|8085.9|8070.9|8085.9|8070.9|8085.4|8070.4|0
1617726150000|2021-04-06 16:22:30|8086.1|8071.1|8088.1|8073.1|8088.1|8073.1|8086.1|8071.1|3
1617726160000|2021-04-06 16:22:40|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|8088.4|8073.4|0
1617726170000|2021-04-06 16:22:50|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|1
1617726200000|2021-04-06 16:23:20|8088.6|8073.6|8091.6|8076.6|8091.6|8076.6|8088.6|8073.6|3
1617726220000|2021-04-06 16:23:40|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|8091.4|8076.4|1
1617726230000|2021-04-06 16:23:50|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|8090.1|8075.1|1
1617726240000|2021-04-06 16:24:00|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|8091.1|8076.1|0
1617726270000|2021-04-06 16:24:30|||||||||11
1617726280000|2021-04-06 16:24:40|||||||||1
1617726290000|2021-04-06 16:24:50|8090.6|8075.6|8094.6|8079.6|8094.6|8079.6|8090.6|8075.6|50
1617726300000|2021-04-06 16:25:00|8095.2|8080.2|8093.4|8078.4|8095.2|8080.2|8093.4|8078.4|2
1617726310000|2021-04-06 16:25:10|8094.4|8079.4|8094.6|8079.6|8095.4|8080.4|8094.4|8079.4|4
1617726320000|2021-04-06 16:25:20|||||||||1
1617726330000|2021-04-06 16:25:30|8094.4|8079.4|8095.1|8080.1|8095.1|8080.1|8094.4|8079.4|0
1617726340000|2021-04-06 16:25:40|8094.9|8079.9|8094.6|8079.6|8094.9|8079.9|8094.6|8079.6|0
1617726360000|2021-04-06 16:26:00|8095.1|8080.1|8095.6|8080.6|8095.6|8080.6|8095.1|8080.1|2
1617726370000|2021-04-06 16:26:10|8095.9|8080.9|8091.9|8076.9|8095.9|8080.9|8090.1|8075.1|27
1617726380000|2021-04-06 16:26:20|8091.1|8076.1|8090.6|8075.6|8091.1|8076.1|8090.6|8075.6|0
1617726390000|2021-04-06 16:26:30|8090.4|8075.4|8093.4|8078.4|8093.9|8078.9|8090.4|8075.4|1
1617726400000|2021-04-06 16:26:40|8088.1|8073.1|8088.1|8073.1|8088.4|8073.4|8087.4|8072.4|17
1617726410000|2021-04-06 16:26:50|8087.6|8072.6|8087.9|8072.9|8087.9|8072.9|8087.6|8072.6|2
1617726420000|2021-04-06 16:27:00|8088.1|8073.1|8087.4|8072.4|8088.1|8073.1|8087.4|8072.4|0
1617726440000|2021-04-06 16:27:20|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|3
1617726450000|2021-04-06 16:27:30|8084.9|8069.9|8086.9|8071.9|8086.9|8071.9|8084.9|8069.9|4
1617726460000|2021-04-06 16:27:40|8086.6|8071.6|8086.1|8071.1|8086.6|8071.6|8086.1|8071.1|0
1617726480000|2021-04-06 16:28:00|8085.9|8070.9|8085.4|8070.4|8085.9|8070.9|8082.6|8067.6|7
1617726490000|2021-04-06 16:28:10|8084.1|8069.1|8083.6|8068.6|8084.1|8069.1|8083.6|8068.6|2
1617726530000|2021-04-06 16:28:50|8083.9|8068.9|8082.4|8067.4|8083.9|8068.9|8082.4|8067.4|1
1617726540000|2021-04-06 16:29:00|8084.1|8069.1|8083.9|8068.9|8085.9|8070.9|8083.9|8068.9|4
1617726550000|2021-04-06 16:29:10|8084.1|8069.1|8084.6|8069.6|8084.6|8069.6|8084.1|8069.1|0
1617726560000|2021-04-06 16:29:20|||||||||1
1617726570000|2021-04-06 16:29:30|8084.4|8069.4|8083.6|8068.6|8084.4|8069.4|8083.6|8068.6|2
1617726580000|2021-04-06 16:29:40|8083.9|8068.9|8083.4|8068.4|8083.9|8068.9|8082.6|8067.6|0
1617726590000|2021-04-06 16:29:50|8083.6|8068.6|8082.1|8067.1|8084.9|8069.9|8081.9|8066.9|3
1617726600000|2021-04-06 16:30:00|8082.4|8067.4|8083.9|8068.9|8084.9|8069.9|8081.9|8066.9|8
1617726630000|2021-04-06 16:30:30|||||||||4
1617726650000|2021-04-06 16:30:50|8083.1|8068.1|8083.4|8068.4|8083.4|8068.4|8082.9|8067.9|0
1617726660000|2021-04-06 16:31:00|8082.9|8067.9|8082.6|8067.6|8083.1|8068.1|8082.6|8067.6|6
1617726670000|2021-04-06 16:31:10|8083.4|8068.4|8082.9|8067.9|8083.6|8068.6|8082.9|8067.9|3
1617726680000|2021-04-06 16:31:20|8082.6|8067.6|8082.6|8067.6|8083.1|8068.1|8082.6|8067.6|1
1617726690000|2021-04-06 16:31:30|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|0
1617726700000|2021-04-06 16:31:40|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|1
1617726710000|2021-04-06 16:31:50|8082.6|8067.6|8083.6|8068.6|8083.6|8068.6|8082.6|8067.6|1
1617726720000|2021-04-06 16:32:00|8084.4|8069.4|8083.9|8068.9|8084.6|8069.6|8083.1|8068.1|3
1617726730000|2021-04-06 16:32:10|8083.4|8068.4|8081.6|8066.6|8083.4|8068.4|8081.4|8066.4|0
1617726740000|2021-04-06 16:32:20|8082.4|8067.4|8083.1|8068.1|8083.4|8068.4|8082.4|8067.4|2
1617726750000|2021-04-06 16:32:30|8082.9|8067.9|8083.9|8068.9|8084.4|8069.4|8082.9|8067.9|0
1617726760000|2021-04-06 16:32:40|||||||||1
1617726770000|2021-04-06 16:32:50|8084.1|8069.1|8083.4|8068.4|8084.1|8069.1|8083.4|8068.4|1
1617726780000|2021-04-06 16:33:00|8083.6|8068.6|8083.1|8068.1|8083.9|8068.9|8083.1|8068.1|40
1617726790000|2021-04-06 16:33:10|8083.4|8068.4|8082.6|8067.6|8083.6|8068.6|8082.6|8067.6|0
1617726800000|2021-04-06 16:33:20|8084.4|8069.4|8080.1|8065.1|8084.4|8069.4|8080.1|8065.1|2
1617726810000|2021-04-06 16:33:30|8083.1|8068.1|8082.4|8067.4|8083.1|8068.1|8082.4|8067.4|12
1617726820000|2021-04-06 16:33:40|8082.1|8067.1|8080.1|8065.1|8082.1|8067.1|8080.1|8065.1|1
1617726830000|2021-04-06 16:33:50|8081.9|8066.9|8078.4|8063.4|8081.9|8066.9|8078.4|8063.4|5
1617726840000|2021-04-06 16:34:00|8077.6|8062.6|8077.4|8062.4|8078.9|8063.9|8077.1|8062.1|0
1617726850000|2021-04-06 16:34:10|8076.9|8061.9|8076.9|8061.9|8077.1|8062.1|8076.9|8061.9|3
1617726860000|2021-04-06 16:34:20|||||||||4
1617726870000|2021-04-06 16:34:30|8076.6|8061.6|8077.1|8062.1|8077.1|8062.1|8076.6|8061.6|1
1617726890000|2021-04-06 16:34:50|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|2
1617726900000|2021-04-06 16:35:00|8078.1|8063.1|8079.1|8064.1|8079.1|8064.1|8078.1|8063.1|3
1617726910000|2021-04-06 16:35:10|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|0
1617726920000|2021-04-06 16:35:20|||||||||1
1617726940000|2021-04-06 16:35:40|8079.6|8064.6|8081.9|8066.9|8081.9|8066.9|8079.6|8064.6|20
1617726970000|2021-04-06 16:36:10|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|1
1617726990000|2021-04-06 16:36:30|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|8083.1|8068.1|0
1617727000000|2021-04-06 16:36:40|||||||||1
1617727010000|2021-04-06 16:36:50|8081.6|8066.6|8079.9|8064.9|8081.6|8066.6|8079.9|8064.9|21
1617727020000|2021-04-06 16:37:00|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|0
1617727030000|2021-04-06 16:37:10|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|1
1617727060000|2021-04-06 16:37:40|8081.6|8066.6|8081.6|8066.6|8081.9|8066.9|8081.6|8066.6|2
1617727070000|2021-04-06 16:37:50|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|0
1617727080000|2021-04-06 16:38:00|8083.9|8068.9|8083.6|8068.6|8083.9|8068.9|8083.6|8068.6|1
1617727090000|2021-04-06 16:38:10|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|8083.4|8068.4|1
1617727100000|2021-04-06 16:38:20|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|8083.6|8068.6|0
1617727120000|2021-04-06 16:38:40|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|3
1617727140000|2021-04-06 16:39:00|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|0
1617727160000|2021-04-06 16:39:20|8083.9|8068.9|8083.6|8068.6|8083.9|8068.9|8083.6|8068.6|1
1617727170000|2021-04-06 16:39:30|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|0
1617727180000|2021-04-06 16:39:40|8083.4|8068.4|8083.6|8068.6|8083.9|8068.9|8081.6|8066.6|2
1617727200000|2021-04-06 16:40:00|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|2
1617727210000|2021-04-06 16:40:10|||||||||1
1617727230000|2021-04-06 16:40:30|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|0
1617727240000|2021-04-06 16:40:40|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|8084.4|8069.4|3
1617727250000|2021-04-06 16:40:50|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|2
1617727260000|2021-04-06 16:41:00|8083.1|8068.1|8084.2|8069.2|8084.2|8069.2|8083.1|8068.1|1
1617727270000|2021-04-06 16:41:10|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|0
1617727280000|2021-04-06 16:41:20|||||||||1
1617727300000|2021-04-06 16:41:40|8087.4|8072.4|8090.4|8075.4|8091.4|8076.4|8087.4|8072.4|5
1617727320000|2021-04-06 16:42:00|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|8090.9|8075.9|0
1617727330000|2021-04-06 16:42:10|8089.1|8074.1|8087.7|8072.7|8089.1|8074.1|8087.7|8072.7|3
1617727350000|2021-04-06 16:42:30|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|8087.9|8072.9|0
1617727360000|2021-04-06 16:42:40|||||||||1
1617727380000|2021-04-06 16:43:00|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|1
1617727390000|2021-04-06 16:43:10|8086.9|8071.9|8085.4|8070.4|8086.9|8071.9|8085.4|8070.4|3
1617727400000|2021-04-06 16:43:20|8085.9|8070.9|8090.2|8075.2|8090.2|8075.2|8085.9|8070.9|5
1617727410000|2021-04-06 16:43:30|8090.4|8075.4|8090.2|8075.2|8090.4|8075.4|8090.2|8075.2|1
1617727420000|2021-04-06 16:43:40|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|0
1617727440000|2021-04-06 16:44:00|8090.6|8075.6|8097.7|8082.7|8097.7|8082.7|8090.6|8075.6|3
1617727460000|2021-04-06 16:44:20|||||||||31
1617727470000|2021-04-06 16:44:30|8097.9|8082.9|8094.9|8079.9|8097.9|8082.9|8094.9|8079.9|5
1617727480000|2021-04-06 16:44:40|8093.9|8078.9|8094.7|8079.7|8094.7|8079.7|8093.9|8078.9|0
1617727490000|2021-04-06 16:44:50|||||||||1
1617727500000|2021-04-06 16:45:00|8095.4|8080.4|8094.2|8079.2|8095.4|8080.4|8094.2|8079.2|1
1617727510000|2021-04-06 16:45:10|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|0
1617727530000|2021-04-06 16:45:30|8094.9|8079.9|8092.6|8077.6|8094.9|8079.9|8092.6|8077.6|2
1617727540000|2021-04-06 16:45:40|||||||||1
1617727550000|2021-04-06 16:45:50|8091.4|8076.4|8090.1|8075.1|8091.4|8076.4|8090.1|8075.1|1
1617727580000|2021-04-06 16:46:20|8088.9|8073.9|8091.4|8076.4|8091.6|8076.6|8088.4|8073.4|3
1617727590000|2021-04-06 16:46:30|8091.1|8076.1|8086.9|8071.9|8091.1|8076.1|8086.9|8071.9|6
1617727600000|2021-04-06 16:46:40|8085.4|8070.4|8080.6|8065.6|8087.4|8072.4|8080.1|8065.1|13
1617727610000|2021-04-06 16:46:50|8081.4|8066.4|8080.9|8065.9|8081.9|8066.9|8080.9|8065.9|3
1617727620000|2021-04-06 16:47:00|8080.4|8065.4|8078.1|8063.1|8080.4|8065.4|8078.1|8063.1|6
1617727630000|2021-04-06 16:47:10|8077.1|8062.1|8076.1|8061.1|8077.1|8062.1|8076.1|8061.1|6
1617727650000|2021-04-06 16:47:30|||||||||6
1617727660000|2021-04-06 16:47:40|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|8075.9|8060.9|1
1617727670000|2021-04-06 16:47:50|8077.7|8062.7|8077.9|8062.9|8078.2|8063.2|8076.6|8061.6|29
1617727680000|2021-04-06 16:48:00|||||||||1
1617727690000|2021-04-06 16:48:10|||||||||4
1617727700000|2021-04-06 16:48:20|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|2
1617727710000|2021-04-06 16:48:30|8077.9|8062.9|8083.2|8068.2|8083.2|8068.2|8077.9|8062.9|7
1617727720000|2021-04-06 16:48:40|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|8082.9|8067.9|1
1617727730000|2021-04-06 16:48:50|8084.2|8069.2|8085.2|8070.2|8085.2|8070.2|8084.2|8069.2|5
1617727750000|2021-04-06 16:49:10|8083.9|8068.9|8084.1|8069.1|8084.1|8069.1|8083.6|8068.6|3
1617727780000|2021-04-06 16:49:40|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|8083.9|8068.9|3
1617727800000|2021-04-06 16:50:00|8084.1|8069.1|8083.4|8068.4|8085.1|8070.1|8083.4|8068.4|4
1617727820000|2021-04-06 16:50:20|8078.1|8063.1|8078.6|8063.6|8078.6|8063.6|8078.1|8063.1|3
1617727830000|2021-04-06 16:50:30|8078.4|8063.4|8082.4|8067.4|8082.4|8067.4|8078.4|8063.4|3
1617727840000|2021-04-06 16:50:40|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|0
1617727860000|2021-04-06 16:51:00|8082.7|8067.7|8081.9|8066.9|8082.9|8067.9|8081.2|8066.2|2
1617727870000|2021-04-06 16:51:10|8081.4|8066.4|8081.7|8066.7|8081.7|8066.7|8081.4|8066.4|0
1617727880000|2021-04-06 16:51:20|8081.9|8066.9|8090.9|8075.9|8090.9|8075.9|8081.9|8066.9|9
1617727890000|2021-04-06 16:51:30|8090.7|8075.7|8091.4|8076.4|8091.9|8076.9|8090.7|8075.7|2
1617727910000|2021-04-06 16:51:50|8090.9|8075.9|8090.2|8075.2|8090.9|8075.9|8088.9|8073.9|5
1617727920000|2021-04-06 16:52:00|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|0
1617727940000|2021-04-06 16:52:20|8090.2|8075.2|8092.1|8077.1|8092.1|8077.1|8089.9|8074.9|4
1617727950000|2021-04-06 16:52:30|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|0
1617727960000|2021-04-06 16:52:40|8094.4|8079.4|8094.9|8079.9|8094.9|8079.9|8094.4|8079.4|0
1617727990000|2021-04-06 16:53:10|||||||||2
1617728030000|2021-04-06 16:53:50|||||||||1
1617728040000|2021-04-06 16:54:00|8094.2|8079.2|8092.4|8077.4|8094.2|8079.2|8090.7|8075.7|7
1617728050000|2021-04-06 16:54:10|8091.7|8076.7|8092.2|8077.2|8094.4|8079.4|8091.7|8076.7|3
1617728060000|2021-04-06 16:54:20|8091.4|8076.4|8092.2|8077.2|8093.2|8078.2|8091.4|8076.4|5
1617728070000|2021-04-06 16:54:30|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|1
1617728080000|2021-04-06 16:54:40|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|0
1617728110000|2021-04-06 16:55:10|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|0
1617728130000|2021-04-06 16:55:30|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|0
1617728140000|2021-04-06 16:55:40|||||||||1
1617728160000|2021-04-06 16:56:00|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|0
1617728170000|2021-04-06 16:56:10|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|0
1617728180000|2021-04-06 16:56:20|||||||||2
1617728190000|2021-04-06 16:56:30|||||||||2
1617728200000|2021-04-06 16:56:40|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|0
1617728220000|2021-04-06 16:57:00|8099.7|8084.7|8100.2|8085.2|8101.4|8086.4|8099.7|8084.7|10
1617728230000|2021-04-06 16:57:10|8100.4|8085.4|8100.7|8085.7|8100.7|8085.7|8100.4|8085.4|0
1617728240000|2021-04-06 16:57:20|8100.9|8085.9|8101.7|8086.7|8101.9|8086.9|8100.9|8085.9|0
1617728260000|2021-04-06 16:57:40|8101.9|8086.9|8100.2|8085.2|8101.9|8086.9|8100.2|8085.2|2
1617728270000|2021-04-06 16:57:50|8098.7|8083.7|8098.9|8083.9|8098.9|8083.9|8098.7|8083.7|2
1617728280000|2021-04-06 16:58:00|8102.2|8087.2|8101.9|8086.9|8102.2|8087.2|8101.9|8086.9|3
1617728290000|2021-04-06 16:58:10|8104.4|8089.4|8106.7|8091.7|8106.7|8091.7|8104.4|8089.4|4
1617728310000|2021-04-06 16:58:30|8104.7|8089.7|8104.7|8089.7|8104.7|8089.7|8104.7|8089.7|2
1617728330000|2021-04-06 16:58:50|8105.4|8090.4|8109.7|8094.7|8109.7|8094.7|8102.9|8087.9|9
1617728340000|2021-04-06 16:59:00|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|0
1617728350000|2021-04-06 16:59:10|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|0
1617728370000|2021-04-06 16:59:30|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|0
1617728390000|2021-04-06 16:59:50|8104.9|8089.9|8106.4|8091.4|8106.4|8091.4|8103.7|8088.7|5
1617728400000|2021-04-06 17:00:00|8107.2|8092.2|8106.9|8091.9|8107.7|8092.7|8106.9|8091.9|23
1617728420000|2021-04-06 17:00:20|8107.7|8092.7|8107.7|8092.7|8107.9|8092.9|8107.7|8092.7|1
1617728430000|2021-04-06 17:00:30|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|9
1617728450000|2021-04-06 17:00:50|8108.2|8093.2|8109.7|8094.7|8109.7|8094.7|8107.9|8092.9|4
1617728460000|2021-04-06 17:01:00|8113.2|8098.2|8110.9|8095.9|8113.2|8098.2|8110.9|8095.9|1
1617728470000|2021-04-06 17:01:10|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|0
1617728480000|2021-04-06 17:01:20|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|0
1617728490000|2021-04-06 17:01:30|8110.2|8095.2|8109.9|8094.9|8110.2|8095.2|8109.9|8094.9|2
1617728500000|2021-04-06 17:01:40|8109.4|8094.4|8108.9|8093.9|8109.4|8094.4|8108.9|8093.9|1
1617728510000|2021-04-06 17:01:50|8108.4|8093.4|8107.7|8092.7|8108.4|8093.4|8107.7|8092.7|3
1617728520000|2021-04-06 17:02:00|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|8105.9|8090.9|0
1617728530000|2021-04-06 17:02:10|8106.2|8091.2|8108.9|8093.9|8108.9|8093.9|8106.2|8091.2|2
1617728540000|2021-04-06 17:02:20|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|0
1617728550000|2021-04-06 17:02:30|8111.4|8096.4|8111.7|8096.7|8112.2|8097.2|8111.4|8096.4|3
1617728560000|2021-04-06 17:02:40|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|8110.7|8095.7|0
1617728580000|2021-04-06 17:03:00|8109.7|8094.7|8110.2|8095.2|8110.2|8095.2|8109.7|8094.7|1
1617728610000|2021-04-06 17:03:30|8109.9|8094.9|8109.4|8094.4|8109.9|8094.9|8108.7|8093.7|1
1617728630000|2021-04-06 17:03:50|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|1
1617728640000|2021-04-06 17:04:00|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|0
1617728660000|2021-04-06 17:04:20|8109.2|8094.2|8108.9|8093.9|8109.2|8094.2|8108.9|8093.9|0
1617728680000|2021-04-06 17:04:40|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|0
1617728690000|2021-04-06 17:04:50|8108.4|8093.4|8106.9|8091.9|8108.4|8093.4|8106.9|8091.9|3
1617728700000|2021-04-06 17:05:00|8105.4|8090.4|8103.9|8088.9|8105.4|8090.4|8103.9|8088.9|8
1617728710000|2021-04-06 17:05:10|8103.2|8088.2|8102.7|8087.7|8103.2|8088.2|8102.7|8087.7|1
1617728720000|2021-04-06 17:05:20|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|20
1617728740000|2021-04-06 17:05:40|8100.9|8085.9|8100.7|8085.7|8100.9|8085.9|8100.7|8085.7|0
1617728750000|2021-04-06 17:05:50|8099.9|8084.9|8099.9|8084.9|8099.9|8084.9|8099.9|8084.9|4
1617728770000|2021-04-06 17:06:10|8099.7|8084.7|8098.2|8083.2|8099.7|8084.7|8098.2|8083.2|0
1617728780000|2021-04-06 17:06:20|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|1
1617728790000|2021-04-06 17:06:30|8098.9|8083.9|8099.4|8084.4|8099.4|8084.4|8098.9|8083.9|2
1617728810000|2021-04-06 17:06:50|8101.7|8086.7|8103.7|8088.7|8103.7|8088.7|8101.7|8086.7|1
1617728820000|2021-04-06 17:07:00|8102.2|8087.2|8102.2|8087.2|8102.2|8087.2|8102.2|8087.2|0
1617728850000|2021-04-06 17:07:30|8101.4|8086.4|8100.9|8085.9|8101.4|8086.4|8100.9|8085.9|0
1617728860000|2021-04-06 17:07:40|8100.7|8085.7|8099.9|8084.9|8100.7|8085.7|8099.9|8084.9|0
1617728870000|2021-04-06 17:07:50|8098.2|8083.2|8097.7|8082.7|8098.2|8083.2|8097.7|8082.7|0
1617728880000|2021-04-06 17:08:00|8097.4|8082.4|8096.7|8081.7|8097.7|8082.7|8096.7|8081.7|0
1617728890000|2021-04-06 17:08:10|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|8096.4|8081.4|0
1617728900000|2021-04-06 17:08:20|8096.7|8081.7|8094.7|8079.7|8096.7|8081.7|8094.7|8079.7|1
1617728940000|2021-04-06 17:09:00|8095.2|8080.2|8095.7|8080.7|8095.9|8080.9|8095.2|8080.2|1
1617728950000|2021-04-06 17:09:10|8094.4|8079.4|8092.9|8077.9|8094.4|8079.4|8092.9|8077.9|2
1617728960000|2021-04-06 17:09:20|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|4
1617728980000|2021-04-06 17:09:40|||||||||1
1617729000000|2021-04-06 17:10:00|||||||||4
1617729010000|2021-04-06 17:10:10|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|8091.9|8076.9|0
1617729030000|2021-04-06 17:10:30|||||||||5
1617729040000|2021-04-06 17:10:40|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|2
1617729060000|2021-04-06 17:11:00|8092.2|8077.2|8092.2|8077.2|8092.4|8077.4|8092.2|8077.2|1
1617729100000|2021-04-06 17:11:40|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|0
1617729120000|2021-04-06 17:12:00|8092.2|8077.2|8097.2|8082.2|8097.4|8082.4|8092.2|8077.2|8
1617729130000|2021-04-06 17:12:10|8097.4|8082.4|8097.2|8082.2|8097.4|8082.4|8097|8082|2
1617729240000|2021-04-06 17:14:00|8097.7|8082.7|8098.2|8083.2|8098.2|8083.2|8097.7|8082.7|1
1617729270000|2021-04-06 17:14:30|||||||||1
1617729280000|2021-04-06 17:14:40|8098.5|8083.5|8101.5|8086.5|8102.2|8087.2|8098.5|8083.5|4
1617729290000|2021-04-06 17:14:50|8100.4|8085.4|8099.4|8084.4|8100.4|8085.4|8099.4|8084.4|2
1617729300000|2021-04-06 17:15:00|8099.2|8084.2|8099.2|8084.2|8099.2|8084.2|8099.2|8084.2|0
1617729310000|2021-04-06 17:15:10|8102|8087|8100.2|8085.2|8102|8087|8099.4|8084.4|13
1617729340000|2021-04-06 17:15:40|8100|8085|8101.2|8086.2|8102|8087|8100|8085|3
1617729370000|2021-04-06 17:16:10|||||||||2
1617729380000|2021-04-06 17:16:20|||||||||1
1617729390000|2021-04-06 17:16:30|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|17
1617729400000|2021-04-06 17:16:40|8099.2|8084.2|8099.4|8084.4|8099.4|8084.4|8099.2|8084.2|5
1617729410000|2021-04-06 17:16:50|8098.5|8083.5|8096.7|8081.7|8098.5|8083.5|8096|8081|3
1617729430000|2021-04-06 17:17:10|8094.2|8079.2|8096.2|8081.2|8096.2|8081.2|8094.2|8079.2|7
1617729460000|2021-04-06 17:17:40|8096|8081|8094.2|8079.2|8096|8081|8094|8079|5
1617729480000|2021-04-06 17:18:00|8095|8080|8095.2|8080.2|8095.2|8080.2|8095|8080|0
1617729490000|2021-04-06 17:18:10|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|2
1617729500000|2021-04-06 17:18:20|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|1
1617729510000|2021-04-06 17:18:30|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|0
1617729520000|2021-04-06 17:18:40|8094.7|8079.7|8094.7|8079.7|8094.7|8079.7|8094.2|8079.2|5
1617729550000|2021-04-06 17:19:10|||||||||3
1617729560000|2021-04-06 17:19:20|8094.4|8079.4|8093.4|8078.4|8094.4|8079.4|8093.4|8078.4|1
1617729570000|2021-04-06 17:19:30|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|0
1617729580000|2021-04-06 17:19:40|8092.2|8077.2|8091.5|8076.5|8092.2|8077.2|8091.5|8076.5|3
1617729590000|2021-04-06 17:19:50|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|2
1617729600000|2021-04-06 17:20:00|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|1
1617729610000|2021-04-06 17:20:10|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|5
1617729620000|2021-04-06 17:20:20|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|1
1617729630000|2021-04-06 17:20:30|8090|8075|8090|8075|8090|8075|8090|8075|0
1617729640000|2021-04-06 17:20:40|||||||||3
1617729670000|2021-04-06 17:21:10|||||||||7
1617729680000|2021-04-06 17:21:20|8091.2|8076.2|8091.5|8076.5|8091.5|8076.5|8091.2|8076.2|3
1617729690000|2021-04-06 17:21:30|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|0
1617729700000|2021-04-06 17:21:40|8091|8076|8090.2|8075.2|8091|8076|8090.2|8075.2|9
1617729710000|2021-04-06 17:21:50|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|1
1617729720000|2021-04-06 17:22:00|8090.2|8075.2|8090.7|8075.7|8090.7|8075.7|8090.2|8075.2|0
1617729730000|2021-04-06 17:22:10|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|8090.4|8075.4|3
1617729750000|2021-04-06 17:22:30|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|0
1617729760000|2021-04-06 17:22:40|||||||||3
1617729770000|2021-04-06 17:22:50|||||||||2
1617729780000|2021-04-06 17:23:00|8090.7|8075.7|8090.2|8075.2|8090.7|8075.7|8090.2|8075.2|4
1617729790000|2021-04-06 17:23:10|||||||||2
1617729800000|2021-04-06 17:23:20|||||||||2
1617729810000|2021-04-06 17:23:30|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|8090.5|8075.5|1
1617729830000|2021-04-06 17:23:50|||||||||7
1617729840000|2021-04-06 17:24:00|8090.2|8075.2|8090|8075|8090.2|8075.2|8090|8075|5
1617729850000|2021-04-06 17:24:10|8089.7|8074.7|8089.5|8074.5|8089.7|8074.7|8089.5|8074.5|1
1617729860000|2021-04-06 17:24:20|8089.7|8074.7|8089.5|8074.5|8089.7|8074.7|8089.5|8074.5|6
1617729870000|2021-04-06 17:24:30|||||||||5
1617729880000|2021-04-06 17:24:40|8089.2|8074.2|8084|8069|8089.2|8074.2|8083.7|8068.7|6
1617729890000|2021-04-06 17:24:50|8084.2|8069.2|8085.5|8070.5|8085.5|8070.5|8083.7|8068.7|14
1617729900000|2021-04-06 17:25:00|8085.2|8070.2|8084.2|8069.2|8085.2|8070.2|8084|8069|1
1617729910000|2021-04-06 17:25:10|8084.5|8069.5|8083.2|8068.2|8085|8070|8082.5|8067.5|4
1617729920000|2021-04-06 17:25:20|8083|8068|8080.7|8065.7|8083|8068|8080.7|8065.7|11
1617729930000|2021-04-06 17:25:30|8079.9|8064.9|8078.5|8063.5|8079.9|8064.9|8078.5|8063.5|1
1617729950000|2021-04-06 17:25:50|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|8077.7|8062.7|13
1617729960000|2021-04-06 17:26:00|8078.2|8063.2|8076.5|8061.5|8078.2|8063.2|8076.5|8061.5|7
1617729970000|2021-04-06 17:26:10|8076|8061|8075.5|8060.5|8076|8061|8075.5|8060.5|0
1617729980000|2021-04-06 17:26:20|8075.2|8060.2|8076.7|8061.7|8076.7|8061.7|8075.2|8060.2|5
1617729990000|2021-04-06 17:26:30|8076|8061|8075.7|8060.7|8076|8061|8075.7|8060.7|0
1617730000000|2021-04-06 17:26:40|||||||||1
1617730010000|2021-04-06 17:26:50|||||||||5
1617730020000|2021-04-06 17:27:00|8075|8060|8073.2|8058.2|8075|8060|8073.2|8058.2|2
1617730030000|2021-04-06 17:27:10|8073|8058|8073.7|8058.7|8073.7|8058.7|8073|8058|3
1617730040000|2021-04-06 17:27:20|8073.5|8058.5|8073.2|8058.2|8073.5|8058.5|8073.2|8058.2|11
1617730050000|2021-04-06 17:27:30|8073|8058|8073.7|8058.7|8073.7|8058.7|8073|8058|7
1617730060000|2021-04-06 17:27:40|||||||||1
1617730070000|2021-04-06 17:27:50|||||||||4
1617730080000|2021-04-06 17:28:00|8074.7|8059.7|8076.5|8061.5|8076.5|8061.5|8074.7|8059.7|4
1617730090000|2021-04-06 17:28:10|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1617730100000|2021-04-06 17:28:20|||||||||2
1617730120000|2021-04-06 17:28:40|8079|8064|8082|8067|8082|8067|8079|8064|2
1617730130000|2021-04-06 17:28:50|8081.7|8066.7|8082|8067|8082|8067|8080|8065|9
1617730140000|2021-04-06 17:29:00|||||||||2
1617730150000|2021-04-06 17:29:10|8082.2|8067.2|8085.5|8070.5|8085.5|8070.5|8082.2|8067.2|4
1617730160000|2021-04-06 17:29:20|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|5
1617730180000|2021-04-06 17:29:40|8085.5|8070.5|8085.7|8070.7|8085.7|8070.7|8085.5|8070.5|2
1617730190000|2021-04-06 17:29:50|8084.7|8069.7|8085|8070|8085|8070|8084.7|8069.7|8
1617730200000|2021-04-06 17:30:00|8085.5|8070.5|8085.5|8070.5|8086|8071|8085.5|8070.5|2
1617730210000|2021-04-06 17:30:10|8085|8070|8085|8070|8085|8070|8085|8070|0
1617730220000|2021-04-06 17:30:20|||||||||3
1617730240000|2021-04-06 17:30:40|8085.2|8070.2|8085.5|8070.5|8085.5|8070.5|8085.2|8070.2|0
1617730250000|2021-04-06 17:30:50|8083.7|8068.7|8084|8069|8084.2|8069.2|8083.2|8068.2|8
1617730260000|2021-04-06 17:31:00|8081.5|8066.5|8080|8065|8081.5|8066.5|8079.7|8064.7|6
1617730280000|2021-04-06 17:31:20|8080.2|8065.2|8080|8065|8080.2|8065.2|8080|8065|2
1617730290000|2021-04-06 17:31:30|8079.5|8064.5|8077.7|8062.7|8079.5|8064.5|8077.7|8062.7|12
1617730300000|2021-04-06 17:31:40|8077|8062|8074|8059|8077|8062|8074|8059|2
1617730310000|2021-04-06 17:31:50|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|4
1617730320000|2021-04-06 17:32:00|8075.2|8060.2|8073|8058|8075.2|8060.2|8073|8058|15
1617730330000|2021-04-06 17:32:10|||||||||2
1617730340000|2021-04-06 17:32:20|8072.7|8057.7|8072.5|8057.5|8072.7|8057.7|8072.2|8057.2|2
1617730350000|2021-04-06 17:32:30|8072.2|8057.2|8072.5|8057.5|8072.5|8057.5|8072.2|8057.2|0
1617730370000|2021-04-06 17:32:50|8069.7|8054.7|8070|8055|8070|8055|8069.7|8054.7|10
1617730380000|2021-04-06 17:33:00|8067.5|8052.5|8067.2|8052.2|8067.5|8052.5|8067.2|8052.2|4
1617730390000|2021-04-06 17:33:10|8067|8052|8067|8052|8067|8052|8067|8052|0
1617730400000|2021-04-06 17:33:20|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|3
1617730410000|2021-04-06 17:33:30|8065|8050|8063.7|8048.7|8065|8050|8063.7|8048.7|6
1617730420000|2021-04-06 17:33:40|8064|8049|8060.5|8045.5|8064|8049|8060.5|8045.5|4
1617730430000|2021-04-06 17:33:50|8060.2|8045.2|8059.2|8044.2|8060.2|8045.2|8059.2|8044.2|8
1617730440000|2021-04-06 17:34:00|8058.7|8043.7|8055.2|8040.2|8058.7|8043.7|8055.2|8040.2|4
1617730450000|2021-04-06 17:34:10|8054.7|8039.7|8058.2|8043.2|8058.2|8043.2|8054.7|8039.7|9
1617730460000|2021-04-06 17:34:20|||||||||8
1617730470000|2021-04-06 17:34:30|8057|8042|8055.2|8040.2|8057|8042|8055.2|8040.2|5
1617730480000|2021-04-06 17:34:40|8055|8040|8055|8040|8055|8040|8055|8040|1
1617730490000|2021-04-06 17:34:50|||||||||6
1617730500000|2021-04-06 17:35:00|8059.2|8044.2|8062.5|8047.5|8062.5|8047.5|8059.2|8044.2|4
1617730510000|2021-04-06 17:35:10|8063|8048|8067|8052|8067.7|8052.7|8063|8048|2
1617730520000|2021-04-06 17:35:20|||||||||3
1617730550000|2021-04-06 17:35:50|8066.5|8051.5|8066.7|8051.7|8066.7|8051.7|8066.5|8051.5|6
1617730560000|2021-04-06 17:36:00|||||||||1
1617730570000|2021-04-06 17:36:10|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|0
1617730580000|2021-04-06 17:36:20|8065.7|8050.7|8063.2|8048.2|8065.7|8050.7|8063.2|8048.2|8
1617730590000|2021-04-06 17:36:30|8062.7|8047.7|8061|8046|8062.7|8047.7|8061|8046|3
1617730600000|2021-04-06 17:36:40|8060.7|8045.7|8060.7|8045.7|8060.7|8045.7|8060.7|8045.7|3
1617730610000|2021-04-06 17:36:50|8061|8046|8061|8046|8061|8046|8061|8046|6
1617730630000|2021-04-06 17:37:10|8061.2|8046.2|8061.2|8046.2|8061.2|8046.2|8061.2|8046.2|3
1617730640000|2021-04-06 17:37:20|||||||||8
1617730660000|2021-04-06 17:37:40|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|0
1617730670000|2021-04-06 17:37:50|8061.2|8046.2|8061.5|8046.5|8061.5|8046.5|8061.2|8046.2|6
1617730680000|2021-04-06 17:38:00|8061.2|8046.2|8060|8045|8061.2|8046.2|8059.5|8044.5|3
1617730690000|2021-04-06 17:38:10|8059.7|8044.7|8059.2|8044.2|8059.7|8044.7|8059.2|8044.2|0
1617730700000|2021-04-06 17:38:20|8058.7|8043.7|8059.2|8044.2|8059.2|8044.2|8058.7|8043.7|8
1617730720000|2021-04-06 17:38:40|8058.7|8043.7|8059|8044|8059|8044|8058.5|8043.5|0
1617730730000|2021-04-06 17:38:50|8058.2|8043.2|8058.2|8043.2|8058.2|8043.2|8058.2|8043.2|5
1617730740000|2021-04-06 17:39:00|8058.5|8043.5|8058.7|8043.7|8058.7|8043.7|8058.5|8043.5|4
1617730750000|2021-04-06 17:39:10|8058.2|8043.2|8058.2|8043.2|8058.2|8043.2|8058.2|8043.2|0
1617730760000|2021-04-06 17:39:20|||||||||4
1617730770000|2021-04-06 17:39:30|8058|8043|8058|8043|8058|8043|8058|8043|0
1617730780000|2021-04-06 17:39:40|8059.2|8044.2|8059.5|8044.5|8059.5|8044.5|8059.2|8044.2|3
1617730790000|2021-04-06 17:39:50|8060|8045|8060|8045|8060|8045|8060|8045|8
1617730800000|2021-04-06 17:40:00|8060.7|8045.7|8064|8049|8064|8049|8060.7|8045.7|7
1617730810000|2021-04-06 17:40:10|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|2
1617730820000|2021-04-06 17:40:20|8064|8049|8064.5|8049.5|8064.5|8049.5|8064|8049|6
1617730830000|2021-04-06 17:40:30|||||||||5
1617730840000|2021-04-06 17:40:40|8064|8049|8064|8049|8064|8049|8064|8049|10
1617730850000|2021-04-06 17:40:50|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|5
1617730860000|2021-04-06 17:41:00|8064.7|8049.7|8070.7|8055.7|8071|8056|8064.5|8049.5|3
1617730870000|2021-04-06 17:41:10|8070.5|8055.5|8070.2|8055.2|8070.5|8055.5|8070.2|8055.2|1
1617730880000|2021-04-06 17:41:20|||||||||2
1617730890000|2021-04-06 17:41:30|8070.5|8055.5|8069|8054|8071.2|8056.2|8069|8054|6
1617730910000|2021-04-06 17:41:50|||||||||6
1617730920000|2021-04-06 17:42:00|8068.5|8053.5|8069.2|8054.2|8070|8055|8068.2|8053.2|5
1617730930000|2021-04-06 17:42:10|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|8068.5|8053.5|0
1617730940000|2021-04-06 17:42:20|||||||||4
1617730950000|2021-04-06 17:42:30|8067.5|8052.5|8060|8045|8067.5|8052.5|8060|8045|5
1617730960000|2021-04-06 17:42:40|8059.7|8044.7|8060.5|8045.5|8060.5|8045.5|8059.7|8044.7|0
1617730970000|2021-04-06 17:42:50|8061.2|8046.2|8061.2|8046.2|8061.2|8046.2|8061.2|8046.2|8
1617731000000|2021-04-06 17:43:20|||||||||4
1617731010000|2021-04-06 17:43:30|8059.7|8044.7|8059.7|8044.7|8060|8045|8059.7|8044.7|2
1617731030000|2021-04-06 17:43:50|8059.2|8044.2|8059|8044|8059.2|8044.2|8059|8044|7
1617731050000|2021-04-06 17:44:10|8059.2|8044.2|8062.5|8047.5|8062.5|8047.5|8058|8043|4
1617731060000|2021-04-06 17:44:20|8062.2|8047.2|8062.2|8047.2|8062.2|8047.2|8062.2|8047.2|3
1617731090000|2021-04-06 17:44:50|8063|8048|8064.2|8049.2|8065|8050|8063|8048|2
1617731100000|2021-04-06 17:45:00|8064|8049|8063.5|8048.5|8064|8049|8063.5|8048.5|2
1617731110000|2021-04-06 17:45:10|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|0
1617731120000|2021-04-06 17:45:20|||||||||1
1617731130000|2021-04-06 17:45:30|||||||||2
1617731150000|2021-04-06 17:45:50|||||||||3
1617731160000|2021-04-06 17:46:00|8065.5|8050.5|8069.2|8054.2|8069.2|8054.2|8065.5|8050.5|4
1617731170000|2021-04-06 17:46:10|8069.5|8054.5|8070.5|8055.5|8070.7|8055.7|8069.5|8054.5|2
1617731180000|2021-04-06 17:46:20|8071|8056|8071|8056|8071|8056|8071|8056|11
1617731190000|2021-04-06 17:46:30|8071.2|8056.2|8073|8058|8073|8058|8070.7|8055.7|9
1617731200000|2021-04-06 17:46:40|8073.2|8058.2|8073.2|8058.2|8073.5|8058.5|8072.7|8057.7|2
1617731210000|2021-04-06 17:46:50|8073|8058|8073|8058|8073|8058|8073|8058|2
1617731220000|2021-04-06 17:47:00|8072.7|8057.7|8073.7|8058.7|8073.7|8058.7|8072.7|8057.7|4
1617731230000|2021-04-06 17:47:10|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|8074.5|8059.5|0
1617731250000|2021-04-06 17:47:30|||||||||4
1617731280000|2021-04-06 17:48:00|||||||||7
1617731290000|2021-04-06 17:48:10|8076.2|8061.2|8075.2|8060.2|8076.2|8061.2|8075.2|8060.2|1
1617731300000|2021-04-06 17:48:20|8076.5|8061.5|8074.5|8059.5|8077.5|8062.5|8074.5|8059.5|9
1617731310000|2021-04-06 17:48:30|8075.7|8060.7|8077.5|8062.5|8078|8063|8075.7|8060.7|4
1617731320000|2021-04-06 17:48:40|8076.2|8061.2|8076.7|8061.7|8081|8066|8076|8061|24
1617731330000|2021-04-06 17:48:50|8077.2|8062.2|8077.5|8062.5|8077.5|8062.5|8077.2|8062.2|1
1617731340000|2021-04-06 17:49:00|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|8077.2|8062.2|2
1617731350000|2021-04-06 17:49:10|8076.7|8061.7|8077.2|8062.2|8078.5|8063.5|8076.7|8061.7|2
1617731370000|2021-04-06 17:49:30|8078.2|8063.2|8076.7|8061.7|8078.7|8063.7|8076.7|8061.7|5
1617731380000|2021-04-06 17:49:40|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|8076.5|8061.5|0
1617731390000|2021-04-06 17:49:50|8075.5|8060.5|8072.5|8057.5|8075.5|8060.5|8072.5|8057.5|6
1617731400000|2021-04-06 17:50:00|8072.7|8057.7|8076.5|8061.5|8078.7|8063.7|8072.7|8057.7|4
1617731410000|2021-04-06 17:50:10|8076|8061|8075.5|8060.5|8076|8061|8075.5|8060.5|0
1617731430000|2021-04-06 17:50:30|8075|8060|8075|8060|8075|8060|8075|8060|3
1617731440000|2021-04-06 17:50:40|8073.5|8058.5|8072.7|8057.7|8073.5|8058.5|8071.2|8056.2|1
1617731450000|2021-04-06 17:50:50|8072.2|8057.2|8070|8055|8072.2|8057.2|8070|8055|2
1617731460000|2021-04-06 17:51:00|8068|8053|8073.2|8058.2|8073.7|8058.7|8067.5|8052.5|8
1617731470000|2021-04-06 17:51:10|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|0
1617731480000|2021-04-06 17:51:20|8074.5|8059.5|8072.2|8057.2|8080.2|8065.2|8072.2|8057.2|17
1617731490000|2021-04-06 17:51:30|8070.7|8055.7|8070.7|8055.7|8070.7|8055.7|8070.7|8055.7|0
1617731500000|2021-04-06 17:51:40|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|8067.5|8052.5|1
1617731510000|2021-04-06 17:51:50|8067|8052|8067|8052|8067|8052|8067|8052|1
1617731520000|2021-04-06 17:52:00|8065.7|8050.7|8064|8049|8065.7|8050.7|8063.5|8048.5|3
1617731530000|2021-04-06 17:52:10|8064.5|8049.5|8063.2|8048.2|8064.5|8049.5|8063.2|8048.2|2
1617731540000|2021-04-06 17:52:20|8063.5|8048.5|8064.7|8049.7|8064.7|8049.7|8063.5|8048.5|2
1617731550000|2021-04-06 17:52:30|8064.2|8049.2|8065|8050|8065|8050|8064.2|8049.2|20
1617731560000|2021-04-06 17:52:40|8065.2|8050.2|8065.2|8050.2|8065.2|8050.2|8065.2|8050.2|3
1617731570000|2021-04-06 17:52:50|8064.7|8049.7|8066|8051|8066|8051|8064.7|8049.7|7
1617731580000|2021-04-06 17:53:00|8066.2|8051.2|8072.2|8057.2|8072.5|8057.5|8066.2|8051.2|6
1617731590000|2021-04-06 17:53:10|8070.5|8055.5|8071.7|8056.7|8071.7|8056.7|8070.5|8055.5|0
1617731610000|2021-04-06 17:53:30|8072|8057|8072|8057|8072|8057|8072|8057|4
1617731620000|2021-04-06 17:53:40|8072.2|8057.2|8072.5|8057.5|8072.5|8057.5|8072.2|8057.2|0
1617731640000|2021-04-06 17:54:00|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|5
1617731650000|2021-04-06 17:54:10|8069.8|8054.8|8069.3|8054.3|8069.8|8054.8|8069.3|8054.3|4
1617731660000|2021-04-06 17:54:20|8068.8|8053.8|8068|8053|8068.8|8053.8|8068|8053|2
1617731670000|2021-04-06 17:54:30|8067.8|8052.8|8067.3|8052.3|8067.8|8052.8|8067.3|8052.3|5
1617731690000|2021-04-06 17:54:50|8068.5|8053.5|8068|8053|8068.5|8053.5|8067.8|8052.8|2
1617731700000|2021-04-06 17:55:00|8068.3|8053.3|8068.2|8053.2|8069.5|8054.5|8068.2|8053.2|7
1617731710000|2021-04-06 17:55:10|8068|8053|8067.5|8052.5|8068|8053|8067.2|8052.2|1
1617731720000|2021-04-06 17:55:20|8067|8052|8067.2|8052.2|8067.2|8052.2|8067|8052|0
1617731730000|2021-04-06 17:55:30|8068.3|8053.3|8069.3|8054.3|8071.7|8056.7|8068.3|8053.3|10
1617731740000|2021-04-06 17:55:40|8069|8054|8068.5|8053.5|8069|8054|8068.5|8053.5|1
1617731760000|2021-04-06 17:56:00|8068.7|8053.7|8070.3|8055.3|8070.3|8055.3|8068.7|8053.7|5
1617731770000|2021-04-06 17:56:10|8071|8056|8069.5|8054.5|8071|8056|8069.5|8054.5|2
1617731790000|2021-04-06 17:56:30|8069|8054|8069.2|8054.2|8069.2|8054.2|8069|8054|4
1617731800000|2021-04-06 17:56:40|8068.5|8053.5|8068.3|8053.3|8068.5|8053.5|8068|8053|0
1617731810000|2021-04-06 17:56:50|8067.8|8052.8|8067.3|8052.3|8067.8|8052.8|8067|8052|3
1617731820000|2021-04-06 17:57:00|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|8066.3|8051.3|1
1617731830000|2021-04-06 17:57:10|8066.8|8051.8|8063.3|8048.3|8066.8|8051.8|8062.5|8047.5|3
1617731840000|2021-04-06 17:57:20|8062.5|8047.5|8063|8048|8063.8|8048.8|8062.5|8047.5|0
1617731850000|2021-04-06 17:57:30|8063.5|8048.5|8063.3|8048.3|8063.5|8048.5|8063.3|8048.3|3
1617731860000|2021-04-06 17:57:40|8063.5|8048.5|8065|8050|8065|8050|8063.5|8048.5|3
1617731870000|2021-04-06 17:57:50|8065.8|8050.8|8067.5|8052.5|8067.5|8052.5|8065.8|8050.8|0
1617731880000|2021-04-06 17:58:00|8067.8|8052.8|8065.3|8050.3|8067.8|8052.8|8064.5|8049.5|8
1617731890000|2021-04-06 17:58:10|8065|8050|8065|8050|8065|8050|8065|8050|0
1617731910000|2021-04-06 17:58:30|8065.5|8050.5|8065.5|8050.5|8065.5|8050.5|8065.5|8050.5|4
1617731920000|2021-04-06 17:58:40|8065.3|8050.3|8065.3|8050.3|8065.3|8050.3|8065.3|8050.3|0
1617731930000|2021-04-06 17:58:50|8065|8050|8064.8|8049.8|8065|8050|8064.3|8049.3|0
1617731940000|2021-04-06 17:59:00|8066.3|8051.3|8061.8|8046.8|8066.3|8051.3|8061.5|8046.5|4
1617731950000|2021-04-06 17:59:10|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|0
1617731960000|2021-04-06 17:59:20|8062.3|8047.3|8064.5|8049.5|8064.5|8049.5|8062.3|8047.3|3
1617731970000|2021-04-06 17:59:30|8064.8|8049.8|8065.3|8050.3|8065.8|8050.8|8064.8|8049.8|2
1617731980000|2021-04-06 17:59:40|8065|8050|8065|8050|8065|8050|8065|8050|0
1617731990000|2021-04-06 17:59:50|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|6
1617732000000|2021-04-06 18:00:00|8064.8|8049.8|8061.5|8046.5|8064.8|8049.8|8061.3|8046.3|6
1617732020000|2021-04-06 18:00:20|8061.8|8046.8|8062.3|8047.3|8062.3|8047.3|8061.8|8046.8|0
1617732030000|2021-04-06 18:00:30|8062.5|8047.5|8063.5|8048.5|8063.5|8048.5|8062.5|8047.5|4
1617732040000|2021-04-06 18:00:40|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|8064.5|8049.5|0
1617732050000|2021-04-06 18:00:50|8065.3|8050.3|8068.5|8053.5|8068.5|8053.5|8065.3|8050.3|4
1617732060000|2021-04-06 18:01:00|8068|8053|8072|8057|8072|8057|8068|8053|6
1617732070000|2021-04-06 18:01:10|8070.5|8055.5|8069.8|8054.8|8070.5|8055.5|8069.8|8054.8|5
1617732080000|2021-04-06 18:01:20|8070|8055|8067|8052|8070|8055|8067|8052|8
1617732090000|2021-04-06 18:01:30|8066.8|8051.8|8062|8047|8066.8|8051.8|8061.3|8046.3|8
1617732100000|2021-04-06 18:01:40|8062.5|8047.5|8066.8|8051.8|8066.8|8051.8|8062.5|8047.5|2
1617732120000|2021-04-06 18:02:00|8066|8051|8068.3|8053.3|8068.8|8053.8|8066|8051|3
1617732130000|2021-04-06 18:02:10|8068.5|8053.5|8068.8|8053.8|8068.8|8053.8|8068.5|8053.5|0
1617732140000|2021-04-06 18:02:20|8069.3|8054.3|8070.3|8055.3|8070.3|8055.3|8069.3|8054.3|1
1617732150000|2021-04-06 18:02:30|8070.8|8055.8|8073.3|8058.3|8073.3|8058.3|8070.8|8055.8|2
1617732160000|2021-04-06 18:02:40|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|0
1617732170000|2021-04-06 18:02:50|8074|8059|8074|8059|8074|8059|8074|8059|1
1617732180000|2021-04-06 18:03:00|8074.3|8059.3|8071.5|8056.5|8074.3|8059.3|8070.3|8055.3|5
1617732190000|2021-04-06 18:03:10|8072.3|8057.3|8073.3|8058.3|8073.3|8058.3|8072.3|8057.3|0
1617732200000|2021-04-06 18:03:20|8073|8058|8069.3|8054.3|8073|8058|8069.3|8054.3|8
1617732210000|2021-04-06 18:03:30|8069.8|8054.8|8069.8|8054.8|8069.8|8054.8|8069.8|8054.8|2
1617732220000|2021-04-06 18:03:40|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|0
1617732230000|2021-04-06 18:03:50|8069|8054|8066.5|8051.5|8069|8054|8066.5|8051.5|1
1617732240000|2021-04-06 18:04:00|8066.3|8051.3|8065.5|8050.5|8066.3|8051.3|8065.5|8050.5|3
1617732250000|2021-04-06 18:04:10|8065.3|8050.3|8071.3|8056.3|8071.5|8056.5|8065.3|8050.3|2
1617732260000|2021-04-06 18:04:20|8071|8056|8072.8|8057.8|8073|8058|8071|8056|10
1617732270000|2021-04-06 18:04:30|8072.3|8057.3|8071.3|8056.3|8072.3|8057.3|8071.3|8056.3|6
1617732280000|2021-04-06 18:04:40|8071|8056|8071|8056|8071|8056|8071|8056|0
1617732300000|2021-04-06 18:05:00|8070|8055|8071.5|8056.5|8072|8057|8069.8|8054.8|52
1617732310000|2021-04-06 18:05:10|8071.8|8056.8|8071.5|8056.5|8071.8|8056.8|8071.5|8056.5|0
1617732320000|2021-04-06 18:05:20|8072.5|8057.5|8073.3|8058.3|8073.3|8058.3|8072.5|8057.5|1
1617732330000|2021-04-06 18:05:30|||||||||2
1617732340000|2021-04-06 18:05:40|8074|8059|8079.3|8064.3|8079.3|8064.3|8074|8059|18
1617732350000|2021-04-06 18:05:50|8079.8|8064.8|8079.8|8064.8|8080|8065|8079|8064|6
1617732360000|2021-04-06 18:06:00|8080.3|8065.3|8080.8|8065.8|8080.8|8065.8|8080.3|8065.3|4
1617732370000|2021-04-06 18:06:10|8081.3|8066.3|8073.8|8058.8|8081.3|8066.3|8073.8|8058.8|8
1617732380000|2021-04-06 18:06:20|8074.5|8059.5|8076|8061|8076.5|8061.5|8074.5|8059.5|6
1617732390000|2021-04-06 18:06:30|||||||||1
1617732400000|2021-04-06 18:06:40|||||||||2
1617732410000|2021-04-06 18:06:50|8075.3|8060.3|8073.5|8058.5|8075.3|8060.3|8073|8058|6
1617732420000|2021-04-06 18:07:00|8076.3|8061.3|8067|8052|8076.3|8061.3|8065.5|8050.5|11
1617732430000|2021-04-06 18:07:10|8067.5|8052.5|8066.3|8051.3|8067.5|8052.5|8066.3|8051.3|4
1617732440000|2021-04-06 18:07:20|8065.8|8050.8|8063.5|8048.5|8066.5|8051.5|8063.5|8048.5|7
1617732450000|2021-04-06 18:07:30|8063.3|8048.3|8055.3|8040.3|8063.3|8048.3|8055.3|8040.3|55
1617732460000|2021-04-06 18:07:40|8055.8|8040.8|8055.3|8040.3|8057|8042|8055.3|8040.3|7
1617732470000|2021-04-06 18:07:50|8055|8040|8055|8040|8055|8040|8055|8040|0
1617732480000|2021-04-06 18:08:00|8054.5|8039.5|8051.5|8036.5|8054.5|8039.5|8051.5|8036.5|8
1617732490000|2021-04-06 18:08:10|8051|8036|8051|8036|8051|8036|8051|8036|2
1617732500000|2021-04-06 18:08:20|8051.5|8036.5|8051.3|8036.3|8051.5|8036.5|8050.5|8035.5|11
1617732510000|2021-04-06 18:08:30|8051|8036|8050.8|8035.8|8051.3|8036.3|8050.8|8035.8|22
1617732520000|2021-04-06 18:08:40|8051.3|8036.3|8052.5|8037.5|8052.5|8037.5|8051.3|8036.3|9
1617732530000|2021-04-06 18:08:50|8053|8038|8053|8038|8053|8038|8053|8038|1
1617732540000|2021-04-06 18:09:00|8053.3|8038.3|8053|8038|8053.3|8038.3|8053|8038|1
1617732550000|2021-04-06 18:09:10|8052.8|8037.8|8052.8|8037.8|8052.8|8037.8|8052.8|8037.8|9
1617732570000|2021-04-06 18:09:30|8053|8038|8057.5|8042.5|8057.5|8042.5|8053|8038|6
1617732580000|2021-04-06 18:09:40|8059|8044|8069.5|8054.5|8069.5|8054.5|8059|8044|15
1617732590000|2021-04-06 18:09:50|8068.8|8053.8|8066.8|8051.8|8068.8|8053.8|8066|8051|13
1617732600000|2021-04-06 18:10:00|8066.3|8051.3|8063.8|8048.8|8072.8|8057.8|8062.5|8047.5|9
1617732610000|2021-04-06 18:10:10|8063.5|8048.5|8063.5|8048.5|8064|8049|8063|8048|15
1617732620000|2021-04-06 18:10:20|8062.8|8047.8|8062.8|8047.8|8062.8|8047.8|8062.8|8047.8|4
1617732630000|2021-04-06 18:10:30|8061|8046|8061.3|8046.3|8061.3|8046.3|8060|8045|3
1617732640000|2021-04-06 18:10:40|8060.8|8045.8|8062|8047|8062|8047|8060.8|8045.8|4
1617732650000|2021-04-06 18:10:50|8061|8046|8062.5|8047.5|8062.5|8047.5|8060.3|8045.3|5
1617732660000|2021-04-06 18:11:00|8061.3|8046.3|8063.5|8048.5|8064|8049|8060.8|8045.8|4
1617732670000|2021-04-06 18:11:10|8063|8048|8061.3|8046.3|8063|8048|8061.3|8046.3|3
1617732680000|2021-04-06 18:11:20|8061|8046|8063|8048|8063|8048|8061|8046|5
1617732690000|2021-04-06 18:11:30|8062.3|8047.3|8062.3|8047.3|8063|8048|8062.3|8047.3|1
1617732700000|2021-04-06 18:11:40|8062|8047|8062.3|8047.3|8062.3|8047.3|8062|8047|2
1617732710000|2021-04-06 18:11:50|8055.8|8040.8|8055.3|8040.3|8055.8|8040.8|8055.3|8040.3|14
1617732720000|2021-04-06 18:12:00|8056|8041|8051.5|8036.5|8056|8041|8047.5|8032.5|27
1617732730000|2021-04-06 18:12:10|8051.8|8036.8|8051.8|8036.8|8052.3|8037.3|8051.8|8036.8|18
1617732740000|2021-04-06 18:12:20|8051.5|8036.5|8050.3|8035.3|8051.5|8036.5|8050|8035|25
1617732750000|2021-04-06 18:12:30|8050.5|8035.5|8051.5|8036.5|8051.5|8036.5|8050.5|8035.5|0
1617732760000|2021-04-06 18:12:40|8051.3|8036.3|8050.8|8035.8|8051.3|8036.3|8050.8|8035.8|3
1617732780000|2021-04-06 18:13:00|8050.5|8035.5|8056|8041|8056|8041|8050.5|8035.5|12
1617732790000|2021-04-06 18:13:10|8059.3|8044.3|8062.8|8047.8|8062.8|8047.8|8059.3|8044.3|9
1617732800000|2021-04-06 18:13:20|8063.3|8048.3|8059|8044|8063.3|8048.3|8059|8044|17
1617732810000|2021-04-06 18:13:30|8057|8042|8050.5|8035.5|8057|8042|8050|8035|21
1617732820000|2021-04-06 18:13:40|8049|8034|8035.3|8020.3|8049|8034|8035|8020|74
1617732830000|2021-04-06 18:13:50|8034.8|8019.8|8012.8|7997.8|8034.8|8019.8|8011.8|7996.8|146
1617732840000|2021-04-06 18:14:00|8013|7998|7985|7970|8013.3|7998.3|7985|7970|193
1617732850000|2021-04-06 18:14:10|7985.3|7970.3|7993.5|7978.5|7995|7980|7984.8|7969.8|139
1617732860000|2021-04-06 18:14:20|7993.8|7978.8|7992.5|7977.5|7993.8|7978.8|7986.3|7971.3|143
1617732870000|2021-04-06 18:14:30|7992.8|7977.8|7986.5|7971.5|7992.8|7977.8|7986.5|7971.5|181
1617732880000|2021-04-06 18:14:40|7986|7971|7991.3|7976.3|7991.3|7976.3|7984.3|7969.3|170
1617732890000|2021-04-06 18:14:50|7991|7976|7991.5|7976.5|7992.8|7977.8|7988.3|7973.3|153
1617732900000|2021-04-06 18:15:00|7991.3|7976.3|7995.8|7980.8|7999.3|7984.3|7991.3|7976.3|40
1617732910000|2021-04-06 18:15:10|7995.5|7980.5|7994.5|7979.5|7996.5|7981.5|7994.5|7979.5|11
1617732920000|2021-04-06 18:15:20|7994.3|7979.3|7994.3|7979.3|7994.3|7979.3|7994.3|7979.3|2
1617732930000|2021-04-06 18:15:30|7994.5|7979.5|7994.3|7979.3|7995|7980|7994.3|7979.3|3
1617732940000|2021-04-06 18:15:40|7994.5|7979.5|7995.5|7980.5|7995.5|7980.5|7994.5|7979.5|6
1617732950000|2021-04-06 18:15:50|7995.8|7980.8|8001.3|7986.3|8001.3|7986.3|7995.8|7980.8|32
1617732960000|2021-04-06 18:16:00|8000.5|7985.5|7996.3|7981.3|8000.5|7985.5|7996.3|7981.3|11
1617732970000|2021-04-06 18:16:10|7997|7982|7996|7981|7997.3|7982.3|7996|7981|12
1617732980000|2021-04-06 18:16:20|7996.3|7981.3|7996.3|7981.3|7996.3|7981.3|7996.3|7981.3|3
1617732990000|2021-04-06 18:16:30|7996|7981|7996.3|7981.3|7996.3|7981.3|7995.8|7980.8|1
1617733000000|2021-04-06 18:16:40|7996|7981|7996|7981|7996|7981|7996|7981|0
1617733010000|2021-04-06 18:16:50|7996.5|7981.5|7996.8|7981.8|7996.8|7981.8|7996.5|7981.5|0
1617733020000|2021-04-06 18:17:00|7997|7982|7995.3|7980.3|7997.3|7982.3|7994.5|7979.5|25
1617733030000|2021-04-06 18:17:10|7995|7980|7993.8|7978.8|7995|7980|7993.8|7978.8|9
1617733040000|2021-04-06 18:17:20|7991.5|7976.5|7989.8|7974.8|7991.5|7976.5|7989|7974|66
1617733050000|2021-04-06 18:17:30|7990.5|7975.5|7990|7975|7990.5|7975.5|7990|7975|46
1617733070000|2021-04-06 18:17:50|7989.3|7974.3|7989|7974|7989.8|7974.8|7989|7974|3
1617733080000|2021-04-06 18:18:00|7989.5|7974.5|7989.5|7974.5|7989.5|7974.5|7989.5|7974.5|0
1617733090000|2021-04-06 18:18:10|7990.8|7975.8|7989.8|7974.8|7991.5|7976.5|7989.8|7974.8|1
1617733100000|2021-04-06 18:18:20|7990.5|7975.5|7992.5|7977.5|7992.5|7977.5|7990.5|7975.5|1
1617733110000|2021-04-06 18:18:30|7992.8|7977.8|7992.5|7977.5|7992.8|7977.8|7992.5|7977.5|0
1617733120000|2021-04-06 18:18:40|7992.8|7977.8|7992.5|7977.5|7992.8|7977.8|7992.3|7977.3|0
1617733130000|2021-04-06 18:18:50|7993|7978|7993.8|7978.8|7993.8|7978.8|7993|7978|0
1617733140000|2021-04-06 18:19:00|7993.5|7978.5|7994.5|7979.5|7994.6|7979.6|7993.5|7978.5|9
1617733150000|2021-04-06 18:19:10|7992|7977|7992|7977|7992|7977|7992|7977|12
1617733160000|2021-04-06 18:19:20|7991.5|7976.5|7990.8|7975.8|7991.5|7976.5|7990.8|7975.8|0
1617733170000|2021-04-06 18:19:30|7990.3|7975.3|7988.5|7973.5|7990.3|7975.3|7987.5|7972.5|11
1617733180000|2021-04-06 18:19:40|7987.5|7972.5|7985.8|7970.8|7987.5|7972.5|7985.8|7970.8|7
1617733190000|2021-04-06 18:19:50|7983.5|7968.5|7986|7971|7986|7971|7983.5|7968.5|15
1617757200000|2021-04-07 01:00:00|7997.9|7982.9|8010.1|7985.1|8017.9|7985.1|7997.6|7979.1|9
1617757210000|2021-04-07 01:00:10|8009.9|7984.9|8008.9|7983.9|8009.9|7984.9|8008.9|7983.9|2
1617757220000|2021-04-07 01:00:20|8008.6|7983.6|8002.4|7987.4|8008.6|7987.6|8002.4|7982.1|1
1617757230000|2021-04-07 01:00:30|8002.1|7987.1|8001.1|7986.1|8002.1|7987.1|8001.1|7986.1|0
1617757240000|2021-04-07 01:00:40|8000.1|7985.1|8000.1|7985.1|8000.1|7985.1|8000.1|7985.1|0
1617757250000|2021-04-07 01:00:50|8000.6|7985.6|8011.1|7996.1|8012.1|7997.1|8000.6|7985.6|16
1617757260000|2021-04-07 01:01:00|8010.6|7995.6|8009.9|7994.9|8010.6|7995.6|8009.9|7994.9|2
1617757270000|2021-04-07 01:01:10|8010.1|7995.1|8013.6|7998.6|8013.6|7998.6|8010.1|7995.1|7
1617757280000|2021-04-07 01:01:20|8013.4|7998.4|8014.1|7999.1|8014.1|7999.1|8013.4|7998.4|3
1617757290000|2021-04-07 01:01:30|8014.9|7999.9|8014.4|7999.4|8015.6|8000.6|8014.4|7999.4|0
1617757300000|2021-04-07 01:01:40|8014.9|7999.9|8013.9|7998.9|8018.9|8000.1|8012.9|7993.9|6
1617757310000|2021-04-07 01:01:50|8019.9|7994.9|8016.1|8001.1|8019.9|8001.1|8016.1|7994.9|2
1617757320000|2021-04-07 01:02:00|8016.4|8001.4|8017.6|8002.6|8017.6|8002.6|8016.4|8001.4|1
1617757330000|2021-04-07 01:02:10|8018.1|8003.1|8017.4|8002.4|8018.1|8003.1|8017.4|8002.4|1
1617757340000|2021-04-07 01:02:20|8017.1|8002.1|8017.1|8002.1|8017.4|8002.4|8017.1|8002.1|1
1617757350000|2021-04-07 01:02:30|8017.4|8002.4|8017.1|8002.1|8017.4|8002.4|8017.1|8002.1|2
1617757360000|2021-04-07 01:02:40|8018.1|8003.1|8027.6|8012.6|8027.6|8012.6|8018.1|8003.1|8
1617757370000|2021-04-07 01:02:50|8027.9|8012.9|8047.4|8032.4|8047.4|8032.4|8027.9|8012.9|6
1617757380000|2021-04-07 01:03:00|8047.6|8032.6|8047.6|8032.6|8047.6|8032.6|8047.6|8032.6|0
1617757390000|2021-04-07 01:03:10|8046.9|8031.9|8046.9|8031.9|8046.9|8031.9|8046.4|8031.4|0
1617757400000|2021-04-07 01:03:20|8046.6|8031.6|8046.6|8031.6|8046.6|8031.6|8046.6|8031.6|1
1617757420000|2021-04-07 01:03:40|8046.9|8031.9|8048.6|8033.6|8048.6|8033.6|8046.9|8031.9|2
1617757440000|2021-04-07 01:04:00|8049.4|8034.4|8049.4|8034.4|8049.4|8034.4|8049.4|8034.4|0
1617757460000|2021-04-07 01:04:20|8050.1|8035.1|8048.6|8033.6|8051.6|8036.6|8048.6|8033.6|2
1617757470000|2021-04-07 01:04:30|8048.7|8033.7|8035.4|8020.4|8051.2|8033.7|8035.4|8012.4|3
1617757480000|2021-04-07 01:04:40|8034.9|8019.9|8034.7|8019.7|8034.9|8019.9|8034.7|8019.7|0
1617757490000|2021-04-07 01:04:50|8034.9|8019.9|8035.1|8020.1|8035.1|8020.1|8034.9|8019.9|0
1617757510000|2021-04-07 01:05:10|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|0
1617757520000|2021-04-07 01:05:20|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|1
1617757550000|2021-04-07 01:05:50|8036.7|8021.7|8036.7|8021.7|8036.7|8021.7|8036.7|8021.7|0
1617757660000|2021-04-07 01:07:40|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|1
1617757680000|2021-04-07 01:08:00|8037.2|8022.2|8037.2|8022.2|8037.2|8022.2|8037.2|8022.2|3
1617757700000|2021-04-07 01:08:20|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|8038.4|8023.4|0
1617757710000|2021-04-07 01:08:30|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|0
1617757760000|2021-04-07 01:09:20|8037.7|8022.7|8037.2|8022.2|8037.7|8022.7|8037.2|8022.2|0
1617757790000|2021-04-07 01:09:50|8037.7|8022.7|8037.7|8022.7|8037.7|8022.7|8037.7|8022.7|0
1617757800000|2021-04-07 01:10:00|||||||||1
1617757810000|2021-04-07 01:10:10|8038.2|8023.2|8041.4|8026.4|8041.4|8026.4|8038.2|8023.2|1
1617757820000|2021-04-07 01:10:20|8042.4|8027.4|8044.2|8029.2|8044.2|8029.2|8042.4|8027.4|0
1617757830000|2021-04-07 01:10:30|8043.9|8028.9|8046.7|8031.7|8046.7|8031.7|8043.9|8028.9|0
1617757840000|2021-04-07 01:10:40|8045.9|8030.9|8045.2|8030.2|8045.9|8030.9|8045.2|8030.2|0
1617757900000|2021-04-07 01:11:40|8045.9|8030.9|8045.2|8030.2|8046.7|8031.7|8045.2|8030.2|0
1617757950000|2021-04-07 01:12:30|8045.9|8030.9|8044.7|8029.7|8046.7|8031.7|8044.7|8029.7|0
1617757970000|2021-04-07 01:12:50|||||||||1
1617758030000|2021-04-07 01:13:50|8045.7|8030.7|8045.7|8030.7|8045.7|8030.7|8045.7|8030.7|1
1617758040000|2021-04-07 01:14:00|8046.2|8031.2|8046.2|8031.2|8046.2|8031.2|8046.2|8031.2|0
1617758050000|2021-04-07 01:14:10|8046.7|8031.7|8046.7|8031.7|8046.7|8031.7|8046.7|8031.7|0
1617758060000|2021-04-07 01:14:20|8045.7|8030.7|8046.9|8031.9|8046.9|8031.9|8045.7|8030.7|0
1617758070000|2021-04-07 01:14:30|8047.4|8032.4|8047.9|8032.9|8047.9|8032.9|8047.4|8032.4|0
1617758080000|2021-04-07 01:14:40|8048.2|8033.2|8048.4|8033.4|8048.4|8033.4|8048.2|8033.2|0
1617758100000|2021-04-07 01:15:00|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|0
1617758160000|2021-04-07 01:16:00|8046.7|8031.7|8046.7|8031.7|8046.7|8031.7|8046.7|8031.7|0
1617758310000|2021-04-07 01:18:30|8047.4|8032.4|8048.4|8033.4|8048.4|8033.4|8047.4|8032.4|1
1617758320000|2021-04-07 01:18:40|8048.9|8033.9|8049.2|8034.2|8049.2|8034.2|8048.9|8033.9|0
1617758330000|2021-04-07 01:18:50|8049.4|8034.4|8049.4|8034.4|8049.4|8034.4|8049.4|8034.4|0
1617758410000|2021-04-07 01:20:10|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|8050.4|8035.4|2
1617758580000|2021-04-07 01:23:00|||||||||2
1617758590000|2021-04-07 01:23:10|8050.2|8035.2|8048.2|8033.2|8050.2|8035.2|8048.2|8033.2|2
1617758610000|2021-04-07 01:23:30|8047.9|8032.9|8041.2|8026.2|8047.9|8032.9|8041.2|8026.2|9
1617758630000|2021-04-07 01:23:50|8040.9|8025.9|8040.7|8025.7|8040.9|8025.9|8040.7|8025.7|0
1617758640000|2021-04-07 01:24:00|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|0
1617758650000|2021-04-07 01:24:10|8039.2|8024.2|8039.2|8024.2|8039.2|8024.2|8039.2|8024.2|0
1617758670000|2021-04-07 01:24:30|8038.9|8023.9|8038.9|8023.9|8038.9|8023.9|8038.9|8023.9|0
1617758680000|2021-04-07 01:24:40|8038.7|8023.7|8038.7|8023.7|8038.7|8023.7|8038.7|8023.7|0
1617758710000|2021-04-07 01:25:10|8039.2|8024.2|8039.4|8024.4|8039.9|8024.9|8039.2|8024.2|1
1617758720000|2021-04-07 01:25:20|8039.2|8024.2|8039.9|8024.9|8039.9|8024.9|8039.2|8024.2|1
1617758730000|2021-04-07 01:25:30|8040.9|8025.9|8040.9|8025.9|8040.9|8025.9|8040.9|8025.9|0
1617758740000|2021-04-07 01:25:40|8041.2|8026.2|8041.9|8026.9|8041.9|8026.9|8041.2|8026.2|0
1617758750000|2021-04-07 01:25:50|8042.4|8027.4|8041.9|8026.9|8042.4|8027.4|8041.9|8026.9|0
1617758770000|2021-04-07 01:26:10|||||||||29
1617758790000|2021-04-07 01:26:30|8042.4|8027.4|8042.4|8027.4|8042.4|8027.4|8042.4|8027.4|0
1617758820000|2021-04-07 01:27:00|8042.7|8027.7|8042.7|8027.7|8042.7|8027.7|8042.7|8027.7|0
1617759110000|2021-04-07 01:31:50|||||||||1
1617759340000|2021-04-07 01:35:40|8042.4|8027.4|8042.4|8027.4|8042.4|8027.4|8042.4|8027.4|0
1617759400000|2021-04-07 01:36:40|8042.5|8027.5|8042.5|8027.5|8042.5|8027.5|8042.5|8027.5|0
1617759420000|2021-04-07 01:37:00|||||||||2
1617759720000|2021-04-07 01:42:00|8042.7|8027.7|8042.7|8027.7|8042.7|8027.7|8042.7|8027.7|0
1617759810000|2021-04-07 01:43:30|8043|8028|8043|8028|8043|8028|8043|8028|0
1617759870000|2021-04-07 01:44:30|8043.5|8028.5|8043.5|8028.5|8043.5|8028.5|8043.5|8028.5|10
1617759880000|2021-04-07 01:44:40|8043.7|8028.7|8043.7|8028.7|8043.7|8028.7|8043.7|8028.7|0
1617760260000|2021-04-07 01:51:00|||||||||1
1617760320000|2021-04-07 01:52:00|||||||||5
1617760560000|2021-04-07 01:56:00|8044|8029|8044.5|8029.5|8044.5|8029.5|8044|8029|0
1617760570000|2021-04-07 01:56:10|8044.7|8029.7|8044.7|8029.7|8044.7|8029.7|8044.7|8029.7|0
1617760600000|2021-04-07 01:56:40|||||||||1
1617760920000|2021-04-07 02:02:00|8044.5|8029.5|8036.2|8021.2|8044.5|8029.5|8036|8021|3
1617760930000|2021-04-07 02:02:10|8036.5|8021.5|8036|8021|8036.5|8021.5|8036|8021|0
1617760940000|2021-04-07 02:02:20|8036.2|8021.2|8036.5|8021.5|8036.5|8021.5|8036.2|8021.2|0
1617760960000|2021-04-07 02:02:40|8035.5|8020.5|8034.5|8019.5|8035.5|8020.5|8034.5|8019.5|0
1617760980000|2021-04-07 02:03:00|8034.2|8019.2|8033.7|8018.7|8034.2|8019.2|8033.7|8018.7|0
1617760990000|2021-04-07 02:03:10|8034.2|8019.2|8034.7|8019.7|8034.7|8019.7|8034.2|8019.2|4
1617761010000|2021-04-07 02:03:30|8034.5|8019.5|8034.2|8019.2|8034.5|8019.5|8034.2|8019.2|0
1617761040000|2021-04-07 02:04:00|8033.7|8018.7|8031.2|8016.2|8033.7|8018.7|8031.2|8016.2|7
1617761050000|2021-04-07 02:04:10|8029.5|8014.5|8029.5|8014.5|8029.5|8014.5|8029.5|8014.5|0
1617761110000|2021-04-07 02:05:10|||||||||2
1617761410000|2021-04-07 02:10:10|8030.3|8015.3|8030.3|8015.3|8030.3|8015.3|8030.3|8015.3|0
1617761450000|2021-04-07 02:10:50|8029.5|8014.5|8029.5|8014.5|8029.8|8014.8|8028.8|8013.8|3
1617761470000|2021-04-07 02:11:10|8028.8|8013.8|8029|8014|8029|8014|8028.5|8013.5|2
1617761490000|2021-04-07 02:11:30|8028|8013|8027.5|8012.5|8028.3|8013.3|8027.5|8012.5|3
1617761500000|2021-04-07 02:11:40|8028|8013|8028.5|8013.5|8028.5|8013.5|8028|8013|3
1617761510000|2021-04-07 02:11:50|8028|8013|8028.3|8013.3|8028.3|8013.3|8027.8|8012.8|3
1617761520000|2021-04-07 02:12:00|8027.8|8012.8|8028|8013|8028.8|8013.8|8027.8|8012.8|4
1617761530000|2021-04-07 02:12:10|8028.3|8013.3|8029|8014|8029|8014|8028.3|8013.3|0
1617761540000|2021-04-07 02:12:20|8028.8|8013.8|8029|8014|8029|8014|8028.5|8013.5|0
1617761550000|2021-04-07 02:12:30|8028.5|8013.5|8029|8014|8029|8014|8028.5|8013.5|0
1617761560000|2021-04-07 02:12:40|8028.5|8013.5|8029.5|8014.5|8029.5|8014.5|8028.5|8013.5|1
1617761580000|2021-04-07 02:13:00|8029.3|8014.3|8029.3|8014.3|8029.3|8014.3|8029.3|8014.3|2
1617761690000|2021-04-07 02:14:50|8033.3|8018.3|8048.8|8011.3|8048.8|8018.3|8033.3|8011.3|1
1617761730000|2021-04-07 02:15:30|8049.3|8011.8|8050.5|8013|8050.5|8013|8049.3|8011.8|0
1617761740000|2021-04-07 02:15:40|8050.8|8013.3|8046.3|8021.3|8051.8|8021.3|8046|8013.3|1
1617761750000|2021-04-07 02:15:50|8053.5|8016|8048.3|8023.3|8053.5|8023.3|8048.3|8016|3
1617762380000|2021-04-07 02:26:20|8044.5|8029.5|8046.5|8031.5|8046.5|8031.5|8044.5|8029.5|0
1617762530000|2021-04-07 02:28:50|8046|8031|8046|8031|8046|8031|8046|8031|0
1617762540000|2021-04-07 02:29:00|8046.3|8031.3|8046.5|8031.5|8046.5|8031.5|8046.3|8031.3|0
1617762600000|2021-04-07 02:30:00|8046.3|8031.3|8046|8031|8046.3|8031.3|8046|8031|1
1617762610000|2021-04-07 02:30:10|8048.3|8023.3|8052.3|8014.8|8052.3|8023.3|8046.5|8014.8|2
1617762620000|2021-04-07 02:30:20|||||||||1
1617762670000|2021-04-07 02:31:10|8051.3|8013.8|8045.3|8020.3|8051.3|8020.3|8045.3|8013.8|0
1617762690000|2021-04-07 02:31:30|8045.5|8020.5|8045.5|8020.5|8045.5|8020.5|8045.5|8020.5|0
1617763300000|2021-04-07 02:41:40|8045.6|8020.6|8045.6|8020.6|8045.6|8020.6|8045.6|8020.6|0
1617763570000|2021-04-07 02:46:10|||||||||1
1617763750000|2021-04-07 02:49:10|8046.1|8021.1|8046.1|8021.1|8046.1|8021.1|8046.1|8021.1|1
1617763770000|2021-04-07 02:49:30|8046.3|8021.3|8046.3|8021.3|8046.3|8021.3|8046.3|8021.3|0
1617764910000|2021-04-07 03:08:30|8047.8|8032.8|8043.8|8028.8|8047.8|8032.8|8043.8|8028.8|0
1617764920000|2021-04-07 03:08:40|8043.6|8028.6|8043.3|8028.3|8043.6|8028.6|8043.3|8028.3|4
1617765300000|2021-04-07 03:15:00|8043.4|8028.4|8042.6|8027.6|8043.4|8028.4|8042.6|8027.6|2
1617765330000|2021-04-07 03:15:30|8041.6|8026.6|8042.1|8027.1|8042.1|8027.1|8041.6|8026.6|8
1617765370000|2021-04-07 03:16:10|8041.9|8026.9|8041.6|8026.6|8041.9|8026.9|8041.6|8026.6|1
1617765460000|2021-04-07 03:17:40|8041.9|8026.9|8042.1|8027.1|8042.1|8027.1|8041.9|8026.9|0
1617765470000|2021-04-07 03:17:50|8043.6|8028.6|8045.1|8030.1|8046.6|8031.6|8043.6|8028.6|5
1617765490000|2021-04-07 03:18:10|8045.4|8030.4|8045.4|8030.4|8045.4|8030.4|8045.4|8030.4|0
1617765510000|2021-04-07 03:18:30|8050.4|8035.4|8044.9|8029.9|8050.4|8035.4|8044.9|8029.9|1
1617765520000|2021-04-07 03:18:40|8045.4|8030.4|8045.4|8030.4|8045.4|8030.4|8045.4|8030.4|0
1617765600000|2021-04-07 03:20:00|8047.9|8032.9|8047.1|8032.1|8047.9|8032.9|8047.1|8032.1|0
1617765610000|2021-04-07 03:20:10|8047.4|8032.4|8047.6|8032.6|8047.6|8032.6|8047.4|8032.4|0
1617765630000|2021-04-07 03:20:30|8047.1|8032.1|8047.1|8032.1|8047.1|8032.1|8047.1|8032.1|0
1617765660000|2021-04-07 03:21:00|8045.9|8030.9|8047.4|8032.4|8047.4|8032.4|8044.4|8029.4|2
1617765670000|2021-04-07 03:21:10|8044.4|8029.4|8045.9|8030.9|8045.9|8030.9|8044.4|8029.4|1
1617765680000|2021-04-07 03:21:20|8044.4|8029.4|8047.4|8032.4|8047.4|8032.4|8044.4|8029.4|1
1617765690000|2021-04-07 03:21:30|8045.9|8030.9|8047.4|8032.4|8047.4|8032.4|8045.9|8030.9|0
1617765710000|2021-04-07 03:21:50|8045.9|8030.9|8046.9|8031.9|8046.9|8031.9|8044.4|8029.4|3
1617765720000|2021-04-07 03:22:00|8044.4|8029.4|8044.9|8029.9|8044.9|8029.9|8044.4|8029.4|0
1617765730000|2021-04-07 03:22:10|8044.6|8029.6|8044.4|8029.4|8047.1|8032.1|8044.4|8029.4|2
1617765750000|2021-04-07 03:22:30|8049.9|8034.9|8049.9|8034.9|8049.9|8034.9|8049.9|8034.9|0
1617765760000|2021-04-07 03:22:40|8049.6|8034.6|8050.1|8035.1|8050.1|8035.1|8049.6|8034.6|7
1617765780000|2021-04-07 03:23:00|8048.6|8033.6|8047.4|8032.4|8048.6|8033.6|8047.4|8032.4|1
1617765800000|2021-04-07 03:23:20|8048.6|8033.6|8047.1|8032.1|8050.1|8035.1|8047.1|8032.1|9
1617765940000|2021-04-07 03:25:40|8048.4|8033.4|8051.6|8036.6|8051.6|8036.6|8048.4|8033.4|2
1617765950000|2021-04-07 03:25:50|8052.4|8037.4|8052.4|8037.4|8052.4|8037.4|8052.4|8037.4|0
1617765960000|2021-04-07 03:26:00|8051.9|8036.9|8049.4|8034.4|8051.9|8036.9|8049.4|8034.4|6
1617765990000|2021-04-07 03:26:30|8049.9|8034.9|8050.4|8035.4|8050.4|8035.4|8049.9|8034.9|0
1617766000000|2021-04-07 03:26:40|8051.9|8036.9|8051.6|8036.6|8052.9|8037.9|8050.9|8035.9|0
1617766010000|2021-04-07 03:26:50|8050.4|8035.4|8052.9|8037.9|8052.9|8037.9|8050.4|8035.4|9
1617766040000|2021-04-07 03:27:20|8060.1|8035.1|8060.4|8035.4|8060.4|8035.4|8060.1|8035.1|4
1617766050000|2021-04-07 03:27:30|8060.6|8035.6|8060.6|8035.6|8060.6|8035.6|8060.6|8035.6|0
1617766070000|2021-04-07 03:27:50|8057.1|8042.1|8057.6|8042.6|8057.6|8042.6|8057.1|8042.1|0
1617766080000|2021-04-07 03:28:00|8057.9|8042.9|8058.1|8043.1|8058.1|8043.1|8057.9|8042.9|0
1617766090000|2021-04-07 03:28:10|8058.6|8043.6|8058.6|8043.6|8058.6|8043.6|8058.6|8043.6|0
1617766100000|2021-04-07 03:28:20|8058.9|8043.9|8058.9|8043.9|8058.9|8043.9|8058.9|8043.9|0
1617766320000|2021-04-07 03:32:00|8061.4|8046.4|8062.1|8047.1|8062.1|8047.1|8061.4|8046.4|1
1617766360000|2021-04-07 03:32:40|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|8068.1|8053.1|1
1617766370000|2021-04-07 03:32:50|8068.6|8053.6|8068.9|8053.9|8068.9|8053.9|8068.6|8053.6|0
1617766380000|2021-04-07 03:33:00|8068.6|8053.6|8067.9|8052.9|8071.6|8056.6|8067.9|8052.9|0
1617766460000|2021-04-07 03:34:20|8068.1|8053.1|8068.4|8053.4|8068.4|8053.4|8068.1|8053.1|0
1617766530000|2021-04-07 03:35:30|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|0
1617766540000|2021-04-07 03:35:40|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|0
1617766840000|2021-04-07 03:40:40|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|0
1617767100000|2021-04-07 03:45:00|8073.1|8058.1|8073.6|8058.6|8073.6|8058.6|8073.1|8058.1|0
1617767120000|2021-04-07 03:45:20|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|0
1617767170000|2021-04-07 03:46:10|8071.7|8056.7|8071.4|8056.4|8071.7|8056.7|8071.4|8056.4|1
1617767200000|2021-04-07 03:46:40|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|8071.7|8056.7|1
1617767340000|2021-04-07 03:49:00|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|0
1617767350000|2021-04-07 03:49:10|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|0
1617767770000|2021-04-07 03:56:10|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|0
1617767840000|2021-04-07 03:57:20|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|0
1617768010000|2021-04-07 04:00:10|8071.2|8056.2|8071.9|8056.9|8071.9|8056.9|8071.2|8056.2|0
1617768060000|2021-04-07 04:01:00|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|1
1617768090000|2021-04-07 04:01:30|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|0
1617768940000|2021-04-07 04:15:40|8071.2|8056.2|8070.2|8055.2|8071.2|8056.2|8070.2|8055.2|1
1617768950000|2021-04-07 04:15:50|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|0
1617768960000|2021-04-07 04:16:00|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|4
1617768980000|2021-04-07 04:16:20|8068.5|8053.5|8067.4|8052.4|8068.5|8053.5|8066.7|8051.7|4
1617768990000|2021-04-07 04:16:30|8067.7|8052.7|8071.7|8056.7|8071.7|8056.7|8066.4|8051.4|3
1617769080000|2021-04-07 04:18:00|8071|8056|8069.7|8054.7|8071|8056|8069.7|8054.7|0
1617769420000|2021-04-07 04:23:40|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|0
1617769500000|2021-04-07 04:25:00|8070|8055|8070|8055|8070|8055|8070|8055|0
1617769670000|2021-04-07 04:27:50|8070.9|8055.9|8073|8058|8073|8058|8070.9|8055.9|0
1617769680000|2021-04-07 04:28:00|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|0
1617769770000|2021-04-07 04:29:30|8073|8058|8073|8058|8073|8058|8073|8058|0
1617769780000|2021-04-07 04:29:40|8072.5|8057.5|8061.5|8046.5|8072.5|8057.5|8061.5|8046.5|11
1617769790000|2021-04-07 04:29:50|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|0
1617769810000|2021-04-07 04:30:10|8063.2|8048.2|8063.7|8048.7|8063.7|8048.7|8063.2|8048.2|0
1617769820000|2021-04-07 04:30:20|8063.5|8048.5|8063.2|8048.2|8063.7|8048.7|8063.2|8048.2|0
1617769830000|2021-04-07 04:30:30|8063.5|8048.5|8069|8044|8069|8048.5|8063.5|8044|0
1617769840000|2021-04-07 04:30:40|8068.5|8043.5|8068.5|8043.5|8068.5|8043.5|8068.5|8043.5|0
1617769850000|2021-04-07 04:30:50|8063.7|8048.7|8063.2|8048.2|8064|8049|8063.2|8048.2|0
1617769860000|2021-04-07 04:31:00|8063|8048|8063|8048|8063|8048|8063|8048|0
1617769950000|2021-04-07 04:32:30|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|0
1617770230000|2021-04-07 04:37:10|8068.5|8053.5|8065.5|8050.5|8068.5|8053.5|8065.5|8050.5|5
1617770240000|2021-04-07 04:37:20|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|5
1617770250000|2021-04-07 04:37:30|8065.2|8050.2|8066.5|8051.5|8066.5|8051.5|8065.2|8050.2|2
1617770260000|2021-04-07 04:37:40|8068.5|8053.5|8066.5|8051.5|8068.5|8053.5|8066.5|8051.5|1
1617770270000|2021-04-07 04:37:50|8067.5|8052.5|8070.5|8055.5|8070.5|8055.5|8067.5|8052.5|0
1617770300000|2021-04-07 04:38:20|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|1
1617770310000|2021-04-07 04:38:30|8069|8044|8069|8044|8069|8044|8069|8044|1
1617770320000|2021-04-07 04:38:40|8068.7|8043.7|8068.7|8043.7|8068.7|8043.7|8068.7|8043.7|5
1617770410000|2021-04-07 04:40:10|8068|8043|8068|8043|8068|8043|8068|8043|0
1617770480000|2021-04-07 04:41:20|8068.5|8043.5|8069|8044|8069.2|8044.2|8068|8043|17
1617770490000|2021-04-07 04:41:30|8068.7|8043.7|8069|8044|8069|8044|8068.7|8043.7|0
1617770500000|2021-04-07 04:41:40|8068.7|8043.7|8068.7|8043.7|8068.7|8043.7|8068.7|8043.7|0
1617770520000|2021-04-07 04:42:00|8069|8044|8069.7|8044.7|8069.7|8044.7|8069|8044|6
1617770530000|2021-04-07 04:42:10|8076.5|8039|8073.5|8058.5|8076.7|8059.7|8070|8039|5
1617770540000|2021-04-07 04:42:20|8074.5|8059.5|8078.7|8063.7|8078.7|8063.7|8074.5|8059.5|14
1617770750000|2021-04-07 04:45:50|8079|8064|8079.7|8064.7|8079.7|8064.7|8079|8064|0
1617770760000|2021-04-07 04:46:00|8080.2|8065.2|8081|8066|8081|8066|8080.2|8065.2|0
1617770840000|2021-04-07 04:47:20|8086.5|8071.5|8090|8075|8090|8075|8086.5|8071.5|6
1617770860000|2021-04-07 04:47:40|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|8090.2|8075.2|0
1617770920000|2021-04-07 04:48:40|8090|8075|8090.7|8075.7|8090.7|8075.7|8090|8075|0
1617770930000|2021-04-07 04:48:50|8091|8076|8091.5|8076.5|8091.5|8076.5|8091|8076|10
1617770950000|2021-04-07 04:49:10|8092.5|8077.5|8101.2|8086.2|8101.7|8086.7|8092.5|8077.5|9
1617770980000|2021-04-07 04:49:40|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|0
1617771020000|2021-04-07 04:50:20|8104.8|8089.8|8108.5|8093.5|8108.5|8093.5|8104.8|8089.8|1
1617771030000|2021-04-07 04:50:30|8108.7|8093.7|8110.2|8095.2|8110.2|8095.2|8108.7|8093.7|0
1617771050000|2021-04-07 04:50:50|8108.5|8093.5|8109.7|8072.2|8109.7|8093.5|8108.5|8072.2|5
1617771070000|2021-04-07 04:51:10|8109|8071.5|8111|8073.5|8111|8073.5|8109|8071.5|2
1617771140000|2021-04-07 04:52:20|8103|8078|8101.2|8076.2|8103|8078|8101.2|8076.2|0
1617771150000|2021-04-07 04:52:30|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|8094.2|8079.2|0
1617771220000|2021-04-07 04:53:40|8094.5|8079.5|8109.8|8072.3|8109.8|8079.5|8094.5|8070.2|1
1617771230000|2021-04-07 04:53:50|8104.2|8079.2|8104|8079|8104.2|8079.2|8104|8079|0
1617771240000|2021-04-07 04:54:00|8103.7|8078.7|8103.7|8078.7|8103.7|8078.7|8103.7|8078.7|1
1617771250000|2021-04-07 04:54:10|8103.8|8078.8|8103.8|8078.8|8103.8|8078.8|8103.8|8078.8|0
1617771300000|2021-04-07 04:55:00|||||||||1
1617771320000|2021-04-07 04:55:20|8104|8079|8104.5|8079.5|8104.5|8079.5|8104|8079|0
1617771360000|2021-04-07 04:56:00|||||||||1
1617771420000|2021-04-07 04:57:00|||||||||1
1617771630000|2021-04-07 05:00:30|8100.8|8085.8|8102|8087|8102|8087|8100.8|8085.8|0
1617771650000|2021-04-07 05:00:50|8105.8|8080.8|8105.8|8080.8|8105.8|8080.8|8105.8|8080.8|0
1617771660000|2021-04-07 05:01:00|8104.5|8079.5|8104.5|8079.5|8104.5|8079.5|8104.5|8079.5|0
1617771690000|2021-04-07 05:01:30|||||||||1
1617771760000|2021-04-07 05:02:40|8104.3|8079.3|8102.5|8077.5|8104.3|8079.3|8102.5|8077.5|0
1617771800000|2021-04-07 05:03:20|8102.8|8077.8|8103|8078|8103|8078|8102.8|8077.8|0
1617771860000|2021-04-07 05:04:20|8103.5|8078.5|8102.8|8077.8|8103.5|8078.5|8102.5|8077.5|0
1617771870000|2021-04-07 05:04:30|8102.5|8077.5|8102.5|8077.5|8102.5|8077.5|8102.5|8077.5|0
1617772770000|2021-04-07 05:19:30|8102|8077|8102|8077|8102|8077|8102|8077|0
1617773130000|2021-04-07 05:25:30|8102.1|8077.1|8102.1|8077.1|8102.1|8077.1|8102.1|8077.1|0
1617773440000|2021-04-07 05:30:40|8102.3|8077.3|8100.6|8075.6|8102.6|8077.6|8100.6|8075.6|2
1617773450000|2021-04-07 05:30:50|||||||||1
1617773460000|2021-04-07 05:31:00|8099.8|8074.8|8099.8|8074.8|8099.8|8074.8|8099.8|8074.8|1
1617773470000|2021-04-07 05:31:10|8099.1|8074.1|8099.1|8074.1|8099.1|8074.1|8099.1|8074.1|0
1617773620000|2021-04-07 05:33:40|8099.8|8062.3|8099.8|8062.3|8099.8|8062.3|8099.8|8062.3|1
1617773630000|2021-04-07 05:33:50|8086.8|8061.8|8084.3|8059.3|8091.6|8061.8|8084.3|8054.1|1
1617773720000|2021-04-07 05:35:20|8084.1|8059.1|8082.3|8044.8|8088.6|8059.1|8082.3|8044.8|4
1617773900000|2021-04-07 05:38:20|8081.3|8043.8|8081.3|8043.8|8081.3|8043.8|8081.3|8043.8|0
1617773920000|2021-04-07 05:38:40|||||||||2
1617773930000|2021-04-07 05:38:50|8081.6|8044.1|8079.3|8041.8|8081.6|8044.1|8079.3|8041.8|2
1617773940000|2021-04-07 05:39:00|8079.1|8041.6|8078.8|8041.3|8079.1|8041.6|8078.8|8041.3|1
1617773970000|2021-04-07 05:39:30|8078.3|8040.8|8078.3|8040.8|8078.3|8040.8|8078.3|8040.8|0
1617774030000|2021-04-07 05:40:30|8079.3|8041.8|8079.3|8041.8|8079.3|8041.8|8079.3|8041.8|0
1617774080000|2021-04-07 05:41:20|8079.6|8042.1|8079.6|8042.1|8079.6|8042.1|8079.6|8042.1|0
1617774120000|2021-04-07 05:42:00|8079.8|8042.3|8079.8|8042.3|8079.8|8042.3|8079.8|8042.3|0
1617774140000|2021-04-07 05:42:20|8079.6|8042.1|8078.8|8041.3|8079.6|8042.1|8078.8|8041.3|0
1617774150000|2021-04-07 05:42:30|8078.3|8040.8|8078.3|8040.8|8078.3|8040.8|8078.3|8040.8|0
1617774210000|2021-04-07 05:43:30|8075.8|8038.3|8075.8|8038.3|8075.8|8038.3|8075.8|8038.3|0
1617774240000|2021-04-07 05:44:00|8068.6|8043.6|8068.6|8043.6|8068.6|8043.6|8068.6|8043.6|0
1617774250000|2021-04-07 05:44:10|8068.3|8043.3|8068.1|8043.1|8068.3|8043.3|8068.1|8043.1|2
1617774260000|2021-04-07 05:44:20|8067.1|8042.1|8060.8|8045.8|8067.1|8046.1|8060.8|8042.1|0
1617774270000|2021-04-07 05:44:30|8060.6|8045.6|8060.6|8045.6|8060.6|8045.6|8060.6|8045.6|0
1617774280000|2021-04-07 05:44:40|8059.6|8044.6|8059.6|8044.6|8059.6|8044.6|8059.6|8044.6|0
1617774300000|2021-04-07 05:45:00|8057.1|8042.1|8057.1|8042.1|8057.1|8042.1|8057.1|8042.1|2
1617774330000|2021-04-07 05:45:30|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|0
1617774340000|2021-04-07 05:45:40|8057.1|8042.1|8054.1|8039.1|8057.1|8042.1|8054.1|8039.1|7
1617774360000|2021-04-07 05:46:00|8053.8|8038.8|8053.1|8038.1|8053.8|8038.8|8053.1|8038.1|0
1617774520000|2021-04-07 05:48:40|8060.6|8035.6|8060.6|8035.6|8060.6|8035.6|8060.6|8035.6|0
1617774570000|2021-04-07 05:49:30|8060.8|8035.8|8060.8|8035.8|8060.8|8035.8|8060.8|8035.8|0
1617774600000|2021-04-07 05:50:00|8061.1|8036.1|8060.8|8035.8|8061.1|8036.1|8060.8|8035.8|0
1617774610000|2021-04-07 05:50:10|8060.6|8035.6|8061.1|8036.1|8061.3|8036.3|8060.3|8035.3|0
1617774700000|2021-04-07 05:51:40|8061.6|8036.6|8057.6|8042.6|8061.6|8042.6|8057.6|8036.6|0
1617774730000|2021-04-07 05:52:10|8058.1|8043.1|8058.6|8043.6|8058.6|8043.6|8058.1|8043.1|0
1617774750000|2021-04-07 05:52:30|8059.8|8044.8|8061.1|8046.1|8061.1|8046.1|8059.8|8044.8|0
1617774780000|2021-04-07 05:53:00|8059.8|8044.8|8059.1|8044.1|8059.8|8044.8|8059.1|8044.1|1
1617774840000|2021-04-07 05:54:00|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|1
1617774860000|2021-04-07 05:54:20|8056.6|8041.6|8056.6|8041.6|8056.6|8041.6|8056.6|8041.6|0
1617774870000|2021-04-07 05:54:30|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|8056.1|8041.1|0
1617774910000|2021-04-07 05:55:10|8057.1|8042.1|8064.1|8049.1|8070.9|8049.1|8057.1|8032.9|1
1617774930000|2021-04-07 05:55:30|8063.6|8048.6|8063.6|8048.6|8063.6|8048.6|8063.6|8048.6|0
1617774970000|2021-04-07 05:56:10|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|8064.1|8049.1|0
1617774980000|2021-04-07 05:56:20|8068.4|8053.4|8089.9|8052.4|8091.4|8053.9|8068.4|8052.4|2
1617775000000|2021-04-07 05:56:40|8089.6|8052.1|8089.6|8052.1|8089.6|8052.1|8089.6|8052.1|0
1617775020000|2021-04-07 05:57:00|8090.8|8053.3|8089.6|8052.1|8091.9|8054.4|8089.6|8052.1|0
1617775030000|2021-04-07 05:57:10|8089.4|8051.9|8089.4|8051.9|8089.4|8051.9|8089.4|8051.9|0
1617775090000|2021-04-07 05:58:10|8084.6|8059.6|8084.6|8059.6|8084.6|8059.6|8084.6|8059.6|0
1617775110000|2021-04-07 05:58:30|8086.4|8061.4|8086.4|8061.4|8086.4|8061.4|8086.4|8061.4|0
1617775120000|2021-04-07 05:58:40|8086.1|8061.1|8085.4|8060.4|8086.4|8061.4|8085.4|8060.4|0
1617775130000|2021-04-07 05:58:50|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|0
1617775140000|2021-04-07 05:59:00|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|0
1617775160000|2021-04-07 05:59:20|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|0
1617775210000|2021-04-07 06:00:10|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|0
1617775340000|2021-04-07 06:02:20|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|0
1617775350000|2021-04-07 06:02:30|8081.1|8066.1|8082.3|8067.3|8082.3|8067.3|8081.1|8066.1|1
1617775360000|2021-04-07 06:02:40|8083.6|8068.6|8093.4|8068.4|8093.4|8068.6|8083.6|8067.1|0
1617775380000|2021-04-07 06:03:00|8094.4|8069.4|8094.4|8069.4|8094.4|8069.4|8094.4|8069.4|0
1617775410000|2021-04-07 06:03:30|8094.6|8069.6|8094.4|8069.4|8095.1|8070.1|8094.4|8069.4|2
1617775420000|2021-04-07 06:03:40|8094.6|8069.6|8083.9|8068.9|8094.6|8072.1|8083.9|8068.9|1
1617775430000|2021-04-07 06:03:50|8082.6|8067.6|8092.1|8067.1|8092.1|8069.1|8081.6|8066.6|0
1617775440000|2021-04-07 06:04:00|8090.9|8065.9|8089.6|8064.6|8092.1|8067.1|8089.6|8064.6|0
1617775460000|2021-04-07 06:04:20|8090.6|8065.6|8091.6|8066.6|8091.6|8066.6|8090.6|8065.6|0
1617775620000|2021-04-07 06:07:00|8092.1|8067.1|8092.1|8067.1|8092.1|8067.1|8092.1|8067.1|0
1617775640000|2021-04-07 06:07:20|8091.4|8053.9|8091.4|8053.9|8091.4|8053.9|8091.4|8053.9|0
1617775750000|2021-04-07 06:09:10|8092.4|8054.9|8092.4|8054.9|8092.4|8054.9|8092.4|8054.9|0
1617775770000|2021-04-07 06:09:30|8093.4|8055.9|8093.4|8055.9|8093.4|8055.9|8093.4|8055.9|0
1617775930000|2021-04-07 06:12:10|8093.1|8055.6|8093.4|8055.9|8093.4|8055.9|8093.1|8055.6|3
1617775980000|2021-04-07 06:13:00|||||||||1
1617776040000|2021-04-07 06:14:00|||||||||1
1617776050000|2021-04-07 06:14:10|8092.9|8055.4|8092.9|8055.4|8092.9|8055.4|8092.9|8055.4|0
1617776170000|2021-04-07 06:16:10|8092.6|8055.1|8092.6|8055.1|8092.6|8055.1|8092.6|8055.1|0
1617776280000|2021-04-07 06:18:00|8092.9|8055.4|8092.9|8055.4|8092.9|8055.4|8092.9|8055.4|0
1617776370000|2021-04-07 06:19:30|8087.6|8062.6|8087.6|8062.6|8087.6|8062.6|8087.6|8062.6|0
1617776380000|2021-04-07 06:19:40|8088.1|8063.1|8088.1|8063.1|8088.1|8063.1|8088.1|8063.1|0
1617776550000|2021-04-07 06:22:30|||||||||2
1617776670000|2021-04-07 06:24:30|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|0
1617776700000|2021-04-07 06:25:00|8092.1|8067.1|8092.1|8067.1|8092.1|8067.1|8092.1|8067.1|2
1617776720000|2021-04-07 06:25:20|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|8086.6|8071.6|0
1617776790000|2021-04-07 06:26:30|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|8086.1|8071.1|0
1617776820000|2021-04-07 06:27:00|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|0
1617776830000|2021-04-07 06:27:10|8083.4|8068.4|8086.9|8061.9|8086.9|8068.4|8083.4|8061.9|1
1617776850000|2021-04-07 06:27:30|8086.4|8061.4|8086.4|8061.4|8086.4|8061.4|8086.4|8061.4|0
1617776870000|2021-04-07 06:27:50|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|0
1617776880000|2021-04-07 06:28:00|8087.7|8062.7|8085.9|8060.9|8087.7|8062.7|8085.9|8060.9|0
1617776900000|2021-04-07 06:28:20|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|0
1617776910000|2021-04-07 06:28:30|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|8082.2|8067.2|0
1617776930000|2021-04-07 06:28:50|8081.7|8066.7|8082.2|8067.2|8082.2|8067.2|8081.2|8066.2|0
1617776940000|2021-04-07 06:29:00|8081.9|8066.9|8081.7|8066.7|8081.9|8066.9|8081.2|8066.2|1
1617776950000|2021-04-07 06:29:10|8081.4|8066.4|8081.7|8066.7|8081.7|8066.7|8081.2|8066.2|0
1617776980000|2021-04-07 06:29:40|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|8079.9|8064.9|1
1617777000000|2021-04-07 06:30:00|8079.7|8064.7|8079.7|8064.7|8079.7|8064.7|8078.9|8063.9|0
1617777060000|2021-04-07 06:31:00|8079.4|8064.4|8078.9|8063.9|8079.4|8064.4|8078.9|8063.9|0
1617777070000|2021-04-07 06:31:10|8078.7|8063.7|8078.4|8063.4|8078.7|8063.7|8078.4|8063.4|0
1617777120000|2021-04-07 06:32:00|8078.2|8063.2|8077.9|8062.9|8078.2|8063.2|8077.9|8062.9|0
1617777130000|2021-04-07 06:32:10|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|8077.4|8062.4|0
1617777180000|2021-04-07 06:33:00|8076.9|8061.9|8072.7|8057.7|8076.9|8061.9|8072.2|8057.2|5
1617777190000|2021-04-07 06:33:10|8072.2|8057.2|8071.7|8056.7|8072.2|8057.2|8071.7|8056.7|0
1617777200000|2021-04-07 06:33:20|8070.9|8055.9|8072.1|8057.1|8072.1|8057.1|8070.9|8055.9|1
1617777210000|2021-04-07 06:33:30|8073.2|8058.2|8072.4|8057.4|8073.2|8058.2|8072.4|8057.4|0
1617777220000|2021-04-07 06:33:40|8072.2|8057.2|8071.7|8056.7|8072.2|8057.2|8071.7|8056.7|0
1617777230000|2021-04-07 06:33:50|||||||||2
1617777240000|2021-04-07 06:34:00|8072.2|8057.2|8071.7|8056.7|8072.2|8057.2|8071.2|8056.2|0
1617777250000|2021-04-07 06:34:10|8071.4|8056.4|8070.2|8055.2|8071.4|8056.4|8070.2|8055.2|1
1617777260000|2021-04-07 06:34:20|8069.9|8054.9|8069.7|8054.7|8069.9|8054.9|8069.7|8054.7|0
1617777280000|2021-04-07 06:34:40|8070.9|8045.9|8071.2|8046.2|8071.2|8046.2|8070.9|8045.9|0
1617777300000|2021-04-07 06:35:00|8070.9|8045.9|8070.2|8045.2|8070.9|8045.9|8070.2|8045.2|0
1617777310000|2021-04-07 06:35:10|8069.9|8044.9|8069.9|8044.9|8069.9|8044.9|8069.9|8044.9|0
1617777340000|2021-04-07 06:35:40|8069.7|8044.7|8069.7|8044.7|8069.7|8044.7|8069.7|8044.7|1
1617777350000|2021-04-07 06:35:50|8063.7|8048.7|8063.7|8048.7|8063.7|8048.7|8063.7|8048.7|0
1617777360000|2021-04-07 06:36:00|8069.2|8044.2|8067.2|8042.2|8069.2|8048.7|8063.2|8042.2|0
1617777370000|2021-04-07 06:36:10|8065.9|8040.9|8065.7|8040.7|8065.9|8040.9|8065.7|8040.7|0
1617777390000|2021-04-07 06:36:30|8065.9|8040.9|8066.2|8041.2|8066.2|8041.2|8065.9|8040.9|0
1617777400000|2021-04-07 06:36:40|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|0
1617777420000|2021-04-07 06:37:00|8062.2|8047.2|8064.9|8039.9|8065.2|8047.2|8061.4|8039.7|3
1617777430000|2021-04-07 06:37:10|8064.7|8039.7|8064.4|8039.4|8064.9|8039.9|8064.4|8039.4|0
1617777440000|2021-04-07 06:37:20|8064.9|8039.9|8064.9|8039.9|8065.2|8040.2|8064.9|8039.9|0
1617777450000|2021-04-07 06:37:30|8064.7|8039.7|8065.2|8040.2|8065.2|8040.2|8064.7|8039.7|0
1617777480000|2021-04-07 06:38:00|8065.4|8040.4|8065.9|8040.9|8065.9|8040.9|8065.4|8040.4|1
1617777490000|2021-04-07 06:38:10|8066.2|8041.2|8066.2|8041.2|8066.2|8041.2|8066.2|8041.2|0
1617777510000|2021-04-07 06:38:30|8065.7|8040.7|8065.4|8040.4|8065.7|8040.7|8065.4|8040.4|0
1617777540000|2021-04-07 06:39:00|8065.7|8040.7|8066.2|8041.2|8066.2|8041.2|8065.7|8040.7|0
1617777600000|2021-04-07 06:40:00|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|0
1617777610000|2021-04-07 06:40:10|8062.2|8047.2|8062.2|8047.2|8062.2|8047.2|8062.2|8047.2|0
1617777620000|2021-04-07 06:40:20|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|0
1617777630000|2021-04-07 06:40:30|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|0
1617777660000|2021-04-07 06:41:00|8063.4|8048.4|8063.7|8048.7|8063.7|8048.7|8063.4|8048.4|0
1617777720000|2021-04-07 06:42:00|8066.7|8041.7|8062.2|8047.2|8066.7|8047.2|8062.2|8041.7|0
1617777730000|2021-04-07 06:42:10|8063.7|8048.7|8064.2|8049.2|8064.2|8049.2|8063.2|8048.2|0
1617777780000|2021-04-07 06:43:00|8066.9|8041.9|8062.4|8047.4|8066.9|8047.4|8062.4|8041.9|0
1617777790000|2021-04-07 06:43:10|8064.7|8049.7|8064.7|8049.7|8064.7|8049.7|8064.7|8049.7|0
1617777840000|2021-04-07 06:44:00|8062.4|8047.4|8065.2|8050.2|8065.2|8050.2|8062.4|8047.4|0
1617777860000|2021-04-07 06:44:20|8064.9|8049.9|8065.2|8050.2|8065.2|8050.2|8064.7|8049.7|1
1617777890000|2021-04-07 06:44:50|8064.9|8049.9|8065.2|8050.2|8065.2|8050.2|8064.7|8049.7|1
1617777900000|2021-04-07 06:45:00|8062.4|8047.4|8063.2|8048.2|8063.7|8048.7|8062.2|8047.2|1
1617777910000|2021-04-07 06:45:10|8063.7|8048.7|8064.2|8049.2|8064.2|8049.2|8063.7|8048.7|1
1617777920000|2021-04-07 06:45:20|8064.4|8049.4|8065.2|8050.2|8065.2|8050.2|8064.4|8049.4|0
1617777950000|2021-04-07 06:45:50|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|0
1617777960000|2021-04-07 06:46:00|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|0
1617777980000|2021-04-07 06:46:20|8067.2|8052.2|8087.2|8049.7|8087.2|8056.2|8067.2|8049.7|10
1617777990000|2021-04-07 06:46:30|8087.9|8050.4|8082.7|8057.7|8087.9|8057.7|8081.9|8050.4|0
1617778000000|2021-04-07 06:46:40|8083.2|8058.2|8083.2|8068.2|8083.2|8068.2|8081.7|8058.2|0
1617778020000|2021-04-07 06:47:00|8082.7|8067.7|8083.2|8068.2|8083.2|8068.2|8082.7|8067.7|0
1617778080000|2021-04-07 06:48:00|8083.4|8068.4|8083.7|8068.7|8083.7|8068.7|8083.4|8068.4|0
1617778140000|2021-04-07 06:49:00|8083.9|8068.9|8084.2|8069.2|8084.2|8069.2|8083.9|8068.9|0
1617778160000|2021-04-07 06:49:20|8090.7|8065.7|8091.2|8066.2|8091.2|8066.2|8090.7|8065.7|0
1617778200000|2021-04-07 06:50:00|8085.9|8070.9|8086.2|8071.2|8086.2|8071.2|8085.9|8070.9|0
1617778260000|2021-04-07 06:51:00|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|8086.4|8071.4|0
1617778290000|2021-04-07 06:51:30|8091.7|8054.2|8092.2|8054.7|8092.2|8054.7|8091.7|8054.2|1
1617778450000|2021-04-07 06:54:10|8088.9|8063.9|8088.9|8063.9|8088.9|8063.9|8088.9|8063.9|0
1617778530000|2021-04-07 06:55:30|8089.2|8064.2|8089.4|8064.4|8089.4|8064.4|8088.9|8063.9|0
1617778570000|2021-04-07 06:56:10|8089.2|8064.2|8089.2|8064.2|8089.2|8064.2|8089.2|8064.2|0
1617778650000|2021-04-07 06:57:30|8089|8064|8088.7|8063.7|8089|8064|8088.7|8063.7|0
1617778660000|2021-04-07 06:57:40|8088.2|8063.2|8088.2|8063.2|8088.2|8063.2|8088.2|8063.2|0
1617778670000|2021-04-07 06:57:50|8088.7|8063.7|8083.2|8068.2|8088.7|8068.7|8083.2|8063.7|5
1617778680000|2021-04-07 06:58:00|8082.7|8067.7|8082.2|8067.2|8082.7|8067.7|8082.2|8067.2|1
1617778750000|2021-04-07 06:59:10|8083|8068|8082.7|8067.7|8083|8068|8082.7|8067.7|2
1617778770000|2021-04-07 06:59:30|8083.2|8068.2|8101.2|8063.7|8101.2|8068.2|8083.2|8063.7|7
1617778780000|2021-04-07 06:59:40|8095.9|8058.4|8101.2|8063.7|8101.2|8063.7|8095.9|8058.4|0
1617778810000|2021-04-07 07:00:10|8101.5|8064|8101.5|8064|8101.5|8064|8101.5|8064|0
1617778820000|2021-04-07 07:00:20|8101.7|8064.2|8100.7|8063.2|8101.7|8071.7|8086.7|8062.4|1
1617778860000|2021-04-07 07:01:00|8101.2|8063.7|8094.7|8069.7|8102.7|8072|8094.7|8063.7|9
1617778870000|2021-04-07 07:01:10|8094.9|8069.9|8094.9|8069.9|8094.9|8069.9|8094.9|8069.9|16
1617778890000|2021-04-07 07:01:30|8095|8070|8095|8070|8095|8070|8095|8070|0
1617778920000|2021-04-07 07:02:00|8094.5|8069.5|8086.5|8071.5|8094.5|8071.5|8086.5|8069.5|0
1617778930000|2021-04-07 07:02:10|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|8084.5|8069.5|0
1617778980000|2021-04-07 07:03:00|8084.2|8069.2|8093.5|8068.5|8101.4|8069.2|8084.2|8063.9|1
1617779010000|2021-04-07 07:03:30|8089.4|8074.4|8090.7|8075.7|8090.7|8075.7|8089.4|8074.4|0
1617779020000|2021-04-07 07:03:40|8093.5|8068.5|8093.5|8068.5|8093.5|8068.5|8093.5|8068.5|1
1617779030000|2021-04-07 07:03:50|8093.2|8068.2|8088.5|8073.5|8093.2|8073.5|8088.2|8068|0
1617779040000|2021-04-07 07:04:00|8088|8073|8088|8073|8088|8073|8088|8073|0
1617779100000|2021-04-07 07:05:00|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|8089.7|8074.7|0
1617779170000|2021-04-07 07:06:10|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|8089.2|8074.2|1
1617779190000|2021-04-07 07:06:30|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|0
1617779230000|2021-04-07 07:07:10|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|2
1617779240000|2021-04-07 07:07:20|8081.5|8066.5|8081.2|8066.2|8081.5|8066.5|8081.2|8066.2|1
1617779250000|2021-04-07 07:07:30|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|8081.2|8066.2|0
1617779260000|2021-04-07 07:07:40|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|8081.2|8066.2|0
1617779270000|2021-04-07 07:07:50|8079.2|8064.2|8075.7|8060.7|8079.2|8064.2|8075.7|8060.7|4
1617779280000|2021-04-07 07:08:00|8075|8060|8075|8060|8075|8060|8075|8060|0
1617779290000|2021-04-07 07:08:10|||||||||1
1617779350000|2021-04-07 07:09:10|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|0
1617779470000|2021-04-07 07:11:10|8072.7|8057.7|8073|8058|8073|8058|8072.7|8057.7|15
1617779480000|2021-04-07 07:11:20|8072.5|8057.5|8071.7|8056.7|8072.5|8057.5|8071.7|8056.7|0
1617779490000|2021-04-07 07:11:30|8071.2|8056.2|8069.5|8054.5|8071.2|8056.2|8069.5|8054.5|1
1617779500000|2021-04-07 07:11:40|8069|8054|8068.2|8053.2|8069.2|8054.2|8068.2|8053.2|1
1617779510000|2021-04-07 07:11:50|8068|8053|8067|8052|8068|8053|8067|8052|0
1617779520000|2021-04-07 07:12:00|8065.5|8050.5|8067.7|8042.7|8068.2|8050.5|8064|8042.7|0
1617779530000|2021-04-07 07:12:10|8067.5|8042.5|8067.5|8042.5|8067.5|8042.5|8067.5|8042.5|0
1617779540000|2021-04-07 07:12:20|8061.5|8046.5|8063.5|8038.5|8063.5|8046.5|8061.5|8038.5|0
1617779550000|2021-04-07 07:12:30|8057|8042|8056|8041|8057|8042|8056|8041|0
1617779570000|2021-04-07 07:12:50|8056.2|8041.2|8056.2|8041.2|8056.2|8041.2|8056.2|8041.2|0
1617779590000|2021-04-07 07:13:10|8057|8042|8063.2|8048.2|8063.2|8048.2|8057|8042|6
1617779660000|2021-04-07 07:14:20|8063.5|8048.5|8063.2|8048.2|8063.5|8048.5|8063.2|8048.2|38
1617779690000|2021-04-07 07:14:50|8063.7|8048.7|8063.7|8048.7|8063.7|8048.7|8063.7|8048.7|1
1617779740000|2021-04-07 07:15:40|8064|8049|8064.5|8049.5|8064.5|8049.5|8064|8049|12
1617779760000|2021-04-07 07:16:00|8064.7|8049.7|8084.2|8046.7|8084.2|8052.7|8064.7|8046.7|1
1617779770000|2021-04-07 07:16:10|8085.5|8048|8085|8047.5|8085.5|8048|8085|8047.5|0
1617779780000|2021-04-07 07:16:20|8079|8054|8079.2|8054.2|8079.2|8054.2|8079|8054|0
1617779790000|2021-04-07 07:16:30|8080.2|8055.2|8081|8056|8081|8056|8080.2|8055.2|0
1617779800000|2021-04-07 07:16:40|8081.7|8056.7|8082.5|8057.5|8082.5|8057.5|8081.7|8056.7|0
1617779880000|2021-04-07 07:18:00|||||||||1
1617779900000|2021-04-07 07:18:20|8083.7|8058.7|8084.7|8059.7|8084.7|8059.7|8083.7|8058.7|0
1617780030000|2021-04-07 07:20:30|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|8080.2|8065.2|0
1617780480000|2021-04-07 07:28:00|8079.7|8064.7|8079.2|8064.2|8079.7|8064.7|8079.2|8064.2|0
1617780540000|2021-04-07 07:29:00|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|8078.7|8063.7|0
1617780600000|2021-04-07 07:30:00|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|8078.2|8063.2|0
1617780610000|2021-04-07 07:30:10|8072.7|8047.7|8072.7|8047.7|8072.7|8047.7|8072.7|8047.7|1
1617780630000|2021-04-07 07:30:30|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|0
1617780660000|2021-04-07 07:31:00|8072.5|8057.5|8072.2|8047.2|8073.7|8058.7|8072.2|8047.2|1
1617780690000|2021-04-07 07:31:30|8072|8047|8070.4|8055.4|8072|8055.4|8070.4|8047|5
1617780700000|2021-04-07 07:31:40|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|0
1617780710000|2021-04-07 07:31:50|||||||||2
1617780720000|2021-04-07 07:32:00|8076|8061|8071|8046|8076|8061|8069.4|8046|2
1617780780000|2021-04-07 07:33:00|8070.5|8045.5|8070.5|8045.5|8070.5|8045.5|8070.5|8045.5|0
1617780840000|2021-04-07 07:34:00|8070.7|8045.7|8065.5|8050.5|8070.7|8050.5|8065.5|8045.7|0
1617780850000|2021-04-07 07:34:10|8065|8050|8065|8050|8065|8050|8065|8050|0
1617780870000|2021-04-07 07:34:30|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|8065.7|8050.7|0
1617780900000|2021-04-07 07:35:00|8071.2|8046.2|8065.2|8050.2|8071.2|8050.2|8065.2|8046.2|1
1617780960000|2021-04-07 07:36:00|8071.7|8046.7|8064.7|8049.7|8071.7|8049.7|8064.7|8046.7|0
1617781020000|2021-04-07 07:37:00|8070.7|8045.7|8064.5|8049.5|8070.7|8049.5|8064.5|8045.7|0
1617781030000|2021-04-07 07:37:10|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|8064.2|8049.2|0
1617781080000|2021-04-07 07:38:00|8071.7|8046.7|8066.5|8051.5|8071.7|8051.5|8066.5|8046.7|0
1617781090000|2021-04-07 07:38:10|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|0
1617781140000|2021-04-07 07:39:00|8071.5|8046.5|8066.5|8051.5|8071.7|8051.5|8066.5|8046.5|0
1617781150000|2021-04-07 07:39:10|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|0
1617781190000|2021-04-07 07:39:50|8066.5|8051.5|8067|8052|8067|8052|8066.5|8051.5|0
1617781200000|2021-04-07 07:40:00|8067.7|8052.7|8067.7|8052.7|8068.2|8053.2|8067.7|8052.7|0
1617781260000|2021-04-07 07:41:00|8068|8053|8067.8|8052.8|8068|8053|8067.8|8052.8|0
1617781270000|2021-04-07 07:41:10|8067|8052|8067|8052|8067|8052|8067|8052|0
1617781320000|2021-04-07 07:42:00|8068.2|8053.2|8067.5|8052.5|8068.2|8053.2|8067.5|8052.5|0
1617781330000|2021-04-07 07:42:10|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|0
1617781340000|2021-04-07 07:42:20|8068|8053|8068|8053|8068|8053|8068|8053|1
1617781350000|2021-04-07 07:42:30|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|8068.2|8053.2|0
1617781410000|2021-04-07 07:43:30|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|8068.3|8053.3|0
1617781440000|2021-04-07 07:44:00|8068|8053|8068|8053|8068|8053|8068|8053|0
1617781480000|2021-04-07 07:44:40|8076.8|8051.8|8076.8|8051.8|8076.8|8051.8|8076.8|8051.8|1
1617781500000|2021-04-07 07:45:00|8077|8052|8077|8052|8077|8052|8077|8052|0
1617781640000|2021-04-07 07:47:20|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|8071.8|8056.8|2
1617781650000|2021-04-07 07:47:30|8071.5|8056.5|8071.5|8056.5|8071.5|8056.5|8071.5|8056.5|0
1617781670000|2021-04-07 07:47:50|8073.2|8058.2|8074.8|8059.8|8074.8|8059.8|8073.2|8058.2|0
1617781680000|2021-04-07 07:48:00|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|8076.3|8061.3|1
1617781690000|2021-04-07 07:48:10|8076|8061|8077.3|8062.3|8077.3|8062.3|8076|8061|1
1617781710000|2021-04-07 07:48:30|8077.8|8062.8|8078|8063|8078|8063|8077.8|8062.8|0
1617781740000|2021-04-07 07:49:00|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1617781910000|2021-04-07 07:51:50|8078.8|8063.8|8078.8|8063.8|8078.8|8063.8|8078.8|8063.8|4
1617781940000|2021-04-07 07:52:20|8079|8064|8079|8064|8079|8064|8079|8064|0
1617781950000|2021-04-07 07:52:30|8079.5|8064.5|8080|8065|8080|8065|8079.5|8064.5|0
1617781960000|2021-04-07 07:52:40|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|0
1617781980000|2021-04-07 07:53:00|8080|8065|8080|8065|8080|8065|8080|8065|0
1617782040000|2021-04-07 07:54:00|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|0
1617782050000|2021-04-07 07:54:10|8081|8066|8083.3|8068.3|8083.3|8068.3|8081|8066|2
1617782070000|2021-04-07 07:54:30|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|8083.5|8068.5|0
1617782080000|2021-04-07 07:54:40|8082.8|8067.8|8084.3|8069.3|8084.3|8069.3|8081|8066|1
1617782090000|2021-04-07 07:54:50|8091.5|8066.5|8086.8|8071.8|8091.5|8071.8|8084.3|8066.5|0
1617782110000|2021-04-07 07:55:10|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|0
1617782180000|2021-04-07 07:56:20|8090.1|8075.1|8098.5|8073.5|8105|8075.1|8090.1|8067.5|1
1617782190000|2021-04-07 07:56:30|8098.8|8073.8|8098.8|8073.8|8098.8|8073.8|8098.8|8073.8|1
1617782200000|2021-04-07 07:56:40|8099.3|8074.3|8099.5|8074.5|8099.5|8074.5|8099.3|8074.3|0
1617782250000|2021-04-07 07:57:30|8093.5|8078.5|8097.8|8072.8|8097.8|8078.5|8091|8072.8|1
1617782260000|2021-04-07 07:57:40|8099.5|8074.5|8099.5|8074.5|8099.5|8074.5|8099.5|8074.5|0
1617782340000|2021-04-07 07:59:00|8099.8|8074.8|8100.3|8075.3|8100.5|8075.5|8099.8|8074.8|97
1617782350000|2021-04-07 07:59:10|8100.5|8075.5|8096.8|8081.8|8100.5|8081.8|8096.3|8075.3|0
1617782360000|2021-04-07 07:59:20|8097.8|8082.8|8098.3|8083.3|8098.3|8083.3|8097.8|8082.8|0
1617782370000|2021-04-07 07:59:30|8098|8083|8098.8|8083.8|8098.8|8083.8|8098|8083|0
1617782380000|2021-04-07 07:59:40|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|0
1617782390000|2021-04-07 07:59:50|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|0
1617782400000|2021-04-07 08:00:00|8099.3|8084.3|8099.3|8084.3|8099.3|8084.3|8099.3|8084.3|0
1617782420000|2021-04-07 08:00:20|8099.5|8084.5|8099.8|8084.8|8099.8|8084.8|8096|8081|1
1617782430000|2021-04-07 08:00:30|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|0
1617782590000|2021-04-07 08:03:10|8098.3|8083.3|8096.8|8081.8|8098.3|8083.3|8096.8|8081.8|0
1617782600000|2021-04-07 08:03:20|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|8099.5|8084.5|1
1617782610000|2021-04-07 08:03:30|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|8099.8|8084.8|0
1617782770000|2021-04-07 08:06:10|8098.8|8083.8|8100.3|8085.3|8100.3|8085.3|8096.8|8081.8|1
1617782790000|2021-04-07 08:06:30|8100.5|8085.5|8100.5|8085.5|8100.5|8085.5|8100.5|8085.5|60
1617782810000|2021-04-07 08:06:50|||||||||60
1617782830000|2021-04-07 08:07:10|||||||||37
1617782850000|2021-04-07 08:07:30|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|60
1617782860000|2021-04-07 08:07:40|8100.3|8085.3|8100.8|8085.8|8100.8|8085.8|8100.3|8085.3|65
1617782930000|2021-04-07 08:08:50|||||||||1
1617783020000|2021-04-07 08:10:20|8101|8086|8101|8086|8101|8086|8101|8086|20
1617783300000|2021-04-07 08:15:00|8100.8|8085.8|8100|8075|8100.8|8085.8|8100|8075|11
1617783310000|2021-04-07 08:15:10|8098|8073|8090.8|8075.8|8098|8075.8|8090.8|8073|1
1617783380000|2021-04-07 08:16:20|8093.3|8078.3|8095.5|8080.5|8100.3|8080.5|8093.3|8075.3|0
1617783390000|2021-04-07 08:16:30|8094.3|8079.3|8092.5|8077.5|8094.3|8079.3|8092.5|8077.5|0
1617783400000|2021-04-07 08:16:40|8089.8|8074.8|8095.8|8080.8|8095.8|8080.8|8089.8|8074.8|5
1617783420000|2021-04-07 08:17:00|8096|8081|8096|8081|8096|8081|8096|8081|0
1617783440000|2021-04-07 08:17:20|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|1
1617783510000|2021-04-07 08:18:30|||||||||1
1617783530000|2021-04-07 08:18:50|8096|8081|8095.8|8080.8|8096|8081|8095.8|8080.8|0
1617783750000|2021-04-07 08:22:30|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|0
1617783830000|2021-04-07 08:23:50|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|1
1617783840000|2021-04-07 08:24:00|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|0
1617783900000|2021-04-07 08:25:00|8095.8|8080.8|8095.3|8080.3|8095.8|8080.8|8095.3|8080.3|2
1617783910000|2021-04-07 08:25:10|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|0
1617783940000|2021-04-07 08:25:40|8096.8|8081.8|8094.6|8079.6|8096.8|8081.8|8094.6|8079.6|1
1617783950000|2021-04-07 08:25:50|8096.8|8081.8|8096.8|8081.8|8096.8|8081.8|8096.8|8081.8|1
1617783960000|2021-04-07 08:26:00|8093.8|8078.8|8093.8|8078.8|8093.8|8078.8|8093.8|8078.8|2
1617784000000|2021-04-07 08:26:40|8094.8|8079.8|8095.3|8080.3|8095.3|8080.3|8094.8|8079.8|1
1617784010000|2021-04-07 08:26:50|8095.8|8080.8|8094.6|8079.6|8095.8|8080.8|8094.6|8079.6|3
1617784020000|2021-04-07 08:27:00|8094.3|8079.3|8093.3|8078.3|8094.3|8079.3|8092.8|8077.8|8
1617784030000|2021-04-07 08:27:10|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|4
1617784040000|2021-04-07 08:27:20|8096.8|8081.8|8096.8|8081.8|8096.8|8081.8|8096.8|8081.8|0
1617784140000|2021-04-07 08:29:00|8102.1|8087.1|8101.8|8086.8|8102.1|8087.1|8101.8|8086.8|7
1617784150000|2021-04-07 08:29:10|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|0
1617784160000|2021-04-07 08:29:20|8104.6|8089.6|8104.8|8089.8|8104.8|8089.8|8104.6|8089.6|3
1617784170000|2021-04-07 08:29:30|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|0
1617784380000|2021-04-07 08:33:00|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|0
1617784470000|2021-04-07 08:34:30|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|8107.6|8092.6|0
1617784530000|2021-04-07 08:35:30|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|33
1617784550000|2021-04-07 08:35:50|8110.6|8095.6|8113.1|8098.1|8113.1|8098.1|8110.6|8095.6|1
1617784600000|2021-04-07 08:36:40|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|1
1617784750000|2021-04-07 08:39:10|8114.1|8099.1|8121.1|8106.1|8121.1|8106.1|8114.1|8099.1|15
1617784760000|2021-04-07 08:39:20|8121.3|8106.3|8122.1|8107.1|8122.1|8107.1|8121.3|8106.3|0
1617784770000|2021-04-07 08:39:30|8122.3|8107.3|8123.3|8108.3|8123.3|8108.3|8122.3|8107.3|0
1617784790000|2021-04-07 08:39:50|8124.1|8109.1|8128.1|8113.1|8128.1|8113.1|8124.1|8109.1|4
1617784800000|2021-04-07 08:40:00|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|0
1617784810000|2021-04-07 08:40:10|8128.6|8113.6|8128.6|8113.6|8129.6|8114.6|8128.6|8113.6|5
1617784830000|2021-04-07 08:40:30|8129.6|8114.6|8130.6|8115.6|8130.6|8115.6|8129.6|8114.6|8
1617784860000|2021-04-07 08:41:00|8131.3|8116.3|8132.8|8117.8|8132.8|8117.8|8131.3|8116.3|6
1617784870000|2021-04-07 08:41:10|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|0
1617784880000|2021-04-07 08:41:20|8135.3|8120.3|8134.8|8119.8|8135.3|8120.3|8134.8|8119.8|4
1617784900000|2021-04-07 08:41:40|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|0
1617784920000|2021-04-07 08:42:00|8133.3|8118.3|8129.8|8114.8|8133.3|8118.3|8129.3|8114.3|6
1617785070000|2021-04-07 08:44:30|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|0
1617785150000|2021-04-07 08:45:50|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|0
1617785200000|2021-04-07 08:46:40|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|0
1617785210000|2021-04-07 08:46:50|8129.1|8114.1|8124.3|8109.3|8129.1|8114.1|8124.3|8109.3|0
1617785250000|2021-04-07 08:47:30|8123.8|8108.8|8123.3|8108.3|8123.8|8108.8|8123.3|8108.3|0
1617785260000|2021-04-07 08:47:40|||||||||3
1617785290000|2021-04-07 08:48:10|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|8123.1|8108.1|0
1617785300000|2021-04-07 08:48:20|8122.8|8107.8|8123.1|8108.1|8123.1|8108.1|8122.8|8107.8|1
1617785310000|2021-04-07 08:48:30|8122.6|8107.6|8121.8|8106.8|8122.6|8107.6|8121.8|8106.8|2
1617785420000|2021-04-07 08:50:20|8122.1|8107.1|8122.1|8107.1|8122.1|8107.1|8122.1|8107.1|1
1617785430000|2021-04-07 08:50:30|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|8122.3|8107.3|0
1617785440000|2021-04-07 08:50:40|8122.8|8107.8|8122.8|8107.8|8122.8|8107.8|8122.8|8107.8|0
1617785590000|2021-04-07 08:53:10|8123.1|8108.1|8123.6|8108.6|8123.6|8108.6|8123.1|8108.1|1
1617785780000|2021-04-07 08:56:20|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|0
1617785860000|2021-04-07 08:57:40|8125.3|8110.3|8126.1|8111.1|8126.1|8111.1|8125.3|8110.3|0
1617785890000|2021-04-07 08:58:10|8126.6|8111.6|8126.6|8111.6|8126.6|8111.6|8126.6|8111.6|0
1617785900000|2021-04-07 08:58:20|8126.4|8111.4|8125.8|8110.8|8126.4|8111.4|8125.6|8110.6|1
1617785940000|2021-04-07 08:59:00|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|8125.9|8110.9|0
1617786030000|2021-04-07 09:00:30|8125.6|8110.6|8124.1|8109.1|8125.6|8110.6|8124.1|8109.1|3
1617786170000|2021-04-07 09:02:50|8122.6|8107.6|8121.9|8106.9|8122.6|8107.6|8121.9|8106.9|3
1617786180000|2021-04-07 09:03:00|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|0
1617786210000|2021-04-07 09:03:30|8120.4|8105.4|8118.4|8103.4|8120.4|8105.4|8118.4|8103.4|2
1617786220000|2021-04-07 09:03:40|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|0
1617786230000|2021-04-07 09:03:50|8116.9|8101.9|8116.9|8101.9|8116.9|8101.9|8116.9|8101.9|0
1617786250000|2021-04-07 09:04:10|||||||||1
1617786420000|2021-04-07 09:07:00|||||||||1
1617786490000|2021-04-07 09:08:10|8116.6|8101.6|8116.4|8101.4|8116.6|8101.6|8116.4|8101.4|0
1617786550000|2021-04-07 09:09:10|8115.9|8100.9|8115.6|8100.6|8115.9|8100.9|8115.6|8100.6|1
1617786680000|2021-04-07 09:11:20|8115.1|8100.1|8110.4|8095.4|8115.1|8100.1|8110.4|8095.4|17
1617786690000|2021-04-07 09:11:30|8110.1|8095.1|8109.9|8094.9|8110.1|8095.1|8109.9|8094.9|0
1617786720000|2021-04-07 09:12:00|8108.9|8093.9|8107.9|8092.9|8108.9|8093.9|8107.9|8092.9|2
1617786730000|2021-04-07 09:12:10|||||||||1
1617786760000|2021-04-07 09:12:40|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|0
1617786770000|2021-04-07 09:12:50|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|0
1617786820000|2021-04-07 09:13:40|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|0
1617787020000|2021-04-07 09:17:00|8108.1|8093.1|8105.9|8090.9|8108.1|8093.1|8105.9|8090.9|2
1617787030000|2021-04-07 09:17:10|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|0
1617787080000|2021-04-07 09:18:00|8104.6|8089.6|8104.4|8089.4|8104.6|8089.6|8104.4|8089.4|0
1617787090000|2021-04-07 09:18:10|8104.9|8089.9|8104.4|8089.4|8104.9|8089.9|8104.4|8089.4|0
1617787140000|2021-04-07 09:19:00|8103.9|8088.9|8103.9|8088.9|8103.9|8088.9|8103.9|8088.9|0
1617787200000|2021-04-07 09:20:00|8103.4|8088.4|8109.1|8094.1|8109.1|8094.1|8103.4|8088.4|2
1617787330000|2021-04-07 09:22:10|8108.9|8093.9|8109.1|8094.1|8109.1|8094.1|8108.6|8093.6|5
1617787340000|2021-04-07 09:22:20|8107.9|8092.9|8108.1|8093.1|8108.1|8093.1|8107.9|8092.9|0
1617787350000|2021-04-07 09:22:30|8107.4|8092.4|8106.9|8091.9|8107.4|8092.4|8106.9|8091.9|0
1617787360000|2021-04-07 09:22:40|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|0
1617787370000|2021-04-07 09:22:50|||||||||1
1617787390000|2021-04-07 09:23:10|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|0
1617787420000|2021-04-07 09:23:40|8107.6|8092.6|8108.9|8093.9|8108.9|8093.9|8107.6|8092.6|1
1617787430000|2021-04-07 09:23:50|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|8109.1|8094.1|0
1617787510000|2021-04-07 09:25:10|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|0
1617787640000|2021-04-07 09:27:20|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|31
1617787650000|2021-04-07 09:27:30|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|8109.4|8094.4|0
1617787660000|2021-04-07 09:27:40|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|8110.9|8095.9|0
1617787670000|2021-04-07 09:27:50|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|0
1617787700000|2021-04-07 09:28:20|8111.2|8096.2|8110.9|8095.9|8111.2|8096.2|8110.9|8095.9|0
1617787710000|2021-04-07 09:28:30|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|8111.4|8096.4|0
1617787780000|2021-04-07 09:29:40|8112.1|8097.1|8112.9|8097.9|8112.9|8097.9|8112.1|8097.1|0
1617787820000|2021-04-07 09:30:20|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|0
1617787830000|2021-04-07 09:30:30|8112.9|8097.9|8112.9|8097.9|8112.9|8097.9|8112.9|8097.9|0
1617787840000|2021-04-07 09:30:40|8112.7|8097.7|8112.9|8097.9|8112.9|8097.9|8112.7|8097.7|0
1617787850000|2021-04-07 09:30:50|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|0
1617787860000|2021-04-07 09:31:00|8112.9|8097.9|8112.9|8097.9|8112.9|8097.9|8112.9|8097.9|0
1617787910000|2021-04-07 09:31:50|8112.4|8097.4|8110.2|8095.2|8112.4|8097.4|8110.2|8095.2|6
1617787940000|2021-04-07 09:32:20|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|1
1617787960000|2021-04-07 09:32:40|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|8111.2|8096.2|0
1617787990000|2021-04-07 09:33:10|8110.7|8095.7|8109.9|8094.9|8110.7|8095.7|8109.9|8094.9|1
1617788100000|2021-04-07 09:35:00|8109.7|8094.7|8109.4|8094.4|8109.7|8094.7|8109.4|8094.4|0
1617788150000|2021-04-07 09:35:50|||||||||1
1617788230000|2021-04-07 09:37:10|||||||||1
1617788340000|2021-04-07 09:39:00|8109.9|8094.9|8112.4|8097.4|8112.4|8097.4|8109.9|8094.9|13
1617788350000|2021-04-07 09:39:10|8114.2|8099.2|8114.2|8099.2|8114.2|8099.2|8114.2|8099.2|1
1617788360000|2021-04-07 09:39:20|8114.7|8099.7|8114.7|8099.7|8114.7|8099.7|8114.7|8099.7|0
1617788400000|2021-04-07 09:40:00|8114.9|8099.9|8114.7|8099.7|8114.9|8099.9|8114.7|8099.7|1
1617788420000|2021-04-07 09:40:20|8114.2|8099.2|8112.4|8097.4|8114.2|8099.2|8112.4|8097.4|1
1617788430000|2021-04-07 09:40:30|8110.4|8095.4|8110.4|8095.4|8111.2|8096.2|8110.4|8095.4|0
1617788450000|2021-04-07 09:40:50|8109.9|8094.9|8109.4|8094.4|8109.9|8094.9|8109.4|8094.4|0
1617788460000|2021-04-07 09:41:00|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|8108.9|8093.9|0
1617788470000|2021-04-07 09:41:10|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|0
1617788480000|2021-04-07 09:41:20|8108.7|8093.7|8108.9|8093.9|8108.9|8093.9|8108.4|8093.4|1
1617788490000|2021-04-07 09:41:30|8109.4|8094.4|8109.2|8094.2|8109.4|8094.4|8108.9|8093.9|1
1617788520000|2021-04-07 09:42:00|||||||||1
1617788550000|2021-04-07 09:42:30|8108.4|8093.4|8106.2|8091.2|8108.4|8093.4|8105.9|8090.9|6
1617788560000|2021-04-07 09:42:40|8105.4|8090.4|8104.7|8089.7|8105.4|8090.4|8103.9|8088.9|1
1617788570000|2021-04-07 09:42:50|8104.2|8089.2|8103.2|8088.2|8104.2|8089.2|8103.2|8088.2|1
1617788580000|2021-04-07 09:43:00|8103.4|8088.4|8102.7|8087.7|8103.4|8088.4|8102.4|8087.4|0
1617788590000|2021-04-07 09:43:10|8102.9|8087.9|8103.9|8088.9|8103.9|8088.9|8102.9|8087.9|10
1617788700000|2021-04-07 09:45:00|8104.4|8089.4|8104.4|8089.4|8104.4|8089.4|8104.4|8089.4|0
1617788770000|2021-04-07 09:46:10|8107.2|8092.2|8107.2|8092.2|8107.2|8092.2|8107.2|8092.2|7
1617788780000|2021-04-07 09:46:20|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|0
1617788830000|2021-04-07 09:47:10|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|0
1617788880000|2021-04-07 09:48:00|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|8107.9|8092.9|0
1617788910000|2021-04-07 09:48:30|8108.2|8093.2|8109.2|8094.2|8109.2|8094.2|8108.2|8093.2|1
1617788960000|2021-04-07 09:49:20|8109.7|8094.7|8110.2|8095.2|8110.2|8095.2|8109.7|8094.7|0
1617789080000|2021-04-07 09:51:20|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|0
1617789120000|2021-04-07 09:52:00|||||||||3
1617789160000|2021-04-07 09:52:40|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|0
1617789360000|2021-04-07 09:56:00|8109|8094|8109|8094|8109|8094|8109|8094|0
1617789460000|2021-04-07 09:57:40|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|8109.7|8094.7|37
1617789500000|2021-04-07 09:58:20|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|0
1617789540000|2021-04-07 09:59:00|8107.9|8092.9|8107.7|8092.7|8107.9|8092.9|8107.7|8092.7|0
1617789560000|2021-04-07 09:59:20|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|0
1617789640000|2021-04-07 10:00:40|8102.7|8087.7|8102.7|8087.7|8102.7|8087.7|8102.7|8087.7|0
1617789660000|2021-04-07 10:01:00|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|8102.5|8087.5|0
1617789730000|2021-04-07 10:02:10|8102.2|8087.2|8102.2|8087.2|8102.2|8087.2|8102.2|8087.2|0
1617789920000|2021-04-07 10:05:20|||||||||3
1617789990000|2021-04-07 10:06:30|8100.5|8085.5|8102.2|8087.2|8102.2|8087.2|8100.5|8085.5|14
1617790030000|2021-04-07 10:07:10|8102|8087|8102|8087|8102|8087|8102|8087|2
1617790080000|2021-04-07 10:08:00|8101.2|8086.2|8100.5|8085.5|8101.2|8086.2|8100.5|8085.5|2
1617790270000|2021-04-07 10:11:10|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|0
1617790410000|2021-04-07 10:13:30|8097.2|8082.2|8097.2|8082.2|8097.2|8082.2|8097.2|8082.2|2
1617790490000|2021-04-07 10:14:50|8095.7|8080.7|8095|8080|8095.7|8080.7|8095|8080|0
1617791180000|2021-04-07 10:26:20|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|8094.5|8079.5|0
1617791210000|2021-04-07 10:26:50|8094.7|8079.7|8095|8080|8095|8080|8094.7|8079.7|0
1617791240000|2021-04-07 10:27:20|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|1
1617791490000|2021-04-07 10:31:30|8096.2|8081.2|8097|8082|8097|8082|8096.2|8081.2|0
1617791500000|2021-04-07 10:31:40|8096|8081|8096|8081|8096|8081|8096|8081|0
1617791510000|2021-04-07 10:31:50|8097|8082|8097|8082|8097|8082|8097|8082|0
1617791550000|2021-04-07 10:32:30|8097.2|8082.2|8097.2|8082.2|8097.2|8082.2|8097.2|8082.2|0
1617791580000|2021-04-07 10:33:00|8098|8083|8098|8083|8098|8083|8098|8083|0
1617791600000|2021-04-07 10:33:20|8098.2|8083.2|8098.5|8083.5|8098.5|8083.5|8098.2|8083.2|0
1617791820000|2021-04-07 10:37:00|||||||||3
1617791860000|2021-04-07 10:37:40|8099|8084|8099|8084|8099|8084|8099|8084|0
1617791870000|2021-04-07 10:37:50|8098.8|8083.8|8099|8084|8099|8084|8098.8|8083.8|0
1617791990000|2021-04-07 10:39:50|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|0
1617792210000|2021-04-07 10:43:30|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|1
1617792230000|2021-04-07 10:43:50|8098.3|8083.3|8098.3|8083.3|8098.3|8083.3|8098.3|8083.3|9
1617792240000|2021-04-07 10:44:00|8098|8083|8098|8083|8098|8083|8098|8083|0
1617792410000|2021-04-07 10:46:50|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|4
1617792420000|2021-04-07 10:47:00|8106.8|8091.8|8107|8092|8107|8092|8106.8|8091.8|0
1617792430000|2021-04-07 10:47:10|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|0
1617792510000|2021-04-07 10:48:30|8109.5|8094.5|8109.8|8094.8|8109.8|8094.8|8109.5|8094.5|0
1617792620000|2021-04-07 10:50:20|8109.5|8094.5|8109.3|8094.3|8109.5|8094.5|8109.3|8094.3|0
1617792630000|2021-04-07 10:50:30|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|0
1617792650000|2021-04-07 10:50:50|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|0
1617792760000|2021-04-07 10:52:40|8110.3|8095.3|8111.3|8096.3|8111.3|8096.3|8110.3|8095.3|0
1617792810000|2021-04-07 10:53:30|8112|8097|8113|8098|8113|8098|8112|8097|3
1617792820000|2021-04-07 10:53:40|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|0
1617792830000|2021-04-07 10:53:50|8113|8098|8113|8098|8113|8098|8113|8098|1
1617792930000|2021-04-07 10:55:30|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|0
1617792950000|2021-04-07 10:55:50|8115.8|8100.8|8116.3|8101.3|8116.3|8101.3|8115.8|8100.8|1
1617792970000|2021-04-07 10:56:10|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|0
1617793160000|2021-04-07 10:59:20|8117.3|8102.3|8118.8|8103.8|8119.5|8104.5|8117|8102|9
1617793250000|2021-04-07 11:00:50|8119.5|8104.5|8120|8105|8120|8105|8119.5|8104.5|0
1617793260000|2021-04-07 11:01:00|8120.3|8105.3|8119.8|8104.8|8120.3|8105.3|8119.8|8104.8|0
1617793290000|2021-04-07 11:01:30|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|0
1617793310000|2021-04-07 11:01:50|8119|8104|8119|8104|8119|8104|8119|8104|0
1617793330000|2021-04-07 11:02:10|8118.5|8103.5|8119|8104|8119|8104|8118.5|8103.5|3
1617793420000|2021-04-07 11:03:40|8118.3|8103.3|8117.5|8102.5|8118.3|8103.3|8117.5|8102.5|2
1617793430000|2021-04-07 11:03:50|8117.3|8102.3|8116.8|8101.8|8117.3|8102.3|8116.8|8101.8|0
1617793490000|2021-04-07 11:04:50|8115.8|8100.8|8115|8100|8115.8|8100.8|8115|8100|0
1617793500000|2021-04-07 11:05:00|8114.8|8099.8|8104.8|8089.8|8114.8|8099.8|8104.8|8089.8|1
1617793510000|2021-04-07 11:05:10|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|8106.5|8091.5|1
1617793520000|2021-04-07 11:05:20|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|0
1617793560000|2021-04-07 11:06:00|8104|8089|8103|8088|8104|8089|8103|8088|2
1617793570000|2021-04-07 11:06:10|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|8101.8|8086.8|1
1617793590000|2021-04-07 11:06:30|8101.5|8086.5|8101.3|8086.3|8101.5|8086.5|8101.3|8086.3|1
1617793600000|2021-04-07 11:06:40|||||||||3
1617793610000|2021-04-07 11:06:50|8101|8086|8101|8086|8101|8086|8101|8086|1
1617793620000|2021-04-07 11:07:00|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|0
1617793640000|2021-04-07 11:07:20|8100|8085|8100|8085|8100|8085|8100|8085|1
1617793650000|2021-04-07 11:07:30|8099.8|8084.8|8098.8|8083.8|8101.1|8086.1|8098.8|8083.8|2
1617793680000|2021-04-07 11:08:00|8097.8|8082.8|8086.1|8071.1|8097.8|8082.8|8086.1|8071.1|5
1617793690000|2021-04-07 11:08:10|8084.3|8069.3|8083.6|8068.6|8084.3|8069.3|8083.1|8068.1|1
1617793700000|2021-04-07 11:08:20|8082.8|8067.8|8082.1|8067.1|8082.8|8067.8|8082.1|8067.1|2
1617793710000|2021-04-07 11:08:30|8081.6|8066.6|8083.1|8068.1|8083.1|8068.1|8081.6|8066.6|2
1617793780000|2021-04-07 11:09:40|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|0
1617793810000|2021-04-07 11:10:10|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|8083.3|8068.3|0
1617793970000|2021-04-07 11:12:50|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|4
1617793980000|2021-04-07 11:13:00|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|1
1617794010000|2021-04-07 11:13:30|||||||||1
1617794060000|2021-04-07 11:14:20|8082.8|8067.8|8083.1|8068.1|8083.1|8068.1|8082.8|8067.8|1
1617794070000|2021-04-07 11:14:30|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|0
1617794140000|2021-04-07 11:15:40|8082.3|8067.3|8082.6|8067.6|8082.6|8067.6|8082.3|8067.3|7
1617794230000|2021-04-07 11:17:10|8084.6|8069.6|8086.6|8071.6|8086.6|8071.6|8084.6|8069.6|5
1617794240000|2021-04-07 11:17:20|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|0
1617794260000|2021-04-07 11:17:40|8088.8|8073.8|8088.8|8073.8|8088.8|8073.8|8088.8|8073.8|0
1617794330000|2021-04-07 11:18:50|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|1
1617794340000|2021-04-07 11:19:00|8092.8|8077.8|8093.3|8078.3|8093.3|8078.3|8092.8|8077.8|0
1617794360000|2021-04-07 11:19:20|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|8093.6|8078.6|0
1617794600000|2021-04-07 11:23:20|8100.3|8085.3|8092.3|8077.3|8100.3|8085.3|8092.3|8077.3|1
1617794660000|2021-04-07 11:24:20|8095.6|8080.6|8098.6|8083.6|8098.6|8083.6|8095.6|8080.6|1
1617794710000|2021-04-07 11:25:10|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|0
1617794790000|2021-04-07 11:26:30|8095.8|8080.8|8095.8|8080.8|8095.8|8080.8|8095.8|8080.8|0
1617795110000|2021-04-07 11:31:50|8095.6|8080.6|8095.6|8080.6|8095.6|8080.6|8095.6|8080.6|1
1617795130000|2021-04-07 11:32:10|8095.3|8080.3|8095.3|8080.3|8095.3|8080.3|8095.3|8080.3|0
1617795210000|2021-04-07 11:33:30|8094.1|8079.1|8094.1|8079.1|8094.1|8079.1|8094.1|8079.1|0
1617795240000|2021-04-07 11:34:00|||||||||1
1617795300000|2021-04-07 11:35:00|8094.6|8079.6|8094.1|8079.1|8096.3|8081.3|8094.1|8079.1|1
1617795310000|2021-04-07 11:35:10|8094.3|8079.3|8094.6|8079.6|8094.6|8079.6|8094.3|8079.3|0
1617795450000|2021-04-07 11:37:30|8095.1|8080.1|8102.3|8087.3|8102.6|8087.6|8095.1|8080.1|7
1617795460000|2021-04-07 11:37:40|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|0
1617795470000|2021-04-07 11:37:50|8103.3|8088.3|8099.1|8084.1|8103.8|8088.8|8099.1|8084.1|2
1617795480000|2021-04-07 11:38:00|8098.6|8083.6|8094.6|8079.6|8098.6|8083.6|8094.3|8079.3|4
1617795490000|2021-04-07 11:38:10|8095.3|8080.3|8095.8|8080.8|8095.8|8080.8|8095.3|8080.3|0
1617795520000|2021-04-07 11:38:40|8094.1|8079.1|8094.1|8079.1|8094.1|8079.1|8094.1|8079.1|1
1617795540000|2021-04-07 11:39:00|8094.8|8079.8|8094.8|8079.8|8094.8|8079.8|8094.8|8079.8|0
1617795550000|2021-04-07 11:39:10|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|1
1617795620000|2021-04-07 11:40:20|8099.8|8084.8|8099.6|8084.6|8099.8|8084.8|8099.6|8084.6|0
1617795690000|2021-04-07 11:41:30|8100.1|8085.1|8100.6|8085.6|8100.6|8085.6|8100.1|8085.1|0
1617795700000|2021-04-07 11:41:40|8102.3|8087.3|8105.1|8090.1|8105.1|8090.1|8102.3|8087.3|0
1617795730000|2021-04-07 11:42:10|8106.1|8091.1|8108.1|8093.1|8108.1|8093.1|8106.1|8091.1|0
1617795770000|2021-04-07 11:42:50|8107.1|8092.1|8104.6|8089.6|8107.1|8092.1|8104.6|8089.6|2
1617795780000|2021-04-07 11:43:00|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8103.6|8088.6|2
1617795820000|2021-04-07 11:43:40|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|6
1617795930000|2021-04-07 11:45:30|||||||||2
1617795940000|2021-04-07 11:45:40|8104.3|8089.3|8105.6|8090.6|8105.6|8090.6|8104.3|8089.3|39
1617796120000|2021-04-07 11:48:40|8105.3|8090.3|8105.6|8090.6|8105.6|8090.6|8105.1|8090.1|48
1617796140000|2021-04-07 11:49:00|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|8100.8|8085.8|1
1617796180000|2021-04-07 11:49:40|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|0
1617796200000|2021-04-07 11:50:00|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|0
1617796210000|2021-04-07 11:50:10|8103.9|8088.9|8103.9|8088.9|8103.9|8088.9|8103.9|8088.9|0
1617796310000|2021-04-07 11:51:50|8102.6|8087.6|8100.4|8085.4|8102.6|8087.6|8100.4|8085.4|5
1617796320000|2021-04-07 11:52:00|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|0
1617796370000|2021-04-07 11:52:50|8099.6|8084.6|8099.4|8084.4|8099.6|8084.6|8099.4|8084.4|1
1617796420000|2021-04-07 11:53:40|8098.1|8083.1|8098.1|8083.1|8098.1|8083.1|8098.1|8083.1|0
1617796430000|2021-04-07 11:53:50|8097.4|8082.4|8097.4|8082.4|8097.4|8082.4|8097.4|8082.4|1
1617796590000|2021-04-07 11:56:30|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|8097.1|8082.1|0
1617796600000|2021-04-07 11:56:40|8096.6|8081.6|8096.6|8081.6|8096.6|8081.6|8096.6|8081.6|38
1617796720000|2021-04-07 11:58:40|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|8101.3|8086.3|15
1617796730000|2021-04-07 11:58:50|8103.8|8088.8|8101.6|8086.6|8103.8|8088.8|8101.6|8086.6|2
1617796780000|2021-04-07 11:59:40|8103.1|8088.1|8102.1|8087.1|8103.1|8088.1|8102.1|8087.1|0
1617796790000|2021-04-07 11:59:50|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|1
1617796800000|2021-04-07 12:00:00|8104.6|8089.6|8104.4|8089.4|8105.6|8090.6|8104.4|8089.4|0
1617796810000|2021-04-07 12:00:10|||||||||5
1617796830000|2021-04-07 12:00:30|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|0
1617796840000|2021-04-07 12:00:40|8097.4|8082.4|8097.4|8082.4|8097.4|8082.4|8097.4|8082.4|8
1617796850000|2021-04-07 12:00:50|8097.6|8082.6|8093.4|8078.4|8097.9|8082.9|8093.4|8078.4|2
1617796860000|2021-04-07 12:01:00|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|0
1617796910000|2021-04-07 12:01:50|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|1
1617796920000|2021-04-07 12:02:00|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|8089.9|8074.9|2
1617796930000|2021-04-07 12:02:10|||||||||2
1617796950000|2021-04-07 12:02:30|8089.6|8074.6|8089.4|8074.4|8089.6|8074.6|8089.4|8074.4|0
1617796960000|2021-04-07 12:02:40|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|8084.9|8069.9|1
1617796970000|2021-04-07 12:02:50|8081.4|8066.4|8080.1|8065.1|8081.4|8066.4|8080.1|8065.1|3
1617796980000|2021-04-07 12:03:00|||||||||2
1617797020000|2021-04-07 12:03:40|8080.9|8065.9|8081.4|8066.4|8081.9|8066.9|8080.9|8065.9|1
1617797040000|2021-04-07 12:04:00|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|0
1617797050000|2021-04-07 12:04:10|||||||||5
1617797080000|2021-04-07 12:04:40|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|1
1617797120000|2021-04-07 12:05:20|||||||||1
1617797140000|2021-04-07 12:05:40|8082.1|8067.1|8083.6|8068.6|8083.6|8068.6|8082.1|8067.1|2
1617797150000|2021-04-07 12:05:50|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|0
1617797200000|2021-04-07 12:06:40|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|8085.4|8070.4|1
1617797230000|2021-04-07 12:07:10|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|0
1617797250000|2021-04-07 12:07:30|8085.4|8070.4|8084.4|8069.4|8085.9|8070.9|8084.4|8069.4|1
1617797260000|2021-04-07 12:07:40|||||||||1
1617797280000|2021-04-07 12:08:00|8082.1|8067.1|8083.1|8068.1|8083.1|8068.1|8081.6|8066.6|2
1617797290000|2021-04-07 12:08:10|8081.9|8066.9|8078.9|8063.9|8081.9|8066.9|8078.9|8063.9|3
1617797310000|2021-04-07 12:08:30|8079.6|8064.6|8082.6|8067.6|8082.6|8067.6|8079.4|8064.4|5
1617797320000|2021-04-07 12:08:40|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|0
1617797340000|2021-04-07 12:09:00|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|0
1617797370000|2021-04-07 12:09:30|||||||||1
1617797390000|2021-04-07 12:09:50|||||||||1
1617797400000|2021-04-07 12:10:00|8080.1|8065.1|8080.4|8065.4|8080.4|8065.4|8080.1|8065.1|1
1617797410000|2021-04-07 12:10:10|8079.9|8064.9|8079.1|8064.1|8079.9|8064.9|8079.1|8064.1|2
1617797420000|2021-04-07 12:10:20|8077.6|8062.6|8077.9|8062.9|8077.9|8062.9|8077.6|8062.6|1
1617797430000|2021-04-07 12:10:30|8078.4|8063.4|8081.4|8066.4|8081.4|8066.4|8078.1|8063.1|3
1617797440000|2021-04-07 12:10:40|8079.4|8064.4|8077.6|8062.6|8079.4|8064.4|8077.6|8062.6|4
1617797450000|2021-04-07 12:10:50|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|4
1617797460000|2021-04-07 12:11:00|8077.9|8062.9|8068.1|8053.1|8077.9|8062.9|8068.1|8053.1|43
1617797470000|2021-04-07 12:11:10|8067.9|8052.9|8066.9|8051.9|8067.9|8052.9|8066.9|8051.9|25
1617797480000|2021-04-07 12:11:20|||||||||4
1617797490000|2021-04-07 12:11:30|8067.7|8052.7|8068.1|8053.1|8068.6|8053.6|8067.4|8052.4|3
1617797500000|2021-04-07 12:11:40|8067.9|8052.9|8068.4|8053.4|8068.4|8053.4|8067.9|8052.9|9
1617797510000|2021-04-07 12:11:50|||||||||1
1617797520000|2021-04-07 12:12:00|8068.1|8053.1|8068.4|8053.4|8068.4|8053.4|8068.1|8053.1|0
1617797540000|2021-04-07 12:12:20|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|3
1617797550000|2021-04-07 12:12:30|8072.1|8057.1|8067.9|8052.9|8072.1|8057.1|8067.9|8052.9|6
1617797570000|2021-04-07 12:12:50|8069.4|8054.4|8068.6|8053.6|8069.4|8054.4|8068.6|8053.6|0
1617797580000|2021-04-07 12:13:00|8067.9|8052.9|8066.4|8051.4|8067.9|8052.9|8066.4|8051.4|19
1617797590000|2021-04-07 12:13:10|8065.9|8050.9|8061.2|8046.2|8065.9|8050.9|8061.2|8046.2|3
1617797600000|2021-04-07 12:13:20|8060.9|8045.9|8055.9|8040.9|8060.9|8045.9|8055.9|8040.9|2
1617797610000|2021-04-07 12:13:30|8057.4|8042.4|8055.1|8040.1|8058.4|8043.4|8054.9|8039.9|6
1617797620000|2021-04-07 12:13:40|8054.9|8039.9|8055.4|8040.4|8055.4|8040.4|8054.9|8039.9|10
1617797630000|2021-04-07 12:13:50|8057.9|8042.9|8057.9|8042.9|8057.9|8042.9|8057.9|8042.9|1
1617797680000|2021-04-07 12:14:40|8058.2|8043.2|8059.6|8044.6|8059.6|8044.6|8058.2|8043.2|2
1617797690000|2021-04-07 12:14:50|8064.9|8049.9|8064.9|8049.9|8064.9|8049.9|8064.9|8049.9|2
1617797710000|2021-04-07 12:15:10|8064.7|8049.7|8064.7|8049.7|8064.7|8049.7|8064.7|8049.7|0
1617797720000|2021-04-07 12:15:20|8064.1|8049.1|8064.7|8049.7|8064.7|8049.7|8064.1|8049.1|2
1617797730000|2021-04-07 12:15:30|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|0
1617797750000|2021-04-07 12:15:50|8066.1|8051.1|8066.1|8051.1|8066.1|8051.1|8066.1|8051.1|2
1617797760000|2021-04-07 12:16:00|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|1
1617797770000|2021-04-07 12:16:10|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|4
1617797780000|2021-04-07 12:16:20|8067.9|8052.9|8068.7|8053.7|8068.7|8053.7|8067.9|8052.9|2
1617797790000|2021-04-07 12:16:30|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|0
1617797810000|2021-04-07 12:16:50|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|1
1617797820000|2021-04-07 12:17:00|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|0
1617797860000|2021-04-07 12:17:40|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|0
1617797910000|2021-04-07 12:18:30|||||||||16
1617797920000|2021-04-07 12:18:40|||||||||1
1617797940000|2021-04-07 12:19:00|||||||||1
1617797980000|2021-04-07 12:19:40|8068.9|8053.9|8068.7|8053.7|8068.9|8053.9|8068.7|8053.7|0
1617797990000|2021-04-07 12:19:50|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|8069.7|8054.7|2
1617798000000|2021-04-07 12:20:00|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|0
1617798010000|2021-04-07 12:20:10|8070.1|8055.1|8067.9|8052.9|8070.1|8055.1|8067.9|8052.9|0
1617798020000|2021-04-07 12:20:20|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|0
1617798030000|2021-04-07 12:20:30|8068.9|8053.9|8070.4|8055.4|8070.4|8055.4|8068.9|8053.9|2
1617798060000|2021-04-07 12:21:00|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|1
1617798090000|2021-04-07 12:21:30|||||||||1
1617798100000|2021-04-07 12:21:40|8071.7|8056.7|8072.9|8057.9|8072.9|8057.9|8071.7|8056.7|1
1617798110000|2021-04-07 12:21:50|8072.7|8057.7|8071.9|8056.9|8072.7|8057.7|8071.9|8056.9|0
1617798120000|2021-04-07 12:22:00|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|0
1617798130000|2021-04-07 12:22:10|8075.2|8060.2|8072.9|8057.9|8075.2|8060.2|8072.9|8057.9|3
1617798160000|2021-04-07 12:22:40|8071.4|8056.4|8071.9|8056.9|8072.9|8057.9|8071.4|8056.4|1
1617798170000|2021-04-07 12:22:50|8071.2|8056.2|8070.7|8055.7|8071.2|8056.2|8070.7|8055.7|0
1617798180000|2021-04-07 12:23:00|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|0
1617798190000|2021-04-07 12:23:10|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|4
1617798200000|2021-04-07 12:23:20|8071.9|8056.9|8072.7|8057.7|8072.7|8057.7|8071.7|8056.7|0
1617798210000|2021-04-07 12:23:30|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|8072.9|8057.9|3
1617798220000|2021-04-07 12:23:40|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|8073.2|8058.2|0
1617798230000|2021-04-07 12:23:50|8075.7|8060.7|8074.7|8059.7|8075.7|8060.7|8074.7|8059.7|7
1617798250000|2021-04-07 12:24:10|8074.9|8059.9|8072.4|8057.4|8074.9|8059.9|8072.4|8057.4|1
1617798290000|2021-04-07 12:24:50|8071.4|8056.4|8072.2|8057.2|8072.2|8057.2|8071.4|8056.4|1
1617798300000|2021-04-07 12:25:00|8071.9|8056.9|8071.9|8056.9|8072.2|8057.2|8071.9|8056.9|1
1617798310000|2021-04-07 12:25:10|8071.4|8056.4|8073.2|8058.2|8073.2|8058.2|8071.4|8056.4|1
1617798320000|2021-04-07 12:25:20|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|8072.7|8057.7|4
1617798330000|2021-04-07 12:25:30|||||||||1
1617798340000|2021-04-07 12:25:40|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|1
1617798360000|2021-04-07 12:26:00|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|0
1617798370000|2021-04-07 12:26:10|8071.2|8056.2|8070.4|8055.4|8071.2|8056.2|8070.4|8055.4|6
1617798390000|2021-04-07 12:26:30|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|0
1617798400000|2021-04-07 12:26:40|8069.7|8054.7|8069.4|8054.4|8069.9|8054.9|8069.4|8054.4|1
1617798410000|2021-04-07 12:26:50|8069.2|8054.2|8068.9|8053.9|8069.2|8054.2|8068.9|8053.9|0
1617798430000|2021-04-07 12:27:10|8068.7|8053.7|8068.4|8053.4|8068.7|8053.7|8068.4|8053.4|0
1617798440000|2021-04-07 12:27:20|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|8070.2|8055.2|2
1617798450000|2021-04-07 12:27:30|8069.4|8054.4|8071.4|8056.4|8071.4|8056.4|8069.4|8054.4|1
1617798460000|2021-04-07 12:27:40|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|8073.4|8058.4|0
1617798480000|2021-04-07 12:28:00|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|0
1617798490000|2021-04-07 12:28:10|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|0
1617798520000|2021-04-07 12:28:40|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|8074.2|8059.2|0
1617798530000|2021-04-07 12:28:50|8075.4|8060.4|8073.2|8058.2|8075.7|8060.7|8072.2|8057.2|2
1617798540000|2021-04-07 12:29:00|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|1
1617798550000|2021-04-07 12:29:10|8076.4|8061.4|8077.2|8062.2|8077.2|8062.2|8076.4|8061.4|1
1617798560000|2021-04-07 12:29:20|8080.2|8065.2|8083.4|8068.4|8083.4|8068.4|8080.2|8065.2|3
1617798570000|2021-04-07 12:29:30|8083.7|8068.7|8085.7|8070.7|8085.7|8070.7|8083.7|8068.7|1
1617798580000|2021-04-07 12:29:40|||||||||2
1617798600000|2021-04-07 12:30:00|8086.7|8071.7|8089.2|8074.2|8089.2|8074.2|8086.7|8071.7|0
1617798620000|2021-04-07 12:30:20|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|8087.7|8072.7|0
1617798630000|2021-04-07 12:30:30|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|8087.4|8072.4|0
1617798640000|2021-04-07 12:30:40|8087.7|8072.7|8087.9|8072.9|8087.9|8072.9|8087.7|8072.7|1
1617798680000|2021-04-07 12:31:20|8086.9|8071.9|8077.7|8062.7|8086.9|8071.9|8077.7|8062.7|4
1617798690000|2021-04-07 12:31:30|8077.4|8062.4|8076.7|8061.7|8077.7|8062.7|8076.7|8061.7|0
1617798700000|2021-04-07 12:31:40|8076.2|8061.2|8073.9|8058.9|8076.2|8061.2|8072.9|8057.9|1
1617798720000|2021-04-07 12:32:00|8073.7|8058.7|8068.2|8053.2|8073.7|8058.7|8068.2|8053.2|1
1617798740000|2021-04-07 12:32:20|8067.9|8052.9|8073.4|8058.4|8073.4|8058.4|8067.2|8052.2|5
1617798750000|2021-04-07 12:32:30|8073.7|8058.7|8073.2|8058.2|8073.7|8058.7|8073.2|8058.2|0
1617798760000|2021-04-07 12:32:40|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|8071.2|8056.2|0
1617798770000|2021-04-07 12:32:50|8071.4|8056.4|8073.9|8058.9|8073.9|8058.9|8071.4|8056.4|3
1617798780000|2021-04-07 12:33:00|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|0
1617798810000|2021-04-07 12:33:30|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|8073.9|8058.9|0
1617798830000|2021-04-07 12:33:50|8074.4|8059.4|8075.7|8060.7|8075.7|8060.7|8074.4|8059.4|1
1617798840000|2021-04-07 12:34:00|8074.4|8059.4|8073.4|8058.4|8075.2|8060.2|8073.4|8058.4|4
1617798850000|2021-04-07 12:34:10|8073.2|8058.2|8072.2|8057.2|8073.2|8058.2|8072.2|8057.2|2
1617798860000|2021-04-07 12:34:20|8070.9|8055.9|8070.4|8055.4|8070.9|8055.9|8070.4|8055.4|1
1617798880000|2021-04-07 12:34:40|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|0
1617798890000|2021-04-07 12:34:50|8070.7|8055.7|8070.7|8055.7|8070.7|8055.7|8070.7|8055.7|1
1617798920000|2021-04-07 12:35:20|8070.4|8055.4|8069.9|8054.9|8070.4|8055.4|8069.9|8054.9|0
1617798940000|2021-04-07 12:35:40|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|1
1617798980000|2021-04-07 12:36:20|8070.4|8055.4|8069.9|8054.9|8070.4|8055.4|8069.9|8054.9|0
1617798990000|2021-04-07 12:36:30|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|8070.4|8055.4|0
1617799000000|2021-04-07 12:36:40|8069.9|8054.9|8070.2|8055.2|8070.2|8055.2|8069.7|8054.7|1
1617799020000|2021-04-07 12:37:00|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|8069.9|8054.9|0
1617799030000|2021-04-07 12:37:10|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|8067.4|8052.4|4
1617799050000|2021-04-07 12:37:30|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|0
1617799060000|2021-04-07 12:37:40|8066.7|8051.7|8066.9|8051.9|8066.9|8051.9|8066.7|8051.7|1
1617799070000|2021-04-07 12:37:50|8065.4|8050.4|8064|8049|8065.4|8050.4|8064|8049|4
1617799080000|2021-04-07 12:38:00|8062.7|8047.7|8059.7|8044.7|8062.7|8047.7|8059.7|8044.7|2
1617799090000|2021-04-07 12:38:10|8059.4|8044.4|8059.7|8044.7|8060.7|8045.7|8052.4|8037.4|4
1617799100000|2021-04-07 12:38:20|8060.7|8045.7|8060.7|8045.7|8060.7|8045.7|8060.7|8045.7|1
1617799110000|2021-04-07 12:38:30|8060.4|8045.4|8060.4|8045.4|8060.4|8045.4|8060.4|8045.4|0
1617799120000|2021-04-07 12:38:40|8061.9|8046.9|8061.7|8046.7|8061.9|8046.9|8061.5|8046.5|4
1617799130000|2021-04-07 12:38:50|8061|8046|8060.4|8045.4|8061|8046|8060.4|8045.4|0
1617799150000|2021-04-07 12:39:10|8060.2|8045.2|8060.2|8045.2|8060.2|8045.2|8060.2|8045.2|0
1617799190000|2021-04-07 12:39:50|8060.9|8045.9|8062.4|8047.4|8062.4|8047.4|8060.9|8045.9|1
1617799200000|2021-04-07 12:40:00|8062.2|8047.2|8059.7|8044.7|8063.7|8048.7|8059.7|8044.7|1
1617799210000|2021-04-07 12:40:10|8059.2|8044.2|8057.9|8042.9|8059.2|8044.2|8057.7|8042.7|2
1617799220000|2021-04-07 12:40:20|8057.7|8042.7|8056.2|8041.2|8057.7|8042.7|8056.2|8041.2|0
1617799230000|2021-04-07 12:40:30|8055.7|8040.7|8052.9|8037.9|8055.7|8040.7|8052.9|8037.9|0
1617799240000|2021-04-07 12:40:40|8052.7|8037.7|8052.7|8037.7|8052.9|8037.9|8052.7|8037.7|1
1617799270000|2021-04-07 12:41:10|8052.2|8037.2|8051.9|8036.9|8052.2|8037.2|8051.9|8036.9|0
1617799290000|2021-04-07 12:41:30|8051.7|8036.7|8051.7|8036.7|8051.7|8036.7|8051.7|8036.7|0
1617799300000|2021-04-07 12:41:40|8057.7|8042.7|8056.4|8041.4|8057.7|8042.7|8056.4|8041.4|4
1617799320000|2021-04-07 12:42:00|8056.2|8041.2|8056.2|8041.2|8056.2|8041.2|8056.2|8041.2|0
1617799330000|2021-04-07 12:42:10|8056.4|8041.4|8056.4|8041.4|8056.4|8041.4|8056.4|8041.4|0
1617799350000|2021-04-07 12:42:30|8057.4|8042.4|8057.4|8042.4|8057.4|8042.4|8057.4|8042.4|0
1617799370000|2021-04-07 12:42:50|8057.9|8042.9|8060.2|8045.2|8060.2|8045.2|8057.9|8042.9|2
1617799380000|2021-04-07 12:43:00|8061.9|8046.9|8061.4|8046.4|8061.9|8046.9|8061.4|8046.4|0
1617799390000|2021-04-07 12:43:10|8061.2|8046.2|8061.2|8046.2|8061.2|8046.2|8061.2|8046.2|0
1617799400000|2021-04-07 12:43:20|8060.7|8045.7|8063.7|8048.7|8063.7|8048.7|8060.7|8045.7|2
1617799500000|2021-04-07 12:45:00|8065.7|8050.7|8068.5|8053.5|8068.5|8053.5|8065.7|8050.7|2
1617799510000|2021-04-07 12:45:10|8068.9|8053.9|8068.7|8053.7|8069.2|8054.2|8068.7|8053.7|1
1617799520000|2021-04-07 12:45:20|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|0
1617799530000|2021-04-07 12:45:30|8069|8054|8068.7|8053.7|8069|8054|8068.7|8053.7|0
1617799540000|2021-04-07 12:45:40|||||||||64
1617799550000|2021-04-07 12:45:50|||||||||1
1617799570000|2021-04-07 12:46:10|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|1
1617799590000|2021-04-07 12:46:30|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|8069.5|8054.5|0
1617799610000|2021-04-07 12:46:50|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|0
1617799660000|2021-04-07 12:47:40|8069|8054|8069|8054|8069|8054|8069|8054|0
1617799680000|2021-04-07 12:48:00|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|1
1617799710000|2021-04-07 12:48:30|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|3
1617799720000|2021-04-07 12:48:40|8066.7|8051.7|8066.2|8051.2|8066.7|8051.7|8064.5|8049.5|4
1617799740000|2021-04-07 12:49:00|8065.7|8050.7|8055.5|8040.5|8065.7|8050.7|8055.5|8040.5|2
1617799750000|2021-04-07 12:49:10|8056|8041|8054.7|8039.7|8056.5|8041.5|8054.7|8039.7|0
1617799760000|2021-04-07 12:49:20|8056.7|8041.7|8056.7|8041.7|8060.7|8045.7|8056.7|8041.7|1
1617799770000|2021-04-07 12:49:30|8057|8042|8057.5|8042.5|8057.5|8042.5|8057|8042|0
1617799780000|2021-04-07 12:49:40|8057.2|8042.2|8057.2|8042.2|8057.2|8042.2|8057.2|8042.2|0
1617799790000|2021-04-07 12:49:50|8057|8042|8057.2|8042.2|8058.5|8043.5|8055.7|8040.7|3
1617799800000|2021-04-07 12:50:00|8055.5|8040.5|8056.2|8041.2|8059.5|8044.5|8055.5|8040.5|2
1617799810000|2021-04-07 12:50:10|8057|8042|8057|8042|8057.7|8042.7|8057|8042|2
1617799820000|2021-04-07 12:50:20|8056.5|8041.5|8054.7|8039.7|8059|8044|8054.7|8039.7|1
1617799830000|2021-04-07 12:50:30|8053.5|8038.5|8055.2|8040.2|8056.7|8041.7|8053.5|8038.5|3
1617799840000|2021-04-07 12:50:40|8056.7|8041.7|8053.7|8038.7|8056.7|8041.7|8053.7|8038.7|1
1617799850000|2021-04-07 12:50:50|8054.7|8039.7|8053.5|8038.5|8055|8040|8053.5|8038.5|0
1617799860000|2021-04-07 12:51:00|8053|8038|8057.7|8042.7|8059.2|8044.2|8053|8038|2
1617799870000|2021-04-07 12:51:10|8056.2|8041.2|8057.2|8042.2|8057.7|8042.7|8056.2|8041.2|3
1617799880000|2021-04-07 12:51:20|8057.5|8042.5|8053.7|8038.7|8057.7|8042.7|8053|8038|3
1617799890000|2021-04-07 12:51:30|8053.5|8038.5|8051.5|8036.5|8054.2|8039.2|8051.5|8036.5|4
1617799900000|2021-04-07 12:51:40|8051.2|8036.2|8054.2|8039.2|8055.5|8040.5|8050.7|8035.7|10
1617799910000|2021-04-07 12:51:50|8054.7|8039.7|8056.2|8041.2|8056.2|8041.2|8054.7|8039.7|1
1617799920000|2021-04-07 12:52:00|||||||||2
1617799930000|2021-04-07 12:52:10|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|8055.7|8040.7|1
1617799950000|2021-04-07 12:52:30|8055.5|8040.5|8055.2|8040.2|8055.5|8040.5|8055.2|8040.2|0
1617799960000|2021-04-07 12:52:40|8056|8041|8056.7|8041.7|8056.7|8041.7|8056|8041|3
1617799990000|2021-04-07 12:53:10|||||||||2
1617800020000|2021-04-07 12:53:40|||||||||1
1617800050000|2021-04-07 12:54:10|8058.8|8043.8|8063|8048|8063|8048|8058.8|8043.8|2
1617800070000|2021-04-07 12:54:30|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|8062.7|8047.7|0
1617800080000|2021-04-07 12:54:40|8062.5|8047.5|8063.7|8048.7|8064|8049|8061.7|8046.7|3
1617800090000|2021-04-07 12:54:50|8064|8049|8064.2|8049.2|8064.2|8049.2|8064|8049|0
1617800110000|2021-04-07 12:55:10|8063.7|8048.7|8063.2|8048.2|8063.7|8048.7|8063.2|8048.2|0
1617800130000|2021-04-07 12:55:30|8063|8048|8063|8048|8063|8048|8063|8048|0
1617800160000|2021-04-07 12:56:00|8062.7|8047.7|8063|8048|8063|8048|8062.7|8047.7|5
1617800180000|2021-04-07 12:56:20|||||||||1
1617800220000|2021-04-07 12:57:00|8064.2|8049.2|8063|8048|8064.2|8049.2|8063|8048|1
1617800230000|2021-04-07 12:57:10|8062.7|8047.7|8055.5|8040.5|8062.7|8047.7|8055.5|8040.5|1
1617800250000|2021-04-07 12:57:30|8055|8040|8054.7|8039.7|8056.7|8041.7|8054.7|8039.7|1
1617800260000|2021-04-07 12:57:40|8054.5|8039.5|8054.5|8039.5|8055|8040|8054.5|8039.5|0
1617800270000|2021-04-07 12:57:50|8054.2|8039.2|8053.7|8038.7|8054.2|8039.2|8053.7|8038.7|4
1617800280000|2021-04-07 12:58:00|8054|8039|8054.2|8039.2|8054.2|8039.2|8054|8039|0
1617800300000|2021-04-07 12:58:20|||||||||1
1617800320000|2021-04-07 12:58:40|8054|8039|8053.7|8038.7|8054|8039|8053.7|8038.7|1
1617800330000|2021-04-07 12:58:50|8054|8039|8053.7|8038.7|8054|8039|8053.7|8038.7|6
1617800340000|2021-04-07 12:59:00|8054|8039|8053.7|8038.7|8054|8039|8053.7|8038.7|0
1617800400000|2021-04-07 13:00:00|8053|8038|8048|8033|8053|8038|8047.7|8032.7|3
1617800410000|2021-04-07 13:00:10|8047.5|8032.5|8047.5|8032.5|8047.5|8032.5|8047.2|8032.2|2
1617800420000|2021-04-07 13:00:20|8047.2|8032.2|8047.2|8032.2|8047.2|8032.2|8047|8032|1
1617800430000|2021-04-07 13:00:30|8047|8032|8047|8032|8047|8032|8047|8032|2
1617800460000|2021-04-07 13:01:00|8044.7|8029.7|8044.7|8029.7|8047.7|8032.7|8043.5|8028.5|34
1617800470000|2021-04-07 13:01:10|8046.5|8031.5|8044.2|8029.2|8046.5|8031.5|8044.2|8029.2|0
1617800480000|2021-04-07 13:01:20|8044.7|8029.7|8043.2|8028.2|8044.7|8029.7|8043.2|8028.2|27
1617800490000|2021-04-07 13:01:30|8043.5|8028.5|8045.7|8030.7|8048.7|8033.7|8043.5|8028.5|22
1617800500000|2021-04-07 13:01:40|8046|8031|8045.7|8030.7|8049|8034|8045.7|8030.7|0
1617800510000|2021-04-07 13:01:50|8045.2|8030.2|8045.2|8030.2|8048.8|8033.8|8045.2|8030.2|1
1617800520000|2021-04-07 13:02:00|8046|8031|8046.5|8031.5|8046.7|8031.7|8044.2|8029.2|7
1617800530000|2021-04-07 13:02:10|8045.5|8030.5|8044.7|8029.7|8045.5|8030.5|8044.2|8029.2|1
1617800540000|2021-04-07 13:02:20|8045|8030|8044.7|8029.7|8045|8030|8044.7|8029.7|4
1617800550000|2021-04-07 13:02:30|8044.3|8029.3|8044.7|8029.7|8044.7|8029.7|8044|8029|6
1617800560000|2021-04-07 13:02:40|8043.7|8028.7|8041.8|8026.8|8043.7|8028.7|8040.7|8025.7|5
1617800570000|2021-04-07 13:02:50|8040.7|8025.7|8042.5|8027.5|8042.5|8027.5|8039.5|8024.5|3
1617800580000|2021-04-07 13:03:00|8041.8|8026.8|8040.8|8025.8|8041.8|8026.8|8040|8025|15
1617800590000|2021-04-07 13:03:10|8040|8025|8039.7|8024.7|8040|8025|8039.7|8024.7|0
1617800600000|2021-04-07 13:03:20|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|3
1617800620000|2021-04-07 13:03:40|||||||||2
1617800640000|2021-04-07 13:04:00|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|8039.7|8024.7|0
1617800650000|2021-04-07 13:04:10|||||||||6
1617800670000|2021-04-07 13:04:30|8040|8025|8039.3|8024.3|8040.5|8025.5|8039|8024|3
1617800680000|2021-04-07 13:04:40|8038.3|8023.3|8040.2|8025.2|8042.3|8027.3|8037.8|8022.8|9
1617800690000|2021-04-07 13:04:50|8040.3|8025.3|8042.3|8027.3|8042.3|8027.3|8040|8025|5
1617800700000|2021-04-07 13:05:00|8043.2|8028.2|8039.3|8024.3|8044|8029|8038.3|8023.3|21
1617800710000|2021-04-07 13:05:10|8039.7|8024.7|8044.3|8029.3|8044.3|8029.3|8037.8|8022.8|11
1617800720000|2021-04-07 13:05:20|8044.8|8029.8|8044.8|8029.8|8044.8|8029.8|8044.8|8029.8|0
1617800730000|2021-04-07 13:05:30|8042.8|8027.8|8041.8|8026.8|8042.8|8027.8|8041.8|8026.8|3
1617800740000|2021-04-07 13:05:40|8043.8|8028.8|8043.8|8028.8|8043.8|8028.8|8043.8|8028.8|2
1617800780000|2021-04-07 13:06:20|8045.2|8030.2|8046.8|8031.8|8046.8|8031.8|8045.2|8030.2|2
1617800790000|2021-04-07 13:06:30|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|0
1617800800000|2021-04-07 13:06:40|8046.3|8031.3|8050.3|8035.3|8050.3|8035.3|8046.3|8031.3|2
1617800820000|2021-04-07 13:07:00|8049.5|8034.5|8049.5|8034.5|8049.5|8034.5|8049.5|8034.5|19
1617800830000|2021-04-07 13:07:10|8048.8|8033.8|8049|8034|8049|8034|8048.8|8033.8|1
1617800850000|2021-04-07 13:07:30|8048.3|8033.3|8048.5|8033.5|8048.5|8033.5|8047.3|8032.3|5
1617800860000|2021-04-07 13:07:40|8050|8035|8050|8035|8050|8035|8050|8035|6
1617800870000|2021-04-07 13:07:50|8054.3|8039.3|8056|8041|8056|8041|8054.3|8039.3|2
1617800880000|2021-04-07 13:08:00|8055.8|8040.8|8053.5|8038.5|8055.8|8040.8|8053.5|8038.5|0
1617800900000|2021-04-07 13:08:20|8053|8038|8052.5|8037.5|8053|8038|8052.5|8037.5|0
1617800910000|2021-04-07 13:08:30|8052.3|8037.3|8051.8|8036.8|8052.3|8037.3|8051.8|8036.8|13
1617800940000|2021-04-07 13:09:00|8053|8038|8052.8|8037.8|8053.5|8038.5|8051.8|8036.8|27
1617800960000|2021-04-07 13:09:20|8051.8|8036.8|8051.8|8036.8|8051.8|8036.8|8051.8|8036.8|0
1617800970000|2021-04-07 13:09:30|8050.8|8035.8|8049.5|8034.5|8050.8|8035.8|8049.5|8034.5|1
1617800980000|2021-04-07 13:09:40|8049.8|8034.8|8051.3|8036.3|8051.3|8036.3|8049.8|8034.8|1
1617801000000|2021-04-07 13:10:00|8050.8|8035.8|8050.5|8035.5|8051.3|8036.3|8050.5|8035.5|1
1617801030000|2021-04-07 13:10:30|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|8051.3|8036.3|1
1617801060000|2021-04-07 13:11:00|8051|8036|8051|8036|8051|8036|8051|8036|0
1617801090000|2021-04-07 13:11:30|||||||||1
1617801100000|2021-04-07 13:11:40|8050.5|8035.5|8049.5|8034.5|8050.5|8035.5|8049.5|8034.5|2
1617801110000|2021-04-07 13:11:50|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|0
1617801120000|2021-04-07 13:12:00|8048.5|8033.5|8048.5|8033.5|8048.5|8033.5|8048.5|8033.5|6
1617801140000|2021-04-07 13:12:20|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|10
1617801150000|2021-04-07 13:12:30|8050.3|8035.3|8050.3|8035.3|8050.3|8035.3|8050.3|8035.3|4
1617801170000|2021-04-07 13:12:50|8049.8|8034.8|8049.8|8034.8|8049.8|8034.8|8049.8|8034.8|0
1617801180000|2021-04-07 13:13:00|8049.5|8034.5|8042|8027|8049.5|8034.5|8042|8027|18
1617801200000|2021-04-07 13:13:20|||||||||1
1617801210000|2021-04-07 13:13:30|8041.3|8026.3|8041|8026|8041.3|8026.3|8041|8026|0
1617801220000|2021-04-07 13:13:40|8040.3|8025.3|8040.5|8025.5|8040.5|8025.5|8039.5|8024.5|0
1617801230000|2021-04-07 13:13:50|8039.5|8024.5|8040|8025|8040.3|8025.3|8039.5|8024.5|1
1617801240000|2021-04-07 13:14:00|8039.5|8024.5|8038.3|8023.3|8039.5|8024.5|8038.3|8023.3|0
1617801260000|2021-04-07 13:14:20|8038.8|8023.8|8035.8|8020.8|8039.3|8024.3|8035.8|8020.8|4
1617801270000|2021-04-07 13:14:30|8035.5|8020.5|8036.8|8021.8|8036.8|8021.8|8035.5|8020.5|1
1617801280000|2021-04-07 13:14:40|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|8036.5|8021.5|0
1617801290000|2021-04-07 13:14:50|8034.3|8019.3|8036.5|8021.5|8037.5|8022.5|8034.3|8019.3|0
1617801300000|2021-04-07 13:15:00|8035|8020|8034.5|8019.5|8035|8020|8034.5|8019.5|0
1617801320000|2021-04-07 13:15:20|8037.5|8022.5|8040|8025|8040.5|8025.5|8037.5|8022.5|6
1617801330000|2021-04-07 13:15:30|8040.3|8025.3|8044.5|8029.5|8044.5|8029.5|8040.3|8025.3|15
1617801340000|2021-04-07 13:15:40|8045.5|8030.5|8045.5|8030.5|8045.5|8030.5|8045.5|8030.5|3
1617801350000|2021-04-07 13:15:50|8049.5|8034.5|8049.5|8034.5|8049.5|8034.5|8049.5|8034.5|7
1617801360000|2021-04-07 13:16:00|8049.3|8034.3|8047.8|8032.8|8049.3|8034.3|8047.8|8032.8|5
1617801380000|2021-04-07 13:16:20|8047.3|8032.3|8047.3|8032.3|8047.3|8032.3|8047.3|8032.3|0
1617801410000|2021-04-07 13:16:50|8046.5|8031.5|8043.8|8028.8|8046.5|8031.5|8043.8|8028.8|2
1617801420000|2021-04-07 13:17:00|8044.3|8029.3|8045|8030|8045|8030|8044.3|8029.3|0
1617801440000|2021-04-07 13:17:20|8043.8|8028.8|8042.8|8027.8|8043.8|8028.8|8042.8|8027.8|2
1617801450000|2021-04-07 13:17:30|||||||||5
1617801460000|2021-04-07 13:17:40|8041.8|8026.8|8041.3|8026.3|8042.8|8027.8|8041.3|8026.3|3
1617801480000|2021-04-07 13:18:00|8041|8026|8042|8027|8042|8027|8041|8026|0
1617801530000|2021-04-07 13:18:50|8040.5|8025.5|8040.5|8025.5|8040.5|8025.5|8040.5|8025.5|1
1617801540000|2021-04-07 13:19:00|8039.3|8024.3|8037|8022|8039.3|8024.3|8037|8022|0
1617801550000|2021-04-07 13:19:10|8036.5|8021.5|8037|8022|8037|8022|8036|8021|1
1617801590000|2021-04-07 13:19:50|||||||||25
1617801610000|2021-04-07 13:20:10|8035.8|8020.8|8035.5|8020.5|8036|8021|8035.5|8020.5|23
1617801620000|2021-04-07 13:20:20|8033.8|8018.8|8033.1|8018.1|8033.8|8018.8|8033.1|8018.1|1
1617801630000|2021-04-07 13:20:30|8032.5|8017.5|8032.5|8017.5|8032.5|8017.5|8032.5|8017.5|0
1617801640000|2021-04-07 13:20:40|8032|8017|8032.5|8017.5|8032.5|8017.5|8032|8017|1
1617801650000|2021-04-07 13:20:50|8032|8017|8030.3|8015.3|8032|8017|8030.3|8015.3|4
1617801660000|2021-04-07 13:21:00|8029.8|8014.8|8030|8015|8030|8015|8029.8|8014.8|0
1617801670000|2021-04-07 13:21:10|8029.8|8014.8|8032.8|8017.8|8032.8|8017.8|8029.8|8014.8|5
1617801700000|2021-04-07 13:21:40|||||||||6
1617801710000|2021-04-07 13:21:50|8033.3|8018.3|8035.3|8020.3|8035.3|8020.3|8033.3|8018.3|4
1617801720000|2021-04-07 13:22:00|8035.8|8020.8|8035.6|8020.6|8036|8021|8035.6|8020.6|3
1617801730000|2021-04-07 13:22:10|8035.3|8020.3|8035.3|8020.3|8035.3|8020.3|8035.3|8020.3|0
1617801740000|2021-04-07 13:22:20|||||||||1
1617801760000|2021-04-07 13:22:40|8035.1|8020.1|8034.8|8019.8|8035.1|8020.1|8034.8|8019.8|0
1617801770000|2021-04-07 13:22:50|8035.3|8020.3|8035.3|8020.3|8035.3|8020.3|8035.3|8020.3|102
1617801780000|2021-04-07 13:23:00|8035.5|8020.5|8037|8022|8037|8022|8035.5|8020.5|2
1617801800000|2021-04-07 13:23:20|8037.3|8022.3|8037|8022|8038.3|8023.3|8037|8022|34
1617801810000|2021-04-07 13:23:30|8036.8|8021.8|8036.8|8021.8|8036.8|8021.8|8036.8|8021.8|1
1617801820000|2021-04-07 13:23:40|8036.5|8021.5|8032.8|8017.8|8036.5|8021.5|8032.8|8017.8|4
1617801840000|2021-04-07 13:24:00|8033.3|8018.3|8034|8019|8034|8019|8033.3|8018.3|5
1617801850000|2021-04-07 13:24:10|8033.5|8018.5|8033.3|8018.3|8033.5|8018.5|8032.6|8017.6|4
1617801860000|2021-04-07 13:24:20|8032.8|8017.8|8032|8017|8032.8|8017.8|8031.3|8016.3|4
1617801870000|2021-04-07 13:24:30|8031.8|8016.8|8031.6|8016.6|8031.8|8016.8|8031.6|8016.6|0
1617801880000|2021-04-07 13:24:40|8030.3|8015.3|8029.6|8014.6|8030.3|8015.3|8029.3|8014.3|2
1617801900000|2021-04-07 13:25:00|8029.3|8014.3|8029.3|8014.3|8029.3|8014.3|8029.3|8014.3|0
1617801910000|2021-04-07 13:25:10|8027.8|8012.8|8027.3|8012.3|8027.8|8012.8|8026.8|8011.8|12
1617801920000|2021-04-07 13:25:20|8027.1|8012.1|8026.8|8011.8|8027.1|8012.1|8026.8|8011.8|1
1617801930000|2021-04-07 13:25:30|||||||||4
1617801960000|2021-04-07 13:26:00|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|8026.6|8011.6|0
1617801970000|2021-04-07 13:26:10|8026.3|8011.3|8025.6|8010.6|8026.3|8011.3|8025.6|8010.6|0
1617801990000|2021-04-07 13:26:30|8024.8|8009.8|8023.1|8008.1|8024.8|8009.8|8023.1|8008.1|40
1617802000000|2021-04-07 13:26:40|8024.1|8009.1|8025.1|8010.1|8025.1|8010.1|8023.6|8008.6|1
1617802010000|2021-04-07 13:26:50|8022.1|8007.1|8022.6|8007.6|8022.6|8007.6|8022.1|8007.1|2
1617802030000|2021-04-07 13:27:10|8022.8|8007.8|8023.1|8008.1|8023.1|8008.1|8022.8|8007.8|0
1617802040000|2021-04-07 13:27:20|8023.6|8008.6|8023.8|8008.8|8023.8|8008.8|8023.6|8008.6|3
1617802050000|2021-04-07 13:27:30|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|8023.6|8008.6|3
1617802060000|2021-04-07 13:27:40|8023.3|8008.3|8023.1|8008.1|8023.3|8008.3|8023.1|8008.1|0
1617802070000|2021-04-07 13:27:50|8022.8|8007.8|8022.8|8007.8|8022.8|8007.8|8022.6|8007.6|6
1617802080000|2021-04-07 13:28:00|8023.1|8008.1|8023.3|8008.3|8023.3|8008.3|8022.6|8007.6|0
1617802090000|2021-04-07 13:28:10|8023.1|8008.1|8022.8|8007.8|8023.1|8008.1|8022.8|8007.8|0
1617802100000|2021-04-07 13:28:20|8022.3|8007.3|8022.3|8007.3|8022.3|8007.3|8022.3|8007.3|0
1617802110000|2021-04-07 13:28:30|8022.1|8007.1|8025.8|8010.8|8028.3|8013.3|8022.1|8007.1|1
1617802120000|2021-04-07 13:28:40|8025.6|8010.6|8025.3|8010.3|8025.6|8010.6|8025.3|8010.3|0
1617802140000|2021-04-07 13:29:00|8024.8|8009.8|8024.6|8009.6|8024.8|8009.8|8024.6|8009.6|6
1617802150000|2021-04-07 13:29:10|8024.3|8009.3|8025.3|8010.3|8025.3|8010.3|8024.3|8009.3|11
1617802160000|2021-04-07 13:29:20|8025.1|8010.1|8021.6|8006.6|8025.1|8010.1|8021.6|8006.6|5
1617802170000|2021-04-07 13:29:30|8022.3|8007.3|8023.1|8008.1|8023.1|8008.1|8022.3|8007.3|0
1617802180000|2021-04-07 13:29:40|8022.8|8007.8|8022.1|8007.1|8022.8|8007.8|8022.1|8007.1|0
1617802190000|2021-04-07 13:29:50|8021.1|8006.1|8021.1|8006.1|8021.1|8006.1|8021.1|8006.1|0
1617802200000|2021-04-07 13:30:00|8020.8|8005.8|8020.8|8005.8|8022.1|8007.1|8020.8|8005.8|5
1617802210000|2021-04-07 13:30:10|8020.3|8005.3|8012.6|7997.6|8020.3|8005.3|8009.3|7994.3|25
1617802220000|2021-04-07 13:30:20|8012.3|7997.3|8011.6|7996.6|8012.3|7997.3|8011.6|7996.6|6
1617802230000|2021-04-07 13:30:30|8011.1|7996.1|8011.1|7996.1|8011.1|7996.1|8011.1|7996.1|0
1617802240000|2021-04-07 13:30:40|8010.8|7995.8|8010.8|7995.8|8010.8|7995.8|8010.8|7995.8|0
1617802250000|2021-04-07 13:30:50|8010.3|7995.3|8010.3|7995.3|8010.3|7995.3|8010.3|7995.3|0
1617802260000|2021-04-07 13:31:00|8010.6|7995.6|8007.3|7992.3|8010.6|7995.6|8007.3|7992.3|72
1617802280000|2021-04-07 13:31:20|8007.1|7992.1|8007.3|7992.3|8007.3|7992.3|8007.1|7992.1|2
1617802290000|2021-04-07 13:31:30|8007.1|7992.1|8007.1|7992.1|8007.1|7992.1|8007.1|7992.1|2
1617802300000|2021-04-07 13:31:40|8007.3|7992.3|8016.3|8001.3|8016.6|8001.6|8007.3|7992.3|7
1617802310000|2021-04-07 13:31:50|8016.1|8001.1|8010.3|7995.3|8016.1|8001.1|8010.3|7995.3|6
1617802320000|2021-04-07 13:32:00|8009.6|7994.6|8009.6|7994.6|8009.6|7994.6|8009.6|7994.6|1
1617802330000|2021-04-07 13:32:10|8008.6|7993.6|8008.1|7993.1|8008.6|7993.6|8008.1|7993.1|0
1617802340000|2021-04-07 13:32:20|8008.6|7993.6|8008.3|7993.3|8008.6|7993.6|8008.3|7993.3|0
1617802350000|2021-04-07 13:32:30|8008.1|7993.1|8007.3|7992.3|8008.1|7993.1|8007.3|7992.3|3
1617802360000|2021-04-07 13:32:40|||||||||1
1617802370000|2021-04-07 13:32:50|8007.1|7992.1|8007.1|7992.1|8007.1|7992.1|8007.1|7992.1|10
1617802380000|2021-04-07 13:33:00|8006.3|7991.3|8007.1|7992.1|8011.6|7996.6|8006.3|7991.3|6
1617802390000|2021-04-07 13:33:10|8006.8|7991.8|8007.6|7992.6|8007.6|7992.6|8006.8|7991.8|2
1617802400000|2021-04-07 13:33:20|8007.3|7992.3|8005.6|7990.6|8007.3|7992.3|8005.3|7990.3|10
1617802410000|2021-04-07 13:33:30|8005.1|7990.1|8005.1|7990.1|8005.1|7990.1|8005.1|7990.1|1
1617802420000|2021-04-07 13:33:40|8004.8|7989.8|8004.6|7989.6|8004.8|7989.8|8004.6|7989.6|8
1617802430000|2021-04-07 13:33:50|8004.8|7989.8|8010.8|7995.8|8012.6|7997.6|8004.8|7989.8|69
1617802440000|2021-04-07 13:34:00|8010.6|7995.6|8007.1|7992.1|8010.6|7995.6|8007.1|7992.1|2
1617802450000|2021-04-07 13:34:10|8009.6|7994.6|8010.6|7995.6|8010.6|7995.6|8009.3|7994.3|7
1617802460000|2021-04-07 13:34:20|8011.1|7996.1|8011.1|7996.1|8011.1|7996.1|8011.1|7996.1|0
1617802470000|2021-04-07 13:34:30|8011.6|7996.6|8013.5|7998.5|8013.8|7998.8|8011.6|7996.6|1
1617802480000|2021-04-07 13:34:40|8014.1|7999.1|8015.6|8000.6|8015.6|8000.6|8014.1|7999.1|0
1617802490000|2021-04-07 13:34:50|8015.8|8000.8|8007.3|7992.3|8016.1|8001.1|8007.3|7992.3|14
1617802500000|2021-04-07 13:35:00|8007.6|7992.6|8007.3|7992.3|8007.8|7992.8|8007.3|7992.3|2
1617802510000|2021-04-07 13:35:10|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|1
1617802520000|2021-04-07 13:35:20|8005.3|7990.3|8006.3|7991.3|8006.3|7991.3|8005.3|7990.3|0
1617802530000|2021-04-07 13:35:30|8005.6|7990.6|8004.6|7989.6|8005.6|7990.6|8004.6|7989.6|2
1617802550000|2021-04-07 13:35:50|8005.6|7990.6|8004.8|7989.8|8005.8|7990.8|8004.8|7989.8|3
1617802560000|2021-04-07 13:36:00|8004.6|7989.6|8005.8|7990.8|8005.8|7990.8|8004.1|7989.1|8
1617802570000|2021-04-07 13:36:10|8006.1|7991.1|8006.3|7991.3|8006.3|7991.3|8005|7990|10
1617802580000|2021-04-07 13:36:20|8004.3|7989.3|8003.8|7988.8|8005.3|7990.3|8003.8|7988.8|35
1617802590000|2021-04-07 13:36:30|8004.3|7989.3|8005.3|7990.3|8005.3|7990.3|8004.3|7989.3|4
1617802600000|2021-04-07 13:36:40|8004.3|7989.3|8004.5|7989.5|8004.5|7989.5|8004|7989|0
1617802610000|2021-04-07 13:36:50|8004|7989|8004|7989|8004|7989|8003.8|7988.8|4
1617802620000|2021-04-07 13:37:00|8004.3|7989.3|8003.8|7988.8|8004.5|7989.5|8003.8|7988.8|4
1617802630000|2021-04-07 13:37:10|||||||||1
1617802640000|2021-04-07 13:37:20|8003.5|7988.5|8003.8|7988.8|8003.8|7988.8|8003.5|7988.5|41
1617802650000|2021-04-07 13:37:30|8004.5|7989.5|8006|7991|8006|7991|8004.5|7989.5|2
1617802670000|2021-04-07 13:37:50|8006.3|7991.3|8006.5|7991.5|8006.5|7991.5|8006.3|7991.3|0
1617802680000|2021-04-07 13:38:00|8007|7992|8008|7993|8008|7993|8007|7992|1
1617802690000|2021-04-07 13:38:10|8009.3|7994.3|8009.3|7994.3|8009.3|7994.3|8009.3|7994.3|4
1617802700000|2021-04-07 13:38:20|||||||||2
1617802710000|2021-04-07 13:38:30|8009.5|7994.5|8010.5|7995.5|8010.5|7995.5|8009.5|7994.5|8
1617802720000|2021-04-07 13:38:40|8010.8|7995.8|8013|7998|8013|7998|8010.8|7995.8|2
1617802730000|2021-04-07 13:38:50|8014|7999|8016.5|8001.5|8017.8|8002.8|8014|7999|7
1617802740000|2021-04-07 13:39:00|8016.3|8001.3|8013.8|7998.8|8016.3|8001.3|8013.8|7998.8|1
1617802780000|2021-04-07 13:39:40|8011.2|7996.2|8008.8|7993.8|8011.2|7996.2|8008.5|7993.5|4
1617802790000|2021-04-07 13:39:50|8009|7994|8009|7994|8009|7994|8009|7994|6
1617802800000|2021-04-07 13:40:00|8009.8|7994.8|8008|7993|8010.8|7995.8|8008|7993|26
1617802810000|2021-04-07 13:40:10|8008.3|7993.3|8008.8|7993.8|8009|7994|8008.3|7993.3|1
1617802820000|2021-04-07 13:40:20|8008.3|7993.3|8008.3|7993.3|8008.3|7993.3|8008|7993|4
1617802830000|2021-04-07 13:40:30|8008|7993|8005.3|7990.3|8008|7993|8004.5|7989.5|6
1617802840000|2021-04-07 13:40:40|8005|7990|8005|7990|8005|7990|8005|7990|0
1617802850000|2021-04-07 13:40:50|8005.5|7990.5|8005.5|7990.5|8005.5|7990.5|8005.5|7990.5|0
1617802870000|2021-04-07 13:41:10|||||||||1
1617802880000|2021-04-07 13:41:20|||||||||5
1617802910000|2021-04-07 13:41:50|8006.8|7991.8|8007|7992|8007|7992|8006.8|7991.8|6
1617802920000|2021-04-07 13:42:00|8007.5|7992.5|8008.8|7993.8|8008.8|7993.8|8007.5|7992.5|15
1617802930000|2021-04-07 13:42:10|8008.5|7993.5|8007.8|7992.8|8008.5|7993.5|8007.8|7992.8|5
1617802940000|2021-04-07 13:42:20|8007.1|7992.1|8006.3|7991.3|8007.1|7992.1|8006.3|7991.3|1
1617802950000|2021-04-07 13:42:30|8006.5|7991.5|8006.5|7991.5|8006.5|7991.5|8006.5|7991.5|0
1617802970000|2021-04-07 13:42:50|8006.8|7991.8|8007|7992|8007|7992|8006.8|7991.8|1
1617802980000|2021-04-07 13:43:00|||||||||11
1617803000000|2021-04-07 13:43:20|||||||||5
1617803020000|2021-04-07 13:43:40|8006.8|7991.8|8007|7992|8007|7992|8006.8|7991.8|1
1617803040000|2021-04-07 13:44:00|8007.8|7992.8|8007.8|7992.8|8007.8|7992.8|8007.8|7992.8|0
1617803050000|2021-04-07 13:44:10|8007|7992|8006.3|7991.3|8007|7992|8006.3|7991.3|3
1617803060000|2021-04-07 13:44:20|8006|7991|8006.3|7991.3|8006.3|7991.3|8006|7991|0
1617803070000|2021-04-07 13:44:30|8005.1|7990.1|8004.1|7989.1|8005.1|7990.1|8004.1|7989.1|10
1617803080000|2021-04-07 13:44:40|8003.3|7988.3|8003.8|7988.8|8003.8|7988.8|8002.6|7987.6|20
1617803090000|2021-04-07 13:44:50|8004.3|7989.3|8004.1|7989.1|8004.3|7989.3|8004.1|7989.1|2
1617803100000|2021-04-07 13:45:00|8003.8|7988.8|8005.6|7990.6|8006.6|7991.6|8003.6|7988.6|10
1617803120000|2021-04-07 13:45:20|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|8005.8|7990.8|11
1617803130000|2021-04-07 13:45:30|8006.6|7991.6|8006.8|7991.8|8006.8|7991.8|8006.6|7991.6|1
1617803140000|2021-04-07 13:45:40|8007.8|7992.8|8008|7993|8008|7993|8007.8|7992.8|0
1617803150000|2021-04-07 13:45:50|8008.8|7993.8|8008.5|7993.5|8009.3|7994.3|8008.5|7993.5|0
1617803160000|2021-04-07 13:46:00|8009.3|7994.3|8009.3|7994.3|8009.3|7994.3|8009.3|7994.3|0
1617803170000|2021-04-07 13:46:10|8007.8|7992.8|8007.8|7992.8|8009.1|7994.1|8007.8|7992.8|6
1617803180000|2021-04-07 13:46:20|8007.1|7992.1|8007.1|7992.1|8007.1|7992.1|8006.8|7991.8|2
1617803190000|2021-04-07 13:46:30|8008.8|7993.8|8008.8|7993.8|8008.8|7993.8|8008.8|7993.8|8
1617803200000|2021-04-07 13:46:40|||||||||15
1617803210000|2021-04-07 13:46:50|8008.6|7993.6|8008.3|7993.3|8008.6|7993.6|8008.3|7993.3|0
1617803220000|2021-04-07 13:47:00|8007.6|7992.6|8006.8|7991.8|8007.6|7992.6|8006.6|7991.6|0
1617803230000|2021-04-07 13:47:10|8004.6|7989.6|8005.3|7990.3|8005.3|7990.3|8004.1|7989.1|9
1617803250000|2021-04-07 13:47:30|8005.6|7990.6|8005.6|7990.6|8005.6|7990.6|8005.6|7990.6|0
1617803260000|2021-04-07 13:47:40|8005.1|7990.1|8004.3|7989.3|8005.1|7990.1|8004.3|7989.3|0
1617803270000|2021-04-07 13:47:50|||||||||2
1617803280000|2021-04-07 13:48:00|7999.3|7984.3|7999.1|7984.1|7999.3|7984.3|7999.1|7984.1|13
1617803290000|2021-04-07 13:48:10|7998.6|7983.6|7998.6|7983.6|7998.6|7983.6|7998.3|7983.3|7
1617803300000|2021-04-07 13:48:20|||||||||1
1617803310000|2021-04-07 13:48:30|||||||||2
1617803320000|2021-04-07 13:48:40|7998.3|7983.3|7998.3|7983.3|7998.3|7983.3|7998.3|7983.3|11
1617803330000|2021-04-07 13:48:50|7998.1|7983.1|7997.1|7982.1|7998.1|7983.1|7996.8|7981.8|7
1617803340000|2021-04-07 13:49:00|7996.6|7981.6|7991.8|7976.8|7996.6|7981.6|7991.8|7976.8|14
1617803350000|2021-04-07 13:49:10|7992.1|7977.1|7991.8|7976.8|7992.1|7977.1|7991.8|7976.8|1
1617803360000|2021-04-07 13:49:20|7992.1|7977.1|7992.1|7977.1|7992.1|7977.1|7992.1|7977.1|0
1617803370000|2021-04-07 13:49:30|7992.3|7977.3|7992.6|7977.6|7992.6|7977.6|7992.3|7977.3|3
1617803390000|2021-04-07 13:49:50|||||||||6
1617803400000|2021-04-07 13:50:00|7993.1|7978.1|7993.1|7978.1|7993.1|7978.1|7993.1|7978.1|0
1617803410000|2021-04-07 13:50:10|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|7993.3|7978.3|1
1617803420000|2021-04-07 13:50:20|7992.8|7977.8|7992.6|7977.6|7992.8|7977.8|7992.6|7977.6|0
1617803430000|2021-04-07 13:50:30|7992.8|7977.8|7992.8|7977.8|7992.8|7977.8|7992.8|7977.8|0
1617803450000|2021-04-07 13:50:50|||||||||1
1617803460000|2021-04-07 13:51:00|7992.6|7977.6|7991.8|7976.8|7992.6|7977.6|7991.3|7976.3|9
1617803470000|2021-04-07 13:51:10|7991.6|7976.6|7992.1|7977.1|7992.8|7977.8|7991.6|7976.6|7
1617803520000|2021-04-07 13:52:00|7992.6|7977.6|7995.8|7980.8|7995.8|7980.8|7992.6|7977.6|7
1617803530000|2021-04-07 13:52:10|7996.3|7981.3|7994.3|7979.3|7996.6|7981.6|7994.3|7979.3|4
1617803540000|2021-04-07 13:52:20|7994.1|7979.1|7992.1|7977.1|7994.1|7979.1|7992.1|7977.1|9
1617803550000|2021-04-07 13:52:30|||||||||5
1617803560000|2021-04-07 13:52:40|||||||||1
1617803570000|2021-04-07 13:52:50|||||||||2
1617803580000|2021-04-07 13:53:00|7992.8|7977.8|7992.8|7977.8|7992.8|7977.8|7992.8|7977.8|5
1617803610000|2021-04-07 13:53:30|7993.3|7978.3|7994.3|7979.3|7994.3|7979.3|7993.3|7978.3|1
1617803630000|2021-04-07 13:53:50|7994.6|7979.6|7993.8|7978.8|7994.6|7979.6|7993.8|7978.8|8
1617803650000|2021-04-07 13:54:10|7994.1|7979.1|7997.3|7982.3|7997.6|7982.6|7994.1|7979.1|14
1617803670000|2021-04-07 13:54:30|7997.6|7982.6|7998.3|7983.3|7998.3|7983.3|7997.6|7982.6|3
1617803680000|2021-04-07 13:54:40|||||||||1
1617803690000|2021-04-07 13:54:50|7997.5|7982.5|7994.8|7979.8|7997.5|7982.5|7994.8|7979.8|2
1617803700000|2021-04-07 13:55:00|7994.6|7979.6|7988.8|7973.8|7994.6|7979.6|7986.8|7971.8|7
1617803710000|2021-04-07 13:55:10|7987.8|7972.8|7986.3|7971.3|7987.8|7972.8|7986.3|7971.3|48
1617803720000|2021-04-07 13:55:20|7985.8|7970.8|7986.1|7971.1|7986.1|7971.1|7985.8|7970.8|6
1617803730000|2021-04-07 13:55:30|7986.3|7971.3|7986.6|7971.6|7986.6|7971.6|7986.3|7971.3|1
1617803750000|2021-04-07 13:55:50|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|7986.3|7971.3|4
1617803760000|2021-04-07 13:56:00|7985.8|7970.8|7986.3|7971.3|7986.6|7971.6|7985.3|7970.3|51
1617803770000|2021-04-07 13:56:10|7986.1|7971.1|7986.1|7971.1|7986.1|7971.1|7986.1|7971.1|0
1617803780000|2021-04-07 13:56:20|||||||||1
1617803790000|2021-04-07 13:56:30|7986.6|7971.6|7986.6|7971.6|7986.8|7971.8|7986.6|7971.6|1
1617803800000|2021-04-07 13:56:40|7986.1|7971.1|7986.3|7971.3|7986.3|7971.3|7986.1|7971.1|4
1617803810000|2021-04-07 13:56:50|||||||||3
1617803820000|2021-04-07 13:57:00|7986.6|7971.6|7990.3|7975.3|7991.1|7976.1|7986.6|7971.6|13
1617803830000|2021-04-07 13:57:10|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|7989.3|7974.3|0
1617803840000|2021-04-07 13:57:20|7987.3|7972.3|7987.3|7972.3|7987.3|7972.3|7987.3|7972.3|5
1617803850000|2021-04-07 13:57:30|7987.6|7972.6|7986.6|7971.6|7987.8|7972.8|7986.6|7971.6|51
1617803860000|2021-04-07 13:57:40|7986.1|7971.1|7984.4|7969.4|7986.1|7971.1|7984.4|7969.4|12
1617803870000|2021-04-07 13:57:50|7977.3|7962.3|7976.1|7961.1|7977.6|7962.6|7976.1|7961.1|69
1617803880000|2021-04-07 13:58:00|7975.4|7960.4|7975.4|7960.4|7975.4|7960.4|7975.4|7960.4|2
1617803890000|2021-04-07 13:58:10|7975.6|7960.6|7975.6|7960.6|7975.6|7960.6|7975.6|7960.6|2
1617803900000|2021-04-07 13:58:20|7976.6|7961.6|7976.4|7961.4|7976.6|7961.6|7976.4|7961.4|2
1617803910000|2021-04-07 13:58:30|7976.1|7961.1|7976.1|7961.1|7976.1|7961.1|7976.1|7961.1|0
1617803920000|2021-04-07 13:58:40|7975.9|7960.9|7976.1|7961.1|7976.6|7961.6|7974.4|7959.4|20
1617803930000|2021-04-07 13:58:50|7976.4|7961.4|7976.6|7961.6|7976.6|7961.6|7976.4|7961.4|8
1617803940000|2021-04-07 13:59:00|7976.1|7961.1|7975.4|7960.4|7976.1|7961.1|7975.4|7960.4|3
1617803950000|2021-04-07 13:59:10|7974.9|7959.9|7974.9|7959.9|7974.9|7959.9|7974.9|7959.9|0
1617803960000|2021-04-07 13:59:20|7974.4|7959.4|7974.9|7959.9|7974.9|7959.9|7974.4|7959.4|5
1617803970000|2021-04-07 13:59:30|||||||||1
1617803980000|2021-04-07 13:59:40|7970.9|7955.9|7969.9|7954.9|7970.9|7955.9|7969.9|7954.9|2
1617803990000|2021-04-07 13:59:50|7970.1|7955.1|7970.4|7955.4|7970.4|7955.4|7970.1|7955.1|3
1617804000000|2021-04-07 14:00:00|7970.1|7955.1|7969.9|7954.9|7970.1|7955.1|7969.9|7954.9|2
1617804010000|2021-04-07 14:00:10|||||||||7
1617804020000|2021-04-07 14:00:20|7969.6|7954.6|7967.1|7952.1|7969.6|7954.6|7967.1|7952.1|8
1617804030000|2021-04-07 14:00:30|7964.9|7949.9|7964.9|7949.9|7964.9|7949.9|7964.9|7949.9|4
1617804040000|2021-04-07 14:00:40|7965.4|7950.4|7967.1|7952.1|7969.6|7954.6|7965.4|7950.4|20
1617804060000|2021-04-07 14:01:00|7968.1|7953.1|7966.9|7951.9|7968.1|7953.1|7966.4|7951.4|7
1617804070000|2021-04-07 14:01:10|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|7966.6|7951.6|3
1617804080000|2021-04-07 14:01:20|7966.9|7951.9|7966.9|7951.9|7966.9|7951.9|7966.9|7951.9|9
1617804090000|2021-04-07 14:01:30|7966.4|7951.4|7966.4|7951.4|7966.4|7951.4|7966.4|7951.4|1
1617804100000|2021-04-07 14:01:40|7966.9|7951.9|7967.1|7952.1|7967.9|7952.9|7966.9|7951.9|15
1617804120000|2021-04-07 14:02:00|7968.1|7953.1|7969.8|7954.8|7969.8|7954.8|7968.1|7953.1|4
1617804130000|2021-04-07 14:02:10|7970.6|7955.6|7971.4|7956.4|7971.4|7956.4|7970.6|7955.6|4
1617804140000|2021-04-07 14:02:20|||||||||20
1617804150000|2021-04-07 14:02:30|7977.4|7962.4|7975.9|7960.9|7977.4|7962.4|7975.4|7960.4|14
1617804160000|2021-04-07 14:02:40|7975.4|7960.4|7975.4|7960.4|7975.4|7960.4|7975.4|7960.4|3
1617804170000|2021-04-07 14:02:50|||||||||1
1617804180000|2021-04-07 14:03:00|7974.9|7959.9|7975.6|7960.6|7975.6|7960.6|7974.9|7959.9|3
1617804190000|2021-04-07 14:03:10|7975.4|7960.4|7975.4|7960.4|7975.4|7960.4|7975.4|7960.4|3
1617804200000|2021-04-07 14:03:20|7975.1|7960.1|7975.1|7960.1|7975.4|7960.4|7974.9|7959.9|2
1617804210000|2021-04-07 14:03:30|7974.9|7959.9|7979.1|7964.1|7979.6|7964.6|7974.9|7959.9|20
1617804220000|2021-04-07 14:03:40|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|3
1617804230000|2021-04-07 14:03:50|7979.1|7964.1|7983.6|7968.6|7983.6|7968.6|7979.1|7964.1|12
1617804240000|2021-04-07 14:04:00|7984.1|7969.1|7985.1|7970.1|7985.1|7970.1|7984.1|7969.1|3
1617804250000|2021-04-07 14:04:10|7985.9|7970.9|7996.1|7981.1|7996.1|7981.1|7985.9|7970.9|39
1617804260000|2021-04-07 14:04:20|||||||||2
1617804270000|2021-04-07 14:04:30|||||||||2
1617804280000|2021-04-07 14:04:40|||||||||2
1617804290000|2021-04-07 14:04:50|7992.6|7977.6|7992.4|7977.4|7992.6|7977.6|7991.6|7976.6|11
1617804300000|2021-04-07 14:05:00|7992.6|7977.6|7993.4|7978.4|7994.4|7979.4|7992.6|7977.6|9
1617804310000|2021-04-07 14:05:10|||||||||2
1617804320000|2021-04-07 14:05:20|7992.9|7977.9|7993.1|7978.1|7993.1|7978.1|7992.9|7977.9|0
1617804330000|2021-04-07 14:05:30|7992.9|7977.9|7993.1|7978.1|7993.1|7978.1|7992.9|7977.9|1
1617804340000|2021-04-07 14:05:40|7992.9|7977.9|7992.9|7977.9|7993.1|7978.1|7992.9|7977.9|2
1617804350000|2021-04-07 14:05:50|7993.1|7978.1|7993.1|7978.1|7993.1|7978.1|7993.1|7978.1|2
1617804360000|2021-04-07 14:06:00|||||||||1
1617804370000|2021-04-07 14:06:10|||||||||2
1617804380000|2021-04-07 14:06:20|7992.1|7977.1|7992.1|7977.1|7992.1|7977.1|7992.1|7977.1|0
1617804390000|2021-04-07 14:06:30|7992.6|7977.6|7992.6|7977.6|7992.6|7977.6|7992.6|7977.6|4
1617804400000|2021-04-07 14:06:40|7999.6|7984.6|8001.9|7986.9|8001.9|7986.9|7999.6|7984.6|7
1617804410000|2021-04-07 14:06:50|8002.3|7987.3|8003.9|7988.9|8003.9|7988.9|8002.3|7987.3|2
1617804420000|2021-04-07 14:07:00|||||||||1
1617804430000|2021-04-07 14:07:10|8003.6|7988.6|8008.9|7993.9|8008.9|7993.9|8003.1|7988.1|9
1617804440000|2021-04-07 14:07:20|8009.9|7994.9|8009.9|7994.9|8009.9|7994.9|8009.9|7994.9|2
1617804450000|2021-04-07 14:07:30|8009.4|7994.4|8009.4|7994.4|8009.4|7994.4|8009.4|7994.4|1
1617804460000|2021-04-07 14:07:40|8009.9|7994.9|8018.1|8003.1|8018.1|8003.1|8009.9|7994.9|12
1617804470000|2021-04-07 14:07:50|8021.4|8006.4|8020.1|8005.1|8021.4|8006.4|8019.4|8004.4|10
1617804480000|2021-04-07 14:08:00|8024.9|8009.9|8022.6|8007.6|8024.9|8009.9|8022.1|8007.1|11
1617804490000|2021-04-07 14:08:10|8022.8|8007.8|8023.6|8008.6|8023.6|8008.6|8022.8|8007.8|3
1617804500000|2021-04-07 14:08:20|8027.6|8012.6|8024.9|8009.9|8027.6|8012.6|8024.9|8009.9|9
1617804510000|2021-04-07 14:08:30|8025.4|8010.4|8025.4|8010.4|8025.4|8010.4|8025.4|8010.4|2
1617804520000|2021-04-07 14:08:40|8021.6|8006.6|8020.6|8005.6|8021.6|8006.6|8020.6|8005.6|4
1617804530000|2021-04-07 14:08:50|8020.1|8005.1|8019.9|8004.9|8021.4|8006.4|8019.6|8004.6|4
1617804540000|2021-04-07 14:09:00|8019.1|8004.1|8015.9|8000.9|8019.1|8004.1|8015.9|8000.9|5
1617804550000|2021-04-07 14:09:10|8016.1|8001.1|8016.1|8001.1|8016.1|8001.1|8016.1|8001.1|2
1617804560000|2021-04-07 14:09:20|8015.9|8000.9|8016.1|8001.1|8016.1|8001.1|8015.9|8000.9|1
1617804570000|2021-04-07 14:09:30|8016.6|8001.6|8015.6|8000.6|8016.9|8001.9|8015.6|8000.6|2
1617804580000|2021-04-07 14:09:40|8013.4|7998.4|8013.1|7998.1|8013.4|7998.4|8013.1|7998.1|11
1617804590000|2021-04-07 14:09:50|8012.9|7997.9|8012.4|7997.4|8012.9|7997.9|8012.4|7997.4|3
1617804600000|2021-04-07 14:10:00|8011.4|7996.4|8009.1|7994.1|8011.4|7996.4|8009.1|7994.1|4
1617804610000|2021-04-07 14:10:10|8009.4|7994.4|8009.1|7994.1|8009.4|7994.4|8009.1|7994.1|1
1617804620000|2021-04-07 14:10:20|8009.4|7994.4|8009.4|7994.4|8009.4|7994.4|8009.4|7994.4|5
1617804630000|2021-04-07 14:10:30|||||||||3
1617804650000|2021-04-07 14:10:50|8009.9|7994.9|8012.9|7997.9|8013.1|7998.1|8009.9|7994.9|12
1617804660000|2021-04-07 14:11:00|8013.1|7998.1|8011.9|7996.9|8013.1|7998.1|8011.9|7996.9|5
1617804670000|2021-04-07 14:11:10|8011.1|7996.1|8010.4|7995.4|8011.1|7996.1|8010.4|7995.4|1
1617804680000|2021-04-07 14:11:20|8010.1|7995.1|8006.1|7991.1|8010.1|7995.1|8006.1|7991.1|39
1617804700000|2021-04-07 14:11:40|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|8006.4|7991.4|39
1617804710000|2021-04-07 14:11:50|||||||||3
1617804720000|2021-04-07 14:12:00|8007.1|7992.1|8008.1|7993.1|8008.1|7993.1|8007.1|7992.1|4
1617804730000|2021-04-07 14:12:10|8008.4|7993.4|8008.4|7993.4|8008.4|7993.4|8008.4|7993.4|0
1617804740000|2021-04-07 14:12:20|||||||||5
1617804750000|2021-04-07 14:12:30|8006.6|7991.6|8005.4|7990.4|8006.6|7991.6|8004.6|7989.6|8
1617804760000|2021-04-07 14:12:40|8005.1|7990.1|8005.1|7990.1|8005.1|7990.1|8005.1|7990.1|1
1617804770000|2021-04-07 14:12:50|8004.6|7989.6|8003.1|7988.1|8004.6|7989.6|8003.1|7988.1|4
1617804780000|2021-04-07 14:13:00|8003.4|7988.4|8003.6|7988.6|8004.9|7989.9|8002.6|7987.6|12
1617804790000|2021-04-07 14:13:10|8003.4|7988.4|8003.4|7988.4|8003.4|7988.4|8003.4|7988.4|0
1617804800000|2021-04-07 14:13:20|8002.9|7987.9|8002.9|7987.9|8002.9|7987.9|8002.9|7987.9|3
1617804810000|2021-04-07 14:13:30|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|8002.4|7987.4|0
1617804820000|2021-04-07 14:13:40|8001.9|7986.9|8001.4|7986.4|8002.1|7987.1|8001.4|7986.4|0
1617804830000|2021-04-07 14:13:50|8001.9|7986.9|8001.4|7986.4|8001.9|7986.9|8001.4|7986.4|8
1617804850000|2021-04-07 14:14:10|8000.1|7985.1|7997.1|7982.1|8000.1|7985.1|7997.1|7982.1|4
1617804860000|2021-04-07 14:14:20|7997.6|7982.6|7997.6|7982.6|7997.6|7982.6|7997.6|7982.6|12
1617804870000|2021-04-07 14:14:30|7996.9|7981.9|7997.4|7982.4|7997.4|7982.4|7996.1|7981.1|1
1617804880000|2021-04-07 14:14:40|8000.6|7985.6|8000.1|7985.1|8000.6|7985.6|8000.1|7985.1|11
1617804890000|2021-04-07 14:14:50|8000.9|7985.9|8000.9|7985.9|8000.9|7985.9|8000.9|7985.9|3
1617804900000|2021-04-07 14:15:00|8001.1|7986.1|8005.9|7990.9|8007.1|7992.1|8001.1|7986.1|30
1617804910000|2021-04-07 14:15:10|8004.1|7989.1|8004.1|7989.1|8004.1|7989.1|8004.1|7989.1|3
1617804920000|2021-04-07 14:15:20|8004.4|7989.4|8004.4|7989.4|8004.4|7989.4|8004.4|7989.4|2
1617804940000|2021-04-07 14:15:40|||||||||1
1617804950000|2021-04-07 14:15:50|||||||||2
1617804960000|2021-04-07 14:16:00|8003.9|7988.9|7997.9|7982.9|8003.9|7988.9|7997.4|7982.4|15
1617804970000|2021-04-07 14:16:10|7997.4|7982.4|7997.4|7982.4|7997.4|7982.4|7997.4|7982.4|26
1617804980000|2021-04-07 14:16:20|7997.1|7982.1|7996.9|7981.9|7997.1|7982.1|7996.9|7981.9|3
1617804990000|2021-04-07 14:16:30|||||||||2
1617805000000|2021-04-07 14:16:40|7997.4|7982.4|7997.6|7982.6|7997.6|7982.6|7997.4|7982.4|6
1617805010000|2021-04-07 14:16:50|7997.9|7982.9|8000.6|7985.6|8000.6|7985.6|7997.9|7982.9|26
1617805020000|2021-04-07 14:17:00|8001.4|7986.4|8001.9|7986.9|8002.4|7987.4|8001.1|7986.1|10
1617805030000|2021-04-07 14:17:10|7999.9|7984.9|8000.4|7985.4|8000.6|7985.6|7999.9|7984.9|9
1617805040000|2021-04-07 14:17:20|||||||||3
1617805060000|2021-04-07 14:17:40|8000.6|7985.6|8000.6|7985.6|8000.6|7985.6|8000.6|7985.6|1
1617805070000|2021-04-07 14:17:50|||||||||7
1617805090000|2021-04-07 14:18:10|8001.9|7986.9|8004.4|7989.4|8004.4|7989.4|8001.9|7986.9|6
1617805100000|2021-04-07 14:18:20|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|8004.6|7989.6|2
1617805110000|2021-04-07 14:18:30|8004.4|7989.4|8004.6|7989.6|8004.6|7989.6|8004.4|7989.4|1
1617805120000|2021-04-07 14:18:40|8004.4|7989.4|8004.6|7989.6|8004.6|7989.6|8004.4|7989.4|2
1617805130000|2021-04-07 14:18:50|8004.4|7989.4|8006.1|7991.1|8006.1|7991.1|8004.4|7989.4|5
1617805140000|2021-04-07 14:19:00|8005.4|7990.4|8003.9|7988.9|8005.6|7990.6|8002.9|7987.9|7
1617805150000|2021-04-07 14:19:10|8004.4|7989.4|8005.4|7990.4|8005.4|7990.4|8004.4|7989.4|8
1617805160000|2021-04-07 14:19:20|8005.1|7990.1|8005.1|7990.1|8005.1|7990.1|8005.1|7990.1|3
1617805170000|2021-04-07 14:19:30|||||||||1
1617805180000|2021-04-07 14:19:40|||||||||1
1617805190000|2021-04-07 14:19:50|8005.4|7990.4|8010.1|7995.1|8010.6|7995.6|8005.4|7990.4|6
1617805200000|2021-04-07 14:20:00|8010.6|7995.6|8010.9|7995.9|8010.9|7995.9|8010.6|7995.6|5
1617805210000|2021-04-07 14:20:10|8011.4|7996.4|8011.4|7996.4|8011.4|7996.4|8011.4|7996.4|1
1617805220000|2021-04-07 14:20:20|8010.6|7995.6|8006.4|7991.4|8010.6|7995.6|8006.4|7991.4|12
1617805230000|2021-04-07 14:20:30|8006.1|7991.1|8005.4|7990.4|8006.1|7991.1|8005.4|7990.4|24
1617805240000|2021-04-07 14:20:40|||||||||3
1617805250000|2021-04-07 14:20:50|||||||||7
1617805260000|2021-04-07 14:21:00|8005.6|7990.6|8007.1|7992.1|8007.1|7992.1|8005.6|7990.6|4
1617805270000|2021-04-07 14:21:10|8007.4|7992.4|8010.9|7995.9|8010.9|7995.9|8007.4|7992.4|2
1617805280000|2021-04-07 14:21:20|8009.6|7994.6|8010.4|7995.4|8010.4|7995.4|8009.6|7994.6|6
1617805290000|2021-04-07 14:21:30|8009.9|7994.9|8010.6|7995.6|8010.6|7995.6|8009.9|7994.9|21
1617805300000|2021-04-07 14:21:40|8010.4|7995.4|8010.6|7995.6|8010.6|7995.6|8010.4|7995.4|1
1617805310000|2021-04-07 14:21:50|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|8010.9|7995.9|2
1617805320000|2021-04-07 14:22:00|8010.1|7995.1|8006.9|7991.9|8010.1|7995.1|8006.9|7991.9|6
1617805330000|2021-04-07 14:22:10|8007.1|7992.1|8007.6|7992.6|8008.1|7993.1|8007.1|7992.1|3
1617805340000|2021-04-07 14:22:20|8007.1|7992.1|8006.7|7991.7|8007.4|7992.4|8006.7|7991.7|11
1617805350000|2021-04-07 14:22:30|8006.4|7991.4|8006.6|7991.6|8006.6|7991.6|8006.4|7991.4|2
1617805360000|2021-04-07 14:22:40|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|8006.9|7991.9|1
1617805370000|2021-04-07 14:22:50|8008.1|7993.1|8014.9|7999.9|8014.9|7999.9|8008.1|7993.1|6
1617805380000|2021-04-07 14:23:00|8015.6|8000.6|8013.9|7998.9|8015.6|8000.6|8012.9|7997.9|4
1617805390000|2021-04-07 14:23:10|8014.1|7999.1|8015.4|8000.4|8015.4|8000.4|8014.1|7999.1|4
1617805400000|2021-04-07 14:23:20|8015.9|8000.9|8015.4|8000.4|8015.9|8000.9|8015.4|8000.4|4
1617805410000|2021-04-07 14:23:30|||||||||1
1617805420000|2021-04-07 14:23:40|8014.1|7999.1|8014.1|7999.1|8014.1|7999.1|8014.1|7999.1|4
1617805430000|2021-04-07 14:23:50|8013.9|7998.9|8013.6|7998.6|8013.9|7998.9|8013.6|7998.6|3
1617805440000|2021-04-07 14:24:00|8013.4|7998.4|8010.1|7995.1|8013.4|7998.4|8010.1|7995.1|13
1617805450000|2021-04-07 14:24:10|8010.6|7995.6|8005.6|7990.6|8010.6|7995.6|8005.6|7990.6|5
1617805460000|2021-04-07 14:24:20|8004.6|7989.6|8005.1|7990.1|8005.1|7990.1|8004.6|7989.6|5
1617805470000|2021-04-07 14:24:30|8005.4|7990.4|8005.6|7990.6|8005.6|7990.6|8005.4|7990.4|3
1617805480000|2021-04-07 14:24:40|||||||||1
1617805490000|2021-04-07 14:24:50|8006.6|7991.6|8010.6|7995.6|8010.6|7995.6|8006.6|7991.6|8
1617805500000|2021-04-07 14:25:00|8010.9|7995.9|8013.9|7998.9|8013.9|7998.9|8010.9|7995.9|6
1617805520000|2021-04-07 14:25:20|8014.4|7999.4|8015.1|8000.1|8015.9|8000.9|8014.4|7999.4|5
1617805530000|2021-04-07 14:25:30|8014.9|7999.9|8015.4|8000.4|8015.4|8000.4|8014.6|7999.6|7
1617805540000|2021-04-07 14:25:40|||||||||93
1617805550000|2021-04-07 14:25:50|8014.1|7999.1|8010.2|7995.2|8014.4|7999.4|8010.2|7995.2|82
1617805560000|2021-04-07 14:26:00|8009.9|7994.9|8010.7|7995.7|8010.7|7995.7|8009.9|7994.9|0
1617805570000|2021-04-07 14:26:10|8013.4|7998.4|8007.2|7992.2|8013.4|7998.4|8007.2|7992.2|6
1617805580000|2021-04-07 14:26:20|8007.1|7992.1|8007.7|7992.7|8007.7|7992.7|8007.1|7992.1|37
1617805590000|2021-04-07 14:26:30|8007.4|7992.4|8005.9|7990.9|8007.4|7992.4|8005.9|7990.9|60
1617805600000|2021-04-07 14:26:40|8005.7|7990.7|8006.4|7991.4|8006.4|7991.4|8005.7|7990.7|7
1617805610000|2021-04-07 14:26:50|||||||||6
1617805620000|2021-04-07 14:27:00|8006.2|7991.2|8008.9|7993.9|8008.9|7993.9|8006.2|7991.2|3
1617805630000|2021-04-07 14:27:10|8010.9|7995.9|8008.4|7993.4|8010.9|7995.9|8008.2|7993.2|7
1617805640000|2021-04-07 14:27:20|||||||||3
1617805650000|2021-04-07 14:27:30|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|8008.9|7993.9|1
1617805660000|2021-04-07 14:27:40|8009.4|7994.4|8009.9|7994.9|8009.9|7994.9|8009.4|7994.4|1
1617805670000|2021-04-07 14:27:50|8010.4|7995.4|8013.4|7998.4|8013.4|7998.4|8010.4|7995.4|5
1617805680000|2021-04-07 14:28:00|8013.9|7998.9|8014.2|7999.2|8015.4|8000.4|8013.9|7998.9|6
1617805700000|2021-04-07 14:28:20|8012.2|7997.2|8011.2|7996.2|8012.2|7997.2|8010.9|7995.9|7
1617805710000|2021-04-07 14:28:30|||||||||20
1617805720000|2021-04-07 14:28:40|8011.4|7996.4|8015.9|8000.9|8016.2|8001.2|8011.4|7996.4|5
1617805730000|2021-04-07 14:28:50|8015.4|8000.4|8015.9|8000.9|8015.9|8000.9|8015.4|8000.4|6
1617805740000|2021-04-07 14:29:00|||||||||68
1617805750000|2021-04-07 14:29:10|8016.7|8001.7|8017.9|8002.9|8017.9|8002.9|8016.7|8001.7|2
1617805760000|2021-04-07 14:29:20|||||||||2
1617805770000|2021-04-07 14:29:30|8017.7|8002.7|8013.7|7998.7|8017.7|8002.7|8013.7|7998.7|5
1617805780000|2021-04-07 14:29:40|8013.2|7998.2|8010.2|7995.2|8013.2|7998.2|8009.9|7994.9|13
1617805790000|2021-04-07 14:29:50|8010.4|7995.4|8009.9|7994.9|8010.4|7995.4|8009.7|7994.7|12
1617805800000|2021-04-07 14:30:00|8005.9|7990.9|7994.9|7979.9|8005.9|7990.9|7994.9|7979.9|16
1617805810000|2021-04-07 14:30:10|7991.7|7976.7|7995.2|7980.2|7997.2|7982.2|7990.4|7975.4|32
1617805820000|2021-04-07 14:30:20|7995.4|7980.4|7999.2|7984.2|7999.4|7984.4|7995.4|7980.4|7
1617805830000|2021-04-07 14:30:30|7999.7|7984.7|7996.2|7981.2|7999.7|7984.7|7996.2|7981.2|8
1617805840000|2021-04-07 14:30:40|7995.9|7980.9|7994.2|7979.2|7995.9|7980.9|7994.2|7979.2|8
1617805850000|2021-04-07 14:30:50|7994.4|7979.4|7997.7|7982.7|7997.7|7982.7|7994.4|7979.4|6
1617805860000|2021-04-07 14:31:00|7997.9|7982.9|8002.9|7987.9|8002.9|7987.9|7997.9|7982.9|13
1617805870000|2021-04-07 14:31:10|8003.7|7988.7|8026.2|8011.2|8026.2|8011.2|8003.7|7988.7|16
1617805880000|2021-04-07 14:31:20|8021.9|8006.9|8016.4|8001.4|8021.9|8006.9|8016.4|8001.4|18
1617805890000|2021-04-07 14:31:30|8018.7|8003.7|8015.7|8000.7|8019.7|8004.7|8015.7|8000.7|3
1617805900000|2021-04-07 14:31:40|8015.2|8000.2|8017.4|8002.4|8017.4|8002.4|8014.4|7999.4|4
1617805910000|2021-04-07 14:31:50|8019.2|8004.2|8022.7|8007.7|8022.7|8007.7|8019.2|8004.2|3
1617805920000|2021-04-07 14:32:00|8024.7|8009.7|8025.4|8010.4|8025.4|8010.4|8023.7|8008.7|8
1617805930000|2021-04-07 14:32:10|8025.7|8010.7|8027.9|8012.9|8027.9|8012.9|8025.7|8010.7|2
1617805940000|2021-04-07 14:32:20|8027.7|8012.7|8027.7|8012.7|8027.7|8012.7|8027.7|8012.7|112
1617805950000|2021-04-07 14:32:30|||||||||3
1617805960000|2021-04-07 14:32:40|8027.2|8012.2|8027.7|8012.7|8027.7|8012.7|8026.7|8011.7|2
1617805970000|2021-04-07 14:32:50|8029.9|8014.9|8031.2|8016.2|8031.4|8016.4|8029.9|8014.9|284
1617805980000|2021-04-07 14:33:00|||||||||1
1617806010000|2021-04-07 14:33:30|||||||||9
1617806030000|2021-04-07 14:33:50|||||||||1
1617806040000|2021-04-07 14:34:00|8031.4|8016.4|8031.7|8016.7|8031.7|8016.7|8031.4|8016.4|3
1617806050000|2021-04-07 14:34:10|8033.2|8018.2|8031.2|8016.2|8033.2|8018.2|8031.2|8016.2|5
1617806060000|2021-04-07 14:34:20|8024.7|8009.7|8023.7|8008.7|8024.7|8009.7|8023.7|8008.7|6
1617806070000|2021-04-07 14:34:30|8023.4|8008.4|8036.4|8021.4|8036.9|8021.9|8023.4|8008.4|75
1617806080000|2021-04-07 14:34:40|8036.7|8021.7|8036.7|8021.7|8036.9|8021.9|8032.4|8017.4|5
1617806090000|2021-04-07 14:34:50|8037.7|8022.7|8039.2|8024.2|8039.2|8024.2|8037.7|8022.7|1
1617806100000|2021-04-07 14:35:00|8039.9|8024.9|8038.9|8023.9|8040.2|8025.2|8038.9|8023.9|5
1617806130000|2021-04-07 14:35:30|8039.2|8024.2|8042.7|8027.7|8044.4|8029.4|8039.2|8024.2|57
1617806140000|2021-04-07 14:35:40|8042.4|8027.4|8041.4|8026.4|8042.4|8027.4|8041.2|8026.2|9
1617806150000|2021-04-07 14:35:50|8041.9|8026.9|8036.9|8021.9|8042.9|8027.9|8035.9|8020.9|4
1617806160000|2021-04-07 14:36:00|8037.2|8022.2|8036.9|8021.9|8037.4|8022.4|8036.9|8021.9|3
1617806170000|2021-04-07 14:36:10|8032.7|8017.7|8022.7|8007.7|8032.7|8017.7|8022.7|8007.7|7
1617806180000|2021-04-07 14:36:20|8021.7|8006.7|8024.4|8009.4|8024.4|8009.4|8021.4|8006.4|5
1617806190000|2021-04-07 14:36:30|8027.2|8012.2|8028.9|8013.9|8028.9|8013.9|8027.2|8012.2|8
1617806200000|2021-04-07 14:36:40|8029.9|8014.9|8031.4|8016.4|8031.4|8016.4|8029.9|8014.9|0
1617806210000|2021-04-07 14:36:50|8032|8017|8033.7|8018.7|8033.7|8018.7|8031.9|8016.9|3
1617806220000|2021-04-07 14:37:00|8034.7|8019.7|8030.2|8015.2|8035.7|8020.7|8030.2|8015.2|8
1617806230000|2021-04-07 14:37:10|8029.5|8014.5|8025.7|8010.7|8029.5|8014.5|8025.4|8010.4|8
1617806240000|2021-04-07 14:37:20|8026.2|8011.2|8022.2|8007.2|8026.2|8011.2|8022.2|8007.2|12
1617806250000|2021-04-07 14:37:30|8022.7|8007.7|8023.9|8008.9|8024.2|8009.2|8022.4|8007.4|6
1617806260000|2021-04-07 14:37:40|8024.4|8009.4|8018.2|8003.2|8024.4|8009.4|8018.2|8003.2|2
1617806270000|2021-04-07 14:37:50|8019.2|8004.2|8014.4|7999.4|8019.2|8004.2|8013.7|7998.7|9
1617806280000|2021-04-07 14:38:00|8014.2|7999.2|8017.4|8002.4|8017.4|8002.4|8014.2|7999.2|8
1617806290000|2021-04-07 14:38:10|8017.2|8002.2|8015.7|8000.7|8017.2|8002.2|8015.7|8000.7|5
1617806300000|2021-04-07 14:38:20|8016.2|8001.2|8016.2|8001.2|8016.2|8001.2|8016.2|8001.2|8
1617806310000|2021-04-07 14:38:30|8014.7|7999.7|8013.2|7998.2|8014.7|7999.7|8013.2|7998.2|3
1617806320000|2021-04-07 14:38:40|8012.7|7997.7|8014.4|7999.4|8014.4|7999.4|8011.9|7996.9|10
1617806330000|2021-04-07 14:38:50|8014.7|7999.7|8017.7|8002.7|8017.7|8002.7|8014.7|7999.7|12
1617806340000|2021-04-07 14:39:00|8017.2|8002.2|8013|7998|8017.7|8002.7|8013|7998|9
1617806350000|2021-04-07 14:39:10|8011.7|7996.7|8007.2|7992.2|8011.7|7996.7|8007.2|7992.2|0
1617806360000|2021-04-07 14:39:20|8006.7|7991.7|8006.2|7991.2|8006.7|7991.7|8005.9|7990.9|8
1617806370000|2021-04-07 14:39:30|8005.7|7990.7|8005.9|7990.9|8005.9|7990.9|8004.9|7989.9|5
1617806390000|2021-04-07 14:39:50|8002.7|7987.7|8006.2|7991.2|8006.9|7991.9|8002.4|7987.4|13
1617806400000|2021-04-07 14:40:00|8006.4|7991.4|8007.2|7992.2|8007.2|7992.2|8006.4|7991.4|3
1617806410000|2021-04-07 14:40:10|8006.7|7991.7|8006.7|7991.7|8006.7|7991.7|8006.7|7991.7|5
1617806420000|2021-04-07 14:40:20|||||||||3
1617806430000|2021-04-07 14:40:30|8007.2|7992.2|8011.4|7996.4|8012.7|7997.7|8007.2|7992.2|22
1617806440000|2021-04-07 14:40:40|8010.7|7995.7|8011.7|7996.7|8011.7|7996.7|8009.9|7994.9|4
1617806450000|2021-04-07 14:40:50|8014.2|7999.2|8017.2|8002.2|8017.2|8002.2|8014.2|7999.2|8
1617806460000|2021-04-07 14:41:00|8016.9|8001.9|8017.7|8002.7|8017.7|8002.7|8016.9|8001.9|2
1617806480000|2021-04-07 14:41:20|8017.2|8002.2|8021.2|8006.2|8021.9|8006.9|8017.2|8002.2|8
1617806490000|2021-04-07 14:41:30|8021.4|8006.4|8022.7|8007.7|8022.7|8007.7|8021.4|8006.4|4
1617806500000|2021-04-07 14:41:40|||||||||1
1617806510000|2021-04-07 14:41:50|8018.7|8003.7|8017.7|8002.7|8019.2|8004.2|8017.7|8002.7|13
1617806520000|2021-04-07 14:42:00|8017.4|8002.4|8015.7|8000.7|8017.4|8002.4|8015.7|8000.7|7
1617806530000|2021-04-07 14:42:10|8015.2|8000.2|8014.4|7999.4|8015.2|8000.2|8014.4|7999.4|0
1617806540000|2021-04-07 14:42:20|8014.2|7999.2|8014.2|7999.2|8015.2|8000.2|8014.2|7999.2|2
1617806550000|2021-04-07 14:42:30|8014.4|7999.4|8014.7|7999.7|8014.7|7999.7|8014.4|7999.4|6
1617806560000|2021-04-07 14:42:40|8015.2|8000.2|8016.2|8001.2|8018.2|8003.2|8015.2|8000.2|5
1617806570000|2021-04-07 14:42:50|8016.7|8001.7|8017.7|8002.7|8017.7|8002.7|8016.7|8001.7|14
1617806580000|2021-04-07 14:43:00|8018.7|8003.7|8019.2|8004.2|8019.2|8004.2|8018.2|8003.2|6
1617806590000|2021-04-07 14:43:10|||||||||1
1617806600000|2021-04-07 14:43:20|8020.2|8005.2|8022.4|8007.4|8022.4|8007.4|8019.7|8004.7|7
1617806610000|2021-04-07 14:43:30|8022.2|8007.2|8021.7|8006.7|8022.2|8007.2|8021.7|8006.7|6
1617806620000|2021-04-07 14:43:40|8021.5|8006.5|8013.7|7998.7|8021.5|8006.5|8013.7|7998.7|6
1617806630000|2021-04-07 14:43:50|8015.2|8000.2|8015.7|8000.7|8015.7|8000.7|8015.2|8000.2|4
1617806640000|2021-04-07 14:44:00|8015.9|8000.9|8012.7|7997.7|8015.9|8000.9|8012.2|7997.2|13
1617806650000|2021-04-07 14:44:10|8014.2|7999.2|8010.2|7995.2|8014.4|7999.4|8010.2|7995.2|4
1617806660000|2021-04-07 14:44:20|8009.7|7994.7|8007.5|7992.5|8009.7|7994.7|8007.5|7992.5|10
1617806670000|2021-04-07 14:44:30|8007|7992|8004.9|7989.9|8007|7992|8004.9|7989.9|4
1617806680000|2021-04-07 14:44:40|8005.2|7990.2|8003.2|7988.2|8005.2|7990.2|8003.2|7988.2|10
1617806690000|2021-04-07 14:44:50|8001.2|7986.2|7999.7|7984.7|8001.2|7986.2|7999.2|7984.2|12
1617806700000|2021-04-07 14:45:00|8000|7985|7998.2|7983.2|8000.2|7985.2|7998|7983|18
1617806710000|2021-04-07 14:45:10|7997.7|7982.7|7997.7|7982.7|7997.7|7982.7|7997.7|7982.7|3
1617806720000|2021-04-07 14:45:20|7995|7980|7997|7982|7997.2|7982.2|7995|7980|5
1617806730000|2021-04-07 14:45:30|7995.2|7980.2|7995.5|7980.5|7995.5|7980.5|7995.2|7980.2|111
1617806740000|2021-04-07 14:45:40|7995.7|7980.7|7994.7|7979.7|7995.7|7980.7|7994.7|7979.7|13
1617806750000|2021-04-07 14:45:50|7995.4|7980.4|7999.7|7984.7|7999.7|7984.7|7995.4|7980.4|17
1617806760000|2021-04-07 14:46:00|8000.4|7985.4|7999.5|7984.5|8001|7986|7999.5|7984.5|7
1617806770000|2021-04-07 14:46:10|7998.2|7983.2|7996.2|7981.2|7998.2|7983.2|7994.5|7979.5|15
1617806780000|2021-04-07 14:46:20|||||||||1
1617806790000|2021-04-07 14:46:30|7996.5|7981.5|8005.2|7990.2|8007|7992|7996.2|7981.2|8
1617806800000|2021-04-07 14:46:40|8005.5|7990.5|8009.7|7994.7|8009.7|7994.7|8005.5|7990.5|3
1617806810000|2021-04-07 14:46:50|8009.2|7994.2|8010.7|7995.7|8011.2|7996.2|8009.2|7994.2|2
1617806820000|2021-04-07 14:47:00|8011|7996|8006.7|7991.7|8011.2|7996.2|8006.7|7991.7|4
1617806830000|2021-04-07 14:47:10|8007.2|7992.2|8007.2|7992.2|8007.2|7992.2|8007.2|7992.2|4
1617806840000|2021-04-07 14:47:20|||||||||2
1617806850000|2021-04-07 14:47:30|8006.7|7991.7|8006.7|7991.7|8006.7|7991.7|8006.7|7991.7|3
1617806860000|2021-04-07 14:47:40|8007.2|7992.2|8007.7|7992.7|8008.2|7993.2|8007.2|7992.2|5
1617806870000|2021-04-07 14:47:50|8008|7993|8008.2|7993.2|8008.2|7993.2|8008|7993|2
1617806880000|2021-04-07 14:48:00|8008|7993|8009.2|7994.2|8009.2|7994.2|8007.7|7992.7|19
1617806890000|2021-04-07 14:48:10|8009.7|7994.7|8012.5|7997.5|8012.5|7997.5|8009.7|7994.7|12
1617806900000|2021-04-07 14:48:20|8012|7997|8009|7994|8012|7997|8009|7994|15
1617806910000|2021-04-07 14:48:30|8006.7|7991.7|8006.7|7991.7|8006.7|7991.7|8006.7|7991.7|5
1617806920000|2021-04-07 14:48:40|8005.7|7990.7|7999.7|7984.7|8005.7|7990.7|7999.7|7984.7|10
1617806930000|2021-04-07 14:48:50|8000.2|7985.2|8002.5|7987.5|8002.7|7987.7|7998.5|7983.5|7
1617806940000|2021-04-07 14:49:00|8002.2|7987.2|8003.2|7988.2|8003.2|7988.2|8001.7|7986.7|21
1617806950000|2021-04-07 14:49:10|||||||||21
1617806960000|2021-04-07 14:49:20|8003|7988|8003|7988|8003|7988|8003|7988|1
1617806970000|2021-04-07 14:49:30|8003.5|7988.5|8002.5|7987.5|8003.5|7988.5|8002.5|7987.5|4
1617806980000|2021-04-07 14:49:40|8003|7988|8005.7|7990.7|8005.7|7990.7|8003|7988|13
1617806990000|2021-04-07 14:49:50|8005.5|7990.5|8003.7|7988.7|8005.5|7990.5|8003.7|7988.7|2
1617807000000|2021-04-07 14:50:00|8002|7987|8002.5|7987.5|8002.5|7987.5|8002|7987|14
1617807010000|2021-04-07 14:50:10|8002|7987|7997.2|7982.2|8002|7987|7997.2|7982.2|2
1617807020000|2021-04-07 14:50:20|7996.7|7981.7|7992.5|7977.5|7996.7|7981.7|7990.7|7975.7|70
1617807030000|2021-04-07 14:50:30|7992.2|7977.2|7992.5|7977.5|7992.5|7977.5|7992.2|7977.2|38
1617807040000|2021-04-07 14:50:40|7992.2|7977.2|7992.7|7977.7|7993.2|7978.2|7992.2|7977.2|3
1617807050000|2021-04-07 14:50:50|7992.2|7977.2|7990.7|7975.7|7992.2|7977.2|7990.7|7975.7|2
1617807060000|2021-04-07 14:51:00|7991|7976|7992|7977|7992|7977|7990.2|7975.2|10
1617807070000|2021-04-07 14:51:10|7992.2|7977.2|7992.2|7977.2|7992.2|7977.2|7992.2|7977.2|1
1617807080000|2021-04-07 14:51:20|7994|7979|7994|7979|7994|7979|7994|7979|3
1617807090000|2021-04-07 14:51:30|7993.2|7978.2|7993.2|7978.2|7993.2|7978.2|7993.2|7978.2|3
1617807100000|2021-04-07 14:51:40|7990.7|7975.7|7990.5|7975.5|7990.7|7975.7|7990.2|7975.2|2
1617807110000|2021-04-07 14:51:50|7990.2|7975.2|7990.2|7975.2|7990.2|7975.2|7989.7|7974.7|15
1617807120000|2021-04-07 14:52:00|7990.7|7975.7|7989.5|7974.5|7990.7|7975.7|7989.2|7974.2|8
1617807130000|2021-04-07 14:52:10|7988.8|7973.8|7988.5|7973.5|7988.8|7973.8|7988.5|7973.5|6
1617807140000|2021-04-07 14:52:20|7989.2|7974.2|7989.2|7974.2|7989.5|7974.5|7989.2|7974.2|2
1617807150000|2021-04-07 14:52:30|7989|7974|7989.2|7974.2|7989.2|7974.2|7988.7|7973.7|6
1617807160000|2021-04-07 14:52:40|7989|7974|7985.7|7970.7|7989.5|7974.5|7985.7|7970.7|5
1617807170000|2021-04-07 14:52:50|7986|7971|7986|7971|7986|7971|7986|7971|22
1617807180000|2021-04-07 14:53:00|7986.7|7971.7|7988.2|7973.2|7988.5|7973.5|7986.7|7971.7|7
1617807190000|2021-04-07 14:53:10|7990|7975|7994|7979|7994.7|7979.7|7990|7975|15
1617807200000|2021-04-07 14:53:20|7993.5|7978.5|7996.5|7981.5|7996.5|7981.5|7993.5|7978.5|5
1617807210000|2021-04-07 14:53:30|7996.2|7981.2|7996|7981|7996.7|7981.7|7994.2|7979.2|6
1617807220000|2021-04-07 14:53:40|7995.7|7980.7|7995.7|7980.7|7995.7|7980.7|7995.7|7980.7|5
1617807230000|2021-04-07 14:53:50|8003.5|7988.5|8003.5|7988.5|8003.5|7988.5|8003.5|7988.5|9
1617807240000|2021-04-07 14:54:00|8002.8|7987.8|8002.2|7987.2|8002.8|7987.8|8001.7|7986.7|5
1617807250000|2021-04-07 14:54:10|8003.2|7988.2|8003.2|7988.2|8003.2|7988.2|8003.2|7988.2|1
1617807260000|2021-04-07 14:54:20|||||||||2
1617807270000|2021-04-07 14:54:30|||||||||3
1617807280000|2021-04-07 14:54:40|8003.7|7988.7|8004.8|7989.8|8004.8|7989.8|8003.2|7988.2|12
1617807290000|2021-04-07 14:54:50|||||||||6
1617807300000|2021-04-07 14:55:00|8004.5|7989.5|8004.3|7989.3|8004.5|7989.5|8004.3|7989.3|5
1617807310000|2021-04-07 14:55:10|||||||||2
1617807320000|2021-04-07 14:55:20|7999.8|7984.8|7994.8|7979.8|7999.8|7984.8|7994.8|7979.8|57
1617807330000|2021-04-07 14:55:30|7994|7979|7994.3|7979.3|7994.3|7979.3|7993.3|7978.3|2
1617807340000|2021-04-07 14:55:40|||||||||12
1617807350000|2021-04-07 14:55:50|7992.8|7977.8|7992.3|7977.3|7992.8|7977.8|7992.3|7977.3|4
1617807360000|2021-04-07 14:56:00|7991.8|7976.8|7990.3|7975.3|7991.8|7976.8|7989.8|7974.8|9
1617807370000|2021-04-07 14:56:10|7990.8|7975.8|7988.3|7973.3|7990.8|7975.8|7988.3|7973.3|2
1617807380000|2021-04-07 14:56:20|7987.8|7972.8|7986.5|7971.5|7987.8|7972.8|7986.3|7971.3|8
1617807390000|2021-04-07 14:56:30|7987|7972|7987.5|7972.5|7987.5|7972.5|7986.8|7971.8|7
1617807400000|2021-04-07 14:56:40|7987.3|7972.3|7997.3|7982.3|7997.3|7982.3|7987.3|7972.3|14
1617807410000|2021-04-07 14:56:50|7997|7982|7997.3|7982.3|7997.3|7982.3|7996.8|7981.8|1
1617807420000|2021-04-07 14:57:00|7997.5|7982.5|7993.3|7978.3|7997.5|7982.5|7992|7977|9
1617807430000|2021-04-07 14:57:10|7994|7979|7998|7983|7998|7983|7994|7979|7
1617807440000|2021-04-07 14:57:20|7999.7|7984.7|8001.5|7986.5|8001.5|7986.5|7999.7|7984.7|1
1617807450000|2021-04-07 14:57:30|8000.7|7985.7|8001.5|7986.5|8001.5|7986.5|8000|7985|2
1617807460000|2021-04-07 14:57:40|8000.5|7985.5|8001|7986|8001|7986|7999.8|7984.8|6
1617807480000|2021-04-07 14:58:00|8001.5|7986.5|7999.5|7984.5|8001.5|7986.5|7999|7984|5
1617807490000|2021-04-07 14:58:10|8001|7986|8000|7985|8003|7988|8000|7985|12
1617807500000|2021-04-07 14:58:20|7996.5|7981.5|7998.5|7983.5|7999.3|7984.3|7995|7980|9
1617807510000|2021-04-07 14:58:30|7998|7983|7997.5|7982.5|7998|7983|7997.5|7982.5|83
1617807520000|2021-04-07 14:58:40|7996.8|7981.8|7998.5|7983.5|7998.5|7983.5|7995.5|7980.5|4
1617807540000|2021-04-07 14:59:00|7998.8|7983.8|8000.5|7985.5|8001.5|7986.5|7998.8|7983.8|3
1617807550000|2021-04-07 14:59:10|8000.3|7985.3|7999.5|7984.5|8000.3|7985.3|7999.3|7984.3|19
1617807560000|2021-04-07 14:59:20|7999.8|7984.8|7997.8|7982.8|7999.8|7984.8|7997.3|7982.3|3
1617807580000|2021-04-07 14:59:40|7997.3|7982.3|7998.3|7983.3|7998.3|7983.3|7997.3|7982.3|6
1617807590000|2021-04-07 14:59:50|7998|7983|7996.8|7981.8|7998|7983|7996.8|7981.8|6
1617807600000|2021-04-07 15:00:00|7996.5|7981.5|7999.5|7984.5|7999.5|7984.5|7993.8|7978.8|6
1617807610000|2021-04-07 15:00:10|8000|7985|8002.5|7987.5|8006.8|7991.8|8000|7985|21
1617807620000|2021-04-07 15:00:20|8000.3|7985.3|7998.8|7983.8|8000.3|7985.3|7998.8|7983.8|20
1617807630000|2021-04-07 15:00:30|7998|7983|7993.3|7978.3|7998|7983|7993.3|7978.3|20
1617807640000|2021-04-07 15:00:40|7993|7978|7991.5|7976.5|7993.3|7978.3|7991.5|7976.5|2
1617807650000|2021-04-07 15:00:50|7991|7976|7992|7977|7992.5|7977.5|7990.5|7975.5|2
1617807660000|2021-04-07 15:01:00|7992.3|7977.3|7992.8|7977.8|7992.8|7977.8|7991.8|7976.8|1
1617807670000|2021-04-07 15:01:10|7993.8|7978.8|7993.8|7978.8|7993.8|7978.8|7993.3|7978.3|1
1617807680000|2021-04-07 15:01:20|7992.3|7977.3|7992.3|7977.3|7992.3|7977.3|7992.3|7977.3|0
1617807690000|2021-04-07 15:01:30|7992|7977|7990.3|7975.3|7992|7977|7988.8|7973.8|4
1617807700000|2021-04-07 15:01:40|7990.5|7975.5|7990.5|7975.5|7990.5|7975.5|7990.5|7975.5|1
1617807710000|2021-04-07 15:01:50|7989.3|7974.3|7989.5|7974.5|7989.8|7974.8|7989.3|7974.3|11
1617807720000|2021-04-07 15:02:00|7989.3|7974.3|7986.8|7971.8|7989.3|7974.3|7985.8|7970.8|3
1617807740000|2021-04-07 15:02:20|7986.3|7971.3|7985.3|7970.3|7986.3|7971.3|7985.3|7970.3|2
1617807750000|2021-04-07 15:02:30|7984.8|7969.8|7984.8|7969.8|7984.8|7969.8|7984.8|7969.8|1
1617807760000|2021-04-07 15:02:40|7984.5|7969.5|7985.8|7970.8|7985.8|7970.8|7984.5|7969.5|36
1617807770000|2021-04-07 15:02:50|7985|7970|7984|7969|7985|7970|7984|7969|3
1617807780000|2021-04-07 15:03:00|7984.3|7969.3|7984.3|7969.3|7984.3|7969.3|7984.3|7969.3|1
1617807790000|2021-04-07 15:03:10|7983.8|7968.8|7983.3|7968.3|7983.8|7968.8|7983.3|7968.3|1
1617807800000|2021-04-07 15:03:20|7982.8|7967.8|7982.8|7967.8|7982.8|7967.8|7982.8|7967.8|2
1617807810000|2021-04-07 15:03:30|||||||||1
1617807820000|2021-04-07 15:03:40|7982.3|7967.3|7974|7959|7982.3|7967.3|7974|7959|5
1617807830000|2021-04-07 15:03:50|7973.5|7958.5|7974.5|7959.5|7974.8|7959.8|7973.5|7958.5|2
1617807840000|2021-04-07 15:04:00|7974.3|7959.3|7978.5|7963.5|7978.5|7963.5|7974.3|7959.3|14
1617807850000|2021-04-07 15:04:10|7978.3|7963.3|7979.5|7964.5|7979.5|7964.5|7978.3|7963.3|3
1617807860000|2021-04-07 15:04:20|7982.3|7967.3|7984.8|7969.8|7984.8|7969.8|7981.5|7966.5|1
1617807870000|2021-04-07 15:04:30|7983.5|7968.5|7983.5|7968.5|7983.5|7968.5|7983.5|7968.5|2
1617807880000|2021-04-07 15:04:40|7984|7969|7984.3|7969.3|7984.3|7969.3|7984|7969|6
1617807890000|2021-04-07 15:04:50|7984|7969|7984|7969|7984|7969|7984|7969|2
1617807900000|2021-04-07 15:05:00|||||||||2
1617807910000|2021-04-07 15:05:10|7983.5|7968.5|7984.5|7969.5|7984.5|7969.5|7983.5|7968.5|1
1617807920000|2021-04-07 15:05:20|7984.3|7969.3|7984.3|7969.3|7984.3|7969.3|7984.3|7969.3|4
1617807930000|2021-04-07 15:05:30|||||||||2
1617807940000|2021-04-07 15:05:40|||||||||1
1617807950000|2021-04-07 15:05:50|7983.3|7968.3|7983.3|7968.3|7983.3|7968.3|7983.3|7968.3|1
1617807960000|2021-04-07 15:06:00|7983|7968|7983|7968|7983|7968|7983|7968|1
1617807970000|2021-04-07 15:06:10|7982.5|7967.5|7982.5|7967.5|7982.5|7967.5|7982.5|7967.5|0
1617807980000|2021-04-07 15:06:20|7979.3|7964.3|7979|7964|7979.3|7964.3|7979|7964|10
1617807990000|2021-04-07 15:06:30|7978.8|7963.8|7976.5|7961.5|7978.8|7963.8|7976.5|7961.5|2
1617808000000|2021-04-07 15:06:40|7976.8|7961.8|7976.3|7961.3|7976.8|7961.8|7976.3|7961.3|1
1617808010000|2021-04-07 15:06:50|7976.8|7961.8|7976.8|7961.8|7976.8|7961.8|7976.8|7961.8|6
1617808020000|2021-04-07 15:07:00|7977|7962|7977.3|7962.3|7977.3|7962.3|7977|7962|1
1617808030000|2021-04-07 15:07:10|7976.8|7961.8|7976.8|7961.8|7976.8|7961.8|7976.8|7961.8|1
1617808040000|2021-04-07 15:07:20|7977.3|7962.3|7983|7968|7983|7968|7977.3|7962.3|5
1617808050000|2021-04-07 15:07:30|7980|7965|7979.8|7964.8|7980|7965|7979.3|7964.3|4
1617808070000|2021-04-07 15:07:50|||||||||5
1617808080000|2021-04-07 15:08:00|7982.2|7967.2|7977.8|7962.8|7984.3|7969.3|7977.8|7962.8|2
1617808090000|2021-04-07 15:08:10|7977.5|7962.5|7979.3|7964.3|7979.3|7964.3|7977.3|7962.3|3
1617808100000|2021-04-07 15:08:20|7980.3|7965.3|7979.3|7964.3|7980.3|7965.3|7979.3|7964.3|1
1617808110000|2021-04-07 15:08:30|7978.8|7963.8|7978.5|7963.5|7978.8|7963.8|7977.3|7962.3|2
1617808120000|2021-04-07 15:08:40|7978.3|7963.3|7977|7962|7978.3|7963.3|7977|7962|3
1617808130000|2021-04-07 15:08:50|7976.5|7961.5|7976.8|7961.8|7976.8|7961.8|7976.5|7961.5|3
1617808140000|2021-04-07 15:09:00|7973.3|7958.3|7971.3|7956.3|7973.3|7958.3|7971.3|7956.3|5
1617808150000|2021-04-07 15:09:10|7968.7|7953.7|7968.5|7953.5|7969.3|7954.3|7964|7949|19
1617808160000|2021-04-07 15:09:20|7968.8|7953.8|7968.8|7953.8|7968.8|7953.8|7968.8|7953.8|28
1617808170000|2021-04-07 15:09:30|7967.3|7952.3|7965|7950|7967.3|7952.3|7965|7950|1
1617808180000|2021-04-07 15:09:40|7966.8|7951.8|7966.8|7951.8|7966.8|7951.8|7966.8|7951.8|11
1617808190000|2021-04-07 15:09:50|7965.8|7950.8|7966.8|7951.8|7966.8|7951.8|7963|7948|3
1617808200000|2021-04-07 15:10:00|7968.3|7953.3|7963.5|7948.5|7968.3|7953.3|7962.8|7947.8|7
1617808210000|2021-04-07 15:10:10|7963.3|7948.3|7965|7950|7965|7950|7961.8|7946.8|2
1617808220000|2021-04-07 15:10:20|7967.3|7952.3|7963|7948|7967.3|7952.3|7962.3|7947.3|4
1617808230000|2021-04-07 15:10:30|7963.8|7948.8|7966.8|7951.8|7967.8|7952.8|7963.8|7948.8|2
1617808240000|2021-04-07 15:10:40|7966.5|7951.5|7972.3|7957.3|7972.3|7957.3|7966.5|7951.5|30
1617808250000|2021-04-07 15:10:50|||||||||1
1617808260000|2021-04-07 15:11:00|7973.8|7958.8|7974.3|7959.3|7977.8|7962.8|7973.8|7958.8|7
1617808270000|2021-04-07 15:11:10|7974.8|7959.8|7974.8|7959.8|7974.8|7959.8|7974.8|7959.8|9
1617808280000|2021-04-07 15:11:20|7975|7960|7975|7960|7975|7960|7975|7960|12
1617808290000|2021-04-07 15:11:30|7975.5|7960.5|7973.3|7958.3|7975.5|7960.5|7973.3|7958.3|3
1617808300000|2021-04-07 15:11:40|7973.5|7958.5|7978.5|7963.5|7978.5|7963.5|7973.5|7958.5|4
1617808310000|2021-04-07 15:11:50|7977.3|7962.3|7976.3|7961.3|7977.8|7962.8|7975.3|7960.3|13
1617808320000|2021-04-07 15:12:00|7977.3|7962.3|7979|7964|7979|7964|7977.3|7962.3|2
1617808330000|2021-04-07 15:12:10|7973.8|7958.8|7974.5|7959.5|7975.3|7960.3|7972.8|7957.8|5
1617808340000|2021-04-07 15:12:20|7974.3|7959.3|7968.8|7953.8|7974.3|7959.3|7968.8|7953.8|3
1617808350000|2021-04-07 15:12:30|7968.5|7953.5|7969.8|7954.8|7973.8|7958.8|7968.3|7953.3|2
1617808360000|2021-04-07 15:12:40|7968.3|7953.3|7968.8|7953.8|7968.8|7953.8|7967.8|7952.8|8
1617808370000|2021-04-07 15:12:50|7969.8|7954.8|7968.8|7953.8|7973.8|7958.8|7967.3|7952.3|20
1617808380000|2021-04-07 15:13:00|7968.3|7953.3|7974.3|7959.3|7978.3|7963.3|7967.3|7952.3|31
1617808390000|2021-04-07 15:13:10|7974|7959|7974.8|7959.8|7975.3|7960.3|7972.8|7957.8|3
1617808400000|2021-04-07 15:13:20|7973.3|7958.3|7975|7960|7976|7961|7973|7958|6
1617808410000|2021-04-07 15:13:30|7976.3|7961.3|7976.3|7961.3|7976.3|7961.3|7975.3|7960.3|1
1617808420000|2021-04-07 15:13:40|7975.8|7960.8|7976.3|7961.3|7976.3|7961.3|7975.3|7960.3|3
1617808430000|2021-04-07 15:13:50|7975.8|7960.8|7976.8|7961.8|7976.8|7961.8|7974.8|7959.8|36
1617808440000|2021-04-07 15:14:00|7976.5|7961.5|7978|7963|7978|7963|7974.3|7959.3|13
1617808450000|2021-04-07 15:14:10|7978.3|7963.3|7976.8|7961.8|7978.3|7963.3|7976.8|7961.8|34
1617808460000|2021-04-07 15:14:20|7976.3|7961.3|7978|7963|7978|7963|7976.3|7961.3|4
1617808470000|2021-04-07 15:14:30|7978.3|7963.3|7978.8|7963.8|7978.8|7963.8|7978.3|7963.3|4
1617808480000|2021-04-07 15:14:40|7978.3|7963.3|7978.8|7963.8|7978.8|7963.8|7978.3|7963.3|52
1617808490000|2021-04-07 15:14:50|7980|7965|7981|7966|7981|7966|7979.3|7964.3|67
1617808500000|2021-04-07 15:15:00|7981.5|7966.5|7986.3|7971.3|7988.3|7973.3|7981|7966|3
1617808510000|2021-04-07 15:15:10|7985.8|7970.8|7983.5|7968.5|7986.3|7971.3|7981.5|7966.5|16
1617808520000|2021-04-07 15:15:20|7981.3|7966.3|7980.5|7965.5|7981.3|7966.3|7980.5|7965.5|64
1617808530000|2021-04-07 15:15:30|7982.3|7967.3|7984.3|7969.3|7987.3|7972.3|7981.3|7966.3|9
1617808540000|2021-04-07 15:15:40|7982.8|7967.8|7982.8|7967.8|7982.8|7967.8|7982.8|7967.8|2
1617808550000|2021-04-07 15:15:50|7982.3|7967.3|7983.3|7968.3|7983.3|7968.3|7980.8|7965.8|1
1617808560000|2021-04-07 15:16:00|7984.3|7969.3|7984|7969|7985.8|7970.8|7982.8|7967.8|4
1617808570000|2021-04-07 15:16:10|7982.8|7967.8|7983|7968|7983|7968|7982.8|7967.8|2
1617808580000|2021-04-07 15:16:20|7983.3|7968.3|7984|7969|7984|7969|7983.3|7968.3|0
1617808590000|2021-04-07 15:16:30|7984.5|7969.5|7984.5|7969.5|7984.5|7969.5|7984.3|7969.3|0
1617808600000|2021-04-07 15:16:40|7983.3|7968.3|7980.8|7965.8|7983.3|7968.3|7980.8|7965.8|6
1617808610000|2021-04-07 15:16:50|7982|7967|7982|7967|7982|7967|7982|7967|1
1617808620000|2021-04-07 15:17:00|7981|7966|7990.8|7975.8|7990.8|7975.8|7981|7966|4
1617808630000|2021-04-07 15:17:10|7989.8|7974.8|7987.5|7972.5|7989.8|7974.8|7987.5|7972.5|0
1617808640000|2021-04-07 15:17:20|7988.3|7973.3|7989.3|7974.3|7989.3|7974.3|7988.3|7973.3|2
1617808650000|2021-04-07 15:17:30|7988.8|7973.8|7988.3|7973.3|7988.8|7973.8|7988.3|7973.3|3
1617808660000|2021-04-07 15:17:40|7986.8|7971.8|7981.8|7966.8|7986.8|7971.8|7981.3|7966.3|6
1617808670000|2021-04-07 15:17:50|7984.3|7969.3|7986.5|7971.5|7986.5|7971.5|7984.3|7969.3|2
1617808680000|2021-04-07 15:18:00|||||||||1
1617808690000|2021-04-07 15:18:10|7985.8|7970.8|7986.5|7971.5|7986.5|7971.5|7985.3|7970.3|0
1617808710000|2021-04-07 15:18:30|||||||||12
1617808720000|2021-04-07 15:18:40|7986|7971|7994.3|7979.3|7994.3|7979.3|7986|7971|6
1617808730000|2021-04-07 15:18:50|7995.5|7980.5|7996.8|7981.8|7996.8|7981.8|7995.5|7980.5|1
1617808740000|2021-04-07 15:19:00|7999.8|7984.8|8000.5|7985.5|8000.5|7985.5|7998.8|7983.8|3
1617808750000|2021-04-07 15:19:10|8000.3|7985.3|8000.5|7985.5|8000.5|7985.5|7998.3|7983.3|3
1617808760000|2021-04-07 15:19:20|8000.3|7985.3|8000.5|7985.5|8000.5|7985.5|8000|7985|1
1617808770000|2021-04-07 15:19:30|8001|7986|8001.5|7986.5|8001.5|7986.5|8001|7986|1
1617808780000|2021-04-07 15:19:40|8001.3|7986.3|8007|7992|8007|7992|8001.3|7986.3|7
1617808790000|2021-04-07 15:19:50|8007.5|7992.5|8005.5|7990.5|8007.5|7992.5|8005.5|7990.5|6
1617808800000|2021-04-07 15:20:00|8004.8|7989.8|8006|7991|8006|7991|8003.8|7988.8|34
1617808810000|2021-04-07 15:20:10|8006.3|7991.3|8007.8|7992.8|8007.8|7992.8|8006|7991|3
1617808820000|2021-04-07 15:20:20|8006.3|7991.3|8007.3|7992.3|8007.8|7992.8|8006.3|7991.3|5
1617808830000|2021-04-07 15:20:30|8006.8|7991.8|8005.8|7990.8|8007|7992|8004.3|7989.3|9
1617808850000|2021-04-07 15:20:50|8006.5|7991.5|8005.5|7990.5|8006.5|7991.5|8005.5|7990.5|2
1617808860000|2021-04-07 15:21:00|8005.3|7990.3|8006.3|7991.3|8006.3|7991.3|8003.3|7988.3|6
1617808880000|2021-04-07 15:21:20|||||||||3
1617808890000|2021-04-07 15:21:30|8005.3|7990.3|8003.3|7988.3|8006|7991|8003.3|7988.3|14
1617808900000|2021-04-07 15:21:40|8003|7988|8003.3|7988.3|8005.5|7990.5|8002.8|7987.8|1
1617808910000|2021-04-07 15:21:50|8003.5|7988.5|8003.8|7988.8|8003.8|7988.8|8003.5|7988.5|1
1617808920000|2021-04-07 15:22:00|8002.8|7987.8|8003.8|7988.8|8004.3|7989.3|8002.8|7987.8|3
1617808930000|2021-04-07 15:22:10|8003.3|7988.3|8002.3|7987.3|8003.3|7988.3|8002.3|7987.3|7
1617808940000|2021-04-07 15:22:20|8002|7987|8002.8|7987.8|8002.8|7987.8|8001.8|7986.8|3
1617808950000|2021-04-07 15:22:30|8002.5|7987.5|8002.3|7987.3|8002.5|7987.5|8002.3|7987.3|1
1617808960000|2021-04-07 15:22:40|8001.8|7986.8|8001.8|7986.8|8001.8|7986.8|8001.8|7986.8|0
1617808970000|2021-04-07 15:22:50|8001.5|7986.5|7999.8|7984.8|8001.5|7986.5|7999.8|7984.8|1
1617808980000|2021-04-07 15:23:00|7999.5|7984.5|7999|7984|7999.5|7984.5|7998|7983|3
1617808990000|2021-04-07 15:23:10|7998.3|7983.3|7998.3|7983.3|7998.3|7983.3|7998.3|7983.3|8
1617809000000|2021-04-07 15:23:20|||||||||3
1617809010000|2021-04-07 15:23:30|7998.5|7983.5|8000.8|7985.8|8000.8|7985.8|7998.5|7983.5|6
1617809030000|2021-04-07 15:23:50|7999.3|7984.3|7999.3|7984.3|7999.3|7984.3|7999.3|7984.3|1
1617809040000|2021-04-07 15:24:00|||||||||2
1617809050000|2021-04-07 15:24:10|8000.1|7985.1|7999.3|7984.3|8000.8|7985.8|7999.3|7984.3|8
1617809060000|2021-04-07 15:24:20|||||||||1
1617809070000|2021-04-07 15:24:30|7998.8|7983.8|7998.8|7983.8|7998.8|7983.8|7998.8|7983.8|1
1617809080000|2021-04-07 15:24:40|7998.3|7983.3|7998.3|7983.3|7998.3|7983.3|7998.3|7983.3|0
1617809090000|2021-04-07 15:24:50|||||||||2
1617809120000|2021-04-07 15:25:20|||||||||1
1617809140000|2021-04-07 15:25:40|7995.8|7980.8|7995.8|7980.8|7995.8|7980.8|7995.3|7980.3|1
1617809150000|2021-04-07 15:25:50|||||||||6
1617809180000|2021-04-07 15:26:20|7996|7981|7995.3|7980.3|7996.1|7981.1|7995.3|7980.3|1
1617809190000|2021-04-07 15:26:30|||||||||2
1617809200000|2021-04-07 15:26:40|||||||||3
1617809220000|2021-04-07 15:27:00|7994.8|7979.8|7993.3|7978.3|7994.8|7979.8|7993.3|7978.3|3
1617809230000|2021-04-07 15:27:10|||||||||3
1617809240000|2021-04-07 15:27:20|||||||||1
1617809250000|2021-04-07 15:27:30|||||||||2
1617809260000|2021-04-07 15:27:40|||||||||1
1617809280000|2021-04-07 15:28:00|7991.8|7976.8|7992.6|7977.6|7992.6|7977.6|7991.8|7976.8|3
1617809290000|2021-04-07 15:28:10|7992.3|7977.3|7992.3|7977.3|7992.3|7977.3|7992.3|7977.3|2
1617809300000|2021-04-07 15:28:20|7992.6|7977.6|7993.1|7978.1|7994.8|7979.8|7992.6|7977.6|4
1617809310000|2021-04-07 15:28:30|7992.6|7977.6|7992.6|7977.6|7992.6|7977.6|7992.6|7977.6|0
1617809320000|2021-04-07 15:28:40|||||||||5
1617809330000|2021-04-07 15:28:50|||||||||1
1617809340000|2021-04-07 15:29:00|||||||||6
1617809350000|2021-04-07 15:29:10|||||||||1
1617809360000|2021-04-07 15:29:20|||||||||2
1617809380000|2021-04-07 15:29:40|7994.3|7979.3|7997.6|7982.6|7997.6|7982.6|7994.3|7979.3|9
1617809390000|2021-04-07 15:29:50|7999.6|7984.6|7999.6|7984.6|7999.6|7984.6|7999.6|7984.6|0
1617809400000|2021-04-07 15:30:00|8001|7986|8003.3|7988.3|8003.5|7988.5|8000.8|7985.8|18
1617809410000|2021-04-07 15:30:10|8003.5|7988.5|8004.8|7989.8|8004.8|7989.8|8003.5|7988.5|1
1617809420000|2021-04-07 15:30:20|8004.3|7989.3|8003.8|7988.8|8004.3|7989.3|8003.8|7988.8|0
1617809430000|2021-04-07 15:30:30|8003|7988|8003|7988|8003|7988|8003|7988|5
1617809440000|2021-04-07 15:30:40|8002.8|7987.8|8002.5|7987.5|8002.8|7987.8|8002.5|7987.5|2
1617809450000|2021-04-07 15:30:50|8003.5|7988.5|8007|7992|8007|7992|8003.5|7988.5|87
1617809460000|2021-04-07 15:31:00|8006.5|7991.5|8011|7996|8011|7996|8006.5|7991.5|10
1617809480000|2021-04-07 15:31:20|8011.3|7996.3|8011.3|7996.3|8011.3|7996.3|8011.3|7996.3|1
1617809490000|2021-04-07 15:31:30|8011.8|7996.8|8010.5|7995.5|8012.3|7997.3|8010.5|7995.5|3
1617809500000|2021-04-07 15:31:40|8011.8|7996.8|8011.8|7996.8|8011.8|7996.8|8011.8|7996.8|3
1617809510000|2021-04-07 15:31:50|8011.5|7996.5|8011.8|7996.8|8011.8|7996.8|8011.5|7996.5|103
1617809520000|2021-04-07 15:32:00|8012.8|7997.8|8014|7999|8014|7999|8012.3|7997.3|9
1617809530000|2021-04-07 15:32:10|||||||||1
1617809550000|2021-04-07 15:32:30|||||||||1
1617809560000|2021-04-07 15:32:40|8014.8|7999.8|8014.5|7999.5|8016|8001|8014.5|7999.5|33
1617809570000|2021-04-07 15:32:50|8011.5|7996.5|8012|7997|8012|7997|8011.5|7996.5|6
1617809580000|2021-04-07 15:33:00|8012.5|7997.5|8006.3|7991.3|8012.5|7997.5|8005|7990|8
1617809600000|2021-04-07 15:33:20|8005.3|7990.3|8005.8|7990.8|8005.8|7990.8|8005.3|7990.3|0
1617809610000|2021-04-07 15:33:30|8005.5|7990.5|8005.8|7990.8|8005.8|7990.8|8005.5|7990.5|2
1617809620000|2021-04-07 15:33:40|||||||||1
1617809630000|2021-04-07 15:33:50|8005.6|7990.6|8005|7990|8005.6|7990.6|8005|7990|0
1617809640000|2021-04-07 15:34:00|8008.1|7993.1|8007.5|7992.5|8008.1|7993.1|8007.5|7992.5|1
1617809650000|2021-04-07 15:34:10|8007.8|7992.8|8006.8|7991.8|8007.8|7992.8|8006.8|7991.8|0
1617809670000|2021-04-07 15:34:30|8006.5|7991.5|8006.5|7991.5|8006.5|7991.5|8006.5|7991.5|4
1617809680000|2021-04-07 15:34:40|||||||||1
1617809700000|2021-04-07 15:35:00|8007.1|7992.1|8007.1|7992.1|8007.1|7992.1|8007.1|7992.1|1
1617809710000|2021-04-07 15:35:10|8006.6|7991.6|8006.1|7991.1|8006.6|7991.6|8006.1|7991.1|0
1617809720000|2021-04-07 15:35:20|8003.8|7988.8|8002|7987|8003.8|7988.8|8002|7987|10
1617809730000|2021-04-07 15:35:30|8001.8|7986.8|8001.8|7986.8|8001.8|7986.8|8001.8|7986.8|63
1617809740000|2021-04-07 15:35:40|8001.5|7986.5|7999.5|7984.5|8001.5|7986.5|7999.5|7984.5|1
1617809750000|2021-04-07 15:35:50|8000.3|7985.3|8000.3|7985.3|8000.3|7985.3|8000.3|7985.3|1
1617809760000|2021-04-07 15:36:00|8000|7985|7999.8|7984.8|8000|7985|7999.8|7984.8|0
1617809770000|2021-04-07 15:36:10|||||||||1
1617809780000|2021-04-07 15:36:20|7999.5|7984.5|7999.5|7984.5|7999.5|7984.5|7999.5|7984.5|1
1617809790000|2021-04-07 15:36:30|7997.5|7982.5|7994.3|7979.3|7997.5|7982.5|7994.3|7979.3|3
1617809800000|2021-04-07 15:36:40|7993|7978|7992.8|7977.8|7993|7978|7992.8|7977.8|1
1617809810000|2021-04-07 15:36:50|7992.5|7977.5|7992.5|7977.5|7992.5|7977.5|7992.5|7977.5|1
1617809820000|2021-04-07 15:37:00|7988.6|7973.6|7988.6|7973.6|7988.6|7973.6|7988.6|7973.6|3
1617809830000|2021-04-07 15:37:10|7988|7973|7988|7973|7988|7973|7988|7973|0
1617809840000|2021-04-07 15:37:20|||||||||1
1617809860000|2021-04-07 15:37:40|7987.6|7972.6|7986|7971|7987.6|7972.6|7986|7971|1
1617809870000|2021-04-07 15:37:50|7987.1|7972.1|7987.1|7972.1|7987.1|7972.1|7987.1|7972.1|2
1617809880000|2021-04-07 15:38:00|7987.8|7972.8|7987.1|7972.1|7987.8|7972.8|7987.1|7972.1|1
1617809890000|2021-04-07 15:38:10|7986.6|7971.6|7986.6|7971.6|7986.6|7971.6|7986.6|7971.6|0
1617809900000|2021-04-07 15:38:20|||||||||8
1617809910000|2021-04-07 15:38:30|7986.3|7971.3|7985.6|7970.6|7986.3|7971.3|7985.6|7970.6|1
1617809920000|2021-04-07 15:38:40|7985.3|7970.3|7984.1|7969.1|7985.3|7970.3|7983.1|7968.1|3
1617809930000|2021-04-07 15:38:50|7983.8|7968.8|7985.6|7970.6|7985.6|7970.6|7983.6|7968.6|2
1617809940000|2021-04-07 15:39:00|7984.8|7969.8|7985.8|7970.8|7985.8|7970.8|7983.8|7968.8|3
1617809950000|2021-04-07 15:39:10|7985.6|7970.6|7989.1|7974.1|7989.1|7974.1|7985|7970|8
1617809960000|2021-04-07 15:39:20|7989.3|7974.3|7990.1|7975.1|7990.1|7975.1|7989.3|7974.3|2
1617809970000|2021-04-07 15:39:30|||||||||15
1617809980000|2021-04-07 15:39:40|7991.6|7976.6|7991.3|7976.3|7991.6|7976.6|7991.3|7976.3|1
1617809990000|2021-04-07 15:39:50|||||||||1
1617810000000|2021-04-07 15:40:00|7991.6|7976.6|7991.6|7976.6|7991.6|7976.6|7991.6|7976.6|3
1617810010000|2021-04-07 15:40:10|7991.3|7976.3|7991.3|7976.3|7991.3|7976.3|7991.3|7976.3|1
1617810020000|2021-04-07 15:40:20|||||||||1
1617810030000|2021-04-07 15:40:30|7991.6|7976.6|7991.6|7976.6|7991.6|7976.6|7991.6|7976.6|1
1617810040000|2021-04-07 15:40:40|7992.6|7977.6|7995.8|7980.8|7995.8|7980.8|7992.6|7977.6|4
1617810050000|2021-04-07 15:40:50|7995.6|7980.6|7996.6|7981.6|7996.6|7981.6|7995.3|7980.3|18
1617810060000|2021-04-07 15:41:00|7998.6|7983.6|7996.3|7981.3|7998.6|7983.6|7996.3|7981.3|3
1617810070000|2021-04-07 15:41:10|7995.3|7980.3|7995.3|7980.3|7995.3|7980.3|7995.3|7980.3|2
1617810080000|2021-04-07 15:41:20|7997.3|7982.3|7999.6|7984.6|8000.3|7985.3|7997.3|7982.3|4
1617810090000|2021-04-07 15:41:30|7999.8|7984.8|7999.3|7984.3|7999.8|7984.8|7999.3|7984.3|1
1617810100000|2021-04-07 15:41:40|||||||||2
1617810110000|2021-04-07 15:41:50|7999.8|7984.8|7999.8|7984.8|7999.8|7984.8|7999.8|7984.8|1
1617810120000|2021-04-07 15:42:00|8000.1|7985.1|7993.3|7978.3|8000.6|7985.6|7993.3|7978.3|15
1617810130000|2021-04-07 15:42:10|7992.8|7977.8|7993.3|7978.3|7997.6|7982.6|7992.8|7977.8|4
1617810140000|2021-04-07 15:42:20|7994.5|7979.5|7992.3|7977.3|7996.3|7981.3|7992.3|7977.3|2
1617810150000|2021-04-07 15:42:30|7994.8|7979.8|7993.3|7978.3|7994.8|7979.8|7993.3|7978.3|4
1617810160000|2021-04-07 15:42:40|7992.3|7977.3|7994.8|7979.8|7994.8|7979.8|7991.3|7976.3|7
1617810170000|2021-04-07 15:42:50|7993.8|7978.8|7996.8|7981.8|7996.8|7981.8|7992.8|7977.8|1
1617810180000|2021-04-07 15:43:00|7998.8|7983.8|7999.8|7984.8|7999.8|7984.8|7998.8|7983.8|0
1617810190000|2021-04-07 15:43:10|7999.6|7984.6|8004.3|7989.3|8004.3|7989.3|7998.8|7983.8|6
1617810200000|2021-04-07 15:43:20|8003.8|7988.8|8000.3|7985.3|8003.8|7988.8|8000.3|7985.3|4
1617810220000|2021-04-07 15:43:40|7999.3|7984.3|8005.1|7990.1|8005.1|7990.1|7999.3|7984.3|2
1617810230000|2021-04-07 15:43:50|8005.3|7990.3|8006.8|7991.8|8007.3|7992.3|8002.1|7987.1|4
1617810240000|2021-04-07 15:44:00|8008.6|7993.6|8003.8|7988.8|8008.6|7993.6|8002.3|7987.3|17
1617810250000|2021-04-07 15:44:10|8005.3|7990.3|8002.6|7987.6|8006.6|7991.6|8002.6|7987.6|4
1617810260000|2021-04-07 15:44:20|8008.8|7993.8|8006.3|7991.3|8008.8|7993.8|8006.3|7991.3|2
1617810270000|2021-04-07 15:44:30|8007.5|7992.5|8005.8|7990.8|8008.3|7993.3|8004.8|7989.8|2
1617810280000|2021-04-07 15:44:40|8007.3|7992.3|8003.3|7988.3|8009.1|7994.1|8002.8|7987.8|4
1617810290000|2021-04-07 15:44:50|8005.3|7990.3|8002.3|7987.3|8007.3|7992.3|8001.3|7986.3|5
1617810300000|2021-04-07 15:45:00|8002.6|7987.6|8004.5|7989.5|8006.8|7991.8|8002.6|7987.6|1
1617810310000|2021-04-07 15:45:10|8005.3|7990.3|8005.3|7990.3|8008.8|7993.8|8005.3|7990.3|1
1617810320000|2021-04-07 15:45:20|8005.8|7990.8|8005.3|7990.3|8006.1|7991.1|8003.8|7988.8|0
1617810330000|2021-04-07 15:45:30|8003.6|7988.6|8005.6|7990.6|8005.6|7990.6|8001.6|7986.6|0
1617810340000|2021-04-07 15:45:40|8004.6|7989.6|8001.8|7986.8|8006.3|7991.3|8001.8|7986.8|3
1617810350000|2021-04-07 15:45:50|8000.3|7985.3|7999.6|7984.6|8001.8|7986.8|7999.6|7984.6|1
1617810360000|2021-04-07 15:46:00|7999.3|7984.3|7996.3|7981.3|8002.3|7987.3|7995.8|7980.8|5
1617810370000|2021-04-07 15:46:10|7995.3|7980.3|7993.5|7978.5|8000.6|7985.6|7991.8|7976.8|2
1617810380000|2021-04-07 15:46:20|7994.8|7979.8|7991.3|7976.3|7998.1|7983.1|7991.3|7976.3|3
1617810390000|2021-04-07 15:46:30|7992.3|7977.3|7989.8|7974.8|7998.1|7983.1|7989.6|7974.6|35
1617810400000|2021-04-07 15:46:40|7990.1|7975.1|7985.8|7970.8|7993.1|7978.1|7985.8|7970.8|4
1617810410000|2021-04-07 15:46:50|7986.3|7971.3|7981.1|7966.1|7987.3|7972.3|7981.1|7966.1|4
1617810420000|2021-04-07 15:47:00|7980.8|7965.8|7981.3|7966.3|7985.1|7970.1|7979.6|7964.6|9
1617810430000|2021-04-07 15:47:10|7980.8|7965.8|7980.3|7965.3|7984.1|7969.1|7980.3|7965.3|0
1617810440000|2021-04-07 15:47:20|7979.8|7964.8|7986.6|7971.6|7986.6|7971.6|7979.8|7964.8|16
1617810450000|2021-04-07 15:47:30|7987.3|7972.3|7980.6|7965.6|7988.3|7973.3|7978.8|7963.8|6
1617810460000|2021-04-07 15:47:40|7979.4|7964.4|7979.4|7964.4|7979.4|7964.4|7977.3|7962.3|6
1617810470000|2021-04-07 15:47:50|7976.8|7961.8|7977.1|7962.1|7977.1|7962.1|7975.8|7960.8|4
1617810480000|2021-04-07 15:48:00|7980.6|7965.6|7981.1|7966.1|7981.1|7966.1|7978.6|7963.6|4
1617810490000|2021-04-07 15:48:10|7980.1|7965.1|7979.6|7964.6|7980.1|7965.1|7977.6|7962.6|4
1617810500000|2021-04-07 15:48:20|7978.6|7963.6|7979.1|7964.1|7979.1|7964.1|7977.6|7962.6|2
1617810520000|2021-04-07 15:48:40|7981.9|7966.9|7984.6|7969.6|7984.6|7969.6|7981.9|7966.9|1
1617810530000|2021-04-07 15:48:50|||||||||2
1617810540000|2021-04-07 15:49:00|7986|7971|7987.3|7972.3|7987.3|7972.3|7986|7971|2
1617810550000|2021-04-07 15:49:10|7988.3|7973.3|7994.8|7979.8|7994.8|7979.8|7988.3|7973.3|2
1617810560000|2021-04-07 15:49:20|7995.8|7980.8|7995.8|7980.8|7995.8|7980.8|7995.8|7980.8|7
1617810580000|2021-04-07 15:49:40|7998.1|7983.1|7998.1|7983.1|7998.1|7983.1|7998.1|7983.1|2
1617810590000|2021-04-07 15:49:50|||||||||3
1617810620000|2021-04-07 15:50:20|7999.1|7984.1|7995.3|7980.3|7999.1|7984.1|7995.3|7980.3|4
1617810630000|2021-04-07 15:50:30|||||||||1
1617810640000|2021-04-07 15:50:40|||||||||2
1617810650000|2021-04-07 15:50:50|7995.8|7980.8|7995.6|7980.6|7995.8|7980.8|7995.3|7980.3|1
1617810660000|2021-04-07 15:51:00|7995.3|7980.3|7995.3|7980.3|7995.3|7980.3|7995.3|7980.3|0
1617810670000|2021-04-07 15:51:10|7995.1|7980.1|7993.6|7978.6|7995.1|7980.1|7993.6|7978.6|2
1617810680000|2021-04-07 15:51:20|||||||||1
1617810690000|2021-04-07 15:51:30|7992.6|7977.6|7991.6|7976.6|7992.6|7977.6|7991.6|7976.6|2
1617810700000|2021-04-07 15:51:40|7991.1|7976.1|7986.6|7971.6|7991.1|7976.1|7986.6|7971.6|2
1617810710000|2021-04-07 15:51:50|||||||||2
1617810720000|2021-04-07 15:52:00|7987.1|7972.1|7987.1|7972.1|7987.1|7972.1|7987.1|7972.1|0
1617810730000|2021-04-07 15:52:10|7987.3|7972.3|7989.1|7974.1|7989.1|7974.1|7987.3|7972.3|3
1617810740000|2021-04-07 15:52:20|7987.8|7972.8|7987.8|7972.8|7988.8|7973.8|7987.3|7972.3|6
1617810750000|2021-04-07 15:52:30|||||||||3
1617810760000|2021-04-07 15:52:40|||||||||1
1617810770000|2021-04-07 15:52:50|||||||||1
1617810780000|2021-04-07 15:53:00|7986.8|7971.8|7986.8|7971.8|7986.8|7971.8|7986.8|7971.8|1
1617810800000|2021-04-07 15:53:20|||||||||5
1617810810000|2021-04-07 15:53:30|||||||||1
1617810820000|2021-04-07 15:53:40|||||||||1
1617810830000|2021-04-07 15:53:50|||||||||2
1617810840000|2021-04-07 15:54:00|7987.3|7972.3|7990.3|7975.3|7990.8|7975.8|7987.3|7972.3|4
1617810850000|2021-04-07 15:54:10|7991.8|7976.8|7994.6|7979.6|7994.6|7979.6|7991.8|7976.8|5
1617810870000|2021-04-07 15:54:30|7994.3|7979.3|7997.8|7982.8|7997.8|7982.8|7994.3|7979.3|14
1617810880000|2021-04-07 15:54:40|7998.8|7983.8|8000.3|7985.3|8000.3|7985.3|7998.8|7983.8|3
1617810890000|2021-04-07 15:54:50|8000.1|7985.1|7998.1|7983.1|8000.1|7985.1|7998.1|7983.1|6
1617810900000|2021-04-07 15:55:00|||||||||1
1617810920000|2021-04-07 15:55:20|||||||||2
1617810930000|2021-04-07 15:55:30|7996.8|7981.8|7997.3|7982.3|7997.3|7982.3|7996.1|7981.1|1
1617810940000|2021-04-07 15:55:40|7997.1|7982.1|7997.1|7982.1|7997.1|7982.1|7997.1|7982.1|2
1617810950000|2021-04-07 15:55:50|7995.9|7980.9|7994.6|7979.6|7995.9|7980.9|7994.6|7979.6|8
1617810960000|2021-04-07 15:56:00|7994.1|7979.1|7993.6|7978.6|7994.1|7979.1|7993.6|7978.6|1
1617810970000|2021-04-07 15:56:10|||||||||1
1617810980000|2021-04-07 15:56:20|7993.3|7978.3|7993.1|7978.1|7993.3|7978.3|7993.1|7978.1|0
1617811010000|2021-04-07 15:56:50|||||||||2
1617811020000|2021-04-07 15:57:00|7992.8|7977.8|7990.6|7975.6|7992.8|7977.8|7990.6|7975.6|2
1617811040000|2021-04-07 15:57:20|||||||||2
1617811060000|2021-04-07 15:57:40|||||||||1
1617811070000|2021-04-07 15:57:50|||||||||3
1617811080000|2021-04-07 15:58:00|7991.9|7976.9|7993.1|7978.1|7993.1|7978.1|7991.9|7976.9|8
1617811090000|2021-04-07 15:58:10|||||||||1
1617811110000|2021-04-07 15:58:30|7993.6|7978.6|7993.6|7978.6|7993.6|7978.6|7993.6|7978.6|4
1617811120000|2021-04-07 15:58:40|||||||||3
1617811130000|2021-04-07 15:58:50|||||||||8
1617811140000|2021-04-07 15:59:00|7998.1|7983.1|8000.1|7985.1|8000.6|7985.6|7997.3|7982.3|6
1617811150000|2021-04-07 15:59:10|8000.6|7985.6|8000.8|7985.8|8000.8|7985.8|8000.6|7985.6|0
1617811160000|2021-04-07 15:59:20|8000.3|7985.3|8000.3|7985.3|8000.8|7985.8|8000.3|7985.3|2
1617811170000|2021-04-07 15:59:30|||||||||6
1617811180000|2021-04-07 15:59:40|8000.8|7985.8|8000.8|7985.8|8000.8|7985.8|8000.8|7985.8|5
1617811190000|2021-04-07 15:59:50|7998.8|7983.8|7999.3|7984.3|7999.3|7984.3|7998.8|7983.8|3
1617811200000|2021-04-07 16:00:00|7998.8|7983.8|7998.8|7983.8|7998.8|7983.8|7998.8|7983.8|1
1617811210000|2021-04-07 16:00:10|||||||||3
1617811230000|2021-04-07 16:00:30|||||||||1
1617811240000|2021-04-07 16:00:40|7998.1|7983.1|7997.8|7982.8|7998.1|7983.1|7997.8|7982.8|1
1617811250000|2021-04-07 16:00:50|7997.3|7982.3|7992.6|7977.6|7997.3|7982.3|7992.6|7977.6|2
1617811260000|2021-04-07 16:01:00|7992.1|7977.1|7995.3|7980.3|7995.3|7980.3|7992.1|7977.1|11
1617811270000|2021-04-07 16:01:10|7995.1|7980.1|7995.1|7980.1|7995.1|7980.1|7995.1|7980.1|1
1617811290000|2021-04-07 16:01:30|7994.8|7979.8|7994.8|7979.8|7994.8|7979.8|7994.8|7979.8|0
1617811300000|2021-04-07 16:01:40|||||||||7
1617811310000|2021-04-07 16:01:50|7994.3|7979.3|7995.6|7980.6|7995.9|7980.9|7994.3|7979.3|2
1617811320000|2021-04-07 16:02:00|7995.3|7980.3|7999.6|7984.6|7999.6|7984.6|7995.3|7980.3|3
1617811350000|2021-04-07 16:02:30|7999.3|7984.3|7998.8|7983.8|7999.3|7984.3|7998.8|7983.8|1
1617811360000|2021-04-07 16:02:40|||||||||1
1617811370000|2021-04-07 16:02:50|7999.6|7984.6|8000.1|7985.1|8002.4|7987.4|7999.6|7984.6|3
1617811380000|2021-04-07 16:03:00|8000.3|7985.3|8002.3|7987.3|8002.3|7987.3|8000.3|7985.3|5
1617811390000|2021-04-07 16:03:10|8002.8|7987.8|8003.3|7988.3|8003.3|7988.3|8002.8|7987.8|5
1617811400000|2021-04-07 16:03:20|||||||||4
1617811410000|2021-04-07 16:03:30|||||||||3
1617811420000|2021-04-07 16:03:40|8002.3|7987.3|8003.1|7988.1|8003.1|7988.1|8001.3|7986.3|8
1617811430000|2021-04-07 16:03:50|8003.3|7988.3|8003.3|7988.3|8003.3|7988.3|8003.3|7988.3|1
1617811440000|2021-04-07 16:04:00|8003.6|7988.6|8003.6|7988.6|8003.6|7988.6|8003.6|7988.6|1
1617811450000|2021-04-07 16:04:10|||||||||1
1617811460000|2021-04-07 16:04:20|8003.1|7988.1|8002.6|7987.6|8003.1|7988.1|8002.6|7987.6|2
1617811470000|2021-04-07 16:04:30|8002.3|7987.3|8002.3|7987.3|8002.6|7987.6|8001.8|7986.8|5
1617811490000|2021-04-07 16:04:50|8002.1|7987.1|8001.8|7986.8|8002.1|7987.1|8001.8|7986.8|11
1617811500000|2021-04-07 16:05:00|8002.1|7987.1|8002.6|7987.6|8003.8|7988.8|8002.1|7987.1|4
1617811510000|2021-04-07 16:05:10|8002.8|7987.8|8003.1|7988.1|8003.1|7988.1|8002.8|7987.8|0
1617811520000|2021-04-07 16:05:20|8003.6|7988.6|8004.1|7989.1|8004.1|7989.1|8003.6|7988.6|3
1617811540000|2021-04-07 16:05:40|8003.8|7988.8|8003.8|7988.8|8003.8|7988.8|8003.8|7988.8|1
1617811560000|2021-04-07 16:06:00|8004.1|7989.1|8010.1|7995.1|8010.6|7995.6|8004.1|7989.1|8
1617811570000|2021-04-07 16:06:10|8009.8|7994.8|8005.8|7990.8|8009.8|7994.8|8003.8|7988.8|14
1617811580000|2021-04-07 16:06:20|8006.3|7991.3|8009.1|7994.1|8010.1|7995.1|8006.3|7991.3|5
1617811590000|2021-04-07 16:06:30|8008.1|7993.1|8006.6|7991.6|8009.1|7994.1|8004.8|7989.8|2
1617811600000|2021-04-07 16:06:40|8007.1|7992.1|8004.4|7989.4|8009.1|7994.1|8003.8|7988.8|7
1617811610000|2021-04-07 16:06:50|8005.3|7990.3|8006.8|7991.8|8007.1|7992.1|8004.8|7989.8|2
1617811620000|2021-04-07 16:07:00|8007.6|7992.6|8008.3|7993.3|8009.1|7994.1|8006.1|7991.1|7
1617811630000|2021-04-07 16:07:10|8008.9|7993.9|8013.9|7998.9|8014.6|7999.6|8008.9|7993.9|6
1617811640000|2021-04-07 16:07:20|8013.1|7998.1|8011.4|7996.4|8013.1|7998.1|8011.4|7996.4|2
1617811650000|2021-04-07 16:07:30|8012.4|7997.4|8009.4|7994.4|8012.4|7997.4|8007.1|7992.1|2
1617811660000|2021-04-07 16:07:40|8009.8|7994.8|8010.9|7995.9|8010.9|7995.9|8009.8|7994.8|1
1617811670000|2021-04-07 16:07:50|8012.4|7997.4|8014.8|7999.8|8014.8|7999.8|8010.4|7995.4|7
1617811680000|2021-04-07 16:08:00|8017.1|8002.1|8020.9|8005.9|8022.9|8007.9|8017.1|8002.1|5
1617811690000|2021-04-07 16:08:10|8021.8|8006.8|8024.4|8009.4|8024.4|8009.4|8021.8|8006.8|3
1617811700000|2021-04-07 16:08:20|8023.1|8008.1|8023.6|8008.6|8024.1|8009.1|8023.1|8008.1|1
1617811710000|2021-04-07 16:08:30|8025.9|8010.9|8024.4|8009.4|8026.6|8011.6|8024.4|8009.4|5
1617811720000|2021-04-07 16:08:40|8023.1|8008.1|8021.9|8006.9|8023.1|8008.1|8021.9|8006.9|1
1617811730000|2021-04-07 16:08:50|8023.9|8008.9|8021.1|8006.1|8024.1|8009.1|8020.1|8005.1|3
1617811740000|2021-04-07 16:09:00|8021.6|8006.6|8019.9|8004.9|8023.6|8008.6|8019.9|8004.9|3
1617811750000|2021-04-07 16:09:10|8021.4|8006.4|8022.1|8007.1|8024.1|8009.1|8021.4|8006.4|3
1617811760000|2021-04-07 16:09:20|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|8021.9|8006.9|6
1617811770000|2021-04-07 16:09:30|8021.4|8006.4|8027.1|8012.1|8027.1|8012.1|8021.4|8006.4|3
1617811780000|2021-04-07 16:09:40|8027.8|8012.8|8029.6|8014.6|8029.6|8014.6|8027.8|8012.8|2
1617811790000|2021-04-07 16:09:50|||||||||2
1617811800000|2021-04-07 16:10:00|8031.1|8016.1|8035.4|8020.4|8035.4|8020.4|8031.1|8016.1|12
1617811810000|2021-04-07 16:10:10|||||||||1
1617811820000|2021-04-07 16:10:20|||||||||2
1617811830000|2021-04-07 16:10:30|8036.3|8021.3|8037.4|8022.4|8037.4|8022.4|8036.3|8021.3|1
1617811840000|2021-04-07 16:10:40|8037.8|8022.8|8040.6|8025.6|8040.6|8025.6|8037.1|8022.1|13
1617811850000|2021-04-07 16:10:50|8036.1|8021.1|8035.9|8020.9|8036.1|8021.1|8035.9|8020.9|3
1617811860000|2021-04-07 16:11:00|8036.1|8021.1|8036.1|8021.1|8036.1|8021.1|8036.1|8021.1|3
1617811880000|2021-04-07 16:11:20|8035.9|8020.9|8033.9|8018.9|8035.9|8020.9|8033.9|8018.9|5
1617811900000|2021-04-07 16:11:40|8031.6|8016.6|8031.4|8016.4|8031.6|8016.6|8029.9|8014.9|11
1617811910000|2021-04-07 16:11:50|||||||||3
1617811920000|2021-04-07 16:12:00|8032.4|8017.4|8033.6|8018.6|8033.6|8018.6|8032.4|8017.4|1
1617811930000|2021-04-07 16:12:10|8033.9|8018.9|8033.9|8018.9|8033.9|8018.9|8033.9|8018.9|1
1617811940000|2021-04-07 16:12:20|8034.1|8019.1|8034.9|8019.9|8034.9|8019.9|8034.1|8019.1|0
1617811950000|2021-04-07 16:12:30|8033.9|8018.9|8030.9|8015.9|8033.9|8018.9|8030.9|8015.9|17
1617811960000|2021-04-07 16:12:40|8031.4|8016.4|8031.9|8016.9|8031.9|8016.9|8031.4|8016.4|0
1617811970000|2021-04-07 16:12:50|||||||||1
1617811990000|2021-04-07 16:13:10|8032.6|8017.6|8033.9|8018.9|8033.9|8018.9|8032.6|8017.6|5
1617812010000|2021-04-07 16:13:30|8033.6|8018.6|8033.6|8018.6|8033.6|8018.6|8033.6|8018.6|35
1617812020000|2021-04-07 16:13:40|8033.3|8018.3|8033.3|8018.3|8033.3|8018.3|8033.3|8018.3|16
1617812030000|2021-04-07 16:13:50|8033.8|8018.8|8035.3|8020.3|8035.3|8020.3|8033.8|8018.8|26
1617812040000|2021-04-07 16:14:00|8034.8|8019.8|8034.8|8019.8|8034.8|8019.8|8034.1|8019.1|3
1617812050000|2021-04-07 16:14:10|||||||||1
1617812060000|2021-04-07 16:14:20|||||||||2
1617812070000|2021-04-07 16:14:30|||||||||1
1617812080000|2021-04-07 16:14:40|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|0
1617812100000|2021-04-07 16:15:00|8035.3|8020.3|8035.9|8020.9|8035.9|8020.9|8035.3|8020.3|3
1617812120000|2021-04-07 16:15:20|||||||||2
1617812130000|2021-04-07 16:15:30|8039.1|8024.1|8040.9|8025.9|8041.1|8026.1|8039.1|8024.1|9
1617812140000|2021-04-07 16:15:40|8041.6|8026.6|8043.1|8028.1|8043.1|8028.1|8041.6|8026.6|100
1617812170000|2021-04-07 16:16:10|8041.4|8026.4|8041.4|8026.4|8042.6|8027.6|8041.4|8026.4|7
1617812180000|2021-04-07 16:16:20|||||||||10
1617812190000|2021-04-07 16:16:30|||||||||20
1617812200000|2021-04-07 16:16:40|8039.4|8024.4|8038.1|8023.1|8039.4|8024.4|8037.4|8022.4|6
1617812210000|2021-04-07 16:16:50|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|8037.9|8022.9|1
1617812220000|2021-04-07 16:17:00|8038.6|8023.6|8039.6|8024.6|8039.6|8024.6|8038.6|8023.6|8
1617812230000|2021-04-07 16:17:10|8039.4|8024.4|8039.4|8024.4|8039.4|8024.4|8039.4|8024.4|6
1617812240000|2021-04-07 16:17:20|8039.6|8024.6|8039.6|8024.6|8039.6|8024.6|8039.6|8024.6|1
1617812250000|2021-04-07 16:17:30|8039.4|8024.4|8039.4|8024.4|8039.4|8024.4|8039.4|8024.4|2
1617812260000|2021-04-07 16:17:40|||||||||1
1617812270000|2021-04-07 16:17:50|8039.9|8024.9|8039.9|8024.9|8039.9|8024.9|8039.9|8024.9|84
1617812280000|2021-04-07 16:18:00|8041.9|8026.9|8044.3|8029.3|8044.3|8029.3|8041.9|8026.9|9
1617812290000|2021-04-07 16:18:10|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|25
1617812310000|2021-04-07 16:18:30|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|8046.1|8031.1|1
1617812330000|2021-04-07 16:18:50|8046.6|8031.6|8046.6|8031.6|8046.6|8031.6|8046.6|8031.6|0
1617812340000|2021-04-07 16:19:00|8048.1|8033.1|8048.6|8033.6|8048.6|8033.6|8048.1|8033.1|6
1617812360000|2021-04-07 16:19:20|||||||||26
1617812370000|2021-04-07 16:19:30|||||||||50
1617812400000|2021-04-07 16:20:00|8049.4|8034.4|8049.6|8034.6|8049.6|8034.6|8049.4|8034.4|6
1617812410000|2021-04-07 16:20:10|||||||||2
1617812420000|2021-04-07 16:20:20|||||||||50
1617812430000|2021-04-07 16:20:30|8049.8|8034.8|8050.6|8035.6|8050.6|8035.6|8049.8|8034.8|18
1617812440000|2021-04-07 16:20:40|8051.1|8036.1|8052.6|8037.6|8053.3|8038.3|8051.1|8036.1|5
1617812450000|2021-04-07 16:20:50|8052.1|8037.1|8051.8|8036.8|8052.1|8037.1|8051.6|8036.6|27
1617812460000|2021-04-07 16:21:00|8052.1|8037.1|8041.8|8026.8|8052.1|8037.1|8041.8|8026.8|10
1617812470000|2021-04-07 16:21:10|8040.9|8025.9|8035.4|8020.4|8040.9|8025.9|8035.4|8020.4|1
1617812480000|2021-04-07 16:21:20|8033.8|8018.8|8031.8|8016.8|8034.3|8019.3|8031.8|8016.8|2
1617812490000|2021-04-07 16:21:30|8032.8|8017.8|8031.3|8016.3|8033.8|8018.8|8031.3|8016.3|1
1617812500000|2021-04-07 16:21:40|8031.8|8016.8|8031.3|8016.3|8032.1|8017.1|8029.1|8014.1|21
1617812510000|2021-04-07 16:21:50|8030.8|8015.8|8034.1|8019.1|8034.1|8019.1|8030.8|8015.8|0
1617812520000|2021-04-07 16:22:00|8033.1|8018.1|8032.6|8017.6|8035.3|8020.3|8029.3|8014.3|2
1617812530000|2021-04-07 16:22:10|8031.6|8016.6|8028.6|8013.6|8031.6|8016.6|8026.6|8011.6|0
1617812540000|2021-04-07 16:22:20|8028.9|8013.9|8030.6|8015.6|8030.9|8015.9|8024.6|8009.6|36
1617812550000|2021-04-07 16:22:30|8031.9|8016.9|8036.4|8021.4|8036.4|8021.4|8031.9|8016.9|4
1617812560000|2021-04-07 16:22:40|8034.4|8019.4|8035.6|8020.6|8035.6|8020.6|8034.4|8019.4|0
1617812570000|2021-04-07 16:22:50|8036.1|8021.1|8036.1|8021.1|8036.1|8021.1|8032.4|8017.4|1
1617812580000|2021-04-07 16:23:00|8036.6|8021.6|8035.1|8020.1|8037.1|8022.1|8034.6|8019.6|2
1617812590000|2021-04-07 16:23:10|||||||||50
1617812600000|2021-04-07 16:23:20|8036.6|8021.6|8038.1|8023.1|8038.1|8023.1|8036.6|8021.6|17
1617812610000|2021-04-07 16:23:30|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|2
1617812620000|2021-04-07 16:23:40|8037.6|8022.6|8037.6|8022.6|8037.6|8022.6|8037.6|8022.6|0
1617812630000|2021-04-07 16:23:50|8038.9|8023.9|8039.9|8024.9|8040.9|8025.9|8038.9|8023.9|1
1617812640000|2021-04-07 16:24:00|8039.6|8024.6|8042.1|8027.1|8042.1|8027.1|8039.6|8024.6|28
1617812650000|2021-04-07 16:24:10|8044.9|8029.9|8044.9|8029.9|8046.1|8031.1|8044.9|8029.9|2
1617812660000|2021-04-07 16:24:20|8044.4|8029.4|8038.9|8023.9|8044.4|8029.4|8036.6|8021.6|11
1617812670000|2021-04-07 16:24:30|8039.6|8024.6|8041.9|8026.9|8042.9|8027.9|8039.6|8024.6|0
1617812680000|2021-04-07 16:24:40|8041.6|8026.6|8044.6|8029.6|8044.6|8029.6|8041.6|8026.6|7
1617812690000|2021-04-07 16:24:50|8044.4|8029.4|8044.4|8029.4|8044.4|8029.4|8044.4|8029.4|1
1617812700000|2021-04-07 16:25:00|||||||||1
1617812710000|2021-04-07 16:25:10|8044.1|8029.1|8044.1|8029.1|8044.1|8029.1|8044.1|8029.1|0
1617812720000|2021-04-07 16:25:20|||||||||3
1617812740000|2021-04-07 16:25:40|||||||||1
1617812750000|2021-04-07 16:25:50|||||||||2
1617812760000|2021-04-07 16:26:00|8045.1|8030.1|8046.1|8031.1|8046.1|8031.1|8045.1|8030.1|0
1617812770000|2021-04-07 16:26:10|8041.4|8026.4|8041.6|8026.6|8041.6|8026.6|8041.4|8026.4|12
1617812780000|2021-04-07 16:26:20|8041.8|8026.8|8042.1|8027.1|8042.4|8027.4|8041.8|8026.8|2
1617812790000|2021-04-07 16:26:30|8043.1|8028.1|8043.1|8028.1|8044.1|8029.1|8042.9|8027.9|1
1617812800000|2021-04-07 16:26:40|8042.6|8027.6|8042.1|8027.1|8042.6|8027.6|8042.1|8027.1|0
1617812810000|2021-04-07 16:26:50|8041.9|8026.9|8041.9|8026.9|8041.9|8026.9|8041.9|8026.9|2
1617812820000|2021-04-07 16:27:00|8040.9|8025.9|8034.6|8019.6|8040.9|8025.9|8034.6|8019.6|3
1617812830000|2021-04-07 16:27:10|8034.4|8019.4|8034.4|8019.4|8034.4|8019.4|8034.4|8019.4|0
1617812840000|2021-04-07 16:27:20|||||||||2
1617812850000|2021-04-07 16:27:30|8035.4|8020.4|8035.4|8020.4|8035.4|8020.4|8035.4|8020.4|3
1617812860000|2021-04-07 16:27:40|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|8036.9|8021.9|1
1617812870000|2021-04-07 16:27:50|8036.1|8021.1|8036.1|8021.1|8037.4|8022.4|8036.1|8021.1|2
1617812880000|2021-04-07 16:28:00|8035.9|8020.9|8039.4|8024.4|8039.4|8024.4|8035.9|8020.9|11
1617812890000|2021-04-07 16:28:10|8039.1|8024.1|8039.1|8024.1|8039.1|8024.1|8039.1|8024.1|1
1617812900000|2021-04-07 16:28:20|8040.4|8025.4|8040.4|8025.4|8040.6|8025.6|8040.4|8025.4|2
1617812910000|2021-04-07 16:28:30|8036.4|8021.4|8036.4|8021.4|8036.4|8021.4|8036.4|8021.4|5
1617812920000|2021-04-07 16:28:40|8035.4|8020.4|8036.9|8021.9|8036.9|8021.9|8035.4|8020.4|3
1617812930000|2021-04-07 16:28:50|8036.6|8021.6|8036.4|8021.4|8036.6|8021.6|8036.4|8021.4|1
1617812940000|2021-04-07 16:29:00|8036.1|8021.1|8036.1|8021.1|8036.1|8021.1|8036.1|8021.1|1
1617812950000|2021-04-07 16:29:10|8036.4|8021.4|8036.4|8021.4|8036.4|8021.4|8036.4|8021.4|0
1617812960000|2021-04-07 16:29:20|||||||||3
1617812970000|2021-04-07 16:29:30|8036.1|8021.1|8036.1|8021.1|8036.1|8021.1|8036.1|8021.1|1
1617812980000|2021-04-07 16:29:40|||||||||1
1617812990000|2021-04-07 16:29:50|8036.9|8021.9|8037.4|8022.4|8037.4|8022.4|8036.9|8021.9|1
1617813000000|2021-04-07 16:30:00|||||||||1
1617813010000|2021-04-07 16:30:10|8037.6|8022.6|8037.6|8022.6|8037.6|8022.6|8037.6|8022.6|1
1617813020000|2021-04-07 16:30:20|||||||||6
1617813030000|2021-04-07 16:30:30|8037.4|8022.4|8037.6|8022.6|8037.6|8022.6|8037.4|8022.4|57
1617813040000|2021-04-07 16:30:40|8037.9|8022.9|8038.6|8023.6|8038.6|8023.6|8037.9|8022.9|0
1617813050000|2021-04-07 16:30:50|8039.9|8024.9|8041.1|8026.1|8041.1|8026.1|8039.9|8024.9|5
1617813080000|2021-04-07 16:31:20|||||||||1
1617813100000|2021-04-07 16:31:40|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|8040.6|8025.6|20
1617813110000|2021-04-07 16:31:50|8040.1|8025.1|8039.9|8024.9|8040.1|8025.1|8039.9|8024.9|0
1617813130000|2021-04-07 16:32:10|8039.4|8024.4|8037.3|8022.3|8039.4|8024.4|8036.1|8021.1|4
1617813150000|2021-04-07 16:32:30|8038.9|8023.9|8038.9|8023.9|8038.9|8023.9|8038.9|8023.9|0
1617813170000|2021-04-07 16:32:50|||||||||1
1617813180000|2021-04-07 16:33:00|8039.9|8024.9|8039.9|8024.9|8039.9|8024.9|8039.9|8024.9|0
1617813190000|2021-04-07 16:33:10|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|8038.6|8023.6|56
1617813210000|2021-04-07 16:33:30|8037.4|8022.4|8037.4|8022.4|8037.4|8022.4|8037.4|8022.4|0
1617813220000|2021-04-07 16:33:40|8037.1|8022.1|8037.4|8022.4|8037.9|8022.9|8037.1|8022.1|2
1617813230000|2021-04-07 16:33:50|8035.9|8020.9|8030.1|8015.1|8035.9|8020.9|8030.1|8015.1|4
1617813240000|2021-04-07 16:34:00|||||||||4
1617813250000|2021-04-07 16:34:10|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|8030.4|8015.4|12
1617813260000|2021-04-07 16:34:20|||||||||76
1617813270000|2021-04-07 16:34:30|8030.1|8015.1|8029.6|8014.6|8030.1|8015.1|8029.6|8014.6|2
1617813280000|2021-04-07 16:34:40|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|0
1617813300000|2021-04-07 16:35:00|8028.4|8013.4|8030.6|8015.6|8030.6|8015.6|8028.4|8013.4|21
1617813310000|2021-04-07 16:35:10|8030.1|8015.1|8030.1|8015.1|8030.1|8015.1|8030.1|8015.1|0
1617813320000|2021-04-07 16:35:20|8028.9|8013.9|8028.4|8013.4|8028.9|8013.9|8028.4|8013.4|2
1617813330000|2021-04-07 16:35:30|8029.7|8014.7|8028.4|8013.4|8030.6|8015.6|8026.4|8011.4|34
1617813340000|2021-04-07 16:35:40|8029.6|8014.6|8029.4|8014.4|8032.1|8017.1|8029.4|8014.4|2
1617813360000|2021-04-07 16:36:00|8028.9|8013.9|8028.1|8013.1|8028.9|8013.9|8027.3|8012.3|2
1617813370000|2021-04-07 16:36:10|8030.1|8015.1|8029.6|8014.6|8030.1|8015.1|8029.6|8014.6|2
1617813380000|2021-04-07 16:36:20|8028.9|8013.9|8025.6|8010.6|8028.9|8013.9|8025.6|8010.6|0
1617813390000|2021-04-07 16:36:30|||||||||50
1617813400000|2021-04-07 16:36:40|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|0
1617813410000|2021-04-07 16:36:50|||||||||1
1617813420000|2021-04-07 16:37:00|8026.1|8011.1|8026.6|8011.6|8027.6|8012.6|8026.1|8011.1|1
1617813440000|2021-04-07 16:37:20|8027.9|8012.9|8028.1|8013.1|8029.1|8014.1|8027.9|8012.9|1
1617813450000|2021-04-07 16:37:30|||||||||2
1617813460000|2021-04-07 16:37:40|||||||||1
1617813470000|2021-04-07 16:37:50|8027.6|8012.6|8026.9|8011.9|8027.6|8012.6|8026.9|8011.9|0
1617813480000|2021-04-07 16:38:00|8027.4|8012.4|8024.9|8009.9|8027.4|8012.4|8024.9|8009.9|4
1617813490000|2021-04-07 16:38:10|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|8025.1|8010.1|0
1617813500000|2021-04-07 16:38:20|8024.9|8009.9|8022.6|8007.6|8024.9|8009.9|8022.6|8007.6|0
1617813510000|2021-04-07 16:38:30|8019.6|8004.6|8017.9|8002.9|8020.1|8005.1|8017.4|8002.4|2
1617813520000|2021-04-07 16:38:40|8017.6|8002.6|8017.6|8002.6|8017.6|8002.6|8017.6|8002.6|0
1617813530000|2021-04-07 16:38:50|8017.4|8002.4|8023.9|8008.9|8023.9|8008.9|8017.1|8002.1|3
1617813550000|2021-04-07 16:39:10|8023.4|8008.4|8023.4|8008.4|8023.9|8008.9|8021.4|8006.4|52
1617813560000|2021-04-07 16:39:20|8023.1|8008.1|8021.4|8006.4|8023.1|8008.1|8021.4|8006.4|1
1617813570000|2021-04-07 16:39:30|8024.4|8009.4|8023.9|8008.9|8024.4|8009.4|8023.9|8008.9|2
1617813580000|2021-04-07 16:39:40|8023.6|8008.6|8023.4|8008.4|8023.6|8008.6|8023.4|8008.4|0
1617813600000|2021-04-07 16:40:00|8028.6|8013.6|8028.1|8013.1|8028.6|8013.6|8028.1|8013.1|1
1617813610000|2021-04-07 16:40:10|||||||||1
1617813620000|2021-04-07 16:40:20|8031.9|8016.9|8030.4|8015.4|8031.9|8016.9|8030.4|8015.4|2
1617813630000|2021-04-07 16:40:30|8029.9|8014.9|8026.4|8011.4|8029.9|8014.9|8023.6|8008.6|51
1617813650000|2021-04-07 16:40:50|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|8027.4|8012.4|2
1617813680000|2021-04-07 16:41:20|8029.1|8014.1|8028.6|8013.6|8029.1|8014.1|8028.6|8013.6|1
1617813690000|2021-04-07 16:41:30|8028.4|8013.4|8022.4|8007.4|8028.4|8013.4|8021.9|8006.9|1
1617813700000|2021-04-07 16:41:40|8022.6|8007.6|8027.6|8012.6|8027.6|8012.6|8022.6|8007.6|2
1617813710000|2021-04-07 16:41:50|8026.6|8011.6|8024.4|8009.4|8027.1|8012.1|8024.4|8009.4|1
1617813720000|2021-04-07 16:42:00|8023.9|8008.9|8017.4|8002.4|8023.9|8008.9|8017.4|8002.4|13
1617813730000|2021-04-07 16:42:10|8020.1|8005.1|8021.9|8006.9|8023.6|8008.6|8020.1|8005.1|4
1617813740000|2021-04-07 16:42:20|8021.4|8006.4|8021.9|8006.9|8021.9|8006.9|8021.4|8006.4|0
1617813750000|2021-04-07 16:42:30|||||||||3
1617813770000|2021-04-07 16:42:50|8019.9|8004.9|8019.4|8004.4|8019.9|8004.9|8018.6|8003.6|7
1617813780000|2021-04-07 16:43:00|8019.6|8004.6|8019.4|8004.4|8019.6|8004.6|8019.4|8004.4|2
1617813790000|2021-04-07 16:43:10|8019.6|8004.6|8019.6|8004.6|8019.6|8004.6|8019.6|8004.6|0
1617813800000|2021-04-07 16:43:20|8020.1|8005.1|8020.6|8005.6|8020.6|8005.6|8017.4|8002.4|6
1617813810000|2021-04-07 16:43:30|8022.1|8007.1|8023.4|8008.4|8023.4|8008.4|8022.1|8007.1|2
1617813820000|2021-04-07 16:43:40|8024.9|8009.9|8024.4|8009.4|8024.9|8009.9|8021.6|8006.6|2
1617813840000|2021-04-07 16:44:00|8021.1|8006.1|8018.6|8003.6|8022.1|8007.1|8018.6|8003.6|1
1617813850000|2021-04-07 16:44:10|8017.4|8002.4|8015.6|8000.6|8017.4|8002.4|8015.6|8000.6|2
1617813860000|2021-04-07 16:44:20|8015.9|8000.9|8014.1|7999.1|8015.9|8000.9|8014.1|7999.1|1
1617813870000|2021-04-07 16:44:30|||||||||1
1617813880000|2021-04-07 16:44:40|||||||||2
1617813890000|2021-04-07 16:44:50|8013.6|7998.6|8014.4|7999.4|8014.4|7999.4|8012.1|7997.1|3
1617813900000|2021-04-07 16:45:00|8015.1|8000.1|8017.4|8002.4|8017.4|8002.4|8015.1|8000.1|3
1617813910000|2021-04-07 16:45:10|8017.6|8002.6|8017.9|8002.9|8017.9|8002.9|8017.6|8002.6|0
1617813940000|2021-04-07 16:45:40|8018.4|8003.4|8021.9|8006.9|8021.9|8006.9|8018.4|8003.4|7
1617813950000|2021-04-07 16:45:50|8022.4|8007.4|8027.1|8012.1|8027.9|8012.9|8022.4|8007.4|8
1617813960000|2021-04-07 16:46:00|8027.9|8012.9|8029.9|8014.9|8032.4|8017.4|8027.9|8012.9|3
1617813970000|2021-04-07 16:46:10|8029.4|8014.4|8029.9|8014.9|8029.9|8014.9|8028.4|8013.4|0
1617813980000|2021-04-07 16:46:20|8029.6|8014.6|8029.4|8014.4|8029.6|8014.6|8029.4|8014.4|0
1617813990000|2021-04-07 16:46:30|||||||||4
1617814000000|2021-04-07 16:46:40|8026.4|8011.4|8029.9|8014.9|8029.9|8014.9|8026.4|8011.4|11
1617814010000|2021-04-07 16:46:50|8027.4|8012.4|8029.4|8014.4|8029.4|8014.4|8027.4|8012.4|1
1617814020000|2021-04-07 16:47:00|8029.6|8014.6|8029.9|8014.9|8029.9|8014.9|8029.6|8014.6|0
1617814040000|2021-04-07 16:47:20|||||||||3
1617814050000|2021-04-07 16:47:30|||||||||10
1617814060000|2021-04-07 16:47:40|||||||||2
1617814080000|2021-04-07 16:48:00|||||||||50
1617814090000|2021-04-07 16:48:10|||||||||1
1617814110000|2021-04-07 16:48:30|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|8029.4|8014.4|0
1617814120000|2021-04-07 16:48:40|8028.1|8013.1|8026.9|8011.9|8028.1|8013.1|8026.9|8011.9|2
1617814130000|2021-04-07 16:48:50|8027.4|8012.4|8029.4|8014.4|8029.9|8014.9|8027.4|8012.4|2
1617814140000|2021-04-07 16:49:00|8030.2|8015.2|8034.9|8019.9|8034.9|8019.9|8030.2|8015.2|2
1617814150000|2021-04-07 16:49:10|8035.1|8020.1|8035.1|8020.1|8035.1|8020.1|8035.1|8020.1|0
1617814160000|2021-04-07 16:49:20|8033.9|8018.9|8033.6|8018.6|8033.9|8018.9|8033.6|8018.6|1
1617814170000|2021-04-07 16:49:30|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|0
1617814180000|2021-04-07 16:49:40|||||||||15
1617814190000|2021-04-07 16:49:50|8034.6|8019.6|8036.1|8021.1|8036.1|8021.1|8034.4|8019.4|1
1617814200000|2021-04-07 16:50:00|8036.6|8021.6|8031.1|8016.1|8036.6|8021.6|8030.9|8015.9|25
1617814210000|2021-04-07 16:50:10|8030.9|8015.9|8030.9|8015.9|8030.9|8015.9|8030.9|8015.9|1
1617814220000|2021-04-07 16:50:20|8030.4|8015.4|8029.9|8014.9|8030.4|8015.4|8028.6|8013.6|3
1617814230000|2021-04-07 16:50:30|8030.2|8015.2|8030.2|8015.2|8030.2|8015.2|8030.2|8015.2|1
1617814240000|2021-04-07 16:50:40|8029.6|8014.6|8029.1|8014.1|8030.1|8015.1|8029.1|8014.1|38
1617814260000|2021-04-07 16:51:00|8028.1|8013.1|8028.1|8013.1|8028.1|8013.1|8028.1|8013.1|10
1617814270000|2021-04-07 16:51:10|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|3
1617814280000|2021-04-07 16:51:20|8024.4|8009.4|8022.6|8007.6|8024.4|8009.4|8022.6|8007.6|2
1617814290000|2021-04-07 16:51:30|8022.4|8007.4|8022.4|8007.4|8022.4|8007.4|8021.9|8006.9|1
1617814330000|2021-04-07 16:52:10|||||||||1
1617814350000|2021-04-07 16:52:30|8025.6|8010.6|8029.6|8014.6|8029.6|8014.6|8025.6|8010.6|2
1617814360000|2021-04-07 16:52:40|8030.1|8015.1|8033.6|8018.6|8033.6|8018.6|8029.1|8014.1|1
1617814370000|2021-04-07 16:52:50|8034.6|8019.6|8034.1|8019.1|8034.6|8019.6|8033.6|8018.6|5
1617814380000|2021-04-07 16:53:00|8034.6|8019.6|8035.9|8020.9|8035.9|8020.9|8034.6|8019.6|1
1617814390000|2021-04-07 16:53:10|8037.1|8022.1|8035.6|8020.6|8037.1|8022.1|8035.1|8020.1|2
1617814400000|2021-04-07 16:53:20|8031.6|8016.6|8030.9|8015.9|8031.6|8016.6|8030.9|8015.9|1
1617814420000|2021-04-07 16:53:40|8030.4|8015.4|8029.6|8014.6|8030.4|8015.4|8029.6|8014.6|1
1617814430000|2021-04-07 16:53:50|8029.1|8014.1|8027.4|8012.4|8029.1|8014.1|8027.4|8012.4|1
1617814440000|2021-04-07 16:54:00|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|8026.9|8011.9|0
1617814460000|2021-04-07 16:54:20|||||||||50
1617814470000|2021-04-07 16:54:30|||||||||21
1617814480000|2021-04-07 16:54:40|||||||||12
1617814490000|2021-04-07 16:54:50|8027.1|8012.1|8027.1|8012.1|8027.1|8012.1|8027.1|8012.1|63
1617814500000|2021-04-07 16:55:00|8026.4|8011.4|8019.1|8004.1|8026.4|8011.4|8019.1|8004.1|2
1617814510000|2021-04-07 16:55:10|8020.4|8005.4|8024.9|8009.9|8024.9|8009.9|8020.4|8005.4|4
1617814520000|2021-04-07 16:55:20|8027.9|8012.9|8027.9|8012.9|8027.9|8012.9|8027.9|8012.9|3
1617814550000|2021-04-07 16:55:50|||||||||5
1617814560000|2021-04-07 16:56:00|8031.4|8016.4|8034.4|8019.4|8034.4|8019.4|8031.4|8016.4|1
1617814570000|2021-04-07 16:56:10|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|8034.9|8019.9|2
1617814580000|2021-04-07 16:56:20|8035.4|8020.4|8031.6|8016.6|8035.9|8020.9|8031.6|8016.6|10
1617814610000|2021-04-07 16:56:50|||||||||2
1617814630000|2021-04-07 16:57:10|||||||||2
1617814650000|2021-04-07 16:57:30|8030.9|8015.9|8030.9|8015.9|8030.9|8015.9|8030.9|8015.9|0
1617814660000|2021-04-07 16:57:40|8030.6|8015.6|8030.6|8015.6|8030.6|8015.6|8030.6|8015.6|14
1617814670000|2021-04-07 16:57:50|||||||||2
1617814690000|2021-04-07 16:58:10|8030.7|8015.7|8030.7|8015.7|8030.7|8015.7|8030.7|8015.7|0
1617814710000|2021-04-07 16:58:30|||||||||3
1617814730000|2021-04-07 16:58:50|8032.2|8017.2|8033.4|8018.4|8033.4|8018.4|8032.2|8017.2|3
1617814740000|2021-04-07 16:59:00|8035.7|8020.7|8043.2|8028.2|8043.2|8028.2|8035.7|8020.7|24
1617814760000|2021-04-07 16:59:20|8041.2|8026.2|8040.9|8025.9|8041.2|8026.2|8040.9|8025.9|4
1617814770000|2021-04-07 16:59:30|8041.1|8026.1|8041.4|8026.4|8041.4|8026.4|8041.1|8026.1|0
1617814790000|2021-04-07 16:59:50|8044.4|8029.4|8045.9|8030.9|8045.9|8030.9|8044.4|8029.4|12
1617814800000|2021-04-07 17:00:00|8047.4|8032.4|8046.9|8031.9|8047.4|8032.4|8046.9|8031.9|2
1617814810000|2021-04-07 17:00:10|||||||||1
1617814840000|2021-04-07 17:00:40|8046.2|8031.2|8045.1|8030.1|8046.2|8031.2|8045.1|8030.1|1
1617814850000|2021-04-07 17:00:50|8043.9|8028.9|8043.7|8028.7|8043.9|8028.9|8042.9|8027.9|5
1617814860000|2021-04-07 17:01:00|8042.9|8027.9|8042.4|8027.4|8042.9|8027.9|8042.4|8027.4|1
1617814900000|2021-04-07 17:01:40|||||||||1
1617814910000|2021-04-07 17:01:50|8042.6|8027.6|8045.1|8030.1|8045.1|8030.1|8042.6|8027.6|2
1617814920000|2021-04-07 17:02:00|8043.2|8028.2|8044.9|8029.9|8044.9|8029.9|8042.1|8027.1|9
1617814950000|2021-04-07 17:02:30|||||||||1
1617814960000|2021-04-07 17:02:40|8043.6|8028.6|8042.6|8027.6|8043.6|8028.6|8042.6|8027.6|0
1617814970000|2021-04-07 17:02:50|8046.2|8031.2|8047.2|8032.2|8047.2|8032.2|8046.2|8031.2|1
1617814980000|2021-04-07 17:03:00|8047.4|8032.4|8047.4|8032.4|8047.4|8032.4|8047.4|8032.4|0
1617814990000|2021-04-07 17:03:10|8047.2|8032.2|8046.9|8031.9|8047.2|8032.2|8046.9|8031.9|0
1617815000000|2021-04-07 17:03:20|||||||||1
1617815020000|2021-04-07 17:03:40|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|8046.4|8031.4|0
1617815030000|2021-04-07 17:03:50|8046.9|8031.9|8047.2|8032.2|8047.4|8032.4|8046.9|8031.9|1
1617815040000|2021-04-07 17:04:00|8046.9|8031.9|8046.9|8031.9|8047.4|8032.4|8046.4|8031.4|6
1617815050000|2021-04-07 17:04:10|8045.1|8030.1|8045.1|8030.1|8045.1|8030.1|8045.1|8030.1|1
1617815060000|2021-04-07 17:04:20|8044.4|8029.4|8043.7|8028.7|8044.4|8029.4|8039.9|8024.9|1
1617815070000|2021-04-07 17:04:30|8044.2|8029.2|8041.4|8026.4|8044.2|8029.2|8040.9|8025.9|10
1617815090000|2021-04-07 17:04:50|8041.9|8026.9|8041.9|8026.9|8041.9|8026.9|8041.9|8026.9|2
1617815140000|2021-04-07 17:05:40|8046.2|8031.2|8045.7|8030.7|8046.2|8031.2|8045.2|8030.2|1
1617815150000|2021-04-07 17:05:50|8044.9|8029.9|8045.9|8030.9|8045.9|8030.9|8044.9|8029.9|1
1617815160000|2021-04-07 17:06:00|8046.2|8031.2|8047.6|8032.6|8049.4|8034.4|8046.2|8031.2|5
1617815170000|2021-04-07 17:06:10|8047.7|8032.7|8047.7|8032.7|8047.7|8032.7|8047.7|8032.7|0
1617815190000|2021-04-07 17:06:30|8043.9|8028.9|8043.9|8028.9|8043.9|8028.9|8043.9|8028.9|7
1617815200000|2021-04-07 17:06:40|8043.7|8028.7|8043.7|8028.7|8043.7|8028.7|8043.7|8028.7|0
1617815210000|2021-04-07 17:06:50|||||||||1
1617815220000|2021-04-07 17:07:00|8043.4|8028.4|8043.9|8028.9|8043.9|8028.9|8043.4|8028.4|0
1617815270000|2021-04-07 17:07:50|8044.2|8029.2|8044.4|8029.4|8044.4|8029.4|8044.2|8029.2|4
1617815280000|2021-04-07 17:08:00|8045.4|8030.4|8045.4|8030.4|8045.4|8030.4|8045.4|8030.4|0
1617815290000|2021-04-07 17:08:10|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|8045.9|8030.9|1
1617815320000|2021-04-07 17:08:40|8045.7|8030.7|8045.4|8030.4|8045.7|8030.7|8045.4|8030.4|3
1617815330000|2021-04-07 17:08:50|8043.7|8028.7|8045.4|8030.4|8045.4|8030.4|8043.7|8028.7|0
1617815340000|2021-04-07 17:09:00|8043.7|8028.7|8043.9|8028.9|8043.9|8028.9|8043.7|8028.7|7
1617815350000|2021-04-07 17:09:10|8044.4|8029.4|8045.2|8030.2|8045.2|8030.2|8044.4|8029.4|1
1617815380000|2021-04-07 17:09:40|||||||||6
1617815390000|2021-04-07 17:09:50|8045.4|8030.4|8045.7|8030.7|8045.7|8030.7|8045.4|8030.4|1
1617815400000|2021-04-07 17:10:00|8045.9|8030.9|8046.2|8031.2|8046.2|8031.2|8045.9|8030.9|12
1617815410000|2021-04-07 17:10:10|8046.7|8031.7|8046.7|8031.7|8046.7|8031.7|8046.7|8031.7|0
1617815440000|2021-04-07 17:10:40|8046.9|8031.9|8046.9|8031.9|8046.9|8031.9|8046.9|8031.9|1
1617815460000|2021-04-07 17:11:00|8047.4|8032.4|8048.9|8033.9|8049.7|8034.7|8047.4|8032.4|7
1617815470000|2021-04-07 17:11:10|8047.7|8032.7|8047.9|8032.9|8047.9|8032.9|8047.7|8032.7|0
1617815480000|2021-04-07 17:11:20|||||||||18
1617815490000|2021-04-07 17:11:30|8047.7|8032.7|8047.7|8032.7|8047.7|8032.7|8047.7|8032.7|1
1617815510000|2021-04-07 17:11:50|||||||||1
1617815520000|2021-04-07 17:12:00|8048.2|8033.2|8048.2|8033.2|8048.2|8033.2|8048.2|8033.2|2
1617815550000|2021-04-07 17:12:30|8047.9|8032.9|8048.2|8033.2|8048.2|8033.2|8047.9|8032.9|0
1617815560000|2021-04-07 17:12:40|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|8048.7|8033.7|1
1617815570000|2021-04-07 17:12:50|||||||||4
1617815580000|2021-04-07 17:13:00|8049.1|8034.1|8056.2|8041.2|8056.2|8041.2|8049.1|8034.1|42
1617815590000|2021-04-07 17:13:10|8056.4|8041.4|8054.4|8039.4|8056.4|8041.4|8054.4|8039.4|10
1617815620000|2021-04-07 17:13:40|8054.9|8039.9|8055.4|8040.4|8055.4|8040.4|8054.9|8039.9|3
1617815630000|2021-04-07 17:13:50|||||||||7
1617815640000|2021-04-07 17:14:00|8055.9|8040.9|8055.9|8040.9|8055.9|8040.9|8055.9|8040.9|0
1617815650000|2021-04-07 17:14:10|8062.9|8047.9|8066.2|8051.2|8066.2|8051.2|8062.9|8047.9|11
1617815660000|2021-04-07 17:14:20|8065.9|8050.9|8065.7|8050.7|8065.9|8050.9|8064.7|8049.7|2
1617815670000|2021-04-07 17:14:30|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|8065.9|8050.9|20
1617815680000|2021-04-07 17:14:40|8066.9|8051.9|8066.7|8051.7|8066.9|8051.9|8066.7|8051.7|1
1617815690000|2021-04-07 17:14:50|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|8067.2|8052.2|3
1617815700000|2021-04-07 17:15:00|8069.2|8054.2|8070.7|8055.7|8071.7|8056.7|8069.2|8054.2|8
1617815710000|2021-04-07 17:15:10|8070.2|8055.2|8067.7|8052.7|8070.2|8055.2|8067.7|8052.7|5
1617815720000|2021-04-07 17:15:20|8066.4|8051.4|8062.7|8047.7|8066.4|8051.4|8061.7|8046.7|1
1617815730000|2021-04-07 17:15:30|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|2
1617815740000|2021-04-07 17:15:40|8063.9|8048.9|8062.4|8047.4|8066.7|8051.7|8062.2|8047.2|140
1617815760000|2021-04-07 17:16:00|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|0
1617815780000|2021-04-07 17:16:20|8061.4|8046.4|8060.7|8045.7|8061.4|8046.4|8060.7|8045.7|2
1617815790000|2021-04-07 17:16:30|8060.4|8045.4|8060.4|8045.4|8061.4|8046.4|8060.4|8045.4|12
1617815800000|2021-04-07 17:16:40|8060.7|8045.7|8064.7|8049.7|8064.7|8049.7|8060.7|8045.7|1
1617815810000|2021-04-07 17:16:50|8064.9|8049.9|8064.7|8049.7|8066.2|8051.2|8064.4|8049.4|0
1617815820000|2021-04-07 17:17:00|8064.9|8049.9|8064.4|8049.4|8064.9|8049.9|8064.4|8049.4|0
1617815830000|2021-04-07 17:17:10|8063.9|8048.9|8063.9|8048.9|8063.9|8048.9|8063.9|8048.9|1
1617815860000|2021-04-07 17:17:40|8064.2|8049.2|8064.9|8049.9|8064.9|8049.9|8064.2|8049.2|1
1617815870000|2021-04-07 17:17:50|8065.2|8050.2|8065.9|8050.9|8065.9|8050.9|8065.2|8050.2|0
1617815890000|2021-04-07 17:18:10|8066.2|8051.2|8066.4|8051.4|8066.4|8051.4|8066.2|8051.2|2
1617815900000|2021-04-07 17:18:20|||||||||5
1617815910000|2021-04-07 17:18:30|||||||||11
1617815920000|2021-04-07 17:18:40|8066.9|8051.9|8064.9|8049.9|8067.7|8052.7|8064.9|8049.9|19
1617815930000|2021-04-07 17:18:50|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|8060.9|8045.9|4
1617815940000|2021-04-07 17:19:00|8062.4|8047.4|8062.4|8047.4|8062.4|8047.4|8062.4|8047.4|0
1617815960000|2021-04-07 17:19:20|8054.2|8039.2|8054.9|8039.9|8055.4|8040.4|8053.9|8038.9|9
1617815980000|2021-04-07 17:19:40|||||||||1
1617816000000|2021-04-07 17:20:00|8054.2|8039.2|8051.2|8036.2|8054.2|8039.2|8051.2|8036.2|3
1617816010000|2021-04-07 17:20:10|8051.4|8036.4|8051.4|8036.4|8051.4|8036.4|8051.4|8036.4|6
1617816040000|2021-04-07 17:20:40|8051.9|8036.9|8051.9|8036.9|8051.9|8036.9|8051.9|8036.9|1
1617816050000|2021-04-07 17:20:50|||||||||2
1617816060000|2021-04-07 17:21:00|8052.7|8037.7|8053.4|8038.4|8053.4|8038.4|8052.7|8037.7|0
1617816110000|2021-04-07 17:21:50|||||||||140
1617816120000|2021-04-07 17:22:00|8053.9|8038.9|8053.9|8038.9|8053.9|8038.9|8053.9|8038.9|0
1617816130000|2021-04-07 17:22:10|8054.4|8039.4|8054.4|8039.4|8054.4|8039.4|8054.4|8039.4|6
1617816150000|2021-04-07 17:22:30|8053.9|8038.9|8053.9|8038.9|8053.9|8038.9|8053.9|8038.9|0
1617816160000|2021-04-07 17:22:40|8055|8040|8055.7|8040.7|8055.7|8040.7|8055|8040|1
1617816170000|2021-04-07 17:22:50|8055.2|8040.2|8048.4|8033.4|8055.2|8040.2|8048.2|8033.2|21
1617816180000|2021-04-07 17:23:00|8048.7|8033.7|8054.9|8039.9|8055.2|8040.2|8048.2|8033.2|39
1617816190000|2021-04-07 17:23:10|8054.4|8039.4|8053.4|8038.4|8055|8040|8052.2|8037.2|113
1617816200000|2021-04-07 17:23:20|8051.9|8036.9|8051.9|8036.9|8051.9|8036.9|8051.9|8036.9|5
1617816210000|2021-04-07 17:23:30|8051.4|8036.4|8052.7|8037.7|8052.7|8037.7|8050.7|8035.7|1
1617816220000|2021-04-07 17:23:40|8052.9|8037.9|8052.9|8037.9|8052.9|8037.9|8052.9|8037.9|0
1617816230000|2021-04-07 17:23:50|8053.5|8038.5|8053.9|8038.9|8053.9|8038.9|8053.5|8038.5|1
1617816240000|2021-04-07 17:24:00|8056.2|8041.2|8059.7|8044.7|8059.7|8044.7|8056.2|8041.2|0
1617816250000|2021-04-07 17:24:10|8061.9|8046.9|8056.5|8041.5|8061.9|8046.9|8056.5|8041.5|10
1617816260000|2021-04-07 17:24:20|8057.4|8042.4|8056.7|8041.7|8057.4|8042.4|8056.7|8041.7|0
1617816270000|2021-04-07 17:24:30|8055.9|8040.9|8061.4|8046.4|8062.2|8047.2|8055.9|8040.9|7
1617816280000|2021-04-07 17:24:40|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|0
1617816290000|2021-04-07 17:24:50|8061|8046|8062.5|8047.5|8062.5|8047.5|8061|8046|2
1617816330000|2021-04-07 17:25:30|8061.2|8046.2|8060.4|8045.4|8061.2|8046.2|8060.4|8045.4|2
1617816340000|2021-04-07 17:25:40|8061.2|8046.2|8060|8045|8061.2|8046.2|8058.5|8043.5|1
1617816350000|2021-04-07 17:25:50|8060.2|8045.2|8060.2|8045.2|8060.7|8045.7|8060.2|8045.2|7
1617816360000|2021-04-07 17:26:00|8060|8045|8058|8043|8060|8045|8058|8043|1
1617816370000|2021-04-07 17:26:10|8057.7|8042.7|8057.7|8042.7|8057.7|8042.7|8057.7|8042.7|11
1617816380000|2021-04-07 17:26:20|8058.4|8043.4|8059.2|8044.2|8059.2|8044.2|8058.4|8043.4|0
1617816390000|2021-04-07 17:26:30|8056.7|8041.7|8056.7|8041.7|8056.7|8041.7|8056.7|8041.7|1
1617816400000|2021-04-07 17:26:40|8054.7|8039.7|8050.7|8035.7|8054.7|8039.7|8049.7|8034.7|7
1617816420000|2021-04-07 17:27:00|8052.2|8037.2|8055.7|8040.7|8057.2|8042.2|8052.2|8037.2|7
1617816430000|2021-04-07 17:27:10|8053.7|8038.7|8053.7|8038.7|8053.7|8038.7|8051.7|8036.7|1
1617816440000|2021-04-07 17:27:20|||||||||1
1617816450000|2021-04-07 17:27:30|8054|8039|8054.2|8039.2|8054.2|8039.2|8054|8039|1
1617816460000|2021-04-07 17:27:40|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|8054.5|8039.5|0
1617816470000|2021-04-07 17:27:50|8058.5|8043.5|8058.5|8043.5|8058.5|8043.5|8058.5|8043.5|1
1617816490000|2021-04-07 17:28:10|||||||||2
1617816510000|2021-04-07 17:28:30|8059.5|8044.5|8060.5|8045.5|8060.5|8045.5|8059.5|8044.5|1
1617816520000|2021-04-07 17:28:40|8060.7|8045.7|8061|8046|8061|8046|8060.7|8045.7|0
1617816530000|2021-04-07 17:28:50|8060.7|8045.7|8058|8043|8060.7|8045.7|8056.5|8041.5|4
1617816540000|2021-04-07 17:29:00|8056.5|8041.5|8056.5|8041.5|8056.5|8041.5|8056.5|8041.5|30
1617816560000|2021-04-07 17:29:20|||||||||11
1617816570000|2021-04-07 17:29:30|8054|8039|8054|8039|8054|8039|8054|8039|1
1617816580000|2021-04-07 17:29:40|8053|8038|8052|8037|8053|8038|8052|8037|0
1617816590000|2021-04-07 17:29:50|||||||||1
1617816610000|2021-04-07 17:30:10|8052.2|8037.2|8052.2|8037.2|8052.2|8037.2|8052.2|8037.2|1
1617816620000|2021-04-07 17:30:20|8052.5|8037.5|8052.5|8037.5|8052.5|8037.5|8052.5|8037.5|1
1617816640000|2021-04-07 17:30:40|8055|8040|8055|8040|8055|8040|8055|8040|5
1617816650000|2021-04-07 17:30:50|8055.2|8040.2|8055.2|8040.2|8055.5|8040.5|8055.2|8040.2|0
1617816660000|2021-04-07 17:31:00|8055|8040|8055|8040|8055|8040|8055|8040|0
1617816680000|2021-04-07 17:31:20|8055.5|8040.5|8053.7|8038.7|8055.5|8040.5|8051.5|8036.5|76
1617816690000|2021-04-07 17:31:30|8054|8039|8054|8039|8054|8039|8054|8039|0
1617816700000|2021-04-07 17:31:40|8056.7|8041.7|8060.2|8045.2|8060.2|8045.2|8056.7|8041.7|3
1617816740000|2021-04-07 17:32:20|||||||||2
1617816750000|2021-04-07 17:32:30|8062.2|8047.2|8062.2|8047.2|8062.2|8047.2|8062.2|8047.2|1
1617816760000|2021-04-07 17:32:40|8060.2|8045.2|8060.5|8045.5|8060.5|8045.5|8060.2|8045.2|2
1617816770000|2021-04-07 17:32:50|8060.2|8045.2|8060|8045|8060.2|8045.2|8059.5|8044.5|1
1617816780000|2021-04-07 17:33:00|8060.2|8045.2|8060.5|8045.5|8060.5|8045.5|8060.2|8045.2|0
1617816790000|2021-04-07 17:33:10|||||||||29
1617816800000|2021-04-07 17:33:20|8061|8046|8060|8045|8061|8046|8060|8045|2
1617816810000|2021-04-07 17:33:30|8060.2|8045.2|8060.5|8045.5|8060.5|8045.5|8060.2|8045.2|1
1617816820000|2021-04-07 17:33:40|8060|8045|8059.5|8044.5|8060|8045|8059.5|8044.5|0
1617816830000|2021-04-07 17:33:50|8060|8045|8060|8045|8060|8045|8060|8045|1
1617816840000|2021-04-07 17:34:00|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|8061.5|8046.5|6
1617816850000|2021-04-07 17:34:10|8053.5|8038.5|8053.5|8038.5|8053.5|8038.5|8053.5|8038.5|16
1617816860000|2021-04-07 17:34:20|8053.2|8038.2|8053|8038|8053.2|8038.2|8053|8038|0
1617816870000|2021-04-07 17:34:30|8052|8037|8050|8035|8052|8037|8050|8035|2
1617816890000|2021-04-07 17:34:50|8047|8032|8042.2|8027.2|8047|8032|8041|8026|4
1617816900000|2021-04-07 17:35:00|8043.5|8028.5|8048|8033|8048|8033|8043.5|8028.5|0
1617816910000|2021-04-07 17:35:10|8048.5|8033.5|8048.5|8033.5|8048.5|8033.5|8048.5|8033.5|0
1617816920000|2021-04-07 17:35:20|||||||||2
1617816930000|2021-04-07 17:35:30|8048.2|8033.2|8047.5|8032.5|8048.2|8033.2|8047.5|8032.5|1
1617816940000|2021-04-07 17:35:40|||||||||1
1617816950000|2021-04-07 17:35:50|8047.7|8032.7|8042.7|8027.7|8048|8033|8042.7|8027.7|4
1617816960000|2021-04-07 17:36:00|8043|8028|8039.5|8024.5|8044.7|8029.7|8039.5|8024.5|5
1617816970000|2021-04-07 17:36:10|8040.2|8025.2|8043.2|8028.2|8044.2|8029.2|8040.2|8025.2|1
1617816980000|2021-04-07 17:36:20|8043.7|8028.7|8046.5|8031.5|8046.5|8031.5|8043.7|8028.7|0
1617816990000|2021-04-07 17:36:30|8047|8032|8052.7|8037.7|8052.7|8037.7|8047|8032|2
1617817000000|2021-04-07 17:36:40|8053.5|8038.5|8047.5|8032.5|8053.5|8038.5|8047.5|8032.5|2
1617817010000|2021-04-07 17:36:50|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|1
1617817030000|2021-04-07 17:37:10|8047|8032|8046.5|8031.5|8047.5|8032.5|8046.5|8031.5|4
1617817040000|2021-04-07 17:37:20|8047|8032|8047.5|8032.5|8047.5|8032.5|8047|8032|2
1617817050000|2021-04-07 17:37:30|8047.2|8032.2|8043.5|8028.5|8047.2|8032.2|8043.5|8028.5|3
1617817060000|2021-04-07 17:37:40|8044.7|8029.7|8046.2|8031.2|8046.2|8031.2|8044.7|8029.7|1
1617817070000|2021-04-07 17:37:50|8046.5|8031.5|8044|8029|8047|8032|8044|8029|1
1617817090000|2021-04-07 17:38:10|||||||||5
1617817110000|2021-04-07 17:38:30|8044.5|8029.5|8044.5|8029.5|8044.5|8029.5|8044.5|8029.5|1
1617817120000|2021-04-07 17:38:40|8045|8030|8037.7|8022.7|8046|8031|8035.5|8020.5|24
1617817130000|2021-04-07 17:38:50|8038.7|8023.7|8039|8024|8039|8024|8038.7|8023.7|1
1617817140000|2021-04-07 17:39:00|8040|8025|8040.5|8025.5|8040.5|8025.5|8040|8025|0
1617817150000|2021-04-07 17:39:10|8038.4|8023.4|8037.5|8022.5|8038.4|8023.4|8036.5|8021.5|4
1617817160000|2021-04-07 17:39:20|8037.7|8022.7|8037.7|8022.7|8037.7|8022.7|8037.7|8022.7|2
1617817170000|2021-04-07 17:39:30|||||||||1
1617817190000|2021-04-07 17:39:50|8035.7|8020.7|8039.5|8024.5|8040|8025|8035.7|8020.7|3
1617817200000|2021-04-07 17:40:00|8039|8024|8037.5|8022.5|8039|8024|8036.5|8021.5|3
1617817230000|2021-04-07 17:40:30|8038.2|8023.2|8038.5|8023.5|8038.5|8023.5|8038.2|8023.2|1
1617817250000|2021-04-07 17:40:50|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|8039.5|8024.5|1
1617817260000|2021-04-07 17:41:00|8041.5|8026.5|8042.7|8027.7|8042.7|8027.7|8041.5|8026.5|6
1617817270000|2021-04-07 17:41:10|8043|8028|8043|8028|8043|8028|8043|8028|0
1617817280000|2021-04-07 17:41:20|||||||||1
1617817290000|2021-04-07 17:41:30|8035|8020|8033.2|8018.2|8035.7|8020.7|8032|8017|17
1617817300000|2021-04-07 17:41:40|8033.5|8018.5|8034.2|8019.2|8034.2|8019.2|8031.7|8016.7|1
1617817310000|2021-04-07 17:41:50|8034|8019|8036|8021|8036.2|8021.2|8034|8019|2
1617817320000|2021-04-07 17:42:00|8036.2|8021.2|8039.2|8024.2|8039.7|8024.7|8036.2|8021.2|1
1617817330000|2021-04-07 17:42:10|||||||||2
1617817340000|2021-04-07 17:42:20|8039.5|8024.5|8039.5|8024.5|8040.5|8025.5|8039.5|8024.5|0
1617817350000|2021-04-07 17:42:30|8040|8025|8041|8026|8041|8026|8040|8025|3
1617817360000|2021-04-07 17:42:40|8039|8024|8040.5|8025.5|8041.7|8026.7|8039|8024|3
1617817370000|2021-04-07 17:42:50|8039|8024|8039.5|8024.5|8039.5|8024.5|8039|8024|1
1617817390000|2021-04-07 17:43:10|8039|8024|8039|8024|8039|8024|8039|8024|6
1617817400000|2021-04-07 17:43:20|8039.2|8024.2|8039.5|8024.5|8039.5|8024.5|8039.2|8024.2|7
1617817410000|2021-04-07 17:43:30|8036.9|8021.9|8033.5|8018.5|8036.9|8021.9|8033.5|8018.5|2
1617817420000|2021-04-07 17:43:40|||||||||3
1617817430000|2021-04-07 17:43:50|8034.5|8019.5|8033.2|8018.2|8036.2|8021.2|8032.2|8017.2|6
1617817440000|2021-04-07 17:44:00|8033.5|8018.5|8034.5|8019.5|8034.5|8019.5|8033.5|8018.5|1
1617817450000|2021-04-07 17:44:10|8034.7|8019.7|8034.7|8019.7|8034.7|8019.7|8034.7|8019.7|0
1617817470000|2021-04-07 17:44:30|8035|8020|8034.7|8019.7|8035|8020|8034.7|8019.7|0
1617817490000|2021-04-07 17:44:50|8035|8020|8035.7|8020.7|8035.7|8020.7|8035|8020|2
1617817500000|2021-04-07 17:45:00|8036.5|8021.5|8039.2|8024.2|8039.2|8024.2|8036.5|8021.5|1
1617817510000|2021-04-07 17:45:10|8039.7|8024.7|8040.5|8025.5|8041.5|8026.5|8039.5|8024.5|13
1617817520000|2021-04-07 17:45:20|8040.7|8025.7|8041|8026|8041|8026|8040.7|8025.7|0
1617817530000|2021-04-07 17:45:30|8041.5|8026.5|8042.5|8027.5|8042.5|8027.5|8041.5|8026.5|2
1617817540000|2021-04-07 17:45:40|8040.5|8025.5|8037.5|8022.5|8040.5|8025.5|8037.5|8022.5|4
1617817550000|2021-04-07 17:45:50|8037.2|8022.2|8038.5|8023.5|8038.5|8023.5|8032|8017|7
1617817560000|2021-04-07 17:46:00|8039|8024|8040.5|8025.5|8040.5|8025.5|8039|8024|0
1617817570000|2021-04-07 17:46:10|8040.7|8025.7|8041|8026|8041|8026|8040.7|8025.7|0
1617817580000|2021-04-07 17:46:20|8040.5|8025.5|8039.5|8024.5|8040.5|8025.5|8039.5|8024.5|1
1617817590000|2021-04-07 17:46:30|8042|8027|8041.2|8026.2|8042.5|8027.5|8041.2|8026.2|3
1617817600000|2021-04-07 17:46:40|8040|8025|8038.5|8023.5|8040.2|8025.2|8038.5|8023.5|3
1617817610000|2021-04-07 17:46:50|8038.2|8023.2|8043|8028|8043|8028|8037.5|8022.5|3
1617817620000|2021-04-07 17:47:00|8043.2|8028.2|8044.7|8029.7|8044.7|8029.7|8043.2|8028.2|3
1617817630000|2021-04-07 17:47:10|8045|8030|8045|8030|8045|8030|8045|8030|0
1617817640000|2021-04-07 17:47:20|||||||||7
1617817650000|2021-04-07 17:47:30|||||||||5
1617817660000|2021-04-07 17:47:40|||||||||1
1617817680000|2021-04-07 17:48:00|8045.5|8030.5|8040.2|8025.2|8046|8031|8040.2|8025.2|6
1617817690000|2021-04-07 17:48:10|8040.7|8025.7|8044.2|8029.2|8044.2|8029.2|8040.7|8025.7|0
1617817710000|2021-04-07 17:48:30|||||||||2
1617817720000|2021-04-07 17:48:40|8044.7|8029.7|8044.7|8029.7|8045|8030|8044.7|8029.7|88
1617817730000|2021-04-07 17:48:50|8044.5|8029.5|8045.2|8030.2|8045.2|8030.2|8044.2|8029.2|7
1617817740000|2021-04-07 17:49:00|8048.7|8033.7|8050|8035|8050|8035|8048.7|8033.7|4
1617817750000|2021-04-07 17:49:10|8053.7|8038.7|8054.7|8039.7|8055.2|8040.2|8053.7|8038.7|2
1617817770000|2021-04-07 17:49:30|8054.2|8039.2|8049.5|8034.5|8054.2|8039.2|8049.5|8034.5|3
1617817780000|2021-04-07 17:49:40|8051.5|8036.5|8053.7|8038.7|8053.7|8038.7|8051.5|8036.5|0
1617817790000|2021-04-07 17:49:50|8050|8035|8050.2|8035.2|8050.2|8035.2|8050|8035|1
1617817810000|2021-04-07 17:50:10|8050.5|8035.5|8050.5|8035.5|8050.5|8035.5|8050.5|8035.5|0
1617817830000|2021-04-07 17:50:30|8052.5|8037.5|8054|8039|8054|8039|8052.5|8037.5|2
1617817850000|2021-04-07 17:50:50|||||||||4
1617817860000|2021-04-07 17:51:00|||||||||2
1617817870000|2021-04-07 17:51:10|8051|8036|8049.5|8034.5|8051|8036|8049.5|8034.5|1
1617817880000|2021-04-07 17:51:20|8049|8034|8053.5|8038.5|8054.2|8039.2|8049|8034|6
1617817890000|2021-04-07 17:51:30|8053|8038|8053|8038|8053|8038|8053|8038|1
1617817900000|2021-04-07 17:51:40|8052.5|8037.5|8052|8037|8052.5|8037.5|8052|8037|0
1617817920000|2021-04-07 17:52:00|8053|8038|8053|8038|8053|8038|8053|8038|3
1617817930000|2021-04-07 17:52:10|8051.5|8036.5|8052.5|8037.5|8052.5|8037.5|8051.5|8036.5|2
1617817940000|2021-04-07 17:52:20|||||||||6
1617817950000|2021-04-07 17:52:30|8052.7|8037.7|8052.7|8037.7|8052.7|8037.7|8052.7|8037.7|2
1617817960000|2021-04-07 17:52:40|8053|8038|8053|8038|8053|8038|8053|8038|1
1617817970000|2021-04-07 17:52:50|8053.5|8038.5|8053.7|8038.7|8053.7|8038.7|8053.5|8038.5|3
1617817980000|2021-04-07 17:53:00|8054|8039|8054|8039|8054|8039|8054|8039|0
1617817990000|2021-04-07 17:53:10|||||||||1
1617818020000|2021-04-07 17:53:40|||||||||1
1617818030000|2021-04-07 17:53:50|||||||||1
1617818040000|2021-04-07 17:54:00|8054.7|8039.7|8048.5|8033.5|8054.8|8039.8|8048.5|8033.5|5
1617818070000|2021-04-07 17:54:30|8048.2|8033.2|8048.5|8033.5|8048.5|8033.5|8048.2|8033.2|1
1617818090000|2021-04-07 17:54:50|8048.2|8033.2|8048.8|8033.8|8048.8|8033.8|8048.2|8033.2|1
1617818100000|2021-04-07 17:55:00|8050|8035|8052.5|8037.5|8052.5|8037.5|8050|8035|0
1617818110000|2021-04-07 17:55:10|||||||||6
1617818140000|2021-04-07 17:55:40|||||||||1
1617818150000|2021-04-07 17:55:50|8052|8037|8051.7|8036.7|8052|8037|8051.7|8036.7|1
1617818160000|2021-04-07 17:56:00|8052|8037|8052|8037|8052|8037|8052|8037|0
1617818170000|2021-04-07 17:56:10|||||||||2
1617818180000|2021-04-07 17:56:20|8052.2|8037.2|8052.5|8037.5|8052.5|8037.5|8052.2|8037.2|0
1617818200000|2021-04-07 17:56:40|8053|8038|8053|8038|8053|8038|8053|8038|2
1617818210000|2021-04-07 17:56:50|||||||||1
1617818220000|2021-04-07 17:57:00|8053.5|8038.5|8053.7|8038.7|8053.7|8038.7|8053.5|8038.5|0
1617818230000|2021-04-07 17:57:10|8054|8039|8054|8039|8054|8039|8054|8039|0
1617818240000|2021-04-07 17:57:20|8054.7|8039.7|8055.5|8040.5|8055.5|8040.5|8054.7|8039.7|5
1617818250000|2021-04-07 17:57:30|8055.7|8040.7|8051.7|8036.7|8056.2|8041.2|8051.7|8036.7|5
1617818260000|2021-04-07 17:57:40|8051.8|8036.8|8051.5|8036.5|8051.8|8036.8|8051.5|8036.5|0
1617818280000|2021-04-07 17:58:00|8051|8036|8052.5|8037.5|8052.5|8037.5|8051|8036|0
1617818290000|2021-04-07 17:58:10|8052|8037|8048|8033|8052|8037|8048|8033|1
1617818300000|2021-04-07 17:58:20|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|0
1617818310000|2021-04-07 17:58:30|8047.8|8032.8|8047.8|8032.8|8047.8|8032.8|8047.8|8032.8|0
1617818330000|2021-04-07 17:58:50|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|2
1617818340000|2021-04-07 17:59:00|8049.5|8034.5|8050.3|8035.3|8050.3|8035.3|8049.5|8034.5|0
1617818350000|2021-04-07 17:59:10|8051.2|8036.2|8052.3|8037.3|8052.3|8037.3|8051.2|8036.2|0
1617818360000|2021-04-07 17:59:20|||||||||1
1617818370000|2021-04-07 17:59:30|8052.5|8037.5|8052.5|8037.5|8052.5|8037.5|8052.5|8037.5|1
1617818390000|2021-04-07 17:59:50|8052.3|8037.3|8052.3|8037.3|8052.3|8037.3|8052.3|8037.3|0
1617818400000|2021-04-07 18:00:00|8052.8|8037.8|8052.8|8037.8|8052.8|8037.8|8052.8|8037.8|0
1617818410000|2021-04-07 18:00:10|8052.3|8037.3|8050.3|8035.3|8052.3|8037.3|8049.8|8034.8|13
1617818420000|2021-04-07 18:00:20|8050|8035|8051.7|8036.7|8051.7|8036.7|8049.8|8034.8|8
1617818430000|2021-04-07 18:00:30|8051|8036|8050.3|8035.3|8051|8036|8050.3|8035.3|0
1617818440000|2021-04-07 18:00:40|||||||||1
1617818460000|2021-04-07 18:01:00|8050|8035|8051|8036|8051|8036|8050|8035|1
1617818480000|2021-04-07 18:01:20|||||||||17
1617818520000|2021-04-07 18:02:00|8050.2|8035.2|8047.5|8032.5|8050.2|8035.2|8046.3|8031.3|19
1617818530000|2021-04-07 18:02:10|8049.7|8034.7|8048|8033|8049.7|8034.7|8047.3|8032.3|5
1617818540000|2021-04-07 18:02:20|8048.3|8033.3|8048.3|8033.3|8048.3|8033.3|8048.3|8033.3|86
1617818550000|2021-04-07 18:02:30|8047.3|8032.3|8048.3|8033.3|8048.3|8033.3|8046|8031|10
1617818570000|2021-04-07 18:02:50|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|8048.8|8033.8|0
1617818580000|2021-04-07 18:03:00|8047.5|8032.5|8050.3|8035.3|8050.3|8035.3|8047.5|8032.5|1
1617818590000|2021-04-07 18:03:10|8050.5|8035.5|8050.3|8035.3|8050.5|8035.5|8050.3|8035.3|0
1617818600000|2021-04-07 18:03:20|8049.8|8034.8|8050.3|8035.3|8050.3|8035.3|8049.8|8034.8|1
1617818610000|2021-04-07 18:03:30|8049.5|8034.5|8049.5|8034.5|8049.5|8034.5|8049.5|8034.5|0
1617818640000|2021-04-07 18:04:00|8048.2|8033.2|8041|8026|8048.2|8033.2|8041|8026|10
1617818660000|2021-04-07 18:04:20|8041.8|8026.8|8042|8027|8042|8027|8041.8|8026.8|19
1617818670000|2021-04-07 18:04:30|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|8041.5|8026.5|0
1617818680000|2021-04-07 18:04:40|8041.8|8026.8|8041.8|8026.8|8041.8|8026.8|8041.8|8026.8|0
1617818690000|2021-04-07 18:04:50|8040.3|8025.3|8037.6|8022.6|8040.3|8025.3|8037.6|8022.6|4
1617818700000|2021-04-07 18:05:00|8037.3|8022.3|8036.8|8021.8|8037.3|8022.3|8034.5|8019.5|2
1617818710000|2021-04-07 18:05:10|8038.1|8023.1|8042.8|8027.8|8042.8|8027.8|8038.1|8023.1|5
1617818730000|2021-04-07 18:05:30|8043.8|8028.8|8042.3|8027.3|8044.8|8029.8|8042.3|8027.3|2
1617818750000|2021-04-07 18:05:50|8047.5|8032.5|8047.5|8032.5|8047.5|8032.5|8047.5|8032.5|2
1617818760000|2021-04-07 18:06:00|8046|8031|8046|8031|8046|8031|8046|8031|6
1617818770000|2021-04-07 18:06:10|8042.3|8027.3|8042.3|8027.3|8042.3|8027.3|8042.3|8027.3|1
1617818780000|2021-04-07 18:06:20|8043.8|8028.8|8046|8031|8046|8031|8042.3|8027.3|5
1617818790000|2021-04-07 18:06:30|8047.5|8032.5|8047.5|8032.5|8047.5|8032.5|8047.5|8032.5|1
1617818810000|2021-04-07 18:06:50|8047.1|8032.1|8047.8|8032.8|8047.8|8032.8|8047.1|8032.1|2
1617818820000|2021-04-07 18:07:00|8046.8|8031.8|8049|8034|8049|8034|8045|8030|3
1617818830000|2021-04-07 18:07:10|8050.1|8035.1|8050.3|8035.3|8050.8|8035.8|8048.5|8033.5|5
1617818840000|2021-04-07 18:07:20|8054.1|8039.1|8054.5|8039.5|8057.8|8042.8|8054.1|8039.1|1
1617818850000|2021-04-07 18:07:30|8053.8|8038.8|8054|8039|8056.3|8041.3|8051.1|8036.1|15
1617818860000|2021-04-07 18:07:40|8054.3|8039.3|8056.5|8041.5|8056.5|8041.5|8054.3|8039.3|0
1617818880000|2021-04-07 18:08:00|8057|8042|8057.8|8042.8|8057.8|8042.8|8057|8042|1
1617818920000|2021-04-07 18:08:40|8057.5|8042.5|8056.6|8041.6|8057.5|8042.5|8056.6|8041.6|13
1617818930000|2021-04-07 18:08:50|8055.8|8040.8|8055.8|8040.8|8055.8|8040.8|8055.8|8040.8|1
1617818940000|2021-04-07 18:09:00|8056|8041|8056|8041|8056|8041|8056|8041|0
1617818970000|2021-04-07 18:09:30|8056.8|8041.8|8056.8|8041.8|8057.5|8042.5|8056.8|8041.8|15
1617818980000|2021-04-07 18:09:40|8055.5|8040.5|8055.5|8040.5|8055.5|8040.5|8053.8|8038.8|30
1617818990000|2021-04-07 18:09:50|8054.8|8039.8|8053.8|8038.8|8054.8|8039.8|8053.8|8038.8|12
1617819000000|2021-04-07 18:10:00|8054.8|8039.8|8052.5|8037.5|8054.8|8039.8|8047.8|8032.8|13
1617819010000|2021-04-07 18:10:10|8052.8|8037.8|8051.8|8036.8|8052.8|8037.8|8051.8|8036.8|1
1617819020000|2021-04-07 18:10:20|8051.3|8036.3|8050.8|8035.8|8051.3|8036.3|8050.8|8035.8|5
1617819030000|2021-04-07 18:10:30|8051.1|8036.1|8051.1|8036.1|8051.1|8036.1|8050.6|8035.6|0
1617819050000|2021-04-07 18:10:50|8050.8|8035.8|8048.8|8033.8|8050.8|8035.8|8047.8|8032.8|8
1617819060000|2021-04-07 18:11:00|8049.3|8034.3|8045.3|8030.3|8049.3|8034.3|8044.3|8029.3|47
1617819070000|2021-04-07 18:11:10|8048.3|8033.3|8048.1|8033.1|8048.3|8033.3|8048.1|8033.1|0
1617819080000|2021-04-07 18:11:20|8048.3|8033.3|8042.8|8027.8|8048.3|8033.3|8042.8|8027.8|22
1617819090000|2021-04-07 18:11:30|8041.5|8026.5|8038.6|8023.6|8041.5|8026.5|8038.6|8023.6|2
1617819100000|2021-04-07 18:11:40|8037.1|8022.1|8032.3|8017.3|8039.1|8024.1|8032.3|8017.3|28
1617819110000|2021-04-07 18:11:50|8033.3|8018.3|8035.8|8020.8|8035.8|8020.8|8033.3|8018.3|5
1617819120000|2021-04-07 18:12:00|8035.3|8020.3|8031.8|8016.8|8037.6|8022.6|8031.8|8016.8|22
1617819130000|2021-04-07 18:12:10|8031.1|8016.1|8030.1|8015.1|8031.1|8016.1|8030.1|8015.1|0
1617819140000|2021-04-07 18:12:20|8029.8|8014.8|8020.8|8005.8|8029.8|8014.8|8020.8|8005.8|17
1617819150000|2021-04-07 18:12:30|8020.3|8005.3|8020.1|8005.1|8020.3|8005.3|8018.8|8003.8|14
1617819160000|2021-04-07 18:12:40|8019.6|8004.6|8013.8|7998.8|8019.6|8004.6|8012.8|7997.8|23
1617819170000|2021-04-07 18:12:50|8012.3|7997.3|8012.8|7997.8|8014.3|7999.3|8012.3|7997.3|6
1617819180000|2021-04-07 18:13:00|8015.1|8000.1|8018.1|8003.1|8018.3|8003.3|8014.6|7999.6|6
1617819190000|2021-04-07 18:13:10|8021.8|8006.8|8031.6|8016.6|8031.6|8016.6|8021.8|8006.8|17
1617819200000|2021-04-07 18:13:20|8030.6|8015.6|8029.6|8014.6|8030.6|8015.6|8027.1|8012.1|8
1617819210000|2021-04-07 18:13:30|8027.8|8012.8|8028.1|8013.1|8028.3|8013.3|8023.8|8008.8|12
1617819220000|2021-04-07 18:13:40|8027.3|8012.3|8026.6|8011.6|8027.3|8012.3|8026.6|8011.6|1
1617819230000|2021-04-07 18:13:50|8024.1|8009.1|8023.3|8008.3|8024.1|8009.1|8021.6|8006.6|13
1617819240000|2021-04-07 18:14:00|8022.3|8007.3|8022.8|8007.8|8023.5|8008.5|8022.3|8007.3|83
1617819250000|2021-04-07 18:14:10|8023.1|8008.1|8022.3|8007.3|8024.3|8009.3|8021.8|8006.8|84
1617819260000|2021-04-07 18:14:20|8024.8|8009.8|8024.8|8009.8|8025.8|8010.8|8023.1|8008.1|69
1617819270000|2021-04-07 18:14:30|8023.6|8008.6|8030.6|8015.6|8030.6|8015.6|8023.6|8008.6|86
1617819280000|2021-04-07 18:14:40|8030.3|8015.3|8029.8|8014.8|8030.6|8015.6|8028.1|8013.1|75
1617819290000|2021-04-07 18:14:50|8034.6|8019.6|8030.6|8015.6|8034.6|8019.6|8030.6|8015.6|129
1617819300000|2021-04-07 18:15:00|8030.1|8015.1|8039.5|8024.5|8039.5|8024.5|8030.1|8015.1|17
1617819310000|2021-04-07 18:15:10|8037.8|8022.8|8040|8025|8040|8025|8037.8|8022.8|6
1617819320000|2021-04-07 18:15:20|8039.3|8024.3|8037|8022|8039.3|8024.3|8037|8022|20
1617819330000|2021-04-07 18:15:30|8036.3|8021.3|8037|8022|8037|8022|8035.8|8020.8|0
1617819340000|2021-04-07 18:15:40|8038.5|8023.5|8039.8|8024.8|8039.8|8024.8|8038.5|8023.5|6
1617819360000|2021-04-07 18:16:00|8040.3|8025.3|8040.3|8025.3|8040.3|8025.3|8040.3|8025.3|0
1617819370000|2021-04-07 18:16:10|8040.5|8025.5|8052.6|8037.6|8052.6|8037.6|8040.5|8025.5|1
1617819380000|2021-04-07 18:16:20|8057.5|8042.5|8057.5|8032.5|8059.6|8042.5|8055.3|8032.5|10
1617819390000|2021-04-07 18:16:30|8057.3|8032.3|8051.5|8036.5|8057.3|8036.5|8051.5|8030.8|0
1617819400000|2021-04-07 18:16:40|8051.3|8036.3|8053|8038|8053|8038|8051|8036|2
1617819420000|2021-04-07 18:17:00|8053.8|8038.8|8054.3|8039.3|8054.3|8039.3|8053.8|8038.8|1
1617819430000|2021-04-07 18:17:10|8052.8|8037.8|8054.5|8039.5|8055.3|8040.3|8052.5|8037.5|13
1617819440000|2021-04-07 18:17:20|8054.3|8039.3|8054.5|8039.5|8054.5|8039.5|8054|8039|0
1617819460000|2021-04-07 18:17:40|8054.8|8039.8|8055.3|8040.3|8055.3|8040.3|8054.8|8039.8|0
1617819470000|2021-04-07 18:17:50|8055.5|8040.5|8058.1|8043.1|8058.1|8043.1|8055.5|8040.5|25
1617819480000|2021-04-07 18:18:00|8057.8|8042.8|8057|8042|8057.8|8042.8|8057|8042|53
1617819500000|2021-04-07 18:18:20|8056|8041|8057|8042|8057|8042|8056|8041|5
1617819520000|2021-04-07 18:18:40|8058|8043|8059|8044|8059|8044|8058|8043|6
1617819530000|2021-04-07 18:18:50|8058.5|8043.5|8058.5|8043.5|8058.5|8043.5|8058.5|8043.5|4
1617819540000|2021-04-07 18:19:00|8058.8|8043.8|8059|8044|8059|8044|8058.8|8043.8|0
1617819550000|2021-04-07 18:19:10|||||||||51
1617819560000|2021-04-07 18:19:20|||||||||2
1617819570000|2021-04-07 18:19:30|8059.3|8044.3|8059.5|8044.5|8059.5|8044.5|8059.3|8044.3|0
1617819580000|2021-04-07 18:19:40|8060|8045|8064|8049|8064|8049|8060|8045|11
1617819590000|2021-04-07 18:19:50|8062.5|8047.5|8065.3|8050.3|8065.3|8050.3|8062.5|8047.5|7
1617843600000|2021-04-08 01:00:00|8062.5|8025|8062.4|8024.9|8062.5|8025|8062.2|8024.7|2
1617843610000|2021-04-08 01:00:10|8062.7|8025.2|8067.7|8030.2|8067.7|8030.2|8062.7|8025.2|5
1617843620000|2021-04-08 01:00:20|8067.4|8029.9|8066.4|8028.9|8067.4|8029.9|8066.4|8028.9|2
1617843640000|2021-04-08 01:00:40|8067.9|8030.4|8069.4|8031.9|8069.4|8031.9|8067.9|8030.4|2
1617843650000|2021-04-08 01:00:50|8069.2|8031.7|8069.4|8031.9|8069.4|8031.9|8069.2|8031.7|2
1617843660000|2021-04-08 01:01:00|8068.9|8031.4|8063.4|8038.4|8070|8038.4|8063.4|8031.4|1
1617843670000|2021-04-08 01:01:10|8063.7|8038.7|8063.7|8038.7|8063.7|8038.7|8063.7|8038.7|0
1617843680000|2021-04-08 01:01:20|8063.4|8038.4|8062.2|8047.2|8064.2|8047.2|8060.6|8038.4|0
1617843690000|2021-04-08 01:01:30|8062.4|8047.4|8063.9|8048.9|8064.4|8049.4|8062.4|8047.4|0
1617843700000|2021-04-08 01:01:40|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|8062.2|8047.2|0
1617843710000|2021-04-08 01:01:50|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|8063.2|8048.2|0
1617843720000|2021-04-08 01:02:00|8063.7|8048.7|8064.2|8049.2|8064.2|8049.2|8063.7|8048.7|2
1617843730000|2021-04-08 01:02:10|8063.9|8048.9|8065.2|8050.2|8065.2|8050.2|8063.7|8048.7|5
1617843740000|2021-04-08 01:02:20|8066.2|8051.2|8070.4|8055.4|8070.4|8055.4|8066.2|8051.2|5
1617843750000|2021-04-08 01:02:30|8070.7|8055.7|8071.4|8056.4|8071.4|8056.4|8070.7|8055.7|0
1617843760000|2021-04-08 01:02:40|8071.7|8056.7|8071.7|8056.7|8071.7|8056.7|8071.7|8056.7|0
1617843770000|2021-04-08 01:02:50|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|8071.4|8056.4|0
1617843780000|2021-04-08 01:03:00|8074.1|8059.1|8076.4|8061.4|8076.7|8061.7|8074.1|8059.1|6
1617843790000|2021-04-08 01:03:10|8076.2|8061.2|8076.4|8061.4|8076.4|8061.4|8076.2|8061.2|1
1617843810000|2021-04-08 01:03:30|8077|8062|8077.9|8062.9|8078.2|8063.2|8077|8062|5
1617843820000|2021-04-08 01:03:40|8078.2|8063.2|8078.4|8063.4|8078.4|8063.4|8078.2|8063.2|0
1617843830000|2021-04-08 01:03:50|8078.9|8063.9|8079.4|8064.4|8079.4|8064.4|8078.9|8063.9|0
1617843850000|2021-04-08 01:04:10|||||||||1
1617843900000|2021-04-08 01:05:00|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|8078.9|8063.9|0
1617843930000|2021-04-08 01:05:30|8079.2|8064.2|8079.4|8064.4|8079.4|8064.4|8079.2|8064.2|0
1617843950000|2021-04-08 01:05:50|8079.9|8064.9|8080.4|8065.4|8080.4|8065.4|8079.9|8064.9|0
1617843960000|2021-04-08 01:06:00|8080.9|8065.9|8080.7|8065.7|8081.4|8066.4|8080.7|8065.7|1
1617843970000|2021-04-08 01:06:10|8081.2|8066.2|8074.7|8059.7|8081.2|8066.2|8072.2|8057.2|1
1617843980000|2021-04-08 01:06:20|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|0
1617843990000|2021-04-08 01:06:30|8075|8060|8075.2|8060.2|8075.2|8060.2|8074.7|8059.7|0
1617844030000|2021-04-08 01:07:10|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|8074.7|8059.7|2
1617844050000|2021-04-08 01:07:30|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|8071.9|8056.9|0
1617844070000|2021-04-08 01:07:50|8072.2|8057.2|8072.4|8057.4|8072.4|8057.4|8072.2|8057.2|1
1617844240000|2021-04-08 01:10:40|8072.7|8057.7|8072.4|8057.4|8072.7|8057.7|8072.4|8057.4|0
1617844300000|2021-04-08 01:11:40|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|0
1617844320000|2021-04-08 01:12:00|8071.9|8056.9|8069.2|8054.2|8071.9|8056.9|8069.2|8054.2|1
1617844330000|2021-04-08 01:12:10|8068.2|8043.2|8073.2|8035.7|8073.2|8043.2|8068.2|8035.7|2
1617844350000|2021-04-08 01:12:30|8073.7|8036.2|8073.7|8036.2|8073.7|8036.2|8073.7|8036.2|0
1617844370000|2021-04-08 01:12:50|8066|8041|8066|8041|8066|8041|8066|8041|0
1617844380000|2021-04-08 01:13:00|8064.2|8039.2|8064.2|8039.2|8064.2|8039.2|8064.2|8039.2|0
1617844440000|2021-04-08 01:14:00|8064|8039|8064|8039|8064|8039|8064|8039|1
1617844450000|2021-04-08 01:14:10|8063.7|8038.7|8063.7|8038.7|8063.7|8038.7|8063.7|8038.7|0
1617844480000|2021-04-08 01:14:40|8058.2|8043.2|8058.2|8043.2|8058.2|8043.2|8058.2|8043.2|1
1617844690000|2021-04-08 01:18:10|8058.5|8043.5|8058.5|8043.5|8058.5|8043.5|8058.5|8043.5|0
1617844760000|2021-04-08 01:19:20|8058.7|8043.7|8059.2|8044.2|8059.2|8044.2|8058.7|8043.7|0
1617844770000|2021-04-08 01:19:30|8059.5|8044.5|8059.5|8044.5|8059.5|8044.5|8059.5|8044.5|0
1617844980000|2021-04-08 01:23:00|8061.1|8046.1|8063.7|8048.7|8063.7|8048.7|8061.1|8046.1|0
1617845140000|2021-04-08 01:25:40|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|1
1617845440000|2021-04-08 01:30:40|8063.7|8048.7|8063.7|8048.7|8063.7|8048.7|8063.7|8048.7|0
1617845450000|2021-04-08 01:30:50|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|0
1617845460000|2021-04-08 01:31:00|8060.6|8045.6|8063|8038|8063|8045.6|8060.6|8038|1
1617845480000|2021-04-08 01:31:20|8053.5|8038.5|8053.5|8038.5|8053.5|8038.5|8053.5|8038.5|0
1617845550000|2021-04-08 01:32:30|8053|8038|8054|8039|8054|8039|8053|8038|0
1617845560000|2021-04-08 01:32:40|8053.5|8038.5|8054.5|8039.5|8054.5|8039.5|8053.5|8038.5|0
1617845660000|2021-04-08 01:34:20|8053.3|8038.3|8052|8037|8053.3|8038.3|8052|8037|0
1617845720000|2021-04-08 01:35:20|8049.5|8034.5|8051.2|8036.2|8051.2|8036.2|8049.5|8034.5|1
1617845830000|2021-04-08 01:37:10|8052|8037|8052|8037|8052|8037|8052|8037|1
1617845840000|2021-04-08 01:37:20|8052.2|8037.2|8052.7|8037.7|8052.7|8037.7|8052.2|8037.2|0
1617845850000|2021-04-08 01:37:30|8053|8038|8053.2|8038.2|8053.2|8038.2|8053|8038|0
1617845860000|2021-04-08 01:37:40|8053.5|8038.5|8053.5|8038.5|8053.5|8038.5|8053.5|8038.5|0
1617845970000|2021-04-08 01:39:30|8053.7|8038.7|8054|8039|8054|8039|8053.7|8038.7|0
1617845990000|2021-04-08 01:39:50|8054.2|8039.2|8055.2|8040.2|8055.2|8040.2|8054.2|8039.2|0
1617846000000|2021-04-08 01:40:00|8056|8041|8058|8043|8058|8043|8056|8041|0
1617846010000|2021-04-08 01:40:10|8057.7|8042.7|8058|8043|8058|8043|8057.7|8042.7|0
1617846020000|2021-04-08 01:40:20|8061.1|8036.1|8058.7|8033.7|8061.1|8036.1|8058.7|8033.7|0
1617846030000|2021-04-08 01:40:30|8059|8034|8058.7|8033.7|8059|8034|8058.7|8033.7|0
1617846050000|2021-04-08 01:40:50|8059|8034|8060|8035|8060|8035|8058.7|8033.7|0
1617846070000|2021-04-08 01:41:10|8060.7|8035.7|8063.5|8038.5|8065.2|8040.2|8060.7|8035.7|3
1617846080000|2021-04-08 01:41:20|8063.7|8038.7|8063.5|8038.5|8063.7|8038.7|8063.2|8038.2|0
1617846090000|2021-04-08 01:41:30|8063.7|8038.7|8063.7|8038.7|8063.7|8038.7|8063.2|8038.2|0
1617846100000|2021-04-08 01:41:40|8063.5|8038.5|8064|8039|8064|8039|8063.5|8038.5|0
1617846110000|2021-04-08 01:41:50|8064.3|8039.3|8064|8039|8064.5|8039.5|8064|8039|0
1617846120000|2021-04-08 01:42:00|8064.5|8039.5|8060.9|8045.9|8064.5|8045.9|8060.9|8039|0
1617846130000|2021-04-08 01:42:10|8063|8048|8063|8048|8063|8048|8063|8048|0
1617846170000|2021-04-08 01:42:50|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|8063.5|8048.5|0
1617846220000|2021-04-08 01:43:40|8060.5|8045.5|8060.5|8045.5|8060.5|8045.5|8060.5|8045.5|0
1617846280000|2021-04-08 01:44:40|8060.3|8045.3|8060.3|8045.3|8060.3|8045.3|8060.3|8045.3|0
1617846290000|2021-04-08 01:44:50|8055.8|8040.8|8056.8|8041.8|8056.8|8041.8|8055.8|8040.8|2
1617846360000|2021-04-08 01:46:00|8057|8042|8057.3|8042.3|8057.3|8042.3|8057|8042|0
1617846380000|2021-04-08 01:46:20|8057|8042|8057.3|8042.3|8057.3|8042.3|8057|8042|0
1617846390000|2021-04-08 01:46:30|8057|8042|8057.8|8042.8|8057.8|8042.8|8057|8042|0
1617846410000|2021-04-08 01:46:50|8058.3|8043.3|8058.3|8043.3|8058.3|8043.3|8058.3|8043.3|0
1617846560000|2021-04-08 01:49:20|8054.9|8039.9|8057|8032|8057|8039.9|8054.9|8032|1
1617846580000|2021-04-08 01:49:40|8057.5|8032.5|8058|8033|8058|8033|8057.5|8032.5|0
1617846590000|2021-04-08 01:49:50|8057.5|8032.5|8057|8032|8057.5|8032.5|8057|8032|0
1617846600000|2021-04-08 01:50:00|8057.2|8032.2|8057.5|8032.5|8057.5|8032.5|8057.2|8032.2|0
1617846670000|2021-04-08 01:51:10|8057.8|8032.8|8057.8|8032.8|8057.8|8032.8|8057.8|8032.8|0
1617846710000|2021-04-08 01:51:50|8057.3|8032.3|8057.5|8032.5|8057.8|8032.8|8057.3|8032.3|0
1617846740000|2021-04-08 01:52:20|8057.3|8032.3|8054.3|8039.3|8058.3|8039.3|8054.3|8032.3|0
1617846790000|2021-04-08 01:53:10|8059.5|8034.5|8054.8|8039.8|8059.5|8040|8054.5|8034.5|0
1617846800000|2021-04-08 01:53:20|8055|8040|8054.8|8039.8|8055|8040|8054.8|8039.8|0
1617846810000|2021-04-08 01:53:30|8055|8040|8056|8041|8056|8041|8054.8|8039.8|0
1617846820000|2021-04-08 01:53:40|8055.8|8040.8|8055.8|8040.8|8055.8|8040.8|8055.8|8040.8|0
1617846850000|2021-04-08 01:54:10|8054|8039|8057|8032|8057|8039|8054|8032|1
1617846860000|2021-04-08 01:54:20|8057.3|8032.3|8057|8032|8057.3|8032.3|8057|8032|0
1617846880000|2021-04-08 01:54:40|8056.8|8031.8|8057|8032|8057.3|8032.3|8056.5|8031.5|0
1617846890000|2021-04-08 01:54:50|8056.8|8031.8|8057|8032|8057|8032|8056.5|8031.5|0
1617847000000|2021-04-08 01:56:40|8056.8|8031.8|8056.8|8031.8|8056.8|8031.8|8056.5|8031.5|0
1617847020000|2021-04-08 01:57:00|8057|8032|8057|8032|8057|8032|8057|8032|0
1617847060000|2021-04-08 01:57:40|8056.5|8031.5|8057|8032|8057|8032|8056.5|8031.5|0
1617847170000|2021-04-08 01:59:30|||||||||1
1617847200000|2021-04-08 02:00:00|8057.5|8032.5|8050.8|8035.8|8057.5|8036.3|8050.8|8031.5|0
1617847210000|2021-04-08 02:00:10|8051|8036|8051|8036|8051|8036|8050.8|8035.8|0
1617847220000|2021-04-08 02:00:20|8052|8037|8052.3|8037.3|8052.3|8037.3|8052|8037|0
1617847240000|2021-04-08 02:00:40|8056.8|8031.8|8053|8038|8056.8|8038.3|8052|8031.8|0
1617847260000|2021-04-08 02:01:00|8053.3|8038.3|8056|8031|8056.5|8039|8053.3|8030.8|0
1617847380000|2021-04-08 02:03:00|8055.8|8030.8|8055.5|8030.5|8055.8|8030.8|8055.5|8030.5|1
1617847390000|2021-04-08 02:03:10|8055.8|8030.8|8056|8031|8056|8031|8055.8|8030.8|0
1617847410000|2021-04-08 02:03:30|8056.3|8031.3|8050.8|8035.8|8056.5|8035.8|8050.8|8031.3|0
1617847420000|2021-04-08 02:03:40|8050|8035|8050.3|8035.3|8050.3|8035.3|8050|8035|0
1617847430000|2021-04-08 02:03:50|8051|8036|8051|8036|8051|8036|8051|8036|0
1617847450000|2021-04-08 02:04:10|8049.5|8034.5|8049.5|8034.5|8049.5|8034.5|8049.5|8034.5|0
1617847470000|2021-04-08 02:04:30|8050.5|8035.5|8049|8034|8050.5|8035.5|8049|8034|0
1617847480000|2021-04-08 02:04:40|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|0
1617847490000|2021-04-08 02:04:50|8049.8|8034.8|8055|8030|8055|8034.8|8049.8|8030|0
1617847500000|2021-04-08 02:05:00|8055.3|8030.3|8049.5|8034.5|8055.5|8036.3|8049|8029.7|0
1617847520000|2021-04-08 02:05:20|8049.8|8034.8|8050.8|8035.8|8050.8|8035.8|8049.8|8034.8|0
1617847530000|2021-04-08 02:05:30|8051|8036|8051|8036|8051|8036|8051|8036|0
1617847550000|2021-04-08 02:05:50|8055|8030|8051.5|8036.5|8055|8036.8|8050.8|8030|0
1617847560000|2021-04-08 02:06:00|8052.5|8037.5|8049.5|8034.5|8052.5|8037.5|8049.5|8034.5|0
1617847570000|2021-04-08 02:06:10|8055|8030|8049.8|8034.8|8055|8034.8|8049.8|8030|0
1617847620000|2021-04-08 02:07:00|8055.8|8030.8|8056.1|8031.1|8056.1|8031.1|8055.8|8030.8|0
1617847640000|2021-04-08 02:07:20|8051.3|8036.3|8051.6|8036.6|8051.6|8036.6|8051.3|8036.3|0
1617847660000|2021-04-08 02:07:40|8051.1|8036.1|8051.1|8036.1|8051.1|8036.1|8051.1|8036.1|0
1617847700000|2021-04-08 02:08:20|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|8051.6|8036.6|0
1617847730000|2021-04-08 02:08:50|8055.6|8030.6|8052.1|8037.1|8055.6|8037.1|8052.1|8030.6|0
1617847840000|2021-04-08 02:10:40|8051.5|8036.5|8051.5|8036.5|8051.5|8036.5|8051.5|8036.5|0
1617847870000|2021-04-08 02:11:10|8050|8035|8050|8035|8050|8035|8050|8035|0
1617847880000|2021-04-08 02:11:20|8051.1|8036.1|8050.1|8035.1|8051.1|8036.1|8049|8034|0
1617847890000|2021-04-08 02:11:30|8049.8|8034.8|8050.1|8035.1|8050.1|8035.1|8049.3|8034.3|0
1617847900000|2021-04-08 02:11:40|8050|8035|8049|8034|8050.1|8035.1|8049|8034|0
1617847980000|2021-04-08 02:13:00|8050.1|8035.1|8046|8031|8050.6|8035.6|8046|8031|0
1617847990000|2021-04-08 02:13:10|8046.3|8031.3|8048.1|8033.1|8048.1|8033.1|8046.3|8031.3|0
1617848000000|2021-04-08 02:13:20|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|8046.5|8031.5|0
1617848020000|2021-04-08 02:13:40|8047.6|8032.6|8047.5|8032.5|8047.6|8032.6|8047.3|8032.3|0
1617848030000|2021-04-08 02:13:50|8048|8033|8048.1|8033.1|8048.8|8033.8|8046.6|8031.6|0
1617848040000|2021-04-08 02:14:00|8047.5|8032.5|8049.1|8034.1|8049.1|8034.1|8047.5|8032.5|0
1617848050000|2021-04-08 02:14:10|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|0
1617848060000|2021-04-08 02:14:20|8049.5|8034.5|8049.1|8034.1|8049.5|8034.5|8049.1|8034.1|0
1617848070000|2021-04-08 02:14:30|8048.5|8033.5|8048.5|8033.5|8048.5|8033.5|8048.5|8033.5|0
1617848090000|2021-04-08 02:14:50|8048.3|8033.3|8049.3|8034.3|8049.3|8034.3|8048.3|8033.3|4
1617848100000|2021-04-08 02:15:00|8049.6|8034.6|8049.6|8034.6|8049.6|8034.6|8049.6|8034.6|0
1617848320000|2021-04-08 02:18:40|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|8049.3|8034.3|0
1617848400000|2021-04-08 02:20:00|8049.6|8034.6|8055.3|8030.3|8055.3|8034.6|8049.6|8030.3|0
1617848410000|2021-04-08 02:20:10|8056.1|8031.1|8056.1|8031.1|8056.1|8031.1|8056.1|8031.1|0
1617849080000|2021-04-08 02:31:20|8052.1|8037.1|8052.1|8037.1|8052.1|8037.1|8052.1|8037.1|0
1617849090000|2021-04-08 02:31:30|8053.1|8038.1|8053.1|8038.1|8053.1|8038.1|8053.1|8038.1|0
1617850290000|2021-04-08 02:51:30|8053.6|8038.6|8053.6|8038.6|8053.6|8038.6|8053.6|8038.6|0
1617850390000|2021-04-08 02:53:10|||||||||1
1617850410000|2021-04-08 02:53:30|8053.1|8038.1|8053.6|8038.6|8054.1|8039.1|8053.1|8038.1|0
1617850420000|2021-04-08 02:53:40|8054.1|8039.1|8053.6|8038.6|8054.1|8039.1|8053.6|8038.6|0
1617850440000|2021-04-08 02:54:00|8053.9|8038.9|8055.1|8040.1|8055.1|8040.1|8053.9|8038.9|0
1617850450000|2021-04-08 02:54:10|8055.4|8040.4|8055.1|8040.1|8055.4|8040.4|8055.1|8040.1|0
1617850470000|2021-04-08 02:54:30|8054.6|8039.6|8054.6|8039.6|8054.6|8039.6|8054.6|8039.6|0
1617850540000|2021-04-08 02:55:40|8054.8|8039.8|8053.6|8038.6|8055.4|8040.4|8053.6|8038.6|0
1617850610000|2021-04-08 02:56:50|8053.8|8038.8|8054.4|8039.4|8054.4|8039.4|8053.8|8038.8|0
1617850620000|2021-04-08 02:57:00|8054.1|8039.1|8054.1|8039.1|8054.1|8039.1|8054.1|8039.1|0
1617850670000|2021-04-08 02:57:50|8054.4|8039.4|8054.6|8039.6|8054.6|8039.6|8054.4|8039.4|0
1617850680000|2021-04-08 02:58:00|8054.9|8039.9|8054.6|8039.6|8054.9|8039.9|8054.6|8039.6|0
1617850720000|2021-04-08 02:58:40|8055.1|8040.1|8054.9|8039.9|8055.4|8040.4|8054.9|8039.9|0
1617850750000|2021-04-08 02:59:10|8055.1|8040.1|8054.1|8039.1|8055.4|8040.4|8054.1|8039.1|0
1617850780000|2021-04-08 02:59:40|8054.4|8039.4|8052.4|8037.4|8055.1|8040.1|8052.4|8037.4|0
1617850800000|2021-04-08 03:00:00|8052.6|8037.6|8053.1|8038.1|8053.1|8038.1|8052.6|8037.6|0
1617850810000|2021-04-08 03:00:10|8052.4|8037.4|8051.1|8036.1|8052.4|8037.4|8051.1|8036.1|0
1617850820000|2021-04-08 03:00:20|8052.1|8037.1|8052.1|8037.1|8052.1|8037.1|8052.1|8037.1|0
1617850830000|2021-04-08 03:00:30|8052.4|8037.4|8052.6|8037.6|8052.6|8037.6|8052.4|8037.4|0
1617850840000|2021-04-08 03:00:40|8052.9|8037.9|8052.6|8037.6|8052.9|8037.9|8052.6|8037.6|0
1617850860000|2021-04-08 03:01:00|8052.9|8037.9|8052.6|8037.6|8053.6|8038.6|8051.6|8036.6|0
1617850870000|2021-04-08 03:01:10|8051.1|8036.1|8051.1|8036.1|8051.1|8036.1|8051.1|8036.1|0
1617850900000|2021-04-08 03:01:40|8051.4|8036.4|8052.4|8037.4|8052.4|8037.4|8051.4|8036.4|0
1617850910000|2021-04-08 03:01:50|8052.6|8037.6|8052.6|8037.6|8052.6|8037.6|8052.6|8037.6|0
1617850980000|2021-04-08 03:03:00|8052.9|8037.9|8051.1|8036.1|8054.1|8039.1|8051.1|8036.1|0
1617851060000|2021-04-08 03:04:20|8052.1|8037.1|8049.9|8034.9|8052.1|8037.1|8049.9|8034.9|1
1617851070000|2021-04-08 03:04:30|8049.6|8034.6|8049.6|8034.6|8049.6|8034.6|8049.6|8034.6|0
1617851080000|2021-04-08 03:04:40|8049.9|8034.9|8049.4|8034.4|8051.4|8036.4|8049.1|8034.1|0
1617851100000|2021-04-08 03:05:00|8049.1|8034.1|8049.1|8034.1|8049.1|8034.1|8049.1|8034.1|0
1617851230000|2021-04-08 03:07:10|8050.1|8035.1|8049.4|8034.4|8050.1|8035.1|8049.4|8034.4|0
1617851250000|2021-04-08 03:07:30|8050.1|8035.1|8050.9|8035.9|8050.9|8035.9|8049.6|8034.6|0
1617851260000|2021-04-08 03:07:40|8051.4|8036.4|8052.1|8037.1|8052.1|8037.1|8051.4|8036.4|0
1617851270000|2021-04-08 03:07:50|8053.1|8038.1|8052.1|8037.1|8053.1|8038.1|8052.1|8037.1|0
1617851320000|2021-04-08 03:08:40|8051.9|8036.9|8051.6|8036.6|8051.9|8036.9|8051.6|8036.6|0
1617851330000|2021-04-08 03:08:50|8053.6|8038.6|8053.9|8038.9|8053.9|8038.9|8053.6|8038.6|0
1617851350000|2021-04-08 03:09:10|8054.1|8039.1|8053.9|8038.9|8054.1|8039.1|8053.9|8038.9|0
1617851420000|2021-04-08 03:10:20|8054.1|8039.1|8053.9|8038.9|8054.1|8039.1|8052.6|8037.6|0
1617851500000|2021-04-08 03:11:40|8054.1|8039.1|8053.9|8038.9|8054.1|8039.1|8053.9|8038.9|0
1617851560000|2021-04-08 03:12:40|8054.1|8039.1|8053.4|8038.4|8054.1|8039.1|8052.9|8037.9|0
1617851600000|2021-04-08 03:13:20|8053.6|8038.6|8053.6|8038.6|8053.6|8038.6|8053.4|8038.4|0
1617851610000|2021-04-08 03:13:30|8054.1|8039.1|8053.6|8038.6|8054.1|8039.1|8053.6|8038.6|0
1617851620000|2021-04-08 03:13:40|8053.4|8038.4|8054.1|8039.1|8054.1|8039.1|8053.4|8038.4|0
1617851670000|2021-04-08 03:14:30|8053.9|8038.9|8053.4|8038.4|8053.9|8038.9|8053.4|8038.4|0
1617851680000|2021-04-08 03:14:40|8053.6|8038.6|8053.4|8038.4|8053.6|8038.6|8053.4|8038.4|0
1617851690000|2021-04-08 03:14:50|8053.6|8038.6|8053.4|8038.4|8053.6|8038.6|8053.4|8038.4|25
1617851730000|2021-04-08 03:15:30|8053.6|8038.6|8053.4|8038.4|8053.6|8038.6|8053.4|8038.4|0
1617851780000|2021-04-08 03:16:20|8053.6|8038.6|8053.6|8038.6|8053.6|8038.6|8053.6|8038.6|0
1617851790000|2021-04-08 03:16:30|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|0
1617851820000|2021-04-08 03:17:00|8053.6|8038.6|8053.6|8038.6|8053.6|8038.6|8053.6|8038.6|0
1617851830000|2021-04-08 03:17:10|8053.4|8038.4|8053.9|8038.9|8054.1|8039.1|8053.4|8038.4|0
1617851840000|2021-04-08 03:17:20|8054.1|8039.1|8053.9|8038.9|8054.1|8039.1|8053.9|8038.9|0
1617851850000|2021-04-08 03:17:30|8054.1|8039.1|8053.9|8038.9|8054.1|8039.1|8053.9|8038.9|0
1617851860000|2021-04-08 03:17:40|8054.1|8039.1|8053.1|8038.1|8054.1|8039.1|8053.1|8038.1|0
1617851950000|2021-04-08 03:19:10|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|0
1617851980000|2021-04-08 03:19:40|8053.1|8038.1|8053.1|8038.1|8053.1|8038.1|8053.1|8038.1|0
1617852150000|2021-04-08 03:22:30|8053.2|8038.2|8053.2|8038.2|8053.2|8038.2|8053.2|8038.2|0
1617852390000|2021-04-08 03:26:30|8052.9|8037.9|8053.7|8038.7|8053.7|8038.7|8052.9|8037.9|0
1617852400000|2021-04-08 03:26:40|8053.4|8038.4|8053.2|8038.2|8053.7|8038.7|8053.2|8038.2|0
1617852440000|2021-04-08 03:27:20|8053.7|8038.7|8053.7|8038.7|8053.7|8038.7|8053.7|8038.7|1
1617852450000|2021-04-08 03:27:30|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|0
1617852480000|2021-04-08 03:28:00|8053.2|8038.2|8052.4|8037.4|8053.2|8038.2|8051.9|8036.9|0
1617852490000|2021-04-08 03:28:10|8052.9|8037.9|8052.9|8037.9|8052.9|8037.9|8052.9|8037.9|0
1617852510000|2021-04-08 03:28:30|8051.9|8036.9|8052.2|8037.2|8052.2|8037.2|8051.9|8036.9|0
1617852520000|2021-04-08 03:28:40|8052.4|8037.4|8052.4|8037.4|8052.4|8037.4|8052.4|8037.4|0
1617852540000|2021-04-08 03:29:00|8052.9|8037.9|8052.9|8037.9|8052.9|8037.9|8052.9|8037.9|0
1617852550000|2021-04-08 03:29:10|8053.2|8038.2|8053.4|8038.4|8053.4|8038.4|8053.2|8038.2|0
1617852580000|2021-04-08 03:29:40|8052.7|8037.7|8052.4|8037.4|8052.7|8037.7|8052.4|8037.4|0
1617852590000|2021-04-08 03:29:50|8052.2|8037.2|8051.9|8036.9|8052.2|8037.2|8051.7|8036.7|0
1617852960000|2021-04-08 03:36:00|8052.4|8037.4|8052.4|8037.4|8052.4|8037.4|8052.4|8037.4|0
1617853200000|2021-04-08 03:40:00|8051.9|8036.9|8051.9|8036.9|8051.9|8036.9|8051.9|8036.9|17
1617853530000|2021-04-08 03:45:30|8051.4|8036.4|8051.4|8036.4|8051.4|8036.4|8051.4|8036.4|87
1617853640000|2021-04-08 03:47:20|8050.9|8035.9|8050.6|8035.6|8050.9|8035.9|8050.4|8035.4|1
1617853650000|2021-04-08 03:47:30|8050.9|8035.9|8050.4|8035.4|8050.9|8035.9|8050.4|8035.4|0
1617853670000|2021-04-08 03:47:50|8050.9|8035.9|8050.9|8035.9|8050.9|8035.9|8050.9|8035.9|0
1617853680000|2021-04-08 03:48:00|8051.2|8036.2|8051.2|8036.2|8051.2|8036.2|8051.2|8036.2|0
1617853690000|2021-04-08 03:48:10|8054.2|8039.2|8054.7|8039.7|8054.7|8039.7|8053.9|8038.9|1
1617853940000|2021-04-08 03:52:20|8054.9|8039.9|8055.2|8040.2|8055.2|8040.2|8054.9|8039.9|2
1617853970000|2021-04-08 03:52:50|||||||||3
1617853990000|2021-04-08 03:53:10|||||||||8
1617855360000|2021-04-08 04:16:00|8059.7|8044.7|8059.7|8044.7|8059.7|8044.7|8059.7|8044.7|1
1617855420000|2021-04-08 04:17:00|8061|8046|8061|8046|8061.2|8046.2|8061|8046|5
1617855430000|2021-04-08 04:17:10|8060.7|8045.7|8060.7|8045.7|8060.7|8045.7|8060.7|8045.7|1
1617855730000|2021-04-08 04:22:10|8061.2|8046.2|8061.2|8046.2|8061.2|8046.2|8061.2|8046.2|0
1617855740000|2021-04-08 04:22:20|8061|8046|8061.2|8046.2|8061.2|8046.2|8061|8046|0
1617856460000|2021-04-08 04:34:20|8061.7|8046.7|8061.7|8046.7|8062.2|8047.2|8061.7|8046.7|2
1617856470000|2021-04-08 04:34:30|8062.2|8047.2|8062.2|8047.2|8063.2|8048.2|8062.2|8047.2|0
1617856480000|2021-04-08 04:34:40|8062.7|8047.7|8063.2|8048.2|8063.2|8048.2|8062.7|8047.7|0
1617856490000|2021-04-08 04:34:50|8063.5|8048.5|8063.7|8048.7|8063.7|8048.7|8063.5|8048.5|0
1617856530000|2021-04-08 04:35:30|8064|8049|8064|8049|8064|8049|8064|8049|0
1617857920000|2021-04-08 04:58:40|8064.8|8049.8|8064.8|8049.8|8064.8|8049.8|8064.8|8049.8|0
1617858260000|2021-04-08 05:04:20|8065.6|8050.6|8066.3|8051.3|8066.3|8051.3|8065.6|8050.6|2
1617858290000|2021-04-08 05:04:50|8067.3|8052.3|8068.3|8053.3|8068.3|8053.3|8067.3|8052.3|1
1617858300000|2021-04-08 05:05:00|8068.5|8053.5|8074.5|8049.5|8074.5|8053.5|8068.5|8048.8|0
1617858310000|2021-04-08 05:05:10|8075.1|8050.1|8075.3|8050.3|8075.5|8050.5|8075.1|8050.1|2
1617858320000|2021-04-08 05:05:20|8075.5|8050.5|8075.5|8050.5|8075.5|8050.5|8075.3|8050.3|2
1617858350000|2021-04-08 05:05:50|8076.5|8051.5|8076.5|8051.5|8076.5|8051.5|8076.5|8051.5|2
1617858380000|2021-04-08 05:06:20|||||||||2
1617858420000|2021-04-08 05:07:00|8076.8|8051.8|8077.5|8052.5|8077.5|8052.5|8076.8|8051.8|0
1617858430000|2021-04-08 05:07:10|8078|8053|8078|8053|8078|8053|8077.5|8052.5|0
1617858440000|2021-04-08 05:07:20|8078.3|8053.3|8073.5|8058.5|8078.3|8058.5|8073.3|8053|0
1617858450000|2021-04-08 05:07:30|8073.8|8058.8|8074|8059|8074|8059|8073.8|8058.8|0
1617858830000|2021-04-08 05:13:50|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|8073.5|8058.5|0
1617859060000|2021-04-08 05:17:40|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|8073.6|8058.6|0
1617859630000|2021-04-08 05:27:10|||||||||1
1617859650000|2021-04-08 05:27:30|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|0
1617859670000|2021-04-08 05:27:50|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|8082.8|8067.8|7
1617859680000|2021-04-08 05:28:00|8083.1|8068.1|8084.5|8069.5|8084.5|8069.5|8083.1|8068.1|1
1617859690000|2021-04-08 05:28:10|8085.6|8070.6|8086.8|8071.8|8086.8|8071.8|8085.6|8070.6|0
1617859780000|2021-04-08 05:29:40|8086.6|8071.6|8086.8|8071.8|8086.8|8071.8|8086.6|8071.6|2
1617859800000|2021-04-08 05:30:00|||||||||1
1617859810000|2021-04-08 05:30:10|8086.3|8071.3|8086.3|8071.3|8086.8|8071.8|8086.3|8071.3|0
1617859830000|2021-04-08 05:30:30|8086.5|8071.5|8085.8|8070.8|8086.8|8071.8|8084.8|8069.8|1
1617859840000|2021-04-08 05:30:40|8086.3|8071.3|8086.8|8071.8|8086.8|8071.8|8086.3|8071.3|1
1617859870000|2021-04-08 05:31:10|8086.6|8071.6|8086.8|8071.8|8086.8|8071.8|8086.6|8071.6|1
1617859880000|2021-04-08 05:31:20|8086.6|8071.6|8086.6|8071.6|8086.8|8071.8|8086.6|8071.6|0
1617859890000|2021-04-08 05:31:30|8086.3|8071.3|8081.8|8056.8|8086.3|8071.3|8081.8|8056.8|19
1617859900000|2021-04-08 05:31:40|8081.6|8056.6|8081.6|8056.6|8081.6|8056.6|8081.6|8056.6|0
1617859930000|2021-04-08 05:32:10|8082.3|8057.3|8082.3|8057.3|8082.3|8057.3|8082.3|8057.3|0
1617859950000|2021-04-08 05:32:30|8082.6|8057.6|8082.6|8057.6|8082.6|8057.6|8082.6|8057.6|0
1617859960000|2021-04-08 05:32:40|8082.3|8057.3|8082.3|8057.3|8082.3|8057.3|8082.3|8057.3|0
1617860000000|2021-04-08 05:33:20|8082.1|8057.1|8081.8|8056.8|8082.1|8057.1|8081.8|8056.8|0
1617860010000|2021-04-08 05:33:30|8081.6|8056.6|8081.6|8056.6|8081.6|8056.6|8081.6|8056.6|0
1617860030000|2021-04-08 05:33:50|8081.3|8056.3|8075.8|8060.8|8081.3|8061.6|8075.8|8056.1|0
1617860040000|2021-04-08 05:34:00|8075.6|8060.6|8075.1|8060.1|8081.6|8060.6|8075.1|8056.6|0
1617860080000|2021-04-08 05:34:40|8082.1|8057.1|8081.6|8056.6|8082.1|8057.1|8081.6|8056.6|1
1617860130000|2021-04-08 05:35:30|8081.3|8056.3|8081.3|8056.3|8081.3|8056.3|8081.3|8056.3|0
1617860160000|2021-04-08 05:36:00|8081.1|8056.1|8076.6|8061.6|8081.1|8061.6|8076.6|8056.1|0
1617860170000|2021-04-08 05:36:10|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|8076.1|8061.1|0
1617860220000|2021-04-08 05:37:00|8075.6|8060.6|8082.6|8057.6|8082.6|8060.6|8075.6|8056.5|0
1617860250000|2021-04-08 05:37:30|8077.1|8062.1|8076.6|8061.6|8082.6|8062.1|8076.6|8057.6|0
1617860360000|2021-04-08 05:39:20|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|8078.1|8063.1|0
1617860450000|2021-04-08 05:40:50|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|8078.6|8063.6|0
1617860460000|2021-04-08 05:41:00|8078.3|8063.3|8079.1|8064.1|8079.6|8064.6|8078.3|8063.3|0
1617860490000|2021-04-08 05:41:30|||||||||10
1617860520000|2021-04-08 05:42:00|8079.6|8064.6|8079.3|8064.3|8079.6|8064.6|8079.3|8064.3|0
1617860530000|2021-04-08 05:42:10|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|8079.1|8064.1|0
1617860620000|2021-04-08 05:43:40|8080|8065|8081.1|8066.1|8081.1|8066.1|8080|8065|0
1617860630000|2021-04-08 05:43:50|||||||||10
1617860640000|2021-04-08 05:44:00|||||||||1
1617860720000|2021-04-08 05:45:20|8080.9|8065.9|8080.6|8065.6|8080.9|8065.9|8080.6|8065.6|0
1617860730000|2021-04-08 05:45:30|8080.8|8065.8|8080.8|8065.8|8080.8|8065.8|8080.6|8065.6|0
1617860740000|2021-04-08 05:45:40|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|1
1617861240000|2021-04-08 05:54:00|||||||||1
1617861300000|2021-04-08 05:55:00|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|0
1617861310000|2021-04-08 05:55:10|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|8080.3|8065.3|0
1617861350000|2021-04-08 05:55:50|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|8081.1|8066.1|0
1617861610000|2021-04-08 06:00:10|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|0
1617861620000|2021-04-08 06:00:20|8081.1|8066.1|8078.9|8063.9|8081.1|8066.1|8078.9|8063.9|0
1617861630000|2021-04-08 06:00:30|8079.8|8064.8|8078.9|8063.9|8081.1|8066.1|8078.9|8063.9|0
1617861640000|2021-04-08 06:00:40|8079.6|8064.6|8080.4|8065.4|8080.6|8065.6|8078.9|8063.9|0
1617861660000|2021-04-08 06:01:00|8080.6|8065.6|8080.4|8065.4|8080.6|8065.6|8080.4|8065.4|1
1617861670000|2021-04-08 06:01:10|8079.9|8064.9|8080.4|8065.4|8080.4|8065.4|8078.9|8063.9|20
1617861840000|2021-04-08 06:04:00|8080.6|8065.6|8081.1|8066.1|8081.1|8066.1|8080.6|8065.6|0
1617861850000|2021-04-08 06:04:10|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|0
1617861880000|2021-04-08 06:04:40|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|8082.1|8067.1|0
1617861900000|2021-04-08 06:05:00|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|8082.6|8067.6|0
1617861960000|2021-04-08 06:06:00|8082.9|8067.9|8083.1|8068.1|8083.1|8068.1|8082.9|8067.9|0
1617862020000|2021-04-08 06:07:00|8083.4|8068.4|8084.4|8069.4|8084.4|8069.4|8083.4|8068.4|3
1617862030000|2021-04-08 06:07:10|8085.1|8070.1|8086.1|8071.1|8086.1|8071.1|8085.1|8070.1|4
1617862040000|2021-04-08 06:07:20|8087.1|8072.1|8088.4|8073.4|8088.4|8073.4|8087.1|8072.1|1
1617862050000|2021-04-08 06:07:30|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|8088.1|8073.1|0
1617862060000|2021-04-08 06:07:40|8088.4|8073.4|8089.4|8074.4|8089.4|8074.4|8088.4|8073.4|0
1617862080000|2021-04-08 06:08:00|8089.6|8074.6|8092.1|8077.1|8092.6|8077.6|8089.6|8074.6|5
1617862090000|2021-04-08 06:08:10|8091.7|8076.7|8091.9|8076.9|8092.1|8077.1|8090.9|8075.9|0
1617862100000|2021-04-08 06:08:20|8091.7|8076.7|8092.6|8077.6|8092.6|8077.6|8091.1|8076.1|0
1617862110000|2021-04-08 06:08:30|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|0
1617862140000|2021-04-08 06:09:00|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|0
1617862150000|2021-04-08 06:09:10|8092.9|8077.9|8091.4|8066.4|8092.9|8077.9|8091.4|8066.4|4
1617862160000|2021-04-08 06:09:20|8090.6|8065.6|8090.6|8065.6|8090.6|8065.6|8090.6|8065.6|0
1617862170000|2021-04-08 06:09:30|8090.9|8065.9|8084.6|8069.6|8090.9|8070.2|8084.6|8065.9|0
1617862320000|2021-04-08 06:12:00|8080.4|8065.4|8080.1|8065.1|8087.9|8065.4|8080.1|8061.6|1
1617862330000|2021-04-08 06:12:10|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|8080.4|8065.4|0
1617862390000|2021-04-08 06:13:10|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|0
1617862460000|2021-04-08 06:14:20|8081.7|8066.7|8079.1|8064.1|8081.7|8066.7|8079.1|8064.1|1
1617862490000|2021-04-08 06:14:50|8082.1|8067.1|8084.9|8069.9|8084.9|8069.9|8082.1|8067.1|0
1617862500000|2021-04-08 06:15:00|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|8085.1|8070.1|0
1617862520000|2021-04-08 06:15:20|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|8085.6|8070.6|0
1617862570000|2021-04-08 06:16:10|8085.4|8070.4|8078.9|8063.9|8085.4|8070.4|8078.9|8063.9|1
1617862580000|2021-04-08 06:16:20|8085.3|8060.3|8080.4|8065.4|8085.3|8066.6|8080.4|8060.3|0
1617862600000|2021-04-08 06:16:40|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|0
1617862620000|2021-04-08 06:17:00|8080.1|8065.1|8080.7|8065.7|8080.7|8065.7|8079.6|8064.6|1
1617862630000|2021-04-08 06:17:10|8079.9|8064.9|8079.6|8064.6|8079.9|8064.9|8079.6|8064.6|0
1617862690000|2021-04-08 06:18:10|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|8080.1|8065.1|0
1617862710000|2021-04-08 06:18:30|8079.9|8064.9|8081.1|8066.1|8081.1|8066.1|8079.6|8064.6|0
1617862750000|2021-04-08 06:19:10|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|0
1617862890000|2021-04-08 06:21:30|8080.2|8065.2|8079.9|8064.9|8080.2|8065.2|8079.9|8064.9|0
1617862950000|2021-04-08 06:22:30|8082.2|8067.2|8081.7|8066.7|8082.2|8067.2|8081.7|8066.7|0
1617862960000|2021-04-08 06:22:40|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|8080.9|8065.9|0
1617863150000|2021-04-08 06:25:50|8080.7|8065.7|8080.2|8065.2|8080.7|8065.7|8080.2|8065.2|0
1617863200000|2021-04-08 06:26:40|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|8079.4|8064.4|0
1617863240000|2021-04-08 06:27:20|8076.5|8061.5|8083.2|8058.2|8083.2|8063.4|8075.2|8056.8|3
1617863250000|2021-04-08 06:27:30|8082.9|8057.9|8075.2|8060.2|8090.6|8062.9|8073.7|8053.1|0
1617863270000|2021-04-08 06:27:50|8074.9|8059.9|8075.7|8060.7|8075.7|8060.7|8074.9|8059.9|1
1617863280000|2021-04-08 06:28:00|8081.9|8056.9|8081.9|8056.9|8081.9|8056.9|8081.9|8056.9|0
1617863290000|2021-04-08 06:28:10|8081.4|8056.4|8072.4|8057.4|8082.4|8060.3|8072.4|8056.4|5
1617863310000|2021-04-08 06:28:30|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|0
1617863320000|2021-04-08 06:28:40|8072.4|8057.4|8073.2|8058.2|8073.2|8058.2|8072.4|8057.4|0
1617863350000|2021-04-08 06:29:10|8073.6|8058.6|8073.9|8058.9|8074.2|8059.2|8073.6|8058.6|2
1617863370000|2021-04-08 06:29:30|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|1
1617863390000|2021-04-08 06:29:50|8073.9|8058.9|8069.9|8054.9|8074.9|8059.9|8069.9|8054.9|12
1617863400000|2021-04-08 06:30:00|8069.6|8054.6|8067.9|8052.9|8069.9|8054.9|8067.9|8052.9|12
1617863410000|2021-04-08 06:30:10|8066.9|8051.9|8066.9|8051.9|8066.9|8051.9|8066.9|8051.9|0
1617863430000|2021-04-08 06:30:30|8070.7|8055.7|8070.2|8055.2|8070.7|8055.7|8070.2|8055.2|0
1617863440000|2021-04-08 06:30:40|8069.4|8054.4|8069.2|8054.2|8069.7|8054.7|8069.1|8054.1|0
1617863450000|2021-04-08 06:30:50|8074.3|8049.3|8067.9|8052.9|8076.4|8055.2|8067.9|8049.3|0
1617863460000|2021-04-08 06:31:00|8076.4|8051.4|8066.9|8051.9|8076.4|8051.9|8066.9|8051.2|0
1617863470000|2021-04-08 06:31:10|8068.3|8053.3|8070.5|8055.5|8078.2|8055.5|8068.3|8053.2|1
1617863490000|2021-04-08 06:31:30|8067.9|8052.9|8066.4|8051.4|8076.4|8052.9|8066.4|8051.4|0
1617863500000|2021-04-08 06:31:40|8067.8|8052.8|8069.9|8054.9|8069.9|8054.9|8066.4|8051.4|0
1617863510000|2021-04-08 06:31:50|8067.9|8052.9|8069.1|8054.1|8076.9|8055.9|8067.9|8050|0
1617863520000|2021-04-08 06:32:00|8067.9|8052.9|8067.9|8052.9|8077.4|8055.7|8067.9|8051.9|0
1617863530000|2021-04-08 06:32:10|8074.3|8049.3|8066.4|8051.4|8074.3|8051.4|8066.4|8049.3|0
1617863540000|2021-04-08 06:32:20|8069.9|8054.9|8067.9|8052.9|8069.9|8054.9|8067.9|8052.9|0
1617863550000|2021-04-08 06:32:30|8074.3|8049.3|8067.9|8052.9|8074.3|8055.4|8067.9|8049.3|0
1617863570000|2021-04-08 06:32:50|8074.3|8049.3|8066.4|8051.4|8074.3|8054.3|8066.4|8049.3|0
1617863580000|2021-04-08 06:33:00|8067.8|8052.8|8066.4|8051.4|8069.7|8054.7|8066.4|8051.4|0
1617863590000|2021-04-08 06:33:10|8069.9|8054.9|8067.9|8052.9|8069.9|8054.9|8067.9|8052.9|1
1617863600000|2021-04-08 06:33:20|8076.4|8051.4|8066.4|8051.4|8076.4|8051.4|8066.4|8050.9|0
1617863610000|2021-04-08 06:33:30|8069.4|8054.4|8066.4|8051.4|8069.4|8054.4|8066.4|8051.4|0
1617863620000|2021-04-08 06:33:40|8067.6|8052.6|8066.4|8051.4|8069.4|8054.4|8066.4|8051.4|0
1617863630000|2021-04-08 06:33:50|8067.6|8052.6|8066.4|8051.4|8069.4|8054.4|8066.4|8051.4|0
1617863640000|2021-04-08 06:34:00|8064|8049|8066.6|8041.6|8066.6|8049|8064|8041.6|1
1617863650000|2021-04-08 06:34:10|8066.9|8041.9|8066.9|8041.9|8066.9|8041.9|8066.9|8041.9|0
1617863670000|2021-04-08 06:34:30|8067.4|8042.4|8067.4|8042.4|8067.4|8042.4|8067.4|8042.4|0
1617863760000|2021-04-08 06:36:00|8067.2|8042.2|8066.9|8041.9|8067.2|8042.2|8066.9|8041.9|0
1617863830000|2021-04-08 06:37:10|8068.4|8043.4|8075.9|8038.4|8075.9|8046.9|8061.4|8036.9|1
1617863880000|2021-04-08 06:38:00|8075.2|8037.7|8074.4|8036.9|8075.2|8037.7|8074.4|8036.9|0
1617863910000|2021-04-08 06:38:30|8073.4|8035.9|8073.4|8035.9|8073.4|8035.9|8073.4|8035.9|0
1617863940000|2021-04-08 06:39:00|8074.6|8037.1|8073.4|8035.9|8076.9|8039.4|8073.4|8035.9|0
1617863950000|2021-04-08 06:39:10|8076.7|8039.2|8076.4|8038.9|8076.7|8039.2|8076.4|8038.9|0
1617863960000|2021-04-08 06:39:20|8065.7|8040.7|8065.7|8040.7|8065.7|8040.7|8065.7|8040.7|0
1617863970000|2021-04-08 06:39:30|8076.4|8038.9|8075.9|8038.4|8076.4|8042|8067|8038.4|0
1617863980000|2021-04-08 06:39:40|8065.7|8040.7|8065.7|8040.7|8065.7|8040.7|8065.7|8040.7|0
1617863990000|2021-04-08 06:39:50|8056.2|8031.2|8064.6|8027.1|8066.6|8031.2|8056.2|8026.4|15
1617864000000|2021-04-08 06:40:00|8065.1|8027.6|8065.1|8027.6|8065.1|8027.6|8065.1|8027.6|0
1617864020000|2021-04-08 06:40:20|8058.2|8033.2|8066.7|8029.2|8066.7|8033.2|8055.4|8026.3|0
1617864030000|2021-04-08 06:40:30|8057.2|8032.2|8056.7|8031.7|8057.2|8032.2|8056.7|8031.7|0
1617864040000|2021-04-08 06:40:40|8056.9|8031.9|8056.9|8031.9|8056.9|8031.9|8056.9|8031.9|0
1617864060000|2021-04-08 06:41:00|8057.1|8032.1|8057.4|8032.4|8057.4|8032.4|8057.1|8032.1|0
1617864070000|2021-04-08 06:41:10|||||||||2
1617864100000|2021-04-08 06:41:40|8057.9|8032.9|8057.9|8032.9|8057.9|8032.9|8057.9|8032.9|0
1617864120000|2021-04-08 06:42:00|8057.4|8032.4|8052.7|8037.7|8057.9|8037.7|8052.7|8032.4|0
1617864130000|2021-04-08 06:42:10|8064.8|8027.3|8051.4|8036.4|8068.2|8037.7|8051.4|8027.3|0
1617864140000|2021-04-08 06:42:20|8054.3|8039.3|8060|8035|8067.7|8039.3|8054.3|8030.2|0
1617864150000|2021-04-08 06:42:30|8057.9|8032.9|8059.7|8034.7|8069.2|8034.7|8057.9|8030.7|0
1617864180000|2021-04-08 06:43:00|8059.9|8034.9|8058.4|8033.4|8059.9|8034.9|8058.4|8033.4|0
1617864190000|2021-04-08 06:43:10|8067.1|8029.6|8051.9|8036.9|8067.1|8040.3|8051.9|8029.6|0
1617864200000|2021-04-08 06:43:20|8065.3|8027.8|8065.3|8027.8|8065.3|8039.5|8054.5|8027.8|0
1617864210000|2021-04-08 06:43:30|8067.9|8030.4|8069.2|8031.7|8069.4|8035.3|8060.3|8030.4|0
1617864220000|2021-04-08 06:43:40|8060.4|8035.4|8067.4|8029.9|8068.7|8035.4|8060.2|8029.7|0
1617864230000|2021-04-08 06:43:50|8060.7|8035.7|8060.7|8035.7|8060.7|8035.7|8060.7|8035.7|0
1617864240000|2021-04-08 06:44:00|8061.2|8036.2|8061.2|8036.2|8061.2|8036.2|8061.2|8036.2|0
1617864280000|2021-04-08 06:44:40|8060.9|8035.9|8060.4|8035.4|8060.9|8035.9|8060.4|8035.4|0
1617864300000|2021-04-08 06:45:00|8060.9|8035.9|8060.9|8035.9|8061.2|8036.2|8060.7|8035.7|0
1617864310000|2021-04-08 06:45:10|8061.2|8036.2|8061.7|8036.7|8061.7|8036.7|8061.2|8036.2|0
1617864320000|2021-04-08 06:45:20|8055|8040|8052.9|8037.9|8055|8040|8052.9|8037.9|0
1617864340000|2021-04-08 06:45:40|8052.7|8037.7|8052.9|8037.9|8052.9|8037.9|8052.7|8037.7|6
1617864360000|2021-04-08 06:46:00|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|8053.4|8038.4|0
1617864370000|2021-04-08 06:46:10|8053.7|8038.7|8053.7|8038.7|8053.7|8038.7|8053.7|8038.7|0
1617864380000|2021-04-08 06:46:20|8054.2|8039.2|8054.2|8039.2|8054.2|8039.2|8054.2|8039.2|0
1617864420000|2021-04-08 06:47:00|8054.4|8039.4|8054.4|8039.4|8054.4|8039.4|8054.4|8039.4|0
1617864480000|2021-04-08 06:48:00|8054.9|8039.9|8054.4|8039.4|8054.9|8039.9|8054.4|8039.4|0
1617864490000|2021-04-08 06:48:10|||||||||1
1617864540000|2021-04-08 06:49:00|8053.9|8038.9|8054.1|8039.1|8054.1|8039.1|8053.9|8038.9|5
1617864550000|2021-04-08 06:49:10|8054.6|8039.6|8056.4|8041.4|8056.4|8041.4|8054.6|8039.6|0
1617864560000|2021-04-08 06:49:20|8059.9|8044.9|8062.5|8047.5|8062.9|8047.9|8059.9|8044.9|0
1617864570000|2021-04-08 06:49:30|8061.9|8046.9|8069.4|8044.4|8069.4|8046.9|8061.9|8043.9|0
1617864590000|2021-04-08 06:49:50|8068.9|8043.9|8068.7|8043.7|8068.9|8043.9|8068.7|8043.7|0
1617864600000|2021-04-08 06:50:00|8063.4|8048.4|8062.9|8047.9|8069.9|8048.4|8062.9|8044.9|0
1617864660000|2021-04-08 06:51:00|8063.4|8048.4|8063.4|8048.4|8063.4|8048.4|8063.4|8048.4|0
1617864670000|2021-04-08 06:51:10|8063.9|8048.9|8063.7|8048.7|8064.4|8049.4|8063.7|8048.7|0
1617864680000|2021-04-08 06:51:20|8070.4|8045.4|8062.7|8047.7|8070.4|8049.5|8062.7|8044.7|4
1617864690000|2021-04-08 06:51:30|8062.5|8047.5|8061.4|8046.4|8062.5|8047.5|8061.4|8046.4|0
1617864720000|2021-04-08 06:52:00|8061.9|8046.9|8060.9|8045.9|8061.9|8046.9|8060.9|8045.9|0
1617864740000|2021-04-08 06:52:20|8064.4|8049.4|8061.9|8046.9|8064.4|8049.4|8061.9|8046.9|0
1617864760000|2021-04-08 06:52:40|8062|8047|8060.9|8045.9|8062|8047|8060.9|8045.9|0
1617864770000|2021-04-08 06:52:50|8061.4|8046.4|8062.4|8047.4|8062.4|8047.4|8060.9|8045.9|0
1617864780000|2021-04-08 06:53:00|8062.2|8047.2|8062.4|8047.4|8062.4|8047.4|8062.2|8047.2|0
1617864800000|2021-04-08 06:53:20|8062.5|8047.5|8061.4|8046.4|8062.5|8047.5|8061.4|8046.4|0
1617864810000|2021-04-08 06:53:30|8061.7|8046.7|8061.2|8046.2|8062.9|8047.9|8061.2|8046.2|0
1617864840000|2021-04-08 06:54:00|8061.9|8046.9|8062.9|8047.9|8062.9|8047.9|8061.9|8046.9|0
1617864850000|2021-04-08 06:54:10|8063.4|8048.4|8063.4|8048.4|8063.4|8048.4|8063.4|8048.4|0
1617864900000|2021-04-08 06:55:00|8063.7|8048.7|8063.9|8048.9|8063.9|8048.9|8063.7|8048.7|0
1617864910000|2021-04-08 06:55:10|8063.7|8048.7|8064.4|8049.4|8064.4|8049.4|8063.4|8048.4|0
1617864940000|2021-04-08 06:55:40|8065.7|8050.7|8066.4|8051.4|8066.9|8051.9|8065.7|8050.7|2
1617864960000|2021-04-08 06:56:00|8066.7|8051.7|8067.2|8052.2|8067.2|8052.2|8066.7|8051.7|0
1617864970000|2021-04-08 06:56:10|8068.2|8053.2|8068.4|8053.4|8068.9|8053.9|8068.2|8053.2|0
1617864990000|2021-04-08 06:56:30|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|8068.7|8053.7|0
1617865020000|2021-04-08 06:57:00|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|8069.2|8054.2|0
1617865030000|2021-04-08 06:57:10|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|0
1617865060000|2021-04-08 06:57:40|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|8068.4|8053.4|1
1617865080000|2021-04-08 06:58:00|8066.5|8051.5|8068.9|8053.9|8068.9|8053.9|8066.5|8051.5|2
1617865140000|2021-04-08 06:59:00|8065.7|8050.7|8069.2|8054.2|8069.2|8054.2|8065.7|8050.7|1
1617865150000|2021-04-08 06:59:10|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|0
1617865180000|2021-04-08 06:59:40|8065.8|8050.8|8067.2|8042.2|8067.2|8050.8|8065.8|8042.2|4
1617865230000|2021-04-08 07:00:30|8060|8045|8058.2|8043.2|8060|8045|8058.2|8043.2|0
1617865320000|2021-04-08 07:02:00|8058.5|8043.5|8059|8044|8065.1|8044|8058.5|8040.1|1
1617865330000|2021-04-08 07:02:10|8065.2|8040.2|8056.2|8041.2|8065.2|8043.6|8056.2|8040.2|0
1617865380000|2021-04-08 07:03:00|8055.7|8040.7|8059|8044|8060|8045|8055.2|8040.2|1
1617865390000|2021-04-08 07:03:10|8057.7|8042.7|8057.2|8042.2|8057.7|8042.7|8057.2|8042.2|0
1617865440000|2021-04-08 07:04:00|8056.7|8041.7|8058.6|8043.6|8058.6|8043.6|8056.2|8041.2|1
1617865450000|2021-04-08 07:04:10|8060.7|8045.7|8060.7|8045.7|8060.7|8045.7|8060.7|8045.7|0
1617865490000|2021-04-08 07:04:50|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|8061.7|8046.7|0
1617865500000|2021-04-08 07:05:00|8062.2|8047.2|8062.2|8047.2|8062.2|8047.2|8062.2|8047.2|0
1617865520000|2021-04-08 07:05:20|8065|8050|8065|8050|8065|8050|8065|8050|0
1617865530000|2021-04-08 07:05:30|8065.5|8050.5|8071.2|8046.2|8071.2|8050.7|8065.5|8046|0
1617865560000|2021-04-08 07:06:00|8071.7|8046.7|8066.7|8051.7|8071.7|8051.7|8066.7|8046.7|0
1617865620000|2021-04-08 07:07:00|8067.5|8052.5|8067.7|8052.7|8067.7|8052.7|8067.5|8052.5|0
1617865680000|2021-04-08 07:08:00|8068|8053|8068|8053|8068|8053|8068|8053|0
1617865730000|2021-04-08 07:08:50|8065.5|8050.5|8065.5|8050.5|8065.5|8050.5|8065.5|8050.5|0
1617865740000|2021-04-08 07:09:00|8066|8051|8066|8051|8066|8051|8066|8051|0
1617865760000|2021-04-08 07:09:20|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|8066.2|8051.2|25
1617865800000|2021-04-08 07:10:00|8066|8051|8066.2|8051.2|8066.2|8051.2|8066|8051|0
1617865810000|2021-04-08 07:10:10|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|8066.5|8051.5|0
1617865860000|2021-04-08 07:11:00|8067|8052|8067|8052|8067|8052|8067|8052|0
1617865920000|2021-04-08 07:12:00|8067.2|8052.2|8067.5|8052.5|8067.5|8052.5|8067.2|8052.2|0
1617865930000|2021-04-08 07:12:10|8068.7|8053.7|8070|8055|8070|8055|8068.7|8053.7|0
1617865970000|2021-04-08 07:12:50|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|0
1617865980000|2021-04-08 07:13:00|8071|8056|8070.7|8055.7|8071|8056|8070.7|8055.7|0
1617865990000|2021-04-08 07:13:10|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|8070.5|8055.5|0
1617866040000|2021-04-08 07:14:00|8070.7|8055.7|8071.5|8056.5|8071.5|8056.5|8070.7|8055.7|0
1617866080000|2021-04-08 07:14:40|8071.7|8056.7|8071.7|8056.7|8071.7|8056.7|8071.7|8056.7|0
1617866100000|2021-04-08 07:15:00|8072|8057|8072|8057|8072|8057|8072|8057|0
1617866160000|2021-04-08 07:16:00|8072.2|8057.2|8072.5|8057.5|8072.5|8057.5|8072.2|8057.2|0
1617866200000|2021-04-08 07:16:40|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072|8057|0
1617866220000|2021-04-08 07:17:00|8072.5|8057.5|8076|8061|8076|8061|8072.5|8057.5|0
1617866230000|2021-04-08 07:17:10|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|8076.7|8061.7|0
1617866280000|2021-04-08 07:18:00|8077|8062|8077|8062|8077|8062|8077|8062|0
1617866340000|2021-04-08 07:19:00|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|0
1617866400000|2021-04-08 07:20:00|8077.7|8062.7|8078|8063|8078|8063|8077.7|8062.7|0
1617866460000|2021-04-08 07:21:00|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|8078.5|8063.5|0
1617866520000|2021-04-08 07:22:00|8079|8064|8079|8064|8079|8064|8079|8064|0
1617866560000|2021-04-08 07:22:40|8075.2|8060.2|8075|8060|8075.2|8060.2|8075|8060|2
1617866580000|2021-04-08 07:23:00|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|0
1617866640000|2021-04-08 07:24:00|8075.2|8060.2|8075.2|8060.2|8075.2|8060.2|8075|8060|0
1617866650000|2021-04-08 07:24:10|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|0
1617866700000|2021-04-08 07:25:00|8075|8060|8076|8061|8076|8061|8075|8060|0
1617866760000|2021-04-08 07:26:00|8075.5|8060.5|8075.2|8060.2|8075.5|8060.5|8075|8060|0
1617866770000|2021-04-08 07:26:10|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|8075.5|8060.5|0
1617866790000|2021-04-08 07:26:30|8076.7|8061.7|8079|8064|8079|8064|8076.7|8061.7|0
1617866810000|2021-04-08 07:26:50|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|8082.4|8067.4|3
1617866820000|2021-04-08 07:27:00|8084|8069|8084.3|8069.3|8084.3|8069.3|8084|8069|0
1617866840000|2021-04-08 07:27:20|8084.5|8069.5|8085|8070|8085|8070|8084.5|8069.5|0
1617866860000|2021-04-08 07:27:40|8085.7|8070.7|8088|8073|8088|8073|8085.7|8070.7|0
1617866880000|2021-04-08 07:28:00|8089|8074|8090.3|8075.3|8090.5|8075.5|8089|8074|3
1617866940000|2021-04-08 07:29:00|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|8090.8|8075.8|0
1617867000000|2021-04-08 07:30:00|8090.3|8075.3|8090.3|8075.3|8090.3|8075.3|8090.3|8075.3|1
1617867060000|2021-04-08 07:31:00|8088|8073|8082.5|8067.5|8088|8073|8082.5|8067.5|4
1617867090000|2021-04-08 07:31:30|8084.5|8059.5|8084.5|8059.5|8084.5|8059.5|8084.5|8059.5|1
1617867130000|2021-04-08 07:32:10|8085.3|8060.3|8085.3|8060.3|8085.3|8060.3|8085.3|8060.3|0
1617867170000|2021-04-08 07:32:50|8084.5|8059.5|8080.9|8065.9|8084.5|8065.9|8080.9|8059.5|0
1617867180000|2021-04-08 07:33:00|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|0
1617867260000|2021-04-08 07:34:20|8086.1|8061.1|8084.5|8059.5|8086.1|8061.1|8084.5|8059.5|0
1617867780000|2021-04-08 07:43:00|8077.1|8062.1|8084.8|8059.8|8084.8|8062.1|8077.1|8059.5|1
1617867790000|2021-04-08 07:43:10|8084.5|8059.5|8084.5|8059.5|8084.5|8059.5|8084.5|8059.5|0
1617867890000|2021-04-08 07:44:50|8084.3|8059.3|8084.3|8059.3|8084.3|8059.3|8084.3|8059.3|0
1617867920000|2021-04-08 07:45:20|8078.6|8063.6|8077.8|8062.8|8078.6|8063.6|8077.8|8062.8|0
1617868050000|2021-04-08 07:47:30|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|8077.3|8062.3|1
1617868140000|2021-04-08 07:49:00|8075.1|8060.1|8072.5|8057.5|8075.1|8060.1|8072.5|8057.5|0
1617868310000|2021-04-08 07:51:50|8072|8057|8072|8057|8072|8057|8072|8057|0
1617868320000|2021-04-08 07:52:00|8071.2|8056.2|8070.5|8055.5|8071.2|8056.2|8070.5|8055.5|2
1617868350000|2021-04-08 07:52:30|||||||||1
1617868420000|2021-04-08 07:53:40|8071|8056|8071.3|8056.3|8071.3|8056.3|8071|8056|1
1617868440000|2021-04-08 07:54:00|8071|8056|8071|8056|8071|8056|8071|8056|0
1617868450000|2021-04-08 07:54:10|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|0
1617868470000|2021-04-08 07:54:30|8070.5|8055.5|8073.1|8058.1|8074.1|8059.1|8070.5|8055.5|1
1617868480000|2021-04-08 07:54:40|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|0
1617868530000|2021-04-08 07:55:30|||||||||3
1617868790000|2021-04-08 07:59:50|8072|8057|8072|8057|8072|8057|8072|8057|1
1617868820000|2021-04-08 08:00:20|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|8073.3|8058.3|0
1617868920000|2021-04-08 08:02:00|8073|8058|8073|8058|8073|8058|8073|8058|0
1617868930000|2021-04-08 08:02:10|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|8072.8|8057.8|0
1617868980000|2021-04-08 08:03:00|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|8072.5|8057.5|0
1617869100000|2021-04-08 08:05:00|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|0
1617869220000|2021-04-08 08:07:00|8071.6|8056.6|8070.6|8055.6|8071.6|8056.6|8070.6|8055.6|0
1617869250000|2021-04-08 08:07:30|8070.3|8055.3|8070.1|8055.1|8070.3|8055.3|8070.1|8055.1|0
1617869260000|2021-04-08 08:07:40|8069.6|8054.6|8069.6|8054.6|8069.6|8054.6|8069.6|8054.6|0
1617869280000|2021-04-08 08:08:00|8071.1|8056.1|8072.8|8057.8|8072.8|8057.8|8071.1|8056.1|1
1617869410000|2021-04-08 08:10:10|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|8072.6|8057.6|0
1617869500000|2021-04-08 08:11:40|8071.4|8056.4|8070.1|8055.1|8071.4|8056.4|8070.1|8055.1|0
1617869530000|2021-04-08 08:12:10|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|0
1617869610000|2021-04-08 08:13:30|8071.7|8056.7|8074.6|8059.6|8076.1|8061.1|8071.7|8056.7|1
1617869740000|2021-04-08 08:15:40|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|8073.1|8058.1|0
1617869810000|2021-04-08 08:16:50|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|8070.6|8055.6|0
1617869830000|2021-04-08 08:17:10|||||||||1
1617869920000|2021-04-08 08:18:40|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|8070.8|8055.8|1
1617870120000|2021-04-08 08:22:00|8070.6|8055.6|8070.3|8055.3|8070.6|8055.6|8070.3|8055.3|0
1617870170000|2021-04-08 08:22:50|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|0
1617870190000|2021-04-08 08:23:10|||||||||1
1617870230000|2021-04-08 08:23:50|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|8070.3|8055.3|0
1617870360000|2021-04-08 08:26:00|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|8070.1|8055.1|0
1617870420000|2021-04-08 08:27:00|8070.3|8055.3|8070.1|8055.1|8070.3|8055.3|8070.1|8055.1|0
1617870430000|2021-04-08 08:27:10|8069.8|8054.8|8069.8|8054.8|8069.8|8054.8|8069.8|8054.8|0
1617870450000|2021-04-08 08:27:30|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|8069.3|8054.3|0
1617870480000|2021-04-08 08:28:00|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|8069.1|8054.1|0
1617870490000|2021-04-08 08:28:10|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|0
1617870540000|2021-04-08 08:29:00|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|8068.6|8053.6|0
1617870560000|2021-04-08 08:29:20|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|8068.8|8053.8|1
1617870570000|2021-04-08 08:29:30|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|0
1617870650000|2021-04-08 08:30:50|||||||||1
1617870890000|2021-04-08 08:34:50|8065.3|8050.3|8061.4|8046.4|8065.3|8050.3|8061.4|8046.4|6
1617870910000|2021-04-08 08:35:10|8062.4|8047.4|8062.4|8047.4|8062.4|8047.4|8062.4|8047.4|0
1617870980000|2021-04-08 08:36:20|8062.1|8047.1|8062.1|8047.1|8062.1|8047.1|8062.1|8047.1|1
1617870990000|2021-04-08 08:36:30|8062.4|8047.4|8062.6|8047.6|8062.6|8047.6|8061.9|8046.9|0
1617871000000|2021-04-08 08:36:40|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|8062.9|8047.9|0
1617871430000|2021-04-08 08:43:50|8063.1|8048.1|8063.4|8048.4|8063.4|8048.4|8063.1|8048.1|1
1617871460000|2021-04-08 08:44:20|||||||||1
1617871550000|2021-04-08 08:45:50|8063.9|8048.9|8065.4|8050.4|8065.4|8050.4|8063.9|8048.9|0
1617871630000|2021-04-08 08:47:10|8065.6|8050.6|8065.9|8050.9|8065.9|8050.9|8065.6|8050.6|0
1617871640000|2021-04-08 08:47:20|8065.6|8050.6|8065.4|8050.4|8065.6|8050.6|8065.4|8050.4|0
1617871730000|2021-04-08 08:48:50|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|8066.4|8051.4|2
1617871750000|2021-04-08 08:49:10|8066.9|8051.9|8066.9|8051.9|8067.4|8052.4|8066.9|8051.9|0
1617871940000|2021-04-08 08:52:20|||||||||2
1617871950000|2021-04-08 08:52:30|8066.6|8051.6|8066.9|8051.9|8066.9|8051.9|8066.6|8051.6|0
1617872280000|2021-04-08 08:58:00|8066.7|8051.7|8066.7|8051.7|8066.7|8051.7|8066.7|8051.7|0
1617872300000|2021-04-08 08:58:20|8067.1|8052.1|8067.7|8052.7|8067.7|8052.7|8067.1|8052.1|0
1617872370000|2021-04-08 08:59:30|8067.9|8052.9|8068.2|8053.2|8068.2|8053.2|8067.9|8052.9|0
1617872570000|2021-04-08 09:02:50|8068.4|8053.4|8075.9|8060.9|8075.9|8060.9|8068.4|8053.4|1
1617872950000|2021-04-08 09:09:10|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|8072.2|8057.2|6
1617872960000|2021-04-08 09:09:20|8071|8056|8068.2|8053.2|8071|8056|8068.2|8053.2|1
1617872970000|2021-04-08 09:09:30|8068.7|8053.7|8068.9|8053.9|8068.9|8053.9|8068.7|8053.7|1
1617873020000|2021-04-08 09:10:20|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|0
1617873030000|2021-04-08 09:10:30|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|8068.9|8053.9|1
1617873050000|2021-04-08 09:10:50|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|8069.4|8054.4|0
1617873090000|2021-04-08 09:11:30|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|0
1617873430000|2021-04-08 09:17:10|8070.7|8055.7|8070.4|8055.4|8070.7|8055.7|8070.4|8055.4|2
1617873450000|2021-04-08 09:17:30|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|8070.9|8055.9|0
1617873480000|2021-04-08 09:18:00|8071|8056|8071|8056|8071|8056|8071|8056|0
1617873590000|2021-04-08 09:19:50|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|8073.7|8058.7|2
1617873600000|2021-04-08 09:20:00|8074.2|8059.2|8075.7|8060.7|8075.7|8060.7|8074.2|8059.2|2
1617873610000|2021-04-08 09:20:10|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|0
1617873640000|2021-04-08 09:20:40|8078|8063|8078|8063|8078|8063|8078|8063|2
1617873720000|2021-04-08 09:22:00|8077.7|8062.7|8078|8063|8078|8063|8077.5|8062.5|5
1617873900000|2021-04-08 09:25:00|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|8077.5|8062.5|0
1617873910000|2021-04-08 09:25:10|8077.2|8062.2|8072.2|8057.2|8077.2|8062.2|8072.2|8057.2|8
1617873930000|2021-04-08 09:25:30|8072.5|8057.5|8073|8058|8073|8058|8072.5|8057.5|1
1617874170000|2021-04-08 09:29:30|8073.2|8058.2|8075.5|8060.5|8075.5|8060.5|8073.2|8058.2|1
1617874200000|2021-04-08 09:30:00|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|8075.7|8060.7|0
1617874280000|2021-04-08 09:31:20|8076|8061|8076.2|8061.2|8076.2|8061.2|8076|8061|1
1617874310000|2021-04-08 09:31:50|8076.4|8061.4|8076.7|8061.7|8076.7|8061.7|8076.4|8061.4|2
1617874360000|2021-04-08 09:32:40|8077.2|8062.2|8077.7|8062.7|8077.7|8062.7|8077.2|8062.2|0
1617874370000|2021-04-08 09:32:50|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|8076.2|8061.2|0
1617874570000|2021-04-08 09:36:10|8077.5|8062.5|8083.5|8068.5|8083.5|8068.5|8077.5|8062.5|3
1617874580000|2021-04-08 09:36:20|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|8083.7|8068.7|0
1617874590000|2021-04-08 09:36:30|8084.2|8069.2|8083.7|8068.7|8084.2|8069.2|8083.7|8068.7|1
1617874700000|2021-04-08 09:38:20|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|8084.2|8069.2|0
1617874720000|2021-04-08 09:38:40|||||||||1
1617874840000|2021-04-08 09:40:40|8084.5|8069.5|8085|8070|8085|8070|8084.5|8069.5|0
1617874850000|2021-04-08 09:40:50|8085.2|8070.2|8089|8074|8089.2|8074.2|8085.2|8070.2|7
1617874870000|2021-04-08 09:41:10|8089.2|8074.2|8089|8074|8089.2|8074.2|8089|8074|0
1617874880000|2021-04-08 09:41:20|8090.2|8075.2|8090.5|8075.5|8091|8076|8090.2|8075.2|0
1617874900000|2021-04-08 09:41:40|8090.9|8075.9|8091.5|8076.5|8091.5|8076.5|8090.9|8075.9|0
1617874910000|2021-04-08 09:41:50|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|8091.2|8076.2|1
1617874940000|2021-04-08 09:42:20|||||||||3
1617874950000|2021-04-08 09:42:30|8091.5|8076.5|8088.5|8073.5|8091.5|8076.5|8088.5|8073.5|8
1617875040000|2021-04-08 09:44:00|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|0
1617875050000|2021-04-08 09:44:10|8089|8074|8089|8074|8089|8074|8089|8074|0
1617875280000|2021-04-08 09:48:00|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|8088.7|8073.7|0
1617875340000|2021-04-08 09:49:00|8089|8074|8088.5|8073.5|8089|8074|8088.5|8073.5|0
1617875350000|2021-04-08 09:49:10|8088.2|8073.2|8088.2|8073.2|8088.2|8073.2|8088.2|8073.2|0
1617875400000|2021-04-08 09:50:00|8088.7|8073.7|8088.7|8073.7|8089|8074|8088.7|8073.7|0
1617875460000|2021-04-08 09:51:00|8089|8074|8088.7|8073.7|8089|8074|8088.7|8073.7|0
1617875470000|2021-04-08 09:51:10|8088.5|8073.5|8088.2|8073.2|8088.5|8073.5|8088.2|8073.2|0
1617875510000|2021-04-08 09:51:50|8088|8073|8088|8073|8088|8073|8088|8073|1
1617875520000|2021-04-08 09:52:00|8087|8072|8085.7|8070.7|8087|8072|8085.7|8070.7|1
1617875540000|2021-04-08 09:52:20|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|8085.8|8070.8|2
1617875580000|2021-04-08 09:53:00|8086.3|8071.3|8085.3|8070.3|8086.3|8071.3|8085.3|8070.3|0
1617875640000|2021-04-08 09:54:00|8085.5|8070.5|8085.6|8070.6|8085.6|8070.6|8085.5|8070.5|0
1617875650000|2021-04-08 09:54:10|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|8084.8|8069.8|0
1617875700000|2021-04-08 09:55:00|8086.3|8071.3|8084.3|8069.3|8086.3|8071.3|8084.3|8069.3|0
1617875760000|2021-04-08 09:56:00|8085.3|8070.3|8084.8|8069.8|8085.3|8070.3|8084.8|8069.8|0
1617875790000|2021-04-08 09:56:30|8087.5|8072.5|8087.3|8072.3|8087.5|8072.5|8087.3|8072.3|1
1617875800000|2021-04-08 09:56:40|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|8086.7|8071.7|0
1617875850000|2021-04-08 09:57:30|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|0
1617875860000|2021-04-08 09:57:40|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|0
1617876010000|2021-04-08 10:00:10|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|0
1617876080000|2021-04-08 10:01:20|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|6
1617876090000|2021-04-08 10:01:30|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|8086.8|8071.8|0
1617876110000|2021-04-08 10:01:50|||||||||1
1617876130000|2021-04-08 10:02:10|||||||||6
1617876140000|2021-04-08 10:02:20|8086.5|8071.5|8086|8071|8086.5|8071.5|8086|8071|0
1617876200000|2021-04-08 10:03:20|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|8086.5|8071.5|18
1617876240000|2021-04-08 10:04:00|||||||||50
1617876380000|2021-04-08 10:06:20|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|8085.5|8070.5|0
1617876390000|2021-04-08 10:06:30|8085.2|8070.2|8085|8070|8085.2|8070.2|8085|8070|0
1617876400000|2021-04-08 10:06:40|||||||||6
1617876420000|2021-04-08 10:07:00|8085.2|8070.2|8085.5|8070.5|8085.5|8070.5|8085.2|8070.2|0
1617876430000|2021-04-08 10:07:10|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|8085.2|8070.2|2
1617876440000|2021-04-08 10:07:20|8085.7|8070.7|8086.2|8071.2|8086.2|8071.2|8085.7|8070.7|14
1617876460000|2021-04-08 10:07:40|8086.7|8071.7|8088.5|8073.5|8088.5|8073.5|8086.7|8071.7|0
1617876480000|2021-04-08 10:08:00|8092|8077|8092|8077|8092|8077|8092|8077|0
1617876490000|2021-04-08 10:08:10|8092.2|8077.2|8092.2|8077.2|8092.2|8077.2|8092.2|8077.2|1
1617876520000|2021-04-08 10:08:40|8092.7|8077.7|8093.7|8078.7|8093.7|8078.7|8092.7|8077.7|17
1617876540000|2021-04-08 10:09:00|8094.4|8079.4|8095.5|8080.5|8095.5|8080.5|8094.4|8079.4|16
1617876560000|2021-04-08 10:09:20|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|21
1617876580000|2021-04-08 10:09:40|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|8095.5|8080.5|20
1617876600000|2021-04-08 10:10:00|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|8095.2|8080.2|12
1617876720000|2021-04-08 10:12:00|||||||||14
1617876810000|2021-04-08 10:13:30|||||||||20
1617876840000|2021-04-08 10:14:00|8094.7|8079.7|8093.4|8078.4|8095.4|8080.4|8093.4|8078.4|14
1617876850000|2021-04-08 10:14:10|||||||||7
1617876860000|2021-04-08 10:14:20|8093.2|8078.2|8092.9|8077.9|8093.2|8078.2|8092.9|8077.9|0
1617876880000|2021-04-08 10:14:40|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|8093.2|8078.2|0
1617876890000|2021-04-08 10:14:50|8094.4|8079.4|8095.7|8080.7|8095.7|8080.7|8094.4|8079.4|0
1617876900000|2021-04-08 10:15:00|8096.7|8081.7|8098.9|8083.9|8099.7|8084.7|8096.4|8081.4|19
1617876910000|2021-04-08 10:15:10|8101.7|8086.7|8108.2|8093.2|8108.2|8093.2|8101.7|8086.7|15
1617876920000|2021-04-08 10:15:20|8109.1|8094.1|8110.2|8095.2|8110.2|8095.2|8109.1|8094.1|0
1617876930000|2021-04-08 10:15:30|8110.4|8095.4|8112.9|8097.9|8112.9|8097.9|8110.4|8095.4|3
1617876940000|2021-04-08 10:15:40|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|0
1617876990000|2021-04-08 10:16:30|8114.2|8099.2|8114.2|8099.2|8114.2|8099.2|8114.2|8099.2|0
1617877000000|2021-04-08 10:16:40|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|0
1617877010000|2021-04-08 10:16:50|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|8113.2|8098.2|1
1617877020000|2021-04-08 10:17:00|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|0
1617877080000|2021-04-08 10:18:00|8113.9|8098.9|8113.4|8098.4|8113.9|8098.9|8113.4|8098.4|0
1617877120000|2021-04-08 10:18:40|8112.9|8097.9|8112.7|8097.7|8112.9|8097.9|8112.7|8097.7|1
1617877140000|2021-04-08 10:19:00|8112.9|8097.9|8112.9|8097.9|8112.9|8097.9|8112.9|8097.9|0
1617877150000|2021-04-08 10:19:10|8112.7|8097.7|8112.4|8097.4|8112.7|8097.7|8112.4|8097.4|1
1617877160000|2021-04-08 10:19:20|8112.7|8097.7|8111.9|8096.9|8112.9|8097.9|8111.9|8096.9|0
1617877180000|2021-04-08 10:19:40|8112.2|8097.2|8112.4|8097.4|8112.4|8097.4|8112.2|8097.2|0
1617877190000|2021-04-08 10:19:50|8111.7|8096.7|8110.7|8095.7|8111.7|8096.7|8110.7|8095.7|0
1617877200000|2021-04-08 10:20:00|8110.4|8095.4|8110.4|8095.4|8110.4|8095.4|8110.4|8095.4|1
1617877230000|2021-04-08 10:20:30|8111.7|8096.7|8112.9|8097.9|8112.9|8097.9|8111.7|8096.7|7
1617877260000|2021-04-08 10:21:00|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|0
1617877270000|2021-04-08 10:21:10|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|8111.9|8096.9|1
1617877280000|2021-04-08 10:21:20|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|8112.4|8097.4|31
1617877290000|2021-04-08 10:21:30|8112.5|8097.5|8110.2|8095.2|8112.5|8097.5|8110.2|8095.2|5
1617877400000|2021-04-08 10:23:20|||||||||20
1617877420000|2021-04-08 10:23:40|8110|8095|8110|8095|8110|8095|8110|8095|0
1617877430000|2021-04-08 10:23:50|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|0
1617877460000|2021-04-08 10:24:20|8105.7|8090.7|8106.2|8091.2|8106.2|8091.2|8105.7|8090.7|5
1617877470000|2021-04-08 10:24:30|8106|8091|8104|8089|8106|8091|8104|8089|0
1617877490000|2021-04-08 10:24:50|8107.5|8092.5|8106.7|8091.7|8107.5|8092.5|8106.5|8091.5|1
1617877500000|2021-04-08 10:25:00|8107|8092|8107.2|8092.2|8107.2|8092.2|8107|8092|1
1617877520000|2021-04-08 10:25:20|||||||||1
1617877560000|2021-04-08 10:26:00|||||||||1
1617877620000|2021-04-08 10:27:00|8107.9|8092.9|8109|8094|8109|8094|8107.9|8092.9|0
1617877640000|2021-04-08 10:27:20|8108.7|8093.7|8108.5|8093.5|8108.7|8093.7|8108.5|8093.5|1
1617877650000|2021-04-08 10:27:30|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|2
1617877660000|2021-04-08 10:27:40|8107|8092|8107.5|8092.5|8107.5|8092.5|8107|8092|1
1617877690000|2021-04-08 10:28:10|8107.7|8092.7|8108|8093|8108|8093|8107.7|8092.7|0
1617877740000|2021-04-08 10:29:00|8107.3|8092.3|8106.7|8091.7|8107.3|8092.3|8106.7|8091.7|0
1617877770000|2021-04-08 10:29:30|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|8106.8|8091.8|0
1617877860000|2021-04-08 10:31:00|8110|8095|8110|8095|8110|8095|8110|8095|1
1617877870000|2021-04-08 10:31:10|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|0
1617877880000|2021-04-08 10:31:20|||||||||1
1617878010000|2021-04-08 10:33:30|8109|8094|8109|8094|8109|8094|8109|8094|0
1617878150000|2021-04-08 10:35:50|8111.8|8096.8|8113.3|8098.3|8113.3|8098.3|8111.8|8096.8|2
1617878200000|2021-04-08 10:36:40|8112.5|8097.5|8111.2|8096.2|8112.5|8097.5|8111.2|8096.2|0
1617878210000|2021-04-08 10:36:50|8110.2|8095.2|8109|8094|8110.2|8095.2|8109|8094|1
1617878230000|2021-04-08 10:37:10|8108|8093|8108|8093|8108|8093|8108|8093|0
1617878240000|2021-04-08 10:37:20|||||||||1
1617878250000|2021-04-08 10:37:30|8107.5|8092.5|8107.3|8092.3|8107.5|8092.5|8107.3|8092.3|0
1617878280000|2021-04-08 10:38:00|8107|8092|8107|8092|8107|8092|8107|8092|0
1617878440000|2021-04-08 10:40:40|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|8107.3|8092.3|0
1617878670000|2021-04-08 10:44:30|8107.5|8092.5|8107.3|8092.3|8107.5|8092.5|8107.3|8092.3|1
1617878700000|2021-04-08 10:45:00|8108.1|8093.1|8109|8094|8109|8094|8108.1|8093.1|1
1617878710000|2021-04-08 10:45:10|8110.8|8095.8|8111.3|8096.3|8111.3|8096.3|8110.8|8095.8|2
1617878720000|2021-04-08 10:45:20|8111.5|8096.5|8113|8098|8113|8098|8111.5|8096.5|0
1617878730000|2021-04-08 10:45:30|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|0
1617878770000|2021-04-08 10:46:10|||||||||1
1617878810000|2021-04-08 10:46:50|8113|8098|8113|8098|8113|8098|8113|8098|0
1617878860000|2021-04-08 10:47:40|8113.7|8098.7|8113.7|8098.7|8113.7|8098.7|8113.7|8098.7|0
1617878870000|2021-04-08 10:47:50|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|8113.5|8098.5|0
1617878880000|2021-04-08 10:48:00|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|2
1617878940000|2021-04-08 10:49:00|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|4
1617878970000|2021-04-08 10:49:30|8113|8098|8113.3|8098.3|8113.3|8098.3|8113|8098|0
1617879050000|2021-04-08 10:50:50|8118|8103|8118|8103|8118|8103|8118|8103|6
1617879070000|2021-04-08 10:51:10|||||||||44
1617879080000|2021-04-08 10:51:20|8119|8104|8119|8104|8119|8104|8119|8104|0
1617879090000|2021-04-08 10:51:30|8120|8105|8120|8105|8120|8105|8120|8105|0
1617879100000|2021-04-08 10:51:40|8120.3|8105.3|8120.5|8105.5|8120.5|8105.5|8120.3|8105.3|0
1617879130000|2021-04-08 10:52:10|8120|8105|8120|8105|8120|8105|8120|8105|2
1617879170000|2021-04-08 10:52:50|||||||||1
1617879180000|2021-04-08 10:53:00|||||||||3
1617879190000|2021-04-08 10:53:10|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|0
1617879210000|2021-04-08 10:53:30|8120.3|8105.3|8121|8106|8121|8106|8120.3|8105.3|1
1617879240000|2021-04-08 10:54:00|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|8124.2|8109.2|11
1617879260000|2021-04-08 10:54:20|8125|8110|8125.2|8110.2|8125.2|8110.2|8125|8110|0
1617879520000|2021-04-08 10:58:40|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|0
1617879630000|2021-04-08 11:00:30|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|0
1617879690000|2021-04-08 11:01:30|8123.5|8108.5|8123.7|8108.7|8123.7|8108.7|8123.5|8108.5|0
1617879730000|2021-04-08 11:02:10|8122.7|8107.7|8122.7|8107.7|8122.7|8107.7|8122.7|8107.7|0
1617879750000|2021-04-08 11:02:30|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|0
1617879850000|2021-04-08 11:04:10|||||||||3
1617879860000|2021-04-08 11:04:20|||||||||2
1617879890000|2021-04-08 11:04:50|8119|8104|8119.3|8104.3|8119.3|8104.3|8119|8104|13
1617879910000|2021-04-08 11:05:10|8119.5|8104.5|8119.8|8104.8|8119.8|8104.8|8119.5|8104.5|0
1617879930000|2021-04-08 11:05:30|8120|8105|8120|8105|8120|8105|8120|8105|0
1617879950000|2021-04-08 11:05:50|8120.3|8105.3|8120.5|8105.5|8120.5|8105.5|8120.3|8105.3|4
1617880020000|2021-04-08 11:07:00|8120|8105|8120.5|8105.5|8120.5|8105.5|8120|8105|2
1617880050000|2021-04-08 11:07:30|8121|8106|8121|8106|8121|8106|8121|8106|0
1617880060000|2021-04-08 11:07:40|8120.3|8105.3|8120|8105|8120.3|8105.3|8119.5|8104.5|10
1617880090000|2021-04-08 11:08:10|8121.7|8106.7|8123.5|8108.5|8123.5|8108.5|8121.7|8106.7|0
1617880110000|2021-04-08 11:08:30|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|0
1617880140000|2021-04-08 11:09:00|8123.6|8108.6|8120.8|8105.8|8123.6|8108.6|8119.8|8104.8|3
1617880150000|2021-04-08 11:09:10|8121.3|8106.3|8121.3|8106.3|8121.3|8106.3|8121.3|8106.3|0
1617880410000|2021-04-08 11:13:30|8124.8|8109.8|8124.1|8109.1|8124.8|8109.8|8124.1|8109.1|6
1617880500000|2021-04-08 11:15:00|8124.5|8109.5|8125.1|8110.1|8125.1|8110.1|8124.5|8109.5|0
1617880650000|2021-04-08 11:17:30|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|9
1617880660000|2021-04-08 11:17:40|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|5
1617880670000|2021-04-08 11:17:50|8133.6|8118.6|8133.6|8118.6|8134.3|8119.3|8133.6|8118.6|3
1617880680000|2021-04-08 11:18:00|8133.8|8118.8|8134.3|8119.3|8134.3|8119.3|8133.6|8118.6|0
1617880690000|2021-04-08 11:18:10|8137.3|8122.3|8135.1|8120.1|8137.3|8122.3|8135.1|8120.1|1
1617880750000|2021-04-08 11:19:10|8135.3|8120.3|8135.3|8120.3|8135.3|8120.3|8135.3|8120.3|1
1617880760000|2021-04-08 11:19:20|8135.6|8120.6|8135.3|8120.3|8135.6|8120.6|8135.3|8120.3|0
1617880780000|2021-04-08 11:19:40|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|0
1617880820000|2021-04-08 11:20:20|8135.6|8120.6|8136.8|8121.8|8136.8|8121.8|8135.6|8120.6|1
1617880830000|2021-04-08 11:20:30|8138|8123|8141|8126|8143.6|8128.6|8138|8123|2
1617880840000|2021-04-08 11:20:40|8141.3|8126.3|8141.8|8126.8|8141.8|8126.8|8141.3|8126.3|3
1617880860000|2021-04-08 11:21:00|8142|8127|8142|8127|8142|8127|8142|8127|0
1617880910000|2021-04-08 11:21:50|8141.8|8126.8|8142.3|8127.3|8142.3|8127.3|8141.8|8126.8|1
1617880920000|2021-04-08 11:22:00|8142.8|8127.8|8143.3|8128.3|8143.3|8128.3|8142.8|8127.8|1
1617880930000|2021-04-08 11:22:10|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|8143.8|8128.8|0
1617880940000|2021-04-08 11:22:20|8144.8|8129.8|8145.3|8130.3|8145.3|8130.3|8144.8|8129.8|4
1617880950000|2021-04-08 11:22:30|8145|8130|8144.3|8129.3|8145|8130|8144.3|8129.3|6
1617880960000|2021-04-08 11:22:40|8144.8|8129.8|8142|8127|8145|8130|8142|8127|1
1617880980000|2021-04-08 11:23:00|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|8142.5|8127.5|0
1617881050000|2021-04-08 11:24:10|8142|8127|8142|8127|8142|8127|8142|8127|28
1617881100000|2021-04-08 11:25:00|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|8141.5|8126.5|0
1617881130000|2021-04-08 11:25:30|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|8141.3|8126.3|1
1617881140000|2021-04-08 11:25:40|8141|8126|8141|8126|8141|8126|8141|8126|0
1617881160000|2021-04-08 11:26:00|8139.8|8124.8|8139.3|8124.3|8139.8|8124.8|8138.5|8123.5|5
1617881170000|2021-04-08 11:26:10|||||||||55
1617881190000|2021-04-08 11:26:30|8139.8|8124.8|8139.5|8124.5|8139.8|8124.8|8137.3|8122.3|1
1617881200000|2021-04-08 11:26:40|8140|8125|8140.5|8125.5|8140.5|8125.5|8140|8125|0
1617881220000|2021-04-08 11:27:00|8140.6|8125.6|8136.6|8121.6|8140.6|8125.6|8136.6|8121.6|15
1617881230000|2021-04-08 11:27:10|8135.6|8120.6|8135.3|8120.3|8135.6|8120.6|8134.8|8119.8|0
1617881250000|2021-04-08 11:27:30|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|8135.6|8120.6|2
1617881260000|2021-04-08 11:27:40|8135.8|8120.8|8137.1|8122.1|8137.1|8122.1|8135.8|8120.8|0
1617881290000|2021-04-08 11:28:10|8136.5|8121.5|8135.8|8120.8|8136.5|8121.5|8135.8|8120.8|1
1617881360000|2021-04-08 11:29:20|8133|8118|8128.8|8113.8|8133|8118|8128.3|8113.3|7
1617881390000|2021-04-08 11:29:50|8128.3|8113.3|8127.6|8112.6|8128.3|8113.3|8127.6|8112.6|0
1617881400000|2021-04-08 11:30:00|8126.6|8111.6|8122.8|8107.8|8126.6|8111.6|8122.1|8107.1|3
1617881420000|2021-04-08 11:30:20|8122.6|8107.6|8123.8|8108.8|8123.8|8108.8|8122.6|8107.6|12
1617881440000|2021-04-08 11:30:40|8124.1|8109.1|8124.1|8109.1|8124.1|8109.1|8124.1|8109.1|2
1617881450000|2021-04-08 11:30:50|8129.8|8114.8|8130.1|8115.1|8130.1|8115.1|8129.8|8114.8|9
1617881470000|2021-04-08 11:31:10|8130.3|8115.3|8130.6|8115.6|8130.6|8115.6|8130.3|8115.3|0
1617881520000|2021-04-08 11:32:00|8129.3|8114.3|8129.8|8114.8|8129.8|8114.8|8129.3|8114.3|7
1617881530000|2021-04-08 11:32:10|8130.3|8115.3|8130.3|8115.3|8130.3|8115.3|8130.3|8115.3|0
1617881550000|2021-04-08 11:32:30|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|3
1617881560000|2021-04-08 11:32:40|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|0
1617881580000|2021-04-08 11:33:00|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|0
1617881590000|2021-04-08 11:33:10|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|0
1617881600000|2021-04-08 11:33:20|8130.6|8115.6|8129.6|8114.6|8130.6|8115.6|8129.6|8114.6|2
1617881680000|2021-04-08 11:34:40|8127.6|8112.6|8127.6|8112.6|8127.6|8112.6|8127.6|8112.6|2
1617881700000|2021-04-08 11:35:00|8128.9|8113.9|8129.1|8114.1|8129.1|8114.1|8128.8|8113.8|1
1617881730000|2021-04-08 11:35:30|8128.9|8113.9|8128.8|8113.8|8128.9|8113.9|8128.8|8113.8|1
1617881740000|2021-04-08 11:35:40|8129.1|8114.1|8129.6|8114.6|8129.6|8114.6|8129.1|8114.1|0
1617881750000|2021-04-08 11:35:50|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|1
1617881760000|2021-04-08 11:36:00|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|8129.1|8114.1|0
1617881810000|2021-04-08 11:36:50|8127.4|8112.4|8128.9|8113.9|8128.9|8113.9|8127.4|8112.4|2
1617881820000|2021-04-08 11:37:00|8129.6|8114.6|8129.1|8114.1|8129.6|8114.6|8129.1|8114.1|1
1617881830000|2021-04-08 11:37:10|8128.8|8113.8|8129.1|8114.1|8129.1|8114.1|8128.6|8113.6|0
1617881840000|2021-04-08 11:37:20|8129.3|8114.3|8129.6|8114.6|8129.6|8114.6|8129.3|8114.3|0
1617881850000|2021-04-08 11:37:30|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|0
1617881860000|2021-04-08 11:37:40|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|3
1617881880000|2021-04-08 11:38:00|||||||||44
1617881890000|2021-04-08 11:38:10|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|0
1617882090000|2021-04-08 11:41:30|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|2
1617882120000|2021-04-08 11:42:00|8130.5|8115.5|8129.3|8114.3|8130.5|8115.5|8129.3|8114.3|1
1617882130000|2021-04-08 11:42:10|8128.4|8113.4|8127.1|8112.1|8128.4|8113.4|8127.1|8112.1|3
1617882150000|2021-04-08 11:42:30|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|0
1617882230000|2021-04-08 11:43:50|8126.6|8111.6|8126.6|8111.6|8126.6|8111.6|8126.6|8111.6|0
1617882320000|2021-04-08 11:45:20|8126.8|8111.8|8126.6|8111.6|8126.9|8111.9|8126.6|8111.6|7
1617882330000|2021-04-08 11:45:30|||||||||3
1617882400000|2021-04-08 11:46:40|8126.1|8111.1|8125.8|8110.8|8126.1|8111.1|8125.8|8110.8|88
1617882410000|2021-04-08 11:46:50|8125.6|8110.6|8125.6|8110.6|8125.6|8110.6|8125.6|8110.6|3
1617882420000|2021-04-08 11:47:00|||||||||1
1617882460000|2021-04-08 11:47:40|8126.1|8111.1|8126.1|8111.1|8126.1|8111.1|8126.1|8111.1|0
1617882480000|2021-04-08 11:48:00|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|1
1617882570000|2021-04-08 11:49:30|8127.6|8112.6|8127.6|8112.6|8127.6|8112.6|8127.6|8112.6|1
1617882580000|2021-04-08 11:49:40|8128.3|8113.3|8128.3|8113.3|8128.3|8113.3|8128.3|8113.3|2
1617882590000|2021-04-08 11:49:50|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|0
1617882680000|2021-04-08 11:51:20|8127.3|8112.3|8127.8|8112.8|8127.8|8112.8|8127.3|8112.3|6
1617882720000|2021-04-08 11:52:00|8128.1|8113.1|8128.1|8113.1|8128.1|8113.1|8128.1|8113.1|0
1617882760000|2021-04-08 11:52:40|||||||||4
1617882770000|2021-04-08 11:52:50|||||||||1
1617882810000|2021-04-08 11:53:30|||||||||1
1617882820000|2021-04-08 11:53:40|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|4
1617882840000|2021-04-08 11:54:00|8128.1|8113.1|8128.3|8113.3|8128.3|8113.3|8128.1|8113.1|0
1617882880000|2021-04-08 11:54:40|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|0
1617882920000|2021-04-08 11:55:20|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|3
1617882930000|2021-04-08 11:55:30|8128.8|8113.8|8128.6|8113.6|8128.8|8113.8|8128.6|8113.6|0
1617882950000|2021-04-08 11:55:50|||||||||41
1617882960000|2021-04-08 11:56:00|||||||||44
1617882980000|2021-04-08 11:56:20|||||||||1
1617883050000|2021-04-08 11:57:30|8126.7|8111.7|8123.6|8108.6|8126.7|8111.7|8123.6|8108.6|2
1617883060000|2021-04-08 11:57:40|8121.3|8106.3|8123.3|8108.3|8123.6|8108.6|8121.3|8106.3|0
1617883070000|2021-04-08 11:57:50|8124.1|8109.1|8124.8|8109.8|8124.8|8109.8|8124.1|8109.1|2
1617883170000|2021-04-08 11:59:30|8124.3|8109.3|8123.8|8108.8|8124.3|8109.3|8123.8|8108.8|0
1617883190000|2021-04-08 11:59:50|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|1
1617883200000|2021-04-08 12:00:00|8121.8|8106.8|8114.6|8099.6|8122.3|8107.3|8114.6|8099.6|2
1617883210000|2021-04-08 12:00:10|8113.8|8098.8|8106.1|8091.1|8113.8|8098.8|8106.1|8091.1|5
1617883230000|2021-04-08 12:00:30|8105.8|8090.8|8109.8|8094.8|8109.8|8094.8|8105.8|8090.8|3
1617883250000|2021-04-08 12:00:50|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|8110.3|8095.3|2
1617883300000|2021-04-08 12:01:40|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|10
1617883310000|2021-04-08 12:01:50|8113.6|8098.6|8113.8|8098.8|8113.8|8098.8|8113.5|8098.5|2
1617883320000|2021-04-08 12:02:00|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|8113.6|8098.6|0
1617883330000|2021-04-08 12:02:10|8113.1|8098.1|8113.6|8098.6|8113.6|8098.6|8113.1|8098.1|3
1617883360000|2021-04-08 12:02:40|8113.8|8098.8|8114.3|8099.3|8114.3|8099.3|8113.8|8098.8|4
1617883390000|2021-04-08 12:03:10|8115.7|8100.7|8117.3|8102.3|8117.3|8102.3|8115.7|8100.7|1
1617883410000|2021-04-08 12:03:30|8117.6|8102.6|8119.1|8104.1|8119.1|8104.1|8117.6|8102.6|3
1617883420000|2021-04-08 12:03:40|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|1
1617883430000|2021-04-08 12:03:50|8119.6|8104.6|8122|8107|8122|8107|8119.6|8104.6|1
1617883440000|2021-04-08 12:04:00|8122.3|8107.3|8128.8|8113.8|8128.8|8113.8|8122.3|8107.3|5
1617883450000|2021-04-08 12:04:10|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|1
1617883460000|2021-04-08 12:04:20|8130.8|8115.8|8133.3|8118.3|8133.3|8118.3|8130.8|8115.8|21
1617883470000|2021-04-08 12:04:30|8133.6|8118.6|8133.6|8118.6|8133.6|8118.6|8133.6|8118.6|0
1617883480000|2021-04-08 12:04:40|||||||||1
1617883500000|2021-04-08 12:05:00|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|0
1617883510000|2021-04-08 12:05:10|8132.6|8117.6|8130.1|8115.1|8132.8|8117.8|8129.8|8114.8|9
1617883530000|2021-04-08 12:05:30|8129.6|8114.6|8127.6|8112.6|8129.6|8114.6|8127.3|8112.3|1
1617883540000|2021-04-08 12:05:40|8128|8113|8128.3|8113.3|8128.3|8113.3|8128|8113|1
1617883550000|2021-04-08 12:05:50|8127.8|8112.8|8123.6|8108.6|8127.8|8112.8|8123.6|8108.6|5
1617883560000|2021-04-08 12:06:00|8123.3|8108.3|8124.1|8109.1|8124.1|8109.1|8123.3|8108.3|2
1617883570000|2021-04-08 12:06:10|8123.8|8108.8|8121.3|8106.3|8123.8|8108.8|8121.3|8106.3|1
1617883580000|2021-04-08 12:06:20|8120.8|8105.8|8118.6|8103.6|8120.8|8105.8|8118.6|8103.6|0
1617883590000|2021-04-08 12:06:30|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|7
1617883610000|2021-04-08 12:06:50|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|1
1617883630000|2021-04-08 12:07:10|8121.3|8106.3|8121.6|8106.6|8121.6|8106.6|8121.3|8106.3|0
1617883650000|2021-04-08 12:07:30|8122.1|8107.1|8122.1|8107.1|8122.1|8107.1|8122.1|8107.1|1
1617883670000|2021-04-08 12:07:50|8122.3|8107.3|8122.6|8107.6|8122.6|8107.6|8122.3|8107.3|1
1617883710000|2021-04-08 12:08:30|8122.8|8107.8|8126.6|8111.6|8126.6|8111.6|8122.8|8107.8|1
1617883720000|2021-04-08 12:08:40|||||||||1
1617883730000|2021-04-08 12:08:50|8126.8|8111.8|8131.6|8116.6|8131.6|8116.6|8126.8|8111.8|15
1617883740000|2021-04-08 12:09:00|8131.3|8116.3|8129.8|8114.8|8131.3|8116.3|8128.6|8113.6|11
1617883750000|2021-04-08 12:09:10|8130.9|8115.9|8131.8|8116.8|8131.8|8116.8|8130.9|8115.9|2
1617883760000|2021-04-08 12:09:20|8131.3|8116.3|8130.8|8115.8|8131.3|8116.3|8130.8|8115.8|0
1617883770000|2021-04-08 12:09:30|8131.1|8116.1|8130.8|8115.8|8131.3|8116.3|8130.8|8115.8|1
1617883780000|2021-04-08 12:09:40|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|0
1617883790000|2021-04-08 12:09:50|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|1
1617883800000|2021-04-08 12:10:00|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|8132.1|8117.1|0
1617883810000|2021-04-08 12:10:10|8131.8|8116.8|8132.6|8117.6|8132.6|8117.6|8130.3|8115.3|10
1617883820000|2021-04-08 12:10:20|8132.3|8117.3|8129.8|8114.8|8132.3|8117.3|8129.8|8114.8|3
1617883830000|2021-04-08 12:10:30|8129.3|8114.3|8132.1|8117.1|8132.1|8117.1|8128.9|8113.9|14
1617883840000|2021-04-08 12:10:40|8132.3|8117.3|8130.4|8115.4|8132.6|8117.6|8130.4|8115.4|2
1617883850000|2021-04-08 12:10:50|8129.9|8114.9|8122.9|8107.9|8129.9|8114.9|8122.9|8107.9|1
1617883860000|2021-04-08 12:11:00|8124.9|8109.9|8124.1|8109.1|8124.9|8109.9|8124.1|8109.1|1
1617883870000|2021-04-08 12:11:10|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|8125.4|8110.4|1
1617883880000|2021-04-08 12:11:20|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|0
1617883890000|2021-04-08 12:11:30|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|8124.4|8109.4|0
1617883900000|2021-04-08 12:11:40|8124.6|8109.6|8125.8|8110.8|8125.8|8110.8|8124.6|8109.6|2
1617883910000|2021-04-08 12:11:50|8125.6|8110.6|8125.4|8110.4|8125.6|8110.6|8125.4|8110.4|0
1617883930000|2021-04-08 12:12:10|8124.4|8109.4|8123.9|8108.9|8124.4|8109.4|8123.4|8108.4|10
1617883940000|2021-04-08 12:12:20|8123.4|8108.4|8123.4|8108.4|8123.4|8108.4|8123.4|8108.4|1
1617883960000|2021-04-08 12:12:40|8123.9|8108.9|8123.4|8108.4|8123.9|8108.9|8123.4|8108.4|1
1617883970000|2021-04-08 12:12:50|||||||||2
1617883980000|2021-04-08 12:13:00|||||||||2
1617884020000|2021-04-08 12:13:40|||||||||1
1617884030000|2021-04-08 12:13:50|8127.4|8112.4|8128.4|8113.4|8128.4|8113.4|8127.4|8112.4|4
1617884040000|2021-04-08 12:14:00|8128.9|8113.9|8128.9|8113.9|8128.9|8113.9|8128.9|8113.9|0
1617884050000|2021-04-08 12:14:10|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|0
1617884080000|2021-04-08 12:14:40|8128.9|8113.9|8131.9|8116.9|8132.1|8117.1|8128.9|8113.9|2
1617884090000|2021-04-08 12:14:50|8132.1|8117.1|8132.4|8117.4|8132.4|8117.4|8132.1|8117.1|0
1617884100000|2021-04-08 12:15:00|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|0
1617884110000|2021-04-08 12:15:10|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|8132.9|8117.9|0
1617884120000|2021-04-08 12:15:20|8133.1|8118.1|8133.1|8118.1|8133.1|8118.1|8133.1|8118.1|0
1617884130000|2021-04-08 12:15:30|8133.9|8118.9|8130.9|8115.9|8133.9|8118.9|8130.9|8115.9|5
1617884140000|2021-04-08 12:15:40|8131.1|8116.1|8132.1|8117.1|8132.1|8117.1|8131.1|8116.1|1
1617884150000|2021-04-08 12:15:50|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|0
1617884160000|2021-04-08 12:16:00|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|0
1617884170000|2021-04-08 12:16:10|8129.4|8114.4|8128.9|8113.9|8129.4|8114.4|8128.9|8113.9|0
1617884180000|2021-04-08 12:16:20|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|2
1617884190000|2021-04-08 12:16:30|8130.1|8115.1|8132.9|8117.9|8133.4|8118.4|8130.1|8115.1|3
1617884220000|2021-04-08 12:17:00|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|1
1617884250000|2021-04-08 12:17:30|8132.1|8117.1|8133.6|8118.6|8133.6|8118.6|8132.1|8117.1|0
1617884270000|2021-04-08 12:17:50|8136.6|8121.6|8135.1|8120.1|8137.5|8122.5|8135.1|8120.1|28
1617884300000|2021-04-08 12:18:20|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|0
1617884310000|2021-04-08 12:18:30|8136.6|8121.6|8134.4|8119.4|8136.6|8121.6|8134.4|8119.4|2
1617884320000|2021-04-08 12:18:40|8134.8|8119.8|8137.1|8122.1|8137.6|8122.6|8134.8|8119.8|7
1617884330000|2021-04-08 12:18:50|8137.3|8122.3|8138.6|8123.6|8139.1|8124.1|8137.1|8122.1|6
1617884340000|2021-04-08 12:19:00|8139.3|8124.3|8137.3|8122.3|8139.7|8124.7|8137.3|8122.3|1
1617884350000|2021-04-08 12:19:10|8137.9|8122.9|8138.3|8123.3|8138.3|8123.3|8137.9|8122.9|1
1617884370000|2021-04-08 12:19:30|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|8139.1|8124.1|0
1617884380000|2021-04-08 12:19:40|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|8140.1|8125.1|1
1617884390000|2021-04-08 12:19:50|8140.3|8125.3|8140.6|8125.6|8140.6|8125.6|8140.3|8125.3|0
1617884400000|2021-04-08 12:20:00|8140.8|8125.8|8141.1|8126.1|8141.1|8126.1|8140.8|8125.8|0
1617884410000|2021-04-08 12:20:10|8141.3|8126.3|8141.6|8126.6|8141.6|8126.6|8141.3|8126.3|0
1617884420000|2021-04-08 12:20:20|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|2
1617884430000|2021-04-08 12:20:30|8141.6|8126.6|8143.1|8128.1|8143.1|8128.1|8141.6|8126.6|2
1617884440000|2021-04-08 12:20:40|8143.8|8128.8|8144.1|8129.1|8144.8|8129.8|8143.8|8128.8|2
1617884460000|2021-04-08 12:21:00|8143.8|8128.8|8143.3|8128.3|8143.8|8128.8|8142.8|8127.8|2
1617884500000|2021-04-08 12:21:40|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|8142.8|8127.8|2
1617884510000|2021-04-08 12:21:50|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|2
1617884520000|2021-04-08 12:22:00|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|8143.3|8128.3|0
1617884560000|2021-04-08 12:22:40|||||||||1
1617884580000|2021-04-08 12:23:00|8143.1|8128.1|8143.1|8128.1|8143.1|8128.1|8143.1|8128.1|0
1617884600000|2021-04-08 12:23:20|8142.8|8127.8|8142.6|8127.6|8142.8|8127.8|8142.6|8127.6|26
1617884610000|2021-04-08 12:23:30|8142.3|8127.3|8141.6|8126.6|8142.3|8127.3|8141.6|8126.6|4
1617884620000|2021-04-08 12:23:40|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|8142.1|8127.1|2
1617884650000|2021-04-08 12:24:10|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|8141.8|8126.8|5
1617884660000|2021-04-08 12:24:20|||||||||1
1617884670000|2021-04-08 12:24:30|8142.6|8127.6|8142.8|8127.8|8142.8|8127.8|8142.6|8127.6|2
1617884680000|2021-04-08 12:24:40|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|1
1617884720000|2021-04-08 12:25:20|8142.3|8127.3|8141.3|8126.3|8142.3|8127.3|8141.3|8126.3|1
1617884730000|2021-04-08 12:25:30|8140.8|8125.8|8138.8|8123.8|8140.8|8125.8|8138.8|8123.8|5
1617884740000|2021-04-08 12:25:40|8138.9|8123.9|8141.9|8126.9|8141.9|8126.9|8138.9|8123.9|9
1617884760000|2021-04-08 12:26:00|8138.4|8123.4|8140.6|8125.6|8140.9|8125.9|8138.4|8123.4|6
1617884770000|2021-04-08 12:26:10|8140.4|8125.4|8140.9|8125.9|8140.9|8125.9|8140.4|8125.4|0
1617884780000|2021-04-08 12:26:20|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|7
1617884800000|2021-04-08 12:26:40|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|0
1617884830000|2021-04-08 12:27:10|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|0
1617884840000|2021-04-08 12:27:20|8136.4|8121.4|8136.8|8121.8|8136.8|8121.8|8136.1|8121.1|32
1617884860000|2021-04-08 12:27:40|||||||||1
1617884880000|2021-04-08 12:28:00|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|8136.6|8121.6|1
1617884910000|2021-04-08 12:28:30|8142.1|8127.1|8142.3|8127.3|8142.3|8127.3|8141.3|8126.3|6
1617884920000|2021-04-08 12:28:40|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|1
1617884950000|2021-04-08 12:29:10|||||||||6
1617884960000|2021-04-08 12:29:20|8142.1|8127.1|8141.6|8126.6|8142.1|8127.1|8141.6|8126.6|0
1617884970000|2021-04-08 12:29:30|||||||||1
1617884980000|2021-04-08 12:29:40|8142.1|8127.1|8141.8|8126.8|8142.1|8127.1|8141.6|8126.6|15
1617884990000|2021-04-08 12:29:50|8142.4|8127.4|8140.6|8125.6|8142.9|8127.9|8140.6|8125.6|11
1617885000000|2021-04-08 12:30:00|8141.3|8126.3|8140.9|8125.9|8141.3|8126.3|8140.1|8125.1|7
1617885010000|2021-04-08 12:30:10|8140.6|8125.6|8141.3|8126.3|8142.8|8127.8|8139.6|8124.6|32
1617885020000|2021-04-08 12:30:20|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|8141.6|8126.6|2
1617885030000|2021-04-08 12:30:30|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|8141.9|8126.9|0
1617885040000|2021-04-08 12:30:40|8142.1|8127.1|8142.4|8127.4|8142.4|8127.4|8142.1|8127.1|10
1617885060000|2021-04-08 12:31:00|8142.1|8127.1|8141.9|8126.9|8142.1|8127.1|8141.9|8126.9|3
1617885080000|2021-04-08 12:31:20|8141.1|8126.1|8131.9|8116.9|8141.1|8126.1|8131.9|8116.9|15
1617885090000|2021-04-08 12:31:30|8131.6|8116.6|8130.1|8115.1|8131.6|8116.6|8129.6|8114.6|2
1617885100000|2021-04-08 12:31:40|8130.6|8115.6|8134.1|8119.1|8134.9|8119.9|8130.6|8115.6|6
1617885150000|2021-04-08 12:32:30|||||||||15
1617885160000|2021-04-08 12:32:40|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|4
1617885170000|2021-04-08 12:32:50|8130.6|8115.6|8130.9|8115.9|8130.9|8115.9|8130.6|8115.6|1
1617885180000|2021-04-08 12:33:00|8130.6|8115.6|8130.4|8115.4|8130.6|8115.6|8130.4|8115.4|0
1617885190000|2021-04-08 12:33:10|8130.2|8115.2|8129.4|8114.4|8130.2|8115.2|8129.2|8114.2|1
1617885200000|2021-04-08 12:33:20|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|8129.6|8114.6|0
1617885210000|2021-04-08 12:33:30|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|0
1617885220000|2021-04-08 12:33:40|8130.7|8115.7|8131.1|8116.1|8131.1|8116.1|8130.7|8115.7|5
1617885240000|2021-04-08 12:34:00|8131.8|8116.8|8128.9|8113.9|8132.4|8117.4|8128.9|8113.9|1
1617885250000|2021-04-08 12:34:10|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|0
1617885260000|2021-04-08 12:34:20|8127.9|8112.9|8128.2|8113.2|8128.2|8113.2|8127.7|8112.7|0
1617885290000|2021-04-08 12:34:50|8128.9|8113.9|8129.2|8114.2|8129.2|8114.2|8128.9|8113.9|1
1617885300000|2021-04-08 12:35:00|8130.6|8115.6|8133.7|8118.7|8133.7|8118.7|8130.6|8115.6|3
1617885310000|2021-04-08 12:35:10|8134.9|8119.9|8132.4|8117.4|8134.9|8119.9|8132.4|8117.4|7
1617885320000|2021-04-08 12:35:20|8132.9|8117.9|8134.9|8119.9|8135.7|8120.7|8132.9|8117.9|7
1617885330000|2021-04-08 12:35:30|8135.4|8120.4|8140.4|8125.4|8140.4|8125.4|8135.4|8120.4|2
1617885340000|2021-04-08 12:35:40|8140.9|8125.9|8140.7|8125.7|8140.9|8125.9|8140.7|8125.7|1
1617885350000|2021-04-08 12:35:50|8142.8|8127.8|8141.9|8126.9|8142.8|8127.8|8140.9|8125.9|3
1617885360000|2021-04-08 12:36:00|8141.7|8126.7|8140.2|8125.2|8141.7|8126.7|8140.2|8125.2|5
1617885370000|2021-04-08 12:36:10|8138.4|8123.4|8138.7|8123.7|8138.7|8123.7|8138.4|8123.4|5
1617885390000|2021-04-08 12:36:30|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|8138.9|8123.9|0
1617885410000|2021-04-08 12:36:50|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|1
1617885420000|2021-04-08 12:37:00|8138.4|8123.4|8136.9|8121.9|8138.4|8123.4|8136.9|8121.9|1
1617885430000|2021-04-08 12:37:10|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|8137.2|8122.2|0
1617885440000|2021-04-08 12:37:20|8137.4|8122.4|8137.9|8122.9|8137.9|8122.9|8137.4|8122.4|1
1617885450000|2021-04-08 12:37:30|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|8137.7|8122.7|8
1617885460000|2021-04-08 12:37:40|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|8131.2|8116.2|11
1617885480000|2021-04-08 12:38:00|8128.9|8113.9|8124.7|8109.7|8128.9|8113.9|8124.7|8109.7|2
1617885490000|2021-04-08 12:38:10|8123.1|8108.1|8121.9|8106.9|8123.1|8108.1|8121.1|8106.1|30
1617885500000|2021-04-08 12:38:20|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|0
1617885510000|2021-04-08 12:38:30|8118.8|8103.8|8116.9|8101.9|8118.8|8103.8|8116.4|8101.4|16
1617885530000|2021-04-08 12:38:50|8118.4|8103.4|8117.9|8102.9|8118.4|8103.4|8117.9|8102.9|8
1617885540000|2021-04-08 12:39:00|8117.6|8102.6|8118.9|8103.9|8118.9|8103.9|8117.6|8102.6|4
1617885590000|2021-04-08 12:39:50|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|2
1617885600000|2021-04-08 12:40:00|8120.4|8105.4|8120.8|8105.8|8120.8|8105.8|8120.4|8105.4|1
1617885610000|2021-04-08 12:40:10|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|8121.4|8106.4|0
1617885620000|2021-04-08 12:40:20|8122.4|8107.4|8122.1|8107.1|8122.4|8107.4|8122.1|8107.1|4
1617885630000|2021-04-08 12:40:30|8121.9|8106.9|8122.2|8107.2|8122.2|8107.2|8121.9|8106.9|19
1617885650000|2021-04-08 12:40:50|8121.7|8106.7|8119.9|8104.9|8121.7|8106.7|8119.7|8104.7|2
1617885660000|2021-04-08 12:41:00|8120.7|8105.7|8121.2|8106.2|8121.4|8106.4|8120.7|8105.7|1
1617885670000|2021-04-08 12:41:10|8120.7|8105.7|8120.9|8105.9|8120.9|8105.9|8120.7|8105.7|0
1617885680000|2021-04-08 12:41:20|8124.9|8109.9|8125.4|8110.4|8125.7|8110.7|8124.9|8109.9|20
1617885690000|2021-04-08 12:41:30|8125.2|8110.2|8128.9|8113.9|8128.9|8113.9|8125.2|8110.2|1
1617885700000|2021-04-08 12:41:40|8128.7|8113.7|8134.1|8119.1|8134.4|8119.4|8128.7|8113.7|24
1617885710000|2021-04-08 12:41:50|8134.4|8119.4|8133.6|8118.6|8134.6|8119.6|8133.6|8118.6|0
1617885720000|2021-04-08 12:42:00|8133.4|8118.4|8130.6|8115.6|8133.4|8118.4|8130.6|8115.6|1
1617885730000|2021-04-08 12:42:10|8131.4|8116.4|8131.4|8116.4|8131.6|8116.6|8131.4|8116.4|0
1617885740000|2021-04-08 12:42:20|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|1
1617885760000|2021-04-08 12:42:40|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|8130.6|8115.6|0
1617885780000|2021-04-08 12:43:00|8130.9|8115.9|8129.9|8114.9|8131.9|8116.9|8129.9|8114.9|5
1617885790000|2021-04-08 12:43:10|||||||||2
1617885820000|2021-04-08 12:43:40|8130.4|8115.4|8131.6|8116.6|8131.6|8116.6|8130.4|8115.4|0
1617885830000|2021-04-08 12:43:50|8132.1|8117.1|8129.6|8114.6|8132.4|8117.4|8129.6|8114.6|12
1617885840000|2021-04-08 12:44:00|8129.4|8114.4|8128.4|8113.4|8129.4|8114.4|8126.9|8111.9|2
1617885850000|2021-04-08 12:44:10|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|0
1617885880000|2021-04-08 12:44:40|8127.4|8112.4|8124.9|8109.9|8127.4|8112.4|8122.9|8107.9|11
1617885890000|2021-04-08 12:44:50|8124.4|8109.4|8126.9|8111.9|8127.4|8112.4|8124.4|8109.4|3
1617885910000|2021-04-08 12:45:10|||||||||3
1617885920000|2021-04-08 12:45:20|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|0
1617885930000|2021-04-08 12:45:30|8126.4|8111.4|8126.4|8111.4|8126.4|8111.4|8126.1|8111.1|4
1617885960000|2021-04-08 12:46:00|8126.2|8111.2|8123.4|8108.4|8126.2|8111.2|8123.4|8108.4|1
1617885970000|2021-04-08 12:46:10|8122.9|8107.9|8122.9|8107.9|8122.9|8107.9|8122.9|8107.9|0
1617885980000|2021-04-08 12:46:20|8122.4|8107.4|8122.4|8107.4|8122.4|8107.4|8122.4|8107.4|4
1617885990000|2021-04-08 12:46:30|8123|8108|8122.4|8107.4|8123|8108|8122.4|8107.4|3
1617886000000|2021-04-08 12:46:40|8122.7|8107.7|8122.7|8107.7|8122.7|8107.7|8122.7|8107.7|0
1617886020000|2021-04-08 12:47:00|8126.2|8111.2|8126.2|8111.2|8126.2|8111.2|8126.2|8111.2|0
1617886040000|2021-04-08 12:47:20|8125.9|8110.9|8125.2|8110.2|8125.9|8110.9|8125.2|8110.2|0
1617886050000|2021-04-08 12:47:30|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|8124.9|8109.9|1
1617886060000|2021-04-08 12:47:40|8124.4|8109.4|8126.2|8111.2|8126.2|8111.2|8124.4|8109.4|4
1617886070000|2021-04-08 12:47:50|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|1
1617886080000|2021-04-08 12:48:00|8127.4|8112.4|8127.4|8112.4|8127.4|8112.4|8127.4|8112.4|11
1617886090000|2021-04-08 12:48:10|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|0
1617886130000|2021-04-08 12:48:50|||||||||4
1617886140000|2021-04-08 12:49:00|8124.7|8109.7|8124.7|8109.7|8124.7|8109.7|8124.4|8109.4|3
1617886150000|2021-04-08 12:49:10|8124.4|8109.4|8124.2|8109.2|8124.4|8109.4|8124.2|8109.2|0
1617886170000|2021-04-08 12:49:30|8123.7|8108.7|8123.2|8108.2|8123.7|8108.7|8123.2|8108.2|0
1617886190000|2021-04-08 12:49:50|8122.2|8107.2|8122.7|8107.7|8122.7|8107.7|8122.2|8107.2|3
1617886220000|2021-04-08 12:50:20|||||||||1
1617886250000|2021-04-08 12:50:50|||||||||3
1617886270000|2021-04-08 12:51:10|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|8
1617886280000|2021-04-08 12:51:20|8119.4|8104.4|8118.4|8103.4|8119.4|8104.4|8118.4|8103.4|2
1617886330000|2021-04-08 12:52:10|8117.2|8102.2|8116.4|8101.4|8117.2|8102.2|8116.4|8101.4|0
1617886340000|2021-04-08 12:52:20|8116.2|8101.2|8115.2|8100.2|8116.2|8101.2|8115.2|8100.2|1
1617886390000|2021-04-08 12:53:10|||||||||3
1617886400000|2021-04-08 12:53:20|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|4
1617886450000|2021-04-08 12:54:10|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|8115.2|8100.2|0
1617886460000|2021-04-08 12:54:20|||||||||3
1617886510000|2021-04-08 12:55:10|||||||||1
1617886520000|2021-04-08 12:55:20|||||||||2
1617886530000|2021-04-08 12:55:30|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|3
1617886540000|2021-04-08 12:55:40|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|3
1617886570000|2021-04-08 12:56:10|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|8117.4|8102.4|0
1617886590000|2021-04-08 12:56:30|||||||||3
1617886600000|2021-04-08 12:56:40|||||||||2
1617886620000|2021-04-08 12:57:00|8119.4|8104.4|8119.9|8104.9|8119.9|8104.9|8119.4|8104.4|7
1617886630000|2021-04-08 12:57:10|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|8120.2|8105.2|1
1617886640000|2021-04-08 12:57:20|8122.9|8107.9|8122.9|8107.9|8122.9|8107.9|8122.9|8107.9|1
1617886650000|2021-04-08 12:57:30|8124.9|8109.9|8125.4|8110.4|8125.4|8110.4|8124.9|8109.9|5
1617886670000|2021-04-08 12:57:50|||||||||1
1617886680000|2021-04-08 12:58:00|8124.9|8109.9|8123.9|8108.9|8124.9|8109.9|8123.7|8108.7|2
1617886710000|2021-04-08 12:58:30|8125.6|8110.6|8127.4|8112.4|8127.4|8112.4|8125.6|8110.6|1
1617886720000|2021-04-08 12:58:40|8127.7|8112.7|8129.2|8114.2|8129.2|8114.2|8127.7|8112.7|5
1617886730000|2021-04-08 12:58:50|8128.7|8113.7|8128.2|8113.2|8128.7|8113.7|8128.2|8113.2|0
1617886740000|2021-04-08 12:59:00|8128.9|8113.9|8130.2|8115.2|8130.2|8115.2|8128.9|8113.9|9
1617886750000|2021-04-08 12:59:10|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|0
1617886780000|2021-04-08 12:59:40|||||||||1
1617886790000|2021-04-08 12:59:50|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|8130.7|8115.7|2
1617886800000|2021-04-08 13:00:00|8130.9|8115.9|8129.9|8114.9|8132.9|8117.9|8128.7|8113.7|10
1617886810000|2021-04-08 13:00:10|8130.9|8115.9|8131.1|8116.1|8132.4|8117.4|8130.9|8115.9|1
1617886820000|2021-04-08 13:00:20|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|8132.6|8117.6|0
1617886830000|2021-04-08 13:00:30|8130.4|8115.4|8130.1|8115.1|8130.4|8115.4|8129.4|8114.4|3
1617886850000|2021-04-08 13:00:50|8125.6|8110.6|8130.6|8115.6|8130.6|8115.6|8125.6|8110.6|16
1617886860000|2021-04-08 13:01:00|8131.8|8116.8|8135.4|8120.4|8135.4|8120.4|8131.8|8116.8|7
1617886880000|2021-04-08 13:01:20|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|8135.1|8120.1|2
1617886890000|2021-04-08 13:01:30|8135.4|8120.4|8134.4|8119.4|8135.9|8120.9|8133.7|8118.7|8
1617886900000|2021-04-08 13:01:40|8133.9|8118.9|8132.4|8117.4|8133.9|8118.9|8132.4|8117.4|3
1617886910000|2021-04-08 13:01:50|8132.6|8117.6|8133.4|8118.4|8133.6|8118.6|8132.6|8117.6|1
1617886920000|2021-04-08 13:02:00|8133.1|8118.1|8129.4|8114.4|8133.1|8118.1|8129.4|8114.4|5
1617886930000|2021-04-08 13:02:10|8129.2|8114.2|8126.4|8111.4|8129.2|8114.2|8126.4|8111.4|1
1617886940000|2021-04-08 13:02:20|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|8126.7|8111.7|1
1617886950000|2021-04-08 13:02:30|8125.9|8110.9|8126.4|8111.4|8126.4|8111.4|8125.9|8110.9|2
1617886970000|2021-04-08 13:02:50|8127.2|8112.2|8127.9|8112.9|8127.9|8112.9|8127.2|8112.2|4
1617886980000|2021-04-08 13:03:00|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|8128.2|8113.2|0
1617887010000|2021-04-08 13:03:30|8128.4|8113.4|8131.7|8116.7|8131.7|8116.7|8128.4|8113.4|12
1617887030000|2021-04-08 13:03:50|8132|8117|8132.4|8117.4|8132.4|8117.4|8132|8117|1
1617887040000|2021-04-08 13:04:00|8133.4|8118.4|8129.4|8114.4|8133.4|8118.4|8129.4|8114.4|7
1617887050000|2021-04-08 13:04:10|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|0
1617887060000|2021-04-08 13:04:20|||||||||1
1617887070000|2021-04-08 13:04:30|8130.2|8115.2|8129.9|8114.9|8130.2|8115.2|8129.9|8114.9|0
1617887080000|2021-04-08 13:04:40|8130.4|8115.4|8130.7|8115.7|8130.9|8115.9|8130.4|8115.4|2
1617887090000|2021-04-08 13:04:50|8130.9|8115.9|8133.4|8118.4|8133.4|8118.4|8130.9|8115.9|0
1617887100000|2021-04-08 13:05:00|8133.7|8118.7|8134.9|8119.9|8135.4|8120.4|8133.7|8118.7|2
1617887110000|2021-04-08 13:05:10|8132.4|8117.4|8133.7|8118.7|8133.7|8118.7|8132.4|8117.4|15
1617887120000|2021-04-08 13:05:20|8133.9|8118.9|8136.4|8121.4|8136.4|8121.4|8133.9|8118.9|0
1617887130000|2021-04-08 13:05:30|8137.9|8122.9|8138.9|8123.9|8138.9|8123.9|8137.9|8122.9|9
1617887140000|2021-04-08 13:05:40|8139.2|8124.2|8139.9|8124.9|8139.9|8124.9|8139.2|8124.2|3
1617887150000|2021-04-08 13:05:50|8139.4|8124.4|8139.4|8124.4|8139.4|8124.4|8139.4|8124.4|0
1617887160000|2021-04-08 13:06:00|8139.7|8124.7|8138.9|8123.9|8139.7|8124.7|8138.9|8123.9|1
1617887170000|2021-04-08 13:06:10|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|13
1617887180000|2021-04-08 13:06:20|||||||||3
1617887200000|2021-04-08 13:06:40|8139.7|8124.7|8139.5|8124.5|8139.7|8124.7|8139.5|8124.5|2
1617887220000|2021-04-08 13:07:00|8139.2|8124.2|8138.2|8123.2|8139.2|8124.2|8138.2|8123.2|2
1617887230000|2021-04-08 13:07:10|8138.5|8123.5|8138.5|8123.5|8138.5|8123.5|8138.5|8123.5|0
1617887240000|2021-04-08 13:07:20|||||||||3
1617887260000|2021-04-08 13:07:40|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|8137.5|8122.5|1
1617887280000|2021-04-08 13:08:00|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|8134.5|8119.5|2
1617887300000|2021-04-08 13:08:20|8134.4|8119.4|8136.4|8121.4|8136.4|8121.4|8134.4|8119.4|36
1617887320000|2021-04-08 13:08:40|8136.9|8121.9|8137.2|8122.2|8137.2|8122.2|8136.9|8121.9|2
1617887330000|2021-04-08 13:08:50|8137.4|8122.4|8139.7|8124.7|8139.7|8124.7|8137.4|8122.4|4
1617887340000|2021-04-08 13:09:00|8139.4|8124.4|8137.4|8122.4|8139.7|8124.7|8137.4|8122.4|4
1617887350000|2021-04-08 13:09:10|8136.7|8121.7|8135.7|8120.7|8136.7|8121.7|8135.7|8120.7|2
1617887360000|2021-04-08 13:09:20|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|0
1617887370000|2021-04-08 13:09:30|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|8134.9|8119.9|4
1617887380000|2021-04-08 13:09:40|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|8134.4|8119.4|3
1617887400000|2021-04-08 13:10:00|8134.2|8119.2|8131.5|8116.5|8134.2|8119.2|8131|8116|35
1617887410000|2021-04-08 13:10:10|8131|8116|8128.7|8113.7|8131|8116|8128.7|8113.7|3
1617887420000|2021-04-08 13:10:20|8128|8113|8128|8113|8128|8113|8128|8113|0
1617887430000|2021-04-08 13:10:30|8127.2|8112.2|8124|8109|8127.2|8112.2|8124|8109|10
1617887440000|2021-04-08 13:10:40|8123.7|8108.7|8121.7|8106.7|8123.7|8108.7|8121.7|8106.7|3
1617887450000|2021-04-08 13:10:50|8121|8106|8120.2|8105.2|8121|8106|8119.7|8104.7|1
1617887460000|2021-04-08 13:11:00|8121.4|8106.4|8122.7|8107.7|8122.7|8107.7|8121.4|8106.4|0
1617887470000|2021-04-08 13:11:10|||||||||2
1617887490000|2021-04-08 13:11:30|8122.2|8107.2|8122.7|8107.7|8122.7|8107.7|8122|8107|1
1617887500000|2021-04-08 13:11:40|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|0
1617887510000|2021-04-08 13:11:50|8122|8107|8121.5|8106.5|8122|8107|8119.7|8104.7|2
1617887520000|2021-04-08 13:12:00|||||||||2
1617887530000|2021-04-08 13:12:10|8123.2|8108.2|8125.2|8110.2|8125.2|8110.2|8123.2|8108.2|22
1617887540000|2021-04-08 13:12:20|8125|8110|8124.5|8109.5|8125|8110|8124.5|8109.5|0
1617887550000|2021-04-08 13:12:30|||||||||1
1617887560000|2021-04-08 13:12:40|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|3
1617887580000|2021-04-08 13:13:00|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|0
1617887600000|2021-04-08 13:13:20|||||||||2
1617887610000|2021-04-08 13:13:30|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|8122.2|8107.2|0
1617887620000|2021-04-08 13:13:40|8121.2|8106.2|8120.5|8105.5|8121.2|8106.2|8120.5|8105.5|9
1617887630000|2021-04-08 13:13:50|8121|8106|8121|8106|8121|8106|8121|8106|1
1617887640000|2021-04-08 13:14:00|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|8123.3|8108.3|3
1617887650000|2021-04-08 13:14:10|8123.5|8108.5|8122|8107|8123.8|8108.8|8122|8107|2
1617887660000|2021-04-08 13:14:20|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|0
1617887680000|2021-04-08 13:14:40|||||||||3
1617887690000|2021-04-08 13:14:50|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|8120.8|8105.8|1
1617887700000|2021-04-08 13:15:00|8120.3|8105.3|8118.8|8103.8|8120.3|8105.3|8118.8|8103.8|3
1617887710000|2021-04-08 13:15:10|8118.5|8103.5|8116|8101|8118.5|8103.5|8116|8101|14
1617887720000|2021-04-08 13:15:20|8115.8|8100.8|8114.3|8099.3|8115.8|8100.8|8114.3|8099.3|3
1617887730000|2021-04-08 13:15:30|8114.7|8099.7|8115.5|8100.5|8115.5|8100.5|8114.7|8099.7|0
1617887740000|2021-04-08 13:15:40|8118|8103|8118|8103|8118.3|8103.3|8117.5|8102.5|4
1617887750000|2021-04-08 13:15:50|8117.5|8102.5|8117.3|8102.3|8117.5|8102.5|8117.3|8102.3|0
1617887760000|2021-04-08 13:16:00|8117|8102|8117.3|8102.3|8117.3|8102.3|8117|8102|1
1617887780000|2021-04-08 13:16:20|8117|8102|8116.8|8101.8|8117|8102|8116.8|8101.8|1
1617887790000|2021-04-08 13:16:30|8117|8102|8117.3|8102.3|8117.3|8102.3|8117|8102|1
1617887800000|2021-04-08 13:16:40|8117.8|8102.8|8117.8|8102.8|8117.8|8102.8|8117.8|8102.8|16
1617887810000|2021-04-08 13:16:50|8117.1|8102.1|8116|8101|8117.1|8102.1|8116|8101|8
1617887820000|2021-04-08 13:17:00|||||||||1
1617887850000|2021-04-08 13:17:30|8111|8096|8112.3|8097.3|8112.3|8097.3|8111|8096|1
1617887860000|2021-04-08 13:17:40|8111.5|8096.5|8111.5|8096.5|8112|8097|8111.3|8096.3|1
1617887870000|2021-04-08 13:17:50|8111.3|8096.3|8111.3|8096.3|8111.3|8096.3|8111.3|8096.3|5
1617887880000|2021-04-08 13:18:00|8112.3|8097.3|8113|8098|8113|8098|8112.3|8097.3|1
1617887890000|2021-04-08 13:18:10|8113.3|8098.3|8114.8|8099.8|8114.8|8099.8|8113.3|8098.3|2
1617887900000|2021-04-08 13:18:20|8114.3|8099.3|8114.5|8099.5|8114.5|8099.5|8114|8099|4
1617887910000|2021-04-08 13:18:30|8114|8099|8114|8099|8114|8099|8114|8099|0
1617887920000|2021-04-08 13:18:40|8114.5|8099.5|8112.3|8097.3|8114.5|8099.5|8111.8|8096.8|3
1617887930000|2021-04-08 13:18:50|8113|8098|8113|8098|8113|8098|8113|8098|0
1617887940000|2021-04-08 13:19:00|8113.3|8098.3|8115|8100|8115.2|8100.2|8113.3|8098.3|14
1617887950000|2021-04-08 13:19:10|8114.5|8099.5|8109.2|8094.2|8114.5|8099.5|8109.2|8094.2|1
1617887960000|2021-04-08 13:19:20|8108.7|8093.7|8109.2|8094.2|8109.2|8094.2|8108.7|8093.7|0
1617887970000|2021-04-08 13:19:30|8113|8098|8114.3|8099.3|8114.3|8099.3|8112.5|8097.5|5
1617887980000|2021-04-08 13:19:40|8113.2|8098.2|8112.5|8097.5|8113.2|8098.2|8111.8|8096.8|6
1617887990000|2021-04-08 13:19:50|8112.3|8097.3|8108.3|8093.3|8112.3|8097.3|8108.3|8093.3|2
1617888000000|2021-04-08 13:20:00|8108|8093|8112.5|8097.5|8114.8|8099.8|8108|8093|7
1617888010000|2021-04-08 13:20:10|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|2
1617888030000|2021-04-08 13:20:30|8114|8099|8114.5|8099.5|8114.5|8099.5|8114|8099|12
1617888040000|2021-04-08 13:20:40|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|8114.3|8099.3|0
1617888050000|2021-04-08 13:20:50|8115.7|8100.7|8115.8|8100.8|8117.3|8102.3|8115.7|8100.7|6
1617888060000|2021-04-08 13:21:00|8115.5|8100.5|8113.5|8098.5|8115.5|8100.5|8113.5|8098.5|3
1617888090000|2021-04-08 13:21:30|||||||||8
1617888100000|2021-04-08 13:21:40|8114|8099|8114|8099|8114|8099|8114|8099|0
1617888110000|2021-04-08 13:21:50|||||||||2
1617888120000|2021-04-08 13:22:00|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|0
1617888140000|2021-04-08 13:22:20|||||||||1
1617888150000|2021-04-08 13:22:30|8114|8099|8114|8099|8114|8099|8114|8099|3
1617888190000|2021-04-08 13:23:10|8114.3|8099.3|8113|8098|8114.3|8099.3|8111.8|8096.8|2
1617888210000|2021-04-08 13:23:30|8112.8|8097.8|8113|8098|8113|8098|8112.8|8097.8|3
1617888230000|2021-04-08 13:23:50|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|0
1617888240000|2021-04-08 13:24:00|8114|8099|8114.8|8099.8|8114.8|8099.8|8114|8099|0
1617888250000|2021-04-08 13:24:10|||||||||2
1617888260000|2021-04-08 13:24:20|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|1
1617888270000|2021-04-08 13:24:30|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|8113.8|8098.8|2
1617888280000|2021-04-08 13:24:40|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|8113.3|8098.3|0
1617888300000|2021-04-08 13:25:00|8113|8098|8113.5|8098.5|8113.5|8098.5|8113|8098|1
1617888320000|2021-04-08 13:25:20|||||||||28
1617888330000|2021-04-08 13:25:30|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|1
1617888340000|2021-04-08 13:25:40|8111.5|8096.5|8112|8097|8112|8097|8111.5|8096.5|22
1617888360000|2021-04-08 13:26:00|8112.3|8097.3|8113|8098|8113|8098|8112|8097|5
1617888370000|2021-04-08 13:26:10|8112.7|8097.7|8112|8097|8112.7|8097.7|8112|8097|63
1617888390000|2021-04-08 13:26:30|8111.8|8096.8|8111.5|8096.5|8111.8|8096.8|8111.5|8096.5|0
1617888400000|2021-04-08 13:26:40|8111.8|8096.8|8111.8|8096.8|8111.8|8096.8|8111.8|8096.8|29
1617888410000|2021-04-08 13:26:50|8113.3|8098.3|8112.8|8097.8|8113.3|8098.3|8112.8|8097.8|4
1617888420000|2021-04-08 13:27:00|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|8113.1|8098.1|0
1617888450000|2021-04-08 13:27:30|8112.8|8097.8|8112.3|8097.3|8112.8|8097.8|8112.3|8097.3|0
1617888460000|2021-04-08 13:27:40|||||||||1
1617888480000|2021-04-08 13:28:00|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|3
1617888500000|2021-04-08 13:28:20|8111.3|8096.3|8111.8|8096.8|8113.1|8098.1|8111.3|8096.3|9
1617888510000|2021-04-08 13:28:30|8111.5|8096.5|8112.8|8097.8|8113.6|8098.6|8111.3|8096.3|13
1617888520000|2021-04-08 13:28:40|8113.1|8098.1|8114.6|8099.6|8114.6|8099.6|8113.1|8098.1|5
1617888540000|2021-04-08 13:29:00|||||||||10
1617888550000|2021-04-08 13:29:10|8114.8|8099.8|8116.3|8101.3|8116.8|8101.8|8114.8|8099.8|10
1617888560000|2021-04-08 13:29:20|8117.1|8102.1|8117.3|8102.3|8117.3|8102.3|8117.1|8102.1|3
1617888570000|2021-04-08 13:29:30|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|1
1617888580000|2021-04-08 13:29:40|8117.8|8102.8|8119.8|8104.8|8119.8|8104.8|8117.8|8102.8|5
1617888590000|2021-04-08 13:29:50|8120.3|8105.3|8120.1|8105.1|8120.3|8105.3|8120.1|8105.1|12
1617888600000|2021-04-08 13:30:00|8119.8|8104.8|8116|8101|8119.8|8104.8|8116|8101|12
1617888610000|2021-04-08 13:30:10|8115|8100|8113.3|8098.3|8115|8100|8112.8|8097.8|2
1617888620000|2021-04-08 13:30:20|8113.8|8098.8|8114|8099|8114.3|8099.3|8113.8|8098.8|1
1617888630000|2021-04-08 13:30:30|||||||||1
1617888650000|2021-04-08 13:30:50|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|8112.5|8097.5|6
1617888660000|2021-04-08 13:31:00|8111.3|8096.3|8109.8|8094.8|8111.3|8096.3|8106.8|8091.8|13
1617888670000|2021-04-08 13:31:10|8109|8094|8108.8|8093.8|8109.8|8094.8|8108.8|8093.8|3
1617888680000|2021-04-08 13:31:20|8108.5|8093.5|8107.5|8092.5|8108.5|8093.5|8107.5|8092.5|2
1617888690000|2021-04-08 13:31:30|8104|8089|8103|8088|8104|8089|8103|8088|1
1617888700000|2021-04-08 13:31:40|8102.8|8087.8|8102.5|8087.5|8102.8|8087.8|8102.5|8087.5|0
1617888710000|2021-04-08 13:31:50|8102.1|8087.1|8102.1|8087.1|8102.1|8087.1|8102.1|8087.1|4
1617888720000|2021-04-08 13:32:00|8101.5|8086.5|8104.5|8089.5|8105|8090|8101.5|8086.5|4
1617888730000|2021-04-08 13:32:10|||||||||1
1617888740000|2021-04-08 13:32:20|8104|8089|8104|8089|8104|8089|8104|8089|0
1617888750000|2021-04-08 13:32:30|8103.5|8088.5|8103|8088|8104.5|8089.5|8101|8086|22
1617888760000|2021-04-08 13:32:40|8102.5|8087.5|8103.8|8088.8|8104.5|8089.5|8102|8087|12
1617888770000|2021-04-08 13:32:50|8105.8|8090.8|8107.5|8092.5|8107.5|8092.5|8105.8|8090.8|4
1617888780000|2021-04-08 13:33:00|8108.2|8093.2|8111.8|8096.8|8111.8|8096.8|8108.2|8093.2|2
1617888790000|2021-04-08 13:33:10|8111.7|8096.7|8113.8|8098.8|8114|8099|8111.7|8096.7|5
1617888810000|2021-04-08 13:33:30|8114|8099|8111.6|8096.6|8114|8099|8109.6|8094.6|3
1617888820000|2021-04-08 13:33:40|8111|8096|8109.3|8094.3|8111|8096|8109.3|8094.3|3
1617888830000|2021-04-08 13:33:50|8107.8|8092.8|8105.8|8090.8|8108.6|8093.6|8105.8|8090.8|4
1617888840000|2021-04-08 13:34:00|8106|8091|8104.3|8089.3|8107|8092|8104.3|8089.3|2
1617888850000|2021-04-08 13:34:10|8104|8089|8104|8089|8104|8089|8104|8089|8
1617888870000|2021-04-08 13:34:30|8103.3|8088.3|8102.8|8087.8|8103.5|8088.5|8102.5|8087.5|16
1617888890000|2021-04-08 13:34:50|||||||||1
1617888900000|2021-04-08 13:35:00|8103.3|8088.3|8107.8|8092.8|8108.5|8093.5|8103.3|8088.3|38
1617888910000|2021-04-08 13:35:10|8107.3|8092.3|8107.8|8092.8|8107.8|8092.8|8107.3|8092.3|0
1617888920000|2021-04-08 13:35:20|8107.5|8092.5|8107.8|8092.8|8107.8|8092.8|8107.5|8092.5|3
1617888930000|2021-04-08 13:35:30|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|8107.5|8092.5|0
1617888950000|2021-04-08 13:35:50|8107|8092|8107|8092|8107|8092|8107|8092|1
1617888960000|2021-04-08 13:36:00|8106.8|8091.8|8103.5|8088.5|8106.8|8091.8|8103.5|8088.5|4
1617888970000|2021-04-08 13:36:10|||||||||2
1617888990000|2021-04-08 13:36:30|8104.8|8089.8|8104.8|8089.8|8105.3|8090.3|8104.8|8089.8|2
1617889000000|2021-04-08 13:36:40|8105.3|8090.3|8107|8092|8107|8092|8105.3|8090.3|2
1617889020000|2021-04-08 13:37:00|8108|8093|8109.3|8094.3|8109.3|8094.3|8108|8093|1
1617889030000|2021-04-08 13:37:10|8109|8094|8109|8094|8109|8094|8109|8094|4
1617889060000|2021-04-08 13:37:40|8106.8|8091.8|8107.5|8092.5|8107.5|8092.5|8106.8|8091.8|14
1617889070000|2021-04-08 13:37:50|8107|8092|8107|8092|8107|8092|8107|8092|0
1617889080000|2021-04-08 13:38:00|8107.3|8092.3|8108.3|8093.3|8109.5|8094.5|8107.3|8092.3|5
1617889090000|2021-04-08 13:38:10|8108|8093|8107.5|8092.5|8108|8093|8107|8092|4
1617889110000|2021-04-08 13:38:30|8107|8092|8107|8092|8107|8092|8107|8092|1
1617889120000|2021-04-08 13:38:40|||||||||4
1617889130000|2021-04-08 13:38:50|8106.3|8091.3|8101.3|8086.3|8106.3|8091.3|8101.3|8086.3|11
1617889140000|2021-04-08 13:39:00|8101.8|8086.8|8101|8086|8101.8|8086.8|8100.8|8085.8|1
1617889150000|2021-04-08 13:39:10|8100.5|8085.5|8101|8086|8101|8086|8100.5|8085.5|1
1617889160000|2021-04-08 13:39:20|8100.5|8085.5|8096.5|8081.5|8101|8086|8094.5|8079.5|13
1617889170000|2021-04-08 13:39:30|8097|8082|8096.5|8081.5|8097|8082|8096.5|8081.5|2
1617889180000|2021-04-08 13:39:40|8097|8082|8097|8082|8097|8082|8097|8082|1
1617889190000|2021-04-08 13:39:50|8096|8081|8096|8081|8096|8081|8096|8081|15
1617889200000|2021-04-08 13:40:00|8096.5|8081.5|8099.1|8084.1|8099.1|8084.1|8096.5|8081.5|1
1617889210000|2021-04-08 13:40:10|8097|8082|8097.3|8082.3|8097.3|8082.3|8097|8082|0
1617889220000|2021-04-08 13:40:20|8096.6|8081.6|8097.6|8082.6|8097.6|8082.6|8096.3|8081.3|9
1617889230000|2021-04-08 13:40:30|8096.8|8081.8|8096.3|8081.3|8096.8|8081.8|8096.3|8081.3|1
1617889240000|2021-04-08 13:40:40|8096.6|8081.6|8096.6|8081.6|8096.6|8081.6|8096.6|8081.6|0
1617889250000|2021-04-08 13:40:50|8097.8|8082.8|8097.8|8082.8|8097.8|8082.8|8097.6|8082.6|2
1617889260000|2021-04-08 13:41:00|8098|8083|8098.3|8083.3|8099.3|8084.3|8098|8083|7
1617889270000|2021-04-08 13:41:10|8097.3|8082.3|8094|8079|8097.3|8082.3|8094|8079|2
1617889280000|2021-04-08 13:41:20|8091.8|8076.8|8092.1|8077.1|8092.1|8077.1|8090.3|8075.3|13
1617889290000|2021-04-08 13:41:30|8091.8|8076.8|8090.3|8075.3|8094.3|8079.3|8090.1|8075.1|20
1617889300000|2021-04-08 13:41:40|8090|8075|8089.8|8074.8|8090|8075|8089.8|8074.8|1
1617889320000|2021-04-08 13:42:00|8089.5|8074.5|8089.3|8074.3|8089.5|8074.5|8089.3|8074.3|0
1617889330000|2021-04-08 13:42:10|8089.5|8074.5|8093.5|8078.5|8093.8|8078.8|8089.5|8074.5|2
1617889340000|2021-04-08 13:42:20|8092.5|8077.5|8091.8|8076.8|8092.5|8077.5|8091.8|8076.8|2
1617889350000|2021-04-08 13:42:30|8090.8|8075.8|8089|8074|8090.8|8075.8|8089|8074|1
1617889360000|2021-04-08 13:42:40|8088.5|8073.5|8088|8073|8088.5|8073.5|8088|8073|1
1617889370000|2021-04-08 13:42:50|8087.3|8072.3|8084.5|8069.5|8087.8|8072.8|8084.5|8069.5|19
1617889380000|2021-04-08 13:43:00|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|8085.3|8070.3|5
1617889400000|2021-04-08 13:43:20|8086.3|8071.3|8087.3|8072.3|8087.3|8072.3|8086.3|8071.3|3
1617889410000|2021-04-08 13:43:30|||||||||2
1617889420000|2021-04-08 13:43:40|||||||||1
1617889430000|2021-04-08 13:43:50|8088.1|8073.1|8091|8076|8091|8076|8088.1|8073.1|5
1617889440000|2021-04-08 13:44:00|8093|8078|8093.3|8078.3|8094.1|8079.1|8092|8077|8
1617889450000|2021-04-08 13:44:10|8092.8|8077.8|8091.5|8076.5|8092.8|8077.8|8091.3|8076.3|9
1617889460000|2021-04-08 13:44:20|8091.8|8076.8|8091.8|8076.8|8091.8|8076.8|8091.8|8076.8|2
1617889470000|2021-04-08 13:44:30|8093|8078|8092.6|8077.6|8093.3|8078.3|8092|8077|6
1617889480000|2021-04-08 13:44:40|8092.8|8077.8|8093.6|8078.6|8093.6|8078.6|8092.8|8077.8|0
1617889490000|2021-04-08 13:44:50|8093.1|8078.1|8092|8077|8093.1|8078.1|8092|8077|8
1617889500000|2021-04-08 13:45:00|8092.8|8077.8|8089.6|8074.6|8093.6|8078.6|8089.6|8074.6|5
1617889510000|2021-04-08 13:45:10|8090.4|8075.4|8088.8|8073.8|8091.3|8076.3|8088.1|8073.1|8
1617889520000|2021-04-08 13:45:20|8090.6|8075.6|8090.6|8075.6|8091.1|8076.1|8090.6|8075.6|1
1617889530000|2021-04-08 13:45:30|8088.6|8073.6|8087.8|8072.8|8088.6|8073.6|8087.8|8072.8|4
1617889540000|2021-04-08 13:45:40|8087.3|8072.3|8086.8|8071.8|8087.3|8072.3|8086.8|8071.8|16
1617889550000|2021-04-08 13:45:50|8088.1|8073.1|8093.3|8078.3|8093.3|8078.3|8088.1|8073.1|21
1617889580000|2021-04-08 13:46:20|8093.6|8078.6|8094.1|8079.1|8094.1|8079.1|8093.6|8078.6|0
1617889590000|2021-04-08 13:46:30|8094.8|8079.8|8096.8|8081.8|8096.8|8081.8|8094.8|8079.8|3
1617889600000|2021-04-08 13:46:40|||||||||2
1617889610000|2021-04-08 13:46:50|8097.1|8082.1|8097.6|8082.6|8098.1|8083.1|8097.1|8082.1|1
1617889620000|2021-04-08 13:47:00|8096.4|8081.4|8095.6|8080.6|8096.4|8081.4|8095.6|8080.6|3
1617889630000|2021-04-08 13:47:10|8095.1|8080.1|8093.3|8078.3|8095.1|8080.1|8093.3|8078.3|1
1617889660000|2021-04-08 13:47:40|||||||||3
1617889670000|2021-04-08 13:47:50|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|8095.1|8080.1|1
1617889680000|2021-04-08 13:48:00|8095.8|8080.8|8095.8|8080.8|8095.8|8080.8|8095.8|8080.8|0
1617889690000|2021-04-08 13:48:10|8096.9|8081.9|8099.8|8084.8|8100.6|8085.6|8096.9|8081.9|27
1617889700000|2021-04-08 13:48:20|8100.3|8085.3|8100.8|8085.8|8100.8|8085.8|8099.8|8084.8|4
1617889710000|2021-04-08 13:48:30|8101|8086|8100.8|8085.8|8101.3|8086.3|8100.8|8085.8|0
1617889720000|2021-04-08 13:48:40|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|1
1617889730000|2021-04-08 13:48:50|8101.5|8086.5|8102.5|8087.5|8105.8|8090.8|8101.5|8086.5|4
1617889750000|2021-04-08 13:49:10|8103.1|8088.1|8104.3|8089.3|8104.3|8089.3|8103.1|8088.1|1
1617889760000|2021-04-08 13:49:20|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|1
1617889770000|2021-04-08 13:49:30|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|1
1617889780000|2021-04-08 13:49:40|8105.8|8090.8|8106.1|8091.1|8107.3|8092.3|8105.8|8090.8|2
1617889790000|2021-04-08 13:49:50|8106.6|8091.6|8106|8091|8106.6|8091.6|8106|8091|50
1617889800000|2021-04-08 13:50:00|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|8105.5|8090.5|1
1617889810000|2021-04-08 13:50:10|||||||||5
1617889820000|2021-04-08 13:50:20|8105|8090|8104|8089|8105|8090|8104|8089|0
1617889830000|2021-04-08 13:50:30|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|8103.5|8088.5|0
1617889840000|2021-04-08 13:50:40|8104|8089|8104.3|8089.3|8104.3|8089.3|8104|8089|3
1617889850000|2021-04-08 13:50:50|8103.8|8088.8|8107.5|8092.5|8107.5|8092.5|8103.8|8088.8|6
1617889860000|2021-04-08 13:51:00|8107.3|8092.3|8108.3|8093.3|8108.3|8093.3|8107.3|8092.3|27
1617889870000|2021-04-08 13:51:10|8109.5|8094.5|8111.2|8096.2|8111.2|8096.2|8109.5|8094.5|4
1617889880000|2021-04-08 13:51:20|8112.3|8097.3|8112.3|8097.3|8112.3|8097.3|8112.3|8097.3|0
1617889890000|2021-04-08 13:51:30|8111.8|8096.8|8108|8093|8111.8|8096.8|8108|8093|5
1617889900000|2021-04-08 13:51:40|8107.5|8092.5|8107|8092|8107.5|8092.5|8107|8092|5
1617889910000|2021-04-08 13:51:50|||||||||6
1617889920000|2021-04-08 13:52:00|8106.5|8091.5|8105.6|8090.6|8106.6|8091.6|8105.6|8090.6|6
1617889940000|2021-04-08 13:52:20|8105.4|8090.4|8104.6|8089.6|8105.4|8090.4|8104.6|8089.6|1
1617889950000|2021-04-08 13:52:30|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|8104.8|8089.8|0
1617889980000|2021-04-08 13:53:00|8104.6|8089.6|8106.8|8091.8|8106.8|8091.8|8104.6|8089.6|2
1617890000000|2021-04-08 13:53:20|8107.1|8092.1|8107.1|8092.1|8107.1|8092.1|8107.1|8092.1|3
1617890030000|2021-04-08 13:53:50|||||||||2
1617890040000|2021-04-08 13:54:00|8106.6|8091.6|8112.3|8097.3|8112.3|8097.3|8106.6|8091.6|10
1617890050000|2021-04-08 13:54:10|8112|8097|8112|8097|8112|8097|8112|8097|0
1617890060000|2021-04-08 13:54:20|8113.1|8098.1|8113.3|8098.3|8113.6|8098.6|8113.1|8098.1|19
1617890070000|2021-04-08 13:54:30|8113.6|8098.6|8115.8|8100.8|8115.8|8100.8|8113.6|8098.6|10
1617890080000|2021-04-08 13:54:40|8116.1|8101.1|8121.6|8106.6|8122|8107|8116.1|8101.1|22
1617890090000|2021-04-08 13:54:50|8120.8|8105.8|8125.5|8110.5|8126|8111|8119.1|8104.1|6
1617890100000|2021-04-08 13:55:00|8126.5|8111.5|8126.3|8111.3|8127|8112|8125.5|8110.5|16
1617890110000|2021-04-08 13:55:10|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|3
1617890140000|2021-04-08 13:55:40|8124.5|8109.5|8122.3|8107.3|8124.5|8109.5|8122.3|8107.3|3
1617890150000|2021-04-08 13:55:50|8122.1|8107.1|8122.8|8107.8|8123.5|8108.5|8122.1|8107.1|5
1617890160000|2021-04-08 13:56:00|8122.6|8107.6|8121.8|8106.8|8122.6|8107.6|8120.8|8105.8|2
1617890170000|2021-04-08 13:56:10|8121.3|8106.3|8120.8|8105.8|8121.3|8106.3|8120.8|8105.8|0
1617890180000|2021-04-08 13:56:20|||||||||2
1617890190000|2021-04-08 13:56:30|8120.3|8105.3|8119.8|8104.8|8120.3|8105.3|8119.8|8104.8|4
1617890200000|2021-04-08 13:56:40|8120.1|8105.1|8120.1|8105.1|8120.1|8105.1|8120.1|8105.1|2
1617890220000|2021-04-08 13:57:00|8119.8|8104.8|8119.8|8104.8|8119.8|8104.8|8119.8|8104.8|0
1617890230000|2021-04-08 13:57:10|||||||||2
1617890240000|2021-04-08 13:57:20|8120.3|8105.3|8124.6|8109.6|8124.6|8109.6|8120.3|8105.3|8
1617890250000|2021-04-08 13:57:30|8123.6|8108.6|8123.3|8108.3|8123.6|8108.6|8122.8|8107.8|3
1617890260000|2021-04-08 13:57:40|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|1
1617890270000|2021-04-08 13:57:50|8122.3|8107.3|8121.6|8106.6|8122.3|8107.3|8121.6|8106.6|2
1617890280000|2021-04-08 13:58:00|8121.8|8106.8|8122.1|8107.1|8122.1|8107.1|8121.8|8106.8|2
1617890290000|2021-04-08 13:58:10|||||||||1
1617890300000|2021-04-08 13:58:20|||||||||1
1617890310000|2021-04-08 13:58:30|||||||||2
1617890320000|2021-04-08 13:58:40|8122.3|8107.3|8121.5|8106.5|8122.3|8107.3|8121.5|8106.5|1
1617890330000|2021-04-08 13:58:50|||||||||39
1617890340000|2021-04-08 13:59:00|8122|8107|8122|8107|8122|8107|8122|8107|0
1617890350000|2021-04-08 13:59:10|8123.6|8108.6|8124.3|8109.3|8124.8|8109.8|8123.6|8108.6|3
1617890360000|2021-04-08 13:59:20|8124.8|8109.8|8124.5|8109.5|8124.8|8109.8|8124.5|8109.5|9
1617890370000|2021-04-08 13:59:30|8124.3|8109.3|8126|8111|8126|8111|8124.3|8109.3|10
1617890380000|2021-04-08 13:59:40|8125.3|8110.3|8125.5|8110.5|8125.5|8110.5|8125.3|8110.3|3
1617890390000|2021-04-08 13:59:50|8125.3|8110.3|8124.8|8109.8|8125.3|8110.3|8124.8|8109.8|2
1617890400000|2021-04-08 14:00:00|8126|8111|8126|8111|8126|8111|8126|8111|4
1617890410000|2021-04-08 14:00:10|8126.3|8111.3|8129.3|8114.3|8129.3|8114.3|8126.3|8111.3|7
1617890420000|2021-04-08 14:00:20|8129.8|8114.8|8129.8|8114.8|8130.3|8115.3|8129.8|8114.8|4
1617890430000|2021-04-08 14:00:30|8130.3|8115.3|8130.3|8115.3|8130.3|8115.3|8130.3|8115.3|5
1617890440000|2021-04-08 14:00:40|8130.8|8115.8|8130|8115|8132.3|8117.3|8130|8115|2
1617890450000|2021-04-08 14:00:50|8130.3|8115.3|8129.8|8114.8|8130.3|8115.3|8129.3|8114.3|2
1617890460000|2021-04-08 14:01:00|8130|8115|8131.3|8116.3|8131.8|8116.8|8130|8115|1
1617890470000|2021-04-08 14:01:10|8130.8|8115.8|8131|8116|8131|8116|8130.8|8115.8|9
1617890480000|2021-04-08 14:01:20|8130.3|8115.3|8130.3|8115.3|8130.3|8115.3|8130.3|8115.3|3
1617890500000|2021-04-08 14:01:40|8130|8115|8129.8|8114.8|8130|8115|8129.8|8114.8|1
1617890510000|2021-04-08 14:01:50|||||||||1
1617890520000|2021-04-08 14:02:00|8129.5|8114.5|8128.8|8113.8|8129.5|8114.5|8128.8|8113.8|2
1617890530000|2021-04-08 14:02:10|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|8128.5|8113.5|0
1617890540000|2021-04-08 14:02:20|||||||||2
1617890550000|2021-04-08 14:02:30|8128|8113|8127.8|8112.8|8128.5|8113.5|8127.8|8112.8|22
1617890560000|2021-04-08 14:02:40|8127.6|8112.6|8126.3|8111.3|8127.6|8112.6|8126.3|8111.3|1
1617890570000|2021-04-08 14:02:50|8126.1|8111.1|8126.3|8111.3|8126.3|8111.3|8126.1|8111.1|6
1617890580000|2021-04-08 14:03:00|8127.1|8112.1|8127.1|8112.1|8127.1|8112.1|8127.1|8112.1|0
1617890590000|2021-04-08 14:03:10|8127.6|8112.6|8130.8|8115.8|8130.8|8115.8|8127.3|8112.3|7
1617890600000|2021-04-08 14:03:20|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|0
1617890610000|2021-04-08 14:03:30|8131.6|8116.6|8131.3|8116.3|8131.6|8116.6|8131.3|8116.3|1
1617890620000|2021-04-08 14:03:40|8131.1|8116.1|8129.8|8114.8|8131.1|8116.1|8129.8|8114.8|3
1617890630000|2021-04-08 14:03:50|8130.3|8115.3|8133|8118|8133|8118|8130.3|8115.3|2
1617890640000|2021-04-08 14:04:00|8137.3|8122.3|8136.3|8121.3|8137.3|8122.3|8136.3|8121.3|6
1617890670000|2021-04-08 14:04:30|8135.3|8120.3|8135.3|8120.3|8135.3|8120.3|8134.6|8119.6|4
1617890680000|2021-04-08 14:04:40|8135.1|8120.1|8134.1|8119.1|8135.1|8120.1|8134.1|8119.1|1
1617890690000|2021-04-08 14:04:50|8134.3|8119.3|8134.6|8119.6|8134.6|8119.6|8134.3|8119.3|2
1617890700000|2021-04-08 14:05:00|8135|8120|8135.3|8120.3|8135.3|8120.3|8135|8120|1
1617890710000|2021-04-08 14:05:10|8135|8120|8134.1|8119.1|8135|8120|8134.1|8119.1|4
1617890720000|2021-04-08 14:05:20|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|5
1617890730000|2021-04-08 14:05:30|8134.1|8119.1|8133.6|8118.6|8134.1|8119.1|8133.6|8118.6|0
1617890740000|2021-04-08 14:05:40|8133.3|8118.3|8134|8119|8134|8119|8133.3|8118.3|27
1617890750000|2021-04-08 14:05:50|8134.3|8119.3|8140.5|8125.5|8140.8|8125.8|8134.3|8119.3|55
1617890760000|2021-04-08 14:06:00|8140.8|8125.8|8140.8|8125.8|8141.5|8126.5|8140.3|8125.3|3
1617890770000|2021-04-08 14:06:10|||||||||13
1617890780000|2021-04-08 14:06:20|8141|8126|8141.8|8126.8|8141.8|8126.8|8141|8126|1
1617890790000|2021-04-08 14:06:30|8142.3|8127.3|8149|8134|8150|8135|8142.3|8127.3|21
1617890800000|2021-04-08 14:06:40|8148.2|8133.2|8149|8134|8149|8134|8148.2|8133.2|0
1617890810000|2021-04-08 14:06:50|8148.2|8133.2|8147.5|8132.5|8148.2|8133.2|8147.5|8132.5|1
1617890830000|2021-04-08 14:07:10|8148.6|8133.6|8150|8135|8150|8135|8148.6|8133.6|40
1617890840000|2021-04-08 14:07:20|8154.2|8139.2|8155.7|8140.7|8155.7|8140.7|8154.2|8139.2|20
1617890850000|2021-04-08 14:07:30|8155.5|8140.5|8155.7|8140.7|8155.7|8140.7|8155.5|8140.5|1
1617890860000|2021-04-08 14:07:40|8156|8141|8156.5|8141.5|8156.7|8141.7|8156|8141|1
1617890870000|2021-04-08 14:07:50|8156.7|8141.7|8163.5|8148.5|8167.7|8152.7|8156.7|8141.7|76
1617890880000|2021-04-08 14:08:00|8163|8148|8170.4|8155.4|8170.4|8155.4|8163|8148|17
1617890890000|2021-04-08 14:08:10|8173|8158|8167.8|8152.8|8174.9|8159.9|8167.8|8152.8|66
1617890900000|2021-04-08 14:08:20|8166|8151|8160|8145|8166|8151|8160|8145|8
1617890910000|2021-04-08 14:08:30|8160.5|8145.5|8161|8146|8161|8146|8160.5|8145.5|15
1617890920000|2021-04-08 14:08:40|8161.8|8146.8|8162|8147|8162.7|8147.7|8161.8|8146.8|7
1617890930000|2021-04-08 14:08:50|8161.7|8146.7|8161.7|8146.7|8162|8147|8161.7|8146.7|6
1617890940000|2021-04-08 14:09:00|8161.5|8146.5|8162.2|8147.2|8162.2|8147.2|8161.5|8146.5|6
1617890950000|2021-04-08 14:09:10|8162.5|8147.5|8163|8148|8163|8148|8162.5|8147.5|1
1617890960000|2021-04-08 14:09:20|||||||||3
1617890970000|2021-04-08 14:09:30|8162.2|8147.2|8161|8146|8162.2|8147.2|8161|8146|3
1617890980000|2021-04-08 14:09:40|8160.8|8145.8|8160.5|8145.5|8160.8|8145.8|8160.5|8145.5|1
1617890990000|2021-04-08 14:09:50|||||||||5
1617891000000|2021-04-08 14:10:00|8160.7|8145.7|8160.7|8145.7|8160.7|8145.7|8160.7|8145.7|1
1617891010000|2021-04-08 14:10:10|8159.5|8144.5|8160.2|8145.2|8160.2|8145.2|8159.5|8144.5|2
1617891020000|2021-04-08 14:10:20|8159.7|8144.7|8156.7|8141.7|8159.7|8144.7|8156.7|8141.7|2
1617891030000|2021-04-08 14:10:30|8155.7|8140.7|8156.5|8141.5|8156.5|8141.5|8151.5|8136.5|4
1617891040000|2021-04-08 14:10:40|8156.2|8141.2|8156.2|8141.2|8156.2|8141.2|8156.2|8141.2|0
1617891050000|2021-04-08 14:10:50|8157|8142|8156|8141|8157.2|8142.2|8156|8141|9
1617891060000|2021-04-08 14:11:00|8155.2|8140.2|8153.2|8138.2|8155.2|8140.2|8151|8136|4
1617891070000|2021-04-08 14:11:10|8152.5|8137.5|8154.2|8139.2|8154.2|8139.2|8151.5|8136.5|4
1617891080000|2021-04-08 14:11:20|8153.7|8138.7|8153.2|8138.2|8153.7|8138.7|8152|8137|2
1617891090000|2021-04-08 14:11:30|8153|8138|8153.2|8138.2|8153.2|8138.2|8152|8137|2
1617891100000|2021-04-08 14:11:40|8152.2|8137.2|8152.5|8137.5|8152.5|8137.5|8150|8135|5
1617891110000|2021-04-08 14:11:50|8153|8138|8150.5|8135.5|8153.2|8138.2|8150.5|8135.5|18
1617891120000|2021-04-08 14:12:00|8149.5|8134.5|8149.2|8134.2|8151.8|8136.8|8149|8134|42
1617891130000|2021-04-08 14:12:10|8150.3|8135.3|8150.3|8135.3|8150.3|8135.3|8150|8135|1
1617891140000|2021-04-08 14:12:20|||||||||3
1617891160000|2021-04-08 14:12:40|||||||||5
1617891170000|2021-04-08 14:12:50|8151|8136|8151|8136|8151|8136|8151|8136|2
1617891180000|2021-04-08 14:13:00|8150.5|8135.5|8151|8136|8151|8136|8150.5|8135.5|0
1617891190000|2021-04-08 14:13:10|8151.3|8136.3|8151|8136|8151.3|8136.3|8151|8136|1
1617891200000|2021-04-08 14:13:20|8151.3|8136.3|8151.5|8136.5|8151.5|8136.5|8151.3|8136.3|1
1617891210000|2021-04-08 14:13:30|8151.3|8136.3|8151.3|8136.3|8151.3|8136.3|8151.3|8136.3|3
1617891220000|2021-04-08 14:13:40|8151|8136|8151|8136|8151|8136|8151|8136|6
1617891230000|2021-04-08 14:13:50|8150.5|8135.5|8150.3|8135.3|8150.5|8135.5|8150.3|8135.3|3
1617891240000|2021-04-08 14:14:00|8150.5|8135.5|8150.3|8135.3|8150.5|8135.5|8150.3|8135.3|7
1617891250000|2021-04-08 14:14:10|8150.5|8135.5|8159.3|8144.3|8159.3|8144.3|8150.5|8135.5|3
1617891260000|2021-04-08 14:14:20|8159.7|8144.7|8156.8|8141.8|8160.3|8145.3|8156.8|8141.8|6
1617891270000|2021-04-08 14:14:30|8157|8142|8157|8142|8157|8142|8157|8142|2
1617891280000|2021-04-08 14:14:40|||||||||1
1617891290000|2021-04-08 14:14:50|8156|8141|8155.5|8140.5|8156|8141|8155.5|8140.5|3
1617891300000|2021-04-08 14:15:00|8155.8|8140.8|8155.3|8140.3|8155.8|8140.8|8155.3|8140.3|3
1617891320000|2021-04-08 14:15:20|8155.5|8140.5|8157.1|8142.1|8157.5|8142.5|8155.5|8140.5|6
1617891330000|2021-04-08 14:15:30|8156.5|8141.5|8155.1|8140.1|8156.5|8141.5|8155.1|8140.1|3
1617891340000|2021-04-08 14:15:40|8154.8|8139.8|8154.6|8139.6|8154.8|8139.8|8154.6|8139.6|0
1617891350000|2021-04-08 14:15:50|8155.1|8140.1|8154.3|8139.3|8155.1|8140.1|8154.3|8139.3|6
1617891370000|2021-04-08 14:16:10|||||||||16
1617891380000|2021-04-08 14:16:20|8155.1|8140.1|8155.3|8140.3|8155.8|8140.8|8155.1|8140.1|8
1617891390000|2021-04-08 14:16:30|||||||||6
1617891400000|2021-04-08 14:16:40|8155.8|8140.8|8164|8149|8164|8149|8155.8|8140.8|14
1617891410000|2021-04-08 14:16:50|8163.5|8148.5|8159.3|8144.3|8163.5|8148.5|8158.8|8143.8|3
1617891420000|2021-04-08 14:17:00|8158.8|8143.8|8158.6|8143.6|8158.8|8143.8|8158.6|8143.6|4
1617891430000|2021-04-08 14:17:10|8159.3|8144.3|8163.8|8148.8|8163.8|8148.8|8159.3|8144.3|4
1617891440000|2021-04-08 14:17:20|8164|8149|8163.5|8148.5|8164|8149|8163.5|8148.5|2
1617891450000|2021-04-08 14:17:30|8164|8149|8164|8149|8164|8149|8164|8149|0
1617891460000|2021-04-08 14:17:40|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|5
1617891470000|2021-04-08 14:17:50|8163.1|8148.1|8163.3|8148.3|8163.3|8148.3|8163.1|8148.1|2
1617891480000|2021-04-08 14:18:00|8162.6|8147.6|8163.8|8148.8|8164.8|8149.8|8162.6|8147.6|11
1617891490000|2021-04-08 14:18:10|8160.3|8145.3|8160.3|8145.3|8160.3|8145.3|8160.3|8145.3|4
1617891500000|2021-04-08 14:18:20|8159.8|8144.8|8159.8|8144.8|8159.8|8144.8|8159.1|8144.1|2
1617891510000|2021-04-08 14:18:30|||||||||1
1617891520000|2021-04-08 14:18:40|8159.6|8144.6|8160.8|8145.8|8160.8|8145.8|8159.3|8144.3|1
1617891530000|2021-04-08 14:18:50|8161.3|8146.3|8158.9|8143.9|8161.3|8146.3|8158.9|8143.9|17
1617891540000|2021-04-08 14:19:00|8158.3|8143.3|8158.8|8143.8|8158.8|8143.8|8158.3|8143.3|3
1617891550000|2021-04-08 14:19:10|8158.6|8143.6|8156.8|8141.8|8158.6|8143.6|8156.8|8141.8|2
1617891560000|2021-04-08 14:19:20|8157.1|8142.1|8156.1|8141.1|8157.1|8142.1|8156.1|8141.1|6
1617891570000|2021-04-08 14:19:30|8157.3|8142.3|8158|8143|8158|8143|8157.3|8142.3|0
1617891580000|2021-04-08 14:19:40|8158.3|8143.3|8158.8|8143.8|8158.8|8143.8|8158.3|8143.3|2
1617891590000|2021-04-08 14:19:50|8158.6|8143.6|8158.1|8143.1|8158.6|8143.6|8157.8|8142.8|15
1617891600000|2021-04-08 14:20:00|8157.8|8142.8|8153.6|8138.6|8157.8|8142.8|8153.6|8138.6|4
1617891610000|2021-04-08 14:20:10|||||||||1
1617891620000|2021-04-08 14:20:20|||||||||1
1617891630000|2021-04-08 14:20:30|8153.3|8138.3|8150.8|8135.8|8153.3|8138.3|8150.8|8135.8|3
1617891640000|2021-04-08 14:20:40|8151.3|8136.3|8150.8|8135.8|8151.3|8136.3|8150.8|8135.8|30
1617891650000|2021-04-08 14:20:50|8151.3|8136.3|8151.1|8136.1|8151.6|8136.6|8150.8|8135.8|1
1617891660000|2021-04-08 14:21:00|8151.3|8136.3|8151.3|8136.3|8151.3|8136.3|8151.3|8136.3|1
1617891670000|2021-04-08 14:21:10|8151.1|8136.1|8156.1|8141.1|8156.6|8141.6|8151.1|8136.1|25
1617891680000|2021-04-08 14:21:20|8155.3|8140.3|8155.6|8140.6|8155.6|8140.6|8155.3|8140.3|1
1617891690000|2021-04-08 14:21:30|8156.3|8141.3|8159.3|8144.3|8159.3|8144.3|8156.3|8141.3|1
1617891700000|2021-04-08 14:21:40|8159.6|8144.6|8159.8|8144.8|8162.1|8147.1|8159.6|8144.6|6
1617891710000|2021-04-08 14:21:50|8160.1|8145.1|8160.8|8145.8|8160.8|8145.8|8159.8|8144.8|19
1617891720000|2021-04-08 14:22:00|8161.6|8146.6|8169.1|8154.1|8169.8|8154.8|8161.6|8146.6|24
1617891730000|2021-04-08 14:22:10|8169.3|8154.3|8169.3|8154.3|8169.8|8154.8|8169.1|8154.1|1
1617891740000|2021-04-08 14:22:20|8168.8|8153.8|8169.3|8154.3|8169.3|8154.3|8168.8|8153.8|1
1617891750000|2021-04-08 14:22:30|8169.6|8154.6|8167.1|8152.1|8169.6|8154.6|8167.1|8152.1|4
1617891760000|2021-04-08 14:22:40|||||||||9
1617891770000|2021-04-08 14:22:50|8173.3|8158.3|8171.6|8156.6|8173.3|8158.3|8169.4|8154.4|42
1617891780000|2021-04-08 14:23:00|8171.3|8156.3|8169.1|8154.1|8174.1|8159.1|8167.6|8152.6|34
1617891790000|2021-04-08 14:23:10|8169.3|8154.3|8169.6|8154.6|8169.6|8154.6|8169.3|8154.3|3
1617891800000|2021-04-08 14:23:20|8170.1|8155.1|8175.8|8160.8|8175.8|8160.8|8170.1|8155.1|12
1617891810000|2021-04-08 14:23:30|8176.3|8161.3|8172.6|8157.6|8178.6|8163.6|8171.1|8156.1|25
1617891820000|2021-04-08 14:23:40|8171.9|8156.9|8170.9|8155.9|8172.3|8157.3|8170.9|8155.9|2
1617891830000|2021-04-08 14:23:50|8171.1|8156.1|8170.9|8155.9|8171.1|8156.1|8170.9|8155.9|24
1617891840000|2021-04-08 14:24:00|8170.6|8155.6|8168.1|8153.1|8170.6|8155.6|8165.9|8150.9|7
1617891850000|2021-04-08 14:24:10|8167.7|8152.7|8166.9|8151.9|8167.7|8152.7|8166.9|8151.9|1
1617891860000|2021-04-08 14:24:20|8166.6|8151.6|8166.4|8151.4|8166.6|8151.6|8166.4|8151.4|2
1617891870000|2021-04-08 14:24:30|8165.7|8150.7|8164.1|8149.1|8165.7|8150.7|8163.9|8148.9|5
1617891880000|2021-04-08 14:24:40|8164.4|8149.4|8168.6|8153.6|8169.9|8154.9|8164.4|8149.4|9
1617891890000|2021-04-08 14:24:50|8168.9|8153.9|8168.6|8153.6|8169.1|8154.1|8168.6|8153.6|1
1617891900000|2021-04-08 14:25:00|8169.4|8154.4|8165.4|8150.4|8169.4|8154.4|8165.4|8150.4|8
1617891910000|2021-04-08 14:25:10|8164.9|8149.9|8163.6|8148.6|8164.9|8149.9|8163.4|8148.4|2
1617891920000|2021-04-08 14:25:20|8164.4|8149.4|8166.1|8151.1|8166.1|8151.1|8164.4|8149.4|3
1617891930000|2021-04-08 14:25:30|8166.9|8151.9|8169.6|8154.6|8169.6|8154.6|8166.9|8151.9|38
1617891940000|2021-04-08 14:25:40|8169.4|8154.4|8169.9|8154.9|8170.9|8155.9|8169.4|8154.4|9
1617891950000|2021-04-08 14:25:50|8168.9|8153.9|8170.6|8155.6|8171.4|8156.4|8168.6|8153.6|9
1617891960000|2021-04-08 14:26:00|8169.9|8154.9|8171.3|8156.3|8171.3|8156.3|8169.9|8154.9|17
1617891970000|2021-04-08 14:26:10|||||||||1
1617891980000|2021-04-08 14:26:20|||||||||1
1617891990000|2021-04-08 14:26:30|8171.6|8156.6|8171.8|8156.8|8171.8|8156.8|8171.6|8156.6|4
1617892000000|2021-04-08 14:26:40|8171.6|8156.6|8171.6|8156.6|8171.6|8156.6|8171.6|8156.6|1
1617892010000|2021-04-08 14:26:50|8172.1|8157.1|8172.1|8157.1|8172.1|8157.1|8172.1|8157.1|18
1617892020000|2021-04-08 14:27:00|8172.6|8157.6|8178.9|8163.9|8180.4|8165.4|8170.8|8155.8|73
1617892030000|2021-04-08 14:27:10|8178.1|8163.1|8178.1|8163.1|8178.6|8163.6|8178.1|8163.1|23
1617892040000|2021-04-08 14:27:20|8178.4|8163.4|8178.6|8163.6|8179.1|8164.1|8178.1|8163.1|44
1617892050000|2021-04-08 14:27:30|8179.1|8164.1|8180.6|8165.6|8180.6|8165.6|8178.6|8163.6|25
1617892060000|2021-04-08 14:27:40|8181.8|8166.8|8180.9|8165.9|8182.6|8167.6|8179.6|8164.6|12
1617892070000|2021-04-08 14:27:50|8180.6|8165.6|8181.1|8166.1|8181.2|8166.2|8179.9|8164.9|6
1617892080000|2021-04-08 14:28:00|8181.4|8166.4|8181.9|8166.9|8182.4|8167.4|8181.4|8166.4|5
1617892090000|2021-04-08 14:28:10|8182.1|8167.1|8181.9|8166.9|8182.4|8167.4|8181.9|8166.9|1
1617892100000|2021-04-08 14:28:20|||||||||1
1617892110000|2021-04-08 14:28:30|||||||||1
1617892120000|2021-04-08 14:28:40|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|8180.1|8165.1|25
1617892130000|2021-04-08 14:28:50|8182.1|8167.1|8182.1|8167.1|8182.6|8167.6|8182.1|8167.1|13
1617892140000|2021-04-08 14:29:00|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|8181.4|8166.4|5
1617892150000|2021-04-08 14:29:10|8181.1|8166.1|8180.9|8165.9|8181.1|8166.1|8180.9|8165.9|0
1617892160000|2021-04-08 14:29:20|8178.6|8163.6|8177.9|8162.9|8178.6|8163.6|8177.6|8162.6|20
1617892170000|2021-04-08 14:29:30|8178.1|8163.1|8183.4|8168.4|8183.4|8168.4|8178.1|8163.1|6
1617892180000|2021-04-08 14:29:40|8183.9|8168.9|8186.1|8171.1|8186.6|8171.6|8183.9|8168.9|40
1617892190000|2021-04-08 14:29:50|8186.4|8171.4|8186.6|8171.6|8187.9|8172.9|8186.1|8171.1|15
1617892200000|2021-04-08 14:30:00|8186.4|8171.4|8184.1|8169.1|8186.4|8171.4|8184.1|8169.1|16
1617892210000|2021-04-08 14:30:10|8184.6|8169.6|8186.6|8171.6|8186.6|8171.6|8184.4|8169.4|2
1617892220000|2021-04-08 14:30:20|8187.5|8172.5|8191.4|8176.4|8191.4|8176.4|8187.5|8172.5|28
1617892230000|2021-04-08 14:30:30|8191.1|8176.1|8191.1|8176.1|8191.1|8176.1|8191.1|8176.1|12
1617892240000|2021-04-08 14:30:40|8190.1|8175.1|8190.8|8175.8|8190.8|8175.8|8190.1|8175.1|15
1617892250000|2021-04-08 14:30:50|8190.6|8175.6|8188.8|8173.8|8190.6|8175.6|8188.8|8173.8|7
1617892260000|2021-04-08 14:31:00|8189.6|8174.6|8196.6|8181.6|8197.1|8182.1|8189.6|8174.6|20
1617892270000|2021-04-08 14:31:10|8197.1|8182.1|8199.1|8184.1|8199.1|8184.1|8197.1|8182.1|48
1617892280000|2021-04-08 14:31:20|8199.3|8184.3|8199.1|8184.1|8200.6|8185.6|8199.1|8184.1|17
1617892290000|2021-04-08 14:31:30|8198.9|8183.9|8198.6|8183.6|8199.4|8184.4|8198.6|8183.6|5
1617892300000|2021-04-08 14:31:40|8198.9|8183.9|8201.3|8186.3|8201.3|8186.3|8198.9|8183.9|12
1617892310000|2021-04-08 14:31:50|8201.6|8186.6|8200.3|8185.3|8201.6|8186.6|8200.3|8185.3|4
1617892320000|2021-04-08 14:32:00|8200.1|8185.1|8201.8|8186.8|8202.3|8187.3|8200.1|8185.1|10
1617892330000|2021-04-08 14:32:10|8201.6|8186.6|8200.3|8185.3|8201.6|8186.6|8200.3|8185.3|1
1617892340000|2021-04-08 14:32:20|||||||||1
1617892350000|2021-04-08 14:32:30|8199.6|8184.6|8199.6|8184.6|8199.6|8184.6|8199.6|8184.6|3
1617892360000|2021-04-08 14:32:40|8199.3|8184.3|8199.1|8184.1|8199.3|8184.3|8199.1|8184.1|5
1617892370000|2021-04-08 14:32:50|8199.6|8184.6|8199.8|8184.8|8200.3|8185.3|8199.6|8184.6|2
1617892380000|2021-04-08 14:33:00|8199.6|8184.6|8202.1|8187.1|8202.6|8187.6|8199.6|8184.6|7
1617892390000|2021-04-08 14:33:10|8201.6|8186.6|8200.6|8185.6|8201.6|8186.6|8200.6|8185.6|4
1617892400000|2021-04-08 14:33:20|8200.9|8185.9|8202.9|8187.9|8203.1|8188.1|8200.9|8185.9|17
1617892410000|2021-04-08 14:33:30|8202.3|8187.3|8201.8|8186.8|8202.3|8187.3|8201.8|8186.8|5
1617892420000|2021-04-08 14:33:40|8202.1|8187.1|8207.1|8192.1|8207.3|8192.3|8202.1|8187.1|26
1617892430000|2021-04-08 14:33:50|8206.6|8191.6|8207.1|8192.1|8207.3|8192.3|8206.1|8191.1|22
1617892440000|2021-04-08 14:34:00|8206.9|8191.9|8205.6|8190.6|8207.6|8192.6|8205.6|8190.6|4
1617892450000|2021-04-08 14:34:10|8205.1|8190.1|8205.8|8190.8|8206.1|8191.1|8204.6|8189.6|10
1617892460000|2021-04-08 14:34:20|8205.3|8190.3|8204.1|8189.1|8206.3|8191.3|8204.1|8189.1|1
1617892470000|2021-04-08 14:34:30|8203.8|8188.8|8201.3|8186.3|8204.1|8189.1|8201.3|8186.3|8
1617892480000|2021-04-08 14:34:40|||||||||47
1617892490000|2021-04-08 14:34:50|8200.6|8185.6|8198.3|8183.3|8200.6|8185.6|8198.3|8183.3|17
1617892500000|2021-04-08 14:35:00|8197.8|8182.8|8202.6|8187.6|8202.6|8187.6|8197.6|8182.6|25
1617892510000|2021-04-08 14:35:10|8199.8|8184.8|8204.3|8189.3|8204.6|8189.6|8199.8|8184.8|20
1617892520000|2021-04-08 14:35:20|8204.6|8189.6|8213.3|8198.3|8214.1|8199.1|8204.6|8189.6|64
1617892530000|2021-04-08 14:35:30|8214.1|8199.1|8218.6|8203.6|8218.8|8203.8|8214.1|8199.1|28
1617892540000|2021-04-08 14:35:40|8209.5|8194.5|8211.4|8196.4|8215.6|8200.6|8209.1|8194.1|64
1617892550000|2021-04-08 14:35:50|8208.2|8193.2|8208.9|8193.9|8208.9|8193.9|8208.2|8193.2|20
1617892560000|2021-04-08 14:36:00|8209.7|8194.7|8213.4|8198.4|8213.4|8198.4|8209.7|8194.7|7
1617892570000|2021-04-08 14:36:10|8213.1|8198.1|8215.4|8200.4|8216.4|8201.4|8213.1|8198.1|8
1617892580000|2021-04-08 14:36:20|8215.6|8200.6|8218.2|8203.2|8220.2|8205.2|8215.4|8200.4|7
1617892590000|2021-04-08 14:36:30|8218.4|8203.4|8220.1|8205.1|8220.1|8205.1|8218.4|8203.4|11
1617892600000|2021-04-08 14:36:40|8220.7|8205.7|8223.6|8208.6|8223.6|8208.6|8220.1|8205.1|29
1617892610000|2021-04-08 14:36:50|8232.1|8217.1|8234.6|8219.6|8240.3|8225.3|8232.1|8217.1|189
1617892620000|2021-04-08 14:37:00|8235.1|8220.1|8236.6|8221.6|8239.3|8224.3|8235.1|8220.1|18
1617892630000|2021-04-08 14:37:10|8237.6|8222.6|8233.3|8218.3|8237.6|8222.6|8233.3|8218.3|83
1617892640000|2021-04-08 14:37:20|8232.7|8217.7|8229.5|8214.5|8232.7|8217.7|8228.1|8213.1|5
1617892650000|2021-04-08 14:37:30|8229.7|8214.7|8232|8217|8232|8217|8229.4|8214.4|6
1617892660000|2021-04-08 14:37:40|8232.3|8217.3|8233|8218|8233|8218|8232.3|8217.3|10
1617892670000|2021-04-08 14:37:50|8233.8|8218.8|8230.9|8215.9|8233.8|8218.8|8230.9|8215.9|6
1617892680000|2021-04-08 14:38:00|8231.3|8216.3|8231.6|8216.6|8231.8|8216.8|8231.3|8216.3|2
1617892700000|2021-04-08 14:38:20|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|4
1617892710000|2021-04-08 14:38:30|8231.4|8216.4|8229.4|8214.4|8231.4|8216.4|8229.4|8214.4|4
1617892720000|2021-04-08 14:38:40|8226.3|8211.3|8225.6|8210.6|8226.3|8211.3|8225.6|8210.6|4
1617892730000|2021-04-08 14:38:50|8225.3|8210.3|8224.6|8209.6|8225.3|8210.3|8223.1|8208.1|38
1617892740000|2021-04-08 14:39:00|8223.8|8208.8|8224.5|8209.5|8224.5|8209.5|8222.8|8207.8|11
1617892750000|2021-04-08 14:39:10|8224.1|8209.1|8221.6|8206.6|8224.1|8209.1|8221.6|8206.6|5
1617892760000|2021-04-08 14:39:20|8221.8|8206.8|8221.3|8206.3|8221.8|8206.8|8221.3|8206.3|9
1617892770000|2021-04-08 14:39:30|8221.1|8206.1|8220.9|8205.9|8221.1|8206.1|8220.9|8205.9|2
1617892780000|2021-04-08 14:39:40|8220.6|8205.6|8220.1|8205.1|8220.6|8205.6|8220.1|8205.1|0
1617892790000|2021-04-08 14:39:50|8218.7|8203.7|8217.9|8202.9|8218.7|8203.7|8217.9|8202.9|10
1617892800000|2021-04-08 14:40:00|8217.1|8202.1|8217.9|8202.9|8219.2|8204.2|8217.1|8202.1|45
1617892810000|2021-04-08 14:40:10|8218.2|8203.2|8218.2|8203.2|8218.7|8203.7|8218.2|8203.2|12
1617892820000|2021-04-08 14:40:20|8218.7|8203.7|8218.7|8203.7|8218.7|8203.7|8218.7|8203.7|1
1617892830000|2021-04-08 14:40:30|8217.2|8202.2|8218.4|8203.4|8218.4|8203.4|8216.9|8201.9|34
1617892840000|2021-04-08 14:40:40|||||||||2
1617892850000|2021-04-08 14:40:50|8218.6|8203.6|8222.3|8207.3|8223.1|8208.1|8218.6|8203.6|27
1617892860000|2021-04-08 14:41:00|8222.1|8207.1|8230.1|8215.1|8230.1|8215.1|8222.1|8207.1|13
1617892870000|2021-04-08 14:41:10|8230.3|8215.3|8225.1|8210.1|8230.3|8215.3|8223.3|8208.3|31
1617892880000|2021-04-08 14:41:20|||||||||5
1617892890000|2021-04-08 14:41:30|8224.9|8209.9|8225.1|8210.1|8225.1|8210.1|8224.9|8209.9|17
1617892900000|2021-04-08 14:41:40|8225.6|8210.6|8226.1|8211.1|8227.1|8212.1|8225.3|8210.3|8
1617892910000|2021-04-08 14:41:50|8226.6|8211.6|8225.6|8210.6|8226.6|8211.6|8225.6|8210.6|4
1617892920000|2021-04-08 14:42:00|8225.1|8210.1|8225.9|8210.9|8225.9|8210.9|8225.1|8210.1|4
1617892930000|2021-04-08 14:42:10|8226.3|8211.3|8222.6|8207.6|8226.3|8211.3|8222.6|8207.6|6
1617892940000|2021-04-08 14:42:20|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|2
1617892950000|2021-04-08 14:42:30|8222.6|8207.6|8222.1|8207.1|8222.6|8207.6|8222.1|8207.1|6
1617892960000|2021-04-08 14:42:40|||||||||2
1617892970000|2021-04-08 14:42:50|8222.6|8207.6|8222.1|8207.1|8223.1|8208.1|8222.1|8207.1|6
1617892980000|2021-04-08 14:43:00|8221.9|8206.9|8220.1|8205.1|8222.1|8207.1|8220.1|8205.1|2
1617892990000|2021-04-08 14:43:10|8219.9|8204.9|8219.9|8204.9|8219.9|8204.9|8219.9|8204.9|0
1617893000000|2021-04-08 14:43:20|8217.4|8202.4|8217.6|8202.6|8218.1|8203.1|8217.4|8202.4|12
1617893010000|2021-04-08 14:43:30|8218.1|8203.1|8218.4|8203.4|8218.4|8203.4|8218.1|8203.1|4
1617893020000|2021-04-08 14:43:40|8219.6|8204.6|8220.1|8205.1|8221.6|8206.6|8219.6|8204.6|9
1617893030000|2021-04-08 14:43:50|8218.9|8203.9|8219.6|8204.6|8220.1|8205.1|8218.6|8203.6|6
1617893040000|2021-04-08 14:44:00|8220.9|8205.9|8220.9|8205.9|8220.9|8205.9|8219.9|8204.9|5
1617893050000|2021-04-08 14:44:10|8221.4|8206.4|8222.6|8207.6|8223.6|8208.6|8221.1|8206.1|8
1617893060000|2021-04-08 14:44:20|8222.1|8207.1|8222.9|8207.9|8226.6|8211.6|8222.1|8207.1|10
1617893070000|2021-04-08 14:44:30|8222.6|8207.6|8222.1|8207.1|8222.6|8207.6|8220.1|8205.1|47
1617893080000|2021-04-08 14:44:40|8224.6|8209.6|8227.3|8212.3|8227.5|8212.5|8224.6|8209.6|9
1617893090000|2021-04-08 14:44:50|8228.6|8213.6|8230.1|8215.1|8230.1|8215.1|8228.6|8213.6|2
1617893100000|2021-04-08 14:45:00|8229.3|8214.3|8230.1|8215.1|8230.4|8215.4|8229.3|8214.3|4
1617893110000|2021-04-08 14:45:10|8229.4|8214.4|8225.9|8210.9|8229.4|8214.4|8225.9|8210.9|2
1617893120000|2021-04-08 14:45:20|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|1
1617893130000|2021-04-08 14:45:30|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|0
1617893140000|2021-04-08 14:45:40|||||||||1
1617893150000|2021-04-08 14:45:50|8226.4|8211.4|8226.1|8211.1|8226.4|8211.4|8226.1|8211.1|17
1617893160000|2021-04-08 14:46:00|8226.6|8211.6|8226.4|8211.4|8226.6|8211.6|8226.4|8211.4|9
1617893170000|2021-04-08 14:46:10|8226.1|8211.1|8226.1|8211.1|8226.1|8211.1|8226.1|8211.1|1
1617893180000|2021-04-08 14:46:20|||||||||2
1617893190000|2021-04-08 14:46:30|||||||||5
1617893200000|2021-04-08 14:46:40|8226.4|8211.4|8225.6|8210.6|8226.6|8211.6|8224.9|8209.9|10
1617893210000|2021-04-08 14:46:50|8225.1|8210.1|8228.6|8213.6|8229.4|8214.4|8225.1|8210.1|14
1617893220000|2021-04-08 14:47:00|8227.9|8212.9|8229.1|8214.1|8229.1|8214.1|8227.6|8212.6|1
1617893230000|2021-04-08 14:47:10|8227.7|8212.7|8226.1|8211.1|8227.7|8212.7|8226.1|8211.1|10
1617893240000|2021-04-08 14:47:20|8226.8|8211.8|8226.8|8211.8|8226.8|8211.8|8226.8|8211.8|4
1617893250000|2021-04-08 14:47:30|8227.1|8212.1|8227.8|8212.8|8227.8|8212.8|8226.5|8211.5|7
1617893260000|2021-04-08 14:47:40|8228.8|8213.8|8227.8|8212.8|8228.8|8213.8|8227.1|8212.1|6
1617893270000|2021-04-08 14:47:50|8228.3|8213.3|8238|8223|8238|8223|8228.3|8213.3|7
1617893280000|2021-04-08 14:48:00|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|8235.6|8220.6|61
1617893290000|2021-04-08 14:48:10|||||||||1
1617893300000|2021-04-08 14:48:20|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|6
1617893310000|2021-04-08 14:48:30|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|0
1617893320000|2021-04-08 14:48:40|8237.8|8222.8|8238|8223|8238|8223|8237.8|8222.8|4
1617893330000|2021-04-08 14:48:50|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|3
1617893340000|2021-04-08 14:49:00|8239.3|8224.3|8239|8224|8240.8|8225.8|8238.8|8223.8|37
1617893350000|2021-04-08 14:49:10|8238.8|8223.8|8238|8223|8238.8|8223.8|8238|8223|14
1617893370000|2021-04-08 14:49:30|||||||||1
1617893380000|2021-04-08 14:49:40|8238.3|8223.3|8238|8223|8238.3|8223.3|8238|8223|7
1617893390000|2021-04-08 14:49:50|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|1
1617893400000|2021-04-08 14:50:00|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|6
1617893410000|2021-04-08 14:50:10|8237.3|8222.3|8225.8|8210.8|8237.3|8222.3|8220.3|8205.3|16
1617893420000|2021-04-08 14:50:20|8226.5|8211.5|8225.8|8210.8|8226.5|8211.5|8224.7|8209.7|1
1617893430000|2021-04-08 14:50:30|8223.1|8208.1|8225.8|8210.8|8226.3|8211.3|8223.1|8208.1|27
1617893440000|2021-04-08 14:50:40|||||||||1
1617893450000|2021-04-08 14:50:50|8225.5|8210.5|8226.3|8211.3|8226.3|8211.3|8225.5|8210.5|0
1617893460000|2021-04-08 14:51:00|8226.8|8211.8|8227.5|8212.5|8227.5|8212.5|8226.8|8211.8|9
1617893470000|2021-04-08 14:51:10|8227.3|8212.3|8227.3|8212.3|8227.3|8212.3|8227.3|8212.3|1
1617893480000|2021-04-08 14:51:20|8225.3|8210.3|8225.6|8210.6|8225.6|8210.6|8225.3|8210.3|4
1617893490000|2021-04-08 14:51:30|8227.8|8212.8|8232|8217|8233.5|8218.5|8227.8|8212.8|11
1617893500000|2021-04-08 14:51:40|8232.3|8217.3|8231.5|8216.5|8232.3|8217.3|8231.5|8216.5|3
1617893510000|2021-04-08 14:51:50|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|8231.7|8216.7|1
1617893520000|2021-04-08 14:52:00|8231.8|8216.8|8231.8|8216.8|8231.8|8216.8|8231.8|8216.8|5
1617893530000|2021-04-08 14:52:10|8232.3|8217.3|8240.3|8225.3|8240.3|8225.3|8232.3|8217.3|4
1617893540000|2021-04-08 14:52:20|8240|8225|8239|8224|8240|8225|8239|8224|2
1617893550000|2021-04-08 14:52:30|8239.3|8224.3|8239.5|8224.5|8239.5|8224.5|8239.3|8224.3|6
1617893560000|2021-04-08 14:52:40|8240|8225|8240.5|8225.5|8240.5|8225.5|8240|8225|2
1617893570000|2021-04-08 14:52:50|8241|8226|8241|8226|8241|8226|8241|8226|5
1617893580000|2021-04-08 14:53:00|8241.3|8226.3|8241.6|8226.6|8241.6|8226.6|8241.3|8226.3|13
1617893590000|2021-04-08 14:53:10|8241.3|8226.3|8240.8|8225.8|8241.6|8226.6|8240.8|8225.8|4
1617893600000|2021-04-08 14:53:20|8241.1|8226.1|8241.8|8226.8|8241.8|8226.8|8241.1|8226.1|7
1617893610000|2021-04-08 14:53:30|8241.3|8226.3|8241.6|8226.6|8241.6|8226.6|8241.3|8226.3|14
1617893620000|2021-04-08 14:53:40|8241.3|8226.3|8239|8224|8241.3|8226.3|8239|8224|7
1617893630000|2021-04-08 14:53:50|8238.8|8223.8|8239.3|8224.3|8239.3|8224.3|8238.8|8223.8|7
1617893640000|2021-04-08 14:54:00|8239.8|8224.8|8240.5|8225.5|8240.5|8225.5|8239.8|8224.8|3
1617893650000|2021-04-08 14:54:10|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|7
1617893670000|2021-04-08 14:54:30|8240|8225|8238.6|8223.6|8240|8225|8238.6|8223.6|5
1617893680000|2021-04-08 14:54:40|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|8238.3|8223.3|0
1617893690000|2021-04-08 14:54:50|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|1
1617893700000|2021-04-08 14:55:00|8238.6|8223.6|8238.8|8223.8|8238.8|8223.8|8238.6|8223.6|5
1617893710000|2021-04-08 14:55:10|8238.6|8223.6|8239.6|8224.6|8239.6|8224.6|8238.6|8223.6|6
1617893720000|2021-04-08 14:55:20|||||||||2
1617893730000|2021-04-08 14:55:30|8241.2|8226.2|8241.8|8226.8|8242.1|8227.1|8241.1|8226.1|28
1617893740000|2021-04-08 14:55:40|8242|8227|8245.3|8230.3|8245.3|8230.3|8242|8227|8
1617893750000|2021-04-08 14:55:50|8244.3|8229.3|8244.5|8229.5|8245|8230|8244.3|8229.3|12
1617893760000|2021-04-08 14:56:00|8243.8|8228.8|8243.5|8228.5|8246|8231|8243.5|8228.5|28
1617893770000|2021-04-08 14:56:10|8243|8228|8244.5|8229.5|8244.5|8229.5|8243|8228|17
1617893780000|2021-04-08 14:56:20|8243.3|8228.3|8242.3|8227.3|8244.8|8229.8|8241.8|8226.8|14
1617893790000|2021-04-08 14:56:30|8241.5|8226.5|8242|8227|8242|8227|8241.5|8226.5|1
1617893800000|2021-04-08 14:56:40|8242.8|8227.8|8244.3|8229.3|8244.3|8229.3|8242.8|8227.8|17
1617893810000|2021-04-08 14:56:50|8243.7|8228.7|8244|8229|8244|8229|8243.5|8228.5|79
1617893820000|2021-04-08 14:57:00|8243.8|8228.8|8244.7|8229.7|8245.5|8230.5|8243.8|8228.8|20
1617893830000|2021-04-08 14:57:10|8243.7|8228.7|8244|8229|8244.2|8229.2|8243.7|8228.7|20
1617893840000|2021-04-08 14:57:20|8244.8|8229.8|8244|8229|8244.8|8229.8|8243.8|8228.8|5
1617893850000|2021-04-08 14:57:30|8243.5|8228.5|8245.8|8230.8|8246.1|8231.1|8243.5|8228.5|11
1617893860000|2021-04-08 14:57:40|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|1
1617893870000|2021-04-08 14:57:50|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|6
1617893880000|2021-04-08 14:58:00|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|4
1617893890000|2021-04-08 14:58:10|8249.6|8234.6|8255.2|8240.2|8255.2|8240.2|8249.6|8234.6|70
1617893900000|2021-04-08 14:58:20|8255.7|8240.7|8256.7|8241.7|8256.7|8241.7|8255.7|8240.7|18
1617893910000|2021-04-08 14:58:30|8257.8|8242.8|8258.6|8243.6|8258.6|8243.6|8255.8|8240.8|12
1617893920000|2021-04-08 14:58:40|8259|8244|8259.1|8244.1|8259.3|8244.3|8258.3|8243.3|3
1617893930000|2021-04-08 14:58:50|8259.3|8244.3|8259.3|8244.3|8259.3|8244.3|8259.3|8244.3|66
1617893940000|2021-04-08 14:59:00|8259.1|8244.1|8260.5|8245.5|8260.5|8245.5|8258.8|8243.8|7
1617893950000|2021-04-08 14:59:10|8260.8|8245.8|8261.3|8246.3|8261.3|8246.3|8260.8|8245.8|4
1617893960000|2021-04-08 14:59:20|8261|8246|8260.3|8245.3|8261|8246|8260.3|8245.3|14
1617893970000|2021-04-08 14:59:30|8260.8|8245.8|8260.1|8245.1|8260.8|8245.8|8260.1|8245.1|32
1617893980000|2021-04-08 14:59:40|8261.1|8246.1|8262.6|8247.6|8262.6|8247.6|8261.1|8246.1|22
1617893990000|2021-04-08 14:59:50|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|28
1617894000000|2021-04-08 15:00:00|8264.1|8249.1|8263.1|8248.1|8264.1|8249.1|8263.1|8248.1|32
1617894010000|2021-04-08 15:00:10|8262.9|8247.9|8266.6|8251.6|8266.8|8251.8|8262.9|8247.9|37
1617894020000|2021-04-08 15:00:20|8266.3|8251.3|8266.3|8251.3|8266.3|8251.3|8266.3|8251.3|4
1617894030000|2021-04-08 15:00:30|8265.1|8250.1|8264.4|8249.4|8265.1|8250.1|8263.9|8248.9|2
1617894040000|2021-04-08 15:00:40|8264.7|8249.7|8261.1|8246.1|8264.7|8249.7|8261.1|8246.1|2
1617894050000|2021-04-08 15:00:50|8260.8|8245.8|8256.9|8241.9|8260.8|8245.8|8256.9|8241.9|8
1617894060000|2021-04-08 15:01:00|8253.1|8238.1|8253.6|8238.6|8253.6|8238.6|8251.4|8236.4|12
1617894070000|2021-04-08 15:01:10|8253.1|8238.1|8252.9|8237.9|8253.1|8238.1|8252.9|8237.9|4
1617894080000|2021-04-08 15:01:20|8252.1|8237.1|8250.2|8235.2|8252.6|8237.6|8250.2|8235.2|8
1617894090000|2021-04-08 15:01:30|8251.1|8236.1|8250.9|8235.9|8251.6|8236.6|8250.2|8235.2|12
1617894100000|2021-04-08 15:01:40|8250.4|8235.4|8250.1|8235.1|8250.4|8235.4|8249.6|8234.6|1
1617894110000|2021-04-08 15:01:50|8250.4|8235.4|8250.4|8235.4|8250.4|8235.4|8250.4|8235.4|0
1617894120000|2021-04-08 15:02:00|8250.6|8235.6|8249.9|8234.9|8250.6|8235.6|8249.9|8234.9|3
1617894130000|2021-04-08 15:02:10|8249.1|8234.1|8243.2|8228.2|8249.1|8234.1|8241.7|8226.7|15
1617894140000|2021-04-08 15:02:20|8242.9|8227.9|8241.9|8226.9|8242.9|8227.9|8241.9|8226.9|1
1617894150000|2021-04-08 15:02:30|8241.6|8226.6|8240.4|8225.4|8241.6|8226.6|8240.4|8225.4|2
1617894160000|2021-04-08 15:02:40|||||||||1
1617894170000|2021-04-08 15:02:50|8239.9|8224.9|8239.9|8224.9|8239.9|8224.9|8239.9|8224.9|1
1617894180000|2021-04-08 15:03:00|8239.7|8224.7|8236.4|8221.4|8239.7|8224.7|8236.4|8221.4|3
1617894190000|2021-04-08 15:03:10|8236.2|8221.2|8236.2|8221.2|8236.2|8221.2|8236.2|8221.2|6
1617894200000|2021-04-08 15:03:20|8235.2|8220.2|8230.4|8215.4|8235.4|8220.4|8230.4|8215.4|7
1617894210000|2021-04-08 15:03:30|8229.1|8214.1|8222.4|8207.4|8229.1|8214.1|8222|8207|33
1617894220000|2021-04-08 15:03:40|8222.2|8207.2|8223.9|8208.9|8223.9|8208.9|8221.7|8206.7|10
1617894230000|2021-04-08 15:03:50|8224.2|8209.2|8227.4|8212.4|8227.4|8212.4|8224.2|8209.2|12
1617894240000|2021-04-08 15:04:00|8228.5|8213.5|8228.1|8213.1|8228.5|8213.5|8227.7|8212.7|3
1617894250000|2021-04-08 15:04:10|8228.4|8213.4|8229.9|8214.9|8230.4|8215.4|8228.4|8213.4|2
1617894260000|2021-04-08 15:04:20|8230.4|8215.4|8225.9|8210.9|8230.4|8215.4|8222.7|8207.7|30
1617894280000|2021-04-08 15:04:40|8225.6|8210.6|8225.9|8210.9|8225.9|8210.9|8224.7|8209.7|8
1617894290000|2021-04-08 15:04:50|||||||||1
1617894300000|2021-04-08 15:05:00|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|8225.2|8210.2|4
1617894310000|2021-04-08 15:05:10|8227.1|8212.1|8230|8215|8231.4|8216.4|8225.2|8210.2|10
1617894320000|2021-04-08 15:05:20|8230.5|8215.5|8230|8215|8230.5|8215.5|8229.5|8214.5|1
1617894330000|2021-04-08 15:05:30|8229.7|8214.7|8230|8215|8230.5|8215.5|8229.7|8214.7|3
1617894340000|2021-04-08 15:05:40|8230.2|8215.2|8229.7|8214.7|8230.2|8215.2|8229.7|8214.7|4
1617894350000|2021-04-08 15:05:50|8230|8215|8230|8215|8230|8215|8229.5|8214.5|1
1617894360000|2021-04-08 15:06:00|8229.7|8214.7|8229.7|8214.7|8229.7|8214.7|8229.7|8214.7|0
1617894370000|2021-04-08 15:06:10|8229.6|8214.6|8226.5|8211.5|8229.6|8214.6|8226.5|8211.5|5
1617894390000|2021-04-08 15:06:30|8225.5|8210.5|8223|8208|8225.5|8210.5|8223|8208|2
1617894400000|2021-04-08 15:06:40|8223.4|8208.4|8213.9|8198.9|8223.9|8208.9|8213.4|8198.4|5
1617894410000|2021-04-08 15:06:50|8213.7|8198.7|8214.4|8199.4|8214.4|8199.4|8213.7|8198.7|3
1617894420000|2021-04-08 15:07:00|8214.7|8199.7|8219.4|8204.4|8219.4|8204.4|8213.4|8198.4|5
1617894430000|2021-04-08 15:07:10|8218.7|8203.7|8218.2|8203.2|8219.2|8204.2|8218.2|8203.2|4
1617894440000|2021-04-08 15:07:20|8218|8203|8218|8203|8218|8203|8217.7|8202.7|1
1617894450000|2021-04-08 15:07:30|8219|8204|8218.7|8203.7|8219|8204|8218.7|8203.7|1
1617894460000|2021-04-08 15:07:40|8219.5|8204.5|8219.9|8204.9|8220|8205|8219.5|8204.5|5
1617894470000|2021-04-08 15:07:50|8220.2|8205.2|8219.7|8204.7|8220.2|8205.2|8219.5|8204.5|0
1617894480000|2021-04-08 15:08:00|||||||||1
1617894490000|2021-04-08 15:08:10|8217.9|8202.9|8217|8202|8217.9|8202.9|8216|8201|9
1617894500000|2021-04-08 15:08:20|8216|8201|8215.9|8200.9|8216|8201|8214.2|8199.2|0
1617894510000|2021-04-08 15:08:30|8215.2|8200.2|8213.2|8198.2|8215.5|8200.5|8213.2|8198.2|7
1617894520000|2021-04-08 15:08:40|8213.7|8198.7|8213.7|8198.7|8214.4|8199.4|8213.7|8198.7|4
1617894530000|2021-04-08 15:08:50|8214.2|8199.2|8213.7|8198.7|8214.2|8199.2|8213.5|8198.5|3
1617894540000|2021-04-08 15:09:00|8213.5|8198.5|8205.7|8190.7|8213.5|8198.5|8205.2|8190.2|56
1617894560000|2021-04-08 15:09:20|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|0
1617894570000|2021-04-08 15:09:30|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|8204.5|8189.5|2
1617894580000|2021-04-08 15:09:40|8204.2|8189.2|8205|8190|8205.2|8190.2|8202.5|8187.5|5
1617894590000|2021-04-08 15:09:50|8204.9|8189.9|8207.9|8192.9|8207.9|8192.9|8204.9|8189.9|9
1617894600000|2021-04-08 15:10:00|8207.7|8192.7|8205.7|8190.7|8213.1|8198.1|8205.7|8190.7|7
1617894610000|2021-04-08 15:10:10|8204.7|8189.7|8205.2|8190.2|8205.4|8190.4|8204.7|8189.7|1
1617894620000|2021-04-08 15:10:20|8205.7|8190.7|8205.7|8190.7|8205.7|8190.7|8205.7|8190.7|2
1617894630000|2021-04-08 15:10:30|8206.7|8191.7|8206.7|8191.7|8206.7|8191.7|8206.7|8191.7|4
1617894640000|2021-04-08 15:10:40|||||||||4
1617894650000|2021-04-08 15:10:50|8206.2|8191.2|8206.2|8191.2|8206.2|8191.2|8206.2|8191.2|5
1617894660000|2021-04-08 15:11:00|8202.7|8187.7|8204.5|8189.5|8205.5|8190.5|8198.9|8183.9|6
1617894670000|2021-04-08 15:11:10|||||||||7
1617894680000|2021-04-08 15:11:20|8205|8190|8206.4|8191.4|8206.4|8191.4|8205|8190|7
1617894690000|2021-04-08 15:11:30|8205.5|8190.5|8206.7|8191.7|8206.9|8191.9|8205.5|8190.5|20
1617894700000|2021-04-08 15:11:40|8206.9|8191.9|8208.9|8193.9|8208.9|8193.9|8206.9|8191.9|3
1617894710000|2021-04-08 15:11:50|8210.6|8195.6|8214.7|8199.7|8214.7|8199.7|8210.6|8195.6|10
1617894720000|2021-04-08 15:12:00|8214|8199|8212|8197|8214|8199|8210.5|8195.5|12
1617894730000|2021-04-08 15:12:10|8212.2|8197.2|8212.2|8197.2|8212.2|8197.2|8212.2|8197.2|3
1617894740000|2021-04-08 15:12:20|8212.7|8197.7|8212.7|8197.7|8212.7|8197.7|8212|8197|3
1617894750000|2021-04-08 15:12:30|8213|8198|8213|8198|8213.5|8198.5|8213|8198|2
1617894760000|2021-04-08 15:12:40|||||||||1
1617894770000|2021-04-08 15:12:50|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|1
1617894780000|2021-04-08 15:13:00|8215.2|8200.2|8215.2|8200.2|8215.2|8200.2|8214|8199|12
1617894790000|2021-04-08 15:13:10|8215.5|8200.5|8215.2|8200.2|8216.2|8201.2|8215.2|8200.2|3
1617894800000|2021-04-08 15:13:20|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|2
1617894810000|2021-04-08 15:13:30|8214.2|8199.2|8211.7|8196.7|8214.2|8199.2|8211.7|8196.7|7
1617894820000|2021-04-08 15:13:40|8212.2|8197.2|8213.5|8198.5|8213.5|8198.5|8212.2|8197.2|1
1617894830000|2021-04-08 15:13:50|8213.9|8198.9|8214.4|8199.4|8214.4|8199.4|8213.9|8198.9|18
1617894840000|2021-04-08 15:14:00|8214.7|8199.7|8214.4|8199.4|8214.7|8199.7|8214.4|8199.4|1
1617894850000|2021-04-08 15:14:10|||||||||1
1617894860000|2021-04-08 15:14:20|8214.2|8199.2|8213.5|8198.5|8214.2|8199.2|8213.5|8198.5|4
1617894870000|2021-04-08 15:14:30|8214.2|8199.2|8213.9|8198.9|8214.2|8199.2|8213.9|8198.9|4
1617894880000|2021-04-08 15:14:40|||||||||1
1617894890000|2021-04-08 15:14:50|||||||||2
1617894900000|2021-04-08 15:15:00|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|7
1617894910000|2021-04-08 15:15:10|8212.1|8197.1|8211.6|8196.6|8212.4|8197.4|8211.6|8196.6|7
1617894920000|2021-04-08 15:15:20|8210.4|8195.4|8206.7|8191.7|8210.4|8195.4|8206.6|8191.6|10
1617894930000|2021-04-08 15:15:30|8206.4|8191.4|8204.7|8189.7|8206.4|8191.4|8204.7|8189.7|6
1617894940000|2021-04-08 15:15:40|8204.4|8189.4|8201.4|8186.4|8204.4|8189.4|8199.4|8184.4|16
1617894950000|2021-04-08 15:15:50|||||||||1
1617894960000|2021-04-08 15:16:00|8202.1|8187.1|8204.4|8189.4|8205.6|8190.6|8201.9|8186.9|5
1617894970000|2021-04-08 15:16:10|8204.7|8189.7|8209.4|8194.4|8209.4|8194.4|8204.7|8189.7|28
1617894980000|2021-04-08 15:16:20|8207.2|8192.2|8204.4|8189.4|8207.2|8192.2|8204.4|8189.4|2
1617894990000|2021-04-08 15:16:30|8204.9|8189.9|8205.4|8190.4|8205.4|8190.4|8204.9|8189.9|0
1617895000000|2021-04-08 15:16:40|||||||||2
1617895010000|2021-04-08 15:16:50|8205.2|8190.2|8204.6|8189.6|8205.2|8190.2|8204.6|8189.6|1
1617895020000|2021-04-08 15:17:00|8205.4|8190.4|8203.9|8188.9|8205.6|8190.6|8203.9|8188.9|3
1617895030000|2021-04-08 15:17:10|8204.2|8189.2|8204.2|8189.2|8204.2|8189.2|8204.2|8189.2|1
1617895040000|2021-04-08 15:17:20|||||||||6
1617895050000|2021-04-08 15:17:30|8204.4|8189.4|8204.9|8189.9|8204.9|8189.9|8204.4|8189.4|25
1617895060000|2021-04-08 15:17:40|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|4
1617895070000|2021-04-08 15:17:50|8206.1|8191.1|8206.4|8191.4|8206.4|8191.4|8206.1|8191.1|0
1617895080000|2021-04-08 15:18:00|8206.6|8191.6|8206.6|8191.6|8206.6|8191.6|8206.6|8191.6|1
1617895090000|2021-04-08 15:18:10|||||||||2
1617895100000|2021-04-08 15:18:20|||||||||3
1617895110000|2021-04-08 15:18:30|8206.4|8191.4|8206.4|8191.4|8206.4|8191.4|8206.4|8191.4|2
1617895120000|2021-04-08 15:18:40|8206.6|8191.6|8202.4|8187.4|8206.9|8191.9|8201.6|8186.6|7
1617895140000|2021-04-08 15:19:00|8202.6|8187.6|8201.4|8186.4|8204.4|8189.4|8200.6|8185.6|9
1617895150000|2021-04-08 15:19:10|||||||||3
1617895160000|2021-04-08 15:19:20|8200.9|8185.9|8194.2|8179.2|8200.9|8185.9|8194|8179|9
1617895180000|2021-04-08 15:19:40|8192.4|8177.4|8191.9|8176.9|8192.4|8177.4|8191.9|8176.9|1
1617895190000|2021-04-08 15:19:50|||||||||4
1617895200000|2021-04-08 15:20:00|8191.2|8176.2|8191.4|8176.4|8191.7|8176.7|8190.9|8175.9|3
1617895210000|2021-04-08 15:20:10|8191.2|8176.2|8190.4|8175.4|8191.2|8176.2|8190.4|8175.4|5
1617895220000|2021-04-08 15:20:20|||||||||1
1617895230000|2021-04-08 15:20:30|||||||||1
1617895240000|2021-04-08 15:20:40|8190.6|8175.6|8189.1|8174.1|8190.6|8175.6|8189.1|8174.1|13
1617895250000|2021-04-08 15:20:50|8187.9|8172.9|8186.4|8171.4|8187.9|8172.9|8186.4|8171.4|5
1617895260000|2021-04-08 15:21:00|8186.6|8171.6|8186.9|8171.9|8187.1|8172.1|8186.6|8171.6|4
1617895270000|2021-04-08 15:21:10|||||||||2
1617895290000|2021-04-08 15:21:30|8185.6|8170.6|8184.1|8169.1|8185.6|8170.6|8183.9|8168.9|11
1617895300000|2021-04-08 15:21:40|8184.4|8169.4|8185.6|8170.6|8185.9|8170.9|8184.4|8169.4|4
1617895310000|2021-04-08 15:21:50|8185.9|8170.9|8185.6|8170.6|8185.9|8170.9|8185.6|8170.6|4
1617895320000|2021-04-08 15:22:00|8187.4|8172.4|8187.4|8172.4|8188.2|8173.2|8185.1|8170.1|4
1617895330000|2021-04-08 15:22:10|8187.9|8172.9|8189.2|8174.2|8190.4|8175.4|8187.9|8172.9|1
1617895340000|2021-04-08 15:22:20|8188.7|8173.7|8189.4|8174.4|8189.4|8174.4|8188.4|8173.4|47
1617895350000|2021-04-08 15:22:30|8189.1|8174.1|8192.6|8177.6|8192.9|8177.9|8189.1|8174.1|53
1617895360000|2021-04-08 15:22:40|8192.9|8177.9|8194.1|8179.1|8194.6|8179.6|8192.9|8177.9|3
1617895370000|2021-04-08 15:22:50|8194.6|8179.6|8195.1|8180.1|8195.1|8180.1|8194.6|8179.6|0
1617895380000|2021-04-08 15:23:00|8195.9|8180.9|8197.1|8182.1|8197.1|8182.1|8195.9|8180.9|7
1617895390000|2021-04-08 15:23:10|||||||||2
1617895400000|2021-04-08 15:23:20|||||||||1
1617895410000|2021-04-08 15:23:30|8196.9|8181.9|8196.9|8181.9|8196.9|8181.9|8196.9|8181.9|1
1617895420000|2021-04-08 15:23:40|8195.6|8180.6|8193.8|8178.8|8195.6|8180.6|8193.8|8178.8|6
1617895430000|2021-04-08 15:23:50|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|1
1617895440000|2021-04-08 15:24:00|8194.9|8179.9|8195.3|8180.3|8195.6|8180.6|8194.9|8179.9|2
1617895450000|2021-04-08 15:24:10|8195.6|8180.6|8195.6|8180.6|8195.6|8180.6|8195.6|8180.6|1
1617895460000|2021-04-08 15:24:20|8195.8|8180.8|8196.1|8181.1|8196.1|8181.1|8195.8|8180.8|3
1617895470000|2021-04-08 15:24:30|||||||||1
1617895480000|2021-04-08 15:24:40|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|8194.3|8179.3|6
1617895500000|2021-04-08 15:25:00|8195|8180|8199.6|8184.6|8199.6|8184.6|8195|8180|7
1617895510000|2021-04-08 15:25:10|8197.7|8182.7|8196.1|8181.1|8197.7|8182.7|8196.1|8181.1|1
1617895520000|2021-04-08 15:25:20|8196.3|8181.3|8196.3|8181.3|8196.3|8181.3|8196.3|8181.3|0
1617895530000|2021-04-08 15:25:30|8197.1|8182.1|8199.6|8184.6|8199.6|8184.6|8197.1|8182.1|2
1617895540000|2021-04-08 15:25:40|8200.6|8185.6|8200.9|8185.9|8201.1|8186.1|8199.2|8184.2|19
1617895550000|2021-04-08 15:25:50|8199.9|8184.9|8200.4|8185.4|8200.4|8185.4|8199.9|8184.9|3
1617895560000|2021-04-08 15:26:00|8200.6|8185.6|8201.1|8186.1|8201.1|8186.1|8200.6|8185.6|1
1617895580000|2021-04-08 15:26:20|8203.2|8188.2|8204.8|8189.8|8204.8|8189.8|8203.2|8188.2|5
1617895590000|2021-04-08 15:26:30|8205.4|8190.4|8202.6|8187.6|8205.4|8190.4|8202.6|8187.6|3
1617895610000|2021-04-08 15:26:50|8201.4|8186.4|8201.8|8186.8|8201.8|8186.8|8199.4|8184.4|7
1617895620000|2021-04-08 15:27:00|8201|8186|8201|8186|8201|8186|8201|8186|1
1617895630000|2021-04-08 15:27:10|8200.8|8185.8|8201.1|8186.1|8201.1|8186.1|8200.8|8185.8|3
1617895640000|2021-04-08 15:27:20|||||||||2
1617895650000|2021-04-08 15:27:30|||||||||3
1617895670000|2021-04-08 15:27:50|8200.8|8185.8|8200.8|8185.8|8200.8|8185.8|8200.8|8185.8|8
1617895680000|2021-04-08 15:28:00|8201.8|8186.8|8202.5|8187.5|8202.5|8187.5|8200.8|8185.8|3
1617895690000|2021-04-08 15:28:10|8202.8|8187.8|8204|8189|8204|8189|8202.8|8187.8|3
1617895700000|2021-04-08 15:28:20|||||||||2
1617895710000|2021-04-08 15:28:30|8203|8188|8201.3|8186.3|8203|8188|8201.3|8186.3|11
1617895720000|2021-04-08 15:28:40|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|1
1617895730000|2021-04-08 15:28:50|||||||||5
1617895740000|2021-04-08 15:29:00|8202|8187|8202.5|8187.5|8202.5|8187.5|8202|8187|2
1617895750000|2021-04-08 15:29:10|||||||||1
1617895760000|2021-04-08 15:29:20|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|1
1617895770000|2021-04-08 15:29:30|||||||||1
1617895780000|2021-04-08 15:29:40|||||||||1
1617895790000|2021-04-08 15:29:50|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|3
1617895800000|2021-04-08 15:30:00|8201.8|8186.8|8199.4|8184.4|8201.8|8186.8|8199.1|8184.1|4
1617895810000|2021-04-08 15:30:10|||||||||2
1617895820000|2021-04-08 15:30:20|8199.6|8184.6|8199.6|8184.6|8199.6|8184.6|8199.6|8184.6|4
1617895830000|2021-04-08 15:30:30|8200.1|8185.1|8200.6|8185.6|8200.6|8185.6|8200.1|8185.1|2
1617895840000|2021-04-08 15:30:40|||||||||2
1617895850000|2021-04-08 15:30:50|8199.1|8184.1|8199.4|8184.4|8199.4|8184.4|8199.1|8184.1|2
1617895860000|2021-04-08 15:31:00|8200.1|8185.1|8200.1|8185.1|8200.3|8185.3|8199.8|8184.8|5
1617895870000|2021-04-08 15:31:10|8201.4|8186.4|8201.4|8186.4|8201.4|8186.4|8201.4|8186.4|6
1617895880000|2021-04-08 15:31:20|8200.9|8185.9|8200.9|8185.9|8201.1|8186.1|8200.9|8185.9|2
1617895890000|2021-04-08 15:31:30|||||||||1
1617895900000|2021-04-08 15:31:40|||||||||1
1617895910000|2021-04-08 15:31:50|8200.6|8185.6|8200.1|8185.1|8200.6|8185.6|8200.1|8185.1|3
1617895920000|2021-04-08 15:32:00|8200.6|8185.6|8203.1|8188.1|8203.1|8188.1|8200.6|8185.6|7
1617895930000|2021-04-08 15:32:10|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|2
1617895940000|2021-04-08 15:32:20|8204.1|8189.1|8204.8|8189.8|8204.8|8189.8|8204.1|8189.1|0
1617895960000|2021-04-08 15:32:40|8204|8189|8202.6|8187.6|8204|8189|8202.3|8187.3|9
1617895970000|2021-04-08 15:32:50|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|8201.6|8186.6|3
1617895980000|2021-04-08 15:33:00|8203.3|8188.3|8204.3|8189.3|8204.3|8189.3|8203.3|8188.3|2
1617895990000|2021-04-08 15:33:10|8203.8|8188.8|8207.3|8192.3|8207.3|8192.3|8203.8|8188.8|39
1617896000000|2021-04-08 15:33:20|||||||||3
1617896020000|2021-04-08 15:33:40|||||||||2
1617896030000|2021-04-08 15:33:50|8207.5|8192.5|8207.1|8192.1|8207.5|8192.5|8206.8|8191.8|2
1617896040000|2021-04-08 15:34:00|8206.8|8191.8|8206.8|8191.8|8207.5|8192.5|8205.8|8190.8|5
1617896050000|2021-04-08 15:34:10|8206.6|8191.6|8206.8|8191.8|8207.3|8192.3|8206.6|8191.6|1
1617896060000|2021-04-08 15:34:20|8206.1|8191.1|8205.8|8190.8|8206.1|8191.1|8205.5|8190.5|7
1617896070000|2021-04-08 15:34:30|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|8205.5|8190.5|2
1617896080000|2021-04-08 15:34:40|8205.8|8190.8|8203.8|8188.8|8205.8|8190.8|8203.3|8188.3|5
1617896090000|2021-04-08 15:34:50|8202.6|8187.6|8201.6|8186.6|8202.6|8187.6|8201.6|8186.6|15
1617896100000|2021-04-08 15:35:00|8201.4|8186.4|8201.4|8186.4|8201.4|8186.4|8201.4|8186.4|0
1617896110000|2021-04-08 15:35:10|8201.1|8186.1|8198.9|8183.9|8201.1|8186.1|8198.9|8183.9|2
1617896120000|2021-04-08 15:35:20|8199.1|8184.1|8198.4|8183.4|8199.1|8184.1|8198.4|8183.4|4
1617896130000|2021-04-08 15:35:30|8198.7|8183.7|8199.4|8184.4|8199.7|8184.7|8198.7|8183.7|11
1617896140000|2021-04-08 15:35:40|8199.7|8184.7|8199.7|8184.7|8199.7|8184.7|8199.7|8184.7|0
1617896150000|2021-04-08 15:35:50|8199.4|8184.4|8198.9|8183.9|8199.4|8184.4|8198.9|8183.9|2
1617896160000|2021-04-08 15:36:00|8199.1|8184.1|8199.1|8184.1|8199.1|8184.1|8199.1|8184.1|1
1617896180000|2021-04-08 15:36:20|||||||||3
1617896190000|2021-04-08 15:36:30|||||||||2
1617896200000|2021-04-08 15:36:40|8199.6|8184.6|8202.1|8187.1|8202.9|8187.9|8199.6|8184.6|11
1617896210000|2021-04-08 15:36:50|8200.6|8185.6|8201.1|8186.1|8201.4|8186.4|8200.6|8185.6|2
1617896220000|2021-04-08 15:37:00|8200.6|8185.6|8202.3|8187.3|8202.6|8187.6|8200.6|8185.6|3
1617896250000|2021-04-08 15:37:30|||||||||2
1617896260000|2021-04-08 15:37:40|8202.6|8187.6|8202.6|8187.6|8202.6|8187.6|8202.6|8187.6|2
1617896270000|2021-04-08 15:37:50|||||||||1
1617896280000|2021-04-08 15:38:00|8202.8|8187.8|8202.6|8187.6|8203.3|8188.3|8202.6|8187.6|5
1617896290000|2021-04-08 15:38:10|8202.1|8187.1|8202.1|8187.1|8202.6|8187.6|8202.1|8187.1|4
1617896300000|2021-04-08 15:38:20|||||||||1
1617896310000|2021-04-08 15:38:30|8202.6|8187.6|8202.6|8187.6|8202.6|8187.6|8202.6|8187.6|2
1617896330000|2021-04-08 15:38:50|8203|8188|8203.6|8188.6|8203.6|8188.6|8203|8188|5
1617896340000|2021-04-08 15:39:00|8203.8|8188.8|8206.1|8191.1|8206.1|8191.1|8203.5|8188.5|3
1617896350000|2021-04-08 15:39:10|8206.3|8191.3|8208.5|8193.5|8208.5|8193.5|8206.3|8191.3|1
1617896360000|2021-04-08 15:39:20|8209|8194|8209.1|8194.1|8209.6|8194.6|8208.6|8193.6|8
1617896370000|2021-04-08 15:39:30|||||||||3
1617896380000|2021-04-08 15:39:40|8209.8|8194.8|8209.8|8194.8|8209.8|8194.8|8209.8|8194.8|0
1617896390000|2021-04-08 15:39:50|8209.1|8194.1|8209.1|8194.1|8209.1|8194.1|8209.1|8194.1|5
1617896400000|2021-04-08 15:40:00|8209.9|8194.9|8209.4|8194.4|8210.1|8195.1|8209.4|8194.4|4
1617896410000|2021-04-08 15:40:10|8209.1|8194.1|8209.1|8194.1|8209.1|8194.1|8209.1|8194.1|0
1617896420000|2021-04-08 15:40:20|8208.9|8193.9|8208.4|8193.4|8208.9|8193.9|8206.9|8191.9|6
1617896430000|2021-04-08 15:40:30|8207.6|8192.6|8207.4|8192.4|8207.8|8192.8|8207.4|8192.4|2
1617896440000|2021-04-08 15:40:40|8207.6|8192.6|8208.1|8193.1|8208.1|8193.1|8207.6|8192.6|2
1617896450000|2021-04-08 15:40:50|8207.9|8192.9|8207.6|8192.6|8207.9|8192.9|8207.6|8192.6|2
1617896460000|2021-04-08 15:41:00|8207.9|8192.9|8209.6|8194.6|8209.6|8194.6|8207.9|8192.9|13
1617896470000|2021-04-08 15:41:10|8208.8|8193.8|8208.6|8193.6|8208.8|8193.8|8208.6|8193.6|1
1617896480000|2021-04-08 15:41:20|8207.9|8192.9|8207.8|8192.8|8207.9|8192.9|8207.8|8192.8|0
1617896490000|2021-04-08 15:41:30|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|1
1617896500000|2021-04-08 15:41:40|||||||||2
1617896510000|2021-04-08 15:41:50|8207.9|8192.9|8207.4|8192.4|8207.9|8192.9|8207.4|8192.4|8
1617896530000|2021-04-08 15:42:10|||||||||4
1617896540000|2021-04-08 15:42:20|8207.6|8192.6|8207.6|8192.6|8207.6|8192.6|8207.6|8192.6|4
1617896550000|2021-04-08 15:42:30|8207.4|8192.4|8207.4|8192.4|8207.4|8192.4|8207.4|8192.4|3
1617896560000|2021-04-08 15:42:40|8207.6|8192.6|8207.6|8192.6|8207.6|8192.6|8207.6|8192.6|13
1617896570000|2021-04-08 15:42:50|||||||||2
1617896580000|2021-04-08 15:43:00|8208.1|8193.1|8208.1|8193.1|8208.4|8193.4|8207.6|8192.6|3
1617896590000|2021-04-08 15:43:10|8208.4|8193.4|8202.6|8187.6|8208.4|8193.4|8201.3|8186.3|25
1617896600000|2021-04-08 15:43:20|8202.3|8187.3|8203.3|8188.3|8203.3|8188.3|8202.3|8187.3|5
1617896610000|2021-04-08 15:43:30|8201.9|8186.9|8201.9|8186.9|8201.9|8186.9|8201.9|8186.9|2
1617896620000|2021-04-08 15:43:40|8201.3|8186.3|8201.3|8186.3|8201.8|8186.8|8201.3|8186.3|0
1617896630000|2021-04-08 15:43:50|8201.8|8186.8|8201.8|8186.8|8201.8|8186.8|8201.8|8186.8|1
1617896640000|2021-04-08 15:44:00|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|8201.3|8186.3|0
1617896650000|2021-04-08 15:44:10|8202.1|8187.1|8202.3|8187.3|8202.3|8187.3|8202.1|8187.1|3
1617896660000|2021-04-08 15:44:20|8202.8|8187.8|8203.1|8188.1|8203.1|8188.1|8202.8|8187.8|3
1617896670000|2021-04-08 15:44:30|8203.6|8188.6|8204.3|8189.3|8204.6|8189.6|8203.6|8188.6|11
1617896680000|2021-04-08 15:44:40|8204.8|8189.8|8204.3|8189.3|8205|8190|8204.3|8189.3|4
1617896690000|2021-04-08 15:44:50|||||||||4
1617896700000|2021-04-08 15:45:00|8204.5|8189.5|8205.6|8190.6|8205.9|8190.9|8204.3|8189.3|7
1617896710000|2021-04-08 15:45:10|8206.1|8191.1|8203.3|8188.3|8206.1|8191.1|8203.1|8188.1|6
1617896720000|2021-04-08 15:45:20|8202.9|8187.9|8200.6|8185.6|8202.9|8187.9|8200.6|8185.6|3
1617896730000|2021-04-08 15:45:30|8200.9|8185.9|8200.6|8185.6|8200.9|8185.9|8200.6|8185.6|0
1617896740000|2021-04-08 15:45:40|8200.9|8185.9|8200.9|8185.9|8200.9|8185.9|8200.9|8185.9|1
1617896750000|2021-04-08 15:45:50|8201.3|8186.3|8200.9|8185.9|8201.3|8186.3|8200.9|8185.9|0
1617896760000|2021-04-08 15:46:00|8202.4|8187.4|8202.8|8187.8|8203.6|8188.6|8202.4|8187.4|2
1617896770000|2021-04-08 15:46:10|8201.4|8186.4|8200.9|8185.9|8201.4|8186.4|8200.9|8185.9|3
1617896780000|2021-04-08 15:46:20|8202.1|8187.1|8200.6|8185.6|8202.1|8187.1|8200.6|8185.6|2
1617896790000|2021-04-08 15:46:30|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|1
1617896800000|2021-04-08 15:46:40|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|2
1617896810000|2021-04-08 15:46:50|8202.5|8187.5|8204.3|8189.3|8204.3|8189.3|8202.5|8187.5|0
1617896820000|2021-04-08 15:47:00|8204.6|8189.6|8207.4|8192.4|8208.1|8193.1|8204.6|8189.6|9
1617896830000|2021-04-08 15:47:10|8207.9|8192.9|8205.9|8190.9|8207.9|8192.9|8205.9|8190.9|4
1617896840000|2021-04-08 15:47:20|||||||||3
1617896850000|2021-04-08 15:47:30|8205.7|8190.7|8205.1|8190.1|8205.7|8190.7|8204.9|8189.9|1
1617896860000|2021-04-08 15:47:40|||||||||1
1617896870000|2021-04-08 15:47:50|||||||||2
1617896880000|2021-04-08 15:48:00|8205.6|8190.6|8205.8|8190.8|8205.8|8190.8|8205.6|8190.6|0
1617896890000|2021-04-08 15:48:10|8204.9|8189.9|8204.3|8189.3|8204.9|8189.9|8204|8189|8
1617896900000|2021-04-08 15:48:20|8204.1|8189.1|8203.8|8188.8|8204.1|8189.1|8203.8|8188.8|0
1617896910000|2021-04-08 15:48:30|8203.6|8188.6|8203.1|8188.1|8203.6|8188.6|8203.1|8188.1|2
1617896920000|2021-04-08 15:48:40|8202.4|8187.4|8201.8|8186.8|8202.4|8187.4|8201.8|8186.8|2
1617896930000|2021-04-08 15:48:50|8202.1|8187.1|8201.8|8186.8|8202.3|8187.3|8201.6|8186.6|26
1617896940000|2021-04-08 15:49:00|8201.6|8186.6|8199.6|8184.6|8201.6|8186.6|8199.6|8184.6|5
1617896950000|2021-04-08 15:49:10|8199.9|8184.9|8199.9|8184.9|8199.9|8184.9|8199.4|8184.4|1
1617896960000|2021-04-08 15:49:20|8199.6|8184.6|8199.6|8184.6|8199.9|8184.9|8199.1|8184.1|0
1617896970000|2021-04-08 15:49:30|8200.6|8185.6|8203.6|8188.6|8204.1|8189.1|8200.6|8185.6|38
1617896980000|2021-04-08 15:49:40|8203.4|8188.4|8203.1|8188.1|8203.4|8188.4|8203.1|8188.1|5
1617896990000|2021-04-08 15:49:50|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|23
1617897000000|2021-04-08 15:50:00|8204.1|8189.1|8205|8190|8205.5|8190.5|8204.1|8189.1|1
1617897010000|2021-04-08 15:50:10|8205.3|8190.3|8204.7|8189.7|8205.3|8190.3|8204.7|8189.7|1
1617897020000|2021-04-08 15:50:20|8204.2|8189.2|8204.2|8189.2|8204.2|8189.2|8204.2|8189.2|0
1617897030000|2021-04-08 15:50:30|8205.9|8190.9|8207.5|8192.5|8207.5|8192.5|8205.9|8190.9|171
1617897040000|2021-04-08 15:50:40|8208.7|8193.7|8210|8195|8210.5|8195.5|8208.7|8193.7|10
1617897050000|2021-04-08 15:50:50|8210.3|8195.3|8210.3|8195.3|8210.3|8195.3|8210.3|8195.3|2
1617897060000|2021-04-08 15:51:00|8211|8196|8211|8196|8211|8196|8211|8196|13
1617897070000|2021-04-08 15:51:10|8213.1|8198.1|8213.1|8198.1|8213.1|8198.1|8213.1|8198.1|13
1617897080000|2021-04-08 15:51:20|8212.8|8197.8|8210|8195|8212.8|8197.8|8210|8195|3
1617897090000|2021-04-08 15:51:30|8209.5|8194.5|8206.5|8191.5|8209.5|8194.5|8206.5|8191.5|1
1617897100000|2021-04-08 15:51:40|8206.8|8191.8|8210.3|8195.3|8210.5|8195.5|8206.8|8191.8|8
1617897110000|2021-04-08 15:51:50|8210.7|8195.7|8210.5|8195.5|8210.7|8195.7|8210.5|8195.5|28
1617897120000|2021-04-08 15:52:00|8210.7|8195.7|8213.5|8198.5|8213.5|8198.5|8210.7|8195.7|3
1617897130000|2021-04-08 15:52:10|||||||||6
1617897140000|2021-04-08 15:52:20|||||||||25
1617897150000|2021-04-08 15:52:30|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|12
1617897160000|2021-04-08 15:52:40|8213.2|8198.2|8213.2|8198.2|8213.2|8198.2|8213.2|8198.2|9
1617897170000|2021-04-08 15:52:50|8213|8198|8213|8198|8213|8198|8213|8198|3
1617897180000|2021-04-08 15:53:00|8213.2|8198.2|8213|8198|8214.5|8199.5|8211.3|8196.3|25
1617897200000|2021-04-08 15:53:20|8212.7|8197.7|8213|8198|8213|8198|8212.7|8197.7|27
1617897210000|2021-04-08 15:53:30|8212.7|8197.7|8212.7|8197.7|8212.7|8197.7|8212.7|8197.7|4
1617897220000|2021-04-08 15:53:40|8211|8196|8211.2|8196.2|8211.2|8196.2|8211|8196|11
1617897230000|2021-04-08 15:53:50|8211.3|8196.3|8211.2|8196.2|8211.3|8196.3|8211.2|8196.2|20
1617897240000|2021-04-08 15:54:00|8211.5|8196.5|8208.5|8193.5|8211.5|8196.5|8208.5|8193.5|7
1617897250000|2021-04-08 15:54:10|8208|8193|8208|8193|8208|8193|8208|8193|0
1617897260000|2021-04-08 15:54:20|8207.3|8192.3|8207.3|8192.3|8207.3|8192.3|8207.3|8192.3|0
1617897270000|2021-04-08 15:54:30|8208|8193|8208|8193|8208|8193|8208|8193|4
1617897280000|2021-04-08 15:54:40|8207.5|8192.5|8207|8192|8207.5|8192.5|8207|8192|2
1617897290000|2021-04-08 15:54:50|8207.3|8192.3|8207.3|8192.3|8207.3|8192.3|8207.3|8192.3|1
1617897300000|2021-04-08 15:55:00|8208|8193|8208.4|8193.4|8209|8194|8207.7|8192.7|7
1617897310000|2021-04-08 15:55:10|8208.2|8193.2|8206.7|8191.7|8208.5|8193.5|8206.7|8191.7|3
1617897330000|2021-04-08 15:55:30|||||||||1
1617897340000|2021-04-08 15:55:40|8206|8191|8202.3|8187.3|8206|8191|8201.5|8186.5|11
1617897350000|2021-04-08 15:55:50|8203.7|8188.7|8205|8190|8206|8191|8203.7|8188.7|6
1617897360000|2021-04-08 15:56:00|8205.5|8190.5|8202.8|8187.8|8205.5|8190.5|8202.8|8187.8|2
1617897370000|2021-04-08 15:56:10|||||||||2
1617897400000|2021-04-08 15:56:40|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|3
1617897410000|2021-04-08 15:56:50|8206.8|8191.8|8207.3|8192.3|8207.3|8192.3|8206.3|8191.3|3
1617897420000|2021-04-08 15:57:00|8207.5|8192.5|8208.2|8193.2|8208.2|8193.2|8207.5|8192.5|1
1617897430000|2021-04-08 15:57:10|||||||||1
1617897440000|2021-04-08 15:57:20|||||||||1
1617897460000|2021-04-08 15:57:40|||||||||8
1617897470000|2021-04-08 15:57:50|8207.4|8192.4|8207|8192|8207.4|8192.4|8205.8|8190.8|2
1617897480000|2021-04-08 15:58:00|8206.8|8191.8|8206.6|8191.6|8207|8192|8206.6|8191.6|4
1617897490000|2021-04-08 15:58:10|8204.4|8189.4|8202.8|8187.8|8204.4|8189.4|8202.8|8187.8|4
1617897500000|2021-04-08 15:58:20|||||||||1
1617897510000|2021-04-08 15:58:30|8202.5|8187.5|8201.8|8186.8|8202.5|8187.5|8201.8|8186.8|33
1617897520000|2021-04-08 15:58:40|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|38
1617897530000|2021-04-08 15:58:50|8201.3|8186.3|8200.1|8185.1|8201.3|8186.3|8200.1|8185.1|17
1617897540000|2021-04-08 15:59:00|8200.3|8185.3|8200.3|8185.3|8200.3|8185.3|8199.8|8184.8|2
1617897560000|2021-04-08 15:59:20|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|8200.1|8185.1|1
1617897570000|2021-04-08 15:59:30|8198.1|8183.1|8195.6|8180.6|8198.1|8183.1|8191.6|8176.6|25
1617897580000|2021-04-08 15:59:40|8194.8|8179.8|8194.3|8179.3|8194.8|8179.8|8193.8|8178.8|0
1617897590000|2021-04-08 15:59:50|8193.6|8178.6|8195.1|8180.1|8197.1|8182.1|8193.6|8178.6|1
1617897600000|2021-04-08 16:00:00|8194.8|8179.8|8196.4|8181.4|8196.4|8181.4|8194.6|8179.6|1
1617897610000|2021-04-08 16:00:10|8195.1|8180.1|8195.6|8180.6|8195.8|8180.8|8195.1|8180.1|2
1617897630000|2021-04-08 16:00:30|8195.8|8180.8|8196.1|8181.1|8196.1|8181.1|8195.8|8180.8|1
1617897640000|2021-04-08 16:00:40|8201.8|8186.8|8201.3|8186.3|8202.1|8187.1|8200.1|8185.1|4
1617897650000|2021-04-08 16:00:50|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|0
1617897660000|2021-04-08 16:01:00|8202.3|8187.3|8201.8|8186.8|8202.3|8187.3|8201.8|8186.8|2
1617897670000|2021-04-08 16:01:10|8201.3|8186.3|8200.8|8185.8|8201.6|8186.6|8200.8|8185.8|7
1617897690000|2021-04-08 16:01:30|8200.6|8185.6|8199.5|8184.5|8200.6|8185.6|8199.5|8184.5|2
1617897700000|2021-04-08 16:01:40|8200.5|8185.5|8200.8|8185.8|8200.8|8185.8|8200.5|8185.5|2
1617897710000|2021-04-08 16:01:50|8202.1|8187.1|8201.6|8186.6|8202.1|8187.1|8201.6|8186.6|5
1617897720000|2021-04-08 16:02:00|8201.8|8186.8|8201.6|8186.6|8201.8|8186.8|8201.6|8186.6|4
1617897730000|2021-04-08 16:02:10|8203.4|8188.4|8202.9|8187.9|8204.9|8189.9|8202.9|8187.9|3
1617897740000|2021-04-08 16:02:20|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|0
1617897750000|2021-04-08 16:02:30|||||||||2
1617897760000|2021-04-08 16:02:40|||||||||4
1617897770000|2021-04-08 16:02:50|8201.9|8186.9|8201.9|8186.9|8202.4|8187.4|8201.3|8186.3|2
1617897780000|2021-04-08 16:03:00|||||||||1
1617897790000|2021-04-08 16:03:10|8202.1|8187.1|8203.6|8188.6|8203.6|8188.6|8202.1|8187.1|4
1617897800000|2021-04-08 16:03:20|8203.1|8188.1|8203.6|8188.6|8203.6|8188.6|8202.8|8187.8|3
1617897820000|2021-04-08 16:03:40|8203.4|8188.4|8203.4|8188.4|8203.4|8188.4|8203.4|8188.4|0
1617897830000|2021-04-08 16:03:50|8204.1|8189.1|8203.6|8188.6|8204.1|8189.1|8203.1|8188.1|1
1617897840000|2021-04-08 16:04:00|||||||||5
1617897850000|2021-04-08 16:04:10|8203.9|8188.9|8204.3|8189.3|8204.3|8189.3|8203.9|8188.9|4
1617897860000|2021-04-08 16:04:20|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|3
1617897880000|2021-04-08 16:04:40|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|0
1617897890000|2021-04-08 16:04:50|||||||||1
1617897900000|2021-04-08 16:05:00|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|1
1617897910000|2021-04-08 16:05:10|8204.3|8189.3|8204.3|8189.3|8204.3|8189.3|8204.1|8189.1|1
1617897920000|2021-04-08 16:05:20|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|4
1617897930000|2021-04-08 16:05:30|8203.6|8188.6|8197.5|8182.5|8203.8|8188.8|8196.8|8181.8|6
1617897940000|2021-04-08 16:05:40|8195.3|8180.3|8194.8|8179.8|8196.8|8181.8|8194.8|8179.8|3
1617897950000|2021-04-08 16:05:50|||||||||1
1617897960000|2021-04-08 16:06:00|8194.3|8179.3|8196|8181|8196|8181|8194.3|8179.3|2
1617897970000|2021-04-08 16:06:10|8195.1|8180.1|8195.1|8180.1|8195.1|8180.1|8195.1|8180.1|2
1617897990000|2021-04-08 16:06:30|8195.3|8180.3|8198.8|8183.8|8199.8|8184.8|8195.3|8180.3|5
1617898000000|2021-04-08 16:06:40|8198.6|8183.6|8197.4|8182.4|8198.8|8183.8|8197.4|8182.4|2
1617898010000|2021-04-08 16:06:50|8196.3|8181.3|8196.8|8181.8|8196.8|8181.8|8196.3|8181.3|4
1617898020000|2021-04-08 16:07:00|8197.8|8182.8|8202.3|8187.3|8202.8|8187.8|8197.8|8182.8|5
1617898030000|2021-04-08 16:07:10|8202.6|8187.6|8202.3|8187.3|8202.6|8187.6|8202.3|8187.3|2
1617898060000|2021-04-08 16:07:40|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|8202.8|8187.8|1
1617898070000|2021-04-08 16:07:50|8202.3|8187.3|8201.8|8186.8|8202.3|8187.3|8200.8|8185.8|4
1617898080000|2021-04-08 16:08:00|8202.3|8187.3|8204.1|8189.1|8204.1|8189.1|8202.3|8187.3|2
1617898090000|2021-04-08 16:08:10|||||||||3
1617898110000|2021-04-08 16:08:30|8203.6|8188.6|8203.6|8188.6|8203.6|8188.6|8203.6|8188.6|3
1617898120000|2021-04-08 16:08:40|||||||||1
1617898130000|2021-04-08 16:08:50|||||||||1
1617898140000|2021-04-08 16:09:00|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|0
1617898160000|2021-04-08 16:09:20|8201.8|8186.8|8201.8|8186.8|8201.8|8186.8|8201.8|8186.8|1
1617898180000|2021-04-08 16:09:40|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|2
1617898190000|2021-04-08 16:09:50|8200.6|8185.6|8200.8|8185.8|8200.8|8185.8|8200.6|8185.6|1
1617898200000|2021-04-08 16:10:00|8200.6|8185.6|8200.3|8185.3|8201.1|8186.1|8200.3|8185.3|7
1617898210000|2021-04-08 16:10:10|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|8200.6|8185.6|1
1617898220000|2021-04-08 16:10:20|8200.3|8185.3|8200.3|8185.3|8200.3|8185.3|8200.3|8185.3|3
1617898230000|2021-04-08 16:10:30|8200.8|8185.8|8200.8|8185.8|8200.8|8185.8|8200.8|8185.8|1
1617898240000|2021-04-08 16:10:40|||||||||4
1617898270000|2021-04-08 16:11:10|||||||||1
1617898280000|2021-04-08 16:11:20|8200.6|8185.6|8200.6|8185.6|8200.8|8185.8|8200.6|8185.6|4
1617898290000|2021-04-08 16:11:30|8197.6|8182.6|8196.1|8181.1|8197.6|8182.6|8195.6|8180.6|6
1617898320000|2021-04-08 16:12:00|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|8195.1|8180.1|7
1617898330000|2021-04-08 16:12:10|8195.3|8180.3|8195.3|8180.3|8195.3|8180.3|8195.3|8180.3|0
1617898340000|2021-04-08 16:12:20|||||||||52
1617898350000|2021-04-08 16:12:30|8195.8|8180.8|8195.8|8180.8|8195.8|8180.8|8195.8|8180.8|1
1617898380000|2021-04-08 16:13:00|8196.3|8181.3|8200.8|8185.8|8201.9|8186.9|8196.3|8181.3|13
1617898390000|2021-04-08 16:13:10|8202.6|8187.6|8202.3|8187.3|8202.6|8187.6|8202.3|8187.3|3
1617898410000|2021-04-08 16:13:30|8202.6|8187.6|8202.8|8187.8|8202.8|8187.8|8202.6|8187.6|2
1617898420000|2021-04-08 16:13:40|8203.8|8188.8|8203.3|8188.3|8203.8|8188.8|8203.3|8188.3|2
1617898430000|2021-04-08 16:13:50|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|1
1617898440000|2021-04-08 16:14:00|8207.5|8192.5|8208.6|8193.6|8208.6|8193.6|8207.5|8192.5|1
1617898450000|2021-04-08 16:14:10|8208|8193|8208|8193|8208|8193|8208|8193|5
1617898460000|2021-04-08 16:14:20|8208.3|8193.3|8208.3|8193.3|8208.3|8193.3|8208.3|8193.3|2
1617898470000|2021-04-08 16:14:30|||||||||1
1617898480000|2021-04-08 16:14:40|8208.8|8193.8|8208.8|8193.8|8208.8|8193.8|8208.8|8193.8|1
1617898490000|2021-04-08 16:14:50|||||||||1
1617898500000|2021-04-08 16:15:00|8209.6|8194.6|8210.6|8195.6|8210.6|8195.6|8209.6|8194.6|11
1617898510000|2021-04-08 16:15:10|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|3
1617898530000|2021-04-08 16:15:30|8210.6|8195.6|8213.1|8198.1|8213.3|8198.3|8210.6|8195.6|3
1617898540000|2021-04-08 16:15:40|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|8213.3|8198.3|2
1617898550000|2021-04-08 16:15:50|||||||||2
1617898560000|2021-04-08 16:16:00|8212.8|8197.8|8212.8|8197.8|8212.8|8197.8|8212.8|8197.8|10
1617898570000|2021-04-08 16:16:10|8211.9|8196.9|8212.3|8197.3|8212.3|8197.3|8211.9|8196.9|7
1617898590000|2021-04-08 16:16:30|8212.6|8197.6|8214.8|8199.8|8215.3|8200.3|8212.6|8197.6|6
1617898600000|2021-04-08 16:16:40|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|3
1617898610000|2021-04-08 16:16:50|8214.8|8199.8|8214.3|8199.3|8214.8|8199.8|8214.3|8199.3|0
1617898620000|2021-04-08 16:17:00|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|8214.6|8199.6|3
1617898630000|2021-04-08 16:17:10|8214.8|8199.8|8214.8|8199.8|8214.8|8199.8|8214.8|8199.8|1
1617898640000|2021-04-08 16:17:20|8217.8|8202.8|8217.9|8202.9|8218.3|8203.3|8217.8|8202.8|4
1617898650000|2021-04-08 16:17:30|8220.1|8205.1|8220.3|8205.3|8221.6|8206.6|8220.1|8205.1|12
1617898660000|2021-04-08 16:17:40|8220.6|8205.6|8220.8|8205.8|8221.1|8206.1|8220.6|8205.6|0
1617898680000|2021-04-08 16:18:00|8221.1|8206.1|8220.3|8205.3|8222.1|8207.1|8219.8|8204.8|19
1617898690000|2021-04-08 16:18:10|8221.1|8206.1|8223.1|8208.1|8224.6|8209.6|8221.1|8206.1|4
1617898700000|2021-04-08 16:18:20|8223.3|8208.3|8223.6|8208.6|8224.1|8209.1|8223.3|8208.3|0
1617898710000|2021-04-08 16:18:30|8223.3|8208.3|8223.8|8208.8|8223.8|8208.8|8223.3|8208.3|0
1617898720000|2021-04-08 16:18:40|8224.1|8209.1|8224.3|8209.3|8224.3|8209.3|8223.6|8208.6|2
1617898730000|2021-04-08 16:18:50|8224.8|8209.8|8225.1|8210.1|8225.1|8210.1|8224.8|8209.8|5
1617898760000|2021-04-08 16:19:20|8225.4|8210.4|8226.1|8211.1|8227.4|8212.4|8225.4|8210.4|1
1617898770000|2021-04-08 16:19:30|8226.9|8211.9|8227.1|8212.1|8228.4|8213.4|8226.4|8211.4|5
1617898780000|2021-04-08 16:19:40|8226.2|8211.2|8227.9|8212.9|8227.9|8212.9|8225.4|8210.4|5
1617898790000|2021-04-08 16:19:50|8227.1|8212.1|8226.9|8211.9|8227.1|8212.1|8226.9|8211.9|0
1617898800000|2021-04-08 16:20:00|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|8226.6|8211.6|1
1617898810000|2021-04-08 16:20:10|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|1
1617898820000|2021-04-08 16:20:20|8224.4|8209.4|8223.6|8208.6|8224.4|8209.4|8223.6|8208.6|0
1617898830000|2021-04-08 16:20:30|8223.4|8208.4|8223.6|8208.6|8223.6|8208.6|8220.6|8205.6|5
1617898840000|2021-04-08 16:20:40|8222.9|8207.9|8220.7|8205.7|8223.1|8208.1|8220.2|8205.2|8
1617898850000|2021-04-08 16:20:50|8219.9|8204.9|8215.9|8200.9|8219.9|8204.9|8215.9|8200.9|3
1617898860000|2021-04-08 16:21:00|8216.9|8201.9|8217.6|8202.6|8217.6|8202.6|8216.9|8201.9|2
1617898870000|2021-04-08 16:21:10|8218.9|8203.9|8218.9|8203.9|8218.9|8203.9|8218.9|8203.9|4
1617898890000|2021-04-08 16:21:30|||||||||1
1617898920000|2021-04-08 16:22:00|8218.1|8203.1|8218.4|8203.4|8218.6|8203.6|8218.1|8203.1|15
1617898930000|2021-04-08 16:22:10|8221.4|8206.4|8221.4|8206.4|8221.6|8206.6|8221.1|8206.1|3
1617898950000|2021-04-08 16:22:30|8221.6|8206.6|8220.9|8205.9|8221.6|8206.6|8219.9|8204.9|5
1617898960000|2021-04-08 16:22:40|||||||||1
1617898970000|2021-04-08 16:22:50|||||||||1
1617898980000|2021-04-08 16:23:00|8221.6|8206.6|8224.1|8209.1|8224.9|8209.9|8221.6|8206.6|3
1617898990000|2021-04-08 16:23:10|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|8224.4|8209.4|0
1617899000000|2021-04-08 16:23:20|8223.7|8208.7|8220.4|8205.4|8223.7|8208.7|8220.2|8205.2|8
1617899010000|2021-04-08 16:23:30|8221.1|8206.1|8221.1|8206.1|8221.4|8206.4|8221.1|8206.1|1
1617899030000|2021-04-08 16:23:50|8221.6|8206.6|8221.9|8206.9|8221.9|8206.9|8221.6|8206.6|0
1617899060000|2021-04-08 16:24:20|8219.9|8204.9|8220.6|8205.6|8220.6|8205.6|8219.9|8204.9|4
1617899070000|2021-04-08 16:24:30|8220.4|8205.4|8220.4|8205.4|8220.4|8205.4|8220.4|8205.4|1
1617899080000|2021-04-08 16:24:40|||||||||4
1617899090000|2021-04-08 16:24:50|8220.1|8205.1|8219.9|8204.9|8220.1|8205.1|8219.9|8204.9|4
1617899100000|2021-04-08 16:25:00|8219.6|8204.6|8219.6|8204.6|8219.9|8204.9|8219.6|8204.6|1
1617899110000|2021-04-08 16:25:10|8219.9|8204.9|8219.9|8204.9|8219.9|8204.9|8219.9|8204.9|0
1617899130000|2021-04-08 16:25:30|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|2
1617899140000|2021-04-08 16:25:40|||||||||1
1617899150000|2021-04-08 16:25:50|8219.1|8204.1|8218.9|8203.9|8219.9|8204.9|8218.6|8203.6|1
1617899200000|2021-04-08 16:26:40|8221.2|8206.2|8219.9|8204.9|8221.2|8206.2|8218.7|8203.7|7
1617899220000|2021-04-08 16:27:00|8219.4|8204.4|8219.1|8204.1|8219.4|8204.4|8218.6|8203.6|3
1617899230000|2021-04-08 16:27:10|||||||||3
1617899250000|2021-04-08 16:27:30|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|0
1617899270000|2021-04-08 16:27:50|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|5
1617899280000|2021-04-08 16:28:00|8223.7|8208.7|8226.6|8211.6|8226.9|8211.9|8223.7|8208.7|15
1617899290000|2021-04-08 16:28:10|8226.9|8211.9|8228.6|8213.6|8229.1|8214.1|8226.9|8211.9|16
1617899300000|2021-04-08 16:28:20|8229.6|8214.6|8230.1|8215.1|8230.6|8215.6|8229.6|8214.6|3
1617899310000|2021-04-08 16:28:30|8230.3|8215.3|8230.1|8215.1|8230.3|8215.3|8230.1|8215.1|3
1617899320000|2021-04-08 16:28:40|8231|8216|8231.6|8216.6|8233.1|8218.1|8231|8216|28
1617899330000|2021-04-08 16:28:50|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|1
1617899350000|2021-04-08 16:29:10|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|0
1617899370000|2021-04-08 16:29:30|8228.6|8213.6|8227.4|8212.4|8228.6|8213.6|8227.4|8212.4|4
1617899380000|2021-04-08 16:29:40|8228.1|8213.1|8227.3|8212.3|8228.1|8213.1|8227.3|8212.3|2
1617899390000|2021-04-08 16:29:50|8228.6|8213.6|8228.8|8213.8|8228.8|8213.8|8227.1|8212.1|0
1617899400000|2021-04-08 16:30:00|8229.5|8214.5|8230.3|8215.3|8230.3|8215.3|8229.5|8214.5|2
1617899410000|2021-04-08 16:30:10|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|0
1617899440000|2021-04-08 16:30:40|8232.2|8217.2|8234.6|8219.6|8234.6|8219.6|8232.2|8217.2|4
1617899450000|2021-04-08 16:30:50|8234.4|8219.4|8234.6|8219.6|8234.6|8219.6|8233.9|8218.9|11
1617899460000|2021-04-08 16:31:00|8231.8|8216.8|8230.1|8215.1|8232.1|8217.1|8230.1|8215.1|6
1617899470000|2021-04-08 16:31:10|8229.3|8214.3|8231.4|8216.4|8231.6|8216.6|8228.3|8213.3|2
1617899480000|2021-04-08 16:31:20|8231.1|8216.1|8230.9|8215.9|8231.1|8216.1|8230.9|8215.9|1
1617899490000|2021-04-08 16:31:30|8230.3|8215.3|8228.1|8213.1|8230.3|8215.3|8228.1|8213.1|2
1617899500000|2021-04-08 16:31:40|8227.9|8212.9|8222.9|8207.9|8227.9|8212.9|8222.9|8207.9|7
1617899510000|2021-04-08 16:31:50|8221.9|8206.9|8222.9|8207.9|8225.2|8210.2|8221.9|8206.9|10
1617899520000|2021-04-08 16:32:00|8222.4|8207.4|8223.4|8208.4|8223.4|8208.4|8222.4|8207.4|0
1617899530000|2021-04-08 16:32:10|8222.9|8207.9|8218.1|8203.1|8222.9|8207.9|8217.7|8202.7|8
1617899540000|2021-04-08 16:32:20|8217.9|8202.9|8215.1|8200.1|8217.9|8202.9|8214.7|8199.7|2
1617899550000|2021-04-08 16:32:30|||||||||3
1617899570000|2021-04-08 16:32:50|8213.1|8198.1|8211.4|8196.4|8213.1|8198.1|8210.4|8195.4|9
1617899580000|2021-04-08 16:33:00|8209.4|8194.4|8208.9|8193.9|8209.4|8194.4|8208.9|8193.9|3
1617899590000|2021-04-08 16:33:10|8209.1|8194.1|8209.7|8194.7|8209.9|8194.9|8209.1|8194.1|0
1617899600000|2021-04-08 16:33:20|8209.4|8194.4|8209.9|8194.9|8209.9|8194.9|8209.4|8194.4|1
1617899610000|2021-04-08 16:33:30|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|2
1617899640000|2021-04-08 16:34:00|8209.9|8194.9|8209.4|8194.4|8209.9|8194.9|8209.4|8194.4|1
1617899650000|2021-04-08 16:34:10|8208.4|8193.4|8208.9|8193.9|8208.9|8193.9|8208.4|8193.4|6
1617899660000|2021-04-08 16:34:20|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|0
1617899670000|2021-04-08 16:34:30|||||||||1
1617899680000|2021-04-08 16:34:40|||||||||1
1617899700000|2021-04-08 16:35:00|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|0
1617899710000|2021-04-08 16:35:10|8209.2|8194.2|8209.6|8194.6|8209.6|8194.6|8209.2|8194.2|0
1617899720000|2021-04-08 16:35:20|8212.4|8197.4|8216.1|8201.1|8216.1|8201.1|8212.1|8197.1|2
1617899730000|2021-04-08 16:35:30|8216.3|8201.3|8218.9|8203.9|8218.9|8203.9|8216.3|8201.3|0
1617899740000|2021-04-08 16:35:40|8219.1|8204.1|8216.6|8201.6|8219.1|8204.1|8216.4|8201.4|5
1617899750000|2021-04-08 16:35:50|8217.1|8202.1|8216.6|8201.6|8218.1|8203.1|8216.6|8201.6|2
1617899760000|2021-04-08 16:36:00|8216.4|8201.4|8212.6|8197.6|8216.4|8201.4|8212.6|8197.6|2
1617899770000|2021-04-08 16:36:10|8212.4|8197.4|8212.4|8197.4|8212.4|8197.4|8212.4|8197.4|0
1617899790000|2021-04-08 16:36:30|8212.6|8197.6|8212.4|8197.4|8212.6|8197.6|8212.4|8197.4|1
1617899800000|2021-04-08 16:36:40|||||||||5
1617899810000|2021-04-08 16:36:50|8213.3|8198.3|8215.1|8200.1|8215.1|8200.1|8213.3|8198.3|17
1617899820000|2021-04-08 16:37:00|8215.6|8200.6|8216.9|8201.9|8216.9|8201.9|8215.6|8200.6|3
1617899830000|2021-04-08 16:37:10|8216.1|8201.1|8217.1|8202.1|8217.1|8202.1|8216.1|8201.1|3
1617899840000|2021-04-08 16:37:20|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|0
1617899860000|2021-04-08 16:37:40|8216.1|8201.1|8216.1|8201.1|8216.4|8201.4|8216.1|8201.1|6
1617899880000|2021-04-08 16:38:00|8216.4|8201.4|8216.6|8201.6|8216.6|8201.6|8216.4|8201.4|1
1617899890000|2021-04-08 16:38:10|8216.3|8201.3|8216.3|8201.3|8216.3|8201.3|8216.3|8201.3|1
1617899900000|2021-04-08 16:38:20|8215.9|8200.9|8216.1|8201.1|8216.1|8201.1|8215.9|8200.9|1
1617899910000|2021-04-08 16:38:30|||||||||2
1617899920000|2021-04-08 16:38:40|8212.1|8197.1|8214.4|8199.4|8214.4|8199.4|8212.1|8197.1|5
1617899930000|2021-04-08 16:38:50|8214.1|8199.1|8215.6|8200.6|8215.6|8200.6|8214.1|8199.1|104
1617899940000|2021-04-08 16:39:00|8215.3|8200.3|8218.1|8203.1|8218.1|8203.1|8215.3|8200.3|3
1617899950000|2021-04-08 16:39:10|8218.8|8203.8|8220.8|8205.8|8220.8|8205.8|8218.8|8203.8|10
1617899960000|2021-04-08 16:39:20|8221.1|8206.1|8221.3|8206.3|8221.4|8206.4|8221.1|8206.1|6
1617899970000|2021-04-08 16:39:30|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|3
1617899980000|2021-04-08 16:39:40|8221.6|8206.6|8222.1|8207.1|8222.1|8207.1|8221.6|8206.6|1
1617899990000|2021-04-08 16:39:50|||||||||1
1617900000000|2021-04-08 16:40:00|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|2
1617900010000|2021-04-08 16:40:10|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|3
1617900020000|2021-04-08 16:40:20|8224.1|8209.1|8223.9|8208.9|8225.9|8210.9|8223.6|8208.6|8
1617900030000|2021-04-08 16:40:30|8223.4|8208.4|8223.1|8208.1|8224.4|8209.4|8223.1|8208.1|2
1617900040000|2021-04-08 16:40:40|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|2
1617900070000|2021-04-08 16:41:10|8223.1|8208.1|8221.4|8206.4|8223.1|8208.1|8220.6|8205.6|3
1617900080000|2021-04-08 16:41:20|8221.1|8206.1|8222.6|8207.6|8222.6|8207.6|8220.9|8205.9|3
1617900100000|2021-04-08 16:41:40|8222.1|8207.1|8221.9|8206.9|8222.1|8207.1|8221.9|8206.9|1
1617900110000|2021-04-08 16:41:50|8221.6|8206.6|8222.4|8207.4|8222.4|8207.4|8221.6|8206.6|2
1617900120000|2021-04-08 16:42:00|8222.6|8207.6|8222.9|8207.9|8222.9|8207.9|8222.6|8207.6|0
1617900130000|2021-04-08 16:42:10|8222.6|8207.6|8218.6|8203.6|8222.6|8207.6|8218.6|8203.6|10
1617900150000|2021-04-08 16:42:30|8217.6|8202.6|8217.4|8202.4|8217.6|8202.6|8217.4|8202.4|0
1617900160000|2021-04-08 16:42:40|8217.1|8202.1|8216.9|8201.9|8217.1|8202.1|8216.9|8201.9|5
1617900170000|2021-04-08 16:42:50|8217.1|8202.1|8217.6|8202.6|8217.6|8202.6|8217.1|8202.1|0
1617900180000|2021-04-08 16:43:00|8218.8|8203.8|8217.6|8202.6|8219.4|8204.4|8217.6|8202.6|7
1617900190000|2021-04-08 16:43:10|8217.1|8202.1|8217.9|8202.9|8217.9|8202.9|8217.1|8202.1|0
1617900200000|2021-04-08 16:43:20|8218.1|8203.1|8218.4|8203.4|8218.4|8203.4|8218.1|8203.1|1
1617900210000|2021-04-08 16:43:30|||||||||1
1617900240000|2021-04-08 16:44:00|||||||||3
1617900250000|2021-04-08 16:44:10|8218.9|8203.9|8218.9|8203.9|8218.9|8203.9|8218.9|8203.9|3
1617900260000|2021-04-08 16:44:20|8219.4|8204.4|8219.4|8204.4|8219.4|8204.4|8219.4|8204.4|1
1617900280000|2021-04-08 16:44:40|8218.9|8203.9|8218.9|8203.9|8218.9|8203.9|8218.9|8203.9|0
1617900300000|2021-04-08 16:45:00|8218.6|8203.6|8219.6|8204.6|8219.6|8204.6|8218.6|8203.6|2
1617900310000|2021-04-08 16:45:10|8220.6|8205.6|8220.6|8205.6|8220.6|8205.6|8220.6|8205.6|5
1617900320000|2021-04-08 16:45:20|||||||||2
1617900330000|2021-04-08 16:45:30|||||||||1
1617900340000|2021-04-08 16:45:40|||||||||2
1617900350000|2021-04-08 16:45:50|8220.9|8205.9|8220.9|8205.9|8220.9|8205.9|8220.9|8205.9|3
1617900380000|2021-04-08 16:46:20|8216.9|8201.9|8216.9|8201.9|8216.9|8201.9|8216.7|8201.7|6
1617900390000|2021-04-08 16:46:30|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|8217.4|8202.4|49
1617900400000|2021-04-08 16:46:40|8216.9|8201.9|8215.6|8200.6|8216.9|8201.9|8213.9|8198.9|3
1617900410000|2021-04-08 16:46:50|8215.9|8200.9|8215.9|8200.9|8215.9|8200.9|8215.9|8200.9|4
1617900420000|2021-04-08 16:47:00|||||||||1
1617900430000|2021-04-08 16:47:10|8214.4|8199.4|8213.7|8198.7|8214.7|8199.7|8213.7|8198.7|4
1617900440000|2021-04-08 16:47:20|8213.9|8198.9|8213.1|8198.1|8213.9|8198.9|8213.1|8198.1|1
1617900450000|2021-04-08 16:47:30|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|5
1617900480000|2021-04-08 16:48:00|8212.4|8197.4|8212.4|8197.4|8212.9|8197.9|8212.4|8197.4|2
1617900490000|2021-04-08 16:48:10|8211.9|8196.9|8212.2|8197.2|8212.2|8197.2|8211.6|8196.6|39
1617900500000|2021-04-08 16:48:20|||||||||2
1617900510000|2021-04-08 16:48:30|||||||||2
1617900520000|2021-04-08 16:48:40|8212.9|8197.9|8212.9|8197.9|8212.9|8197.9|8212.9|8197.9|3
1617900530000|2021-04-08 16:48:50|8212.7|8197.7|8212.6|8197.6|8212.7|8197.7|8212.4|8197.4|1
1617900540000|2021-04-08 16:49:00|8213.1|8198.1|8215.1|8200.1|8215.1|8200.1|8213.1|8198.1|6
1617900550000|2021-04-08 16:49:10|||||||||1
1617900560000|2021-04-08 16:49:20|8217.1|8202.1|8217.1|8202.1|8217.1|8202.1|8217.1|8202.1|9
1617900570000|2021-04-08 16:49:30|||||||||4
1617900580000|2021-04-08 16:49:40|||||||||2
1617900590000|2021-04-08 16:49:50|||||||||1
1617900600000|2021-04-08 16:50:00|8219.1|8204.1|8219.4|8204.4|8219.4|8204.4|8219.1|8204.1|13
1617900610000|2021-04-08 16:50:10|8215.2|8200.2|8216.2|8201.2|8216.2|8201.2|8214.5|8199.5|7
1617900620000|2021-04-08 16:50:20|8215.5|8200.5|8215.2|8200.2|8215.5|8200.5|8215.2|8200.2|0
1617900630000|2021-04-08 16:50:30|8215.7|8200.7|8215.9|8200.9|8215.9|8200.9|8215.7|8200.7|0
1617900640000|2021-04-08 16:50:40|8216.2|8201.2|8216.2|8201.2|8216.2|8201.2|8216.2|8201.2|0
1617900650000|2021-04-08 16:50:50|8216.4|8201.4|8218.4|8203.4|8218.4|8203.4|8216.4|8201.4|0
1617900660000|2021-04-08 16:51:00|8218.6|8203.6|8220.9|8205.9|8220.9|8205.9|8218.6|8203.6|10
1617900680000|2021-04-08 16:51:20|8221.1|8206.1|8221.4|8206.4|8221.4|8206.4|8221.1|8206.1|2
1617900690000|2021-04-08 16:51:30|8221.2|8206.2|8225.2|8210.2|8225.2|8210.2|8220.9|8205.9|26
1617900700000|2021-04-08 16:51:40|8227.7|8212.7|8227.9|8212.9|8228.2|8213.2|8227.7|8212.7|3
1617900710000|2021-04-08 16:51:50|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|2
1617900720000|2021-04-08 16:52:00|8227.5|8212.5|8224.4|8209.4|8227.5|8212.5|8224.4|8209.4|11
1617900730000|2021-04-08 16:52:10|8224.2|8209.2|8224.2|8209.2|8224.2|8209.2|8224.2|8209.2|4
1617900760000|2021-04-08 16:52:40|||||||||1
1617900770000|2021-04-08 16:52:50|||||||||1
1617900790000|2021-04-08 16:53:10|8223|8208|8222.7|8207.7|8223|8208|8222.4|8207.4|5
1617900800000|2021-04-08 16:53:20|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|8222.9|8207.9|1
1617900810000|2021-04-08 16:53:30|8222.7|8207.7|8222.7|8207.7|8222.7|8207.7|8222.7|8207.7|3
1617900820000|2021-04-08 16:53:40|8222.9|8207.9|8224.4|8209.4|8224.4|8209.4|8222.9|8207.9|6
1617900830000|2021-04-08 16:53:50|8224.2|8209.2|8224.2|8209.2|8224.2|8209.2|8224.2|8209.2|2
1617900840000|2021-04-08 16:54:00|8224.4|8209.4|8220.7|8205.7|8224.4|8209.4|8220.7|8205.7|5
1617900850000|2021-04-08 16:54:10|8219.9|8204.9|8218.6|8203.6|8219.9|8204.9|8218.4|8203.4|7
1617900860000|2021-04-08 16:54:20|8217.6|8202.6|8215.7|8200.7|8217.6|8202.6|8215.5|8200.5|7
1617900870000|2021-04-08 16:54:30|||||||||1
1617900890000|2021-04-08 16:54:50|||||||||1
1617900900000|2021-04-08 16:55:00|8215.9|8200.9|8218.7|8203.7|8218.7|8203.7|8215.9|8200.9|5
1617900910000|2021-04-08 16:55:10|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|8218.4|8203.4|1
1617900920000|2021-04-08 16:55:20|8217.9|8202.9|8217.9|8202.9|8217.9|8202.9|8217.9|8202.9|0
1617900930000|2021-04-08 16:55:30|||||||||1
1617900940000|2021-04-08 16:55:40|8218.1|8203.1|8218.1|8203.1|8218.1|8203.1|8218.1|8203.1|4
1617900950000|2021-04-08 16:55:50|||||||||1
1617900960000|2021-04-08 16:56:00|||||||||2
1617900980000|2021-04-08 16:56:20|||||||||1
1617901000000|2021-04-08 16:56:40|||||||||3
1617901010000|2021-04-08 16:56:50|8216.9|8201.9|8214.9|8199.9|8216.9|8201.9|8214.7|8199.7|5
1617901020000|2021-04-08 16:57:00|8215.4|8200.4|8217.6|8202.6|8218.6|8203.6|8215.4|8200.4|4
1617901050000|2021-04-08 16:57:30|8218.6|8203.6|8225.2|8210.2|8226.7|8211.7|8218.6|8203.6|37
1617901060000|2021-04-08 16:57:40|8223.7|8208.7|8224.1|8209.1|8224.9|8209.9|8223.7|8208.7|0
1617901070000|2021-04-08 16:57:50|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|0
1617901080000|2021-04-08 16:58:00|8225.3|8210.3|8227.6|8212.6|8227.6|8212.6|8225.3|8210.3|3
1617901090000|2021-04-08 16:58:10|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|1
1617901100000|2021-04-08 16:58:20|8228.4|8213.4|8229.4|8214.4|8229.4|8214.4|8228.4|8213.4|2
1617901110000|2021-04-08 16:58:30|||||||||3
1617901130000|2021-04-08 16:58:50|8228.6|8213.6|8226.9|8211.9|8228.6|8213.6|8226.9|8211.9|10
1617901140000|2021-04-08 16:59:00|8224.9|8209.9|8223.9|8208.9|8224.9|8209.9|8223.9|8208.9|1
1617901150000|2021-04-08 16:59:10|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|8223.7|8208.7|0
1617901170000|2021-04-08 16:59:30|||||||||2
1617901190000|2021-04-08 16:59:50|8223.2|8208.2|8223.4|8208.4|8223.4|8208.4|8223.2|8208.2|5
1617901210000|2021-04-08 17:00:10|8224.6|8209.6|8225.6|8210.6|8225.6|8210.6|8224.6|8209.6|4
1617901230000|2021-04-08 17:00:30|8225.9|8210.9|8226.1|8211.1|8226.1|8211.1|8225.9|8210.9|0
1617901250000|2021-04-08 17:00:50|8226.3|8211.3|8225.9|8210.9|8226.3|8211.3|8225.9|8210.9|4
1617901260000|2021-04-08 17:01:00|8226.1|8211.1|8228.1|8213.1|8228.9|8213.9|8226.1|8211.1|1
1617901270000|2021-04-08 17:01:10|8227.1|8212.1|8227.1|8212.1|8227.1|8212.1|8227.1|8212.1|4
1617901280000|2021-04-08 17:01:20|||||||||1
1617901290000|2021-04-08 17:01:30|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|8225.6|8210.6|6
1617901300000|2021-04-08 17:01:40|8224.6|8209.6|8221.6|8206.6|8224.6|8209.6|8221.6|8206.6|7
1617901310000|2021-04-08 17:01:50|||||||||1
1617901330000|2021-04-08 17:02:10|8220.9|8205.9|8219.4|8204.4|8220.9|8205.9|8219.4|8204.4|3
1617901350000|2021-04-08 17:02:30|8219.1|8204.1|8222.4|8207.4|8222.4|8207.4|8219.1|8204.1|5
1617901360000|2021-04-08 17:02:40|8223.1|8208.1|8222.6|8207.6|8223.1|8208.1|8222.4|8207.4|2
1617901370000|2021-04-08 17:02:50|||||||||1
1617901380000|2021-04-08 17:03:00|||||||||2
1617901390000|2021-04-08 17:03:10|||||||||20
1617901400000|2021-04-08 17:03:20|8222.9|8207.9|8223.1|8208.1|8223.1|8208.1|8222.9|8207.9|0
1617901420000|2021-04-08 17:03:40|8223.4|8208.4|8223.7|8208.7|8223.7|8208.7|8223.4|8208.4|3
1617901440000|2021-04-08 17:04:00|||||||||2
1617901460000|2021-04-08 17:04:20|8223.1|8208.1|8222.9|8207.9|8223.1|8208.1|8222.7|8207.7|1
1617901470000|2021-04-08 17:04:30|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|8222.1|8207.1|5
1617901480000|2021-04-08 17:04:40|8221.6|8206.6|8221.6|8206.6|8221.9|8206.9|8221.6|8206.6|2
1617901500000|2021-04-08 17:05:00|8221.9|8206.9|8222.1|8207.1|8222.1|8207.1|8221.9|8206.9|0
1617901520000|2021-04-08 17:05:20|8222.4|8207.4|8222.6|8207.6|8222.6|8207.6|8222.4|8207.4|15
1617901530000|2021-04-08 17:05:30|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|5
1617901560000|2021-04-08 17:06:00|||||||||1
1617901590000|2021-04-08 17:06:30|8222.7|8207.7|8222.4|8207.4|8222.7|8207.7|8222.4|8207.4|2
1617901610000|2021-04-08 17:06:50|8222.7|8207.7|8222.7|8207.7|8222.7|8207.7|8222.7|8207.7|1
1617901620000|2021-04-08 17:07:00|8225.7|8210.7|8225.4|8210.4|8225.7|8210.7|8224.9|8209.9|1
1617901630000|2021-04-08 17:07:10|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|8224.6|8209.6|3
1617901650000|2021-04-08 17:07:30|8224.9|8209.9|8225.4|8210.4|8225.4|8210.4|8224.7|8209.7|1
1617901690000|2021-04-08 17:08:10|||||||||1
1617901700000|2021-04-08 17:08:20|8225.1|8210.1|8225.1|8210.1|8225.1|8210.1|8225.1|8210.1|6
1617901710000|2021-04-08 17:08:30|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|1
1617901720000|2021-04-08 17:08:40|8226.4|8211.4|8229.9|8214.9|8229.9|8214.9|8226.4|8211.4|1
1617901730000|2021-04-08 17:08:50|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|3
1617901750000|2021-04-08 17:09:10|||||||||1
1617901770000|2021-04-08 17:09:30|||||||||1
1617901780000|2021-04-08 17:09:40|||||||||1
1617901790000|2021-04-08 17:09:50|8228.7|8213.7|8228.4|8213.4|8228.7|8213.7|8228.4|8213.4|0
1617901800000|2021-04-08 17:10:00|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|2
1617901810000|2021-04-08 17:10:10|8227.7|8212.7|8227.4|8212.4|8227.7|8212.7|8227.4|8212.4|2
1617901820000|2021-04-08 17:10:20|||||||||1
1617901840000|2021-04-08 17:10:40|||||||||2
1617901850000|2021-04-08 17:10:50|8228.3|8213.3|8229.4|8214.4|8229.4|8214.4|8228.3|8213.3|2
1617901860000|2021-04-08 17:11:00|8229.9|8214.9|8230.1|8215.1|8230.1|8215.1|8229.9|8214.9|2
1617901870000|2021-04-08 17:11:10|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|1
1617901880000|2021-04-08 17:11:20|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|8230.1|8215.1|1
1617901890000|2021-04-08 17:11:30|8230.4|8215.4|8234.2|8219.2|8234.7|8219.7|8230.4|8215.4|7
1617901940000|2021-04-08 17:12:20|8233.4|8218.4|8231.9|8216.9|8233.4|8218.4|8231.9|8216.9|5
1617901950000|2021-04-08 17:12:30|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|8232.4|8217.4|3
1617901960000|2021-04-08 17:12:40|8233.7|8218.7|8236.4|8221.4|8236.4|8221.4|8233.7|8218.7|9
1617901970000|2021-04-08 17:12:50|8236.1|8221.1|8234.7|8219.7|8236.1|8221.1|8234.7|8219.7|1
1617901980000|2021-04-08 17:13:00|8234.2|8219.2|8235.2|8220.2|8235.2|8220.2|8234|8219|8
1617901990000|2021-04-08 17:13:10|8237.2|8222.2|8237.4|8222.4|8237.4|8222.4|8237.2|8222.2|3
1617902000000|2021-04-08 17:13:20|8237.9|8222.9|8237.4|8222.4|8237.9|8222.9|8237.4|8222.4|0
1617902010000|2021-04-08 17:13:30|8237.7|8222.7|8238.9|8223.9|8238.9|8223.9|8237.7|8222.7|4
1617902020000|2021-04-08 17:13:40|8239.7|8224.7|8240.2|8225.2|8240.2|8225.2|8239.4|8224.4|3
1617902030000|2021-04-08 17:13:50|8240|8225|8240|8225|8240|8225|8240|8225|11
1617902040000|2021-04-08 17:14:00|8239.7|8224.7|8239.2|8224.2|8239.7|8224.7|8239.2|8224.2|6
1617902050000|2021-04-08 17:14:10|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|0
1617902060000|2021-04-08 17:14:20|8238.4|8223.4|8237.9|8222.9|8238.4|8223.4|8236.9|8221.9|2
1617902070000|2021-04-08 17:14:30|8238.1|8223.1|8237.9|8222.9|8238.4|8223.4|8237.9|8222.9|1
1617902080000|2021-04-08 17:14:40|||||||||1
1617902090000|2021-04-08 17:14:50|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|8237.9|8222.9|0
1617902100000|2021-04-08 17:15:00|||||||||4
1617902110000|2021-04-08 17:15:10|8238.9|8223.9|8238.4|8223.4|8238.9|8223.9|8238.4|8223.4|1
1617902120000|2021-04-08 17:15:20|8237.9|8222.9|8238.1|8223.1|8238.1|8223.1|8237.9|8222.9|5
1617902130000|2021-04-08 17:15:30|8238.4|8223.4|8238.1|8223.1|8238.4|8223.4|8238.1|8223.1|2
1617902140000|2021-04-08 17:15:40|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|2
1617902150000|2021-04-08 17:15:50|8238.1|8223.1|8238.1|8223.1|8238.1|8223.1|8238.1|8223.1|1
1617902160000|2021-04-08 17:16:00|8237.9|8222.9|8238.1|8223.1|8238.1|8223.1|8237.6|8222.6|3
1617902170000|2021-04-08 17:16:10|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|1
1617902180000|2021-04-08 17:16:20|8238.6|8223.6|8238.9|8223.9|8238.9|8223.9|8238.6|8223.6|1
1617902190000|2021-04-08 17:16:30|||||||||1
1617902200000|2021-04-08 17:16:40|8240.2|8225.2|8240.2|8225.2|8240.2|8225.2|8240.2|8225.2|9
1617902210000|2021-04-08 17:16:50|8239.7|8224.7|8239.9|8224.9|8240.2|8225.2|8239.7|8224.7|4
1617902220000|2021-04-08 17:17:00|8239.4|8224.4|8239.7|8224.7|8239.7|8224.7|8239.4|8224.4|10
1617902230000|2021-04-08 17:17:10|8237.2|8222.2|8238.1|8223.1|8238.2|8223.2|8237.1|8222.1|8
1617902240000|2021-04-08 17:17:20|||||||||1
1617902250000|2021-04-08 17:17:30|8238.6|8223.6|8238.6|8223.6|8238.6|8223.6|8238.6|8223.6|1
1617902260000|2021-04-08 17:17:40|8238.4|8223.4|8239.4|8224.4|8239.4|8224.4|8238.4|8223.4|35
1617902270000|2021-04-08 17:17:50|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|1
1617902280000|2021-04-08 17:18:00|||||||||1
1617902290000|2021-04-08 17:18:10|||||||||1
1617902300000|2021-04-08 17:18:20|||||||||1
1617902310000|2021-04-08 17:18:30|||||||||1
1617902320000|2021-04-08 17:18:40|||||||||2
1617902330000|2021-04-08 17:18:50|||||||||5
1617902340000|2021-04-08 17:19:00|8239.4|8224.4|8239.7|8224.7|8239.7|8224.7|8239.4|8224.4|8
1617902350000|2021-04-08 17:19:10|8238.6|8223.6|8238.4|8223.4|8238.6|8223.6|8237.4|8222.4|1
1617902360000|2021-04-08 17:19:20|8238.1|8223.1|8238.4|8223.4|8238.6|8223.6|8238.1|8223.1|3
1617902370000|2021-04-08 17:19:30|8238.1|8223.1|8238.1|8223.1|8238.1|8223.1|8238.1|8223.1|1
1617902380000|2021-04-08 17:19:40|8238.6|8223.6|8239.2|8224.2|8239.2|8224.2|8238.6|8223.6|3
1617902390000|2021-04-08 17:19:50|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|5
1617902400000|2021-04-08 17:20:00|8236.9|8221.9|8237.7|8222.7|8237.7|8222.7|8236.9|8221.9|2
1617902410000|2021-04-08 17:20:10|8237.9|8222.9|8238.2|8223.2|8238.2|8223.2|8237.9|8222.9|4
1617902420000|2021-04-08 17:20:20|8238.6|8223.6|8238.4|8223.4|8238.9|8223.9|8237.9|8222.9|32
1617902430000|2021-04-08 17:20:30|8238.9|8223.9|8237.1|8222.1|8238.9|8223.9|8235.9|8220.9|8
1617902440000|2021-04-08 17:20:40|8237.2|8222.2|8238.1|8223.1|8238.1|8223.1|8237.2|8222.2|7
1617902450000|2021-04-08 17:20:50|8238.9|8223.9|8237.6|8222.6|8238.9|8223.9|8236.4|8221.4|7
1617902460000|2021-04-08 17:21:00|8237.7|8222.7|8237.1|8222.1|8237.7|8222.7|8237.1|8222.1|3
1617902470000|2021-04-08 17:21:10|8235.2|8220.2|8235.6|8220.6|8235.6|8220.6|8234.6|8219.6|2
1617902480000|2021-04-08 17:21:20|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|2
1617902490000|2021-04-08 17:21:30|8236.4|8221.4|8237.9|8222.9|8237.9|8222.9|8236.1|8221.1|6
1617902500000|2021-04-08 17:21:40|8237.1|8222.1|8238.4|8223.4|8238.4|8223.4|8237.1|8222.1|6
1617902510000|2021-04-08 17:21:50|||||||||8
1617902520000|2021-04-08 17:22:00|8238.9|8223.9|8239.2|8224.2|8239.2|8224.2|8238.7|8223.7|17
1617902540000|2021-04-08 17:22:20|||||||||4
1617902550000|2021-04-08 17:22:30|||||||||5
1617902560000|2021-04-08 17:22:40|||||||||1
1617902570000|2021-04-08 17:22:50|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|2
1617902580000|2021-04-08 17:23:00|8239.2|8224.2|8239.4|8224.4|8239.4|8224.4|8239.2|8224.2|8
1617902590000|2021-04-08 17:23:10|8239.7|8224.7|8240.2|8225.2|8240.2|8225.2|8238.9|8223.9|4
1617902600000|2021-04-08 17:23:20|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|8239.2|8224.2|6
1617902610000|2021-04-08 17:23:30|8239.4|8224.4|8239.7|8224.7|8239.7|8224.7|8239.4|8224.4|2
1617902620000|2021-04-08 17:23:40|||||||||1
1617902630000|2021-04-08 17:23:50|||||||||2
1617902640000|2021-04-08 17:24:00|8240|8225|8240.5|8225.5|8240.5|8225.5|8239.7|8224.7|17
1617902650000|2021-04-08 17:24:10|8240.2|8225.2|8242.5|8227.5|8242.5|8227.5|8240.2|8225.2|10
1617902660000|2021-04-08 17:24:20|8241.7|8226.7|8242|8227|8242.2|8227.2|8241.5|8226.5|7
1617902670000|2021-04-08 17:24:30|8241.7|8226.7|8241.7|8226.7|8241.7|8226.7|8241.7|8226.7|1
1617902680000|2021-04-08 17:24:40|8241.2|8226.2|8241.4|8226.4|8241.4|8226.4|8241.2|8226.2|6
1617902690000|2021-04-08 17:24:50|||||||||2
1617902700000|2021-04-08 17:25:00|8241.7|8226.7|8239.7|8224.7|8241.9|8226.9|8238.9|8223.9|11
1617902720000|2021-04-08 17:25:20|8239.4|8224.4|8238.5|8223.5|8239.7|8224.7|8238.5|8223.5|15
1617902730000|2021-04-08 17:25:30|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|6
1617902740000|2021-04-08 17:25:40|||||||||4
1617902750000|2021-04-08 17:25:50|8239.9|8224.9|8240.7|8225.7|8240.7|8225.7|8239.9|8224.9|1
1617902760000|2021-04-08 17:26:00|8241|8226|8241.2|8226.2|8241.2|8226.2|8241|8226|2
1617902770000|2021-04-08 17:26:10|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|5
1617902790000|2021-04-08 17:26:30|||||||||5
1617902800000|2021-04-08 17:26:40|8241|8226|8241|8226|8241|8226|8241|8226|1
1617902810000|2021-04-08 17:26:50|8241.2|8226.2|8241.2|8226.2|8241.2|8226.2|8241.2|8226.2|3
1617902820000|2021-04-08 17:27:00|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|8241.2|8226.2|3
1617902830000|2021-04-08 17:27:10|||||||||2
1617902840000|2021-04-08 17:27:20|8240.5|8225.5|8239.3|8224.3|8240.5|8225.5|8239|8224|2
1617902850000|2021-04-08 17:27:30|8239.8|8224.8|8241.2|8226.2|8241.2|8226.2|8239.8|8224.8|5
1617902860000|2021-04-08 17:27:40|8240.7|8225.7|8240.2|8225.2|8240.7|8225.7|8240.2|8225.2|2
1617902870000|2021-04-08 17:27:50|||||||||4
1617902880000|2021-04-08 17:28:00|8240.5|8225.5|8239.8|8224.8|8240.7|8225.7|8238.3|8223.3|11
1617902890000|2021-04-08 17:28:10|8239.5|8224.5|8239.5|8224.5|8239.7|8224.7|8239.5|8224.5|3
1617902900000|2021-04-08 17:28:20|||||||||3
1617902910000|2021-04-08 17:28:30|8240|8225|8240.7|8225.7|8240.7|8225.7|8240|8225|2
1617902920000|2021-04-08 17:28:40|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|5
1617902930000|2021-04-08 17:28:50|8240.7|8225.7|8238.2|8223.2|8241.2|8226.2|8238.2|8223.2|9
1617902940000|2021-04-08 17:29:00|8238.7|8223.7|8238.5|8223.5|8238.7|8223.7|8238.5|8223.5|2
1617902960000|2021-04-08 17:29:20|8238.7|8223.7|8240.2|8225.2|8240.2|8225.2|8238.7|8223.7|3
1617902970000|2021-04-08 17:29:30|||||||||2
1617902980000|2021-04-08 17:29:40|||||||||2
1617902990000|2021-04-08 17:29:50|8239.2|8224.2|8239.7|8224.7|8239.7|8224.7|8238.2|8223.2|6
1617903000000|2021-04-08 17:30:00|||||||||2
1617903010000|2021-04-08 17:30:10|8238.4|8223.4|8236|8221|8238.4|8223.4|8235.2|8220.2|1
1617903020000|2021-04-08 17:30:20|8236.5|8221.5|8237|8222|8237|8222|8236.5|8221.5|2
1617903030000|2021-04-08 17:30:30|8237.2|8222.2|8236.3|8221.3|8237.2|8222.2|8236|8221|6
1617903040000|2021-04-08 17:30:40|8235.5|8220.5|8236.3|8221.3|8236.3|8221.3|8235.5|8220.5|2
1617903050000|2021-04-08 17:30:50|8236|8221|8236|8221|8236|8221|8236|8221|1
1617903060000|2021-04-08 17:31:00|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|8235.3|8220.3|12
1617903070000|2021-04-08 17:31:10|8235.2|8220.2|8235.7|8220.7|8235.7|8220.7|8235.2|8220.2|2
1617903080000|2021-04-08 17:31:20|8235.8|8220.8|8236|8221|8236|8221|8235.8|8220.8|1
1617903090000|2021-04-08 17:31:30|8236.7|8221.7|8236.7|8221.7|8237.2|8222.2|8236.7|8221.7|1
1617903100000|2021-04-08 17:31:40|8237|8222|8236.7|8221.7|8237|8222|8236.7|8221.7|1
1617903110000|2021-04-08 17:31:50|8235.7|8220.7|8236.2|8221.2|8236.2|8221.2|8235.7|8220.7|4
1617903120000|2021-04-08 17:32:00|||||||||2
1617903140000|2021-04-08 17:32:20|8235.2|8220.2|8234|8219|8235.2|8220.2|8234|8219|18
1617903150000|2021-04-08 17:32:30|||||||||5
1617903160000|2021-04-08 17:32:40|8233.7|8218.7|8229|8214|8233.7|8218.7|8228.8|8213.8|4
1617903170000|2021-04-08 17:32:50|8228.8|8213.8|8228.8|8213.8|8228.8|8213.8|8228.8|8213.8|2
1617903180000|2021-04-08 17:33:00|||||||||2
1617903190000|2021-04-08 17:33:10|||||||||2
1617903210000|2021-04-08 17:33:30|8228.5|8213.5|8228.5|8213.5|8228.5|8213.5|8228.5|8213.5|2
1617903220000|2021-04-08 17:33:40|||||||||7
1617903230000|2021-04-08 17:33:50|||||||||10
1617903240000|2021-04-08 17:34:00|8229|8214|8231.6|8216.6|8231.6|8216.6|8229|8214|19
1617903250000|2021-04-08 17:34:10|8231.8|8216.8|8231.8|8216.8|8231.8|8216.8|8231.8|8216.8|0
1617903260000|2021-04-08 17:34:20|8231.5|8216.5|8231.5|8216.5|8231.5|8216.5|8231.5|8216.5|4
1617903280000|2021-04-08 17:34:40|8231.8|8216.8|8232.5|8217.5|8232.5|8217.5|8231.8|8216.8|5
1617903290000|2021-04-08 17:34:50|||||||||1
1617903300000|2021-04-08 17:35:00|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|6
1617903310000|2021-04-08 17:35:10|8232|8217|8232|8217|8232|8217|8232|8217|0
1617903320000|2021-04-08 17:35:20|||||||||3
1617903330000|2021-04-08 17:35:30|8232.7|8217.7|8234.3|8219.3|8234.3|8219.3|8232.7|8217.7|7
1617903340000|2021-04-08 17:35:40|8234.8|8219.8|8236.3|8221.3|8236.3|8221.3|8234.8|8219.8|1
1617903350000|2021-04-08 17:35:50|8236.5|8221.5|8234.3|8219.3|8236.5|8221.5|8233.8|8218.8|2
1617903360000|2021-04-08 17:36:00|||||||||1
1617903380000|2021-04-08 17:36:20|8234.5|8219.5|8234.8|8219.8|8234.8|8219.8|8234.5|8219.5|9
1617903390000|2021-04-08 17:36:30|8235|8220|8236|8221|8236|8221|8235|8220|3
1617903400000|2021-04-08 17:36:40|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|4
1617903410000|2021-04-08 17:36:50|||||||||1
1617903420000|2021-04-08 17:37:00|8236|8221|8235.5|8220.5|8236|8221|8235.5|8220.5|5
1617903440000|2021-04-08 17:37:20|8235.3|8220.3|8235.5|8220.5|8235.5|8220.5|8235.3|8220.3|16
1617903450000|2021-04-08 17:37:30|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|0
1617903460000|2021-04-08 17:37:40|8236|8221|8236|8221|8236|8221|8236|8221|5
1617903470000|2021-04-08 17:37:50|||||||||2
1617903480000|2021-04-08 17:38:00|||||||||1
1617903490000|2021-04-08 17:38:10|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|8235.7|8220.7|3
1617903500000|2021-04-08 17:38:20|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|8235.5|8220.5|3
1617903520000|2021-04-08 17:38:40|8234|8219|8230|8215|8234|8219|8230|8215|10
1617903530000|2021-04-08 17:38:50|8229.7|8214.7|8231.7|8216.7|8232.3|8217.3|8229.7|8214.7|2
1617903540000|2021-04-08 17:39:00|8232|8217|8232.2|8217.2|8232.2|8217.2|8232|8217|1
1617903560000|2021-04-08 17:39:20|||||||||2
1617903570000|2021-04-08 17:39:30|8231.7|8216.7|8230.3|8215.3|8231.7|8216.7|8230|8215|7
1617903580000|2021-04-08 17:39:40|8230.2|8215.2|8230.2|8215.2|8230.2|8215.2|8230.2|8215.2|2
1617903590000|2021-04-08 17:39:50|8230|8215|8229.7|8214.7|8230|8215|8229.5|8214.5|1
1617903600000|2021-04-08 17:40:00|8230.7|8215.7|8235.8|8220.8|8235.8|8220.8|8230.7|8215.7|3
1617903610000|2021-04-08 17:40:10|||||||||2
1617903620000|2021-04-08 17:40:20|||||||||2
1617903630000|2021-04-08 17:40:30|8234.3|8219.3|8232.8|8217.8|8234.3|8219.3|8232.8|8217.8|9
1617903640000|2021-04-08 17:40:40|8234.2|8219.2|8234.7|8219.7|8235.2|8220.2|8234.2|8219.2|2
1617903650000|2021-04-08 17:40:50|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|2
1617903660000|2021-04-08 17:41:00|||||||||3
1617903670000|2021-04-08 17:41:10|||||||||2
1617903680000|2021-04-08 17:41:20|8237.8|8222.8|8237.3|8222.3|8237.8|8222.8|8236.5|8221.5|3
1617903690000|2021-04-08 17:41:30|8237|8222|8237|8222|8237|8222|8237|8222|0
1617903700000|2021-04-08 17:41:40|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|1
1617903710000|2021-04-08 17:41:50|8237|8222|8237|8222|8237|8222|8237|8222|2
1617903720000|2021-04-08 17:42:00|||||||||14
1617903730000|2021-04-08 17:42:10|8237.3|8222.3|8238.8|8223.8|8238.8|8223.8|8237.3|8222.3|2
1617903740000|2021-04-08 17:42:20|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|8238.5|8223.5|5
1617903760000|2021-04-08 17:42:40|8237.8|8222.8|8236.6|8221.6|8237.8|8222.8|8236.3|8221.3|8
1617903770000|2021-04-08 17:42:50|8236.3|8221.3|8235.5|8220.5|8236.3|8221.3|8235.5|8220.5|2
1617903780000|2021-04-08 17:43:00|8232.8|8217.8|8227.3|8212.3|8232.8|8217.8|8226.4|8211.4|40
1617903790000|2021-04-08 17:43:10|8226.1|8211.1|8227.2|8212.2|8228.1|8213.1|8226.1|8211.1|23
1617903800000|2021-04-08 17:43:20|8227.9|8212.9|8227.9|8212.9|8228.1|8213.1|8227.9|8212.9|2
1617903810000|2021-04-08 17:43:30|||||||||2
1617903820000|2021-04-08 17:43:40|||||||||4
1617903830000|2021-04-08 17:43:50|||||||||2
1617903840000|2021-04-08 17:44:00|8228.3|8213.3|8227.6|8212.6|8228.3|8213.3|8227.6|8212.6|3
1617903850000|2021-04-08 17:44:10|8227.1|8212.1|8227.1|8212.1|8227.4|8212.4|8226.9|8211.9|33
1617903860000|2021-04-08 17:44:20|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|2
1617903870000|2021-04-08 17:44:30|||||||||5
1617903880000|2021-04-08 17:44:40|||||||||1
1617903890000|2021-04-08 17:44:50|8227.1|8212.1|8227.1|8212.1|8227.1|8212.1|8226.9|8211.9|3
1617903900000|2021-04-08 17:45:00|8226.9|8211.9|8226.1|8211.1|8226.9|8211.9|8226.1|8211.1|4
1617903910000|2021-04-08 17:45:10|8226.4|8211.4|8225.9|8210.9|8226.4|8211.4|8225.9|8210.9|2
1617903920000|2021-04-08 17:45:20|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|8226.2|8211.2|4
1617903930000|2021-04-08 17:45:30|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|8225.9|8210.9|3
1617903940000|2021-04-08 17:45:40|||||||||1
1617903950000|2021-04-08 17:45:50|8228.4|8213.4|8227.4|8212.4|8228.4|8213.4|8227.1|8212.1|5
1617903960000|2021-04-08 17:46:00|8227.6|8212.6|8233|8218|8233|8218|8227.6|8212.6|5
1617903970000|2021-04-08 17:46:10|8233.8|8218.8|8233.6|8218.6|8234.3|8219.3|8233.5|8218.5|3
1617903980000|2021-04-08 17:46:20|8234.1|8219.1|8234.3|8219.3|8234.6|8219.6|8234.1|8219.1|4
1617903990000|2021-04-08 17:46:30|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|0
1617904000000|2021-04-08 17:46:40|8233.6|8218.6|8233.6|8218.6|8233.6|8218.6|8233.6|8218.6|4
1617904010000|2021-04-08 17:46:50|||||||||2
1617904020000|2021-04-08 17:47:00|8234.3|8219.3|8236.1|8221.1|8236.8|8221.8|8234.3|8219.3|5
1617904030000|2021-04-08 17:47:10|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|8236.3|8221.3|3
1617904040000|2021-04-08 17:47:20|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|0
1617904050000|2021-04-08 17:47:30|8236.5|8221.5|8236.8|8221.8|8236.8|8221.8|8236.5|8221.5|6
1617904060000|2021-04-08 17:47:40|||||||||2
1617904070000|2021-04-08 17:47:50|8237.1|8222.1|8237.3|8222.3|8237.3|8222.3|8237.1|8222.1|2
1617904080000|2021-04-08 17:48:00|8236.8|8221.8|8236|8221|8236.8|8221.8|8235.8|8220.8|10
1617904090000|2021-04-08 17:48:10|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|2
1617904100000|2021-04-08 17:48:20|8235.5|8220.5|8234.1|8219.1|8235.5|8220.5|8234.1|8219.1|10
1617904110000|2021-04-08 17:48:30|8234.3|8219.3|8232.8|8217.8|8234.6|8219.6|8232.8|8217.8|4
1617904120000|2021-04-08 17:48:40|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|1
1617904130000|2021-04-08 17:48:50|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|8232.3|8217.3|2
1617904140000|2021-04-08 17:49:00|8231.3|8216.3|8227.9|8212.9|8231.3|8216.3|8227.1|8212.1|5
1617904150000|2021-04-08 17:49:10|8229.6|8214.6|8228.6|8213.6|8229.6|8214.6|8228.6|8213.6|1
1617904160000|2021-04-08 17:49:20|8225.4|8210.4|8224.7|8209.7|8225.4|8210.4|8224.7|8209.7|6
1617904170000|2021-04-08 17:49:30|||||||||1
1617904180000|2021-04-08 17:49:40|8224.9|8209.9|8225.1|8210.1|8225.1|8210.1|8224.9|8209.9|5
1617904190000|2021-04-08 17:49:50|||||||||2
1617904200000|2021-04-08 17:50:00|8225.4|8210.4|8225.9|8210.9|8226.1|8211.1|8225.4|8210.4|7
1617904210000|2021-04-08 17:50:10|||||||||2
1617904220000|2021-04-08 17:50:20|||||||||5
1617904240000|2021-04-08 17:50:40|8224|8209|8222.9|8207.9|8224|8209|8222.9|8207.9|32
1617904250000|2021-04-08 17:50:50|8222.5|8207.5|8222.9|8207.9|8222.9|8207.9|8222.5|8207.5|30
1617904260000|2021-04-08 17:51:00|8223.2|8208.2|8222.9|8207.9|8223.2|8208.2|8222.9|8207.9|10
1617904270000|2021-04-08 17:51:10|8223.2|8208.2|8223.2|8208.2|8223.2|8208.2|8223.2|8208.2|0
1617904280000|2021-04-08 17:51:20|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|8223.4|8208.4|3
1617904290000|2021-04-08 17:51:30|8223.2|8208.2|8222.7|8207.7|8223.4|8208.4|8222.7|8207.7|5
1617904300000|2021-04-08 17:51:40|||||||||2
1617904310000|2021-04-08 17:51:50|||||||||2
1617904320000|2021-04-08 17:52:00|8222.9|8207.9|8223.9|8208.9|8224.2|8209.2|8222.2|8207.2|6
1617904330000|2021-04-08 17:52:10|8223|8208|8223.4|8208.4|8223.4|8208.4|8222.2|8207.2|17
1617904340000|2021-04-08 17:52:20|8223.2|8208.2|8222.9|8207.9|8223.2|8208.2|8222.9|8207.9|2
1617904350000|2021-04-08 17:52:30|8222.7|8207.7|8222.4|8207.4|8222.7|8207.7|8222.4|8207.4|2
1617904360000|2021-04-08 17:52:40|8223.2|8208.2|8223.9|8208.9|8223.9|8208.9|8223.2|8208.2|1
1617904370000|2021-04-08 17:52:50|8224.2|8209.2|8226.4|8211.4|8226.6|8211.6|8224.2|8209.2|7
1617904380000|2021-04-08 17:53:00|8227.9|8212.9|8229.6|8214.6|8229.9|8214.9|8227.9|8212.9|55
1617904400000|2021-04-08 17:53:20|8229.8|8214.8|8230.1|8215.1|8230.6|8215.6|8229.8|8214.8|2
1617904410000|2021-04-08 17:53:30|8230.4|8215.4|8228.4|8213.4|8231.6|8216.6|8228.4|8213.4|4
1617904420000|2021-04-08 17:53:40|8228.6|8213.6|8228.4|8213.4|8228.6|8213.6|8228.1|8213.1|3
1617904430000|2021-04-08 17:53:50|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|4
1617904440000|2021-04-08 17:54:00|8226.9|8211.9|8228.6|8213.6|8228.6|8213.6|8226.9|8211.9|5
1617904450000|2021-04-08 17:54:10|8230.4|8215.4|8231.9|8216.9|8232.2|8217.2|8230.4|8215.4|3
1617904460000|2021-04-08 17:54:20|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|1
1617904470000|2021-04-08 17:54:30|8232.1|8217.1|8233.1|8218.1|8233.1|8218.1|8232.1|8217.1|2
1617904480000|2021-04-08 17:54:40|8232.8|8217.8|8231.6|8216.6|8233.1|8218.1|8231.6|8216.6|6
1617904490000|2021-04-08 17:54:50|||||||||2
1617904500000|2021-04-08 17:55:00|8226.9|8211.9|8228.4|8213.4|8228.6|8213.6|8226.6|8211.6|4
1617904510000|2021-04-08 17:55:10|||||||||1
1617904520000|2021-04-08 17:55:20|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|8228.1|8213.1|4
1617904540000|2021-04-08 17:55:40|8228.4|8213.4|8229.9|8214.9|8229.9|8214.9|8228.4|8213.4|2
1617904550000|2021-04-08 17:55:50|8229.3|8214.3|8229.6|8214.6|8229.6|8214.6|8229.3|8214.3|3
1617904560000|2021-04-08 17:56:00|8229.1|8214.1|8229.6|8214.6|8229.6|8214.6|8229.1|8214.1|3
1617904570000|2021-04-08 17:56:10|8229.8|8214.8|8233.4|8218.4|8233.4|8218.4|8229.8|8214.8|3
1617904580000|2021-04-08 17:56:20|||||||||5
1617904590000|2021-04-08 17:56:30|8233.6|8218.6|8233.6|8218.6|8233.6|8218.6|8233.6|8218.6|2
1617904600000|2021-04-08 17:56:40|||||||||1
1617904610000|2021-04-08 17:56:50|8233.9|8218.9|8237.9|8222.9|8238.4|8223.4|8233.6|8218.6|18
1617904620000|2021-04-08 17:57:00|8238.1|8223.1|8237.4|8222.4|8238.1|8223.1|8237.4|8222.4|18
1617904630000|2021-04-08 17:57:10|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|0
1617904640000|2021-04-08 17:57:20|8239.1|8224.1|8240.1|8225.1|8240.1|8225.1|8239.1|8224.1|29
1617904650000|2021-04-08 17:57:30|8241.6|8226.6|8242.1|8227.1|8243.4|8228.4|8241.6|8226.6|5
1617904660000|2021-04-08 17:57:40|8241.6|8226.6|8241.3|8226.3|8241.6|8226.6|8241.1|8226.1|7
1617904670000|2021-04-08 17:57:50|8241.6|8226.6|8241.6|8226.6|8241.6|8226.6|8241.6|8226.6|15
1617904680000|2021-04-08 17:58:00|8242.1|8227.1|8242.6|8227.6|8242.6|8227.6|8242.1|8227.1|7
1617904690000|2021-04-08 17:58:10|||||||||1
1617904700000|2021-04-08 17:58:20|||||||||2
1617904710000|2021-04-08 17:58:30|8243.1|8228.1|8244.1|8229.1|8244.1|8229.1|8243.1|8228.1|6
1617904720000|2021-04-08 17:58:40|8243.6|8228.6|8242.6|8227.6|8243.6|8228.6|8242.6|8227.6|12
1617904730000|2021-04-08 17:58:50|8243.4|8228.4|8239.6|8224.6|8243.4|8228.4|8239.4|8224.4|3
1617904740000|2021-04-08 17:59:00|8237.1|8222.1|8236.9|8221.9|8237.1|8222.1|8236.9|8221.9|4
1617904750000|2021-04-08 17:59:10|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|4
1617904760000|2021-04-08 17:59:20|||||||||2
1617904770000|2021-04-08 17:59:30|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|3
1617904780000|2021-04-08 17:59:40|||||||||1
1617904790000|2021-04-08 17:59:50|||||||||2
1617904800000|2021-04-08 18:00:00|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|8236.6|8221.6|2
1617904820000|2021-04-08 18:00:20|8236.4|8221.4|8234.9|8219.9|8236.4|8221.4|8233.9|8218.9|14
1617904830000|2021-04-08 18:00:30|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|8238.4|8223.4|3
1617904840000|2021-04-08 18:00:40|8238.6|8223.6|8239.8|8224.8|8239.8|8224.8|8238.6|8223.6|2
1617904850000|2021-04-08 18:00:50|8238.6|8223.6|8238.6|8223.6|8238.9|8223.9|8238.6|8223.6|3
1617904860000|2021-04-08 18:01:00|8239.1|8224.1|8238.1|8223.1|8240.1|8225.1|8238.1|8223.1|9
1617904870000|2021-04-08 18:01:10|8237.2|8222.2|8237.2|8222.2|8237.2|8222.2|8237.2|8222.2|5
1617904880000|2021-04-08 18:01:20|8236.6|8221.6|8235.9|8220.9|8236.6|8221.6|8235.6|8220.6|2
1617904890000|2021-04-08 18:01:30|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|2
1617904900000|2021-04-08 18:01:40|8235.9|8220.9|8234.7|8219.7|8235.9|8220.9|8234.7|8219.7|2
1617904910000|2021-04-08 18:01:50|8234.4|8219.4|8234.7|8219.7|8234.7|8219.7|8234.2|8219.2|6
1617904920000|2021-04-08 18:02:00|8233.9|8218.9|8234.4|8219.4|8234.4|8219.4|8233.9|8218.9|3
1617904930000|2021-04-08 18:02:10|8234.6|8219.6|8235.9|8220.9|8237.2|8222.2|8234.6|8219.6|5
1617904940000|2021-04-08 18:02:20|8236.9|8221.9|8235.6|8220.6|8237.1|8222.1|8235.6|8220.6|1
1617904950000|2021-04-08 18:02:30|8235.4|8220.4|8234.4|8219.4|8235.4|8220.4|8234.4|8219.4|2
1617904960000|2021-04-08 18:02:40|8233.9|8218.9|8232.6|8217.6|8234.1|8219.1|8232.6|8217.6|2
1617904970000|2021-04-08 18:02:50|||||||||2
1617904980000|2021-04-08 18:03:00|8232.4|8217.4|8232.4|8217.4|8232.6|8217.6|8232.4|8217.4|9
1617905000000|2021-04-08 18:03:20|8231.4|8216.4|8225.7|8210.7|8231.4|8216.4|8225.7|8210.7|6
1617905010000|2021-04-08 18:03:30|8226.1|8211.1|8226.1|8211.1|8226.1|8211.1|8226.1|8211.1|2
1617905020000|2021-04-08 18:03:40|8227.6|8212.6|8234.1|8219.1|8235.8|8220.8|8227.6|8212.6|6
1617905030000|2021-04-08 18:03:50|8233.9|8218.9|8232.9|8217.9|8233.9|8218.9|8232.6|8217.6|4
1617905040000|2021-04-08 18:04:00|8232.6|8217.6|8233.8|8218.8|8233.8|8218.8|8232.6|8217.6|10
1617905050000|2021-04-08 18:04:10|8233.6|8218.6|8239.1|8224.1|8239.9|8224.9|8233.6|8218.6|71
1617905060000|2021-04-08 18:04:20|8240.3|8225.3|8241.3|8226.3|8241.3|8226.3|8240.3|8225.3|3
1617905070000|2021-04-08 18:04:30|8241.1|8226.1|8242.6|8227.6|8242.6|8227.6|8241.1|8226.1|9
1617905080000|2021-04-08 18:04:40|8243.1|8228.1|8242.6|8227.6|8243.1|8228.1|8242.6|8227.6|9
1617905090000|2021-04-08 18:04:50|||||||||2
1617905100000|2021-04-08 18:05:00|8242.8|8227.8|8242.6|8227.6|8242.8|8227.8|8242.3|8227.3|12
1617905110000|2021-04-08 18:05:10|8242|8227|8236.3|8221.3|8242|8227|8235.4|8220.4|2
1617905120000|2021-04-08 18:05:20|8237.8|8222.8|8237.5|8222.5|8237.8|8222.8|8237.1|8222.1|2
1617905130000|2021-04-08 18:05:30|8237.8|8222.8|8234.8|8219.8|8239.3|8224.3|8234.8|8219.8|3
1617905140000|2021-04-08 18:05:40|8233.8|8218.8|8236.1|8221.1|8236.4|8221.4|8233.5|8218.5|2
1617905150000|2021-04-08 18:05:50|8235|8220|8235|8220|8235|8220|8235|8220|2
1617905160000|2021-04-08 18:06:00|8235.3|8220.3|8234.3|8219.3|8235.3|8220.3|8234.3|8219.3|5
1617905170000|2021-04-08 18:06:10|8232.8|8217.8|8231.8|8216.8|8233.1|8218.1|8231.8|8216.8|5
1617905180000|2021-04-08 18:06:20|8230.4|8215.4|8228.8|8213.8|8230.4|8215.4|8226.8|8211.8|11
1617905190000|2021-04-08 18:06:30|8229.1|8214.1|8233.1|8218.1|8233.1|8218.1|8229.1|8214.1|3
1617905200000|2021-04-08 18:06:40|8232.3|8217.3|8233.5|8218.5|8233.6|8218.6|8232.1|8217.1|6
1617905210000|2021-04-08 18:06:50|8233.8|8218.8|8233|8218|8233.8|8218.8|8233|8218|3
1617905220000|2021-04-08 18:07:00|8232.8|8217.8|8234.5|8219.5|8234.5|8219.5|8232.8|8217.8|3
1617905230000|2021-04-08 18:07:10|8235|8220|8235|8220|8235|8220|8235|8220|0
1617905240000|2021-04-08 18:07:20|8234.2|8219.2|8234|8219|8235|8220|8233.8|8218.8|5
1617905250000|2021-04-08 18:07:30|8233.8|8218.8|8234.3|8219.3|8234.3|8219.3|8233.8|8218.8|7
1617905260000|2021-04-08 18:07:40|8233.5|8218.5|8231.8|8216.8|8233.5|8218.5|8231.8|8216.8|6
1617905270000|2021-04-08 18:07:50|8228.1|8213.1|8228|8213|8228.5|8213.5|8228|8213|1
1617905280000|2021-04-08 18:08:00|8227.8|8212.8|8231.8|8216.8|8231.8|8216.8|8227.8|8212.8|6
1617905290000|2021-04-08 18:08:10|8232|8217|8235.5|8220.5|8235.5|8220.5|8231.5|8216.5|7
1617905300000|2021-04-08 18:08:20|8235.8|8220.8|8234.8|8219.8|8235.8|8220.8|8234.8|8219.8|31
1617905310000|2021-04-08 18:08:30|8234.3|8219.3|8234.3|8219.3|8234.3|8219.3|8234.3|8219.3|4
1617905320000|2021-04-08 18:08:40|8234.6|8219.6|8233.3|8218.3|8235.3|8220.3|8233.3|8218.3|2
1617905330000|2021-04-08 18:08:50|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|2
1617905340000|2021-04-08 18:09:00|8234.8|8219.8|8234.8|8219.8|8234.8|8219.8|8234.5|8219.5|2
1617905350000|2021-04-08 18:09:10|8234.3|8219.3|8236.5|8221.5|8236.5|8221.5|8233.8|8218.8|1
1617905360000|2021-04-08 18:09:20|8236.3|8221.3|8242.1|8227.1|8242.4|8227.4|8235.5|8220.5|15
1617905370000|2021-04-08 18:09:30|8242.4|8227.4|8243.1|8228.1|8243.1|8228.1|8242.4|8227.4|9
1617905380000|2021-04-08 18:09:40|||||||||2
1617905390000|2021-04-08 18:09:50|8242.8|8227.8|8240.3|8225.3|8242.8|8227.8|8240.3|8225.3|9
1617905400000|2021-04-08 18:10:00|8240.8|8225.8|8243.1|8228.1|8243.1|8228.1|8240.8|8225.8|11
1617905410000|2021-04-08 18:10:10|8243.4|8228.4|8243.4|8228.4|8243.4|8228.4|8243.4|8228.4|5
1617905420000|2021-04-08 18:10:20|8243.1|8228.1|8243.1|8228.1|8243.1|8228.1|8243.1|8228.1|58
1617905430000|2021-04-08 18:10:30|||||||||3
1617905440000|2021-04-08 18:10:40|8242.9|8227.9|8242.9|8227.9|8242.9|8227.9|8242.9|8227.9|23
1617905450000|2021-04-08 18:10:50|8243.2|8228.2|8243.4|8228.4|8243.4|8228.4|8242.9|8227.9|5
1617905460000|2021-04-08 18:11:00|8243.2|8228.2|8243.4|8228.4|8243.9|8228.9|8243.2|8228.2|10
1617905470000|2021-04-08 18:11:10|8242.6|8227.6|8242.6|8227.6|8242.6|8227.6|8242.6|8227.6|4
1617905480000|2021-04-08 18:11:20|||||||||5
1617905490000|2021-04-08 18:11:30|8241.9|8226.9|8241.4|8226.4|8241.9|8226.9|8241.4|8226.4|15
1617905500000|2021-04-08 18:11:40|8241.1|8226.1|8239.1|8224.1|8241.1|8226.1|8234.6|8219.6|14
1617905510000|2021-04-08 18:11:50|8238.9|8223.9|8239.4|8224.4|8239.4|8224.4|8238.2|8223.2|6
1617905520000|2021-04-08 18:12:00|8238.9|8223.9|8234.1|8219.1|8239.8|8224.8|8234.1|8219.1|79
1617905530000|2021-04-08 18:12:10|8233.3|8218.3|8227.2|8212.2|8234.4|8219.4|8227|8212|24
1617905540000|2021-04-08 18:12:20|8227.4|8212.4|8224.4|8209.4|8227.4|8212.4|8224.4|8209.4|9
1617905550000|2021-04-08 18:12:30|8224.6|8209.6|8227.4|8212.4|8227.4|8212.4|8224.6|8209.6|14
1617905560000|2021-04-08 18:12:40|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|23
1617905570000|2021-04-08 18:12:50|8226.1|8211.1|8223.2|8208.2|8226.1|8211.1|8223.2|8208.2|7
1617905580000|2021-04-08 18:13:00|8222.9|8207.9|8225.6|8210.6|8225.6|8210.6|8214.1|8199.1|39
1617905590000|2021-04-08 18:13:10|8225.8|8210.8|8233.9|8218.9|8233.9|8218.9|8225.8|8210.8|47
1617905600000|2021-04-08 18:13:20|8233.7|8218.7|8231.8|8216.8|8233.9|8218.9|8231.8|8216.8|31
1617905610000|2021-04-08 18:13:30|8232.1|8217.1|8230.6|8215.6|8232.4|8217.4|8230.4|8215.4|125
1617905620000|2021-04-08 18:13:40|8229.9|8214.9|8235.9|8220.9|8236.1|8221.1|8227.4|8212.4|99
1617905630000|2021-04-08 18:13:50|8235.4|8220.4|8235.1|8220.1|8235.6|8220.6|8234.6|8219.6|40
1617905640000|2021-04-08 18:14:00|8235.6|8220.6|8238.3|8223.3|8239.3|8224.3|8235.6|8220.6|183
1617905650000|2021-04-08 18:14:10|8238.6|8223.6|8232|8217|8238.6|8223.6|8232|8217|153
1617905660000|2021-04-08 18:14:20|8232.3|8217.3|8213.3|8198.3|8232.3|8217.3|8213.3|8198.3|141
1617905670000|2021-04-08 18:14:30|8213.6|8198.6|8199.9|8184.9|8213.8|8198.8|8199.9|8184.9|153
1617905680000|2021-04-08 18:14:40|8200.1|8185.1|8191.4|8176.4|8203.6|8188.6|8190.4|8175.4|160
1617905690000|2021-04-08 18:14:50|8193.3|8178.3|8204.3|8189.3|8204.3|8189.3|8190.1|8175.1|253
1617905700000|2021-04-08 18:15:00|8204.1|8189.1|8206.3|8191.3|8206.8|8191.8|8204.1|8189.1|9
1617905710000|2021-04-08 18:15:10|8206.1|8191.1|8212.8|8197.8|8214.3|8199.3|8204.1|8189.1|69
1617905720000|2021-04-08 18:15:20|8212.6|8197.6|8211.9|8196.9|8212.6|8197.6|8211.9|8196.9|87
1617905730000|2021-04-08 18:15:30|8212.1|8197.1|8220.6|8205.6|8220.6|8205.6|8212.1|8197.1|52
1617905740000|2021-04-08 18:15:40|8220.9|8205.9|8219.1|8204.1|8221.1|8206.1|8219.1|8204.1|25
1617905750000|2021-04-08 18:15:50|8219.4|8204.4|8220.6|8205.6|8220.6|8205.6|8219.1|8204.1|49
1617905760000|2021-04-08 18:16:00|8231.6|8216.6|8229.4|8214.4|8231.9|8216.9|8227.4|8212.4|77
1617905770000|2021-04-08 18:16:10|8229.8|8214.8|8228.6|8213.6|8229.8|8214.8|8228.6|8213.6|32
1617905780000|2021-04-08 18:16:20|8230.6|8215.6|8230.1|8215.1|8230.6|8215.6|8230.1|8215.1|51
1617905790000|2021-04-08 18:16:30|8231.6|8216.6|8231.1|8216.1|8231.6|8216.6|8231.1|8216.1|22
1617905800000|2021-04-08 18:16:40|8230.9|8215.9|8232.4|8217.4|8232.6|8217.6|8230.6|8215.6|41
1617905810000|2021-04-08 18:16:50|8232.9|8217.9|8235.4|8220.4|8235.4|8220.4|8232.9|8217.9|34
1617905820000|2021-04-08 18:17:00|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|8234.9|8219.9|0
1617905830000|2021-04-08 18:17:10|8234.4|8219.4|8233.6|8218.6|8234.4|8219.4|8233.6|8218.6|1
1617905840000|2021-04-08 18:17:20|8233.9|8218.9|8233.4|8218.4|8234.4|8219.4|8233.4|8218.4|7
1617905850000|2021-04-08 18:17:30|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|0
1617905860000|2021-04-08 18:17:40|||||||||13
1617905870000|2021-04-08 18:17:50|8232.4|8217.4|8232.1|8217.1|8232.4|8217.4|8232.1|8217.1|0
1617905880000|2021-04-08 18:18:00|8233.1|8218.1|8233.6|8218.6|8233.6|8218.6|8233.1|8218.1|1
1617905890000|2021-04-08 18:18:10|8233.9|8218.9|8240.4|8225.4|8240.4|8225.4|8233.9|8218.9|9
1617905900000|2021-04-08 18:18:20|8240.6|8225.6|8241.1|8226.1|8241.1|8226.1|8240.6|8225.6|8
1617905910000|2021-04-08 18:18:30|8241.6|8226.6|8236.6|8221.6|8243.1|8228.1|8236.3|8221.3|7
1617905920000|2021-04-08 18:18:40|8236.8|8221.8|8237.9|8222.9|8238.6|8223.6|8236.8|8221.8|30
1617905930000|2021-04-08 18:18:50|8237.6|8222.6|8232.9|8217.9|8237.6|8222.6|8228.1|8213.1|26
1617905940000|2021-04-08 18:19:00|8234.7|8219.7|8236.8|8221.8|8236.8|8221.8|8234.7|8219.7|13
1617905950000|2021-04-08 18:19:10|8237.1|8222.1|8236.9|8221.9|8237.1|8222.1|8236.9|8221.9|1
1617905970000|2021-04-08 18:19:30|8236.1|8221.1|8227.6|8212.6|8238.2|8221.1|8227.6|8212.4|8
1617905980000|2021-04-08 18:19:40|8227.1|8212.1|8229.1|8214.1|8233|8214.1|8227.1|8208|1
1617905990000|2021-04-08 18:19:50|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|2
1617906000000|2021-04-08 18:20:00|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|0
1617930000000|2021-04-09 01:00:00|8216.5|8201.5|8255.2|8217.7|8255.2|8223.2|8216.5|8201.5|23
1617930010000|2021-04-09 01:00:10|8241.2|8226.2|8239.2|8224.2|8255.2|8227.2|8239.2|8217.7|4
1617930020000|2021-04-09 01:00:20|8249.7|8224.7|8237.7|8222.7|8249.7|8224.7|8237.7|8222.7|1
1617930030000|2021-04-09 01:00:30|8241.5|8226.5|8237.7|8222.7|8249.7|8227.2|8237.7|8222.7|1
1617930040000|2021-04-09 01:00:40|8249.7|8224.7|8239.2|8224.2|8249.7|8224.7|8239.2|8224.2|1
1617930050000|2021-04-09 01:00:50|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|0
1617930060000|2021-04-09 01:01:00|8241.7|8226.7|8248|8233|8248|8233|8240.5|8225.5|5
1617930070000|2021-04-09 01:01:10|||||||||4
1617930080000|2021-04-09 01:01:20|8248.2|8233.2|8239.2|8224.2|8249|8234|8239.2|8224.2|3
1617930090000|2021-04-09 01:01:30|8238.5|8223.5|8237|8222|8238.7|8223.7|8237|8222|0
1617930100000|2021-04-09 01:01:40|8236.3|8221.3|8237|8222|8240.2|8225.2|8236.3|8221.3|2
1617930110000|2021-04-09 01:01:50|8238.6|8223.6|8240|8225|8240|8225|8238.6|8223.6|8
1617930120000|2021-04-09 01:02:00|8238.4|8223.4|8236.5|8221.5|8240|8225|8236.5|8221.5|2
1617930130000|2021-04-09 01:02:10|8238.1|8223.1|8236.5|8221.5|8240.2|8225.2|8236.5|8221.5|3
1617930150000|2021-04-09 01:02:30|8239|8224|8236.2|8221.2|8239|8224|8236|8221|3
1617930160000|2021-04-09 01:02:40|8237.8|8222.8|8236|8221|8239|8224|8236|8221|1
1617930170000|2021-04-09 01:02:50|8237.1|8222.1|8238.2|8223.2|8238.2|8223.2|8237.1|8222.1|1
1617930180000|2021-04-09 01:03:00|8235.7|8220.7|8235.5|8220.5|8235.7|8220.7|8235.5|8220.5|2
1617930190000|2021-04-09 01:03:10|8235.2|8220.2|8235.5|8220.5|8235.5|8220.5|8235.2|8220.2|1
1617930200000|2021-04-09 01:03:20|8233.1|8218.1|8232.5|8217.5|8233.1|8218.1|8228.7|8213.7|26
1617930210000|2021-04-09 01:03:30|8231.6|8216.6|8231|8216|8232.5|8217.5|8230.5|8215.5|1
1617930220000|2021-04-09 01:03:40|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|0
1617930240000|2021-04-09 01:04:00|8231|8216|8234|8219|8234.5|8219.5|8231|8216|10
1617930250000|2021-04-09 01:04:10|8235.3|8220.3|8240.2|8225.2|8240.2|8225.2|8235.3|8220.3|3
1617930260000|2021-04-09 01:04:20|8240.5|8225.5|8245|8230|8250.5|8230|8240.5|8225.5|3
1617930270000|2021-04-09 01:04:30|8245.3|8230.3|8255.8|8240.8|8255.8|8240.8|8245.3|8230.3|14
1617930290000|2021-04-09 01:04:50|||||||||1
1617930300000|2021-04-09 01:05:00|||||||||9
1617930320000|2021-04-09 01:05:20|8256.3|8241.3|8257|8242|8257|8242|8256.3|8241.3|6
1617930330000|2021-04-09 01:05:30|8255.8|8240.8|8257|8242|8257|8242|8255.8|8240.8|2
1617930340000|2021-04-09 01:05:40|8257.7|8242.7|8258.5|8243.5|8258.5|8243.5|8257.7|8242.7|0
1617930350000|2021-04-09 01:05:50|8259.3|8244.3|8260|8245|8260|8245|8259.3|8244.3|1
1617930360000|2021-04-09 01:06:00|||||||||3
1617930390000|2021-04-09 01:06:30|8260.7|8245.7|8261.7|8246.7|8261.7|8246.7|8260.7|8245.7|0
1617930400000|2021-04-09 01:06:40|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|0
1617930420000|2021-04-09 01:07:00|||||||||1
1617930430000|2021-04-09 01:07:10|8263.5|8248.5|8263|8248|8263.5|8248.5|8263|8248|4
1617930440000|2021-04-09 01:07:20|8264|8249|8263.7|8248.7|8264|8249|8263.7|8248.7|0
1617930450000|2021-04-09 01:07:30|8264|8249|8267|8252|8267.2|8252.2|8264|8249|0
1617930460000|2021-04-09 01:07:40|8267.2|8252.2|8267.7|8252.7|8267.7|8252.7|8267.2|8252.2|3
1617930470000|2021-04-09 01:07:50|8268.7|8253.7|8270.5|8255.5|8270.5|8255.5|8268.7|8253.7|0
1617930480000|2021-04-09 01:08:00|||||||||1
1617930500000|2021-04-09 01:08:20|8268.9|8253.9|8268.2|8253.2|8268.9|8253.9|8268.2|8253.2|1
1617930510000|2021-04-09 01:08:30|8268.7|8253.7|8268.7|8253.7|8268.7|8253.7|8268.7|8253.7|0
1617930540000|2021-04-09 01:09:00|8267.7|8252.7|8266.5|8251.5|8267.7|8252.7|8266.5|8251.5|1
1617930550000|2021-04-09 01:09:10|8266.2|8251.2|8267.7|8252.7|8267.7|8252.7|8266.2|8251.2|0
1617930670000|2021-04-09 01:11:10|8266|8251|8266|8251|8266|8251|8266|8251|2
1617930690000|2021-04-09 01:11:30|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|0
1617930710000|2021-04-09 01:11:50|8266.9|8251.9|8268|8253|8268|8253|8266.9|8251.9|0
1617930840000|2021-04-09 01:14:00|8269|8254|8269|8254|8269|8254|8269|8254|1
1617930850000|2021-04-09 01:14:10|8269.5|8254.5|8269.5|8254.5|8269.5|8254.5|8269.5|8254.5|0
1617930870000|2021-04-09 01:14:30|8269.2|8254.2|8270.5|8255.5|8270.5|8255.5|8269.2|8254.2|1
1617930890000|2021-04-09 01:14:50|8270.3|8255.3|8267.9|8252.9|8270.3|8255.3|8267.9|8252.9|2
1617930900000|2021-04-09 01:15:00|8266|8251|8267.3|8252.3|8267.3|8252.3|8266|8251|1
1617930910000|2021-04-09 01:15:10|8267|8252|8267|8252|8267|8252|8267|8252|0
1617930920000|2021-04-09 01:15:20|8265.4|8250.4|8262|8247|8265.4|8250.4|8262|8247|2
1617930950000|2021-04-09 01:15:50|8260.1|8245.1|8259|8244|8264.8|8245.1|8259|8238|11
1617930960000|2021-04-09 01:16:00|8258.4|8243.4|8254.8|8239.8|8258.4|8243.4|8254.8|8239.8|1
1617930970000|2021-04-09 01:16:10|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|0
1617931030000|2021-04-09 01:17:10|8256.4|8241.4|8258.5|8243.5|8258.5|8243.5|8256.4|8241.4|0
1617931060000|2021-04-09 01:17:40|8261|8246|8262.3|8247.3|8262.3|8247.3|8260.3|8245.3|0
1617931070000|2021-04-09 01:17:50|8262.8|8247.8|8264.2|8249.2|8264.2|8249.2|8262.8|8247.8|0
1617931080000|2021-04-09 01:18:00|8264.8|8249.8|8263.8|8248.8|8264.8|8249.8|8263.8|8248.8|9
1617931090000|2021-04-09 01:18:10|8263.3|8248.3|8263.3|8248.3|8263.3|8248.3|8263.3|8248.3|2
1617931100000|2021-04-09 01:18:20|8263.1|8248.1|8256.5|8241.5|8263.1|8248.1|8256.5|8241.5|1
1617931110000|2021-04-09 01:18:30|8256.7|8241.7|8257|8242|8257|8242|8256.7|8241.7|0
1617931120000|2021-04-09 01:18:40|8252.6|8237.6|8252.6|8237.6|8252.6|8237.6|8252.6|8237.6|1
1617931130000|2021-04-09 01:18:50|8253.2|8238.2|8253.8|8238.8|8253.8|8238.8|8253.2|8238.2|0
1617931140000|2021-04-09 01:19:00|8254.5|8239.5|8254.5|8239.5|8254.5|8239.5|8254.5|8239.5|0
1617931190000|2021-04-09 01:19:50|8255|8240|8255|8240|8255|8240|8255|8240|0
1617931230000|2021-04-09 01:20:30|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|1
1617931260000|2021-04-09 01:21:00|8248|8233|8247.5|8232.5|8248|8233|8247.5|8232.5|0
1617931270000|2021-04-09 01:21:10|8249.8|8234.8|8249.8|8234.8|8249.8|8234.8|8249.8|8234.8|0
1617931350000|2021-04-09 01:22:30|8250|8235|8250.3|8235.3|8250.5|8235.5|8250|8235|6
1617931380000|2021-04-09 01:23:00|8245|8230|8245|8230|8245|8230|8245|8230|3
1617931400000|2021-04-09 01:23:20|8244.8|8229.8|8245.5|8230.5|8245.5|8230.5|8244.8|8229.8|0
1617931430000|2021-04-09 01:23:50|8246|8231|8246|8231|8246|8231|8246|8231|1
1617931440000|2021-04-09 01:24:00|8248.1|8233.1|8249.3|8234.3|8249.3|8234.3|8248.1|8233.1|14
1617931450000|2021-04-09 01:24:10|8249.5|8234.5|8249.8|8234.8|8249.8|8234.8|8249.5|8234.5|0
1617931460000|2021-04-09 01:24:20|8250.1|8235.1|8250.5|8235.5|8250.5|8235.5|8250.1|8235.1|2
1617931470000|2021-04-09 01:24:30|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|1
1617931480000|2021-04-09 01:24:40|8245.3|8230.3|8245.3|8230.3|8245.3|8230.3|8245.3|8230.3|5
1617931490000|2021-04-09 01:24:50|8244.8|8229.8|8245|8230|8245|8230|8244.8|8229.8|0
1617931550000|2021-04-09 01:25:50|8243.5|8228.5|8243.5|8228.5|8243.5|8228.5|8243.5|8228.5|0
1617931560000|2021-04-09 01:26:00|8245.6|8230.6|8247|8232|8247|8232|8245.6|8230.6|4
1617931590000|2021-04-09 01:26:30|8248|8233|8248|8233|8248|8233|8248|8233|0
1617931600000|2021-04-09 01:26:40|8249|8234|8250.5|8235.5|8250.5|8235.5|8249|8234|1
1617931660000|2021-04-09 01:27:40|8252.5|8237.5|8252|8237|8252.5|8237.5|8252|8237|1
1617931690000|2021-04-09 01:28:10|8251.5|8236.5|8251.5|8236.5|8251.5|8236.5|8251.5|8236.5|1
1617931740000|2021-04-09 01:29:00|8253|8238|8252.6|8237.6|8253|8238|8252.6|8237.6|1
1617931750000|2021-04-09 01:29:10|8252|8237|8252|8237|8252|8237|8252|8237|0
1617931800000|2021-04-09 01:30:00|8252.3|8237.3|8255.5|8240.5|8255.5|8240.5|8252.3|8237.3|4
1617931820000|2021-04-09 01:30:20|8259|8244|8260.5|8245.5|8262|8247|8259|8244|2
1617931830000|2021-04-09 01:30:30|8260.3|8245.3|8260.3|8245.3|8260.3|8245.3|8260.3|8245.3|0
1617931840000|2021-04-09 01:30:40|8258.5|8243.5|8258.5|8243.5|8258.5|8243.5|8258.5|8243.5|0
1617931900000|2021-04-09 01:31:40|8259.7|8244.7|8260.6|8245.6|8260.6|8245.6|8259.7|8244.7|1
1617931910000|2021-04-09 01:31:50|8257.9|8242.9|8256|8241|8257.9|8242.9|8256|8241|3
1617931920000|2021-04-09 01:32:00|8256.3|8241.3|8256.3|8241.3|8256.3|8241.3|8256.3|8241.3|0
1617931960000|2021-04-09 01:32:40|8255.8|8240.8|8255.8|8240.8|8255.8|8240.8|8255.8|8240.8|1
1617931970000|2021-04-09 01:32:50|8255.6|8240.6|8264|8239|8264.3|8240.6|8255.6|8239|3
1617931980000|2021-04-09 01:33:00|8264.3|8239.3|8264|8239|8264.3|8239.3|8264|8239|1
1617932010000|2021-04-09 01:33:30|8263.8|8238.8|8263.8|8238.8|8263.8|8238.8|8263.8|8238.8|0
1617932030000|2021-04-09 01:33:50|8264|8239|8264|8239|8264|8239|8264|8239|0
1617932060000|2021-04-09 01:34:20|8263.8|8238.8|8260.8|8245.8|8263.8|8245.8|8260.8|8238.8|0
1617932090000|2021-04-09 01:34:50|8262.5|8237.5|8253.3|8238.3|8262.5|8238.3|8253.3|8234.8|8
1617932130000|2021-04-09 01:35:30|8255.6|8240.6|8257.7|8242.7|8257.7|8242.7|8255.6|8240.6|1
1617932140000|2021-04-09 01:35:40|8257.3|8242.3|8257.8|8242.8|8257.8|8242.8|8257.3|8242.3|0
1617932150000|2021-04-09 01:35:50|8258.3|8243.3|8257.3|8242.3|8258.6|8243.6|8257.3|8242.3|2
1617932220000|2021-04-09 01:37:00|8256.5|8241.5|8252.5|8237.5|8256.5|8241.5|8252.5|8237.5|3
1617932230000|2021-04-09 01:37:10|8252.8|8237.8|8250|8235|8252.8|8237.8|8250|8235|0
1617932240000|2021-04-09 01:37:20|8251|8236|8252.8|8237.8|8252.8|8237.8|8251|8236|0
1617932260000|2021-04-09 01:37:40|8252.6|8237.6|8252.6|8237.6|8252.6|8237.6|8252.6|8237.6|0
1617932270000|2021-04-09 01:37:50|8252.3|8237.3|8252.3|8237.3|8252.3|8237.3|8252.3|8237.3|1
1617932300000|2021-04-09 01:38:20|8253.5|8238.5|8254.3|8239.3|8254.3|8239.3|8253.5|8238.5|0
1617932340000|2021-04-09 01:39:00|8254.8|8239.8|8257.6|8242.6|8257.6|8242.6|8254.8|8239.8|1
1617932350000|2021-04-09 01:39:10|8257.8|8242.8|8260.6|8245.6|8260.6|8245.6|8257.8|8242.8|0
1617932360000|2021-04-09 01:39:20|8256.3|8241.3|8255.8|8240.8|8256.3|8241.3|8255.8|8240.8|0
1617932370000|2021-04-09 01:39:30|8256|8241|8260.1|8245.1|8260.1|8245.1|8256|8241|0
1617932380000|2021-04-09 01:39:40|8259.6|8244.6|8259.1|8244.1|8259.6|8244.6|8258.3|8243.3|2
1617932390000|2021-04-09 01:39:50|8258.1|8243.1|8258.1|8243.1|8258.1|8243.1|8258.1|8243.1|3
1617932400000|2021-04-09 01:40:00|8258.5|8243.5|8259.3|8244.3|8259.3|8244.3|8258.5|8243.5|0
1617932410000|2021-04-09 01:40:10|8259.6|8244.6|8259.6|8244.6|8259.6|8244.6|8259.6|8244.6|0
1617932420000|2021-04-09 01:40:20|||||||||3
1617932430000|2021-04-09 01:40:30|8259.3|8244.3|8259.1|8244.1|8259.3|8244.3|8259.1|8244.1|1
1617932440000|2021-04-09 01:40:40|8259.3|8244.3|8258.1|8243.1|8259.6|8244.6|8258.1|8243.1|1
1617932460000|2021-04-09 01:41:00|8259.1|8244.1|8260.1|8245.1|8260.1|8245.1|8259.1|8244.1|1
1617932470000|2021-04-09 01:41:10|8259.8|8244.8|8255.4|8240.4|8260.1|8245.1|8255.4|8240.4|1
1617932480000|2021-04-09 01:41:20|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|8255.6|8240.6|0
1617932500000|2021-04-09 01:41:40|8255.3|8240.3|8255.3|8240.3|8255.3|8240.3|8255.3|8240.3|0
1617932520000|2021-04-09 01:42:00|8255.1|8240.1|8254.8|8239.8|8255.1|8240.1|8254.8|8239.8|0
1617932580000|2021-04-09 01:43:00|8254.6|8239.6|8253.3|8238.3|8254.6|8239.6|8252.8|8237.8|0
1617932660000|2021-04-09 01:44:20|8251.1|8236.1|8251.1|8236.1|8251.1|8236.1|8251.1|8236.1|0
1617932700000|2021-04-09 01:45:00|8250.8|8235.8|8251.6|8236.6|8251.6|8236.6|8250.8|8235.8|1
1617932710000|2021-04-09 01:45:10|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|0
1617932720000|2021-04-09 01:45:20|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|2
1617932730000|2021-04-09 01:45:30|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|0
1617932820000|2021-04-09 01:47:00|8248.6|8233.6|8248.8|8233.8|8248.8|8233.8|8247.1|8232.1|0
1617932830000|2021-04-09 01:47:10|8247.4|8232.4|8237.8|8222.8|8247.8|8232.8|8237.3|8222.3|3
1617932840000|2021-04-09 01:47:20|8238.9|8223.9|8238.3|8223.3|8238.9|8223.9|8238.3|8223.3|0
1617932850000|2021-04-09 01:47:30|8238.8|8223.8|8240.1|8225.1|8240.1|8225.1|8238.6|8223.6|0
1617932890000|2021-04-09 01:48:10|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|8237.8|8222.8|1
1617932910000|2021-04-09 01:48:30|8238.1|8223.1|8237.8|8222.8|8238.1|8223.1|8237.8|8222.8|0
1617932920000|2021-04-09 01:48:40|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|8237.1|8222.1|0
1617932930000|2021-04-09 01:48:50|8236.8|8221.8|8235.8|8220.8|8236.8|8221.8|8235.8|8220.8|0
1617932940000|2021-04-09 01:49:00|8235.6|8220.6|8234.3|8219.3|8235.6|8220.6|8234.1|8219.1|1
1617932950000|2021-04-09 01:49:10|8235.1|8220.1|8234.9|8219.9|8235.3|8220.3|8234.8|8219.8|8
1617932970000|2021-04-09 01:49:30|8234.1|8219.1|8234.6|8219.6|8234.6|8219.6|8234.1|8219.1|2
1617932980000|2021-04-09 01:49:40|8235.3|8220.3|8234.1|8219.1|8236.1|8221.1|8234.1|8219.1|0
1617933000000|2021-04-09 01:50:00|8233.8|8218.8|8232.1|8217.1|8233.8|8218.8|8232.1|8217.1|0
1617933010000|2021-04-09 01:50:10|8232.9|8217.9|8235.3|8220.3|8235.3|8220.3|8232.9|8217.9|2
1617933020000|2021-04-09 01:50:20|8235.1|8220.1|8234.3|8219.3|8235.1|8220.1|8234.3|8219.3|0
1617933030000|2021-04-09 01:50:30|8233.3|8218.3|8233.6|8218.6|8234.3|8219.3|8233.3|8218.3|1
1617933040000|2021-04-09 01:50:40|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|0
1617933050000|2021-04-09 01:50:50|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|1
1617933060000|2021-04-09 01:51:00|8230.9|8215.9|8230.1|8215.1|8230.9|8215.9|8230.1|8215.1|2
1617933070000|2021-04-09 01:51:10|8228.8|8213.8|8223.8|8208.8|8228.8|8213.8|8223.8|8208.8|5
1617933080000|2021-04-09 01:51:20|8224.1|8209.1|8224.1|8209.1|8224.1|8209.1|8224.1|8209.1|1
1617933090000|2021-04-09 01:51:30|8224.3|8209.3|8224.3|8209.3|8224.3|8209.3|8224.3|8209.3|0
1617933110000|2021-04-09 01:51:50|8223.6|8208.6|8223.6|8208.6|8223.6|8208.6|8223.6|8208.6|1
1617933120000|2021-04-09 01:52:00|8222.3|8207.3|8222.3|8207.3|8222.3|8207.3|8222.3|8207.3|3
1617933170000|2021-04-09 01:52:50|8222.6|8207.6|8222.6|8207.6|8222.6|8207.6|8222.6|8207.6|0
1617933180000|2021-04-09 01:53:00|8223.3|8208.3|8224.3|8209.3|8224.3|8209.3|8223.3|8208.3|0
1617933190000|2021-04-09 01:53:10|8224.6|8209.6|8225.3|8210.3|8225.3|8210.3|8224.6|8209.6|1
1617933200000|2021-04-09 01:53:20|8225.8|8210.8|8227.6|8212.6|8227.6|8212.6|8225.8|8210.8|0
1617933210000|2021-04-09 01:53:30|8227.8|8212.8|8227.6|8212.6|8227.8|8212.8|8227.6|8212.6|0
1617933220000|2021-04-09 01:53:40|8227.3|8212.3|8227.3|8212.3|8227.3|8212.3|8227.3|8212.3|0
1617933310000|2021-04-09 01:55:10|8227.1|8212.1|8226.8|8211.8|8227.1|8212.1|8226.8|8211.8|0
1617933320000|2021-04-09 01:55:20|8228.8|8213.8|8228.3|8213.3|8228.8|8213.8|8228.3|8213.3|0
1617933330000|2021-04-09 01:55:30|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|0
1617933420000|2021-04-09 01:57:00|8229.3|8214.3|8227.1|8212.1|8229.3|8214.3|8227.1|8212.1|2
1617933460000|2021-04-09 01:57:40|8227.3|8212.3|8227.8|8212.8|8227.8|8212.8|8227.3|8212.3|1
1617933480000|2021-04-09 01:58:00|8228.3|8213.3|8228.3|8213.3|8228.3|8213.3|8228.3|8213.3|0
1617933490000|2021-04-09 01:58:10|8229|8214|8230.8|8215.8|8230.8|8215.8|8229|8214|1
1617933500000|2021-04-09 01:58:20|8230.6|8215.6|8240.1|8225.1|8240.1|8225.1|8230.6|8215.6|6
1617933510000|2021-04-09 01:58:30|8239.8|8224.8|8239.6|8224.6|8240.1|8225.1|8239.6|8224.6|0
1617933520000|2021-04-09 01:58:40|8239.3|8224.3|8238.8|8223.8|8239.3|8224.3|8238.8|8223.8|0
1617933540000|2021-04-09 01:59:00|8239.1|8224.1|8238.8|8223.8|8239.1|8224.1|8238.8|8223.8|0
1617933550000|2021-04-09 01:59:10|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|8239.1|8224.1|0
1617933560000|2021-04-09 01:59:20|8238.4|8223.4|8237.3|8222.3|8238.4|8223.4|8237.3|8222.3|0
1617933580000|2021-04-09 01:59:40|8231.5|8216.5|8232|8217|8232|8217|8231.5|8216.5|3
1617933590000|2021-04-09 01:59:50|8231.8|8216.8|8232|8217|8232|8217|8231.5|8216.5|0
1617933600000|2021-04-09 02:00:00|8234|8219|8232.1|8217.1|8234.3|8219.3|8232.1|8217.1|1
1617933630000|2021-04-09 02:00:30|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|8230.6|8215.6|0
1617933640000|2021-04-09 02:00:40|8230.3|8215.3|8230.3|8215.3|8230.3|8215.3|8230.3|8215.3|0
1617933650000|2021-04-09 02:00:50|8229.1|8214.1|8227.8|8212.8|8229.1|8214.1|8224.6|8209.6|15
1617933660000|2021-04-09 02:01:00|8227.3|8212.3|8228.1|8213.1|8228.1|8213.1|8227.3|8212.3|0
1617933670000|2021-04-09 02:01:10|8224.8|8209.8|8224.6|8209.6|8224.8|8209.8|8224.6|8209.6|0
1617933690000|2021-04-09 02:01:30|8224.3|8209.3|8224.3|8209.3|8224.3|8209.3|8224.3|8209.3|0
1617933700000|2021-04-09 02:01:40|8224.6|8209.6|8226.1|8211.1|8226.1|8211.1|8224.6|8209.6|1
1617933710000|2021-04-09 02:01:50|8226.8|8211.8|8229.1|8214.1|8229.1|8214.1|8226.8|8211.8|0
1617933740000|2021-04-09 02:02:20|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|0
1617933750000|2021-04-09 02:02:30|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|0
1617933810000|2021-04-09 02:03:30|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|0
1617933850000|2021-04-09 02:04:10|8229.1|8214.1|8229.1|8214.1|8229.1|8214.1|8229.1|8214.1|0
1617933870000|2021-04-09 02:04:30|8229.4|8214.4|8230.1|8215.1|8230.1|8215.1|8229.1|8214.1|0
1617933880000|2021-04-09 02:04:40|8231.2|8216.2|8233.6|8218.6|8233.6|8218.6|8231.2|8216.2|1
1617933890000|2021-04-09 02:04:50|8233.9|8218.9|8234.1|8219.1|8234.1|8219.1|8233.9|8218.9|0
1617933930000|2021-04-09 02:05:30|8233.9|8218.9|8233.6|8218.6|8233.9|8218.9|8233.6|8218.6|0
1617933970000|2021-04-09 02:06:10|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|0
1617934070000|2021-04-09 02:07:50|8234.4|8219.4|8233.9|8218.9|8234.4|8219.4|8233.9|8218.9|0
1617934080000|2021-04-09 02:08:00|8233.6|8218.6|8233.4|8218.4|8233.6|8218.6|8233.4|8218.4|0
1617934090000|2021-04-09 02:08:10|8233.6|8218.6|8233.9|8218.9|8233.9|8218.9|8233.4|8218.4|0
1617934100000|2021-04-09 02:08:20|8233.6|8218.6|8233.4|8218.4|8233.9|8218.9|8233.4|8218.4|0
1617934110000|2021-04-09 02:08:30|8233.6|8218.6|8233.4|8218.4|8233.9|8218.9|8233.4|8218.4|0
1617934130000|2021-04-09 02:08:50|8234.8|8219.8|8235.1|8220.1|8236.4|8221.4|8234.8|8219.8|2
1617934140000|2021-04-09 02:09:00|8234.9|8219.9|8232.4|8217.4|8234.9|8219.9|8232.1|8217.1|3
1617934150000|2021-04-09 02:09:10|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|0
1617934160000|2021-04-09 02:09:20|8232.4|8217.4|8232.1|8217.1|8232.4|8217.4|8232.1|8217.1|0
1617934180000|2021-04-09 02:09:40|8232.9|8217.9|8232.1|8217.1|8232.9|8217.9|8232.1|8217.1|0
1617934190000|2021-04-09 02:09:50|8232.4|8217.4|8232.1|8217.1|8232.4|8217.4|8232.1|8217.1|0
1617934230000|2021-04-09 02:10:30|8232.6|8217.6|8232.4|8217.4|8233.1|8218.1|8232.1|8217.1|1
1617934240000|2021-04-09 02:10:40|8232.1|8217.1|8232.6|8217.6|8232.6|8217.6|8232.1|8217.1|0
1617934250000|2021-04-09 02:10:50|8232.1|8217.1|8232.1|8217.1|8232.6|8217.6|8232.1|8217.1|0
1617934270000|2021-04-09 02:11:10|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|0
1617934280000|2021-04-09 02:11:20|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|8232.1|8217.1|0
1617934290000|2021-04-09 02:11:30|8231.9|8216.9|8232.3|8217.3|8232.3|8217.3|8231.9|8216.9|0
1617934300000|2021-04-09 02:11:40|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|0
1617934310000|2021-04-09 02:11:50|8233.1|8218.1|8232.9|8217.9|8233.4|8218.4|8232.9|8217.9|0
1617934320000|2021-04-09 02:12:00|8233.1|8218.1|8232.9|8217.9|8233.4|8218.4|8232.9|8217.9|0
1617934330000|2021-04-09 02:12:10|8233.4|8218.4|8232.9|8217.9|8233.4|8218.4|8232.9|8217.9|0
1617934350000|2021-04-09 02:12:30|8233.1|8218.1|8232.9|8217.9|8233.4|8218.4|8232.9|8217.9|0
1617934360000|2021-04-09 02:12:40|8233.4|8218.4|8233.1|8218.1|8233.4|8218.4|8232.9|8217.9|0
1617934380000|2021-04-09 02:13:00|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|0
1617934400000|2021-04-09 02:13:20|||||||||1
1617934440000|2021-04-09 02:14:00|8233.9|8218.9|8234.1|8219.1|8234.1|8219.1|8233.9|8218.9|0
1617934450000|2021-04-09 02:14:10|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|0
1617934480000|2021-04-09 02:14:40|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|0
1617934490000|2021-04-09 02:14:50|8236.5|8221.5|8238.6|8223.6|8238.6|8223.6|8236.5|8221.5|4
1617934500000|2021-04-09 02:15:00|8239.3|8224.3|8237.4|8222.4|8242.1|8227.1|8237.4|8222.4|1
1617934510000|2021-04-09 02:15:10|8237.9|8222.9|8238.9|8223.9|8238.9|8223.9|8237.9|8222.9|0
1617934530000|2021-04-09 02:15:30|8239.1|8224.1|8239.4|8224.4|8239.4|8224.4|8239.1|8224.1|0
1617934550000|2021-04-09 02:15:50|8239.1|8224.1|8238.9|8223.9|8239.1|8224.1|8238.9|8223.9|0
1617934600000|2021-04-09 02:16:40|8240.9|8225.9|8239.4|8224.4|8241.9|8226.9|8239.4|8224.4|2
1617934670000|2021-04-09 02:17:50|8240.5|8225.5|8240.8|8225.8|8240.8|8225.8|8240.5|8225.5|1
1617934680000|2021-04-09 02:18:00|8238.9|8223.9|8229.6|8214.6|8238.9|8223.9|8229.6|8214.6|1
1617934690000|2021-04-09 02:18:10|8230.1|8215.1|8230.6|8215.6|8230.6|8215.6|8230.1|8215.1|0
1617934720000|2021-04-09 02:18:40|8231.6|8216.6|8232.4|8217.4|8232.4|8217.4|8231.6|8216.6|0
1617934740000|2021-04-09 02:19:00|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|0
1617934760000|2021-04-09 02:19:20|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|8236.4|8221.4|0
1617934770000|2021-04-09 02:19:30|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|1
1617934780000|2021-04-09 02:19:40|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|8234.6|8219.6|1
1617934860000|2021-04-09 02:21:00|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|8234.4|8219.4|0
1617934920000|2021-04-09 02:22:00|8235.5|8220.5|8236.6|8221.6|8236.6|8221.6|8235.5|8220.5|0
1617935020000|2021-04-09 02:23:40|8236.9|8221.9|8236.9|8221.9|8236.9|8221.9|8236.9|8221.9|0
1617935030000|2021-04-09 02:23:50|8237.6|8222.6|8238.4|8223.4|8238.4|8223.4|8237.6|8222.6|0
1617935050000|2021-04-09 02:24:10|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|0
1617935070000|2021-04-09 02:24:30|8236.9|8221.9|8236.9|8221.9|8236.9|8221.9|8236.9|8221.9|0
1617935080000|2021-04-09 02:24:40|8235.2|8220.2|8234.7|8219.7|8235.2|8220.2|8234.7|8219.7|0
1617935140000|2021-04-09 02:25:40|8231.4|8216.4|8230.7|8215.7|8231.4|8216.4|8230.7|8215.7|0
1617935150000|2021-04-09 02:25:50|8231.4|8216.4|8233.1|8218.1|8233.1|8218.1|8231.4|8216.4|0
1617935160000|2021-04-09 02:26:00|8233.6|8218.6|8237.4|8222.4|8237.4|8222.4|8233.4|8218.4|5
1617935170000|2021-04-09 02:26:10|8237.1|8222.1|8236.9|8221.9|8237.1|8222.1|8236.9|8221.9|5
1617935240000|2021-04-09 02:27:20|8236.6|8221.6|8237.7|8222.7|8237.7|8222.7|8236.4|8221.4|2
1617935250000|2021-04-09 02:27:30|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|8237.4|8222.4|0
1617935260000|2021-04-09 02:27:40|8237.9|8222.9|8238.4|8223.4|8238.4|8223.4|8237.9|8222.9|0
1617935280000|2021-04-09 02:28:00|8237.4|8222.4|8236.4|8221.4|8237.4|8222.4|8236.4|8221.4|2
1617935290000|2021-04-09 02:28:10|||||||||1
1617935360000|2021-04-09 02:29:20|8236.6|8221.6|8236.9|8221.9|8237.1|8222.1|8236.6|8221.6|0
1617935410000|2021-04-09 02:30:10|8236.1|8221.1|8235.9|8220.9|8236.1|8221.1|8235.9|8220.9|0
1617935420000|2021-04-09 02:30:20|8236.4|8221.4|8232.6|8217.6|8236.9|8221.9|8232.6|8217.6|1
1617935430000|2021-04-09 02:30:30|8233.1|8218.1|8232.6|8217.6|8233.9|8218.9|8231.6|8216.6|0
1617935440000|2021-04-09 02:30:40|8233.9|8218.9|8233.9|8218.9|8234.4|8219.4|8233.9|8218.9|0
1617935450000|2021-04-09 02:30:50|8234.1|8219.1|8233.4|8218.4|8234.1|8219.1|8233.4|8218.4|0
1617935460000|2021-04-09 02:31:00|8233.2|8218.2|8232.6|8217.6|8233.2|8218.2|8232.6|8217.6|0
1617935470000|2021-04-09 02:31:10|8233.4|8218.4|8232.7|8217.7|8233.4|8218.4|8232.7|8217.7|0
1617935490000|2021-04-09 02:31:30|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|0
1617935500000|2021-04-09 02:31:40|8232.3|8217.3|8232.1|8217.1|8233.4|8218.4|8231.6|8216.6|0
1617935510000|2021-04-09 02:31:50|8233.4|8218.4|8230.6|8215.6|8233.4|8218.4|8230.6|8215.6|1
1617935520000|2021-04-09 02:32:00|8230.9|8215.9|8229.4|8214.4|8232.7|8217.7|8229.4|8214.4|0
1617935530000|2021-04-09 02:32:10|8229.1|8214.1|8228.6|8213.6|8231.6|8216.6|8227.1|8212.1|1
1617935540000|2021-04-09 02:32:20|8228.1|8213.1|8227.2|8212.2|8230.4|8215.4|8227.1|8212.1|0
1617935550000|2021-04-09 02:32:30|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|0
1617935590000|2021-04-09 02:33:10|||||||||1
1617935690000|2021-04-09 02:34:50|8228.2|8213.2|8236.9|8211.9|8236.9|8213.2|8228.2|8211.9|2
1617935710000|2021-04-09 02:35:10|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|0
1617935730000|2021-04-09 02:35:30|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|0
1617935780000|2021-04-09 02:36:20|8231.1|8216.1|8231.4|8216.4|8231.4|8216.4|8231.1|8216.1|0
1617935930000|2021-04-09 02:38:50|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|0
1617936020000|2021-04-09 02:40:20|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|0
1617936030000|2021-04-09 02:40:30|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|0
1617936150000|2021-04-09 02:42:30|8230|8215|8227.4|8212.4|8231.4|8216.4|8227.4|8212.4|0
1617936160000|2021-04-09 02:42:40|8227.1|8212.1|8228.1|8213.1|8228.9|8213.9|8227.1|8212.1|0
1617936180000|2021-04-09 02:43:00|8228.4|8213.4|8231.4|8216.4|8231.4|8216.4|8227.1|8212.1|2
1617936190000|2021-04-09 02:43:10|8231.2|8216.2|8231.4|8216.4|8231.4|8216.4|8229.9|8214.9|0
1617936200000|2021-04-09 02:43:20|8230.4|8215.4|8229.9|8214.9|8231.4|8216.4|8229.9|8214.9|0
1617936210000|2021-04-09 02:43:30|8230.6|8215.6|8231.4|8216.4|8231.4|8216.4|8230.6|8215.6|0
1617936220000|2021-04-09 02:43:40|8231.2|8216.2|8231.4|8216.4|8231.4|8216.4|8230.9|8215.9|0
1617936240000|2021-04-09 02:44:00|8231.2|8216.2|8230.9|8215.9|8231.2|8216.2|8230.9|8215.9|0
1617936300000|2021-04-09 02:45:00|8231.4|8216.4|8229.6|8214.6|8231.4|8216.4|8229.6|8214.6|0
1617936310000|2021-04-09 02:45:10|8230.3|8215.3|8229.9|8214.9|8231.4|8216.4|8228.1|8213.1|0
1617936320000|2021-04-09 02:45:20|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|0
1617936330000|2021-04-09 02:45:30|8236.6|8211.6|8229.9|8214.9|8237.4|8216.5|8229.9|8211.4|0
1617936340000|2021-04-09 02:45:40|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|8229.6|8214.6|0
1617936350000|2021-04-09 02:45:50|8230.3|8215.3|8230.2|8215.2|8231.7|8216.7|8228.1|8213.1|0
1617936360000|2021-04-09 02:46:00|8230.6|8215.6|8230.4|8215.4|8237.1|8216.7|8229.6|8212.1|0
1617936370000|2021-04-09 02:46:10|8236.3|8211.3|8236.9|8211.9|8237.4|8212.4|8236.3|8211.3|0
1617936380000|2021-04-09 02:46:20|8236.6|8211.6|8236.6|8211.6|8236.6|8211.6|8236.6|8211.6|1
1617936400000|2021-04-09 02:46:40|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|0
1617936420000|2021-04-09 02:47:00|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|0
1617936440000|2021-04-09 02:47:20|8237.4|8212.4|8237.7|8212.7|8237.7|8212.7|8237.4|8212.4|0
1617936450000|2021-04-09 02:47:30|8230.2|8215.2|8230.2|8215.2|8232.7|8217.7|8230.2|8215.2|0
1617936460000|2021-04-09 02:47:40|8231.9|8216.9|8233.9|8218.9|8233.9|8218.9|8231.2|8216.2|0
1617936470000|2021-04-09 02:47:50|8234.4|8219.4|8232.2|8217.2|8237.7|8219.4|8232.2|8211.8|1
1617936480000|2021-04-09 02:48:00|8237.4|8212.4|8232|8217|8237.7|8217|8232|8212.4|0
1617936490000|2021-04-09 02:48:10|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|0
1617936510000|2021-04-09 02:48:30|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|0
1617936520000|2021-04-09 02:48:40|8231.7|8216.7|8231.2|8216.2|8231.7|8216.7|8231.2|8216.2|0
1617936530000|2021-04-09 02:48:50|8230.7|8215.7|8230.4|8215.4|8230.7|8215.7|8230.4|8215.4|0
1617936550000|2021-04-09 02:49:10|8230.2|8215.2|8228.7|8213.7|8230.2|8215.2|8228.7|8213.7|0
1617936560000|2021-04-09 02:49:20|8230.4|8215.4|8227.2|8212.2|8230.4|8215.4|8227.2|8212.2|0
1617936570000|2021-04-09 02:49:30|8227.8|8212.8|8230.2|8215.2|8230.2|8215.2|8227.8|8212.8|0
1617936600000|2021-04-09 02:50:00|8230.4|8215.4|8229.2|8214.2|8233.4|8218.4|8229.2|8214.2|1
1617936610000|2021-04-09 02:50:10|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|1
1617936620000|2021-04-09 02:50:20|8230.7|8215.7|8230.9|8215.9|8231.4|8216.4|8230.2|8215.2|0
1617936630000|2021-04-09 02:50:30|8230.2|8215.2|8230.9|8215.9|8230.9|8215.9|8230.2|8215.2|0
1617936660000|2021-04-09 02:51:00|8232.2|8217.2|8232.2|8217.2|8232.9|8217.9|8232.2|8217.2|1
1617936670000|2021-04-09 02:51:10|8232.9|8217.9|8233.7|8218.7|8233.7|8218.7|8232.9|8217.9|0
1617936680000|2021-04-09 02:51:20|8233.2|8218.2|8233.2|8218.2|8233.9|8218.9|8232.4|8217.4|0
1617936690000|2021-04-09 02:51:30|8233.9|8218.9|8232.2|8217.2|8233.9|8218.9|8232.2|8217.2|0
1617936720000|2021-04-09 02:52:00|8231.7|8216.7|8232.4|8217.4|8232.4|8217.4|8230.7|8215.7|0
1617936730000|2021-04-09 02:52:10|8232.2|8217.2|8230.7|8215.7|8232.2|8217.2|8230.7|8215.7|0
1617936780000|2021-04-09 02:53:00|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|0
1617936790000|2021-04-09 02:53:10|8232.4|8217.4|8229.9|8214.9|8232.4|8217.4|8229.9|8214.9|0
1617936830000|2021-04-09 02:53:50|8229.4|8214.4|8229.9|8214.9|8229.9|8214.9|8229.4|8214.4|0
1617936840000|2021-04-09 02:54:00|8229.7|8214.7|8229.4|8214.4|8229.7|8214.7|8229.4|8214.4|0
1617936850000|2021-04-09 02:54:10|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|8226.9|8211.9|1
1617936860000|2021-04-09 02:54:20|8228.3|8213.3|8229.2|8214.2|8229.2|8214.2|8228.3|8213.3|1
1617936920000|2021-04-09 02:55:20|8228.7|8213.7|8229.2|8214.2|8229.2|8214.2|8228.7|8213.7|0
1617936930000|2021-04-09 02:55:30|8229|8214|8229.2|8214.2|8229.2|8214.2|8229|8214|0
1617936960000|2021-04-09 02:56:00|8228.7|8213.7|8228.2|8213.2|8228.7|8213.7|8228|8213|0
1617937020000|2021-04-09 02:57:00|8227.9|8212.9|8228.7|8213.7|8228.7|8213.7|8227.9|8212.9|0
1617937140000|2021-04-09 02:59:00|8229.2|8214.2|8229.2|8214.2|8229.2|8214.2|8229.2|8214.2|0
1617937170000|2021-04-09 02:59:30|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|0
1617937190000|2021-04-09 02:59:50|8228.7|8213.7|8228.2|8213.2|8228.7|8213.7|8228.2|8213.2|1
1617937270000|2021-04-09 03:01:10|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|0
1617937320000|2021-04-09 03:02:00|8227.5|8212.5|8227.2|8212.2|8227.5|8212.5|8226.7|8211.7|0
1617937340000|2021-04-09 03:02:20|8226.7|8211.7|8227.2|8212.2|8227.2|8212.2|8226.7|8211.7|0
1617937350000|2021-04-09 03:02:30|8226.7|8211.7|8226.7|8211.7|8226.9|8211.9|8226.7|8211.7|0
1617937360000|2021-04-09 03:02:40|8226.9|8211.9|8228.2|8213.2|8228.2|8213.2|8226.9|8211.9|3
1617937390000|2021-04-09 03:03:10|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|8227.9|8212.9|0
1617937430000|2021-04-09 03:03:50|8227.7|8212.7|8227.4|8212.4|8227.7|8212.7|8227.4|8212.4|0
1617937450000|2021-04-09 03:04:10|8227.7|8212.7|8227.9|8212.9|8227.9|8212.9|8227.7|8212.7|1
1617937480000|2021-04-09 03:04:40|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|8227.7|8212.7|0
1617937760000|2021-04-09 03:09:20|8228.5|8213.5|8228.7|8213.7|8228.7|8213.7|8228.5|8213.5|3
1617937800000|2021-04-09 03:10:00|8229.7|8214.7|8231.5|8216.5|8231.5|8216.5|8229.7|8214.7|1
1617937810000|2021-04-09 03:10:10|8236.7|8211.7|8236.7|8211.7|8236.7|8211.7|8236.7|8211.7|0
1617937830000|2021-04-09 03:10:30|8237|8212|8237|8212|8237|8212|8237|8212|0
1617937890000|2021-04-09 03:11:30|8237.5|8212.5|8237.5|8212.5|8237.5|8212.5|8237.5|8212.5|0
1617938060000|2021-04-09 03:14:20|8237.7|8212.7|8233.7|8218.7|8237.7|8218.7|8233.7|8212.7|0
1617938110000|2021-04-09 03:15:10|8237.5|8212.5|8237.5|8212.5|8237.5|8212.5|8237.5|8212.5|0
1617938120000|2021-04-09 03:15:20|8237.2|8212.2|8237|8212|8237.2|8212.2|8237|8212|0
1617938150000|2021-04-09 03:15:50|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|8232.7|8217.7|0
1617938160000|2021-04-09 03:16:00|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|0
1617938190000|2021-04-09 03:16:30|8233|8218|8232.2|8217.2|8233|8218|8232.2|8217.2|0
1617938220000|2021-04-09 03:17:00|8231.7|8216.7|8230.7|8215.7|8231.9|8216.9|8230.7|8215.7|0
1617938230000|2021-04-09 03:17:10|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|8230.9|8215.9|0
1617938250000|2021-04-09 03:17:30|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|8231.2|8216.2|0
1617938260000|2021-04-09 03:17:40|8231.7|8216.7|8232.2|8217.2|8232.2|8217.2|8231.7|8216.7|0
1617938540000|2021-04-09 03:22:20|||||||||25
1617938870000|2021-04-09 03:27:50|||||||||1
1617939040000|2021-04-09 03:30:40|8232|8217|8231.7|8216.7|8232|8217|8231.7|8216.7|0
1617939050000|2021-04-09 03:30:50|8232.2|8217.2|8231.7|8216.7|8232.2|8217.2|8231.7|8216.7|0
1617939060000|2021-04-09 03:31:00|8232.2|8217.2|8231.7|8216.7|8232.2|8217.2|8231.7|8216.7|0
1617939070000|2021-04-09 03:31:10|8232.2|8217.2|8231.7|8216.7|8232.2|8217.2|8231.7|8216.7|0
1617939080000|2021-04-09 03:31:20|8231.9|8216.9|8232.7|8217.7|8232.7|8217.7|8231.7|8216.7|0
1617939130000|2021-04-09 03:32:10|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|0
1617939180000|2021-04-09 03:33:00|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|8231.4|8216.4|0
1617939190000|2021-04-09 03:33:10|8231.3|8216.3|8231|8216|8231.3|8216.3|8230.7|8215.7|0
1617939200000|2021-04-09 03:33:20|8231.5|8216.5|8231.5|8216.5|8231.5|8216.5|8231.5|8216.5|0
1617939230000|2021-04-09 03:33:50|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|0
1617939890000|2021-04-09 03:44:50|8232|8217|8232|8217|8232|8217|8232|8217|0
1617939900000|2021-04-09 03:45:00|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|0
1617939970000|2021-04-09 03:46:10|8230.2|8215.2|8231.5|8216.5|8236|8216.5|8230.2|8211|1
1617940060000|2021-04-09 03:47:40|8231.3|8216.3|8230.7|8215.7|8231.3|8216.3|8230.7|8215.7|0
1617940090000|2021-04-09 03:48:10|8231|8216|8231.5|8216.5|8231.5|8216.5|8231|8216|0
1617940390000|2021-04-09 03:53:10|8230.7|8215.7|8235.5|8210.5|8235.5|8215.7|8230.7|8210.3|1
1617940770000|2021-04-09 03:59:30|8235.3|8210.3|8235.3|8210.3|8235.3|8210.3|8235.3|8210.3|0
1617940830000|2021-04-09 04:00:30|8235|8210|8235|8210|8235|8210|8235|8210|1
1617940840000|2021-04-09 04:00:40|8235.5|8210.5|8235.3|8210.3|8235.5|8210.5|8235.3|8210.3|0
1617940850000|2021-04-09 04:00:50|8235.5|8210.5|8235.3|8210.3|8235.5|8210.5|8235.3|8210.3|0
1617940860000|2021-04-09 04:01:00|8235.5|8210.5|8235.3|8210.3|8235.5|8210.5|8235.3|8210.3|0
1617940870000|2021-04-09 04:01:10|8235.5|8210.5|8230.5|8215.5|8235.5|8215.5|8230.5|8210.5|0
1617940880000|2021-04-09 04:01:20|8235.8|8210.8|8235.3|8210.3|8235.8|8210.8|8235.3|8210.3|0
1617943270000|2021-04-09 04:41:10|8235.6|8210.6|8235.6|8210.6|8235.6|8210.6|8235.6|8210.6|0
1617943280000|2021-04-09 04:41:20|8235.3|8210.3|8235.3|8210.3|8235.3|8210.3|8235.3|8210.3|0
1617943450000|2021-04-09 04:44:10|8235.6|8210.6|8235.6|8210.6|8235.6|8210.6|8235.6|8210.6|1
1617943500000|2021-04-09 04:45:00|8235.1|8210.1|8235.1|8210.1|8235.1|8210.1|8235.1|8210.1|0
1617943520000|2021-04-09 04:45:20|8235.3|8210.3|8235.6|8210.6|8235.6|8210.6|8235.3|8210.3|0
1617943650000|2021-04-09 04:47:30|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|8229.9|8214.9|0
1617943660000|2021-04-09 04:47:40|8227.9|8212.9|8226.6|8211.6|8227.9|8212.9|8226.6|8211.6|0
1617943670000|2021-04-09 04:47:50|8227.1|8212.1|8229.9|8214.9|8229.9|8214.9|8227.1|8212.1|1
1617943680000|2021-04-09 04:48:00|8235.6|8210.6|8235.6|8210.6|8235.6|8210.6|8235.6|8210.6|0
1617944110000|2021-04-09 04:55:10|8235.4|8210.4|8235.1|8210.1|8235.4|8210.4|8235.1|8210.1|0
1617944270000|2021-04-09 04:57:50|8231.3|8216.3|8231.3|8216.3|8231.3|8216.3|8231.3|8216.3|0
1617944280000|2021-04-09 04:58:00|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|8232.6|8217.6|0
1617944590000|2021-04-09 05:03:10|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|0
1617944600000|2021-04-09 05:03:20|8232.6|8217.6|8232.1|8217.1|8232.6|8217.6|8232.1|8217.1|0
1617944780000|2021-04-09 05:06:20|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|0
1617944850000|2021-04-09 05:07:30|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|8231.9|8216.9|0
1617944870000|2021-04-09 05:07:50|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|8231.6|8216.6|0
1617944910000|2021-04-09 05:08:30|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|8232.9|8217.9|0
1617945220000|2021-04-09 05:13:40|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|8231.1|8216.1|1
1617945240000|2021-04-09 05:14:00|8232.4|8217.4|8232.1|8217.1|8232.4|8217.4|8232.1|8217.1|0
1617945580000|2021-04-09 05:19:40|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|0
1617945860000|2021-04-09 05:24:20|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|2
1617945880000|2021-04-09 05:24:40|||||||||1
1617946040000|2021-04-09 05:27:20|8230.1|8215.1|8229.4|8214.4|8230.1|8215.1|8229.4|8214.4|1
1617946070000|2021-04-09 05:27:50|8229|8214|8227.9|8212.9|8229|8214|8227.9|8212.9|0
1617946100000|2021-04-09 05:28:20|8228.2|8213.2|8228.9|8213.9|8228.9|8213.9|8228.2|8213.2|0
1617946110000|2021-04-09 05:28:30|8229.2|8214.2|8229.2|8214.2|8229.2|8214.2|8229.2|8214.2|0
1617946130000|2021-04-09 05:28:50|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|0
1617946220000|2021-04-09 05:30:20|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|0
1617946250000|2021-04-09 05:30:50|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|8228.9|8213.9|0
1617946310000|2021-04-09 05:31:50|8228.7|8213.7|8228.4|8213.4|8228.7|8213.7|8228.4|8213.4|1
1617946320000|2021-04-09 05:32:00|8227.1|8212.1|8224.9|8209.9|8227.1|8212.1|8224.4|8209.4|4
1617946330000|2021-04-09 05:32:10|8224.7|8209.7|8223.4|8208.4|8224.7|8209.7|8223.4|8208.4|8
1617946360000|2021-04-09 05:32:40|||||||||3
1617946370000|2021-04-09 05:32:50|8223.2|8208.2|8222.9|8207.9|8223.2|8208.2|8222.9|8207.9|0
1617946380000|2021-04-09 05:33:00|8222.1|8207.1|8220.7|8205.7|8222.1|8207.1|8220.7|8205.7|6
1617946390000|2021-04-09 05:33:10|8220.5|8205.5|8219.9|8204.9|8220.5|8205.5|8219.9|8204.9|0
1617946410000|2021-04-09 05:33:30|8217.2|8202.2|8217.2|8202.2|8217.2|8202.2|8217.2|8202.2|0
1617946420000|2021-04-09 05:33:40|8216.4|8201.4|8213.9|8198.9|8216.4|8201.4|8213.9|8198.9|4
1617946430000|2021-04-09 05:33:50|8211.7|8196.7|8212.4|8197.4|8212.4|8197.4|8211.7|8196.7|0
1617946450000|2021-04-09 05:34:10|8212|8197|8213.4|8198.4|8213.4|8198.4|8211.2|8196.2|0
1617946460000|2021-04-09 05:34:20|8211.9|8196.9|8212.4|8197.4|8212.4|8197.4|8211.9|8196.9|1
1617946540000|2021-04-09 05:35:40|8212.7|8197.7|8212.7|8197.7|8212.9|8197.9|8212.7|8197.7|1
1617946590000|2021-04-09 05:36:30|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|0
1617946600000|2021-04-09 05:36:40|8212.7|8197.7|8212.7|8197.7|8212.7|8197.7|8212.7|8197.7|0
1617946620000|2021-04-09 05:37:00|8212.2|8197.2|8203.8|8188.8|8212.2|8197.2|8202.2|8187.2|1
1617946630000|2021-04-09 05:37:10|8205.7|8190.7|8205.7|8190.7|8205.7|8190.7|8205.7|8190.7|0
1617946640000|2021-04-09 05:37:20|8206.4|8191.4|8207.7|8192.7|8207.7|8192.7|8206.4|8191.4|0
1617946700000|2021-04-09 05:38:20|8207.4|8192.4|8207.9|8192.9|8207.9|8192.9|8207.4|8192.4|1
1617946720000|2021-04-09 05:38:40|8208.2|8193.2|8208.2|8193.2|8208.2|8193.2|8208.2|8193.2|0
1617946770000|2021-04-09 05:39:30|8207.9|8192.9|8207.9|8192.9|8208.4|8193.4|8207.4|8192.4|1
1617946780000|2021-04-09 05:39:40|8207.7|8192.7|8208.7|8193.7|8208.7|8193.7|8207.7|8192.7|4
1617946790000|2021-04-09 05:39:50|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|0
1617946800000|2021-04-09 05:40:00|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|0
1617946820000|2021-04-09 05:40:20|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|0
1617946850000|2021-04-09 05:40:50|8208.7|8193.7|8208.4|8193.4|8208.7|8193.7|8208.4|8193.4|0
1617946880000|2021-04-09 05:41:20|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|0
1617946900000|2021-04-09 05:41:40|8208.6|8193.6|8208.6|8193.6|8208.6|8193.6|8208.6|8193.6|0
1617946980000|2021-04-09 05:43:00|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|0
1617947010000|2021-04-09 05:43:30|8208.4|8193.4|8208.6|8193.6|8208.6|8193.6|8208.4|8193.4|1
1617947020000|2021-04-09 05:43:40|8209.1|8194.1|8209.1|8194.1|8209.1|8194.1|8209.1|8194.1|9
1617947030000|2021-04-09 05:43:50|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|0
1617947070000|2021-04-09 05:44:30|8209.9|8194.9|8210.1|8195.1|8210.1|8195.1|8209.9|8194.9|1
1617947080000|2021-04-09 05:44:40|8209.9|8194.9|8209.6|8194.6|8209.9|8194.9|8209.6|8194.6|0
1617947130000|2021-04-09 05:45:30|8209.7|8194.7|8209.7|8194.7|8209.7|8194.7|8209.7|8194.7|0
1617947170000|2021-04-09 05:46:10|8209.4|8194.4|8210.2|8195.2|8210.2|8195.2|8209.4|8194.4|1
1617947350000|2021-04-09 05:49:10|8209.4|8194.4|8209.4|8194.4|8209.4|8194.4|8209.4|8194.4|0
1617947420000|2021-04-09 05:50:20|8208|8193|8208.7|8193.7|8208.7|8193.7|8205.9|8190.9|1
1617947550000|2021-04-09 05:52:30|8209.2|8194.2|8209.4|8194.4|8209.4|8194.4|8209.2|8194.2|0
1617947860000|2021-04-09 05:57:40|8210.8|8195.8|8213.9|8198.9|8213.9|8198.9|8210.8|8195.8|1
1617947870000|2021-04-09 05:57:50|8214.4|8199.4|8216.4|8201.4|8216.4|8201.4|8214.4|8199.4|0
1617947880000|2021-04-09 05:58:00|8216.7|8201.7|8213.2|8198.2|8216.7|8201.7|8213.2|8198.2|0
1617947890000|2021-04-09 05:58:10|8212.9|8197.9|8212.9|8197.9|8212.9|8197.9|8212.9|8197.9|0
1617947900000|2021-04-09 05:58:20|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|1
1617947920000|2021-04-09 05:58:40|8213.7|8198.7|8213.4|8198.4|8213.7|8198.7|8213.4|8198.4|0
1617947930000|2021-04-09 05:58:50|8213.7|8198.7|8215.9|8190.9|8215.9|8198.7|8213.4|8190.9|1
1617947940000|2021-04-09 05:59:00|8215.5|8190.5|8215.5|8190.5|8215.5|8190.5|8215.5|8190.5|0
1617947950000|2021-04-09 05:59:10|8216.2|8191.2|8211.7|8196.7|8216.2|8196.7|8210.9|8191.2|0
1617947960000|2021-04-09 05:59:20|8212.2|8197.2|8212.4|8197.4|8212.4|8197.4|8212.2|8197.2|0
1617947990000|2021-04-09 05:59:50|8211.9|8196.9|8211.9|8196.9|8211.9|8196.9|8211.9|8196.9|0
1617948060000|2021-04-09 06:01:00|8212.5|8197.5|8213.9|8198.9|8214.1|8199.1|8211.7|8196.7|1
1617948070000|2021-04-09 06:01:10|8213.5|8198.5|8213.7|8198.7|8213.9|8198.9|8213.5|8198.5|1
1617948080000|2021-04-09 06:01:20|8214.5|8199.5|8214.9|8199.9|8214.9|8199.9|8214.2|8199.2|2
1617948090000|2021-04-09 06:01:30|8216.2|8201.2|8218.9|8193.9|8219.4|8201.2|8212.8|8191.7|0
1617948100000|2021-04-09 06:01:40|8216.4|8191.4|8214.7|8199.7|8216.4|8199.9|8212.6|8191.4|0
1617948120000|2021-04-09 06:02:00|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|0
1617948130000|2021-04-09 06:02:10|8213.7|8198.7|8213.9|8198.9|8214.1|8199.1|8213.7|8198.7|0
1617948140000|2021-04-09 06:02:20|8213.1|8198.1|8212.2|8197.2|8217.2|8198.1|8212.2|8191.9|1
1617948160000|2021-04-09 06:02:40|8211.9|8196.9|8212.2|8197.2|8212.2|8197.2|8211.7|8196.7|0
1617948170000|2021-04-09 06:02:50|8211.9|8196.9|8212.2|8197.2|8212.2|8197.2|8211.9|8196.9|0
1617948180000|2021-04-09 06:03:00|8211.9|8196.9|8212.2|8197.2|8212.2|8197.2|8211.9|8196.9|0
1617948190000|2021-04-09 06:03:10|8212.4|8197.4|8213.3|8198.3|8214.5|8198.5|8209.7|8189.5|0
1617948200000|2021-04-09 06:03:20|8213.5|8198.5|8214.2|8199.2|8214.2|8199.2|8213.5|8198.5|1
1617948220000|2021-04-09 06:03:40|8215.7|8190.7|8213.7|8198.7|8215.7|8198.7|8211.9|8190.7|0
1617948240000|2021-04-09 06:04:00|8213.2|8198.2|8215.7|8200.7|8215.7|8200.7|8211.2|8196.2|0
1617948250000|2021-04-09 06:04:10|8218.4|8193.4|8214.7|8199.7|8218.4|8200.2|8211.1|8190.7|0
1617948260000|2021-04-09 06:04:20|8213.9|8198.9|8211.4|8196.4|8216.2|8200.7|8210.9|8191.2|0
1617948270000|2021-04-09 06:04:30|8215.7|8200.7|8213.7|8198.7|8218.2|8200.7|8211.9|8190.4|0
1617948280000|2021-04-09 06:04:40|8212.9|8197.9|8213.9|8198.9|8214.4|8199.4|8212.9|8197.9|0
1617948290000|2021-04-09 06:04:50|8214.4|8199.4|8214.7|8199.7|8215.4|8199.7|8211.9|8190.4|0
1617948300000|2021-04-09 06:05:00|8214.5|8199.5|8211.9|8196.9|8217.1|8199.5|8211.2|8190.7|0
1617948310000|2021-04-09 06:05:10|8212.2|8197.2|8212.2|8197.2|8212.2|8197.2|8212.2|8197.2|0
1617948320000|2021-04-09 06:05:20|8212|8197|8211.4|8196.4|8212|8197|8211.4|8196.4|0
1617948330000|2021-04-09 06:05:30|8211.5|8196.5|8211.5|8196.5|8211.5|8196.5|8211.5|8196.5|0
1617948340000|2021-04-09 06:05:40|8211.9|8196.9|8213.2|8198.2|8213.2|8198.2|8211.9|8196.9|0
1617948360000|2021-04-09 06:06:00|8213|8198|8215.2|8190.2|8215.2|8200.2|8210.2|8190|0
1617948370000|2021-04-09 06:06:10|8211.4|8196.4|8211.5|8196.5|8217.6|8199.7|8211.4|8192.6|0
1617948380000|2021-04-09 06:06:20|8213.2|8198.2|8213.2|8198.2|8213.2|8198.2|8213.2|8198.2|0
1617948390000|2021-04-09 06:06:30|8212.5|8197.5|8212.5|8197.5|8217.4|8199.5|8211|8192.4|0
1617948400000|2021-04-09 06:06:40|8212.2|8197.2|8212|8197|8212.2|8197.2|8212|8197|0
1617948420000|2021-04-09 06:07:00|8212.2|8197.2|8213.2|8198.2|8213.2|8198.2|8212|8197|0
1617948430000|2021-04-09 06:07:10|8212.5|8197.5|8214.2|8199.2|8214.2|8199.2|8212.5|8197.5|0
1617948440000|2021-04-09 06:07:20|8215.2|8190.2|8214.5|8199.5|8215.2|8199.7|8211.5|8190.2|0
1617948450000|2021-04-09 06:07:30|8214.2|8199.2|8215|8190|8215.2|8199.2|8211|8189.7|0
1617948460000|2021-04-09 06:07:40|8211.6|8196.6|8213.5|8198.5|8213.7|8198.7|8211.6|8196.6|0
1617948470000|2021-04-09 06:07:50|8213|8198|8215|8200|8215.2|8200.2|8213|8198|0
1617948480000|2021-04-09 06:08:00|8217.9|8192.9|8213|8198|8217.9|8201.2|8210.7|8189.7|0
1617948490000|2021-04-09 06:08:10|8213.5|8198.5|8213.7|8198.7|8213.7|8198.7|8211.2|8196.2|0
1617948510000|2021-04-09 06:08:30|8213.5|8198.5|8213.5|8198.5|8213.5|8198.5|8213.5|8198.5|0
1617948520000|2021-04-09 06:08:40|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|0
1617948540000|2021-04-09 06:09:00|8213.5|8198.5|8213.5|8198.5|8213.5|8198.5|8213.5|8198.5|0
1617948550000|2021-04-09 06:09:10|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|0
1617948570000|2021-04-09 06:09:30|8213.5|8198.5|8213.5|8198.5|8213.5|8198.5|8213|8198|0
1617948610000|2021-04-09 06:10:10|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|8213.7|8198.7|0
1617948620000|2021-04-09 06:10:20|8211.7|8196.7|8212|8197|8212|8197|8211.7|8196.7|0
1617948630000|2021-04-09 06:10:30|8212.2|8197.2|8212.2|8197.2|8213|8198|8212.2|8197.2|0
1617948670000|2021-04-09 06:11:10|8212.5|8197.5|8212.2|8197.2|8212.5|8197.5|8212.2|8197.2|0
1617948690000|2021-04-09 06:11:30|8212.5|8197.5|8213|8198|8213|8198|8212.5|8197.5|0
1617948720000|2021-04-09 06:12:00|8212.3|8197.3|8213.5|8198.5|8213.5|8198.5|8212.3|8197.3|1
1617948730000|2021-04-09 06:12:10|8212.7|8197.7|8215|8190|8215|8197.7|8212.5|8189.7|3
1617948740000|2021-04-09 06:12:20|8215.2|8190.2|8215.2|8190.2|8215.2|8190.2|8214.7|8189.7|0
1617948760000|2021-04-09 06:12:40|8210.2|8195.2|8216.2|8191.2|8216.2|8195.2|8210.2|8191.2|0
1617948790000|2021-04-09 06:13:10|8211.5|8196.5|8211.5|8196.5|8211.5|8196.5|8211.5|8196.5|0
1617948830000|2021-04-09 06:13:50|8216.7|8191.7|8218|8193|8218|8193|8216.7|8191.7|0
1617948870000|2021-04-09 06:14:30|8217.7|8192.7|8213.2|8198.2|8217.7|8198.2|8213.2|8192.7|0
1617948880000|2021-04-09 06:14:40|8214|8199|8214|8199|8214|8199|8214|8199|0
1617948910000|2021-04-09 06:15:10|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|8214.2|8199.2|0
1617948920000|2021-04-09 06:15:20|8224.2|8209.2|8224.2|8209.2|8224.7|8209.7|8224.2|8209.2|2
1617948930000|2021-04-09 06:15:30|8225.7|8210.7|8229.7|8214.7|8229.7|8214.7|8225.7|8210.7|2
1617948940000|2021-04-09 06:15:40|8231.5|8206.5|8225.5|8200.5|8231.5|8206.5|8225.5|8193.5|0
1617948950000|2021-04-09 06:15:50|8221.7|8206.7|8224.4|8199.4|8231.1|8206.7|8219|8192.5|0
1617948960000|2021-04-09 06:16:00|8225.2|8200.2|8220.4|8205.4|8225.2|8205.4|8220.4|8199.7|0
1617948970000|2021-04-09 06:16:10|8221.5|8206.5|8221.5|8206.5|8225.8|8206.5|8221.5|8200.8|0
1617949000000|2021-04-09 06:16:40|8225.8|8200.8|8225|8200|8225.8|8200.8|8224.7|8199.7|0
1617949010000|2021-04-09 06:16:50|8219|8204|8225|8200|8225.5|8204.7|8219|8199.5|0
1617949020000|2021-04-09 06:17:00|8225.2|8200.2|8225.2|8200.2|8225.2|8200.2|8225.2|8200.2|0
1617949030000|2021-04-09 06:17:10|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|8219.5|8204.5|0
1617949040000|2021-04-09 06:17:20|8219.7|8204.7|8219.2|8204.2|8220.7|8205.7|8219.2|8204.2|0
1617949050000|2021-04-09 06:17:30|8219|8204|8219|8204|8219|8204|8219|8204|0
1617949200000|2021-04-09 06:20:00|8219.5|8204.5|8219|8204|8219.5|8204.5|8219|8204|2
1617949210000|2021-04-09 06:20:10|8219.5|8204.5|8221|8206|8221|8206|8219|8204|0
1617949220000|2021-04-09 06:20:20|8219.2|8204.2|8219.5|8204.5|8219.5|8204.5|8219|8204|0
1617949230000|2021-04-09 06:20:30|8219|8204|8219|8204|8219|8204|8219|8204|2
1617949240000|2021-04-09 06:20:40|8219.5|8204.5|8219|8204|8219.5|8204.5|8219|8204|0
1617949260000|2021-04-09 06:21:00|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|0
1617949270000|2021-04-09 06:21:10|8219|8204|8219|8204|8220.5|8205.5|8218.2|8203.2|2
1617949280000|2021-04-09 06:21:20|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|0
1617949290000|2021-04-09 06:21:30|||||||||1
1617949300000|2021-04-09 06:21:40|8218.2|8203.2|8218.2|8203.2|8218.2|8203.2|8218.2|8203.2|0
1617949320000|2021-04-09 06:22:00|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|8218.5|8203.5|0
1617949330000|2021-04-09 06:22:10|8218.7|8203.7|8218.7|8203.7|8218.7|8203.7|8218.7|8203.7|0
1617949350000|2021-04-09 06:22:30|8219.2|8204.2|8219.2|8204.2|8219.2|8204.2|8219.2|8204.2|4
1617949360000|2021-04-09 06:22:40|8221.3|8206.3|8228|8213|8228|8213|8221.3|8206.3|1
1617949370000|2021-04-09 06:22:50|8227.7|8212.7|8227.5|8212.5|8227.7|8212.7|8227.5|8212.5|0
1617949380000|2021-04-09 06:23:00|8226.8|8211.8|8224.7|8209.7|8226.8|8211.8|8224.7|8209.7|0
1617949390000|2021-04-09 06:23:10|8224.5|8209.5|8224.5|8209.5|8224.5|8209.5|8224.5|8209.5|0
1617949400000|2021-04-09 06:23:20|8225|8210|8226.2|8211.2|8226.2|8211.2|8225|8210|0
1617949420000|2021-04-09 06:23:40|8225|8210|8230.7|8215.7|8230.7|8215.7|8224.5|8209.5|0
1617949430000|2021-04-09 06:23:50|8231|8206|8226.8|8211.8|8231|8214.2|8226.8|8204.7|5
1617949440000|2021-04-09 06:24:00|8229.2|8214.2|8229.2|8214.2|8233.1|8215.7|8227.5|8206|0
1617949450000|2021-04-09 06:24:10|8228.6|8213.6|8235.7|8220.7|8235.7|8220.7|8227.5|8212.5|5
1617949460000|2021-04-09 06:24:20|8228.7|8213.7|8231.5|8216.5|8236.7|8221.7|8227.2|8212.2|0
1617949470000|2021-04-09 06:24:30|8231.2|8216.2|8236.7|8221.7|8236.7|8221.7|8231.2|8216.2|0
1617949490000|2021-04-09 06:24:50|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|8237.7|8222.7|0
1617949500000|2021-04-09 06:25:00|8232.2|8217.2|8233.2|8208.2|8233.2|8217.7|8225.7|8208.2|2
1617949510000|2021-04-09 06:25:10|8229.7|8214.7|8234.7|8209.7|8234.7|8214.7|8229.4|8208|0
1617949520000|2021-04-09 06:25:20|8232.7|8207.7|8232.2|8207.2|8238.5|8215.7|8230.7|8200.5|0
1617949530000|2021-04-09 06:25:30|8232.5|8207.5|8228.6|8213.6|8240.2|8215.8|8228.6|8200.2|0
1617949540000|2021-04-09 06:25:40|8240.2|8202.7|8238|8200.5|8240.4|8215.8|8228.9|8200.5|0
1617949550000|2021-04-09 06:25:50|8234.8|8209.8|8232.5|8207.5|8239.8|8215.8|8228.9|8200.5|0
1617949560000|2021-04-09 06:26:00|8232.8|8207.8|8234.8|8209.8|8240.2|8214.1|8229.1|8202.7|0
1617949570000|2021-04-09 06:26:10|8239.8|8202.3|8232.2|8207.2|8239.8|8208.3|8232.2|8200.2|0
1617949580000|2021-04-09 06:26:20|8233|8208|8233.3|8208.3|8238|8208.3|8232.2|8200.5|0
1617949590000|2021-04-09 06:26:30|8238|8200.5|8233.3|8208.3|8238|8208.3|8232.2|8200.5|0
1617949610000|2021-04-09 06:26:50|8233.8|8208.8|8234.4|8209.4|8234.4|8209.4|8233.8|8208.8|6
1617949620000|2021-04-09 06:27:00|8235|8210|8235|8210|8235|8210|8235|8210|0
1617949640000|2021-04-09 06:27:20|8236.2|8211.2|8236.5|8211.5|8236.5|8211.5|8236.2|8211.2|8
1617949650000|2021-04-09 06:27:30|8236.8|8211.8|8237.5|8212.5|8237.5|8212.5|8236.5|8211.5|2
1617949660000|2021-04-09 06:27:40|8237.3|8212.3|8237.5|8212.5|8237.5|8212.5|8237|8212|0
1617949690000|2021-04-09 06:28:10|8237.8|8212.8|8237.8|8212.8|8237.8|8212.8|8237.8|8212.8|0
1617949730000|2021-04-09 06:28:50|8237|8212|8232.8|8217.8|8237.7|8217.8|8232.8|8212|0
1617949740000|2021-04-09 06:29:00|8232.5|8217.5|8237|8212|8237.7|8217.5|8232.5|8212|0
1617949750000|2021-04-09 06:29:10|8237.8|8212.8|8237.8|8212.8|8237.8|8212.8|8237.8|8212.8|0
1617949760000|2021-04-09 06:29:20|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|8233.2|8218.2|0
1617949770000|2021-04-09 06:29:30|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|8233.8|8218.8|0
1617949830000|2021-04-09 06:30:30|8233.5|8218.5|8233|8218|8233.5|8218.5|8233|8218|0
1617949880000|2021-04-09 06:31:20|8233.5|8218.5|8238.3|8223.3|8238.3|8223.3|8233|8218|1
1617949930000|2021-04-09 06:32:10|8238|8223|8238|8223|8238|8223|8238|8223|0
1617949940000|2021-04-09 06:32:20|8238.5|8223.5|8239.3|8224.3|8239.3|8224.3|8238.5|8223.5|0
1617949950000|2021-04-09 06:32:30|8239.5|8224.5|8239.5|8224.5|8239.5|8224.5|8239.5|8224.5|0
1617950020000|2021-04-09 06:33:40|8239|8224|8239.5|8224.5|8239.5|8224.5|8238|8223|0
1617950040000|2021-04-09 06:34:00|8239.3|8224.3|8239.3|8224.3|8239.3|8224.3|8239.3|8224.3|0
1617950050000|2021-04-09 06:34:10|8238.8|8223.8|8238.5|8223.5|8238.8|8223.8|8238|8223|0
1617950060000|2021-04-09 06:34:20|8238|8223|8238|8223|8238|8223|8238|8223|0
1617950070000|2021-04-09 06:34:30|8237.2|8212.2|8230|8215|8237.2|8215|8229.5|8212.2|1
1617950080000|2021-04-09 06:34:40|8229.8|8214.8|8231.5|8206.5|8233|8216|8227.5|8206.5|2
1617950090000|2021-04-09 06:34:50|8232|8207|8231|8206|8233|8212|8227|8205.8|0
1617950100000|2021-04-09 06:35:00|8231.3|8206.3|8224.5|8209.5|8231.3|8210|8224.3|8205.3|0
1617950110000|2021-04-09 06:35:10|8225.3|8210.3|8224.5|8209.5|8225.3|8210.3|8224.5|8209.5|0
1617950120000|2021-04-09 06:35:20|8224.7|8209.7|8225.3|8210.3|8225.3|8210.3|8224.5|8209.5|0
1617950130000|2021-04-09 06:35:30|8225.7|8210.7|8226.5|8211.5|8226.5|8211.5|8225.7|8210.7|0
1617950140000|2021-04-09 06:35:40|8226.8|8211.8|8226.3|8211.3|8226.8|8211.8|8226|8211|0
1617950160000|2021-04-09 06:36:00|8226.5|8211.5|8228|8213|8229|8214|8226.5|8211.5|0
1617950170000|2021-04-09 06:36:10|8229|8214|8233.8|8218.8|8234.3|8219.3|8229|8214|1
1617950190000|2021-04-09 06:36:30|8240.3|8215.3|8237.8|8212.8|8240.3|8215.3|8237.8|8212.8|0
1617950200000|2021-04-09 06:36:40|||||||||4
1617950220000|2021-04-09 06:37:00|8236.6|8211.6|8226.2|8211.2|8236.6|8215.2|8226.2|8209.6|0
1617950230000|2021-04-09 06:37:10|8225.7|8210.7|8224.8|8209.8|8225.7|8210.7|8224.8|8209.8|1
1617950280000|2021-04-09 06:38:00|8228.3|8213.3|8228.3|8213.3|8228.3|8213.3|8228.3|8213.3|0
1617950480000|2021-04-09 06:41:20|||||||||5
1617950510000|2021-04-09 06:41:50|8227.3|8212.3|8227.3|8212.3|8227.3|8212.3|8227.3|8212.3|0
1617950540000|2021-04-09 06:42:20|8230.5|8215.5|8230.5|8215.5|8230.5|8215.5|8230.5|8215.5|0
1617950550000|2021-04-09 06:42:30|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|8230.8|8215.8|0
1617950570000|2021-04-09 06:42:50|8231|8216|8231.3|8216.3|8231.3|8216.3|8231|8216|0
1617950590000|2021-04-09 06:43:10|8231.7|8216.7|8229.8|8214.8|8232.5|8217.5|8229.8|8214.8|0
1617950620000|2021-04-09 06:43:40|8230|8215|8229.5|8214.5|8230.5|8215.5|8229.5|8214.5|0
1617950630000|2021-04-09 06:43:50|8229.8|8214.8|8230|8215|8230|8215|8229.8|8214.8|0
1617950640000|2021-04-09 06:44:00|8229.8|8214.8|8228.3|8213.3|8231|8216|8228.3|8213.3|0
1617950650000|2021-04-09 06:44:10|8228.5|8213.5|8229.5|8214.5|8229.5|8214.5|8228.5|8213.5|1
1617950670000|2021-04-09 06:44:30|8229.3|8214.3|8230.8|8215.8|8230.8|8215.8|8229.3|8214.3|0
1617950680000|2021-04-09 06:44:40|8231.2|8216.2|8230.9|8215.9|8232|8217|8230.9|8215.9|0
1617950690000|2021-04-09 06:44:50|8230.5|8215.5|8229|8214|8230.5|8215.5|8228.3|8213.3|1
1617950700000|2021-04-09 06:45:00|8229.3|8214.3|8230|8215|8230|8215|8229.3|8214.3|0
1617950710000|2021-04-09 06:45:10|8228.8|8213.8|8231|8216|8231|8216|8228.8|8213.8|0
1617950720000|2021-04-09 06:45:20|8230.5|8215.5|8232|8217|8232|8217|8230.5|8215.5|0
1617950730000|2021-04-09 06:45:30|8232.6|8217.6|8232.8|8217.8|8232.8|8217.8|8231.3|8216.3|0
1617950740000|2021-04-09 06:45:40|8238.8|8213.8|8238|8213|8238.8|8218.8|8233.1|8213|0
1617950760000|2021-04-09 06:46:00|8238.8|8213.8|8231.3|8216.3|8239|8218.1|8231.3|8213.8|0
1617950770000|2021-04-09 06:46:10|8231.7|8216.7|8232.3|8217.3|8232.3|8217.3|8231.7|8216.7|0
1617950790000|2021-04-09 06:46:30|8231.3|8216.3|8232.3|8217.3|8232.3|8217.3|8231.3|8216.3|0
1617950860000|2021-04-09 06:47:40|8232.5|8217.5|8233.1|8218.1|8233.1|8218.1|8232.5|8217.5|0
1617950870000|2021-04-09 06:47:50|8232.6|8217.6|8233.1|8218.1|8233.1|8218.1|8232.6|8217.6|0
1617950880000|2021-04-09 06:48:00|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|8232.8|8217.8|0
1617950950000|2021-04-09 06:49:10|8238.6|8213.6|8238.6|8213.6|8238.6|8213.6|8238.6|8213.6|0
1617950970000|2021-04-09 06:49:30|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|0
1617950980000|2021-04-09 06:49:40|8232.8|8217.8|8236.1|8221.1|8236.1|8221.1|8232.8|8217.8|0
1617951000000|2021-04-09 06:50:00|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|8237.6|8222.6|0
1617951020000|2021-04-09 06:50:20|8238|8223|8239.8|8224.8|8239.8|8224.8|8238|8223|1
1617951030000|2021-04-09 06:50:30|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|0
1617951040000|2021-04-09 06:50:40|8237.3|8222.3|8236|8221|8237.3|8222.3|8236|8221|0
1617951050000|2021-04-09 06:50:50|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|8235.8|8220.8|0
1617951060000|2021-04-09 06:51:00|8236.2|8221.2|8241.3|8216.3|8241.3|8221.3|8236.2|8216.3|0
1617951070000|2021-04-09 06:51:10|8236.5|8221.5|8235.8|8220.8|8236.5|8221.5|8235.8|8220.8|0
1617951080000|2021-04-09 06:51:20|8235.6|8220.6|8235.6|8220.6|8235.6|8220.6|8235.6|8220.6|0
1617951120000|2021-04-09 06:52:00|8235.1|8220.1|8236.1|8221.1|8236.1|8221.1|8235.1|8220.1|0
1617951130000|2021-04-09 06:52:10|8235.6|8220.6|8235.1|8220.1|8236.1|8221.1|8235.1|8220.1|0
1617951140000|2021-04-09 06:52:20|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|8236.1|8221.1|0
1617951150000|2021-04-09 06:52:30|8235.6|8220.6|8239.1|8224.1|8239.1|8224.1|8235.1|8220.1|0
1617951160000|2021-04-09 06:52:40|8235.6|8220.6|8235.1|8220.1|8239.1|8224.1|8235.1|8220.1|0
1617951170000|2021-04-09 06:52:50|8236.4|8221.4|8237.6|8222.6|8238.1|8223.1|8235.1|8220.1|0
1617951180000|2021-04-09 06:53:00|8238.6|8223.6|8235.1|8220.1|8238.6|8223.6|8235.1|8220.1|1
1617951190000|2021-04-09 06:53:10|8236|8221|8235.6|8220.6|8237.1|8222.1|8235.6|8220.6|0
1617951210000|2021-04-09 06:53:30|8235.1|8220.1|8236.8|8221.8|8236.8|8221.8|8234.6|8219.6|0
1617951220000|2021-04-09 06:53:40|8235.1|8220.1|8235.3|8220.3|8235.3|8220.3|8235.1|8220.1|0
1617951240000|2021-04-09 06:54:00|8235.6|8220.6|8235.8|8220.8|8241.6|8220.8|8235.6|8216.6|0
1617951270000|2021-04-09 06:54:30|8240.6|8215.6|8240.6|8215.6|8240.6|8215.6|8240.6|8215.6|0
1617951280000|2021-04-09 06:54:40|8240.3|8215.3|8235.5|8220.5|8241.4|8222.3|8234.8|8215.3|0
1617951300000|2021-04-09 06:55:00|8235.8|8220.8|8237.1|8222.1|8240.3|8222.3|8235.8|8215.3|0
1617951310000|2021-04-09 06:55:10|8235.1|8220.1|8236.4|8221.4|8238.1|8223.1|8234.8|8219.8|0
1617951330000|2021-04-09 06:55:30|8238.1|8223.1|8238.1|8223.1|8238.1|8223.1|8238.1|8223.1|0
1617951350000|2021-04-09 06:55:50|8236.7|8221.7|8234.6|8219.6|8237.8|8222.8|8234.6|8219.6|0
1617951360000|2021-04-09 06:56:00|8235.5|8220.5|8237.6|8222.6|8237.8|8222.8|8235.5|8220.5|0
1617951380000|2021-04-09 06:56:20|8235.8|8220.8|8237.8|8222.8|8240.6|8222.8|8234.8|8215.6|0
1617951420000|2021-04-09 06:57:00|8238|8223|8237.8|8222.8|8238|8223|8237.8|8222.8|0
1617951430000|2021-04-09 06:57:10|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|1
1617951460000|2021-04-09 06:57:40|||||||||4
1617951470000|2021-04-09 06:57:50|8237.1|8222.1|8237.6|8222.6|8237.6|8222.6|8236.8|8221.8|0
1617951480000|2021-04-09 06:58:00|8237.8|8222.8|8236.6|8221.6|8237.8|8222.8|8236.6|8221.6|8
1617951490000|2021-04-09 06:58:10|||||||||10
1617951500000|2021-04-09 06:58:20|8235.4|8220.4|8237.6|8222.6|8237.6|8222.6|8233.6|8218.6|2
1617951510000|2021-04-09 06:58:30|8236.6|8221.6|8237.6|8222.6|8237.6|8222.6|8235.6|8220.6|17
1617951520000|2021-04-09 06:58:40|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|8237.3|8222.3|0
1617951530000|2021-04-09 06:58:50|8237.5|8222.5|8237.3|8222.3|8238.6|8223.6|8237.3|8222.3|0
1617951540000|2021-04-09 06:59:00|8237.6|8222.6|8236.1|8221.1|8237.6|8222.6|8236.1|8221.1|0
1617951560000|2021-04-09 06:59:20|8234.3|8219.3|8237.8|8222.8|8237.8|8222.8|8234.3|8219.3|1
1617951570000|2021-04-09 06:59:30|8237.6|8222.6|8237.8|8222.8|8237.8|8222.8|8237.3|8222.3|0
1617951580000|2021-04-09 06:59:40|8238.1|8223.1|8239.3|8224.3|8246.1|8225.8|8238.1|8220.6|3
1617951660000|2021-04-09 07:01:00|8238.6|8223.6|8235.8|8220.8|8238.6|8223.6|8235.8|8220.8|1
1617951720000|2021-04-09 07:02:00|8234.3|8219.3|8235.8|8220.8|8235.8|8220.8|8234.3|8219.3|1
1617951750000|2021-04-09 07:02:30|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|8235.3|8220.3|1
1617951780000|2021-04-09 07:03:00|8235.8|8220.8|8234.8|8219.8|8235.8|8220.8|8234.8|8219.8|0
1617951790000|2021-04-09 07:03:10|8235.8|8220.8|8236.8|8221.8|8236.8|8221.8|8235.8|8220.8|1
1617951800000|2021-04-09 07:03:20|8237.8|8222.8|8245.3|8220.3|8245.3|8223.8|8237.8|8220.3|1
1617951810000|2021-04-09 07:03:30|8245|8220|8245|8220|8245|8220|8245|8220|0
1617951830000|2021-04-09 07:03:50|8241.1|8226.1|8248.8|8223.8|8248.8|8226.1|8240.1|8221.2|1
1617951840000|2021-04-09 07:04:00|8249.8|8224.8|8249.8|8224.8|8249.8|8224.8|8249.8|8224.8|0
1617951960000|2021-04-09 07:06:00|8250|8225|8251|8226|8251|8230.5|8245.5|8225|0
1617951970000|2021-04-09 07:06:10|8247.5|8232.5|8249.8|8234.8|8249.8|8234.8|8247.5|8232.5|0
1617951980000|2021-04-09 07:06:20|8250.3|8235.3|8251.3|8236.3|8251.3|8236.3|8250.3|8235.3|3
1617951990000|2021-04-09 07:06:30|8251.8|8236.8|8252|8237|8252|8237|8251.8|8236.8|0
1617952060000|2021-04-09 07:07:40|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|0
1617952160000|2021-04-09 07:09:20|8251.1|8236.1|8250.6|8235.6|8251.1|8236.1|8250.6|8235.6|0
1617952180000|2021-04-09 07:09:40|8250.3|8235.3|8250.3|8235.3|8250.3|8235.3|8250.3|8235.3|0
1617952200000|2021-04-09 07:10:00|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|0
1617952240000|2021-04-09 07:10:40|8251.6|8214.1|8251.3|8213.8|8251.6|8214.1|8251.3|8213.8|10
1617952260000|2021-04-09 07:11:00|8251.6|8214.1|8251.6|8214.1|8251.6|8214.1|8251.6|8214.1|0
1617952480000|2021-04-09 07:14:40|8248.3|8223.3|8248.3|8223.3|8248.3|8223.3|8248.3|8223.3|0
1617952860000|2021-04-09 07:21:00|8248.1|8223.1|8247.6|8222.6|8248.1|8223.1|8247.6|8222.6|0
1617952920000|2021-04-09 07:22:00|8248.1|8223.1|8242.6|8227.6|8248.1|8227.6|8242.6|8223.1|0
1617952930000|2021-04-09 07:22:10|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|0
1617952980000|2021-04-09 07:23:00|8241.6|8226.6|8241.6|8226.6|8241.6|8226.6|8241.6|8226.6|0
1617953040000|2021-04-09 07:24:00|8241.8|8226.8|8241.1|8226.1|8241.8|8226.8|8241.1|8226.1|0
1617953070000|2021-04-09 07:24:30|8240.8|8225.8|8240.6|8225.6|8240.8|8225.8|8240.6|8225.6|0
1617953100000|2021-04-09 07:25:00|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|0
1617953160000|2021-04-09 07:26:00|8240.6|8225.6|8240.4|8225.4|8240.6|8225.6|8240.4|8225.4|0
1617953170000|2021-04-09 07:26:10|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|0
1617953180000|2021-04-09 07:26:20|8240.4|8225.4|8240.6|8225.6|8240.6|8225.6|8240.4|8225.4|1
1617953220000|2021-04-09 07:27:00|8242.2|8227.2|8242.2|8227.2|8242.2|8227.2|8242.2|8227.2|0
1617953230000|2021-04-09 07:27:10|8243.8|8228.8|8247.3|8232.3|8247.3|8232.3|8243.8|8228.8|1
1617953240000|2021-04-09 07:27:20|8249.5|8234.5|8250.4|8235.4|8250.4|8235.4|8249.5|8234.5|1
1617953250000|2021-04-09 07:27:30|8249.1|8234.1|8249.1|8234.1|8249.1|8234.1|8249.1|8234.1|0
1617953300000|2021-04-09 07:28:20|8250.9|8235.9|8253.3|8238.3|8253.3|8238.3|8250.9|8235.9|0
1617953310000|2021-04-09 07:28:30|8248.5|8233.5|8249.1|8224.1|8249.1|8233.5|8248.5|8224.1|1
1617953410000|2021-04-09 07:30:10|8252.3|8237.3|8252.6|8237.6|8252.6|8237.6|8252.3|8237.3|2
1617953430000|2021-04-09 07:30:30|8252.8|8237.8|8253.7|8228.7|8253.7|8237.8|8252.8|8228.7|0
1617953440000|2021-04-09 07:30:40|8249.1|8224.1|8249.3|8224.3|8249.3|8224.3|8249.1|8224.1|2
1617953460000|2021-04-09 07:31:00|8251.8|8226.8|8251.8|8226.8|8251.8|8226.8|8251.8|8226.8|8
1617953470000|2021-04-09 07:31:10|8251.1|8226.1|8251.1|8226.1|8251.1|8226.1|8250.6|8225.6|0
1617953480000|2021-04-09 07:31:20|||||||||30
1617953490000|2021-04-09 07:31:30|8250.9|8225.9|8250.6|8225.6|8250.9|8225.9|8250.6|8225.6|5
1617953660000|2021-04-09 07:34:20|8250.4|8225.4|8250.1|8225.1|8250.4|8225.4|8250.1|8225.1|0
1617953700000|2021-04-09 07:35:00|8249.9|8224.9|8249.9|8224.9|8249.9|8224.9|8249.9|8224.9|0
1617953710000|2021-04-09 07:35:10|8249.6|8224.6|8249.6|8224.6|8249.6|8224.6|8249.6|8224.6|0
1617953730000|2021-04-09 07:35:30|8249.1|8224.1|8249.1|8224.1|8249.1|8224.1|8249.1|8224.1|0
1617953760000|2021-04-09 07:36:00|8248.9|8223.9|8248.9|8223.9|8248.9|8223.9|8248.9|8223.9|0
1617953770000|2021-04-09 07:36:10|8248.6|8223.6|8248.6|8223.6|8248.6|8223.6|8248.4|8223.4|1
1617953820000|2021-04-09 07:37:00|8248.9|8223.9|8243.2|8218.2|8248.9|8223.9|8234.1|8218.2|1
1617953830000|2021-04-09 07:37:10|8248.4|8223.4|8242.9|8227.9|8248.4|8227.9|8242.9|8223.1|1
1617953880000|2021-04-09 07:38:00|8249.1|8224.1|8242.4|8227.4|8249.1|8227.4|8242.4|8224.1|0
1617953930000|2021-04-09 07:38:50|8244.4|8229.4|8245.1|8230.1|8245.1|8230.1|8244.4|8229.4|0
1617953940000|2021-04-09 07:39:00|8242.4|8227.4|8241.9|8226.9|8248.6|8227.4|8241.9|8223.6|0
1617954000000|2021-04-09 07:40:00|8247.6|8222.6|8242.2|8227.2|8247.6|8227.2|8242.2|8222.6|0
1617954010000|2021-04-09 07:40:10|8241.4|8226.4|8241.4|8226.4|8241.4|8226.4|8241.4|8226.4|0
1617954060000|2021-04-09 07:41:00|8247.3|8222.3|8240.9|8225.9|8247.3|8225.9|8240.9|8222.3|0
1617954120000|2021-04-09 07:42:00|8241.8|8226.8|8240.4|8225.4|8241.8|8226.8|8240.4|8225.4|0
1617954130000|2021-04-09 07:42:10|8240.6|8225.6|8240.9|8225.9|8240.9|8225.9|8240.6|8225.6|0
1617954170000|2021-04-09 07:42:50|8242.1|8227.1|8243.6|8228.6|8243.6|8228.6|8242.1|8227.1|6
1617954180000|2021-04-09 07:43:00|8249.3|8224.3|8249.3|8224.3|8249.3|8224.3|8249.3|8224.3|0
1617954230000|2021-04-09 07:43:50|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|0
1617954460000|2021-04-09 07:47:40|8243.9|8228.9|8249.3|8224.3|8249.3|8228.9|8243.9|8224.3|1
1617954480000|2021-04-09 07:48:00|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|0
1617954490000|2021-04-09 07:48:10|8249.1|8234.1|8249.1|8234.1|8249.1|8234.1|8249.1|8234.1|0
1617954510000|2021-04-09 07:48:30|8250.1|8235.1|8251.1|8236.1|8251.1|8236.1|8250.1|8235.1|1
1617954560000|2021-04-09 07:49:20|8251.9|8236.9|8252.3|8237.3|8252.3|8237.3|8251.9|8236.9|2
1617954580000|2021-04-09 07:49:40|||||||||1
1617954590000|2021-04-09 07:49:50|8252.6|8237.6|8252.6|8237.6|8252.6|8237.6|8252.6|8237.6|1
1617954600000|2021-04-09 07:50:00|8252.3|8237.3|8252.1|8237.1|8252.3|8237.3|8252.1|8237.1|0
1617954610000|2021-04-09 07:50:10|||||||||1
1617954640000|2021-04-09 07:50:40|8252.5|8237.5|8253.1|8238.1|8253.1|8238.1|8252.5|8237.5|0
1617954730000|2021-04-09 07:52:10|||||||||1
1617955230000|2021-04-09 08:00:30|8253.6|8238.6|8253.1|8238.1|8253.6|8238.6|8253.1|8238.1|0
1617955240000|2021-04-09 08:00:40|8251.9|8236.9|8250.6|8235.6|8251.9|8236.9|8250.6|8235.6|0
1617955510000|2021-04-09 08:05:10|||||||||70
1617955810000|2021-04-09 08:10:10|8250.9|8235.9|8250.9|8235.9|8250.9|8235.9|8250.9|8235.9|0
1617955820000|2021-04-09 08:10:20|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|0
1617956080000|2021-04-09 08:14:40|8251.1|8236.1|8250.6|8235.6|8251.1|8236.1|8250.6|8235.6|0
1617956160000|2021-04-09 08:16:00|8252.6|8237.6|8254.9|8239.9|8254.9|8239.9|8252.6|8237.6|4
1617956170000|2021-04-09 08:16:10|8255.2|8240.2|8255.2|8240.2|8255.2|8240.2|8255.2|8240.2|0
1617956180000|2021-04-09 08:16:20|8255.9|8240.9|8255.9|8240.9|8255.9|8240.9|8255.9|8240.9|0
1617956200000|2021-04-09 08:16:40|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|0
1617956220000|2021-04-09 08:17:00|8258.4|8243.4|8258.9|8243.9|8258.9|8243.9|8258.4|8243.4|1
1617956520000|2021-04-09 08:22:00|8257.7|8242.7|8254.6|8239.6|8257.7|8242.7|8254.6|8239.6|3
1617956530000|2021-04-09 08:22:10|8255.2|8240.2|8255.2|8240.2|8255.2|8240.2|8255.2|8240.2|0
1617956580000|2021-04-09 08:23:00|8254.9|8239.9|8254.9|8239.9|8254.9|8239.9|8254.9|8239.9|0
1617956590000|2021-04-09 08:23:10|8254.4|8239.4|8254.4|8239.4|8254.4|8239.4|8254.4|8239.4|2
1617956600000|2021-04-09 08:23:20|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|9
1617956610000|2021-04-09 08:23:30|8251.9|8236.9|8249.7|8234.7|8251.9|8236.9|8249.7|8234.7|2
1617956640000|2021-04-09 08:24:00|8246.2|8231.2|8246.2|8231.2|8246.2|8231.2|8246.2|8231.2|0
1617956700000|2021-04-09 08:25:00|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|0
1617956760000|2021-04-09 08:26:00|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|0
1617956820000|2021-04-09 08:27:00|8245.2|8230.2|8244.2|8229.2|8245.2|8230.2|8244.2|8229.2|0
1617956880000|2021-04-09 08:28:00|8244.7|8229.7|8243.7|8228.7|8244.7|8229.7|8243.7|8228.7|0
1617956940000|2021-04-09 08:29:00|8244.2|8229.2|8241.7|8226.7|8244.2|8229.2|8241.7|8226.7|0
1617957000000|2021-04-09 08:30:00|8241.9|8226.9|8243.2|8228.2|8243.2|8228.2|8241.8|8226.8|1
1617957130000|2021-04-09 08:32:10|8242.9|8227.9|8242.4|8227.4|8242.9|8227.9|8242.4|8227.4|2
1617957150000|2021-04-09 08:32:30|8242.7|8227.7|8242.7|8227.7|8242.7|8227.7|8242.7|8227.7|0
1617957160000|2021-04-09 08:32:40|8244.4|8229.4|8244.7|8229.7|8244.7|8229.7|8244.4|8229.4|0
1617957270000|2021-04-09 08:34:30|8245.1|8230.1|8245.9|8230.9|8245.9|8230.9|8245.1|8230.1|0
1617957280000|2021-04-09 08:34:40|8246.2|8231.2|8246.4|8231.4|8246.4|8231.4|8246.2|8231.2|0
1617957450000|2021-04-09 08:37:30|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|0
1617957900000|2021-04-09 08:45:00|8246.9|8231.9|8246.9|8231.9|8246.9|8231.9|8246.9|8231.9|2
1617957910000|2021-04-09 08:45:10|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|0
1617957950000|2021-04-09 08:45:50|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|0
1617957960000|2021-04-09 08:46:00|8248.5|8233.5|8248.5|8233.5|8248.5|8233.5|8248.5|8233.5|0
1617957970000|2021-04-09 08:46:10|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|0
1617957980000|2021-04-09 08:46:20|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|1
1617958020000|2021-04-09 08:47:00|8247|8232|8247|8232|8247|8232|8247|8232|0
1617958030000|2021-04-09 08:47:10|8246.2|8231.2|8241|8226|8246.2|8231.2|8241|8226|1
1617958050000|2021-04-09 08:47:30|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|0
1617958060000|2021-04-09 08:47:40|8240.7|8225.7|8241|8226|8241|8226|8240.7|8225.7|0
1617958080000|2021-04-09 08:48:00|8240.4|8225.4|8239.7|8224.7|8240.4|8225.4|8239.7|8224.7|1
1617958100000|2021-04-09 08:48:20|8237.7|8222.7|8234.7|8219.7|8237.7|8222.7|8234.7|8219.7|2
1617958110000|2021-04-09 08:48:30|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|8233.7|8218.7|1
1617958120000|2021-04-09 08:48:40|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|8233.5|8218.5|5
1617958130000|2021-04-09 08:48:50|8233.2|8218.2|8235.2|8220.2|8235.2|8220.2|8231.7|8216.7|4
1617958140000|2021-04-09 08:49:00|8235.5|8220.5|8234.7|8219.7|8235.5|8220.5|8234.2|8219.2|0
1617958150000|2021-04-09 08:49:10|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|8234.2|8219.2|0
1617958260000|2021-04-09 08:51:00|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|8234.5|8219.5|0
1617958280000|2021-04-09 08:51:20|8234.2|8219.2|8233.7|8218.7|8234.2|8219.2|8233.7|8218.7|1
1617958300000|2021-04-09 08:51:40|8233|8218|8233|8218|8233|8218|8233|8218|0
1617958310000|2021-04-09 08:51:50|8232.5|8217.5|8230.2|8215.2|8232.5|8217.5|8230.2|8215.2|0
1617958350000|2021-04-09 08:52:30|8229.3|8214.3|8229.3|8214.3|8229.3|8214.3|8229.3|8214.3|0
1617958360000|2021-04-09 08:52:40|8228.2|8213.2|8228.2|8213.2|8228.2|8213.2|8228.2|8213.2|0
1617958620000|2021-04-09 08:57:00|8228.3|8213.3|8228.3|8213.3|8228.3|8213.3|8228.3|8213.3|0
1617958800000|2021-04-09 09:00:00|||||||||3
1617958820000|2021-04-09 09:00:20|8228.5|8213.5|8228.5|8213.5|8228.5|8213.5|8228.5|8213.5|0
1617958930000|2021-04-09 09:02:10|8228.2|8213.2|8228|8213|8228.2|8213.2|8228|8213|1
1617959020000|2021-04-09 09:03:40|||||||||11
1617959040000|2021-04-09 09:04:00|||||||||19
1617959110000|2021-04-09 09:05:10|8226|8211|8226|8211|8226|8211|8226|8211|4
1617959120000|2021-04-09 09:05:20|8225.5|8210.5|8225.3|8210.3|8225.5|8210.5|8225.3|8210.3|15
1617959160000|2021-04-09 09:06:00|||||||||2
1617959220000|2021-04-09 09:07:00|8225|8210|8223.3|8208.3|8225|8210|8223|8208|1
1617959230000|2021-04-09 09:07:10|8223|8208|8223|8208|8223|8208|8223|8208|0
1617959370000|2021-04-09 09:09:30|8222.5|8207.5|8223.2|8208.2|8223.2|8208.2|8222.5|8207.5|0
1617959380000|2021-04-09 09:09:40|8223|8208|8222.7|8207.7|8223|8208|8222.7|8207.7|0
1617959390000|2021-04-09 09:09:50|8223.3|8208.3|8232.7|8217.7|8232.7|8217.7|8223.3|8208.3|50
1617959400000|2021-04-09 09:10:00|8232.5|8217.5|8232.7|8217.7|8232.7|8217.7|8232.5|8217.5|0
1617959410000|2021-04-09 09:10:10|8232.5|8217.5|8244|8229|8244|8229|8232.5|8217.5|3
1617959420000|2021-04-09 09:10:20|8243.7|8228.7|8244.2|8229.2|8244.2|8229.2|8243.7|8228.7|1
1617959430000|2021-04-09 09:10:30|8244|8229|8243.5|8228.5|8244|8229|8243|8228|0
1617959440000|2021-04-09 09:10:40|8243.8|8228.8|8243.5|8228.5|8243.8|8228.8|8243|8228|5
1617959450000|2021-04-09 09:10:50|8243.3|8228.3|8246.7|8231.7|8248.2|8233.2|8240.3|8225.3|14
1617959460000|2021-04-09 09:11:00|8246.3|8231.3|8244.8|8229.8|8246.3|8231.3|8243.8|8228.8|1
1617959470000|2021-04-09 09:11:10|8246|8231|8247|8232|8247|8232|8245.5|8230.5|1
1617959480000|2021-04-09 09:11:20|8247.9|8232.9|8248.5|8233.5|8249.5|8234.5|8247.1|8232.1|5
1617959490000|2021-04-09 09:11:30|8248|8233|8247.7|8232.7|8248|8233|8247|8232|1
1617959500000|2021-04-09 09:11:40|8247.8|8232.8|8247.5|8232.5|8247.8|8232.8|8246.8|8231.8|0
1617959510000|2021-04-09 09:11:50|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|8246.3|8231.3|0
1617959520000|2021-04-09 09:12:00|8247|8232|8249|8234|8249|8234|8245.3|8230.3|1
1617959530000|2021-04-09 09:12:10|8248.8|8233.8|8249.7|8234.7|8249.7|8234.7|8248.8|8233.8|0
1617959540000|2021-04-09 09:12:20|8249.5|8234.5|8249.5|8234.5|8249.5|8234.5|8249.5|8234.5|0
1617959560000|2021-04-09 09:12:40|8250.2|8235.2|8251|8236|8251|8236|8250.2|8235.2|0
1617959570000|2021-04-09 09:12:50|8250.5|8235.5|8251.2|8236.2|8251.2|8236.2|8250|8235|0
1617959580000|2021-04-09 09:13:00|8251.5|8236.5|8252|8237|8252.3|8237.3|8251.5|8236.5|0
1617959590000|2021-04-09 09:13:10|8251.3|8236.3|8252.2|8237.2|8252.2|8237.2|8251.3|8236.3|0
1617959600000|2021-04-09 09:13:20|8252.3|8237.3|8253.3|8238.3|8253.3|8238.3|8251.8|8236.8|0
1617959610000|2021-04-09 09:13:30|8253|8238|8252.8|8237.8|8253|8238|8252.3|8237.3|0
1617959620000|2021-04-09 09:13:40|8252.5|8237.5|8252.8|8237.8|8252.8|8237.8|8251.8|8236.8|0
1617959630000|2021-04-09 09:13:50|8253|8238|8253|8238|8253.3|8238.3|8252.5|8237.5|1
1617959640000|2021-04-09 09:14:00|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|0
1617959650000|2021-04-09 09:14:10|8253|8238|8253|8238|8253|8238|8253|8238|0
1617959670000|2021-04-09 09:14:30|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|8253.3|8238.3|0
1617959700000|2021-04-09 09:15:00|8253|8238|8252.5|8237.5|8253|8238|8252.5|8237.5|2
1617959710000|2021-04-09 09:15:10|8253.8|8238.8|8252.3|8237.3|8253.8|8238.8|8252.3|8237.3|2
1617959720000|2021-04-09 09:15:20|8252.5|8237.5|8252.8|8237.8|8253.8|8238.8|8252.5|8237.5|0
1617959730000|2021-04-09 09:15:30|8253.3|8238.3|8252.8|8237.8|8253.8|8238.8|8252.8|8237.8|0
1617959740000|2021-04-09 09:15:40|8253|8238|8251.8|8236.8|8253.3|8238.3|8251.8|8236.8|1
1617959750000|2021-04-09 09:15:50|8252.3|8237.3|8255.2|8240.2|8256|8241|8252.3|8237.3|2
1617959760000|2021-04-09 09:16:00|8255|8240|8257|8242|8257.7|8242.7|8255|8240|1
1617959770000|2021-04-09 09:16:10|8257.5|8242.5|8254|8239|8258.7|8243.7|8254|8239|2
1617959780000|2021-04-09 09:16:20|8254.2|8239.2|8254.5|8239.5|8255.8|8240.8|8254.2|8239.2|2
1617959800000|2021-04-09 09:16:40|8254.8|8239.8|8254.8|8239.8|8254.8|8239.8|8254.8|8239.8|0
1617959820000|2021-04-09 09:17:00|8255.8|8240.8|8254.8|8239.8|8255.8|8240.8|8254.8|8239.8|0
1617959830000|2021-04-09 09:17:10|8254.3|8239.3|8258.2|8243.2|8258.2|8243.2|8254.3|8239.3|5
1617959840000|2021-04-09 09:17:20|8258.7|8243.7|8258.2|8243.2|8258.7|8243.7|8258.2|8243.2|0
1617959850000|2021-04-09 09:17:30|8259|8244|8258.2|8243.2|8259|8244|8258.2|8243.2|0
1617959860000|2021-04-09 09:17:40|8259|8244|8258.8|8243.8|8259|8244|8258.8|8243.8|0
1617959870000|2021-04-09 09:17:50|8259|8244|8258.2|8243.2|8259|8244|8258.2|8243.2|0
1617959880000|2021-04-09 09:18:00|8259|8244|8258.5|8243.5|8259|8244|8258.5|8243.5|0
1617959890000|2021-04-09 09:18:10|8259|8244|8258.2|8243.2|8259|8244|8258.2|8243.2|0
1617959900000|2021-04-09 09:18:20|8259|8244|8258.8|8243.8|8259|8244|8258.8|8243.8|0
1617959910000|2021-04-09 09:18:30|8258.2|8243.2|8258.8|8243.8|8259|8244|8258.2|8243.2|0
1617959920000|2021-04-09 09:18:40|8259|8244|8258.2|8243.2|8259|8244|8258.2|8243.2|0
1617959930000|2021-04-09 09:18:50|8259|8244|8257.7|8242.7|8259|8244|8257.7|8242.7|0
1617959940000|2021-04-09 09:19:00|8258.5|8243.5|8259|8244|8259.5|8244.5|8258.5|8243.5|3
1617959950000|2021-04-09 09:19:10|8259.5|8244.5|8260|8245|8261|8246|8259.5|8244.5|1
1617959960000|2021-04-09 09:19:20|8258.2|8243.2|8257.4|8242.4|8259|8244|8257.4|8242.4|7
1617959970000|2021-04-09 09:19:30|8255.5|8240.5|8256|8241|8256|8241|8255.5|8240.5|0
1617959980000|2021-04-09 09:19:40|8256.8|8241.8|8256|8241|8257.3|8242.3|8256|8241|0
1617959990000|2021-04-09 09:19:50|8258.7|8243.7|8258.5|8243.5|8259.2|8244.2|8258.5|8243.5|3
1617960000000|2021-04-09 09:20:00|8258.2|8243.2|8260.5|8245.5|8261|8246|8258.2|8243.2|2
1617960010000|2021-04-09 09:20:10|8260.7|8245.7|8262.1|8247.1|8262.5|8247.5|8260.7|8245.7|1
1617960020000|2021-04-09 09:20:20|8261.7|8246.7|8262|8247|8262.7|8247.7|8261.7|8246.7|0
1617960030000|2021-04-09 09:20:30|8262.5|8247.5|8261.7|8246.7|8263|8248|8261.7|8246.7|0
1617960040000|2021-04-09 09:20:40|8262.6|8247.6|8259.5|8244.5|8263.7|8248.7|8259.5|8244.5|4
1617960050000|2021-04-09 09:20:50|8258|8243|8259|8244|8259|8244|8257.2|8242.2|1
1617960060000|2021-04-09 09:21:00|8258.7|8243.7|8257.5|8242.5|8258.7|8243.7|8257.5|8242.5|1
1617960070000|2021-04-09 09:21:10|8259.2|8244.2|8260|8245|8260.2|8245.2|8259.2|8244.2|0
1617960080000|2021-04-09 09:21:20|8260.5|8245.5|8260|8245|8260.5|8245.5|8260|8245|0
1617960090000|2021-04-09 09:21:30|8259.7|8244.7|8259.7|8244.7|8259.7|8244.7|8259.7|8244.7|0
1617960100000|2021-04-09 09:21:40|8260|8245|8260.8|8245.8|8260.8|8245.8|8260|8245|5
1617960110000|2021-04-09 09:21:50|8260|8245|8261.5|8246.5|8261.5|8246.5|8259|8244|1
1617960120000|2021-04-09 09:22:00|8261|8246|8262|8247|8262|8247|8259.7|8244.7|1
1617960130000|2021-04-09 09:22:10|8261.5|8246.5|8260.2|8245.2|8261.5|8246.5|8254.3|8239.3|6
1617960140000|2021-04-09 09:22:20|8260|8245|8260.2|8245.2|8260.2|8245.2|8259.8|8244.8|0
1617960150000|2021-04-09 09:22:30|8260|8245|8260|8245|8260|8245|8260|8245|0
1617960160000|2021-04-09 09:22:40|8261|8246|8262|8247|8262|8247|8259.5|8244.5|1
1617960170000|2021-04-09 09:22:50|8261.5|8246.5|8260.7|8245.7|8261.5|8246.5|8259.5|8244.5|0
1617960180000|2021-04-09 09:23:00|8260.5|8245.5|8261.5|8246.5|8261.5|8246.5|8260|8245|0
1617960190000|2021-04-09 09:23:10|8261.1|8246.1|8260.2|8245.2|8261.1|8246.1|8259.7|8244.7|0
1617960210000|2021-04-09 09:23:30|8260.5|8245.5|8260|8245|8261|8246|8260|8245|0
1617960220000|2021-04-09 09:23:40|8260.2|8245.2|8261.5|8246.5|8262|8247|8260.2|8245.2|0
1617960230000|2021-04-09 09:23:50|8261.7|8246.7|8262|8247|8262.5|8247.5|8261.7|8246.7|0
1617960240000|2021-04-09 09:24:00|8260.9|8245.9|8258.8|8243.8|8260.9|8245.9|8258.8|8243.8|4
1617960250000|2021-04-09 09:24:10|8259.3|8244.3|8258.8|8243.8|8260|8245|8258.8|8243.8|0
1617960260000|2021-04-09 09:24:20|8259.5|8244.5|8259.1|8244.1|8260|8245|8259.1|8244.1|0
1617960270000|2021-04-09 09:24:30|8258.8|8243.8|8259|8244|8260|8245|8258.8|8243.8|0
1617960280000|2021-04-09 09:24:40|8259.8|8244.8|8258.8|8243.8|8260|8245|8258.8|8243.8|0
1617960290000|2021-04-09 09:24:50|8259.5|8244.5|8259.8|8244.8|8260|8245|8259.5|8244.5|0
1617960300000|2021-04-09 09:25:00|8259.5|8244.5|8256.1|8241.1|8259.5|8244.5|8256.1|8241.1|0
1617960310000|2021-04-09 09:25:10|8255.3|8240.3|8256.3|8241.3|8256.3|8241.3|8253.3|8238.3|3
1617960320000|2021-04-09 09:25:20|8256.6|8241.6|8255.8|8240.8|8256.6|8241.6|8255.3|8240.3|0
1617960330000|2021-04-09 09:25:30|8256|8241|8256.8|8241.8|8256.8|8241.8|8256|8241|0
1617960340000|2021-04-09 09:25:40|8256.6|8241.6|8256.8|8241.8|8256.8|8241.8|8255.8|8240.8|0
1617960350000|2021-04-09 09:25:50|8256.3|8241.3|8256.8|8241.8|8256.8|8241.8|8256|8241|0
1617960360000|2021-04-09 09:26:00|8256.6|8241.6|8256.5|8241.5|8256.6|8241.6|8255.8|8240.8|2
1617960370000|2021-04-09 09:26:10|8256.3|8241.3|8260|8245|8260|8245|8256.3|8241.3|2
1617960380000|2021-04-09 09:26:20|8259.8|8244.8|8261.8|8246.8|8261.8|8246.8|8259.8|8244.8|1
1617960390000|2021-04-09 09:26:30|8261.3|8246.3|8264.5|8249.5|8264.5|8249.5|8261|8246|0
1617960400000|2021-04-09 09:26:40|8264.8|8249.8|8264.8|8249.8|8264.8|8249.8|8263.8|8248.8|1
1617960410000|2021-04-09 09:26:50|8264.6|8249.6|8265|8250|8265|8250|8262|8247|0
1617960420000|2021-04-09 09:27:00|8265.3|8250.3|8264.5|8249.5|8265.3|8250.3|8264|8249|0
1617960430000|2021-04-09 09:27:10|8264.3|8249.3|8264.5|8249.5|8264.5|8249.5|8263.5|8248.5|0
1617960440000|2021-04-09 09:27:20|8264.1|8249.1|8264.5|8249.5|8264.5|8249.5|8263.8|8248.8|0
1617960450000|2021-04-09 09:27:30|8264.8|8249.8|8264.8|8249.8|8264.8|8249.8|8263.8|8248.8|0
1617960460000|2021-04-09 09:27:40|8263.8|8248.8|8264.5|8249.5|8264.5|8249.5|8263.5|8248.5|0
1617960470000|2021-04-09 09:27:50|8264.1|8249.1|8264.5|8249.5|8264.5|8249.5|8263.5|8248.5|0
1617960480000|2021-04-09 09:28:00|8264.8|8249.8|8265|8250|8265|8250|8264.3|8249.3|0
1617960490000|2021-04-09 09:28:10|8264.3|8249.3|8265|8250|8265|8250|8264|8249|0
1617960500000|2021-04-09 09:28:20|8264.8|8249.8|8266|8251|8266|8251|8264.3|8249.3|1
1617960510000|2021-04-09 09:28:30|8266.3|8251.3|8262.8|8247.8|8266.3|8251.3|8261.6|8246.6|2
1617960520000|2021-04-09 09:28:40|8262.3|8247.3|8260|8245|8262.3|8247.3|8259.8|8244.8|0
1617960680000|2021-04-09 09:31:20|||||||||12
1617960700000|2021-04-09 09:31:40|8260.5|8245.5|8261|8246|8261|8246|8260.5|8245.5|1
1617960720000|2021-04-09 09:32:00|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|0
1617960730000|2021-04-09 09:32:10|8261|8246|8261|8246|8261|8246|8261|8246|0
1617960750000|2021-04-09 09:32:30|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|0
1617960760000|2021-04-09 09:32:40|8261|8246|8261|8246|8261|8246|8261|8246|0
1617960780000|2021-04-09 09:33:00|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|0
1617960790000|2021-04-09 09:33:10|8261|8246|8261|8246|8261|8246|8261|8246|0
1617960810000|2021-04-09 09:33:30|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|0
1617960820000|2021-04-09 09:33:40|8261|8246|8261|8246|8261|8246|8261|8246|0
1617960840000|2021-04-09 09:34:00|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|0
1617960850000|2021-04-09 09:34:10|8261|8246|8261|8246|8261|8246|8261|8246|0
1617960870000|2021-04-09 09:34:30|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|0
1617960880000|2021-04-09 09:34:40|8261|8246|8261|8246|8261|8246|8261|8246|0
1617960900000|2021-04-09 09:35:00|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|0
1617960910000|2021-04-09 09:35:10|8261|8246|8261|8246|8261|8246|8261|8246|0
1617960930000|2021-04-09 09:35:30|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|0
1617960940000|2021-04-09 09:35:40|8261.1|8246.1|8261.8|8246.8|8261.8|8246.8|8260.5|8245.5|0
1617960960000|2021-04-09 09:36:00|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|0
1617960970000|2021-04-09 09:36:10|8262|8247|8262|8247|8262|8247|8262|8247|0
1617960990000|2021-04-09 09:36:30|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|0
1617961020000|2021-04-09 09:37:00|8262|8247|8262|8247|8262|8247|8262|8247|0
1617961030000|2021-04-09 09:37:10|8262.3|8247.3|8260.8|8245.8|8262.3|8247.3|8260.8|8245.8|2
1617961040000|2021-04-09 09:37:20|8261|8246|8261|8246|8261|8246|8261|8246|0
1617961070000|2021-04-09 09:37:50|8262.3|8247.3|8263.3|8248.3|8263.3|8248.3|8261.8|8246.8|0
1617961080000|2021-04-09 09:38:00|8263.8|8248.8|8263.8|8248.8|8263.8|8248.8|8263.8|8248.8|0
1617961090000|2021-04-09 09:38:10|8263.6|8248.6|8263.8|8248.8|8263.8|8248.8|8263.3|8248.3|0
1617961100000|2021-04-09 09:38:20|8263.3|8248.3|8264|8249|8264|8249|8263.3|8248.3|0
1617961110000|2021-04-09 09:38:30|8264.3|8249.3|8263.8|8248.8|8264.3|8249.3|8263.3|8248.3|0
1617961120000|2021-04-09 09:38:40|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|8263.8|8248.8|0
1617961130000|2021-04-09 09:38:50|8264.5|8249.5|8263.3|8248.3|8264.8|8249.8|8263.3|8248.3|1
1617961140000|2021-04-09 09:39:00|8263.8|8248.8|8263.8|8248.8|8265.3|8250.3|8263.3|8248.3|2
1617961150000|2021-04-09 09:39:10|8264.3|8249.3|8265.9|8250.9|8267.8|8252.8|8264.3|8249.3|10
1617961160000|2021-04-09 09:39:20|8265.3|8250.3|8263.8|8248.8|8265.5|8250.5|8263.8|8248.8|2
1617961170000|2021-04-09 09:39:30|8265.3|8250.3|8264.1|8249.1|8265.3|8250.3|8264.1|8249.1|0
1617961180000|2021-04-09 09:39:40|8264.3|8249.3|8264.5|8249.5|8264.5|8249.5|8264.3|8249.3|0
1617961330000|2021-04-09 09:42:10|8267.8|8252.8|8266.6|8251.6|8267.8|8252.8|8266.6|8251.6|1
1617961340000|2021-04-09 09:42:20|8265.6|8250.6|8267.8|8252.8|8267.8|8252.8|8264.8|8249.8|1
1617961350000|2021-04-09 09:42:30|8268.3|8253.3|8268.8|8253.8|8269.6|8254.6|8268.3|8253.3|1
1617961360000|2021-04-09 09:42:40|8269.3|8254.3|8268.5|8253.5|8269.8|8254.8|8268.5|8253.5|0
1617961370000|2021-04-09 09:42:50|8269.8|8254.8|8268.8|8253.8|8269.8|8254.8|8268.8|8253.8|0
1617961380000|2021-04-09 09:43:00|8268.5|8253.5|8268.8|8253.8|8269.8|8254.8|8268.5|8253.5|0
1617961390000|2021-04-09 09:43:10|8269.8|8254.8|8268.8|8253.8|8269.8|8254.8|8268.8|8253.8|0
1617961400000|2021-04-09 09:43:20|8269|8254|8269.8|8254.8|8270.3|8255.3|8269|8254|0
1617961410000|2021-04-09 09:43:30|8270.1|8255.1|8270.3|8255.3|8270.3|8255.3|8269.8|8254.8|0
1617961420000|2021-04-09 09:43:40|8269.8|8254.8|8269.3|8254.3|8270.3|8255.3|8269.3|8254.3|0
1617961430000|2021-04-09 09:43:50|8269.6|8254.6|8269.3|8254.3|8270.1|8255.1|8269.3|8254.3|1
1617961440000|2021-04-09 09:44:00|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|0
1617961590000|2021-04-09 09:46:30|8270.3|8255.3|8270.3|8255.3|8270.3|8255.3|8270.3|8255.3|1
1617961600000|2021-04-09 09:46:40|8270.1|8255.1|8269.8|8254.8|8270.3|8255.3|8269.8|8254.8|0
1617961610000|2021-04-09 09:46:50|8270.3|8255.3|8269.8|8254.8|8270.3|8255.3|8269.8|8254.8|0
1617961620000|2021-04-09 09:47:00|8270.1|8255.1|8270.3|8255.3|8270.3|8255.3|8269.8|8254.8|0
1617961630000|2021-04-09 09:47:10|8269.3|8254.3|8269.3|8254.3|8270.3|8255.3|8269.3|8254.3|0
1617961640000|2021-04-09 09:47:20|8269.6|8254.6|8269.6|8254.6|8270.3|8255.3|8269.6|8254.6|0
1617961650000|2021-04-09 09:47:30|8269.3|8254.3|8269.8|8254.8|8269.8|8254.8|8269.3|8254.3|0
1617961770000|2021-04-09 09:49:30|8268.1|8253.1|8268.7|8253.7|8268.7|8253.7|8268.1|8253.1|1
1617961780000|2021-04-09 09:49:40|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|8269.8|8254.8|0
1617961800000|2021-04-09 09:50:00|8271.1|8256.1|8266.3|8251.3|8271.1|8256.1|8265.8|8250.8|1
1617961810000|2021-04-09 09:50:10|8266.6|8251.6|8268.3|8253.3|8269.3|8254.3|8266.6|8251.6|0
1617961820000|2021-04-09 09:50:20|8268.6|8253.6|8268.1|8253.1|8269.3|8254.3|8268.1|8253.1|0
1617961830000|2021-04-09 09:50:30|8268.3|8253.3|8268.1|8253.1|8269.3|8254.3|8268.1|8253.1|0
1617961840000|2021-04-09 09:50:40|8268.8|8253.8|8268.6|8253.6|8269.1|8254.1|8268.6|8253.6|0
1617961850000|2021-04-09 09:50:50|8268.8|8253.8|8268.1|8253.1|8269.1|8254.1|8268.1|8253.1|0
1617961860000|2021-04-09 09:51:00|8268.3|8253.3|8268.1|8253.1|8269.3|8254.3|8268.1|8253.1|0
1617961870000|2021-04-09 09:51:10|8268.6|8253.6|8268.1|8253.1|8269.3|8254.3|8268.1|8253.1|0
1617961880000|2021-04-09 09:51:20|8268.6|8253.6|8268.3|8253.3|8269.3|8254.3|8268.3|8253.3|0
1617961890000|2021-04-09 09:51:30|8268.1|8253.1|8268.1|8253.1|8269.3|8254.3|8268.1|8253.1|0
1617961900000|2021-04-09 09:51:40|8268.8|8253.8|8268.1|8253.1|8269.3|8254.3|8268.1|8253.1|0
1617961910000|2021-04-09 09:51:50|8268.8|8253.8|8268.1|8253.1|8269.1|8254.1|8268.1|8253.1|0
1617961920000|2021-04-09 09:52:00|8266.6|8251.6|8268.8|8253.8|8269.1|8254.1|8266.1|8251.1|0
1617961930000|2021-04-09 09:52:10|8269.3|8254.3|8268.3|8253.3|8269.6|8254.6|8268.3|8253.3|4
1617961940000|2021-04-09 09:52:20|8269.3|8254.3|8268.1|8253.1|8269.3|8254.3|8268.1|8253.1|0
1617961950000|2021-04-09 09:52:30|8269.3|8254.3|8268.1|8253.1|8269.3|8254.3|8268.1|8253.1|0
1617961960000|2021-04-09 09:52:40|8268.8|8253.8|8268.1|8253.1|8269.3|8254.3|8268.1|8253.1|0
1617961970000|2021-04-09 09:52:50|8268.6|8253.6|8268.3|8253.3|8269.1|8254.1|8268.3|8253.3|0
1617961980000|2021-04-09 09:53:00|8268.1|8253.1|8268.3|8253.3|8269.1|8254.1|8268.1|8253.1|0
1617961990000|2021-04-09 09:53:10|8268.8|8253.8|8268.3|8253.3|8269.8|8254.8|8268.3|8253.3|0
1617962000000|2021-04-09 09:53:20|8269.1|8254.1|8268.6|8253.6|8269.8|8254.8|8268.6|8253.6|0
1617962010000|2021-04-09 09:53:30|8268.3|8253.3|8268.3|8253.3|8269.8|8254.8|8268.3|8253.3|0
1617962020000|2021-04-09 09:53:40|8269.3|8254.3|8268.3|8253.3|8269.8|8254.8|8268.3|8253.3|0
1617962030000|2021-04-09 09:53:50|8269.3|8254.3|8268.3|8253.3|8269.6|8254.6|8268.3|8253.3|0
1617962040000|2021-04-09 09:54:00|8269.3|8254.3|8268.3|8253.3|8269.6|8254.6|8268.3|8253.3|0
1617962050000|2021-04-09 09:54:10|8269.3|8254.3|8268.3|8253.3|8269.3|8254.3|8268.3|8253.3|0
1617962060000|2021-04-09 09:54:20|8269.3|8254.3|8268.3|8253.3|8269.3|8254.3|8268.3|8253.3|0
1617962070000|2021-04-09 09:54:30|8269.3|8254.3|8268.3|8253.3|8269.3|8254.3|8268.3|8253.3|0
1617962080000|2021-04-09 09:54:40|8269.3|8254.3|8268.8|8253.8|8269.3|8254.3|8268.8|8253.8|0
1617962090000|2021-04-09 09:54:50|8269.1|8254.1|8268.3|8253.3|8269.3|8254.3|8268.3|8253.3|0
1617962100000|2021-04-09 09:55:00|8268.8|8253.8|8268.1|8253.1|8269.1|8254.1|8268.1|8253.1|0
1617962110000|2021-04-09 09:55:10|8268.8|8253.8|8268.1|8253.1|8269.3|8254.3|8268.1|8253.1|0
1617962120000|2021-04-09 09:55:20|8268.8|8253.8|8268.1|8253.1|8269.1|8254.1|8268.1|8253.1|0
1617962130000|2021-04-09 09:55:30|8268.8|8253.8|8269.8|8254.8|8269.8|8254.8|8268.8|8253.8|0
1617962140000|2021-04-09 09:55:40|8269.4|8254.4|8269.3|8254.3|8269.6|8254.6|8268.1|8253.1|0
1617962150000|2021-04-09 09:55:50|8268.8|8253.8|8269.3|8254.3|8269.6|8254.6|8268.1|8253.1|0
1617962160000|2021-04-09 09:56:00|8269.1|8254.1|8269.3|8254.3|8269.6|8254.6|8268.1|8253.1|0
1617962170000|2021-04-09 09:56:10|8268.8|8253.8|8266.1|8251.1|8268.8|8253.8|8266.1|8251.1|0
1617962250000|2021-04-09 09:57:30|8266.5|8251.5|8267.1|8252.1|8267.1|8252.1|8266.5|8251.5|1
1617962260000|2021-04-09 09:57:40|8266.8|8251.8|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962270000|2021-04-09 09:57:50|8266.8|8251.8|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962280000|2021-04-09 09:58:00|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|8266.6|8251.6|0
1617962290000|2021-04-09 09:58:10|8266.6|8251.6|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962300000|2021-04-09 09:58:20|8266.8|8251.8|8266.6|8251.6|8266.8|8251.8|8266.6|8251.6|0
1617962310000|2021-04-09 09:58:30|8266.8|8251.8|8266.8|8251.8|8267.1|8252.1|8266.6|8251.6|0
1617962320000|2021-04-09 09:58:40|8266.6|8251.6|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962330000|2021-04-09 09:58:50|8267.1|8252.1|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962340000|2021-04-09 09:59:00|8267.1|8252.1|8266.8|8251.8|8267.1|8252.1|8266.6|8251.6|0
1617962350000|2021-04-09 09:59:10|8266.6|8251.6|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962360000|2021-04-09 09:59:20|8267.1|8252.1|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962370000|2021-04-09 09:59:30|8266.8|8251.8|8267.1|8252.1|8267.1|8252.1|8266.6|8251.6|0
1617962380000|2021-04-09 09:59:40|8266.8|8251.8|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962390000|2021-04-09 09:59:50|8267.1|8252.1|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962400000|2021-04-09 10:00:00|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|8266.6|8251.6|0
1617962410000|2021-04-09 10:00:10|8266.8|8251.8|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962420000|2021-04-09 10:00:20|8267.1|8252.1|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962430000|2021-04-09 10:00:30|8266.8|8251.8|8267.1|8252.1|8267.1|8252.1|8266.6|8251.6|0
1617962440000|2021-04-09 10:00:40|8266.8|8251.8|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962450000|2021-04-09 10:00:50|8267.1|8252.1|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962460000|2021-04-09 10:01:00|8266.8|8251.8|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962470000|2021-04-09 10:01:10|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|8266.6|8251.6|0
1617962480000|2021-04-09 10:01:20|8266.6|8251.6|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962490000|2021-04-09 10:01:30|8266.8|8251.8|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962500000|2021-04-09 10:01:40|8266.8|8251.8|8267.1|8252.1|8267.1|8252.1|8266.6|8251.6|0
1617962510000|2021-04-09 10:01:50|8266.6|8251.6|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962520000|2021-04-09 10:02:00|8266.8|8251.8|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962530000|2021-04-09 10:02:10|8267.1|8252.1|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962540000|2021-04-09 10:02:20|8266.8|8251.8|8266.8|8251.8|8267.1|8252.1|8266.6|8251.6|0
1617962550000|2021-04-09 10:02:30|8267.1|8252.1|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962560000|2021-04-09 10:02:40|8267.1|8252.1|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962570000|2021-04-09 10:02:50|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|8266.6|8251.6|0
1617962580000|2021-04-09 10:03:00|8266.6|8251.6|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962590000|2021-04-09 10:03:10|8266.8|8251.8|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962600000|2021-04-09 10:03:20|8266.8|8251.8|8266.8|8251.8|8267.1|8252.1|8266.6|8251.6|0
1617962610000|2021-04-09 10:03:30|8267.1|8252.1|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962620000|2021-04-09 10:03:40|8266.8|8251.8|8266.1|8251.1|8267.1|8252.1|8266.1|8251.1|0
1617962630000|2021-04-09 10:03:50|8266.5|8251.5|8267.1|8252.1|8267.1|8252.1|8266.5|8251.5|0
1617962640000|2021-04-09 10:04:00|8266.6|8251.6|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962650000|2021-04-09 10:04:10|8267.1|8252.1|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962660000|2021-04-09 10:04:20|8266.8|8251.8|8267.1|8252.1|8267.1|8252.1|8266.6|8251.6|0
1617962670000|2021-04-09 10:04:30|8266.6|8251.6|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962680000|2021-04-09 10:04:40|8266.8|8251.8|8266.6|8251.6|8267.1|8252.1|8266.6|8251.6|0
1617962690000|2021-04-09 10:04:50|8267.1|8252.1|8267.3|8252.3|8267.3|8252.3|8266.6|8251.6|1
1617962700000|2021-04-09 10:05:00|8266.8|8251.8|8267.3|8252.3|8267.8|8252.8|8266.8|8251.8|1
1617962720000|2021-04-09 10:05:20|8267.5|8252.5|8267.8|8252.8|8267.8|8252.8|8267.3|8252.3|0
1617963040000|2021-04-09 10:10:40|8268|8253|8268.1|8253.1|8268.3|8253.3|8268|8253|0
1617963050000|2021-04-09 10:10:50|8267.9|8252.9|8267.8|8252.8|8267.9|8252.9|8267.6|8252.6|0
1617963060000|2021-04-09 10:11:00|8268.1|8253.1|8267.6|8252.6|8268.1|8253.1|8267.6|8252.6|0
1617963070000|2021-04-09 10:11:10|8267.8|8252.8|8268.1|8253.1|8268.1|8253.1|8267.8|8252.8|0
1617963080000|2021-04-09 10:11:20|8267.9|8252.9|8267.8|8252.8|8267.9|8252.9|8267.6|8252.6|0
1617963090000|2021-04-09 10:11:30|8268.1|8253.1|8267.6|8252.6|8268.1|8253.1|8267.6|8252.6|0
1617963100000|2021-04-09 10:11:40|8267.8|8252.8|8268.1|8253.1|8268.1|8253.1|8267.8|8252.8|0
1617963110000|2021-04-09 10:11:50|8267.6|8252.6|8267.8|8252.8|8267.8|8252.8|8267.6|8252.6|0
1617963120000|2021-04-09 10:12:00|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|0
1617963130000|2021-04-09 10:12:10|8267.6|8252.6|8267.8|8252.8|8267.8|8252.8|8267.6|8252.6|0
1617963140000|2021-04-09 10:12:20|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|0
1617963150000|2021-04-09 10:12:30|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|0
1617963160000|2021-04-09 10:12:40|8267.9|8252.9|8267.8|8252.8|8267.9|8252.9|8267.6|8252.6|0
1617963170000|2021-04-09 10:12:50|8267.9|8252.9|8267.6|8252.6|8267.9|8252.9|8267.6|8252.6|0
1617963180000|2021-04-09 10:13:00|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|0
1617963190000|2021-04-09 10:13:10|8267.6|8252.6|8267.8|8252.8|8267.8|8252.8|8267.6|8252.6|0
1617963200000|2021-04-09 10:13:20|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|0
1617963210000|2021-04-09 10:13:30|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|8268.1|8253.1|0
1617963220000|2021-04-09 10:13:40|8267.9|8252.9|8267.8|8252.8|8267.9|8252.9|8267.6|8252.6|0
1617963230000|2021-04-09 10:13:50|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|0
1617963240000|2021-04-09 10:14:00|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|0
1617963250000|2021-04-09 10:14:10|8267.9|8252.9|8267.8|8252.8|8267.9|8252.9|8267.6|8252.6|0
1617963260000|2021-04-09 10:14:20|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|0
1617963270000|2021-04-09 10:14:30|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|0
1617963280000|2021-04-09 10:14:40|8267.6|8252.6|8267.8|8252.8|8267.8|8252.8|8267.6|8252.6|0
1617963290000|2021-04-09 10:14:50|8267.9|8252.9|8267.6|8252.6|8267.9|8252.9|8267.6|8252.6|0
1617963300000|2021-04-09 10:15:00|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|8267.8|8252.8|0
1617963310000|2021-04-09 10:15:10|8267.6|8252.6|8267.8|8252.8|8267.8|8252.8|8267.6|8252.6|0
1617963320000|2021-04-09 10:15:20|8267.3|8252.3|8267.3|8252.3|8267.3|8252.3|8267.3|8252.3|0
1617963330000|2021-04-09 10:15:30|8267.6|8252.6|8267.8|8252.8|8267.8|8252.8|8267.6|8252.6|0
1617963340000|2021-04-09 10:15:40|8267.9|8252.9|8267.8|8252.8|8267.9|8252.9|8267.3|8252.3|0
1617963350000|2021-04-09 10:15:50|8267.3|8252.3|8267.3|8252.3|8267.3|8252.3|8267.3|8252.3|0
1617963360000|2021-04-09 10:16:00|8267.6|8252.6|8267.8|8252.8|8267.8|8252.8|8267.6|8252.6|0
1617963370000|2021-04-09 10:16:10|8267.9|8252.9|8268.1|8253.1|8268.1|8253.1|8267.3|8252.3|0
1617963380000|2021-04-09 10:16:20|8267.6|8252.6|8267.3|8252.3|8267.6|8252.6|8267.3|8252.3|0
1617963390000|2021-04-09 10:16:30|8267.6|8252.6|8268.1|8253.1|8268.3|8253.3|8267.6|8252.6|1
1617963400000|2021-04-09 10:16:40|8268.3|8253.3|8268.1|8253.1|8268.3|8253.3|8267.3|8252.3|0
1617963410000|2021-04-09 10:16:50|8267.4|8252.4|8267.8|8252.8|8267.8|8252.8|8267.4|8252.4|1
1617963440000|2021-04-09 10:17:20|8267.6|8252.6|8267.4|8252.4|8268.1|8253.1|8267.4|8252.4|0
1617963450000|2021-04-09 10:17:30|8267.1|8252.1|8267.4|8252.4|8268.1|8253.1|8267.1|8252.1|0
1617963460000|2021-04-09 10:17:40|8268.1|8253.1|8268.6|8253.6|8268.6|8253.6|8267.4|8252.4|4
1617963470000|2021-04-09 10:17:50|8268.8|8253.8|8268.6|8253.6|8269.6|8254.6|8268.6|8253.6|0
1617963480000|2021-04-09 10:18:00|8268.4|8253.4|8270.6|8255.6|8271.1|8256.1|8268.4|8253.4|0
1617963490000|2021-04-09 10:18:10|8271.4|8256.4|8271.1|8256.1|8271.4|8256.4|8271.1|8256.1|0
1617963500000|2021-04-09 10:18:20|8270.6|8255.6|8270.9|8255.9|8271.4|8256.4|8270.6|8255.6|0
1617963510000|2021-04-09 10:18:30|8271.4|8256.4|8270.9|8255.9|8271.4|8256.4|8270.9|8255.9|0
1617963520000|2021-04-09 10:18:40|8270.8|8255.8|8271.4|8256.4|8271.4|8256.4|8270.8|8255.8|0
1617963530000|2021-04-09 10:18:50|8270.6|8255.6|8271.1|8256.1|8271.1|8256.1|8270.6|8255.6|0
1617963540000|2021-04-09 10:19:00|8271.4|8256.4|8270.6|8255.6|8271.4|8256.4|8270.6|8255.6|0
1617963550000|2021-04-09 10:19:10|8270.8|8255.8|8271.1|8256.1|8271.4|8256.4|8270.8|8255.8|0
1617963560000|2021-04-09 10:19:20|8271.4|8256.4|8271.1|8256.1|8271.4|8256.4|8270.6|8255.6|0
1617963570000|2021-04-09 10:19:30|8271.4|8256.4|8270.6|8255.6|8271.4|8256.4|8270.6|8255.6|0
1617963580000|2021-04-09 10:19:40|8271.4|8256.4|8270.9|8255.9|8271.4|8256.4|8270.9|8255.9|0
1617963590000|2021-04-09 10:19:50|8271.4|8256.4|8271.4|8256.4|8271.4|8256.4|8270.6|8255.6|0
1617963600000|2021-04-09 10:20:00|8270.6|8255.6|8270.6|8255.6|8271.4|8256.4|8270.6|8255.6|0
1617963610000|2021-04-09 10:20:10|8270.8|8255.8|8270.6|8255.6|8271.4|8256.4|8270.6|8255.6|0
1617963620000|2021-04-09 10:20:20|8271.4|8256.4|8271.4|8256.4|8271.4|8256.4|8270.6|8255.6|0
1617963630000|2021-04-09 10:20:30|8270.6|8255.6|8270.6|8255.6|8271.4|8256.4|8270.6|8255.6|0
1617963640000|2021-04-09 10:20:40|8270.8|8255.8|8270.6|8255.6|8271.4|8256.4|8270.6|8255.6|0
1617963650000|2021-04-09 10:20:50|8271.4|8256.4|8271.4|8256.4|8271.4|8256.4|8270.6|8255.6|0
1617963660000|2021-04-09 10:21:00|8271.1|8256.1|8270.6|8255.6|8271.4|8256.4|8270.6|8255.6|0
1617963670000|2021-04-09 10:21:10|8270.8|8255.8|8270.6|8255.6|8271.4|8256.4|8270.6|8255.6|0
1617963680000|2021-04-09 10:21:20|8270.8|8255.8|8275.1|8260.1|8275.1|8260.1|8270.8|8255.8|18
1617963690000|2021-04-09 10:21:30|8275.4|8260.4|8293.3|8278.3|8293.3|8278.3|8275.4|8260.4|38
1617963700000|2021-04-09 10:21:40|8293.6|8278.6|8293.3|8278.3|8293.6|8278.6|8292.8|8277.8|0
1617963710000|2021-04-09 10:21:50|8293.2|8278.2|8293.4|8278.4|8293.4|8278.4|8292.9|8277.9|0
1617963720000|2021-04-09 10:22:00|8292.1|8277.1|8291.1|8276.1|8292.1|8277.1|8290.3|8275.3|0
1617963730000|2021-04-09 10:22:10|8290.3|8275.3|8291.1|8276.1|8291.1|8276.1|8290.3|8275.3|0
1617963740000|2021-04-09 10:22:20|8290.9|8275.9|8291.1|8276.1|8291.1|8276.1|8290.6|8275.6|0
1617963750000|2021-04-09 10:22:30|8290.9|8275.9|8291.1|8276.1|8291.1|8276.1|8290.6|8275.6|0
1617963760000|2021-04-09 10:22:40|8291.2|8276.2|8291.9|8276.9|8291.9|8276.9|8290.9|8275.9|0
1617963770000|2021-04-09 10:22:50|8291.7|8276.7|8291.1|8276.1|8291.7|8276.7|8291.1|8276.1|0
1617963780000|2021-04-09 10:23:00|8291.4|8276.4|8291.1|8276.1|8291.4|8276.4|8290.6|8275.6|0
1617963790000|2021-04-09 10:23:10|8290.9|8275.9|8291.1|8276.1|8291.1|8276.1|8290.9|8275.9|0
1617963800000|2021-04-09 10:23:20|8290.9|8275.9|8291.1|8276.1|8291.1|8276.1|8290.9|8275.9|0
1617963810000|2021-04-09 10:23:30|8290.9|8275.9|8291.1|8276.1|8291.1|8276.1|8290.9|8275.9|0
1617963820000|2021-04-09 10:23:40|8291.4|8276.4|8293.4|8278.4|8293.4|8278.4|8290.9|8275.9|1
1617963830000|2021-04-09 10:23:50|8293.9|8278.9|8293.1|8278.1|8293.9|8278.9|8292.8|8277.8|0
1617963840000|2021-04-09 10:24:00|8293.2|8278.2|8293.1|8278.1|8293.2|8278.2|8292.6|8277.6|0
1617963850000|2021-04-09 10:24:10|8293.4|8278.4|8293.1|8278.1|8293.4|8278.4|8293.1|8278.1|0
1617963860000|2021-04-09 10:24:20|8292.6|8277.6|8292.8|8277.8|8292.8|8277.8|8292.6|8277.6|0
1617963870000|2021-04-09 10:24:30|8293.1|8278.1|8292.6|8277.6|8293.1|8278.1|8292.6|8277.6|0
1617963880000|2021-04-09 10:24:40|8292.8|8277.8|8292.6|8277.6|8293.4|8278.4|8292.6|8277.6|0
1617963890000|2021-04-09 10:24:50|8292.8|8277.8|8292.6|8277.6|8293.1|8278.1|8292.6|8277.6|0
1617963900000|2021-04-09 10:25:00|8293.1|8278.1|8292.6|8277.6|8293.2|8278.2|8292.6|8277.6|0
1617963910000|2021-04-09 10:25:10|8293.1|8278.1|8292.6|8277.6|8293.4|8278.4|8292.6|8277.6|0
1617963920000|2021-04-09 10:25:20|8292.8|8277.8|8293.1|8278.1|8293.6|8278.6|8292.8|8277.8|0
1617963930000|2021-04-09 10:25:30|8293.3|8278.3|8293.4|8278.4|8294.1|8279.1|8293.3|8278.3|2
1617963940000|2021-04-09 10:25:40|8293.3|8278.3|8292.8|8277.8|8293.6|8278.6|8292.8|8277.8|0
1617963950000|2021-04-09 10:25:50|8293.3|8278.3|8292.8|8277.8|8293.4|8278.4|8292.8|8277.8|0
1617963960000|2021-04-09 10:26:00|8293.1|8278.1|8292.8|8277.8|8293.3|8278.3|8292.8|8277.8|0
1617963970000|2021-04-09 10:26:10|8293.1|8278.1|8292.8|8277.8|8293.6|8278.6|8292.8|8277.8|0
1617963980000|2021-04-09 10:26:20|8293.1|8278.1|8292.8|8277.8|8293.3|8278.3|8292.8|8277.8|0
1617963990000|2021-04-09 10:26:30|8293.1|8278.1|8292.8|8277.8|8293.4|8278.4|8292.8|8277.8|0
1617964000000|2021-04-09 10:26:40|8293.3|8278.3|8292.8|8277.8|8293.6|8278.6|8292.8|8277.8|0
1617964010000|2021-04-09 10:26:50|8293.3|8278.3|8294.1|8279.1|8294.3|8279.3|8293.3|8278.3|0
1617964020000|2021-04-09 10:27:00|8293.8|8278.8|8294.6|8279.6|8294.8|8279.8|8293.8|8278.8|0
1617964030000|2021-04-09 10:27:10|8294.8|8279.8|8294.1|8279.1|8294.8|8279.8|8294.1|8279.1|5
1617964040000|2021-04-09 10:27:20|8294.6|8279.6|8294.6|8279.6|8294.6|8279.6|8294.1|8279.1|0
1617964050000|2021-04-09 10:27:30|8294.1|8279.1|8294.1|8279.1|8294.6|8279.6|8294.1|8279.1|0
1617964060000|2021-04-09 10:27:40|8294.6|8279.6|8294.1|8279.1|8294.6|8279.6|8294.1|8279.1|0
1617964070000|2021-04-09 10:27:50|8294.6|8279.6|8294.3|8279.3|8294.6|8279.6|8294.1|8279.1|1
1617964080000|2021-04-09 10:28:00|8294.6|8279.6|8294.1|8279.1|8294.6|8279.6|8294.1|8279.1|0
1617964090000|2021-04-09 10:28:10|8294.3|8279.3|8294.6|8279.6|8294.6|8279.6|8294.3|8279.3|0
1617964100000|2021-04-09 10:28:20|8294.1|8279.1|8294.3|8279.3|8294.3|8279.3|8294.1|8279.1|0
1617964110000|2021-04-09 10:28:30|8294.6|8279.6|8295.1|8280.1|8295.3|8280.3|8294.6|8279.6|0
1617964130000|2021-04-09 10:28:50|8295.3|8280.3|8295.1|8280.1|8295.3|8280.3|8295.1|8280.1|0
1617964140000|2021-04-09 10:29:00|8294.8|8279.8|8294.8|8279.8|8296.1|8281.1|8294.8|8279.8|5
1617964150000|2021-04-09 10:29:10|8295.1|8280.1|8296.8|8281.8|8296.8|8281.8|8295.1|8280.1|0
1617964160000|2021-04-09 10:29:20|8297.3|8282.3|8296.8|8281.8|8297.3|8282.3|8296.8|8281.8|0
1617964170000|2021-04-09 10:29:30|8297.1|8282.1|8297.6|8282.6|8297.6|8282.6|8296.8|8281.8|0
1617964180000|2021-04-09 10:29:40|8297.8|8282.8|8299.3|8284.3|8299.3|8284.3|8297.8|8282.8|1
1617964190000|2021-04-09 10:29:50|8299.6|8284.6|8299.6|8284.6|8299.6|8284.6|8299.6|8284.6|6
1617964200000|2021-04-09 10:30:00|8299.8|8284.8|8301.3|8286.3|8302.1|8287.1|8299.8|8284.8|22
1617964210000|2021-04-09 10:30:10|8301.6|8286.6|8301.8|8286.8|8302.3|8287.3|8301.6|8286.6|0
1617964220000|2021-04-09 10:30:20|8302.1|8287.1|8301.8|8286.8|8302.3|8287.3|8301.8|8286.8|0
1617964230000|2021-04-09 10:30:30|8301.9|8286.9|8301.9|8286.9|8302.4|8287.4|8301.4|8286.4|0
1617964240000|2021-04-09 10:30:40|8302.1|8287.1|8302.4|8287.4|8302.4|8287.4|8301.9|8286.9|0
1617964250000|2021-04-09 10:30:50|8302.1|8287.1|8302.6|8287.6|8302.9|8287.9|8301.9|8286.9|1
1617964260000|2021-04-09 10:31:00|8303.1|8288.1|8302.6|8287.6|8303.1|8288.1|8300.9|8285.9|1
1617964270000|2021-04-09 10:31:10|8302.4|8287.4|8302.6|8287.6|8302.6|8287.6|8301.9|8286.9|0
1617964280000|2021-04-09 10:31:20|8302.4|8287.4|8302.1|8287.1|8302.4|8287.4|8301.6|8286.6|0
1617964290000|2021-04-09 10:31:30|8302.4|8287.4|8302.4|8287.4|8302.4|8287.4|8301.6|8286.6|0
1617964300000|2021-04-09 10:31:40|8302.2|8287.2|8302.4|8287.4|8302.4|8287.4|8301.6|8286.6|0
1617964310000|2021-04-09 10:31:50|8301.6|8286.6|8302.4|8287.4|8302.4|8287.4|8301.6|8286.6|0
1617964320000|2021-04-09 10:32:00|8302.2|8287.2|8302.4|8287.4|8302.4|8287.4|8301.6|8286.6|0
1617964330000|2021-04-09 10:32:10|8302.2|8287.2|8301.9|8286.9|8302.4|8287.4|8301.6|8286.6|0
1617964340000|2021-04-09 10:32:20|8301.7|8286.7|8302.4|8287.4|8302.4|8287.4|8300.1|8285.1|1
1617964350000|2021-04-09 10:32:30|8302.1|8287.1|8300.4|8285.4|8302.1|8287.1|8298.1|8283.1|3
1617964360000|2021-04-09 10:32:40|8300.1|8285.1|8300.1|8285.1|8300.1|8285.1|8299.4|8284.4|0
1617964390000|2021-04-09 10:33:10|8300.6|8285.6|8300.9|8285.9|8300.9|8285.9|8300.6|8285.6|1
1617964500000|2021-04-09 10:35:00|8300.6|8285.6|8299.1|8284.1|8300.6|8285.6|8299.1|8284.1|0
1617964620000|2021-04-09 10:37:00|||||||||1
1617964630000|2021-04-09 10:37:10|8298.1|8283.1|8299.6|8284.6|8299.6|8284.6|8298.1|8283.1|0
1617964640000|2021-04-09 10:37:20|8299.9|8284.9|8300.4|8285.4|8300.4|8285.4|8299.9|8284.9|0
1617964650000|2021-04-09 10:37:30|8299.4|8284.4|8300.4|8285.4|8300.4|8285.4|8298.9|8283.9|1
1617964660000|2021-04-09 10:37:40|8300.9|8285.9|8299.9|8284.9|8300.9|8285.9|8298.9|8283.9|2
1617964670000|2021-04-09 10:37:50|8298.9|8283.9|8299.1|8284.1|8299.1|8284.1|8298.4|8283.4|0
1617964680000|2021-04-09 10:38:00|8300|8285|8300|8285|8300|8285|8300|8285|1
1617964690000|2021-04-09 10:38:10|8300.1|8285.1|8300.1|8285.1|8300.1|8285.1|8300.1|8285.1|0
1617964730000|2021-04-09 10:38:50|||||||||3
1617964780000|2021-04-09 10:39:40|8299.9|8284.9|8300.1|8285.1|8300.1|8285.1|8299.9|8284.9|41
1617964790000|2021-04-09 10:39:50|8301.6|8286.6|8301.4|8286.4|8301.6|8286.6|8301.4|8286.4|4
1617964800000|2021-04-09 10:40:00|8299.4|8284.4|8299.9|8284.9|8299.9|8284.9|8299.4|8284.4|1
1617964810000|2021-04-09 10:40:10|8299.6|8284.6|8299.1|8284.1|8299.6|8284.6|8298.6|8283.6|0
1617964820000|2021-04-09 10:40:20|8298.6|8283.6|8297.6|8282.6|8299.1|8284.1|8297.6|8282.6|0
1617964920000|2021-04-09 10:42:00|8298.3|8283.3|8297.4|8282.4|8299.4|8284.4|8297.4|8282.4|0
1617964930000|2021-04-09 10:42:10|8297.6|8282.6|8297.4|8282.4|8299.6|8284.6|8297.4|8282.4|2
1617964940000|2021-04-09 10:42:20|8297.8|8282.8|8298.1|8283.1|8298.4|8283.4|8297.8|8282.8|2
1617964950000|2021-04-09 10:42:30|8298.3|8283.3|8300.1|8285.1|8301.6|8286.6|8298.3|8283.3|1
1617964960000|2021-04-09 10:42:40|8300.6|8285.6|8301.4|8286.4|8301.9|8286.9|8300.6|8285.6|0
1617964970000|2021-04-09 10:42:50|8300.6|8285.6|8300.1|8285.1|8300.9|8285.9|8300.1|8285.1|0
1617964980000|2021-04-09 10:43:00|8300.6|8285.6|8300.1|8285.1|8301.6|8286.6|8300.1|8285.1|0
1617964990000|2021-04-09 10:43:10|8300.3|8285.3|8300.1|8285.1|8300.6|8285.6|8300.1|8285.1|0
1617965000000|2021-04-09 10:43:20|8300.3|8285.3|8300.6|8285.6|8300.6|8285.6|8300.1|8285.1|0
1617965010000|2021-04-09 10:43:30|8300.4|8285.4|8300.1|8285.1|8300.6|8285.6|8300.1|8285.1|0
1617965020000|2021-04-09 10:43:40|8300.3|8285.3|8300.1|8285.1|8300.6|8285.6|8300.1|8285.1|0
1617965030000|2021-04-09 10:43:50|8300.6|8285.6|8300.6|8285.6|8300.6|8285.6|8300.1|8285.1|0
1617965040000|2021-04-09 10:44:00|8300.1|8285.1|8300.1|8285.1|8300.6|8285.6|8300.1|8285.1|0
1617965050000|2021-04-09 10:44:10|8300.3|8285.3|8300.1|8285.1|8300.6|8285.6|8300.1|8285.1|0
1617965060000|2021-04-09 10:44:20|8299.9|8284.9|8300.9|8285.9|8300.9|8285.9|8299.1|8284.1|0
1617965070000|2021-04-09 10:44:30|8300.6|8285.6|8300.6|8285.6|8300.6|8285.6|8300.1|8285.1|0
1617965080000|2021-04-09 10:44:40|8301.9|8286.9|8302.1|8287.1|8302.1|8287.1|8301.6|8286.6|4
1617965090000|2021-04-09 10:44:50|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|0
1617965100000|2021-04-09 10:45:00|8303.8|8288.8|8302.9|8287.9|8303.8|8288.8|8302.4|8287.4|1
1617965110000|2021-04-09 10:45:10|8303.1|8288.1|8303.1|8288.1|8303.6|8288.6|8303.1|8288.1|1
1617965120000|2021-04-09 10:45:20|8303.6|8288.6|8303.9|8288.9|8303.9|8288.9|8303.4|8288.4|2
1617965130000|2021-04-09 10:45:30|8303.6|8288.6|8303.1|8288.1|8303.9|8288.9|8303.1|8288.1|0
1617965150000|2021-04-09 10:45:50|8303.4|8288.4|8303.1|8288.1|8303.6|8288.6|8303.1|8288.1|1
1617965170000|2021-04-09 10:46:10|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|0
1617965190000|2021-04-09 10:46:30|8303.1|8288.1|8303.1|8288.1|8303.1|8288.1|8303.1|8288.1|1
1617965200000|2021-04-09 10:46:40|8303.3|8288.3|8303.1|8288.1|8303.3|8288.3|8303.1|8288.1|6
1617965210000|2021-04-09 10:46:50|||||||||1
1617965220000|2021-04-09 10:47:00|8303.3|8288.3|8303.1|8288.1|8303.3|8288.3|8303.1|8288.1|1
1617965280000|2021-04-09 10:48:00|||||||||1
1617965330000|2021-04-09 10:48:50|8303.3|8288.3|8303.3|8288.3|8303.3|8288.3|8303.3|8288.3|0
1617965340000|2021-04-09 10:49:00|||||||||2
1617965360000|2021-04-09 10:49:20|||||||||2
1617965370000|2021-04-09 10:49:30|8302.6|8287.6|8302.4|8287.4|8302.6|8287.6|8302.4|8287.4|4
1617965400000|2021-04-09 10:50:00|8303.1|8288.1|8303.1|8288.1|8303.1|8288.1|8303.1|8288.1|2
1617965410000|2021-04-09 10:50:10|8303.3|8288.3|8303.3|8288.3|8303.3|8288.3|8303.3|8288.3|0
1617965510000|2021-04-09 10:51:50|||||||||4
1617965520000|2021-04-09 10:52:00|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|8302.9|8287.9|0
1617965530000|2021-04-09 10:52:10|8302.6|8287.6|8302.6|8287.6|8302.6|8287.6|8302.6|8287.6|0
1617965550000|2021-04-09 10:52:30|8301.9|8286.9|8301.9|8286.9|8301.9|8286.9|8301.9|8286.9|1
1617965560000|2021-04-09 10:52:40|8302.2|8287.2|8298.2|8283.2|8302.2|8287.2|8298.2|8283.2|1
1617965580000|2021-04-09 10:53:00|8294.7|8279.7|8299.7|8284.7|8299.7|8284.7|8294.7|8279.7|1
1617965590000|2021-04-09 10:53:10|8299.2|8284.2|8300.2|8285.2|8300.2|8285.2|8299.2|8284.2|1
1617965740000|2021-04-09 10:55:40|||||||||5
1617965840000|2021-04-09 10:57:20|8300.7|8285.7|8301.2|8286.2|8301.2|8286.2|8300.7|8285.7|0
1617965850000|2021-04-09 10:57:30|8300.9|8285.9|8301.2|8286.2|8301.2|8286.2|8300.9|8285.9|0
1617965900000|2021-04-09 10:58:20|8301.4|8286.4|8301.4|8286.4|8301.4|8286.4|8301.4|8286.4|4
1617965910000|2021-04-09 10:58:30|8301.7|8286.7|8301.2|8286.2|8301.7|8286.7|8301.2|8286.2|0
1617965920000|2021-04-09 10:58:40|8301.7|8286.7|8301.4|8286.4|8301.7|8286.7|8301.4|8286.4|0
1617965930000|2021-04-09 10:58:50|8301.7|8286.7|8301.7|8286.7|8301.7|8286.7|8301.2|8286.2|0
1617965940000|2021-04-09 10:59:00|8300.5|8285.5|8299.7|8284.7|8300.5|8285.5|8299.2|8284.2|2
1617965950000|2021-04-09 10:59:10|8299.4|8284.4|8299.7|8284.7|8299.7|8284.7|8299.2|8284.2|0
1617965960000|2021-04-09 10:59:20|8299.2|8284.2|8299.7|8284.7|8299.7|8284.7|8299.2|8284.2|0
1617965970000|2021-04-09 10:59:30|8299.9|8284.9|8299.7|8284.7|8299.9|8284.9|8299.2|8284.2|0
1617965980000|2021-04-09 10:59:40|8299.2|8284.2|8299.7|8284.7|8299.7|8284.7|8299.2|8284.2|0
1617965990000|2021-04-09 10:59:50|8299.4|8284.4|8299.7|8284.7|8299.7|8284.7|8299.2|8284.2|0
1617966000000|2021-04-09 11:00:00|8299.9|8284.9|8302.2|8287.2|8302.2|8287.2|8299.9|8284.9|2
1617966010000|2021-04-09 11:00:10|8301.7|8286.7|8299.9|8284.9|8301.7|8286.7|8299.2|8284.2|3
1617966020000|2021-04-09 11:00:20|8299.7|8284.7|8299.7|8284.7|8299.7|8284.7|8299.2|8284.2|0
1617966030000|2021-04-09 11:00:30|8299.9|8284.9|8299.7|8284.7|8299.9|8284.9|8299.2|8284.2|4
1617966040000|2021-04-09 11:00:40|8299.2|8284.2|8299.7|8284.7|8299.7|8284.7|8299.2|8284.2|0
1617966050000|2021-04-09 11:00:50|8299.4|8284.4|8300.2|8285.2|8300.2|8285.2|8299.4|8284.4|0
1617966080000|2021-04-09 11:01:20|8298.2|8283.2|8297.9|8282.9|8298.2|8283.2|8297.9|8282.9|2
1617966110000|2021-04-09 11:01:50|8298.2|8283.2|8298.2|8283.2|8298.2|8283.2|8298.2|8283.2|0
1617966160000|2021-04-09 11:02:40|||||||||6
1617966170000|2021-04-09 11:02:50|8300.2|8285.2|8300.2|8285.2|8300.2|8285.2|8300.2|8285.2|2
1617966280000|2021-04-09 11:04:40|||||||||50
1617966300000|2021-04-09 11:05:00|8300.4|8285.4|8300.4|8285.4|8300.4|8285.4|8300.4|8285.4|1
1617966360000|2021-04-09 11:06:00|||||||||8
1617966380000|2021-04-09 11:06:20|8299.3|8284.3|8298.2|8283.2|8299.3|8284.3|8298.2|8283.2|0
1617966390000|2021-04-09 11:06:30|8299.3|8284.3|8297.9|8282.9|8300.4|8285.4|8297.9|8282.9|0
1617966400000|2021-04-09 11:06:40|8299.7|8284.7|8299.7|8284.7|8299.7|8284.7|8299.7|8284.7|0
1617966420000|2021-04-09 11:07:00|8299.4|8284.4|8300.4|8285.4|8302.9|8287.9|8299.4|8284.4|3
1617966430000|2021-04-09 11:07:10|8300.6|8285.6|8300.4|8285.4|8300.9|8285.9|8300.4|8285.4|0
1617966440000|2021-04-09 11:07:20|8300.9|8285.9|8300.4|8285.4|8300.9|8285.9|8300.4|8285.4|0
1617966450000|2021-04-09 11:07:30|8300.6|8285.6|8300.4|8285.4|8300.9|8285.9|8300.4|8285.4|0
1617966460000|2021-04-09 11:07:40|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|0
1617966470000|2021-04-09 11:07:50|8300.7|8285.7|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966480000|2021-04-09 11:08:00|8300.4|8285.4|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966490000|2021-04-09 11:08:10|8300.4|8285.4|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966500000|2021-04-09 11:08:20|8300.7|8285.7|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966510000|2021-04-09 11:08:30|8300.7|8285.7|8300.9|8285.9|8300.9|8285.9|8300.7|8285.7|0
1617966520000|2021-04-09 11:08:40|8300.4|8285.4|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966530000|2021-04-09 11:08:50|8300.7|8285.7|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966540000|2021-04-09 11:09:00|8300.7|8285.7|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966550000|2021-04-09 11:09:10|8300.4|8285.4|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966560000|2021-04-09 11:09:20|8300.4|8285.4|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|7
1617966570000|2021-04-09 11:09:30|8300.4|8285.4|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966580000|2021-04-09 11:09:40|8300.4|8285.4|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966590000|2021-04-09 11:09:50|8300.7|8285.7|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966600000|2021-04-09 11:10:00|8300.4|8285.4|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966610000|2021-04-09 11:10:10|8300.7|8285.7|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966620000|2021-04-09 11:10:20|8300.4|8285.4|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966630000|2021-04-09 11:10:30|8300.7|8285.7|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966640000|2021-04-09 11:10:40|8300.7|8285.7|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966650000|2021-04-09 11:10:50|8300.4|8285.4|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966660000|2021-04-09 11:11:00|8300.7|8285.7|8300.9|8285.9|8300.9|8285.9|8300.6|8285.6|1
1617966670000|2021-04-09 11:11:10|8300.7|8285.7|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|0
1617966680000|2021-04-09 11:11:20|8301.6|8286.6|8300.4|8285.4|8302.4|8287.4|8300.4|8285.4|1
1617966750000|2021-04-09 11:12:30|||||||||6
1617966890000|2021-04-09 11:14:50|8297.2|8282.2|8297.7|8282.7|8297.7|8282.7|8295.7|8280.7|1
1617966900000|2021-04-09 11:15:00|8297.5|8282.5|8298.9|8283.9|8298.9|8283.9|8297.2|8282.2|0
1617966910000|2021-04-09 11:15:10|8299.5|8284.5|8299.9|8284.9|8299.9|8284.9|8298.2|8283.2|0
1617966920000|2021-04-09 11:15:20|8299.5|8284.5|8299.9|8284.9|8299.9|8284.9|8298.7|8283.7|1
1617966930000|2021-04-09 11:15:30|8299.4|8284.4|8300.2|8285.2|8300.2|8285.2|8298.7|8283.7|0
1617966940000|2021-04-09 11:15:40|8299.2|8284.2|8300.2|8285.2|8300.2|8285.2|8298.7|8283.7|0
1617966950000|2021-04-09 11:15:50|8299.7|8284.7|8300.4|8285.4|8300.4|8285.4|8298.7|8283.7|3
1617966960000|2021-04-09 11:16:00|8300.2|8285.2|8300.4|8285.4|8300.4|8285.4|8298.7|8283.7|0
1617966970000|2021-04-09 11:16:10|8299.7|8284.7|8299.7|8284.7|8300.4|8285.4|8299.2|8284.2|0
1617966980000|2021-04-09 11:16:20|8299|8284|8299.7|8284.7|8299.7|8284.7|8298.5|8283.5|0
1617966990000|2021-04-09 11:16:30|8299.2|8284.2|8299.7|8284.7|8299.7|8284.7|8298.7|8283.7|0
1617967000000|2021-04-09 11:16:40|8298.7|8283.7|8299.7|8284.7|8299.7|8284.7|8298.7|8283.7|0
1617967050000|2021-04-09 11:17:30|||||||||3
1617967090000|2021-04-09 11:18:10|8299.5|8284.5|8300.2|8285.2|8300.2|8285.2|8299.5|8284.5|1
1617967140000|2021-04-09 11:19:00|8300|8285|8299.7|8284.7|8300|8285|8299.7|8284.7|0
1617967150000|2021-04-09 11:19:10|||||||||6
1617967160000|2021-04-09 11:19:20|8300.7|8285.7|8300.7|8285.7|8300.7|8285.7|8300.7|8285.7|0
1617967170000|2021-04-09 11:19:30|8299.5|8284.5|8300.2|8285.2|8300.2|8285.2|8299.5|8284.5|0
1617967180000|2021-04-09 11:19:40|8300.5|8285.5|8300|8285|8300.5|8285.5|8300|8285|0
1617967190000|2021-04-09 11:19:50|8300.5|8285.5|8300|8285|8300.5|8285.5|8300|8285|0
1617967200000|2021-04-09 11:20:00|8300.2|8285.2|8300.5|8285.5|8300.5|8285.5|8300|8285|0
1617967210000|2021-04-09 11:20:10|8300|8285|8300|8285|8300.2|8285.2|8300|8285|0
1617967220000|2021-04-09 11:20:20|8300.2|8285.2|8300|8285|8300.5|8285.5|8300|8285|0
1617967230000|2021-04-09 11:20:30|8300.2|8285.2|8301.4|8286.4|8301.4|8286.4|8300|8285|1
1617967250000|2021-04-09 11:20:50|8301.5|8286.5|8301.4|8286.4|8301.5|8286.5|8301.2|8286.2|0
1617967260000|2021-04-09 11:21:00|8301.7|8286.7|8301.4|8286.4|8301.7|8286.7|8301.2|8286.2|0
1617967270000|2021-04-09 11:21:10|8301.5|8286.5|8301.7|8286.7|8301.7|8286.7|8301.2|8286.2|0
1617967280000|2021-04-09 11:21:20|8301.2|8286.2|8303.4|8288.4|8303.4|8288.4|8301.2|8286.2|2
1617967290000|2021-04-09 11:21:30|8303.2|8288.2|8305.7|8290.7|8305.7|8290.7|8303.2|8288.2|0
1617967300000|2021-04-09 11:21:40|8305.2|8290.2|8305.7|8290.7|8305.9|8290.9|8305.2|8290.2|0
1617967320000|2021-04-09 11:22:00|8305.2|8290.2|8305.2|8290.2|8305.2|8290.2|8305.2|8290.2|0
1617967340000|2021-04-09 11:22:20|8309.2|8294.2|8309|8294|8309.2|8294.2|8309|8294|10
1617967350000|2021-04-09 11:22:30|8309.7|8294.7|8309|8294|8310.2|8295.2|8309|8294|0
1617967360000|2021-04-09 11:22:40|8309.7|8294.7|8310.7|8295.7|8310.7|8295.7|8309.7|8294.7|9
1617967370000|2021-04-09 11:22:50|8312.4|8297.4|8312.4|8297.4|8312.4|8297.4|8312.4|8297.4|0
1617967380000|2021-04-09 11:23:00|8311.6|8296.6|8311.2|8296.2|8311.6|8296.6|8310.9|8295.9|24
1617967390000|2021-04-09 11:23:10|8311.4|8296.4|8311.4|8296.4|8311.4|8296.4|8311.4|8296.4|0
1617967400000|2021-04-09 11:23:20|8311.9|8296.9|8311.9|8296.9|8312.4|8297.4|8311.4|8296.4|1
1617967410000|2021-04-09 11:23:30|8311.4|8296.4|8311.4|8296.4|8311.4|8296.4|8311.4|8296.4|0
1617967420000|2021-04-09 11:23:40|8311.7|8296.7|8311.4|8296.4|8311.9|8296.9|8311.4|8296.4|0
1617967430000|2021-04-09 11:23:50|8311.9|8296.9|8311.9|8296.9|8311.9|8296.9|8311.9|8296.9|0
1617967440000|2021-04-09 11:24:00|8311.4|8296.4|8310.9|8295.9|8311.4|8296.4|8310.9|8295.9|0
1617967450000|2021-04-09 11:24:10|8311.8|8296.8|8311.4|8296.4|8313.2|8298.2|8310.9|8295.9|1
1617967460000|2021-04-09 11:24:20|8311.7|8296.7|8311.5|8296.5|8312.2|8297.2|8311.5|8296.5|0
1617967490000|2021-04-09 11:24:50|8313|8298|8313|8298|8313|8298|8312.2|8297.2|1
1617967500000|2021-04-09 11:25:00|8313.2|8298.2|8312.5|8297.5|8313.2|8298.2|8311.7|8296.7|5
1617967510000|2021-04-09 11:25:10|8313|8298|8312.5|8297.5|8313|8298|8312.2|8297.2|0
1617967520000|2021-04-09 11:25:20|8313|8298|8311.5|8296.5|8314|8299|8311.5|8296.5|0
1617967530000|2021-04-09 11:25:30|8311.7|8296.7|8312.2|8297.2|8312.7|8297.7|8311.7|8296.7|0
1617967540000|2021-04-09 11:25:40|8313|8298|8312.2|8297.2|8313.5|8298.5|8312.2|8297.2|0
1617967550000|2021-04-09 11:25:50|8313|8298|8312.2|8297.2|8313.5|8298.5|8312.2|8297.2|0
1617967560000|2021-04-09 11:26:00|8313|8298|8312.7|8297.7|8313.5|8298.5|8312.7|8297.7|0
1617967570000|2021-04-09 11:26:10|8313|8298|8312.7|8297.7|8313.5|8298.5|8312.7|8297.7|0
1617967580000|2021-04-09 11:26:20|8313|8298|8312.5|8297.5|8313.5|8298.5|8312.5|8297.5|0
1617967590000|2021-04-09 11:26:30|8312.9|8297.9|8313|8298|8314|8299|8312.9|8297.9|0
1617967600000|2021-04-09 11:26:40|8312.4|8297.4|8312.2|8297.2|8313.5|8298.5|8312.2|8297.2|0
1617967610000|2021-04-09 11:26:50|8312.4|8297.4|8312.5|8297.5|8314|8299|8312.4|8297.4|0
1617967620000|2021-04-09 11:27:00|8312.9|8297.9|8312.2|8297.2|8314|8299|8312.2|8297.2|0
1617967630000|2021-04-09 11:27:10|8313|8298|8312.5|8297.5|8313.5|8298.5|8312.5|8297.5|0
1617967640000|2021-04-09 11:27:20|8313|8298|8312.2|8297.2|8313.5|8298.5|8312.2|8297.2|0
1617967650000|2021-04-09 11:27:30|8312.4|8297.4|8312.5|8297.5|8313.5|8298.5|8312.4|8297.4|0
1617967660000|2021-04-09 11:27:40|8312.9|8297.9|8311.5|8296.5|8313.5|8298.5|8311.5|8296.5|0
1617967670000|2021-04-09 11:27:50|8312|8297|8310|8295|8312|8297|8310|8295|6
1617967680000|2021-04-09 11:28:00|8311|8296|8310.3|8295.3|8311.5|8296.5|8310.3|8295.3|0
1617967690000|2021-04-09 11:28:10|8310.5|8295.5|8309.5|8294.5|8311.5|8296.5|8309.5|8294.5|0
1617967700000|2021-04-09 11:28:20|8309.7|8294.7|8310|8295|8310|8295|8309.7|8294.7|0
1617967720000|2021-04-09 11:28:40|8311.1|8296.1|8312.2|8297.2|8312.2|8297.2|8311.1|8296.1|0
1617967730000|2021-04-09 11:28:50|8312.7|8297.7|8313|8298|8313|8298|8312.5|8297.5|0
1617967740000|2021-04-09 11:29:00|8314|8299|8314.5|8299.5|8314.5|8299.5|8314|8299|1
1617967790000|2021-04-09 11:29:50|8314.7|8299.7|8315|8300|8315|8300|8314.7|8299.7|0
1617967800000|2021-04-09 11:30:00|8314.8|8299.8|8314.5|8299.5|8314.8|8299.8|8314.5|8299.5|1
1617967820000|2021-04-09 11:30:20|8313.5|8298.5|8313.5|8298.5|8313.5|8298.5|8313.5|8298.5|0
1617967840000|2021-04-09 11:30:40|8311.7|8296.7|8310.2|8295.2|8311.7|8296.7|8310|8295|19
1617967860000|2021-04-09 11:31:00|8310.9|8295.9|8312|8297|8312|8297|8310.9|8295.9|6
1617967870000|2021-04-09 11:31:10|8312.4|8297.4|8314|8299|8314|8299|8312.4|8297.4|0
1617967880000|2021-04-09 11:31:20|8315.1|8300.1|8316.5|8301.5|8316.5|8301.5|8315.1|8300.1|3
1617967890000|2021-04-09 11:31:30|8316|8301|8316.7|8301.7|8316.7|8301.7|8316|8301|0
1617967910000|2021-04-09 11:31:50|8316.9|8301.9|8317.2|8302.2|8317.2|8302.2|8316.9|8301.9|0
1617967920000|2021-04-09 11:32:00|8316.8|8301.8|8317.2|8302.2|8317.2|8302.2|8316.2|8301.2|0
1617967930000|2021-04-09 11:32:10|8316.8|8301.8|8317.7|8302.7|8317.7|8302.7|8316.5|8301.5|0
1617967940000|2021-04-09 11:32:20|8317|8302|8317.2|8302.2|8317.2|8302.2|8316.2|8301.2|0
1617967950000|2021-04-09 11:32:30|8316.5|8301.5|8317.2|8302.2|8317.2|8302.2|8316.4|8301.4|0
1617967960000|2021-04-09 11:32:40|8316.8|8301.8|8317.7|8302.7|8317.7|8302.7|8316.5|8301.5|0
1617967970000|2021-04-09 11:32:50|8316.2|8301.2|8316.9|8301.9|8316.9|8301.9|8316.2|8301.2|0
1617967980000|2021-04-09 11:33:00|8317.2|8302.2|8317.2|8302.2|8317.2|8302.2|8316.2|8301.2|0
1617967990000|2021-04-09 11:33:10|8317.9|8302.9|8317.2|8302.2|8317.9|8302.9|8316.2|8301.2|2
1617968000000|2021-04-09 11:33:20|8316.8|8301.8|8317.2|8302.2|8317.2|8302.2|8316.2|8301.2|0
1617968010000|2021-04-09 11:33:30|8316.2|8301.2|8318.2|8303.2|8318.2|8303.2|8316.2|8301.2|0
1617968020000|2021-04-09 11:33:40|8318|8303|8318.7|8303.7|8318.7|8303.7|8317.7|8302.7|0
1617968030000|2021-04-09 11:33:50|8319|8304|8316.7|8301.7|8319|8304|8315.7|8300.7|7
1617968040000|2021-04-09 11:34:00|8315.7|8300.7|8316.7|8301.7|8316.7|8301.7|8315.7|8300.7|0
1617968050000|2021-04-09 11:34:10|8316.2|8301.2|8317.2|8302.2|8317.2|8302.2|8315.7|8300.7|2
1617968060000|2021-04-09 11:34:20|8317.7|8302.7|8317.7|8302.7|8317.7|8302.7|8315.2|8300.2|0
1617968070000|2021-04-09 11:34:30|8318.1|8303.1|8319.5|8304.5|8319.5|8304.5|8318.1|8303.1|0
1617968080000|2021-04-09 11:34:40|8319.2|8304.2|8317.7|8302.7|8319.2|8304.2|8317.7|8302.7|0
1617968100000|2021-04-09 11:35:00|8317.9|8302.9|8316|8301|8318.2|8303.2|8314.7|8299.7|0
1617968110000|2021-04-09 11:35:10|8314.7|8299.7|8317|8302|8317|8302|8314.7|8299.7|0
1617968120000|2021-04-09 11:35:20|8316.9|8301.9|8317.5|8302.5|8317.5|8302.5|8316.9|8301.9|0
1617968130000|2021-04-09 11:35:30|8318|8303|8319|8304|8319|8304|8318|8303|0
1617968140000|2021-04-09 11:35:40|8319.2|8304.2|8315.9|8300.9|8319.2|8304.2|8314.9|8299.9|12
1617968150000|2021-04-09 11:35:50|8315.7|8300.7|8318.2|8303.2|8318.2|8303.2|8315.7|8300.7|0
1617968160000|2021-04-09 11:36:00|8316.2|8301.2|8317.2|8302.2|8317.2|8302.2|8316.2|8301.2|4
1617968170000|2021-04-09 11:36:10|8317.7|8302.7|8318.7|8303.7|8318.7|8303.7|8317.7|8302.7|0
1617968180000|2021-04-09 11:36:20|8319.2|8304.2|8319.2|8304.2|8319.2|8304.2|8319.2|8304.2|0
1617968190000|2021-04-09 11:36:30|||||||||1
1617968210000|2021-04-09 11:36:50|8319.8|8304.8|8320.5|8305.5|8320.5|8305.5|8319.8|8304.8|1
1617968220000|2021-04-09 11:37:00|8320.2|8305.2|8318.5|8303.5|8320.2|8305.2|8318|8303|4
1617968230000|2021-04-09 11:37:10|||||||||3
1617968240000|2021-04-09 11:37:20|8319.7|8304.7|8319.7|8304.7|8319.7|8304.7|8319.7|8304.7|0
1617968250000|2021-04-09 11:37:30|8320.2|8305.2|8320.2|8305.2|8320.2|8305.2|8320.2|8305.2|1
1617968260000|2021-04-09 11:37:40|||||||||5
1617968280000|2021-04-09 11:38:00|8320.5|8305.5|8320.5|8305.5|8320.5|8305.5|8320.5|8305.5|0
1617968320000|2021-04-09 11:38:40|||||||||102
1617968330000|2021-04-09 11:38:50|8320.3|8305.3|8320.3|8305.3|8320.3|8305.3|8320.3|8305.3|0
1617968340000|2021-04-09 11:39:00|8318|8303|8317.5|8302.5|8318|8303|8317.5|8302.5|1
1617968350000|2021-04-09 11:39:10|8317|8302|8317.5|8302.5|8317.5|8302.5|8317|8302|1
1617968380000|2021-04-09 11:39:40|8317.3|8302.3|8317|8302|8317.3|8302.3|8317|8302|50
1617968390000|2021-04-09 11:39:50|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|20
1617968400000|2021-04-09 11:40:00|8315.7|8300.7|8315.7|8300.7|8315.7|8300.7|8315.7|8300.7|0
1617968410000|2021-04-09 11:40:10|8316.2|8301.2|8316.2|8301.2|8316.2|8301.2|8316.2|8301.2|0
1617968420000|2021-04-09 11:40:20|8315.7|8300.7|8315.7|8300.7|8315.7|8300.7|8315.7|8300.7|0
1617968430000|2021-04-09 11:40:30|8312.5|8297.5|8314.7|8299.7|8314.7|8299.7|8312.5|8297.5|0
1617968440000|2021-04-09 11:40:40|8315.9|8300.9|8315.5|8300.5|8317|8302|8315.5|8300.5|0
1617968480000|2021-04-09 11:41:20|8314.2|8299.2|8314.2|8299.2|8314.2|8299.2|8314.2|8299.2|0
1617968490000|2021-04-09 11:41:30|8314.5|8299.5|8314.2|8299.2|8316.5|8301.5|8314.2|8299.2|1
1617968500000|2021-04-09 11:41:40|||||||||20
1617968530000|2021-04-09 11:42:10|8313.7|8298.7|8313.7|8298.7|8313.7|8298.7|8313.7|8298.7|1
1617968540000|2021-04-09 11:42:20|8313.5|8298.5|8313|8298|8313.5|8298.5|8313|8298|1
1617968550000|2021-04-09 11:42:30|8312.7|8297.7|8313|8298|8313|8298|8312.2|8297.2|20
1617968560000|2021-04-09 11:42:40|8313.2|8298.2|8312.2|8297.2|8313.2|8298.2|8312.2|8297.2|0
1617968580000|2021-04-09 11:43:00|8312|8297|8312.2|8297.2|8312.2|8297.2|8312|8297|0
1617968620000|2021-04-09 11:43:40|8314.7|8299.7|8312.2|8297.2|8314.7|8299.7|8312.2|8297.2|0
1617968700000|2021-04-09 11:45:00|8311.3|8296.3|8310|8295|8312|8297|8310|8295|2
1617968760000|2021-04-09 11:46:00|8309.5|8294.5|8309.5|8294.5|8309.5|8294.5|8309.5|8294.5|0
1617968780000|2021-04-09 11:46:20|8309.7|8294.7|8310|8295|8310|8295|8309.7|8294.7|0
1617968810000|2021-04-09 11:46:50|8310.2|8295.2|8310.7|8295.7|8310.7|8295.7|8310.2|8295.2|0
1617968820000|2021-04-09 11:47:00|8312.2|8297.2|8312.2|8297.2|8312.2|8297.2|8312.2|8297.2|0
1617968860000|2021-04-09 11:47:40|8312.7|8297.7|8312.7|8297.7|8312.7|8297.7|8312.7|8297.7|0
1617968880000|2021-04-09 11:48:00|8313.4|8298.4|8314|8299|8314|8299|8313.4|8298.4|0
1617968910000|2021-04-09 11:48:30|8313.4|8298.4|8313|8298|8313.4|8298.4|8312.7|8297.7|1
1617968920000|2021-04-09 11:48:40|||||||||29
1617968930000|2021-04-09 11:48:50|||||||||10
1617968940000|2021-04-09 11:49:00|8312.7|8297.7|8312.7|8297.7|8312.7|8297.7|8312.7|8297.7|12
1617968950000|2021-04-09 11:49:10|8312.2|8297.2|8312.2|8297.2|8312.2|8297.2|8312.2|8297.2|0
1617968990000|2021-04-09 11:49:50|8312.4|8297.4|8313|8298|8313|8298|8312.4|8297.4|0
1617969020000|2021-04-09 11:50:20|8313.5|8298.5|8313.9|8298.9|8313.9|8298.9|8313.5|8298.5|0
1617969060000|2021-04-09 11:51:00|8314.4|8299.4|8314.9|8299.9|8314.9|8299.9|8314.4|8299.4|1
1617969080000|2021-04-09 11:51:20|8315.6|8300.6|8316.4|8301.4|8316.4|8301.4|8315.6|8300.6|0
1617969120000|2021-04-09 11:52:00|8315.9|8300.9|8315.9|8300.9|8315.9|8300.9|8315.9|8300.9|0
1617969130000|2021-04-09 11:52:10|8315.4|8300.4|8312.2|8297.2|8315.4|8300.4|8310.7|8295.7|2
1617969300000|2021-04-09 11:55:00|8311.7|8296.7|8311.7|8296.7|8311.7|8296.7|8311.7|8296.7|0
1617969380000|2021-04-09 11:56:20|8311.4|8296.4|8311.7|8296.7|8311.7|8296.7|8311.4|8296.4|1
1617969470000|2021-04-09 11:57:50|8311.5|8296.5|8311.5|8296.5|8311.5|8296.5|8311.5|8296.5|3
1617969510000|2021-04-09 11:58:30|8313.3|8298.3|8313.3|8298.3|8313.3|8298.3|8313.3|8298.3|9
1617969520000|2021-04-09 11:58:40|8313.9|8298.9|8313.5|8298.5|8314.5|8299.5|8313.5|8298.5|0
1617969550000|2021-04-09 11:59:10|||||||||4
1617969570000|2021-04-09 11:59:30|8313.3|8298.3|8313.3|8298.3|8313.3|8298.3|8313.3|8298.3|3
1617969600000|2021-04-09 12:00:00|8313|8298|8312.8|8297.8|8313.3|8298.3|8312.8|8297.8|0
1617969610000|2021-04-09 12:00:10|8312.3|8297.3|8312.3|8297.3|8312.3|8297.3|8312.3|8297.3|0
1617969620000|2021-04-09 12:00:20|||||||||1
1617969640000|2021-04-09 12:00:40|8311|8296|8311|8296|8311|8296|8311|8296|0
1617969650000|2021-04-09 12:00:50|8310.3|8295.3|8303|8288|8310.3|8295.3|8303|8288|3
1617969660000|2021-04-09 12:01:00|8302.8|8287.8|8305.5|8290.5|8305.5|8290.5|8300.8|8285.8|3
1617969670000|2021-04-09 12:01:10|8305.3|8290.3|8306.5|8291.5|8306.5|8291.5|8304.8|8289.8|5
1617969720000|2021-04-09 12:02:00|8305.8|8290.8|8305.8|8290.8|8305.8|8290.8|8305.8|8290.8|8
1617969740000|2021-04-09 12:02:20|||||||||1
1617969750000|2021-04-09 12:02:30|8303.5|8288.5|8306.8|8291.8|8306.8|8291.8|8303.5|8288.5|1
1617969760000|2021-04-09 12:02:40|8307.3|8292.3|8307.3|8292.3|8307.3|8292.3|8307.3|8292.3|0
1617969780000|2021-04-09 12:03:00|8307.5|8292.5|8307.8|8292.8|8307.8|8292.8|8307.5|8292.5|16
1617969790000|2021-04-09 12:03:10|8307|8292|8307|8292|8307|8292|8307|8292|0
1617969810000|2021-04-09 12:03:30|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|1
1617969830000|2021-04-09 12:03:50|8305.3|8290.3|8305.8|8290.8|8305.8|8290.8|8305.3|8290.3|5
1617969840000|2021-04-09 12:04:00|8306|8291|8306|8291|8306|8291|8306|8291|0
1617969890000|2021-04-09 12:04:50|8305.5|8290.5|8308|8293|8308|8293|8305.5|8290.5|3
1617969900000|2021-04-09 12:05:00|8308.9|8293.9|8309.5|8294.5|8309.8|8294.8|8308.9|8293.9|2
1617969910000|2021-04-09 12:05:10|8309.3|8294.3|8309.3|8294.3|8309.3|8294.3|8309.3|8294.3|0
1617969920000|2021-04-09 12:05:20|8309.8|8294.8|8310.3|8295.3|8310.3|8295.3|8309.8|8294.8|27
1617969930000|2021-04-09 12:05:30|||||||||10
1617969940000|2021-04-09 12:05:40|8309.5|8294.5|8308.6|8293.6|8309.5|8294.5|8308.6|8293.6|4
1617969950000|2021-04-09 12:05:50|8308.3|8293.3|8307|8292|8308.3|8293.3|8307|8292|15
1617969960000|2021-04-09 12:06:00|8307.3|8292.3|8308.3|8293.3|8308.3|8293.3|8307.3|8292.3|6
1617969970000|2021-04-09 12:06:10|8308.6|8293.6|8308.6|8293.6|8308.6|8293.6|8308.6|8293.6|0
1617970010000|2021-04-09 12:06:50|8309.6|8294.6|8308.6|8293.6|8310.4|8295.4|8308.6|8293.6|5
1617970030000|2021-04-09 12:07:10|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|2
1617970040000|2021-04-09 12:07:20|8308.5|8293.5|8312.8|8297.8|8312.8|8297.8|8308.5|8293.5|7
1617970050000|2021-04-09 12:07:30|8313.3|8298.3|8313.3|8298.3|8313.3|8298.3|8313.3|8298.3|0
1617970060000|2021-04-09 12:07:40|8312|8297|8312|8297|8312|8297|8312|8297|4
1617970070000|2021-04-09 12:07:50|8313.1|8298.1|8312.5|8297.5|8314|8299|8312.5|8297.5|3
1617970080000|2021-04-09 12:08:00|8311.8|8296.8|8312.3|8297.3|8312.3|8297.3|8311.8|8296.8|3
1617970110000|2021-04-09 12:08:30|8311.9|8296.9|8311.3|8296.3|8311.9|8296.9|8311.3|8296.3|1
1617970120000|2021-04-09 12:08:40|8310.5|8295.5|8309.3|8294.3|8310.6|8295.6|8309.3|8294.3|8
1617970130000|2021-04-09 12:08:50|8309.8|8294.8|8310|8295|8310|8295|8309.3|8294.3|0
1617970140000|2021-04-09 12:09:00|8309.8|8294.8|8309.8|8294.8|8309.8|8294.8|8309.8|8294.8|0
1617970150000|2021-04-09 12:09:10|8309.5|8294.5|8310.3|8295.3|8310.3|8295.3|8309.5|8294.5|0
1617970160000|2021-04-09 12:09:20|8309.8|8294.8|8309.5|8294.5|8309.8|8294.8|8309.5|8294.5|0
1617970180000|2021-04-09 12:09:40|8309.3|8294.3|8306.8|8291.8|8309.3|8294.3|8306.8|8291.8|3
1617970200000|2021-04-09 12:10:00|8307|8292|8307.3|8292.3|8307.3|8292.3|8307|8292|1
1617970210000|2021-04-09 12:10:10|8306.8|8291.8|8306.8|8291.8|8306.8|8291.8|8306.8|8291.8|0
1617970220000|2021-04-09 12:10:20|||||||||6
1617970230000|2021-04-09 12:10:30|8306.3|8291.3|8302|8287|8306.3|8291.3|8301.8|8286.8|9
1617970240000|2021-04-09 12:10:40|8301.8|8286.8|8298.1|8283.1|8301.8|8286.8|8298.1|8283.1|34
1617970250000|2021-04-09 12:10:50|8297.6|8282.6|8297.8|8282.8|8297.8|8282.8|8297.6|8282.6|1
1617970260000|2021-04-09 12:11:00|8298.8|8283.8|8299|8284|8299|8284|8298.8|8283.8|0
1617970280000|2021-04-09 12:11:20|8298.3|8283.3|8302.8|8287.8|8302.8|8287.8|8298.3|8283.3|3
1617970290000|2021-04-09 12:11:30|8302.6|8287.6|8302.3|8287.3|8302.6|8287.6|8302.3|8287.3|2
1617970300000|2021-04-09 12:11:40|8301.4|8286.4|8299.3|8284.3|8301.4|8286.4|8299.1|8284.1|7
1617970310000|2021-04-09 12:11:50|8299.4|8284.4|8299.1|8284.1|8299.4|8284.4|8299.1|8284.1|0
1617970320000|2021-04-09 12:12:00|8299.8|8284.8|8299.8|8284.8|8299.8|8284.8|8299.8|8284.8|0
1617970330000|2021-04-09 12:12:10|8298.6|8283.6|8297.8|8282.8|8298.6|8283.6|8297.5|8282.5|2
1617970340000|2021-04-09 12:12:20|8293|8278|8288|8273|8293|8278|8288|8273|3
1617970350000|2021-04-09 12:12:30|8285.5|8270.5|8284.3|8269.3|8285.5|8270.5|8284.1|8269.1|14
1617970360000|2021-04-09 12:12:40|8284.8|8269.8|8285.8|8270.8|8285.8|8270.8|8284.8|8269.8|3
1617970380000|2021-04-09 12:13:00|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|8285.6|8270.6|1
1617970390000|2021-04-09 12:13:10|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|8285.8|8270.8|0
1617970400000|2021-04-09 12:13:20|8285.6|8270.6|8288.5|8273.5|8288.5|8273.5|8285.6|8270.6|1
1617970410000|2021-04-09 12:13:30|8288.3|8273.3|8287.6|8272.6|8288.3|8273.3|8287.3|8272.3|3
1617970420000|2021-04-09 12:13:40|8287.8|8272.8|8287.3|8272.3|8287.8|8272.8|8287.3|8272.3|0
1617970430000|2021-04-09 12:13:50|8287.1|8272.1|8286.8|8271.8|8287.1|8272.1|8286.8|8271.8|1
1617970470000|2021-04-09 12:14:30|8285.5|8270.5|8281.3|8266.3|8285.5|8270.5|8281.3|8266.3|6
1617970480000|2021-04-09 12:14:40|8282.5|8267.5|8286.8|8271.8|8288.1|8273.1|8282.5|8267.5|2
1617970490000|2021-04-09 12:14:50|8286.6|8271.6|8287.3|8272.3|8287.3|8272.3|8286.6|8271.6|1
1617970500000|2021-04-09 12:15:00|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|1
1617970510000|2021-04-09 12:15:10|||||||||5
1617970520000|2021-04-09 12:15:20|8287.6|8272.6|8288.1|8273.1|8288.1|8273.1|8287.6|8272.6|0
1617970540000|2021-04-09 12:15:40|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|8287.8|8272.8|0
1617970580000|2021-04-09 12:16:20|||||||||3
1617970610000|2021-04-09 12:16:50|||||||||2
1617970620000|2021-04-09 12:17:00|8288.1|8273.1|8290.6|8275.6|8291.8|8276.8|8288.1|8273.1|2
1617970630000|2021-04-09 12:17:10|8290.3|8275.3|8290.1|8275.1|8290.6|8275.6|8290.1|8275.1|0
1617970640000|2021-04-09 12:17:20|8290.5|8275.5|8290.8|8275.8|8291.3|8276.3|8290.5|8275.5|0
1617970650000|2021-04-09 12:17:30|8290.6|8275.6|8290.1|8275.1|8290.6|8275.6|8290.1|8275.1|0
1617970660000|2021-04-09 12:17:40|8290.6|8275.6|8290.1|8275.1|8290.6|8275.6|8290.1|8275.1|0
1617970670000|2021-04-09 12:17:50|8286.8|8271.8|8287.8|8272.8|8287.8|8272.8|8286.6|8271.6|1
1617970680000|2021-04-09 12:18:00|8288.3|8273.3|8287.8|8272.8|8288.6|8273.6|8287.8|8272.8|3
1617970710000|2021-04-09 12:18:30|8288.3|8273.3|8288.8|8273.8|8288.8|8273.8|8288.3|8273.3|0
1617970730000|2021-04-09 12:18:50|||||||||1
1617970740000|2021-04-09 12:19:00|8288.6|8273.6|8286.1|8271.1|8288.6|8273.6|8286.1|8271.1|7
1617970750000|2021-04-09 12:19:10|8286.3|8271.3|8280.6|8265.6|8286.3|8271.3|8279.8|8264.8|5
1617970760000|2021-04-09 12:19:20|8281.6|8266.6|8284.6|8269.6|8284.6|8269.6|8280.8|8265.8|2
1617970770000|2021-04-09 12:19:30|8284.4|8269.4|8284.3|8269.3|8288.1|8273.1|8283.1|8268.1|10
1617970780000|2021-04-09 12:19:40|8284.1|8269.1|8283.3|8268.3|8284.3|8269.3|8283.1|8268.1|6
1617970800000|2021-04-09 12:20:00|8283.6|8268.6|8282.8|8267.8|8284.8|8269.8|8282.3|8267.3|3
1617970820000|2021-04-09 12:20:20|||||||||2
1617970830000|2021-04-09 12:20:30|8279.8|8264.8|8277.3|8262.3|8279.8|8264.8|8277.3|8262.3|9
1617970840000|2021-04-09 12:20:40|8277.8|8262.8|8277.1|8262.1|8277.8|8262.8|8276.8|8261.8|0
1617970850000|2021-04-09 12:20:50|8276.6|8261.6|8278.6|8263.6|8280.1|8265.1|8275.6|8260.6|2
1617970860000|2021-04-09 12:21:00|8278.1|8263.1|8276.6|8261.6|8278.1|8263.1|8275.8|8260.8|1
1617970870000|2021-04-09 12:21:10|8277.1|8262.1|8278.6|8263.6|8280.6|8265.6|8277.1|8262.1|3
1617970880000|2021-04-09 12:21:20|8278.8|8263.8|8279.3|8264.3|8279.3|8264.3|8277.8|8262.8|9
1617970890000|2021-04-09 12:21:30|||||||||2
1617970920000|2021-04-09 12:22:00|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|8279.1|8264.1|0
1617970930000|2021-04-09 12:22:10|8279.3|8264.3|8271.3|8256.3|8279.3|8264.3|8271.3|8256.3|1
1617970940000|2021-04-09 12:22:20|8271.1|8256.1|8274.6|8259.6|8274.6|8259.6|8271.1|8256.1|3
1617970970000|2021-04-09 12:22:50|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|8275.6|8260.6|2
1617970980000|2021-04-09 12:23:00|8285.6|8270.6|8278.8|8263.8|8285.6|8270.6|8277.3|8262.3|9
1617970990000|2021-04-09 12:23:10|8279.3|8264.3|8275.8|8260.8|8279.3|8264.3|8275.6|8260.6|0
1617971000000|2021-04-09 12:23:20|8278.3|8263.3|8278.1|8263.1|8278.3|8263.3|8278.1|8263.1|0
1617971010000|2021-04-09 12:23:30|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|0
1617971050000|2021-04-09 12:24:10|8277.3|8262.3|8277.1|8262.1|8277.3|8262.3|8277.1|8262.1|0
1617971060000|2021-04-09 12:24:20|8275.1|8260.1|8271.1|8256.1|8276.8|8261.8|8271.1|8256.1|8
1617971070000|2021-04-09 12:24:30|8270.1|8255.1|8270.1|8255.1|8270.1|8255.1|8270.1|8255.1|0
1617971080000|2021-04-09 12:24:40|8271.1|8256.1|8274.1|8259.1|8274.1|8259.1|8271.1|8256.1|0
1617971090000|2021-04-09 12:24:50|8273.8|8258.8|8273.8|8258.8|8273.8|8258.8|8273.8|8258.8|2
1617971100000|2021-04-09 12:25:00|8273.1|8258.1|8272.1|8257.1|8273.1|8258.1|8271.6|8256.6|0
1617971110000|2021-04-09 12:25:10|||||||||6
1617971120000|2021-04-09 12:25:20|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|1
1617971130000|2021-04-09 12:25:30|8271.3|8256.3|8268.1|8253.1|8271.3|8256.3|8268.1|8253.1|1
1617971140000|2021-04-09 12:25:40|8267.8|8252.8|8271.2|8256.2|8271.2|8256.2|8267.8|8252.8|4
1617971150000|2021-04-09 12:25:50|8273.6|8258.6|8270.3|8255.3|8275.8|8260.8|8270.3|8255.3|0
1617971160000|2021-04-09 12:26:00|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|0
1617971170000|2021-04-09 12:26:10|8271.3|8256.3|8271.8|8256.8|8271.8|8256.8|8271.3|8256.3|2
1617971190000|2021-04-09 12:26:30|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|0
1617971210000|2021-04-09 12:26:50|8271.8|8256.8|8275.6|8260.6|8275.8|8260.8|8271.8|8256.8|2
1617971220000|2021-04-09 12:27:00|8272.1|8257.1|8270.6|8255.6|8272.1|8257.1|8269.3|8254.3|1
1617971230000|2021-04-09 12:27:10|8271.8|8256.8|8269.1|8254.1|8271.8|8256.8|8269.1|8254.1|1
1617971250000|2021-04-09 12:27:30|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|8271.6|8256.6|0
1617971260000|2021-04-09 12:27:40|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|7
1617971270000|2021-04-09 12:27:50|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|8271.1|8256.1|0
1617971280000|2021-04-09 12:28:00|8270.8|8255.8|8270.6|8255.6|8270.8|8255.8|8270.6|8255.6|2
1617971290000|2021-04-09 12:28:10|8271.3|8256.3|8271.8|8256.8|8271.8|8256.8|8271.3|8256.3|0
1617971300000|2021-04-09 12:28:20|8271.6|8256.6|8271.3|8256.3|8271.6|8256.6|8271.3|8256.3|3
1617971310000|2021-04-09 12:28:30|8272.1|8257.1|8271.3|8256.3|8272.1|8257.1|8271.3|8256.3|2
1617971320000|2021-04-09 12:28:40|||||||||2
1617971340000|2021-04-09 12:29:00|||||||||1
1617971350000|2021-04-09 12:29:10|8271.6|8256.6|8272.1|8257.1|8272.1|8257.1|8271.6|8256.6|1
1617971370000|2021-04-09 12:29:30|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|2
1617971390000|2021-04-09 12:29:50|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|0
1617971400000|2021-04-09 12:30:00|8271.6|8256.6|8277.6|8262.6|8277.6|8262.6|8271.6|8256.6|7
1617971410000|2021-04-09 12:30:10|8277.2|8262.2|8276.3|8261.3|8277.2|8262.2|8276.3|8261.3|10
1617971420000|2021-04-09 12:30:20|||||||||3
1617971430000|2021-04-09 12:30:30|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|8277.8|8262.8|0
1617971460000|2021-04-09 12:31:00|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|8276.8|8261.8|1
1617971470000|2021-04-09 12:31:10|8277.8|8262.8|8273.8|8258.8|8277.8|8262.8|8273.8|8258.8|1
1617971480000|2021-04-09 12:31:20|8272.3|8257.3|8271.6|8256.6|8272.3|8257.3|8271.6|8256.6|42
1617971500000|2021-04-09 12:31:40|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|3
1617971510000|2021-04-09 12:31:50|||||||||11
1617971520000|2021-04-09 12:32:00|8272|8257|8271.1|8256.1|8272|8257|8271.1|8256.1|4
1617971530000|2021-04-09 12:32:10|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|8271.3|8256.3|1
1617971540000|2021-04-09 12:32:20|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|8270.8|8255.8|0
1617971550000|2021-04-09 12:32:30|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|5
1617971560000|2021-04-09 12:32:40|8270.4|8255.4|8270.4|8255.4|8270.4|8255.4|8270.4|8255.4|1
1617971570000|2021-04-09 12:32:50|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|0
1617971600000|2021-04-09 12:33:20|8270.6|8255.6|8270.4|8255.4|8270.6|8255.6|8270.4|8255.4|7
1617971610000|2021-04-09 12:33:30|8269.6|8254.6|8269.6|8254.6|8269.6|8254.6|8269.6|8254.6|0
1617971620000|2021-04-09 12:33:40|8270.5|8255.5|8271.4|8256.4|8271.4|8256.4|8270.5|8255.5|2
1617971630000|2021-04-09 12:33:50|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|1
1617971650000|2021-04-09 12:34:10|8271.6|8256.6|8271.4|8256.4|8271.6|8256.6|8271.4|8256.4|1
1617971680000|2021-04-09 12:34:40|8270.9|8255.9|8270.4|8255.4|8270.9|8255.9|8270.4|8255.4|1
1617971690000|2021-04-09 12:34:50|8270.1|8255.1|8269.9|8254.9|8270.1|8255.1|8269.9|8254.9|0
1617971700000|2021-04-09 12:35:00|8270.1|8255.1|8269.3|8254.3|8270.4|8255.4|8268.9|8253.9|0
1617971710000|2021-04-09 12:35:10|8269.9|8254.9|8270.1|8255.1|8270.1|8255.1|8269.9|8254.9|0
1617971720000|2021-04-09 12:35:20|8270.8|8255.8|8271.4|8256.4|8271.4|8256.4|8270.8|8255.8|1
1617971730000|2021-04-09 12:35:30|8271.1|8256.1|8271.6|8256.6|8271.6|8256.6|8271.1|8256.1|0
1617971740000|2021-04-09 12:35:40|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|8272.1|8257.1|0
1617971760000|2021-04-09 12:36:00|8272.4|8257.4|8272.6|8257.6|8272.6|8257.6|8272.4|8257.4|0
1617971780000|2021-04-09 12:36:20|||||||||1
1617971790000|2021-04-09 12:36:30|||||||||6
1617971800000|2021-04-09 12:36:40|8273.1|8258.1|8277.3|8262.3|8277.3|8262.3|8273.1|8258.1|10
1617971810000|2021-04-09 12:36:50|8280.1|8265.1|8276.4|8261.4|8280.1|8265.1|8275.6|8260.6|25
1617971820000|2021-04-09 12:37:00|8275.9|8260.9|8277.4|8262.4|8277.4|8262.4|8275.9|8260.9|0
1617971840000|2021-04-09 12:37:20|8277.1|8262.1|8280.9|8265.9|8280.9|8265.9|8276.1|8261.1|5
1617971850000|2021-04-09 12:37:30|8280.4|8265.4|8273.6|8258.6|8280.4|8265.4|8272.1|8257.1|13
1617971860000|2021-04-09 12:37:40|8274.1|8259.1|8274.6|8259.6|8274.6|8259.6|8274.1|8259.1|0
1617971890000|2021-04-09 12:38:10|8273.5|8258.5|8271.2|8256.2|8273.5|8258.5|8271.2|8256.2|2
1617971910000|2021-04-09 12:38:30|8269.9|8254.9|8269.4|8254.4|8269.9|8254.9|8269.4|8254.4|0
1617971920000|2021-04-09 12:38:40|8267.9|8252.9|8267.9|8252.9|8267.9|8252.9|8267.9|8252.9|18
1617971940000|2021-04-09 12:39:00|8268.6|8253.6|8269.9|8254.9|8269.9|8254.9|8268.6|8253.6|1
1617971950000|2021-04-09 12:39:10|8268.6|8253.6|8268.1|8253.1|8268.6|8253.6|8268.1|8253.1|1
1617971960000|2021-04-09 12:39:20|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|0
1617971970000|2021-04-09 12:39:30|8268.6|8253.6|8266.4|8251.4|8268.6|8253.6|8265.6|8250.6|11
1617971980000|2021-04-09 12:39:40|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|8266.1|8251.1|0
1617972000000|2021-04-09 12:40:00|8265.5|8250.5|8266.4|8251.4|8266.4|8251.4|8265.1|8250.1|5
1617972030000|2021-04-09 12:40:30|8266.1|8251.1|8259.9|8244.9|8266.1|8251.1|8258.9|8243.9|8
1617972040000|2021-04-09 12:40:40|8259.4|8244.4|8259.9|8244.9|8259.9|8244.9|8258.4|8243.4|1
1617972050000|2021-04-09 12:40:50|8260.5|8245.5|8264.4|8249.4|8264.4|8249.4|8260.5|8245.5|1
1617972060000|2021-04-09 12:41:00|8264.1|8249.1|8264.4|8249.4|8264.4|8249.4|8263.9|8248.9|0
1617972120000|2021-04-09 12:42:00|8263.9|8248.9|8257.4|8242.4|8263.9|8248.9|8256.9|8241.9|5
1617972130000|2021-04-09 12:42:10|8256.9|8241.9|8257.1|8242.1|8257.1|8242.1|8256.9|8241.9|0
1617972140000|2021-04-09 12:42:20|8259.4|8244.4|8259.4|8244.4|8259.4|8244.4|8258.6|8243.6|0
1617972150000|2021-04-09 12:42:30|8259.1|8244.1|8258.6|8243.6|8259.1|8244.1|8258.6|8243.6|0
1617972200000|2021-04-09 12:43:20|8259.1|8244.1|8260.9|8245.9|8261.9|8246.9|8259.1|8244.1|4
1617972210000|2021-04-09 12:43:30|8261.3|8246.3|8262.1|8247.1|8262.1|8247.1|8261.3|8246.3|1
1617972220000|2021-04-09 12:43:40|8262.4|8247.4|8262.4|8247.4|8262.4|8247.4|8262.4|8247.4|0
1617972230000|2021-04-09 12:43:50|8261.6|8246.6|8260.6|8245.6|8261.6|8246.6|8260.6|8245.6|1
1617972240000|2021-04-09 12:44:00|8261.1|8246.1|8261.1|8246.1|8261.6|8246.6|8261.1|8246.1|0
1617972250000|2021-04-09 12:44:10|8261.6|8246.6|8261.1|8246.1|8261.6|8246.6|8261.1|8246.1|3
1617972260000|2021-04-09 12:44:20|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|0
1617972270000|2021-04-09 12:44:30|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|0
1617972280000|2021-04-09 12:44:40|8260.3|8245.3|8258.9|8243.9|8260.3|8245.3|8258.1|8243.1|4
1617972290000|2021-04-09 12:44:50|8259.4|8244.4|8259.6|8244.6|8259.6|8244.6|8259.4|8244.4|0
1617972300000|2021-04-09 12:45:00|8261.1|8246.1|8261.6|8246.6|8261.6|8246.6|8260.6|8245.6|1
1617972310000|2021-04-09 12:45:10|||||||||4
1617972320000|2021-04-09 12:45:20|8264.6|8249.6|8264.6|8249.6|8264.6|8249.6|8264.6|8249.6|17
1617972330000|2021-04-09 12:45:30|8264.4|8249.4|8265.6|8250.6|8265.6|8250.6|8263.9|8248.9|0
1617972350000|2021-04-09 12:45:50|||||||||3
1617972360000|2021-04-09 12:46:00|8265.4|8250.4|8275.9|8260.9|8278.1|8263.1|8265.4|8250.4|25
1617972370000|2021-04-09 12:46:10|8275.6|8260.6|8273.9|8258.9|8276.4|8261.4|8273.9|8258.9|0
1617972380000|2021-04-09 12:46:20|8273.6|8258.6|8271.1|8256.1|8274.9|8259.9|8271.1|8256.1|6
1617972390000|2021-04-09 12:46:30|8270.9|8255.9|8273.6|8258.6|8273.6|8258.6|8270.9|8255.9|1
1617972400000|2021-04-09 12:46:40|8272.1|8257.1|8270|8255|8272.1|8257.1|8268.1|8253.1|3
1617972410000|2021-04-09 12:46:50|8267.6|8252.6|8267.4|8252.4|8267.8|8252.8|8267.4|8252.4|0
1617972420000|2021-04-09 12:47:00|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|8267.1|8252.1|1
1617972430000|2021-04-09 12:47:10|8267.4|8252.4|8264.1|8249.1|8267.4|8252.4|8264.1|8249.1|3
1617972440000|2021-04-09 12:47:20|8263.9|8248.9|8268.1|8253.1|8268.9|8253.9|8263.6|8248.6|15
1617972450000|2021-04-09 12:47:30|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|0
1617972460000|2021-04-09 12:47:40|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|0
1617972470000|2021-04-09 12:47:50|8268.2|8253.2|8267.6|8252.6|8268.2|8253.2|8267.6|8252.6|0
1617972480000|2021-04-09 12:48:00|8267.9|8252.9|8268.1|8253.1|8268.1|8253.1|8267.6|8252.6|2
1617972490000|2021-04-09 12:48:10|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|8268.4|8253.4|3
1617972500000|2021-04-09 12:48:20|8268.9|8253.9|8269.2|8254.2|8269.2|8254.2|8268.6|8253.6|0
1617972510000|2021-04-09 12:48:30|8268.4|8253.4|8267.9|8252.9|8268.4|8253.4|8267.4|8252.4|2
1617972520000|2021-04-09 12:48:40|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|0
1617972530000|2021-04-09 12:48:50|8270.4|8255.4|8272.1|8257.1|8272.1|8257.1|8270.4|8255.4|5
1617972540000|2021-04-09 12:49:00|8273.2|8258.2|8272.9|8257.9|8273.2|8258.2|8272.7|8257.7|0
1617972560000|2021-04-09 12:49:20|||||||||4
1617972570000|2021-04-09 12:49:30|8275.2|8260.2|8275.4|8260.4|8275.4|8260.4|8275.2|8260.2|12
1617972580000|2021-04-09 12:49:40|8275.7|8260.7|8281.4|8266.4|8281.4|8266.4|8275.7|8260.7|2
1617972600000|2021-04-09 12:50:00|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|6
1617972610000|2021-04-09 12:50:10|||||||||2
1617972620000|2021-04-09 12:50:20|||||||||6
1617972630000|2021-04-09 12:50:30|8277.1|8262.1|8275.4|8260.4|8277.1|8262.1|8275.4|8260.4|0
1617972640000|2021-04-09 12:50:40|8275.2|8260.2|8273.9|8258.9|8275.2|8260.2|8271.2|8256.2|1
1617972650000|2021-04-09 12:50:50|8274.4|8259.4|8274.4|8259.4|8274.4|8259.4|8274.4|8259.4|1
1617972660000|2021-04-09 12:51:00|||||||||3
1617972690000|2021-04-09 12:51:30|8273.7|8258.7|8272.5|8257.5|8273.7|8258.7|8272.5|8257.5|0
1617972700000|2021-04-09 12:51:40|8271.4|8256.4|8271.2|8256.2|8271.4|8256.4|8271.2|8256.2|0
1617972720000|2021-04-09 12:52:00|8270.4|8255.4|8269.7|8254.7|8270.4|8255.4|8267.7|8252.7|0
1617972730000|2021-04-09 12:52:10|8270.4|8255.4|8272.9|8257.9|8272.9|8257.9|8270.4|8255.4|0
1617972740000|2021-04-09 12:52:20|8273.2|8258.2|8272|8257|8273.2|8258.2|8272|8257|1
1617972750000|2021-04-09 12:52:30|8271.4|8256.4|8270.9|8255.9|8271.4|8256.4|8270.4|8255.4|0
1617972760000|2021-04-09 12:52:40|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|1
1617972770000|2021-04-09 12:52:50|||||||||1
1617972780000|2021-04-09 12:53:00|8275.2|8260.2|8277.2|8262.2|8277.2|8262.2|8275.2|8260.2|3
1617972790000|2021-04-09 12:53:10|8277.4|8262.4|8277.4|8262.4|8277.4|8262.4|8277.4|8262.4|0
1617972800000|2021-04-09 12:53:20|||||||||2
1617972830000|2021-04-09 12:53:50|||||||||1
1617972840000|2021-04-09 12:54:00|8281.2|8266.2|8278.2|8263.2|8281.4|8266.4|8278.2|8263.2|6
1617972850000|2021-04-09 12:54:10|8281.2|8266.2|8281.7|8266.7|8281.7|8266.7|8281.2|8266.2|12
1617972860000|2021-04-09 12:54:20|||||||||1
1617972870000|2021-04-09 12:54:30|||||||||119
1617972890000|2021-04-09 12:54:50|8284.7|8269.7|8284.2|8269.2|8284.7|8269.7|8284.2|8269.2|3
1617972900000|2021-04-09 12:55:00|8283.9|8268.9|8284.9|8269.9|8284.9|8269.9|8283.4|8268.4|1
1617972910000|2021-04-09 12:55:10|8287.4|8272.4|8291.9|8276.9|8291.9|8276.9|8287.4|8272.4|0
1617972930000|2021-04-09 12:55:30|||||||||2
1617972940000|2021-04-09 12:55:40|8291.7|8276.7|8292.2|8277.2|8293.2|8278.2|8291.7|8276.7|3
1617972950000|2021-04-09 12:55:50|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|8292.7|8277.7|2
1617972960000|2021-04-09 12:56:00|8292.4|8277.4|8291.9|8276.9|8292.4|8277.4|8291.9|8276.9|2
1617973000000|2021-04-09 12:56:40|||||||||1
1617973010000|2021-04-09 12:56:50|8300.4|8285.4|8302.4|8287.4|8303.4|8288.4|8300.4|8285.4|26
1617973020000|2021-04-09 12:57:00|8304.2|8289.2|8297.9|8282.9|8304.2|8289.2|8297.9|8282.9|3
1617973030000|2021-04-09 12:57:10|8298.2|8283.2|8297.9|8282.9|8298.2|8283.2|8297.9|8282.9|13
1617973040000|2021-04-09 12:57:20|8298.6|8283.6|8299.9|8284.9|8299.9|8284.9|8298.6|8283.6|0
1617973050000|2021-04-09 12:57:30|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|8300.9|8285.9|0
1617973060000|2021-04-09 12:57:40|8300.7|8285.7|8300.7|8285.7|8300.7|8285.7|8300.7|8285.7|2
1617973070000|2021-04-09 12:57:50|||||||||6
1617973080000|2021-04-09 12:58:00|8299.9|8284.9|8296.4|8281.4|8299.9|8284.9|8296.4|8281.4|2
1617973090000|2021-04-09 12:58:10|8297.2|8282.2|8297.2|8282.2|8297.2|8282.2|8297.2|8282.2|0
1617973100000|2021-04-09 12:58:20|8296.9|8281.9|8294.2|8279.2|8296.9|8281.9|8294.2|8279.2|1
1617973110000|2021-04-09 12:58:30|8293.4|8278.4|8291.2|8276.2|8294.4|8279.4|8291.2|8276.2|8
1617973120000|2021-04-09 12:58:40|8290.9|8275.9|8286.9|8271.9|8290.9|8275.9|8285.7|8270.7|2
1617973130000|2021-04-09 12:58:50|8286.4|8271.4|8289.7|8274.7|8289.7|8274.7|8285.4|8270.4|3
1617973140000|2021-04-09 12:59:00|8292.4|8277.4|8292.4|8277.4|8292.4|8277.4|8292.4|8277.4|2
1617973150000|2021-04-09 12:59:10|||||||||1
1617973160000|2021-04-09 12:59:20|8292.9|8277.9|8292.4|8277.4|8292.9|8277.9|8292.4|8277.4|1
1617973170000|2021-04-09 12:59:30|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|0
1617973180000|2021-04-09 12:59:40|8292.7|8277.7|8292.4|8277.4|8292.7|8277.7|8292.4|8277.4|0
1617973190000|2021-04-09 12:59:50|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|3
1617973200000|2021-04-09 13:00:00|8291.4|8276.4|8291.4|8276.4|8291.4|8276.4|8291.4|8276.4|0
1617973210000|2021-04-09 13:00:10|8292.4|8277.4|8292.2|8277.2|8293.4|8278.4|8292.2|8277.2|0
1617973220000|2021-04-09 13:00:20|8290.2|8275.2|8290.2|8275.2|8290.2|8275.2|8290.2|8275.2|0
1617973230000|2021-04-09 13:00:30|8290.4|8275.4|8290.2|8275.2|8291.2|8276.2|8290.2|8275.2|0
1617973240000|2021-04-09 13:00:40|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|8288.4|8273.4|0
1617973250000|2021-04-09 13:00:50|8288.2|8273.2|8288.9|8273.9|8288.9|8273.9|8288.2|8273.2|4
1617973260000|2021-04-09 13:01:00|8287.7|8272.7|8288.2|8273.2|8289.4|8274.4|8285.9|8270.9|1
1617973270000|2021-04-09 13:01:10|8294.2|8279.2|8294.9|8279.9|8294.9|8279.9|8294.2|8279.2|21
1617973280000|2021-04-09 13:01:20|8295.7|8280.7|8296.7|8281.7|8296.7|8281.7|8295.7|8280.7|1
1617973290000|2021-04-09 13:01:30|8295.7|8280.7|8296.7|8281.7|8296.7|8281.7|8295.2|8280.2|6
1617973300000|2021-04-09 13:01:40|8296.4|8281.4|8295.9|8280.9|8296.4|8281.4|8295.7|8280.7|4
1617973310000|2021-04-09 13:01:50|8296.2|8281.2|8296.7|8281.7|8296.7|8281.7|8296.2|8281.2|3
1617973330000|2021-04-09 13:02:10|8299.2|8284.2|8299.9|8284.9|8299.9|8284.9|8299.2|8284.2|1
1617973350000|2021-04-09 13:02:30|8300.4|8285.4|8301.7|8286.7|8301.7|8286.7|8300.4|8285.4|1
1617973360000|2021-04-09 13:02:40|8301.9|8286.9|8301.9|8286.9|8301.9|8286.9|8301.9|8286.9|0
1617973370000|2021-04-09 13:02:50|8302.4|8287.4|8302.9|8287.9|8302.9|8287.9|8302.4|8287.4|0
1617973380000|2021-04-09 13:03:00|8302.4|8287.4|8299.7|8284.7|8302.4|8287.4|8299.7|8284.7|4
1617973390000|2021-04-09 13:03:10|8299.2|8284.2|8298.2|8283.2|8299.2|8284.2|8298.2|8283.2|3
1617973420000|2021-04-09 13:03:40|8295.9|8280.9|8295.2|8280.2|8295.9|8280.9|8295.2|8280.2|1
1617973440000|2021-04-09 13:04:00|8294.9|8279.9|8294.9|8279.9|8294.9|8279.9|8294.9|8279.9|0
1617973450000|2021-04-09 13:04:10|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|0
1617973460000|2021-04-09 13:04:20|8295.9|8280.9|8298.2|8283.2|8298.2|8283.2|8295.9|8280.9|2
1617973470000|2021-04-09 13:04:30|8299.7|8284.7|8299.7|8284.7|8299.7|8284.7|8299.7|8284.7|0
1617973480000|2021-04-09 13:04:40|8299.5|8284.5|8300.7|8285.7|8300.7|8285.7|8298.9|8283.9|1
1617973490000|2021-04-09 13:04:50|8301.2|8286.2|8301.7|8286.7|8301.7|8286.7|8301.2|8286.2|0
1617973500000|2021-04-09 13:05:00|8301.9|8286.9|8302.2|8287.2|8302.2|8287.2|8301.9|8286.9|0
1617973510000|2021-04-09 13:05:10|8302.7|8287.7|8299|8284|8302.7|8287.7|8299|8284|8
1617973530000|2021-04-09 13:05:30|8298.2|8283.2|8297.2|8282.2|8298.2|8283.2|8297.2|8282.2|0
1617973540000|2021-04-09 13:05:40|8297.7|8282.7|8297.7|8282.7|8297.7|8282.7|8297.7|8282.7|0
1617973570000|2021-04-09 13:06:10|8297.9|8282.9|8297.9|8282.9|8297.9|8282.9|8297.9|8282.9|0
1617973580000|2021-04-09 13:06:20|8297.7|8282.7|8297.7|8282.7|8297.7|8282.7|8297.7|8282.7|1
1617973590000|2021-04-09 13:06:30|8297.9|8282.9|8300.7|8285.7|8300.7|8285.7|8297.9|8282.9|0
1617973600000|2021-04-09 13:06:40|8301.4|8286.4|8301.4|8286.4|8301.4|8286.4|8301.4|8286.4|2
1617973610000|2021-04-09 13:06:50|8301.7|8286.7|8306.7|8291.7|8306.7|8291.7|8301.7|8286.7|12
1617973620000|2021-04-09 13:07:00|8306.4|8291.4|8306.4|8291.4|8306.4|8291.4|8306.4|8291.4|1
1617973640000|2021-04-09 13:07:20|8306.7|8291.7|8310.4|8295.4|8311.2|8296.2|8306.7|8291.7|4
1617973650000|2021-04-09 13:07:30|8310.7|8295.7|8312.2|8297.2|8312.2|8297.2|8310.7|8295.7|1
1617973660000|2021-04-09 13:07:40|8312.7|8297.7|8312.7|8297.7|8312.7|8297.7|8312.7|8297.7|0
1617973670000|2021-04-09 13:07:50|8312|8297|8310.9|8295.9|8312|8297|8310.9|8295.9|4
1617973680000|2021-04-09 13:08:00|||||||||1
1617973690000|2021-04-09 13:08:10|8311.2|8296.2|8311.2|8296.2|8311.2|8296.2|8311.2|8296.2|2
1617973710000|2021-04-09 13:08:30|8311.4|8296.4|8311.4|8296.4|8311.4|8296.4|8311.4|8296.4|0
1617973720000|2021-04-09 13:08:40|8310.6|8295.6|8309.4|8294.4|8310.6|8295.6|8309.4|8294.4|2
1617973730000|2021-04-09 13:08:50|8310.2|8295.2|8310.5|8295.5|8310.5|8295.5|8310.2|8295.2|0
1617973740000|2021-04-09 13:09:00|8310.7|8295.7|8311.7|8296.7|8311.7|8296.7|8310.7|8295.7|1
1617973750000|2021-04-09 13:09:10|8312.2|8297.2|8312.7|8297.7|8312.7|8297.7|8312.2|8297.2|1
1617973760000|2021-04-09 13:09:20|8312.2|8297.2|8312.2|8297.2|8312.2|8297.2|8312.2|8297.2|0
1617973770000|2021-04-09 13:09:30|8312.7|8297.7|8312.7|8297.7|8312.7|8297.7|8312.7|8297.7|0
1617973780000|2021-04-09 13:09:40|8312.2|8297.2|8312.2|8297.2|8312.2|8297.2|8312.2|8297.2|0
1617973790000|2021-04-09 13:09:50|8311.4|8296.4|8310.5|8295.5|8311.4|8296.4|8310.5|8295.5|3
1617973800000|2021-04-09 13:10:00|8306.5|8291.5|8307|8292|8307|8292|8306.5|8291.5|1
1617973810000|2021-04-09 13:10:10|8307.5|8292.5|8310.1|8295.1|8310.1|8295.1|8307.5|8292.5|1
1617973820000|2021-04-09 13:10:20|8310.6|8295.6|8305|8290|8310.6|8295.6|8305|8290|6
1617973830000|2021-04-09 13:10:30|8304.4|8289.4|8303.5|8288.5|8304.4|8289.4|8303.5|8288.5|3
1617973840000|2021-04-09 13:10:40|8303.2|8288.2|8303|8288|8303.2|8288.2|8303|8288|0
1617973850000|2021-04-09 13:10:50|8302.5|8287.5|8301|8286|8302.5|8287.5|8301|8286|3
1617973860000|2021-04-09 13:11:00|8299.4|8284.4|8297.7|8282.7|8299.4|8284.4|8297.7|8282.7|0
1617973870000|2021-04-09 13:11:10|8299.1|8284.1|8302.2|8287.2|8302.2|8287.2|8299.1|8284.1|1
1617973880000|2021-04-09 13:11:20|8300.7|8285.7|8303.2|8288.2|8303.2|8288.2|8300.7|8285.7|1
1617973890000|2021-04-09 13:11:30|||||||||2
1617973900000|2021-04-09 13:11:40|8302.7|8287.7|8302.7|8287.7|8302.7|8287.7|8302.5|8287.5|0
1617973910000|2021-04-09 13:11:50|8298.2|8283.2|8298|8283|8298.2|8283.2|8298|8283|1
1617973920000|2021-04-09 13:12:00|8298.2|8283.2|8300|8285|8300|8285|8298.2|8283.2|66
1617973940000|2021-04-09 13:12:20|8301.5|8286.5|8301.5|8286.5|8301.5|8286.5|8301.5|8286.5|0
1617973950000|2021-04-09 13:12:30|8301.2|8286.2|8301.2|8286.2|8301.2|8286.2|8301.2|8286.2|0
1617973960000|2021-04-09 13:12:40|8299.7|8284.7|8298.5|8283.5|8299.7|8284.7|8298.2|8283.2|3
1617973970000|2021-04-09 13:12:50|8299|8284|8299|8284|8299|8284|8299|8284|1
1617973980000|2021-04-09 13:13:00|8299.9|8284.9|8302.2|8287.2|8302.2|8287.2|8299.9|8284.9|7
1617973990000|2021-04-09 13:13:10|8301.7|8286.7|8301.7|8286.7|8301.7|8286.7|8301.7|8286.7|1
1617974000000|2021-04-09 13:13:20|8297.7|8282.7|8295.7|8280.7|8297.7|8282.7|8294.5|8279.5|4
1617974010000|2021-04-09 13:13:30|8295.5|8280.5|8298.2|8283.2|8298.2|8283.2|8295.5|8280.5|10
1617974020000|2021-04-09 13:13:40|8299.2|8284.2|8300.2|8285.2|8301.7|8286.7|8299.2|8284.2|5
1617974030000|2021-04-09 13:13:50|8299.7|8284.7|8297.5|8282.5|8299.7|8284.7|8297.5|8282.5|0
1617974040000|2021-04-09 13:14:00|8296.5|8281.5|8290.2|8275.2|8297.8|8282.8|8290.2|8275.2|4
1617974050000|2021-04-09 13:14:10|8290.8|8275.8|8291|8276|8291.7|8276.7|8290.8|8275.8|1
1617974060000|2021-04-09 13:14:20|8291.2|8276.2|8290.2|8275.2|8291.5|8276.5|8290.2|8275.2|0
1617974070000|2021-04-09 13:14:30|8290|8275|8294.2|8279.2|8294.2|8279.2|8290|8275|5
1617974080000|2021-04-09 13:14:40|8293.7|8278.7|8293.2|8278.2|8293.7|8278.7|8293.2|8278.2|1
1617974100000|2021-04-09 13:15:00|||||||||1
1617974110000|2021-04-09 13:15:10|8293.5|8278.5|8293.7|8278.7|8293.7|8278.7|8293.5|8278.5|0
1617974130000|2021-04-09 13:15:30|8292.5|8277.5|8292.9|8277.9|8292.9|8277.9|8292.5|8277.5|7
1617974140000|2021-04-09 13:15:40|8293.7|8278.7|8295.2|8280.2|8295.2|8280.2|8293.7|8278.7|0
1617974150000|2021-04-09 13:15:50|8295.7|8280.7|8296.3|8281.3|8297.2|8282.2|8295.7|8280.7|6
1617974160000|2021-04-09 13:16:00|8295.7|8280.7|8297.5|8282.5|8297.5|8282.5|8295.7|8280.7|1
1617974170000|2021-04-09 13:16:10|8296.5|8281.5|8296|8281|8296.5|8281.5|8296|8281|2
1617974190000|2021-04-09 13:16:30|8295|8280|8295|8280|8295|8280|8295|8280|0
1617974200000|2021-04-09 13:16:40|8295.2|8280.2|8294|8279|8295.2|8280.2|8294|8279|0
1617974210000|2021-04-09 13:16:50|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|1
1617974220000|2021-04-09 13:17:00|8294.2|8279.2|8295.5|8280.5|8295.5|8280.5|8294.2|8279.2|3
1617974230000|2021-04-09 13:17:10|8295.7|8280.7|8297.9|8282.9|8297.9|8282.9|8295.7|8280.7|1
1617974240000|2021-04-09 13:17:20|8299|8284|8300.7|8285.7|8300.7|8285.7|8299|8284|1
1617974250000|2021-04-09 13:17:30|8301.2|8286.2|8300.5|8285.5|8301.2|8286.2|8300.5|8285.5|0
1617974260000|2021-04-09 13:17:40|8300.7|8285.7|8301.2|8286.2|8301.2|8286.2|8300.7|8285.7|0
1617974270000|2021-04-09 13:17:50|8301|8286|8301|8286|8301|8286|8301|8286|1
1617974280000|2021-04-09 13:18:00|8301.2|8286.2|8302.2|8287.2|8302.2|8287.2|8301.2|8286.2|4
1617974290000|2021-04-09 13:18:10|8302.5|8287.5|8302.2|8287.2|8302.5|8287.5|8302|8287|1
1617974300000|2021-04-09 13:18:20|8302.5|8287.5|8302.5|8287.5|8302.5|8287.5|8302.5|8287.5|0
1617974310000|2021-04-09 13:18:30|8303|8288|8302.9|8287.9|8303.4|8288.4|8302.9|8287.9|18
1617974320000|2021-04-09 13:18:40|8303.7|8288.7|8303.7|8288.7|8303.9|8288.9|8303.7|8288.7|0
1617974330000|2021-04-09 13:18:50|8302.7|8287.7|8302.5|8287.5|8302.7|8287.7|8302.5|8287.5|1
1617974340000|2021-04-09 13:19:00|8302.9|8287.9|8303.2|8288.2|8303.7|8288.7|8302.9|8287.9|0
1617974360000|2021-04-09 13:19:20|8303.7|8288.7|8302.6|8287.6|8303.7|8288.7|8302.6|8287.6|3
1617974370000|2021-04-09 13:19:30|||||||||1
1617974380000|2021-04-09 13:19:40|8301.7|8286.7|8301|8286|8301.7|8286.7|8300.7|8285.7|2
1617974400000|2021-04-09 13:20:00|8300|8285|8296.5|8281.5|8300|8285|8296.5|8281.5|1
1617974410000|2021-04-09 13:20:10|8295.8|8280.8|8295.2|8280.2|8296.2|8281.2|8295|8280|0
1617974420000|2021-04-09 13:20:20|8295.7|8280.7|8296.2|8281.2|8296.2|8281.2|8295.7|8280.7|0
1617974430000|2021-04-09 13:20:30|8295.7|8280.7|8296.2|8281.2|8296.2|8281.2|8295.7|8280.7|1
1617974440000|2021-04-09 13:20:40|8296.5|8281.5|8298|8283|8298|8283|8296.5|8281.5|2
1617974450000|2021-04-09 13:20:50|8298.2|8283.2|8298.2|8283.2|8298.2|8283.2|8298.2|8283.2|3
1617974460000|2021-04-09 13:21:00|8298|8283|8298.2|8283.2|8298.2|8283.2|8297.7|8282.7|1
1617974470000|2021-04-09 13:21:10|8301.7|8286.7|8302.5|8287.5|8302.5|8287.5|8301.2|8286.2|8
1617974480000|2021-04-09 13:21:20|8302.9|8287.9|8302.5|8287.5|8303.2|8288.2|8302.5|8287.5|39
1617974490000|2021-04-09 13:21:30|8300.5|8285.5|8300.5|8285.5|8300.5|8285.5|8300.5|8285.5|0
1617974500000|2021-04-09 13:21:40|8301.7|8286.7|8301.2|8286.2|8302|8287|8301.2|8286.2|1
1617974510000|2021-04-09 13:21:50|8301.4|8286.4|8301.5|8286.5|8301.7|8286.7|8301.4|8286.4|0
1617974520000|2021-04-09 13:22:00|8299.7|8284.7|8302|8287|8302|8287|8298|8283|3
1617974530000|2021-04-09 13:22:10|8302.5|8287.5|8302.5|8287.5|8303.5|8288.5|8302|8287|4
1617974540000|2021-04-09 13:22:20|8303.7|8288.7|8303.7|8288.7|8303.7|8288.7|8303.7|8288.7|35
1617974550000|2021-04-09 13:22:30|8302.2|8287.2|8302.2|8287.2|8302.2|8287.2|8301.7|8286.7|6
1617974560000|2021-04-09 13:22:40|8302.7|8287.7|8302.9|8287.9|8302.9|8287.9|8302.7|8287.7|0
1617974570000|2021-04-09 13:22:50|8302.7|8287.7|8302.2|8287.2|8302.7|8287.7|8302.2|8287.2|1
1617974580000|2021-04-09 13:23:00|8300.9|8285.9|8295.2|8280.2|8300.9|8285.9|8295.2|8280.2|4
1617974590000|2021-04-09 13:23:10|8294.4|8279.4|8297|8282|8297|8282|8294.4|8279.4|2
1617974600000|2021-04-09 13:23:20|8296.7|8281.7|8296.5|8281.5|8296.7|8281.7|8296.5|8281.5|0
1617974620000|2021-04-09 13:23:40|8297|8282|8297|8282|8297|8282|8297|8282|1
1617974640000|2021-04-09 13:24:00|8297.4|8282.4|8295.7|8280.7|8297.4|8282.4|8295.7|8280.7|2
1617974650000|2021-04-09 13:24:10|8296|8281|8296|8281|8296|8281|8296|8281|1
1617974660000|2021-04-09 13:24:20|8295.5|8280.5|8295.2|8280.2|8295.7|8280.7|8294.7|8279.7|0
1617974670000|2021-04-09 13:24:30|8294.7|8279.7|8294.2|8279.2|8294.7|8279.7|8294.2|8279.2|0
1617974680000|2021-04-09 13:24:40|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|0
1617974690000|2021-04-09 13:24:50|8293.2|8278.2|8292.9|8277.9|8293.2|8278.2|8292.9|8277.9|1
1617974700000|2021-04-09 13:25:00|8293.2|8278.2|8292.7|8277.7|8293.5|8278.5|8292.7|8277.7|0
1617974710000|2021-04-09 13:25:10|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|8292.5|8277.5|0
1617974720000|2021-04-09 13:25:20|8292|8277|8290.7|8275.7|8292|8277|8290.5|8275.5|6
1617974730000|2021-04-09 13:25:30|8290.5|8275.5|8290|8275|8290.5|8275.5|8290|8275|0
1617974740000|2021-04-09 13:25:40|8290.7|8275.7|8289.5|8274.5|8291|8276|8289.2|8274.2|2
1617974760000|2021-04-09 13:26:00|8289.7|8274.7|8287.5|8272.5|8289.7|8274.7|8287.2|8272.2|4
1617974770000|2021-04-09 13:26:10|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|2
1617974780000|2021-04-09 13:26:20|8287.7|8272.7|8286.7|8271.7|8287.7|8272.7|8286.2|8271.2|0
1617974790000|2021-04-09 13:26:30|8286.5|8271.5|8286.7|8271.7|8286.7|8271.7|8286.2|8271.2|1
1617974800000|2021-04-09 13:26:40|||||||||3
1617974810000|2021-04-09 13:26:50|8286.5|8271.5|8286.3|8271.3|8286.5|8271.5|8286.3|8271.3|2
1617974820000|2021-04-09 13:27:00|8286|8271|8286.5|8271.5|8286.5|8271.5|8286|8271|0
1617974830000|2021-04-09 13:27:10|8285.8|8270.8|8286.3|8271.3|8286.3|8271.3|8285.8|8270.8|7
1617974850000|2021-04-09 13:27:30|8285.8|8270.8|8287.2|8272.2|8287.2|8272.2|8285.7|8270.7|6
1617974860000|2021-04-09 13:27:40|8287|8272|8285|8270|8287.5|8272.5|8285|8270|8
1617974870000|2021-04-09 13:27:50|8285.2|8270.2|8284.5|8269.5|8285.2|8270.2|8284.5|8269.5|0
1617974880000|2021-04-09 13:28:00|8285|8270|8282|8267|8285|8270|8282|8267|1
1617974890000|2021-04-09 13:28:10|8282.2|8267.2|8280.5|8265.5|8282.5|8267.5|8280.5|8265.5|0
1617974900000|2021-04-09 13:28:20|8281|8266|8280.5|8265.5|8281.5|8266.5|8280.5|8265.5|1
1617974910000|2021-04-09 13:28:30|8281|8266|8281.5|8266.5|8281.5|8266.5|8280.7|8265.7|0
1617974920000|2021-04-09 13:28:40|8281|8266|8281|8266|8281|8266|8281|8266|0
1617974930000|2021-04-09 13:28:50|8280.8|8265.8|8282|8267|8282|8267|8280.5|8265.5|6
1617974940000|2021-04-09 13:29:00|8282.5|8267.5|8282.3|8267.3|8282.5|8267.5|8282.3|8267.3|1
1617974970000|2021-04-09 13:29:30|8286.7|8271.7|8287.5|8272.5|8287.5|8272.5|8286.7|8271.7|3
1617974980000|2021-04-09 13:29:40|8288|8273|8288.3|8273.3|8288.3|8273.3|8288|8273|0
1617974990000|2021-04-09 13:29:50|8289.1|8274.1|8289|8274|8290|8275|8289|8274|3
1617975000000|2021-04-09 13:30:00|8289.2|8274.2|8291|8276|8293.5|8278.5|8289.2|8274.2|9
1617975010000|2021-04-09 13:30:10|8291.2|8276.2|8289.3|8274.3|8291.2|8276.2|8288.5|8273.5|0
1617975020000|2021-04-09 13:30:20|8289.8|8274.8|8287.5|8272.5|8289.8|8274.8|8287.5|8272.5|1
1617975030000|2021-04-09 13:30:30|8287.8|8272.8|8290.2|8275.2|8290.8|8275.8|8287.8|8272.8|3
1617975040000|2021-04-09 13:30:40|8289.5|8274.5|8288.5|8273.5|8289.7|8274.7|8288.5|8273.5|9
1617975050000|2021-04-09 13:30:50|8289.3|8274.3|8288|8273|8289.3|8274.3|8288|8273|2
1617975060000|2021-04-09 13:31:00|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|8288.3|8273.3|2
1617975070000|2021-04-09 13:31:10|8286.8|8271.8|8283.5|8268.5|8286.8|8271.8|8283.5|8268.5|15
1617975080000|2021-04-09 13:31:20|8283.3|8268.3|8280|8265|8283.3|8268.3|8279.5|8264.5|1
1617975090000|2021-04-09 13:31:30|8280.3|8265.3|8282.5|8267.5|8282.5|8267.5|8279.5|8264.5|6
1617975100000|2021-04-09 13:31:40|8283.3|8268.3|8287.3|8272.3|8287.8|8272.8|8283.3|8268.3|57
1617975110000|2021-04-09 13:31:50|||||||||15
1617975120000|2021-04-09 13:32:00|8284|8269|8278.1|8263.1|8284|8269|8278.1|8263.1|7
1617975130000|2021-04-09 13:32:10|8277.3|8262.3|8281.5|8266.5|8282.3|8267.3|8277|8262|34
1617975140000|2021-04-09 13:32:20|8281.8|8266.8|8281.5|8266.5|8282|8267|8281.3|8266.3|3
1617975150000|2021-04-09 13:32:30|8281.8|8266.8|8284.5|8269.5|8287.8|8272.8|8281.8|8266.8|14
1617975160000|2021-04-09 13:32:40|8287|8272|8291.3|8276.3|8291.3|8276.3|8287|8272|6
1617975170000|2021-04-09 13:32:50|8291.8|8276.8|8292|8277|8292|8277|8291.8|8276.8|0
1617975180000|2021-04-09 13:33:00|8291.8|8276.8|8291.5|8276.5|8291.8|8276.8|8291.5|8276.5|1
1617975190000|2021-04-09 13:33:10|||||||||1
1617975200000|2021-04-09 13:33:20|8292.6|8277.6|8294.3|8279.3|8294.3|8279.3|8292.6|8277.6|6
1617975210000|2021-04-09 13:33:30|||||||||2
1617975220000|2021-04-09 13:33:40|8293|8278|8292.3|8277.3|8293.3|8278.3|8292.3|8277.3|2
1617975230000|2021-04-09 13:33:50|8292|8277|8291.4|8276.4|8292|8277|8291.4|8276.4|3
1617975240000|2021-04-09 13:34:00|8290.8|8275.8|8291.5|8276.5|8291.5|8276.5|8290.8|8275.8|1
1617975250000|2021-04-09 13:34:10|8291.3|8276.3|8290.8|8275.8|8291.5|8276.5|8290.8|8275.8|5
1617975260000|2021-04-09 13:34:20|8290.5|8275.5|8291|8276|8291|8276|8290.5|8275.5|1
1617975270000|2021-04-09 13:34:30|8291.3|8276.3|8292.3|8277.3|8292.3|8277.3|8291.3|8276.3|6
1617975280000|2021-04-09 13:34:40|8292.8|8277.8|8295|8280|8295|8280|8292.8|8277.8|5
1617975290000|2021-04-09 13:34:50|8295.3|8280.3|8295.3|8280.3|8295.3|8280.3|8295.3|8280.3|3
1617975300000|2021-04-09 13:35:00|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|1
1617975320000|2021-04-09 13:35:20|||||||||1
1617975330000|2021-04-09 13:35:30|8295|8280|8294.8|8279.8|8295|8280|8294.8|8279.8|5
1617975340000|2021-04-09 13:35:40|8295.4|8280.4|8298.5|8283.5|8300.3|8285.3|8295.4|8280.4|4
1617975350000|2021-04-09 13:35:50|||||||||16
1617975360000|2021-04-09 13:36:00|8297.8|8282.8|8294.8|8279.8|8298.2|8283.2|8294.8|8279.8|1
1617975370000|2021-04-09 13:36:10|8294.2|8279.2|8293|8278|8294.2|8279.2|8293|8278|3
1617975380000|2021-04-09 13:36:20|8292.8|8277.8|8290.5|8275.5|8292.8|8277.8|8290.5|8275.5|1
1617975390000|2021-04-09 13:36:30|8290|8275|8291.3|8276.3|8291.3|8276.3|8290|8275|2
1617975400000|2021-04-09 13:36:40|8291.1|8276.1|8290.5|8275.5|8291.1|8276.1|8290.5|8275.5|4
1617975410000|2021-04-09 13:36:50|8290.3|8275.3|8290.5|8275.5|8290.5|8275.5|8290.3|8275.3|0
1617975420000|2021-04-09 13:37:00|8290.8|8275.8|8293|8278|8293|8278|8290|8275|3
1617975430000|2021-04-09 13:37:10|8293.8|8278.8|8295.5|8280.5|8295.5|8280.5|8293.8|8278.8|57
1617975440000|2021-04-09 13:37:20|8295.8|8280.8|8295.8|8280.8|8295.8|8280.8|8295.5|8280.5|9
1617975450000|2021-04-09 13:37:30|8296.8|8281.8|8297.8|8282.8|8297.8|8282.8|8296.8|8281.8|5
1617975460000|2021-04-09 13:37:40|8297.6|8282.6|8299.8|8284.8|8300.3|8285.3|8296|8281|19
1617975470000|2021-04-09 13:37:50|8300.3|8285.3|8299.8|8284.8|8300.3|8285.3|8299.8|8284.8|4
1617975480000|2021-04-09 13:38:00|8300.3|8285.3|8299.3|8284.3|8300.3|8285.3|8299.3|8284.3|1
1617975490000|2021-04-09 13:38:10|8299.5|8284.5|8299.3|8284.3|8299.6|8284.6|8299.3|8284.3|4
1617975520000|2021-04-09 13:38:40|8298|8283|8299.8|8284.8|8299.8|8284.8|8298|8283|8
1617975540000|2021-04-09 13:39:00|8299.3|8284.3|8296.8|8281.8|8299.3|8284.3|8296|8281|63
1617975550000|2021-04-09 13:39:10|8297.3|8282.3|8299.6|8284.6|8299.6|8284.6|8297|8282|14
1617975560000|2021-04-09 13:39:20|8302.5|8287.5|8302|8287|8302.5|8287.5|8302|8287|0
1617975570000|2021-04-09 13:39:30|8301.5|8286.5|8301.5|8286.5|8301.8|8286.8|8301.5|8286.5|0
1617975580000|2021-04-09 13:39:40|8300.3|8285.3|8300.5|8285.5|8300.8|8285.8|8300.3|8285.3|4
1617975590000|2021-04-09 13:39:50|8301|8286|8300|8285|8301|8286|8300|8285|4
1617975600000|2021-04-09 13:40:00|8297.8|8282.8|8295.8|8280.8|8297.8|8282.8|8295.7|8280.7|3
1617975610000|2021-04-09 13:40:10|8296|8281|8290.5|8275.5|8296|8281|8290.5|8275.5|9
1617975620000|2021-04-09 13:40:20|8290.3|8275.3|8289.8|8274.8|8290.3|8275.3|8289.5|8274.5|5
1617975630000|2021-04-09 13:40:30|||||||||21
1617975640000|2021-04-09 13:40:40|8289.6|8274.6|8291.5|8276.5|8291.5|8276.5|8289|8274|11
1617975650000|2021-04-09 13:40:50|8292.3|8277.3|8292.8|8277.8|8292.8|8277.8|8292.3|8277.3|0
1617975660000|2021-04-09 13:41:00|8292.6|8277.6|8292.8|8277.8|8292.8|8277.8|8292.3|8277.3|9
1617975680000|2021-04-09 13:41:20|8295.3|8280.3|8298|8283|8298|8283|8295.3|8280.3|61
1617975690000|2021-04-09 13:41:30|8297.8|8282.8|8296.6|8281.6|8297.8|8282.8|8296.6|8281.6|2
1617975700000|2021-04-09 13:41:40|8294.8|8279.8|8291.5|8276.5|8294.8|8279.8|8291.5|8276.5|1
1617975710000|2021-04-09 13:41:50|8292|8277|8291.5|8276.5|8293.5|8278.5|8291.5|8276.5|0
1617975720000|2021-04-09 13:42:00|8291.3|8276.3|8291|8276|8291.3|8276.3|8291|8276|3
1617975730000|2021-04-09 13:42:10|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|8291.5|8276.5|1
1617975740000|2021-04-09 13:42:20|||||||||9
1617975750000|2021-04-09 13:42:30|8291.8|8276.8|8292|8277|8292|8277|8291.8|8276.8|2
1617975760000|2021-04-09 13:42:40|8291.8|8276.8|8292.3|8277.3|8292.3|8277.3|8291.8|8276.8|2
1617975770000|2021-04-09 13:42:50|8292.8|8277.8|8292.8|8277.8|8292.8|8277.8|8292.5|8277.5|61
1617975780000|2021-04-09 13:43:00|8293.3|8278.3|8293.3|8278.3|8293.3|8278.3|8292.8|8277.8|18
1617975790000|2021-04-09 13:43:10|8293|8278|8292.8|8277.8|8293|8278|8292.8|8277.8|1
1617975800000|2021-04-09 13:43:20|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|8291.3|8276.3|1
1617975810000|2021-04-09 13:43:30|8292|8277|8291|8276|8292|8277|8291|8276|4
1617975820000|2021-04-09 13:43:40|8290.5|8275.5|8290|8275|8290.5|8275.5|8289.5|8274.5|6
1617975830000|2021-04-09 13:43:50|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|10
1617975840000|2021-04-09 13:44:00|8285.5|8270.5|8291.3|8276.3|8291.3|8276.3|8285.5|8270.5|8
1617975860000|2021-04-09 13:44:20|8291.8|8276.8|8290.8|8275.8|8291.8|8276.8|8290.8|8275.8|9
1617975870000|2021-04-09 13:44:30|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|8291.3|8276.3|13
1617975880000|2021-04-09 13:44:40|8290.8|8275.8|8291.3|8276.3|8292.5|8277.5|8290.8|8275.8|11
1617975890000|2021-04-09 13:44:50|8291.6|8276.6|8292.3|8277.3|8295.8|8280.8|8291.6|8276.6|16
1617975900000|2021-04-09 13:45:00|8291.8|8276.8|8292.3|8277.3|8292.3|8277.3|8291.8|8276.8|6
1617975910000|2021-04-09 13:45:10|||||||||1
1617975920000|2021-04-09 13:45:20|8293.8|8278.8|8292.7|8277.7|8293.8|8278.8|8292.3|8277.3|18
1617975930000|2021-04-09 13:45:30|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|3
1617975940000|2021-04-09 13:45:40|8293.3|8278.3|8291.8|8276.8|8293.3|8278.3|8291.3|8276.3|3
1617975950000|2021-04-09 13:45:50|8291.6|8276.6|8291.8|8276.8|8291.8|8276.8|8291.3|8276.3|6
1617975960000|2021-04-09 13:46:00|8291.6|8276.6|8292.8|8277.8|8292.8|8277.8|8290.8|8275.8|7
1617975970000|2021-04-09 13:46:10|8292.6|8277.6|8299.6|8284.6|8299.6|8284.6|8292.6|8277.6|3
1617975980000|2021-04-09 13:46:20|8301.3|8286.3|8301.8|8286.8|8302.1|8287.1|8301.3|8286.3|10
1617975990000|2021-04-09 13:46:30|8301.6|8286.6|8301.6|8286.6|8302.1|8287.1|8301.6|8286.6|6
1617976000000|2021-04-09 13:46:40|8301.3|8286.3|8301.3|8286.3|8301.6|8286.6|8301.1|8286.1|1
1617976010000|2021-04-09 13:46:50|8301.6|8286.6|8301|8286|8301.6|8286.6|8300.6|8285.6|7
1617976020000|2021-04-09 13:47:00|8301.6|8286.6|8301.6|8286.6|8301.6|8286.6|8301|8286|4
1617976030000|2021-04-09 13:47:10|8301.3|8286.3|8301.3|8286.3|8301.3|8286.3|8301.3|8286.3|0
1617976040000|2021-04-09 13:47:20|||||||||9
1617976050000|2021-04-09 13:47:30|8300.9|8285.9|8301.1|8286.1|8301.3|8286.3|8300.8|8285.8|2
1617976060000|2021-04-09 13:47:40|8301.3|8286.3|8302.3|8287.3|8302.3|8287.3|8301.3|8286.3|5
1617976070000|2021-04-09 13:47:50|||||||||8
1617976080000|2021-04-09 13:48:00|||||||||1
1617976090000|2021-04-09 13:48:10|8302.6|8287.6|8303.1|8288.1|8303.1|8288.1|8301.3|8286.3|1
1617976100000|2021-04-09 13:48:20|8302.8|8287.8|8302.6|8287.6|8303.1|8288.1|8302.6|8287.6|41
1617976110000|2021-04-09 13:48:30|8302.3|8287.3|8303.1|8288.1|8303.1|8288.1|8301.3|8286.3|3
1617976120000|2021-04-09 13:48:40|8302.8|8287.8|8310.6|8295.6|8310.8|8295.8|8301.8|8286.8|12
1617976130000|2021-04-09 13:48:50|8310.8|8295.8|8313.1|8298.1|8313.1|8298.1|8310.8|8295.8|6
1617976140000|2021-04-09 13:49:00|8314.6|8299.6|8318.8|8303.8|8318.8|8303.8|8314.6|8299.6|2
1617976150000|2021-04-09 13:49:10|8319.3|8304.3|8320.6|8305.6|8320.8|8305.8|8317.8|8302.8|44
1617976160000|2021-04-09 13:49:20|8320.3|8305.3|8319.3|8304.3|8320.3|8305.3|8318.1|8303.1|0
1617976170000|2021-04-09 13:49:30|8319.8|8304.8|8320.3|8305.3|8320.3|8305.3|8319.8|8304.8|4
1617976180000|2021-04-09 13:49:40|8319.3|8304.3|8319.7|8304.7|8320.6|8305.6|8317.3|8302.3|13
1617976190000|2021-04-09 13:49:50|8320.3|8305.3|8319.3|8304.3|8320.3|8305.3|8319.3|8304.3|0
1617976200000|2021-04-09 13:50:00|8319.1|8304.1|8319.1|8304.1|8319.1|8304.1|8319.1|8304.1|3
1617976210000|2021-04-09 13:50:10|8318.3|8303.3|8314.1|8299.1|8318.3|8303.3|8314.1|8299.1|11
1617976230000|2021-04-09 13:50:30|||||||||16
1617976240000|2021-04-09 13:50:40|8312.6|8297.6|8308.1|8293.1|8312.6|8297.6|8308.1|8293.1|12
1617976260000|2021-04-09 13:51:00|8307.6|8292.6|8307.4|8292.4|8307.6|8292.6|8307.1|8292.1|93
1617976270000|2021-04-09 13:51:10|8307.1|8292.1|8306.9|8291.9|8307.1|8292.1|8306.9|8291.9|15
1617976280000|2021-04-09 13:51:20|8306.6|8291.6|8305.4|8290.4|8307.1|8292.1|8305.4|8290.4|37
1617976290000|2021-04-09 13:51:30|8306.1|8291.1|8306.1|8291.1|8306.4|8291.4|8305.6|8290.6|4
1617976300000|2021-04-09 13:51:40|8305.1|8290.1|8305.4|8290.4|8305.4|8290.4|8305.1|8290.1|11
1617976320000|2021-04-09 13:52:00|||||||||8
1617976330000|2021-04-09 13:52:10|8304.8|8289.8|8304.8|8289.8|8304.8|8289.8|8304.8|8289.8|3
1617976340000|2021-04-09 13:52:20|8304.4|8289.4|8303.9|8288.9|8304.4|8289.4|8303.9|8288.9|11
1617976350000|2021-04-09 13:52:30|||||||||8
1617976360000|2021-04-09 13:52:40|8303.4|8288.4|8306.6|8291.6|8306.6|8291.6|8303.4|8288.4|1
1617976380000|2021-04-09 13:53:00|8307.4|8292.4|8306.9|8291.9|8307.4|8292.4|8306.9|8291.9|8
1617976400000|2021-04-09 13:53:20|8307.2|8292.2|8306.4|8291.4|8307.4|8292.4|8306.3|8291.3|3
1617976410000|2021-04-09 13:53:30|||||||||12
1617976420000|2021-04-09 13:53:40|8305.1|8290.1|8302.9|8287.9|8305.4|8290.4|8302.4|8287.4|9
1617976430000|2021-04-09 13:53:50|8302.7|8287.7|8302.1|8287.1|8302.7|8287.7|8302.1|8287.1|3
1617976440000|2021-04-09 13:54:00|8301.4|8286.4|8300.9|8285.9|8302.4|8287.4|8300.9|8285.9|8
1617976450000|2021-04-09 13:54:10|||||||||1
1617976460000|2021-04-09 13:54:20|||||||||3
1617976470000|2021-04-09 13:54:30|||||||||9
1617976480000|2021-04-09 13:54:40|8300.6|8285.6|8298.3|8283.3|8300.9|8285.9|8297.9|8282.9|4
1617976490000|2021-04-09 13:54:50|8298.4|8283.4|8300.4|8285.4|8300.7|8285.7|8298.4|8283.4|6
1617976500000|2021-04-09 13:55:00|8300.1|8285.1|8300.1|8285.1|8300.1|8285.1|8300.1|8285.1|7
1617976510000|2021-04-09 13:55:10|8299.6|8284.6|8299.6|8284.6|8299.6|8284.6|8299.6|8284.6|23
1617976520000|2021-04-09 13:55:20|8300.1|8285.1|8304.9|8289.9|8304.9|8289.9|8300.1|8285.1|15
1617976530000|2021-04-09 13:55:30|8305.6|8290.6|8305.6|8290.6|8305.6|8290.6|8305.6|8290.6|11
1617976540000|2021-04-09 13:55:40|8305.7|8290.7|8305.9|8290.9|8305.9|8290.9|8305.2|8290.2|0
1617976550000|2021-04-09 13:55:50|8305.1|8290.1|8305.1|8290.1|8305.1|8290.1|8305.1|8290.1|5
1617976560000|2021-04-09 13:56:00|8305.4|8290.4|8305.6|8290.6|8306.4|8291.4|8305.4|8290.4|11
1617976570000|2021-04-09 13:56:10|8306.1|8291.1|8306.4|8291.4|8306.4|8291.4|8306.1|8291.1|1
1617976580000|2021-04-09 13:56:20|8305.9|8290.9|8305.4|8290.4|8305.9|8290.9|8305.4|8290.4|2
1617976590000|2021-04-09 13:56:30|8305.7|8290.7|8305.4|8290.4|8305.9|8290.9|8305.4|8290.4|8
1617976600000|2021-04-09 13:56:40|8304.1|8289.1|8304.6|8289.6|8304.6|8289.6|8300.6|8285.6|104
1617976610000|2021-04-09 13:56:50|8305.1|8290.1|8307.3|8292.3|8307.3|8292.3|8303.1|8288.1|71
1617976620000|2021-04-09 13:57:00|8306.3|8291.3|8305.6|8290.6|8306.3|8291.3|8305.3|8290.3|11
1617976630000|2021-04-09 13:57:10|8305.8|8290.8|8306.1|8291.1|8306.9|8291.9|8305.6|8290.6|4
1617976640000|2021-04-09 13:57:20|8305.9|8290.9|8306.3|8291.3|8306.9|8291.9|8305.8|8290.8|8
1617976650000|2021-04-09 13:57:30|8306.9|8291.9|8306.4|8291.4|8306.9|8291.9|8305.9|8290.9|1
1617976660000|2021-04-09 13:57:40|||||||||2
1617976670000|2021-04-09 13:57:50|8307.1|8292.1|8307.6|8292.6|8308.1|8293.1|8307.1|8292.1|8
1617976680000|2021-04-09 13:58:00|8307.9|8292.9|8305.1|8290.1|8307.9|8292.9|8305.1|8290.1|8
1617976690000|2021-04-09 13:58:10|8303.6|8288.6|8301.9|8286.9|8303.6|8288.6|8301.9|8286.9|2
1617976700000|2021-04-09 13:58:20|8301.1|8286.1|8303.8|8288.8|8303.8|8288.8|8300.6|8285.6|5
1617976710000|2021-04-09 13:58:30|8304.9|8289.9|8304.4|8289.4|8304.9|8289.9|8304.4|8289.4|7
1617976720000|2021-04-09 13:58:40|8303.4|8288.4|8303.4|8288.4|8303.4|8288.4|8303.1|8288.1|1
1617976730000|2021-04-09 13:58:50|8302.9|8287.9|8301.8|8286.8|8302.9|8287.9|8301.8|8286.8|12
1617976740000|2021-04-09 13:59:00|8301.4|8286.4|8299.2|8284.2|8301.4|8286.4|8299.2|8284.2|3
1617976750000|2021-04-09 13:59:10|8299.4|8284.4|8295.6|8280.6|8299.4|8284.4|8295.6|8280.6|6
1617976760000|2021-04-09 13:59:20|8294.6|8279.6|8295.6|8280.6|8295.6|8280.6|8294.6|8279.6|9
1617976770000|2021-04-09 13:59:30|8296.4|8281.4|8296.4|8281.4|8296.4|8281.4|8296.4|8281.4|0
1617976780000|2021-04-09 13:59:40|8296.6|8281.6|8297.4|8282.4|8297.4|8282.4|8296.6|8281.6|1
1617976790000|2021-04-09 13:59:50|8296.9|8281.9|8297.4|8282.4|8297.4|8282.4|8296.9|8281.9|10
1617976800000|2021-04-09 14:00:00|8295.9|8280.9|8295.7|8280.7|8295.9|8280.9|8293.9|8278.9|11
1617976810000|2021-04-09 14:00:10|8295.6|8280.6|8296.6|8281.6|8298.4|8283.4|8295.6|8280.6|1
1617976820000|2021-04-09 14:00:20|8297.8|8282.8|8301.6|8286.6|8302.9|8287.9|8297.8|8282.8|12
1617976830000|2021-04-09 14:00:30|8299.3|8284.3|8299.6|8284.6|8299.6|8284.6|8298.1|8283.1|2
1617976840000|2021-04-09 14:00:40|8296.1|8281.1|8294.6|8279.6|8296.1|8281.1|8294.6|8279.6|19
1617976850000|2021-04-09 14:00:50|||||||||9
1617976860000|2021-04-09 14:01:00|8295.1|8280.1|8292.7|8277.7|8295.1|8280.1|8292.4|8277.4|16
1617976870000|2021-04-09 14:01:10|8292.9|8277.9|8291.7|8276.7|8293.2|8278.2|8291.7|8276.7|2
1617976880000|2021-04-09 14:01:20|8290.9|8275.9|8289.7|8274.7|8290.9|8275.9|8289.7|8274.7|13
1617976890000|2021-04-09 14:01:30|8290.5|8275.5|8290.4|8275.4|8290.9|8275.9|8290.4|8275.4|10
1617976900000|2021-04-09 14:01:40|||||||||10
1617976910000|2021-04-09 14:01:50|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|1
1617976920000|2021-04-09 14:02:00|8291.2|8276.2|8291.9|8276.9|8291.9|8276.9|8291.2|8276.2|6
1617976930000|2021-04-09 14:02:10|8291.2|8276.2|8290.9|8275.9|8291.2|8276.2|8290.9|8275.9|7
1617976940000|2021-04-09 14:02:20|8290.4|8275.4|8290.4|8275.4|8290.9|8275.9|8290.4|8275.4|6
1617976960000|2021-04-09 14:02:40|||||||||7
1617976970000|2021-04-09 14:02:50|||||||||4
1617976980000|2021-04-09 14:03:00|8290.7|8275.7|8292.7|8277.7|8292.7|8277.7|8290.7|8275.7|5
1617976990000|2021-04-09 14:03:10|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|2
1617977000000|2021-04-09 14:03:20|8292.4|8277.4|8292.9|8277.9|8292.9|8277.9|8292.4|8277.4|9
1617977010000|2021-04-09 14:03:30|8291.7|8276.7|8291.9|8276.9|8291.9|8276.9|8291.7|8276.7|3
1617977020000|2021-04-09 14:03:40|||||||||8
1617977040000|2021-04-09 14:04:00|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|8291.7|8276.7|0
1617977050000|2021-04-09 14:04:10|||||||||11
1617977060000|2021-04-09 14:04:20|8290.2|8275.2|8289.4|8274.4|8290.2|8275.2|8288.7|8273.7|8
1617977070000|2021-04-09 14:04:30|8289.7|8274.7|8289.9|8274.9|8289.9|8274.9|8289.7|8274.7|39
1617977080000|2021-04-09 14:04:40|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8288.9|8273.9|12
1617977090000|2021-04-09 14:04:50|8289.2|8274.2|8289.7|8274.7|8289.9|8274.9|8288.7|8273.7|1
1617977100000|2021-04-09 14:05:00|8286.4|8271.4|8283.7|8268.7|8288.4|8273.4|8283.7|8268.7|11
1617977110000|2021-04-09 14:05:10|8282.7|8267.7|8279.9|8264.9|8282.7|8267.7|8279.9|8264.9|21
1617977120000|2021-04-09 14:05:20|8282.5|8267.5|8281.9|8266.9|8282.5|8267.5|8281.4|8266.4|1
1617977130000|2021-04-09 14:05:30|8281.7|8266.7|8281.9|8266.9|8281.9|8266.9|8281.4|8266.4|1
1617977140000|2021-04-09 14:05:40|8281.7|8266.7|8281.4|8266.4|8281.9|8266.9|8281.4|8266.4|11
1617977150000|2021-04-09 14:05:50|8284.4|8269.4|8283.9|8268.9|8284.4|8269.4|8283.9|8268.9|3
1617977160000|2021-04-09 14:06:00|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|1
1617977170000|2021-04-09 14:06:10|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|7
1617977180000|2021-04-09 14:06:20|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|2
1617977190000|2021-04-09 14:06:30|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|4
1617977200000|2021-04-09 14:06:40|8286.4|8271.4|8286.7|8271.7|8286.7|8271.7|8286.4|8271.4|7
1617977210000|2021-04-09 14:06:50|8285.8|8270.8|8285.4|8270.4|8285.8|8270.8|8284.7|8269.7|1
1617977220000|2021-04-09 14:07:00|8286.8|8271.8|8287.4|8272.4|8288.2|8273.2|8286.8|8271.8|16
1617977230000|2021-04-09 14:07:10|8285.7|8270.7|8285.7|8270.7|8285.9|8270.9|8285.7|8270.7|55
1617977240000|2021-04-09 14:07:20|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|1
1617977250000|2021-04-09 14:07:30|||||||||5
1617977260000|2021-04-09 14:07:40|8286.2|8271.2|8286.4|8271.4|8286.4|8271.4|8286.2|8271.2|8
1617977270000|2021-04-09 14:07:50|||||||||4
1617977280000|2021-04-09 14:08:00|8286.2|8271.2|8286.4|8271.4|8286.4|8271.4|8284.7|8269.7|10
1617977290000|2021-04-09 14:08:10|8286.2|8271.2|8286.9|8271.9|8287.9|8272.9|8285.4|8270.4|9
1617977300000|2021-04-09 14:08:20|8287.2|8272.2|8292.1|8277.1|8292.1|8277.1|8287.2|8272.2|6
1617977310000|2021-04-09 14:08:30|8292.9|8277.9|8291.9|8276.9|8293.7|8278.7|8291.9|8276.9|8
1617977320000|2021-04-09 14:08:40|8292.7|8277.7|8294.4|8279.4|8294.4|8279.4|8292.7|8277.7|5
1617977330000|2021-04-09 14:08:50|8294.2|8279.2|8294.2|8279.2|8294.2|8279.2|8294.2|8279.2|1
1617977340000|2021-04-09 14:09:00|8295.4|8280.4|8294.9|8279.9|8298.7|8283.7|8293.9|8278.9|7
1617977350000|2021-04-09 14:09:10|8297.5|8282.5|8296.2|8281.2|8297.5|8282.5|8296.2|8281.2|10
1617977360000|2021-04-09 14:09:20|8296.7|8281.7|8297.4|8282.4|8298.1|8283.1|8295.2|8280.2|5
1617977370000|2021-04-09 14:09:30|8297.7|8282.7|8298.2|8283.2|8298.2|8283.2|8297.7|8282.7|9
1617977380000|2021-04-09 14:09:40|8298.7|8283.7|8298.7|8283.7|8299.2|8284.2|8298.7|8283.7|1
1617977390000|2021-04-09 14:09:50|8298.5|8283.5|8300.7|8285.7|8300.7|8285.7|8298.5|8283.5|2
1617977400000|2021-04-09 14:10:00|8301|8286|8300.9|8285.9|8301.9|8286.9|8300.9|8285.9|7
1617977410000|2021-04-09 14:10:10|8300.7|8285.7|8300.2|8285.2|8301.7|8286.7|8300.2|8285.2|9
1617977420000|2021-04-09 14:10:20|8300.4|8285.4|8302.4|8287.4|8303.1|8288.1|8300.4|8285.4|24
1617977430000|2021-04-09 14:10:30|8302.2|8287.2|8299.2|8284.2|8302.2|8287.2|8299.2|8284.2|21
1617977440000|2021-04-09 14:10:40|8298.5|8283.5|8295.2|8280.2|8298.5|8283.5|8295.2|8280.2|3
1617977450000|2021-04-09 14:10:50|8294.7|8279.7|8295.2|8280.2|8295.2|8280.2|8294.2|8279.2|1
1617977460000|2021-04-09 14:11:00|8296.4|8281.4|8294|8279|8296.4|8281.4|8294|8279|11
1617977470000|2021-04-09 14:11:10|8292.9|8277.9|8295.7|8280.7|8295.7|8280.7|8291.7|8276.7|6
1617977480000|2021-04-09 14:11:20|8295.2|8280.2|8294.9|8279.9|8296|8281|8294.7|8279.7|2
1617977490000|2021-04-09 14:11:30|8295.2|8280.2|8298.7|8283.7|8298.7|8283.7|8294.7|8279.7|8
1617977500000|2021-04-09 14:11:40|8298.2|8283.2|8298.2|8283.2|8298.2|8283.2|8298.2|8283.2|0
1617977510000|2021-04-09 14:11:50|8297.7|8282.7|8297.7|8282.7|8297.7|8282.7|8297.7|8282.7|2
1617977520000|2021-04-09 14:12:00|8297.9|8282.9|8298.7|8283.7|8298.7|8283.7|8297.2|8282.2|12
1617977530000|2021-04-09 14:12:10|8298.2|8283.2|8298.2|8283.2|8298.2|8283.2|8298.2|8283.2|2
1617977550000|2021-04-09 14:12:30|8298.5|8283.5|8296.7|8281.7|8298.5|8283.5|8296.7|8281.7|9
1617977560000|2021-04-09 14:12:40|8296.2|8281.2|8295.2|8280.2|8296.2|8281.2|8295.2|8280.2|1
1617977570000|2021-04-09 14:12:50|8294.7|8279.7|8294.2|8279.2|8294.7|8279.7|8294.2|8279.2|7
1617977580000|2021-04-09 14:13:00|8293.7|8278.7|8294|8279|8296.2|8281.2|8293.2|8278.2|2
1617977590000|2021-04-09 14:13:10|8296.4|8281.4|8296.2|8281.2|8296.4|8281.4|8296.2|8281.2|5
1617977600000|2021-04-09 14:13:20|8296|8281|8295.5|8280.5|8296|8281|8295|8280|22
1617977610000|2021-04-09 14:13:30|8295|8280|8294.5|8279.5|8295|8280|8294.5|8279.5|1
1617977620000|2021-04-09 14:13:40|8296.7|8281.7|8299|8284|8299|8284|8296.2|8281.2|2
1617977630000|2021-04-09 14:13:50|8299.2|8284.2|8301.2|8286.2|8302.2|8287.2|8299.2|8284.2|5
1617977640000|2021-04-09 14:14:00|8301|8286|8302.7|8287.7|8303.2|8288.2|8300.4|8285.4|14
1617977650000|2021-04-09 14:14:10|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|8303.2|8288.2|2
1617977660000|2021-04-09 14:14:20|8302.9|8287.9|8302.5|8287.5|8303.2|8288.2|8302.5|8287.5|8
1617977670000|2021-04-09 14:14:30|8300.5|8285.5|8302|8287|8303|8288|8300.5|8285.5|7
1617977680000|2021-04-09 14:14:40|8301.7|8286.7|8302|8287|8302|8287|8301.2|8286.2|18
1617977690000|2021-04-09 14:14:50|8302.5|8287.5|8305|8290|8305|8290|8302.5|8287.5|15
1617977700000|2021-04-09 14:15:00|8303.7|8288.7|8298.2|8283.2|8304.7|8289.7|8298.2|8283.2|15
1617977710000|2021-04-09 14:15:10|8298.4|8283.4|8297.7|8282.7|8299.2|8284.2|8297.7|8282.7|3
1617977720000|2021-04-09 14:15:20|8297.2|8282.2|8297.2|8282.2|8297.2|8282.2|8297.2|8282.2|1
1617977730000|2021-04-09 14:15:30|||||||||2
1617977740000|2021-04-09 14:15:40|8296.7|8281.7|8296.2|8281.2|8296.7|8281.7|8296.2|8281.2|0
1617977750000|2021-04-09 14:15:50|8296|8281|8296|8281|8296|8281|8296|8281|2
1617977760000|2021-04-09 14:16:00|8295.7|8280.7|8294.2|8279.2|8295.7|8280.7|8294.2|8279.2|5
1617977770000|2021-04-09 14:16:10|8294.5|8279.5|8293.5|8278.5|8294.5|8279.5|8293.5|8278.5|1
1617977780000|2021-04-09 14:16:20|8293.2|8278.2|8292.9|8277.9|8293.5|8278.5|8292.5|8277.5|7
1617977790000|2021-04-09 14:16:30|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|8293.5|8278.5|4
1617977800000|2021-04-09 14:16:40|8292.7|8277.7|8293.7|8278.7|8293.7|8278.7|8291.5|8276.5|9
1617977810000|2021-04-09 14:16:50|8292.7|8277.7|8296.5|8281.5|8297.5|8282.5|8292.7|8277.7|4
1617977820000|2021-04-09 14:17:00|8296.2|8281.2|8295|8280|8296.5|8281.5|8295|8280|3
1617977830000|2021-04-09 14:17:10|8294.7|8279.7|8295|8280|8295|8280|8294.7|8279.7|4
1617977840000|2021-04-09 14:17:20|8295.2|8280.2|8294.7|8279.7|8295.2|8280.2|8294.7|8279.7|0
1617977850000|2021-04-09 14:17:30|8294|8279|8294.5|8279.5|8294.5|8279.5|8294|8279|7
1617977860000|2021-04-09 14:17:40|8295|8280|8295.2|8280.2|8295.5|8280.5|8295|8280|3
1617977870000|2021-04-09 14:17:50|8295|8280|8294.2|8279.2|8295|8280|8294.2|8279.2|11
1617977880000|2021-04-09 14:18:00|8294.5|8279.5|8291.5|8276.5|8294.7|8279.7|8291.5|8276.5|4
1617977890000|2021-04-09 14:18:10|8291|8276|8290.5|8275.5|8291|8276|8290.5|8275.5|1
1617977900000|2021-04-09 14:18:20|8291|8276|8291.5|8276.5|8291.5|8276.5|8291|8276|2
1617977910000|2021-04-09 14:18:30|8292.3|8277.3|8293|8278|8293.2|8278.2|8292.3|8277.3|3
1617977920000|2021-04-09 14:18:40|||||||||5
1617977930000|2021-04-09 14:18:50|8292.9|8277.9|8293.7|8278.7|8293.7|8278.7|8292.7|8277.7|4
1617977940000|2021-04-09 14:19:00|8293.9|8278.9|8294.2|8279.2|8294.2|8279.2|8293.9|8278.9|0
1617977950000|2021-04-09 14:19:10|8293.9|8278.9|8292.2|8277.2|8293.9|8278.9|8292.2|8277.2|2
1617977960000|2021-04-09 14:19:20|8291.7|8276.7|8290.4|8275.4|8291.7|8276.7|8290.4|8275.4|4
1617977970000|2021-04-09 14:19:30|8291|8276|8291.2|8276.2|8291.7|8276.7|8291|8276|5
1617977980000|2021-04-09 14:19:40|8291|8276|8286.7|8271.7|8291|8276|8286.7|8271.7|9
1617977990000|2021-04-09 14:19:50|8286.2|8271.2|8285.5|8270.5|8286.2|8271.2|8285.5|8270.5|4
1617978000000|2021-04-09 14:20:00|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|2
1617978010000|2021-04-09 14:20:10|8284.7|8269.7|8282.2|8267.2|8284.7|8269.7|8282.2|8267.2|9
1617978020000|2021-04-09 14:20:20|8282|8267|8285.2|8270.2|8285.2|8270.2|8281.5|8266.5|8
1617978030000|2021-04-09 14:20:30|8285.7|8270.7|8285.2|8270.2|8286|8271|8285.2|8270.2|3
1617978040000|2021-04-09 14:20:40|8284.7|8269.7|8283.5|8268.5|8284.7|8269.7|8282|8267|12
1617978050000|2021-04-09 14:20:50|8284|8269|8286.2|8271.2|8286.5|8271.5|8284|8269|1
1617978060000|2021-04-09 14:21:00|8286.5|8271.5|8286.5|8271.5|8286.5|8271.5|8286|8271|1
1617978070000|2021-04-09 14:21:10|8286|8271|8286.7|8271.7|8286.7|8271.7|8285.2|8270.2|6
1617978080000|2021-04-09 14:21:20|8286|8271|8286|8271|8286.2|8271.2|8285.2|8270.2|1
1617978090000|2021-04-09 14:21:30|8285.7|8270.7|8285.2|8270.2|8285.7|8270.7|8285.2|8270.2|0
1617978100000|2021-04-09 14:21:40|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|2
1617978110000|2021-04-09 14:21:50|8284.5|8269.5|8286.5|8271.5|8286.5|8271.5|8283.2|8268.2|3
1617978120000|2021-04-09 14:22:00|8286.2|8271.2|8286.2|8271.2|8286.2|8271.2|8286.2|8271.2|8
1617978130000|2021-04-09 14:22:10|8285.7|8270.7|8287.7|8272.7|8287.7|8272.7|8285.7|8270.7|3
1617978140000|2021-04-09 14:22:20|8288.2|8273.2|8289.7|8274.7|8291.2|8276.2|8288.2|8273.2|0
1617978150000|2021-04-09 14:22:30|8290.2|8275.2|8290.2|8275.2|8290.2|8275.2|8290.2|8275.2|3
1617978160000|2021-04-09 14:22:40|8289.7|8274.7|8289.7|8274.7|8289.7|8274.7|8288.7|8273.7|2
1617978170000|2021-04-09 14:22:50|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|8290.7|8275.7|1
1617978180000|2021-04-09 14:23:00|8291.2|8276.2|8292.7|8277.7|8292.7|8277.7|8291.2|8276.2|4
1617978190000|2021-04-09 14:23:10|8293.7|8278.7|8293.9|8278.9|8293.9|8278.9|8292.4|8277.4|13
1617978200000|2021-04-09 14:23:20|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|0
1617978210000|2021-04-09 14:23:30|8292.5|8277.5|8286.9|8271.9|8292.5|8277.5|8286.7|8271.7|13
1617978220000|2021-04-09 14:23:40|8286.2|8271.2|8286.5|8271.5|8287.2|8272.2|8286.2|8271.2|1
1617978230000|2021-04-09 14:23:50|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|2
1617978240000|2021-04-09 14:24:00|8286.5|8271.5|8287.2|8272.2|8287.2|8272.2|8286.5|8271.5|4
1617978250000|2021-04-09 14:24:10|8286.7|8271.7|8286.2|8271.2|8286.7|8271.7|8286.2|8271.2|2
1617978260000|2021-04-09 14:24:20|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|8285.7|8270.7|1
1617978270000|2021-04-09 14:24:30|||||||||2
1617978280000|2021-04-09 14:24:40|8285.5|8270.5|8287.2|8272.2|8287.2|8272.2|8285.5|8270.5|6
1617978290000|2021-04-09 14:24:50|8287.5|8272.5|8292.7|8277.7|8292.7|8277.7|8287.2|8272.2|7
1617978300000|2021-04-09 14:25:00|8292.5|8277.5|8293.2|8278.2|8293.5|8278.5|8292.5|8277.5|3
1617978310000|2021-04-09 14:25:10|8292.5|8277.5|8290.2|8275.2|8292.5|8277.5|8290.2|8275.2|0
1617978320000|2021-04-09 14:25:20|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|7
1617978330000|2021-04-09 14:25:30|||||||||1
1617978340000|2021-04-09 14:25:40|8287|8272|8287|8272|8287|8272|8287|8272|2
1617978350000|2021-04-09 14:25:50|8286.7|8271.7|8286.2|8271.2|8286.7|8271.7|8286.2|8271.2|8
1617978360000|2021-04-09 14:26:00|8285.3|8270.3|8285.2|8270.2|8286.5|8271.5|8284.5|8269.5|2
1617978370000|2021-04-09 14:26:10|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|1
1617978380000|2021-04-09 14:26:20|||||||||1
1617978390000|2021-04-09 14:26:30|8285.9|8270.9|8286.7|8271.7|8286.7|8271.7|8285.9|8270.9|2
1617978400000|2021-04-09 14:26:40|8286.5|8271.5|8286.2|8271.2|8286.5|8271.5|8286.2|8271.2|4
1617978410000|2021-04-09 14:26:50|8286.5|8271.5|8286.7|8271.7|8286.7|8271.7|8286.5|8271.5|1
1617978420000|2021-04-09 14:27:00|8287|8272|8287.7|8272.7|8287.7|8272.7|8287|8272|5
1617978430000|2021-04-09 14:27:10|8286.2|8271.2|8286.5|8271.5|8286.5|8271.5|8285.2|8270.2|1
1617978440000|2021-04-09 14:27:20|8286.2|8271.2|8285.7|8270.7|8286.2|8271.2|8285.7|8270.7|1
1617978450000|2021-04-09 14:27:30|8284.7|8269.7|8284.7|8269.7|8284.7|8269.7|8284.7|8269.7|6
1617978460000|2021-04-09 14:27:40|||||||||5
1617978470000|2021-04-09 14:27:50|8285.2|8270.2|8282|8267|8285.2|8270.2|8282|8267|4
1617978480000|2021-04-09 14:28:00|8280.7|8265.7|8281.2|8266.2|8281.4|8266.4|8279.9|8264.9|6
1617978490000|2021-04-09 14:28:10|8280.9|8265.9|8279.7|8264.7|8280.9|8265.9|8279.7|8264.7|2
1617978500000|2021-04-09 14:28:20|8280|8265|8279.9|8264.9|8280|8265|8279.9|8264.9|3
1617978510000|2021-04-09 14:28:30|8280.2|8265.2|8282.4|8267.4|8282.4|8267.4|8280.2|8265.2|14
1617978520000|2021-04-09 14:28:40|8282.5|8267.5|8281.5|8266.5|8282.5|8267.5|8281.5|8266.5|1
1617978530000|2021-04-09 14:28:50|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|2
1617978540000|2021-04-09 14:29:00|||||||||5
1617978550000|2021-04-09 14:29:10|8281.5|8266.5|8287|8272|8287|8272|8281.5|8266.5|5
1617978560000|2021-04-09 14:29:20|||||||||5
1617978580000|2021-04-09 14:29:40|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|0
1617978590000|2021-04-09 14:29:50|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|2
1617978600000|2021-04-09 14:30:00|8297.7|8282.7|8286.4|8271.4|8297.7|8282.7|8286.2|8271.2|36
1617978610000|2021-04-09 14:30:10|8286.7|8271.7|8286.7|8271.7|8287.5|8272.5|8286.2|8271.2|5
1617978620000|2021-04-09 14:30:20|8285.4|8270.4|8284.4|8269.4|8289.2|8274.2|8283.4|8268.4|12
1617978630000|2021-04-09 14:30:30|8282.9|8267.9|8280|8265|8283.4|8268.4|8280|8265|7
1617978640000|2021-04-09 14:30:40|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|10
1617978650000|2021-04-09 14:30:50|8278.5|8263.5|8276.7|8261.7|8278.5|8263.5|8274.7|8259.7|8
1617978660000|2021-04-09 14:31:00|8277|8262|8274.2|8259.2|8277.7|8262.7|8274.2|8259.2|2
1617978670000|2021-04-09 14:31:10|8273.7|8258.7|8270.9|8255.9|8273.7|8258.7|8270.4|8255.4|15
1617978680000|2021-04-09 14:31:20|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|5
1617978690000|2021-04-09 14:31:30|||||||||1
1617978700000|2021-04-09 14:31:40|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|8270.9|8255.9|0
1617978710000|2021-04-09 14:31:50|||||||||2
1617978720000|2021-04-09 14:32:00|8271.2|8256.2|8273.5|8258.5|8273.8|8258.8|8271.2|8256.2|8
1617978730000|2021-04-09 14:32:10|8274|8259|8274|8259|8274|8259|8273.5|8258.5|0
1617978740000|2021-04-09 14:32:20|8273.5|8258.5|8276.2|8261.2|8276.2|8261.2|8273.2|8258.2|6
1617978750000|2021-04-09 14:32:30|8276.7|8261.7|8281.4|8266.4|8281.7|8266.7|8276.7|8261.7|9
1617978760000|2021-04-09 14:32:40|8281.8|8266.8|8282.9|8267.9|8283.7|8268.7|8281.8|8266.8|5
1617978770000|2021-04-09 14:32:50|8281.9|8266.9|8281.9|8266.9|8282.4|8267.4|8280.9|8265.9|3
1617978780000|2021-04-09 14:33:00|8290.7|8275.7|8289.9|8274.9|8291.9|8276.9|8289.9|8274.9|19
1617978790000|2021-04-09 14:33:10|8288.9|8273.9|8288.2|8273.2|8288.9|8273.9|8287.7|8272.7|2
1617978800000|2021-04-09 14:33:20|8284.4|8269.4|8280.7|8265.7|8284.4|8269.4|8280.7|8265.7|2
1617978810000|2021-04-09 14:33:30|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|8280.9|8265.9|0
1617978820000|2021-04-09 14:33:40|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|8282.1|8267.1|8
1617978830000|2021-04-09 14:33:50|8283.7|8268.7|8289.7|8274.7|8289.7|8274.7|8283.7|8268.7|5
1617978840000|2021-04-09 14:34:00|8290.7|8275.7|8290.7|8275.7|8291.4|8276.4|8290.2|8275.2|2
1617978850000|2021-04-09 14:34:10|8291.2|8276.2|8291.2|8276.2|8291.4|8276.4|8290.2|8275.2|2
1617978860000|2021-04-09 14:34:20|8291.4|8276.4|8293.9|8278.9|8293.9|8278.9|8290.9|8275.9|3
1617978870000|2021-04-09 14:34:30|||||||||1
1617978880000|2021-04-09 14:34:40|8294.9|8279.9|8294.7|8279.7|8295|8280|8294.7|8279.7|4
1617978890000|2021-04-09 14:34:50|8294.2|8279.2|8295.2|8280.2|8295.2|8280.2|8294.2|8279.2|5
1617978900000|2021-04-09 14:35:00|8295.4|8280.4|8293.9|8278.9|8295.4|8280.4|8293.9|8278.9|1
1617978910000|2021-04-09 14:35:10|8293.1|8278.1|8291.9|8276.9|8293.1|8278.1|8289.4|8274.4|5
1617978920000|2021-04-09 14:35:20|8292.4|8277.4|8291.9|8276.9|8292.4|8277.4|8291.9|8276.9|1
1617978930000|2021-04-09 14:35:30|8290.4|8275.4|8288.2|8273.2|8290.4|8275.4|8287.4|8272.4|4
1617978940000|2021-04-09 14:35:40|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|3
1617978950000|2021-04-09 14:35:50|||||||||2
1617978960000|2021-04-09 14:36:00|8288.7|8273.7|8287.9|8272.9|8288.7|8273.7|8281|8266|16
1617978970000|2021-04-09 14:36:10|8288.5|8273.5|8289.7|8274.7|8290.4|8275.4|8288.5|8273.5|5
1617978990000|2021-04-09 14:36:30|||||||||1
1617979000000|2021-04-09 14:36:40|8289.2|8274.2|8290.2|8275.2|8291|8276|8289.2|8274.2|5
1617979010000|2021-04-09 14:36:50|8289.9|8274.9|8288.9|8273.9|8289.9|8274.9|8288.9|8273.9|5
1617979020000|2021-04-09 14:37:00|8288.4|8273.4|8287.4|8272.4|8288.4|8273.4|8284.4|8269.4|6
1617979030000|2021-04-09 14:37:10|8287.7|8272.7|8287.2|8272.2|8287.7|8272.7|8286.7|8271.7|3
1617979050000|2021-04-09 14:37:30|||||||||7
1617979060000|2021-04-09 14:37:40|8288.2|8273.2|8293.5|8278.5|8295.2|8280.2|8288.2|8273.2|10
1617979070000|2021-04-09 14:37:50|8294.5|8279.5|8294.2|8279.2|8295|8280|8293.5|8278.5|0
1617979080000|2021-04-09 14:38:00|8293.5|8278.5|8292.7|8277.7|8293.5|8278.5|8292.7|8277.7|1
1617979090000|2021-04-09 14:38:10|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|3
1617979100000|2021-04-09 14:38:20|8294|8279|8294|8279|8294|8279|8294|8279|3
1617979110000|2021-04-09 14:38:30|8293.7|8278.7|8293.5|8278.5|8293.7|8278.7|8293|8278|1
1617979120000|2021-04-09 14:38:40|||||||||1
1617979130000|2021-04-09 14:38:50|||||||||5
1617979150000|2021-04-09 14:39:10|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|2
1617979170000|2021-04-09 14:39:30|||||||||2
1617979180000|2021-04-09 14:39:40|8292.5|8277.5|8290.5|8275.5|8292.5|8277.5|8290.5|8275.5|11
1617979190000|2021-04-09 14:39:50|8289.1|8274.1|8284.5|8269.5|8289.4|8274.4|8284.5|8269.5|4
1617979200000|2021-04-09 14:40:00|8284.2|8269.2|8284.5|8269.5|8286.2|8271.2|8284.2|8269.2|1
1617979210000|2021-04-09 14:40:10|8284.2|8269.2|8284|8269|8284.2|8269.2|8284|8269|1
1617979220000|2021-04-09 14:40:20|8281.2|8266.2|8279.5|8264.5|8281.5|8266.5|8279.2|8264.2|8
1617979230000|2021-04-09 14:40:30|8279.2|8264.2|8279.2|8264.2|8279.5|8264.5|8279|8264|6
1617979240000|2021-04-09 14:40:40|8278.7|8263.7|8280|8265|8280|8265|8278.7|8263.7|4
1617979260000|2021-04-09 14:41:00|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|8279.7|8264.7|3
1617979270000|2021-04-09 14:41:10|8279.5|8264.5|8279.5|8264.5|8279.5|8264.5|8279.2|8264.2|4
1617979280000|2021-04-09 14:41:20|||||||||1
1617979290000|2021-04-09 14:41:30|8279.8|8264.8|8280.3|8265.3|8280.5|8265.5|8279.8|8264.8|7
1617979300000|2021-04-09 14:41:40|||||||||2
1617979310000|2021-04-09 14:41:50|8280|8265|8280|8265|8280|8265|8280|8265|2
1617979320000|2021-04-09 14:42:00|8279.5|8264.5|8278|8263|8279.8|8264.8|8278|8263|21
1617979330000|2021-04-09 14:42:10|8277.8|8262.8|8277.3|8262.3|8277.8|8262.8|8275|8260|2
1617979340000|2021-04-09 14:42:20|8277|8262|8276.3|8261.3|8277.3|8262.3|8276.3|8261.3|6
1617979350000|2021-04-09 14:42:30|8276|8261|8276|8261|8276|8261|8276|8261|0
1617979360000|2021-04-09 14:42:40|8275|8260|8274.5|8259.5|8276|8261|8274.5|8259.5|5
1617979370000|2021-04-09 14:42:50|8274|8259|8274|8259|8274|8259|8274|8259|8
1617979380000|2021-04-09 14:43:00|8272.8|8257.8|8273.3|8258.3|8273.8|8258.8|8272.8|8257.8|5
1617979390000|2021-04-09 14:43:10|8272.3|8257.3|8271.5|8256.5|8272.3|8257.3|8271.5|8256.5|5
1617979400000|2021-04-09 14:43:20|8272|8257|8270.1|8255.1|8272|8257|8269.3|8254.3|3
1617979410000|2021-04-09 14:43:30|8269.3|8254.3|8268.8|8253.8|8269.3|8254.3|8268.8|8253.8|6
1617979420000|2021-04-09 14:43:40|8268.6|8253.6|8264.6|8249.6|8268.6|8253.6|8263.6|8248.6|26
1617979430000|2021-04-09 14:43:50|8264.3|8249.3|8264.1|8249.1|8264.8|8249.8|8264.1|8249.1|6
1617979440000|2021-04-09 14:44:00|||||||||2
1617979450000|2021-04-09 14:44:10|8263.8|8248.8|8263.8|8248.8|8263.8|8248.8|8263.8|8248.8|2
1617979460000|2021-04-09 14:44:20|8269.1|8254.1|8269.6|8254.6|8269.6|8254.6|8268.8|8253.8|3
1617979470000|2021-04-09 14:44:30|8270.8|8255.8|8271.8|8256.8|8272|8257|8270|8255|1
1617979480000|2021-04-09 14:44:40|8271.5|8256.5|8272.6|8257.6|8272.8|8257.8|8271.5|8256.5|7
1617979490000|2021-04-09 14:44:50|||||||||1
1617979500000|2021-04-09 14:45:00|8275.8|8260.8|8274.1|8259.1|8276.6|8261.6|8273.5|8258.5|6
1617979510000|2021-04-09 14:45:10|8274.3|8259.3|8274.1|8259.1|8274.3|8259.3|8274.1|8259.1|3
1617979520000|2021-04-09 14:45:20|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|8273.5|8258.5|3
1617979530000|2021-04-09 14:45:30|8271|8256|8270.8|8255.8|8271|8256|8269.8|8254.8|10
1617979550000|2021-04-09 14:45:50|8272.5|8257.5|8272.5|8257.5|8273.8|8258.8|8272.5|8257.5|2
1617979560000|2021-04-09 14:46:00|8272.7|8257.7|8273.3|8258.3|8273.3|8258.3|8272.7|8257.7|1
1617979570000|2021-04-09 14:46:10|8273|8258|8274.8|8259.8|8274.8|8259.8|8273|8258|5
1617979580000|2021-04-09 14:46:20|8274.3|8259.3|8273.5|8258.5|8274.3|8259.3|8273.5|8258.5|5
1617979590000|2021-04-09 14:46:30|8273.8|8258.8|8279.3|8264.3|8279.3|8264.3|8273.5|8258.5|94
1617979600000|2021-04-09 14:46:40|8281.1|8266.1|8281.8|8266.8|8281.8|8266.8|8280.8|8265.8|0
1617979610000|2021-04-09 14:46:50|||||||||2
1617979620000|2021-04-09 14:47:00|8281.5|8266.5|8283.5|8268.5|8285.7|8270.7|8281.2|8266.2|15
1617979630000|2021-04-09 14:47:10|8283.7|8268.7|8285.5|8270.5|8286.1|8271.1|8283.7|8268.7|2
1617979640000|2021-04-09 14:47:20|||||||||1
1617979650000|2021-04-09 14:47:30|8285.7|8270.7|8285|8270|8285.7|8270.7|8285|8270|3
1617979670000|2021-04-09 14:47:50|8284.5|8269.5|8274.5|8259.5|8284.5|8269.5|8274.5|8259.5|17
1617979680000|2021-04-09 14:48:00|8274|8259|8274.5|8259.5|8276.8|8261.8|8273.7|8258.7|98
1617979690000|2021-04-09 14:48:10|8274.9|8259.9|8276.5|8261.5|8276.5|8261.5|8274.9|8259.9|8
1617979700000|2021-04-09 14:48:20|8277|8262|8277|8262|8277|8262|8277|8262|2
1617979710000|2021-04-09 14:48:30|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|0
1617979720000|2021-04-09 14:48:40|8277|8262|8276.7|8261.7|8277|8262|8276.7|8261.7|15
1617979740000|2021-04-09 14:49:00|8277.7|8262.7|8276.7|8261.7|8277.7|8262.7|8276.7|8261.7|2
1617979750000|2021-04-09 14:49:10|8277.2|8262.2|8278.7|8263.7|8278.7|8263.7|8277.2|8262.2|5
1617979760000|2021-04-09 14:49:20|||||||||1
1617979770000|2021-04-09 14:49:30|||||||||4
1617979780000|2021-04-09 14:49:40|8278.3|8263.3|8277.7|8262.7|8278.3|8263.3|8277.7|8262.7|6
1617979790000|2021-04-09 14:49:50|8277.3|8262.3|8273|8258|8277.3|8262.3|8273|8258|0
1617979800000|2021-04-09 14:50:00|||||||||2
1617979820000|2021-04-09 14:50:20|||||||||1
1617979830000|2021-04-09 14:50:30|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|0
1617979840000|2021-04-09 14:50:40|8272.4|8257.4|8271|8256|8272.4|8257.4|8271|8256|6
1617979850000|2021-04-09 14:50:50|8271.2|8256.2|8275.5|8260.5|8275.5|8260.5|8271.2|8256.2|5
1617979860000|2021-04-09 14:51:00|8274|8259|8274|8259|8274|8259|8274|8259|2
1617979870000|2021-04-09 14:51:10|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|0
1617979880000|2021-04-09 14:51:20|8273.7|8258.7|8278|8263|8278.7|8263.7|8273.5|8258.5|50
1617979890000|2021-04-09 14:51:30|8276.5|8261.5|8275.2|8260.2|8276.5|8261.5|8274.7|8259.7|3
1617979900000|2021-04-09 14:51:40|8277.7|8262.7|8278|8263|8282.2|8267.2|8277.7|8262.7|13
1617979910000|2021-04-09 14:51:50|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|5
1617979920000|2021-04-09 14:52:00|8278.5|8263.5|8277.5|8262.5|8278.5|8263.5|8275|8260|3
1617979950000|2021-04-09 14:52:30|8276|8261|8275|8260|8276|8261|8275|8260|4
1617979960000|2021-04-09 14:52:40|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|8275.2|8260.2|1
1617979970000|2021-04-09 14:52:50|||||||||3
1617979980000|2021-04-09 14:53:00|8273|8258|8271.5|8256.5|8273|8258|8271.5|8256.5|4
1617979990000|2021-04-09 14:53:10|8271.7|8256.7|8271.2|8256.2|8271.7|8256.7|8271.2|8256.2|76
1617980000000|2021-04-09 14:53:20|8270.2|8255.2|8271.7|8256.7|8272.2|8257.2|8270.2|8255.2|20
1617980010000|2021-04-09 14:53:30|||||||||3
1617980020000|2021-04-09 14:53:40|8277.2|8262.2|8275.2|8260.2|8277.2|8262.2|8275.2|8260.2|3
1617980030000|2021-04-09 14:53:50|8275.7|8260.7|8275.7|8260.7|8275.7|8260.7|8275.7|8260.7|1
1617980040000|2021-04-09 14:54:00|8276.7|8261.7|8277.3|8262.3|8277.3|8262.3|8276.7|8261.7|1
1617980050000|2021-04-09 14:54:10|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|1
1617980070000|2021-04-09 14:54:30|||||||||2
1617980080000|2021-04-09 14:54:40|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|2
1617980090000|2021-04-09 14:54:50|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|2
1617980100000|2021-04-09 14:55:00|8279.1|8264.1|8284.4|8269.4|8284.4|8269.4|8279.1|8264.1|9
1617980110000|2021-04-09 14:55:10|8283.9|8268.9|8281.4|8266.4|8283.9|8268.9|8281.2|8266.2|4
1617980120000|2021-04-09 14:55:20|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|1
1617980130000|2021-04-09 14:55:30|||||||||2
1617980140000|2021-04-09 14:55:40|8279|8264|8277.4|8262.4|8279|8264|8277.4|8262.4|4
1617980150000|2021-04-09 14:55:50|||||||||2
1617980160000|2021-04-09 14:56:00|8278.4|8263.4|8278.7|8263.7|8282.7|8267.7|8278.4|8263.4|7
1617980170000|2021-04-09 14:56:10|8278.4|8263.4|8277.7|8262.7|8278.4|8263.4|8276.9|8261.9|4
1617980180000|2021-04-09 14:56:20|8277.4|8262.4|8276.4|8261.4|8277.4|8262.4|8276.4|8261.4|1
1617980190000|2021-04-09 14:56:30|8275.4|8260.4|8273.4|8258.4|8275.4|8260.4|8273.4|8258.4|4
1617980200000|2021-04-09 14:56:40|||||||||1
1617980210000|2021-04-09 14:56:50|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|8274.2|8259.2|1
1617980220000|2021-04-09 14:57:00|8273.9|8258.9|8273.9|8258.9|8273.9|8258.9|8273.9|8258.9|6
1617980230000|2021-04-09 14:57:10|8274.2|8259.2|8273.9|8258.9|8274.2|8259.2|8273.9|8258.9|2
1617980250000|2021-04-09 14:57:30|8274.2|8259.2|8275.7|8260.7|8276.2|8261.2|8274.2|8259.2|2
1617980260000|2021-04-09 14:57:40|8276.3|8261.3|8277.2|8262.2|8277.2|8262.2|8276.3|8261.3|0
1617980270000|2021-04-09 14:57:50|||||||||2
1617980280000|2021-04-09 14:58:00|8276.4|8261.4|8276.2|8261.2|8276.4|8261.4|8276.2|8261.2|1
1617980290000|2021-04-09 14:58:10|8276.4|8261.4|8276.9|8261.9|8276.9|8261.9|8276.4|8261.4|2
1617980300000|2021-04-09 14:58:20|8276.2|8261.2|8275.4|8260.4|8276.2|8261.2|8275.4|8260.4|6
1617980310000|2021-04-09 14:58:30|8275.7|8260.7|8278.2|8263.2|8278.2|8263.2|8275.7|8260.7|9
1617980330000|2021-04-09 14:58:50|||||||||1
1617980340000|2021-04-09 14:59:00|||||||||5
1617980350000|2021-04-09 14:59:10|||||||||1
1617980360000|2021-04-09 14:59:20|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|8278.4|8263.4|3
1617980370000|2021-04-09 14:59:30|8278.7|8263.7|8279|8264|8279|8264|8278.7|8263.7|21
1617980380000|2021-04-09 14:59:40|||||||||3
1617980390000|2021-04-09 14:59:50|8278.5|8263.5|8278.5|8263.5|8278.5|8263.5|8278.5|8263.5|1
1617980400000|2021-04-09 15:00:00|8279|8264|8277.1|8262.1|8281.7|8266.7|8277|8262|15
1617980410000|2021-04-09 15:00:10|8277.7|8262.7|8276.9|8261.9|8277.7|8262.7|8276.4|8261.4|2
1617980420000|2021-04-09 15:00:20|8276.4|8261.4|8276.9|8261.9|8276.9|8261.9|8276.4|8261.4|1
1617980440000|2021-04-09 15:00:40|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|8279.4|8264.4|4
1617980450000|2021-04-09 15:00:50|8279.7|8264.7|8279|8264|8279.7|8264.7|8279|8264|5
1617980460000|2021-04-09 15:01:00|8278.5|8263.5|8277.7|8262.7|8278.7|8263.7|8277.7|8262.7|2
1617980470000|2021-04-09 15:01:10|8277.5|8262.5|8277.5|8262.5|8277.5|8262.5|8277.5|8262.5|0
1617980480000|2021-04-09 15:01:20|8277.2|8262.2|8277.7|8262.7|8278.7|8263.7|8277.2|8262.2|4
1617980500000|2021-04-09 15:01:40|8277.9|8262.9|8279.2|8264.2|8279.7|8264.7|8277.9|8262.9|8
1617980510000|2021-04-09 15:01:50|8279.7|8264.7|8280.7|8265.7|8281.7|8266.7|8279.7|8264.7|51
1617980520000|2021-04-09 15:02:00|8279.2|8264.2|8278.7|8263.7|8279.2|8264.2|8278.7|8263.7|3
1617980530000|2021-04-09 15:02:10|8279.2|8264.2|8284.4|8269.4|8284.4|8269.4|8279.2|8264.2|14
1617980540000|2021-04-09 15:02:20|8284.9|8269.9|8279|8264|8284.9|8269.9|8279|8264|9
1617980550000|2021-04-09 15:02:30|8278.7|8263.7|8279.7|8264.7|8280.2|8265.2|8278.7|8263.7|3
1617980560000|2021-04-09 15:02:40|8279.9|8264.9|8279.7|8264.7|8281|8266|8279.7|8264.7|1
1617980570000|2021-04-09 15:02:50|||||||||1
1617980580000|2021-04-09 15:03:00|8279.5|8264.5|8280.5|8265.5|8280.5|8265.5|8279.5|8264.5|5
1617980590000|2021-04-09 15:03:10|||||||||1
1617980600000|2021-04-09 15:03:20|||||||||4
1617980610000|2021-04-09 15:03:30|8280.7|8265.7|8281.7|8266.7|8282.8|8267.8|8280.7|8265.7|2
1617980620000|2021-04-09 15:03:40|8282.5|8267.5|8282.2|8267.2|8282.5|8267.5|8282.2|8267.2|2
1617980630000|2021-04-09 15:03:50|8283.3|8268.3|8284.9|8269.9|8284.9|8269.9|8281.9|8266.9|7
1617980640000|2021-04-09 15:04:00|8285.2|8270.2|8284.9|8269.9|8285.7|8270.7|8284.9|8269.9|3
1617980650000|2021-04-09 15:04:10|8284.7|8269.7|8282.9|8267.9|8284.7|8269.7|8282.7|8267.7|2
1617980660000|2021-04-09 15:04:20|8283.5|8268.5|8284|8269|8284|8269|8283.5|8268.5|0
1617980670000|2021-04-09 15:04:30|8284.5|8269.5|8282.9|8267.9|8284.5|8269.5|8280.7|8265.7|108
1617980680000|2021-04-09 15:04:40|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|0
1617980690000|2021-04-09 15:04:50|||||||||1
1617980700000|2021-04-09 15:05:00|8283.2|8268.2|8281.9|8266.9|8283.2|8268.2|8281.9|8266.9|1
1617980710000|2021-04-09 15:05:10|8279.7|8264.7|8280.7|8265.7|8280.7|8265.7|8279.7|8264.7|3
1617980720000|2021-04-09 15:05:20|8282.5|8267.5|8283.5|8268.5|8283.5|8268.5|8282.5|8267.5|0
1617980730000|2021-04-09 15:05:30|8283.3|8268.3|8281.4|8266.4|8283.3|8268.3|8280.7|8265.7|3
1617980740000|2021-04-09 15:05:40|8282.4|8267.4|8282.7|8267.7|8282.7|8267.7|8282.4|8267.4|0
1617980750000|2021-04-09 15:05:50|8284.5|8269.5|8284.5|8269.5|8284.5|8269.5|8284|8269|4
1617980760000|2021-04-09 15:06:00|8285.3|8270.3|8290.3|8275.3|8291|8276|8285.3|8270.3|48
1617980770000|2021-04-09 15:06:10|8289|8274|8292.2|8277.2|8292.2|8277.2|8289|8274|3
1617980780000|2021-04-09 15:06:20|8292.5|8277.5|8289.7|8274.7|8292.5|8277.5|8287.4|8272.4|9
1617980790000|2021-04-09 15:06:30|8290|8275|8290|8275|8290|8275|8290|8275|5
1617980800000|2021-04-09 15:06:40|8290.7|8275.7|8291.7|8276.7|8291.7|8276.7|8290.7|8275.7|4
1617980810000|2021-04-09 15:06:50|8292.2|8277.2|8292.5|8277.5|8293|8278|8292|8277|2
1617980820000|2021-04-09 15:07:00|8293|8278|8295|8280|8295|8280|8293|8278|14
1617980830000|2021-04-09 15:07:10|8295.3|8280.3|8295.3|8280.3|8295.3|8280.3|8295.3|8280.3|1
1617980840000|2021-04-09 15:07:20|8295|8280|8298.5|8283.5|8298.5|8283.5|8295|8280|14
1617980850000|2021-04-09 15:07:30|8298.7|8283.7|8300.2|8285.2|8300.2|8285.2|8298.7|8283.7|1
1617980860000|2021-04-09 15:07:40|8300.5|8285.5|8302|8287|8302|8287|8300.5|8285.5|8
1617980880000|2021-04-09 15:08:00|8300|8285|8297|8282|8300|8285|8297|8282|6
1617980890000|2021-04-09 15:08:10|8297.2|8282.2|8297.2|8282.2|8297.2|8282.2|8297.2|8282.2|1
1617980900000|2021-04-09 15:08:20|8297.7|8282.7|8297.5|8282.5|8297.7|8282.7|8297|8282|0
1617980910000|2021-04-09 15:08:30|8297|8282|8294.2|8279.2|8297|8282|8294.2|8279.2|3
1617980920000|2021-04-09 15:08:40|8294|8279|8289|8274|8294|8279|8289|8274|5
1617980940000|2021-04-09 15:09:00|8289.5|8274.5|8294.5|8279.5|8295|8280|8289.5|8274.5|4
1617980950000|2021-04-09 15:09:10|8294.2|8279.2|8294.2|8279.2|8294.2|8279.2|8294.2|8279.2|2
1617980960000|2021-04-09 15:09:20|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|8294.5|8279.5|0
1617980970000|2021-04-09 15:09:30|8294.5|8279.5|8294.7|8279.7|8294.7|8279.7|8294.5|8279.5|5
1617980980000|2021-04-09 15:09:40|8294.5|8279.5|8293.7|8278.7|8294.5|8279.5|8293.7|8278.7|15
1617980990000|2021-04-09 15:09:50|8294|8279|8294|8279|8294|8279|8294|8279|107
1617981000000|2021-04-09 15:10:00|||||||||16
1617981020000|2021-04-09 15:10:20|||||||||1
1617981030000|2021-04-09 15:10:30|8294.4|8279.4|8295|8280|8295|8280|8294.4|8279.4|4
1617981040000|2021-04-09 15:10:40|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|8294.7|8279.7|1
1617981050000|2021-04-09 15:10:50|||||||||3
1617981060000|2021-04-09 15:11:00|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|8295.7|8280.7|0
1617981070000|2021-04-09 15:11:10|8296|8281|8296.2|8281.2|8296.2|8281.2|8296|8281|5
1617981080000|2021-04-09 15:11:20|||||||||1
1617981100000|2021-04-09 15:11:40|8297|8282|8301.4|8286.4|8301.4|8286.4|8297|8282|2
1617981110000|2021-04-09 15:11:50|8299|8284|8297.9|8282.9|8299|8284|8296.9|8281.9|5
1617981120000|2021-04-09 15:12:00|8297.2|8282.2|8298.4|8283.4|8298.4|8283.4|8297.2|8282.2|4
1617981130000|2021-04-09 15:12:10|8298.7|8283.7|8294.2|8279.2|8299.5|8284.5|8294.2|8279.2|6
1617981140000|2021-04-09 15:12:20|8294|8279|8295.2|8280.2|8296.9|8281.9|8292|8277|5
1617981150000|2021-04-09 15:12:30|8294.7|8279.7|8292.4|8277.4|8294.7|8279.7|8292.4|8277.4|1
1617981160000|2021-04-09 15:12:40|||||||||1
1617981170000|2021-04-09 15:12:50|8291.7|8276.7|8290.2|8275.2|8291.9|8276.9|8290.2|8275.2|3
1617981190000|2021-04-09 15:13:10|||||||||1
1617981200000|2021-04-09 15:13:20|8290.4|8275.4|8290.9|8275.9|8293.9|8278.9|8290.4|8275.4|11
1617981210000|2021-04-09 15:13:30|8293.2|8278.2|8294.5|8279.5|8294.5|8279.5|8293|8278|28
1617981220000|2021-04-09 15:13:40|8293.7|8278.7|8294.5|8279.5|8294.5|8279.5|8293.7|8278.7|46
1617981240000|2021-04-09 15:14:00|8293.9|8278.9|8294.2|8279.2|8294.2|8279.2|8293.9|8278.9|1
1617981250000|2021-04-09 15:14:10|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|8294.5|8279.5|0
1617981260000|2021-04-09 15:14:20|8295.5|8280.5|8295|8280|8295.5|8280.5|8295|8280|2
1617981270000|2021-04-09 15:14:30|||||||||1
1617981280000|2021-04-09 15:14:40|8296.7|8281.7|8296.9|8281.9|8296.9|8281.9|8296.7|8281.7|6
1617981290000|2021-04-09 15:14:50|8297.5|8282.5|8297.5|8282.5|8297.5|8282.5|8297.5|8282.5|1
1617981300000|2021-04-09 15:15:00|8298.7|8283.7|8299.9|8284.9|8300.9|8285.9|8298.4|8283.4|6
1617981310000|2021-04-09 15:15:10|8300.7|8285.7|8300.9|8285.9|8300.9|8285.9|8300.4|8285.4|26
1617981320000|2021-04-09 15:15:20|8302|8287|8306.9|8291.9|8306.9|8291.9|8302|8287|4
1617981330000|2021-04-09 15:15:30|8308|8293|8308.9|8293.9|8308.9|8293.9|8306.9|8291.9|4
1617981340000|2021-04-09 15:15:40|8309.2|8294.2|8308.5|8293.5|8309.5|8294.5|8307.2|8292.2|20
1617981360000|2021-04-09 15:16:00|8309.3|8294.3|8309.4|8294.4|8309.4|8294.4|8309.3|8294.3|2
1617981370000|2021-04-09 15:16:10|8309.2|8294.2|8308.7|8293.7|8309.2|8294.2|8308.7|8293.7|0
1617981380000|2021-04-09 15:16:20|8310.7|8295.7|8310.7|8295.7|8311.2|8296.2|8310.7|8295.7|2
1617981390000|2021-04-09 15:16:30|8311.2|8296.2|8311.2|8296.2|8311.2|8296.2|8310.7|8295.7|1
1617981400000|2021-04-09 15:16:40|8310.7|8295.7|8311.2|8296.2|8311.9|8296.9|8310.4|8295.4|3
1617981410000|2021-04-09 15:16:50|8310.7|8295.7|8311.9|8296.9|8311.9|8296.9|8310.4|8295.4|0
1617981420000|2021-04-09 15:17:00|8312.4|8297.4|8313.9|8298.9|8314.5|8299.5|8312.4|8297.4|5
1617981430000|2021-04-09 15:17:10|8314.4|8299.4|8315.2|8300.2|8315.2|8300.2|8314.4|8299.4|2
1617981440000|2021-04-09 15:17:20|8314.7|8299.7|8314.4|8299.4|8314.7|8299.7|8313.9|8298.9|2
1617981450000|2021-04-09 15:17:30|8314.6|8299.6|8315.2|8300.2|8315.2|8300.2|8314.6|8299.6|4
1617981460000|2021-04-09 15:17:40|8313.7|8298.7|8313.7|8298.7|8313.7|8298.7|8313.7|8298.7|1
1617981470000|2021-04-09 15:17:50|8315.1|8300.1|8316|8301|8316.4|8301.4|8315.1|8300.1|3
1617981480000|2021-04-09 15:18:00|8315.7|8300.7|8316.2|8301.2|8316.2|8301.2|8315.7|8300.7|1
1617981490000|2021-04-09 15:18:10|8315.9|8300.9|8316.9|8301.9|8317.2|8302.2|8315.9|8300.9|1
1617981500000|2021-04-09 15:18:20|8317.2|8302.2|8316.9|8301.9|8317.2|8302.2|8316.9|8301.9|2
1617981520000|2021-04-09 15:18:40|8317.2|8302.2|8317.2|8302.2|8317.2|8302.2|8317.2|8302.2|2
1617981530000|2021-04-09 15:18:50|8317.5|8302.5|8316.9|8301.9|8317.5|8302.5|8316.9|8301.9|2
1617981540000|2021-04-09 15:19:00|8316.4|8301.4|8317.2|8302.2|8317.2|8302.2|8316.4|8301.4|5
1617981550000|2021-04-09 15:19:10|8315.7|8300.7|8316.9|8301.9|8316.9|8301.9|8315.7|8300.7|1
1617981560000|2021-04-09 15:19:20|8316.7|8301.7|8316.4|8301.4|8316.9|8301.9|8316.2|8301.2|5
1617981570000|2021-04-09 15:19:30|8316.7|8301.7|8317.5|8302.5|8318.5|8303.5|8316.7|8301.7|2
1617981580000|2021-04-09 15:19:40|8316.2|8301.2|8316.4|8301.4|8316.4|8301.4|8315.9|8300.9|1
1617981590000|2021-04-09 15:19:50|8315.9|8300.9|8315.9|8300.9|8315.9|8300.9|8315.9|8300.9|2
1617981610000|2021-04-09 15:20:10|8316.4|8301.4|8317.2|8302.2|8317.7|8302.7|8316.4|8301.4|0
1617981620000|2021-04-09 15:20:20|8316.4|8301.4|8316.2|8301.2|8317.4|8302.4|8316.2|8301.2|3
1617981630000|2021-04-09 15:20:30|8315.4|8300.4|8318.5|8303.5|8318.7|8303.7|8315.4|8300.4|6
1617981640000|2021-04-09 15:20:40|8318.2|8303.2|8320.2|8305.2|8320.5|8305.5|8318.2|8303.2|4
1617981650000|2021-04-09 15:20:50|8325.2|8310.2|8326.7|8311.7|8327.2|8312.2|8325|8310|13
1617981660000|2021-04-09 15:21:00|||||||||10
1617981670000|2021-04-09 15:21:10|8326.2|8311.2|8325.7|8310.7|8326.2|8311.2|8325.7|8310.7|9
1617981680000|2021-04-09 15:21:20|8324.6|8309.6|8321|8306|8324.6|8309.6|8320.4|8305.4|4
1617981690000|2021-04-09 15:21:30|8320.7|8305.7|8317.7|8302.7|8320.7|8305.7|8317.7|8302.7|1
1617981700000|2021-04-09 15:21:40|8316.7|8301.7|8314.7|8299.7|8321.7|8306.7|8314.7|8299.7|18
1617981710000|2021-04-09 15:21:50|8312|8297|8312|8297|8312|8297|8312|8297|5
1617981720000|2021-04-09 15:22:00|8310.7|8295.7|8313.7|8298.7|8314|8299|8310.7|8295.7|6
1617981730000|2021-04-09 15:22:10|8313.5|8298.5|8313.5|8298.5|8313.5|8298.5|8313.5|8298.5|50
1617981750000|2021-04-09 15:22:30|||||||||2
1617981760000|2021-04-09 15:22:40|||||||||8
1617981770000|2021-04-09 15:22:50|8313.7|8298.7|8313.7|8298.7|8313.7|8298.7|8313.7|8298.7|2
1617981780000|2021-04-09 15:23:00|8314.7|8299.7|8317|8302|8317|8302|8314.7|8299.7|3
1617981790000|2021-04-09 15:23:10|||||||||1
1617981800000|2021-04-09 15:23:20|8316.7|8301.7|8316.7|8301.7|8316.7|8301.7|8316.7|8301.7|2
1617981810000|2021-04-09 15:23:30|8317.5|8302.5|8318.5|8303.5|8318.5|8303.5|8317.5|8302.5|8
1617981820000|2021-04-09 15:23:40|8318.7|8303.7|8317.7|8302.7|8318.7|8303.7|8317|8302|1
1617981840000|2021-04-09 15:24:00|8318|8303|8317.8|8302.8|8318.5|8303.5|8317.8|8302.8|6
1617981850000|2021-04-09 15:24:10|8318.5|8303.5|8317.8|8302.8|8318.5|8303.5|8317.8|8302.8|3
1617981860000|2021-04-09 15:24:20|8317|8302|8317.3|8302.3|8318|8303|8317|8302|1
1617981880000|2021-04-09 15:24:40|8317|8302|8317|8302|8317|8302|8317|8302|1
1617981890000|2021-04-09 15:24:50|8318|8303|8318|8303|8318.5|8303.5|8317.3|8302.3|2
1617981900000|2021-04-09 15:25:00|8317.8|8302.8|8318|8303|8318|8303|8317.8|8302.8|4
1617981910000|2021-04-09 15:25:10|||||||||12
1617981920000|2021-04-09 15:25:20|8318.3|8303.3|8318|8303|8318.3|8303.3|8318|8303|3
1617981940000|2021-04-09 15:25:40|||||||||2
1617981950000|2021-04-09 15:25:50|||||||||1
1617981960000|2021-04-09 15:26:00|||||||||6
1617981970000|2021-04-09 15:26:10|8320|8305|8318.8|8303.8|8320|8305|8318.8|8303.8|6
1617981980000|2021-04-09 15:26:20|8317.8|8302.8|8319.3|8304.3|8319.3|8304.3|8317.8|8302.8|6
1617981990000|2021-04-09 15:26:30|8319.5|8304.5|8319.5|8304.5|8319.5|8304.5|8319.5|8304.5|0
1617982000000|2021-04-09 15:26:40|8318.8|8303.8|8318.8|8303.8|8318.8|8303.8|8318.8|8303.8|0
1617982010000|2021-04-09 15:26:50|8318.3|8303.3|8318.3|8303.3|8318.3|8303.3|8318.3|8303.3|2
1617982020000|2021-04-09 15:27:00|8317.8|8302.8|8317.8|8302.8|8317.8|8302.8|8317.8|8302.8|5
1617982030000|2021-04-09 15:27:10|8317.5|8302.5|8317.5|8302.5|8317.5|8302.5|8317.5|8302.5|8
1617982040000|2021-04-09 15:27:20|8317.3|8302.3|8317.3|8302.3|8317.3|8302.3|8317.3|8302.3|2
1617982060000|2021-04-09 15:27:40|8317.5|8302.5|8317.5|8302.5|8317.5|8302.5|8317.5|8302.5|6
1617982070000|2021-04-09 15:27:50|8317.3|8302.3|8318|8303|8318|8303|8315.7|8300.7|6
1617982080000|2021-04-09 15:28:00|8318.3|8303.3|8319.3|8304.3|8319.3|8304.3|8318.3|8303.3|0
1617982090000|2021-04-09 15:28:10|8318.5|8303.5|8319.5|8304.5|8319.5|8304.5|8318.5|8303.5|1
1617982100000|2021-04-09 15:28:20|8318.8|8303.8|8318.8|8303.8|8318.8|8303.8|8318.8|8303.8|0
1617982110000|2021-04-09 15:28:30|8319.5|8304.5|8322|8307|8322|8307|8319.5|8304.5|3
1617982120000|2021-04-09 15:28:40|8321.2|8306.2|8320.5|8305.5|8321.2|8306.2|8320.3|8305.3|2
1617982130000|2021-04-09 15:28:50|8319.5|8304.5|8319.8|8304.8|8320.8|8305.8|8319.5|8304.5|6
1617982140000|2021-04-09 15:29:00|8319.5|8304.5|8318.5|8303.5|8319.5|8304.5|8318.5|8303.5|2
1617982150000|2021-04-09 15:29:10|8318.8|8303.8|8318.8|8303.8|8318.8|8303.8|8318.8|8303.8|1
1617982170000|2021-04-09 15:29:30|8319|8304|8319.3|8304.3|8319.3|8304.3|8318|8303|3
1617982180000|2021-04-09 15:29:40|8319|8304|8319.5|8304.5|8319.5|8304.5|8319|8304|3
1617982200000|2021-04-09 15:30:00|8320.2|8305.2|8321.3|8306.3|8321.3|8306.3|8320.2|8305.2|6
1617982220000|2021-04-09 15:30:20|8321.5|8306.5|8322|8307|8322|8307|8321.2|8306.2|2
1617982230000|2021-04-09 15:30:30|||||||||2
1617982240000|2021-04-09 15:30:40|8322.3|8307.3|8323.3|8308.3|8324|8309|8322.3|8307.3|2
1617982250000|2021-04-09 15:30:50|8323|8308|8323.5|8308.5|8324|8309|8322.8|8307.8|4
1617982260000|2021-04-09 15:31:00|8322.9|8307.9|8318|8303|8322.9|8307.9|8318|8303|21
1617982270000|2021-04-09 15:31:10|8316.4|8301.4|8316|8301|8316.4|8301.4|8315|8300|6
1617982280000|2021-04-09 15:31:20|||||||||1
1617982290000|2021-04-09 15:31:30|8317.3|8302.3|8317.3|8302.3|8317.5|8302.5|8317.3|8302.3|5
1617982300000|2021-04-09 15:31:40|||||||||1
1617982310000|2021-04-09 15:31:50|8317.5|8302.5|8317.8|8302.8|8317.8|8302.8|8317.5|8302.5|0
1617982320000|2021-04-09 15:32:00|8317.5|8302.5|8317.3|8302.3|8317.5|8302.5|8317|8302|4
1617982330000|2021-04-09 15:32:10|8316.8|8301.8|8316.5|8301.5|8316.8|8301.8|8316.5|8301.5|1
1617982340000|2021-04-09 15:32:20|8313|8298|8311.5|8296.5|8313|8298|8311.5|8296.5|7
1617982350000|2021-04-09 15:32:30|8310.5|8295.5|8310.5|8295.5|8310.5|8295.5|8310.5|8295.5|2
1617982360000|2021-04-09 15:32:40|8313.3|8298.3|8315.8|8300.8|8315.8|8300.8|8313.3|8298.3|6
1617982370000|2021-04-09 15:32:50|8316|8301|8316.8|8301.8|8317.6|8302.6|8316|8301|0
1617982380000|2021-04-09 15:33:00|8313.8|8298.8|8316.3|8301.3|8317.3|8302.3|8313.8|8298.8|25
1617982390000|2021-04-09 15:33:10|8316.5|8301.5|8317.3|8302.3|8317.3|8302.3|8316.5|8301.5|3
1617982400000|2021-04-09 15:33:20|8317.5|8302.5|8312.5|8297.5|8317.8|8302.8|8312.5|8297.5|1
1617982410000|2021-04-09 15:33:30|8311.8|8296.8|8311|8296|8312.3|8297.3|8311|8296|6
1617982420000|2021-04-09 15:33:40|8310.3|8295.3|8310.3|8295.3|8310.3|8295.3|8310.3|8295.3|1
1617982440000|2021-04-09 15:34:00|||||||||1
1617982450000|2021-04-09 15:34:10|||||||||2
1617982470000|2021-04-09 15:34:30|||||||||2
1617982480000|2021-04-09 15:34:40|8310.5|8295.5|8309.8|8294.8|8310.5|8295.5|8309.8|8294.8|5
1617982490000|2021-04-09 15:34:50|8310.3|8295.3|8310.5|8295.5|8310.5|8295.5|8310.3|8295.3|1
1617982500000|2021-04-09 15:35:00|8310.3|8295.3|8310.3|8295.3|8310.3|8295.3|8310.3|8295.3|1
1617982510000|2021-04-09 15:35:10|8309.8|8294.8|8309.8|8294.8|8310|8295|8309.8|8294.8|15
1617982520000|2021-04-09 15:35:20|8310|8295|8310|8295|8310|8295|8310|8295|1
1617982530000|2021-04-09 15:35:30|8310.3|8295.3|8309|8294|8310.3|8295.3|8309|8294|6
1617982540000|2021-04-09 15:35:40|8309.3|8294.3|8313|8298|8313.3|8298.3|8309.3|8294.3|6
1617982550000|2021-04-09 15:35:50|8312.8|8297.8|8312.8|8297.8|8312.8|8297.8|8312.8|8297.8|2
1617982560000|2021-04-09 15:36:00|||||||||3
1617982570000|2021-04-09 15:36:10|8313|8298|8311.3|8296.3|8313|8298|8311.3|8296.3|1
1617982580000|2021-04-09 15:36:20|8309|8294|8308|8293|8309|8294|8308|8293|6
1617982590000|2021-04-09 15:36:30|8307.6|8292.6|8305.5|8290.5|8307.6|8292.6|8305.5|8290.5|2
1617982610000|2021-04-09 15:36:50|8305.8|8290.8|8308.8|8293.8|8308.8|8293.8|8305.8|8290.8|5
1617982620000|2021-04-09 15:37:00|8308.6|8293.6|8308.6|8293.6|8308.6|8293.6|8308.6|8293.6|2
1617982630000|2021-04-09 15:37:10|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|0
1617982640000|2021-04-09 15:37:20|8310.8|8295.8|8312.8|8297.8|8312.8|8297.8|8310.8|8295.8|6
1617982650000|2021-04-09 15:37:30|8313|8298|8312.5|8297.5|8313|8298|8312.5|8297.5|5
1617982660000|2021-04-09 15:37:40|8311.4|8296.4|8311.1|8296.1|8311.4|8296.4|8310.5|8295.5|4
1617982670000|2021-04-09 15:37:50|8311.8|8296.8|8311.8|8296.8|8311.8|8296.8|8311.8|8296.8|2
1617982680000|2021-04-09 15:38:00|8312.1|8297.1|8313.8|8298.8|8313.8|8298.8|8312.1|8297.1|3
1617982690000|2021-04-09 15:38:10|8313.4|8298.4|8313.4|8298.4|8313.4|8298.4|8313.4|8298.4|0
1617982700000|2021-04-09 15:38:20|8312.8|8297.8|8312.8|8297.8|8312.8|8297.8|8312.8|8297.8|1
1617982720000|2021-04-09 15:38:40|8313.3|8298.3|8313.1|8298.1|8313.3|8298.3|8313.1|8298.1|2
1617982730000|2021-04-09 15:38:50|8313.6|8298.6|8313.8|8298.8|8313.8|8298.8|8313.6|8298.6|0
1617982740000|2021-04-09 15:39:00|8314.8|8299.8|8313.8|8298.8|8314.8|8299.8|8313.5|8298.5|3
1617982750000|2021-04-09 15:39:10|8314.3|8299.3|8314.8|8299.8|8314.8|8299.8|8313.8|8298.8|3
1617982760000|2021-04-09 15:39:20|8315.4|8300.4|8315.8|8300.8|8315.8|8300.8|8315.4|8300.4|1
1617982770000|2021-04-09 15:39:30|8315|8300|8315.5|8300.5|8315.5|8300.5|8315|8300|6
1617982800000|2021-04-09 15:40:00|8315|8300|8315.5|8300.5|8315.5|8300.5|8315|8300|1
1617982810000|2021-04-09 15:40:10|||||||||2
1617982820000|2021-04-09 15:40:20|8315|8300|8315.5|8300.5|8315.5|8300.5|8315|8300|0
1617982830000|2021-04-09 15:40:30|||||||||3
1617982840000|2021-04-09 15:40:40|||||||||4
1617982850000|2021-04-09 15:40:50|8315.3|8300.3|8315|8300|8315.3|8300.3|8315|8300|2
1617982860000|2021-04-09 15:41:00|8311.5|8296.5|8310|8295|8311.5|8296.5|8309.5|8294.5|4
1617982870000|2021-04-09 15:41:10|8310.3|8295.3|8307.1|8292.1|8310.3|8295.3|8307.1|8292.1|3
1617982880000|2021-04-09 15:41:20|8307.6|8292.6|8308.1|8293.1|8308.1|8293.1|8306.8|8291.8|1
1617982890000|2021-04-09 15:41:30|8307.9|8292.9|8307.3|8292.3|8308.8|8293.8|8307.3|8292.3|2
1617982900000|2021-04-09 15:41:40|||||||||2
1617982910000|2021-04-09 15:41:50|||||||||2
1617982920000|2021-04-09 15:42:00|8307.6|8292.6|8305.8|8290.8|8307.6|8292.6|8305.8|8290.8|5
1617982930000|2021-04-09 15:42:10|8306.1|8291.1|8306.6|8291.6|8306.6|8291.6|8306.1|8291.1|1
1617982940000|2021-04-09 15:42:20|||||||||1
1617982950000|2021-04-09 15:42:30|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|3
1617982970000|2021-04-09 15:42:50|||||||||1
1617982980000|2021-04-09 15:43:00|||||||||48
1617982990000|2021-04-09 15:43:10|8306.8|8291.8|8306.8|8291.8|8306.8|8291.8|8306.8|8291.8|7
1617983000000|2021-04-09 15:43:20|||||||||6
1617983010000|2021-04-09 15:43:30|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|3
1617983020000|2021-04-09 15:43:40|8307.4|8292.4|8307.4|8292.4|8307.4|8292.4|8307.4|8292.4|0
1617983030000|2021-04-09 15:43:50|||||||||4
1617983040000|2021-04-09 15:44:00|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|8307.1|8292.1|4
1617983050000|2021-04-09 15:44:10|||||||||1
1617983060000|2021-04-09 15:44:20|||||||||1
1617983070000|2021-04-09 15:44:30|8306.6|8291.6|8305.9|8290.9|8306.6|8291.6|8305.9|8290.9|3
1617983080000|2021-04-09 15:44:40|8306.1|8291.1|8305.9|8290.9|8306.4|8291.4|8305.9|8290.9|56
1617983100000|2021-04-09 15:45:00|8302.9|8287.9|8304.2|8289.2|8305.1|8290.1|8302.9|8287.9|10
1617983110000|2021-04-09 15:45:10|8302.9|8287.9|8301.1|8286.1|8302.9|8287.9|8301.1|8286.1|0
1617983120000|2021-04-09 15:45:20|8301.4|8286.4|8301.4|8286.4|8301.4|8286.4|8301.4|8286.4|2
1617983130000|2021-04-09 15:45:30|8300.9|8285.9|8302.9|8287.9|8303.9|8288.9|8300.1|8285.1|3
1617983140000|2021-04-09 15:45:40|||||||||2
1617983150000|2021-04-09 15:45:50|8303.9|8288.9|8303.6|8288.6|8304.4|8289.4|8303.6|8288.6|3
1617983170000|2021-04-09 15:46:10|8303.3|8288.3|8303.8|8288.8|8304.1|8289.1|8303.3|8288.3|11
1617983180000|2021-04-09 15:46:20|||||||||3
1617983190000|2021-04-09 15:46:30|8303.6|8288.6|8303.8|8288.8|8303.8|8288.8|8302.9|8287.9|25
1617983200000|2021-04-09 15:46:40|8303.3|8288.3|8303.8|8288.8|8303.8|8288.8|8303.3|8288.3|1
1617983210000|2021-04-09 15:46:50|8304|8289|8304.3|8289.3|8304.3|8289.3|8304|8289|1
1617983220000|2021-04-09 15:47:00|||||||||3
1617983230000|2021-04-09 15:47:10|8304.7|8289.7|8305|8290|8305|8290|8304.7|8289.7|1
1617983240000|2021-04-09 15:47:20|||||||||1
1617983250000|2021-04-09 15:47:30|8305.5|8290.5|8307.3|8292.3|8307.3|8292.3|8305.5|8290.5|2
1617983260000|2021-04-09 15:47:40|||||||||2
1617983270000|2021-04-09 15:47:50|8307.7|8292.7|8308.3|8293.3|8308.3|8293.3|8307.7|8292.7|0
1617983280000|2021-04-09 15:48:00|8309.2|8294.2|8312|8297|8312|8297|8309.2|8294.2|4
1617983290000|2021-04-09 15:48:10|8312.8|8297.8|8313|8298|8313.2|8298.2|8312.8|8297.8|2
1617983300000|2021-04-09 15:48:20|8312.5|8297.5|8312.5|8297.5|8312.8|8297.8|8311.7|8296.7|3
1617983310000|2021-04-09 15:48:30|8311.6|8296.6|8310.5|8295.5|8311.6|8296.6|8310.5|8295.5|2
1617983320000|2021-04-09 15:48:40|||||||||1
1617983330000|2021-04-09 15:48:50|||||||||2
1617983340000|2021-04-09 15:49:00|8312.3|8297.3|8312.3|8297.3|8312.3|8297.3|8312.3|8297.3|2
1617983350000|2021-04-09 15:49:10|8312|8297|8312|8297|8312|8297|8312|8297|0
1617983360000|2021-04-09 15:49:20|8312.5|8297.5|8313|8298|8313|8298|8312.5|8297.5|3
1617983370000|2021-04-09 15:49:30|||||||||1
1617983380000|2021-04-09 15:49:40|||||||||3
1617983390000|2021-04-09 15:49:50|||||||||1
1617983400000|2021-04-09 15:50:00|8313.2|8298.2|8314|8299|8314|8299|8313.2|8298.2|3
1617983410000|2021-04-09 15:50:10|||||||||2
1617983420000|2021-04-09 15:50:20|8313.8|8298.8|8311.5|8296.5|8313.8|8298.8|8311.5|8296.5|7
1617983430000|2021-04-09 15:50:30|8311|8296|8310.5|8295.5|8311|8296|8310|8295|2
1617983440000|2021-04-09 15:50:40|||||||||1
1617983450000|2021-04-09 15:50:50|||||||||4
1617983460000|2021-04-09 15:51:00|8310.3|8295.3|8310.3|8295.3|8310.5|8295.5|8310.3|8295.3|0
1617983470000|2021-04-09 15:51:10|8310|8295|8310|8295|8310|8295|8310|8295|1
1617983480000|2021-04-09 15:51:20|8309.8|8294.8|8306.6|8291.6|8309.8|8294.8|8305.8|8290.8|5
1617983490000|2021-04-09 15:51:30|8306.8|8291.8|8307.1|8292.1|8307.1|8292.1|8305.8|8290.8|2
1617983500000|2021-04-09 15:51:40|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|8306.5|8291.5|3
1617983510000|2021-04-09 15:51:50|8306.7|8291.7|8307|8292|8307|8292|8306.7|8291.7|1
1617983520000|2021-04-09 15:52:00|8306.8|8291.8|8305.6|8290.6|8306.8|8291.8|8302|8287|8
1617983530000|2021-04-09 15:52:10|8305.8|8290.8|8306.8|8291.8|8306.8|8291.8|8305.8|8290.8|2
1617983540000|2021-04-09 15:52:20|8304.8|8289.8|8305|8290|8305|8290|8304.8|8289.8|2
1617983550000|2021-04-09 15:52:30|8305.6|8290.6|8306.1|8291.1|8306.1|8291.1|8305.6|8290.6|3
1617983560000|2021-04-09 15:52:40|8306.3|8291.3|8306.3|8291.3|8306.3|8291.3|8306.3|8291.3|0
1617983570000|2021-04-09 15:52:50|||||||||4
1617983580000|2021-04-09 15:53:00|8306.7|8291.7|8308.1|8293.1|8308.1|8293.1|8306.7|8291.7|3
1617983600000|2021-04-09 15:53:20|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|8308.3|8293.3|2
1617983610000|2021-04-09 15:53:30|8309.3|8294.3|8309.8|8294.8|8309.8|8294.8|8309.3|8294.3|6
1617983620000|2021-04-09 15:53:40|8309.5|8294.5|8309.8|8294.8|8309.8|8294.8|8309.5|8294.5|2
1617983630000|2021-04-09 15:53:50|8309.5|8294.5|8309.5|8294.5|8309.5|8294.5|8309|8294|1
1617983640000|2021-04-09 15:54:00|8309.8|8294.8|8311.5|8296.5|8311.5|8296.5|8309.8|8294.8|2
1617983650000|2021-04-09 15:54:10|8309|8294|8309|8294|8309|8294|8309|8294|2
1617983660000|2021-04-09 15:54:20|8308|8293|8308|8293|8308|8293|8308|8293|1
1617983670000|2021-04-09 15:54:30|8307.8|8292.8|8307.8|8292.8|8307.8|8292.8|8307.8|8292.8|4
1617983680000|2021-04-09 15:54:40|8307.5|8292.5|8307.5|8292.5|8307.5|8292.5|8307|8292|1
1617983690000|2021-04-09 15:54:50|||||||||2
1617983700000|2021-04-09 15:55:00|8308.1|8293.1|8310|8295|8310|8295|8308.1|8293.1|1
1617983710000|2021-04-09 15:55:10|8309.8|8294.8|8309.8|8294.8|8310|8295|8309.8|8294.8|5
1617983720000|2021-04-09 15:55:20|8309.5|8294.5|8309.5|8294.5|8309.5|8294.5|8309.5|8294.5|1
1617983740000|2021-04-09 15:55:40|8309.8|8294.8|8309.5|8294.5|8309.8|8294.8|8309.5|8294.5|3
1617983750000|2021-04-09 15:55:50|8305.8|8290.8|8305.3|8290.3|8305.8|8290.8|8305.3|8290.3|3
1617983760000|2021-04-09 15:56:00|8305.6|8290.6|8305.3|8290.3|8306.3|8291.3|8305|8290|57
1617983770000|2021-04-09 15:56:10|8305|8290|8303.5|8288.5|8305|8290|8302.8|8287.8|23
1617983780000|2021-04-09 15:56:20|8303.8|8288.8|8303.8|8288.8|8304|8289|8303.8|8288.8|0
1617983790000|2021-04-09 15:56:30|8306|8291|8307|8292|8307|8292|8306|8291|5
1617983800000|2021-04-09 15:56:40|8309.5|8294.5|8314.5|8299.5|8314.5|8299.5|8309.5|8294.5|2
1617983810000|2021-04-09 15:56:50|8313.8|8298.8|8313.5|8298.5|8313.8|8298.8|8313.5|8298.5|5
1617983820000|2021-04-09 15:57:00|8311.3|8296.3|8308.5|8293.5|8311.3|8296.3|8308.5|8293.5|5
1617983830000|2021-04-09 15:57:10|8308.3|8293.3|8306.1|8291.1|8308.3|8293.3|8306.1|8291.1|5
1617983850000|2021-04-09 15:57:30|8305.5|8290.5|8306.3|8291.3|8306.3|8291.3|8305|8290|4
1617983860000|2021-04-09 15:57:40|8306.8|8291.8|8306.8|8291.8|8306.8|8291.8|8306.8|8291.8|3
1617983880000|2021-04-09 15:58:00|8305.6|8290.6|8305.6|8290.6|8305.6|8290.6|8305.6|8290.6|1
1617983890000|2021-04-09 15:58:10|8305.8|8290.8|8305.6|8290.6|8305.8|8290.8|8305.6|8290.6|1
1617983900000|2021-04-09 15:58:20|8305.8|8290.8|8305.8|8290.8|8305.8|8290.8|8305.8|8290.8|1
1617983910000|2021-04-09 15:58:30|8305.6|8290.6|8305.8|8290.8|8305.8|8290.8|8305.6|8290.6|2
1617983920000|2021-04-09 15:58:40|||||||||2
1617983930000|2021-04-09 15:58:50|8306.5|8291.5|8306.1|8291.1|8306.5|8291.5|8306.1|8291.1|1
1617983940000|2021-04-09 15:59:00|8305.8|8290.8|8308.5|8293.5|8309|8294|8305.8|8290.8|28
1617983950000|2021-04-09 15:59:10|8312.5|8297.5|8312.5|8297.5|8312.5|8297.5|8312.5|8297.5|10
1617983960000|2021-04-09 15:59:20|8312.3|8297.3|8314|8299|8314|8299|8312.3|8297.3|3
1617983970000|2021-04-09 15:59:30|8312.5|8297.5|8312.5|8297.5|8312.5|8297.5|8312.5|8297.5|4
1617983980000|2021-04-09 15:59:40|8312|8297|8314|8299|8314|8299|8312|8297|1
1617983990000|2021-04-09 15:59:50|8315.5|8300.5|8315.5|8300.5|8315.5|8300.5|8315.5|8300.5|1
1617984000000|2021-04-09 16:00:00|8316.6|8301.6|8327.8|8312.8|8327.8|8312.8|8316.6|8301.6|75
1617984010000|2021-04-09 16:00:10|8328.9|8313.9|8339.7|8324.7|8349.3|8329.1|8328.9|8313.9|28
1617984020000|2021-04-09 16:00:20|8339|8324|8337.3|8322.3|8340|8325|8337.3|8322.3|8
1617984030000|2021-04-09 16:00:30|8340.8|8325.8|8347.2|8332.2|8347.2|8332.2|8338.5|8323.5|26
1617984040000|2021-04-09 16:00:40|8348.6|8333.6|8411.7|8396.7|8416.9|8401.9|8348.6|8333.6|93
1617984050000|2021-04-09 16:00:50|8411.6|8396.6|8394.9|8379.9|8413.4|8398.4|8394.9|8379.9|46
1617984060000|2021-04-09 16:01:00|8397.6|8382.6|8400.7|8385.7|8410.2|8392.7|8397.6|8382.1|49
1617984070000|2021-04-09 16:01:10|8400.1|8385.1|8393.9|8378.9|8400.1|8385.1|8391.9|8376.9|71
1617984080000|2021-04-09 16:01:20|8392.7|8377.7|8391.7|8376.7|8392.9|8377.9|8391.7|8376.7|8
1617984090000|2021-04-09 16:01:30|8391.2|8376.2|8357.3|8342.3|8391.2|8376.2|8355|8340|53
1617984100000|2021-04-09 16:01:40|8357.5|8342.5|8355.2|8340.2|8360|8342.5|8354|8335|4
1617984110000|2021-04-09 16:01:50|8357|8342|8356.6|8341.6|8357|8342|8354.5|8339.5|4
1617984120000|2021-04-09 16:02:00|8357.7|8342.7|8366.7|8351.7|8366.7|8351.7|8355.9|8340.9|20
1617984130000|2021-04-09 16:02:10|8367.4|8352.4|8376.7|8361.7|8378.2|8363.2|8366.7|8351.7|14
1617984140000|2021-04-09 16:02:20|8376.2|8361.2|8372.2|8357.2|8376.2|8361.2|8372.2|8357.2|4
1617984150000|2021-04-09 16:02:30|8372.5|8357.5|8371.2|8356.2|8372.5|8357.5|8371.2|8356.2|3
1617984160000|2021-04-09 16:02:40|8368.5|8353.5|8366.2|8351.2|8368.5|8353.5|8366.2|8351.2|3
1617984170000|2021-04-09 16:02:50|8365.5|8350.5|8376|8361|8376|8361|8364.7|8349.7|7
1617984180000|2021-04-09 16:03:00|8376.3|8361.3|8369.8|8354.8|8376.5|8361.5|8369.8|8354.8|7
1617984190000|2021-04-09 16:03:10|||||||||5
1617984200000|2021-04-09 16:03:20|8369.5|8354.5|8370.5|8355.5|8370.8|8355.8|8369.3|8354.3|13
1617984210000|2021-04-09 16:03:30|8370.3|8355.3|8371.3|8356.3|8371.3|8356.3|8370.3|8355.3|0
1617984220000|2021-04-09 16:03:40|8371.8|8356.8|8370.8|8355.8|8371.8|8356.8|8370.8|8355.8|2
1617984230000|2021-04-09 16:03:50|||||||||2
1617984240000|2021-04-09 16:04:00|8370.2|8355.2|8370.6|8355.6|8370.7|8355.7|8369.5|8354.5|2
1617984250000|2021-04-09 16:04:10|8369.5|8354.5|8376.5|8361.5|8376.5|8361.5|8369.5|8354.5|6
1617984260000|2021-04-09 16:04:20|8375.5|8360.5|8376|8361|8376|8361|8375.5|8360.5|10
1617984270000|2021-04-09 16:04:30|8376.5|8361.5|8378.5|8363.5|8379|8364|8376.5|8361.5|55
1617984280000|2021-04-09 16:04:40|8377.5|8362.5|8377|8362|8379|8364|8377|8362|11
1617984290000|2021-04-09 16:04:50|8376.8|8361.8|8376.5|8361.5|8377|8362|8376.5|8361.5|1
1617984300000|2021-04-09 16:05:00|8373|8358|8376|8361|8376|8361|8373|8358|2
1617984310000|2021-04-09 16:05:10|8373|8358|8368.3|8353.3|8376|8361|8368.3|8353.3|6
1617984320000|2021-04-09 16:05:20|8370.8|8355.8|8368.1|8353.1|8370.8|8355.8|8368.1|8353.1|2
1617984330000|2021-04-09 16:05:30|8369.1|8354.1|8370.1|8355.1|8370.1|8355.1|8368.5|8353.5|3
1617984340000|2021-04-09 16:05:40|8369.8|8354.8|8377.1|8362.1|8377.1|8362.1|8369.8|8354.8|9
1617984350000|2021-04-09 16:05:50|8377.9|8362.9|8378.8|8363.8|8378.8|8363.8|8377.9|8362.9|11
1617984360000|2021-04-09 16:06:00|8377.6|8362.6|8376.6|8361.6|8378.6|8363.6|8376.6|8361.6|10
1617984370000|2021-04-09 16:06:10|8376.4|8361.4|8376.1|8361.1|8376.4|8361.4|8376.1|8361.1|7
1617984380000|2021-04-09 16:06:20|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|7
1617984390000|2021-04-09 16:06:30|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|2
1617984400000|2021-04-09 16:06:40|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1617984410000|2021-04-09 16:06:50|8376.6|8361.6|8376.1|8361.1|8376.6|8361.6|8376.1|8361.1|1
1617984420000|2021-04-09 16:07:00|8376.5|8361.5|8370.3|8355.3|8376.5|8361.5|8368|8353|6
1617984430000|2021-04-09 16:07:10|8369.8|8354.8|8369.5|8354.5|8369.8|8354.8|8369.5|8354.5|0
1617984440000|2021-04-09 16:07:20|8368.8|8353.8|8370.8|8355.8|8371.1|8356.1|8368.8|8353.8|1
1617984450000|2021-04-09 16:07:30|8370.4|8355.4|8369.6|8354.6|8370.4|8355.4|8369.6|8354.6|45
1617984460000|2021-04-09 16:07:40|8369|8354|8368.1|8353.1|8369|8354|8368.1|8353.1|3
1617984470000|2021-04-09 16:07:50|8367.9|8352.9|8366.9|8351.9|8368.6|8353.6|8366.9|8351.9|4
1617984480000|2021-04-09 16:08:00|8366.4|8351.4|8361.4|8346.4|8366.4|8351.4|8359.9|8344.9|13
1617984490000|2021-04-09 16:08:10|||||||||1
1617984500000|2021-04-09 16:08:20|8360.6|8345.6|8357.6|8342.6|8361.1|8346.1|8357.1|8342.1|8
1617984510000|2021-04-09 16:08:30|8357.4|8342.4|8354.4|8339.4|8357.4|8342.4|8352.6|8337.6|9
1617984520000|2021-04-09 16:08:40|8355.4|8340.4|8355.4|8340.4|8355.4|8340.4|8355.4|8340.4|1
1617984530000|2021-04-09 16:08:50|8354.9|8339.9|8355.1|8340.1|8355.1|8340.1|8353.9|8338.9|4
1617984540000|2021-04-09 16:09:00|8356.7|8341.7|8358.4|8343.4|8358.4|8343.4|8356.7|8341.7|5
1617984550000|2021-04-09 16:09:10|8359.3|8344.3|8356.4|8341.4|8360.9|8345.9|8356.4|8341.4|50
1617984560000|2021-04-09 16:09:20|8356.1|8341.1|8354.1|8339.1|8356.1|8341.1|8354.1|8339.1|45
1617984570000|2021-04-09 16:09:30|8353.9|8338.9|8352.1|8337.1|8354.9|8339.9|8352.1|8337.1|7
1617984580000|2021-04-09 16:09:40|8351.9|8336.9|8351.6|8336.6|8351.9|8336.9|8351.1|8336.1|8
1617984590000|2021-04-09 16:09:50|8351.4|8336.4|8351.6|8336.6|8351.6|8336.6|8351.1|8336.1|2
1617984600000|2021-04-09 16:10:00|8350.9|8335.9|8350.9|8335.9|8350.9|8335.9|8350.9|8335.9|3
1617984610000|2021-04-09 16:10:10|8351.5|8336.5|8353.1|8338.1|8353.1|8338.1|8351.5|8336.5|4
1617984620000|2021-04-09 16:10:20|8353.6|8338.6|8354.6|8339.6|8355.4|8340.4|8353.6|8338.6|94
1617984630000|2021-04-09 16:10:30|||||||||6
1617984640000|2021-04-09 16:10:40|||||||||1
1617984650000|2021-04-09 16:10:50|8354.4|8339.4|8354.6|8339.6|8354.6|8339.6|8354.4|8339.4|7
1617984660000|2021-04-09 16:11:00|||||||||3
1617984670000|2021-04-09 16:11:10|8353.1|8338.1|8352.9|8337.9|8353.1|8338.1|8352.9|8337.9|8
1617984680000|2021-04-09 16:11:20|8351.9|8336.9|8347.9|8332.9|8351.9|8336.9|8347.9|8332.9|6
1617984690000|2021-04-09 16:11:30|8348.2|8333.2|8343.9|8328.9|8348.2|8333.2|8343.9|8328.9|12
1617984700000|2021-04-09 16:11:40|8343.7|8328.7|8345.2|8330.2|8345.2|8330.2|8343.2|8328.2|2
1617984710000|2021-04-09 16:11:50|8343.7|8328.7|8343.7|8328.7|8343.7|8328.7|8342.9|8327.9|2
1617984720000|2021-04-09 16:12:00|8344.1|8329.1|8344.9|8329.9|8344.9|8329.9|8343.7|8328.7|11
1617984730000|2021-04-09 16:12:10|8343.9|8328.9|8343.9|8328.9|8343.9|8328.9|8343.9|8328.9|0
1617984740000|2021-04-09 16:12:20|8344.1|8329.1|8342.7|8327.7|8344.4|8329.4|8342.7|8327.7|103
1617984750000|2021-04-09 16:12:30|8342.4|8327.4|8344.2|8329.2|8344.2|8329.2|8342.4|8327.4|1
1617984770000|2021-04-09 16:12:50|8343.6|8328.6|8342.7|8327.7|8343.6|8328.6|8342.4|8327.4|9
1617984780000|2021-04-09 16:13:00|8341.4|8326.4|8336.2|8321.2|8341.4|8326.4|8336.2|8321.2|2
1617984790000|2021-04-09 16:13:10|8335.7|8320.7|8338.2|8323.2|8338.2|8323.2|8335.7|8320.7|2
1617984800000|2021-04-09 16:13:20|||||||||3
1617984810000|2021-04-09 16:13:30|||||||||26
1617984820000|2021-04-09 16:13:40|8340.9|8325.9|8340.9|8325.9|8340.9|8325.9|8340.9|8325.9|3
1617984830000|2021-04-09 16:13:50|8340.7|8325.7|8340.4|8325.4|8340.7|8325.7|8340.4|8325.4|45
1617984840000|2021-04-09 16:14:00|8340.7|8325.7|8340.7|8325.7|8340.7|8325.7|8340.7|8325.7|0
1617984860000|2021-04-09 16:14:20|||||||||1
1617984870000|2021-04-09 16:14:30|8340.1|8325.1|8339.9|8324.9|8340.1|8325.1|8339.9|8324.9|5
1617984880000|2021-04-09 16:14:40|8339.7|8324.7|8339.7|8324.7|8339.7|8324.7|8339.7|8324.7|1
1617984890000|2021-04-09 16:14:50|8339.4|8324.4|8340.9|8325.9|8341.2|8326.2|8337.6|8322.6|7
1617984900000|2021-04-09 16:15:00|8340.4|8325.4|8344.6|8329.6|8344.6|8329.6|8340.4|8325.4|48
1617984910000|2021-04-09 16:15:10|8344.1|8329.1|8344.6|8329.6|8344.6|8329.6|8343|8328|1
1617984920000|2021-04-09 16:15:20|8344.9|8329.9|8341.6|8326.6|8344.9|8329.9|8341.6|8326.6|2
1617984930000|2021-04-09 16:15:30|8343.1|8328.1|8343.6|8328.6|8343.9|8328.9|8342.9|8327.9|4
1617984940000|2021-04-09 16:15:40|8343.4|8328.4|8342.6|8327.6|8343.7|8328.7|8342.6|8327.6|2
1617984950000|2021-04-09 16:15:50|8342.4|8327.4|8342.1|8327.1|8342.9|8327.9|8342.1|8327.1|2
1617984960000|2021-04-09 16:16:00|8341.6|8326.6|8341.6|8326.6|8341.6|8326.6|8341.6|8326.6|0
1617984970000|2021-04-09 16:16:10|8339.2|8324.2|8340.4|8325.4|8340.6|8325.6|8339.2|8324.2|8
1617984980000|2021-04-09 16:16:20|8340.2|8325.2|8340.2|8325.2|8340.2|8325.2|8340.2|8325.2|22
1617984990000|2021-04-09 16:16:30|8338.2|8323.2|8336.4|8321.4|8338.2|8323.2|8336.4|8321.4|2
1617985000000|2021-04-09 16:16:40|8336.9|8321.9|8340.4|8325.4|8340.4|8325.4|8336.9|8321.9|1
1617985010000|2021-04-09 16:16:50|8340.6|8325.6|8340.2|8325.2|8341.2|8326.2|8340.2|8325.2|8
1617985020000|2021-04-09 16:17:00|8340.4|8325.4|8340.4|8325.4|8340.4|8325.4|8340.4|8325.4|2
1617985030000|2021-04-09 16:17:10|8341.9|8326.9|8342.9|8327.9|8342.9|8327.9|8341.9|8326.9|6
1617985040000|2021-04-09 16:17:20|||||||||2
1617985050000|2021-04-09 16:17:30|8342.1|8327.1|8342.1|8327.1|8342.1|8327.1|8342.1|8327.1|3
1617985060000|2021-04-09 16:17:40|8342.7|8327.7|8341.9|8326.9|8342.7|8327.7|8341.9|8326.9|1
1617985070000|2021-04-09 16:17:50|||||||||4
1617985080000|2021-04-09 16:18:00|8343|8328|8343|8328|8343|8328|8343|8328|1
1617985090000|2021-04-09 16:18:10|8344.4|8329.4|8344.9|8329.9|8344.9|8329.9|8344.4|8329.4|10
1617985110000|2021-04-09 16:18:30|8345.2|8330.2|8345.2|8330.2|8345.2|8330.2|8345.2|8330.2|0
1617985120000|2021-04-09 16:18:40|8344.7|8329.7|8344.2|8329.2|8344.7|8329.7|8344.2|8329.2|6
1617985130000|2021-04-09 16:18:50|8346.7|8331.7|8349.4|8334.4|8351.2|8336.2|8346.7|8331.7|6
1617985140000|2021-04-09 16:19:00|8348.9|8333.9|8350.7|8335.7|8351.9|8336.9|8348.4|8333.4|5
1617985150000|2021-04-09 16:19:10|||||||||2
1617985160000|2021-04-09 16:19:20|||||||||1
1617985170000|2021-04-09 16:19:30|||||||||3
1617985180000|2021-04-09 16:19:40|8350|8335|8350.5|8335.5|8350.7|8335.7|8349.6|8334.6|4
1617985190000|2021-04-09 16:19:50|8349.9|8334.9|8348.9|8333.9|8349.9|8334.9|8348.9|8333.9|7
1617985200000|2021-04-09 16:20:00|8348.2|8333.2|8348.4|8333.4|8348.4|8333.4|8348.2|8333.2|2
1617985210000|2021-04-09 16:20:10|8346.9|8331.9|8346.7|8331.7|8346.9|8331.9|8346.7|8331.7|43
1617985230000|2021-04-09 16:20:30|8346.9|8331.9|8344.4|8329.4|8346.9|8331.9|8344.4|8329.4|6
1617985240000|2021-04-09 16:20:40|8345.2|8330.2|8345.4|8330.4|8345.4|8330.4|8344.7|8329.7|1
1617985260000|2021-04-09 16:21:00|8346.4|8331.4|8346.4|8331.4|8346.4|8331.4|8346.4|8331.4|5
1617985270000|2021-04-09 16:21:10|8345.9|8330.9|8344.9|8329.9|8345.9|8330.9|8344.9|8329.9|29
1617985280000|2021-04-09 16:21:20|8346.3|8331.3|8350.2|8335.2|8350.2|8335.2|8346.3|8331.3|6
1617985290000|2021-04-09 16:21:30|8349.9|8334.9|8349.9|8334.9|8349.9|8334.9|8349.9|8334.9|0
1617985300000|2021-04-09 16:21:40|8349.4|8334.4|8346.9|8331.9|8349.4|8334.4|8346.9|8331.9|1
1617985310000|2021-04-09 16:21:50|8346.7|8331.7|8346.9|8331.9|8346.9|8331.9|8346.4|8331.4|2
1617985320000|2021-04-09 16:22:00|8347.2|8332.2|8350.4|8335.4|8350.4|8335.4|8347.2|8332.2|6
1617985330000|2021-04-09 16:22:10|8349.7|8334.7|8344.2|8329.2|8349.7|8334.7|8344|8329|2
1617985340000|2021-04-09 16:22:20|8347.7|8332.7|8347.7|8332.7|8347.7|8332.7|8347.7|8332.7|2
1617985350000|2021-04-09 16:22:30|||||||||3
1617985360000|2021-04-09 16:22:40|||||||||2
1617985370000|2021-04-09 16:22:50|8345.4|8330.4|8341.9|8326.9|8345.4|8330.4|8341.9|8326.9|8
1617985380000|2021-04-09 16:23:00|8342.2|8327.2|8342.2|8327.2|8342.2|8327.2|8342.2|8327.2|3
1617985390000|2021-04-09 16:23:10|||||||||2
1617985400000|2021-04-09 16:23:20|||||||||2
1617985410000|2021-04-09 16:23:30|||||||||1
1617985420000|2021-04-09 16:23:40|8343.8|8328.8|8343.8|8328.8|8343.8|8328.8|8343.8|8328.8|3
1617985430000|2021-04-09 16:23:50|8345.7|8330.7|8342.7|8327.7|8347.7|8332.7|8342.7|8327.7|5
1617985440000|2021-04-09 16:24:00|8343.8|8328.8|8345.4|8330.4|8345.4|8330.4|8343.8|8328.8|8
1617985450000|2021-04-09 16:24:10|8345.7|8330.7|8345.7|8330.7|8345.7|8330.7|8345.7|8330.7|4
1617985460000|2021-04-09 16:24:20|||||||||1
1617985470000|2021-04-09 16:24:30|8344.9|8329.9|8342.9|8327.9|8345.7|8330.7|8342.9|8327.9|1
1617985480000|2021-04-09 16:24:40|8342.7|8327.7|8342.2|8327.2|8342.7|8327.7|8341.9|8326.9|4
1617985490000|2021-04-09 16:24:50|||||||||1
1617985500000|2021-04-09 16:25:00|8342.7|8327.7|8343.2|8328.2|8344.2|8329.2|8342.7|8327.7|5
1617985510000|2021-04-09 16:25:10|8343|8328|8342.7|8327.7|8343|8328|8342.7|8327.7|0
1617985520000|2021-04-09 16:25:20|8339.7|8324.7|8340.4|8325.4|8340.7|8325.7|8339.7|8324.7|13
1617985530000|2021-04-09 16:25:30|||||||||1
1617985550000|2021-04-09 16:25:50|||||||||1
1617985560000|2021-04-09 16:26:00|8341.3|8326.3|8342.7|8327.7|8342.7|8327.7|8341.3|8326.3|1
1617985580000|2021-04-09 16:26:20|8342.2|8327.2|8342.2|8327.2|8342.2|8327.2|8342.2|8327.2|1
1617985590000|2021-04-09 16:26:30|8342.4|8327.4|8342.4|8327.4|8342.4|8327.4|8342.4|8327.4|24
1617985600000|2021-04-09 16:26:40|8342.7|8327.7|8340|8325|8342.7|8327.7|8340|8325|3
1617985610000|2021-04-09 16:26:50|8339.7|8324.7|8339.4|8324.4|8339.7|8324.7|8339.4|8324.4|1
1617985620000|2021-04-09 16:27:00|||||||||4
1617985630000|2021-04-09 16:27:10|8339.2|8324.2|8339.2|8324.2|8339.2|8324.2|8339.2|8324.2|1
1617985640000|2021-04-09 16:27:20|||||||||1
1617985650000|2021-04-09 16:27:30|8338.9|8323.9|8336.7|8321.7|8338.9|8323.9|8336.7|8321.7|4
1617985660000|2021-04-09 16:27:40|8336.9|8321.9|8337.7|8322.7|8341.4|8326.4|8336.9|8321.9|7
1617985670000|2021-04-09 16:27:50|8335.9|8320.9|8333.7|8318.7|8335.9|8320.9|8333.7|8318.7|4
1617985680000|2021-04-09 16:28:00|8333.9|8318.9|8330.9|8315.9|8333.9|8318.9|8330.9|8315.9|1
1617985690000|2021-04-09 16:28:10|8331.4|8316.4|8331.4|8316.4|8331.4|8316.4|8331.4|8316.4|1
1617985700000|2021-04-09 16:28:20|||||||||51
1617985710000|2021-04-09 16:28:30|8334.1|8319.1|8334.9|8319.9|8334.9|8319.9|8334.1|8319.1|15
1617985720000|2021-04-09 16:28:40|8334.7|8319.7|8334.7|8319.7|8334.7|8319.7|8334.7|8319.7|1
1617985730000|2021-04-09 16:28:50|||||||||2
1617985740000|2021-04-09 16:29:00|8335.4|8320.4|8331.9|8316.9|8336.2|8321.2|8330.7|8315.7|11
1617985750000|2021-04-09 16:29:10|8332.2|8317.2|8332.2|8317.2|8332.2|8317.2|8332.2|8317.2|1
1617985770000|2021-04-09 16:29:30|||||||||2
1617985780000|2021-04-09 16:29:40|||||||||2
1617985790000|2021-04-09 16:29:50|8325.4|8310.4|8319.4|8304.4|8325.4|8310.4|8319.4|8304.4|14
1617985800000|2021-04-09 16:30:00|||||||||1
1617985810000|2021-04-09 16:30:10|8317|8302|8319.6|8304.6|8319.6|8304.6|8315.4|8300.4|5
1617985820000|2021-04-09 16:30:20|8320.7|8305.7|8323.9|8308.9|8323.9|8308.9|8320.7|8305.7|12
1617985830000|2021-04-09 16:30:30|8326.7|8311.7|8327.4|8312.4|8329.9|8314.9|8326.7|8311.7|12
1617985840000|2021-04-09 16:30:40|8326.8|8311.8|8328.7|8313.7|8328.7|8313.7|8325.7|8310.7|12
1617985850000|2021-04-09 16:30:50|8326.9|8311.9|8326.9|8311.9|8326.9|8311.9|8326.9|8311.9|7
1617985860000|2021-04-09 16:31:00|8328.4|8313.4|8333.7|8318.7|8334.4|8319.4|8328.4|8313.4|91
1617985880000|2021-04-09 16:31:20|8334.5|8319.5|8335.2|8320.2|8335.2|8320.2|8334.5|8319.5|8
1617985890000|2021-04-09 16:31:30|8333.7|8318.7|8333.7|8318.7|8334.2|8319.2|8333.7|8318.7|5
1617985900000|2021-04-09 16:31:40|8333.2|8318.2|8333.2|8318.2|8333.2|8318.2|8333.2|8318.2|2
1617985910000|2021-04-09 16:31:50|8328.9|8313.9|8328.9|8313.9|8328.9|8313.9|8328.9|8313.9|4
1617985920000|2021-04-09 16:32:00|||||||||7
1617985930000|2021-04-09 16:32:10|8329|8314|8329|8314|8329|8314|8329|8314|0
1617985940000|2021-04-09 16:32:20|8327.2|8312.2|8324.2|8309.2|8327.2|8312.2|8324.2|8309.2|2
1617985950000|2021-04-09 16:32:30|8324|8309|8322.2|8307.2|8324|8309|8322.2|8307.2|3
1617985960000|2021-04-09 16:32:40|8323.4|8308.4|8325.7|8310.7|8325.7|8310.7|8323.4|8308.4|4
1617985970000|2021-04-09 16:32:50|8325.2|8310.2|8323.5|8308.5|8325.2|8310.2|8323.5|8308.5|7
1617985980000|2021-04-09 16:33:00|8322.5|8307.5|8320.7|8305.7|8322.5|8307.5|8320.7|8305.7|3
1617985990000|2021-04-09 16:33:10|8321|8306|8321|8306|8321|8306|8321|8306|2
1617986010000|2021-04-09 16:33:30|8320.7|8305.7|8319.7|8304.7|8320.7|8305.7|8319.7|8304.7|6
1617986020000|2021-04-09 16:33:40|||||||||1
1617986030000|2021-04-09 16:33:50|||||||||1
1617986040000|2021-04-09 16:34:00|8318.7|8303.7|8315|8300|8318.7|8303.7|8315|8300|2
1617986050000|2021-04-09 16:34:10|8314.4|8299.4|8307.2|8292.2|8314.4|8299.4|8307.2|8292.2|17
1617986060000|2021-04-09 16:34:20|8307.7|8292.7|8306.2|8291.2|8308|8293|8306.2|8291.2|7
1617986070000|2021-04-09 16:34:30|8305.1|8290.1|8304.7|8289.7|8305.1|8290.1|8304.7|8289.7|4
1617986080000|2021-04-09 16:34:40|8302.9|8287.9|8304|8289|8304|8289|8302.9|8287.9|3
1617986090000|2021-04-09 16:34:50|8304.2|8289.2|8304.2|8289.2|8304.2|8289.2|8304.2|8289.2|2
1617986100000|2021-04-09 16:35:00|8304|8289|8304|8289|8304|8289|8304|8289|5
1617986110000|2021-04-09 16:35:10|8304.9|8289.9|8306.4|8291.4|8306.4|8291.4|8304.9|8289.9|1
1617986120000|2021-04-09 16:35:20|8307.2|8292.2|8309.5|8294.5|8309.5|8294.5|8307.2|8292.2|1
1617986130000|2021-04-09 16:35:30|8311.7|8296.7|8312.5|8297.5|8312.5|8297.5|8311.7|8296.7|2
1617986140000|2021-04-09 16:35:40|8312.2|8297.2|8312|8297|8312.2|8297.2|8311.5|8296.5|1
1617986150000|2021-04-09 16:35:50|8312.8|8297.8|8314|8299|8314.2|8299.2|8312.8|8297.8|2
1617986160000|2021-04-09 16:36:00|8314.9|8299.9|8316.5|8301.5|8317|8302|8314.9|8299.9|2
1617986170000|2021-04-09 16:36:10|8317.2|8302.2|8317.2|8302.2|8317.2|8302.2|8317.2|8302.2|5
1617986190000|2021-04-09 16:36:30|||||||||2
1617986200000|2021-04-09 16:36:40|8317|8302|8317|8302|8317|8302|8317|8302|2
1617986210000|2021-04-09 16:36:50|8316.7|8301.7|8316.7|8301.7|8316.7|8301.7|8316.7|8301.7|1
1617986220000|2021-04-09 16:37:00|8316.2|8301.2|8316.2|8301.2|8316.2|8301.2|8316.2|8301.2|4
1617986230000|2021-04-09 16:37:10|8315|8300|8310.5|8295.5|8315|8300|8310.2|8295.2|3
1617986240000|2021-04-09 16:37:20|||||||||2
1617986250000|2021-04-09 16:37:30|||||||||6
1617986260000|2021-04-09 16:37:40|8310|8295|8311.2|8296.2|8311.2|8296.2|8310|8295|0
1617986270000|2021-04-09 16:37:50|||||||||4
1617986280000|2021-04-09 16:38:00|8311.4|8296.4|8312|8297|8312|8297|8311.4|8296.4|1
1617986290000|2021-04-09 16:38:10|8311.4|8296.4|8311|8296|8311.4|8296.4|8311|8296|3
1617986310000|2021-04-09 16:38:30|8311.2|8296.2|8311|8296|8311.2|8296.2|8311|8296|6
1617986320000|2021-04-09 16:38:40|8309.1|8294.1|8305|8290|8309.1|8294.1|8305|8290|49
1617986330000|2021-04-09 16:38:50|8303.5|8288.5|8303|8288|8303.5|8288.5|8302.5|8287.5|46
1617986340000|2021-04-09 16:39:00|8300.3|8285.3|8301.2|8286.2|8301.2|8286.2|8300.3|8285.3|5
1617986350000|2021-04-09 16:39:10|8302.3|8287.3|8302.3|8287.3|8302.3|8287.3|8302.3|8287.3|2
1617986360000|2021-04-09 16:39:20|8301.8|8286.8|8301.8|8286.8|8301.8|8286.8|8301.8|8286.8|2
1617986370000|2021-04-09 16:39:30|8301.3|8286.3|8301.3|8286.3|8301.3|8286.3|8301.3|8286.3|0
1617986390000|2021-04-09 16:39:50|8302.8|8287.8|8301.5|8286.5|8302.8|8287.8|8301.5|8286.5|1
1617986400000|2021-04-09 16:40:00|8299.5|8284.5|8299.5|8284.5|8299.5|8284.5|8299.5|8284.5|14
1617986410000|2021-04-09 16:40:10|8299.8|8284.8|8299.8|8284.8|8299.8|8284.8|8299.8|8284.8|1
1617986430000|2021-04-09 16:40:30|8301.2|8286.2|8301.2|8286.2|8301.2|8286.2|8301.2|8286.2|3
1617986440000|2021-04-09 16:40:40|8304|8289|8304|8289|8304|8289|8304|8289|0
1617986450000|2021-04-09 16:40:50|8304.3|8289.3|8306.8|8291.8|8306.8|8291.8|8304.3|8289.3|3
1617986460000|2021-04-09 16:41:00|||||||||8
1617986470000|2021-04-09 16:41:10|||||||||11
1617986480000|2021-04-09 16:41:20|8307.7|8292.7|8308.8|8293.8|8308.8|8293.8|8307.7|8292.7|0
1617986490000|2021-04-09 16:41:30|8305.3|8290.3|8304.8|8289.8|8305.3|8290.3|8304.8|8289.8|6
1617986500000|2021-04-09 16:41:40|8305.6|8290.6|8306.5|8291.5|8306.5|8291.5|8305.6|8290.6|13
1617986510000|2021-04-09 16:41:50|8307|8292|8305.3|8290.3|8307|8292|8305.3|8290.3|9
1617986520000|2021-04-09 16:42:00|8305.8|8290.8|8305|8290|8307.5|8292.5|8304.5|8289.5|19
1617986530000|2021-04-09 16:42:10|8304.8|8289.8|8301.2|8286.2|8304.8|8289.8|8301.2|8286.2|1
1617986540000|2021-04-09 16:42:20|||||||||10
1617986550000|2021-04-09 16:42:30|||||||||2
1617986560000|2021-04-09 16:42:40|||||||||1
1617986570000|2021-04-09 16:42:50|8299|8284|8299|8284|8299|8284|8299|8284|0
1617986580000|2021-04-09 16:43:00|8299.3|8284.3|8300.5|8285.5|8300.5|8285.5|8299.3|8284.3|2
1617986590000|2021-04-09 16:43:10|||||||||5
1617986600000|2021-04-09 16:43:20|8301|8286|8301|8286|8301|8286|8301|8286|0
1617986610000|2021-04-09 16:43:30|8300.7|8285.7|8300.5|8285.5|8300.7|8285.7|8299.3|8284.3|2
1617986620000|2021-04-09 16:43:40|8301|8286|8299.8|8284.8|8301.8|8286.8|8299.8|8284.8|1
1617986630000|2021-04-09 16:43:50|8299.5|8284.5|8299.5|8284.5|8299.5|8284.5|8299.5|8284.5|4
1617986640000|2021-04-09 16:44:00|8299.7|8284.7|8302.3|8287.3|8302.3|8287.3|8299.7|8284.7|9
1617986660000|2021-04-09 16:44:20|8302.5|8287.5|8302.5|8287.5|8302.5|8287.5|8302.5|8287.5|2
1617986670000|2021-04-09 16:44:30|8302.8|8287.8|8301.5|8286.5|8302.8|8287.8|8301.5|8286.5|0
1617986680000|2021-04-09 16:44:40|8300.2|8285.2|8301|8286|8301|8286|8300|8285|3
1617986690000|2021-04-09 16:44:50|8304|8289|8304|8289|8304.3|8289.3|8304|8289|14
1617986700000|2021-04-09 16:45:00|8303.8|8288.8|8303.5|8288.5|8304|8289|8303.5|8288.5|18
1617986710000|2021-04-09 16:45:10|||||||||11
1617986720000|2021-04-09 16:45:20|8301.5|8286.5|8300.3|8285.3|8301.5|8286.5|8298|8283|50
1617986730000|2021-04-09 16:45:30|8299.5|8284.5|8299.5|8284.5|8299.5|8284.5|8299.5|8284.5|1
1617986750000|2021-04-09 16:45:50|8299.8|8284.8|8299.8|8284.8|8299.8|8284.8|8299.8|8284.8|2
1617986760000|2021-04-09 16:46:00|8300.3|8285.3|8300.3|8285.3|8300.3|8285.3|8300.3|8285.3|4
1617986780000|2021-04-09 16:46:20|||||||||2
1617986800000|2021-04-09 16:46:40|8299.5|8284.5|8289.8|8274.8|8299.5|8284.5|8289.8|8274.8|6
1617986810000|2021-04-09 16:46:50|8290|8275|8289|8274|8291.3|8276.3|8288.5|8273.5|7
1617986820000|2021-04-09 16:47:00|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|8288.5|8273.5|6
1617986830000|2021-04-09 16:47:10|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|8289.3|8274.3|2
1617986840000|2021-04-09 16:47:20|||||||||1
1617986850000|2021-04-09 16:47:30|8289.8|8274.8|8289.8|8274.8|8289.8|8274.8|8289.8|8274.8|1
1617986860000|2021-04-09 16:47:40|8293.3|8278.3|8292.8|8277.8|8293.3|8278.3|8292.5|8277.5|5
1617986880000|2021-04-09 16:48:00|||||||||1
1617986900000|2021-04-09 16:48:20|||||||||4
1617986910000|2021-04-09 16:48:30|8291|8276|8291|8276|8291.3|8276.3|8291|8276|3
1617986920000|2021-04-09 16:48:40|||||||||28
1617986930000|2021-04-09 16:48:50|8290|8275|8289.5|8274.5|8291.3|8276.3|8289.5|8274.5|3
1617986950000|2021-04-09 16:49:10|8289.8|8274.8|8288.8|8273.8|8289.8|8274.8|8288.8|8273.8|2
1617986960000|2021-04-09 16:49:20|8287.7|8272.7|8287|8272|8287.7|8272.7|8286.8|8271.8|2
1617986970000|2021-04-09 16:49:30|8285.7|8270.7|8284.2|8269.2|8285.7|8270.7|8283.8|8268.8|37
1617986980000|2021-04-09 16:49:40|8284.8|8269.8|8288.3|8273.3|8288.3|8273.3|8284.8|8269.8|4
1617986990000|2021-04-09 16:49:50|8287.8|8272.8|8286.3|8271.3|8287.8|8272.8|8286.3|8271.3|2
1617987000000|2021-04-09 16:50:00|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|10
1617987010000|2021-04-09 16:50:10|||||||||1
1617987020000|2021-04-09 16:50:20|||||||||3
1617987030000|2021-04-09 16:50:30|8286|8271|8285.3|8270.3|8286|8271|8285.3|8270.3|5
1617987040000|2021-04-09 16:50:40|8285.5|8270.5|8275.8|8260.8|8285.5|8270.5|8274|8259|53
1617987050000|2021-04-09 16:50:50|8275.3|8260.3|8275.3|8260.3|8275.5|8260.5|8274|8259|4
1617987060000|2021-04-09 16:51:00|||||||||3
1617987070000|2021-04-09 16:51:10|8275.1|8260.1|8274.8|8259.8|8275.1|8260.1|8274.8|8259.8|3
1617987080000|2021-04-09 16:51:20|8274.3|8259.3|8274.3|8259.3|8274.3|8259.3|8274.3|8259.3|0
1617987090000|2021-04-09 16:51:30|8274.5|8259.5|8281.7|8266.7|8281.7|8266.7|8274.5|8259.5|2
1617987100000|2021-04-09 16:51:40|8281.2|8266.2|8278|8263|8281.2|8266.2|8277.3|8262.3|3
1617987110000|2021-04-09 16:51:50|8279|8264|8280.2|8265.2|8280.2|8265.2|8279|8264|46
1617987120000|2021-04-09 16:52:00|8281.8|8266.8|8286|8271|8286|8271|8281.8|8266.8|9
1617987130000|2021-04-09 16:52:10|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|1
1617987150000|2021-04-09 16:52:30|8286.8|8271.8|8283.8|8268.8|8287|8272|8283.5|8268.5|3
1617987160000|2021-04-09 16:52:40|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|8284.3|8269.3|0
1617987170000|2021-04-09 16:52:50|8284|8269|8284|8269|8284|8269|8284|8269|6
1617987180000|2021-04-09 16:53:00|8284.3|8269.3|8289.7|8274.7|8292.8|8277.8|8284.3|8269.3|27
1617987190000|2021-04-09 16:53:10|8286.6|8271.6|8286|8271|8286.6|8271.6|8285.5|8270.5|1
1617987200000|2021-04-09 16:53:20|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|8283.8|8268.8|3
1617987210000|2021-04-09 16:53:30|8282.9|8267.9|8283.5|8268.5|8283.5|8268.5|8282.9|8267.9|3
1617987220000|2021-04-09 16:53:40|||||||||10
1617987230000|2021-04-09 16:53:50|8284.9|8269.9|8284.8|8269.8|8285.1|8270.1|8284.8|8269.8|85
1617987240000|2021-04-09 16:54:00|8285.1|8270.1|8283.8|8268.8|8285.1|8270.1|8283.8|8268.8|6
1617987250000|2021-04-09 16:54:10|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|2
1617987270000|2021-04-09 16:54:30|||||||||1
1617987280000|2021-04-09 16:54:40|8284.6|8269.6|8285.1|8270.1|8285.1|8270.1|8284.6|8269.6|0
1617987290000|2021-04-09 16:54:50|8286.1|8271.1|8283.3|8268.3|8286.6|8271.6|8283.3|8268.3|2
1617987300000|2021-04-09 16:55:00|8283.1|8268.1|8281.8|8266.8|8283.1|8268.1|8281.1|8266.1|13
1617987310000|2021-04-09 16:55:10|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|8282.4|8267.4|6
1617987320000|2021-04-09 16:55:20|||||||||1
1617987330000|2021-04-09 16:55:30|8283.1|8268.1|8283.8|8268.8|8283.8|8268.8|8283.1|8268.1|0
1617987340000|2021-04-09 16:55:40|8284|8269|8283.6|8268.6|8284.9|8269.9|8283.6|8268.6|2
1617987350000|2021-04-09 16:55:50|8284.1|8269.1|8287.3|8272.3|8290.3|8275.3|8284.1|8269.1|12
1617987360000|2021-04-09 16:56:00|8288.1|8273.1|8289.6|8274.6|8289.6|8274.6|8288.1|8273.1|4
1617987370000|2021-04-09 16:56:10|8288.9|8273.9|8288.4|8273.4|8288.9|8273.9|8288.4|8273.4|1
1617987390000|2021-04-09 16:56:30|||||||||4
1617987400000|2021-04-09 16:56:40|8289.6|8274.6|8288.6|8273.6|8289.6|8274.6|8288.6|8273.6|3
1617987410000|2021-04-09 16:56:50|8288.1|8273.1|8287.3|8272.3|8288.1|8273.1|8287.3|8272.3|2
1617987420000|2021-04-09 16:57:00|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|8288.6|8273.6|3
1617987430000|2021-04-09 16:57:10|||||||||1
1617987440000|2021-04-09 16:57:20|||||||||1
1617987450000|2021-04-09 16:57:30|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|8289.6|8274.6|7
1617987460000|2021-04-09 16:57:40|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|8289.4|8274.4|2
1617987470000|2021-04-09 16:57:50|8290.3|8275.3|8293.3|8278.3|8293.3|8278.3|8290.3|8275.3|4
1617987480000|2021-04-09 16:58:00|8296.1|8281.1|8295.8|8280.8|8298.6|8283.6|8295.8|8280.8|5
1617987490000|2021-04-09 16:58:10|8296.1|8281.1|8299.8|8284.8|8299.8|8284.8|8296.1|8281.1|154
1617987500000|2021-04-09 16:58:20|8299|8284|8299|8284|8300.8|8285.8|8298.8|8283.8|6
1617987510000|2021-04-09 16:58:30|8298.8|8283.8|8299.3|8284.3|8299.3|8284.3|8298.8|8283.8|1
1617987520000|2021-04-09 16:58:40|8299.8|8284.8|8299.8|8284.8|8302.5|8287.5|8299.8|8284.8|6
1617987530000|2021-04-09 16:58:50|8301.4|8286.4|8303.2|8288.2|8303.2|8288.2|8301.4|8286.4|2
1617987540000|2021-04-09 16:59:00|8303|8288|8303.2|8288.2|8306.7|8291.7|8302.7|8287.7|8
1617987550000|2021-04-09 16:59:10|8303.5|8288.5|8302.7|8287.7|8303.5|8288.5|8302.7|8287.7|7
1617987560000|2021-04-09 16:59:20|8303|8288|8303|8288|8303|8288|8303|8288|4
1617987570000|2021-04-09 16:59:30|8303.3|8288.3|8305.2|8290.2|8307.7|8292.7|8302.7|8287.7|19
1617987580000|2021-04-09 16:59:40|8305.7|8290.7|8307.2|8292.2|8307.2|8292.2|8305.2|8290.2|3
1617987590000|2021-04-09 16:59:50|8305.2|8290.2|8303|8288|8305.2|8290.2|8303|8288|7
1617987600000|2021-04-09 17:00:00|8302.2|8287.2|8296.2|8281.2|8302.2|8287.2|8296.2|8281.2|1
1617987610000|2021-04-09 17:00:10|8294.3|8279.3|8292.3|8277.3|8296.3|8281.3|8292|8277|7
1617987620000|2021-04-09 17:00:20|||||||||5
1617987630000|2021-04-09 17:00:30|||||||||12
1617987640000|2021-04-09 17:00:40|8292|8277|8292|8277|8292|8277|8292|8277|0
1617987650000|2021-04-09 17:00:50|8291.3|8276.3|8289.2|8274.2|8291.3|8276.3|8287.7|8272.7|0
1617987660000|2021-04-09 17:01:00|8289.4|8274.4|8290|8275|8290|8275|8289.4|8274.4|3
1617987680000|2021-04-09 17:01:20|8289.3|8274.3|8290|8275|8290|8275|8289.3|8274.3|0
1617987690000|2021-04-09 17:01:30|8288.5|8273.5|8289.4|8274.4|8289.4|8274.4|8288.5|8273.5|4
1617987700000|2021-04-09 17:01:40|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|8290.5|8275.5|0
1617987710000|2021-04-09 17:01:50|8290.3|8275.3|8291.3|8276.3|8291.3|8276.3|8289|8274|2
1617987720000|2021-04-09 17:02:00|8292.8|8277.8|8292.2|8277.2|8292.8|8277.8|8292.2|8277.2|4
1617987730000|2021-04-09 17:02:10|8289.7|8274.7|8289.7|8274.7|8292.2|8277.2|8289.7|8274.7|8
1617987740000|2021-04-09 17:02:20|8289.5|8274.5|8288|8273|8289.5|8274.5|8286.2|8271.2|1
1617987760000|2021-04-09 17:02:40|||||||||1
1617987770000|2021-04-09 17:02:50|8287.5|8272.5|8288|8273|8288|8273|8286.7|8271.7|5
1617987780000|2021-04-09 17:03:00|8287|8272|8287|8272|8287|8272|8287|8272|1
1617987800000|2021-04-09 17:03:20|||||||||1
1617987810000|2021-04-09 17:03:30|8286.7|8271.7|8285.7|8270.7|8286.7|8271.7|8285.7|8270.7|1
1617987820000|2021-04-09 17:03:40|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|1
1617987830000|2021-04-09 17:03:50|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|1
1617987840000|2021-04-09 17:04:00|||||||||4
1617987860000|2021-04-09 17:04:20|||||||||1
1617987870000|2021-04-09 17:04:30|||||||||2
1617987880000|2021-04-09 17:04:40|||||||||1
1617987900000|2021-04-09 17:05:00|8285.7|8270.7|8282.2|8267.2|8285.7|8270.7|8281.7|8266.7|4
1617987910000|2021-04-09 17:05:10|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|0
1617987920000|2021-04-09 17:05:20|8281.3|8266.3|8279.5|8264.5|8281.3|8266.3|8279.5|8264.5|1
1617987930000|2021-04-09 17:05:30|||||||||1
1617987950000|2021-04-09 17:05:50|||||||||1
1617987960000|2021-04-09 17:06:00|8277|8262|8277|8262|8277|8262|8277|8262|7
1617987970000|2021-04-09 17:06:10|8276.8|8261.8|8276|8261|8276.8|8261.8|8276|8261|0
1617987980000|2021-04-09 17:06:20|8275.5|8260.5|8277.2|8262.2|8277.5|8262.5|8275.5|8260.5|12
1617987990000|2021-04-09 17:06:30|8277.5|8262.5|8276.5|8261.5|8277.5|8262.5|8276.5|8261.5|1
1617988000000|2021-04-09 17:06:40|8276.2|8261.2|8278.3|8263.3|8278.3|8263.3|8276.2|8261.2|10
1617988010000|2021-04-09 17:06:50|8279.3|8264.3|8280.5|8265.5|8280.5|8265.5|8279.3|8264.3|3
1617988020000|2021-04-09 17:07:00|8280|8265|8279.7|8264.7|8280|8265|8279.7|8264.7|5
1617988030000|2021-04-09 17:07:10|8278.7|8263.7|8280.5|8265.5|8280.5|8265.5|8278.7|8263.7|1
1617988040000|2021-04-09 17:07:20|||||||||1
1617988050000|2021-04-09 17:07:30|8280.1|8265.1|8279.5|8264.5|8280.1|8265.1|8279.5|8264.5|1
1617988060000|2021-04-09 17:07:40|8280.1|8265.1|8280.5|8265.5|8280.5|8265.5|8280.1|8265.1|5
1617988070000|2021-04-09 17:07:50|||||||||1
1617988080000|2021-04-09 17:08:00|8280|8265|8280|8265|8280|8265|8280|8265|0
1617988090000|2021-04-09 17:08:10|8280.2|8265.2|8280.7|8265.7|8281.7|8266.7|8280.2|8265.2|1
1617988100000|2021-04-09 17:08:20|8280.2|8265.2|8283.7|8268.7|8283.7|8268.7|8280.2|8265.2|2
1617988110000|2021-04-09 17:08:30|8283.5|8268.5|8283|8268|8283.5|8268.5|8282.5|8267.5|2
1617988120000|2021-04-09 17:08:40|8285|8270|8285.7|8270.7|8285.7|8270.7|8284.7|8269.7|4
1617988130000|2021-04-09 17:08:50|8285.5|8270.5|8283.7|8268.7|8285.5|8270.5|8283|8268|1
1617988140000|2021-04-09 17:09:00|8283.9|8268.9|8284.2|8269.2|8284.5|8269.5|8283.9|8268.9|1
1617988150000|2021-04-09 17:09:10|8284|8269|8283.7|8268.7|8284|8269|8283.7|8268.7|0
1617988160000|2021-04-09 17:09:20|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|6
1617988170000|2021-04-09 17:09:30|8284.5|8269.5|8282.5|8267.5|8284.5|8269.5|8282.5|8267.5|1
1617988190000|2021-04-09 17:09:50|8282.2|8267.2|8281.7|8266.7|8282.2|8267.2|8281.7|8266.7|1
1617988200000|2021-04-09 17:10:00|8281|8266|8282.7|8267.7|8282.7|8267.7|8281|8266|1
1617988210000|2021-04-09 17:10:10|||||||||4
1617988220000|2021-04-09 17:10:20|8284|8269|8286|8271|8286|8271|8284|8269|5
1617988240000|2021-04-09 17:10:40|8285.7|8270.7|8284|8269|8285.7|8270.7|8283.2|8268.2|7
1617988250000|2021-04-09 17:10:50|8282.2|8267.2|8283.4|8268.4|8285|8270|8282.2|8267.2|2
1617988260000|2021-04-09 17:11:00|8284|8269|8284|8269|8284|8269|8284|8269|4
1617988270000|2021-04-09 17:11:10|8284.2|8269.2|8283|8268|8285|8270|8283|8268|1
1617988280000|2021-04-09 17:11:20|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|8283.7|8268.7|0
1617988290000|2021-04-09 17:11:30|8283.5|8268.5|8283.2|8268.2|8283.5|8268.5|8283.2|8268.2|2
1617988300000|2021-04-09 17:11:40|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|0
1617988310000|2021-04-09 17:11:50|8283.7|8268.7|8282.7|8267.7|8283.7|8268.7|8282.7|8267.7|2
1617988320000|2021-04-09 17:12:00|8283.1|8268.1|8283.7|8268.7|8283.7|8268.7|8283.1|8268.1|5
1617988330000|2021-04-09 17:12:10|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|8284.2|8269.2|0
1617988340000|2021-04-09 17:12:20|||||||||1
1617988350000|2021-04-09 17:12:30|8284|8269|8287.2|8272.2|8290.2|8275.2|8284|8269|7
1617988360000|2021-04-09 17:12:40|8286|8271|8285.7|8270.7|8286|8271|8285.5|8270.5|3
1617988370000|2021-04-09 17:12:50|8284.1|8269.1|8283|8268|8284.1|8269.1|8283|8268|6
1617988380000|2021-04-09 17:13:00|8282.7|8267.7|8281.7|8266.7|8282.7|8267.7|8281.7|8266.7|1
1617988390000|2021-04-09 17:13:10|8280.5|8265.5|8280.5|8265.5|8280.5|8265.5|8280.2|8265.2|0
1617988400000|2021-04-09 17:13:20|8280|8265|8280|8265|8280|8265|8280|8265|1
1617988410000|2021-04-09 17:13:30|||||||||1
1617988420000|2021-04-09 17:13:40|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|1
1617988430000|2021-04-09 17:13:50|8280.5|8265.5|8286.5|8271.5|8287|8272|8280.5|8265.5|8
1617988440000|2021-04-09 17:14:00|8286|8271|8283.5|8268.5|8286.7|8271.7|8283.5|8268.5|7
1617988450000|2021-04-09 17:14:10|8283|8268|8282.5|8267.5|8283|8268|8282.5|8267.5|4
1617988460000|2021-04-09 17:14:20|8282.2|8267.2|8281.2|8266.2|8282.2|8267.2|8281.2|8266.2|2
1617988470000|2021-04-09 17:14:30|8281.5|8266.5|8284|8269|8284|8269|8281.5|8266.5|1
1617988480000|2021-04-09 17:14:40|||||||||2
1617988490000|2021-04-09 17:14:50|8284.2|8269.2|8284.5|8269.5|8284.5|8269.5|8284.2|8269.2|0
1617988500000|2021-04-09 17:15:00|8285|8270|8284.5|8269.5|8285|8270|8284.5|8269.5|9
1617988510000|2021-04-09 17:15:10|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|8283.5|8268.5|0
1617988520000|2021-04-09 17:15:20|8284.2|8269.2|8284.5|8269.5|8285|8270|8284.2|8269.2|3
1617988530000|2021-04-09 17:15:30|8284.2|8269.2|8283.7|8268.7|8284.2|8269.2|8283.7|8268.7|1
1617988540000|2021-04-09 17:15:40|8285|8270|8285.7|8270.7|8285.7|8270.7|8285|8270|1
1617988550000|2021-04-09 17:15:50|8285.5|8270.5|8285.5|8270.5|8285.5|8270.5|8285.2|8270.2|1
1617988560000|2021-04-09 17:16:00|8285.2|8270.2|8284.7|8269.7|8285.2|8270.2|8284.7|8269.7|1
1617988570000|2021-04-09 17:16:10|||||||||5
1617988580000|2021-04-09 17:16:20|8284.2|8269.2|8282.8|8267.8|8284.2|8269.2|8282.8|8267.8|6
1617988590000|2021-04-09 17:16:30|8281.5|8266.5|8280.2|8265.2|8281.5|8266.5|8280.2|8265.2|0
1617988600000|2021-04-09 17:16:40|8280|8265|8280.2|8265.2|8280.2|8265.2|8280|8265|3
1617988610000|2021-04-09 17:16:50|8279.7|8264.7|8281|8266|8281|8266|8279.2|8264.2|2
1617988620000|2021-04-09 17:17:00|8283.2|8268.2|8283.2|8268.2|8283.2|8268.2|8283.2|8268.2|5
1617988630000|2021-04-09 17:17:10|8283.7|8268.7|8281.7|8266.7|8283.7|8268.7|8281.7|8266.7|4
1617988640000|2021-04-09 17:17:20|8281.5|8266.5|8281.2|8266.2|8281.5|8266.5|8281.2|8266.2|0
1617988650000|2021-04-09 17:17:30|8281.5|8266.5|8280.7|8265.7|8281.5|8266.5|8280.7|8265.7|5
1617988660000|2021-04-09 17:17:40|8281|8266|8279.5|8264.5|8281|8266|8279.5|8264.5|4
1617988670000|2021-04-09 17:17:50|8279.2|8264.2|8279.2|8264.2|8279.2|8264.2|8279.2|8264.2|2
1617988680000|2021-04-09 17:18:00|8278.5|8263.5|8277|8262|8278.5|8263.5|8276|8261|22
1617988700000|2021-04-09 17:18:20|||||||||2
1617988710000|2021-04-09 17:18:30|8276.2|8261.2|8276.2|8261.2|8276.2|8261.2|8276.2|8261.2|0
1617988720000|2021-04-09 17:18:40|||||||||1
1617988730000|2021-04-09 17:18:50|8275.7|8260.7|8273.5|8258.5|8275.7|8260.7|8273.5|8258.5|4
1617988740000|2021-04-09 17:19:00|8273.9|8258.9|8280.3|8265.3|8280.3|8265.3|8273.9|8258.9|19
1617988750000|2021-04-09 17:19:10|8276.5|8261.5|8277|8262|8277|8262|8276.5|8261.5|7
1617988770000|2021-04-09 17:19:30|8277.5|8262.5|8281.6|8266.6|8281.6|8266.6|8277.5|8262.5|4
1617988780000|2021-04-09 17:19:40|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|8283.3|8268.3|3
1617988790000|2021-04-09 17:19:50|||||||||2
1617988800000|2021-04-09 17:20:00|8283.7|8268.7|8284.2|8269.2|8284.2|8269.2|8283.7|8268.7|0
1617988810000|2021-04-09 17:20:10|8285.2|8270.2|8285|8270|8285.2|8270.2|8284.2|8269.2|1
1617988820000|2021-04-09 17:20:20|8284.7|8269.7|8284.2|8269.2|8284.7|8269.7|8284.2|8269.2|1
1617988830000|2021-04-09 17:20:30|8284|8269|8284|8269|8284|8269|8284|8269|1
1617988840000|2021-04-09 17:20:40|8281.5|8266.5|8281.5|8266.5|8281.5|8266.5|8281.5|8266.5|3
1617988860000|2021-04-09 17:21:00|||||||||12
1617988870000|2021-04-09 17:21:10|8281|8266|8280.2|8265.2|8281|8266|8280.2|8265.2|6
1617988880000|2021-04-09 17:21:20|8280|8265|8276|8261|8280|8265|8273.5|8258.5|3
1617988890000|2021-04-09 17:21:30|8276.7|8261.7|8277.5|8262.5|8277.5|8262.5|8276.7|8261.7|1
1617988900000|2021-04-09 17:21:40|8276|8261|8276|8261|8276|8261|8276|8261|1
1617988910000|2021-04-09 17:21:50|8276.3|8261.3|8274.8|8259.8|8276.3|8261.3|8271.3|8256.3|13
1617988920000|2021-04-09 17:22:00|8274.5|8259.5|8274.8|8259.8|8274.8|8259.8|8274.3|8259.3|37
1617988930000|2021-04-09 17:22:10|8273.7|8258.7|8270.8|8255.8|8273.7|8258.7|8268.8|8253.8|17
1617988940000|2021-04-09 17:22:20|8271.8|8256.8|8264.6|8249.6|8272.3|8257.3|8264.6|8249.6|42
1617988950000|2021-04-09 17:22:30|8264.3|8249.3|8264.3|8249.3|8264.3|8249.3|8260|8245|6
1617988960000|2021-04-09 17:22:40|8264|8249|8264.3|8249.3|8264.3|8249.3|8264|8249|4
1617988970000|2021-04-09 17:22:50|||||||||1
1617988980000|2021-04-09 17:23:00|8264.8|8249.8|8266|8251|8266|8251|8264.8|8249.8|2
1617988990000|2021-04-09 17:23:10|8265.8|8250.8|8265.5|8250.5|8265.8|8250.8|8265.5|8250.5|5
1617989010000|2021-04-09 17:23:30|8266.9|8251.9|8269|8254|8269.8|8254.8|8266.9|8251.9|3
1617989020000|2021-04-09 17:23:40|8267.5|8252.5|8270.8|8255.8|8270.8|8255.8|8267.3|8252.3|5
1617989030000|2021-04-09 17:23:50|8271|8256|8270.3|8255.3|8271|8256|8270.3|8255.3|1
1617989040000|2021-04-09 17:24:00|8270.8|8255.8|8269|8254|8270.8|8255.8|8268|8253|3
1617989050000|2021-04-09 17:24:10|8268.8|8253.8|8268.3|8253.3|8268.8|8253.8|8268.3|8253.3|0
1617989060000|2021-04-09 17:24:20|8266.8|8251.8|8266.8|8251.8|8267|8252|8266.5|8251.5|10
1617989070000|2021-04-09 17:24:30|8266.5|8251.5|8266.3|8251.3|8266.5|8251.5|8266.3|8251.3|0
1617989080000|2021-04-09 17:24:40|8266.5|8251.5|8264.5|8249.5|8266.5|8251.5|8264.5|8249.5|6
1617989090000|2021-04-09 17:24:50|8263.8|8248.8|8271.3|8256.3|8271.3|8256.3|8263.8|8248.8|4
1617989100000|2021-04-09 17:25:00|8271|8256|8272.5|8257.5|8272.5|8257.5|8271|8256|4
1617989110000|2021-04-09 17:25:10|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|0
1617989130000|2021-04-09 17:25:30|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|8272.5|8257.5|0
1617989140000|2021-04-09 17:25:40|||||||||1
1617989150000|2021-04-09 17:25:50|8270|8255|8269.5|8254.5|8270.3|8255.3|8269.5|8254.5|6
1617989180000|2021-04-09 17:26:20|||||||||1
1617989190000|2021-04-09 17:26:30|8269|8254|8269|8254|8269|8254|8269|8254|1
1617989200000|2021-04-09 17:26:40|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|2
1617989210000|2021-04-09 17:26:50|||||||||5
1617989220000|2021-04-09 17:27:00|||||||||7
1617989230000|2021-04-09 17:27:10|8270.1|8255.1|8273.9|8258.9|8273.9|8258.9|8270.1|8255.1|56
1617989240000|2021-04-09 17:27:20|8275.2|8260.2|8275|8260|8275.5|8260.5|8275|8260|0
1617989250000|2021-04-09 17:27:30|8272.2|8257.2|8272.2|8257.2|8272.2|8257.2|8272.2|8257.2|2
1617989260000|2021-04-09 17:27:40|||||||||1
1617989280000|2021-04-09 17:28:00|8272.5|8257.5|8270.5|8255.5|8272.5|8257.5|8270.5|8255.5|1
1617989290000|2021-04-09 17:28:10|||||||||1
1617989300000|2021-04-09 17:28:20|||||||||1
1617989310000|2021-04-09 17:28:30|8270.2|8255.2|8270.2|8255.2|8270.5|8255.5|8270.2|8255.2|2
1617989320000|2021-04-09 17:28:40|8270.5|8255.5|8270.5|8255.5|8270.5|8255.5|8270.5|8255.5|0
1617989330000|2021-04-09 17:28:50|8270.7|8255.7|8270.5|8255.5|8271|8256|8270.5|8255.5|1
1617989340000|2021-04-09 17:29:00|8268|8253|8267.5|8252.5|8268|8253|8266|8251|6
1617989360000|2021-04-09 17:29:20|8268|8253|8269|8254|8269|8254|8268|8253|1
1617989370000|2021-04-09 17:29:30|8269.3|8254.3|8269.5|8254.5|8269.8|8254.8|8269.3|8254.3|1
1617989380000|2021-04-09 17:29:40|8268.5|8253.5|8268.5|8253.5|8268.5|8253.5|8268.5|8253.5|0
1617989390000|2021-04-09 17:29:50|8267.5|8252.5|8267.3|8252.3|8267.5|8252.5|8267.3|8252.3|7
1617989400000|2021-04-09 17:30:00|8265.5|8250.5|8263.3|8248.3|8267.3|8252.3|8263.3|8248.3|10
1617989410000|2021-04-09 17:30:10|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|0
1617989440000|2021-04-09 17:30:40|8264.5|8249.5|8266.5|8251.5|8267.3|8252.3|8264.5|8249.5|3
1617989450000|2021-04-09 17:30:50|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|1
1617989460000|2021-04-09 17:31:00|8266.3|8251.3|8266.3|8251.3|8266.3|8251.3|8266.3|8251.3|3
1617989480000|2021-04-09 17:31:20|||||||||1
1617989490000|2021-04-09 17:31:30|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|0
1617989510000|2021-04-09 17:31:50|8265|8250|8265|8250|8265|8250|8265|8250|6
1617989520000|2021-04-09 17:32:00|8266.2|8251.2|8266.2|8251.2|8266.2|8251.2|8266.2|8251.2|2
1617989530000|2021-04-09 17:32:10|8267|8252|8267.5|8252.5|8267.5|8252.5|8267|8252|1
1617989540000|2021-04-09 17:32:20|8273.8|8258.8|8271.7|8256.7|8274.8|8259.8|8271.7|8256.7|6
1617989550000|2021-04-09 17:32:30|8270.3|8255.3|8270.3|8255.3|8270.3|8255.3|8270.3|8255.3|2
1617989560000|2021-04-09 17:32:40|8269.7|8254.7|8269.7|8254.7|8269.7|8254.7|8269.7|8254.7|0
1617989580000|2021-04-09 17:33:00|||||||||1
1617989590000|2021-04-09 17:33:10|||||||||3
1617989610000|2021-04-09 17:33:30|||||||||1
1617989640000|2021-04-09 17:34:00|||||||||2
1617989650000|2021-04-09 17:34:10|||||||||4
1617989660000|2021-04-09 17:34:20|||||||||1
1617989690000|2021-04-09 17:34:50|8270|8255|8270|8255|8270|8255|8270|8255|1
1617989700000|2021-04-09 17:35:00|8269.7|8254.7|8271.8|8256.8|8271.8|8256.8|8269.7|8254.7|0
1617989710000|2021-04-09 17:35:10|8272.3|8257.3|8279.8|8264.8|8281.3|8266.3|8272.1|8257.1|55
1617989720000|2021-04-09 17:35:20|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|0
1617989730000|2021-04-09 17:35:30|8279.1|8264.1|8279.6|8264.6|8279.6|8264.6|8279.1|8264.1|2
1617989740000|2021-04-09 17:35:40|8279.3|8264.3|8278.8|8263.8|8279.3|8264.3|8278.8|8263.8|0
1617989750000|2021-04-09 17:35:50|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|8279.3|8264.3|0
1617989760000|2021-04-09 17:36:00|8279.5|8264.5|8279.8|8264.8|8279.8|8264.8|8279.5|8264.5|0
1617989770000|2021-04-09 17:36:10|||||||||2
1617989780000|2021-04-09 17:36:20|8283.7|8268.7|8288.1|8273.1|8288.1|8273.1|8283.7|8268.7|13
1617989790000|2021-04-09 17:36:30|8288.3|8273.3|8285.3|8270.3|8288.8|8273.8|8285.3|8270.3|1
1617989800000|2021-04-09 17:36:40|||||||||15
1617989810000|2021-04-09 17:36:50|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|1
1617989820000|2021-04-09 17:37:00|||||||||2
1617989830000|2021-04-09 17:37:10|8286.3|8271.3|8285.6|8270.6|8286.3|8271.3|8285.6|8270.6|0
1617989840000|2021-04-09 17:37:20|8288.8|8273.8|8285.6|8270.6|8288.8|8273.8|8285.6|8270.6|7
1617989850000|2021-04-09 17:37:30|||||||||1
1617989870000|2021-04-09 17:37:50|||||||||6
1617989880000|2021-04-09 17:38:00|8286.2|8271.2|8287|8272|8287|8272|8286.2|8271.2|0
1617989890000|2021-04-09 17:38:10|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|8287.6|8272.6|0
1617989900000|2021-04-09 17:38:20|8288.8|8273.8|8288.8|8273.8|8288.8|8273.8|8288.6|8273.6|7
1617989910000|2021-04-09 17:38:30|8289.6|8274.6|8280.1|8265.1|8289.6|8274.6|8280.1|8265.1|112
1617989920000|2021-04-09 17:38:40|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|8281.3|8266.3|1
1617989930000|2021-04-09 17:38:50|8281.5|8266.5|8282.3|8267.3|8282.3|8267.3|8281.5|8266.5|1
1617989940000|2021-04-09 17:39:00|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|4
1617989950000|2021-04-09 17:39:10|8283.1|8268.1|8284.3|8269.3|8284.3|8269.3|8283.1|8268.1|1
1617989970000|2021-04-09 17:39:30|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|8286.3|8271.3|1
1617990000000|2021-04-09 17:40:00|||||||||5
1617990040000|2021-04-09 17:40:40|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|0
1617990050000|2021-04-09 17:40:50|8285.8|8270.8|8285.6|8270.6|8285.8|8270.8|8285.6|8270.6|1
1617990070000|2021-04-09 17:41:10|||||||||4
1617990100000|2021-04-09 17:41:40|8284.1|8269.1|8280.8|8265.8|8284.1|8269.1|8280.8|8265.8|6
1617990120000|2021-04-09 17:42:00|8281.4|8266.4|8280.6|8265.6|8282.9|8267.9|8280.6|8265.6|8
1617990130000|2021-04-09 17:42:10|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|4
1617990140000|2021-04-09 17:42:20|||||||||3
1617990160000|2021-04-09 17:42:40|8280.6|8265.6|8278.1|8263.1|8281.1|8266.1|8278.1|8263.1|3
1617990170000|2021-04-09 17:42:50|8279.6|8264.6|8281.4|8266.4|8281.4|8266.4|8279.6|8264.6|0
1617990190000|2021-04-09 17:43:10|8280.9|8265.9|8280.4|8265.4|8280.9|8265.9|8280.4|8265.4|3
1617990200000|2021-04-09 17:43:20|8282.9|8267.9|8283.4|8268.4|8283.4|8268.4|8282.9|8267.9|2
1617990210000|2021-04-09 17:43:30|8283.6|8268.6|8284.3|8269.3|8284.3|8269.3|8283.6|8268.6|0
1617990220000|2021-04-09 17:43:40|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|1
1617990230000|2021-04-09 17:43:50|8285.8|8270.8|8291.1|8276.1|8291.1|8276.1|8285.8|8270.8|3
1617990240000|2021-04-09 17:44:00|8292.8|8277.8|8293.3|8278.3|8293.3|8278.3|8292.8|8277.8|4
1617990250000|2021-04-09 17:44:10|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|8290.1|8275.1|1
1617990260000|2021-04-09 17:44:20|||||||||1
1617990280000|2021-04-09 17:44:40|||||||||1
1617990300000|2021-04-09 17:45:00|||||||||1
1617990310000|2021-04-09 17:45:10|||||||||5
1617990320000|2021-04-09 17:45:20|8289.2|8274.2|8288.6|8273.6|8289.2|8274.2|8288.1|8273.1|31
1617990330000|2021-04-09 17:45:30|8288.4|8273.4|8289.1|8274.1|8289.1|8274.1|8288.1|8273.1|33
1617990340000|2021-04-09 17:45:40|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|8
1617990350000|2021-04-09 17:45:50|||||||||15
1617990370000|2021-04-09 17:46:10|||||||||11
1617990390000|2021-04-09 17:46:30|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|1
1617990400000|2021-04-09 17:46:40|8288.4|8273.4|8287.7|8272.7|8288.4|8273.4|8287.7|8272.7|6
1617990420000|2021-04-09 17:47:00|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|3
1617990440000|2021-04-09 17:47:20|||||||||1
1617990450000|2021-04-09 17:47:30|||||||||4
1617990460000|2021-04-09 17:47:40|||||||||1
1617990470000|2021-04-09 17:47:50|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|8287.7|8272.7|1
1617990480000|2021-04-09 17:48:00|8288.6|8273.6|8291.4|8276.4|8291.4|8276.4|8288.6|8273.6|1
1617990490000|2021-04-09 17:48:10|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|8291.9|8276.9|2
1617990520000|2021-04-09 17:48:40|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|5
1617990530000|2021-04-09 17:48:50|8291.3|8276.3|8291.9|8276.9|8291.9|8276.9|8291.3|8276.3|0
1617990540000|2021-04-09 17:49:00|8290.2|8275.2|8290.4|8275.4|8290.4|8275.4|8288.2|8273.2|5
1617990570000|2021-04-09 17:49:30|8290.2|8275.2|8288.9|8273.9|8290.2|8275.2|8288.9|8273.9|2
1617990580000|2021-04-09 17:49:40|8286.4|8271.4|8283.9|8268.9|8286.4|8271.4|8283.9|8268.9|8
1617990600000|2021-04-09 17:50:00|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|2
1617990630000|2021-04-09 17:50:30|||||||||1
1617990640000|2021-04-09 17:50:40|||||||||1
1617990650000|2021-04-09 17:50:50|8284.9|8269.9|8284.7|8269.7|8284.9|8269.9|8284.4|8269.4|1
1617990660000|2021-04-09 17:51:00|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|8283.6|8268.6|100
1617990690000|2021-04-09 17:51:30|8283.9|8268.9|8285.4|8270.4|8285.4|8270.4|8283.9|8268.9|2
1617990710000|2021-04-09 17:51:50|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|8283.9|8268.9|2
1617990720000|2021-04-09 17:52:00|||||||||3
1617990740000|2021-04-09 17:52:20|||||||||1
1617990750000|2021-04-09 17:52:30|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8
1617990760000|2021-04-09 17:52:40|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|8281.9|8266.9|4
1617990770000|2021-04-09 17:52:50|8282.4|8267.4|8281.4|8266.4|8282.9|8267.9|8281.4|8266.4|2
1617990790000|2021-04-09 17:53:10|||||||||2
1617990800000|2021-04-09 17:53:20|||||||||1
1617990820000|2021-04-09 17:53:40|8280.7|8265.7|8280.4|8265.4|8280.7|8265.7|8279.9|8264.9|6
1617990840000|2021-04-09 17:54:00|8280.6|8265.6|8286.4|8271.4|8286.9|8271.9|8280.6|8265.6|3
1617990860000|2021-04-09 17:54:20|||||||||1
1617990870000|2021-04-09 17:54:30|8286.9|8271.9|8287.4|8272.4|8287.4|8272.4|8286.9|8271.9|3
1617990880000|2021-04-09 17:54:40|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|8287.9|8272.9|2
1617990890000|2021-04-09 17:54:50|8288.1|8273.1|8288.9|8273.9|8288.9|8273.9|8288.1|8273.1|1
1617990900000|2021-04-09 17:55:00|8289.4|8274.4|8291.4|8276.4|8291.4|8276.4|8289.4|8274.4|4
1617990910000|2021-04-09 17:55:10|8292.4|8277.4|8293.4|8278.4|8293.4|8278.4|8292.4|8277.4|1
1617990920000|2021-04-09 17:55:20|8291.9|8276.9|8289.9|8274.9|8291.9|8276.9|8289.9|8274.9|12
1617990930000|2021-04-09 17:55:30|||||||||6
1617990940000|2021-04-09 17:55:40|8288.8|8273.8|8284.6|8269.6|8288.8|8273.8|8284.6|8269.6|1
1617990950000|2021-04-09 17:55:50|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|1
1617990960000|2021-04-09 17:56:00|8284.4|8269.4|8287.4|8272.4|8287.4|8272.4|8284.4|8269.4|0
1617990970000|2021-04-09 17:56:10|8287.6|8272.6|8287.9|8272.9|8288.4|8273.4|8287.6|8272.6|0
1617990980000|2021-04-09 17:56:20|||||||||1
1617990990000|2021-04-09 17:56:30|8292.9|8277.9|8290.6|8275.6|8292.9|8277.9|8290.6|8275.6|2
1617991000000|2021-04-09 17:56:40|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|8290.9|8275.9|1
1617991010000|2021-04-09 17:56:50|8291.4|8276.4|8290.1|8275.1|8291.9|8276.9|8290.1|8275.1|7
1617991020000|2021-04-09 17:57:00|8291.1|8276.1|8292.6|8277.6|8292.6|8277.6|8291.1|8276.1|5
1617991030000|2021-04-09 17:57:10|8292.9|8277.9|8294.6|8279.6|8294.6|8279.6|8292.9|8277.9|32
1617991040000|2021-04-09 17:57:20|8294.9|8279.9|8297.1|8282.1|8297.1|8282.1|8294.9|8279.9|18
1617991050000|2021-04-09 17:57:30|8298.6|8283.6|8300.2|8285.2|8301.1|8286.1|8298.6|8283.6|4
1617991060000|2021-04-09 17:57:40|8299.9|8284.9|8299.2|8284.2|8300.1|8285.1|8299.2|8284.2|1
1617991070000|2021-04-09 17:57:50|8298.1|8283.1|8297.6|8282.6|8298.1|8283.1|8297.6|8282.6|1
1617991080000|2021-04-09 17:58:00|8298.1|8283.1|8297.2|8282.2|8298.1|8283.1|8297.2|8282.2|1
1617991090000|2021-04-09 17:58:10|8296.6|8281.6|8296.6|8281.6|8296.6|8281.6|8296.6|8281.6|1
1617991100000|2021-04-09 17:58:20|||||||||3
1617991110000|2021-04-09 17:58:30|||||||||1
1617991120000|2021-04-09 17:58:40|||||||||3
1617991130000|2021-04-09 17:58:50|8296.9|8281.9|8296.9|8281.9|8296.9|8281.9|8296.9|8281.9|1
1617991140000|2021-04-09 17:59:00|8297.5|8282.5|8298.9|8283.9|8298.9|8283.9|8297.5|8282.5|0
1617991150000|2021-04-09 17:59:10|8298.6|8283.6|8298.3|8283.3|8298.6|8283.6|8297.9|8282.9|5
1617991160000|2021-04-09 17:59:20|8298.9|8283.9|8298.9|8283.9|8298.9|8283.9|8298.9|8283.9|1
1617991170000|2021-04-09 17:59:30|8296.6|8281.6|8296.6|8281.6|8296.6|8281.6|8296.6|8281.6|12
1617991190000|2021-04-09 17:59:50|8295.8|8280.8|8295.1|8280.1|8295.8|8280.8|8295.1|8280.1|4
1617991200000|2021-04-09 18:00:00|8297.1|8282.1|8289|8274|8297.6|8282.6|8289|8274|19
1617991210000|2021-04-09 18:00:10|8286.5|8271.5|8285.6|8270.6|8286.5|8271.5|8285.6|8270.6|2
1617991220000|2021-04-09 18:00:20|||||||||1
1617991230000|2021-04-09 18:00:30|||||||||5
1617991240000|2021-04-09 18:00:40|||||||||1
1617991260000|2021-04-09 18:01:00|8287.6|8272.6|8285.6|8270.6|8287.6|8272.6|8285.6|8270.6|2
1617991280000|2021-04-09 18:01:20|||||||||2
1617991290000|2021-04-09 18:01:30|||||||||2
1617991300000|2021-04-09 18:01:40|||||||||6
1617991310000|2021-04-09 18:01:50|8285.2|8270.2|8283.6|8268.6|8285.2|8270.2|8283.6|8268.6|1
1617991320000|2021-04-09 18:02:00|8284.3|8269.3|8286.6|8271.6|8286.6|8271.6|8284.3|8269.3|4
1617991330000|2021-04-09 18:02:10|||||||||1
1617991350000|2021-04-09 18:02:30|||||||||108
1617991360000|2021-04-09 18:02:40|8287.1|8272.1|8287.4|8272.4|8287.4|8272.4|8287.1|8272.1|25
1617991370000|2021-04-09 18:02:50|||||||||4
1617991380000|2021-04-09 18:03:00|8288.4|8273.4|8285.2|8270.2|8288.7|8273.7|8285.2|8270.2|4
1617991400000|2021-04-09 18:03:20|||||||||3
1617991420000|2021-04-09 18:03:40|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|8284.9|8269.9|1
1617991440000|2021-04-09 18:04:00|8285.6|8270.6|8287.4|8272.4|8289.7|8274.7|8285.6|8270.6|12
1617991450000|2021-04-09 18:04:10|8287.2|8272.2|8286.5|8271.5|8287.2|8272.2|8285.2|8270.2|2
1617991460000|2021-04-09 18:04:20|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|8285.2|8270.2|0
1617991470000|2021-04-09 18:04:30|8286.7|8271.7|8285.2|8270.2|8286.7|8271.7|8285.2|8270.2|2
1617991480000|2021-04-09 18:04:40|8285.9|8270.9|8286.7|8271.7|8286.7|8271.7|8285.9|8270.9|0
1617991490000|2021-04-09 18:04:50|||||||||6
1617991500000|2021-04-09 18:05:00|8287.7|8272.7|8286.7|8271.7|8287.7|8272.7|8286.7|8271.7|3
1617991510000|2021-04-09 18:05:10|||||||||8
1617991520000|2021-04-09 18:05:20|8286.5|8271.5|8283.2|8268.2|8286.5|8271.5|8283.2|8268.2|0
1617991530000|2021-04-09 18:05:30|8285.5|8270.5|8285|8270|8285.5|8270.5|8285|8270|2
1617991540000|2021-04-09 18:05:40|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|8284.4|8269.4|2
1617991550000|2021-04-09 18:05:50|8284.9|8269.9|8284.5|8269.5|8284.9|8269.9|8284.5|8269.5|3
1617991560000|2021-04-09 18:06:00|8285.4|8270.4|8283.2|8268.2|8285.4|8270.4|8283.2|8268.2|2
1617991570000|2021-04-09 18:06:10|8282.6|8267.6|8277.2|8262.2|8282.6|8267.6|8277.2|8262.2|82
1617991580000|2021-04-09 18:06:20|8276.9|8261.9|8276.4|8261.4|8276.9|8261.9|8276.4|8261.4|1
1617991590000|2021-04-09 18:06:30|8276|8261|8272.4|8257.4|8276|8261|8270.1|8255.1|4
1617991600000|2021-04-09 18:06:40|8272.6|8257.6|8273.6|8258.6|8273.6|8258.6|8272.6|8257.6|0
1617991620000|2021-04-09 18:07:00|8274.4|8259.4|8278.6|8263.6|8280.7|8265.7|8274.4|8259.4|15
1617991630000|2021-04-09 18:07:10|8277.6|8262.6|8275.4|8260.4|8277.6|8262.6|8275.4|8260.4|11
1617991640000|2021-04-09 18:07:20|8276.1|8261.1|8278.9|8263.9|8278.9|8263.9|8276.1|8261.1|9
1617991650000|2021-04-09 18:07:30|8279.6|8264.6|8278.9|8263.9|8279.6|8264.6|8277.9|8262.9|15
1617991660000|2021-04-09 18:07:40|8286.9|8271.9|8287.4|8272.4|8287.9|8272.9|8286.9|8271.9|5
1617991670000|2021-04-09 18:07:50|8287.1|8272.1|8282.6|8267.6|8287.6|8272.6|8282.6|8267.6|4
1617991680000|2021-04-09 18:08:00|8282.7|8267.7|8284.2|8269.2|8284.2|8269.2|8281.7|8266.7|1
1617991690000|2021-04-09 18:08:10|8282.8|8267.8|8278.9|8263.9|8282.8|8267.8|8278.9|8263.9|3
1617991700000|2021-04-09 18:08:20|8279.8|8264.8|8284.2|8269.2|8284.2|8269.2|8279.8|8264.8|0
1617991710000|2021-04-09 18:08:30|8283.7|8268.7|8280.4|8265.4|8283.7|8268.7|8280.4|8265.4|4
1617991720000|2021-04-09 18:08:40|8283.2|8268.2|8285.9|8270.9|8285.9|8270.9|8283.2|8268.2|3
1617991730000|2021-04-09 18:08:50|8286.1|8271.1|8284.2|8269.2|8286.9|8271.9|8284.2|8269.2|9
1617991740000|2021-04-09 18:09:00|8283.6|8268.6|8279.4|8264.4|8283.6|8268.6|8278.7|8263.7|2
1617991750000|2021-04-09 18:09:10|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|8278.7|8263.7|1
1617991760000|2021-04-09 18:09:20|||||||||3
1617991770000|2021-04-09 18:09:30|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|8277.7|8262.7|2
1617991780000|2021-04-09 18:09:40|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|3
1617991790000|2021-04-09 18:09:50|||||||||1
1617991800000|2021-04-09 18:10:00|8277.7|8262.7|8269.2|8254.2|8277.7|8262.7|8269.2|8254.2|13
1617991810000|2021-04-09 18:10:10|8268.7|8253.7|8265.7|8250.7|8268.7|8253.7|8263.9|8248.9|4
1617991820000|2021-04-09 18:10:20|8267.7|8252.7|8269.7|8254.7|8269.7|8254.7|8267.7|8252.7|11
1617991830000|2021-04-09 18:10:30|8269.4|8254.4|8273.1|8258.1|8273.1|8258.1|8269.4|8254.4|12
1617991840000|2021-04-09 18:10:40|8273.4|8258.4|8277.9|8262.9|8279.7|8264.7|8273.4|8258.4|10
1617991850000|2021-04-09 18:10:50|8277.2|8262.2|8274.4|8259.4|8277.2|8262.2|8274.4|8259.4|7
1617991860000|2021-04-09 18:11:00|8274.2|8259.2|8271.2|8256.2|8276.7|8261.7|8271.2|8256.2|4
1617991870000|2021-04-09 18:11:10|8271.6|8256.6|8271.4|8256.4|8272.9|8257.9|8271.4|8256.4|10
1617991880000|2021-04-09 18:11:20|8270.2|8255.2|8273.9|8258.9|8274.9|8259.9|8270.2|8255.2|14
1617991890000|2021-04-09 18:11:30|8274.9|8259.9|8273.7|8258.7|8274.9|8259.9|8271.4|8256.4|13
1617991900000|2021-04-09 18:11:40|8272.7|8257.7|8271.4|8256.4|8273.2|8258.2|8271.4|8256.4|4
1617991910000|2021-04-09 18:11:50|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|8273.4|8258.4|9
1617991920000|2021-04-09 18:12:00|8274.4|8259.4|8272.2|8257.2|8274.4|8259.4|8272.2|8257.2|8
1617991930000|2021-04-09 18:12:10|8270.7|8255.7|8262.7|8247.7|8270.7|8255.7|8262.4|8247.4|13
1617991940000|2021-04-09 18:12:20|8263.1|8248.1|8263.4|8248.4|8263.7|8248.7|8261.2|8246.2|9
1617991950000|2021-04-09 18:12:30|8264.9|8249.9|8266.5|8251.5|8266.9|8251.9|8264.9|8249.9|10
1617991960000|2021-04-09 18:12:40|8265.9|8250.9|8269.2|8254.2|8269.7|8254.7|8265.9|8250.9|17
1617991970000|2021-04-09 18:12:50|8269.4|8254.4|8269.7|8254.7|8269.7|8254.7|8269.4|8254.4|28
1617991980000|2021-04-09 18:13:00|8270.2|8255.2|8285.7|8270.7|8286.2|8271.2|8269.7|8254.7|54
1617991990000|2021-04-09 18:13:10|8284.9|8269.9|8288.9|8273.9|8288.9|8273.9|8281.9|8266.9|62
1617992000000|2021-04-09 18:13:20|8288.7|8273.7|8289.7|8274.7|8289.9|8274.9|8286.4|8271.4|93
1617992010000|2021-04-09 18:13:30|8289.9|8274.9|8295.8|8280.8|8295.8|8280.8|8289.9|8274.9|233
1617992020000|2021-04-09 18:13:40|8297.3|8282.3|8305.1|8290.1|8307.6|8292.6|8297.3|8282.3|28
1617992030000|2021-04-09 18:13:50|8305.3|8290.3|8310.2|8295.2|8310.2|8295.2|8305.1|8290.1|45
1617992040000|2021-04-09 18:14:00|8311.6|8296.6|8318.7|8303.7|8318.7|8303.7|8311.6|8296.6|201
1617992050000|2021-04-09 18:14:10|8318.4|8303.4|8315.7|8300.7|8318.9|8303.9|8312.2|8297.2|289
1617992060000|2021-04-09 18:14:20|8315.9|8300.9|8321.2|8306.2|8321.2|8306.2|8309|8294|149
1617992070000|2021-04-09 18:14:30|8320.7|8305.7|8322.2|8307.2|8326.9|8311.9|8319.7|8304.7|334
1617992080000|2021-04-09 18:14:40|8322.7|8307.7|8324.2|8309.2|8324.4|8309.4|8319.4|8304.4|623
1617992090000|2021-04-09 18:14:50|8324.4|8309.4|8327.4|8312.4|8331.9|8316.9|8323.9|8308.9|319
1617992100000|2021-04-09 18:15:00|8326.9|8311.9|8326.3|8311.3|8328.2|8313.2|8324.9|8309.9|19
1617992110000|2021-04-09 18:15:10|8328.1|8313.1|8326.7|8311.7|8331.4|8316.4|8326.7|8311.7|44
1617992120000|2021-04-09 18:15:20|8326.2|8311.2|8326.7|8311.7|8326.7|8311.7|8324.4|8309.4|23
1617992130000|2021-04-09 18:15:30|8325.2|8310.2|8323.4|8308.4|8325.2|8310.2|8323.4|8308.4|7
1617992140000|2021-04-09 18:15:40|8322.9|8307.9|8323.4|8308.4|8325.4|8310.4|8322.9|8307.9|14
1617992150000|2021-04-09 18:15:50|8322.5|8307.5|8320.4|8305.4|8322.5|8307.5|8319.9|8304.9|7
1617992160000|2021-04-09 18:16:00|8320.1|8305.1|8316.8|8301.8|8320.1|8305.1|8316.8|8301.8|23
1617992170000|2021-04-09 18:16:10|8317.4|8302.4|8315.7|8300.7|8317.4|8302.4|8315.7|8300.7|5
1617992180000|2021-04-09 18:16:20|8314.2|8299.2|8313.9|8298.9|8317.2|8302.2|8313.7|8298.7|6
1617992190000|2021-04-09 18:16:30|8314.4|8299.4|8313.9|8298.9|8314.4|8299.4|8313.9|8298.9|4
1617992200000|2021-04-09 18:16:40|8313.7|8298.7|8313.7|8298.7|8313.7|8298.7|8313.7|8298.7|30
1617992210000|2021-04-09 18:16:50|||||||||5
1617992220000|2021-04-09 18:17:00|8313.4|8298.4|8313.9|8298.9|8313.9|8298.9|8311.9|8296.9|60
1617992230000|2021-04-09 18:17:10|8313.7|8298.7|8312.7|8297.7|8313.7|8298.7|8312.4|8297.4|6
1617992240000|2021-04-09 18:17:20|8312.4|8297.4|8314.7|8299.7|8314.7|8299.7|8312.4|8297.4|74
1617992250000|2021-04-09 18:17:30|8314.9|8299.9|8314.7|8299.7|8314.9|8299.9|8314.2|8299.2|4
1617992260000|2021-04-09 18:17:40|8314.4|8299.4|8313.2|8298.2|8314.4|8299.4|8313.2|8298.2|3
1617992270000|2021-04-09 18:17:50|8311.9|8296.9|8309.7|8294.7|8311.9|8296.9|8309.7|8294.7|7
1617992280000|2021-04-09 18:18:00|8309.9|8294.9|8311.4|8296.4|8311.4|8296.4|8309.8|8294.8|1
1617992290000|2021-04-09 18:18:10|8310.9|8295.9|8310.2|8295.2|8311.2|8296.2|8310.2|8295.2|4
1617992300000|2021-04-09 18:18:20|8310.6|8295.6|8308.9|8293.9|8310.6|8295.6|8308.9|8293.9|6
1617992310000|2021-04-09 18:18:30|8309.8|8294.8|8311.7|8296.7|8311.7|8296.7|8309.8|8294.8|3
1617992320000|2021-04-09 18:18:40|8312.2|8297.2|8313.4|8298.4|8313.4|8298.4|8312.2|8297.2|1
1617992330000|2021-04-09 18:18:50|8312.2|8297.2|8312.2|8297.2|8312.2|8297.2|8312.2|8297.2|5
1617992340000|2021-04-09 18:19:00|8312.7|8297.7|8310.2|8295.2|8312.7|8297.7|8310.2|8295.2|4
1617992350000|2021-04-09 18:19:10|8310.4|8295.4|8310.4|8295.4|8310.4|8295.4|8310.4|8295.4|176
1617992370000|2021-04-09 18:19:30|8310.2|8295.2|8310.2|8295.2|8310.2|8295.2|8310.2|8295.2|0
1617992380000|2021-04-09 18:19:40|8312.6|8297.6|8314|8299|8314.9|8299.9|8312.6|8297.6|7
1617992390000|2021-04-09 18:19:50|8312.5|8297.5|8313.2|8298.2|8313.7|8298.7|8310.4|8295.4|5
1617992400000|2021-04-09 18:20:00|8313.4|8298.4|8313.4|8298.4|8313.4|8298.4|8313.4|8298.4|0
1618189200000|2021-04-12 01:00:00|8339.5|8314.5|8332|8317|8342.8|8322.3|8331.2|8314.3|9
1618189210000|2021-04-12 01:00:10|8331.8|8316.8|8331|8316|8331.8|8316.8|8330|8315|1
1618189220000|2021-04-12 01:00:20|8329.9|8314.9|8335.6|8310.6|8335.6|8314.9|8328.6|8310.6|30
1618189230000|2021-04-12 01:00:30|8335.4|8310.4|8333.5|8308.5|8335.4|8310.4|8333.5|8308.5|1
1618189240000|2021-04-12 01:00:40|||||||||1
1618189250000|2021-04-12 01:00:50|8328.6|8313.6|8328.4|8313.4|8328.6|8313.6|8328.4|8313.4|2
1618189260000|2021-04-12 01:01:00|8328.2|8313.2|8327.8|8312.8|8330.9|8313.2|8326.7|8305.9|1
1618189270000|2021-04-12 01:01:10|8329.8|8314.8|8329.8|8314.8|8329.8|8314.8|8329.8|8314.8|1
1618189300000|2021-04-12 01:01:40|8326.9|8311.9|8326.9|8311.9|8326.9|8311.9|8326.9|8311.9|10
1618189450000|2021-04-12 01:04:10|8326.6|8311.6|8313.1|8298.1|8326.6|8311.6|8313.1|8298.1|1
1618189470000|2021-04-12 01:04:30|8312.8|8297.8|8312.8|8297.8|8312.8|8297.8|8312.8|8297.8|0
1618189490000|2021-04-12 01:04:50|8312.4|8297.4|8312.4|8297.4|8312.4|8297.4|8312.4|8297.4|0
1618189500000|2021-04-12 01:05:00|8311.1|8296.1|8298.3|8283.3|8311.1|8296.1|8297.6|8279.8|3
1618189510000|2021-04-12 01:05:10|8298.1|8283.1|8295.5|8280.5|8298.8|8283.8|8295.5|8280.5|4
1618189520000|2021-04-12 01:05:20|8295.3|8280.3|8295.3|8280.3|8295.5|8280.5|8295.3|8280.3|0
1618189550000|2021-04-12 01:05:50|8288.1|8273.1|8289.3|8274.3|8289.3|8274.3|8288.1|8273.1|1
1618189560000|2021-04-12 01:06:00|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|8289.1|8274.1|2
1618189580000|2021-04-12 01:06:20|8283.3|8268.3|8276.6|8251.6|8283.3|8268.3|8274.5|8251.6|8
1618189590000|2021-04-12 01:06:30|8276.4|8251.4|8269.6|8254.6|8276.4|8255.1|8269.6|8249.7|2
1618189610000|2021-04-12 01:06:50|8269.3|8254.3|8268.4|8253.4|8269.3|8254.3|8268.4|8253.4|4
1618189620000|2021-04-12 01:07:00|8268.6|8253.6|8267.9|8252.9|8268.6|8253.6|8267.9|8252.9|0
1618189630000|2021-04-12 01:07:10|8266.1|8251.1|8254.1|8239.1|8266.1|8251.1|8254.1|8239.1|4
1618189640000|2021-04-12 01:07:20|8254.4|8239.4|8254.4|8239.4|8254.6|8239.6|8254.4|8239.4|3
1618189650000|2021-04-12 01:07:30|8253.8|8238.8|8254.5|8239.5|8261.1|8241.5|8253.8|8236.1|1
1618189660000|2021-04-12 01:07:40|8255.5|8240.5|8255.8|8240.8|8255.8|8240.8|8254.8|8239.8|0
1618189670000|2021-04-12 01:07:50|8254.8|8239.8|8260.6|8245.6|8260.6|8245.6|8254.8|8239.8|1
1618189680000|2021-04-12 01:08:00|8260.8|8245.8|8260.9|8245.9|8260.9|8245.9|8260.8|8245.8|0
1618189720000|2021-04-12 01:08:40|8261.3|8246.3|8262.4|8247.4|8262.4|8247.4|8261.3|8246.3|0
1618189740000|2021-04-12 01:09:00|8262.1|8247.1|8264.1|8249.1|8264.1|8249.1|8262.1|8247.1|0
1618189770000|2021-04-12 01:09:30|8264.6|8249.6|8264.1|8249.1|8264.6|8249.6|8264.1|8249.1|0
1618189800000|2021-04-12 01:10:00|8265.5|8250.5|8266.3|8251.3|8266.6|8251.6|8265.5|8250.5|5
1618189810000|2021-04-12 01:10:10|8266.6|8251.6|8266.6|8251.6|8266.6|8251.6|8266.6|8251.6|1
1618189850000|2021-04-12 01:10:50|8266.3|8251.3|8267.3|8252.3|8267.3|8252.3|8266.1|8251.1|0
1618189860000|2021-04-12 01:11:00|8267.6|8252.6|8267.6|8252.6|8267.6|8252.6|8267.1|8252.1|0
1618189870000|2021-04-12 01:11:10|8267.3|8252.3|8269.3|8254.3|8269.3|8254.3|8267.1|8252.1|0
1618189880000|2021-04-12 01:11:20|8269.1|8254.1|8269.3|8254.3|8269.3|8254.3|8268.8|8253.8|0
1618189890000|2021-04-12 01:11:30|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|8268.8|8253.8|0
1618189900000|2021-04-12 01:11:40|8268.6|8253.6|8268.6|8253.6|8268.6|8253.6|8268.1|8253.1|0
1618189910000|2021-04-12 01:11:50|8267.9|8252.9|8267.6|8252.6|8267.9|8252.9|8267.6|8252.6|0
1618189920000|2021-04-12 01:12:00|8270.3|8255.3|8269.1|8254.1|8272.1|8257.1|8268.6|8253.6|2
1618189930000|2021-04-12 01:12:10|8276.7|8261.7|8276.4|8261.4|8276.7|8261.7|8276.2|8261.2|5
1618189950000|2021-04-12 01:12:30|8276.8|8261.8|8276.6|8261.6|8278.6|8263.6|8276.6|8261.6|2
1618189960000|2021-04-12 01:12:40|8275.6|8260.6|8272.6|8257.6|8275.6|8260.6|8272.4|8257.4|0
1618189980000|2021-04-12 01:13:00|8273.2|8258.2|8272.6|8257.6|8273.2|8258.2|8272.6|8257.6|1
1618189990000|2021-04-12 01:13:10|8272.2|8257.2|8273.1|8258.1|8273.1|8258.1|8272.2|8257.2|0
1618190010000|2021-04-12 01:13:30|8272.9|8257.9|8272.4|8257.4|8272.9|8257.9|8272.4|8257.4|0
1618190040000|2021-04-12 01:14:00|8275.1|8260.1|8275.1|8260.1|8275.4|8260.4|8275.1|8260.1|1
1618190090000|2021-04-12 01:14:50|8276.4|8261.4|8277.1|8262.1|8277.1|8262.1|8276.4|8261.4|0
1618190100000|2021-04-12 01:15:00|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|8277.6|8262.6|0
1618190130000|2021-04-12 01:15:30|8283.1|8258.1|8283.1|8258.1|8283.1|8258.1|8283.1|8258.1|0
1618190140000|2021-04-12 01:15:40|8284.2|8259.2|8280.2|8265.2|8284.2|8265.2|8280.2|8259.2|0
1618190200000|2021-04-12 01:16:40|8280.6|8265.6|8280.6|8265.6|8280.6|8265.6|8280.6|8265.6|0
1618190250000|2021-04-12 01:17:30|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|0
1618190350000|2021-04-12 01:19:10|8280.4|8265.4|8279.6|8264.6|8280.4|8265.4|8279.6|8264.6|0
1618190370000|2021-04-12 01:19:30|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|0
1618190380000|2021-04-12 01:19:40|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|0
1618190390000|2021-04-12 01:19:50|8281.6|8266.6|8282.4|8267.4|8282.4|8267.4|8281.6|8266.6|1
1618190410000|2021-04-12 01:20:10|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|8281.7|8266.7|0
1618190440000|2021-04-12 01:20:40|8281.4|8266.4|8280.2|8265.2|8281.4|8266.4|8280.2|8265.2|0
1618190450000|2021-04-12 01:20:50|8279.5|8264.5|8278.7|8263.7|8279.5|8264.5|8278.7|8263.7|0
1618190460000|2021-04-12 01:21:00|8278.2|8263.2|8276.4|8261.4|8278.2|8263.2|8276.4|8261.4|0
1618190470000|2021-04-12 01:21:10|8276.7|8261.7|8276.4|8261.4|8276.7|8261.7|8276.4|8261.4|1
1618190480000|2021-04-12 01:21:20|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|0
1618190520000|2021-04-12 01:22:00|8276.5|8261.5|8274.7|8259.7|8276.5|8261.5|8274.7|8259.7|0
1618190530000|2021-04-12 01:22:10|8274.9|8259.9|8275|8260|8275.2|8260.2|8274.9|8259.9|0
1618190550000|2021-04-12 01:22:30|8271.1|8256.1|8269.5|8254.5|8271.1|8256.1|8269.5|8254.5|1
1618190560000|2021-04-12 01:22:40|8270.7|8255.7|8271.9|8256.9|8272.9|8257.9|8270.7|8255.7|0
1618190610000|2021-04-12 01:23:30|8267.6|8252.6|8266.4|8251.4|8267.6|8252.6|8265.7|8250.7|0
1618190620000|2021-04-12 01:23:40|8266.2|8251.2|8268.5|8253.5|8268.5|8253.5|8265.7|8250.7|0
1618190630000|2021-04-12 01:23:50|8268.7|8253.7|8268.9|8253.9|8268.9|8253.9|8268.2|8253.2|0
1618190640000|2021-04-12 01:24:00|8268.7|8253.7|8271.2|8256.2|8271.2|8256.2|8268.2|8253.2|0
1618190650000|2021-04-12 01:24:10|8271.4|8256.4|8270.2|8255.2|8271.4|8256.4|8270.2|8255.2|0
1618190690000|2021-04-12 01:24:50|8270.7|8255.7|8270.7|8255.7|8270.7|8255.7|8270.7|8255.7|0
1618190820000|2021-04-12 01:27:00|8270.3|8255.3|8269.9|8254.9|8270.3|8255.3|8269.9|8254.9|0
1618190830000|2021-04-12 01:27:10|8269.7|8254.7|8269.7|8254.7|8269.7|8254.7|8269.7|8254.7|0
1618190850000|2021-04-12 01:27:30|8269.5|8254.5|8269.2|8254.2|8269.5|8254.5|8269.2|8254.2|0
1618190860000|2021-04-12 01:27:40|8269.4|8254.4|8268.7|8253.7|8269.9|8254.9|8268.7|8253.7|0
1618190870000|2021-04-12 01:27:50|8268.9|8253.9|8268.2|8253.2|8269.2|8254.2|8268.2|8253.2|0
1618190880000|2021-04-12 01:28:00|8268.4|8253.4|8264.2|8249.2|8268.4|8253.4|8264.2|8249.2|0
1618190890000|2021-04-12 01:28:10|8265.7|8250.7|8265.7|8250.7|8265.9|8250.9|8265.2|8250.2|0
1618190900000|2021-04-12 01:28:20|8265.9|8250.9|8264.5|8249.5|8265.9|8250.9|8264.5|8249.5|15
1618190930000|2021-04-12 01:28:50|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|8263.9|8248.9|4
1618190940000|2021-04-12 01:29:00|8264.1|8249.1|8263.1|8248.1|8264.1|8249.1|8263.1|8248.1|5
1618190960000|2021-04-12 01:29:20|8261.6|8246.6|8261.4|8246.4|8261.6|8246.6|8261.4|8246.4|3
1618190970000|2021-04-12 01:29:30|8261.1|8246.1|8258.7|8243.7|8261.1|8246.1|8258.7|8243.7|2
1618190980000|2021-04-12 01:29:40|8258.2|8243.2|8258.2|8243.2|8258.2|8243.2|8258.2|8243.2|3
1618190990000|2021-04-12 01:29:50|8257.7|8242.7|8260|8245|8260|8245|8257.7|8242.7|0
1618191000000|2021-04-12 01:30:00|8260.2|8245.2|8259.7|8244.7|8260.2|8245.2|8259.5|8244.5|0
1618191010000|2021-04-12 01:30:10|8259.5|8244.5|8259.7|8244.7|8259.7|8244.7|8257.7|8242.7|0
1618191020000|2021-04-12 01:30:20|8259.8|8244.8|8260.2|8245.2|8260.2|8245.2|8259.8|8244.8|0
1618191030000|2021-04-12 01:30:30|8259.7|8244.7|8259.2|8244.2|8259.7|8244.7|8259.2|8244.2|0
1618191040000|2021-04-12 01:30:40|8259.4|8244.4|8259.2|8244.2|8259.7|8244.7|8259.2|8244.2|0
1618191060000|2021-04-12 01:31:00|8258.2|8243.2|8260.5|8245.5|8261.3|8246.3|8258.2|8243.2|0
1618191070000|2021-04-12 01:31:10|8260.2|8245.2|8260.5|8245.5|8261|8246|8260.2|8245.2|0
1618191080000|2021-04-12 01:31:20|8260.4|8245.4|8260.5|8245.5|8261|8246|8260.4|8245.4|0
1618191090000|2021-04-12 01:31:30|8260.4|8245.4|8260.2|8245.2|8260.7|8245.7|8260.2|8245.2|0
1618191110000|2021-04-12 01:31:50|||||||||2
1618191120000|2021-04-12 01:32:00|||||||||6
1618191130000|2021-04-12 01:32:10|8260|8245|8260.2|8245.2|8260.2|8245.2|8260|8245|0
1618191170000|2021-04-12 01:32:50|8258.7|8243.7|8259.7|8244.7|8260.4|8245.4|8258.7|8243.7|3
1618191180000|2021-04-12 01:33:00|8259.5|8244.5|8260.2|8245.2|8260.7|8245.7|8259.5|8244.5|0
1618191190000|2021-04-12 01:33:10|8260|8245|8260.2|8245.2|8260.2|8245.2|8260|8245|0
1618191200000|2021-04-12 01:33:20|8259.2|8244.2|8260.2|8245.2|8260.2|8245.2|8259.2|8244.2|0
1618191210000|2021-04-12 01:33:30|8260|8245|8259.5|8244.5|8260|8245|8259.2|8244.2|0
1618191220000|2021-04-12 01:33:40|8259.2|8244.2|8259.2|8244.2|8259.2|8244.2|8259.2|8244.2|1
1618191230000|2021-04-12 01:33:50|8256.4|8241.4|8256.4|8241.4|8256.4|8241.4|8256.4|8241.4|21
1618191240000|2021-04-12 01:34:00|8256|8241|8256.4|8241.4|8256.4|8241.4|8256|8241|0
1618191260000|2021-04-12 01:34:20|8255.4|8240.4|8257.4|8242.4|8257.4|8242.4|8255.4|8240.4|0
1618191270000|2021-04-12 01:34:30|8256.6|8241.6|8257.6|8242.6|8257.6|8242.6|8256.4|8241.4|0
1618191280000|2021-04-12 01:34:40|8257.1|8242.1|8257.9|8242.9|8257.9|8242.9|8256.6|8241.6|0
1618191290000|2021-04-12 01:34:50|8257.7|8242.7|8257.9|8242.9|8257.9|8242.9|8256.6|8241.6|0
1618191300000|2021-04-12 01:35:00|8257.1|8242.1|8257.9|8242.9|8257.9|8242.9|8256.3|8241.3|0
1618191310000|2021-04-12 01:35:10|8257.1|8242.1|8257.2|8242.2|8257.7|8242.7|8256.6|8241.6|0
1618191320000|2021-04-12 01:35:20|8257.4|8242.4|8255.9|8240.9|8257.4|8242.4|8255.9|8240.9|0
1618191330000|2021-04-12 01:35:30|||||||||13
1618191340000|2021-04-12 01:35:40|||||||||1
1618191360000|2021-04-12 01:36:00|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|0
1618191390000|2021-04-12 01:36:30|8255.9|8240.9|8255.9|8240.9|8255.9|8240.9|8255.9|8240.9|0
1618191430000|2021-04-12 01:37:10|8254.7|8239.7|8254.9|8239.9|8254.9|8239.9|8254.7|8239.7|3
1618191510000|2021-04-12 01:38:30|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|8254.7|8239.7|0
1618191520000|2021-04-12 01:38:40|8254.5|8239.5|8254.7|8239.7|8254.7|8239.7|8254.5|8239.5|0
1618191560000|2021-04-12 01:39:20|8254.9|8239.9|8254.9|8239.9|8254.9|8239.9|8254.9|8239.9|0
1618191570000|2021-04-12 01:39:30|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|8255.4|8240.4|0
1618191600000|2021-04-12 01:40:00|8255.9|8240.9|8255.9|8240.9|8255.9|8240.9|8255.9|8240.9|0
1618191660000|2021-04-12 01:41:00|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|1
1618191680000|2021-04-12 01:41:20|8255.1|8240.1|8255.1|8240.1|8255.1|8240.1|8255.1|8240.1|0
1618191690000|2021-04-12 01:41:30|8258.2|8243.2|8261.5|8246.5|8261.7|8246.7|8258.2|8243.2|9
1618191700000|2021-04-12 01:41:40|8261.7|8246.7|8262.4|8247.4|8262.4|8247.4|8261.7|8246.7|0
1618191710000|2021-04-12 01:41:50|8261.7|8246.7|8260.6|8245.6|8262.6|8247.6|8260.6|8245.6|1
1618191720000|2021-04-12 01:42:00|8260.2|8245.2|8259.8|8244.8|8261.3|8246.3|8259.8|8244.8|0
1618191730000|2021-04-12 01:42:10|8260.3|8245.3|8261.1|8246.1|8261.3|8246.3|8259.4|8244.4|0
1618191740000|2021-04-12 01:42:20|8261.6|8246.6|8262.7|8247.7|8265.2|8250.2|8261.6|8246.6|0
1618191750000|2021-04-12 01:42:30|8263.6|8248.6|8261.2|8246.2|8263.6|8248.6|8261|8246|1
1618191760000|2021-04-12 01:42:40|8261.7|8246.7|8261.7|8246.7|8261.9|8246.9|8261.7|8246.7|0
1618191780000|2021-04-12 01:43:00|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|8261.4|8246.4|0
1618191960000|2021-04-12 01:46:00|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|8261.9|8246.9|0
1618191970000|2021-04-12 01:46:10|8261.7|8246.7|8261.9|8246.9|8261.9|8246.9|8261.7|8246.7|0
1618191990000|2021-04-12 01:46:30|8261.7|8246.7|8261.9|8246.9|8261.9|8246.9|8261.7|8246.7|0
1618192040000|2021-04-12 01:47:20|8261.1|8246.1|8263.2|8248.2|8263.8|8248.8|8261.1|8246.1|2
1618192050000|2021-04-12 01:47:30|8262.9|8247.9|8265.7|8250.7|8266.5|8251.5|8262.9|8247.9|0
1618192060000|2021-04-12 01:47:40|8266.1|8251.1|8265.8|8250.8|8266.9|8251.9|8265.8|8250.8|0
1618192070000|2021-04-12 01:47:50|8264.6|8249.6|8261.9|8246.9|8264.6|8249.6|8261.9|8246.9|0
1618192080000|2021-04-12 01:48:00|8261.1|8246.1|8261.9|8246.9|8262.4|8247.4|8261.1|8246.1|0
1618192110000|2021-04-12 01:48:30|8262.1|8247.1|8261.9|8246.9|8262.1|8247.1|8261.9|8246.9|0
1618192120000|2021-04-12 01:48:40|8261.7|8246.7|8261.9|8246.9|8262.3|8247.3|8260.7|8245.7|12
1618192130000|2021-04-12 01:48:50|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|0
1618192140000|2021-04-12 01:49:00|8261.5|8246.5|8260.7|8245.7|8261.5|8246.5|8260.7|8245.7|1
1618192150000|2021-04-12 01:49:10|8260.5|8245.5|8260.2|8245.2|8260.5|8245.5|8260.2|8245.2|0
1618192160000|2021-04-12 01:49:20|8260|8245|8260|8245|8260|8245|8260|8245|0
1618192170000|2021-04-12 01:49:30|8259.9|8244.9|8259.9|8244.9|8259.9|8244.9|8259.9|8244.9|0
1618192180000|2021-04-12 01:49:40|8259.7|8244.7|8259.9|8244.9|8259.9|8244.9|8259.2|8244.2|0
1618192190000|2021-04-12 01:49:50|8259.7|8244.7|8259.9|8244.9|8259.9|8244.9|8259.2|8244.2|0
1618192200000|2021-04-12 01:50:00|8259.7|8244.7|8259.5|8244.5|8259.7|8244.7|8259.5|8244.5|0
1618192210000|2021-04-12 01:50:10|8259.7|8244.7|8259.5|8244.5|8259.7|8244.7|8259.5|8244.5|0
1618192220000|2021-04-12 01:50:20|8259.7|8244.7|8259.5|8244.5|8259.7|8244.7|8259.5|8244.5|0
1618192230000|2021-04-12 01:50:30|8259.7|8244.7|8259.5|8244.5|8259.7|8244.7|8259.5|8244.5|0
1618192240000|2021-04-12 01:50:40|8259.7|8244.7|8259.7|8244.7|8259.7|8244.7|8259.7|8244.7|0
1618192250000|2021-04-12 01:50:50|8259.2|8244.2|8259.2|8244.2|8259.2|8244.2|8259.2|8244.2|0
1618192260000|2021-04-12 01:51:00|8259.7|8244.7|8259.4|8244.4|8259.7|8244.7|8259.2|8244.2|0
1618192270000|2021-04-12 01:51:10|8259.7|8244.7|8263.3|8248.3|8263.3|8248.3|8259.7|8244.7|1
1618192300000|2021-04-12 01:51:40|8264.8|8249.8|8264.8|8249.8|8264.8|8249.8|8264.8|8249.8|0
1618192350000|2021-04-12 01:52:30|8264.2|8249.2|8263.3|8248.3|8264.2|8249.2|8263.3|8248.3|0
1618192370000|2021-04-12 01:52:50|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|8263.5|8248.5|0
1618192440000|2021-04-12 01:54:00|8261.2|8246.2|8263.3|8248.3|8263.3|8248.3|8261.2|8246.2|0
1618192450000|2021-04-12 01:54:10|8263|8248|8278.6|8241.1|8278.6|8248|8263|8241.1|1
1618192460000|2021-04-12 01:54:20|8282.3|8244.8|8276.4|8251.4|8282.3|8251.4|8276.4|8244.8|0
1618192470000|2021-04-12 01:54:30|8276.7|8251.7|8276.7|8251.7|8276.7|8251.7|8276.7|8251.7|0
1618192490000|2021-04-12 01:54:50|8275.9|8250.9|8276.4|8251.4|8276.6|8251.6|8275.4|8250.4|2
1618192500000|2021-04-12 01:55:00|8276.6|8251.6|8276.4|8251.4|8276.6|8251.6|8276.4|8251.4|1
1618192520000|2021-04-12 01:55:20|8265.1|8250.1|8263.4|8248.4|8265.1|8250.1|8263.2|8248.2|0
1618192530000|2021-04-12 01:55:30|8263.2|8248.2|8261.4|8246.4|8263.2|8248.2|8261.2|8246.2|0
1618192540000|2021-04-12 01:55:40|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|8262.2|8247.2|0
1618192550000|2021-04-12 01:55:50|8261.6|8246.6|8261.6|8246.6|8261.6|8246.6|8261.6|8246.6|1
1618192560000|2021-04-12 01:56:00|8262.4|8247.4|8260.2|8245.2|8262.7|8247.7|8260.2|8245.2|0
1618192620000|2021-04-12 01:57:00|||||||||1
1618192680000|2021-04-12 01:58:00|8259.7|8244.7|8258.4|8243.4|8259.7|8244.7|8258.4|8243.4|0
1618192690000|2021-04-12 01:58:10|8257.7|8242.7|8257.7|8242.7|8257.7|8242.7|8257.7|8242.7|0
1618192710000|2021-04-12 01:58:30|8257.9|8242.9|8257.2|8242.2|8258.2|8243.2|8257.2|8242.2|0
1618192720000|2021-04-12 01:58:40|8257.4|8242.4|8256.7|8241.7|8257.9|8242.9|8256.7|8241.7|0
1618192730000|2021-04-12 01:58:50|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|0
1618192770000|2021-04-12 01:59:30|8256|8241|8256.2|8241.2|8256.2|8241.2|8256|8241|0
1618192800000|2021-04-12 02:00:00|8255.4|8240.4|8254.4|8239.4|8255.4|8240.4|8254.4|8239.4|0
1618192810000|2021-04-12 02:00:10|8253.5|8238.5|8254.1|8239.1|8254.1|8239.1|8253.2|8238.2|0
1618192820000|2021-04-12 02:00:20|8253.9|8238.9|8253.2|8238.2|8253.9|8238.9|8253.2|8238.2|0
1618192840000|2021-04-12 02:00:40|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|0
1618192860000|2021-04-12 02:01:00|8252.3|8237.3|8251.4|8236.4|8252.3|8237.3|8251.4|8236.4|1
1618192870000|2021-04-12 02:01:10|8251.2|8236.2|8247.4|8232.4|8251.2|8236.2|8246.2|8231.2|10
1618192910000|2021-04-12 02:01:50|8247.2|8232.2|8247.2|8232.2|8247.2|8232.2|8247.2|8232.2|0
1618192920000|2021-04-12 02:02:00|8246.8|8231.8|8245.2|8230.2|8246.8|8231.8|8245.2|8230.2|0
1618192930000|2021-04-12 02:02:10|8245.4|8230.4|8245.2|8230.2|8245.6|8230.6|8245.2|8230.2|0
1618192960000|2021-04-12 02:02:40|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|0
1618192970000|2021-04-12 02:02:50|8244.2|8229.2|8244.6|8229.6|8244.6|8229.6|8243.9|8228.9|0
1618192980000|2021-04-12 02:03:00|8245.4|8230.4|8247.1|8232.1|8247.1|8232.1|8245.1|8230.1|0
1618192990000|2021-04-12 02:03:10|8247.2|8232.2|8246.6|8231.6|8247.2|8232.2|8246.6|8231.6|0
1618193150000|2021-04-12 02:05:50|8246.8|8231.8|8247.1|8232.1|8247.1|8232.1|8246.8|8231.8|0
1618193170000|2021-04-12 02:06:10|8247.4|8232.4|8271.9|8234.4|8274.4|8236.9|8247.4|8231.4|3
1618193180000|2021-04-12 02:06:20|8271.7|8234.2|8271.7|8234.2|8271.7|8234.2|8271.7|8234.2|0
1618193190000|2021-04-12 02:06:30|8272|8234.5|8272|8234.5|8272|8234.5|8272|8234.5|1
1618193200000|2021-04-12 02:06:40|8272.7|8235.2|8273.5|8236|8273.5|8236|8272.7|8235.2|0
1618193240000|2021-04-12 02:07:20|8273.3|8235.8|8272.5|8235|8273.3|8235.8|8272.5|8235|0
1618193250000|2021-04-12 02:07:30|8272.3|8234.8|8272.3|8234.8|8272.3|8234.8|8272.3|8234.8|0
1618193400000|2021-04-12 02:10:00|8272.1|8234.6|8271.7|8234.2|8272.1|8234.6|8271.2|8233.7|0
1618193410000|2021-04-12 02:10:10|8271.5|8234|8271.5|8234|8271.5|8234|8271.5|8234|0
1618193600000|2021-04-12 02:13:20|8270.7|8233.2|8271.2|8233.7|8271.2|8233.7|8270.7|8233.2|0
1618193610000|2021-04-12 02:13:30|8271|8233.5|8270.7|8233.2|8271|8233.5|8270.2|8232.7|0
1618193620000|2021-04-12 02:13:40|8270.5|8233|8270.2|8232.7|8270.5|8233|8270.2|8232.7|0
1618193630000|2021-04-12 02:13:50|8263.7|8238.7|8263.7|8238.7|8263.7|8238.7|8263.7|8238.7|0
1618193670000|2021-04-12 02:14:30|8264|8239|8264.4|8239.4|8264.9|8239.9|8264|8239|0
1618193680000|2021-04-12 02:14:40|8264.7|8239.7|8265.4|8240.4|8265.4|8240.4|8264.7|8239.7|0
1618193690000|2021-04-12 02:14:50|8265.7|8240.7|8266.2|8241.2|8266.2|8241.2|8265.7|8240.7|1
1618193700000|2021-04-12 02:15:00|8265.9|8240.9|8265.9|8240.9|8265.9|8240.9|8265.9|8240.9|0
1618193710000|2021-04-12 02:15:10|8261.2|8246.2|8261.4|8246.4|8261.4|8246.4|8261.2|8246.2|0
1618193800000|2021-04-12 02:16:40|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|8261.5|8246.5|0
1618193810000|2021-04-12 02:16:50|8265|8240|8265|8240|8265|8240|8265|8240|2
1618193840000|2021-04-12 02:17:20|8258|8243|8255.3|8240.3|8258|8243|8255.3|8240.3|0
1618193850000|2021-04-12 02:17:30|8254.3|8239.3|8252.8|8237.8|8254.3|8239.3|8252.8|8237.8|0
1618193860000|2021-04-12 02:17:40|8251.7|8236.7|8251.2|8236.2|8251.7|8236.7|8251.2|8236.2|1
1618193870000|2021-04-12 02:17:50|8248.9|8233.9|8247.2|8232.2|8248.9|8233.9|8247.2|8232.2|1
1618193880000|2021-04-12 02:18:00|8246.8|8231.8|8247.2|8232.2|8247.2|8232.2|8246.8|8231.8|22
1618193890000|2021-04-12 02:18:10|||||||||1
1618193920000|2021-04-12 02:18:40|8247.9|8232.9|8248.7|8233.7|8248.7|8233.7|8247.9|8232.9|0
1618193950000|2021-04-12 02:19:10|8248.1|8233.1|8248.2|8233.2|8248.2|8233.2|8247.2|8232.2|0
1618193970000|2021-04-12 02:19:30|8247.2|8232.2|8247.2|8232.2|8247.2|8232.2|8247.2|8232.2|0
1618194010000|2021-04-12 02:20:10|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|0
1618194300000|2021-04-12 02:25:00|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|0
1618194310000|2021-04-12 02:25:10|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|0
1618194410000|2021-04-12 02:26:50|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|0
1618194450000|2021-04-12 02:27:30|8249.3|8234.3|8258.8|8243.8|8259.1|8244.1|8249.3|8234.3|2
1618194460000|2021-04-12 02:27:40|8259|8244|8258.5|8243.5|8259|8244|8258.5|8243.5|0
1618194470000|2021-04-12 02:27:50|8257.9|8242.9|8257|8242|8257.9|8242.9|8257|8242|0
1618194490000|2021-04-12 02:28:10|8257.3|8242.3|8257.3|8242.3|8257.3|8242.3|8257.3|8242.3|0
1618194530000|2021-04-12 02:28:50|8258.4|8243.4|8258.4|8243.4|8258.4|8243.4|8258.4|8243.4|0
1618194580000|2021-04-12 02:29:40|8257.1|8242.1|8255.5|8240.5|8257.1|8242.1|8255.5|8240.5|1
1618194590000|2021-04-12 02:29:50|8255.7|8240.7|8255.8|8240.8|8256|8241|8255.7|8240.7|0
1618194660000|2021-04-12 02:31:00|8255.4|8240.4|8252.8|8237.8|8255.4|8240.4|8252.8|8237.8|0
1618194670000|2021-04-12 02:31:10|8253|8238|8253.8|8238.8|8253.8|8238.8|8253|8238|0
1618194680000|2021-04-12 02:31:20|8253|8238|8253.8|8238.8|8253.8|8238.8|8253|8238|0
1618194690000|2021-04-12 02:31:30|8253.6|8238.6|8252.3|8237.3|8253.6|8238.6|8252.3|8237.3|0
1618194720000|2021-04-12 02:32:00|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|0
1618194730000|2021-04-12 02:32:10|8252.2|8237.2|8252|8237|8252.8|8237.8|8251.6|8236.6|1
1618194740000|2021-04-12 02:32:20|8251.5|8236.5|8251.5|8236.5|8252|8237|8251.5|8236.5|0
1618194750000|2021-04-12 02:32:30|8251.2|8236.2|8249.7|8234.7|8251.7|8236.7|8249.7|8234.7|0
1618194760000|2021-04-12 02:32:40|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|0
1618194770000|2021-04-12 02:32:50|8248|8233|8248.2|8233.2|8249|8234|8248|8233|1
1618194780000|2021-04-12 02:33:00|8247.5|8232.5|8246.3|8231.3|8247.5|8232.5|8246.3|8231.3|0
1618194790000|2021-04-12 02:33:10|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|0
1618194800000|2021-04-12 02:33:20|8246.6|8231.6|8246.5|8231.5|8246.8|8231.8|8246.3|8231.3|0
1618194810000|2021-04-12 02:33:30|8246.8|8231.8|8246.3|8231.3|8246.8|8231.8|8246.3|8231.3|0
1618194840000|2021-04-12 02:34:00|8246.1|8231.1|8246.3|8231.3|8246.3|8231.3|8245.8|8230.8|0
1618194850000|2021-04-12 02:34:10|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|0
1618194980000|2021-04-12 02:36:20|8245.6|8230.6|8245.6|8230.6|8245.6|8230.6|8245.6|8230.6|0
1618195140000|2021-04-12 02:39:00|8245.1|8230.1|8245.1|8230.1|8245.1|8230.1|8245.1|8230.1|0
1618195150000|2021-04-12 02:39:10|8245.6|8230.6|8245.6|8230.6|8245.6|8230.6|8245.6|8230.6|0
1618195160000|2021-04-12 02:39:20|8245.1|8230.1|8245.1|8230.1|8245.3|8230.3|8245.1|8230.1|0
1618195230000|2021-04-12 02:40:30|8244.6|8229.6|8244.6|8229.6|8244.6|8229.6|8244.6|8229.6|1
1618195280000|2021-04-12 02:41:20|8244|8229|8243.8|8228.8|8244|8229|8243.6|8228.6|1
1618195290000|2021-04-12 02:41:30|8244.1|8229.1|8244.6|8229.6|8245.1|8230.1|8244.1|8229.1|0
1618195310000|2021-04-12 02:41:50|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|8244.4|8229.4|0
1618195340000|2021-04-12 02:42:20|8243.9|8228.9|8243.6|8228.6|8244.3|8229.3|8243.6|8228.6|0
1618195350000|2021-04-12 02:42:30|8243.1|8228.1|8243.1|8228.1|8243.1|8228.1|8243.1|8228.1|0
1618195360000|2021-04-12 02:42:40|8241.9|8226.9|8241.3|8226.3|8241.9|8226.9|8241.3|8226.3|1
1618195370000|2021-04-12 02:42:50|8241|8226|8241.5|8226.5|8241.5|8226.5|8241|8226|3
1618195510000|2021-04-12 02:45:10|8239.8|8224.8|8242.8|8227.8|8243.4|8228.4|8239.8|8224.8|5
1618195520000|2021-04-12 02:45:20|8242.7|8227.7|8242.1|8227.1|8243.2|8228.2|8242.1|8227.1|1
1618195550000|2021-04-12 02:45:50|8242.3|8227.3|8242.5|8227.5|8242.5|8227.5|8242.3|8227.3|0
1618195670000|2021-04-12 02:47:50|8242.3|8227.3|8242.3|8227.3|8242.3|8227.3|8242.3|8227.3|0
1618195680000|2021-04-12 02:48:00|8242|8227|8242|8227|8242|8227|8241.5|8226.5|2
1618195690000|2021-04-12 02:48:10|8241.8|8226.8|8242|8227|8242|8227|8241.8|8226.8|0
1618195780000|2021-04-12 02:49:40|8243.5|8228.5|8246.8|8231.8|8246.8|8231.8|8243.5|8228.5|2
1618195860000|2021-04-12 02:51:00|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|0
1618195870000|2021-04-12 02:51:10|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|0
1618195880000|2021-04-12 02:51:20|8246|8231|8246.6|8231.6|8248.9|8233.9|8246|8231|2
1618195890000|2021-04-12 02:51:30|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|0
1618195920000|2021-04-12 02:52:00|8245.6|8230.6|8243.7|8228.7|8245.6|8230.6|8243.7|8228.7|0
1618195950000|2021-04-12 02:52:30|8243.5|8228.5|8244.9|8229.9|8244.9|8229.9|8242|8227|1
1618195960000|2021-04-12 02:52:40|8246.2|8231.2|8246.8|8231.8|8246.8|8231.8|8246.2|8231.2|0
1618196000000|2021-04-12 02:53:20|8247|8232|8247|8232|8247|8232|8247|8232|1
1618196220000|2021-04-12 02:57:00|8246.5|8231.5|8245.9|8230.9|8246.5|8231.5|8245.9|8230.9|2
1618196230000|2021-04-12 02:57:10|8245|8230|8245|8230|8245|8230|8245|8230|0
1618196250000|2021-04-12 02:57:30|8246.5|8231.5|8247|8232|8247|8232|8246.5|8231.5|1
1618196380000|2021-04-12 02:59:40|8246.8|8231.8|8247|8232|8247|8232|8246.5|8231.5|0
1618196390000|2021-04-12 02:59:50|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|0
1618196450000|2021-04-12 03:00:50|8247|8232|8246.5|8231.5|8247|8232|8246.5|8231.5|0
1618196460000|2021-04-12 03:01:00|8245|8230|8245|8230|8245|8230|8245|8230|0
1618196500000|2021-04-12 03:01:40|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|0
1618196740000|2021-04-12 03:05:40|8245|8230|8245|8230|8245.2|8230.2|8245|8230|2
1618196750000|2021-04-12 03:05:50|8244.8|8229.8|8245|8230|8245|8230|8244.8|8229.8|4
1618196760000|2021-04-12 03:06:00|8244.7|8229.7|8244.5|8229.5|8245|8230|8244.5|8229.5|2
1618196790000|2021-04-12 03:06:30|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|8244.7|8229.7|0
1618197110000|2021-04-12 03:11:50|||||||||1
1618197370000|2021-04-12 03:16:10|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|8244.5|8229.5|0
1618197530000|2021-04-12 03:18:50|8242.5|8227.5|8242.3|8227.3|8242.5|8227.5|8242.3|8227.3|0
1618197620000|2021-04-12 03:20:20|||||||||1
1618197650000|2021-04-12 03:20:50|||||||||3
1618197680000|2021-04-12 03:21:20|8242.6|8227.6|8242.6|8227.6|8242.6|8227.6|8242.6|8227.6|0
1618197690000|2021-04-12 03:21:30|8242.3|8227.3|8242.3|8227.3|8242.3|8227.3|8242.3|8227.3|0
1618197780000|2021-04-12 03:23:00|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|0
1618197800000|2021-04-12 03:23:20|8242.6|8227.6|8242.6|8227.6|8242.6|8227.6|8242.6|8227.6|0
1618197830000|2021-04-12 03:23:50|8242.4|8227.4|8242.6|8227.6|8242.6|8227.6|8242.4|8227.4|0
1618197950000|2021-04-12 03:25:50|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|8242.4|8227.4|0
1618197990000|2021-04-12 03:26:30|8242.6|8227.6|8242.6|8227.6|8242.6|8227.6|8242.6|8227.6|0
1618198070000|2021-04-12 03:27:50|8243.1|8228.1|8243.1|8228.1|8243.1|8228.1|8243.1|8228.1|1
1618198100000|2021-04-12 03:28:20|8243.7|8228.7|8244.5|8229.5|8244.5|8229.5|8243.7|8228.7|1
1618198110000|2021-04-12 03:28:30|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|0
1618198140000|2021-04-12 03:29:00|8244.3|8229.3|8244.3|8229.3|8244.3|8229.3|8244.3|8229.3|0
1618198190000|2021-04-12 03:29:50|8244.1|8229.1|8243.8|8228.8|8244.1|8229.1|8243.8|8228.8|0
1618198340000|2021-04-12 03:32:20|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|1
1618198450000|2021-04-12 03:34:10|8243.8|8228.8|8244.1|8229.1|8244.1|8229.1|8243.8|8228.8|0
1618198460000|2021-04-12 03:34:20|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|0
1618198780000|2021-04-12 03:39:40|8243.8|8228.8|8244.1|8229.1|8244.1|8229.1|8243.8|8228.8|0
1618198910000|2021-04-12 03:41:50|8243.9|8228.9|8243.6|8228.6|8243.9|8228.9|8243.6|8228.6|0
1618199090000|2021-04-12 03:44:50|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|0
1618199100000|2021-04-12 03:45:00|8243.9|8228.9|8243.8|8228.8|8243.9|8228.9|8243.6|8228.6|1
1618199110000|2021-04-12 03:45:10|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|0
1618199950000|2021-04-12 03:59:10|8244.3|8229.3|8245.3|8230.3|8245.3|8230.3|8244.3|8229.3|1
1618199960000|2021-04-12 03:59:20|8245.1|8230.1|8244.9|8229.9|8245.1|8230.1|8244.9|8229.9|0
1618200720000|2021-04-12 04:12:00|8245.1|8230.1|8245.1|8230.1|8245.1|8230.1|8245.1|8230.1|3
1618200750000|2021-04-12 04:12:30|8246.1|8231.1|8246.1|8231.1|8246.1|8231.1|8246.1|8231.1|1
1618200780000|2021-04-12 04:13:00|8245.6|8230.6|8245.6|8230.6|8245.6|8230.6|8245.6|8230.6|0
1618201020000|2021-04-12 04:17:00|8245.4|8230.4|8246.9|8231.9|8247.1|8232.1|8245.4|8230.4|2
1618201300000|2021-04-12 04:21:40|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|0
1618201360000|2021-04-12 04:22:40|8246.7|8231.7|8246.7|8231.7|8246.7|8231.7|8246.7|8231.7|0
1618201640000|2021-04-12 04:27:20|8248.4|8233.4|8248.4|8233.4|8248.4|8233.4|8248.4|8233.4|1
1618201650000|2021-04-12 04:27:30|8247.7|8232.7|8247.9|8232.9|8247.9|8232.9|8247.7|8232.7|0
1618201670000|2021-04-12 04:27:50|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|0
1618201690000|2021-04-12 04:28:10|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|8248.2|8233.2|0
1618201710000|2021-04-12 04:28:30|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|8247.7|8232.7|0
1618201900000|2021-04-12 04:31:40|8249.2|8234.2|8249.2|8234.2|8249.2|8234.2|8249.2|8234.2|0
1618203320000|2021-04-12 04:55:20|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|17
1618203600000|2021-04-12 05:00:00|8247.1|8232.1|8247.1|8232.1|8247.1|8232.1|8247.1|8232.1|4
1618203720000|2021-04-12 05:02:00|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|0
1618204550000|2021-04-12 05:15:50|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|0
1618204750000|2021-04-12 05:19:10|||||||||1
1618205310000|2021-04-12 05:28:30|8247.6|8232.6|8247.6|8232.6|8247.6|8232.6|8247.6|8232.6|0
1618205460000|2021-04-12 05:31:00|8244.8|8229.8|8244.6|8229.6|8244.8|8229.8|8244.6|8229.6|0
1618205510000|2021-04-12 05:31:50|8244.4|8229.4|8244.1|8229.1|8244.4|8229.4|8244.1|8229.1|0
1618205560000|2021-04-12 05:32:40|8243.9|8228.9|8241.9|8226.9|8243.9|8228.9|8241.9|8226.9|0
1618205580000|2021-04-12 05:33:00|8240.4|8225.4|8240.4|8225.4|8240.4|8225.4|8240.4|8225.4|0
1618205590000|2021-04-12 05:33:10|8239.8|8224.8|8239.8|8224.8|8240|8225|8239.8|8224.8|5
1618205600000|2021-04-12 05:33:20|8239.6|8224.6|8238.8|8223.8|8239.6|8224.6|8238.8|8223.8|3
1618205610000|2021-04-12 05:33:30|8233.1|8218.1|8229.8|8214.8|8233.1|8218.1|8229.8|8214.8|2
1618205620000|2021-04-12 05:33:40|8229.3|8214.3|8229.3|8214.3|8229.3|8214.3|8229.3|8214.3|0
1618205650000|2021-04-12 05:34:10|8226.3|8211.3|8224.8|8209.8|8226.3|8211.3|8224.8|8209.8|2
1618205670000|2021-04-12 05:34:30|8223.1|8208.1|8223.1|8208.1|8223.1|8208.1|8223.1|8208.1|0
1618205680000|2021-04-12 05:34:40|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|0
1618205690000|2021-04-12 05:34:50|8221.5|8206.5|8221.1|8206.1|8221.5|8206.5|8221.1|8206.1|1
1618205700000|2021-04-12 05:35:00|8222.8|8207.8|8227.3|8212.3|8228.6|8213.6|8221.6|8206.6|8
1618205710000|2021-04-12 05:35:10|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|1
1618205720000|2021-04-12 05:35:20|8223.1|8208.1|8223.3|8208.3|8223.3|8208.3|8223.1|8208.1|0
1618205730000|2021-04-12 05:35:30|8221.5|8206.5|8220.9|8205.9|8221.5|8206.5|8220.9|8205.9|1
1618205740000|2021-04-12 05:35:40|8220.3|8205.3|8220.3|8205.3|8220.3|8205.3|8220.3|8205.3|0
1618205760000|2021-04-12 05:36:00|8220.5|8205.5|8220.8|8205.8|8220.8|8205.8|8220.5|8205.5|0
1618205770000|2021-04-12 05:36:10|8220|8205|8220|8205|8220|8205|8220|8205|0
1618205780000|2021-04-12 05:36:20|8220.5|8205.5|8219|8204|8220.5|8205.5|8219|8204|1
1618205800000|2021-04-12 05:36:40|||||||||2
1618205890000|2021-04-12 05:38:10|8218.8|8203.8|8218.5|8203.5|8218.8|8203.8|8218.5|8203.5|0
1618205900000|2021-04-12 05:38:20|8218|8203|8218|8203|8218|8203|8218|8203|0
1618205940000|2021-04-12 05:39:00|8216.5|8201.5|8215.2|8200.2|8216.5|8201.5|8215|8200|1
1618205950000|2021-04-12 05:39:10|8215.3|8200.3|8215.5|8200.5|8215.5|8200.5|8215|8200|0
1618205960000|2021-04-12 05:39:20|8215|8200|8215.2|8200.2|8215.2|8200.2|8215|8200|0
1618205970000|2021-04-12 05:39:30|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|0
1618205980000|2021-04-12 05:39:40|8215|8200|8215|8200|8215|8200|8215|8200|0
1618205990000|2021-04-12 05:39:50|8206.1|8191.1|8206.1|8191.1|8206.1|8191.1|8206.1|8191.1|4
1618206020000|2021-04-12 05:40:20|8205.9|8190.9|8205.9|8190.9|8205.9|8190.9|8205.9|8190.9|0
1618206030000|2021-04-12 05:40:30|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|0
1618206070000|2021-04-12 05:41:10|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|2
1618206080000|2021-04-12 05:41:20|8204.9|8189.9|8204.6|8189.6|8204.9|8189.9|8204.6|8189.6|1
1618206090000|2021-04-12 05:41:30|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|0
1618206120000|2021-04-12 05:42:00|8204.7|8189.7|8205.2|8190.2|8205.2|8190.2|8204.7|8189.7|5
1618206130000|2021-04-12 05:42:10|8205.7|8190.7|8205.7|8190.7|8205.7|8190.7|8205.7|8190.7|1
1618206150000|2021-04-12 05:42:30|8205.4|8190.4|8205.4|8190.4|8205.4|8190.4|8205.4|8190.4|0
1618206180000|2021-04-12 05:43:00|8211.1|8196.1|8211.1|8196.1|8211.1|8196.1|8211.1|8196.1|2
1618206200000|2021-04-12 05:43:20|8212.1|8197.1|8212.6|8197.6|8212.6|8197.6|8212.1|8197.1|0
1618206230000|2021-04-12 05:43:50|8212.4|8197.4|8212.4|8197.4|8212.4|8197.4|8212.4|8197.4|0
1618206240000|2021-04-12 05:44:00|8212.6|8197.6|8212.9|8197.9|8212.9|8197.9|8212.6|8197.6|0
1618206250000|2021-04-12 05:44:10|8213.1|8198.1|8212.6|8197.6|8213.1|8198.1|8212.6|8197.6|0
1618206260000|2021-04-12 05:44:20|8212.2|8197.2|8212.7|8197.7|8212.7|8197.7|8212.2|8197.2|1
1618206280000|2021-04-12 05:44:40|8213.2|8198.2|8213.2|8198.2|8213.2|8198.2|8213.2|8198.2|0
1618206290000|2021-04-12 05:44:50|8212.7|8197.7|8213.2|8198.2|8213.2|8198.2|8212.7|8197.7|0
1618206370000|2021-04-12 05:46:10|8213.6|8198.6|8213.4|8198.4|8213.6|8198.6|8213.4|8198.4|0
1618206420000|2021-04-12 05:47:00|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|0
1618206430000|2021-04-12 05:47:10|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|0
1618206440000|2021-04-12 05:47:20|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|8213.9|8198.9|2
1618206470000|2021-04-12 05:47:50|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|8213.4|8198.4|0
1618206540000|2021-04-12 05:49:00|8213.6|8198.6|8213.1|8198.1|8213.6|8198.6|8213.1|8198.1|0
1618206690000|2021-04-12 05:51:30|8212.9|8197.9|8215.1|8200.1|8215.1|8200.1|8212.9|8197.9|0
1618206700000|2021-04-12 05:51:40|8213.1|8198.1|8213.6|8198.6|8213.6|8198.6|8213.1|8198.1|0
1618206710000|2021-04-12 05:51:50|8213.1|8198.1|8213.6|8198.6|8215.1|8200.1|8213.1|8198.1|0
1618206720000|2021-04-12 05:52:00|8213.4|8198.4|8212.6|8197.6|8213.4|8198.4|8212.4|8197.4|0
1618206730000|2021-04-12 05:52:10|8212.4|8197.4|8211.6|8196.6|8212.4|8197.4|8211.6|8196.6|0
1618206740000|2021-04-12 05:52:20|8211.4|8196.4|8211.1|8196.1|8211.4|8196.4|8211.1|8196.1|0
1618206750000|2021-04-12 05:52:30|8210.9|8195.9|8210.9|8195.9|8210.9|8195.9|8210.9|8195.9|0
1618206760000|2021-04-12 05:52:40|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|8210.1|8195.1|0
1618206770000|2021-04-12 05:52:50|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|0
1618206780000|2021-04-12 05:53:00|8209.1|8194.1|8206.6|8191.6|8209.1|8194.1|8206.6|8191.6|1
1618206790000|2021-04-12 05:53:10|8206.1|8191.1|8210.2|8195.2|8210.2|8195.2|8206.1|8191.1|0
1618206800000|2021-04-12 05:53:20|8208.1|8193.1|8207.1|8192.1|8208.1|8193.1|8207.1|8192.1|6
1618206810000|2021-04-12 05:53:30|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|0
1618206820000|2021-04-12 05:53:40|8194.4|8179.4|8192.1|8177.1|8195.3|8180.3|8192.1|8177.1|16
1618206830000|2021-04-12 05:53:50|8192.3|8177.3|8192.3|8177.3|8192.3|8177.3|8192.3|8177.3|0
1618206840000|2021-04-12 05:54:00|8192|8177|8192.1|8177.1|8192.6|8177.6|8191.8|8176.8|0
1618206850000|2021-04-12 05:54:10|8193.2|8178.2|8193.2|8178.2|8193.2|8178.2|8193.2|8178.2|0
1618206860000|2021-04-12 05:54:20|8192.8|8177.8|8192.3|8177.3|8192.8|8177.8|8192.3|8177.3|0
1618206870000|2021-04-12 05:54:30|8192|8177|8202.1|8177.1|8202.3|8177.3|8192|8177|20
1618206880000|2021-04-12 05:54:40|8201.8|8176.8|8201.8|8176.8|8201.8|8176.8|8201.8|8176.8|0
1618206890000|2021-04-12 05:54:50|8201.6|8176.6|8201.6|8176.6|8201.6|8176.6|8201.6|8176.6|0
1618206900000|2021-04-12 05:55:00|8202|8177|8202|8177|8202|8177|8202|8177|0
1618206910000|2021-04-12 05:55:10|8202.3|8177.3|8202.3|8177.3|8202.3|8177.3|8202.3|8177.3|0
1618207010000|2021-04-12 05:56:50|8196.5|8181.5|8196.8|8181.8|8196.8|8181.8|8196.5|8181.5|0
1618207020000|2021-04-12 05:57:00|8194.1|8179.1|8195.1|8180.1|8196.1|8181.1|8194.1|8179.1|1
1618207030000|2021-04-12 05:57:10|8195.5|8180.5|8194.1|8179.1|8196.1|8181.1|8194.1|8179.1|0
1618207040000|2021-04-12 05:57:20|8194.9|8179.9|8193.6|8178.6|8196.1|8181.1|8193.6|8178.6|1
1618207050000|2021-04-12 05:57:30|8194.2|8179.2|8189.1|8174.1|8194.2|8179.2|8189.1|8174.1|6
1618207060000|2021-04-12 05:57:40|8188.6|8173.6|8187|8172|8188.9|8173.9|8187|8172|0
1618207070000|2021-04-12 05:57:50|8185.6|8170.6|8185.4|8170.4|8185.6|8170.6|8185.4|8170.4|37
1618207110000|2021-04-12 05:58:30|8185.1|8170.1|8184.9|8169.9|8185.1|8170.1|8184.9|8169.9|1
1618207150000|2021-04-12 05:59:10|8186.2|8171.2|8188.8|8173.8|8188.8|8173.8|8186.2|8171.2|2
1618207160000|2021-04-12 05:59:20|8188.6|8173.6|8188.5|8173.5|8188.6|8173.6|8188.5|8173.5|0
1618207170000|2021-04-12 05:59:30|8188.8|8173.8|8188.5|8173.5|8188.8|8173.8|8188.3|8173.3|0
1618207180000|2021-04-12 05:59:40|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|0
1618207190000|2021-04-12 05:59:50|8188.6|8173.6|8188.6|8173.6|8188.6|8173.6|8188.6|8173.6|0
1618207210000|2021-04-12 06:00:10|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|8188.4|8173.4|0
1618207220000|2021-04-12 06:00:20|8188.3|8173.3|8188.6|8173.6|8188.6|8173.6|8188.3|8173.3|0
1618207250000|2021-04-12 06:00:50|8188.8|8173.8|8188.6|8173.6|8188.8|8173.8|8188.6|8173.6|0
1618207270000|2021-04-12 06:01:10|8189|8174|8189.6|8174.6|8189.6|8174.6|8189|8174|0
1618207300000|2021-04-12 06:01:40|8189.8|8174.8|8189.8|8174.8|8189.8|8174.8|8189.8|8174.8|0
1618207320000|2021-04-12 06:02:00|8189.6|8174.6|8189.6|8174.6|8189.6|8174.6|8189.6|8174.6|0
1618207330000|2021-04-12 06:02:10|8189.4|8174.4|8189.7|8174.7|8189.7|8174.7|8189.4|8174.4|0
1618207350000|2021-04-12 06:02:30|8188.7|8173.7|8187.7|8172.7|8188.7|8173.7|8186.6|8171.6|0
1618207360000|2021-04-12 06:02:40|8189.2|8174.2|8188.9|8173.9|8189.2|8174.2|8188.9|8173.9|0
1618207370000|2021-04-12 06:02:50|8188.7|8173.7|8189.4|8174.4|8189.4|8174.4|8188.7|8173.7|4
1618207380000|2021-04-12 06:03:00|8189.7|8174.7|8189.2|8174.2|8189.7|8174.7|8189.2|8174.2|0
1618207400000|2021-04-12 06:03:20|8188.7|8173.7|8188.1|8173.1|8188.7|8173.7|8188.1|8173.1|0
1618207410000|2021-04-12 06:03:30|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|0
1618207420000|2021-04-12 06:03:40|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|8187.8|8172.8|0
1618207430000|2021-04-12 06:03:50|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|0
1618207440000|2021-04-12 06:04:00|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|8186.3|8171.3|2
1618207450000|2021-04-12 06:04:10|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|8184.1|8169.1|7
1618207470000|2021-04-12 06:04:30|||||||||2
1618207480000|2021-04-12 06:04:40|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|2
1618207530000|2021-04-12 06:05:30|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|1
1618207540000|2021-04-12 06:05:40|8188.3|8173.3|8188.6|8173.6|8188.6|8173.6|8188.3|8173.3|0
1618207560000|2021-04-12 06:06:00|8188.8|8173.8|8189.1|8174.1|8189.1|8174.1|8188.8|8173.8|0
1618207570000|2021-04-12 06:06:10|8188.5|8173.5|8187.8|8172.8|8188.6|8173.6|8187.6|8172.6|0
1618207580000|2021-04-12 06:06:20|8186.8|8171.8|8188.1|8173.1|8188.1|8173.1|8186.8|8171.8|0
1618207600000|2021-04-12 06:06:40|8188.3|8173.3|8188.3|8173.3|8188.3|8173.3|8188.3|8173.3|0
1618207620000|2021-04-12 06:07:00|8188.6|8173.6|8188.6|8173.6|8188.6|8173.6|8188.6|8173.6|0
1618207670000|2021-04-12 06:07:50|8188.2|8173.2|8188.6|8173.6|8188.6|8173.6|8186.6|8171.6|0
1618207680000|2021-04-12 06:08:00|8188.2|8173.2|8187.8|8172.8|8188.6|8173.6|8187.6|8172.6|0
1618207690000|2021-04-12 06:08:10|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|8186.6|8171.6|0
1618207700000|2021-04-12 06:08:20|8187.4|8172.4|8187.6|8172.6|8188.6|8173.6|8187.4|8172.4|0
1618207710000|2021-04-12 06:08:30|8188.6|8173.6|8188.6|8173.6|8188.6|8173.6|8188.6|8173.6|0
1618207720000|2021-04-12 06:08:40|8186.6|8171.6|8188.2|8173.2|8188.6|8173.6|8186.6|8171.6|0
1618207730000|2021-04-12 06:08:50|8187.6|8172.6|8186.6|8171.6|8188.6|8173.6|8186.6|8171.6|0
1618207760000|2021-04-12 06:09:20|8187.2|8172.2|8187.6|8172.6|8188.6|8173.6|8187.2|8172.2|0
1618207770000|2021-04-12 06:09:30|8188|8173|8188.6|8173.6|8188.6|8173.6|8188|8173|0
1618207780000|2021-04-12 06:09:40|8188|8173|8188.6|8173.6|8188.6|8173.6|8186.1|8171.1|1
1618207790000|2021-04-12 06:09:50|8189.1|8174.1|8188.1|8173.1|8189.1|8174.1|8187.1|8172.1|0
1618207800000|2021-04-12 06:10:00|8188.6|8173.6|8186.6|8171.6|8188.6|8173.6|8186.6|8171.6|0
1618207810000|2021-04-12 06:10:10|8187.2|8172.2|8187.1|8172.1|8188.6|8173.6|8186.1|8171.1|0
1618207820000|2021-04-12 06:10:20|8187.3|8172.3|8185.8|8170.8|8188.1|8173.1|8185.8|8170.8|1
1618207830000|2021-04-12 06:10:30|8187.3|8172.3|8187.8|8172.8|8187.8|8172.8|8185.8|8170.8|0
1618207910000|2021-04-12 06:11:50|8188.2|8173.2|8189.6|8174.6|8189.6|8174.6|8188.2|8173.2|0
1618207920000|2021-04-12 06:12:00|8189.4|8174.4|8189.1|8174.1|8189.6|8174.6|8189.1|8174.1|10
1618207960000|2021-04-12 06:12:40|8188.6|8173.6|8188.6|8173.6|8188.6|8173.6|8188.6|8173.6|1
1618208060000|2021-04-12 06:14:20|8188.8|8173.8|8188.6|8173.6|8188.8|8173.8|8188.6|8173.6|0
1618208070000|2021-04-12 06:14:30|8186.9|8171.9|8187.1|8172.1|8187.3|8172.3|8186.9|8171.9|1
1618208130000|2021-04-12 06:15:30|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|8187.3|8172.3|0
1618208170000|2021-04-12 06:16:10|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|8187.6|8172.6|0
1618208180000|2021-04-12 06:16:20|8188.6|8173.6|8188.6|8173.6|8188.6|8173.6|8188.6|8173.6|0
1618208190000|2021-04-12 06:16:30|8188.2|8173.2|8186.8|8171.8|8189.6|8174.6|8186.8|8171.8|0
1618208200000|2021-04-12 06:16:40|8187|8172|8189.1|8174.1|8190.1|8175.1|8187|8172|1
1618208210000|2021-04-12 06:16:50|8188.5|8173.5|8187.6|8172.6|8190.1|8175.1|8187.6|8172.6|0
1618208220000|2021-04-12 06:17:00|8189.1|8174.1|8189.1|8174.1|8189.1|8174.1|8189.1|8174.1|0
1618208230000|2021-04-12 06:17:10|8188.5|8173.5|8192.1|8177.1|8192.1|8177.1|8187.6|8172.6|1
1618208240000|2021-04-12 06:17:20|8190.6|8175.6|8190.6|8175.6|8191.1|8176.1|8190.6|8175.6|0
1618208300000|2021-04-12 06:18:20|8192.1|8177.1|8191.1|8176.1|8192.1|8177.1|8190.6|8175.6|1
1618208320000|2021-04-12 06:18:40|8191.7|8176.7|8192.6|8177.6|8192.6|8177.6|8191.7|8176.7|0
1618208340000|2021-04-12 06:19:00|8192.4|8177.4|8192.6|8177.6|8192.6|8177.6|8192.4|8177.4|0
1618208350000|2021-04-12 06:19:10|8192.8|8177.8|8193.9|8178.9|8194.2|8179.2|8192.8|8177.8|0
1618208370000|2021-04-12 06:19:30|8195.4|8180.4|8195.7|8180.7|8195.7|8180.7|8195.4|8180.4|1
1618208380000|2021-04-12 06:19:40|8196.5|8181.5|8197.5|8182.5|8197.7|8182.7|8196.5|8181.5|1
1618208390000|2021-04-12 06:19:50|8197.4|8182.4|8197.2|8182.2|8197.7|8182.7|8197.2|8182.2|0
1618208410000|2021-04-12 06:20:10|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|0
1618208420000|2021-04-12 06:20:20|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|0
1618208430000|2021-04-12 06:20:30|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|0
1618208450000|2021-04-12 06:20:50|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|0
1618208520000|2021-04-12 06:22:00|8198.2|8183.2|8198.4|8183.4|8198.4|8183.4|8198.2|8183.2|1
1618208580000|2021-04-12 06:23:00|8200.2|8185.2|8198.4|8183.4|8200.2|8185.2|8198.4|8183.4|0
1618208600000|2021-04-12 06:23:20|8199.3|8184.3|8199|8184|8199.3|8184.3|8199|8184|1
1618208610000|2021-04-12 06:23:30|8198.7|8183.7|8198.7|8183.7|8198.7|8183.7|8198.7|8183.7|0
1618208620000|2021-04-12 06:23:40|||||||||1
1618208630000|2021-04-12 06:23:50|8198.9|8183.9|8207.6|8192.6|8207.6|8192.6|8198.9|8183.9|1
1618208640000|2021-04-12 06:24:00|8208.6|8193.6|8208.3|8193.3|8208.6|8193.6|8208.3|8193.3|7
1618208650000|2021-04-12 06:24:10|8207.8|8192.8|8208.6|8193.6|8208.6|8193.6|8207.8|8192.8|0
1618208660000|2021-04-12 06:24:20|8208.8|8193.8|8208.8|8193.8|8209.6|8194.6|8208.8|8193.8|0
1618208670000|2021-04-12 06:24:30|8208.6|8193.6|8214.9|8199.9|8217.4|8202.4|8208.6|8193.6|2
1618208700000|2021-04-12 06:25:00|8215.1|8200.1|8216.4|8201.4|8216.4|8201.4|8214.9|8199.9|0
1618208710000|2021-04-12 06:25:10|8215.8|8200.8|8215.8|8200.8|8215.8|8200.8|8215.8|8200.8|1
1618208720000|2021-04-12 06:25:20|8218.6|8203.6|8218.6|8203.6|8218.6|8203.6|8218.6|8203.6|0
1618208750000|2021-04-12 06:25:50|8219.3|8204.3|8220.1|8205.1|8221.1|8206.1|8219.3|8204.3|0
1618208760000|2021-04-12 06:26:00|8220.6|8205.6|8222.1|8207.1|8222.1|8207.1|8220.6|8205.6|0
1618208770000|2021-04-12 06:26:10|8222.6|8207.6|8221.1|8206.1|8222.6|8207.6|8221.1|8206.1|0
1618208780000|2021-04-12 06:26:20|8222.6|8207.6|8222.1|8207.1|8223.6|8208.6|8222.1|8207.1|1
1618208790000|2021-04-12 06:26:30|8222.3|8207.3|8222.3|8207.3|8222.3|8207.3|8222.3|8207.3|0
1618208800000|2021-04-12 06:26:40|8222.6|8207.6|8222.1|8207.1|8222.6|8207.6|8222.1|8207.1|0
1618208810000|2021-04-12 06:26:50|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|8221.6|8206.6|1
1618208820000|2021-04-12 06:27:00|8222.1|8207.1|8221.9|8206.9|8222.6|8207.6|8221.9|8206.9|0
1618208830000|2021-04-12 06:27:10|8222.6|8207.6|8221.6|8206.6|8222.6|8207.6|8221.6|8206.6|0
1618208860000|2021-04-12 06:27:40|8221.3|8206.3|8221.6|8206.6|8221.6|8206.6|8220.6|8205.6|1
1618208870000|2021-04-12 06:27:50|8221.1|8206.1|8221.1|8206.1|8221.6|8206.6|8221.1|8206.1|0
1618208880000|2021-04-12 06:28:00|8222.6|8207.6|8224.4|8209.4|8225.2|8210.2|8222.2|8207.2|0
1618208890000|2021-04-12 06:28:10|8224.2|8209.2|8224.6|8209.6|8226.2|8211.2|8222.2|8207.2|5
1618208900000|2021-04-12 06:28:20|8225.6|8210.6|8224.5|8209.5|8227.7|8212.7|8223.2|8208.2|0
1618208910000|2021-04-12 06:28:30|8226.2|8211.2|8223.2|8208.2|8226.2|8211.2|8222.7|8207.7|0
1618208920000|2021-04-12 06:28:40|8222.7|8207.7|8222.7|8207.7|8222.7|8207.7|8222.7|8207.7|0
1618208930000|2021-04-12 06:28:50|8223.2|8208.2|8222.7|8207.7|8223.2|8208.2|8222.7|8207.7|0
1618208940000|2021-04-12 06:29:00|8223.2|8208.2|8222.7|8207.7|8223.2|8208.2|8222.7|8207.7|0
1618208950000|2021-04-12 06:29:10|8222.9|8207.9|8222.7|8207.7|8223.2|8208.2|8222.7|8207.7|0
1618208960000|2021-04-12 06:29:20|8223.2|8208.2|8223.2|8208.2|8223.2|8208.2|8223.2|8208.2|0
1618208970000|2021-04-12 06:29:30|8223.4|8208.4|8222.9|8207.9|8223.4|8208.4|8222.9|8207.9|1
1618208990000|2021-04-12 06:29:50|8223.4|8208.4|8225.2|8210.2|8225.2|8210.2|8223.4|8208.4|0
1618209000000|2021-04-12 06:30:00|8225.4|8210.4|8225.9|8210.9|8226.9|8211.9|8225.4|8210.4|5
1618209010000|2021-04-12 06:30:10|8226.1|8211.1|8226.9|8211.9|8226.9|8211.9|8226.1|8211.1|0
1618209030000|2021-04-12 06:30:30|8227.2|8212.2|8227.2|8212.2|8227.2|8212.2|8227.2|8212.2|0
1618209060000|2021-04-12 06:31:00|8227.6|8212.6|8228.2|8213.2|8228.2|8213.2|8227.6|8212.6|0
1618209090000|2021-04-12 06:31:30|8227.7|8212.7|8228.2|8213.2|8228.4|8213.4|8227.7|8212.7|0
1618209110000|2021-04-12 06:31:50|8228.4|8213.4|8228.4|8213.4|8228.4|8213.4|8228.2|8213.2|0
1618209120000|2021-04-12 06:32:00|8228.9|8213.9|8231.2|8216.2|8235.2|8220.2|8228.4|8213.4|1
1618209130000|2021-04-12 06:32:10|8233.7|8218.7|8232.2|8217.2|8233.7|8218.7|8231.2|8216.2|0
1618209150000|2021-04-12 06:32:30|8231.8|8216.8|8232.2|8217.2|8232.2|8217.2|8231.2|8216.2|0
1618209160000|2021-04-12 06:32:40|8231.8|8216.8|8231.2|8216.2|8231.8|8216.8|8231.2|8216.2|0
1618209170000|2021-04-12 06:32:50|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|8232.2|8217.2|0
1618209180000|2021-04-12 06:33:00|8231.5|8216.5|8235.9|8220.9|8235.9|8220.9|8230.9|8215.9|0
1618209190000|2021-04-12 06:33:10|8239.9|8224.9|8239.7|8224.7|8239.9|8224.9|8239.7|8224.7|1
1618209240000|2021-04-12 06:34:00|8241.5|8226.5|8246.2|8231.2|8246.2|8231.2|8241.5|8226.5|0
1618209250000|2021-04-12 06:34:10|8251.7|8226.7|8248.7|8233.7|8252.2|8233.7|8248.7|8226.7|1
1618209260000|2021-04-12 06:34:20|8253.1|8228.1|8253.1|8228.1|8253.1|8228.1|8253.1|8228.1|0
1618209270000|2021-04-12 06:34:30|8252.2|8227.2|8252.2|8227.2|8252.2|8227.2|8252.2|8227.2|0
1618209280000|2021-04-12 06:34:40|8253.5|8228.5|8253.5|8228.5|8253.5|8228.5|8253.5|8228.5|0
1618209290000|2021-04-12 06:34:50|8253|8228|8252.5|8227.5|8253|8228|8252.5|8227.5|0
1618209300000|2021-04-12 06:35:00|8253.5|8228.5|8253.5|8228.5|8253.5|8228.5|8253.5|8228.5|0
1618209310000|2021-04-12 06:35:10|8251.5|8236.5|8252|8237|8256|8240|8250.5|8231|0
1618209320000|2021-04-12 06:35:20|8252.2|8237.2|8252.5|8237.5|8252.5|8237.5|8252.2|8237.2|0
1618209340000|2021-04-12 06:35:40|8251.8|8236.8|8250.7|8235.7|8251.8|8236.8|8250.5|8235.5|0
1618209360000|2021-04-12 06:36:00|8250|8235|8252.7|8237.7|8252.7|8237.7|8250|8235|0
1618209370000|2021-04-12 06:36:10|8251.5|8236.5|8248.7|8233.7|8251.5|8236.5|8246.2|8231.2|0
1618209380000|2021-04-12 06:36:20|||||||||3
1618209400000|2021-04-12 06:36:40|8248.8|8233.8|8245.3|8230.3|8248.8|8233.8|8245.3|8230.3|0
1618209410000|2021-04-12 06:36:50|8244.8|8229.8|8245.3|8230.3|8245.3|8230.3|8244.8|8229.8|0
1618209420000|2021-04-12 06:37:00|8245|8230|8244|8229|8245|8230|8243|8228|0
1618209430000|2021-04-12 06:37:10|8243|8228|8243|8228|8243|8228|8243|8228|0
1618209440000|2021-04-12 06:37:20|8242.8|8227.8|8240|8225|8242.8|8227.8|8240|8225|5
1618209450000|2021-04-12 06:37:30|8240.5|8225.5|8240.8|8225.8|8240.8|8225.8|8240.5|8225.5|1
1618209460000|2021-04-12 06:37:40|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|8240.5|8225.5|0
1618209470000|2021-04-12 06:37:50|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|1
1618209480000|2021-04-12 06:38:00|8239.3|8224.3|8239.8|8224.8|8239.8|8224.8|8239.3|8224.3|1
1618209500000|2021-04-12 06:38:20|8239.5|8224.5|8239.3|8224.3|8239.5|8224.5|8239.3|8224.3|0
1618209510000|2021-04-12 06:38:30|8239.5|8224.5|8239.8|8224.8|8240.3|8225.3|8239.5|8224.5|2
1618209520000|2021-04-12 06:38:40|8239.3|8224.3|8238.8|8223.8|8239.8|8224.8|8238.8|8223.8|1
1618209540000|2021-04-12 06:39:00|8239|8224|8239.3|8224.3|8239.3|8224.3|8239|8224|0
1618209570000|2021-04-12 06:39:30|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|0
1618209580000|2021-04-12 06:39:40|8244.3|8229.3|8244.3|8229.3|8244.3|8229.3|8244.3|8229.3|1
1618209590000|2021-04-12 06:39:50|||||||||1
1618209620000|2021-04-12 06:40:20|8245|8230|8246.8|8231.8|8246.8|8231.8|8245|8230|0
1618209630000|2021-04-12 06:40:30|8248.3|8233.3|8253.8|8238.8|8254.1|8239.1|8247|8232|2
1618209640000|2021-04-12 06:40:40|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|8252.3|8237.3|0
1618209650000|2021-04-12 06:40:50|8252.5|8237.5|8252.3|8237.3|8253.3|8238.3|8252.3|8237.3|0
1618209660000|2021-04-12 06:41:00|8251.3|8236.3|8264.5|8249.5|8264.5|8249.5|8251.3|8236.3|2
1618209670000|2021-04-12 06:41:10|8264.3|8249.3|8266.3|8241.3|8269.3|8249.5|8264.3|8241.3|0
1618209680000|2021-04-12 06:41:20|8266.5|8251.3|8264.8|8239.8|8267|8252|8264.8|8239.8|0
1618209710000|2021-04-12 06:41:50|8266|8241|8270.5|8233|8270.7|8241|8263.8|8233|0
1618209750000|2021-04-12 06:42:30|8269.7|8232.2|8268.7|8231.2|8269.7|8232.2|8268.5|8231|0
1618209760000|2021-04-12 06:42:40|8255.4|8240.4|8257.3|8232.3|8257.3|8240.4|8251.8|8232.3|0
1618209780000|2021-04-12 06:43:00|8253.8|8238.8|8254.8|8239.8|8257.3|8239.8|8252.1|8230.3|0
1618209790000|2021-04-12 06:43:10|8257.9|8232.9|8254.8|8239.8|8261.1|8239.8|8251.5|8223.6|0
1618209810000|2021-04-12 06:43:30|8258.1|8233.1|8254.8|8239.8|8261.4|8239.8|8252.9|8223.9|1
1618209820000|2021-04-12 06:43:40|8258.1|8233.1|8253.3|8228.3|8258.1|8238.5|8253|8228.3|0
1618209830000|2021-04-12 06:43:50|8249.5|8234.5|8252.8|8237.8|8254.8|8238|8249.5|8229.8|0
1618209840000|2021-04-12 06:44:00|8256.5|8231.5|8253.8|8238.8|8256.5|8239.5|8251.6|8229.8|0
1618209850000|2021-04-12 06:44:10|8251.9|8236.9|8252.3|8237.3|8252.3|8237.3|8249|8234|0
1618209880000|2021-04-12 06:44:40|8251.8|8236.8|8250.3|8235.3|8252|8237|8250.3|8235.3|1
1618209890000|2021-04-12 06:44:50|8248.8|8233.8|8250.3|8235.3|8250.3|8235.3|8248.8|8233.8|0
1618209900000|2021-04-12 06:45:00|8248.8|8233.8|8252.8|8237.8|8252.8|8237.8|8248.3|8233.3|0
1618209950000|2021-04-12 06:45:50|8246.8|8231.8|8247.3|8232.3|8248.8|8233.8|8246.8|8231.8|1
1618209960000|2021-04-12 06:46:00|8247.5|8232.5|8247.3|8232.3|8247.7|8232.7|8247.3|8232.3|0
1618210010000|2021-04-12 06:46:50|8247.1|8232.1|8246.8|8231.8|8247.1|8232.1|8246.8|8231.8|0
1618210020000|2021-04-12 06:47:00|8247|8232|8246.8|8231.8|8247|8232|8246.8|8231.8|0
1618210040000|2021-04-12 06:47:20|8245.5|8230.5|8244|8229|8245.5|8230.5|8244|8229|0
1618210080000|2021-04-12 06:48:00|8243.8|8228.8|8243.8|8228.8|8243.8|8228.8|8243.8|8228.8|0
1618210140000|2021-04-12 06:49:00|8244.2|8229.2|8246.3|8231.3|8246.3|8231.3|8244.2|8229.2|0
1618210160000|2021-04-12 06:49:20|8247.9|8232.9|8250.3|8235.3|8250.3|8235.3|8247.9|8232.9|1
1618210170000|2021-04-12 06:49:30|8250.1|8235.1|8249.8|8234.8|8250.3|8235.3|8249.8|8234.8|0
1618210180000|2021-04-12 06:49:40|8250|8235|8249.8|8234.8|8250.3|8235.3|8249.8|8234.8|0
1618210190000|2021-04-12 06:49:50|8250|8235|8249.8|8234.8|8250.3|8235.3|8249.8|8234.8|0
1618210200000|2021-04-12 06:50:00|8250|8235|8250|8235|8250.3|8235.3|8249.8|8234.8|0
1618210210000|2021-04-12 06:50:10|8250.3|8235.3|8250.3|8235.3|8250.3|8235.3|8249.8|8234.8|0
1618210220000|2021-04-12 06:50:20|8252.9|8237.9|8254.8|8239.8|8254.8|8239.8|8252.9|8237.9|1
1618210240000|2021-04-12 06:50:40|||||||||1
1618210260000|2021-04-12 06:51:00|8257.3|8242.3|8257.3|8242.3|8257.3|8242.3|8257.3|8242.3|3
1618210290000|2021-04-12 06:51:30|||||||||60
1618210310000|2021-04-12 06:51:50|8257.8|8242.8|8258.7|8243.7|8258.7|8243.7|8257.8|8242.8|0
1618210370000|2021-04-12 06:52:50|8261.5|8246.5|8259.3|8244.3|8261.5|8246.5|8259.3|8244.3|1
1618210390000|2021-04-12 06:53:10|8259.5|8244.5|8259.3|8244.3|8259.5|8244.5|8259.3|8244.3|1
1618210400000|2021-04-12 06:53:20|8261.1|8246.1|8263.4|8248.4|8263.4|8248.4|8261.1|8246.1|0
1618210440000|2021-04-12 06:54:00|8263.2|8248.2|8263.2|8248.2|8263.2|8248.2|8263.2|8248.2|0
1618210490000|2021-04-12 06:54:50|8261.3|8246.3|8259|8244|8261.3|8246.3|8259|8244|0
1618210500000|2021-04-12 06:55:00|8258.8|8243.8|8258.3|8243.3|8258.8|8243.8|8258.3|8243.3|0
1618210520000|2021-04-12 06:55:20|8258.8|8243.8|8258.8|8243.8|8258.8|8243.8|8258.8|8243.8|0
1618210560000|2021-04-12 06:56:00|8259|8244|8258.8|8243.8|8259|8244|8258.8|8243.8|0
1618210610000|2021-04-12 06:56:50|8258.6|8243.6|8257.7|8242.7|8258.6|8243.6|8257.7|8242.7|0
1618210620000|2021-04-12 06:57:00|8257.5|8242.5|8257.5|8242.5|8257.5|8242.5|8257.5|8242.5|0
1618210640000|2021-04-12 06:57:20|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|8252.9|8237.9|0
1618210680000|2021-04-12 06:58:00|8252.6|8237.6|8249.7|8234.7|8252.6|8237.6|8249.7|8234.7|0
1618210690000|2021-04-12 06:58:10|8249.5|8234.5|8248.9|8233.9|8249.5|8234.5|8248.9|8233.9|0
1618210740000|2021-04-12 06:59:00|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|8248.7|8233.7|0
1618210800000|2021-04-12 07:00:00|8247.7|8232.7|8243.8|8228.8|8247.7|8232.7|8243.8|8228.8|2
1618210810000|2021-04-12 07:00:10|8243.4|8228.4|8241.5|8226.5|8243.4|8228.4|8241.5|8226.5|0
1618210830000|2021-04-12 07:00:30|8241.9|8226.9|8241.9|8226.9|8241.9|8226.9|8241.9|8226.9|1
1618210840000|2021-04-12 07:00:40|8242.2|8227.2|8242.2|8227.2|8242.2|8227.2|8242.2|8227.2|0
1618210850000|2021-04-12 07:00:50|||||||||1
1618210860000|2021-04-12 07:01:00|8242|8227|8242|8227|8242|8227|8242|8227|0
1618210920000|2021-04-12 07:02:00|8242.6|8227.6|8242.4|8227.4|8242.6|8227.6|8242.4|8227.4|1
1618210950000|2021-04-12 07:02:30|8242.2|8227.2|8242.2|8227.2|8242.2|8227.2|8242.2|8227.2|0
1618210980000|2021-04-12 07:03:00|8242.4|8227.4|8240.8|8225.8|8242.4|8227.4|8239|8224|2
1618210990000|2021-04-12 07:03:10|8242.9|8227.9|8242.9|8227.9|8242.9|8227.9|8242.9|8227.9|0
1618211040000|2021-04-12 07:04:00|8260.2|8222.7|8260.2|8222.7|8260.2|8222.7|8260.2|8222.7|0
1618211070000|2021-04-12 07:04:30|8253.6|8228.6|8253.6|8228.6|8253.6|8228.6|8253.6|8228.6|0
1618211080000|2021-04-12 07:04:40|8253.5|8228.5|8261|8223.5|8261|8228.5|8253.5|8223.5|1
1618211100000|2021-04-12 07:05:00|8254.5|8229.5|8254.5|8229.5|8254.5|8229.5|8254.5|8229.5|0
1618211160000|2021-04-12 07:06:00|8261|8223.5|8254.5|8229.5|8261|8229.5|8254.5|8223.5|0
1618211220000|2021-04-12 07:07:00|8261|8223.5|8254.5|8229.5|8261|8229.5|8254.5|8223.5|0
1618211260000|2021-04-12 07:07:40|8254.1|8229.1|8253.8|8228.8|8254.1|8229.1|8253.8|8228.8|0
1618211280000|2021-04-12 07:08:00|8252.8|8227.8|8252.8|8227.8|8252.8|8227.8|8252.8|8227.8|0
1618211340000|2021-04-12 07:09:00|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|0
1618211350000|2021-04-12 07:09:10|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|8246.8|8231.8|0
1618211400000|2021-04-12 07:10:00|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|0
1618211440000|2021-04-12 07:10:40|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|1
1618211460000|2021-04-12 07:11:00|8253.1|8228.1|8254.7|8229.7|8254.7|8229.7|8253.1|8228.1|0
1618211500000|2021-04-12 07:11:40|8254.5|8229.5|8254.5|8229.5|8254.5|8229.5|8254.5|8229.5|0
1618211520000|2021-04-12 07:12:00|8261|8223.5|8254.5|8229.5|8261|8229.5|8254.5|8223.5|0
1618211540000|2021-04-12 07:12:20|8254.1|8229.1|8252.2|8227.2|8254.1|8229.1|8252.2|8227.2|0
1618211550000|2021-04-12 07:12:30|8246.8|8231.8|8244.2|8229.2|8246.8|8231.8|8244.2|8229.2|1
1618211570000|2021-04-12 07:12:50|8244|8229|8255.2|8230.2|8255.2|8230.2|8242.7|8225.8|0
1618211580000|2021-04-12 07:13:00|8255.4|8230.4|8255.2|8230.2|8255.4|8230.4|8255.2|8230.2|0
1618211630000|2021-04-12 07:13:50|8255.4|8230.4|8255.7|8230.7|8255.7|8230.7|8255.4|8230.4|0
1618211640000|2021-04-12 07:14:00|8255.9|8230.9|8255.7|8230.7|8255.9|8230.9|8255.7|8230.7|0
1618211670000|2021-04-12 07:14:30|8255.9|8230.9|8256.2|8231.2|8256.2|8231.2|8255.9|8230.9|0
1618211700000|2021-04-12 07:15:00|8256.4|8231.4|8256.2|8231.2|8256.4|8231.4|8256.2|8231.2|0
1618211760000|2021-04-12 07:16:00|8256.4|8231.4|8256.2|8231.2|8256.4|8231.4|8256.2|8231.2|0
1618211820000|2021-04-12 07:17:00|8256|8231|8255.8|8230.8|8256|8231|8255.3|8230.3|0
1618211850000|2021-04-12 07:17:30|8254.8|8229.8|8254.8|8229.8|8254.8|8229.8|8254.8|8229.8|2
1618211880000|2021-04-12 07:18:00|8255.3|8230.3|8253.8|8228.8|8255.3|8230.3|8253.8|8228.8|0
1618211890000|2021-04-12 07:18:10|8253.5|8228.5|8253.5|8228.5|8253.5|8228.5|8253.5|8228.5|0
1618211900000|2021-04-12 07:18:20|8249.7|8234.7|8249.7|8234.7|8249.7|8234.7|8249.7|8234.7|0
1618211920000|2021-04-12 07:18:40|8250|8235|8250|8235|8250|8235|8250|8235|1
1618211940000|2021-04-12 07:19:00|8255|8230|8256.5|8231.5|8256.5|8234.3|8248.8|8228|18
1618211990000|2021-04-12 07:19:50|8256.3|8231.3|8256|8231|8256.3|8231.3|8256|8231|0
1618212440000|2021-04-12 07:27:20|8255.7|8230.7|8250.5|8235.5|8255.7|8235.5|8250.5|8230.7|1
1618212550000|2021-04-12 07:29:10|8250.3|8235.3|8250.5|8235.5|8250.5|8235.5|8250.3|8235.3|0
1618212580000|2021-04-12 07:29:40|8250.3|8235.3|8250.5|8235.5|8250.5|8235.5|8250.3|8235.3|0
1618212660000|2021-04-12 07:31:00|8249.8|8234.8|8249.8|8234.8|8249.8|8234.8|8249.8|8234.8|0
1618212720000|2021-04-12 07:32:00|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|8249.3|8234.3|0
1618212730000|2021-04-12 07:32:10|8249|8234|8249|8234|8249|8234|8249|8234|0
1618212780000|2021-04-12 07:33:00|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|0
1618212840000|2021-04-12 07:34:00|8249|8234|8248.3|8233.3|8249|8234|8248.3|8233.3|0
1618212900000|2021-04-12 07:35:00|8248|8233|8248|8233|8248|8233|8248|8233|0
1618212960000|2021-04-12 07:36:00|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|0
1618212990000|2021-04-12 07:36:30|8247.6|8232.6|8247.6|8232.6|8247.6|8232.6|8247.6|8232.6|0
1618213020000|2021-04-12 07:37:00|8247.3|8232.3|8247.1|8232.1|8247.3|8232.3|8247.1|8232.1|0
1618213060000|2021-04-12 07:37:40|8246.8|8231.8|8247.1|8232.1|8247.1|8232.1|8246.8|8231.8|0
1618213080000|2021-04-12 07:38:00|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|0
1618213140000|2021-04-12 07:39:00|8246.1|8231.1|8246.1|8231.1|8246.1|8231.1|8245.9|8230.9|0
1618213190000|2021-04-12 07:39:50|8257.1|8232.1|8257.1|8232.1|8257.1|8232.1|8257.1|8232.1|2
1618213200000|2021-04-12 07:40:00|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|8251.6|8236.6|0
1618213240000|2021-04-12 07:40:40|8251.3|8236.3|8251.3|8236.3|8251.3|8236.3|8251.3|8236.3|0
1618213290000|2021-04-12 07:41:30|8249.6|8234.6|8247.6|8232.6|8249.6|8234.6|8247.6|8232.6|0
1618213300000|2021-04-12 07:41:40|8247.4|8232.4|8246.9|8231.9|8247.4|8232.4|8246.9|8231.9|0
1618213310000|2021-04-12 07:41:50|8247.1|8232.1|8247.1|8232.1|8247.1|8232.1|8247.1|8232.1|0
1618213680000|2021-04-12 07:48:00|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|0
1618213740000|2021-04-12 07:49:00|8246.1|8231.1|8246.1|8231.1|8246.1|8231.1|8246.1|8231.1|0
1618213800000|2021-04-12 07:50:00|8245.9|8230.9|8245.6|8230.6|8245.9|8230.9|8245.6|8230.6|0
1618213850000|2021-04-12 07:50:50|8245.4|8230.4|8245.4|8230.4|8245.4|8230.4|8245.4|8230.4|0
1618213860000|2021-04-12 07:51:00|8245.2|8230.2|8244.9|8229.9|8245.2|8230.2|8244.9|8229.9|0
1618213910000|2021-04-12 07:51:50|8243.7|8228.7|8238.4|8223.4|8243.7|8228.7|8238.4|8223.4|3
1618213920000|2021-04-12 07:52:00|8238.1|8223.1|8232.9|8217.9|8238.1|8223.1|8232.9|8217.9|1
1618213930000|2021-04-12 07:52:10|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|0
1618213950000|2021-04-12 07:52:30|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|0
1618213960000|2021-04-12 07:52:40|8233.4|8218.4|8233.1|8218.1|8233.4|8218.4|8233.1|8218.1|0
1618213970000|2021-04-12 07:52:50|8233.3|8218.3|8233.6|8218.6|8233.6|8218.6|8233.3|8218.3|0
1618213980000|2021-04-12 07:53:00|8233.8|8218.8|8242.3|8227.3|8242.3|8227.3|8233.8|8218.8|3
1618214080000|2021-04-12 07:54:40|8241.3|8226.3|8239.8|8224.8|8241.3|8226.3|8239.8|8224.8|0
1618214140000|2021-04-12 07:55:40|8239.6|8224.6|8239.6|8224.6|8239.6|8224.6|8239.6|8224.6|0
1618214250000|2021-04-12 07:57:30|8240.1|8225.1|8240.3|8225.3|8240.3|8225.3|8240.1|8225.1|0
1618214260000|2021-04-12 07:57:40|8240.1|8225.1|8240.1|8225.1|8240.3|8225.3|8240.1|8225.1|0
1618214630000|2021-04-12 08:03:50|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|8240.3|8225.3|0
1618214640000|2021-04-12 08:04:00|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|8240.8|8225.8|0
1618214700000|2021-04-12 08:05:00|||||||||1
1618214720000|2021-04-12 08:05:20|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|0
1618214760000|2021-04-12 08:06:00|8242.9|8227.9|8242.9|8227.9|8242.9|8227.9|8242.9|8227.9|2
1618214770000|2021-04-12 08:06:10|8245.6|8230.6|8245.6|8230.6|8245.6|8230.6|8245.6|8230.6|0
1618214900000|2021-04-12 08:08:20|||||||||1
1618214960000|2021-04-12 08:09:20|8245.8|8230.8|8246.1|8231.1|8246.1|8231.1|8245.8|8230.8|0
1618215020000|2021-04-12 08:10:20|||||||||1
1618215210000|2021-04-12 08:13:30|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|0
1618215220000|2021-04-12 08:13:40|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|0
1618215260000|2021-04-12 08:14:20|8246.4|8231.4|8245.8|8230.8|8246.4|8231.4|8245.8|8230.8|0
1618215280000|2021-04-12 08:14:40|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|8246.6|8231.6|0
1618215290000|2021-04-12 08:14:50|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|8245.8|8230.8|0
1618215360000|2021-04-12 08:16:00|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|0
1618215410000|2021-04-12 08:16:50|8239.9|8224.9|8239.9|8224.9|8239.9|8224.9|8239.9|8224.9|1
1618215530000|2021-04-12 08:18:50|8249.4|8234.4|8243.6|8228.6|8249.4|8234.4|8243.6|8228.6|10
1618215540000|2021-04-12 08:19:00|8243.4|8228.4|8242.9|8227.9|8243.4|8228.4|8242.9|8227.9|0
1618215670000|2021-04-12 08:21:10|8243.1|8228.1|8243.4|8228.4|8243.4|8228.4|8243.1|8228.1|0
1618215800000|2021-04-12 08:23:20|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|0
1618215810000|2021-04-12 08:23:30|8243.9|8228.9|8243.6|8228.6|8243.9|8228.9|8243.4|8228.4|0
1618215830000|2021-04-12 08:23:50|8242.8|8227.8|8241.3|8226.3|8242.8|8227.8|8241.3|8226.3|0
1618215840000|2021-04-12 08:24:00|8241.1|8226.1|8240.9|8225.9|8241.1|8226.1|8240.9|8225.9|0
1618216170000|2021-04-12 08:29:30|8243.1|8228.1|8243.1|8228.1|8243.1|8228.1|8243.1|8228.1|0
1618216210000|2021-04-12 08:30:10|8242.8|8227.8|8242.8|8227.8|8242.8|8227.8|8242.8|8227.8|5
1618216220000|2021-04-12 08:30:20|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|8240.1|8225.1|3
1618216240000|2021-04-12 08:30:40|8243.3|8218.3|8234.3|8219.3|8243.3|8220.2|8234.3|8215.6|2
1618216250000|2021-04-12 08:30:50|8234.1|8219.1|8232.8|8217.8|8234.1|8219.1|8232.8|8217.8|0
1618216260000|2021-04-12 08:31:00|8233|8218|8232.8|8217.8|8233.3|8218.3|8232.8|8217.8|0
1618216350000|2021-04-12 08:32:30|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|0
1618216600000|2021-04-12 08:36:40|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|8233.4|8218.4|0
1618216720000|2021-04-12 08:38:40|8232.9|8217.9|8231.9|8216.9|8232.9|8217.9|8231.9|8216.9|0
1618216730000|2021-04-12 08:38:50|8232.4|8217.4|8232.4|8217.4|8232.6|8217.6|8231.6|8216.6|0
1618216740000|2021-04-12 08:39:00|8231.4|8216.4|8235.4|8220.4|8235.4|8220.4|8231.4|8216.4|1
1618216750000|2021-04-12 08:39:10|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|8235.9|8220.9|0
1618216760000|2021-04-12 08:39:20|8235.4|8220.4|8237.2|8222.2|8237.2|8222.2|8235.4|8220.4|0
1618216770000|2021-04-12 08:39:30|8236.7|8221.7|8237.2|8222.2|8237.2|8222.2|8236.7|8221.7|0
1618216780000|2021-04-12 08:39:40|8236.7|8221.7|8237.9|8222.9|8237.9|8222.9|8236.7|8221.7|0
1618216790000|2021-04-12 08:39:50|8237.2|8222.2|8239.4|8224.4|8239.4|8224.4|8237.2|8222.2|0
1618216800000|2021-04-12 08:40:00|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|0
1618216810000|2021-04-12 08:40:10|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|8238.7|8223.7|0
1618216850000|2021-04-12 08:40:50|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|8238.9|8223.9|0
1618217000000|2021-04-12 08:43:20|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|8239.7|8224.7|0
1618217470000|2021-04-12 08:51:10|8243.4|8228.4|8246.2|8231.2|8246.2|8231.2|8243.4|8228.4|4
1618217490000|2021-04-12 08:51:30|8246.5|8231.5|8249.4|8234.4|8249.4|8234.4|8246.5|8231.5|2
1618217500000|2021-04-12 08:51:40|8249.3|8234.3|8249|8234|8249.5|8234.5|8249|8234|1
1618217680000|2021-04-12 08:54:40|8248.5|8233.5|8248.5|8233.5|8248.5|8233.5|8248.5|8233.5|0
1618218120000|2021-04-12 09:02:00|8249|8234|8249|8234|8249|8234|8249|8234|0
1618218530000|2021-04-12 09:08:50|||||||||5
1618218670000|2021-04-12 09:11:10|8249.2|8234.2|8249.5|8234.5|8249.5|8234.5|8249.2|8234.2|0
1618218680000|2021-04-12 09:11:20|8249.8|8234.8|8256.2|8241.2|8256.2|8241.2|8249.8|8234.8|10
1618218690000|2021-04-12 09:11:30|8255.4|8240.4|8255|8240|8255.4|8240.4|8255|8240|1
1618218720000|2021-04-12 09:12:00|8255.9|8240.9|8261|8246|8261|8246|8255.9|8240.9|1
1618218730000|2021-04-12 09:12:10|8259.7|8244.7|8260.5|8245.5|8260.5|8245.5|8259.5|8244.5|1
1618218740000|2021-04-12 09:12:20|8260.7|8245.7|8263.2|8248.2|8263.2|8248.2|8260.5|8245.5|1
1618218750000|2021-04-12 09:12:30|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|8262.7|8247.7|0
1618218910000|2021-04-12 09:15:10|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|8
1618218920000|2021-04-12 09:15:20|8270.2|8255.2|8274.4|8259.4|8274.4|8259.4|8270.2|8255.2|2
1618218940000|2021-04-12 09:15:40|8274.2|8259.2|8272.7|8257.7|8274.2|8259.2|8271.7|8256.7|0
1618218950000|2021-04-12 09:15:50|8271.2|8256.2|8272.2|8257.2|8272.2|8257.2|8271.2|8256.2|0
1618218960000|2021-04-12 09:16:00|8271.9|8256.9|8272.7|8257.7|8272.7|8257.7|8271.7|8256.7|1
1618218970000|2021-04-12 09:16:10|8272.2|8257.2|8272.2|8257.2|8272.7|8257.7|8272.2|8257.2|0
1618218980000|2021-04-12 09:16:20|8272.7|8257.7|8272.2|8257.2|8272.7|8257.7|8272.2|8257.2|0
1618218990000|2021-04-12 09:16:30|8272.4|8257.4|8272.2|8257.2|8272.4|8257.4|8272.2|8257.2|0
1618219000000|2021-04-12 09:16:40|8272.4|8257.4|8272.2|8257.2|8272.5|8257.5|8272.2|8257.2|0
1618219010000|2021-04-12 09:16:50|8272.7|8257.7|8272.5|8257.5|8272.7|8257.7|8272.5|8257.5|0
1618219020000|2021-04-12 09:17:00|8272.2|8257.2|8272.2|8257.2|8272.4|8257.4|8272.2|8257.2|0
1618219030000|2021-04-12 09:17:10|8272.4|8257.4|8272.5|8257.5|8272.5|8257.5|8272.4|8257.4|0
1618219050000|2021-04-12 09:17:30|8272.2|8257.2|8272.2|8257.2|8272.2|8257.2|8272.2|8257.2|0
1618219180000|2021-04-12 09:19:40|8272.4|8257.4|8272.7|8257.7|8272.7|8257.7|8272.2|8257.2|2
1618219190000|2021-04-12 09:19:50|8272.2|8257.2|8275.2|8260.2|8275.2|8260.2|8272.2|8257.2|2
1618219200000|2021-04-12 09:20:00|8275|8260|8276.7|8261.7|8276.7|8261.7|8275|8260|1
1618219210000|2021-04-12 09:20:10|8277.2|8262.2|8277.4|8262.4|8277.4|8262.4|8277.2|8262.2|0
1618219220000|2021-04-12 09:20:20|8279.5|8264.5|8280.7|8265.7|8280.7|8265.7|8279.5|8264.5|1
1618219230000|2021-04-12 09:20:30|8281.2|8266.2|8281.9|8266.9|8281.9|8266.9|8281.2|8266.2|0
1618219240000|2021-04-12 09:20:40|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|0
1618219400000|2021-04-12 09:23:20|8285.3|8270.3|8287.3|8272.3|8288.7|8273.7|8285.3|8270.3|2
1618219410000|2021-04-12 09:23:30|8287|8272|8290.9|8275.9|8290.9|8275.9|8287|8272|2
1618219420000|2021-04-12 09:23:40|8291.5|8276.5|8295.4|8280.4|8295.4|8280.4|8291.5|8276.5|0
1618219430000|2021-04-12 09:23:50|8296.2|8281.2|8297.7|8282.7|8297.7|8282.7|8296.2|8281.2|0
1618219600000|2021-04-12 09:26:40|8297|8282|8297|8282|8297|8282|8297|8282|0
1618219620000|2021-04-12 09:27:00|8296.3|8281.3|8290|8275|8296.3|8281.3|8290|8275|1
1618219630000|2021-04-12 09:27:10|8285.2|8270.2|8280.9|8265.9|8285.2|8270.2|8280.9|8265.9|0
1618219710000|2021-04-12 09:28:30|||||||||1
1618219740000|2021-04-12 09:29:00|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|8276.7|8261.7|2
1618219750000|2021-04-12 09:29:10|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|0
1618219770000|2021-04-12 09:29:30|8271.5|8256.5|8271.5|8256.5|8271.5|8256.5|8271.5|8256.5|0
1618219800000|2021-04-12 09:30:00|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|8271.2|8256.2|25
1618219810000|2021-04-12 09:30:10|8272.7|8257.7|8276.4|8261.4|8276.4|8261.4|8272.7|8257.7|2
1618219820000|2021-04-12 09:30:20|||||||||1
1618219830000|2021-04-12 09:30:30|8281.2|8256.2|8281.2|8256.2|8281.2|8256.2|8281.2|8256.2|0
1618219840000|2021-04-12 09:30:40|8274.8|8259.8|8273|8258|8274.8|8259.8|8273|8258|1
1618220070000|2021-04-12 09:34:30|||||||||1
1618220140000|2021-04-12 09:35:40|8273.2|8258.2|8276.5|8261.5|8276.5|8261.5|8273.2|8258.2|1
1618220150000|2021-04-12 09:35:50|8273.2|8258.2|8273|8258|8273.2|8258.2|8273|8258|0
1618220180000|2021-04-12 09:36:20|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|0
1618220190000|2021-04-12 09:36:30|8273|8258|8273|8258|8273|8258|8273|8258|0
1618220210000|2021-04-12 09:36:50|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|0
1618220220000|2021-04-12 09:37:00|8273|8258|8273|8258|8273|8258|8273|8258|0
1618220240000|2021-04-12 09:37:20|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|0
1618220260000|2021-04-12 09:37:40|8273|8258|8273|8258|8273|8258|8273|8258|0
1618220270000|2021-04-12 09:37:50|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|8273.2|8258.2|0
1618220390000|2021-04-12 09:39:50|8273|8258|8273|8258|8273|8258|8273|8258|0
1618220410000|2021-04-12 09:40:10|8273.2|8258.2|8273|8258|8273.2|8258.2|8273|8258|0
1618220610000|2021-04-12 09:43:30|8273.1|8258.1|8273.1|8258.1|8273.1|8258.1|8273.1|8258.1|0
1618220640000|2021-04-12 09:44:00|||||||||2
1618220720000|2021-04-12 09:45:20|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|8272.8|8257.8|1
1618220750000|2021-04-12 09:45:50|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|8272.6|8257.6|2
1618220760000|2021-04-12 09:46:00|8269.6|8254.6|8272.8|8247.8|8272.8|8254.6|8269.6|8247.8|10
1618220770000|2021-04-12 09:46:10|8263.6|8248.6|8262.8|8247.8|8263.6|8248.6|8262.8|8247.8|0
1618220780000|2021-04-12 09:46:20|8262.6|8247.6|8262.1|8247.1|8262.6|8247.6|8262.1|8247.1|0
1618220820000|2021-04-12 09:47:00|||||||||1
1618220830000|2021-04-12 09:47:10|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|1
1618220880000|2021-04-12 09:48:00|||||||||1
1618221000000|2021-04-12 09:50:00|8263.2|8248.2|8263.2|8248.2|8263.2|8248.2|8263.2|8248.2|90
1618221020000|2021-04-12 09:50:20|8263.1|8248.1|8263.6|8248.6|8263.6|8248.6|8263.1|8248.1|11
1618221030000|2021-04-12 09:50:30|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|8262.8|8247.8|0
1618221040000|2021-04-12 09:50:40|8261.7|8246.7|8260.1|8245.1|8261.7|8246.7|8260.1|8245.1|1
1618221050000|2021-04-12 09:50:50|8261.5|8246.5|8262.3|8247.3|8262.6|8247.6|8260.6|8245.6|1
1618221060000|2021-04-12 09:51:00|8262.1|8247.1|8262.1|8247.1|8262.1|8247.1|8262.1|8247.1|0
1618221070000|2021-04-12 09:51:10|8261.2|8246.2|8260.1|8245.1|8261.2|8246.2|8260.1|8245.1|1
1618221080000|2021-04-12 09:51:20|8261.3|8246.3|8261.6|8246.6|8261.6|8246.6|8261.3|8246.3|0
1618221090000|2021-04-12 09:51:30|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|8261.3|8246.3|0
1618221130000|2021-04-12 09:52:10|||||||||1
1618221220000|2021-04-12 09:53:40|8261.1|8246.1|8261.1|8246.1|8261.1|8246.1|8261.1|8246.1|0
1618221230000|2021-04-12 09:53:50|8260.8|8245.8|8258.1|8243.1|8260.8|8245.8|8257.6|8242.6|5
1618221250000|2021-04-12 09:54:10|||||||||1
1618221300000|2021-04-12 09:55:00|||||||||11
1618221310000|2021-04-12 09:55:10|||||||||1
1618221320000|2021-04-12 09:55:20|||||||||20
1618221430000|2021-04-12 09:57:10|||||||||1
1618221470000|2021-04-12 09:57:50|8257.3|8242.3|8254.4|8239.4|8257.3|8242.3|8254.4|8239.4|24
1618221480000|2021-04-12 09:58:00|8253.5|8238.5|8251.8|8236.8|8253.5|8238.5|8251.8|8236.8|5
1618221490000|2021-04-12 09:58:10|8252|8237|8252|8237|8252.2|8237.2|8252|8237|6
1618221510000|2021-04-12 09:58:30|8252.2|8237.2|8252.7|8237.7|8252.7|8237.7|8252.2|8237.2|4
1618221520000|2021-04-12 09:58:40|8252.2|8237.2|8253.2|8238.2|8253.2|8238.2|8252.2|8237.2|0
1618221570000|2021-04-12 09:59:30|8253|8238|8253|8238|8253|8238|8253|8238|0
1618221610000|2021-04-12 10:00:10|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|8253.2|8238.2|0
1618221770000|2021-04-12 10:02:50|8253|8238|8252.7|8237.7|8253|8238|8252.7|8237.7|0
1618221790000|2021-04-12 10:03:10|8252.5|8237.5|8252.7|8237.7|8252.7|8237.7|8252.2|8237.2|3
1618221840000|2021-04-12 10:04:00|8253.5|8238.5|8253.5|8238.5|8253.5|8238.5|8253.5|8238.5|1
1618221850000|2021-04-12 10:04:10|8255.5|8240.5|8257.5|8242.5|8257.5|8242.5|8255.5|8240.5|0
1618221970000|2021-04-12 10:06:10|8256.7|8241.7|8263.7|8238.7|8263.7|8241.7|8256.7|8237.5|0
1618222010000|2021-04-12 10:06:50|8258.1|8243.1|8256.5|8241.5|8258.1|8243.1|8256.5|8241.5|0
1618222140000|2021-04-12 10:09:00|||||||||4
1618222200000|2021-04-12 10:10:00|8256|8241|8256|8241|8256|8241|8256|8241|0
1618222230000|2021-04-12 10:10:30|||||||||1
1618222370000|2021-04-12 10:12:50|8255.8|8240.8|8255.5|8240.5|8255.8|8240.8|8255.5|8240.5|0
1618222440000|2021-04-12 10:14:00|8255|8240|8254.7|8239.7|8255|8240|8254.7|8239.7|1
1618222450000|2021-04-12 10:14:10|8254|8239|8253.5|8238.5|8254|8239|8253.5|8238.5|0
1618222460000|2021-04-12 10:14:20|8252.5|8237.5|8251.3|8236.3|8252.5|8237.5|8251|8236|0
1618222470000|2021-04-12 10:14:30|8251|8236|8251|8236|8251|8236|8251|8236|2
1618222480000|2021-04-12 10:14:40|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|8250.6|8235.6|9
1618222500000|2021-04-12 10:15:00|8250|8235|8250|8235|8250|8235|8250|8235|0
1618222660000|2021-04-12 10:17:40|||||||||1
1618222680000|2021-04-12 10:18:00|8250.1|8235.1|8250.1|8235.1|8250.1|8235.1|8250.1|8235.1|8
1618222800000|2021-04-12 10:20:00|8248.1|8233.1|8248.1|8233.1|8248.1|8233.1|8248.1|8233.1|1
1618222840000|2021-04-12 10:20:40|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|8248.6|8233.6|0
1618222880000|2021-04-12 10:21:20|8248.1|8233.1|8248.1|8233.1|8248.1|8233.1|8248.1|8233.1|2
1618223060000|2021-04-12 10:24:20|8247.9|8232.9|8243.1|8228.1|8247.9|8232.9|8243.1|8228.1|1
1618223080000|2021-04-12 10:24:40|8242.9|8227.9|8242.1|8227.1|8242.9|8227.9|8242.1|8227.1|0
1618223100000|2021-04-12 10:25:00|8241.8|8226.8|8242.3|8227.3|8242.3|8227.3|8241.8|8226.8|0
1618223110000|2021-04-12 10:25:10|8240.8|8225.8|8239.3|8224.3|8240.8|8225.8|8239.3|8224.3|5
1618223130000|2021-04-12 10:25:30|||||||||2
1618223180000|2021-04-12 10:26:20|8239.9|8224.9|8240.1|8225.1|8240.1|8225.1|8239.9|8224.9|1
1618223290000|2021-04-12 10:28:10|||||||||5
1618223300000|2021-04-12 10:28:20|8240.4|8225.4|8241|8226|8241|8226|8240.4|8225.4|1
1618223310000|2021-04-12 10:28:30|8241.6|8226.6|8241.1|8226.1|8241.6|8226.6|8241.1|8226.1|0
1618223340000|2021-04-12 10:29:00|8241.6|8226.6|8244.6|8229.6|8244.6|8229.6|8241.6|8226.6|4
1618223350000|2021-04-12 10:29:10|8245|8230|8243.8|8228.8|8245.6|8230.6|8243.8|8228.8|0
1618223370000|2021-04-12 10:29:30|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|0
1618223380000|2021-04-12 10:29:40|8243.8|8228.8|8244.5|8229.5|8244.5|8229.5|8243.8|8228.8|0
1618223420000|2021-04-12 10:30:20|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|8241.5|8226.5|3
1618223430000|2021-04-12 10:30:30|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|8241.8|8226.8|0
1618223440000|2021-04-12 10:30:40|8242.1|8227.1|8242.1|8227.1|8242.1|8227.1|8242.1|8227.1|0
1618223480000|2021-04-12 10:31:20|8242.3|8227.3|8240.6|8225.6|8242.3|8227.3|8240.6|8225.6|22
1618223500000|2021-04-12 10:31:40|8238.1|8223.1|8234.3|8219.3|8238.1|8223.1|8234.3|8219.3|0
1618223510000|2021-04-12 10:31:50|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|8236.8|8221.8|0
1618223550000|2021-04-12 10:32:30|8231.3|8216.3|8233|8218|8233|8218|8231.3|8216.3|1
1618223560000|2021-04-12 10:32:40|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|8233.3|8218.3|0
1618223640000|2021-04-12 10:34:00|8233.5|8218.5|8234.4|8219.4|8234.4|8219.4|8233.5|8218.5|0
1618223650000|2021-04-12 10:34:10|8235|8220|8235|8220|8235|8220|8235|8220|0
1618223660000|2021-04-12 10:34:20|8235.8|8220.8|8237|8222|8237|8222|8234.5|8219.5|1
1618223830000|2021-04-12 10:37:10|||||||||5
1618223900000|2021-04-12 10:38:20|8239.3|8224.3|8242.3|8227.3|8242.3|8227.3|8239.3|8224.3|6
1618223910000|2021-04-12 10:38:30|8245.5|8230.5|8245.3|8230.3|8245.5|8230.5|8245.3|8230.3|0
1618224000000|2021-04-12 10:40:00|8245.1|8230.1|8245.1|8230.1|8245.1|8230.1|8245.1|8230.1|0
1618224170000|2021-04-12 10:42:50|8246.2|8231.2|8247.6|8232.6|8247.6|8232.6|8246.2|8231.2|0
1618224190000|2021-04-12 10:43:10|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|0
1618224250000|2021-04-12 10:44:10|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|8247.4|8232.4|4
1618224480000|2021-04-12 10:48:00|8247.2|8232.2|8247.2|8232.2|8247.2|8232.2|8247.2|8232.2|0
1618224490000|2021-04-12 10:48:10|8245.4|8230.4|8245.4|8230.4|8245.4|8230.4|8245.4|8230.4|6
1618224520000|2021-04-12 10:48:40|||||||||2
1618224610000|2021-04-12 10:50:10|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|8245.2|8230.2|0
1618224760000|2021-04-12 10:52:40|8245.8|8230.8|8248.4|8233.4|8248.4|8233.4|8245.8|8230.8|2
1618224780000|2021-04-12 10:53:00|8248|8233|8247.9|8232.9|8248|8233|8247.9|8232.9|0
1618224910000|2021-04-12 10:55:10|||||||||1
1618224970000|2021-04-12 10:56:10|||||||||5
1618224980000|2021-04-12 10:56:20|8249.7|8234.7|8250.7|8235.7|8250.7|8235.7|8249.7|8234.7|2
1618225030000|2021-04-12 10:57:10|8253.2|8238.2|8254.2|8239.2|8254.2|8239.2|8253.2|8238.2|1
1618225060000|2021-04-12 10:57:40|8254.4|8239.4|8254.4|8239.4|8254.4|8239.4|8254.4|8239.4|2
1618225090000|2021-04-12 10:58:10|8255.1|8240.1|8255.1|8240.1|8255.1|8240.1|8255.1|8240.1|2
1618225120000|2021-04-12 10:58:40|8255.7|8240.7|8258.9|8243.9|8258.9|8243.9|8255.7|8240.7|0
1618225190000|2021-04-12 10:59:50|8259.1|8244.1|8260.9|8245.9|8260.9|8245.9|8259.1|8244.1|1
1618225200000|2021-04-12 11:00:00|8260.6|8245.6|8261.1|8246.1|8261.1|8246.1|8260.6|8245.6|0
1618225220000|2021-04-12 11:00:20|8260.9|8245.9|8260.6|8245.6|8260.9|8245.9|8260.6|8245.6|0
1618225260000|2021-04-12 11:01:00|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|8260.4|8245.4|43
1618225330000|2021-04-12 11:02:10|8262.4|8247.4|8262.4|8247.4|8262.4|8247.4|8262.4|8247.4|0
1618225440000|2021-04-12 11:04:00|8262.8|8247.8|8268.1|8253.1|8268.1|8253.1|8262.8|8247.8|4
1618225450000|2021-04-12 11:04:10|8269.4|8254.4|8269.4|8254.4|8269.4|8254.4|8269.4|8254.4|6
1618225480000|2021-04-12 11:04:40|8269.2|8254.2|8269.2|8254.2|8269.2|8254.2|8269.2|8254.2|0
1618225500000|2021-04-12 11:05:00|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|8268.9|8253.9|0
1618225570000|2021-04-12 11:06:10|8268.7|8253.7|8268.7|8253.7|8268.7|8253.7|8268.7|8253.7|0
1618225610000|2021-04-12 11:06:50|8267.4|8252.4|8268.1|8253.1|8268.1|8253.1|8267.4|8252.4|4
1618225620000|2021-04-12 11:07:00|8266.9|8251.9|8266.9|8251.9|8266.9|8251.9|8266.9|8251.9|0
1618225630000|2021-04-12 11:07:10|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|0
1618225860000|2021-04-12 11:11:00|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|8265.1|8250.1|1
1618225870000|2021-04-12 11:11:10|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|0
1618225920000|2021-04-12 11:12:00|8269.4|8254.4|8270.4|8255.4|8270.4|8255.4|8269.4|8254.4|2
1618225990000|2021-04-12 11:13:10|8269.9|8254.9|8266.1|8251.1|8269.9|8254.9|8266.1|8251.1|6
1618226000000|2021-04-12 11:13:20|8266.6|8251.6|8267.4|8252.4|8267.4|8252.4|8266.6|8251.6|0
1618226100000|2021-04-12 11:15:00|8267.2|8252.2|8267.2|8252.2|8267.2|8252.2|8267.2|8252.2|3
1618226130000|2021-04-12 11:15:30|8267.4|8252.4|8267.4|8252.4|8267.4|8252.4|8267.4|8252.4|0
1618226160000|2021-04-12 11:16:00|8266.2|8251.2|8266.2|8251.2|8266.2|8251.2|8266.2|8251.2|0
1618226200000|2021-04-12 11:16:40|8267.4|8252.4|8266|8251|8267.4|8252.4|8266|8251|2
1618226220000|2021-04-12 11:17:00|8266.9|8251.9|8264.1|8249.1|8266.9|8251.9|8263.9|8248.9|0
1618226250000|2021-04-12 11:17:30|8263.3|8248.3|8262.4|8247.4|8263.3|8248.3|8262.4|8247.4|0
1618226280000|2021-04-12 11:18:00|8266.4|8251.4|8265.2|8250.2|8266.6|8251.6|8265.2|8250.2|3
1618226290000|2021-04-12 11:18:10|||||||||3
1618226310000|2021-04-12 11:18:30|8265.4|8250.4|8265.4|8250.4|8265.4|8250.4|8265.4|8250.4|0
1618226320000|2021-04-12 11:18:40|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|8265.7|8250.7|1
1618226350000|2021-04-12 11:19:10|8265.5|8250.5|8265.2|8250.2|8265.5|8250.5|8265.2|8250.2|1
1618226390000|2021-04-12 11:19:50|8266.7|8251.7|8266.7|8251.7|8266.7|8251.7|8266.7|8251.7|5
1618226400000|2021-04-12 11:20:00|8265.4|8250.4|8265.4|8250.4|8265.4|8250.4|8265.4|8250.4|0
1618226460000|2021-04-12 11:21:00|8265.2|8250.2|8264.9|8249.9|8265.2|8250.2|8264.9|8249.9|0
1618226470000|2021-04-12 11:21:10|8264.6|8249.6|8264.6|8249.6|8264.6|8249.6|8264.6|8249.6|4
1618226550000|2021-04-12 11:22:30|8264.2|8249.2|8263.9|8248.9|8264.2|8249.2|8263.9|8248.9|0
1618226580000|2021-04-12 11:23:00|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|8263.6|8248.6|0
1618226610000|2021-04-12 11:23:30|8263.4|8248.4|8263.4|8248.4|8263.4|8248.4|8263.4|8248.4|1
1618226620000|2021-04-12 11:23:40|8260.7|8245.7|8260.7|8245.7|8260.7|8245.7|8260.7|8245.7|2
1618226630000|2021-04-12 11:23:50|8260.2|8245.2|8260.2|8245.2|8260.2|8245.2|8260.2|8245.2|1
1618226640000|2021-04-12 11:24:00|8260.8|8245.8|8261.2|8246.2|8261.7|8246.7|8260.8|8245.8|6
1618226650000|2021-04-12 11:24:10|8260.5|8245.5|8259.9|8244.9|8260.5|8245.5|8259.9|8244.9|1
1618226660000|2021-04-12 11:24:20|8259.7|8244.7|8258.7|8243.7|8259.7|8244.7|8258.7|8243.7|1
1618226700000|2021-04-12 11:25:00|8258.9|8243.9|8256.7|8241.7|8258.9|8243.9|8256.7|8241.7|8
1618226710000|2021-04-12 11:25:10|8255.7|8240.7|8255.7|8240.7|8256.2|8241.2|8255.7|8240.7|4
1618226750000|2021-04-12 11:25:50|||||||||42
1618226760000|2021-04-12 11:26:00|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|30
1618226770000|2021-04-12 11:26:10|8256.7|8241.7|8256.7|8241.7|8256.7|8241.7|8256.7|8241.7|0
1618226790000|2021-04-12 11:26:30|8257.1|8242.1|8258.7|8243.7|8258.7|8243.7|8257.1|8242.1|2
1618226820000|2021-04-12 11:27:00|8258.2|8243.2|8258.2|8243.2|8258.2|8243.2|8258.2|8243.2|3
1618226880000|2021-04-12 11:28:00|||||||||3
1618226940000|2021-04-12 11:29:00|||||||||3
1618226970000|2021-04-12 11:29:30|||||||||3
1618226980000|2021-04-12 11:29:40|8258.5|8243.5|8258.5|8243.5|8258.5|8243.5|8258.5|8243.5|1
1618227000000|2021-04-12 11:30:00|8258.3|8243.3|8258.3|8243.3|8258.3|8243.3|8258.3|8243.3|0
1618227080000|2021-04-12 11:31:20|||||||||1
1618227170000|2021-04-12 11:32:50|8258.1|8243.1|8257.5|8242.5|8258.1|8243.1|8257.5|8242.5|0
1618227180000|2021-04-12 11:33:00|8257.8|8242.8|8257.8|8242.8|8257.8|8242.8|8257.8|8242.8|0
1618227270000|2021-04-12 11:34:30|8257.3|8242.3|8252.6|8237.6|8257.3|8242.3|8252.5|8237.5|2
1618227280000|2021-04-12 11:34:40|8252.3|8237.3|8252.3|8237.3|8252.3|8237.3|8252.3|8237.3|0
1618227300000|2021-04-12 11:35:00|8252.8|8237.8|8252.8|8237.8|8252.8|8237.8|8252.8|8237.8|0
1618227310000|2021-04-12 11:35:10|8252.3|8237.3|8252.3|8237.3|8252.3|8237.3|8252.3|8237.3|0
1618227320000|2021-04-12 11:35:20|8252.8|8237.8|8252.8|8237.8|8252.8|8237.8|8252.8|8237.8|0
1618227410000|2021-04-12 11:36:50|8252.7|8237.7|8252.7|8237.7|8252.7|8237.7|8252.7|8237.7|0
1618227420000|2021-04-12 11:37:00|||||||||1
1618227490000|2021-04-12 11:38:10|8256.6|8241.6|8259|8244|8259.2|8244.2|8256.6|8241.6|1
1618227610000|2021-04-12 11:40:10|8257.4|8242.4|8257.2|8242.2|8257.4|8242.4|8257.2|8242.2|5
1618227620000|2021-04-12 11:40:20|8256.9|8241.9|8255|8240|8259.2|8244.2|8255|8240|1
1618227630000|2021-04-12 11:40:30|8255.2|8240.2|8255.5|8240.5|8255.5|8240.5|8255.2|8240.2|0
1618227640000|2021-04-12 11:40:40|8255.8|8240.8|8255.8|8240.8|8255.8|8240.8|8255.8|8240.8|0
1618227650000|2021-04-12 11:40:50|8264.7|8249.7|8265.5|8250.5|8265.5|8250.5|8264.5|8249.5|1
1618227690000|2021-04-12 11:41:30|8264.2|8249.2|8264.2|8249.2|8264.2|8249.2|8264.2|8249.2|0
1618227720000|2021-04-12 11:42:00|8264.5|8249.5|8266.8|8241.8|8266.8|8249.5|8264.5|8241.8|1
1618227730000|2021-04-12 11:42:10|8262.8|8247.8|8264.3|8249.3|8264.3|8249.3|8262.8|8247.8|0
1618227780000|2021-04-12 11:43:00|8262|8247|8262|8247|8262|8247|8262|8247|4
1618227830000|2021-04-12 11:43:50|8260.5|8245.5|8260.5|8245.5|8260.5|8245.5|8260.5|8245.5|6
1618227840000|2021-04-12 11:44:00|8261|8246|8261|8246|8261|8246|8261|8246|0
1618227850000|2021-04-12 11:44:10|8264.5|8239.5|8264.5|8239.5|8264.5|8239.5|8264.5|8239.5|0
1618227860000|2021-04-12 11:44:20|8264.3|8239.3|8264.5|8239.5|8264.5|8240.8|8255.8|8239|1
1618227910000|2021-04-12 11:45:10|8266.2|8251.2|8266.2|8251.2|8266.2|8251.2|8266.2|8251.2|2
1618227950000|2021-04-12 11:45:50|8267.3|8252.3|8269|8254|8269|8254|8267.3|8252.3|0
1618227960000|2021-04-12 11:46:00|8271|8256|8271|8256|8271|8256|8271|8256|0
1618228110000|2021-04-12 11:48:30|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|8268.3|8253.3|9
1618228260000|2021-04-12 11:51:00|||||||||4
1618228300000|2021-04-12 11:51:40|8272.2|8247.2|8271.1|8246.1|8272.2|8247.2|8271.1|8246.1|0
1618228320000|2021-04-12 11:52:00|8272.1|8247.1|8268.3|8253.3|8272.1|8253.3|8268.3|8247.1|0
1618228330000|2021-04-12 11:52:10|8270.1|8255.1|8270.1|8255.1|8270.1|8255.1|8270.1|8255.1|0
1618228350000|2021-04-12 11:52:30|||||||||11
1618228380000|2021-04-12 11:53:00|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|0
1618228400000|2021-04-12 11:53:20|8270.1|8255.1|8270.1|8255.1|8270.1|8255.1|8270.1|8255.1|0
1618228410000|2021-04-12 11:53:30|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|8269.9|8254.9|0
1618228500000|2021-04-12 11:55:00|8269.7|8254.7|8269.7|8254.7|8269.7|8254.7|8269.7|8254.7|0
1618228510000|2021-04-12 11:55:10|8269.4|8254.4|8269.4|8254.4|8269.4|8254.4|8269.4|8254.4|6
1618228530000|2021-04-12 11:55:30|8268.5|8253.5|8267.9|8252.9|8268.5|8253.5|8267.9|8252.9|1
1618228540000|2021-04-12 11:55:40|8266.8|8251.8|8264.6|8249.6|8266.8|8251.8|8264.6|8249.6|0
1618228560000|2021-04-12 11:56:00|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|8264.4|8249.4|0
1618228650000|2021-04-12 11:57:30|8262.9|8247.9|8262.9|8247.9|8262.9|8247.9|8262.9|8247.9|2
1618228670000|2021-04-12 11:57:50|8257.6|8242.6|8255.8|8240.8|8257.6|8242.6|8255.8|8240.8|4
1618228680000|2021-04-12 11:58:00|8254.9|8239.9|8254.9|8239.9|8254.9|8239.9|8254.9|8239.9|0
1618228690000|2021-04-12 11:58:10|||||||||40
1618228700000|2021-04-12 11:58:20|8253.6|8238.6|8252.6|8237.6|8253.6|8238.6|8252.6|8237.6|0
1618228710000|2021-04-12 11:58:30|8251.4|8236.4|8251.4|8236.4|8251.4|8236.4|8251.4|8236.4|0
1618228730000|2021-04-12 11:58:50|8250.5|8235.5|8245.7|8230.7|8250.5|8235.5|8245.7|8230.7|1
1618228740000|2021-04-12 11:59:00|8244.9|8229.9|8241.9|8226.9|8244.9|8229.9|8241.9|8226.9|2
1618228750000|2021-04-12 11:59:10|||||||||3
1618228770000|2021-04-12 11:59:30|8242.2|8227.2|8242.6|8227.6|8242.6|8227.6|8242.2|8227.2|2
1618228790000|2021-04-12 11:59:50|8242.4|8227.4|8241.9|8226.9|8242.4|8227.4|8241.9|8226.9|4
1618228800000|2021-04-12 12:00:00|8241.6|8226.6|8234.1|8219.1|8241.6|8226.6|8234.1|8219.1|10
1618228810000|2021-04-12 12:00:10|8233.6|8218.6|8233.1|8218.1|8233.7|8218.7|8233.1|8218.1|0
1618228820000|2021-04-12 12:00:20|8232.9|8217.9|8232.6|8217.6|8232.9|8217.9|8232.6|8217.6|0
1618228830000|2021-04-12 12:00:30|8233.8|8218.8|8238.4|8223.4|8238.4|8223.4|8233.8|8218.8|5
1618228840000|2021-04-12 12:00:40|8238.9|8223.9|8239.4|8224.4|8239.4|8224.4|8238.9|8223.9|0
1618228850000|2021-04-12 12:00:50|||||||||1
1618228870000|2021-04-12 12:01:10|||||||||5
1618228880000|2021-04-12 12:01:20|8238.2|8223.2|8237.4|8222.4|8238.2|8223.2|8237.4|8222.4|2
1618228900000|2021-04-12 12:01:40|||||||||1
1618228910000|2021-04-12 12:01:50|8236.9|8221.9|8236.9|8221.9|8236.9|8221.9|8236.9|8221.9|1
1618228930000|2021-04-12 12:02:10|||||||||1
1618228960000|2021-04-12 12:02:40|8236.7|8221.7|8235.1|8220.1|8236.7|8221.7|8235.1|8220.1|1
1618228980000|2021-04-12 12:03:00|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|8233.9|8218.9|0
1618228990000|2021-04-12 12:03:10|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|8233.1|8218.1|4
1618229000000|2021-04-12 12:03:20|8234|8219|8236.6|8221.6|8236.6|8221.6|8234|8219|1
1618229010000|2021-04-12 12:03:30|||||||||1
1618229020000|2021-04-12 12:03:40|8235.7|8220.7|8233.4|8218.4|8235.7|8220.7|8233.4|8218.4|3
1618229040000|2021-04-12 12:04:00|||||||||1
1618229050000|2021-04-12 12:04:10|||||||||2
1618229070000|2021-04-12 12:04:30|8233.6|8218.6|8232.5|8217.5|8233.6|8218.6|8232.5|8217.5|124
1618229080000|2021-04-12 12:04:40|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|8230.7|8215.7|1
1618229090000|2021-04-12 12:04:50|||||||||1
1618229100000|2021-04-12 12:05:00|8231|8216|8231|8216|8231|8216|8231|8216|12
1618229110000|2021-04-12 12:05:10|8231.5|8216.5|8232.5|8217.5|8232.5|8217.5|8231.2|8216.2|1
1618229130000|2021-04-12 12:05:30|8232.1|8217.1|8230.7|8215.7|8232.1|8217.1|8230.7|8215.7|1
1618229140000|2021-04-12 12:05:40|||||||||2
1618229150000|2021-04-12 12:05:50|8231.1|8216.1|8230.7|8215.7|8231.1|8216.1|8230.7|8215.7|1
1618229160000|2021-04-12 12:06:00|8231.3|8216.3|8230.5|8215.5|8231.3|8216.3|8230.5|8215.5|3
1618229170000|2021-04-12 12:06:10|||||||||1
1618229190000|2021-04-12 12:06:30|8229.5|8214.5|8229.5|8214.5|8229.5|8214.5|8229.5|8214.5|28
1618229200000|2021-04-12 12:06:40|8230.1|8215.1|8231.2|8216.2|8231.2|8216.2|8230.1|8215.1|1
1618229210000|2021-04-12 12:06:50|8230.2|8215.2|8230.2|8215.2|8230.2|8215.2|8230.2|8215.2|1
1618229220000|2021-04-12 12:07:00|8229.7|8214.7|8229.7|8214.7|8229.7|8214.7|8229.7|8214.7|1
1618229240000|2021-04-12 12:07:20|8227.6|8212.6|8220.5|8205.5|8227.6|8212.6|8220|8205|19
1618229250000|2021-04-12 12:07:30|8220.6|8205.6|8219.8|8204.8|8220.6|8205.6|8219.8|8204.8|1
1618229260000|2021-04-12 12:07:40|8220|8205|8221.3|8206.3|8224.5|8209.5|8220|8205|6
1618229270000|2021-04-12 12:07:50|8222|8207|8222|8207|8222|8207|8222|8207|1
1618229280000|2021-04-12 12:08:00|8222.8|8207.8|8231.2|8216.2|8234.2|8219.2|8222.8|8207.8|7
1618229290000|2021-04-12 12:08:10|8232.7|8217.7|8231.8|8216.8|8232.7|8217.7|8231.8|8216.8|5
1618229310000|2021-04-12 12:08:30|8231.6|8216.6|8231.3|8216.3|8231.6|8216.6|8231.3|8216.3|1
1618229330000|2021-04-12 12:08:50|8230.8|8215.8|8229|8214|8230.8|8215.8|8229|8214|3
1618229350000|2021-04-12 12:09:10|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|8228.6|8213.6|1
1618229370000|2021-04-12 12:09:30|8228|8213|8223.5|8208.5|8228|8213|8223.5|8208.5|1
1618229380000|2021-04-12 12:09:40|8223.2|8208.2|8223|8208|8223.2|8208.2|8223|8208|1
1618229390000|2021-04-12 12:09:50|8222.5|8207.5|8221.3|8206.3|8222.5|8207.5|8221.3|8206.3|1
1618229400000|2021-04-12 12:10:00|8219.7|8204.7|8218.7|8203.7|8219.7|8204.7|8218.7|8203.7|21
1618229410000|2021-04-12 12:10:10|||||||||5
1618229420000|2021-04-12 12:10:20|8219.2|8204.2|8219.2|8204.2|8219.2|8204.2|8219.2|8204.2|2
1618229430000|2021-04-12 12:10:30|||||||||1
1618229440000|2021-04-12 12:10:40|8218.7|8203.7|8217.5|8202.5|8218.7|8203.7|8217.2|8202.2|1
1618229450000|2021-04-12 12:10:50|8217.2|8202.2|8217|8202|8217.2|8202.2|8217|8202|1
1618229490000|2021-04-12 12:11:30|8215.5|8200.5|8212.7|8197.7|8215.5|8200.5|8212.7|8197.7|2
1618229500000|2021-04-12 12:11:40|8212.4|8197.4|8212.2|8197.2|8212.4|8197.4|8212.2|8197.2|2
1618229510000|2021-04-12 12:11:50|8208|8193|8208.3|8193.3|8208.3|8193.3|8207.5|8192.5|2
1618229520000|2021-04-12 12:12:00|8208|8193|8207.5|8192.5|8208|8193|8207.5|8192.5|0
1618229530000|2021-04-12 12:12:10|8209|8194|8208|8193|8209|8194|8208|8193|32
1618229540000|2021-04-12 12:12:20|8207.5|8192.5|8206.5|8191.5|8208.2|8193.2|8206.5|8191.5|1
1618229550000|2021-04-12 12:12:30|8206.3|8191.3|8214.7|8199.7|8216|8201|8206.3|8191.3|2
1618229560000|2021-04-12 12:12:40|8213.8|8198.8|8213|8198|8213.8|8198.8|8213|8198|3
1618229570000|2021-04-12 12:12:50|8212.5|8197.5|8213|8198|8213|8198|8212.5|8197.5|2
1618229580000|2021-04-12 12:13:00|8212.7|8197.7|8212.7|8197.7|8212.7|8197.7|8212.7|8197.7|0
1618229590000|2021-04-12 12:13:10|||||||||4
1618229610000|2021-04-12 12:13:30|8212.2|8197.2|8208.5|8193.5|8212.2|8197.2|8208.5|8193.5|3
1618229620000|2021-04-12 12:13:40|||||||||1
1618229630000|2021-04-12 12:13:50|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|3
1618229640000|2021-04-12 12:14:00|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|1
1618229670000|2021-04-12 12:14:30|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|1
1618229680000|2021-04-12 12:14:40|8209|8194|8208.5|8193.5|8209|8194|8208.5|8193.5|1
1618229690000|2021-04-12 12:14:50|8208.2|8193.2|8208|8193|8208.2|8193.2|8208|8193|1
1618229700000|2021-04-12 12:15:00|8210.8|8195.8|8207.3|8192.3|8210.8|8195.8|8207.3|8192.3|3
1618229730000|2021-04-12 12:15:30|8207|8192|8207.5|8192.5|8207.5|8192.5|8207|8192|1
1618229740000|2021-04-12 12:15:40|8208|8193|8207.5|8192.5|8208|8193|8207.5|8192.5|2
1618229750000|2021-04-12 12:15:50|||||||||1
1618229780000|2021-04-12 12:16:20|8208.1|8193.1|8209|8194|8209|8194|8208.1|8193.1|1
1618229790000|2021-04-12 12:16:30|8208.5|8193.5|8208.5|8193.5|8208.5|8193.5|8208.5|8193.5|1
1618229800000|2021-04-12 12:16:40|8209.8|8194.8|8209.8|8194.8|8209.8|8194.8|8209.3|8194.3|5
1618229810000|2021-04-12 12:16:50|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|8209.5|8194.5|1
1618229820000|2021-04-12 12:17:00|8209.3|8194.3|8209.3|8194.3|8209.3|8194.3|8209.3|8194.3|9
1618229830000|2021-04-12 12:17:10|8211.8|8196.8|8211.8|8196.8|8211.8|8196.8|8211.8|8196.8|3
1618229840000|2021-04-12 12:17:20|8210.5|8195.5|8211.8|8196.8|8211.8|8196.8|8209.5|8194.5|2
1618229850000|2021-04-12 12:17:30|8210.5|8195.5|8212|8197|8212|8197|8210.3|8195.3|2
1618229860000|2021-04-12 12:17:40|8211.2|8196.2|8211.2|8196.2|8211.2|8196.2|8211.2|8196.2|1
1618229870000|2021-04-12 12:17:50|8211|8196|8211|8196|8211|8196|8211|8196|1
1618229890000|2021-04-12 12:18:10|||||||||2
1618229900000|2021-04-12 12:18:20|8219.8|8204.8|8224.5|8209.5|8224.5|8209.5|8219.8|8204.8|3
1618229910000|2021-04-12 12:18:30|8225.3|8210.3|8223.8|8208.8|8226.5|8211.5|8223.8|8208.8|1
1618229920000|2021-04-12 12:18:40|8220.8|8205.8|8212.6|8197.6|8220.8|8205.8|8212.6|8197.6|9
1618229930000|2021-04-12 12:18:50|8212.2|8197.2|8210.5|8195.5|8212.2|8197.2|8210.5|8195.5|2
1618229940000|2021-04-12 12:19:00|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|1
1618229950000|2021-04-12 12:19:10|8207.8|8192.8|8207.8|8192.8|8207.8|8192.8|8207.8|8192.8|0
1618229960000|2021-04-12 12:19:20|8207.6|8192.6|8207.3|8192.3|8207.6|8192.6|8207.3|8192.3|0
1618229970000|2021-04-12 12:19:30|8207|8192|8205.9|8190.9|8207|8192|8205.9|8190.9|3
1618229980000|2021-04-12 12:19:40|8205.3|8190.3|8204.8|8189.8|8205.3|8190.3|8204.8|8189.8|3
1618229990000|2021-04-12 12:19:50|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|2
1618230000000|2021-04-12 12:20:00|8205.8|8190.8|8204.8|8189.8|8205.8|8190.8|8204.8|8189.8|0
1618230010000|2021-04-12 12:20:10|8205.7|8190.7|8207.5|8192.5|8208.5|8193.5|8205.7|8190.7|4
1618230020000|2021-04-12 12:20:20|8207.7|8192.7|8207.1|8192.1|8208|8193|8207.1|8192.1|1
1618230030000|2021-04-12 12:20:30|8206.5|8191.5|8206.8|8191.8|8207|8192|8206.5|8191.5|1
1618230040000|2021-04-12 12:20:40|8207.3|8192.3|8206.8|8191.8|8207.3|8192.3|8206.8|8191.8|1
1618230050000|2021-04-12 12:20:50|||||||||1
1618230060000|2021-04-12 12:21:00|8207|8192|8207|8192|8207|8192|8207|8192|7
1618230070000|2021-04-12 12:21:10|8207.3|8192.3|8207.5|8192.5|8207.5|8192.5|8207.3|8192.3|0
1618230090000|2021-04-12 12:21:30|8207.3|8192.3|8202.3|8187.3|8207.3|8192.3|8198.4|8183.4|16
1618230100000|2021-04-12 12:21:40|8201.8|8186.8|8201.8|8186.8|8201.8|8186.8|8201.5|8186.5|2
1618230110000|2021-04-12 12:21:50|8201.5|8186.5|8201.3|8186.3|8201.5|8186.5|8201.3|8186.3|1
1618230120000|2021-04-12 12:22:00|8201|8186|8201|8186|8201|8186|8201|8186|2
1618230140000|2021-04-12 12:22:20|8199.8|8184.8|8199.8|8184.8|8199.8|8184.8|8199.8|8184.8|4
1618230150000|2021-04-12 12:22:30|8199.6|8184.6|8198.8|8183.8|8199.6|8184.6|8198.8|8183.8|3
1618230160000|2021-04-12 12:22:40|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|1
1618230170000|2021-04-12 12:22:50|8198.1|8183.1|8196.8|8181.8|8198.1|8183.1|8196.8|8181.8|3
1618230180000|2021-04-12 12:23:00|8196.5|8181.5|8195.8|8180.8|8196.5|8181.5|8195.8|8180.8|2
1618230190000|2021-04-12 12:23:10|8196.3|8181.3|8196.3|8181.3|8196.3|8181.3|8196.3|8181.3|0
1618230200000|2021-04-12 12:23:20|||||||||2
1618230210000|2021-04-12 12:23:30|||||||||1
1618230220000|2021-04-12 12:23:40|8196.1|8181.1|8195.8|8180.8|8196.3|8181.3|8195.5|8180.5|5
1618230230000|2021-04-12 12:23:50|||||||||24
1618230240000|2021-04-12 12:24:00|||||||||2
1618230250000|2021-04-12 12:24:10|8199.8|8184.8|8200.7|8185.7|8200.7|8185.7|8199.8|8184.8|1
1618230270000|2021-04-12 12:24:30|||||||||3
1618230280000|2021-04-12 12:24:40|||||||||3
1618230290000|2021-04-12 12:24:50|8205.8|8190.8|8205.8|8190.8|8205.8|8190.8|8205.8|8190.8|5
1618230300000|2021-04-12 12:25:00|8207.3|8192.3|8205.5|8190.5|8207.3|8192.3|8205.5|8190.5|4
1618230320000|2021-04-12 12:25:20|||||||||1
1618230330000|2021-04-12 12:25:30|8204.5|8189.5|8202.8|8187.8|8204.5|8189.5|8202.8|8187.8|7
1618230340000|2021-04-12 12:25:40|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|8202.3|8187.3|1
1618230350000|2021-04-12 12:25:50|8201.5|8186.5|8201.5|8186.5|8201.5|8186.5|8201.5|8186.5|6
1618230360000|2021-04-12 12:26:00|8202.5|8187.5|8208.2|8193.2|8208.2|8193.2|8202.5|8187.5|8
1618230370000|2021-04-12 12:26:10|8208.3|8193.3|8208.3|8193.3|8208.3|8193.3|8208.3|8193.3|3
1618230380000|2021-04-12 12:26:20|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|0
1618230390000|2021-04-12 12:26:30|8207.8|8192.8|8207.8|8192.8|8207.8|8192.8|8207.6|8192.6|1
1618230400000|2021-04-12 12:26:40|8207.6|8192.6|8207.6|8192.6|8207.6|8192.6|8207.6|8192.6|1
1618230410000|2021-04-12 12:26:50|8207.3|8192.3|8207.3|8192.3|8207.3|8192.3|8207.3|8192.3|1
1618230420000|2021-04-12 12:27:00|8207.6|8192.6|8208.4|8193.4|8208.4|8193.4|8207.1|8192.1|4
1618230430000|2021-04-12 12:27:10|8208.9|8193.9|8208.9|8193.9|8209.4|8194.4|8208.4|8193.4|3
1618230440000|2021-04-12 12:27:20|8209.1|8194.1|8209.1|8194.1|8209.1|8194.1|8209.1|8194.1|2
1618230450000|2021-04-12 12:27:30|||||||||1
1618230460000|2021-04-12 12:27:40|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|2
1618230470000|2021-04-12 12:27:50|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|1
1618230480000|2021-04-12 12:28:00|||||||||6
1618230490000|2021-04-12 12:28:10|8207.9|8192.9|8207.9|8192.9|8207.9|8192.9|8207.9|8192.9|0
1618230510000|2021-04-12 12:28:30|8207.7|8192.7|8207.4|8192.4|8207.7|8192.7|8207.4|8192.4|4
1618230520000|2021-04-12 12:28:40|8206.4|8191.4|8206.4|8191.4|8206.4|8191.4|8206.4|8191.4|1
1618230530000|2021-04-12 12:28:50|8205.9|8190.9|8205.9|8190.9|8205.9|8190.9|8205.9|8190.9|2
1618230540000|2021-04-12 12:29:00|8205.7|8190.7|8205.4|8190.4|8205.7|8190.7|8205.4|8190.4|6
1618230560000|2021-04-12 12:29:20|||||||||2
1618230570000|2021-04-12 12:29:30|8206.4|8191.4|8205.4|8190.4|8206.6|8191.6|8205.4|8190.4|2
1618230580000|2021-04-12 12:29:40|8205.5|8190.5|8206.1|8191.1|8206.1|8191.1|8205.1|8190.1|6
1618230590000|2021-04-12 12:29:50|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|1
1618230600000|2021-04-12 12:30:00|8205|8190|8203.6|8188.6|8205|8190|8203.6|8188.6|2
1618230610000|2021-04-12 12:30:10|||||||||2
1618230630000|2021-04-12 12:30:30|8203.3|8188.3|8200.9|8185.9|8203.3|8188.3|8200.9|8185.9|5
1618230640000|2021-04-12 12:30:40|8200.1|8185.1|8196.6|8181.6|8200.1|8185.1|8196.6|8181.6|7
1618230650000|2021-04-12 12:30:50|8196.4|8181.4|8196.4|8181.4|8196.4|8181.4|8196.4|8181.4|1
1618230660000|2021-04-12 12:31:00|8195.9|8180.9|8208.1|8193.1|8208.1|8193.1|8195.9|8180.9|10
1618230670000|2021-04-12 12:31:10|8207.4|8192.4|8207.4|8192.4|8207.4|8192.4|8207.4|8192.4|2
1618230680000|2021-04-12 12:31:20|||||||||1
1618230690000|2021-04-12 12:31:30|8207.1|8192.1|8206.9|8191.9|8207.1|8192.1|8206.9|8191.9|2
1618230700000|2021-04-12 12:31:40|8206.4|8191.4|8206|8191|8206.4|8191.4|8206|8191|3
1618230710000|2021-04-12 12:31:50|8204.8|8189.8|8200.6|8185.6|8204.8|8189.8|8200.6|8185.6|8
1618230720000|2021-04-12 12:32:00|8201.1|8186.1|8203|8188|8203|8188|8201.1|8186.1|4
1618230730000|2021-04-12 12:32:10|8203.6|8188.6|8205.1|8190.1|8205.6|8190.6|8203.6|8188.6|9
1618230740000|2021-04-12 12:32:20|8205.3|8190.3|8205.6|8190.6|8205.6|8190.6|8205.3|8190.3|0
1618230750000|2021-04-12 12:32:30|8208.6|8193.6|8208.1|8193.1|8208.6|8193.6|8208.1|8193.1|2
1618230760000|2021-04-12 12:32:40|||||||||2
1618230770000|2021-04-12 12:32:50|8207.4|8192.4|8207.4|8192.4|8207.4|8192.4|8207.4|8192.4|1
1618230780000|2021-04-12 12:33:00|||||||||7
1618230790000|2021-04-12 12:33:10|8207.6|8192.6|8207.9|8192.9|8207.9|8192.9|8207.6|8192.6|0
1618230800000|2021-04-12 12:33:20|8209.3|8194.3|8209.3|8194.3|8209.3|8194.3|8209.3|8194.3|1
1618230810000|2021-04-12 12:33:30|8209.6|8194.6|8209.9|8194.9|8209.9|8194.9|8209.4|8194.4|2
1618230820000|2021-04-12 12:33:40|8210.1|8195.1|8211.1|8196.1|8211.6|8196.6|8210.1|8195.1|6
1618230830000|2021-04-12 12:33:50|8211.5|8196.5|8211.6|8196.6|8212.1|8197.1|8211.5|8196.5|1
1618230840000|2021-04-12 12:34:00|8214.6|8199.6|8213.6|8198.6|8214.6|8199.6|8213.6|8198.6|7
1618230850000|2021-04-12 12:34:10|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|8214.1|8199.1|1
1618230870000|2021-04-12 12:34:30|||||||||3
1618230880000|2021-04-12 12:34:40|||||||||5
1618230890000|2021-04-12 12:34:50|||||||||1
1618230900000|2021-04-12 12:35:00|8211.6|8196.6|8206.4|8191.4|8212.1|8197.1|8206.4|8191.4|8
1618230910000|2021-04-12 12:35:10|8204.9|8189.9|8204.9|8189.9|8204.9|8189.9|8204.9|8189.9|2
1618230920000|2021-04-12 12:35:20|8206.1|8191.1|8206.1|8191.1|8206.1|8191.1|8206.1|8191.1|6
1618230930000|2021-04-12 12:35:30|8205.6|8190.6|8205.4|8190.4|8205.6|8190.6|8205.4|8190.4|5
1618230940000|2021-04-12 12:35:40|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|3
1618230950000|2021-04-12 12:35:50|8205.4|8190.4|8205.4|8190.4|8205.9|8190.9|8205.4|8190.4|1
1618230960000|2021-04-12 12:36:00|8205|8190|8204.1|8189.1|8205|8190|8204.1|8189.1|7
1618230970000|2021-04-12 12:36:10|||||||||1
1618230980000|2021-04-12 12:36:20|8206.1|8191.1|8204.1|8189.1|8207.3|8192.3|8204.1|8189.1|10
1618230990000|2021-04-12 12:36:30|||||||||2
1618231000000|2021-04-12 12:36:40|8203.3|8188.3|8201.8|8186.8|8203.3|8188.3|8201.8|8186.8|3
1618231010000|2021-04-12 12:36:50|8201.3|8186.3|8200.8|8185.8|8201.3|8186.3|8200.8|8185.8|7
1618231020000|2021-04-12 12:37:00|8202.6|8187.6|8203.6|8188.6|8203.6|8188.6|8201.8|8186.8|5
1618231030000|2021-04-12 12:37:10|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|0
1618231050000|2021-04-12 12:37:30|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|6
1618231060000|2021-04-12 12:37:40|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|1
1618231070000|2021-04-12 12:37:50|8202.7|8187.7|8201.6|8186.6|8202.7|8187.7|8201.3|8186.3|3
1618231080000|2021-04-12 12:38:00|8201.3|8186.3|8199.3|8184.3|8201.3|8186.3|8199.1|8184.1|14
1618231090000|2021-04-12 12:38:10|8199.6|8184.6|8199.8|8184.8|8199.8|8184.8|8199.6|8184.6|3
1618231100000|2021-04-12 12:38:20|8199.6|8184.6|8199.3|8184.3|8199.6|8184.6|8199.3|8184.3|0
1618231110000|2021-04-12 12:38:30|8199.1|8184.1|8198.8|8183.8|8199.1|8184.1|8198.6|8183.6|1
1618231120000|2021-04-12 12:38:40|8198.6|8183.6|8196.8|8181.8|8198.6|8183.6|8196.8|8181.8|2
1618231130000|2021-04-12 12:38:50|8196.5|8181.5|8195.8|8180.8|8196.5|8181.5|8195.8|8180.8|1
1618231140000|2021-04-12 12:39:00|8196.3|8181.3|8196.8|8181.8|8196.8|8181.8|8196.3|8181.3|4
1618231160000|2021-04-12 12:39:20|8195.9|8180.9|8195.1|8180.1|8195.9|8180.9|8194.7|8179.7|3
1618231170000|2021-04-12 12:39:30|8194.4|8179.4|8193.9|8178.9|8194.4|8179.4|8193.9|8178.9|3
1618231180000|2021-04-12 12:39:40|8193.4|8178.4|8193.9|8178.9|8193.9|8178.9|8193.4|8178.4|2
1618231190000|2021-04-12 12:39:50|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|3
1618231200000|2021-04-12 12:40:00|8193.3|8178.3|8194.1|8179.1|8194.1|8179.1|8193.3|8178.3|5
1618231210000|2021-04-12 12:40:10|||||||||2
1618231220000|2021-04-12 12:40:20|8195.6|8180.6|8196.3|8181.3|8196.3|8181.3|8195.6|8180.6|1
1618231230000|2021-04-12 12:40:30|||||||||1
1618231240000|2021-04-12 12:40:40|8196.1|8181.1|8198.3|8183.3|8198.3|8183.3|8196.1|8181.1|5
1618231250000|2021-04-12 12:40:50|8198.8|8183.8|8200.1|8185.1|8200.1|8185.1|8198.8|8183.8|1
1618231260000|2021-04-12 12:41:00|8199.8|8184.8|8200.1|8185.1|8200.1|8185.1|8199.6|8184.6|3
1618231270000|2021-04-12 12:41:10|8201.8|8186.8|8202.3|8187.3|8202.3|8187.3|8201.3|8186.3|4
1618231290000|2021-04-12 12:41:30|8201.3|8186.3|8201.8|8186.8|8201.8|8186.8|8201.3|8186.3|2
1618231300000|2021-04-12 12:41:40|8202|8187|8202.3|8187.3|8202.3|8187.3|8202|8187|3
1618231310000|2021-04-12 12:41:50|8202.6|8187.6|8201.3|8186.3|8202.6|8187.6|8201.3|8186.3|3
1618231320000|2021-04-12 12:42:00|8201.9|8186.9|8201.9|8186.9|8201.9|8186.9|8201.9|8186.9|1
1618231330000|2021-04-12 12:42:10|8202.6|8187.6|8202.6|8187.6|8202.6|8187.6|8202.6|8187.6|1
1618231340000|2021-04-12 12:42:20|8204.3|8189.3|8204.6|8189.6|8204.6|8189.6|8204.1|8189.1|2
1618231350000|2021-04-12 12:42:30|8204.9|8189.9|8204.9|8189.9|8204.9|8189.9|8204.9|8189.9|5
1618231360000|2021-04-12 12:42:40|8204|8189|8202.6|8187.6|8204|8189|8202.6|8187.6|1
1618231370000|2021-04-12 12:42:50|8202.1|8187.1|8202.3|8187.3|8202.3|8187.3|8202.1|8187.1|1
1618231380000|2021-04-12 12:43:00|8202.9|8187.9|8202.6|8187.6|8202.9|8187.9|8202.6|8187.6|3
1618231390000|2021-04-12 12:43:10|||||||||2
1618231400000|2021-04-12 12:43:20|||||||||3
1618231410000|2021-04-12 12:43:30|8201.6|8186.6|8201.4|8186.4|8201.6|8186.6|8201.4|8186.4|6
1618231420000|2021-04-12 12:43:40|8200.9|8185.9|8199.9|8184.9|8200.9|8185.9|8199.9|8184.9|3
1618231430000|2021-04-12 12:43:50|8199.3|8184.3|8199.1|8184.1|8199.3|8184.3|8199.1|8184.1|1
1618231440000|2021-04-12 12:44:00|||||||||4
1618231460000|2021-04-12 12:44:20|8199.3|8184.3|8199.3|8184.3|8199.3|8184.3|8199.3|8184.3|1
1618231470000|2021-04-12 12:44:30|8199.6|8184.6|8199.6|8184.6|8200.3|8185.3|8199.6|8184.6|3
1618231480000|2021-04-12 12:44:40|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|2
1618231490000|2021-04-12 12:44:50|8198.1|8183.1|8197.4|8182.4|8198.1|8183.1|8197.4|8182.4|12
1618231500000|2021-04-12 12:45:00|||||||||4
1618231510000|2021-04-12 12:45:10|8197.6|8182.6|8197.6|8182.6|8197.6|8182.6|8197.6|8182.6|0
1618231520000|2021-04-12 12:45:20|||||||||2
1618231530000|2021-04-12 12:45:30|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|1
1618231540000|2021-04-12 12:45:40|8197.1|8182.1|8196.3|8181.3|8197.1|8182.1|8196.3|8181.3|4
1618231550000|2021-04-12 12:45:50|||||||||8
1618231560000|2021-04-12 12:46:00|||||||||1
1618231570000|2021-04-12 12:46:10|||||||||1
1618231580000|2021-04-12 12:46:20|8196.8|8181.8|8196.9|8181.9|8197.1|8182.1|8196.6|8181.6|4
1618231590000|2021-04-12 12:46:30|8196.3|8181.3|8195.5|8180.5|8196.6|8181.6|8195.5|8180.5|1
1618231600000|2021-04-12 12:46:40|8194.9|8179.9|8195.6|8180.6|8195.6|8180.6|8194.3|8179.3|3
1618231610000|2021-04-12 12:46:50|8195.3|8180.3|8193.9|8178.9|8195.3|8180.3|8193.9|8178.9|3
1618231620000|2021-04-12 12:47:00|8194.1|8179.1|8194.3|8179.3|8194.3|8179.3|8194.1|8179.1|0
1618231630000|2021-04-12 12:47:10|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|4
1618231640000|2021-04-12 12:47:20|8194.1|8179.1|8194.1|8179.1|8194.1|8179.1|8194.1|8179.1|0
1618231650000|2021-04-12 12:47:30|8194.4|8179.4|8194.1|8179.1|8194.4|8179.4|8194.1|8179.1|7
1618231660000|2021-04-12 12:47:40|8194.3|8179.3|8196.9|8181.9|8197.4|8182.4|8194.3|8179.3|3
1618231670000|2021-04-12 12:47:50|8197.1|8182.1|8199.6|8184.6|8199.8|8184.8|8197.1|8182.1|7
1618231680000|2021-04-12 12:48:00|8199.3|8184.3|8199.9|8184.9|8200.3|8185.3|8199.3|8184.3|1
1618231690000|2021-04-12 12:48:10|8199.3|8184.3|8199.3|8184.3|8199.3|8184.3|8199.3|8184.3|0
1618231700000|2021-04-12 12:48:20|8200.8|8185.8|8202.8|8187.8|8202.8|8187.8|8200.8|8185.8|3
1618231710000|2021-04-12 12:48:30|8200.6|8185.6|8199.1|8184.1|8200.6|8185.6|8199.1|8184.1|2
1618231720000|2021-04-12 12:48:40|8198.7|8183.7|8197.6|8182.6|8198.7|8183.7|8197.6|8182.6|2
1618231730000|2021-04-12 12:48:50|8197.4|8182.4|8197.4|8182.4|8197.6|8182.6|8197.4|8182.4|5
1618231740000|2021-04-12 12:49:00|||||||||2
1618231750000|2021-04-12 12:49:10|8196.8|8181.8|8196.6|8181.6|8196.8|8181.8|8196.3|8181.3|1
1618231760000|2021-04-12 12:49:20|8196.8|8181.8|8195.6|8180.6|8196.8|8181.8|8195.6|8180.6|3
1618231770000|2021-04-12 12:49:30|8195.3|8180.3|8196.3|8181.3|8196.3|8181.3|8195.1|8180.1|9
1618231780000|2021-04-12 12:49:40|8196.1|8181.1|8195.1|8180.1|8196.3|8181.3|8195.1|8180.1|5
1618231790000|2021-04-12 12:49:50|||||||||2
1618231800000|2021-04-12 12:50:00|||||||||6
1618231810000|2021-04-12 12:50:10|||||||||1
1618231820000|2021-04-12 12:50:20|||||||||1
1618231830000|2021-04-12 12:50:30|8194.6|8179.6|8193.4|8178.4|8194.6|8179.6|8193.4|8178.4|11
1618231840000|2021-04-12 12:50:40|||||||||1
1618231850000|2021-04-12 12:50:50|8193.1|8178.1|8192.6|8177.6|8193.1|8178.1|8192.6|8177.6|5
1618231860000|2021-04-12 12:51:00|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|0
1618231870000|2021-04-12 12:51:10|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|8193.1|8178.1|0
1618231880000|2021-04-12 12:51:20|8192.9|8177.9|8192.6|8177.6|8192.9|8177.9|8192.6|8177.6|4
1618231890000|2021-04-12 12:51:30|8192.1|8177.1|8191.9|8176.9|8192.1|8177.1|8191.9|8176.9|2
1618231900000|2021-04-12 12:51:40|8191.7|8176.7|8191.4|8176.4|8191.7|8176.7|8190.9|8175.9|3
1618231910000|2021-04-12 12:51:50|8191.2|8176.2|8182.7|8167.7|8191.2|8176.2|8182.7|8167.7|46
1618231920000|2021-04-12 12:52:00|8182.4|8167.4|8180.2|8165.2|8182.4|8167.4|8178.7|8163.7|3
1618231930000|2021-04-12 12:52:10|8179.7|8164.7|8177.2|8162.2|8181.2|8166.2|8177.2|8162.2|8
1618231940000|2021-04-12 12:52:20|8177.4|8162.4|8178.7|8163.7|8178.7|8163.7|8175.9|8160.9|8
1618231950000|2021-04-12 12:52:30|8178.4|8163.4|8179.7|8164.7|8179.7|8164.7|8178.4|8163.4|2
1618231960000|2021-04-12 12:52:40|8181.9|8166.9|8181.7|8166.7|8181.9|8166.9|8181.7|8166.7|6
1618231970000|2021-04-12 12:52:50|8181.2|8166.2|8181.5|8166.5|8182.5|8167.5|8180.4|8165.4|4
1618231980000|2021-04-12 12:53:00|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|8181.2|8166.2|2
1618231990000|2021-04-12 12:53:10|||||||||4
1618232010000|2021-04-12 12:53:30|8181.5|8166.5|8186.5|8171.5|8186.5|8171.5|8181.5|8166.5|2
1618232020000|2021-04-12 12:53:40|8185.9|8170.9|8185.2|8170.2|8185.9|8170.9|8185.2|8170.2|2
1618232030000|2021-04-12 12:53:50|8185.7|8170.7|8184.9|8169.9|8186.5|8171.5|8184.9|8169.9|4
1618232040000|2021-04-12 12:54:00|8187.2|8172.2|8185.4|8170.4|8187.2|8172.2|8185.4|8170.4|2
1618232050000|2021-04-12 12:54:10|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|5
1618232060000|2021-04-12 12:54:20|8187.2|8172.2|8184.9|8169.9|8187.2|8172.2|8184.9|8169.9|2
1618232070000|2021-04-12 12:54:30|8184.7|8169.7|8183.9|8168.9|8184.7|8169.7|8183.9|8168.9|3
1618232080000|2021-04-12 12:54:40|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|6
1618232090000|2021-04-12 12:54:50|8181.4|8166.4|8181.2|8166.2|8181.4|8166.4|8181.2|8166.2|5
1618232100000|2021-04-12 12:55:00|8183.5|8168.5|8184.2|8169.2|8184.2|8169.2|8183.5|8168.5|4
1618232110000|2021-04-12 12:55:10|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|2
1618232130000|2021-04-12 12:55:30|8182.9|8167.9|8182.7|8167.7|8182.9|8167.9|8182.7|8167.7|4
1618232140000|2021-04-12 12:55:40|8182.9|8167.9|8182.7|8167.7|8183.2|8168.2|8182.7|8167.7|6
1618232150000|2021-04-12 12:55:50|8182.2|8167.2|8180.4|8165.4|8182.2|8167.2|8180.4|8165.4|6
1618232160000|2021-04-12 12:56:00|8179.6|8164.6|8177.3|8162.3|8181|8166|8176.5|8161.5|13
1618232170000|2021-04-12 12:56:10|8180|8165|8177.3|8162.3|8180|8165|8177.3|8162.3|11
1618232190000|2021-04-12 12:56:30|8176.4|8161.4|8175.8|8160.8|8176.4|8161.4|8175.8|8160.8|1
1618232200000|2021-04-12 12:56:40|8176|8161|8176|8161|8176|8161|8176|8161|4
1618232210000|2021-04-12 12:56:50|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|8176.3|8161.3|1
1618232220000|2021-04-12 12:57:00|8176.9|8161.9|8180.6|8165.6|8180.6|8165.6|8176.9|8161.9|8
1618232230000|2021-04-12 12:57:10|8180.4|8165.4|8179|8164|8180.4|8165.4|8178.5|8163.5|0
1618232240000|2021-04-12 12:57:20|8181.1|8166.1|8180.8|8165.8|8181.1|8166.1|8179.3|8164.3|0
1618232250000|2021-04-12 12:57:30|8180.9|8165.9|8180.6|8165.6|8180.9|8165.9|8177.8|8162.8|1
1618232260000|2021-04-12 12:57:40|8181.1|8166.1|8179.1|8164.1|8181.1|8166.1|8178.8|8163.8|5
1618232270000|2021-04-12 12:57:50|8178.1|8163.1|8180.1|8165.1|8180.1|8165.1|8177.1|8162.1|1
1618232280000|2021-04-12 12:58:00|8179.1|8164.1|8179.9|8164.9|8179.9|8164.9|8179.1|8164.1|1
1618232290000|2021-04-12 12:58:10|8181.1|8166.1|8178.4|8163.4|8181.1|8166.1|8177.1|8162.1|1
1618232300000|2021-04-12 12:58:20|8179.1|8164.1|8177.6|8162.6|8179.1|8164.1|8177.1|8162.1|0
1618232310000|2021-04-12 12:58:30|8178.1|8163.1|8177.6|8162.6|8178.6|8163.6|8176.8|8161.8|2
1618232320000|2021-04-12 12:58:40|8177.1|8162.1|8177.6|8162.6|8177.6|8162.6|8177.1|8162.1|1
1618232330000|2021-04-12 12:58:50|8176.8|8161.8|8178.1|8163.1|8178.1|8163.1|8176.6|8161.6|4
1618232340000|2021-04-12 12:59:00|8183.6|8168.6|8184.1|8169.1|8184.1|8169.1|8183.6|8168.6|1
1618232350000|2021-04-12 12:59:10|8183.5|8168.5|8182.1|8167.1|8183.5|8168.5|8180.6|8165.6|7
1618232360000|2021-04-12 12:59:20|8182.7|8167.7|8183.6|8168.6|8183.6|8168.6|8182.7|8167.7|11
1618232370000|2021-04-12 12:59:30|8183.3|8168.3|8182.6|8167.6|8183.6|8168.6|8182.6|8167.6|7
1618232380000|2021-04-12 12:59:40|8182.8|8167.8|8182.3|8167.3|8182.8|8167.8|8182.1|8167.1|1
1618232390000|2021-04-12 12:59:50|8181.6|8166.6|8182.6|8167.6|8182.6|8167.6|8181.6|8166.6|4
1618232400000|2021-04-12 13:00:00|8185.1|8170.1|8191.1|8176.1|8191.1|8176.1|8185.1|8170.1|15
1618232410000|2021-04-12 13:00:10|8190.6|8175.6|8196.3|8181.3|8196.3|8181.3|8190.6|8175.6|22
1618232420000|2021-04-12 13:00:20|8194.3|8179.3|8188.1|8173.1|8194.3|8179.3|8186.6|8171.6|4
1618232430000|2021-04-12 13:00:30|8190.3|8175.3|8194.9|8179.9|8197.3|8182.3|8190.3|8175.3|4
1618232440000|2021-04-12 13:00:40|8194|8179|8195.2|8180.2|8195.3|8180.3|8194|8179|13
1618232450000|2021-04-12 13:00:50|8197.3|8182.3|8201.8|8186.8|8201.8|8186.8|8197.3|8182.3|6
1618232460000|2021-04-12 13:01:00|8203.4|8188.4|8205.5|8190.5|8206.6|8191.6|8201.1|8186.1|7
1618232470000|2021-04-12 13:01:10|8210.3|8195.3|8205.1|8190.1|8211.6|8196.6|8204.8|8189.8|10
1618232480000|2021-04-12 13:01:20|8205.3|8190.3|8205.6|8190.6|8209.1|8194.1|8205.3|8190.3|1
1618232490000|2021-04-12 13:01:30|8205.3|8190.3|8206.3|8191.3|8206.3|8191.3|8205.3|8190.3|1
1618232500000|2021-04-12 13:01:40|8206.6|8191.6|8205.6|8190.6|8206.6|8191.6|8203.6|8188.6|5
1618232510000|2021-04-12 13:01:50|8206.6|8191.6|8207|8192|8208.1|8193.1|8203.3|8188.3|3
1618232520000|2021-04-12 13:02:00|8207.3|8192.3|8202.1|8187.1|8207.3|8192.3|8199.1|8184.1|10
1618232530000|2021-04-12 13:02:10|8201.6|8186.6|8202.4|8187.4|8202.4|8187.4|8199.6|8184.6|2
1618232540000|2021-04-12 13:02:20|8203.8|8188.8|8204.1|8189.1|8204.1|8189.1|8200.8|8185.8|1
1618232550000|2021-04-12 13:02:30|8205.1|8190.1|8206.1|8191.1|8206.1|8191.1|8204.3|8189.3|4
1618232560000|2021-04-12 13:02:40|8205.6|8190.6|8205.6|8190.6|8206|8191|8205.1|8190.1|8
1618232570000|2021-04-12 13:02:50|8204.8|8189.8|8203.8|8188.8|8206.3|8191.3|8203.8|8188.8|1
1618232580000|2021-04-12 13:03:00|8203.2|8188.2|8203.3|8188.3|8204.6|8189.6|8202.5|8187.5|1
1618232590000|2021-04-12 13:03:10|8202.3|8187.3|8202.8|8187.8|8205.3|8190.3|8202.3|8187.3|0
1618232600000|2021-04-12 13:03:20|8202.2|8187.2|8199.1|8184.1|8202.2|8187.2|8196.5|8181.5|6
1618232610000|2021-04-12 13:03:30|8198.7|8183.7|8197.3|8182.3|8198.7|8183.7|8194.6|8179.6|3
1618232620000|2021-04-12 13:03:40|8195.8|8180.8|8196.4|8181.4|8199.5|8184.5|8195.8|8180.8|1
1618232630000|2021-04-12 13:03:50|8198.1|8183.1|8196.6|8181.6|8198.1|8183.1|8196.6|8181.6|1
1618232640000|2021-04-12 13:04:00|8198.6|8183.6|8199.1|8184.1|8199.8|8184.8|8198.6|8183.6|306
1618232650000|2021-04-12 13:04:10|8197.3|8182.3|8198.3|8183.3|8198.3|8183.3|8197.3|8182.3|303
1618232660000|2021-04-12 13:04:20|8197.6|8182.6|8198.6|8183.6|8198.6|8183.6|8196.3|8181.3|0
1618232670000|2021-04-12 13:04:30|8198.2|8183.2|8193.6|8178.6|8198.2|8183.2|8191.6|8176.6|144
1618232680000|2021-04-12 13:04:40|8193.7|8178.7|8195.1|8180.1|8195.1|8180.1|8189.9|8174.9|5
1618232690000|2021-04-12 13:04:50|8196.4|8181.4|8198.1|8183.1|8198.7|8183.7|8195.7|8180.7|6
1618232700000|2021-04-12 13:05:00|8197.9|8182.9|8198.4|8183.4|8198.4|8183.4|8195.9|8180.9|4
1618232710000|2021-04-12 13:05:10|8197.7|8182.7|8196.6|8181.6|8198.2|8183.2|8195.9|8180.9|0
1618232720000|2021-04-12 13:05:20|8197.4|8182.4|8197.9|8182.9|8197.9|8182.9|8197.2|8182.2|1
1618232730000|2021-04-12 13:05:30|8195.6|8180.6|8193.9|8178.9|8196.8|8181.8|8193.9|8178.9|4
1618232740000|2021-04-12 13:05:40|8193.1|8178.1|8191.6|8176.6|8193.1|8178.1|8186.9|8171.9|3
1618232750000|2021-04-12 13:05:50|8193.2|8178.2|8193.3|8178.3|8193.3|8178.3|8188.4|8173.4|2
1618232760000|2021-04-12 13:06:00|8193.9|8178.9|8197.4|8182.4|8198.4|8183.4|8192.2|8177.2|10
1618232770000|2021-04-12 13:06:10|8197.2|8182.2|8200.9|8185.9|8200.9|8185.9|8196.9|8181.9|1
1618232780000|2021-04-12 13:06:20|8200.4|8185.4|8200.9|8185.9|8200.9|8185.9|8200.4|8185.4|0
1618232790000|2021-04-12 13:06:30|8199.9|8184.9|8200|8185|8200|8185|8198.2|8183.2|3
1618232800000|2021-04-12 13:06:40|8200.9|8185.9|8199.4|8184.4|8201.4|8186.4|8199.4|8184.4|5
1618232810000|2021-04-12 13:06:50|8198.1|8183.1|8198.1|8183.1|8198.1|8183.1|8198.1|8183.1|1
1618232820000|2021-04-12 13:07:00|8197.6|8182.6|8195.6|8180.6|8197.6|8182.6|8195.6|8180.6|0
1618232830000|2021-04-12 13:07:10|||||||||1
1618232840000|2021-04-12 13:07:20|8194.1|8179.1|8192.9|8177.9|8194.1|8179.1|8192.9|8177.9|3
1618232850000|2021-04-12 13:07:30|8191.9|8176.9|8188.4|8173.4|8191.9|8176.9|8187.8|8172.8|2
1618232860000|2021-04-12 13:07:40|8188|8173|8185.9|8170.9|8188|8173|8185.9|8170.9|3
1618232870000|2021-04-12 13:07:50|8185.5|8170.5|8184.4|8169.4|8185.5|8170.5|8184.4|8169.4|1
1618232880000|2021-04-12 13:08:00|8184.9|8169.9|8186.7|8171.7|8186.7|8171.7|8184.9|8169.9|5
1618232890000|2021-04-12 13:08:10|8186.4|8171.4|8186.4|8171.4|8186.4|8171.4|8186.4|8171.4|0
1618232910000|2021-04-12 13:08:30|8186.2|8171.2|8186.7|8171.7|8186.7|8171.7|8186.2|8171.2|2
1618232920000|2021-04-12 13:08:40|8187.6|8172.6|8191.9|8176.9|8192.2|8177.2|8187.6|8172.6|8
1618232930000|2021-04-12 13:08:50|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|8191.6|8176.6|1
1618232940000|2021-04-12 13:09:00|8192.8|8177.8|8192.9|8177.9|8193.7|8178.7|8192.8|8177.8|4
1618232950000|2021-04-12 13:09:10|8193.2|8178.2|8193.2|8178.2|8193.2|8178.2|8193.2|8178.2|0
1618232960000|2021-04-12 13:09:20|8192.5|8177.5|8192.2|8177.2|8192.5|8177.5|8191.6|8176.6|2
1618232970000|2021-04-12 13:09:30|8191.9|8176.9|8194.4|8179.4|8195.7|8180.7|8191.9|8176.9|3
1618232980000|2021-04-12 13:09:40|8193.9|8178.9|8194.4|8179.4|8194.4|8179.4|8193.9|8178.9|4
1618232990000|2021-04-12 13:09:50|||||||||4
1618233000000|2021-04-12 13:10:00|8193.6|8178.6|8189.9|8174.9|8193.6|8178.6|8189.1|8174.1|8
1618233010000|2021-04-12 13:10:10|8190.1|8175.1|8185.7|8170.7|8190.4|8175.4|8185.7|8170.7|2
1618233020000|2021-04-12 13:10:20|8190.2|8175.2|8190.9|8175.9|8191.2|8176.2|8190.2|8175.2|3
1618233030000|2021-04-12 13:10:30|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|4
1618233040000|2021-04-12 13:10:40|||||||||2
1618233050000|2021-04-12 13:10:50|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|8190.7|8175.7|2
1618233060000|2021-04-12 13:11:00|8190.4|8175.4|8190.6|8175.6|8193.9|8178.9|8190.4|8175.4|9
1618233070000|2021-04-12 13:11:10|8190.9|8175.9|8189.9|8174.9|8190.9|8175.9|8189.9|8174.9|1
1618233080000|2021-04-12 13:11:20|8190.4|8175.4|8189.9|8174.9|8190.4|8175.4|8189.9|8174.9|1
1618233090000|2021-04-12 13:11:30|8188.9|8173.9|8186.4|8171.4|8188.9|8173.9|8186.4|8171.4|5
1618233100000|2021-04-12 13:11:40|8186.6|8171.6|8187.9|8172.9|8187.9|8172.9|8186.2|8171.2|4
1618233110000|2021-04-12 13:11:50|8188.4|8173.4|8188.7|8173.7|8188.7|8173.7|8188.4|8173.4|1
1618233130000|2021-04-12 13:12:10|8186.1|8171.1|8186.3|8171.3|8186.3|8171.3|8185.9|8170.9|1
1618233150000|2021-04-12 13:12:30|8186.9|8171.9|8186.9|8171.9|8186.9|8171.9|8186.6|8171.6|2
1618233160000|2021-04-12 13:12:40|8186.6|8171.6|8186.9|8171.9|8186.9|8171.9|8186.6|8171.6|1
1618233170000|2021-04-12 13:12:50|8185.9|8170.9|8184.9|8169.9|8185.9|8170.9|8184.9|8169.9|2
1618233180000|2021-04-12 13:13:00|8184.4|8169.4|8183.9|8168.9|8184.4|8169.4|8183.9|8168.9|4
1618233210000|2021-04-12 13:13:30|8184.1|8169.1|8184.7|8169.7|8184.7|8169.7|8184.1|8169.1|2
1618233220000|2021-04-12 13:13:40|8184.4|8169.4|8184.7|8169.7|8184.7|8169.7|8184.4|8169.4|1
1618233230000|2021-04-12 13:13:50|8185.3|8170.3|8187.9|8172.9|8188.2|8173.2|8185.3|8170.3|5
1618233240000|2021-04-12 13:14:00|8188.3|8173.3|8189.9|8174.9|8189.9|8174.9|8188.3|8173.3|5
1618233250000|2021-04-12 13:14:10|8189.4|8174.4|8188.6|8173.6|8190.3|8175.3|8188.3|8173.3|1
1618233260000|2021-04-12 13:14:20|8188.8|8173.8|8190.1|8175.1|8190.1|8175.1|8188.8|8173.8|2
1618233270000|2021-04-12 13:14:30|8189.4|8174.4|8189.9|8174.9|8189.9|8174.9|8189.4|8174.4|1
1618233280000|2021-04-12 13:14:40|8189.4|8174.4|8189.9|8174.9|8189.9|8174.9|8189.4|8174.4|1
1618233290000|2021-04-12 13:14:50|8189.7|8174.7|8189.3|8174.3|8189.7|8174.7|8189.1|8174.1|2
1618233300000|2021-04-12 13:15:00|8189.9|8174.9|8190.1|8175.1|8190.1|8175.1|8189.9|8174.9|2
1618233310000|2021-04-12 13:15:10|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|8190.4|8175.4|1
1618233320000|2021-04-12 13:15:20|8190.2|8175.2|8189.9|8174.9|8190.4|8175.4|8189.4|8174.4|1
1618233330000|2021-04-12 13:15:30|8189.4|8174.4|8188.2|8173.2|8189.4|8174.4|8187.1|8172.1|6
1618233340000|2021-04-12 13:15:40|8187.4|8172.4|8188.2|8173.2|8188.7|8173.7|8187.4|8172.4|1
1618233350000|2021-04-12 13:15:50|8188.7|8173.7|8188.2|8173.2|8188.7|8173.7|8188.2|8173.2|1
1618233360000|2021-04-12 13:16:00|8188|8173|8186|8171|8188|8173|8186|8171|7
1618233370000|2021-04-12 13:16:10|8184.9|8169.9|8185.2|8170.2|8185.2|8170.2|8184.9|8169.9|1
1618233380000|2021-04-12 13:16:20|8184.9|8169.9|8184.7|8169.7|8184.9|8169.9|8184.7|8169.7|1
1618233390000|2021-04-12 13:16:30|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|4
1618233400000|2021-04-12 13:16:40|8186.2|8171.2|8185.7|8170.7|8186.2|8171.2|8185.4|8170.4|2
1618233410000|2021-04-12 13:16:50|||||||||5
1618233420000|2021-04-12 13:17:00|8184.7|8169.7|8183.9|8168.9|8184.7|8169.7|8183.9|8168.9|6
1618233430000|2021-04-12 13:17:10|||||||||1
1618233440000|2021-04-12 13:17:20|8184.7|8169.7|8184.7|8169.7|8184.7|8169.7|8184.7|8169.7|6
1618233450000|2021-04-12 13:17:30|8186.4|8171.4|8186.4|8171.4|8186.4|8171.4|8186.4|8171.4|2
1618233460000|2021-04-12 13:17:40|8186.1|8171.1|8186.4|8171.4|8186.4|8171.4|8186.1|8171.1|1
1618233470000|2021-04-12 13:17:50|8187|8172|8187.7|8172.7|8188|8173|8187|8172|2
1618233480000|2021-04-12 13:18:00|8187.9|8172.9|8186.9|8171.9|8187.9|8172.9|8186.9|8171.9|3
1618233490000|2021-04-12 13:18:10|8187.1|8172.1|8187.7|8172.7|8187.7|8172.7|8187.1|8172.1|3
1618233500000|2021-04-12 13:18:20|8185.4|8170.4|8184.9|8169.9|8185.4|8170.4|8184.9|8169.9|0
1618233510000|2021-04-12 13:18:30|8183.9|8168.9|8184.2|8169.2|8184.2|8169.2|8183.9|8168.9|4
1618233520000|2021-04-12 13:18:40|||||||||4
1618233530000|2021-04-12 13:18:50|8183.9|8168.9|8183.3|8168.3|8183.9|8168.9|8180.4|8165.4|9
1618233540000|2021-04-12 13:19:00|8182.7|8167.7|8182.4|8167.4|8182.7|8167.7|8181.9|8166.9|6
1618233550000|2021-04-12 13:19:10|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|0
1618233570000|2021-04-12 13:19:30|8181.9|8166.9|8182.2|8167.2|8182.2|8167.2|8181.9|8166.9|2
1618233580000|2021-04-12 13:19:40|8181.9|8166.9|8182.2|8167.2|8182.2|8167.2|8181.9|8166.9|6
1618233590000|2021-04-12 13:19:50|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|1
1618233600000|2021-04-12 13:20:00|8182.2|8167.2|8182.2|8167.2|8182.2|8167.2|8182.1|8167.1|5
1618233610000|2021-04-12 13:20:10|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|8184.2|8169.2|2
1618233620000|2021-04-12 13:20:20|||||||||2
1618233630000|2021-04-12 13:20:30|8185|8170|8183.9|8168.9|8185|8170|8183.9|8168.9|0
1618233640000|2021-04-12 13:20:40|8184.2|8169.2|8182.9|8167.9|8184.2|8169.2|8182.9|8167.9|4
1618233650000|2021-04-12 13:20:50|8183.2|8168.2|8182.7|8167.7|8183.2|8168.2|8182.7|8167.7|6
1618233660000|2021-04-12 13:21:00|8182.4|8167.4|8180.9|8165.9|8182.4|8167.4|8180.9|8165.9|7
1618233670000|2021-04-12 13:21:10|8180.7|8165.7|8178.2|8163.2|8180.7|8165.7|8177.9|8162.9|11
1618233680000|2021-04-12 13:21:20|8178|8163|8176.4|8161.4|8178|8163|8175.9|8160.9|8
1618233690000|2021-04-12 13:21:30|8176.7|8161.7|8176.7|8161.7|8177.2|8162.2|8176.7|8161.7|3
1618233700000|2021-04-12 13:21:40|8177.2|8162.2|8177.2|8162.2|8177.2|8162.2|8177.2|8162.2|0
1618233710000|2021-04-12 13:21:50|||||||||4
1618233720000|2021-04-12 13:22:00|||||||||2
1618233730000|2021-04-12 13:22:10|8176.7|8161.7|8177.2|8162.2|8177.2|8162.2|8176.7|8161.7|7
1618233740000|2021-04-12 13:22:20|8176.7|8161.7|8175.4|8160.4|8176.7|8161.7|8175.4|8160.4|9
1618233750000|2021-04-12 13:22:30|||||||||13
1618233760000|2021-04-12 13:22:40|8176|8161|8176.4|8161.4|8176.4|8161.4|8176|8161|4
1618233770000|2021-04-12 13:22:50|8176.2|8161.2|8175.9|8160.9|8176.2|8161.2|8175.9|8160.9|4
1618233780000|2021-04-12 13:23:00|||||||||1
1618233790000|2021-04-12 13:23:10|||||||||5
1618233800000|2021-04-12 13:23:20|8175.6|8160.6|8175.4|8160.4|8175.6|8160.6|8175.4|8160.4|9
1618233810000|2021-04-12 13:23:30|||||||||2
1618233820000|2021-04-12 13:23:40|||||||||2
1618233830000|2021-04-12 13:23:50|8189.9|8174.9|8187.9|8172.9|8189.9|8174.9|8187.9|8172.9|5
1618233850000|2021-04-12 13:24:10|||||||||1
1618233860000|2021-04-12 13:24:20|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|6
1618233870000|2021-04-12 13:24:30|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|8187.9|8172.9|1
1618233880000|2021-04-12 13:24:40|8187.1|8172.1|8183.9|8168.9|8187.1|8172.1|8183.9|8168.9|4
1618233890000|2021-04-12 13:24:50|8183.6|8168.6|8182.4|8167.4|8183.6|8168.6|8181.6|8166.6|3
1618233900000|2021-04-12 13:25:00|8183.9|8168.9|8182.7|8167.7|8183.9|8168.9|8182.7|8167.7|5
1618233910000|2021-04-12 13:25:10|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|2
1618233920000|2021-04-12 13:25:20|8182.6|8167.6|8182.6|8167.6|8182.6|8167.6|8182.6|8167.6|4
1618233930000|2021-04-12 13:25:30|8182.2|8167.2|8182.4|8167.4|8182.4|8167.4|8182.2|8167.2|2
1618233940000|2021-04-12 13:25:40|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|8181.9|8166.9|1
1618233950000|2021-04-12 13:25:50|8181.6|8166.6|8181.4|8166.4|8181.6|8166.6|8181.4|8166.4|3
1618233960000|2021-04-12 13:26:00|8181.6|8166.6|8182.9|8167.9|8182.9|8167.9|8181.6|8166.6|2
1618233970000|2021-04-12 13:26:10|8183.2|8168.2|8182.4|8167.4|8183.2|8168.2|8182.4|8167.4|1
1618233980000|2021-04-12 13:26:20|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|3
1618233990000|2021-04-12 13:26:30|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|8182.4|8167.4|1
1618234000000|2021-04-12 13:26:40|8182.7|8167.7|8182.4|8167.4|8182.7|8167.7|8182.4|8167.4|3
1618234010000|2021-04-12 13:26:50|8182.7|8167.7|8185.7|8170.7|8185.7|8170.7|8182.7|8167.7|9
1618234020000|2021-04-12 13:27:00|||||||||2
1618234030000|2021-04-12 13:27:10|8186.9|8171.9|8188.2|8173.2|8188.2|8173.2|8186.9|8171.9|3
1618234040000|2021-04-12 13:27:20|8190.2|8175.2|8189.7|8174.7|8190.2|8175.2|8189.7|8174.7|3
1618234050000|2021-04-12 13:27:30|8190.3|8175.3|8195.2|8180.2|8195.2|8180.2|8190.3|8175.3|5
1618234060000|2021-04-12 13:27:40|8194.2|8179.2|8193.7|8178.7|8194.2|8179.2|8193.7|8178.7|5
1618234070000|2021-04-12 13:27:50|8194.2|8179.2|8194.2|8179.2|8194.2|8179.2|8194.2|8179.2|3
1618234080000|2021-04-12 13:28:00|8193.7|8178.7|8191.9|8176.9|8193.7|8178.7|8191.9|8176.9|1
1618234090000|2021-04-12 13:28:10|8191.7|8176.7|8192.1|8177.1|8192.4|8177.4|8191.4|8176.4|2
1618234100000|2021-04-12 13:28:20|8192.4|8177.4|8192.4|8177.4|8192.4|8177.4|8192.4|8177.4|1
1618234110000|2021-04-12 13:28:30|8189.4|8174.4|8187.4|8172.4|8189.4|8174.4|8187.4|8172.4|2
1618234120000|2021-04-12 13:28:40|8187.2|8172.2|8186.9|8171.9|8187.4|8172.4|8186.9|8171.9|4
1618234130000|2021-04-12 13:28:50|8186.6|8171.6|8186.4|8171.4|8186.6|8171.6|8186.4|8171.4|4
1618234140000|2021-04-12 13:29:00|8185|8170|8181.1|8166.1|8185|8170|8181.1|8166.1|2
1618234150000|2021-04-12 13:29:10|||||||||1
1618234160000|2021-04-12 13:29:20|8181.5|8166.5|8185.7|8170.7|8185.7|8170.7|8181.5|8166.5|0
1618234170000|2021-04-12 13:29:30|8184.7|8169.7|8184.7|8169.7|8184.7|8169.7|8184.7|8169.7|3
1618234180000|2021-04-12 13:29:40|8184.5|8169.5|8183.6|8168.6|8184.5|8169.5|8183.6|8168.6|2
1618234190000|2021-04-12 13:29:50|8183.9|8168.9|8183.7|8168.7|8184.2|8169.2|8182.9|8167.9|9
1618234200000|2021-04-12 13:30:00|8183.4|8168.4|8184.7|8169.7|8184.7|8169.7|8183.4|8168.4|8
1618234210000|2021-04-12 13:30:10|8184.4|8169.4|8183.7|8168.7|8184.4|8169.4|8183.7|8168.7|3
1618234220000|2021-04-12 13:30:20|8183.2|8168.2|8176.2|8161.2|8183.2|8168.2|8176.2|8161.2|82
1618234230000|2021-04-12 13:30:30|8176.7|8161.7|8176.2|8161.2|8177.2|8162.2|8176.2|8161.2|5
1618234240000|2021-04-12 13:30:40|8176.3|8161.3|8176.4|8161.4|8176.9|8161.9|8176.3|8161.3|6
1618234250000|2021-04-12 13:30:50|8176.6|8161.6|8177.9|8162.9|8177.9|8162.9|8176.4|8161.4|5
1618234260000|2021-04-12 13:31:00|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|4
1618234270000|2021-04-12 13:31:10|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|2
1618234280000|2021-04-12 13:31:20|8178.1|8163.1|8175.3|8160.3|8178.6|8163.6|8175.3|8160.3|5
1618234290000|2021-04-12 13:31:30|8175.9|8160.9|8168.4|8153.4|8175.9|8160.9|8168.4|8153.4|15
1618234300000|2021-04-12 13:31:40|8169.9|8154.9|8169.6|8154.6|8169.9|8154.9|8169.6|8154.6|3
1618234310000|2021-04-12 13:31:50|8169.5|8154.5|8171.1|8156.1|8171.7|8156.7|8168.9|8153.9|2
1618234320000|2021-04-12 13:32:00|8171.7|8156.7|8170.4|8155.4|8171.7|8156.7|8169.9|8154.9|1
1618234330000|2021-04-12 13:32:10|||||||||4
1618234340000|2021-04-12 13:32:20|8170.2|8155.2|8164.1|8149.1|8170.2|8155.2|8161.4|8146.4|6
1618234350000|2021-04-12 13:32:30|8164.4|8149.4|8163.7|8148.7|8164.4|8149.4|8160.4|8145.4|16
1618234360000|2021-04-12 13:32:40|8162.2|8147.2|8165.9|8150.9|8166.9|8151.9|8162.2|8147.2|6
1618234380000|2021-04-12 13:33:00|8165.7|8150.7|8169.1|8154.1|8169.4|8154.4|8163.6|8148.6|23
1618234390000|2021-04-12 13:33:10|8169.4|8154.4|8169.9|8154.9|8169.9|8154.9|8169.4|8154.4|9
1618234400000|2021-04-12 13:33:20|8171.7|8156.7|8172.3|8157.3|8173.7|8158.7|8171.7|8156.7|1
1618234410000|2021-04-12 13:33:30|8172.9|8157.9|8167.9|8152.9|8172.9|8157.9|8167.9|8152.9|1
1618234420000|2021-04-12 13:33:40|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|0
1618234430000|2021-04-12 13:33:50|8167.4|8152.4|8164.4|8149.4|8167.4|8152.4|8164.4|8149.4|53
1618234440000|2021-04-12 13:34:00|8164.1|8149.1|8164.2|8149.2|8168.2|8153.2|8163.7|8148.7|8
1618234450000|2021-04-12 13:34:10|8163.9|8148.9|8166.9|8151.9|8167.4|8152.4|8163.9|8148.9|10
1618234460000|2021-04-12 13:34:20|8168.1|8153.1|8167.7|8152.7|8170.4|8155.4|8167.7|8152.7|3
1618234470000|2021-04-12 13:34:30|8167.4|8152.4|8168.4|8153.4|8168.4|8153.4|8167.4|8152.4|3
1618234480000|2021-04-12 13:34:40|8168.9|8153.9|8168.4|8153.4|8168.9|8153.9|8168.4|8153.4|1
1618234500000|2021-04-12 13:35:00|8171.9|8156.9|8169.9|8154.9|8171.9|8156.9|8169.9|8154.9|18
1618234510000|2021-04-12 13:35:10|||||||||15
1618234520000|2021-04-12 13:35:20|8169.1|8154.1|8162.4|8147.4|8169.1|8154.1|8162.4|8147.4|23
1618234530000|2021-04-12 13:35:30|8162.1|8147.1|8160.6|8145.6|8162.1|8147.1|8160.6|8145.6|17
1618234540000|2021-04-12 13:35:40|8160.1|8145.1|8158.6|8143.6|8160.1|8145.1|8157.9|8142.9|23
1618234550000|2021-04-12 13:35:50|8159.2|8144.2|8161.6|8146.6|8163.1|8148.1|8159.2|8144.2|4
1618234560000|2021-04-12 13:36:00|8161.4|8146.4|8160.4|8145.4|8161.4|8146.4|8160.4|8145.4|1
1618234570000|2021-04-12 13:36:10|8160.1|8145.1|8160.1|8145.1|8160.1|8145.1|8160.1|8145.1|0
1618234580000|2021-04-12 13:36:20|8161.4|8146.4|8161.6|8146.6|8161.6|8146.6|8161.4|8146.4|2
1618234590000|2021-04-12 13:36:30|8163.4|8148.4|8163.6|8148.6|8163.6|8148.6|8163.4|8148.4|0
1618234600000|2021-04-12 13:36:40|8166.4|8151.4|8168.9|8153.9|8168.9|8153.9|8166.4|8151.4|2
1618234610000|2021-04-12 13:36:50|8169.4|8154.4|8172.6|8157.6|8173.1|8158.1|8169.4|8154.4|4
1618234620000|2021-04-12 13:37:00|8171.8|8156.8|8168.6|8153.6|8171.8|8156.8|8166.5|8151.5|9
1618234630000|2021-04-12 13:37:10|8168.9|8153.9|8168.9|8153.9|8168.9|8153.9|8168.9|8153.9|1
1618234650000|2021-04-12 13:37:30|||||||||1
1618234660000|2021-04-12 13:37:40|8168.7|8153.7|8169.4|8154.4|8169.4|8154.4|8168.7|8153.7|1
1618234670000|2021-04-12 13:37:50|8175.1|8160.1|8174.1|8159.1|8178.4|8163.4|8173.4|8158.4|5
1618234680000|2021-04-12 13:38:00|8173.1|8158.1|8170.6|8155.6|8173.1|8158.1|8170.1|8155.1|4
1618234690000|2021-04-12 13:38:10|8171.1|8156.1|8172.4|8157.4|8172.4|8157.4|8171.1|8156.1|1
1618234700000|2021-04-12 13:38:20|8171.9|8156.9|8170.9|8155.9|8171.9|8156.9|8170.9|8155.9|2
1618234710000|2021-04-12 13:38:30|8171.4|8156.4|8175.4|8160.4|8175.4|8160.4|8171.4|8156.4|9
1618234720000|2021-04-12 13:38:40|8175.2|8160.2|8178.4|8163.4|8178.4|8163.4|8175.2|8160.2|4
1618234730000|2021-04-12 13:38:50|8179.4|8164.4|8180.1|8165.1|8182.4|8167.4|8178.4|8163.4|6
1618234740000|2021-04-12 13:39:00|8177.6|8162.6|8176.7|8161.7|8177.6|8162.6|8172.9|8157.9|89
1618234750000|2021-04-12 13:39:10|8176.2|8161.2|8180.2|8165.2|8180.2|8165.2|8176.2|8161.2|7
1618234760000|2021-04-12 13:39:20|8180.4|8165.4|8182.2|8167.2|8182.4|8167.4|8180.2|8165.2|3
1618234770000|2021-04-12 13:39:30|8181.9|8166.9|8181.7|8166.7|8181.9|8166.9|8181.7|8166.7|3
1618234780000|2021-04-12 13:39:40|8182.2|8167.2|8182.2|8167.2|8183.2|8168.2|8182.2|8167.2|4
1618234790000|2021-04-12 13:39:50|8182.4|8167.4|8185.7|8170.7|8185.7|8170.7|8182.4|8167.4|11
1618234800000|2021-04-12 13:40:00|8185.5|8170.5|8179.9|8164.9|8185.5|8170.5|8178.7|8163.7|19
1618234810000|2021-04-12 13:40:10|8179.7|8164.7|8175.2|8160.2|8179.9|8164.9|8174.7|8159.7|10
1618234820000|2021-04-12 13:40:20|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|8178.2|8163.2|1
1618234830000|2021-04-12 13:40:30|8178.5|8163.5|8180|8165|8180|8165|8178.5|8163.5|4
1618234850000|2021-04-12 13:40:50|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|8180.5|8165.5|0
1618234860000|2021-04-12 13:41:00|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|8183.2|8168.2|6
1618234880000|2021-04-12 13:41:20|||||||||4
1618234890000|2021-04-12 13:41:30|8183.5|8168.5|8184.5|8169.5|8184.5|8169.5|8183.5|8168.5|0
1618234900000|2021-04-12 13:41:40|8185.7|8170.7|8187|8172|8187.2|8172.2|8185.7|8170.7|21
1618234910000|2021-04-12 13:41:50|8186.7|8171.7|8183.9|8168.9|8186.7|8171.7|8179.9|8164.9|13
1618234920000|2021-04-12 13:42:00|8184.2|8169.2|8194.6|8179.6|8194.6|8179.6|8184.2|8169.2|9
1618234930000|2021-04-12 13:42:10|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|8195.2|8180.2|1
1618234950000|2021-04-12 13:42:30|8196|8181|8200.2|8185.2|8200.2|8185.2|8196|8181|1
1618234960000|2021-04-12 13:42:40|8199.4|8184.4|8199.7|8184.7|8199.7|8184.7|8198.7|8183.7|3
1618234970000|2021-04-12 13:42:50|8198.9|8183.9|8199.7|8184.7|8199.7|8184.7|8198.9|8183.9|0
1618234990000|2021-04-12 13:43:10|||||||||1
1618235000000|2021-04-12 13:43:20|8206.2|8191.2|8204.2|8189.2|8206.2|8191.2|8203.4|8188.4|4
1618235010000|2021-04-12 13:43:30|8202.7|8187.7|8202.7|8187.7|8203.2|8188.2|8202.2|8187.2|1
1618235020000|2021-04-12 13:43:40|8202.5|8187.5|8202|8187|8202.5|8187.5|8200.2|8185.2|1
1618235030000|2021-04-12 13:43:50|8201.7|8186.7|8203.9|8188.9|8204.2|8189.2|8199.7|8184.7|7
1618235040000|2021-04-12 13:44:00|8204.2|8189.2|8206.1|8191.1|8206.1|8191.1|8204.2|8189.2|105
1618235050000|2021-04-12 13:44:10|||||||||3
1618235060000|2021-04-12 13:44:20|8205.6|8190.6|8216.9|8201.9|8217.1|8202.1|8205.1|8190.1|3
1618235070000|2021-04-12 13:44:30|8216.6|8201.6|8217.3|8202.3|8217.3|8202.3|8216.6|8201.6|4
1618235080000|2021-04-12 13:44:40|8218.6|8203.6|8216.8|8201.8|8219|8204|8216.8|8201.8|8
1618235090000|2021-04-12 13:44:50|8216.4|8201.4|8212.6|8197.6|8216.4|8201.4|8211.6|8196.6|2
1618235100000|2021-04-12 13:45:00|8212.4|8197.4|8205.9|8190.9|8212.4|8197.4|8205.9|8190.9|12
1618235120000|2021-04-12 13:45:20|8206.1|8191.1|8207.6|8192.6|8207.6|8192.6|8206.1|8191.1|40
1618235130000|2021-04-12 13:45:30|8207.4|8192.4|8203.1|8188.1|8207.4|8192.4|8203.1|8188.1|34
1618235140000|2021-04-12 13:45:40|8202.9|8187.9|8203.1|8188.1|8203.3|8188.3|8202.6|8187.6|3
1618235150000|2021-04-12 13:45:50|||||||||20
1618235160000|2021-04-12 13:46:00|8202.9|8187.9|8200.4|8185.4|8202.9|8187.9|8200.4|8185.4|18
1618235170000|2021-04-12 13:46:10|8200.9|8185.9|8206.2|8191.2|8210.4|8195.4|8200.9|8185.9|7
1618235180000|2021-04-12 13:46:20|8206.4|8191.4|8206.7|8191.7|8206.7|8191.7|8206.4|8191.4|0
1618235190000|2021-04-12 13:46:30|8206.2|8191.2|8205.7|8190.7|8206.2|8191.2|8205.7|8190.7|30
1618235200000|2021-04-12 13:46:40|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|8202.7|8187.7|4
1618235210000|2021-04-12 13:46:50|8205.1|8190.1|8205.2|8190.2|8205.2|8190.2|8205.1|8190.1|1
1618235220000|2021-04-12 13:47:00|8206.2|8191.2|8206.2|8191.2|8206.2|8191.2|8206.2|8191.2|0
1618235230000|2021-04-12 13:47:10|8207.2|8192.2|8217.7|8202.7|8219|8204|8207.2|8192.2|14
1618235240000|2021-04-12 13:47:20|8216.4|8201.4|8216.7|8201.7|8217.2|8202.2|8216.4|8201.4|3
1618235250000|2021-04-12 13:47:30|8216.5|8201.5|8215.9|8200.9|8216.5|8201.5|8215.9|8200.9|0
1618235260000|2021-04-12 13:47:40|8215.7|8200.7|8215.9|8200.9|8215.9|8200.9|8215.4|8200.4|2
1618235270000|2021-04-12 13:47:50|8218.7|8203.7|8218.7|8203.7|8218.7|8203.7|8218.7|8203.7|10
1618235280000|2021-04-12 13:48:00|8218.5|8203.5|8217.9|8202.9|8218.5|8203.5|8217.9|8202.9|28
1618235290000|2021-04-12 13:48:10|8219.4|8204.4|8219.4|8204.4|8219.4|8204.4|8219.4|8204.4|29
1618235300000|2021-04-12 13:48:20|8218.8|8203.8|8218|8203|8218.8|8203.8|8218|8203|2
1618235310000|2021-04-12 13:48:30|8217.4|8202.4|8216|8201|8217.4|8202.4|8216|8201|3
1618235320000|2021-04-12 13:48:40|8219.7|8204.7|8218.2|8203.2|8219.7|8204.7|8218.2|8203.2|5
1618235330000|2021-04-12 13:48:50|8218.7|8203.7|8219|8204|8219|8204|8218.7|8203.7|3
1618235340000|2021-04-12 13:49:00|8218|8203|8216.5|8201.5|8218|8203|8216.5|8201.5|2
1618235350000|2021-04-12 13:49:10|8215.5|8200.5|8208.7|8193.7|8215.5|8200.5|8207.7|8192.7|3
1618235360000|2021-04-12 13:49:20|8209.7|8194.7|8215.7|8200.7|8216.2|8201.2|8209.2|8194.2|13
1618235370000|2021-04-12 13:49:30|8216|8201|8215.4|8200.4|8216.2|8201.2|8214.7|8199.7|5
1618235380000|2021-04-12 13:49:40|8216.7|8201.7|8216.5|8201.5|8217.7|8202.7|8216.5|8201.5|9
1618235400000|2021-04-12 13:50:00|8216.2|8201.2|8214.9|8199.9|8216.2|8201.2|8214.9|8199.9|6
1618235410000|2021-04-12 13:50:10|8209.5|8194.5|8209.4|8194.4|8210.2|8195.2|8209.2|8194.2|23
1618235420000|2021-04-12 13:50:20|8209.5|8194.5|8212|8197|8212.2|8197.2|8209.5|8194.5|18
1618235430000|2021-04-12 13:50:30|8210.9|8195.9|8208.2|8193.2|8210.9|8195.9|8206.7|8191.7|5
1618235440000|2021-04-12 13:50:40|8209.4|8194.4|8211.7|8196.7|8212.2|8197.2|8209.4|8194.4|4
1618235450000|2021-04-12 13:50:50|8213.2|8198.2|8217.7|8202.7|8217.7|8202.7|8213.2|8198.2|12
1618235460000|2021-04-12 13:51:00|||||||||11
1618235470000|2021-04-12 13:51:10|8217.9|8202.9|8217.5|8202.5|8217.9|8202.9|8217.5|8202.5|7
1618235480000|2021-04-12 13:51:20|||||||||1
1618235490000|2021-04-12 13:51:30|8217.3|8202.3|8224.9|8209.9|8225.8|8210.8|8215.5|8200.5|6
1618235500000|2021-04-12 13:51:40|8223|8208|8222.6|8207.6|8223|8208|8222.6|8207.6|1
1618235510000|2021-04-12 13:51:50|||||||||1
1618235520000|2021-04-12 13:52:00|8222.1|8207.1|8219.6|8204.6|8222.1|8207.1|8219.6|8204.6|0
1618235530000|2021-04-12 13:52:10|8219.3|8204.3|8219.3|8204.3|8219.3|8204.3|8219.3|8204.3|2
1618235540000|2021-04-12 13:52:20|8219.1|8204.1|8219.3|8204.3|8219.3|8204.3|8219|8204|6
1618235560000|2021-04-12 13:52:40|8218.1|8203.1|8218.1|8203.1|8218.1|8203.1|8218.1|8203.1|2
1618235570000|2021-04-12 13:52:50|8217.9|8202.9|8218.1|8203.1|8218.1|8203.1|8217.9|8202.9|2
1618235580000|2021-04-12 13:53:00|8217.7|8202.7|8216.3|8201.3|8217.7|8202.7|8210.8|8195.8|8
1618235590000|2021-04-12 13:53:10|8216.8|8201.8|8215.8|8200.8|8216.8|8201.8|8215.5|8200.5|24
1618235610000|2021-04-12 13:53:30|8214.1|8199.1|8213|8198|8214.1|8199.1|8213|8198|5
1618235620000|2021-04-12 13:53:40|8212.6|8197.6|8209.6|8194.6|8212.6|8197.6|8209.6|8194.6|5
1618235640000|2021-04-12 13:54:00|||||||||1
1618235650000|2021-04-12 13:54:10|8208.8|8193.8|8206.8|8191.8|8208.8|8193.8|8204.3|8189.3|8
1618235660000|2021-04-12 13:54:20|8207.6|8192.6|8207.3|8192.3|8207.6|8192.6|8207.1|8192.1|0
1618235670000|2021-04-12 13:54:30|8207.6|8192.6|8207.6|8192.6|8207.6|8192.6|8207.6|8192.6|0
1618235680000|2021-04-12 13:54:40|8210.1|8195.1|8209.6|8194.6|8210.1|8195.1|8209.6|8194.6|4
1618235690000|2021-04-12 13:54:50|8209.4|8194.4|8209.6|8194.6|8209.6|8194.6|8209.1|8194.1|5
1618235700000|2021-04-12 13:55:00|8209.1|8194.1|8208.6|8193.6|8209.1|8194.1|8208.1|8193.1|2
1618235710000|2021-04-12 13:55:10|8212.8|8197.8|8214.1|8199.1|8214.1|8199.1|8212.8|8197.8|2
1618235720000|2021-04-12 13:55:20|8212.8|8197.8|8213.3|8198.3|8213.3|8198.3|8212.8|8197.8|1
1618235730000|2021-04-12 13:55:30|8213.1|8198.1|8213.6|8198.6|8213.6|8198.6|8212.6|8197.6|3
1618235740000|2021-04-12 13:55:40|8214.3|8199.3|8210.9|8195.9|8217.1|8202.1|8210.9|8195.9|6
1618235750000|2021-04-12 13:55:50|8211.4|8196.4|8210.4|8195.4|8211.4|8196.4|8210.4|8195.4|28
1618235760000|2021-04-12 13:56:00|8209.9|8194.9|8207.9|8192.9|8209.9|8194.9|8207.9|8192.9|0
1618235770000|2021-04-12 13:56:10|8208.1|8193.1|8208.4|8193.4|8208.4|8193.4|8207.9|8192.9|2
1618235780000|2021-04-12 13:56:20|||||||||3
1618235800000|2021-04-12 13:56:40|8208.1|8193.1|8207.7|8192.7|8210.1|8195.1|8207.3|8192.3|28
1618235810000|2021-04-12 13:56:50|8207.2|8192.2|8207.9|8192.9|8207.9|8192.9|8206.9|8191.9|8
1618235820000|2021-04-12 13:57:00|8207.4|8192.4|8204.7|8189.7|8207.4|8192.4|8204.7|8189.7|0
1618235830000|2021-04-12 13:57:10|8204.9|8189.9|8204.9|8189.9|8204.9|8189.9|8204.9|8189.9|0
1618235850000|2021-04-12 13:57:30|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|1
1618235860000|2021-04-12 13:57:40|8204.9|8189.9|8207.5|8192.5|8208.2|8193.2|8204.9|8189.9|5
1618235870000|2021-04-12 13:57:50|8207|8192|8206.5|8191.5|8207|8192|8205.7|8190.7|2
1618235880000|2021-04-12 13:58:00|8206.7|8191.7|8204.5|8189.5|8206.7|8191.7|8204.5|8189.5|0
1618235890000|2021-04-12 13:58:10|8205.2|8190.2|8204.5|8189.5|8205.7|8190.7|8204.5|8189.5|1
1618235900000|2021-04-12 13:58:20|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|8204.7|8189.7|0
1618235910000|2021-04-12 13:58:30|8205.2|8190.2|8204.5|8189.5|8205.2|8190.2|8198.5|8183.5|15
1618235920000|2021-04-12 13:58:40|8204|8189|8201.5|8186.5|8204.2|8189.2|8200.2|8185.2|10
1618235930000|2021-04-12 13:58:50|8201.3|8186.3|8208.5|8193.5|8210.3|8195.3|8201.3|8186.3|8
1618235940000|2021-04-12 13:59:00|8209.3|8194.3|8210.7|8195.7|8210.7|8195.7|8202.7|8187.7|3
1618235950000|2021-04-12 13:59:10|8210.5|8195.5|8210|8195|8210.5|8195.5|8204.7|8189.7|0
1618235960000|2021-04-12 13:59:20|8210.2|8195.2|8207.9|8192.9|8210.5|8195.5|8204.7|8189.7|4
1618235970000|2021-04-12 13:59:30|8205|8190|8204.5|8189.5|8205|8190|8201.2|8186.2|2
1618235980000|2021-04-12 13:59:40|8203.8|8188.8|8202.8|8187.8|8203.8|8188.8|8201.3|8186.3|3
1618235990000|2021-04-12 13:59:50|8202|8187|8202.5|8187.5|8202.5|8187.5|8201.5|8186.5|4
1618236000000|2021-04-12 14:00:00|8202.8|8187.8|8205.2|8190.2|8209|8194|8202|8187|9
1618236010000|2021-04-12 14:00:10|8204.5|8189.5|8213|8198|8213|8198|8204.5|8189.5|1
1618236020000|2021-04-12 14:00:20|8212.8|8197.8|8209.5|8194.5|8215.7|8200.7|8209.5|8194.5|3
1618236030000|2021-04-12 14:00:30|8209|8194|8206.5|8191.5|8209|8194|8206.5|8191.5|1
1618236040000|2021-04-12 14:00:40|8206.7|8191.7|8207|8192|8207|8192|8206.7|8191.7|1
1618236050000|2021-04-12 14:00:50|||||||||2
1618236060000|2021-04-12 14:01:00|8206.8|8191.8|8207.4|8192.4|8207.6|8192.6|8204.8|8189.8|131
1618236070000|2021-04-12 14:01:10|8207.2|8192.2|8202.9|8187.9|8207.2|8192.2|8202.6|8187.6|1
1618236080000|2021-04-12 14:01:20|8201.9|8186.9|8203.2|8188.2|8203.2|8188.2|8201.9|8186.9|0
1618236090000|2021-04-12 14:01:30|8202.9|8187.9|8202.9|8187.9|8202.9|8187.9|8202.9|8187.9|0
1618236100000|2021-04-12 14:01:40|8203.2|8188.2|8204.2|8189.2|8204.2|8189.2|8203.2|8188.2|5
1618236110000|2021-04-12 14:01:50|8204.4|8189.4|8204.7|8189.7|8204.7|8189.7|8204.4|8189.4|1
1618236120000|2021-04-12 14:02:00|8205.5|8190.5|8207.1|8192.1|8207.6|8192.6|8205.5|8190.5|5
1618236130000|2021-04-12 14:02:10|8207.4|8192.4|8210.9|8195.9|8210.9|8195.9|8207.4|8192.4|9
1618236140000|2021-04-12 14:02:20|8210.5|8195.5|8212.4|8197.4|8212.4|8197.4|8209.9|8194.9|1
1618236150000|2021-04-12 14:02:30|8212.6|8197.6|8215.7|8200.7|8215.7|8200.7|8212.6|8197.6|0
1618236160000|2021-04-12 14:02:40|8215.4|8200.4|8211.6|8196.6|8215.4|8200.4|8209.4|8194.4|7
1618236170000|2021-04-12 14:02:50|8211.8|8196.8|8212.3|8197.3|8212.3|8197.3|8211.8|8196.8|5
1618236180000|2021-04-12 14:03:00|8212.6|8197.6|8212.8|8197.8|8214.8|8199.8|8211.3|8196.3|33
1618236190000|2021-04-12 14:03:10|8212.2|8197.2|8212.3|8197.3|8212.3|8197.3|8210.8|8195.8|9
1618236200000|2021-04-12 14:03:20|8211.9|8196.9|8212.1|8197.1|8212.3|8197.3|8211.9|8196.9|2
1618236220000|2021-04-12 14:03:40|8212.4|8197.4|8212.8|8197.8|8212.8|8197.8|8212.4|8197.4|5
1618236230000|2021-04-12 14:03:50|8213.4|8198.4|8214.3|8199.3|8214.3|8199.3|8213.4|8198.4|0
1618236240000|2021-04-12 14:04:00|8213.3|8198.3|8210.8|8195.8|8213.6|8198.6|8209.3|8194.3|5
1618236250000|2021-04-12 14:04:10|8213.3|8198.3|8213.3|8198.3|8213.3|8198.3|8213.3|8198.3|2
1618236260000|2021-04-12 14:04:20|8209.3|8194.3|8206.3|8191.3|8209.8|8194.8|8206.3|8191.3|7
1618236270000|2021-04-12 14:04:30|8204|8189|8202.3|8187.3|8204|8189|8201.4|8186.4|6
1618236280000|2021-04-12 14:04:40|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|8203.8|8188.8|8
1618236290000|2021-04-12 14:04:50|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|8203.1|8188.1|2
1618236300000|2021-04-12 14:05:00|8199.1|8184.1|8199.1|8184.1|8199.1|8184.1|8199.1|8184.1|18
1618236310000|2021-04-12 14:05:10|8199.3|8184.3|8199.6|8184.6|8199.6|8184.6|8199.3|8184.3|2
1618236320000|2021-04-12 14:05:20|||||||||2
1618236340000|2021-04-12 14:05:40|8201.4|8186.4|8203|8188|8203|8188|8201.4|8186.4|15
1618236350000|2021-04-12 14:05:50|8204|8189|8206.6|8191.6|8206.6|8191.6|8204|8189|0
1618236360000|2021-04-12 14:06:00|8206.9|8191.9|8204.6|8189.6|8210.5|8195.5|8204.3|8189.3|14
1618236370000|2021-04-12 14:06:10|8204.9|8189.9|8205.6|8190.6|8205.8|8190.8|8204.9|8189.9|5
1618236380000|2021-04-12 14:06:20|8206.1|8191.1|8205.5|8190.5|8206.3|8191.3|8205.5|8190.5|5
1618236390000|2021-04-12 14:06:30|8204.9|8189.9|8200.4|8185.4|8204.9|8189.9|8199.9|8184.9|3
1618236400000|2021-04-12 14:06:40|8196.9|8181.9|8198.2|8183.2|8198.4|8183.4|8196.9|8181.9|1
1618236410000|2021-04-12 14:06:50|8197.7|8182.7|8199.4|8184.4|8199.4|8184.4|8197.4|8182.4|1
1618236420000|2021-04-12 14:07:00|8198.8|8183.8|8199.3|8184.3|8199.3|8184.3|8198.3|8183.3|2
1618236430000|2021-04-12 14:07:10|8199.7|8184.7|8199.9|8184.9|8199.9|8184.9|8198.4|8183.4|1
1618236440000|2021-04-12 14:07:20|8194.9|8179.9|8195.1|8180.1|8195.1|8180.1|8194.9|8179.9|2
1618236450000|2021-04-12 14:07:30|||||||||1
1618236460000|2021-04-12 14:07:40|||||||||2
1618236480000|2021-04-12 14:08:00|8195.4|8180.4|8195.3|8180.3|8195.9|8180.9|8195.1|8180.1|2
1618236490000|2021-04-12 14:08:10|8196.1|8181.1|8196.7|8181.7|8196.7|8181.7|8196.1|8181.1|0
1618236500000|2021-04-12 14:08:20|8199.6|8184.6|8201.1|8186.1|8201.1|8186.1|8199.6|8184.6|4
1618236510000|2021-04-12 14:08:30|8201.4|8186.4|8203.4|8188.4|8205.1|8190.1|8201.4|8186.4|6
1618236520000|2021-04-12 14:08:40|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|3
1618236530000|2021-04-12 14:08:50|||||||||1
1618236540000|2021-04-12 14:09:00|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|2
1618236550000|2021-04-12 14:09:10|8207.8|8192.8|8207.2|8192.2|8207.8|8192.8|8206.4|8191.4|2
1618236560000|2021-04-12 14:09:20|8207.6|8192.6|8207.6|8192.6|8207.6|8192.6|8207.6|8192.6|3
1618236570000|2021-04-12 14:09:30|8207.9|8192.9|8208.1|8193.1|8208.1|8193.1|8207.9|8192.9|0
1618236580000|2021-04-12 14:09:40|8207.7|8192.7|8209.1|8194.1|8209.1|8194.1|8207.4|8192.4|5
1618236590000|2021-04-12 14:09:50|||||||||1
1618236600000|2021-04-12 14:10:00|8209.7|8194.7|8211.4|8196.4|8211.4|8196.4|8209.7|8194.7|1
1618236610000|2021-04-12 14:10:10|8213.9|8198.9|8214.4|8199.4|8214.6|8199.6|8213.9|8198.9|2
1618236620000|2021-04-12 14:10:20|||||||||1
1618236640000|2021-04-12 14:10:40|8211.4|8196.4|8211.4|8196.4|8211.4|8196.4|8210.4|8195.4|6
1618236650000|2021-04-12 14:10:50|8212.2|8197.2|8213.7|8198.7|8213.7|8198.7|8212.2|8197.2|1
1618236660000|2021-04-12 14:11:00|8213.4|8198.4|8208.9|8193.9|8213.4|8198.4|8208.9|8193.9|6
1618236670000|2021-04-12 14:11:10|8209.1|8194.1|8210.6|8195.6|8210.6|8195.6|8209.1|8194.1|0
1618236680000|2021-04-12 14:11:20|8210.4|8195.4|8209.9|8194.9|8210.4|8195.4|8209.4|8194.4|5
1618236700000|2021-04-12 14:11:40|8209.4|8194.4|8207.9|8192.9|8209.4|8194.4|8207.9|8192.9|3
1618236710000|2021-04-12 14:11:50|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|1
1618236720000|2021-04-12 14:12:00|8207.6|8192.6|8202.9|8187.9|8207.7|8192.7|8202.4|8187.4|2
1618236730000|2021-04-12 14:12:10|8202.3|8187.3|8200.7|8185.7|8202.3|8187.3|8200.7|8185.7|3
1618236750000|2021-04-12 14:12:30|8200.1|8185.1|8198.7|8183.7|8200.1|8185.1|8198.7|8183.7|4
1618236760000|2021-04-12 14:12:40|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|8198.4|8183.4|1
1618236770000|2021-04-12 14:12:50|8197.9|8182.9|8202.2|8187.2|8202.2|8187.2|8197.9|8182.9|24
1618236780000|2021-04-12 14:13:00|8201.7|8186.7|8201.7|8186.7|8201.7|8186.7|8201.7|8186.7|0
1618236790000|2021-04-12 14:13:10|8201.2|8186.2|8201.2|8186.2|8201.2|8186.2|8201.2|8186.2|1
1618236800000|2021-04-12 14:13:20|8201.9|8186.9|8204.4|8189.4|8204.4|8189.4|8201.9|8186.9|2
1618236810000|2021-04-12 14:13:30|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|8204.6|8189.6|2
1618236820000|2021-04-12 14:13:40|8203.4|8188.4|8204.4|8189.4|8204.4|8189.4|8203.4|8188.4|2
1618236830000|2021-04-12 14:13:50|||||||||3
1618236850000|2021-04-12 14:14:10|||||||||3
1618236860000|2021-04-12 14:14:20|8205.1|8190.1|8204.7|8189.7|8205.1|8190.1|8204.7|8189.7|8
1618236870000|2021-04-12 14:14:30|8204.4|8189.4|8200.9|8185.9|8204.7|8189.7|8199.9|8184.9|8
1618236880000|2021-04-12 14:14:40|||||||||1
1618236890000|2021-04-12 14:14:50|8201.2|8186.2|8201.9|8186.9|8201.9|8186.9|8201.2|8186.2|3
1618236900000|2021-04-12 14:15:00|8202.4|8187.4|8208.4|8193.4|8211.2|8196.2|8202.4|8187.4|5
1618236910000|2021-04-12 14:15:10|8208.9|8193.9|8208.7|8193.7|8208.9|8193.9|8208.4|8193.4|0
1618236920000|2021-04-12 14:15:20|8208.2|8193.2|8207.9|8192.9|8208.2|8193.2|8207.9|8192.9|0
1618236930000|2021-04-12 14:15:30|||||||||1
1618236940000|2021-04-12 14:15:40|8207.4|8192.4|8206.4|8191.4|8207.4|8192.4|8204.4|8189.4|6
1618236950000|2021-04-12 14:15:50|8206.9|8191.9|8207.4|8192.4|8207.4|8192.4|8206.9|8191.9|3
1618236960000|2021-04-12 14:16:00|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|8208.4|8193.4|1
1618236970000|2021-04-12 14:16:10|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|8208.9|8193.9|0
1618236980000|2021-04-12 14:16:20|8209.1|8194.1|8209.9|8194.9|8209.9|8194.9|8209.1|8194.1|0
1618236990000|2021-04-12 14:16:30|8212|8197|8214.4|8199.4|8214.9|8199.9|8212|8197|3
1618237000000|2021-04-12 14:16:40|8214.9|8199.9|8215.6|8200.6|8215.6|8200.6|8214.9|8199.9|3
1618237010000|2021-04-12 14:16:50|8216.1|8201.1|8218.6|8203.6|8219.5|8204.5|8215.9|8200.9|31
1618237020000|2021-04-12 14:17:00|8218.9|8203.9|8212.6|8197.6|8219.6|8204.6|8212.6|8197.6|28
1618237030000|2021-04-12 14:17:10|8212.4|8197.4|8209.3|8194.3|8212.4|8197.4|8209.1|8194.1|2
1618237040000|2021-04-12 14:17:20|8210.1|8195.1|8208.9|8193.9|8210.1|8195.1|8206.4|8191.4|4
1618237050000|2021-04-12 14:17:30|8207.7|8192.7|8208.7|8193.7|8208.9|8193.9|8207.7|8192.7|19
1618237060000|2021-04-12 14:17:40|8208.4|8193.4|8199.9|8184.9|8208.4|8193.4|8199.9|8184.9|13
1618237070000|2021-04-12 14:17:50|8200.1|8185.1|8206.4|8191.4|8208.4|8193.4|8200.1|8185.1|15
1618237080000|2021-04-12 14:18:00|8206.6|8191.6|8206.4|8191.4|8207.4|8192.4|8206.4|8191.4|1
1618237090000|2021-04-12 14:18:10|8202.4|8187.4|8202.4|8187.4|8202.4|8187.4|8202.4|8187.4|9
1618237100000|2021-04-12 14:18:20|8201.9|8186.9|8202.4|8187.4|8202.4|8187.4|8201.4|8186.4|2
1618237110000|2021-04-12 14:18:30|8202.9|8187.9|8202.9|8187.9|8203.1|8188.1|8202.4|8187.4|1
1618237120000|2021-04-12 14:18:40|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|0
1618237130000|2021-04-12 14:18:50|8202.9|8187.9|8200.9|8185.9|8202.9|8187.9|8200.4|8185.4|4
1618237140000|2021-04-12 14:19:00|8199.5|8184.5|8195.9|8180.9|8199.5|8184.5|8195.2|8180.2|14
1618237150000|2021-04-12 14:19:10|8195.4|8180.4|8195.4|8180.4|8195.4|8180.4|8195.4|8180.4|2
1618237160000|2021-04-12 14:19:20|8195.2|8180.2|8188.7|8173.7|8195.2|8180.2|8188.4|8173.4|8
1618237170000|2021-04-12 14:19:30|8188.4|8173.4|8194.9|8179.9|8195.7|8180.7|8188.4|8173.4|11
1618237180000|2021-04-12 14:19:40|8195.4|8180.4|8196.4|8181.4|8196.4|8181.4|8195.4|8180.4|5
1618237190000|2021-04-12 14:19:50|8196.7|8181.7|8196.2|8181.2|8197.9|8182.9|8196.2|8181.2|4
1618237200000|2021-04-12 14:20:00|8195.9|8180.9|8185.1|8170.1|8195.9|8180.9|8184.9|8169.9|12
1618237210000|2021-04-12 14:20:10|8184.9|8169.9|8187|8172|8187|8172|8184.9|8169.9|1
1618237220000|2021-04-12 14:20:20|8188.4|8173.4|8189.2|8174.2|8189.2|8174.2|8188.4|8173.4|1
1618237230000|2021-04-12 14:20:30|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|8188.9|8173.9|1
1618237240000|2021-04-12 14:20:40|8187.9|8172.9|8188.4|8173.4|8188.4|8173.4|8187.9|8172.9|0
1618237250000|2021-04-12 14:20:50|8187.9|8172.9|8188.4|8173.4|8188.4|8173.4|8185.4|8170.4|2
1618237260000|2021-04-12 14:21:00|8188.2|8173.2|8188.4|8173.4|8188.9|8173.9|8188.2|8173.2|6
1618237270000|2021-04-12 14:21:10|8187.4|8172.4|8187.7|8172.7|8187.7|8172.7|8187.4|8172.4|2
1618237290000|2021-04-12 14:21:30|8187.9|8172.9|8190.4|8175.4|8190.4|8175.4|8187.9|8172.9|9
1618237300000|2021-04-12 14:21:40|8189.9|8174.9|8186.1|8171.1|8190.4|8175.4|8185.9|8170.9|1
1618237310000|2021-04-12 14:21:50|8189.9|8174.9|8188.9|8173.9|8193.9|8178.9|8186.9|8171.9|10
1618237320000|2021-04-12 14:22:00|8189.1|8174.1|8186.7|8171.7|8189.1|8174.1|8186.4|8171.4|192
1618237330000|2021-04-12 14:22:10|8186.4|8171.4|8186.4|8171.4|8186.4|8171.4|8186.4|8171.4|5
1618237340000|2021-04-12 14:22:20|8184.9|8169.9|8184.2|8169.2|8184.9|8169.9|8184.2|8169.2|6
1618237350000|2021-04-12 14:22:30|8183.9|8168.9|8184.1|8169.1|8184.1|8169.1|8182.6|8167.6|1
1618237360000|2021-04-12 14:22:40|8184.5|8169.5|8188.9|8173.9|8188.9|8173.9|8184.2|8169.2|7
1618237370000|2021-04-12 14:22:50|8188.4|8173.4|8186.9|8171.9|8188.4|8173.4|8186.9|8171.9|6
1618237380000|2021-04-12 14:23:00|8186.5|8171.5|8185.9|8170.9|8186.5|8171.5|8185.9|8170.9|4
1618237390000|2021-04-12 14:23:10|8186.1|8171.1|8186.4|8171.4|8186.4|8171.4|8186.1|8171.1|0
1618237400000|2021-04-12 14:23:20|8186.2|8171.2|8185.9|8170.9|8186.2|8171.2|8185.9|8170.9|1
1618237410000|2021-04-12 14:23:30|8185.4|8170.4|8185.9|8170.9|8185.9|8170.9|8185.4|8170.4|3
1618237420000|2021-04-12 14:23:40|||||||||1
1618237430000|2021-04-12 14:23:50|8184.9|8169.9|8185.4|8170.4|8185.4|8170.4|8184.9|8169.9|1
1618237440000|2021-04-12 14:24:00|8184.9|8169.9|8183.4|8168.4|8184.9|8169.9|8183.4|8168.4|2
1618237450000|2021-04-12 14:24:10|8182.9|8167.9|8178.4|8163.4|8182.9|8167.9|8178.1|8163.1|15
1618237460000|2021-04-12 14:24:20|8178.3|8163.3|8176.7|8161.7|8178.6|8163.6|8175.2|8160.2|7
1618237470000|2021-04-12 14:24:30|8174.9|8159.9|8174.4|8159.4|8174.9|8159.9|8172.9|8157.9|13
1618237480000|2021-04-12 14:24:40|8173.5|8158.5|8169.2|8154.2|8173.5|8158.5|8169.2|8154.2|6
1618237490000|2021-04-12 14:24:50|8169.4|8154.4|8168.4|8153.4|8169.4|8154.4|8168.4|8153.4|11
1618237500000|2021-04-12 14:25:00|8168.2|8153.2|8170.2|8155.2|8170.2|8155.2|8167.9|8152.9|3
1618237510000|2021-04-12 14:25:10|8170.4|8155.4|8170.2|8155.2|8170.7|8155.7|8170.2|8155.2|1
1618237520000|2021-04-12 14:25:20|8169.7|8154.7|8166.4|8151.4|8169.7|8154.7|8165.9|8150.9|4
1618237530000|2021-04-12 14:25:30|8166.2|8151.2|8168.2|8153.2|8171.4|8156.4|8164.9|8149.9|27
1618237540000|2021-04-12 14:25:40|8168.4|8153.4|8167.9|8152.9|8168.4|8153.4|8166.9|8151.9|1
1618237550000|2021-04-12 14:25:50|8167.4|8152.4|8163.9|8148.9|8167.4|8152.4|8163.4|8148.4|5
1618237560000|2021-04-12 14:26:00|8161.6|8146.6|8164.6|8149.6|8164.9|8149.9|8161.2|8146.2|31
1618237570000|2021-04-12 14:26:10|8164.9|8149.9|8164.2|8149.2|8164.9|8149.9|8164.2|8149.2|1
1618237580000|2021-04-12 14:26:20|8163.9|8148.9|8168.8|8153.8|8168.8|8153.8|8162.1|8147.1|22
1618237590000|2021-04-12 14:26:30|8169.7|8154.7|8168.9|8153.9|8169.7|8154.7|8168.9|8153.9|1
1618237600000|2021-04-12 14:26:40|8168.5|8153.5|8168.2|8153.2|8168.5|8153.5|8168.2|8153.2|5
1618237610000|2021-04-12 14:26:50|8166.9|8151.9|8167.9|8152.9|8169|8154|8166.9|8151.9|8
1618237620000|2021-04-12 14:27:00|8167.5|8152.5|8163.6|8148.6|8167.5|8152.5|8163.6|8148.6|7
1618237630000|2021-04-12 14:27:10|8163.4|8148.4|8168.4|8153.4|8168.4|8153.4|8163.4|8148.4|5
1618237640000|2021-04-12 14:27:20|8168.9|8153.9|8168.9|8153.9|8168.9|8153.9|8168.1|8153.1|1
1618237650000|2021-04-12 14:27:30|8168.7|8153.7|8168.4|8153.4|8168.7|8153.7|8168.4|8153.4|3
1618237670000|2021-04-12 14:27:50|8167.9|8152.9|8167.6|8152.6|8167.9|8152.9|8167.6|8152.6|3
1618237680000|2021-04-12 14:28:00|8167.4|8152.4|8167.4|8152.4|8167.4|8152.4|8167.4|8152.4|6
1618237690000|2021-04-12 14:28:10|8166.9|8151.9|8161.9|8146.9|8166.9|8151.9|8161.9|8146.9|47
1618237700000|2021-04-12 14:28:20|8161.6|8146.6|8163.4|8148.4|8163.4|8148.4|8161.6|8146.6|3
1618237710000|2021-04-12 14:28:30|8163.2|8148.2|8163.2|8148.2|8163.2|8148.2|8163.2|8148.2|0
1618237720000|2021-04-12 14:28:40|8162.9|8147.9|8162.9|8147.9|8162.9|8147.9|8162.9|8147.9|2
1618237730000|2021-04-12 14:28:50|||||||||2
1618237740000|2021-04-12 14:29:00|8161.4|8146.4|8161.4|8146.4|8161.9|8146.9|8161.4|8146.4|9
1618237750000|2021-04-12 14:29:10|8161.7|8146.7|8156.9|8141.9|8161.7|8146.7|8156.1|8141.1|13
1618237760000|2021-04-12 14:29:20|8156.7|8141.7|8160.9|8145.9|8160.9|8145.9|8156.4|8141.4|6
1618237770000|2021-04-12 14:29:30|8160.7|8145.7|8167.4|8152.4|8167.4|8152.4|8160.7|8145.7|11
1618237780000|2021-04-12 14:29:40|8166.9|8151.9|8163.2|8148.2|8167.2|8152.2|8162.7|8147.7|0
1618237790000|2021-04-12 14:29:50|8162.7|8147.7|8160.8|8145.8|8165|8150|8160.8|8145.8|33
1618237800000|2021-04-12 14:30:00|8161.3|8146.3|8160.8|8145.8|8161.3|8146.3|8160.3|8145.3|27
1618237810000|2021-04-12 14:30:10|8161.1|8146.1|8160.4|8145.4|8161.1|8146.1|8160.4|8145.4|0
1618237820000|2021-04-12 14:30:20|8161.9|8146.9|8162.9|8147.9|8162.9|8147.9|8161.9|8146.9|19
1618237830000|2021-04-12 14:30:30|8164.7|8149.7|8164.3|8149.3|8166.2|8151.2|8164.3|8149.3|11
1618237840000|2021-04-12 14:30:40|8163.3|8148.3|8154.4|8139.4|8163.3|8148.3|8154.4|8139.4|15
1618237850000|2021-04-12 14:30:50|8155|8140|8154.2|8139.2|8155.4|8140.4|8154.2|8139.2|12
1618237860000|2021-04-12 14:31:00|8154.6|8139.6|8156.6|8141.6|8156.6|8141.6|8154.2|8139.2|6
1618237870000|2021-04-12 14:31:10|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|8157.4|8142.4|0
1618237880000|2021-04-12 14:31:20|8157.7|8142.7|8157.7|8142.7|8158|8143|8157.7|8142.7|77
1618237890000|2021-04-12 14:31:30|||||||||2
1618237900000|2021-04-12 14:31:40|8159.4|8144.4|8163.4|8148.4|8163.4|8148.4|8158.9|8143.9|3
1618237910000|2021-04-12 14:31:50|8163.6|8148.6|8165.1|8150.1|8166.5|8151.5|8163.4|8148.4|3
1618237920000|2021-04-12 14:32:00|8161.1|8146.1|8159.9|8144.9|8161.1|8146.1|8159.9|8144.9|2
1618237930000|2021-04-12 14:32:10|||||||||2
1618237940000|2021-04-12 14:32:20|||||||||2
1618237950000|2021-04-12 14:32:30|||||||||51
1618237960000|2021-04-12 14:32:40|||||||||2
1618237970000|2021-04-12 14:32:50|8162.9|8147.9|8163.9|8148.9|8163.9|8148.9|8162.1|8147.1|12
1618237980000|2021-04-12 14:33:00|8164.1|8149.1|8164.1|8149.1|8164.1|8149.1|8164.1|8149.1|3
1618237990000|2021-04-12 14:33:10|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|0
1618238000000|2021-04-12 14:33:20|8164.1|8149.1|8163.9|8148.9|8164.1|8149.1|8163.9|8148.9|2
1618238010000|2021-04-12 14:33:30|8163.6|8148.6|8160.4|8145.4|8163.6|8148.6|8160.4|8145.4|8
1618238020000|2021-04-12 14:33:40|||||||||50
1618238030000|2021-04-12 14:33:50|8160.2|8145.2|8157.4|8142.4|8160.2|8145.2|8156.9|8141.9|2
1618238040000|2021-04-12 14:34:00|8156.9|8141.9|8156.1|8141.1|8156.9|8141.9|8155.9|8140.9|0
1618238050000|2021-04-12 14:34:10|8156.9|8141.9|8156.9|8141.9|8156.9|8141.9|8156.9|8141.9|1
1618238060000|2021-04-12 14:34:20|8158.4|8143.4|8167.7|8152.7|8169.9|8154.9|8158.4|8143.4|15
1618238070000|2021-04-12 14:34:30|8167.9|8152.9|8167.4|8152.4|8167.9|8152.9|8166|8151|3
1618238080000|2021-04-12 14:34:40|8166.8|8151.8|8168.6|8153.6|8168.6|8153.6|8165.9|8150.9|4
1618238090000|2021-04-12 14:34:50|8168.9|8153.9|8163.3|8148.3|8168.9|8153.9|8163.3|8148.3|24
1618238100000|2021-04-12 14:35:00|8163.1|8148.1|8162.4|8147.4|8163.1|8148.1|8162.4|8147.4|2
1618238110000|2021-04-12 14:35:10|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|1
1618238120000|2021-04-12 14:35:20|8161.7|8146.7|8163.3|8148.3|8163.3|8148.3|8161.4|8146.4|1
1618238130000|2021-04-12 14:35:30|8163.9|8148.9|8164.2|8149.2|8164.4|8149.4|8163.4|8148.4|3
1618238140000|2021-04-12 14:35:40|8163.9|8148.9|8162.9|8147.9|8163.9|8148.9|8162.7|8147.7|2
1618238150000|2021-04-12 14:35:50|||||||||2
1618238160000|2021-04-12 14:36:00|8162.4|8147.4|8154.4|8139.4|8162.4|8147.4|8153.4|8138.4|14
1618238170000|2021-04-12 14:36:10|8153.1|8138.1|8150.4|8135.4|8153.4|8138.4|8150.4|8135.4|17
1618238180000|2021-04-12 14:36:20|8149.7|8134.7|8151.2|8136.2|8151.4|8136.4|8149.7|8134.7|4
1618238190000|2021-04-12 14:36:30|8150.9|8135.9|8150.9|8135.9|8150.9|8135.9|8149.9|8134.9|2
1618238200000|2021-04-12 14:36:40|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|8150.4|8135.4|0
1618238220000|2021-04-12 14:37:00|8150|8135|8151.2|8136.2|8151.2|8136.2|8147.9|8132.9|23
1618238230000|2021-04-12 14:37:10|8151.9|8136.9|8153.2|8138.2|8153.9|8138.9|8151.9|8136.9|7
1618238240000|2021-04-12 14:37:20|8153.9|8138.9|8153.9|8138.9|8153.9|8138.9|8153.9|8138.9|1
1618238250000|2021-04-12 14:37:30|8159.4|8144.4|8160.1|8145.1|8160.4|8145.4|8159.4|8144.4|25
1618238260000|2021-04-12 14:37:40|8160.4|8145.4|8151.9|8136.9|8160.4|8145.4|8151.4|8136.4|6
1618238270000|2021-04-12 14:37:50|8152.1|8137.1|8152.1|8137.1|8152.1|8137.1|8151.9|8136.9|0
1618238280000|2021-04-12 14:38:00|8152.6|8137.6|8152.6|8137.6|8152.6|8137.6|8152.6|8137.6|5
1618238290000|2021-04-12 14:38:10|8153.4|8138.4|8153.9|8138.9|8153.9|8138.9|8153.4|8138.4|6
1618238300000|2021-04-12 14:38:20|8154.2|8139.2|8155.7|8140.7|8155.7|8140.7|8154.2|8139.2|55
1618238310000|2021-04-12 14:38:30|8156.6|8141.6|8158.9|8143.9|8158.9|8143.9|8155.4|8140.4|2
1618238320000|2021-04-12 14:38:40|8159.2|8144.2|8165.5|8150.5|8165.5|8150.5|8159.2|8144.2|64
1618238330000|2021-04-12 14:38:50|8164.7|8149.7|8154.4|8139.4|8164.7|8149.7|8153.7|8138.7|12
1618238340000|2021-04-12 14:39:00|8153.7|8138.7|8156.7|8141.7|8157.2|8142.2|8153.7|8138.7|14
1618238350000|2021-04-12 14:39:10|8157.2|8142.2|8159.4|8144.4|8160.4|8145.4|8157.2|8142.2|3
1618238360000|2021-04-12 14:39:20|8159.1|8144.1|8152.7|8137.7|8159.1|8144.1|8152.4|8137.4|3
1618238370000|2021-04-12 14:39:30|8152.4|8137.4|8151.9|8136.9|8152.4|8137.4|8151.9|8136.9|5
1618238380000|2021-04-12 14:39:40|||||||||4
1618238390000|2021-04-12 14:39:50|||||||||5
1618238400000|2021-04-12 14:40:00|8151.4|8136.4|8149.7|8134.7|8151.4|8136.4|8148.4|8133.4|12
1618238410000|2021-04-12 14:40:10|8150.9|8135.9|8159.7|8144.7|8160.7|8145.7|8150.9|8135.9|6
1618238420000|2021-04-12 14:40:20|8160.2|8145.2|8159.7|8144.7|8160.2|8145.2|8159.2|8144.2|2
1618238430000|2021-04-12 14:40:30|8156.9|8141.9|8155.4|8140.4|8156.9|8141.9|8154.6|8139.6|5
1618238440000|2021-04-12 14:40:40|8157.8|8142.8|8158.6|8143.6|8158.6|8143.6|8157.8|8142.8|25
1618238450000|2021-04-12 14:40:50|8158.9|8143.9|8152.9|8137.9|8161.2|8146.2|8152.9|8137.9|18
1618238460000|2021-04-12 14:41:00|8152.6|8137.6|8151.4|8136.4|8152.6|8137.6|8151.4|8136.4|2
1618238470000|2021-04-12 14:41:10|||||||||6
1618238480000|2021-04-12 14:41:20|8151.7|8136.7|8151.5|8136.5|8154.9|8139.9|8150.7|8135.7|10
1618238490000|2021-04-12 14:41:30|8151.3|8136.3|8154.3|8139.3|8154.3|8139.3|8151|8136|20
1618238500000|2021-04-12 14:41:40|8154|8139|8154.8|8139.8|8154.8|8139.8|8154|8139|13
1618238510000|2021-04-12 14:41:50|8153.3|8138.3|8151.2|8136.2|8153.3|8138.3|8151.2|8136.2|9
1618238520000|2021-04-12 14:42:00|8150.5|8135.5|8150.7|8135.7|8150.7|8135.7|8150.5|8135.5|3
1618238530000|2021-04-12 14:42:10|8151.2|8136.2|8151.5|8136.5|8151.5|8136.5|8151.2|8136.2|1
1618238540000|2021-04-12 14:42:20|8151|8136|8149.3|8134.3|8151|8136|8149.3|8134.3|36
1618238550000|2021-04-12 14:42:30|8148.7|8133.7|8149.7|8134.7|8149.7|8134.7|8148.4|8133.4|4
1618238560000|2021-04-12 14:42:40|||||||||10
1618238570000|2021-04-12 14:42:50|8151.8|8136.8|8151.5|8136.5|8151.8|8136.8|8151.5|8136.5|10
1618238580000|2021-04-12 14:43:00|8152.7|8137.7|8154.7|8139.7|8154.7|8139.7|8152.7|8137.7|2
1618238590000|2021-04-12 14:43:10|8155|8140|8154|8139|8158.6|8143.6|8154|8139|10
1618238600000|2021-04-12 14:43:20|8153.8|8138.8|8154|8139|8154|8139|8153.5|8138.5|0
1618238610000|2021-04-12 14:43:30|8153.5|8138.5|8151|8136|8153.5|8138.5|8151|8136|4
1618238620000|2021-04-12 14:43:40|8150.5|8135.5|8152.3|8137.3|8152.3|8137.3|8150.5|8135.5|4
1618238630000|2021-04-12 14:43:50|8152.5|8137.5|8151.8|8136.8|8152.8|8137.8|8151.8|8136.8|3
1618238640000|2021-04-12 14:44:00|8152|8137|8152|8137|8152|8137|8152|8137|2
1618238650000|2021-04-12 14:44:10|8153.3|8138.3|8154.3|8139.3|8154.8|8139.8|8153.3|8138.3|4
1618238660000|2021-04-12 14:44:20|8153.9|8138.9|8151|8136|8153.9|8138.9|8151|8136|67
1618238670000|2021-04-12 14:44:30|8151.3|8136.3|8149.5|8134.5|8151.3|8136.3|8149.5|8134.5|4
1618238680000|2021-04-12 14:44:40|8149.7|8134.7|8146.7|8131.7|8149.7|8134.7|8146.7|8131.7|15
1618238690000|2021-04-12 14:44:50|8146.5|8131.5|8145.2|8130.2|8146.5|8131.5|8145.2|8130.2|7
1618238700000|2021-04-12 14:45:00|||||||||5
1618238710000|2021-04-12 14:45:10|8145|8130|8145|8130|8145|8130|8145|8130|1
1618238720000|2021-04-12 14:45:20|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|8144.7|8129.7|3
1618238730000|2021-04-12 14:45:30|8144.5|8129.5|8144|8129|8144.5|8129.5|8144|8129|3
1618238740000|2021-04-12 14:45:40|8143.7|8128.7|8143.5|8128.5|8145.8|8130.8|8143|8128|9
1618238750000|2021-04-12 14:45:50|8143.3|8128.3|8143|8128|8143.3|8128.3|8143|8128|5
1618238760000|2021-04-12 14:46:00|8141.5|8126.5|8143.3|8128.3|8143.3|8128.3|8141.5|8126.5|3
1618238770000|2021-04-12 14:46:10|8143.1|8128.1|8142.8|8127.8|8143.1|8128.1|8142.8|8127.8|5
1618238780000|2021-04-12 14:46:20|8143.3|8128.3|8144.9|8129.9|8144.9|8129.9|8141.3|8126.3|4
1618238790000|2021-04-12 14:46:30|8145.9|8130.9|8149.4|8134.4|8149.4|8134.4|8145.9|8130.9|26
1618238800000|2021-04-12 14:46:40|8148.8|8133.8|8146.6|8131.6|8148.8|8133.8|8144.3|8129.3|5
1618238810000|2021-04-12 14:46:50|8144.6|8129.6|8143.1|8128.1|8144.6|8129.6|8143.1|8128.1|3
1618238820000|2021-04-12 14:47:00|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|8142.6|8127.6|1
1618238830000|2021-04-12 14:47:10|8142|8127|8140.8|8125.8|8142|8127|8140.8|8125.8|3
1618238840000|2021-04-12 14:47:20|8137.3|8122.3|8138.1|8123.1|8138.8|8123.8|8137.3|8122.3|65
1618238850000|2021-04-12 14:47:30|8136.6|8121.6|8136.1|8121.1|8137.3|8122.3|8136.1|8121.1|2
1618238860000|2021-04-12 14:47:40|||||||||1
1618238880000|2021-04-12 14:48:00|8135.9|8120.9|8134.1|8119.1|8135.9|8120.9|8134.1|8119.1|6
1618238890000|2021-04-12 14:48:10|8134.3|8119.3|8138.1|8123.1|8138.1|8123.1|8134.3|8119.3|6
1618238900000|2021-04-12 14:48:20|8139.6|8124.6|8142.4|8127.4|8142.4|8127.4|8139.6|8124.6|4
1618238910000|2021-04-12 14:48:30|8141.6|8126.6|8137.8|8122.8|8141.6|8126.6|8137|8122|4
1618238920000|2021-04-12 14:48:40|8137.6|8122.6|8137.1|8122.1|8137.6|8122.6|8137.1|8122.1|5
1618238930000|2021-04-12 14:48:50|8138.1|8123.1|8141.1|8126.1|8141.1|8126.1|8138.1|8123.1|6
1618238940000|2021-04-12 14:49:00|8140.8|8125.8|8144.6|8129.6|8144.6|8129.6|8140.8|8125.8|1
1618238950000|2021-04-12 14:49:10|8144.3|8129.3|8145.3|8130.3|8145.3|8130.3|8144.3|8129.3|5
1618238960000|2021-04-12 14:49:20|8145.8|8130.8|8148.4|8133.4|8148.4|8133.4|8145.8|8130.8|2
1618238970000|2021-04-12 14:49:30|8147.9|8132.9|8148.5|8133.5|8149.1|8134.1|8147.3|8132.3|3
1618238980000|2021-04-12 14:49:40|8147.6|8132.6|8143.1|8128.1|8147.6|8132.6|8143.1|8128.1|15
1618238990000|2021-04-12 14:49:50|8142|8127|8143.1|8128.1|8143.1|8128.1|8141.1|8126.1|4
1618239000000|2021-04-12 14:50:00|8142.8|8127.8|8144.8|8129.8|8144.8|8129.8|8142.3|8127.3|5
1618239010000|2021-04-12 14:50:10|8144.6|8129.6|8145.3|8130.3|8146.1|8131.1|8144.3|8129.3|4
1618239020000|2021-04-12 14:50:20|8145.6|8130.6|8150.9|8135.9|8154.6|8139.6|8145.6|8130.6|9
1618239030000|2021-04-12 14:50:30|8151.2|8136.2|8150.8|8135.8|8151.2|8136.2|8150.6|8135.6|2
1618239040000|2021-04-12 14:50:40|8151.1|8136.1|8148.6|8133.6|8151.1|8136.1|8148.2|8133.2|6
1618239050000|2021-04-12 14:50:50|8148.1|8133.1|8147.1|8132.1|8148.1|8133.1|8146.8|8131.8|0
1618239060000|2021-04-12 14:51:00|8147.4|8132.4|8151.1|8136.1|8151.1|8136.1|8147.4|8132.4|1
1618239070000|2021-04-12 14:51:10|8151.7|8136.7|8151.4|8136.4|8151.7|8136.7|8151.4|8136.4|1
1618239080000|2021-04-12 14:51:20|8149.9|8134.9|8150.4|8135.4|8150.4|8135.4|8149.9|8134.9|6
1618239090000|2021-04-12 14:51:30|8150.1|8135.1|8150.1|8135.1|8150.9|8135.9|8149.4|8134.4|4
1618239100000|2021-04-12 14:51:40|8149.9|8134.9|8153.6|8138.6|8153.6|8138.6|8149.9|8134.9|3
1618239110000|2021-04-12 14:51:50|8153.4|8138.4|8152.3|8137.3|8153.4|8138.4|8152.3|8137.3|0
1618239120000|2021-04-12 14:52:00|8152.1|8137.1|8147.4|8132.4|8152.1|8137.1|8146.8|8131.8|3
1618239130000|2021-04-12 14:52:10|8147.1|8132.1|8145.1|8130.1|8147.1|8132.1|8144.6|8129.6|9
1618239140000|2021-04-12 14:52:20|8146.4|8131.4|8146.2|8131.2|8146.4|8131.4|8146.2|8131.2|7
1618239150000|2021-04-12 14:52:30|8145.9|8130.9|8145.6|8130.6|8146.9|8131.9|8145.4|8130.4|141
1618239160000|2021-04-12 14:52:40|8145.8|8130.8|8145.6|8130.6|8145.9|8130.9|8145.2|8130.2|1
1618239170000|2021-04-12 14:52:50|8145.4|8130.4|8143.7|8128.7|8145.4|8130.4|8143.4|8128.4|439
1618239180000|2021-04-12 14:53:00|8143.4|8128.4|8143.2|8128.2|8143.4|8128.4|8142.9|8127.9|40
1618239190000|2021-04-12 14:53:10|||||||||1
1618239200000|2021-04-12 14:53:20|8142.7|8127.7|8142.7|8127.7|8143.2|8128.2|8142.7|8127.7|3
1618239210000|2021-04-12 14:53:30|||||||||4
1618239230000|2021-04-12 14:53:50|8145.2|8130.2|8145.2|8130.2|8145.2|8130.2|8145.2|8130.2|27
1618239240000|2021-04-12 14:54:00|8146.1|8131.1|8148.2|8133.2|8151.2|8136.2|8146.1|8131.1|9
1618239250000|2021-04-12 14:54:10|8149.2|8134.2|8148.4|8133.4|8149.7|8134.7|8148.4|8133.4|59
1618239260000|2021-04-12 14:54:20|8148.7|8133.7|8148.5|8133.5|8148.8|8133.8|8148.3|8133.3|457
1618239270000|2021-04-12 14:54:30|8148.8|8133.8|8153.3|8138.3|8156.6|8141.6|8148.8|8133.8|2
1618239290000|2021-04-12 14:54:50|8153.6|8138.6|8160.8|8145.8|8160.8|8145.8|8153.6|8138.6|36
1618239300000|2021-04-12 14:55:00|8161.1|8146.1|8152.6|8137.6|8161.1|8146.1|8152.6|8137.6|11
1618239310000|2021-04-12 14:55:10|8152.3|8137.3|8152.3|8137.3|8152.3|8137.3|8152.3|8137.3|2
1618239320000|2021-04-12 14:55:20|8149.6|8134.6|8154|8139|8157|8142|8149.1|8134.1|10
1618239340000|2021-04-12 14:55:40|||||||||4
1618239360000|2021-04-12 14:56:00|||||||||3
1618239380000|2021-04-12 14:56:20|8153.8|8138.8|8153.8|8138.8|8153.8|8138.8|8153.8|8138.8|33
1618239390000|2021-04-12 14:56:30|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|8152.6|8137.6|4
1618239400000|2021-04-12 14:56:40|8153.4|8138.4|8156.6|8141.6|8156.6|8141.6|8153.4|8138.4|9
1618239410000|2021-04-12 14:56:50|8156.8|8141.8|8156.6|8141.6|8156.8|8141.8|8156.6|8141.6|2
1618239420000|2021-04-12 14:57:00|8155.7|8140.7|8154.8|8139.8|8155.7|8140.7|8154.8|8139.8|3
1618239430000|2021-04-12 14:57:10|||||||||1
1618239440000|2021-04-12 14:57:20|8152.3|8137.3|8152.3|8137.3|8152.3|8137.3|8151.8|8136.8|4
1618239450000|2021-04-12 14:57:30|8152.1|8137.1|8152.3|8137.3|8152.3|8137.3|8151.3|8136.3|4
1618239460000|2021-04-12 14:57:40|8151.8|8136.8|8151.8|8136.8|8151.8|8136.8|8151.8|8136.8|0
1618239470000|2021-04-12 14:57:50|8151.3|8136.3|8150.6|8135.6|8151.6|8136.6|8150.6|8135.6|5
1618239480000|2021-04-12 14:58:00|8150.3|8135.3|8149.3|8134.3|8150.3|8135.3|8149.1|8134.1|17
1618239490000|2021-04-12 14:58:10|||||||||3
1618239500000|2021-04-12 14:58:20|8147.8|8132.8|8144.8|8129.8|8147.8|8132.8|8144.1|8129.1|7
1618239510000|2021-04-12 14:58:30|||||||||2
1618239520000|2021-04-12 14:58:40|||||||||1
1618239530000|2021-04-12 14:58:50|||||||||12
1618239540000|2021-04-12 14:59:00|||||||||2
1618239550000|2021-04-12 14:59:10|8144.5|8129.5|8149|8134|8149|8134|8144.5|8129.5|200
1618239560000|2021-04-12 14:59:20|8149.5|8134.5|8149.5|8134.5|8150|8135|8149.5|8134.5|0
1618239570000|2021-04-12 14:59:30|8150.5|8135.5|8152.2|8137.2|8152.2|8137.2|8150.5|8135.5|4
1618239580000|2021-04-12 14:59:40|||||||||80
1618239590000|2021-04-12 14:59:50|8152.4|8137.4|8155|8140|8155|8140|8152.4|8137.4|2
1618239600000|2021-04-12 15:00:00|||||||||7
1618239610000|2021-04-12 15:00:10|8153.2|8138.2|8152.7|8137.7|8153.7|8138.7|8152.7|8137.7|2
1618239620000|2021-04-12 15:00:20|8152.2|8137.2|8152.2|8137.2|8152.7|8137.7|8152.2|8137.2|0
1618239630000|2021-04-12 15:00:30|8152|8137|8152.7|8137.7|8154.5|8139.5|8152|8137|23
1618239640000|2021-04-12 15:00:40|||||||||3
1618239650000|2021-04-12 15:00:50|8153.7|8138.7|8155.5|8140.5|8155.5|8140.5|8153.7|8138.7|1
1618239660000|2021-04-12 15:01:00|8158.7|8143.7|8162.2|8147.2|8164.3|8149.3|8157.7|8142.7|8
1618239670000|2021-04-12 15:01:10|8161.7|8146.7|8161.7|8146.7|8161.7|8146.7|8161.7|8146.7|4
1618239690000|2021-04-12 15:01:30|||||||||2
1618239700000|2021-04-12 15:01:40|||||||||2
1618239710000|2021-04-12 15:01:50|8162.5|8147.5|8162.5|8147.5|8162.5|8147.5|8162.5|8147.5|1
1618239720000|2021-04-12 15:02:00|8164|8149|8163.5|8148.5|8164.2|8149.2|8163.5|8148.5|2
1618239730000|2021-04-12 15:02:10|8163.3|8148.3|8160|8145|8163.5|8148.5|8157.5|8142.5|8
1618239740000|2021-04-12 15:02:20|8159.8|8144.8|8160.5|8145.5|8160.5|8145.5|8159.8|8144.8|1
1618239750000|2021-04-12 15:02:30|8160.3|8145.3|8160.3|8145.3|8160.3|8145.3|8160.3|8145.3|2
1618239760000|2021-04-12 15:02:40|8160|8145|8159.8|8144.8|8160|8145|8159.8|8144.8|1
1618239770000|2021-04-12 15:02:50|8159.5|8144.5|8158.5|8143.5|8159.5|8144.5|8158.5|8143.5|0
1618239780000|2021-04-12 15:03:00|8158.1|8143.1|8153.1|8138.1|8158.1|8143.1|8153.1|8138.1|3
1618239790000|2021-04-12 15:03:10|8156.3|8141.3|8156.6|8141.6|8157.1|8142.1|8156.3|8141.3|3
1618239800000|2021-04-12 15:03:20|8156.3|8141.3|8156.8|8141.8|8156.8|8141.8|8156.3|8141.3|1
1618239810000|2021-04-12 15:03:30|||||||||6
1618239820000|2021-04-12 15:03:40|8157|8142|8153.3|8138.3|8157|8142|8153.3|8138.3|6
1618239840000|2021-04-12 15:04:00|8152.9|8137.9|8153.6|8138.6|8153.6|8138.6|8151.8|8136.8|1
1618239850000|2021-04-12 15:04:10|||||||||3
1618239860000|2021-04-12 15:04:20|||||||||2
1618239870000|2021-04-12 15:04:30|8152.9|8137.9|8151.5|8136.5|8152.9|8137.9|8151.5|8136.5|5
1618239880000|2021-04-12 15:04:40|8152.3|8137.3|8152.1|8137.1|8152.3|8137.3|8152.1|8137.1|2
1618239890000|2021-04-12 15:04:50|||||||||1
1618239900000|2021-04-12 15:05:00|8152.3|8137.3|8155.8|8140.8|8155.8|8140.8|8152.3|8137.3|10
1618239910000|2021-04-12 15:05:10|8156.6|8141.6|8154.8|8139.8|8156.6|8141.6|8154.3|8139.3|0
1618239920000|2021-04-12 15:05:20|8154.6|8139.6|8150.3|8135.3|8154.6|8139.6|8150.3|8135.3|3
1618239930000|2021-04-12 15:05:30|8151.2|8136.2|8158.8|8143.8|8158.8|8143.8|8151.2|8136.2|13
1618239950000|2021-04-12 15:05:50|8159.3|8144.3|8159.3|8144.3|8159.3|8144.3|8159.3|8144.3|0
1618239960000|2021-04-12 15:06:00|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|3
1618239980000|2021-04-12 15:06:20|8159.1|8144.1|8158.5|8143.5|8159.1|8144.1|8158.5|8143.5|2
1618239990000|2021-04-12 15:06:30|8158.3|8143.3|8159.1|8144.1|8159.3|8144.3|8158.3|8143.3|4
1618240000000|2021-04-12 15:06:40|8158.8|8143.8|8158.8|8143.8|8158.8|8143.8|8158.8|8143.8|11
1618240010000|2021-04-12 15:06:50|8163.6|8148.6|8164.1|8149.1|8164.1|8149.1|8163.6|8148.6|9
1618240020000|2021-04-12 15:07:00|8163.8|8148.8|8157.8|8142.8|8164.1|8149.1|8157|8142|5
1618240030000|2021-04-12 15:07:10|8157.3|8142.3|8159.1|8144.1|8159.1|8144.1|8156.8|8141.8|3
1618240040000|2021-04-12 15:07:20|8158.9|8143.9|8156.5|8141.5|8158.9|8143.9|8156.5|8141.5|10
1618240050000|2021-04-12 15:07:30|8156|8141|8156|8141|8156|8141|8156|8141|0
1618240060000|2021-04-12 15:07:40|||||||||5
1618240070000|2021-04-12 15:07:50|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|8156.8|8141.8|4
1618240080000|2021-04-12 15:08:00|8158.1|8143.1|8158.8|8143.8|8160.3|8145.3|8158.1|8143.1|1
1618240090000|2021-04-12 15:08:10|8159.3|8144.3|8159.3|8144.3|8159.3|8144.3|8159.3|8144.3|0
1618240100000|2021-04-12 15:08:20|8158.7|8143.7|8153.3|8138.3|8158.7|8143.7|8153.3|8138.3|11
1618240110000|2021-04-12 15:08:30|8153.5|8138.5|8156.1|8141.1|8156.3|8141.3|8153.5|8138.5|2
1618240120000|2021-04-12 15:08:40|||||||||6
1618240130000|2021-04-12 15:08:50|8157.3|8142.3|8155.8|8140.8|8158.3|8143.3|8155.8|8140.8|2
1618240140000|2021-04-12 15:09:00|8156.1|8141.1|8157.8|8142.8|8157.8|8142.8|8156.1|8141.1|2
1618240150000|2021-04-12 15:09:10|8158.2|8143.2|8160.6|8145.6|8160.6|8145.6|8158.2|8143.2|0
1618240170000|2021-04-12 15:09:30|8159.3|8144.3|8159.6|8144.6|8159.6|8144.6|8159.3|8144.3|3
1618240180000|2021-04-12 15:09:40|8160.2|8145.2|8160.6|8145.6|8160.6|8145.6|8160.2|8145.2|1
1618240190000|2021-04-12 15:09:50|8162.6|8147.6|8163.8|8148.8|8163.8|8148.8|8162.6|8147.6|4
1618240200000|2021-04-12 15:10:00|8162.5|8147.5|8161.8|8146.8|8162.8|8147.8|8157|8142|15
1618240210000|2021-04-12 15:10:10|8162.2|8147.2|8164.3|8149.3|8164.3|8149.3|8162.2|8147.2|5
1618240220000|2021-04-12 15:10:20|8163.8|8148.8|8161.5|8146.5|8163.8|8148.8|8161.5|8146.5|0
1618240230000|2021-04-12 15:10:30|8161.8|8146.8|8163.3|8148.3|8164|8149|8161.8|8146.8|3
1618240240000|2021-04-12 15:10:40|8163.1|8148.1|8166.5|8151.5|8166.5|8151.5|8162.5|8147.5|17
1618240250000|2021-04-12 15:10:50|||||||||5
1618240260000|2021-04-12 15:11:00|8167.1|8152.1|8167.3|8152.3|8167.3|8152.3|8167.1|8152.1|1
1618240280000|2021-04-12 15:11:20|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|3
1618240290000|2021-04-12 15:11:30|8166.5|8151.5|8166.5|8151.5|8166.5|8151.5|8166.5|8151.5|0
1618240300000|2021-04-12 15:11:40|8167.3|8152.3|8167.3|8152.3|8167.3|8152.3|8167.3|8152.3|40
1618240320000|2021-04-12 15:12:00|8167|8152|8167.3|8152.3|8167.3|8152.3|8166.8|8151.8|5
1618240330000|2021-04-12 15:12:10|||||||||1
1618240340000|2021-04-12 15:12:20|8167.7|8152.7|8172.1|8157.1|8173.7|8158.7|8167.7|8152.7|10
1618240350000|2021-04-12 15:12:30|8171.6|8156.6|8173.3|8158.3|8173.3|8158.3|8171.6|8156.6|3
1618240360000|2021-04-12 15:12:40|8172.9|8157.9|8173.3|8158.3|8173.3|8158.3|8172.8|8157.8|1
1618240370000|2021-04-12 15:12:50|8174.2|8159.2|8173.3|8158.3|8174.8|8159.8|8173.3|8158.3|7
1618240380000|2021-04-12 15:13:00|8173.1|8158.1|8172.4|8157.4|8173.1|8158.1|8171.1|8156.1|1
1618240390000|2021-04-12 15:13:10|8172.6|8157.6|8173.1|8158.1|8173.1|8158.1|8172.1|8157.1|1
1618240410000|2021-04-12 15:13:30|||||||||2
1618240420000|2021-04-12 15:13:40|8174.7|8159.7|8177.1|8162.1|8177.1|8162.1|8174.7|8159.7|12
1618240430000|2021-04-12 15:13:50|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|8176.8|8161.8|2
1618240440000|2021-04-12 15:14:00|8176.3|8161.3|8175.8|8160.8|8176.3|8161.3|8174.8|8159.8|3
1618240450000|2021-04-12 15:14:10|8175.3|8160.3|8175.8|8160.8|8176.3|8161.3|8174.8|8159.8|0
1618240460000|2021-04-12 15:14:20|||||||||2
1618240470000|2021-04-12 15:14:30|||||||||11
1618240490000|2021-04-12 15:14:50|||||||||2
1618240500000|2021-04-12 15:15:00|8175.6|8160.6|8175.8|8160.8|8176.3|8161.3|8175.6|8160.6|2
1618240510000|2021-04-12 15:15:10|8175.3|8160.3|8168.3|8153.3|8175.3|8160.3|8167.1|8152.1|3
1618240520000|2021-04-12 15:15:20|||||||||2
1618240550000|2021-04-12 15:15:50|||||||||1
1618240560000|2021-04-12 15:16:00|8168|8153|8168|8153|8168|8153|8168|8153|1
1618240570000|2021-04-12 15:16:10|||||||||4
1618240590000|2021-04-12 15:16:30|8167.4|8152.4|8166.5|8151.5|8167.4|8152.4|8166.3|8151.3|1
1618240600000|2021-04-12 15:16:40|8166.3|8151.3|8166.3|8151.3|8166.5|8151.5|8166.3|8151.3|3
1618240610000|2021-04-12 15:16:50|||||||||2
1618240620000|2021-04-12 15:17:00|8171.1|8156.1|8170.8|8155.8|8172.8|8157.8|8170.8|8155.8|8
1618240630000|2021-04-12 15:17:10|8170.6|8155.6|8167.8|8152.8|8170.6|8155.6|8165.9|8150.9|42
1618240640000|2021-04-12 15:17:20|8169.4|8154.4|8168.1|8153.1|8169.9|8154.9|8168.1|8153.1|0
1618240650000|2021-04-12 15:17:30|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|8168.3|8153.3|0
1618240660000|2021-04-12 15:17:40|8168.6|8153.6|8170.6|8155.6|8172.1|8157.1|8168.6|8153.6|2
1618240670000|2021-04-12 15:17:50|8171.1|8156.1|8170.6|8155.6|8171.1|8156.1|8170.6|8155.6|9
1618240680000|2021-04-12 15:18:00|8170.4|8155.4|8170.1|8155.1|8170.4|8155.4|8170.1|8155.1|0
1618240690000|2021-04-12 15:18:10|8166.3|8151.3|8165.3|8150.3|8166.3|8151.3|8165.3|8150.3|0
1618240700000|2021-04-12 15:18:20|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|4
1618240710000|2021-04-12 15:18:30|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.1|8153.1|1
1618240720000|2021-04-12 15:18:40|8169.3|8154.3|8168.1|8153.1|8169.3|8154.3|8168.1|8153.1|2
1618240730000|2021-04-12 15:18:50|8168.5|8153.5|8170.6|8155.6|8171.1|8156.1|8168.5|8153.5|19
1618240740000|2021-04-12 15:19:00|8170.8|8155.8|8172.6|8157.6|8173.4|8158.4|8170.8|8155.8|7
1618240750000|2021-04-12 15:19:10|8172.8|8157.8|8173.1|8158.1|8173.3|8158.3|8172.8|8157.8|1
1618240770000|2021-04-12 15:19:30|8173.4|8158.4|8175.2|8160.2|8175.6|8160.6|8173.4|8158.4|2
1618240780000|2021-04-12 15:19:40|8174.6|8159.6|8174.8|8159.8|8174.8|8159.8|8173.7|8158.7|1
1618240790000|2021-04-12 15:19:50|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|1
1618240800000|2021-04-12 15:20:00|8175.1|8160.1|8176.9|8161.9|8176.9|8161.9|8175.1|8160.1|10
1618240810000|2021-04-12 15:20:10|8176.6|8161.6|8176.9|8161.9|8176.9|8161.9|8176.6|8161.6|6
1618240820000|2021-04-12 15:20:20|8176.2|8161.2|8175.6|8160.6|8176.9|8161.9|8175.6|8160.6|3
1618240830000|2021-04-12 15:20:30|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|6
1618240840000|2021-04-12 15:20:40|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|8175.6|8160.6|0
1618240850000|2021-04-12 15:20:50|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|8175.9|8160.9|1
1618240860000|2021-04-12 15:21:00|8179.1|8164.1|8180.9|8165.9|8180.9|8165.9|8179.1|8164.1|9
1618240870000|2021-04-12 15:21:10|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|8180.4|8165.4|1
1618240880000|2021-04-12 15:21:20|8180.6|8165.6|8180.4|8165.4|8180.6|8165.6|8179.9|8164.9|1
1618240890000|2021-04-12 15:21:30|8180.1|8165.1|8181.1|8166.1|8181.1|8166.1|8180.1|8165.1|5
1618240900000|2021-04-12 15:21:40|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|8180.9|8165.9|0
1618240920000|2021-04-12 15:22:00|8181.8|8166.8|8182.6|8167.6|8183.1|8168.1|8181.8|8166.8|18
1618240930000|2021-04-12 15:22:10|||||||||1
1618240950000|2021-04-12 15:22:30|8183.1|8168.1|8179.4|8164.4|8183.1|8168.1|8179.4|8164.4|2
1618240960000|2021-04-12 15:22:40|8179|8164|8175.9|8160.9|8179|8164|8175.9|8160.9|29
1618240970000|2021-04-12 15:22:50|8174.9|8159.9|8175.8|8160.8|8175.8|8160.8|8174.4|8159.4|2
1618240980000|2021-04-12 15:23:00|8176.4|8161.4|8180.6|8165.6|8180.6|8165.6|8176.4|8161.4|2
1618240990000|2021-04-12 15:23:10|8180.2|8165.2|8181.6|8166.6|8181.9|8166.9|8179.6|8164.6|7
1618241000000|2021-04-12 15:23:20|||||||||2
1618241010000|2021-04-12 15:23:30|8181.3|8166.3|8181.6|8166.6|8182.1|8167.1|8181.1|8166.1|2
1618241020000|2021-04-12 15:23:40|8181.1|8166.1|8181.6|8166.6|8181.6|8166.6|8181.1|8166.1|1
1618241030000|2021-04-12 15:23:50|8181.4|8166.4|8181.6|8166.6|8181.6|8166.6|8181.3|8166.3|0
1618241040000|2021-04-12 15:24:00|8180.9|8165.9|8180.4|8165.4|8180.9|8165.9|8180.4|8165.4|5
1618241060000|2021-04-12 15:24:20|8179.9|8164.9|8175.1|8160.1|8179.9|8164.9|8175.1|8160.1|3
1618241070000|2021-04-12 15:24:30|8174.6|8159.6|8173.3|8158.3|8174.6|8159.6|8172.8|8157.8|2
1618241080000|2021-04-12 15:24:40|8173.6|8158.6|8173.9|8158.9|8173.9|8158.9|8173.6|8158.6|1
1618241090000|2021-04-12 15:24:50|8173.6|8158.6|8173.6|8158.6|8173.6|8158.6|8173.6|8158.6|2
1618241100000|2021-04-12 15:25:00|8173.9|8158.9|8170.9|8155.9|8173.9|8158.9|8170.9|8155.9|64
1618241110000|2021-04-12 15:25:10|8171.1|8156.1|8170.9|8155.9|8171.1|8156.1|8170.9|8155.9|0
1618241120000|2021-04-12 15:25:20|8170.7|8155.7|8170.4|8155.4|8170.7|8155.7|8170.4|8155.4|0
1618241130000|2021-04-12 15:25:30|8170.1|8155.1|8169.9|8154.9|8170.1|8155.1|8169.9|8154.9|2
1618241140000|2021-04-12 15:25:40|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|5
1618241160000|2021-04-12 15:26:00|||||||||1
1618241170000|2021-04-12 15:26:10|||||||||1
1618241180000|2021-04-12 15:26:20|8169.8|8154.8|8169.6|8154.6|8169.8|8154.8|8169.6|8154.6|6
1618241190000|2021-04-12 15:26:30|8167.8|8152.8|8167.4|8152.4|8167.8|8152.8|8167.4|8152.4|1
1618241200000|2021-04-12 15:26:40|8168.4|8153.4|8169.4|8154.4|8171.9|8156.9|8168.4|8153.4|14
1618241210000|2021-04-12 15:26:50|||||||||3
1618241220000|2021-04-12 15:27:00|||||||||8
1618241240000|2021-04-12 15:27:20|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|1
1618241250000|2021-04-12 15:27:30|8168.2|8153.2|8167.6|8152.6|8168.2|8153.2|8167.6|8152.6|2
1618241260000|2021-04-12 15:27:40|8167.8|8152.8|8167.9|8152.9|8168.1|8153.1|8167.8|8152.8|5
1618241270000|2021-04-12 15:27:50|||||||||3
1618241290000|2021-04-12 15:28:10|8168.1|8153.1|8165.9|8150.9|8168.4|8153.4|8165.9|8150.9|11
1618241310000|2021-04-12 15:28:30|8165.6|8150.6|8165.6|8150.6|8165.6|8150.6|8165.6|8150.6|3
1618241320000|2021-04-12 15:28:40|||||||||2
1618241340000|2021-04-12 15:29:00|||||||||8
1618241350000|2021-04-12 15:29:10|8166.4|8151.4|8166.4|8151.4|8166.6|8151.6|8166.4|8151.4|6
1618241360000|2021-04-12 15:29:20|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|5
1618241370000|2021-04-12 15:29:30|8165.9|8150.9|8166.1|8151.1|8166.1|8151.1|8165.9|8150.9|0
1618241380000|2021-04-12 15:29:40|8165.6|8150.6|8165.6|8150.6|8165.6|8150.6|8165.6|8150.6|0
1618241390000|2021-04-12 15:29:50|8166.9|8151.9|8166.4|8151.4|8166.9|8151.9|8166.4|8151.4|6
1618241400000|2021-04-12 15:30:00|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|3
1618241410000|2021-04-12 15:30:10|8166.9|8151.9|8166.9|8151.9|8166.9|8151.9|8166.9|8151.9|3
1618241430000|2021-04-12 15:30:30|8167.4|8152.4|8166.4|8151.4|8167.4|8152.4|8166.4|8151.4|0
1618241440000|2021-04-12 15:30:40|||||||||3
1618241460000|2021-04-12 15:31:00|8165.1|8150.1|8160.9|8145.9|8165.1|8150.1|8160.9|8145.9|4
1618241470000|2021-04-12 15:31:10|8160.6|8145.6|8160.6|8145.6|8160.6|8145.6|8160.6|8145.6|4
1618241480000|2021-04-12 15:31:20|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|8162.4|8147.4|1
1618241490000|2021-04-12 15:31:30|||||||||2
1618241500000|2021-04-12 15:31:40|||||||||4
1618241510000|2021-04-12 15:31:50|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|15
1618241520000|2021-04-12 15:32:00|8162.9|8147.9|8162.9|8147.9|8162.9|8147.9|8162.9|8147.9|31
1618241540000|2021-04-12 15:32:20|||||||||3
1618241560000|2021-04-12 15:32:40|||||||||3
1618241570000|2021-04-12 15:32:50|8162.7|8147.7|8161.6|8146.6|8162.7|8147.7|8161.6|8146.6|11
1618241580000|2021-04-12 15:33:00|8161.3|8146.3|8161.1|8146.1|8161.3|8146.3|8161.1|8146.1|3
1618241590000|2021-04-12 15:33:10|8160.3|8145.3|8158.9|8143.9|8160.3|8145.3|8158.9|8143.9|5
1618241600000|2021-04-12 15:33:20|8159.1|8144.1|8159.1|8144.1|8159.1|8144.1|8159.1|8144.1|0
1618241630000|2021-04-12 15:33:50|||||||||3
1618241640000|2021-04-12 15:34:00|8159.3|8144.3|8159.6|8144.6|8159.6|8144.6|8159.3|8144.3|1
1618241650000|2021-04-12 15:34:10|8160.9|8145.9|8161.9|8146.9|8161.9|8146.9|8160.9|8145.9|10
1618241660000|2021-04-12 15:34:20|8162.1|8147.1|8161.3|8146.3|8162.4|8147.4|8161.3|8146.3|2
1618241670000|2021-04-12 15:34:30|8160.7|8145.7|8160.6|8145.6|8160.7|8145.7|8160.6|8145.6|1
1618241680000|2021-04-12 15:34:40|8160.3|8145.3|8160.6|8145.6|8160.6|8145.6|8160.3|8145.3|2
1618241690000|2021-04-12 15:34:50|8160.3|8145.3|8160.3|8145.3|8160.3|8145.3|8160.3|8145.3|1
1618241700000|2021-04-12 15:35:00|8160.6|8145.6|8161.6|8146.6|8161.6|8146.6|8160.6|8145.6|12
1618241710000|2021-04-12 15:35:10|||||||||3
1618241720000|2021-04-12 15:35:20|8161.1|8146.1|8161.1|8146.1|8161.1|8146.1|8161.1|8146.1|0
1618241740000|2021-04-12 15:35:40|8160.8|8145.8|8161.1|8146.1|8161.1|8146.1|8160.8|8145.8|6
1618241760000|2021-04-12 15:36:00|8160.9|8145.9|8160.8|8145.8|8160.9|8145.9|8160.6|8145.6|0
1618241770000|2021-04-12 15:36:10|8161.1|8146.1|8161.6|8146.6|8161.6|8146.6|8161.1|8146.1|2
1618241780000|2021-04-12 15:36:20|8161.4|8146.4|8160.6|8145.6|8161.4|8146.4|8160.6|8145.6|6
1618241790000|2021-04-12 15:36:30|8160.9|8145.9|8160.6|8145.6|8160.9|8145.9|8160.6|8145.6|2
1618241800000|2021-04-12 15:36:40|8160.9|8145.9|8161.6|8146.6|8162.1|8147.1|8160.9|8145.9|4
1618241810000|2021-04-12 15:36:50|8161.8|8146.8|8161.8|8146.8|8161.8|8146.8|8161.8|8146.8|0
1618241820000|2021-04-12 15:37:00|8161.6|8146.6|8167.1|8152.1|8171.1|8156.1|8161.6|8146.6|18
1618241830000|2021-04-12 15:37:10|8164.3|8149.3|8167.1|8152.1|8167.1|8152.1|8164.3|8149.3|6
1618241840000|2021-04-12 15:37:20|8167.3|8152.3|8167.8|8152.8|8167.8|8152.8|8167.3|8152.3|1
1618241850000|2021-04-12 15:37:30|8169.2|8154.2|8170.6|8155.6|8170.6|8155.6|8169.2|8154.2|2
1618241860000|2021-04-12 15:37:40|8171.6|8156.6|8171.9|8156.9|8172.1|8157.1|8171.6|8156.6|1
1618241870000|2021-04-12 15:37:50|||||||||1
1618241880000|2021-04-12 15:38:00|8171.7|8156.7|8171.6|8156.6|8171.7|8156.7|8171.4|8156.4|0
1618241890000|2021-04-12 15:38:10|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|4
1618241900000|2021-04-12 15:38:20|||||||||1
1618241910000|2021-04-12 15:38:30|||||||||5
1618241920000|2021-04-12 15:38:40|8171.6|8156.6|8171.6|8156.6|8171.6|8156.6|8171.6|8156.6|1
1618241930000|2021-04-12 15:38:50|8177.6|8162.6|8172.8|8157.8|8177.6|8162.6|8172.8|8157.8|11
1618241940000|2021-04-12 15:39:00|8172.6|8157.6|8168.9|8153.9|8172.6|8157.6|8167.8|8152.8|5
1618241950000|2021-04-12 15:39:10|8168.3|8153.3|8168.3|8153.3|8168.6|8153.6|8168.3|8153.3|6
1618241960000|2021-04-12 15:39:20|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|2
1618241970000|2021-04-12 15:39:30|8166.2|8151.2|8166.4|8151.4|8166.4|8151.4|8165.9|8150.9|2
1618241980000|2021-04-12 15:39:40|||||||||1
1618241990000|2021-04-12 15:39:50|||||||||1
1618242000000|2021-04-12 15:40:00|8166.2|8151.2|8167.4|8152.4|8167.4|8152.4|8165.6|8150.6|8
1618242010000|2021-04-12 15:40:10|8168.4|8153.4|8168.9|8153.9|8169.4|8154.4|8168.4|8153.4|2
1618242020000|2021-04-12 15:40:20|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|8168.4|8153.4|1
1618242030000|2021-04-12 15:40:30|8168.2|8153.2|8168.4|8153.4|8168.4|8153.4|8167.6|8152.6|10
1618242040000|2021-04-12 15:40:40|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|4
1618242050000|2021-04-12 15:40:50|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|8168.1|8153.1|1
1618242060000|2021-04-12 15:41:00|8168.4|8153.4|8167.8|8152.8|8168.4|8153.4|8167.8|8152.8|2
1618242070000|2021-04-12 15:41:10|8167.6|8152.6|8165.8|8150.8|8167.6|8152.6|8165.8|8150.8|3
1618242080000|2021-04-12 15:41:20|8165.6|8150.6|8165.6|8150.6|8165.6|8150.6|8165.6|8150.6|4
1618242100000|2021-04-12 15:41:40|8165.5|8150.5|8165.6|8150.6|8165.8|8150.8|8165.5|8150.5|0
1618242110000|2021-04-12 15:41:50|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|8166.1|8151.1|0
1618242120000|2021-04-12 15:42:00|8164.6|8149.6|8163.4|8148.4|8164.6|8149.6|8163.1|8148.1|11
1618242130000|2021-04-12 15:42:10|8163.9|8148.9|8165.9|8150.9|8165.9|8150.9|8163.9|8148.9|1
1618242140000|2021-04-12 15:42:20|8166.1|8151.1|8162.9|8147.9|8166.1|8151.1|8162.9|8147.9|6
1618242150000|2021-04-12 15:42:30|8162.6|8147.6|8164.9|8149.9|8164.9|8149.9|8162.6|8147.6|40
1618242160000|2021-04-12 15:42:40|||||||||3
1618242170000|2021-04-12 15:42:50|||||||||4
1618242180000|2021-04-12 15:43:00|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|6
1618242200000|2021-04-12 15:43:20|||||||||13
1618242210000|2021-04-12 15:43:30|||||||||4
1618242220000|2021-04-12 15:43:40|8164|8149|8162.4|8147.4|8164|8149|8161.8|8146.8|2
1618242230000|2021-04-12 15:43:50|8162.9|8147.9|8164.9|8149.9|8165.4|8150.4|8162.9|8147.9|4
1618242240000|2021-04-12 15:44:00|8165.1|8150.1|8169.3|8154.3|8169.3|8154.3|8165.1|8150.1|4
1618242250000|2021-04-12 15:44:10|8168.1|8153.1|8167.9|8152.9|8168.1|8153.1|8167.9|8152.9|5
1618242270000|2021-04-12 15:44:30|||||||||3
1618242280000|2021-04-12 15:44:40|||||||||1
1618242290000|2021-04-12 15:44:50|8167.6|8152.6|8163.6|8148.6|8167.6|8152.6|8162.3|8147.3|21
1618242300000|2021-04-12 15:45:00|8163.4|8148.4|8163.2|8148.2|8163.4|8148.4|8163.2|8148.2|2
1618242310000|2021-04-12 15:45:10|8161.7|8146.7|8159.1|8144.1|8161.7|8146.7|8159.1|8144.1|2
1618242320000|2021-04-12 15:45:20|8158.3|8143.3|8158.6|8143.6|8159.7|8144.7|8158.3|8143.3|4
1618242330000|2021-04-12 15:45:30|8159.4|8144.4|8159.4|8144.4|8159.4|8144.4|8159.4|8144.4|7
1618242340000|2021-04-12 15:45:40|8159.1|8144.1|8159.1|8144.1|8159.1|8144.1|8159.1|8144.1|5
1618242350000|2021-04-12 15:45:50|||||||||1
1618242360000|2021-04-12 15:46:00|8158.6|8143.6|8157.6|8142.6|8158.6|8143.6|8157.6|8142.6|0
1618242370000|2021-04-12 15:46:10|8157.7|8142.7|8161.4|8146.4|8161.4|8146.4|8157.4|8142.4|9
1618242380000|2021-04-12 15:46:20|8161.2|8146.2|8160.6|8145.6|8161.2|8146.2|8160.6|8145.6|1
1618242390000|2021-04-12 15:46:30|8159.1|8144.1|8159.1|8144.1|8159.1|8144.1|8159.1|8144.1|1
1618242400000|2021-04-12 15:46:40|8159.9|8144.9|8159.4|8144.4|8159.9|8144.9|8159.4|8144.4|4
1618242410000|2021-04-12 15:46:50|8159.1|8144.1|8159.4|8144.4|8159.9|8144.9|8159.1|8144.1|1
1618242420000|2021-04-12 15:47:00|8159.9|8144.9|8159.9|8144.9|8159.9|8144.9|8159.9|8144.9|4
1618242430000|2021-04-12 15:47:10|8160.6|8145.6|8159.6|8144.6|8160.6|8145.6|8159.6|8144.6|5
1618242440000|2021-04-12 15:47:20|8159.8|8144.8|8160.1|8145.1|8160.1|8145.1|8159.8|8144.8|2
1618242450000|2021-04-12 15:47:30|8160.3|8145.3|8158.1|8143.1|8160.3|8145.3|8158.1|8143.1|3
1618242460000|2021-04-12 15:47:40|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|1
1618242470000|2021-04-12 15:47:50|8155.8|8140.8|8155.6|8140.6|8155.8|8140.8|8155.4|8140.4|1
1618242480000|2021-04-12 15:48:00|8154.6|8139.6|8150.9|8135.9|8154.8|8139.8|8150.9|8135.9|10
1618242490000|2021-04-12 15:48:10|8151.3|8136.3|8152.1|8137.1|8152.9|8137.9|8150.9|8135.9|2
1618242500000|2021-04-12 15:48:20|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|8151.9|8136.9|0
1618242510000|2021-04-12 15:48:30|8152.1|8137.1|8151.9|8136.9|8152.4|8137.4|8151.9|8136.9|4
1618242520000|2021-04-12 15:48:40|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|8151.6|8136.6|6
1618242530000|2021-04-12 15:48:50|8152.1|8137.1|8153.6|8138.6|8154.4|8139.4|8152.1|8137.1|5
1618242540000|2021-04-12 15:49:00|8153.9|8138.9|8152.4|8137.4|8154.6|8139.6|8152.4|8137.4|28
1618242550000|2021-04-12 15:49:10|8152.2|8137.2|8150.3|8135.3|8152.2|8137.2|8149.2|8134.2|7
1618242560000|2021-04-12 15:49:20|8152|8137|8152|8137|8152.2|8137.2|8152|8137|0
1618242570000|2021-04-12 15:49:30|8151.7|8136.7|8151.7|8136.7|8151.7|8136.7|8151.7|8136.7|1
1618242590000|2021-04-12 15:49:50|||||||||4
1618242600000|2021-04-12 15:50:00|8151.4|8136.4|8150.9|8135.9|8151.4|8136.4|8150.9|8135.9|4
1618242610000|2021-04-12 15:50:10|8150.2|8135.2|8147.7|8132.7|8150.2|8135.2|8147.7|8132.7|1
1618242620000|2021-04-12 15:50:20|8147.3|8132.3|8147.8|8132.8|8148.2|8133.2|8147|8132|3
1618242630000|2021-04-12 15:50:30|8147.2|8132.2|8147.5|8132.5|8147.5|8132.5|8147.2|8132.2|2
1618242640000|2021-04-12 15:50:40|||||||||1
1618242650000|2021-04-12 15:50:50|||||||||1
1618242660000|2021-04-12 15:51:00|||||||||1
1618242670000|2021-04-12 15:51:10|||||||||3
1618242680000|2021-04-12 15:51:20|||||||||1
1618242690000|2021-04-12 15:51:30|8147.7|8132.7|8147.2|8132.2|8148|8133|8147.2|8132.2|8
1618242700000|2021-04-12 15:51:40|8147.4|8132.4|8144|8129|8147.4|8132.4|8143.7|8128.7|11
1618242710000|2021-04-12 15:51:50|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|1
1618242720000|2021-04-12 15:52:00|8143.5|8128.5|8143.9|8128.9|8144.2|8129.2|8143.5|8128.5|3
1618242730000|2021-04-12 15:52:10|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|8144.2|8129.2|0
1618242740000|2021-04-12 15:52:20|8144|8129|8147.7|8132.7|8150.2|8135.2|8144|8129|4
1618242750000|2021-04-12 15:52:30|8147.4|8132.4|8147.7|8132.7|8147.7|8132.7|8147.4|8132.4|2
1618242760000|2021-04-12 15:52:40|8147.9|8132.9|8150.2|8135.2|8150.4|8135.4|8147.7|8132.7|12
1618242770000|2021-04-12 15:52:50|8150.7|8135.7|8147.7|8132.7|8150.7|8135.7|8147.4|8132.4|4
1618242780000|2021-04-12 15:53:00|8147.4|8132.4|8149.7|8134.7|8149.7|8134.7|8147.4|8132.4|1
1618242790000|2021-04-12 15:53:10|8150.6|8135.6|8151.2|8136.2|8151.4|8136.4|8150.6|8135.6|2
1618242800000|2021-04-12 15:53:20|8151.9|8136.9|8152.4|8137.4|8152.9|8137.9|8151.9|8136.9|4
1618242810000|2021-04-12 15:53:30|8151.2|8136.2|8148.9|8133.9|8151.2|8136.2|8148.4|8133.4|9
1618242820000|2021-04-12 15:53:40|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|5
1618242830000|2021-04-12 15:53:50|||||||||2
1618242840000|2021-04-12 15:54:00|8148.4|8133.4|8148.7|8133.7|8149|8134|8148.2|8133.2|2
1618242850000|2021-04-12 15:54:10|8148.2|8133.2|8149|8134|8149|8134|8148.2|8133.2|0
1618242870000|2021-04-12 15:54:30|8148.7|8133.7|8148|8133|8148.7|8133.7|8147.7|8132.7|8
1618242880000|2021-04-12 15:54:40|8147.8|8132.8|8148|8133|8148|8133|8147.2|8132.2|0
1618242890000|2021-04-12 15:54:50|8148.5|8133.5|8148.7|8133.7|8148.7|8133.7|8148.5|8133.5|1
1618242900000|2021-04-12 15:55:00|8149|8134|8152|8137|8152|8137|8149|8134|5
1618242910000|2021-04-12 15:55:10|8152.2|8137.2|8152.7|8137.7|8153.7|8138.7|8152.2|8137.2|4
1618242920000|2021-04-12 15:55:20|8152.4|8137.4|8153.1|8138.1|8153.1|8138.1|8152.4|8137.4|8
1618242930000|2021-04-12 15:55:30|8153.4|8138.4|8153.4|8138.4|8153.4|8138.4|8153.4|8138.4|2
1618242940000|2021-04-12 15:55:40|8151.3|8136.3|8149.7|8134.7|8151.3|8136.3|8149.7|8134.7|14
1618242950000|2021-04-12 15:55:50|8149.9|8134.9|8149.8|8134.8|8150.2|8135.2|8149.5|8134.5|2
1618242960000|2021-04-12 15:56:00|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|8148.7|8133.7|0
1618242970000|2021-04-12 15:56:10|8149.7|8134.7|8149.2|8134.2|8149.7|8134.7|8149.2|8134.2|0
1618242980000|2021-04-12 15:56:20|8149.7|8134.7|8148.7|8133.7|8149.7|8134.7|8148.7|8133.7|3
1618242990000|2021-04-12 15:56:30|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|8148.2|8133.2|4
1618243000000|2021-04-12 15:56:40|8148|8133|8147.7|8132.7|8148|8133|8147.7|8132.7|1
1618243010000|2021-04-12 15:56:50|8147.5|8132.5|8147.2|8132.2|8147.5|8132.5|8147.2|8132.2|1
1618243020000|2021-04-12 15:57:00|8147|8132|8147|8132|8148|8133|8146.2|8131.2|10
1618243030000|2021-04-12 15:57:10|||||||||1
1618243040000|2021-04-12 15:57:20|8146.7|8131.7|8146.7|8131.7|8146.7|8131.7|8146.7|8131.7|1
1618243050000|2021-04-12 15:57:30|8147|8132|8146.7|8131.7|8147.5|8132.5|8146.7|8131.7|19
1618243070000|2021-04-12 15:57:50|8147|8132|8147|8132|8147|8132|8147|8132|1
1618243080000|2021-04-12 15:58:00|8146.9|8131.9|8147.2|8132.2|8147.2|8132.2|8146.9|8131.9|2
1618243090000|2021-04-12 15:58:10|8146.2|8131.2|8144.7|8129.7|8146.2|8131.2|8143.9|8128.9|3
1618243100000|2021-04-12 15:58:20|8144.2|8129.2|8143.9|8128.9|8144.2|8129.2|8143.7|8128.7|1
1618243110000|2021-04-12 15:58:30|||||||||3
1618243120000|2021-04-12 15:58:40|||||||||3
1618243140000|2021-04-12 15:59:00|8143.7|8128.7|8143.6|8128.6|8144|8129|8143.2|8128.2|74
1618243160000|2021-04-12 15:59:20|8144.4|8129.4|8146.1|8131.1|8147.4|8132.4|8144.4|8129.4|21
1618243170000|2021-04-12 15:59:30|8146.8|8131.8|8147.1|8132.1|8147.1|8132.1|8146.8|8131.8|0
1618243180000|2021-04-12 15:59:40|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|1
1618243190000|2021-04-12 15:59:50|8147.4|8132.4|8147.1|8132.1|8147.4|8132.4|8146.1|8131.1|3
1618243200000|2021-04-12 16:00:00|8147.6|8132.6|8148.4|8133.4|8150.9|8135.9|8147.6|8132.6|4
1618243210000|2021-04-12 16:00:10|8148.2|8133.2|8148.2|8133.2|8148.4|8133.4|8148.2|8133.2|3
1618243220000|2021-04-12 16:00:20|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|8147.2|8132.2|2
1618243230000|2021-04-12 16:00:30|8146.9|8131.9|8145.9|8130.9|8146.9|8131.9|8145.9|8130.9|1
1618243250000|2021-04-12 16:00:50|8145|8130|8145.4|8130.4|8145.4|8130.4|8144.4|8129.4|4
1618243260000|2021-04-12 16:01:00|8145.7|8130.7|8146.5|8131.5|8146.5|8131.5|8145.7|8130.7|1
1618243280000|2021-04-12 16:01:20|||||||||1
1618243290000|2021-04-12 16:01:30|||||||||1
1618243300000|2021-04-12 16:01:40|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|8146.2|8131.2|2
1618243310000|2021-04-12 16:01:50|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|8146.5|8131.5|24
1618243320000|2021-04-12 16:02:00|8146.2|8131.2|8146.4|8131.4|8146.4|8131.4|8146.2|8131.2|0
1618243330000|2021-04-12 16:02:10|8147.5|8132.5|8147|8132|8147.5|8132.5|8147|8132|2
1618243350000|2021-04-12 16:02:30|8148|8133|8148.5|8133.5|8148.5|8133.5|8148|8133|2
1618243360000|2021-04-12 16:02:40|8148|8133|8148|8133|8148|8133|8148|8133|4
1618243370000|2021-04-12 16:02:50|8148.2|8133.2|8148.5|8133.5|8148.5|8133.5|8148.2|8133.2|1
1618243380000|2021-04-12 16:03:00|8148.8|8133.8|8151.7|8136.7|8151.7|8136.7|8148.8|8133.8|10
1618243390000|2021-04-12 16:03:10|8152|8137|8152|8137|8152|8137|8152|8137|0
1618243400000|2021-04-12 16:03:20|||||||||1
1618243410000|2021-04-12 16:03:30|8152.2|8137.2|8152.5|8137.5|8152.5|8137.5|8152.2|8137.2|0
1618243420000|2021-04-12 16:03:40|8154.2|8139.2|8153.5|8138.5|8154.2|8139.2|8153.5|8138.5|3
1618243430000|2021-04-12 16:03:50|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|8152.5|8137.5|0
1618243440000|2021-04-12 16:04:00|8153|8138|8153.7|8138.7|8154.1|8139.1|8153|8138|7
1618243450000|2021-04-12 16:04:10|8153.4|8138.4|8153.4|8138.4|8153.4|8138.4|8153.4|8138.4|0
1618243470000|2021-04-12 16:04:30|||||||||1
1618243480000|2021-04-12 16:04:40|8152.7|8137.7|8152.1|8137.1|8152.7|8137.7|8151.9|8136.9|12
1618243500000|2021-04-12 16:05:00|8152.7|8137.7|8151.7|8136.7|8152.7|8137.7|8151.7|8136.7|5
1618243510000|2021-04-12 16:05:10|8151.9|8136.9|8149.4|8134.4|8152.4|8137.4|8148.9|8133.9|12
1618243520000|2021-04-12 16:05:20|8148.9|8133.9|8149.4|8134.4|8149.4|8134.4|8148.9|8133.9|5
1618243540000|2021-04-12 16:05:40|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|8149.2|8134.2|2
1618243550000|2021-04-12 16:05:50|8148.4|8133.4|8148.1|8133.1|8148.4|8133.4|8148.1|8133.1|0
1618243560000|2021-04-12 16:06:00|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|1
1618243580000|2021-04-12 16:06:20|8149.3|8134.3|8151.4|8136.4|8151.4|8136.4|8149.3|8134.3|1
1618243590000|2021-04-12 16:06:30|||||||||3
1618243600000|2021-04-12 16:06:40|8151.1|8136.1|8152|8137|8152|8137|8151.1|8136.1|5
1618243610000|2021-04-12 16:06:50|8152.9|8137.9|8154.8|8139.8|8154.8|8139.8|8152.9|8137.9|3
1618243620000|2021-04-12 16:07:00|8155.3|8140.3|8155.4|8140.4|8156.4|8141.4|8154.9|8139.9|3
1618243630000|2021-04-12 16:07:10|8155.9|8140.9|8155.9|8140.9|8155.9|8140.9|8155.9|8140.9|3
1618243650000|2021-04-12 16:07:30|8155.5|8140.5|8155.4|8140.4|8155.5|8140.5|8154.6|8139.6|4
1618243660000|2021-04-12 16:07:40|||||||||1
1618243670000|2021-04-12 16:07:50|8156.4|8141.4|8158.6|8143.6|8158.6|8143.6|8156.4|8141.4|5
1618243680000|2021-04-12 16:08:00|8158.9|8143.9|8158.1|8143.1|8159.1|8144.1|8157.3|8142.3|13
1618243690000|2021-04-12 16:08:10|8158.6|8143.6|8158.3|8143.3|8158.6|8143.6|8158.3|8143.3|2
1618243700000|2021-04-12 16:08:20|8158.4|8143.4|8158.6|8143.6|8158.6|8143.6|8158.1|8143.1|0
1618243710000|2021-04-12 16:08:30|8158.8|8143.8|8158.8|8143.8|8158.8|8143.8|8158.8|8143.8|0
1618243720000|2021-04-12 16:08:40|8159.1|8144.1|8159.1|8144.1|8159.1|8144.1|8159.1|8144.1|0
1618243730000|2021-04-12 16:08:50|||||||||1
1618243740000|2021-04-12 16:09:00|8158.6|8143.6|8157.1|8142.1|8158.6|8143.6|8157.1|8142.1|4
1618243760000|2021-04-12 16:09:20|8155.8|8140.8|8154.9|8139.9|8155.8|8140.8|8154.8|8139.8|2
1618243770000|2021-04-12 16:09:30|8154.6|8139.6|8154.6|8139.6|8154.6|8139.6|8154.6|8139.6|0
1618243780000|2021-04-12 16:09:40|8154.1|8139.1|8154.1|8139.1|8154.1|8139.1|8154.1|8139.1|2
1618243790000|2021-04-12 16:09:50|8153.9|8138.9|8153.9|8138.9|8153.9|8138.9|8153.9|8138.9|1
1618243800000|2021-04-12 16:10:00|8153.6|8138.6|8158.8|8143.8|8159.6|8144.6|8152.6|8137.6|10
1618243820000|2021-04-12 16:10:20|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|8158.8|8143.8|3
1618243830000|2021-04-12 16:10:30|8159.4|8144.4|8159.1|8144.1|8159.6|8144.6|8159.1|8144.1|6
1618243840000|2021-04-12 16:10:40|8158.9|8143.9|8159.6|8144.6|8159.6|8144.6|8158.6|8143.6|2
1618243850000|2021-04-12 16:10:50|8159.1|8144.1|8159.1|8144.1|8159.1|8144.1|8159.1|8144.1|0
1618243870000|2021-04-12 16:11:10|8159.4|8144.4|8159.4|8144.4|8159.4|8144.4|8159.4|8144.4|0
1618243880000|2021-04-12 16:11:20|8159.6|8144.6|8160.4|8145.4|8160.7|8145.7|8159.6|8144.6|12
1618243890000|2021-04-12 16:11:30|8160.9|8145.9|8163.1|8148.1|8163.4|8148.4|8160.9|8145.9|7
1618243900000|2021-04-12 16:11:40|8160.6|8145.6|8158.1|8143.1|8161.6|8146.6|8157.9|8142.9|2
1618243910000|2021-04-12 16:11:50|||||||||2
1618243920000|2021-04-12 16:12:00|8157.9|8142.9|8157.6|8142.6|8157.9|8142.9|8157.6|8142.6|0
1618243930000|2021-04-12 16:12:10|8157.4|8142.4|8156.1|8141.1|8157.4|8142.4|8155.1|8140.1|0
1618243940000|2021-04-12 16:12:20|8156.3|8141.3|8157.4|8142.4|8157.4|8142.4|8156.3|8141.3|0
1618243950000|2021-04-12 16:12:30|||||||||4
1618243970000|2021-04-12 16:12:50|||||||||3
1618243980000|2021-04-12 16:13:00|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|8157.1|8142.1|1
1618244000000|2021-04-12 16:13:20|8156.6|8141.6|8157.1|8142.1|8157.9|8142.9|8156.6|8141.6|4
1618244010000|2021-04-12 16:13:30|8157.6|8142.6|8156.6|8141.6|8157.6|8142.6|8156.6|8141.6|0
1618244020000|2021-04-12 16:13:40|8156.9|8141.9|8156.9|8141.9|8156.9|8141.9|8156.9|8141.9|0
1618244030000|2021-04-12 16:13:50|8157.1|8142.1|8157.4|8142.4|8157.4|8142.4|8157.1|8142.1|4
1618244040000|2021-04-12 16:14:00|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|1
1618244050000|2021-04-12 16:14:10|8158.1|8143.1|8157.2|8142.2|8158.4|8143.4|8157.2|8142.2|0
1618244060000|2021-04-12 16:14:20|8155.1|8140.1|8155.6|8140.6|8155.6|8140.6|8155.1|8140.1|2
1618244080000|2021-04-12 16:14:40|||||||||7
1618244090000|2021-04-12 16:14:50|8155.4|8140.4|8155.9|8140.9|8155.9|8140.9|8154.6|8139.6|0
1618244100000|2021-04-12 16:15:00|8155.7|8140.7|8156.4|8141.4|8156.9|8141.9|8155.4|8140.4|18
1618244110000|2021-04-12 16:15:10|8155.9|8140.9|8153.9|8138.9|8155.9|8140.9|8153.9|8138.9|1
1618244120000|2021-04-12 16:15:20|8152.6|8137.6|8152.6|8137.6|8152.6|8137.6|8152.6|8137.6|1
1618244130000|2021-04-12 16:15:30|8152.4|8137.4|8149.4|8134.4|8152.6|8137.6|8149.4|8134.4|4
1618244140000|2021-04-12 16:15:40|8149.1|8134.1|8151.9|8136.9|8151.9|8136.9|8149.1|8134.1|9
1618244150000|2021-04-12 16:15:50|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|8151.4|8136.4|1
1618244160000|2021-04-12 16:16:00|8151.1|8136.1|8152.4|8137.4|8153.4|8138.4|8150.9|8135.9|12
1618244170000|2021-04-12 16:16:10|||||||||6
1618244180000|2021-04-12 16:16:20|||||||||1
1618244220000|2021-04-12 16:17:00|8156.6|8141.6|8154.6|8139.6|8156.6|8141.6|8154.6|8139.6|6
1618244230000|2021-04-12 16:17:10|8154.8|8139.8|8155.6|8140.6|8155.6|8140.6|8154.8|8139.8|8
1618244240000|2021-04-12 16:17:20|8156.4|8141.4|8157.3|8142.3|8158.6|8143.6|8156.3|8141.3|5
1618244250000|2021-04-12 16:17:30|8157.1|8142.1|8151.6|8136.6|8157.1|8142.1|8151.6|8136.6|6
1618244260000|2021-04-12 16:17:40|8152.6|8137.6|8155.6|8140.6|8155.9|8140.9|8152.6|8137.6|3
1618244270000|2021-04-12 16:17:50|||||||||6
1618244280000|2021-04-12 16:18:00|8156.3|8141.3|8156.9|8141.9|8156.9|8141.9|8156.3|8141.3|1
1618244290000|2021-04-12 16:18:10|||||||||6
1618244300000|2021-04-12 16:18:20|||||||||1
1618244310000|2021-04-12 16:18:30|||||||||2
1618244330000|2021-04-12 16:18:50|||||||||10
1618244360000|2021-04-12 16:19:20|8157.3|8142.3|8159.9|8144.9|8159.9|8144.9|8157.3|8142.3|13
1618244370000|2021-04-12 16:19:30|8159.7|8144.7|8159.4|8144.4|8159.7|8144.7|8159.4|8144.4|4
1618244380000|2021-04-12 16:19:40|8159.6|8144.6|8159.4|8144.4|8159.9|8144.9|8159.4|8144.4|1
1618244390000|2021-04-12 16:19:50|8159.7|8144.7|8159.9|8144.9|8159.9|8144.9|8159.7|8144.7|4
1618244400000|2021-04-12 16:20:00|8159.6|8144.6|8159.9|8144.9|8159.9|8144.9|8159.4|8144.4|5
1618244410000|2021-04-12 16:20:10|8160.9|8145.9|8162.1|8147.1|8162.4|8147.4|8160.9|8145.9|5
1618244420000|2021-04-12 16:20:20|||||||||6
1618244430000|2021-04-12 16:20:30|8161.6|8146.6|8160.6|8145.6|8161.6|8146.6|8160.6|8145.6|3
1618244440000|2021-04-12 16:20:40|8161.6|8146.6|8161.6|8146.6|8161.6|8146.6|8161.6|8146.6|29
1618244450000|2021-04-12 16:20:50|8161.4|8146.4|8162.1|8147.1|8162.1|8147.1|8161.4|8146.4|1
1618244460000|2021-04-12 16:21:00|8161.6|8146.6|8161.6|8146.6|8161.6|8146.6|8161.6|8146.6|3
1618244470000|2021-04-12 16:21:10|8160.7|8145.7|8160.1|8145.1|8160.7|8145.7|8160.1|8145.1|2
1618244480000|2021-04-12 16:21:20|8162.9|8147.9|8162.6|8147.6|8162.9|8147.9|8162.6|8147.6|17
1618244500000|2021-04-12 16:21:40|8160.6|8145.6|8162.1|8147.1|8162.1|8147.1|8160.6|8145.6|4
1618244510000|2021-04-12 16:21:50|8161.9|8146.9|8165.4|8150.4|8165.4|8150.4|8161.6|8146.6|9
1618244520000|2021-04-12 16:22:00|8165.6|8150.6|8165.4|8150.4|8166.4|8151.4|8165.4|8150.4|10
1618244540000|2021-04-12 16:22:20|||||||||5
1618244550000|2021-04-12 16:22:30|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|8163.8|8148.8|10
1618244560000|2021-04-12 16:22:40|8164.1|8149.1|8162.4|8147.4|8164.3|8149.3|8162.1|8147.1|12
1618244570000|2021-04-12 16:22:50|8162.3|8147.3|8162.1|8147.1|8162.3|8147.3|8162.1|8147.1|1
1618244580000|2021-04-12 16:23:00|8161.3|8146.3|8158.6|8143.6|8161.3|8146.3|8158.6|8143.6|1
1618244590000|2021-04-12 16:23:10|8159.1|8144.1|8158.8|8143.8|8159.1|8144.1|8158.6|8143.6|0
1618244600000|2021-04-12 16:23:20|8160.4|8145.4|8160.9|8145.9|8160.9|8145.9|8160.4|8145.4|3
1618244610000|2021-04-12 16:23:30|8160.6|8145.6|8164.3|8149.3|8164.3|8149.3|8160.6|8145.6|63
1618244620000|2021-04-12 16:23:40|8164|8149|8164|8149|8164|8149|8164|8149|5
1618244630000|2021-04-12 16:23:50|8165.8|8150.8|8167|8152|8167|8152|8165.8|8150.8|2
1618244640000|2021-04-12 16:24:00|8167.3|8152.3|8167.3|8152.3|8167.3|8152.3|8167.3|8152.3|1
1618244650000|2021-04-12 16:24:10|8167|8152|8167.3|8152.3|8167.3|8152.3|8166.5|8151.5|2
1618244670000|2021-04-12 16:24:30|||||||||4
1618244680000|2021-04-12 16:24:40|||||||||1
1618244700000|2021-04-12 16:25:00|8167|8152|8167.1|8152.1|8167.1|8152.1|8167|8152|3
1618244710000|2021-04-12 16:25:10|8166.5|8151.5|8163.5|8148.5|8167.8|8152.8|8163.5|8148.5|1
1618244720000|2021-04-12 16:25:20|8164|8149|8163.5|8148.5|8164|8149|8162.5|8147.5|2
1618244730000|2021-04-12 16:25:30|8164.2|8149.2|8164.2|8149.2|8164.2|8149.2|8163.7|8148.7|69
1618244740000|2021-04-12 16:25:40|8163.7|8148.7|8164.2|8149.2|8164.2|8149.2|8163.7|8148.7|0
1618244750000|2021-04-12 16:25:50|8163.9|8148.9|8163.7|8148.7|8163.9|8148.9|8163.7|8148.7|1
1618244760000|2021-04-12 16:26:00|8163.9|8148.9|8167.2|8152.2|8167.2|8152.2|8163.9|8148.9|4
1618244770000|2021-04-12 16:26:10|8167.4|8152.4|8166.2|8151.2|8168|8153|8166.2|8151.2|1
1618244780000|2021-04-12 16:26:20|8166.4|8151.4|8165.2|8150.2|8166.4|8151.4|8165.2|8150.2|3
1618244800000|2021-04-12 16:26:40|8164.7|8149.7|8164.7|8149.7|8164.7|8149.7|8164.7|8149.7|3
1618244810000|2021-04-12 16:26:50|8163.9|8148.9|8162.7|8147.7|8163.9|8148.9|8162.7|8147.7|0
1618244820000|2021-04-12 16:27:00|8161.4|8146.4|8163.2|8148.2|8164.2|8149.2|8161.4|8146.4|4
1618244830000|2021-04-12 16:27:10|8162.7|8147.7|8161.9|8146.9|8162.7|8147.7|8161.9|8146.9|5
1618244840000|2021-04-12 16:27:20|8161.4|8146.4|8161|8146|8161.4|8146.4|8159.9|8144.9|2
1618244850000|2021-04-12 16:27:30|8160.4|8145.4|8161.2|8146.2|8161.2|8146.2|8160.4|8145.4|0
1618244860000|2021-04-12 16:27:40|8160.5|8145.5|8161.2|8146.2|8161.2|8146.2|8158.4|8143.4|5
1618244870000|2021-04-12 16:27:50|8161.4|8146.4|8161.2|8146.2|8161.7|8146.7|8161.2|8146.2|0
1618244880000|2021-04-12 16:28:00|8164.6|8149.6|8164.9|8149.9|8165.9|8150.9|8164.6|8149.6|2
1618244890000|2021-04-12 16:28:10|||||||||1
1618244900000|2021-04-12 16:28:20|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|8164.4|8149.4|0
1618244920000|2021-04-12 16:28:40|8165.7|8150.7|8165.7|8150.7|8165.7|8150.7|8165.7|8150.7|2
1618244940000|2021-04-12 16:29:00|8165.1|8150.1|8164.9|8149.9|8165.1|8150.1|8164.9|8149.9|1
1618244950000|2021-04-12 16:29:10|8165.2|8150.2|8165.2|8150.2|8165.2|8150.2|8165.2|8150.2|4
1618244960000|2021-04-12 16:29:20|||||||||3
1618244980000|2021-04-12 16:29:40|8164.9|8149.9|8165.2|8150.2|8165.2|8150.2|8163.7|8148.7|4
1618245000000|2021-04-12 16:30:00|8163.9|8148.9|8161.6|8146.6|8163.9|8148.9|8161.4|8146.4|7
1618245010000|2021-04-12 16:30:10|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|8161.9|8146.9|0
1618245020000|2021-04-12 16:30:20|8160.9|8145.9|8161.7|8146.7|8161.7|8146.7|8160.9|8145.9|1
1618245030000|2021-04-12 16:30:30|8161.4|8146.4|8162.6|8147.6|8163.7|8148.7|8161.4|8146.4|8
1618245040000|2021-04-12 16:30:40|||||||||2
1618245060000|2021-04-12 16:31:00|8163.1|8148.1|8164.2|8149.2|8164.2|8149.2|8163.1|8148.1|4
1618245070000|2021-04-12 16:31:10|||||||||1
1618245080000|2021-04-12 16:31:20|8164.7|8149.7|8166.2|8151.2|8166.2|8151.2|8164.7|8149.7|3
1618245090000|2021-04-12 16:31:30|8166.4|8151.4|8166.2|8151.2|8167.7|8152.7|8166.2|8151.2|3
1618245100000|2021-04-12 16:31:40|8166.7|8151.7|8166.7|8151.7|8166.7|8151.7|8166.7|8151.7|0
1618245110000|2021-04-12 16:31:50|||||||||1
1618245120000|2021-04-12 16:32:00|8167.4|8152.4|8170.2|8155.2|8170.2|8155.2|8167.4|8152.4|8
1618245130000|2021-04-12 16:32:10|8169.3|8154.3|8169.2|8154.2|8169.4|8154.4|8168.9|8153.9|2
1618245150000|2021-04-12 16:32:30|8169.4|8154.4|8173.2|8158.2|8173.2|8158.2|8169.4|8154.4|6
1618245160000|2021-04-12 16:32:40|||||||||4
1618245170000|2021-04-12 16:32:50|8174.2|8159.2|8174.9|8159.9|8174.9|8159.9|8173.9|8158.9|6
1618245180000|2021-04-12 16:33:00|8173.9|8158.9|8173.9|8158.9|8173.9|8158.9|8173.9|8158.9|16
1618245190000|2021-04-12 16:33:10|8174.2|8159.2|8173.6|8158.6|8174.2|8159.2|8173.6|8158.6|37
1618245200000|2021-04-12 16:33:20|||||||||3
1618245210000|2021-04-12 16:33:30|8173.9|8158.9|8174.2|8159.2|8174.2|8159.2|8173.6|8158.6|11
1618245220000|2021-04-12 16:33:40|8174|8159|8171.4|8156.4|8174|8159|8171.2|8156.2|38
1618245230000|2021-04-12 16:33:50|||||||||42
1618245240000|2021-04-12 16:34:00|||||||||8
1618245260000|2021-04-12 16:34:20|8171|8156|8169.8|8154.8|8171|8156|8169.8|8154.8|23
1618245270000|2021-04-12 16:34:30|8169.5|8154.5|8169.5|8154.5|8169.5|8154.5|8169.5|8154.5|1
1618245280000|2021-04-12 16:34:40|8170.3|8155.3|8169.5|8154.5|8170.5|8155.5|8169.5|8154.5|1
1618245290000|2021-04-12 16:34:50|8169.7|8154.7|8170|8155|8170|8155|8169.7|8154.7|0
1618245300000|2021-04-12 16:35:00|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|8170.3|8155.3|2
1618245310000|2021-04-12 16:35:10|8169|8154|8167.5|8152.5|8169|8154|8167.5|8152.5|1
1618245320000|2021-04-12 16:35:20|8167|8152|8165.3|8150.3|8167|8152|8165.3|8150.3|0
1618245330000|2021-04-12 16:35:30|8165|8150|8165|8150|8165|8150|8165|8150|3
1618245340000|2021-04-12 16:35:40|||||||||39
1618245350000|2021-04-12 16:35:50|8165.6|8150.6|8165.8|8150.8|8166.3|8151.3|8165.5|8150.5|2
1618245380000|2021-04-12 16:36:20|8165.5|8150.5|8165.5|8150.5|8165.5|8150.5|8165.5|8150.5|22
1618245390000|2021-04-12 16:36:30|8165.8|8150.8|8165.8|8150.8|8165.8|8150.8|8165.8|8150.8|6
1618245400000|2021-04-12 16:36:40|||||||||2
1618245420000|2021-04-12 16:37:00|8165.2|8150.2|8163.5|8148.5|8165.2|8150.2|8163.5|8148.5|1
1618245430000|2021-04-12 16:37:10|8163.3|8148.3|8163.8|8148.8|8163.8|8148.8|8163|8148|1
1618245440000|2021-04-12 16:37:20|||||||||3
1618245450000|2021-04-12 16:37:30|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|8163.3|8148.3|1
1618245460000|2021-04-12 16:37:40|8167.8|8152.8|8166.5|8151.5|8167.8|8152.8|8166.5|8151.5|7
1618245470000|2021-04-12 16:37:50|8167.1|8152.1|8166.5|8151.5|8168.3|8153.3|8166.2|8151.2|7
1618245480000|2021-04-12 16:38:00|8168.7|8153.7|8168.7|8153.7|8169.5|8154.5|8168.5|8153.5|6
1618245490000|2021-04-12 16:38:10|8167.7|8152.7|8168.2|8153.2|8168.2|8153.2|8167.7|8152.7|2
1618245500000|2021-04-12 16:38:20|||||||||1
1618245520000|2021-04-12 16:38:40|8168.5|8153.5|8168.1|8153.1|8168.5|8153.5|8168.1|8153.1|1
1618245530000|2021-04-12 16:38:50|8167.5|8152.5|8167.5|8152.5|8167.5|8152.5|8167.5|8152.5|1
1618245540000|2021-04-12 16:39:00|||||||||1
1618245560000|2021-04-12 16:39:20|8168.3|8153.3|8171.3|8156.3|8172.3|8157.3|8168.3|8153.3|4
1618245570000|2021-04-12 16:39:30|8171|8156|8171|8156|8171|8156|8171|8156|1
1618245580000|2021-04-12 16:39:40|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|8171.3|8156.3|3
1618245590000|2021-04-12 16:39:50|||||||||1
1618245600000|2021-04-12 16:40:00|||||||||14
1618245610000|2021-04-12 16:40:10|||||||||1
1618245620000|2021-04-12 16:40:20|||||||||2
1618245640000|2021-04-12 16:40:40|||||||||1
1618245650000|2021-04-12 16:40:50|||||||||4
1618245660000|2021-04-12 16:41:00|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|8173.3|8158.3|6
1618245670000|2021-04-12 16:41:10|8173.2|8158.2|8173.8|8158.8|8173.8|8158.8|8173.2|8158.2|1
1618245680000|2021-04-12 16:41:20|8174|8159|8174.5|8159.5|8174.5|8159.5|8174|8159|0
1618245700000|2021-04-12 16:41:40|||||||||1
1618245710000|2021-04-12 16:41:50|8174|8159|8174.5|8159.5|8174.5|8159.5|8174|8159|0
1618245720000|2021-04-12 16:42:00|8174.7|8159.7|8174.8|8159.8|8175|8160|8174.7|8159.7|0
1618245730000|2021-04-12 16:42:10|8174.7|8159.7|8175|8160|8175|8160|8174.7|8159.7|3
1618245740000|2021-04-12 16:42:20|||||||||1
1618245760000|2021-04-12 16:42:40|8175.8|8160.8|8177.8|8162.8|8181.5|8166.5|8175.8|8160.8|7
1618245770000|2021-04-12 16:42:50|8177.5|8162.5|8177|8162|8178.2|8163.2|8177|8162|1
1618245780000|2021-04-12 16:43:00|8176.6|8161.6|8176.2|8161.2|8176.6|8161.6|8173.3|8158.3|3
1618245790000|2021-04-12 16:43:10|8176.8|8161.8|8182|8167|8182|8167|8176.8|8161.8|19
1618245800000|2021-04-12 16:43:20|8181.5|8166.5|8181.8|8166.8|8182|8167|8179.2|8164.2|45
1618245810000|2021-04-12 16:43:30|8181.5|8166.5|8181.2|8166.2|8182.5|8167.5|8181|8166|2
1618245820000|2021-04-12 16:43:40|8181.5|8166.5|8181.2|8166.2|8181.7|8166.7|8181.2|8166.2|17
1618245840000|2021-04-12 16:44:00|8180.8|8165.8|8179|8164|8180.8|8165.8|8179|8164|0
1618245850000|2021-04-12 16:44:10|8179.2|8164.2|8179|8164|8179.2|8164.2|8179|8164|30
1618245860000|2021-04-12 16:44:20|8179.5|8164.5|8180|8165|8180|8165|8179|8164|0
1618245870000|2021-04-12 16:44:30|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|5
1618245880000|2021-04-12 16:44:40|8180.4|8165.4|8179.4|8164.4|8180.9|8165.9|8179.4|8164.4|6
1618245890000|2021-04-12 16:44:50|8179.5|8164.5|8180|8165|8180|8165|8179.5|8164.5|0
1618245900000|2021-04-12 16:45:00|8180.8|8165.8|8185|8170|8185|8170|8180.8|8165.8|12
1618245910000|2021-04-12 16:45:10|8184.4|8169.4|8184.5|8169.5|8184.7|8169.7|8184.4|8169.4|2
1618245920000|2021-04-12 16:45:20|8183.1|8168.1|8182.7|8167.7|8183.1|8168.1|8180.7|8165.7|1
1618245930000|2021-04-12 16:45:30|8183|8168|8183.7|8168.7|8183.7|8168.7|8183|8168|0
1618245940000|2021-04-12 16:45:40|8183|8168|8177.3|8162.3|8183|8168|8177.3|8162.3|11
1618245950000|2021-04-12 16:45:50|8177|8162|8177.2|8162.2|8179.3|8164.3|8177|8162|1
1618245960000|2021-04-12 16:46:00|8175.3|8160.3|8179.8|8164.8|8179.8|8164.8|8175.3|8160.3|2
1618245970000|2021-04-12 16:46:10|8179.4|8164.4|8178.3|8163.3|8179.4|8164.4|8178.3|8163.3|1
1618245980000|2021-04-12 16:46:20|8181.3|8166.3|8181.7|8166.7|8181.7|8166.7|8180.8|8165.8|16
1618245990000|2021-04-12 16:46:30|8181.4|8166.4|8181.2|8166.2|8181.4|8166.4|8181.2|8166.2|1
1618246000000|2021-04-12 16:46:40|8181.4|8166.4|8182.4|8167.4|8182.4|8167.4|8181.4|8166.4|0
1618246010000|2021-04-12 16:46:50|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|8181.7|8166.7|2
1618246020000|2021-04-12 16:47:00|8181.4|8166.4|8182.9|8167.9|8184.2|8169.2|8181.4|8166.4|3
1618246030000|2021-04-12 16:47:10|8183.1|8168.1|8183.4|8168.4|8183.4|8168.4|8182.9|8167.9|0
1618246040000|2021-04-12 16:47:20|8183.2|8168.2|8182.9|8167.9|8183.2|8168.2|8182.9|8167.9|0
1618246050000|2021-04-12 16:47:30|8183.4|8168.4|8183.4|8168.4|8183.4|8168.4|8182.9|8167.9|0
1618246060000|2021-04-12 16:47:40|8183.9|8168.9|8183.4|8168.4|8183.9|8168.9|8183.4|8168.4|1
1618246070000|2021-04-12 16:47:50|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|8183.6|8168.6|3
1618246080000|2021-04-12 16:48:00|8183.9|8168.9|8183.4|8168.4|8183.9|8168.9|8183.4|8168.4|0
1618246090000|2021-04-12 16:48:10|8183.7|8168.7|8183.7|8168.7|8183.7|8168.7|8183.7|8168.7|3
1618246100000|2021-04-12 16:48:20|8184.2|8169.2|8183.7|8168.7|8184.2|8169.2|8183.7|8168.7|0
1618246110000|2021-04-12 16:48:30|8183.2|8168.2|8186.7|8171.7|8188.5|8173.5|8183.2|8168.2|9
1618246120000|2021-04-12 16:48:40|8186.8|8171.8|8186.9|8171.9|8187.7|8172.7|8186.4|8171.4|0
1618246130000|2021-04-12 16:48:50|8187.3|8172.3|8186.9|8171.9|8187.6|8172.6|8186.4|8171.4|0
1618246140000|2021-04-12 16:49:00|8187.1|8172.1|8187.3|8172.3|8187.4|8172.4|8187.1|8172.1|2
1618246150000|2021-04-12 16:49:10|8187.4|8172.4|8186.9|8171.9|8187.4|8172.4|8185.9|8170.9|0
1618246160000|2021-04-12 16:49:20|8185.9|8170.9|8184.9|8169.9|8186.2|8171.2|8184.9|8169.9|0
1618246170000|2021-04-12 16:49:30|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|8184.9|8169.9|0
1618246180000|2021-04-12 16:49:40|8184.9|8169.9|8184.2|8169.2|8185.1|8170.1|8184.2|8169.2|0
1618246200000|2021-04-12 16:50:00|8182.2|8167.2|8181.2|8166.2|8182.2|8167.2|8181.2|8166.2|3
1618246210000|2021-04-12 16:50:10|8181.7|8166.7|8182.7|8167.7|8182.7|8167.7|8181.7|8166.7|0
1618246220000|2021-04-12 16:50:20|8182.9|8167.9|8181.7|8166.7|8183.2|8168.2|8181.7|8166.7|3
1618246230000|2021-04-12 16:50:30|8182.7|8167.7|8180.2|8165.2|8182.7|8167.7|8180.2|8165.2|1
1618246240000|2021-04-12 16:50:40|8180|8165|8179.7|8164.7|8180|8165|8179.7|8164.7|0
1618246260000|2021-04-12 16:51:00|8179.4|8164.4|8178.4|8163.4|8179.4|8164.4|8176.7|8161.7|12
1618246270000|2021-04-12 16:51:10|8178.6|8163.6|8178.9|8163.9|8178.9|8163.9|8178.6|8163.6|0
1618246280000|2021-04-12 16:51:20|8179.8|8164.8|8180.2|8165.2|8180.2|8165.2|8179.5|8164.5|3
1618246290000|2021-04-12 16:51:30|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|8179.7|8164.7|4
1618246300000|2021-04-12 16:51:40|||||||||1
1618246310000|2021-04-12 16:51:50|8179.2|8164.2|8179.2|8164.2|8180.2|8165.2|8179.2|8164.2|0
1618246320000|2021-04-12 16:52:00|8179.4|8164.4|8179.7|8164.7|8179.7|8164.7|8179.4|8164.4|1
1618246330000|2021-04-12 16:52:10|8180.3|8165.3|8179.9|8164.9|8180.9|8165.9|8179.9|8164.9|3
1618246350000|2021-04-12 16:52:30|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|8179.6|8164.6|1
1618246360000|2021-04-12 16:52:40|8180.4|8165.4|8179.9|8164.9|8180.4|8165.4|8179.9|8164.9|27
1618246370000|2021-04-12 16:52:50|8179.6|8164.6|8179.9|8164.9|8180.1|8165.1|8179.6|8164.6|21
1618246380000|2021-04-12 16:53:00|8180.1|8165.1|8180.1|8165.1|8180.1|8165.1|8180.1|8165.1|2
1618246390000|2021-04-12 16:53:10|8180.4|8165.4|8179.9|8164.9|8180.4|8165.4|8179.9|8164.9|3
1618246400000|2021-04-12 16:53:20|8179.6|8164.6|8179.9|8164.9|8180.6|8165.6|8179.6|8164.6|111
1618246420000|2021-04-12 16:53:40|8180.1|8165.1|8179.9|8164.9|8180.4|8165.4|8179.9|8164.9|0
1618246440000|2021-04-12 16:54:00|8179.6|8164.6|8180.4|8165.4|8180.4|8165.4|8179.6|8164.6|2
1618246450000|2021-04-12 16:54:10|8179.9|8164.9|8180.1|8165.1|8180.6|8165.6|8179.9|8164.9|0
1618246460000|2021-04-12 16:54:20|8180.4|8165.4|8183.5|8168.5|8183.5|8168.5|8180.4|8165.4|3
1618246470000|2021-04-12 16:54:30|8183.2|8168.2|8183.4|8168.4|8183.4|8168.4|8183.2|8168.2|0
1618246480000|2021-04-12 16:54:40|8183.6|8168.6|8184.2|8169.2|8184.4|8169.4|8183.6|8168.6|2
1618246490000|2021-04-12 16:54:50|8183.9|8168.9|8183.4|8168.4|8183.9|8168.9|8183.4|8168.4|48
1618246500000|2021-04-12 16:55:00|8182.1|8167.1|8181.8|8166.8|8182.7|8167.7|8181.4|8166.4|7
1618246510000|2021-04-12 16:55:10|8182.6|8167.6|8180.2|8165.2|8182.9|8167.9|8180.2|8165.2|1
1618246520000|2021-04-12 16:55:20|8179.1|8164.1|8179.9|8164.9|8181.3|8166.3|8176.9|8161.9|1
1618246540000|2021-04-12 16:55:40|8179.5|8164.5|8178.9|8163.9|8179.5|8164.5|8178.7|8163.7|0
1618246550000|2021-04-12 16:55:50|||||||||1
1618246560000|2021-04-12 16:56:00|8179.3|8164.3|8177.9|8162.9|8180.1|8165.1|8177.9|8162.9|21
1618246570000|2021-04-12 16:56:10|||||||||1
1618246580000|2021-04-12 16:56:20|||||||||1
1618246590000|2021-04-12 16:56:30|8178.7|8163.7|8175.4|8160.4|8179.2|8164.2|8175.4|8160.4|13
1618246620000|2021-04-12 16:57:00|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|8174.9|8159.9|0
1618246630000|2021-04-12 16:57:10|||||||||6
1618246650000|2021-04-12 16:57:30|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|8174.4|8159.4|6
1618246660000|2021-04-12 16:57:40|8173|8158|8174.7|8159.7|8174.7|8159.7|8170.9|8155.9|1
1618246680000|2021-04-12 16:58:00|8175.1|8160.1|8175.9|8160.9|8179.6|8164.6|8175.1|8160.1|6
1618246690000|2021-04-12 16:58:10|8175.8|8160.8|8177.4|8162.4|8177.4|8162.4|8175.8|8160.8|11
1618246700000|2021-04-12 16:58:20|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|8177.9|8162.9|2
1618246720000|2021-04-12 16:58:40|8177.3|8162.3|8175.6|8160.6|8177.3|8162.3|8175.6|8160.6|2
1618246730000|2021-04-12 16:58:50|8175.9|8160.9|8171.9|8156.9|8175.9|8160.9|8171.9|8156.9|3
1618246740000|2021-04-12 16:59:00|8172.2|8157.2|8175.7|8160.7|8175.7|8160.7|8172.2|8157.2|0
1618246750000|2021-04-12 16:59:10|8173.2|8158.2|8171.5|8156.5|8173.2|8158.2|8171.5|8156.5|12
1618246760000|2021-04-12 16:59:20|8172|8157|8172.5|8157.5|8172.5|8157.5|8172|8157|0
1618246770000|2021-04-12 16:59:30|8172.8|8157.8|8171|8156|8172.8|8157.8|8171|8156|1
1618246780000|2021-04-12 16:59:40|8173|8158|8176.5|8161.5|8176.5|8161.5|8173|8158|14
1618246790000|2021-04-12 16:59:50|8177|8162|8177.1|8162.1|8177.3|8162.3|8176|8161|5
1618246800000|2021-04-12 17:00:00|8176.8|8161.8|8176|8161|8176.8|8161.8|8175.5|8160.5|2
1618246810000|2021-04-12 17:00:10|8176.2|8161.2|8174.7|8159.7|8176.2|8161.2|8174.5|8159.5|2
1618246820000|2021-04-12 17:00:20|8174.8|8159.8|8173.8|8158.8|8174.8|8159.8|8172.5|8157.5|1
1618246830000|2021-04-12 17:00:30|8173.6|8158.6|8173.5|8158.5|8174.3|8159.3|8173.3|8158.3|0
1618246840000|2021-04-12 17:00:40|8173.3|8158.3|8173|8158|8173.3|8158.3|8173|8158|6
1618246850000|2021-04-12 17:00:50|8173.7|8158.7|8172.5|8157.5|8173.7|8158.7|8172.5|8157.5|0
1618246860000|2021-04-12 17:01:00|||||||||1
1618246870000|2021-04-12 17:01:10|8172.7|8157.7|8174|8159|8174|8159|8172.7|8157.7|0
1618246880000|2021-04-12 17:01:20|8174.3|8159.3|8174|8159|8174.5|8159.5|8174|8159|1
1618246900000|2021-04-12 17:01:40|8173.8|8158.8|8173.5|8158.5|8173.8|8158.8|8173.5|8158.5|1
1618246910000|2021-04-12 17:01:50|8173.1|8158.1|8172.5|8157.5|8173.1|8158.1|8172.5|8157.5|0
1618246920000|2021-04-12 17:02:00|||||||||12
1618246950000|2021-04-12 17:02:30|8173.3|8158.3|8172.5|8157.5|8173.8|8158.8|8172.5|8157.5|6
1618246960000|2021-04-12 17:02:40|8171|8156|8171|8156|8171|8156|8171|8156|1
1618246970000|2021-04-12 17:02:50|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|8170.5|8155.5|1
1618246980000|2021-04-12 17:03:00|8171|8156|8171|8156|8171|8156|8171|8156|7
1618246990000|2021-04-12 17:03:10|8171.3|8156.3|8174|8159|8174|8159|8171.3|8156.3|8
1618247000000|2021-04-12 17:03:20|8173.3|8158.3|8174|8159|8174|8159|8173.3|8158.3|2
1618247020000|2021-04-12 17:03:40|8173|8158|8174|8159|8174|8159|8173|8158|2
1618247040000|2021-04-12 17:04:00|||||||||2
1618247060000|2021-04-12 17:04:20|8174.5|8159.5|8174.5|8159.5|8175|8160|8174.5|8159.5|0
1618247070000|2021-04-12 17:04:30|8175|8160|8175|8160|8175|8160|8175|8160|6
1618247080000|2021-04-12 17:04:40|8174.1|8159.1|8173.8|8158.8|8174.1|8159.1|8173.8|8158.8|0
1618247090000|2021-04-12 17:04:50|8173.5|8158.5|8172.8|8157.8|8173.5|8158.5|8172.8|8157.8|8
1618247100000|2021-04-12 17:05:00|8172.2|8157.2|8172|8157|8172.5|8157.5|8172|8157|3
1618247110000|2021-04-12 17:05:10|8171.7|8156.7|8167.3|8152.3|8171.7|8156.7|8166.8|8151.8|10
1618247120000|2021-04-12 17:05:20|8166.8|8151.8|8169|8154|8169.5|8154.5|8166.8|8151.8|7
1618247130000|2021-04-12 17:05:30|8168.6|8153.6|8167|8152|8168.6|8153.6|8167|8152|0
1618247140000|2021-04-12 17:05:40|8166.8|8151.8|8167|8152|8167|8152|8166.5|8151.5|0
1618247150000|2021-04-12 17:05:50|8167.8|8152.8|8166.5|8151.5|8167.8|8152.8|8166.5|8151.5|0
1618247160000|2021-04-12 17:06:00|8167.5|8152.5|8168.5|8153.5|8168.5|8153.5|8167.3|8152.3|5
1618247170000|2021-04-12 17:06:10|8168|8153|8169.5|8154.5|8170.5|8155.5|8168|8153|0
1618247180000|2021-04-12 17:06:20|8169.7|8154.7|8169|8154|8169.7|8154.7|8169|8154|0
1618247200000|2021-04-12 17:06:40|8168.2|8153.2|8166|8151|8168.2|8153.2|8166|8151|0
1618247210000|2021-04-12 17:06:50|8165.6|8150.6|8165|8150|8165.6|8150.6|8165|8150|0
1618247220000|2021-04-12 17:07:00|8164.4|8149.4|8164.3|8149.3|8164.4|8149.4|8163.8|8148.8|2
1618247230000|2021-04-12 17:07:10|8169|8154|8169|8154|8169.2|8154.2|8169|8154|4
1618247240000|2021-04-12 17:07:20|||||||||1
1618247250000|2021-04-12 17:07:30|8169.3|8154.3|8169.7|8154.7|8169.7|8154.7|8169.3|8154.3|20
1618247260000|2021-04-12 17:07:40|8170|8155|8170|8155|8170|8155|8170|8155|3
1618247280000|2021-04-12 17:08:00|8170.4|8155.4|8172.5|8157.5|8172.7|8157.7|8170.4|8155.4|2
1618247290000|2021-04-12 17:08:10|8172.3|8157.3|8172.8|8157.8|8173|8158|8172|8157|0
1618247300000|2021-04-12 17:08:20|8172.3|8157.3|8171|8156|8172.3|8157.3|8171|8156|0
1618247320000|2021-04-12 17:08:40|||||||||11
1618247330000|2021-04-12 17:08:50|8171.8|8156.8|8171.8|8156.8|8171.8|8156.8|8171.8|8156.8|4
1618247340000|2021-04-12 17:09:00|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|8172.3|8157.3|1
1618247390000|2021-04-12 17:09:50|8172.7|8157.7|8173.8|8158.8|8174.3|8159.3|8172.7|8157.7|1
1618247400000|2021-04-12 17:10:00|8173.5|8158.5|8172|8157|8173.5|8158.5|8172|8157|2
1618247410000|2021-04-12 17:10:10|8170.5|8155.5|8167.5|8152.5|8170.5|8155.5|8167.5|8152.5|5
1618247420000|2021-04-12 17:10:20|8167.3|8152.3|8165.7|8150.7|8167.3|8152.3|8165.5|8150.5|2
1618247430000|2021-04-12 17:10:30|8166|8151|8166|8151|8166|8151|8165|8150|0
1618247440000|2021-04-12 17:10:40|8167|8152|8166|8151|8167|8152|8165.7|8150.7|0
1618247450000|2021-04-12 17:10:50|||||||||1
1618247470000|2021-04-12 17:11:10|8166.2|8151.2|8166.5|8151.5|8166.5|8151.5|8166.2|8151.2|0
1618247480000|2021-04-12 17:11:20|||||||||1
1618247500000|2021-04-12 17:11:40|||||||||3
1618247510000|2021-04-12 17:11:50|8166|8151|8162.3|8147.3|8166|8151|8162.3|8147.3|0
1618247520000|2021-04-12 17:12:00|8162|8147|8162.5|8147.5|8162.5|8147.5|8162|8147|0
1618247530000|2021-04-12 17:12:10|8163|8148|8163.5|8148.5|8163.5|8148.5|8163|8148|11
1618247540000|2021-04-12 17:12:20|8162.8|8147.8|8162.8|8147.8|8162.8|8147.8|8162.8|8147.8|0
1618247560000|2021-04-12 17:12:40|||||||||2
1618247570000|2021-04-12 17:12:50|8162|8147|8162|8147|8162|8147|8162|8147|1
1618247580000|2021-04-12 17:13:00|8161.7|8146.7|8161.7|8146.7|8161.7|8146.7|8161.7|8146.7|0
1618247590000|2021-04-12 17:13:10|8162|8147|8162|8147|8162|8147|8162|8147|0
1618247600000|2021-04-12 17:13:20|||||||||4
1618247630000|2021-04-12 17:13:50|8163.3|8148.3|8163.8|8148.8|8163.8|8148.8|8163.3|8148.3|5
1618247640000|2021-04-12 17:14:00|8163.4|8148.4|8165.5|8150.5|8165.5|8150.5|8163.4|8148.4|1
1618247650000|2021-04-12 17:14:10|8165.7|8150.7|8166|8151|8166|8151|8165.7|8150.7|0
1618247660000|2021-04-12 17:14:20|8166.5|8151.5|8166.8|8151.8|8166.8|8151.8|8166.3|8151.3|0
1618247670000|2021-04-12 17:14:30|8166.6|8151.6|8166|8151|8166.6|8151.6|8166|8151|2
1618247680000|2021-04-12 17:14:40|8166.1|8151.1|8165.8|8150.8|8166.1|8151.1|8165.8|8150.8|1
1618247690000|2021-04-12 17:14:50|8165.5|8150.5|8166.3|8151.3|8166.3|8151.3|8165.5|8150.5|9
1618247700000|2021-04-12 17:15:00|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|8166.8|8151.8|9
1618247710000|2021-04-12 17:15:10|||||||||1
1618247720000|2021-04-12 17:15:20|8165.9|8150.9|8163|8148|8165.9|8150.9|8162.5|8147.5|11
1618247730000|2021-04-12 17:15:30|8162.5|8147.5|8161.3|8146.3|8162.5|8147.5|8161.3|8146.3|1
1618247740000|2021-04-12 17:15:40|8161|8146|8161|8146|8161|8146|8161|8146|1
1618247750000|2021-04-12 17:15:50|8160.5|8145.5|8160|8145|8161|8146|8160|8145|0
1618247760000|2021-04-12 17:16:00|||||||||2
1618247770000|2021-04-12 17:16:10|8160.2|8145.2|8160.2|8145.2|8160.2|8145.2|8160|8145|67
1618247790000|2021-04-12 17:16:30|8159.9|8144.9|8158.7|8143.7|8159.9|8144.9|8158.7|8143.7|2
1618247800000|2021-04-12 17:16:40|8158.4|8143.4|8157.2|8142.2|8158.4|8143.4|8157.2|8142.2|1
1618247810000|2021-04-12 17:16:50|8157|8142|8155.2|8140.2|8157|8142|8155.2|8140.2|2
1618247820000|2021-04-12 17:17:00|8156.6|8141.6|8158.3|8143.3|8161.9|8146.9|8156.3|8141.3|22
1618247830000|2021-04-12 17:17:10|8158|8143|8155.5|8140.5|8158|8143|8155.5|8140.5|4
1618247840000|2021-04-12 17:17:20|||||||||2
1618247850000|2021-04-12 17:17:30|||||||||22
1618247860000|2021-04-12 17:17:40|8155|8140|8155|8140|8155|8140|8155|8140|1
1618247880000|2021-04-12 17:18:00|8156.3|8141.3|8157|8142|8157|8142|8156.3|8141.3|4
1618247900000|2021-04-12 17:18:20|8156.4|8141.4|8156|8141|8156.4|8141.4|8156|8141|2
1618247910000|2021-04-12 17:18:30|||||||||1
1618247920000|2021-04-12 17:18:40|||||||||3
1618247930000|2021-04-12 17:18:50|8156.3|8141.3|8155.8|8140.8|8156.3|8141.3|8155.8|8140.8|3
1618247940000|2021-04-12 17:19:00|8156|8141|8156.3|8141.3|8156.3|8141.3|8156|8141|0
1618247950000|2021-04-12 17:19:10|||||||||1
1618247960000|2021-04-12 17:19:20|||||||||1
1618247980000|2021-04-12 17:19:40|8155.8|8140.8|8155.5|8140.5|8155.8|8140.8|8155.5|8140.5|5
1618247990000|2021-04-12 17:19:50|8154.8|8139.8|8151.8|8136.8|8154.8|8139.8|8151.8|8136.8|1
1618248000000|2021-04-12 17:20:00|8153.2|8138.2|8152.9|8137.9|8153.2|8138.2|8152.9|8137.9|4
1618248010000|2021-04-12 17:20:10|8152.6|8137.6|8151.6|8136.6|8152.6|8137.6|8151.6|8136.6|2
1618248020000|2021-04-12 17:20:20|8152.4|8137.4|8150.9|8135.9|8152.9|8137.9|8150.6|8135.6|0
1618248030000|2021-04-12 17:20:30|||||||||1
1618248040000|2021-04-12 17:20:40|||||||||1
1618248050000|2021-04-12 17:20:50|||||||||1
1618248070000|2021-04-12 17:21:10|8150.6|8135.6|8148.6|8133.6|8150.6|8135.6|8146.8|8131.8|8
1618248080000|2021-04-12 17:21:20|8148.4|8133.4|8147.4|8132.4|8148.4|8133.4|8145.1|8130.1|2
1618248090000|2021-04-12 17:21:30|8146.6|8131.6|8146.4|8131.4|8146.9|8131.9|8145.5|8130.5|1
1618248100000|2021-04-12 17:21:40|8145.1|8130.1|8144.9|8129.9|8145.1|8130.1|8144.6|8129.6|1
1618248110000|2021-04-12 17:21:50|8144.4|8129.4|8144.4|8129.4|8145.9|8130.9|8142.8|8127.8|43
1618248120000|2021-04-12 17:22:00|8144.1|8129.1|8142.9|8127.9|8144.8|8129.8|8142.1|8127.1|6
1618248130000|2021-04-12 17:22:10|8142.4|8127.4|8142.2|8127.2|8143.2|8128.2|8141|8126|12
1618248140000|2021-04-12 17:22:20|8141.8|8126.8|8142|8127|8142.5|8127.5|8141.2|8126.2|1
1618248150000|2021-04-12 17:22:30|8141.7|8126.7|8145|8130|8145|8130|8141.2|8126.2|15
1618248160000|2021-04-12 17:22:40|8144.6|8129.6|8144.7|8129.7|8144.7|8129.7|8142.2|8127.2|2
1618248170000|2021-04-12 17:22:50|8143.7|8128.7|8144.7|8129.7|8144.7|8129.7|8142.9|8127.9|1
1618248180000|2021-04-12 17:23:00|8143.7|8128.7|8144.5|8129.5|8144.5|8129.5|8142.7|8127.7|0
1618248190000|2021-04-12 17:23:10|8145|8130|8143.2|8128.2|8145|8130|8142.2|8127.2|2
1618248200000|2021-04-12 17:23:20|8143.1|8128.1|8143.5|8128.5|8143.5|8128.5|8141.7|8126.7|7
1618248210000|2021-04-12 17:23:30|8143|8128|8143.5|8128.5|8143.5|8128.5|8141.7|8126.7|2
1618248220000|2021-04-12 17:23:40|8143.2|8128.2|8143|8128|8143.2|8128.2|8141.2|8126.2|5
1618248230000|2021-04-12 17:23:50|8141.7|8126.7|8142.9|8127.9|8142.9|8127.9|8141.7|8126.7|0
1618248240000|2021-04-12 17:24:00|8143.5|8128.5|8143.2|8128.2|8143.5|8128.5|8142.2|8127.2|3
1618248250000|2021-04-12 17:24:10|8143|8128|8144|8129|8144|8129|8142.7|8127.7|2
1618248260000|2021-04-12 17:24:20|8143.4|8128.4|8142.9|8127.9|8143.4|8128.4|8141.7|8126.7|0
1618248270000|2021-04-12 17:24:30|8143.5|8128.5|8143.5|8128.5|8143.5|8128.5|8141.7|8126.7|1
1618248280000|2021-04-12 17:24:40|8143|8128|8143.5|8128.5|8143.5|8128.5|8141.7|8126.7|36
1618248290000|2021-04-12 17:24:50|8142.7|8127.7|8143.5|8128.5|8143.5|8128.5|8141.7|8126.7|3
1618248300000|2021-04-12 17:25:00|8143.2|8128.2|8143.5|8128.5|8143.5|8128.5|8143.2|8128.2|3
1618248310000|2021-04-12 17:25:10|8143|8128|8141.7|8126.7|8143|8128|8141.7|8126.7|2
1618248320000|2021-04-12 17:25:20|8142.5|8127.5|8141.7|8126.7|8143.2|8128.2|8141.7|8126.7|1
1618248330000|2021-04-12 17:25:30|8142.2|8127.2|8142|8127|8142.5|8127.5|8142|8127|0
1618248340000|2021-04-12 17:25:40|||||||||3
1618248360000|2021-04-12 17:26:00|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|8142.2|8127.2|2
1618248370000|2021-04-12 17:26:10|8142.5|8127.5|8145.5|8130.5|8148.4|8133.4|8142.5|8127.5|64
1618248380000|2021-04-12 17:26:20|8145.2|8130.2|8143.5|8128.5|8145.2|8130.2|8143.5|8128.5|2
1618248390000|2021-04-12 17:26:30|8143.2|8128.2|8143.5|8128.5|8144.5|8129.5|8142.5|8127.5|4
1618248400000|2021-04-12 17:26:40|8143.2|8128.2|8144.5|8129.5|8144.5|8129.5|8143.2|8128.2|2
1618248410000|2021-04-12 17:26:50|8144.3|8129.3|8144|8129|8144.5|8129.5|8143.2|8128.2|1
1618248420000|2021-04-12 17:27:00|8143.5|8128.5|8145|8130|8145|8130|8143.5|8128.5|1
1618248430000|2021-04-12 17:27:10|8144.6|8129.6|8144.5|8129.5|8145|8130|8143.2|8128.2|0
1618248440000|2021-04-12 17:27:20|8144.3|8129.3|8143.9|8128.9|8144.3|8129.3|8143.7|8128.7|2
1618248450000|2021-04-12 17:27:30|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|8143.7|8128.7|4
1618248460000|2021-04-12 17:27:40|8144.3|8129.3|8144|8129|8144.3|8129.3|8143.2|8128.2|3
1618248470000|2021-04-12 17:27:50|8144.5|8129.5|8144.5|8129.5|8144.5|8129.5|8143.4|8128.4|21
1618248480000|2021-04-12 17:28:00|8145|8130|8145|8130|8145|8130|8144.2|8129.2|4
1618248490000|2021-04-12 17:28:10|8143.7|8128.7|8144|8129|8144.5|8129.5|8143.7|8128.7|10
1618248500000|2021-04-12 17:28:20|8143.8|8128.8|8145.5|8130.5|8145.5|8130.5|8143.2|8128.2|12
1618248510000|2021-04-12 17:28:30|8145|8130|8145.5|8130.5|8145.5|8130.5|8145|8130|71
1618248530000|2021-04-12 17:28:50|||||||||1
1618248540000|2021-04-12 17:29:00|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|16
1618248550000|2021-04-12 17:29:10|8148.9|8133.9|8148.4|8133.4|8148.9|8133.9|8148.4|8133.4|33
1618248560000|2021-04-12 17:29:20|||||||||2
1618248580000|2021-04-12 17:29:40|8147.9|8132.9|8149.4|8134.4|8149.4|8134.4|8147.9|8132.9|2
1618248590000|2021-04-12 17:29:50|8149.3|8134.3|8155|8140|8155|8140|8149.3|8134.3|23
1618248600000|2021-04-12 17:30:00|8154.8|8139.8|8153.9|8138.9|8154.8|8139.8|8153.9|8138.9|3
1618248610000|2021-04-12 17:30:10|8153|8138|8153|8138|8153|8138|8153|8138|1
1618248620000|2021-04-12 17:30:20|8154.5|8139.5|8154|8139|8154.5|8139.5|8154|8139|5
1618248630000|2021-04-12 17:30:30|||||||||1
1618248640000|2021-04-12 17:30:40|||||||||1
1618248660000|2021-04-12 17:31:00|||||||||10
1618248680000|2021-04-12 17:31:20|8154.4|8139.4|8154.7|8139.7|8154.7|8139.7|8154.4|8139.4|1
1618248690000|2021-04-12 17:31:30|8155|8140|8157|8142|8157|8142|8155|8140|4
1618248700000|2021-04-12 17:31:40|8157.8|8142.8|8157.5|8142.5|8158|8143|8157.5|8142.5|2
1618248710000|2021-04-12 17:31:50|8158|8143|8157.7|8142.7|8160.3|8145.3|8157.7|8142.7|4
1618248720000|2021-04-12 17:32:00|8158.7|8143.7|8158.7|8143.7|8158.7|8143.7|8158.7|8143.7|0
1618248730000|2021-04-12 17:32:10|8158.5|8143.5|8158.2|8143.2|8158.5|8143.5|8158.2|8143.2|1
1618248740000|2021-04-12 17:32:20|8158.7|8143.7|8158.2|8143.2|8158.7|8143.7|8158.2|8143.2|1
1618248750000|2021-04-12 17:32:30|8158.5|8143.5|8157.6|8142.6|8158.7|8143.7|8157.6|8142.6|6
1618248760000|2021-04-12 17:32:40|||||||||1
1618248770000|2021-04-12 17:32:50|8155.8|8140.8|8153.3|8138.3|8155.8|8140.8|8153.3|8138.3|2
1618248780000|2021-04-12 17:33:00|8153.5|8138.5|8153.5|8138.5|8153.5|8138.5|8153.5|8138.5|6
1618248790000|2021-04-12 17:33:10|8153.3|8138.3|8153.3|8138.3|8153.3|8138.3|8153.3|8138.3|0
1618248800000|2021-04-12 17:33:20|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|8153.1|8138.1|1
1618248810000|2021-04-12 17:33:30|||||||||1
1618248820000|2021-04-12 17:33:40|||||||||1
1618248830000|2021-04-12 17:33:50|||||||||4
1618248850000|2021-04-12 17:34:10|||||||||4
1618248870000|2021-04-12 17:34:30|||||||||64
1618248880000|2021-04-12 17:34:40|||||||||1
1618248890000|2021-04-12 17:34:50|8153.5|8138.5|8154.6|8139.6|8154.6|8139.6|8153.5|8138.5|2
1618248900000|2021-04-12 17:35:00|||||||||8
1618248910000|2021-04-12 17:35:10|8154.1|8139.1|8148.1|8133.1|8154.1|8139.1|8148.1|8133.1|12
1618248920000|2021-04-12 17:35:20|8148.4|8133.4|8149.4|8134.4|8149.9|8134.9|8148.4|8133.4|1
1618248930000|2021-04-12 17:35:30|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|8147.9|8132.9|1
1618248940000|2021-04-12 17:35:40|8148.4|8133.4|8149.6|8134.6|8149.6|8134.6|8148.4|8133.4|2
1618248950000|2021-04-12 17:35:50|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|8149.4|8134.4|1
1618248970000|2021-04-12 17:36:10|8149.1|8134.1|8149.4|8134.4|8149.4|8134.4|8149.1|8134.1|49
1618248980000|2021-04-12 17:36:20|||||||||5
1618249000000|2021-04-12 17:36:40|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|8150.5|8135.5|1
1618249010000|2021-04-12 17:36:50|||||||||3
1618249020000|2021-04-12 17:37:00|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|13
1618249030000|2021-04-12 17:37:10|||||||||1
1618249040000|2021-04-12 17:37:20|||||||||1
1618249050000|2021-04-12 17:37:30|||||||||1
1618249060000|2021-04-12 17:37:40|||||||||6
1618249070000|2021-04-12 17:37:50|8149.4|8134.4|8147.2|8132.2|8149.4|8134.4|8147.2|8132.2|3
1618249080000|2021-04-12 17:38:00|8147.5|8132.5|8148|8133|8148|8133|8147.5|8132.5|4
1618249090000|2021-04-12 17:38:10|8148.6|8133.6|8149|8134|8149|8134|8148.6|8133.6|4
1618249100000|2021-04-12 17:38:20|8148.8|8133.8|8147.5|8132.5|8148.8|8133.8|8147.5|8132.5|1
1618249120000|2021-04-12 17:38:40|8147.2|8132.2|8146.7|8131.7|8147.2|8132.2|8146.7|8131.7|2
1618249130000|2021-04-12 17:38:50|8146.9|8131.9|8149.3|8134.3|8149.5|8134.5|8146.9|8131.9|6
1618249140000|2021-04-12 17:39:00|8149|8134|8151|8136|8151|8136|8149|8134|3
1618249150000|2021-04-12 17:39:10|8152|8137|8152.5|8137.5|8152.5|8137.5|8152|8137|1
1618249160000|2021-04-12 17:39:20|8153|8138|8155.7|8140.7|8156.2|8141.2|8153|8138|11
1618249170000|2021-04-12 17:39:30|8155.5|8140.5|8154.9|8139.9|8161.2|8146.2|8154.9|8139.9|5
1618249180000|2021-04-12 17:39:40|8156.7|8141.7|8154.2|8139.2|8156.7|8141.7|8154.2|8139.2|4
1618249190000|2021-04-12 17:39:50|8154.4|8139.4|8158.2|8143.2|8158.2|8143.2|8154.4|8139.4|3
1618249200000|2021-04-12 17:40:00|8158.7|8143.7|8156.7|8141.7|8158.7|8143.7|8156.7|8141.7|4
1618249210000|2021-04-12 17:40:10|8156.9|8141.9|8157.2|8142.2|8157.2|8142.2|8156.9|8141.9|1
1618249220000|2021-04-12 17:40:20|||||||||3
1618249240000|2021-04-12 17:40:40|8156.2|8141.2|8153.2|8138.2|8156.2|8141.2|8153.2|8138.2|1
1618249250000|2021-04-12 17:40:50|8152.9|8137.9|8152.6|8137.6|8153.6|8138.6|8152.4|8137.4|62
1618249260000|2021-04-12 17:41:00|||||||||1
1618249270000|2021-04-12 17:41:10|8152.2|8137.2|8151.8|8136.8|8152.2|8137.2|8151.8|8136.8|1
1618249290000|2021-04-12 17:41:30|8152.1|8137.1|8153.4|8138.4|8153.6|8138.6|8152.1|8137.1|25
1618249300000|2021-04-12 17:41:40|8154|8139|8156.4|8141.4|8157.6|8142.6|8154|8139|2
1618249310000|2021-04-12 17:41:50|||||||||1
1618249320000|2021-04-12 17:42:00|||||||||1
1618249330000|2021-04-12 17:42:10|8160.4|8145.4|8159.6|8144.6|8160.4|8145.4|8159.6|8144.6|1
1618249340000|2021-04-12 17:42:20|8160.1|8145.1|8159.8|8144.8|8160.6|8145.6|8154.8|8139.8|10
1618249350000|2021-04-12 17:42:30|8159.3|8144.3|8158.8|8143.8|8159.3|8144.3|8158.8|8143.8|0
1618249360000|2021-04-12 17:42:40|8158.3|8143.3|8159.6|8144.6|8160.1|8145.1|8157.8|8142.8|26
1618249370000|2021-04-12 17:42:50|8159.9|8144.9|8159.9|8144.9|8159.9|8144.9|8159.9|8144.9|1
1618249380000|2021-04-12 17:43:00|8159.3|8144.3|8159.3|8144.3|8159.5|8144.5|8157.3|8142.3|2
1618249390000|2021-04-12 17:43:10|8160.1|8145.1|8159.3|8144.3|8160.1|8145.1|8159.3|8144.3|1
1618249410000|2021-04-12 17:43:30|||||||||6
1618249420000|2021-04-12 17:43:40|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|0
1618249430000|2021-04-12 17:43:50|8159.4|8144.4|8159.1|8144.1|8159.4|8144.4|8159.1|8144.1|24
1618249440000|2021-04-12 17:44:00|8159.3|8144.3|8161.6|8146.6|8161.8|8146.8|8159.3|8144.3|44
1618249450000|2021-04-12 17:44:10|8161.5|8146.5|8161.8|8146.8|8161.8|8146.8|8161.3|8146.3|1
1618249460000|2021-04-12 17:44:20|8161.3|8146.3|8161.3|8146.3|8161.3|8146.3|8161.3|8146.3|1
1618249470000|2021-04-12 17:44:30|8161.5|8146.5|8161.6|8146.6|8161.8|8146.8|8161.5|8146.5|2
1618249480000|2021-04-12 17:44:40|8161.3|8146.3|8161.3|8146.3|8161.3|8146.3|8161.3|8146.3|0
1618249490000|2021-04-12 17:44:50|8161.5|8146.5|8161.3|8146.3|8161.8|8146.8|8161.3|8146.3|11
1618249500000|2021-04-12 17:45:00|8161.8|8146.8|8156.5|8141.5|8161.8|8146.8|8156.5|8141.5|8
1618249510000|2021-04-12 17:45:10|8157|8142|8157|8142|8157|8142|8157|8142|1
1618249520000|2021-04-12 17:45:20|8157.5|8142.5|8157.6|8142.6|8157.8|8142.8|8157.5|8142.5|0
1618249530000|2021-04-12 17:45:30|8157.3|8142.3|8158|8143|8158|8143|8157.3|8142.3|1
1618249540000|2021-04-12 17:45:40|8158.3|8143.3|8158.8|8143.8|8158.8|8143.8|8158.3|8143.3|4
1618249550000|2021-04-12 17:45:50|8159.8|8144.8|8160.1|8145.1|8161.3|8146.3|8159.8|8144.8|4
1618249560000|2021-04-12 17:46:00|8160.4|8145.4|8160.9|8145.9|8160.9|8145.9|8159.9|8144.9|2
1618249580000|2021-04-12 17:46:20|8161.3|8146.3|8160.4|8145.4|8161.6|8146.6|8160.4|8145.4|2
1618249600000|2021-04-12 17:46:40|||||||||2
1618249610000|2021-04-12 17:46:50|8160.1|8145.1|8160.4|8145.4|8160.4|8145.4|8160.1|8145.1|1
1618249620000|2021-04-12 17:47:00|8156.4|8141.4|8156.2|8141.2|8156.4|8141.4|8156.2|8141.2|4
1618249630000|2021-04-12 17:47:10|8156.1|8141.1|8156.4|8141.4|8156.4|8141.4|8156.1|8141.1|1
1618249640000|2021-04-12 17:47:20|8156|8141|8155.9|8140.9|8156|8141|8155.7|8140.7|99
1618249650000|2021-04-12 17:47:30|8155.6|8140.6|8156|8141|8156.4|8141.4|8155.6|8140.6|14
1618249660000|2021-04-12 17:47:40|||||||||1
1618249670000|2021-04-12 17:47:50|8157.5|8142.5|8157|8142|8157.5|8142.5|8156.2|8141.2|52
1618249680000|2021-04-12 17:48:00|8157.2|8142.2|8153|8138|8157.3|8142.3|8151.5|8136.5|11
1618249690000|2021-04-12 17:48:10|8154|8139|8152.7|8137.7|8154|8139|8152.5|8137.5|1
1618249700000|2021-04-12 17:48:20|8152.1|8137.1|8150.5|8135.5|8152.1|8137.1|8150.2|8135.2|7
1618249710000|2021-04-12 17:48:30|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|8150.2|8135.2|0
1618249720000|2021-04-12 17:48:40|8149.6|8134.6|8149.2|8134.2|8149.6|8134.6|8149.2|8134.2|2
1618249730000|2021-04-12 17:48:50|8149|8134|8148|8133|8149|8134|8147.7|8132.7|8
1618249740000|2021-04-12 17:49:00|8147.7|8132.7|8148|8133|8148|8133|8146|8131|6
1618249750000|2021-04-12 17:49:10|8147.6|8132.6|8146|8131|8147.6|8132.6|8146|8131|33
1618249760000|2021-04-12 17:49:20|8146.5|8131.5|8145.8|8130.8|8146.5|8131.5|8145.8|8130.8|18
1618249770000|2021-04-12 17:49:30|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8144.3|8129.3|8
1618249780000|2021-04-12 17:49:40|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|8145.1|8130.1|2
1618249800000|2021-04-12 17:50:00|8145.6|8130.6|8147.6|8132.6|8148.8|8133.8|8145.6|8130.6|11
1618249810000|2021-04-12 17:50:10|||||||||3
1618249820000|2021-04-12 17:50:20|8147.4|8132.4|8146.8|8131.8|8147.4|8132.4|8146.8|8131.8|1
1618249830000|2021-04-12 17:50:30|||||||||4
1618249850000|2021-04-12 17:50:50|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|8147.1|8132.1|2
1618249860000|2021-04-12 17:51:00|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|8147.6|8132.6|1
1618249870000|2021-04-12 17:51:10|||||||||2
1618249880000|2021-04-12 17:51:20|||||||||3
1618249890000|2021-04-12 17:51:30|||||||||1
1618249900000|2021-04-12 17:51:40|8147.4|8132.4|8146.8|8131.8|8147.4|8132.4|8146.8|8131.8|1
1618249920000|2021-04-12 17:52:00|||||||||4
1618249930000|2021-04-12 17:52:10|8144.6|8129.6|8143.1|8128.1|8144.6|8129.6|8143.1|8128.1|2
1618249940000|2021-04-12 17:52:20|8142.8|8127.8|8142.6|8127.6|8142.8|8127.8|8142.6|8127.6|26
1618249950000|2021-04-12 17:52:30|8142.1|8127.1|8141.1|8126.1|8142.7|8127.7|8141.1|8126.1|16
1618249960000|2021-04-12 17:52:40|8140.9|8125.9|8140.6|8125.6|8140.9|8125.9|8140.6|8125.6|2
1618249970000|2021-04-12 17:52:50|||||||||1
1618249980000|2021-04-12 17:53:00|||||||||2
1618249990000|2021-04-12 17:53:10|||||||||19
1618250000000|2021-04-12 17:53:20|8140.4|8125.4|8140.1|8125.1|8140.4|8125.4|8140.1|8125.1|6
1618250010000|2021-04-12 17:53:30|8140.6|8125.6|8142.6|8127.6|8142.6|8127.6|8140.1|8125.1|9
1618250020000|2021-04-12 17:53:40|8142.4|8127.4|8141.6|8126.6|8142.4|8127.4|8141.6|8126.6|2
1618250030000|2021-04-12 17:53:50|8141.4|8126.4|8141.1|8126.1|8141.4|8126.4|8141.1|8126.1|0
1618250040000|2021-04-12 17:54:00|8140.8|8125.8|8140.1|8125.1|8140.8|8125.8|8140.1|8125.1|52
1618250050000|2021-04-12 17:54:10|8139.9|8124.9|8140.2|8125.2|8140.2|8125.2|8139.9|8124.9|7
1618250060000|2021-04-12 17:54:20|||||||||2
1618250070000|2021-04-12 17:54:30|8139.7|8124.7|8142.5|8127.5|8142.7|8127.7|8139.7|8124.7|10
1618250080000|2021-04-12 17:54:40|8142|8127|8142.2|8127.2|8142.2|8127.2|8141.2|8126.2|1
1618250090000|2021-04-12 17:54:50|8141.4|8126.4|8142.2|8127.2|8142.2|8127.2|8141.2|8126.2|1
1618250100000|2021-04-12 17:55:00|8141.7|8126.7|8140.2|8125.2|8141.9|8126.9|8140.2|8125.2|5
1618250110000|2021-04-12 17:55:10|8139.9|8124.9|8140.2|8125.2|8140.7|8125.7|8139.7|8124.7|4
1618250120000|2021-04-12 17:55:20|8140.7|8125.7|8140.7|8125.7|8140.7|8125.7|8140.7|8125.7|4
1618250140000|2021-04-12 17:55:40|8140.5|8125.5|8138.9|8123.9|8140.5|8125.5|8138.9|8123.9|3
1618250150000|2021-04-12 17:55:50|8138.7|8123.7|8136.2|8121.2|8138.7|8123.7|8136.2|8121.2|4
1618250160000|2021-04-12 17:56:00|8135.9|8120.9|8133.9|8118.9|8135.9|8120.9|8133.9|8118.9|30
1618250170000|2021-04-12 17:56:10|8133.2|8118.2|8129.4|8114.4|8133.2|8118.2|8129.4|8114.4|18
1618250180000|2021-04-12 17:56:20|8128.7|8113.7|8132|8117|8132|8117|8128.4|8113.4|31
1618250190000|2021-04-12 17:56:30|8131.7|8116.7|8130.4|8115.4|8131.7|8116.7|8130.4|8115.4|0
1618250200000|2021-04-12 17:56:40|8130.1|8115.1|8130.1|8115.1|8130.1|8115.1|8129.9|8114.9|0
1618250210000|2021-04-12 17:56:50|8134.2|8119.2|8133.6|8118.6|8135.7|8120.7|8133.6|8118.6|18
1618250220000|2021-04-12 17:57:00|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|8133.4|8118.4|0
1618250230000|2021-04-12 17:57:10|8134.1|8119.1|8134.9|8119.9|8135.7|8120.7|8134.1|8119.1|8
1618250240000|2021-04-12 17:57:20|8134.7|8119.7|8133.4|8118.4|8134.7|8119.7|8133.4|8118.4|5
1618250250000|2021-04-12 17:57:30|8132.9|8117.9|8129.9|8114.9|8132.9|8117.9|8129.9|8114.9|7
1618250260000|2021-04-12 17:57:40|8130.5|8115.5|8131.2|8116.2|8131.7|8116.7|8130.5|8115.5|0
1618250280000|2021-04-12 17:58:00|8129.9|8114.9|8129.8|8114.8|8129.9|8114.9|8129.2|8114.2|5
1618250290000|2021-04-12 17:58:10|8129.9|8114.9|8128.9|8113.9|8130.1|8115.1|8128.9|8113.9|3
1618250300000|2021-04-12 17:58:20|8128.3|8113.3|8128.9|8113.9|8128.9|8113.9|8128.3|8113.3|2
1618250310000|2021-04-12 17:58:30|||||||||2
1618250320000|2021-04-12 17:58:40|8128.7|8113.7|8128.9|8113.9|8128.9|8113.9|8128.7|8113.7|5
1618250330000|2021-04-12 17:58:50|8128.5|8113.5|8128.3|8113.3|8128.5|8113.5|8128.3|8113.3|1
1618250340000|2021-04-12 17:59:00|8128.9|8113.9|8127.9|8112.9|8128.9|8113.9|8127.9|8112.9|27
1618250350000|2021-04-12 17:59:10|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|8126.9|8111.9|4
1618250360000|2021-04-12 17:59:20|8126.7|8111.7|8126.9|8111.9|8126.9|8111.9|8126.7|8111.7|1
1618250370000|2021-04-12 17:59:30|8128.7|8113.7|8128.7|8113.7|8128.7|8113.7|8128.7|8113.7|18
1618250380000|2021-04-12 17:59:40|8128.4|8113.4|8130.2|8115.2|8130.2|8115.2|8128.4|8113.4|15
1618250390000|2021-04-12 17:59:50|8130|8115|8129.4|8114.4|8130|8115|8129.4|8114.4|12
1618250400000|2021-04-12 18:00:00|8129|8114|8133.2|8118.2|8133.2|8118.2|8129|8114|124
1618250410000|2021-04-12 18:00:10|8133.4|8118.4|8132.7|8117.7|8133.7|8118.7|8132.7|8117.7|1
1618250420000|2021-04-12 18:00:20|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|50
1618250430000|2021-04-12 18:00:30|8133.1|8118.1|8133.3|8118.3|8133.3|8118.3|8130.7|8115.7|1
1618250440000|2021-04-12 18:00:40|8133.8|8118.8|8133.8|8118.8|8134.3|8119.3|8133.8|8118.8|3
1618250450000|2021-04-12 18:00:50|8134.3|8119.3|8133.5|8118.5|8134.3|8119.3|8133.5|8118.5|4
1618250460000|2021-04-12 18:01:00|8133.8|8118.8|8131.7|8116.7|8133.8|8118.8|8131.5|8116.5|2
1618250470000|2021-04-12 18:01:10|8131.8|8116.8|8131.3|8116.3|8131.8|8116.8|8131.3|8116.3|2
1618250480000|2021-04-12 18:01:20|8130.9|8115.9|8129.8|8114.8|8130.9|8115.9|8129.3|8114.3|1
1618250490000|2021-04-12 18:01:30|8129.3|8114.3|8129.8|8114.8|8129.8|8114.8|8127.8|8112.8|20
1618250500000|2021-04-12 18:01:40|8129.4|8114.4|8128.3|8113.3|8129.4|8114.4|8126.8|8111.8|6
1618250510000|2021-04-12 18:01:50|8127.5|8112.5|8128.3|8113.3|8128.3|8113.3|8127.5|8112.5|10
1618250520000|2021-04-12 18:02:00|8128|8113|8128.8|8113.8|8128.8|8113.8|8128|8113|28
1618250530000|2021-04-12 18:02:10|8128.3|8113.3|8127.2|8112.2|8128.3|8113.3|8127.2|8112.2|63
1618250540000|2021-04-12 18:02:20|8127.5|8112.5|8128.8|8113.8|8128.8|8113.8|8127.5|8112.5|4
1618250550000|2021-04-12 18:02:30|8127.7|8112.7|8127.4|8112.4|8127.7|8112.7|8127.2|8112.2|1
1618250560000|2021-04-12 18:02:40|8128.3|8113.3|8128.1|8113.1|8128.3|8113.3|8128.1|8113.1|2
1618250570000|2021-04-12 18:02:50|8127.8|8112.8|8128.8|8113.8|8128.8|8113.8|8127.8|8112.8|6
1618250580000|2021-04-12 18:03:00|8128.9|8113.9|8128.4|8113.4|8129.4|8114.4|8128.1|8113.1|1
1618250590000|2021-04-12 18:03:10|8128.1|8113.1|8128.4|8113.4|8128.4|8113.4|8127.9|8112.9|5
1618250600000|2021-04-12 18:03:20|||||||||6
1618250610000|2021-04-12 18:03:30|8128.7|8113.7|8128.9|8113.9|8128.9|8113.9|8128.7|8113.7|1
1618250620000|2021-04-12 18:03:40|8129.2|8114.2|8129.6|8114.6|8129.6|8114.6|8129.2|8114.2|5
1618250630000|2021-04-12 18:03:50|8129.4|8114.4|8129.4|8114.4|8129.6|8114.6|8129.1|8114.1|4
1618250640000|2021-04-12 18:04:00|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|8129.9|8114.9|1
1618250650000|2021-04-12 18:04:10|||||||||3
1618250660000|2021-04-12 18:04:20|8129.7|8114.7|8128.6|8113.6|8129.7|8114.7|8128.6|8113.6|11
1618250670000|2021-04-12 18:04:30|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|8128.4|8113.4|11
1618250680000|2021-04-12 18:04:40|8128.8|8113.8|8129.4|8114.4|8129.4|8114.4|8128.8|8113.8|7
1618250690000|2021-04-12 18:04:50|||||||||1
1618250700000|2021-04-12 18:05:00|8129.1|8114.1|8135.3|8120.3|8139.6|8124.6|8129.1|8114.1|51
1618250710000|2021-04-12 18:05:10|8136.6|8121.6|8133.6|8118.6|8136.6|8121.6|8133.6|8118.6|1
1618250720000|2021-04-12 18:05:20|8131.8|8116.8|8130.1|8115.1|8131.8|8116.8|8129.9|8114.9|5
1618250730000|2021-04-12 18:05:30|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|8130.4|8115.4|4
1618250740000|2021-04-12 18:05:40|8129.9|8114.9|8130.1|8115.1|8130.1|8115.1|8129.9|8114.9|2
1618250750000|2021-04-12 18:05:50|8131|8116|8135.4|8120.4|8135.4|8120.4|8131|8116|10
1618250760000|2021-04-12 18:06:00|8135.6|8120.6|8135.1|8120.1|8135.6|8120.6|8134.1|8119.1|3
1618250770000|2021-04-12 18:06:10|||||||||5
1618250780000|2021-04-12 18:06:20|||||||||12
1618250790000|2021-04-12 18:06:30|8135.6|8120.6|8135.9|8120.9|8135.9|8120.9|8135.6|8120.6|2
1618250800000|2021-04-12 18:06:40|8136.1|8121.1|8135.6|8120.6|8138.1|8123.1|8135.6|8120.6|3
1618250810000|2021-04-12 18:06:50|8135.8|8120.8|8132.7|8117.7|8137.4|8122.4|8132.6|8117.6|24
1618250820000|2021-04-12 18:07:00|8132.1|8117.1|8130.3|8115.3|8132.1|8117.1|8129.6|8114.6|112
1618250830000|2021-04-12 18:07:10|||||||||4
1618250840000|2021-04-12 18:07:20|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|1
1618250850000|2021-04-12 18:07:30|8130.3|8115.3|8128.5|8113.5|8130.3|8115.3|8128.5|8113.5|8
1618250860000|2021-04-12 18:07:40|8128.2|8113.2|8128.5|8113.5|8128.5|8113.5|8128.2|8113.2|4
1618250870000|2021-04-12 18:07:50|||||||||1
1618250880000|2021-04-12 18:08:00|8129.3|8114.3|8132.6|8117.6|8132.6|8117.6|8129.3|8114.3|8
1618250890000|2021-04-12 18:08:10|8132.5|8117.5|8131|8116|8132.8|8117.8|8131|8116|27
1618250900000|2021-04-12 18:08:20|8132.8|8117.8|8132.3|8117.3|8132.8|8117.8|8131.8|8116.8|17
1618250910000|2021-04-12 18:08:30|8132|8117|8130.7|8115.7|8132|8117|8130.7|8115.7|3
1618250920000|2021-04-12 18:08:40|||||||||19
1618250930000|2021-04-12 18:08:50|8130.5|8115.5|8130.3|8115.3|8130.5|8115.5|8130.3|8115.3|5
1618250940000|2021-04-12 18:09:00|8130.1|8115.1|8129.8|8114.8|8130.1|8115.1|8129.8|8114.8|1
1618250950000|2021-04-12 18:09:10|8129.5|8114.5|8128.3|8113.3|8129.5|8114.5|8128.3|8113.3|8
1618250960000|2021-04-12 18:09:20|||||||||7
1618250970000|2021-04-12 18:09:30|8128.1|8113.1|8127.8|8112.8|8128.1|8113.1|8127.8|8112.8|14
1618250980000|2021-04-12 18:09:40|8128.3|8113.3|8128.3|8113.3|8128.8|8113.8|8128.3|8113.3|34
1618250990000|2021-04-12 18:09:50|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|11
1618251000000|2021-04-12 18:10:00|8127.6|8112.6|8127.3|8112.3|8127.6|8112.6|8127|8112|56
1618251010000|2021-04-12 18:10:10|||||||||11
1618251020000|2021-04-12 18:10:20|||||||||9
1618251030000|2021-04-12 18:10:30|||||||||12
1618251040000|2021-04-12 18:10:40|8127.1|8112.1|8126.5|8111.5|8127.1|8112.1|8126.5|8111.5|2
1618251050000|2021-04-12 18:10:50|8126|8111|8126|8111|8126|8111|8126|8111|4
1618251060000|2021-04-12 18:11:00|8125.7|8110.7|8120.5|8105.5|8125.7|8110.7|8120.2|8105.2|13
1618251070000|2021-04-12 18:11:10|8120.2|8105.2|8116|8101|8120.2|8105.2|8116|8101|10
1618251080000|2021-04-12 18:11:20|8115.5|8100.5|8114.5|8099.5|8117|8102|8114.5|8099.5|19
1618251090000|2021-04-12 18:11:30|8114.8|8099.8|8114.7|8099.7|8114.8|8099.8|8114.7|8099.7|7
1618251100000|2021-04-12 18:11:40|8115|8100|8115|8100|8115|8100|8115|8100|10
1618251110000|2021-04-12 18:11:50|8114.8|8099.8|8114.8|8099.8|8114.8|8099.8|8114|8099|10
1618251120000|2021-04-12 18:12:00|8115.8|8100.8|8117|8102|8117|8102|8115.2|8100.2|13
1618251130000|2021-04-12 18:12:10|8117.3|8102.3|8115.8|8100.8|8117.3|8102.3|8115.8|8100.8|10
1618251140000|2021-04-12 18:12:20|8115.6|8100.6|8116.4|8101.4|8116.4|8101.4|8115.2|8100.2|59
1618251150000|2021-04-12 18:12:30|8115.7|8100.7|8114.9|8099.9|8115.9|8100.9|8114.9|8099.9|9
1618251160000|2021-04-12 18:12:40|8115.2|8100.2|8115.9|8100.9|8115.9|8100.9|8115.2|8100.2|9
1618251170000|2021-04-12 18:12:50|8115.4|8100.4|8114.9|8099.9|8115.4|8100.4|8114.4|8099.4|23
1618251180000|2021-04-12 18:13:00|8114.1|8099.1|8114.9|8099.9|8116.4|8101.4|8114.1|8099.1|50
1618251190000|2021-04-12 18:13:10|8115.1|8100.1|8116.2|8101.2|8116.4|8101.4|8115.1|8100.1|28
1618251200000|2021-04-12 18:13:20|8115.9|8100.9|8115.7|8100.7|8116.2|8101.2|8115.7|8100.7|25
1618251210000|2021-04-12 18:13:30|8115.9|8100.9|8115.4|8100.4|8115.9|8100.9|8114.4|8099.4|48
1618251220000|2021-04-12 18:13:40|8115.1|8100.1|8113.2|8098.2|8115.4|8100.4|8113.2|8098.2|38
1618251230000|2021-04-12 18:13:50|8111.9|8096.9|8109.2|8094.2|8111.9|8096.9|8108.7|8093.7|46
1618251240000|2021-04-12 18:14:00|8108.6|8093.6|8099.9|8084.9|8108.6|8093.6|8099.6|8084.6|134
1618251250000|2021-04-12 18:14:10|8099.4|8084.4|8099.4|8084.4|8099.9|8084.9|8099.2|8084.2|180
1618251260000|2021-04-12 18:14:20|8100.6|8085.6|8103|8088|8104.4|8089.4|8100.6|8085.6|190
1618251270000|2021-04-12 18:14:30|8103.2|8088.2|8109.3|8094.3|8111.3|8096.3|8103.2|8088.2|208
1618251280000|2021-04-12 18:14:40|8109.5|8094.5|8107.7|8092.7|8110|8095|8099.7|8084.7|237
1618251290000|2021-04-12 18:14:50|8107.2|8092.2|8100.9|8085.9|8107.7|8092.7|8099.9|8084.9|232
1618251300000|2021-04-12 18:15:00|8102.4|8087.4|8099.7|8084.7|8105.9|8090.9|8099.7|8084.7|42
1618251310000|2021-04-12 18:15:10|8099.5|8084.5|8099.2|8084.2|8102.2|8087.2|8098.7|8083.7|14
1618251320000|2021-04-12 18:15:20|8097.8|8082.8|8095.8|8080.8|8097.8|8082.8|8094.8|8079.8|23
1618251330000|2021-04-12 18:15:30|8096.6|8081.6|8098.5|8083.5|8098.7|8083.7|8096.6|8081.6|13
1618251340000|2021-04-12 18:15:40|8098.3|8083.3|8098.3|8083.3|8098.3|8083.3|8098.3|8083.3|6
1618251350000|2021-04-12 18:15:50|||||||||6
1618251360000|2021-04-12 18:16:00|||||||||252
1618251370000|2021-04-12 18:16:10|8098.6|8083.6|8097.1|8082.1|8098.6|8083.6|8097.1|8082.1|16
1618251380000|2021-04-12 18:16:20|||||||||9
1618251390000|2021-04-12 18:16:30|8096.3|8081.3|8095.6|8080.6|8096.3|8081.3|8095.4|8080.4|5
1618251400000|2021-04-12 18:16:40|8095.2|8080.2|8095.3|8080.3|8095.3|8080.3|8093.8|8078.8|18
1618251410000|2021-04-12 18:16:50|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|13
1618251420000|2021-04-12 18:17:00|8097.4|8082.4|8098.9|8083.9|8099.1|8084.1|8097.4|8082.4|8
1618251430000|2021-04-12 18:17:10|8098.4|8083.4|8098.1|8083.1|8098.6|8083.6|8098.1|8083.1|3
1618251440000|2021-04-12 18:17:20|8096.9|8081.9|8096.5|8081.5|8096.9|8081.9|8096.1|8081.1|3
1618251450000|2021-04-12 18:17:30|8097.4|8082.4|8097.6|8082.6|8097.6|8082.6|8097.4|8082.4|9
1618251460000|2021-04-12 18:17:40|8096.8|8081.8|8097.3|8082.3|8097.6|8082.6|8096.8|8081.8|1
1618251470000|2021-04-12 18:17:50|8096.3|8081.3|8095.3|8080.3|8096.3|8081.3|8094.8|8079.8|5
1618251480000|2021-04-12 18:18:00|8095.5|8080.5|8093.8|8078.8|8095.8|8080.8|8093.8|8078.8|16
1618251490000|2021-04-12 18:18:10|8094.4|8079.4|8097.5|8082.5|8097.5|8082.5|8094.4|8079.4|52
1618251500000|2021-04-12 18:18:20|8099.3|8084.3|8100.3|8085.3|8101.6|8086.6|8098.9|8083.9|4
1618251510000|2021-04-12 18:18:30|||||||||5
1618251520000|2021-04-12 18:18:40|8100.5|8085.5|8100.8|8085.8|8100.8|8085.8|8100.5|8085.5|13
1618251530000|2021-04-12 18:18:50|8101.6|8086.6|8100.6|8085.6|8104.9|8089.9|8100.6|8085.6|15
1618251540000|2021-04-12 18:19:00|8100.4|8085.4|8102.5|8087.5|8102.6|8087.6|8099.9|8084.9|43
1618251550000|2021-04-12 18:19:10|||||||||7
1618251560000|2021-04-12 18:19:20|8102.2|8087.2|8102.2|8087.2|8102.2|8087.2|8102.2|8087.2|7
1618251570000|2021-04-12 18:19:30|8102|8087|8101.7|8086.7|8102|8087|8101.7|8086.7|2
1618251580000|2021-04-12 18:19:40|8102.7|8087.7|8102.7|8087.7|8102.7|8087.7|8102.7|8087.7|1
1618251590000|2021-04-12 18:19:50|8101.9|8086.9|8099.8|8084.8|8102.2|8087.2|8099|8084|82
1618275600000|2021-04-13 01:00:00|8105.6|8090.6|8109.3|8094.3|8109.3|8094.3|8105.6|8090.6|10
1618275610000|2021-04-13 01:00:10|||||||||1
1618275620000|2021-04-13 01:00:20|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|8107.2|8092.2|28
1618275630000|2021-04-13 01:00:30|8108.5|8093.5|8108.5|8093.5|8108.5|8093.5|8108.5|8093.5|0
1618275640000|2021-04-13 01:00:40|8111.1|8096.1|8108.7|8093.7|8111.1|8096.1|8106.7|8091.7|4
1618275650000|2021-04-13 01:00:50|8108.9|8093.9|8109.5|8094.5|8109.5|8094.5|8108.9|8093.9|3
1618275660000|2021-04-13 01:01:00|8109.3|8094.3|8108.8|8093.8|8109.3|8094.3|8108.8|8093.8|2
1618275670000|2021-04-13 01:01:10|8108.5|8093.5|8106.2|8091.2|8108.5|8093.5|8106.2|8091.2|1
1618275680000|2021-04-13 01:01:20|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|8098.5|8083.5|3
1618275690000|2021-04-13 01:01:30|8101|8086|8100.8|8085.8|8101|8086|8100.8|8085.8|0
1618275700000|2021-04-13 01:01:40|8100.5|8085.5|8100.5|8085.5|8100.5|8085.5|8100.5|8085.5|0
1618275710000|2021-04-13 01:01:50|8102.7|8087.7|8105.4|8090.4|8105.4|8090.4|8102.7|8087.7|1
1618275720000|2021-04-13 01:02:00|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|0
1618275730000|2021-04-13 01:02:10|8106.2|8091.2|8107|8092|8107|8092|8106.2|8091.2|0
1618275740000|2021-04-13 01:02:20|8107.3|8092.3|8111|8096|8111|8096|8107.3|8092.3|1
1618275770000|2021-04-13 01:02:50|8112|8097|8119|8104|8119|8104|8112|8097|2
1618275780000|2021-04-13 01:03:00|8118.8|8103.8|8118.8|8103.8|8119|8104|8118.8|8103.8|0
1618275790000|2021-04-13 01:03:10|8119|8104|8119|8104|8119|8104|8119|8104|0
1618275800000|2021-04-13 01:03:20|8119.2|8104.2|8119.8|8104.8|8119.8|8104.8|8119.2|8104.2|0
1618275810000|2021-04-13 01:03:30|8120|8105|8120|8105|8120|8105|8120|8105|0
1618275820000|2021-04-13 01:03:40|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|8119.5|8104.5|0
1618275830000|2021-04-13 01:03:50|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|8119.3|8104.3|0
1618275840000|2021-04-13 01:04:00|8119.5|8104.5|8118.3|8103.3|8119.5|8104.5|8118.3|8103.3|0
1618275850000|2021-04-13 01:04:10|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|0
1618275860000|2021-04-13 01:04:20|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|0
1618275880000|2021-04-13 01:04:40|8119|8104|8119|8104|8119|8104|8119|8104|0
1618275890000|2021-04-13 01:04:50|8124|8109|8132.2|8117.2|8140.8|8117.2|8124|8103.3|3
1618275900000|2021-04-13 01:05:00|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|8132.5|8117.5|0
1618275910000|2021-04-13 01:05:10|8131.4|8116.4|8130|8115|8131.4|8116.4|8127.5|8112.5|0
1618275920000|2021-04-13 01:05:20|8131|8116|8129.5|8114.5|8131|8116|8129.5|8114.5|0
1618275980000|2021-04-13 01:06:20|8123.3|8108.3|8121.8|8106.8|8123.3|8108.3|8121.8|8106.8|4
1618275990000|2021-04-13 01:06:30|8121.7|8106.7|8120.3|8105.3|8121.7|8106.7|8119.7|8104.7|0
1618276000000|2021-04-13 01:06:40|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|8121.5|8106.5|0
1618276020000|2021-04-13 01:07:00|8131.2|8106.2|8126.4|8111.4|8131.2|8111.4|8126.4|8106.2|1
1618276030000|2021-04-13 01:07:10|8127|8112|8127|8112|8127|8112|8127|8112|0
1618276040000|2021-04-13 01:07:20|8127.6|8112.6|8128.2|8113.2|8128.2|8113.2|8127.6|8112.6|2
1618276050000|2021-04-13 01:07:30|8125.2|8110.2|8126.4|8111.4|8126.4|8111.4|8125.2|8110.2|1
1618276060000|2021-04-13 01:07:40|8128|8113|8126.7|8111.7|8128|8113|8126.7|8111.7|0
1618276070000|2021-04-13 01:07:50|8126.2|8111.2|8121.5|8106.5|8126.2|8111.2|8121.5|8106.5|0
1618276090000|2021-04-13 01:08:10|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|8120.7|8105.7|1
1618276100000|2021-04-13 01:08:20|8119.5|8104.5|8120.2|8105.2|8120.2|8105.2|8119.5|8104.5|1
1618276130000|2021-04-13 01:08:50|8120|8105|8120|8105|8120|8105|8120|8105|1
1618276150000|2021-04-13 01:09:10|8117.5|8102.5|8117.5|8102.5|8117.5|8102.5|8117.5|8102.5|1
1618276170000|2021-04-13 01:09:30|8117.7|8102.7|8117.5|8102.5|8118|8103|8117.5|8102.5|0
1618276210000|2021-04-13 01:10:10|8111.8|8096.8|8111.8|8096.8|8111.8|8096.8|8111.8|8096.8|1
1618276220000|2021-04-13 01:10:20|8110.4|8095.4|8110.9|8095.9|8110.9|8095.9|8109.5|8094.5|0
1618276230000|2021-04-13 01:10:30|||||||||1
1618276320000|2021-04-13 01:12:00|8106.8|8091.8|8103.4|8088.4|8106.9|8091.9|8102.9|8087.9|29
1618276330000|2021-04-13 01:12:10|8102.9|8087.9|8102.9|8087.9|8102.9|8087.9|8102.9|8087.9|0
1618276340000|2021-04-13 01:12:20|8102.8|8087.8|8102.4|8087.4|8102.9|8087.9|8102.4|8087.4|0
1618276350000|2021-04-13 01:12:30|8102.6|8087.6|8102.8|8087.8|8102.8|8087.8|8102.6|8087.6|0
1618276390000|2021-04-13 01:13:10|8102.4|8087.4|8100.9|8085.9|8102.4|8087.4|8100.9|8085.9|0
1618276400000|2021-04-13 01:13:20|8100.8|8085.8|8100|8085|8100.8|8085.8|8100|8085|2
1618276410000|2021-04-13 01:13:30|8100.3|8085.3|8100.3|8085.3|8100.3|8085.3|8100.3|8085.3|0
1618276470000|2021-04-13 01:14:30|8099.9|8084.9|8097.8|8082.8|8099.9|8084.9|8096.8|8081.8|1
1618276500000|2021-04-13 01:15:00|8097.6|8082.6|8096|8081|8097.6|8082.6|8096|8081|1
1618276510000|2021-04-13 01:15:10|8092.8|8077.8|8086.3|8071.3|8092.8|8077.8|8084.5|8069.5|94
1618276530000|2021-04-13 01:15:30|8084.1|8069.1|8084.1|8069.1|8084.3|8069.3|8084.1|8069.1|3
1618276540000|2021-04-13 01:15:40|8083.9|8068.9|8082.1|8067.1|8084.6|8069.6|8081.9|8066.9|7
1618276550000|2021-04-13 01:15:50|8082.6|8067.6|8081.6|8066.6|8082.6|8067.6|8081.6|8066.6|1
1618276560000|2021-04-13 01:16:00|8080|8065|8079.3|8064.3|8080|8065|8079.3|8064.3|2
1618276570000|2021-04-13 01:16:10|8079.8|8064.8|8080.4|8065.4|8080.6|8065.6|8079.8|8064.8|0
1618276590000|2021-04-13 01:16:30|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|8079.8|8064.8|0
1618276600000|2021-04-13 01:16:40|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|8080.6|8065.6|0
1618276620000|2021-04-13 01:17:00|8080.3|8065.3|8086.3|8071.3|8086.5|8071.5|8080.3|8065.3|4
1618276630000|2021-04-13 01:17:10|8086.1|8071.1|8086.3|8071.3|8086.3|8071.3|8086|8071|1
1618276660000|2021-04-13 01:17:40|8087.1|8072.1|8092.6|8077.6|8109|8077.6|8087.1|8071.5|3
1618276680000|2021-04-13 01:18:00|8092.8|8077.8|8093.6|8078.6|8093.6|8078.6|8092.8|8077.8|0
1618276710000|2021-04-13 01:18:30|8091.3|8076.3|8094.1|8079.1|8094.1|8079.1|8091.3|8076.3|0
1618276720000|2021-04-13 01:18:40|8094.4|8079.4|8094.4|8079.4|8094.4|8079.4|8094.4|8079.4|0
1618276730000|2021-04-13 01:18:50|8095.4|8080.4|8096.6|8081.6|8096.6|8081.6|8095.4|8080.4|0
1618276750000|2021-04-13 01:19:10|8096.3|8081.3|8096.8|8081.8|8096.8|8081.8|8096.1|8081.1|1
1618276760000|2021-04-13 01:19:20|8094.6|8079.6|8094.6|8079.6|8094.6|8079.6|8094.6|8079.6|1
1618276790000|2021-04-13 01:19:50|8090.8|8075.8|8093.4|8078.4|8096.4|8081.4|8090.6|8075.6|0
1618276800000|2021-04-13 01:20:00|8101.2|8086.2|8119.7|8082.2|8119.7|8086.2|8101.2|8082.2|1
1618276810000|2021-04-13 01:20:10|8119.4|8081.9|8119.4|8081.9|8119.4|8081.9|8119.4|8081.9|0
1618276820000|2021-04-13 01:20:20|8119.9|8082.4|8117.8|8092.8|8119.9|8092.8|8115|8082.4|0
1618276840000|2021-04-13 01:20:40|8115.3|8100.3|8118.1|8093.1|8119.1|8100.9|8115.3|8093.1|0
1618276860000|2021-04-13 01:21:00|8117.8|8092.8|8116.9|8091.9|8123|8092.8|8116.9|8085.5|0
1618276870000|2021-04-13 01:21:10|8113|8098|8101|8086|8113.3|8098.3|8101|8084|0
1618276890000|2021-04-13 01:21:30|8101.3|8086.3|8102.4|8087.4|8102.4|8087.4|8101.3|8086.3|1
1618276900000|2021-04-13 01:21:40|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|0
1618276930000|2021-04-13 01:22:10|8102.6|8087.6|8102.6|8087.6|8102.8|8087.8|8102.6|8087.6|0
1618276950000|2021-04-13 01:22:30|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|8102.8|8087.8|0
1618276970000|2021-04-13 01:22:50|8102.4|8087.4|8103.8|8088.8|8103.8|8088.8|8101.9|8086.9|0
1618277000000|2021-04-13 01:23:20|8102.9|8087.9|8101.9|8086.9|8102.9|8087.9|8101.9|8086.9|1
1618277030000|2021-04-13 01:23:50|8099.3|8084.3|8120.8|8105.8|8135.4|8105.8|8098.3|8083.3|4
1618277040000|2021-04-13 01:24:00|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|0
1618277050000|2021-04-13 01:24:10|8121.3|8106.3|8127.8|8102.8|8139.5|8106.3|8121.3|8102|0
1618277060000|2021-04-13 01:24:20|8127.6|8102.6|8127.3|8102.3|8127.6|8102.6|8127.1|8102.1|0
1618277070000|2021-04-13 01:24:30|8127.6|8102.6|8130.9|8115.9|8131.1|8116.1|8125.9|8102.1|0
1618277080000|2021-04-13 01:24:40|8132.3|8117.3|8134.5|8119.5|8134.5|8119.5|8132.3|8117.3|0
1618277090000|2021-04-13 01:24:50|8133.9|8118.9|8133.9|8118.9|8133.9|8118.9|8133.9|8118.9|2
1618277100000|2021-04-13 01:25:00|8134.5|8119.5|8131.1|8116.1|8134.5|8119.5|8130.7|8115.7|0
1618277110000|2021-04-13 01:25:10|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|4
1618277150000|2021-04-13 01:25:50|8131.4|8116.4|8131.1|8116.1|8131.4|8116.4|8131.1|8116.1|0
1618277160000|2021-04-13 01:26:00|8130.8|8105.8|8124.8|8109.8|8130.8|8110.4|8124.8|8105.8|1
1618277170000|2021-04-13 01:26:10|8129.6|8104.6|8129.6|8104.6|8129.6|8111|8125.4|8104.6|0
1618277190000|2021-04-13 01:26:30|8121.1|8106.1|8118.9|8103.9|8121.1|8106.1|8118.9|8103.9|0
1618277210000|2021-04-13 01:26:50|8130.1|8105.1|8130.1|8105.1|8131.1|8106.1|8130.1|8105.1|1
1618277220000|2021-04-13 01:27:00|8130.6|8105.6|8130.6|8105.6|8130.6|8105.6|8130.6|8105.6|0
1618277230000|2021-04-13 01:27:10|8130.1|8105.1|8130.1|8105.1|8130.1|8105.1|8130.1|8105.1|0
1618277260000|2021-04-13 01:27:40|8130.4|8105.4|8126.1|8111.1|8130.6|8111.1|8126.1|8105.4|1
1618277300000|2021-04-13 01:28:20|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|1
1618277310000|2021-04-13 01:28:30|8131.3|8106.3|8131.3|8106.3|8131.3|8106.3|8131.3|8106.3|0
1618277320000|2021-04-13 01:28:40|8133.7|8108.7|8131.3|8106.3|8133.7|8108.7|8131.3|8106.3|2
1618277340000|2021-04-13 01:29:00|8126.5|8111.5|8127|8112|8131.6|8112|8126.5|8106.3|2
1618277400000|2021-04-13 01:30:00|||||||||1
1618277420000|2021-04-13 01:30:20|||||||||1
1618277500000|2021-04-13 01:31:40|||||||||1
1618277510000|2021-04-13 01:31:50|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|8126.8|8111.8|0
1618277520000|2021-04-13 01:32:00|8127.2|8112.2|8127.8|8112.8|8127.8|8112.8|8126.8|8111.8|0
1618277530000|2021-04-13 01:32:10|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|0
1618277820000|2021-04-13 01:37:00|8129.1|8114.1|8126.3|8111.3|8129.1|8114.1|8120.6|8105.6|0
1618277850000|2021-04-13 01:37:30|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|8126.5|8111.5|0
1618277860000|2021-04-13 01:37:40|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|0
1618277880000|2021-04-13 01:38:00|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|8124.3|8109.3|0
1618277900000|2021-04-13 01:38:20|8121.3|8106.3|8119.7|8104.7|8121.3|8106.3|8119.7|8104.7|1
1618277910000|2021-04-13 01:38:30|8119.1|8104.1|8121|8106|8121|8106|8119.1|8104.1|1
1618277980000|2021-04-13 01:39:40|8118.3|8103.3|8120.2|8105.2|8120.2|8105.2|8118.3|8103.3|1
1618278030000|2021-04-13 01:40:30|8119.9|8104.9|8120.4|8105.4|8120.4|8105.4|8119.9|8104.9|1
1618278140000|2021-04-13 01:42:20|8118.8|8103.8|8119.4|8104.4|8119.7|8104.7|8118.8|8103.8|0
1618278220000|2021-04-13 01:43:40|8118.3|8103.3|8119.1|8104.1|8119.6|8104.6|8118.3|8103.3|0
1618278240000|2021-04-13 01:44:00|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|0
1618278300000|2021-04-13 01:45:00|8119.2|8104.2|8124.3|8109.3|8124.3|8109.3|8118.5|8103.5|2
1618278410000|2021-04-13 01:46:50|8124.1|8109.1|8123.8|8108.8|8124.1|8109.1|8123.8|8108.8|0
1618278440000|2021-04-13 01:47:20|8122.8|8107.8|8121.3|8106.3|8122.8|8107.8|8121.3|8106.3|0
1618278460000|2021-04-13 01:47:40|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|8121.1|8106.1|0
1618278480000|2021-04-13 01:48:00|8122.5|8107.5|8124.3|8109.3|8124.3|8109.3|8122.5|8107.5|1
1618278580000|2021-04-13 01:49:40|8124|8109|8124.3|8109.3|8124.3|8109.3|8124|8109|1
1618278590000|2021-04-13 01:49:50|8124.1|8109.1|8123.8|8108.8|8124.1|8109.1|8123.8|8108.8|0
1618278610000|2021-04-13 01:50:10|8122.6|8107.6|8124|8109|8124|8109|8120.8|8105.8|0
1618278630000|2021-04-13 01:50:30|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|8123.8|8108.8|0
1618278750000|2021-04-13 01:52:30|8123.2|8108.2|8122.3|8107.3|8123.2|8108.2|8122.3|8107.3|0
1618278790000|2021-04-13 01:53:10|8120.9|8105.9|8116.8|8101.8|8120.9|8105.9|8116.8|8101.8|0
1618278800000|2021-04-13 01:53:20|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|1
1618278840000|2021-04-13 01:54:00|||||||||2
1618278880000|2021-04-13 01:54:40|||||||||2
1618278930000|2021-04-13 01:55:30|8115.9|8100.9|8115.5|8100.5|8115.9|8100.9|8115.3|8100.3|0
1618278940000|2021-04-13 01:55:40|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|0
1618279030000|2021-04-13 01:57:10|8115.8|8100.8|8110|8095|8115.8|8100.8|8110|8095|15
1618279040000|2021-04-13 01:57:20|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|8109.8|8094.8|0
1618279070000|2021-04-13 01:57:50|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|8109.6|8094.6|0
1618279180000|2021-04-13 01:59:40|8109.1|8094.1|8108.8|8093.8|8109.1|8094.1|8108.8|8093.8|0
1618279190000|2021-04-13 01:59:50|8107.3|8092.3|8102.3|8087.3|8107.3|8092.3|8102.3|8087.3|1
1618279200000|2021-04-13 02:00:00|8102.1|8087.1|8096.8|8081.8|8102.1|8087.1|8096.8|8081.8|3
1618279230000|2021-04-13 02:00:30|8096.2|8081.2|8095.8|8080.8|8096.2|8081.2|8095.8|8080.8|0
1618279250000|2021-04-13 02:00:50|8093.7|8078.7|8092.2|8077.2|8093.7|8078.7|8092.2|8077.2|0
1618279260000|2021-04-13 02:01:00|8092|8077|8091.7|8076.7|8092.2|8077.2|8091.7|8076.7|0
1618279270000|2021-04-13 02:01:10|8091.9|8076.9|8091.7|8076.7|8092.2|8077.2|8091.7|8076.7|0
1618279280000|2021-04-13 02:01:20|8092.2|8077.2|8092|8077|8092.2|8077.2|8091.7|8076.7|0
1618279290000|2021-04-13 02:01:30|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|0
1618279300000|2021-04-13 02:01:40|8092|8077|8092|8077|8092|8077|8092|8077|0
1618279320000|2021-04-13 02:02:00|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|8091.7|8076.7|0
1618279360000|2021-04-13 02:02:40|8091.9|8076.9|8092.2|8077.2|8092.2|8077.2|8091.9|8076.9|0
1618279370000|2021-04-13 02:02:50|8099.2|8084.2|8098.7|8083.7|8099.2|8084.2|8098.7|8083.7|2
1618279380000|2021-04-13 02:03:00|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|1
1618279390000|2021-04-13 02:03:10|8099.5|8084.5|8099.7|8084.7|8099.7|8084.7|8099.5|8084.5|0
1618279410000|2021-04-13 02:03:30|||||||||1
1618279510000|2021-04-13 02:05:10|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|0
1618279570000|2021-04-13 02:06:10|8099.3|8084.3|8098.5|8083.5|8099.3|8084.3|8098.5|8083.5|1
1618279600000|2021-04-13 02:06:40|8098.8|8083.8|8099.2|8084.2|8099.2|8084.2|8098.8|8083.8|8
1618279720000|2021-04-13 02:08:40|8099|8084|8099.2|8084.2|8099.2|8084.2|8099|8084|0
1618279730000|2021-04-13 02:08:50|8118.9|8093.9|8125.2|8087.7|8126.4|8093.9|8118.9|8087.7|45
1618279740000|2021-04-13 02:09:00|8127.6|8090.1|8129|8091.5|8135.3|8097.8|8127.6|8090.1|44
1618279750000|2021-04-13 02:09:10|8123.7|8098.7|8123.7|8098.7|8123.7|8098.7|8123.7|8098.7|0
1618279830000|2021-04-13 02:10:30|8122.2|8097.2|8118.2|8103.2|8122.2|8103.2|8118.2|8097|0
1618279840000|2021-04-13 02:10:40|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|8118.5|8103.5|0
1618279880000|2021-04-13 02:11:20|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|0
1618279890000|2021-04-13 02:11:30|8113.3|8098.3|8122.1|8097.1|8122.2|8098.7|8111.5|8093.7|1
1618279900000|2021-04-13 02:11:40|8122.7|8097.7|8122.7|8097.7|8122.7|8097.7|8122.7|8097.7|0
1618279930000|2021-04-13 02:12:10|8123|8098|8123|8098|8123|8098|8123|8098|0
1618279950000|2021-04-13 02:12:30|8118.2|8103.2|8116.7|8101.7|8118.2|8103.2|8116.7|8101.7|0
1618279960000|2021-04-13 02:12:40|8119.2|8094.2|8119.7|8094.7|8119.7|8094.7|8119.2|8094.2|0
1618279970000|2021-04-13 02:12:50|8119.2|8094.2|8119.4|8094.4|8119.4|8094.4|8119.2|8094.2|1
1618279980000|2021-04-13 02:13:00|8120|8095|8120|8095|8120|8095|8120|8095|0
1618280000000|2021-04-13 02:13:20|8115.2|8100.2|8115.4|8100.4|8115.4|8100.4|8115.2|8100.2|0
1618280010000|2021-04-13 02:13:30|8116|8101|8116.2|8101.2|8116.2|8101.2|8116|8101|0
1618280040000|2021-04-13 02:14:00|||||||||1
1618280050000|2021-04-13 02:14:10|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|8116.5|8101.5|0
1618280070000|2021-04-13 02:14:30|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|0
1618280100000|2021-04-13 02:15:00|8115.1|8100.1|8116.2|8101.2|8116.2|8101.2|8113.2|8098.2|1
1618280110000|2021-04-13 02:15:10|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|0
1618280200000|2021-04-13 02:16:40|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|8116.8|8101.8|0
1618280250000|2021-04-13 02:17:30|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|0
1618280330000|2021-04-13 02:18:50|8116.4|8101.4|8116.6|8101.6|8116.6|8101.6|8116.4|8101.4|0
1618280360000|2021-04-13 02:19:20|8115.6|8100.6|8112.1|8097.1|8115.6|8100.6|8112.1|8097.1|0
1618280370000|2021-04-13 02:19:30|8111.9|8096.9|8111.6|8096.6|8111.9|8096.9|8111.6|8096.6|0
1618280420000|2021-04-13 02:20:20|8110.4|8095.4|8109|8094|8110.4|8095.4|8108.4|8093.4|13
1618280430000|2021-04-13 02:20:30|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|8109.9|8094.9|0
1618280520000|2021-04-13 02:22:00|8109.3|8094.3|8108.4|8093.4|8109.3|8094.3|8108.4|8093.4|0
1618280530000|2021-04-13 02:22:10|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|0
1618280680000|2021-04-13 02:24:40|8108.5|8093.5|8107.9|8092.9|8108.5|8093.5|8107.9|8092.9|0
1618280690000|2021-04-13 02:24:50|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|8107.4|8092.4|0
1618280700000|2021-04-13 02:25:00|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|0
1618281050000|2021-04-13 02:30:50|8108|8093|8115.9|8100.9|8115.9|8100.9|8108|8093|2
1618281260000|2021-04-13 02:34:20|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|8115.7|8100.7|0
1618281270000|2021-04-13 02:34:30|8115.9|8100.9|8115.9|8100.9|8115.9|8100.9|8115.9|8100.9|0
1618281390000|2021-04-13 02:36:30|||||||||4
1618281490000|2021-04-13 02:38:10|8115.7|8100.7|8115.9|8100.9|8115.9|8100.9|8115.7|8100.7|0
1618281690000|2021-04-13 02:41:30|8116.1|8101.1|8116.3|8101.3|8116.3|8101.3|8116.1|8101.1|1
1618281770000|2021-04-13 02:42:50|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|8114.6|8099.6|0
1618282040000|2021-04-13 02:47:20|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|8114.4|8099.4|0
1618282090000|2021-04-13 02:48:10|||||||||1
1618282120000|2021-04-13 02:48:40|||||||||1
1618282430000|2021-04-13 02:53:50|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|0
1618282440000|2021-04-13 02:54:00|8114.2|8099.2|8113.9|8098.9|8114.2|8099.2|8113.9|8098.9|1
1618282450000|2021-04-13 02:54:10|8114.3|8099.3|8113.9|8098.9|8114.3|8099.3|8113.9|8098.9|0
1618282460000|2021-04-13 02:54:20|8113.7|8098.7|8113.7|8098.7|8113.7|8098.7|8113.7|8098.7|0
1618282470000|2021-04-13 02:54:30|8113.9|8098.9|8113.7|8098.7|8113.9|8098.9|8113.7|8098.7|0
1618282540000|2021-04-13 02:55:40|8121|8106|8131.1|8106.1|8131.1|8106.1|8121|8106|1
1618282570000|2021-04-13 02:56:10|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|8126.3|8111.3|0
1618282590000|2021-04-13 02:56:30|8133.8|8108.8|8133.8|8108.8|8133.8|8108.8|8133.8|8108.8|3
1618282860000|2021-04-13 03:01:00|8134.3|8109.3|8134.3|8109.3|8134.3|8109.3|8134.3|8109.3|0
1618282930000|2021-04-13 03:02:10|8134.1|8109.1|8134.1|8109.1|8134.1|8109.1|8134.1|8109.1|0
1618282960000|2021-04-13 03:02:40|8134.3|8109.3|8134.3|8109.3|8134.3|8109.3|8134.3|8109.3|0
1618282990000|2021-04-13 03:03:10|8134.1|8109.1|8134.1|8109.1|8134.1|8109.1|8134.1|8109.1|0
1618283000000|2021-04-13 03:03:20|8134.3|8109.3|8134.3|8109.3|8134.3|8109.3|8134.3|8109.3|0
1618283020000|2021-04-13 03:03:40|8134.6|8109.6|8134.6|8109.6|8134.6|8109.6|8134.6|8109.6|0
1618283080000|2021-04-13 03:04:40|8134.1|8109.1|8134.1|8109.1|8134.1|8109.1|8134.1|8109.1|0
1618283100000|2021-04-13 03:05:00|8134.4|8109.4|8134.4|8109.4|8134.4|8109.4|8134.4|8109.4|0
1618283110000|2021-04-13 03:05:10|8134.1|8109.1|8134.1|8109.1|8134.1|8109.1|8134.1|8109.1|0
1618283170000|2021-04-13 03:06:10|8134.3|8109.3|8134.3|8109.3|8134.3|8109.3|8134.3|8109.3|0
1618283190000|2021-04-13 03:06:30|8134.6|8109.6|8134.6|8109.6|8134.6|8109.6|8134.6|8109.6|0
1618283200000|2021-04-13 03:06:40|8134.3|8109.3|8134.3|8109.3|8134.3|8109.3|8134.3|8109.3|0
1618283210000|2021-04-13 03:06:50|8134.4|8109.4|8134.1|8109.1|8134.4|8109.4|8134.1|8109.1|0
1618283270000|2021-04-13 03:07:50|8134.3|8109.3|8134.3|8109.3|8134.3|8109.3|8134.3|8109.3|0
1618283280000|2021-04-13 03:08:00|8134.1|8109.1|8134.1|8109.1|8134.1|8109.1|8134.1|8109.1|0
1618283290000|2021-04-13 03:08:10|8134.7|8109.7|8134.7|8109.7|8134.7|8109.7|8134.7|8109.7|0
1618283310000|2021-04-13 03:08:30|8134.1|8109.1|8134.1|8109.1|8134.1|8109.1|8134.1|8109.1|0
1618283320000|2021-04-13 03:08:40|8134.7|8109.7|8134.7|8109.7|8134.7|8109.7|8134.7|8109.7|0
1618283330000|2021-04-13 03:08:50|8129.7|8114.7|8135.1|8110.1|8135.1|8114.7|8129.7|8108.6|0
1618283350000|2021-04-13 03:09:10|8134.9|8109.9|8134.7|8109.7|8134.9|8109.9|8134.7|8109.7|4
1618283410000|2021-04-13 03:10:10|8129.7|8114.7|8131.2|8116.2|8131.2|8116.2|8129.7|8114.7|0
1618283500000|2021-04-13 03:11:40|8133.6|8108.6|8134.7|8109.7|8134.7|8109.7|8133.6|8108.6|0
1618283520000|2021-04-13 03:12:00|8134.6|8109.6|8134.6|8109.6|8134.6|8109.6|8134.6|8109.6|0
1618283550000|2021-04-13 03:12:30|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|0
1618283560000|2021-04-13 03:12:40|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|0
1618283570000|2021-04-13 03:12:50|8135.5|8110.5|8134.8|8109.8|8135.5|8110.5|8133.9|8108.9|0
1618283580000|2021-04-13 03:13:00|8134.6|8109.6|8134.8|8109.8|8134.8|8109.8|8134.6|8109.6|0
1618283590000|2021-04-13 03:13:10|8134.6|8109.6|8131.1|8116.1|8134.6|8116.1|8131.1|8109.6|0
1618283600000|2021-04-13 03:13:20|8135.3|8110.3|8133.9|8108.9|8135.3|8110.3|8133.4|8108.4|0
1618283610000|2021-04-13 03:13:30|8134.6|8109.6|8134.6|8109.6|8134.6|8109.6|8134.6|8109.6|0
1618283620000|2021-04-13 03:13:40|8133.9|8108.9|8133.9|8108.9|8133.9|8108.9|8133.9|8108.9|0
1618283680000|2021-04-13 03:14:40|8134|8109|8134|8109|8134|8109|8134|8109|0
1618284040000|2021-04-13 03:20:40|8132.9|8107.9|8134|8109|8134|8109|8132.9|8107.9|0
1618284050000|2021-04-13 03:20:50|8133.2|8108.2|8132.9|8107.9|8133.2|8108.2|8132.9|8107.9|0
1618284160000|2021-04-13 03:22:40|8126.4|8111.4|8126.4|8111.4|8126.4|8111.4|8126.4|8111.4|0
1618284170000|2021-04-13 03:22:50|8131.9|8106.9|8125.4|8110.4|8131.9|8110.4|8125.4|8106.9|0
1618284200000|2021-04-13 03:23:20|||||||||1
1618284210000|2021-04-13 03:23:30|||||||||1
1618284240000|2021-04-13 03:24:00|8124.8|8109.8|8125.4|8110.4|8125.4|8110.4|8123.9|8108.9|0
1618284250000|2021-04-13 03:24:10|8125|8110|8118.7|8103.7|8125|8110|8118.7|8103.7|4
1618284270000|2021-04-13 03:24:30|8119|8104|8119|8104|8119|8104|8119|8104|0
1618284430000|2021-04-13 03:27:10|8118.7|8103.7|8119.4|8104.4|8119.4|8104.4|8118.7|8103.7|1
1618284440000|2021-04-13 03:27:20|8118.9|8103.9|8122.4|8107.4|8122.4|8107.4|8118.7|8103.7|2
1618284450000|2021-04-13 03:27:30|8120.2|8105.2|8122.9|8107.9|8122.9|8107.9|8118.7|8103.7|1
1618284460000|2021-04-13 03:27:40|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|8118.7|8103.7|1
1618284510000|2021-04-13 03:28:30|8120.4|8105.4|8122.9|8107.9|8122.9|8107.9|8120.4|8105.4|0
1618284560000|2021-04-13 03:29:20|8120.4|8105.4|8118.7|8103.7|8120.4|8105.4|8118.7|8103.7|1
1618284610000|2021-04-13 03:30:10|8120|8105|8120|8105|8120|8105|8120|8105|0
1618284630000|2021-04-13 03:30:30|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|8122.5|8107.5|0
1618284640000|2021-04-13 03:30:40|8123.5|8098.5|8119|8104|8127.5|8104|8119|8098.5|0
1618285720000|2021-04-13 03:48:40|8118.8|8103.8|8118.8|8103.8|8118.8|8103.8|8118.8|8103.8|0
1618285920000|2021-04-13 03:52:00|||||||||1
1618285980000|2021-04-13 03:53:00|||||||||1
1618286040000|2021-04-13 03:54:00|||||||||1
1618286460000|2021-04-13 04:01:00|||||||||1
1618287240000|2021-04-13 04:14:00|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|8118.9|8103.9|0
1618287260000|2021-04-13 04:14:20|8119.5|8104.5|8119|8104|8119.5|8104.5|8119|8104|2
1618287270000|2021-04-13 04:14:30|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|8119.7|8104.7|0
1618287280000|2021-04-13 04:14:40|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|8119.4|8104.4|0
1618287460000|2021-04-13 04:17:40|8120.7|8105.7|8121.4|8106.4|8121.4|8106.4|8120.7|8105.7|2
1618287480000|2021-04-13 04:18:00|8121.6|8106.6|8121.6|8106.6|8121.6|8106.6|8121.6|8106.6|1
1618287630000|2021-04-13 04:20:30|8123.1|8108.1|8125|8110|8125|8110|8123.1|8108.1|0
1618287720000|2021-04-13 04:22:00|8126.1|8111.1|8125.3|8110.3|8126.1|8111.1|8125.3|8110.3|1
1618287730000|2021-04-13 04:22:10|8125|8110|8125|8110|8125|8110|8125|8110|0
1618288290000|2021-04-13 04:31:30|8124.8|8109.8|8124.1|8109.1|8124.8|8109.8|8124.1|8109.1|0
1618288300000|2021-04-13 04:31:40|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|0
1618288500000|2021-04-13 04:35:00|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|8122.6|8107.6|0
1618288510000|2021-04-13 04:35:10|8121.1|8106.1|8120.1|8105.1|8121.1|8106.1|8120.1|8105.1|0
1618288890000|2021-04-13 04:41:30|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|0
1618289030000|2021-04-13 04:43:50|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|8119.1|8104.1|0
1618289040000|2021-04-13 04:44:00|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|8118.6|8103.6|0
1618289190000|2021-04-13 04:46:30|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|0
1618289290000|2021-04-13 04:48:10|8117.7|8102.7|8117.1|8102.1|8117.7|8102.7|8117.1|8102.1|0
1618289300000|2021-04-13 04:48:20|8117.6|8102.6|8117.1|8102.1|8117.6|8102.6|8117.1|8102.1|0
1618289320000|2021-04-13 04:48:40|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|8117.6|8102.6|0
1618289380000|2021-04-13 04:49:40|8117.4|8102.4|8117.1|8102.1|8117.4|8102.4|8117.1|8102.1|0
1618289630000|2021-04-13 04:53:50|8117.3|8102.3|8117.1|8102.1|8117.3|8102.3|8117.1|8102.1|0
1618289640000|2021-04-13 04:54:00|8117.6|8102.6|8117.1|8102.1|8117.6|8102.6|8117.1|8102.1|0
1618289660000|2021-04-13 04:54:20|8117.3|8102.3|8117.1|8102.1|8117.3|8102.3|8117.1|8102.1|0
1618289680000|2021-04-13 04:54:40|8117.3|8102.3|8117.1|8102.1|8117.3|8102.3|8117.1|8102.1|0
1618289930000|2021-04-13 04:58:50|8117.3|8102.3|8117.4|8102.4|8117.6|8102.6|8117.1|8102.1|0
1618289940000|2021-04-13 04:59:00|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|8117.1|8102.1|0
1618289970000|2021-04-13 04:59:30|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|8118.1|8103.1|0
1618290570000|2021-04-13 05:09:30|8118.3|8103.3|8118.3|8103.3|8118.3|8103.3|8118.3|8103.3|0
1618291030000|2021-04-13 05:17:10|8118|8103|8118|8103|8118|8103|8118|8103|0
1618291040000|2021-04-13 05:17:20|8117.8|8102.8|8117.8|8102.8|8117.8|8102.8|8117.8|8102.8|0
1618291180000|2021-04-13 05:19:40|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|8117.9|8102.9|0
1618291450000|2021-04-13 05:24:10|8117.4|8102.4|8116.6|8101.6|8117.4|8102.4|8116.6|8101.6|1
1618291570000|2021-04-13 05:26:10|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|8116.2|8101.2|2
1618291910000|2021-04-13 05:31:50|8115.2|8100.2|8114.7|8099.7|8115.2|8100.2|8114.7|8099.7|2
1618291920000|2021-04-13 05:32:00|8113.7|8098.7|8113.7|8098.7|8113.7|8098.7|8113.7|8098.7|0
1618291930000|2021-04-13 05:32:10|8110.1|8095.1|8110.1|8095.1|8110.1|8095.1|8110.1|8095.1|0
1618291940000|2021-04-13 05:32:20|8109.7|8094.7|8109.4|8094.4|8109.7|8094.7|8109.4|8094.4|0
1618291960000|2021-04-13 05:32:40|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|8108.9|8093.9|0
1618291970000|2021-04-13 05:32:50|8109.2|8094.2|8106.6|8091.6|8109.2|8094.2|8106.6|8091.6|1
1618291990000|2021-04-13 05:33:10|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|8105.6|8090.6|0
1618292010000|2021-04-13 05:33:30|8104.4|8089.4|8104.4|8089.4|8104.4|8089.4|8104.4|8089.4|0
1618292020000|2021-04-13 05:33:40|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|0
1618292030000|2021-04-13 05:33:50|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|5
1618292110000|2021-04-13 05:35:10|||||||||1
1618292220000|2021-04-13 05:37:00|||||||||2
1618292250000|2021-04-13 05:37:30|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|8100.1|8085.1|1
1618292270000|2021-04-13 05:37:50|8099.6|8084.6|8100.1|8085.1|8100.1|8085.1|8099.6|8084.6|0
1618292280000|2021-04-13 05:38:00|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|8099.6|8084.6|0
1618292330000|2021-04-13 05:38:50|8099.8|8084.8|8100.1|8085.1|8100.1|8085.1|8099.8|8084.8|0
1618292340000|2021-04-13 05:39:00|8099.9|8084.9|8100.1|8085.1|8100.1|8085.1|8099.9|8084.9|0
1618292350000|2021-04-13 05:39:10|8099.9|8084.9|8100.3|8085.3|8100.3|8085.3|8099.9|8084.9|0
1618292360000|2021-04-13 05:39:20|8101.4|8086.4|8108.2|8093.2|8108.4|8093.4|8101.4|8086.4|2
1618292380000|2021-04-13 05:39:40|8105.2|8090.2|8105.6|8090.6|8105.6|8090.6|8105.2|8090.2|0
1618292410000|2021-04-13 05:40:10|8107.7|8092.7|8106.7|8091.7|8107.7|8092.7|8105.2|8090.2|1
1618292420000|2021-04-13 05:40:20|8107.7|8092.7|8109.2|8094.2|8109.2|8094.2|8107.7|8092.7|0
1618292430000|2021-04-13 05:40:30|8109.6|8094.6|8111.2|8096.2|8111.2|8096.2|8109.6|8094.6|0
1618292480000|2021-04-13 05:41:20|||||||||1
1618292510000|2021-04-13 05:41:50|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|8112.2|8097.2|1
1618292540000|2021-04-13 05:42:20|8107.1|8092.1|8111.2|8086.2|8111.2|8092.1|8106.9|8086.2|0
1618292560000|2021-04-13 05:42:40|8110.7|8085.7|8105.9|8090.9|8110.7|8090.9|8105.9|8085.7|0
1618292600000|2021-04-13 05:43:20|8106.1|8091.1|8107.7|8092.7|8107.7|8092.7|8106.1|8091.1|0
1618292640000|2021-04-13 05:44:00|8107.1|8092.1|8107.1|8092.1|8107.1|8092.1|8107.1|8092.1|0
1618292670000|2021-04-13 05:44:30|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|0
1618292700000|2021-04-13 05:45:00|8107.1|8092.1|8109.2|8094.2|8109.2|8094.2|8107.1|8092.1|0
1618292710000|2021-04-13 05:45:10|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|0
1618292800000|2021-04-13 05:46:40|8108.8|8093.8|8109.4|8094.4|8109.4|8094.4|8108.8|8093.8|0
1618292850000|2021-04-13 05:47:30|8108.8|8093.8|8108.2|8093.2|8108.8|8093.8|8108.2|8093.2|0
1618292920000|2021-04-13 05:48:40|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|8108.4|8093.4|0
1618292970000|2021-04-13 05:49:30|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|0
1618293370000|2021-04-13 05:56:10|8107.1|8092.1|8107.1|8092.1|8107.1|8092.1|8107.1|8092.1|1
1618293960000|2021-04-13 06:06:00|8106.9|8091.9|8106.6|8091.6|8106.9|8091.9|8106.6|8091.6|0
1618294020000|2021-04-13 06:07:00|8106.4|8091.4|8106.1|8091.1|8106.4|8091.4|8106.1|8091.1|0
1618294080000|2021-04-13 06:08:00|8105.9|8090.9|8105.6|8090.6|8105.9|8090.9|8105.6|8090.6|0
1618294140000|2021-04-13 06:09:00|8105.4|8090.4|8105.1|8090.1|8105.4|8090.4|8105.1|8090.1|0
1618294200000|2021-04-13 06:10:00|8104.7|8089.7|8104.9|8089.9|8105.1|8090.1|8104.1|8089.1|0
1618294210000|2021-04-13 06:10:10|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|8104.6|8089.6|0
1618294260000|2021-04-13 06:11:00|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|0
1618294320000|2021-04-13 06:12:00|8103.9|8088.9|8103.6|8088.6|8103.9|8088.9|8103.6|8088.6|0
1618294380000|2021-04-13 06:13:00|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|0
1618294440000|2021-04-13 06:14:00|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|8102.6|8087.6|0
1618294480000|2021-04-13 06:14:40|8104.6|8089.6|8106.6|8091.6|8106.6|8091.6|8104.6|8089.6|3
1618294500000|2021-04-13 06:15:00|8106.9|8091.9|8106.9|8091.9|8106.9|8091.9|8106.9|8091.9|0
1618294580000|2021-04-13 06:16:20|8107.1|8092.1|8107.9|8092.9|8107.9|8092.9|8107.1|8092.1|0
1618294710000|2021-04-13 06:18:30|8108.1|8093.1|8108.4|8093.4|8108.4|8093.4|8108.1|8093.1|0
1618294740000|2021-04-13 06:19:00|8108.3|8093.3|8107.9|8092.9|8108.3|8093.3|8107.9|8092.9|0
1618294760000|2021-04-13 06:19:20|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|1
1618294940000|2021-04-13 06:22:20|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|8108.6|8093.6|0
1618295020000|2021-04-13 06:23:40|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|8108.1|8093.1|0
1618295040000|2021-04-13 06:24:00|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|8108.2|8093.2|0
1618295160000|2021-04-13 06:26:00|8108.7|8093.7|8106.7|8091.7|8108.7|8093.7|8106.7|8091.7|0
1618295180000|2021-04-13 06:26:20|8105.3|8090.3|8108.2|8093.2|8108.2|8093.2|8105.3|8090.3|4
1618295220000|2021-04-13 06:27:00|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|0
1618295230000|2021-04-13 06:27:10|8106.9|8091.9|8107.2|8092.2|8107.2|8092.2|8106.9|8091.9|0
1618295260000|2021-04-13 06:27:40|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|8106.7|8091.7|0
1618295310000|2021-04-13 06:28:30|8106.1|8091.1|8105.2|8090.2|8106.1|8091.1|8105.2|8090.2|0
1618295320000|2021-04-13 06:28:40|8103.9|8088.9|8103.3|8088.3|8103.9|8088.9|8103|8088|1
1618295350000|2021-04-13 06:29:10|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|1
1618295370000|2021-04-13 06:29:30|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|8103.8|8088.8|4
1618295410000|2021-04-13 06:30:10|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|0
1618295430000|2021-04-13 06:30:30|8103.7|8088.7|8103.7|8088.7|8103.7|8088.7|8103.7|8088.7|0
1618295490000|2021-04-13 06:31:30|8104.2|8089.2|8104.2|8089.2|8104.2|8089.2|8104.2|8089.2|0
1618295500000|2021-04-13 06:31:40|8106.7|8091.7|8107.2|8092.2|8107.2|8092.2|8106.7|8091.7|2
1618295520000|2021-04-13 06:32:00|8105.2|8090.2|8105.2|8090.2|8105.2|8090.2|8105.2|8090.2|0
1618295560000|2021-04-13 06:32:40|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|8105.7|8090.7|0
1618295620000|2021-04-13 06:33:40|8105.3|8090.3|8105.7|8090.7|8105.7|8090.7|8104.7|8089.7|0
1618295630000|2021-04-13 06:33:50|8105.1|8090.1|8104.7|8089.7|8105.1|8090.1|8104.7|8089.7|1
1618295890000|2021-04-13 06:38:10|8104.1|8089.1|8103.2|8088.2|8104.1|8089.1|8103.2|8088.2|0
1618295900000|2021-04-13 06:38:20|8104.7|8089.7|8104.7|8089.7|8104.7|8089.7|8104.7|8089.7|0
1618295930000|2021-04-13 06:38:50|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|0
1618295960000|2021-04-13 06:39:20|8103.8|8088.8|8104.7|8089.7|8104.7|8089.7|8103.2|8088.2|0
1618295970000|2021-04-13 06:39:30|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|0
1618295980000|2021-04-13 06:39:40|8103.7|8088.7|8102.7|8087.7|8103.7|8088.7|8102.7|8087.7|3
1618296090000|2021-04-13 06:41:30|||||||||1
1618296290000|2021-04-13 06:44:50|8101.7|8086.7|8099.7|8084.7|8101.7|8086.7|8099.7|8084.7|2
1618296380000|2021-04-13 06:46:20|8099.5|8084.5|8099.7|8084.7|8099.7|8084.7|8098.5|8083.5|0
1618296390000|2021-04-13 06:46:30|8098.7|8083.7|8097.2|8082.2|8098.7|8083.7|8097.2|8082.2|0
1618296430000|2021-04-13 06:47:10|8098.7|8083.7|8101.5|8086.5|8101.5|8086.5|8098.7|8083.7|1
1618296510000|2021-04-13 06:48:30|8100|8085|8100|8085|8100|8085|8100|8085|0
1618296520000|2021-04-13 06:48:40|8100.3|8085.3|8100.2|8085.2|8101.5|8086.5|8098.7|8083.7|0
1618296530000|2021-04-13 06:48:50|8101|8086|8101|8086|8101|8086|8101|8086|0
1618296810000|2021-04-13 06:53:30|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|1
1618296940000|2021-04-13 06:55:40|||||||||1
1618296950000|2021-04-13 06:55:50|8102|8087|8104|8089|8104|8089|8102|8087|0
1618296960000|2021-04-13 06:56:00|8103.4|8088.4|8104|8089|8104|8089|8102.5|8087.5|1
1618296970000|2021-04-13 06:56:10|8103.5|8088.5|8103.4|8088.4|8104|8089|8103.4|8088.4|0
1618296980000|2021-04-13 06:56:20|8102.6|8087.6|8103|8088|8103.5|8088.5|8102.2|8087.2|0
1618297020000|2021-04-13 06:57:00|8103.3|8088.3|8102.2|8087.2|8103.3|8088.3|8102.2|8087.2|0
1618297030000|2021-04-13 06:57:10|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|0
1618297040000|2021-04-13 06:57:20|8100.7|8085.7|8100.7|8085.7|8100.7|8085.7|8100.7|8085.7|2
1618297070000|2021-04-13 06:57:50|||||||||2
1618297080000|2021-04-13 06:58:00|8098.7|8083.7|8100.7|8085.7|8100.7|8085.7|8098.7|8083.7|1
1618297100000|2021-04-13 06:58:20|8098.7|8083.7|8100.7|8085.7|8100.7|8085.7|8098.7|8083.7|0
1618297110000|2021-04-13 06:58:30|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|0
1618297120000|2021-04-13 06:58:40|8099.2|8084.2|8099.7|8084.7|8099.7|8084.7|8097.2|8082.2|1
1618297130000|2021-04-13 06:58:50|8099.4|8084.4|8100.2|8085.2|8100.2|8085.2|8099.2|8084.2|2
1618297140000|2021-04-13 06:59:00|8100.7|8085.7|8100.7|8085.7|8100.7|8085.7|8100.7|8085.7|1
1618297170000|2021-04-13 06:59:30|8101|8086|8099.2|8084.2|8101.2|8086.2|8099.2|8084.2|6
1618297180000|2021-04-13 06:59:40|8099.4|8084.4|8099.2|8084.2|8100.2|8085.2|8099.2|8084.2|0
1618297190000|2021-04-13 06:59:50|8099.4|8084.4|8100|8085|8100|8085|8099.4|8084.4|0
1618297200000|2021-04-13 07:00:00|8099.8|8084.8|8097.8|8082.8|8099.8|8084.8|8097.8|8082.8|0
1618297210000|2021-04-13 07:00:10|8099|8084|8100|8085|8100|8085|8099|8084|2
1618297230000|2021-04-13 07:00:30|8100.3|8085.3|8100.3|8085.3|8100.3|8085.3|8100.3|8085.3|0
1618297280000|2021-04-13 07:01:20|8101.5|8086.5|8102.6|8087.6|8102.6|8087.6|8101.5|8086.5|1
1618297290000|2021-04-13 07:01:30|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|8103.2|8088.2|0
1618297430000|2021-04-13 07:03:50|8102.6|8087.6|8101.7|8086.7|8102.6|8087.6|8101|8086|1
1618297470000|2021-04-13 07:04:30|||||||||1
1618297510000|2021-04-13 07:05:10|8101.5|8086.5|8101.5|8086.5|8101.5|8086.5|8101.5|8086.5|0
1618297560000|2021-04-13 07:06:00|8101.7|8086.7|8103.7|8088.7|8103.7|8088.7|8101.7|8086.7|4
1618297570000|2021-04-13 07:06:10|8104|8089|8104|8089|8104|8089|8104|8089|0
1618297730000|2021-04-13 07:08:50|||||||||1
1618297840000|2021-04-13 07:10:40|||||||||1
1618297870000|2021-04-13 07:11:10|||||||||1
1618298000000|2021-04-13 07:13:20|||||||||1
1618298050000|2021-04-13 07:14:10|8104.2|8089.2|8104.2|8089.2|8104.2|8089.2|8104.2|8089.2|0
1618298060000|2021-04-13 07:14:20|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|8104.5|8089.5|22
1618298090000|2021-04-13 07:14:50|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|8104.1|8089.1|1
1618298200000|2021-04-13 07:16:40|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|8104.3|8089.3|5
1618298270000|2021-04-13 07:17:50|||||||||1
1618298400000|2021-04-13 07:20:00|8104.5|8089.5|8104.9|8089.9|8104.9|8089.9|8104.5|8089.5|0
1618298430000|2021-04-13 07:20:30|8105|8090|8105|8090|8105|8090|8105|8090|0
1618298440000|2021-04-13 07:20:40|8104.9|8089.9|8104.9|8089.9|8105|8090|8104.9|8089.9|0
1618298460000|2021-04-13 07:21:00|8104.4|8089.4|8105.4|8090.4|8105.4|8090.4|8104.4|8089.4|5
1618298500000|2021-04-13 07:21:40|||||||||1
1618298520000|2021-04-13 07:22:00|8105|8090|8104.5|8089.5|8105|8090|8104.4|8089.4|0
1618298530000|2021-04-13 07:22:10|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|0
1618298540000|2021-04-13 07:22:20|||||||||1
1618298580000|2021-04-13 07:23:00|8104.4|8089.4|8104.9|8089.9|8104.9|8089.9|8104.4|8089.4|0
1618298640000|2021-04-13 07:24:00|8104.4|8089.4|8104.9|8089.9|8104.9|8089.9|8104.4|8089.4|0
1618298700000|2021-04-13 07:25:00|8104.4|8089.4|8104.9|8089.9|8104.9|8089.9|8104.4|8089.4|0
1618298760000|2021-04-13 07:26:00|8104.4|8089.4|8104.6|8089.6|8104.6|8089.6|8104.4|8089.4|0
1618298770000|2021-04-13 07:26:10|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|0
1618298790000|2021-04-13 07:26:30|||||||||1
1618298810000|2021-04-13 07:26:50|||||||||1
1618298820000|2021-04-13 07:27:00|8104.4|8089.4|8104.8|8089.8|8104.8|8089.8|8104.4|8089.4|0
1618298830000|2021-04-13 07:27:10|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|0
1618298880000|2021-04-13 07:28:00|8105.2|8090.2|8104.6|8089.6|8105.2|8090.2|8104.6|8089.6|0
1618298890000|2021-04-13 07:28:10|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|8104.9|8089.9|0
1618298940000|2021-04-13 07:29:00|8104.8|8089.8|8105.4|8090.4|8105.4|8090.4|8104.8|8089.8|0
1618299000000|2021-04-13 07:30:00|8104.6|8089.6|8105.9|8090.9|8105.9|8090.9|8104.6|8089.6|0
1618299050000|2021-04-13 07:30:50|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|1
1618299090000|2021-04-13 07:31:30|8105.1|8090.1|8105.4|8090.4|8105.4|8090.4|8105.1|8090.1|1
1618299120000|2021-04-13 07:32:00|8105|8090|8104.8|8089.8|8105|8090|8104.8|8089.8|0
1618299130000|2021-04-13 07:32:10|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|8105.4|8090.4|0
1618299140000|2021-04-13 07:32:20|8103.9|8088.9|8103.9|8088.9|8103.9|8088.9|8103.9|8088.9|0
1618299150000|2021-04-13 07:32:30|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|8103.4|8088.4|0
1618299160000|2021-04-13 07:32:40|8103.1|8088.1|8102.6|8087.6|8103.1|8088.1|8102.6|8087.6|0
1618299170000|2021-04-13 07:32:50|8102.4|8087.4|8101.8|8086.8|8102.4|8087.4|8101.8|8086.8|1
1618299210000|2021-04-13 07:33:30|||||||||1
1618299240000|2021-04-13 07:34:00|8100.8|8085.8|8099.4|8084.4|8100.8|8085.8|8098.9|8083.9|2
1618299250000|2021-04-13 07:34:10|8099.6|8084.6|8099.4|8084.4|8099.6|8084.6|8098.6|8083.6|0
1618299260000|2021-04-13 07:34:20|8099.2|8084.2|8097.7|8082.7|8099.2|8084.2|8097.7|8082.7|0
1618299270000|2021-04-13 07:34:30|8097.1|8082.1|8098.7|8083.7|8098.7|8083.7|8096.6|8081.6|1
1618299280000|2021-04-13 07:34:40|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|0
1618299320000|2021-04-13 07:35:20|8098.6|8083.6|8098.2|8083.2|8098.6|8083.6|8098.2|8083.2|1
1618299330000|2021-04-13 07:35:30|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|8097.9|8082.9|0
1618299340000|2021-04-13 07:35:40|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|8098.5|8083.5|0
1618299360000|2021-04-13 07:36:00|8098.8|8083.8|8101.1|8086.1|8101.1|8086.1|8098.8|8083.8|1
1618299370000|2021-04-13 07:36:10|||||||||1
1618299420000|2021-04-13 07:37:00|8101.4|8086.4|8101.4|8086.4|8101.4|8086.4|8101.4|8086.4|0
1618299490000|2021-04-13 07:38:10|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|8101.7|8086.7|0
1618299520000|2021-04-13 07:38:40|8101.4|8086.4|8101.4|8086.4|8101.4|8086.4|8101.4|8086.4|0
1618299540000|2021-04-13 07:39:00|8101.6|8086.6|8101.9|8086.9|8101.9|8086.9|8101.6|8086.6|0
1618299550000|2021-04-13 07:39:10|8102.2|8087.2|8102.2|8087.2|8102.2|8087.2|8102.2|8087.2|0
1618299600000|2021-04-13 07:40:00|8102.7|8087.7|8102.7|8087.7|8102.7|8087.7|8102.7|8087.7|0
1618299660000|2021-04-13 07:41:00|8103.2|8088.2|8102.7|8087.7|8103.2|8088.2|8102.7|8087.7|0
1618299780000|2021-04-13 07:43:00|||||||||2
1618299880000|2021-04-13 07:44:40|8102.1|8087.1|8100.9|8085.9|8102.1|8087.1|8100.9|8085.9|0
1618299910000|2021-04-13 07:45:10|||||||||1
1618299930000|2021-04-13 07:45:30|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|8101.2|8086.2|0
1618299940000|2021-04-13 07:45:40|8100.9|8085.9|8100.9|8085.9|8100.9|8085.9|8100.9|8085.9|0
1618300230000|2021-04-13 07:50:30|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|0
1618300420000|2021-04-13 07:53:40|8100.4|8085.4|8100.4|8085.4|8100.4|8085.4|8100.4|8085.4|0
1618300440000|2021-04-13 07:54:00|||||||||7
1618300460000|2021-04-13 07:54:20|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|0
1618300560000|2021-04-13 07:56:00|8100.8|8085.8|8101.1|8086.1|8101.1|8086.1|8100.8|8085.8|0
1618300590000|2021-04-13 07:56:30|||||||||1
1618300620000|2021-04-13 07:57:00|8100.6|8085.6|8101.1|8086.1|8101.1|8086.1|8100.6|8085.6|0
1618300680000|2021-04-13 07:58:00|8100.6|8085.6|8101.1|8086.1|8101.1|8086.1|8100.6|8085.6|0
1618300740000|2021-04-13 07:59:00|8100.6|8085.6|8101|8086|8101|8086|8100.6|8085.6|0
1618300750000|2021-04-13 07:59:10|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|8101.6|8086.6|0
1618300800000|2021-04-13 08:00:00|8101.2|8086.2|8102.1|8087.1|8102.1|8087.1|8101.2|8086.2|0
1618300810000|2021-04-13 08:00:10|8101.1|8086.1|8101.1|8086.1|8101.1|8086.1|8101.1|8086.1|1
1618300830000|2021-04-13 08:00:30|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|8100.6|8085.6|0
1618300940000|2021-04-13 08:02:20|8099.7|8084.7|8099.7|8084.7|8099.7|8084.7|8099.7|8084.7|1
1618301000000|2021-04-13 08:03:20|8099.9|8084.9|8099.1|8084.1|8099.9|8084.9|8099.1|8084.1|4
1618301010000|2021-04-13 08:03:30|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|8099.4|8084.4|0
1618301020000|2021-04-13 08:03:40|8098.3|8083.3|8098.3|8083.3|8098.3|8083.3|8098.3|8083.3|0
1618301040000|2021-04-13 08:04:00|||||||||1
1618301050000|2021-04-13 08:04:10|8097.4|8082.4|8097.3|8082.3|8097.4|8082.4|8097.3|8082.3|7
1618301090000|2021-04-13 08:04:50|||||||||1
1618301170000|2021-04-13 08:06:10|||||||||2
1618301300000|2021-04-13 08:08:20|||||||||1
1618301330000|2021-04-13 08:08:50|||||||||1
1618301400000|2021-04-13 08:10:00|8098.3|8083.3|8098.8|8083.8|8098.8|8083.8|8098.3|8083.3|7
1618301410000|2021-04-13 08:10:10|8098.6|8083.6|8098.3|8083.3|8098.6|8083.6|8098.3|8083.3|0
1618301500000|2021-04-13 08:11:40|8100.8|8085.8|8097.8|8082.8|8100.8|8085.8|8097.8|8082.8|6
1618301540000|2021-04-13 08:12:20|||||||||1
1618301760000|2021-04-13 08:16:00|8097.2|8082.2|8097.2|8082.2|8097.2|8082.2|8097.2|8082.2|0
1618301770000|2021-04-13 08:16:10|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|0
1618301780000|2021-04-13 08:16:20|||||||||3
1618301940000|2021-04-13 08:19:00|8096|8081|8093.6|8078.6|8096|8081|8093.3|8078.3|5
1618301950000|2021-04-13 08:19:10|8093.3|8078.3|8093.1|8078.1|8093.3|8078.3|8093.1|8078.1|0
1618302010000|2021-04-13 08:20:10|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|8093.4|8078.4|0
1618302020000|2021-04-13 08:20:20|||||||||1
1618302070000|2021-04-13 08:21:10|8093.8|8078.8|8093.8|8078.8|8093.8|8078.8|8093.8|8078.8|0
1618302130000|2021-04-13 08:22:10|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|8093.5|8078.5|0
1618302180000|2021-04-13 08:23:00|8091.8|8076.8|8091.8|8076.8|8091.8|8076.8|8091.8|8076.8|0
1618302220000|2021-04-13 08:23:40|8092|8077|8092|8077|8092|8077|8092|8077|1
1618302240000|2021-04-13 08:24:00|8092.3|8077.3|8095|8080|8095|8080|8092.3|8077.3|5
1618302250000|2021-04-13 08:24:10|8095.1|8080.1|8098.5|8083.5|8098.5|8083.5|8095.1|8080.1|0
1618302260000|2021-04-13 08:24:20|8098.6|8083.6|8099|8084|8099|8084|8098|8083|1
1618302270000|2021-04-13 08:24:30|8098.5|8083.5|8098.5|8083.5|8099|8084|8098.5|8083.5|1
1618302280000|2021-04-13 08:24:40|8099|8084|8100|8085|8100.3|8085.3|8099|8084|0
1618302290000|2021-04-13 08:24:50|8101.6|8086.6|8101.8|8086.8|8101.8|8086.8|8101.6|8086.6|0
1618302310000|2021-04-13 08:25:10|8102.2|8087.2|8102.6|8087.6|8102.6|8087.6|8102.2|8087.2|0
1618302320000|2021-04-13 08:25:20|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|8103.1|8088.1|0
1618302330000|2021-04-13 08:25:30|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|8103.6|8088.6|0
1618302340000|2021-04-13 08:25:40|8103.8|8088.8|8105.1|8090.1|8105.1|8090.1|8103.8|8088.8|1
1618302350000|2021-04-13 08:25:50|8107|8092|8107|8092|8107.5|8092.5|8107|8092|0
1618302360000|2021-04-13 08:26:00|8107.2|8092.2|8107|8092|8107.5|8092.5|8107|8092|0
1618302370000|2021-04-13 08:26:10|8107.2|8092.2|8107.7|8092.7|8107.8|8092.8|8107|8092|2
1618302380000|2021-04-13 08:26:20|8108.5|8093.5|8107.5|8092.5|8108.5|8093.5|8107|8092|0
1618302400000|2021-04-13 08:26:40|8107.7|8092.7|8108|8093|8108|8093|8107.5|8092.5|0
1618302410000|2021-04-13 08:26:50|8107.8|8092.8|8107.5|8092.5|8108|8093|8107.5|8092.5|0
1618302420000|2021-04-13 08:27:00|8107.7|8092.7|8107.5|8092.5|8108|8093|8107.5|8092.5|0
1618302430000|2021-04-13 08:27:10|8108|8093|8108|8093|8108|8093|8107.5|8092.5|0
1618302440000|2021-04-13 08:27:20|8107.5|8092.5|8107.5|8092.5|8108|8093|8107.5|8092.5|1
1618302450000|2021-04-13 08:27:30|8107.7|8092.7|8107.5|8092.5|8108|8093|8107.5|8092.5|1
1618302460000|2021-04-13 08:27:40|8107|8092|8107|8092|8107|8092|8107|8092|0
1618302510000|2021-04-13 08:28:30|||||||||2
1618302590000|2021-04-13 08:29:50|8107.2|8092.2|8110.1|8095.1|8110.1|8095.1|8107.2|8092.2|1
1618302600000|2021-04-13 08:30:00|8111.7|8096.7|8112|8097|8112|8097|8111|8096|2
1618302610000|2021-04-13 08:30:10|8111.5|8096.5|8113.2|8098.2|8113.2|8098.2|8111.5|8096.5|2
1618302620000|2021-04-13 08:30:20|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|8112.7|8097.7|2
1618302640000|2021-04-13 08:30:40|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|0
1618302750000|2021-04-13 08:32:30|||||||||1
1618302780000|2021-04-13 08:33:00|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|8113.3|8098.3|0
1618302800000|2021-04-13 08:33:20|||||||||1
1618302850000|2021-04-13 08:34:10|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|8113.5|8098.5|0
1618302970000|2021-04-13 08:36:10|8116|8101|8116.8|8101.8|8116.8|8101.8|8116|8101|1
1618302980000|2021-04-13 08:36:20|8119|8104|8119.4|8104.4|8119.4|8104.4|8119|8104|0
1618302990000|2021-04-13 08:36:30|8120.9|8105.9|8121.5|8106.5|8121.5|8106.5|8120.9|8105.9|1
1618303000000|2021-04-13 08:36:40|8121.7|8106.7|8121.7|8106.7|8121.7|8106.7|8121.5|8106.5|0
1618303080000|2021-04-13 08:38:00|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|8123.2|8108.2|3
1618303110000|2021-04-13 08:38:30|||||||||1
1618303230000|2021-04-13 08:40:30|||||||||1
1618303280000|2021-04-13 08:41:20|8130.2|8105.2|8130.2|8105.2|8130.2|8105.2|8130.2|8105.2|2
1618303300000|2021-04-13 08:41:40|8130|8105|8130.2|8105.2|8130.2|8105.2|8130|8105|0
1618303360000|2021-04-13 08:42:40|||||||||1
1618303480000|2021-04-13 08:44:40|||||||||1
1618303560000|2021-04-13 08:46:00|8123.8|8108.8|8121.5|8106.5|8123.8|8108.8|8120.7|8105.7|0
1618303620000|2021-04-13 08:47:00|||||||||1
1618303670000|2021-04-13 08:47:50|8121.3|8106.3|8124.8|8109.8|8124.8|8109.8|8121.3|8106.3|2
1618303690000|2021-04-13 08:48:10|8126|8111|8127|8112|8127|8112|8126|8111|1
1618303700000|2021-04-13 08:48:20|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|0
1618303720000|2021-04-13 08:48:40|8127.5|8112.5|8127.3|8112.3|8127.5|8112.5|8127.3|8112.3|1
1618303750000|2021-04-13 08:49:10|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|8127.5|8112.5|0
1618303800000|2021-04-13 08:50:00|||||||||1
1618303870000|2021-04-13 08:51:10|||||||||1
1618303880000|2021-04-13 08:51:20|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|0
1618303960000|2021-04-13 08:52:40|||||||||1
1618303980000|2021-04-13 08:53:00|||||||||1
1618304010000|2021-04-13 08:53:30|8127.6|8112.6|8127.6|8112.6|8127.6|8112.6|8127.6|8112.6|0
1618304060000|2021-04-13 08:54:20|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|0
1618304120000|2021-04-13 08:55:20|||||||||1
1618304200000|2021-04-13 08:56:40|||||||||1
1618304280000|2021-04-13 08:58:00|8127.3|8112.3|8127.3|8112.3|8127.3|8112.3|8127.1|8112.1|1
1618304320000|2021-04-13 08:58:40|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|8127.7|8112.7|1
1618304340000|2021-04-13 08:59:00|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|0
1618304370000|2021-04-13 08:59:30|||||||||2
1618304430000|2021-04-13 09:00:30|8128.8|8113.8|8129.1|8114.1|8129.1|8114.1|8128.8|8113.8|0
1618304440000|2021-04-13 09:00:40|||||||||1
1618304450000|2021-04-13 09:00:50|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|8132.8|8117.8|5
1618304460000|2021-04-13 09:01:00|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|8130.8|8115.8|2
1618304510000|2021-04-13 09:01:50|||||||||4
1618304530000|2021-04-13 09:02:10|||||||||2
1618304570000|2021-04-13 09:02:50|8134|8119|8135|8120|8135|8120|8133.8|8118.8|3
1618304600000|2021-04-13 09:03:20|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|1
1618304620000|2021-04-13 09:03:40|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|3
1618304630000|2021-04-13 09:03:50|||||||||2
1618304640000|2021-04-13 09:04:00|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|0
1618304660000|2021-04-13 09:04:20|||||||||1
1618304670000|2021-04-13 09:04:30|8134.6|8119.6|8135|8120|8135|8120|8134.3|8119.3|0
1618304690000|2021-04-13 09:04:50|||||||||2
1618304700000|2021-04-13 09:05:00|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|8134.8|8119.8|3
1618304720000|2021-04-13 09:05:20|8135.7|8120.7|8136.3|8121.3|8136.3|8121.3|8135.7|8120.7|1
1618304730000|2021-04-13 09:05:30|||||||||2
1618304800000|2021-04-13 09:06:40|||||||||2
1618304810000|2021-04-13 09:06:50|||||||||2
1618304850000|2021-04-13 09:07:30|8136.8|8121.8|8136.3|8121.3|8136.8|8121.8|8136.3|8121.3|3
1618304860000|2021-04-13 09:07:40|||||||||3
1618304880000|2021-04-13 09:08:00|||||||||1
1618304930000|2021-04-13 09:08:50|||||||||1
1618304960000|2021-04-13 09:09:20|||||||||4
1618304970000|2021-04-13 09:09:30|8136.8|8121.8|8136.8|8121.8|8136.8|8121.8|8136.6|8121.6|0
1618304990000|2021-04-13 09:09:50|||||||||1
1618305010000|2021-04-13 09:10:10|||||||||2
1618305020000|2021-04-13 09:10:20|8137|8122|8137|8122|8137|8122|8137|8122|1
1618305030000|2021-04-13 09:10:30|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|8137.3|8122.3|3
1618305040000|2021-04-13 09:10:40|8137.5|8122.5|8137.8|8122.8|8137.8|8122.8|8137.3|8122.3|0
1618305050000|2021-04-13 09:10:50|8138.1|8123.1|8137.8|8122.8|8138.1|8123.1|8137.8|8122.8|1
1618305060000|2021-04-13 09:11:00|8138.3|8123.3|8137.8|8122.8|8138.3|8123.3|8137.8|8122.8|0
1618305070000|2021-04-13 09:11:10|8136.3|8121.3|8136.3|8121.3|8136.3|8121.3|8136.3|8121.3|0
1618305090000|2021-04-13 09:11:30|8134.8|8119.8|8134.8|8119.8|8135|8120|8134.8|8119.8|0
1618305110000|2021-04-13 09:11:50|||||||||1
1618305130000|2021-04-13 09:12:10|||||||||3
1618305140000|2021-04-13 09:12:20|||||||||1
1618305170000|2021-04-13 09:12:50|||||||||1
1618305180000|2021-04-13 09:13:00|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|8132.3|8117.3|2
1618305190000|2021-04-13 09:13:10|8132|8117|8131.8|8116.8|8132|8117|8131.8|8116.8|1
1618305200000|2021-04-13 09:13:20|8130.9|8115.9|8129.8|8114.8|8130.9|8115.9|8129.8|8114.8|3
1618305230000|2021-04-13 09:13:50|||||||||2
1618305260000|2021-04-13 09:14:20|8129.3|8114.3|8128.3|8113.3|8129.3|8114.3|8128.3|8113.3|0
1618305270000|2021-04-13 09:14:30|||||||||1
1618305300000|2021-04-13 09:15:00|||||||||4
1618305340000|2021-04-13 09:15:40|||||||||1
1618305370000|2021-04-13 09:16:10|||||||||1
1618305390000|2021-04-13 09:16:30|||||||||1
1618305400000|2021-04-13 09:16:40|||||||||4
1618305410000|2021-04-13 09:16:50|||||||||3
1618305450000|2021-04-13 09:17:30|8129.3|8114.3|8129.5|8114.5|8129.5|8114.5|8129.3|8114.3|1
1618305460000|2021-04-13 09:17:40|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|8129.8|8114.8|0
1618305470000|2021-04-13 09:17:50|||||||||3
1618305490000|2021-04-13 09:18:10|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|8131.3|8116.3|1
1618305520000|2021-04-13 09:18:40|||||||||3
1618305550000|2021-04-13 09:19:10|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|1
1618305570000|2021-04-13 09:19:30|8131.4|8116.4|8131.4|8116.4|8131.4|8116.4|8131.4|8116.4|2
1618305580000|2021-04-13 09:19:40|||||||||1
1618305630000|2021-04-13 09:20:30|||||||||5
1618305640000|2021-04-13 09:20:40|||||||||1
1618305650000|2021-04-13 09:20:50|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|8131.5|8116.5|2
1618305700000|2021-04-13 09:21:40|||||||||1
1618305730000|2021-04-13 09:22:10|||||||||1
1618305740000|2021-04-13 09:22:20|8131.4|8116.4|8131.4|8116.4|8131.4|8116.4|8131.4|8116.4|2
1618305760000|2021-04-13 09:22:40|||||||||2
1618305770000|2021-04-13 09:22:50|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|2
1618305830000|2021-04-13 09:23:50|||||||||2
1618305850000|2021-04-13 09:24:10|8131.9|8116.9|8131.9|8116.9|8131.9|8116.9|8131.9|8116.9|0
1618305860000|2021-04-13 09:24:20|||||||||2
1618305880000|2021-04-13 09:24:40|||||||||2
1618305900000|2021-04-13 09:25:00|8132.4|8117.4|8132|8117|8132.4|8117.4|8132|8117|145
1618305910000|2021-04-13 09:25:10|||||||||1
1618305970000|2021-04-13 09:26:10|||||||||4
1618306000000|2021-04-13 09:26:40|||||||||2
1618306030000|2021-04-13 09:27:10|||||||||1
1618306070000|2021-04-13 09:27:50|||||||||2
1618306080000|2021-04-13 09:28:00|||||||||1
1618306100000|2021-04-13 09:28:20|8132.3|8117.3|8132.5|8117.5|8132.5|8117.5|8132.3|8117.3|1
1618306120000|2021-04-13 09:28:40|8133|8118|8133|8118|8133|8118|8133|8118|1
1618306140000|2021-04-13 09:29:00|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|10
1618306160000|2021-04-13 09:29:20|||||||||2
1618306180000|2021-04-13 09:29:40|||||||||1
1618306200000|2021-04-13 09:30:00|||||||||1
1618306230000|2021-04-13 09:30:30|||||||||2
1618306240000|2021-04-13 09:30:40|||||||||2
1618306250000|2021-04-13 09:30:50|8133.7|8118.7|8134.3|8119.3|8134.3|8119.3|8133.7|8118.7|2
1618306260000|2021-04-13 09:31:00|8141.4|8126.4|8141.3|8126.3|8141.4|8126.4|8141.3|8126.3|5
1618306270000|2021-04-13 09:31:10|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|8139.5|8124.5|1
1618306300000|2021-04-13 09:31:40|||||||||1
1618306340000|2021-04-13 09:32:20|||||||||2
1618306350000|2021-04-13 09:32:30|||||||||2
1618306360000|2021-04-13 09:32:40|||||||||2
1618306380000|2021-04-13 09:33:00|8138.5|8123.5|8137.5|8122.5|8138.5|8123.5|8137.5|8122.5|1
1618306400000|2021-04-13 09:33:20|||||||||3
1618306410000|2021-04-13 09:33:30|8137|8122|8137|8122|8137|8122|8137|8122|1
1618306470000|2021-04-13 09:34:30|||||||||1
1618306480000|2021-04-13 09:34:40|8136.4|8121.4|8135.5|8120.5|8136.4|8121.4|8135.5|8120.5|1
1618306500000|2021-04-13 09:35:00|||||||||2
1618306510000|2021-04-13 09:35:10|||||||||1
1618306530000|2021-04-13 09:35:30|||||||||12
1618306560000|2021-04-13 09:36:00|8133|8118|8133|8118|8134|8119|8133|8118|48
1618306570000|2021-04-13 09:36:10|8131|8116|8131|8116|8131|8116|8131|8116|0
1618306580000|2021-04-13 09:36:20|8131.8|8116.8|8133|8118|8133|8118|8131.8|8116.8|0
1618306590000|2021-04-13 09:36:30|8133.7|8118.7|8133.9|8118.9|8133.9|8118.9|8133.7|8118.7|51
1618306600000|2021-04-13 09:36:40|8133.6|8118.6|8133.6|8118.6|8133.6|8118.6|8133.6|8118.6|0
1618306620000|2021-04-13 09:37:00|||||||||1
1618306630000|2021-04-13 09:37:10|8133|8118|8132.2|8117.2|8133|8118|8132.2|8117.2|5
1618306640000|2021-04-13 09:37:20|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|0
1618306660000|2021-04-13 09:37:40|||||||||1
1618306710000|2021-04-13 09:38:30|||||||||1
1618306720000|2021-04-13 09:38:40|||||||||1
1618306760000|2021-04-13 09:39:20|||||||||2
1618306770000|2021-04-13 09:39:30|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|8132.2|8117.2|4
1618306800000|2021-04-13 09:40:00|8132.4|8117.4|8132.7|8117.7|8132.7|8117.7|8132.4|8117.4|0
1618306840000|2021-04-13 09:40:40|||||||||1
1618306870000|2021-04-13 09:41:10|8135.2|8120.2|8135.5|8120.5|8135.5|8120.5|8135.2|8120.2|6
1618306880000|2021-04-13 09:41:20|8135.3|8120.3|8135|8120|8135.3|8120.3|8135|8120|0
1618306890000|2021-04-13 09:41:30|||||||||2
1618306920000|2021-04-13 09:42:00|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|5
1618306940000|2021-04-13 09:42:20|8135|8120|8135|8120|8135|8120|8135|8120|0
1618306950000|2021-04-13 09:42:30|||||||||1
1618306960000|2021-04-13 09:42:40|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|1
1618306990000|2021-04-13 09:43:10|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|0
1618307030000|2021-04-13 09:43:50|||||||||1
1618307050000|2021-04-13 09:44:10|||||||||1
1618307070000|2021-04-13 09:44:30|||||||||2
1618307090000|2021-04-13 09:44:50|||||||||2
1618307110000|2021-04-13 09:45:10|||||||||2
1618307120000|2021-04-13 09:45:20|||||||||2
1618307140000|2021-04-13 09:45:40|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|2
1618307150000|2021-04-13 09:45:50|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|0
1618307160000|2021-04-13 09:46:00|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|0
1618307170000|2021-04-13 09:46:10|||||||||1
1618307210000|2021-04-13 09:46:50|||||||||4
1618307240000|2021-04-13 09:47:20|8135.4|8120.4|8135.2|8120.2|8135.4|8120.4|8135.2|8120.2|1
1618307270000|2021-04-13 09:47:50|||||||||2
1618307300000|2021-04-13 09:48:20|||||||||1
1618307310000|2021-04-13 09:48:30|||||||||2
1618307320000|2021-04-13 09:48:40|||||||||2
1618307360000|2021-04-13 09:49:20|||||||||1
1618307380000|2021-04-13 09:49:40|||||||||2
1618307410000|2021-04-13 09:50:10|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|2
1618307420000|2021-04-13 09:50:20|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|2
1618307430000|2021-04-13 09:50:30|||||||||1
1618307480000|2021-04-13 09:51:20|||||||||2
1618307490000|2021-04-13 09:51:30|||||||||1
1618307510000|2021-04-13 09:51:50|||||||||1
1618307540000|2021-04-13 09:52:20|||||||||4
1618307580000|2021-04-13 09:53:00|||||||||1
1618307590000|2021-04-13 09:53:10|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|8135.4|8120.4|1
1618307600000|2021-04-13 09:53:20|||||||||1
1618307610000|2021-04-13 09:53:30|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|8135.2|8120.2|2
1618307660000|2021-04-13 09:54:20|||||||||4
1618307670000|2021-04-13 09:54:30|8134.8|8119.8|8134.2|8119.2|8134.8|8119.8|8133.9|8118.9|1
1618307680000|2021-04-13 09:54:40|||||||||3
1618307750000|2021-04-13 09:55:50|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|8134.7|8119.7|1
1618307760000|2021-04-13 09:56:00|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|8134.3|8119.3|0
1618307770000|2021-04-13 09:56:10|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|8133.7|8118.7|1
1618307780000|2021-04-13 09:56:20|||||||||3
1618307800000|2021-04-13 09:56:40|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|0
1618307830000|2021-04-13 09:57:10|||||||||3
1618307840000|2021-04-13 09:57:20|||||||||5
1618307920000|2021-04-13 09:58:40|||||||||1
1618307930000|2021-04-13 09:58:50|||||||||1
1618307940000|2021-04-13 09:59:00|||||||||2
1618307960000|2021-04-13 09:59:20|||||||||1
1618307980000|2021-04-13 09:59:40|||||||||1
1618307990000|2021-04-13 09:59:50|||||||||2
1618308010000|2021-04-13 10:00:10|||||||||2
1618308020000|2021-04-13 10:00:20|||||||||1
1618308050000|2021-04-13 10:00:50|||||||||1
1618308070000|2021-04-13 10:01:10|||||||||1
1618308080000|2021-04-13 10:01:20|||||||||2
1618308110000|2021-04-13 10:01:50|||||||||4
1618308120000|2021-04-13 10:02:00|8133|8118|8133|8118|8133|8118|8133|8118|0
1618308140000|2021-04-13 10:02:20|||||||||4
1618308180000|2021-04-13 10:03:00|8133.2|8118.2|8133.5|8118.5|8133.5|8118.5|8133.2|8118.2|1
1618308200000|2021-04-13 10:03:20|||||||||1
1618308210000|2021-04-13 10:03:30|||||||||2
1618308220000|2021-04-13 10:03:40|||||||||1
1618308280000|2021-04-13 10:04:40|||||||||3
1618308310000|2021-04-13 10:05:10|||||||||3
1618308320000|2021-04-13 10:05:20|||||||||1
1618308330000|2021-04-13 10:05:30|||||||||8
1618308400000|2021-04-13 10:06:40|||||||||3
1618308430000|2021-04-13 10:07:10|||||||||2
1618308450000|2021-04-13 10:07:30|8133.7|8118.7|8134|8119|8134|8119|8133.7|8118.7|7
1618308460000|2021-04-13 10:07:40|8133.5|8118.5|8133.7|8118.7|8133.7|8118.7|8133.5|8118.5|1
1618308500000|2021-04-13 10:08:20|||||||||1
1618308510000|2021-04-13 10:08:30|||||||||1
1618308520000|2021-04-13 10:08:40|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|8133.5|8118.5|0
1618308560000|2021-04-13 10:09:20|||||||||2
1618308600000|2021-04-13 10:10:00|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|8133.3|8118.3|0
1618308610000|2021-04-13 10:10:10|8133.2|8118.2|8132.3|8117.3|8133.2|8118.2|8132.3|8117.3|6
1618308630000|2021-04-13 10:10:30|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|8132.4|8117.4|3
1618308640000|2021-04-13 10:10:40|8131.9|8116.9|8131.9|8116.9|8131.9|8116.9|8131.9|8116.9|0
1618308660000|2021-04-13 10:11:00|8132|8117|8132|8117|8132|8117|8131.7|8116.7|11
1618308670000|2021-04-13 10:11:10|||||||||2
1618308710000|2021-04-13 10:11:50|||||||||5
1618308720000|2021-04-13 10:12:00|8129.5|8114.5|8130|8115|8130|8115|8129.5|8114.5|5
1618308760000|2021-04-13 10:12:40|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|8129.5|8114.5|0
1618308770000|2021-04-13 10:12:50|||||||||1
1618308790000|2021-04-13 10:13:10|8129|8114|8126.5|8111.5|8129|8114|8126.5|8111.5|0
1618308800000|2021-04-13 10:13:20|||||||||1
1618308810000|2021-04-13 10:13:30|8126.4|8111.4|8126.4|8111.4|8126.4|8111.4|8126.4|8111.4|0
1618308820000|2021-04-13 10:13:40|8126|8111|8123.9|8108.9|8126|8111|8123.9|8108.9|3
1618308840000|2021-04-13 10:14:00|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|8123.6|8108.6|1
1618308850000|2021-04-13 10:14:10|||||||||1
1618308860000|2021-04-13 10:14:20|||||||||1
1618308880000|2021-04-13 10:14:40|8122.1|8107.1|8122.1|8107.1|8122.1|8107.1|8122.1|8107.1|0
1618308890000|2021-04-13 10:14:50|8121.9|8106.9|8121.6|8106.6|8121.9|8106.9|8121.6|8106.6|8
1618308900000|2021-04-13 10:15:00|||||||||2
1618308910000|2021-04-13 10:15:10|||||||||1
1618308920000|2021-04-13 10:15:20|||||||||2
1618308950000|2021-04-13 10:15:50|8121.7|8106.7|8121.1|8106.1|8122.1|8107.1|8121.1|8106.1|5
1618308980000|2021-04-13 10:16:20|||||||||4
1618309010000|2021-04-13 10:16:50|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|8120.6|8105.6|0
1618309020000|2021-04-13 10:17:00|||||||||4
1618309040000|2021-04-13 10:17:20|||||||||1
1618309060000|2021-04-13 10:17:40|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|8119.6|8104.6|7
1618309080000|2021-04-13 10:18:00|||||||||3
1618309090000|2021-04-13 10:18:10|8119.3|8104.3|8114.1|8099.1|8119.3|8104.3|8114.1|8099.1|6
1618309100000|2021-04-13 10:18:20|||||||||1
1618309120000|2021-04-13 10:18:40|||||||||3
1618309140000|2021-04-13 10:19:00|||||||||2
1618309150000|2021-04-13 10:19:10|8113.7|8098.7|8113.6|8098.6|8114.6|8099.6|8113.1|8098.1|1
1618309160000|2021-04-13 10:19:20|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|8113.4|8098.4|1
1618309180000|2021-04-13 10:19:40|||||||||3
1618309230000|2021-04-13 10:20:30|8113|8098|8111.6|8096.6|8113|8098|8111.6|8096.6|2
1618309240000|2021-04-13 10:20:40|||||||||26
1618309260000|2021-04-13 10:21:00|||||||||2
1618309280000|2021-04-13 10:21:20|||||||||2
1618309290000|2021-04-13 10:21:30|||||||||1
1618309310000|2021-04-13 10:21:50|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|8115.4|8100.4|2
1618309320000|2021-04-13 10:22:00|8115.1|8100.1|8112.6|8097.6|8115.1|8100.1|8112.6|8097.6|0
1618309330000|2021-04-13 10:22:10|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|8112.8|8097.8|0
1618309340000|2021-04-13 10:22:20|||||||||1
1618309350000|2021-04-13 10:22:30|8111.9|8096.9|8111.6|8096.6|8111.9|8096.9|8111.6|8096.6|7
1618309360000|2021-04-13 10:22:40|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|8111.1|8096.1|0
1618309380000|2021-04-13 10:23:00|||||||||1
1618309400000|2021-04-13 10:23:20|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|8110.8|8095.8|1
1618309440000|2021-04-13 10:24:00|||||||||1
1618309450000|2021-04-13 10:24:10|||||||||2
1618309460000|2021-04-13 10:24:20|||||||||1
1618309470000|2021-04-13 10:24:30|||||||||64
1618309490000|2021-04-13 10:24:50|||||||||7
1618309500000|2021-04-13 10:25:00|||||||||2
1618309510000|2021-04-13 10:25:10|||||||||7
1618309550000|2021-04-13 10:25:50|||||||||3
1618309570000|2021-04-13 10:26:10|||||||||2
1618309580000|2021-04-13 10:26:20|||||||||1
1618309650000|2021-04-13 10:27:30|||||||||5
1618309680000|2021-04-13 10:28:00|||||||||3
1618309690000|2021-04-13 10:28:10|8111|8096|8111.3|8096.3|8111.3|8096.3|8111|8096|0
1618309700000|2021-04-13 10:28:20|8110.3|8095.3|8108.8|8093.8|8110.3|8095.3|8108.8|8093.8|0
1618309720000|2021-04-13 10:28:40|||||||||4
1618309740000|2021-04-13 10:29:00|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|8109.3|8094.3|3
1618309760000|2021-04-13 10:29:20|||||||||1
1618309770000|2021-04-13 10:29:30|||||||||1
1618309780000|2021-04-13 10:29:40|||||||||5
1618309790000|2021-04-13 10:29:50|||||||||2
1618309820000|2021-04-13 10:30:20|||||||||1
1618309850000|2021-04-13 10:30:50|||||||||5
1618309900000|2021-04-13 10:31:40|8109|8094|8107.1|8092.1|8109|8094|8107.1|8092.1|2
1618309910000|2021-04-13 10:31:50|||||||||2
1618309950000|2021-04-13 10:32:30|||||||||2
1618309970000|2021-04-13 10:32:50|||||||||6
1618310010000|2021-04-13 10:33:30|||||||||1
1618310020000|2021-04-13 10:33:40|||||||||3
1618310030000|2021-04-13 10:33:50|||||||||2
1618310050000|2021-04-13 10:34:10|||||||||3
1618310090000|2021-04-13 10:34:50|||||||||1
1618310150000|2021-04-13 10:35:50|||||||||5
1618310160000|2021-04-13 10:36:00|||||||||5
1618310170000|2021-04-13 10:36:10|8106.9|8091.9|8106.9|8091.9|8106.9|8091.9|8106.9|8091.9|0
1618310190000|2021-04-13 10:36:30|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|8106.6|8091.6|2
1618310220000|2021-04-13 10:37:00|8106.4|8091.4|8106.1|8091.1|8106.4|8091.4|8106.1|8091.1|0
1618310230000|2021-04-13 10:37:10|8106.3|8091.3|8104.3|8089.3|8106.6|8091.6|8104.3|8089.3|0
1618310250000|2021-04-13 10:37:30|||||||||1
1618310260000|2021-04-13 10:37:40|||||||||2
1618310290000|2021-04-13 10:38:10|||||||||1
1618310300000|2021-04-13 10:38:20|||||||||2
1618310320000|2021-04-13 10:38:40|8104.1|8089.1|8104.3|8089.3|8104.3|8089.3|8104.1|8089.1|6
1618310340000|2021-04-13 10:39:00|8104|8089|8103.6|8088.6|8104|8089|8103.6|8088.6|1
1618310350000|2021-04-13 10:39:10|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|8103.3|8088.3|0
1618310360000|2021-04-13 10:39:20|||||||||1
1618310380000|2021-04-13 10:39:40|8102.7|8087.7|8102.3|8087.3|8102.7|8087.7|8102.3|8087.3|1
1618310390000|2021-04-13 10:39:50|||||||||2
1618310400000|2021-04-13 10:40:00|8101.6|8086.6|8102.3|8087.3|8102.3|8087.3|8101.6|8086.6|1
1618310410000|2021-04-13 10:40:10|8101.9|8086.9|8102.3|8087.3|8102.3|8087.3|8101.9|8086.9|1
1618310420000|2021-04-13 10:40:20|8102.2|8087.2|8102.1|8087.1|8102.2|8087.2|8101.9|8086.9|2
1618310460000|2021-04-13 10:41:00|8101.9|8086.9|8102.1|8087.1|8102.1|8087.1|8101.9|8086.9|0
1618310470000|2021-04-13 10:41:10|||||||||2
1618310480000|2021-04-13 10:41:20|8101.6|8086.6|8102.1|8087.1|8102.1|8087.1|8101.6|8086.6|0
1618310490000|2021-04-13 10:41:30|8102.4|8087.4|8102.6|8087.6|8102.6|8087.6|8101.6|8086.6|2
1618310510000|2021-04-13 10:41:50|8102.9|8087.9|8102.9|8087.9|8102.9|8087.9|8102.9|8087.9|2
1618310560000|2021-04-13 10:42:40|8102.6|8087.6|8102.9|8087.9|8102.9|8087.9|8102.6|8087.6|4
1618310580000|2021-04-13 10:43:00|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|8102.3|8087.3|3
1618310630000|2021-04-13 10:43:50|||||||||1
1618310660000|2021-04-13 10:44:20|8102.1|8087.1|8101.6|8086.6|8102.1|8087.1|8101.6|8086.6|0
1618310680000|2021-04-13 10:44:40|||||||||2
1618310690000|2021-04-13 10:44:50|||||||||5
1618310700000|2021-04-13 10:45:00|||||||||6
1618310720000|2021-04-13 10:45:20|||||||||1
1618310740000|2021-04-13 10:45:40|||||||||1
1618310760000|2021-04-13 10:46:00|8101.1|8086.1|8101.1|8086.1|8101.1|8086.1|8101.1|8086.1|3
1618310800000|2021-04-13 10:46:40|||||||||2
1618310810000|2021-04-13 10:46:50|||||||||2
1618310820000|2021-04-13 10:47:00|||||||||2
1618310840000|2021-04-13 10:47:20|8100.9|8085.9|8100.9|8085.9|8101.1|8086.1|8100.9|8085.9|1
1618310860000|2021-04-13 10:47:40|||||||||1
1618310880000|2021-04-13 10:48:00|8099.8|8084.8|8099.6|8084.6|8099.8|8084.8|8099.6|8084.6|4
1618310890000|2021-04-13 10:48:10|||||||||1
1618310900000|2021-04-13 10:48:20|8099|8084|8098.6|8083.6|8099|8084|8098.6|8083.6|1
1618310920000|2021-04-13 10:48:40|||||||||6
1618310940000|2021-04-13 10:49:00|||||||||1
1618310950000|2021-04-13 10:49:10|||||||||1
1618310970000|2021-04-13 10:49:30|||||||||5
1618310980000|2021-04-13 10:49:40|||||||||1
1618310990000|2021-04-13 10:49:50|||||||||3
1618311020000|2021-04-13 10:50:20|||||||||1
1618311030000|2021-04-13 10:50:30|||||||||1
1618311040000|2021-04-13 10:50:40|||||||||2
1618311080000|2021-04-13 10:51:20|||||||||4
1618311090000|2021-04-13 10:51:30|||||||||5
1618311130000|2021-04-13 10:52:10|8098|8083|8098|8083|8098|8083|8098|8083|120
1618311180000|2021-04-13 10:53:00|||||||||1
1618311200000|2021-04-13 10:53:20|||||||||4
1618311220000|2021-04-13 10:53:40|||||||||3
1618311250000|2021-04-13 10:54:10|||||||||1
1618311260000|2021-04-13 10:54:20|||||||||2
1618311270000|2021-04-13 10:54:30|||||||||3
1618311280000|2021-04-13 10:54:40|||||||||2
1618311290000|2021-04-13 10:54:50|||||||||4
1618311310000|2021-04-13 10:55:10|||||||||1
1618311350000|2021-04-13 10:55:50|||||||||2
1618311370000|2021-04-13 10:56:10|||||||||2
1618311390000|2021-04-13 10:56:30|||||||||8
1618311400000|2021-04-13 10:56:40|||||||||1
1618311440000|2021-04-13 10:57:20|||||||||3
1618311460000|2021-04-13 10:57:40|||||||||2
1618311470000|2021-04-13 10:57:50|||||||||1
1618311480000|2021-04-13 10:58:00|||||||||3
1618311490000|2021-04-13 10:58:10|||||||||3
1618311500000|2021-04-13 10:58:20|||||||||1
1618311510000|2021-04-13 10:58:30|||||||||2
1618311540000|2021-04-13 10:59:00|||||||||2
1618311570000|2021-04-13 10:59:30|||||||||1
1618311590000|2021-04-13 10:59:50|||||||||5
1618311600000|2021-04-13 11:00:00|||||||||1
1618311610000|2021-04-13 11:00:10|||||||||4
1618311620000|2021-04-13 11:00:20|||||||||3
1618311630000|2021-04-13 11:00:30|||||||||2
1618311650000|2021-04-13 11:00:50|||||||||3
1618311660000|2021-04-13 11:01:00|8097.8|8082.8|8094.2|8079.2|8097.8|8082.8|8094.2|8079.2|14
1618311670000|2021-04-13 11:01:10|8093.6|8078.6|8092.7|8077.7|8093.6|8078.6|8092.7|8077.7|0
1618311680000|2021-04-13 11:01:20|8092.5|8077.5|8092.2|8077.2|8092.5|8077.5|8092.2|8077.2|1
1618311690000|2021-04-13 11:01:30|8092|8077|8091.5|8076.5|8092|8077|8091.5|8076.5|19
1618311710000|2021-04-13 11:01:50|||||||||3
1618311720000|2021-04-13 11:02:00|8090.5|8075.5|8090|8075|8090.5|8075.5|8090|8075|0
1618311730000|2021-04-13 11:02:10|8088.5|8073.5|8088|8073|8088.5|8073.5|8088|8073|8
1618311740000|2021-04-13 11:02:20|8087.6|8072.6|8085.2|8070.2|8087.6|8072.6|8085.2|8070.2|2
1618311750000|2021-04-13 11:02:30|8084.8|8069.8|8084.2|8069.2|8084.8|8069.8|8084.2|8069.2|4
1618311770000|2021-04-13 11:02:50|8085.7|8070.7|8086.5|8071.5|8086.5|8071.5|8085.7|8070.7|2
1618311780000|2021-04-13 11:03:00|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|8086.3|8071.3|0
1618311790000|2021-04-13 11:03:10|8086|8071|8088|8073|8088.3|8073.3|8086|8071|2
1618311800000|2021-04-13 11:03:20|8088.3|8073.3|8093.3|8078.3|8093.3|8078.3|8088.3|8073.3|22
1618311810000|2021-04-13 11:03:30|||||||||1
1618311820000|2021-04-13 11:03:40|8093.8|8078.8|8093.3|8078.3|8093.8|8078.8|8093.3|8078.3|2
1618311840000|2021-04-13 11:04:00|8093.7|8078.7|8094|8079|8094|8079|8093.7|8078.7|0
1618311850000|2021-04-13 11:04:10|8093.3|8078.3|8093.3|8078.3|8093.3|8078.3|8093.3|8078.3|0
1618311860000|2021-04-13 11:04:20|||||||||1
1618311870000|2021-04-13 11:04:30|||||||||2
1618311880000|2021-04-13 11:04:40|||||||||3
1618311900000|2021-04-13 11:05:00|||||||||3
1618311910000|2021-04-13 11:05:10|8093|8078|8093|8078|8093|8078|8093|8078|0
1618311950000|2021-04-13 11:05:50|||||||||2
1618311990000|2021-04-13 11:06:30|8093.3|8078.3|8093.3|8078.3|8093.3|8078.3|8093.3|8078.3|2
1618312000000|2021-04-13 11:06:40|||||||||1
1618312010000|2021-04-13 11:06:50|8093|8078|8093|8078|8093|8078|8093|8078|1
1618312020000|2021-04-13 11:07:00|8092.5|8077.5|8092.5|8077.5|8092.5|8077.5|8092.5|8077.5|0
1618312030000|2021-04-13 11:07:10|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|8092.4|8077.4|42
1618312060000|2021-04-13 11:07:40|||||||||1
1618312070000|2021-04-13 11:07:50|||||||||2
1618312080000|2021-04-13 11:08:00|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|7
1618312090000|2021-04-13 11:08:10|8092.6|8077.6|8092.6|8077.6|8092.6|8077.6|8092.6|8077.6|0
1618312100000|2021-04-13 11:08:20|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|8092.1|8077.1|2
1618312140000|2021-04-13 11:09:00|8092.9|8077.9|8091.6|8076.6|8092.9|8077.9|8091.6|8076.6|3
1618312160000|2021-04-13 11:09:20|||||||||4
1618312170000|2021-04-13 11:09:30|||||||||1
1618312190000|2021-04-13 11:09:50|||||||||1
1618312200000|2021-04-13 11:10:00|8093.6|8078.6|8093.2|8078.2|8093.6|8078.6|8093.2|8078.2|1
1618312210000|2021-04-13 11:10:10|8094.1|8079.1|8095.9|8080.9|8095.9|8080.9|8094.1|8079.1|2
1618312230000|2021-04-13 11:10:30|||||||||2
1618312260000|2021-04-13 11:11:00|||||||||3
1618312280000|2021-04-13 11:11:20|||||||||2
1618312330000|2021-04-13 11:12:10|||||||||1
1618312350000|2021-04-13 11:12:30|||||||||3
1618312360000|2021-04-13 11:12:40|||||||||2
1618312380000|2021-04-13 11:13:00|||||||||2
1618312400000|2021-04-13 11:13:20|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|8095.7|8080.7|3
1618312410000|2021-04-13 11:13:30|||||||||5
1618312420000|2021-04-13 11:13:40|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|1
1618312430000|2021-04-13 11:13:50|||||||||3
1618312440000|2021-04-13 11:14:00|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|8093.9|8078.9|0
1618312460000|2021-04-13 11:14:20|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|2
1618312490000|2021-04-13 11:14:50|||||||||2
1618312500000|2021-04-13 11:15:00|||||||||3
1618312510000|2021-04-13 11:15:10|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|8094.9|8079.9|0
1618312540000|2021-04-13 11:15:40|8094.2|8079.2|8092.9|8077.9|8094.2|8079.2|8092.9|8077.9|6
1618312580000|2021-04-13 11:16:20|||||||||1
1618312600000|2021-04-13 11:16:40|||||||||2
1618312610000|2021-04-13 11:16:50|||||||||2
1618312620000|2021-04-13 11:17:00|||||||||1
1618312640000|2021-04-13 11:17:20|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|8093.1|8078.1|2
1618312650000|2021-04-13 11:17:30|||||||||1
1618312670000|2021-04-13 11:17:50|||||||||4
1618312680000|2021-04-13 11:18:00|||||||||1
1618312690000|2021-04-13 11:18:10|||||||||4
1618312700000|2021-04-13 11:18:20|||||||||1
1618312710000|2021-04-13 11:18:30|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|8092.9|8077.9|0
1618312720000|2021-04-13 11:18:40|||||||||2
1618312730000|2021-04-13 11:18:50|||||||||1
1618312760000|2021-04-13 11:19:20|||||||||1
1618312770000|2021-04-13 11:19:30|||||||||2
1618312810000|2021-04-13 11:20:10|||||||||2
1618312820000|2021-04-13 11:20:20|||||||||2
1618312830000|2021-04-13 11:20:30|||||||||3
1618312850000|2021-04-13 11:20:50|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|8087.6|8072.6|16
1618312860000|2021-04-13 11:21:00|8086.7|8071.7|8084.6|8069.6|8086.7|8071.7|8084.6|8069.6|6
1618312870000|2021-04-13 11:21:10|8084.4|8069.4|8084.1|8069.1|8084.4|8069.4|8084.1|8069.1|1
1618312890000|2021-04-13 11:21:30|8084.3|8069.3|8084.6|8069.6|8084.6|8069.6|8084.1|8069.1|3
1618312900000|2021-04-13 11:21:40|8084.1|8069.1|8084.6|8069.6|8084.6|8069.6|8084.1|8069.1|2
1618312930000|2021-04-13 11:22:10|8084.4|8069.4|8084.1|8069.1|8084.4|8069.4|8084.1|8069.1|3
1618312940000|2021-04-13 11:22:20|8084.3|8069.3|8085.1|8070.1|8085.1|8070.1|8084.3|8069.3|4
1618312950000|2021-04-13 11:22:30|8085.3|8070.3|8085.6|8070.6|8085.6|8070.6|8085.3|8070.3|0
1618313000000|2021-04-13 11:23:20|||||||||2
1618313030000|2021-04-13 11:23:50|||||||||3
1618313060000|2021-04-13 11:24:20|||||||||1
1618313070000|2021-04-13 11:24:30|||||||||1
1618313110000|2021-04-13 11:25:10|||||||||1
1618313120000|2021-04-13 11:25:20|||||||||2
1618313130000|2021-04-13 11:25:30|8085.1|8070.1|8084.6|8069.6|8085.1|8070.1|8084.6|8069.6|5
1618313140000|2021-04-13 11:25:40|||||||||1
1618313160000|2021-04-13 11:26:00|||||||||1
1618313170000|2021-04-13 11:26:10|||||||||2
1618313180000|2021-04-13 11:26:20|||||||||1
1618313200000|2021-04-13 11:26:40|||||||||1
1618313230000|2021-04-13 11:27:10|8084.8|8069.8|8085.1|8070.1|8085.1|8070.1|8084.8|8069.8|0
1618313240000|2021-04-13 11:27:20|||||||||4
1618313260000|2021-04-13 11:27:40|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|2
1618313270000|2021-04-13 11:27:50|||||||||3
1618313280000|2021-04-13 11:28:00|||||||||2
1618313340000|2021-04-13 11:29:00|||||||||3
1618313350000|2021-04-13 11:29:10|||||||||1
1618313390000|2021-04-13 11:29:50|||||||||1
1618313400000|2021-04-13 11:30:00|8084|8069|8083.6|8068.6|8084|8069|8083.6|8068.6|6
1618313410000|2021-04-13 11:30:10|||||||||1
1618313420000|2021-04-13 11:30:20|||||||||10
1618313440000|2021-04-13 11:30:40|8082.1|8067.1|8083.6|8068.6|8084.1|8069.1|8082.1|8067.1|3
1618313450000|2021-04-13 11:30:50|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|8084.1|8069.1|7
1618313470000|2021-04-13 11:31:10|||||||||5
1618313520000|2021-04-13 11:32:00|8084.3|8069.3|8084|8069|8084.3|8069.3|8084|8069|90
1618313530000|2021-04-13 11:32:10|||||||||11
1618313570000|2021-04-13 11:32:50|||||||||9
1618313580000|2021-04-13 11:33:00|8083.8|8068.8|8083.5|8068.5|8083.8|8068.8|8083.5|8068.5|0
1618313590000|2021-04-13 11:33:10|8083.3|8068.3|8082.5|8067.5|8083.3|8068.3|8082.5|8067.5|1
1618313600000|2021-04-13 11:33:20|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|8082.3|8067.3|1
1618313610000|2021-04-13 11:33:30|8082|8067|8081.5|8066.5|8082|8067|8081.5|8066.5|15
1618313620000|2021-04-13 11:33:40|||||||||9
1618313630000|2021-04-13 11:33:50|||||||||8
1618313640000|2021-04-13 11:34:00|||||||||19
1618313650000|2021-04-13 11:34:10|||||||||6
1618313670000|2021-04-13 11:34:30|||||||||3
1618313680000|2021-04-13 11:34:40|||||||||8
1618313710000|2021-04-13 11:35:10|||||||||2
1618313730000|2021-04-13 11:35:30|||||||||1
1618313740000|2021-04-13 11:35:40|||||||||3
1618313750000|2021-04-13 11:35:50|||||||||1
1618313770000|2021-04-13 11:36:10|||||||||2
1618313790000|2021-04-13 11:36:30|||||||||8
1618313800000|2021-04-13 11:36:40|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|8081.9|8066.9|94
1618313820000|2021-04-13 11:37:00|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|8081.5|8066.5|0
1618313890000|2021-04-13 11:38:10|||||||||1
1618313900000|2021-04-13 11:38:20|||||||||3
1618313950000|2021-04-13 11:39:10|||||||||1
1618313960000|2021-04-13 11:39:20|||||||||2
1618313970000|2021-04-13 11:39:30|||||||||1
1618314000000|2021-04-13 11:40:00|||||||||4
1618314010000|2021-04-13 11:40:10|||||||||2
1618314040000|2021-04-13 11:40:40|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|2
1618314060000|2021-04-13 11:41:00|||||||||3
1618314070000|2021-04-13 11:41:10|||||||||6
1618314080000|2021-04-13 11:41:20|8081.7|8066.7|8081.6|8066.6|8082.1|8067.1|8081.6|8066.6|0
1618314110000|2021-04-13 11:41:50|||||||||3
1618314120000|2021-04-13 11:42:00|8081.7|8066.7|8081.6|8066.6|8081.9|8066.9|8081.6|8066.6|4
1618314130000|2021-04-13 11:42:10|||||||||3
1618314150000|2021-04-13 11:42:30|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|8081.4|8066.4|0
1618314160000|2021-04-13 11:42:40|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|8081.7|8066.7|2
1618314200000|2021-04-13 11:43:20|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|8081.6|8066.6|6
1618314230000|2021-04-13 11:43:50|8081.4|8066.4|8081.7|8066.7|8081.7|8066.7|8081.4|8066.4|1
1618314250000|2021-04-13 11:44:10|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|8082.5|8067.5|0
1618314260000|2021-04-13 11:44:20|8086.5|8071.5|8095.2|8080.2|8095.2|8080.2|8086.5|8071.5|1
1618314270000|2021-04-13 11:44:30|8094.4|8079.4|8093.2|8078.2|8094.4|8079.4|8093.2|8078.2|0
1618314280000|2021-04-13 11:44:40|8093.5|8078.5|8098.5|8083.5|8098.5|8083.5|8093.5|8078.5|5
1618314290000|2021-04-13 11:44:50|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|8098.8|8083.8|2
1618314310000|2021-04-13 11:45:10|||||||||2
1618314330000|2021-04-13 11:45:30|8100.2|8085.2|8100|8085|8100.2|8085.2|8100|8085|3
1618314340000|2021-04-13 11:45:40|8100.3|8085.3|8100.3|8085.3|8100.3|8085.3|8100.3|8085.3|0
1618314360000|2021-04-13 11:46:00|||||||||1
1618314370000|2021-04-13 11:46:10|8099.7|8084.7|8099.3|8084.3|8099.7|8084.7|8099.3|8084.3|4
1618314380000|2021-04-13 11:46:20|||||||||36
1618314410000|2021-04-13 11:46:50|||||||||5
1618314420000|2021-04-13 11:47:00|||||||||2
1618314460000|2021-04-13 11:47:40|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|8099.1|8084.1|2
1618314490000|2021-04-13 11:48:10|||||||||1
1618314520000|2021-04-13 11:48:40|8098.6|8083.6|8098.6|8083.6|8098.6|8083.6|8098.6|8083.6|1
1618314530000|2021-04-13 11:48:50|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|8098.4|8083.4|0
1618314540000|2021-04-13 11:49:00|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|8097.6|8082.6|1
1618314570000|2021-04-13 11:49:30|8097.9|8082.9|8098.1|8083.1|8098.1|8083.1|8097.9|8082.9|1
1618314580000|2021-04-13 11:49:40|||||||||2
1618314590000|2021-04-13 11:49:50|||||||||2
1618314610000|2021-04-13 11:50:10|||||||||3
1618314620000|2021-04-13 11:50:20|8096.1|8081.1|8096.3|8081.3|8096.3|8081.3|8096.1|8081.1|1
1618314630000|2021-04-13 11:50:30|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|0
1618314650000|2021-04-13 11:50:50|8096.3|8081.3|8096.1|8081.1|8096.3|8081.3|8096.1|8081.1|0
1618314660000|2021-04-13 11:51:00|8096.3|8081.3|8096.3|8081.3|8096.3|8081.3|8096.1|8081.1|2
1618314670000|2021-04-13 11:51:10|8096.6|8081.6|8096.6|8081.6|8096.6|8081.6|8096.6|8081.6|0
1618314680000|2021-04-13 11:51:20|||||||||1
1618314690000|2021-04-13 11:51:30|||||||||2
1618314710000|2021-04-13 11:51:50|||||||||3
1618314730000|2021-04-13 11:52:10|||||||||4
1618314740000|2021-04-13 11:52:20|||||||||3
1618314760000|2021-04-13 11:52:40|||||||||3
1618314770000|2021-04-13 11:52:50|||||||||1
1618314840000|2021-04-13 11:54:00|||||||||2
1618314860000|2021-04-13 11:54:20|||||||||3
1618314870000|2021-04-13 11:54:30|||||||||4
1618314900000|2021-04-13 11:55:00|||||||||1
1618314910000|2021-04-13 11:55:10|||||||||3
1618314960000|2021-04-13 11:56:00|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|8096.1|8081.1|1
1618314970000|2021-04-13 11:56:10|||||||||2
1618314980000|2021-04-13 11:56:20|8095.8|8080.8|8095.1|8080.1|8095.8|8080.8|8095.1|8080.1|52
1618314990000|2021-04-13 11:56:30|8094.9|8079.9|8094|8079|8094.9|8079.9|8094|8079|4
1618315000000|2021-04-13 11:56:40|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|8093.7|8078.7|0
1618315010000|2021-04-13 11:56:50|||||||||2
1618315020000|2021-04-13 11:57:00|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|8092.7|8077.7|3
1618315080000|2021-04-13 11:58:00|||||||||4
1618315100000|2021-04-13 11:58:20|8092.5|8077.5|8092.2|8077.2|8092.5|8077.5|8092.2|8077.2|1
1618315120000|2021-04-13 11:58:40|||||||||2
1618315130000|2021-04-13 11:58:50|||||||||2
1618315140000|2021-04-13 11:59:00|||||||||5
1618315190000|2021-04-13 11:59:50|||||||||1
1618315200000|2021-04-13 12:00:00|8091.2|8076.2|8085.9|8070.9|8091.2|8076.2|8085.5|8070.5|5
1618315210000|2021-04-13 12:00:10|8086.2|8071.2|8098.2|8083.2|8098.2|8083.2|8086.2|8071.2|5
1618315220000|2021-04-13 12:00:20|8098.7|8083.7|8100.7|8085.7|8100.7|8085.7|8098.2|8083.2|4
1618315230000|2021-04-13 12:00:30|8101|8086|8105.7|8090.7|8105.7|8090.7|8101|8086|6
1618315240000|2021-04-13 12:00:40|||||||||1
1618315250000|2021-04-13 12:00:50|8107.7|8092.7|8107.4|8092.4|8107.9|8092.9|8107.4|8092.4|2
1618315260000|2021-04-13 12:01:00|8106.7|8091.7|8112|8097|8112|8097|8106.7|8091.7|4
1618315270000|2021-04-13 12:01:10|8111.7|8096.7|8111.7|8096.7|8111.7|8096.7|8111.7|8096.7|0
1618315290000|2021-04-13 12:01:30|||||||||1
1618315300000|2021-04-13 12:01:40|8111|8096|8111|8096|8111|8096|8111|8096|0
1618315310000|2021-04-13 12:01:50|8110.3|8095.3|8109.5|8094.5|8110.3|8095.3|8109|8094|4
1618315320000|2021-04-13 12:02:00|8110|8095|8110|8095|8110|8095|8110|8095|2
1618315330000|2021-04-13 12:02:10|||||||||2
1618315340000|2021-04-13 12:02:20|8109.6|8094.6|8109|8094|8109.6|8094.6|8109|8094|2
1618315350000|2021-04-13 12:02:30|8108.7|8093.7|8108|8093|8108.7|8093.7|8108|8093|1
1618315360000|2021-04-13 12:02:40|||||||||2
1618315380000|2021-04-13 12:03:00|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|8107.7|8092.7|1
1618315390000|2021-04-13 12:03:10|8108|8093|8108|8093|8108|8093|8108|8093|2
1618315410000|2021-04-13 12:03:30|||||||||4
1618315430000|2021-04-13 12:03:50|8108.2|8093.2|8108.5|8093.5|8108.5|8093.5|8108.2|8093.2|2
1618315440000|2021-04-13 12:04:00|||||||||3
1618315450000|2021-04-13 12:04:10|||||||||4
1618315480000|2021-04-13 12:04:40|8109.2|8094.2|8109|8094|8109.2|8094.2|8109|8094|6
1618315490000|2021-04-13 12:04:50|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|8109.5|8094.5|1
1618315500000|2021-04-13 12:05:00|8110|8095|8121|8106|8122.5|8107.5|8110|8095|4
1618315510000|2021-04-13 12:05:10|8117.7|8102.7|8114.4|8099.4|8117.7|8102.7|8114.4|8099.4|0
1618315520000|2021-04-13 12:05:20|8114.2|8099.2|8112.5|8097.5|8114.2|8099.2|8112.5|8097.5|2
1618315530000|2021-04-13 12:05:30|8112.3|8097.3|8109.5|8094.5|8112.3|8097.3|8109.5|8094.5|51
1618315540000|2021-04-13 12:05:40|8109.7|8094.7|8109.5|8094.5|8109.7|8094.7|8109.5|8094.5|1
1618315550000|2021-04-13 12:05:50|||||||||1
1618315580000|2021-04-13 12:06:20|8109|8094|8109|8094|8109|8094|8109|8094|3
1618315590000|2021-04-13 12:06:30|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|8108.7|8093.7|1
1618315600000|2021-04-13 12:06:40|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|8109.2|8094.2|1
1618315610000|2021-04-13 12:06:50|||||||||1
1618315620000|2021-04-13 12:07:00|||||||||1
1618315630000|2021-04-13 12:07:10|||||||||1
1618315640000|2021-04-13 12:07:20|8108.7|8093.7|8107|8092|8109.5|8094.5|8107|8092|6
1618315650000|2021-04-13 12:07:30|8106.7|8091.7|8105.4|8090.4|8106.7|8091.7|8105.4|8090.4|5
1618315660000|2021-04-13 12:07:40|8105|8090|8103.2|8088.2|8105|8090|8103.2|8088.2|2
1618315670000|2021-04-13 12:07:50|8101.5|8086.5|8101|8086|8101.5|8086.5|8098.7|8083.7|2
1618315680000|2021-04-13 12:08:00|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|8100.2|8085.2|1
1618315690000|2021-04-13 12:08:10|8100|8085|8100|8085|8100|8085|8100|8085|0
1618315720000|2021-04-13 12:08:40|8100.1|8085.1|8097.7|8082.7|8101.9|8086.9|8097.7|8082.7|5
1618315730000|2021-04-13 12:08:50|||||||||1
1618315740000|2021-04-13 12:09:00|8098|8083|8098|8083|8098|8083|8098|8083|1
1618315750000|2021-04-13 12:09:10|||||||||3
1618315760000|2021-04-13 12:09:20|||||||||1
1618315780000|2021-04-13 12:09:40|||||||||2
1618315790000|2021-04-13 12:09:50|||||||||3
1618315800000|2021-04-13 12:10:00|8098.2|8083.2|8098.7|8083.7|8098.7|8083.7|8098.2|8083.2|0
1618315810000|2021-04-13 12:10:10|8098.9|8083.9|8109.5|8094.5|8109.5|8094.5|8098.9|8083.9|12
1618315820000|2021-04-13 12:10:20|8108.8|8093.8|8105.2|8090.2|8108.8|8093.8|8105.2|8090.2|2
1618315840000|2021-04-13 12:10:40|8105.3|8090.3|8105.9|8090.9|8105.9|8090.9|8105.3|8090.3|1
1618315850000|2021-04-13 12:10:50|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|8106.2|8091.2|5
1618315860000|2021-04-13 12:11:00|8106.4|8091.4|8105|8090|8106.4|8091.4|8105|8090|2
1618315870000|2021-04-13 12:11:10|8105.2|8090.2|8105.2|8090.2|8105.2|8090.2|8105.2|8090.2|2
1618315880000|2021-04-13 12:11:20|8105|8090|8105|8090|8105|8090|8105|8090|0
1618315890000|2021-04-13 12:11:30|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|8105.1|8090.1|0
1618315900000|2021-04-13 12:11:40|8106.6|8091.6|8109.4|8094.4|8110.1|8095.1|8106.6|8091.6|4
1618315920000|2021-04-13 12:12:00|8110.1|8095.1|8115.1|8100.1|8115.1|8100.1|8110.1|8095.1|8
1618315930000|2021-04-13 12:12:10|||||||||1
1618315940000|2021-04-13 12:12:20|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|8116.1|8101.1|0
1618315950000|2021-04-13 12:12:30|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|8116.6|8101.6|3
1618315960000|2021-04-13 12:12:40|8118.4|8103.4|8117.6|8102.6|8118.4|8103.4|8117.6|8102.6|1
1618315970000|2021-04-13 12:12:50|8116.7|8101.7|8115.7|8100.7|8116.7|8101.7|8115.7|8100.7|1
1618315980000|2021-04-13 12:13:00|8116.2|8101.2|8115.7|8100.7|8116.2|8101.2|8115.7|8100.7|3
1618316010000|2021-04-13 12:13:30|8116.2|8101.2|8117.2|8102.2|8117.2|8102.2|8116.2|8101.2|1
1618316020000|2021-04-13 12:13:40|8116.9|8101.9|8117.2|8102.2|8117.2|8102.2|8116.2|8101.2|1
1618316030000|2021-04-13 12:13:50|8117.1|8102.1|8117.6|8102.6|8117.6|8102.6|8116.7|8101.7|0
1618316040000|2021-04-13 12:14:00|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|8117.7|8102.7|1
1618316050000|2021-04-13 12:14:10|||||||||5
1618316070000|2021-04-13 12:14:30|8116.2|8101.2|8118.6|8103.6|8118.6|8103.6|8116.2|8101.2|3
1618316080000|2021-04-13 12:14:40|8119.1|8104.1|8123.7|8108.7|8124.7|8109.7|8119.1|8104.1|4
1618316090000|2021-04-13 12:14:50|8120.4|8105.4|8123.1|8108.1|8123.1|8108.1|8120.4|8105.4|2
1618316100000|2021-04-13 12:15:00|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|8123.7|8108.7|1
1618316110000|2021-04-13 12:15:10|8124.3|8109.3|8126.6|8111.6|8126.6|8111.6|8124.3|8109.3|2
1618316120000|2021-04-13 12:15:20|8127.1|8112.1|8130.1|8115.1|8131.4|8116.4|8126.3|8111.3|7
1618316130000|2021-04-13 12:15:30|8128.7|8113.7|8125.3|8110.3|8128.7|8113.7|8125.3|8110.3|0
1618316140000|2021-04-13 12:15:40|8125.8|8110.8|8125.8|8110.8|8125.8|8110.8|8125.8|8110.8|1
1618316150000|2021-04-13 12:15:50|8125.6|8110.6|8126.8|8111.8|8126.8|8111.8|8125.3|8110.3|4
1618316180000|2021-04-13 12:16:20|8127.4|8112.4|8127.1|8112.1|8127.8|8112.8|8127.1|8112.1|2
1618316190000|2021-04-13 12:16:30|8126.8|8111.8|8128.1|8113.1|8128.1|8113.1|8126.8|8111.8|0
1618316200000|2021-04-13 12:16:40|8129.8|8114.8|8131.3|8116.3|8131.3|8116.3|8129.8|8114.8|3
1618316210000|2021-04-13 12:16:50|8129.4|8114.4|8130.9|8115.9|8130.9|8115.9|8129.4|8114.4|2
1618316220000|2021-04-13 12:17:00|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|8129.3|8114.3|3
1618316230000|2021-04-13 12:17:10|8129.1|8114.1|8128.6|8113.6|8129.1|8114.1|8128.6|8113.6|1
1618316240000|2021-04-13 12:17:20|8128.3|8113.3|8128.1|8113.1|8128.8|8113.8|8128.1|8113.1|2
1618316250000|2021-04-13 12:17:30|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|8127.8|8112.8|2
1618316260000|2021-04-13 12:17:40|8127.9|8112.9|8128.3|8113.3|8128.3|8113.3|8127.9|8112.9|1
1618316270000|2021-04-13 12:17:50|8127.8|8112.8|8128.8|8113.8|8128.8|8113.8|8127.8|8112.8|1
1618316280000|2021-04-13 12:18:00|8128.1|8113.1|8127.8|8112.8|8128.1|8113.1|8127.8|8112.8|6
1618316290000|2021-04-13 12:18:10|8127.9|8112.9|8128.3|8113.3|8128.3|8113.3|8127.9|8112.9|1
1618316300000|2021-04-13 12:18:20|8128.8|8113.8|8128.3|8113.3|8128.8|8113.8|8128.3|8113.3|0
1618316310000|2021-04-13 12:18:30|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|8128.8|8113.8|0
1618316320000|2021-04-13 12:18:40|8128|8113|8128.1|8113.1|8128.1|8113.1|8126.8|8111.8|7
1618316330000|2021-04-13 12:18:50|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|8128.6|8113.6|0
1618316340000|2021-04-13 12:19:00|8128.4|8113.4|8127.4|8112.4|8128.4|8113.4|8127.4|8112.4|0
1618316350000|2021-04-13 12:19:10|8127.1|8112.1|8128.1|8113.1|8128.1|8113.1|8127.1|8112.1|4
1618316370000|2021-04-13 12:19:30|8126.3|8111.3|8126.8|8111.8|8126.8|8111.8|8126.3|8111.3|2
1618316380000|2021-04-13 12:19:40|8127|8112|8127.3|8112.3|8127.3|8112.3|8127|8112|4
1618316400000|2021-04-13 12:20:00|8127.6|8112.6|8128.1|8113.1|8128.1|8113.1|8127.6|8112.6|1
1618316410000|2021-04-13 12:20:10|8127.6|8112.6|8127.6|8112.6|8127.6|8112.6|8127.6|8112.6|0
1618316420000|2021-04-13 12:20:20|8127.4|8112.4|8127.3|8112.3|8127.4|8112.4|8126.8|8111.8|2
1618316430000|2021-04-13 12:20:30|8127.1|8112.1|8128.1|8113.1|8128.1|8113.1|8127|8112|2
1618316440000|2021-04-13 12:20:40|8127.9|8112.9|8124.8|8109.8|8127.9|8112.9|8124.8|8109.8|1
1618316450000|2021-04-13 12:20:50|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|8125.3|8110.3|1
1618316460000|2021-04-13 12:21:00|||||||||1
1618316470000|2021-04-13 12:21:10|||||||||1
1618316480000|2021-04-13 12:21:20|8125.1|8110.1|8125.1|8110.1|8125.1|8110.1|8125.1|8110.1|3
1618316490000|2021-04-13 12:21:30|8125.3|8110.3|8124.3|8109.3|8126.6|8111.6|8124.3|8109.3|1
1618316500000|2021-04-13 12:21:40|8123.9|8108.9|8122.6|8107.6|8123.9|8108.9|8122.6|8107.6|6
1618316510000|2021-04-13 12:21:50|8123.3|8108.3|8124.1|8109.1|8124.3|8109.3|8123.3|8108.3|1
1618316520000|2021-04-13 12:22:00|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|8124.6|8109.6|2
1618316530000|2021-04-13 12:22:10|8124.4|8109.4|8124.1|8109.1|8124.4|8109.4|8124.1|8109.1|2
1618316540000|2021-04-13 12:22:20|||||||||1
1618316550000|2021-04-13 12:22:30|8125.3|8110.3|8127.8|8112.8|8128.5|8113.5|8125.3|8110.3|5
1618316560000|2021-04-13 12:22:40|8128.6|8113.6|8128.8|8113.8|8129.1|8114.1|8128.6|8113.6|0
1618316580000|2021-04-13 12:23:00|8132.5|8117.5|8134.3|8119.3|8134.5|8119.5|8131.5|8116.5|7
1618316590000|2021-04-13 12:23:10|8134.5|8119.5|8134.8|8119.8|8135|8120|8134.5|8119.5|0
1618316600000|2021-04-13 12:23:20|||||||||2
1618316610000|2021-04-13 12:23:30|8136.3|8121.3|8136.6|8121.6|8136.6|8121.6|8135.8|8120.8|2
1618316620000|2021-04-13 12:23:40|8136.3|8121.3|8136.1|8121.1|8136.3|8121.3|8135.1|8120.1|3
1618316630000|2021-04-13 12:23:50|8134.3|8119.3|8134.8|8119.8|8134.8|8119.8|8134.3|8119.3|1
1618316640000|2021-04-13 12:24:00|8135.2|8120.2|8136.1|8121.1|8136.1|8121.1|8135.2|8120.2|0
1618316650000|2021-04-13 12:24:10|8136.4|8121.4|8136.1|8121.1|8136.4|8121.4|8136.1|8121.1|3
1618316660000|2021-04-13 12:24:20|8136.7|8121.7|8136.1|8121.1|8136.7|8121.7|8135.6|8120.6|0
1618316670000|2021-04-13 12:24:30|8137|8122|8138.1|8123.1|8139.1|8124.1|8137|8122|2
1618316680000|2021-04-13 12:24:40|||||||||1
1618316690000|2021-04-13 12:24:50|8137.8|8122.8|8132.6|8117.6|8137.8|8122.8|8132.6|8117.6|5
1618316700000|2021-04-13 12:25:00|8132.1|8117.1|8132.8|8117.8|8132.8|8117.8|8132.1|8117.1|1
1618316710000|2021-04-13 12:25:10|8133.6|8118.6|8134.6|8119.6|8134.6|8119.6|8133.6|8118.6|5
1618316720000|2021-04-13 12:25:20|||||||||1
1618316730000|2021-04-13 12:25:30|8135.3|8120.3|8137.8|8122.8|8137.8|8122.8|8135.3|8120.3|1
1618316740000|2021-04-13 12:25:40|8138.3|8123.3|8139.3|8124.3|8139.6|8124.6|8138.3|8123.3|2
1618316750000|2021-04-13 12:25:50|8139.4|8124.4|8134.8|8119.8|8139.6|8124.6|8134.8|8119.8|5
1618316760000|2021-04-13 12:26:00|||||||||3
1618316780000|2021-04-13 12:26:20|||||||||1
1618316790000|2021-04-13 12:26:30|||||||||1
1618316800000|2021-04-13 12:26:40|||||||||1
1618316810000|2021-04-13 12:26:50|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|8136.1|8121.1|0
1618316820000|2021-04-13 12:27:00|8136.3|8121.3|8136.3|8121.3|8136.6|8121.6|8136.3|8121.3|1
1618316830000|2021-04-13 12:27:10|||||||||1
1618316840000|2021-04-13 12:27:20|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|8134.6|8119.6|1
1618316850000|2021-04-13 12:27:30|||||||||1
1618316860000|2021-04-13 12:27:40|8136.3|8121.3|8136.8|8121.8|8136.8|8121.8|8135.8|8120.8|2
1618316870000|2021-04-13 12:27:50|8137.3|8122.3|8137.2|8122.2|8137.3|8122.3|8136.8|8121.8|0
1618316880000|2021-04-13 12:28:00|8137.8|8122.8|8137.8|8122.8|8137.8|8122.8|8137.5|8122.5|3
1618316890000|2021-04-13 12:28:10|||||||||4
1618316910000|2021-04-13 12:28:30|8138.2|8123.2|8141.3|8126.3|8142.1|8127.1|8138.2|8123.2|2
1618316920000|2021-04-13 12:28:40|8140.8|8125.8|8139.8|8124.8|8140.8|8125.8|8139.8|8124.8|0
1618316930000|2021-04-13 12:28:50|8140.3|8125.3|8140.8|8125.8|8140.8|8125.8|8139.8|8124.8|0
1618316940000|2021-04-13 12:29:00|||||||||2
1618316950000|2021-04-13 12:29:10|8140.6|8125.6|8140.8|8125.8|8141.3|8126.3|8140.3|8125.3|1
1618316970000|2021-04-13 12:29:30|8140.6|8125.6|8140.8|8125.8|8140.8|8125.8|8140.6|8125.6|2
1618316980000|2021-04-13 12:29:40|||||||||2
1618316990000|2021-04-13 12:29:50|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|8140.6|8125.6|3
1618317000000|2021-04-13 12:30:00|8138.5|8123.5|8130.1|8115.1|8138.5|8123.5|8130.1|8115.1|3
1618317010000|2021-04-13 12:30:10|8129.1|8114.1|8127.6|8112.6|8129.1|8114.1|8127.6|8112.6|0
1618317020000|2021-04-13 12:30:20|||||||||2
1618317030000|2021-04-13 12:30:30|||||||||2
1618317040000|2021-04-13 12:30:40|8128.9|8113.9|8138.7|8123.7|8141.3|8126.3|8128.9|8113.9|1
1618317050000|2021-04-13 12:30:50|8137.6|8122.6|8137.3|8122.3|8137.6|8122.6|8134.6|8119.6|2
1618317060000|2021-04-13 12:31:00|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|8135.8|8120.8|1
1618317070000|2021-04-13 12:31:10|8134.3|8119.3|8132.6|8117.6|8134.3|8119.3|8132.6|8117.6|2
1618317080000|2021-04-13 12:31:20|8132.5|8117.5|8131.8|8116.8|8133.3|8118.3|8131.8|8116.8|4
1618317090000|2021-04-13 12:31:30|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|8131.1|8116.1|3
1618317100000|2021-04-13 12:31:40|8130.8|8115.8|8131.3|8116.3|8131.3|8116.3|8130.8|8115.8|1
1618317110000|2021-04-13 12:31:50|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|8131.6|8116.6|4
1618317120000|2021-04-13 12:32:00|8138.5|8123.5|8138.8|8123.8|8138.8|8123.8|8138.5|8123.5|6
1618317150000|2021-04-13 12:32:30|8139.6|8124.6|8140.1|8125.1|8140.1|8125.1|8139.6|8124.6|3
1618317160000|2021-04-13 12:32:40|||||||||1
1618317170000|2021-04-13 12:32:50|||||||||2
1618317180000|2021-04-13 12:33:00|8140.3|8125.3|8147.5|8132.5|8147.5|8132.5|8140.3|8125.3|5
1618317190000|2021-04-13 12:33:10|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|8147.8|8132.8|3
1618317200000|2021-04-13 12:33:20|8149.3|8134.3|8155.3|8140.3|8155.3|8140.3|8149.3|8134.3|5
1618317210000|2021-04-13 12:33:30|8155.8|8140.8|8156.8|8141.8|8157.3|8142.3|8155.8|8140.8|2
1618317220000|2021-04-13 12:33:40|8157|8142|8157.3|8142.3|8157.3|8142.3|8157|8142|1
1618317230000|2021-04-13 12:33:50|8157.5|8142.5|8156.1|8141.1|8157.8|8142.8|8156.1|8141.1|3
1618317240000|2021-04-13 12:34:00|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|8155.8|8140.8|2
1618317250000|2021-04-13 12:34:10|8155|8140|8150.3|8135.3|8155|8140|8150.3|8135.3|22
1618317270000|2021-04-13 12:34:30|8148.1|8133.1|8150.8|8135.8|8150.8|8135.8|8148.1|8133.1|3
1618317280000|2021-04-13 12:34:40|||||||||2
1618317290000|2021-04-13 12:34:50|8151|8136|8151.8|8136.8|8151.8|8136.8|8151|8136|0
1618317300000|2021-04-13 12:35:00|8153|8138|8151.3|8136.3|8153.8|8138.8|8151.3|8136.3|4
1618317310000|2021-04-13 12:35:10|8151.5|8136.5|8152.3|8137.3|8152.3|8137.3|8151.5|8136.5|10
1618317330000|2021-04-13 12:35:30|8152.8|8137.8|8152.8|8137.8|8154.9|8139.9|8152.8|8137.8|3
1618317340000|2021-04-13 12:35:40|8153|8138|8157.3|8142.3|8158.3|8143.3|8153|8138|2
1618317350000|2021-04-13 12:35:50|8157.5|8142.5|8158.3|8143.3|8158.3|8143.3|8157.5|8142.5|2
1618317360000|2021-04-13 12:36:00|8157.9|8142.9|8157.8|8142.8|8157.9|8142.9|8157.3|8142.3|7
1618317370000|2021-04-13 12:36:10|||||||||2
1618317380000|2021-04-13 12:36:20|8157.3|8142.3|8155.6|8140.6|8157.3|8142.3|8155.6|8140.6|0
1618317390000|2021-04-13 12:36:30|8155.4|8140.4|8157.8|8142.8|8157.8|8142.8|8155.1|8140.1|7
1618317400000|2021-04-13 12:36:40|8158|8143|8158.3|8143.3|8158.3|8143.3|8158|8143|0
1618317420000|2021-04-13 12:37:00|||||||||4
1618317440000|2021-04-13 12:37:20|8159.8|8144.8|8159.8|8144.8|8160.4|8145.4|8159.3|8144.3|1
1618317450000|2021-04-13 12:37:30|8159.3|8144.3|8160.3|8145.3|8160.3|8145.3|8159.3|8144.3|0
1618317460000|2021-04-13 12:37:40|8163.6|8148.6|8166.8|8151.8|8167.4|8152.4|8163.6|8148.6|2
1618317470000|2021-04-13 12:37:50|8161.3|8146.3|8162.2|8147.2|8162.2|8147.2|8161.3|8146.3|2
1618317480000|2021-04-13 12:38:00|8162.8|8147.8|8157.3|8142.3|8162.8|8147.8|8157.3|8142.3|3
1618317490000|2021-04-13 12:38:10|8157|8142|8155.6|8140.6|8157.3|8142.3|8155.6|8140.6|3
1618317500000|2021-04-13 12:38:20|8155.2|8140.2|8154.6|8139.6|8155.2|8140.2|8154.6|8139.6|3
1618317510000|2021-04-13 12:38:30|8154.8|8139.8|8154.8|8139.8|8154.8|8139.8|8154.8|8139.8|3
1618317520000|2021-04-13 12:38:40|8155.1|8140.1|8158.8|8143.8|8159.3|8144.3|8155.1|8140.1|4
1618317530000|2021-04-13 12:38:50|8159|8144|8158.8|8143.8|8159|8144|8158.8|8143.8|0
1618317540000|2021-04-13 12:39:00|8159.8|8144.8|8160.3|8145.3|8160.3|8145.3|8159.8|8144.8|2
1618317570000|2021-04-13 12:39:30|||||||||1
1618317580000|2021-04-13 12:39:40|||||||||1
1618317590000|2021-04-13 12:39:50|8160.8|8145.8|8160.8|8145.8|8160.8|8145.8|8160.5|8145.5|4
1618317600000|2021-04-13 12:40:00|||||||||1
1618317610000|2021-04-13 12:40:10|8161.4|8146.4|8166.8|8151.8|8166.8|8151.8|8161.4|8146.4|4
1618317620000|2021-04-13 12:40:20|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|1
1618317630000|2021-04-13 12:40:30|8163.6|8148.6|8163.1|8148.1|8163.6|8148.6|8163.1|8148.1|5
1618317640000|2021-04-13 12:40:40|||||||||4
1618317650000|2021-04-13 12:40:50|||||||||1
1618317660000|2021-04-13 12:41:00|8163.6|8148.6|8164.3|8149.3|8164.3|8149.3|8163.6|8148.6|0
1618317670000|2021-04-13 12:41:10|8163.3|8148.3|8163.8|8148.8|8165.3|8150.3|8160.8|8145.8|3
1618317680000|2021-04-13 12:41:20|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|8164.8|8149.8|1
1618317690000|2021-04-13 12:41:30|8165|8150|8166.1|8151.1|8166.1|8151.1|8165|8150|2
1618317700000|2021-04-13 12:41:40|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|0
1618317710000|2021-04-13 12:41:50|8167.2|8152.2|8167.8|8152.8|8167.8|8152.8|8167.2|8152.2|3
1618317720000|2021-04-13 12:42:00|8169|8154|8170.2|8155.2|8171.8|8156.8|8168.8|8153.8|1
1618317730000|2021-04-13 12:42:10|8170.3|8155.3|8170.8|8155.8|8170.8|8155.8|8169|8154|0
1618317740000|2021-04-13 12:42:20|8170.4|8155.4|8170.3|8155.3|8170.4|8155.4|8169.5|8154.5|0
1618317750000|2021-04-13 12:42:30|8170.8|8155.8|8173.1|8158.1|8173.1|8158.1|8170.8|8155.8|1
1618317760000|2021-04-13 12:42:40|8173.3|8158.3|8172.6|8157.6|8173.6|8158.6|8172.6|8157.6|10
1618317770000|2021-04-13 12:42:50|8170.6|8155.6|8170.1|8155.1|8170.6|8155.6|8170.1|8155.1|2
1618317780000|2021-04-13 12:43:00|||||||||3
1618317790000|2021-04-13 12:43:10|8168.3|8153.3|8165.6|8150.6|8168.3|8153.3|8164.1|8149.1|3
1618317800000|2021-04-13 12:43:20|||||||||3
1618317810000|2021-04-13 12:43:30|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|8166.6|8151.6|3
1618317820000|2021-04-13 12:43:40|8167.6|8152.6|8170.3|8155.3|8171.6|8156.6|8167.6|8152.6|1
1618317830000|2021-04-13 12:43:50|8171.6|8156.6|8171.6|8156.6|8172.6|8157.6|8171.6|8156.6|0
1618317840000|2021-04-13 12:44:00|8171.9|8156.9|8172.6|8157.6|8172.6|8157.6|8171.6|8156.6|6
1618317860000|2021-04-13 12:44:20|||||||||2
1618317870000|2021-04-13 12:44:30|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|8173.1|8158.1|0
1618317880000|2021-04-13 12:44:40|8173.2|8158.2|8172.6|8157.6|8173.2|8158.2|8172.6|8157.6|2
1618317890000|2021-04-13 12:44:50|8171.7|8156.7|8171.3|8156.3|8172.1|8157.1|8171.3|8156.3|6
1618317900000|2021-04-13 12:45:00|||||||||5
1618317910000|2021-04-13 12:45:10|8171.6|8156.6|8172.1|8157.1|8172.1|8157.1|8171.6|8156.6|6
1618317920000|2021-04-13 12:45:20|8171.8|8156.8|8171.8|8156.8|8171.8|8156.8|8171.8|8156.8|2
1618317930000|2021-04-13 12:45:30|8171.6|8156.6|8170.3|8155.3|8171.6|8156.6|8170.3|8155.3|2
1618317940000|2021-04-13 12:45:40|8168.5|8153.5|8167.8|8152.8|8168.5|8153.5|8166.5|8151.5|5
1618317950000|2021-04-13 12:45:50|8168.1|8153.1|8168.6|8153.6|8168.6|8153.6|8168.1|8153.1|4
1618317960000|2021-04-13 12:46:00|8168.3|8153.3|8168.8|8153.8|8168.8|8153.8|8168.3|8153.3|1
1618317970000|2021-04-13 12:46:10|8168.6|8153.6|8164.8|8149.8|8169.1|8154.1|8164.8|8149.8|2
1618317980000|2021-04-13 12:46:20|8164|8149|8164.2|8149.2|8164.2|8149.2|8162.8|8147.8|0
1618317990000|2021-04-13 12:46:30|8164.8|8149.8|8165.8|8150.8|8165.8|8150.8|8164.8|8149.8|4
1618318000000|2021-04-13 12:46:40|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|1
1618318020000|2021-04-13 12:47:00|8165.8|8150.8|8166.7|8151.7|8166.7|8151.7|8165.8|8150.8|1
1618318030000|2021-04-13 12:47:10|8167.5|8152.5|8168.1|8153.1|8168.1|8153.1|8167.5|8152.5|2
1618318040000|2021-04-13 12:47:20|||||||||4
1618318050000|2021-04-13 12:47:30|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|8168.6|8153.6|1
1618318060000|2021-04-13 12:47:40|8169.1|8154.1|8169.1|8154.1|8169.1|8154.1|8169.1|8154.1|3
1618318070000|2021-04-13 12:47:50|8168.9|8153.9|8168.6|8153.6|8168.9|8153.9|8168.6|8153.6|3
1618318080000|2021-04-13 12:48:00|8168.1|8153.1|8168.6|8153.6|8168.6|8153.6|8168.1|8153.1|1
1618318090000|2021-04-13 12:48:10|||||||||3
1618318100000|2021-04-13 12:48:20|||||||||1
1618318110000|2021-04-13 12:48:30|8169.3|8154.3|8169.3|8154.3|8169.3|8154.3|8168.8|8153.8|3
1618318120000|2021-04-13 12:48:40|8169.5|8154.5|8172.9|8157.9|8172.9|8157.9|8169.5|8154.5|1
1618318130000|2021-04-13 12:48:50|8173.8|8158.8|8169.6|8154.6|8173.8|8158.8|8169.6|8154.6|1
1618318140000|2021-04-13 12:49:00|8168.8|8153.8|8167.3|8152.3|8169.3|8154.3|8167.3|8152.3|1
1618318150000|2021-04-13 12:49:10|8167.5|8152.5|8167.8|8152.8|8167.8|8152.8|8167.5|8152.5|1
1618318160000|2021-04-13 12:49:20|||||||||2
1618318170000|2021-04-13 12:49:30|8168|8153|8166.8|8151.8|8168.6|8153.6|8166.8|8151.8|2
1618318180000|2021-04-13 12:49:40|8167.1|8152.1|8167.1|8152.1|8167.1|8152.1|8166.6|8151.6|2
1618318190000|2021-04-13 12:49:50|||||||||3
1618318200000|2021-04-13 12:50:00|||||||||3
1618318220000|2021-04-13 12:50:20|||||||||1
1618318240000|2021-04-13 12:50:40|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|8167.6|8152.6|1
1618318250000|2021-04-13 12:50:50|8168.5|8153.5|8169.3|8154.3|8169.3|8154.3|8168.5|8153.5|3
1618318260000|2021-04-13 12:51:00|8168.3|8153.3|8167.3|8152.3|8168.3|8153.3|8167.3|8152.3|11
1618318280000|2021-04-13 12:51:20|8166.4|8151.4|8160.1|8145.1|8166.4|8151.4|8160.1|8145.1|5
1618318290000|2021-04-13 12:51:30|||||||||4
1618318300000|2021-04-13 12:51:40|||||||||2
1618318320000|2021-04-13 12:52:00|8159.9|8144.9|8158.3|8143.3|8159.9|8144.9|8158.3|8143.3|2
1618318330000|2021-04-13 12:52:10|8158.1|8143.1|8157.1|8142.1|8159|8144|8157.1|8142.1|0
1618318340000|2021-04-13 12:52:20|8155.8|8140.8|8154.1|8139.1|8155.8|8140.8|8154.1|8139.1|3
1618318350000|2021-04-13 12:52:30|8152.3|8137.3|8153.3|8138.3|8153.3|8138.3|8152.3|8137.3|0
1618318360000|2021-04-13 12:52:40|8155.2|8140.2|8156.3|8141.3|8156.3|8141.3|8155.2|8140.2|4
1618318370000|2021-04-13 12:52:50|8156.9|8141.9|8153.3|8138.3|8158.3|8143.3|8153.3|8138.3|0
1618318380000|2021-04-13 12:53:00|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|0
1618318390000|2021-04-13 12:53:10|8148.4|8133.4|8152.6|8137.6|8152.6|8137.6|8148.1|8133.1|4
1618318400000|2021-04-13 12:53:20|8152.1|8137.1|8151.1|8136.1|8152.1|8137.1|8151.1|8136.1|1
1618318410000|2021-04-13 12:53:30|8150.3|8135.3|8149.1|8134.1|8150.3|8135.3|8149.1|8134.1|1
1618318420000|2021-04-13 12:53:40|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|8148.6|8133.6|0
1618318430000|2021-04-13 12:53:50|8148.4|8133.4|8146.6|8131.6|8148.4|8133.4|8146.6|8131.6|2
1618318440000|2021-04-13 12:54:00|||||||||6
1618318460000|2021-04-13 12:54:20|||||||||4
1618318470000|2021-04-13 12:54:30|||||||||2
1618318490000|2021-04-13 12:54:50|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|8146.1|8131.1|1
1618318500000|2021-04-13 12:55:00|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|8143.7|8128.7|3
1618318510000|2021-04-13 12:55:10|8140.4|8125.4|8144.4|8129.4|8144.4|8129.4|8139.6|8124.6|5
1618318520000|2021-04-13 12:55:20|8144.1|8129.1|8143.9|8128.9|8144.6|8129.6|8143.9|8128.9|1
1618318530000|2021-04-13 12:55:30|8143.6|8128.6|8145.8|8130.8|8145.8|8130.8|8143.1|8128.1|3
1618318540000|2021-04-13 12:55:40|8147.8|8132.8|8150.7|8135.7|8150.7|8135.7|8147.8|8132.8|0
1618318550000|2021-04-13 12:55:50|8151.3|8136.3|8151.3|8136.3|8151.3|8136.3|8151.3|8136.3|2
1618318560000|2021-04-13 12:56:00|8152.1|8137.1|8153.8|8138.8|8153.8|8138.8|8152.1|8137.1|2
1618318570000|2021-04-13 12:56:10|8154|8139|8155.3|8140.3|8155.3|8140.3|8154|8139|3
1618318580000|2021-04-13 12:56:20|8153|8138|8153.8|8138.8|8153.8|8138.8|8153|8138|4
1618318590000|2021-04-13 12:56:30|8154.8|8139.8|8156.3|8141.3|8156.3|8141.3|8154.8|8139.8|3
1618318610000|2021-04-13 12:56:50|8157.3|8142.3|8158.3|8143.3|8158.3|8143.3|8154.6|8139.6|1
1618318620000|2021-04-13 12:57:00|8159.3|8144.3|8159.3|8144.3|8159.3|8144.3|8159.3|8144.3|1
1618318630000|2021-04-13 12:57:10|8160.1|8145.1|8161.1|8146.1|8161.1|8146.1|8160.1|8145.1|2
1618318640000|2021-04-13 12:57:20|8160.5|8145.5|8158.6|8143.6|8160.5|8145.5|8158.6|8143.6|8
1618318660000|2021-04-13 12:57:40|||||||||2
1618318670000|2021-04-13 12:57:50|8158.4|8143.4|8157.6|8142.6|8158.4|8143.4|8157.6|8142.6|1
1618318680000|2021-04-13 12:58:00|8157.9|8142.9|8158.1|8143.1|8158.1|8143.1|8157.9|8142.9|4
1618318690000|2021-04-13 12:58:10|8159.7|8144.7|8160.8|8145.8|8160.8|8145.8|8159.7|8144.7|2
1618318710000|2021-04-13 12:58:30|8161.1|8146.1|8164.8|8149.8|8164.8|8149.8|8161.1|8146.1|2
1618318720000|2021-04-13 12:58:40|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|8165.1|8150.1|1
1618318730000|2021-04-13 12:58:50|8165.3|8150.3|8165.3|8150.3|8165.3|8150.3|8165.3|8150.3|2
1618318740000|2021-04-13 12:59:00|8165.1|8150.1|8164.8|8149.8|8165.1|8150.1|8164.8|8149.8|1
1618318750000|2021-04-13 12:59:10|||||||||3
1618318760000|2021-04-13 12:59:20|||||||||3
1618318770000|2021-04-13 12:59:30|8165.8|8150.8|8166.6|8151.6|8166.6|8151.6|8165.8|8150.8|0
1618318780000|2021-04-13 12:59:40|8167.5|8152.5|8168.5|8153.5|8168.5|8153.5|8167.5|8152.5|1
1618318790000|2021-04-13 12:59:50|8169.3|8154.3|8167.1|8152.1|8169.3|8154.3|8167.1|8152.1|4
1618318800000|2021-04-13 13:00:00|8167.6|8152.6|8165.3|8150.3|8167.6|8152.6|8164.3|8149.3|4
1618318810000|2021-04-13 13:00:10|8164.5|8149.5|8161.5|8146.5|8164.5|8149.5|8156.5|8141.5|6
1618318820000|2021-04-13 13:00:20|8162.1|8147.1|8162.1|8147.1|8162.1|8147.1|8162.1|8147.1|1
1618318830000|2021-04-13 13:00:30|8161.8|8146.8|8161.8|8146.8|8161.8|8146.8|8161.8|8146.8|2
1618318840000|2021-04-13 13:00:40|8162.3|8147.3|8163.8|8148.8|8163.8|8148.8|8162.3|8147.3|1
1618318850000|2021-04-13 13:00:50|8164.4|8149.4|8167.6|8152.6|8167.6|8152.6|8164.4|8149.4|3
1618318860000|2021-04-13 13:01:00|8168.1|8153.1|8162.8|8147.8|8168.1|8153.1|8162.5|8147.5|3
1618318870000|2021-04-13 13:01:10|8162.3|8147.3|8162.3|8147.3|8162.3|8147.3|8162.3|8147.3|0
1618318880000|2021-04-13 13:01:20|8161.9|8146.9|8161.6|8146.6|8161.9|8146.9|8161.6|8146.6|0
1618318890000|2021-04-13 13:01:30|8162.3|8147.3|8161.3|8146.3|8162.3|8147.3|8160.5|8145.5|3
1618318900000|2021-04-13 13:01:40|||||||||2
1618318910000|2021-04-13 13:01:50|8161.8|8146.8|8166.8|8151.8|8166.8|8151.8|8161.8|8146.8|1
1618318920000|2021-04-13 13:02:00|8167.3|8152.3|8167.8|8152.8|8167.8|8152.8|8167.1|8152.1|0
1618318930000|2021-04-13 13:02:10|8168|8153|8170.7|8155.7|8170.7|8155.7|8168|8153|5
1618318940000|2021-04-13 13:02:20|8171.3|8156.3|8172|8157|8172|8157|8171.3|8156.3|2
1618318950000|2021-04-13 13:02:30|8172.3|8157.3|8166.5|8151.5|8172.3|8157.3|8166.5|8151.5|0
1618318960000|2021-04-13 13:02:40|8167|8152|8168.3|8153.3|8168.3|8153.3|8167|8152|5
1618318970000|2021-04-13 13:02:50|8167.8|8152.8|8167.3|8152.3|8167.8|8152.8|8165.5|8150.5|2
1618318980000|2021-04-13 13:03:00|8168.1|8153.1|8171.8|8156.8|8171.8|8156.8|8168.1|8153.1|3
1618318990000|2021-04-13 13:03:10|8172.3|8157.3|8174|8159|8174|8159|8172.3|8157.3|0
1618319000000|2021-04-13 13:03:20|8173.9|8158.9|8170.3|8155.3|8173.9|8158.9|8170|8155|0
1618319010000|2021-04-13 13:03:30|8170.5|8155.5|8171.3|8156.3|8171.3|8156.3|8170.5|8155.5|1
1618319020000|2021-04-13 13:03:40|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|8170.8|8155.8|0
1618319030000|2021-04-13 13:03:50|8171|8156|8172.3|8157.3|8172.3|8157.3|8171|8156|2
1618319040000|2021-04-13 13:04:00|8172.1|8157.1|8172.3|8157.3|8172.3|8157.3|8171.3|8156.3|1
1618319050000|2021-04-13 13:04:10|8173.6|8158.6|8173.3|8158.3|8173.9|8158.9|8173.3|8158.3|3
1618319060000|2021-04-13 13:04:20|8172.8|8157.8|8171.3|8156.3|8172.8|8157.8|8170.3|8155.3|1
1618319070000|2021-04-13 13:04:30|8171.6|8156.6|8172.3|8157.3|8172.6|8157.6|8171.3|8156.3|1
1618319080000|2021-04-13 13:04:40|8169|8154|8170.3|8155.3|8170.3|8155.3|8169|8154|1
1618319090000|2021-04-13 13:04:50|8170.8|8155.8|8171.3|8156.3|8171.3|8156.3|8170.8|8155.8|2
1618319100000|2021-04-13 13:05:00|8170.8|8155.8|8171.8|8156.8|8171.8|8156.8|8170.6|8155.6|4
1618319110000|2021-04-13 13:05:10|8172|8157|8172.8|8157.8|8172.8|8157.8|8172|8157|3
1618319120000|2021-04-13 13:05:20|8169.5|8154.5|8171.8|8156.8|8171.8|8156.8|8167.9|8152.9|4
1618319130000|2021-04-13 13:05:30|8172|8157|8172.3|8157.3|8172.9|8157.9|8171.5|8156.5|4
1618319140000|2021-04-13 13:05:40|8171.9|8156.9|8172.8|8157.8|8173.3|8158.3|8170.8|8155.8|0
1618319150000|2021-04-13 13:05:50|8172.6|8157.6|8171.5|8156.5|8172.6|8157.6|8171.3|8156.3|26
1618319160000|2021-04-13 13:06:00|8171.6|8156.6|8166.1|8151.1|8171.6|8156.6|8165.3|8150.3|1
1618319170000|2021-04-13 13:06:10|8165.9|8150.9|8167.3|8152.3|8172.1|8157.1|8165.6|8150.6|8
1618319180000|2021-04-13 13:06:20|8168.1|8153.1|8172|8157|8172|8157|8168.1|8153.1|2
1618319190000|2021-04-13 13:06:30|8172.3|8157.3|8173.3|8158.3|8173.3|8158.3|8172.3|8157.3|4
1618319200000|2021-04-13 13:06:40|8173.8|8158.8|8175.8|8160.8|8175.8|8160.8|8173.8|8158.8|6
1618319210000|2021-04-13 13:06:50|8177.3|8162.3|8177.8|8162.8|8177.8|8162.8|8177.3|8162.3|2
1618319220000|2021-04-13 13:07:00|8177.3|8162.3|8174.3|8159.3|8177.3|8162.3|8174.3|8159.3|0
1618319230000|2021-04-13 13:07:10|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|8174.8|8159.8|2
1618319240000|2021-04-13 13:07:20|8174.3|8159.3|8172.8|8157.8|8174.3|8159.3|8169.6|8154.6|3
1618319250000|2021-04-13 13:07:30|8172.3|8157.3|8172.5|8157.5|8172.5|8157.5|8172.3|8157.3|0
1618319260000|2021-04-13 13:07:40|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|8172.8|8157.8|12
1618319270000|2021-04-13 13:07:50|8173.2|8158.2|8172.3|8157.3|8173.5|8158.5|8172.3|8157.3|5
1618319280000|2021-04-13 13:08:00|8172.5|8157.5|8175.5|8160.5|8178|8163|8172|8157|55
1618319290000|2021-04-13 13:08:10|8173.5|8158.5|8177.8|8162.8|8177.8|8162.8|8172.5|8157.5|47
1618319300000|2021-04-13 13:08:20|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|8177.3|8162.3|15
1618319310000|2021-04-13 13:08:30|8177|8162|8176.5|8161.5|8177|8162|8176.5|8161.5|4
1618319320000|2021-04-13 13:08:40|8176.3|8161.3|8176|8161|8176.5|8161.5|8176|8161|7
1618319330000|2021-04-13 13:08:50|8175.6|8160.6|8173.9|8158.9|8175.6|8160.6|8173.9|8158.9|19
1618319340000|2021-04-13 13:09:00|8174.2|8159.2|8173.2|8158.2|8174.2|8159.2|8172.2|8157.2|12
1618319350000|2021-04-13 13:09:10|8175.4|8160.4|8177.4|8162.4|8177.4|8162.4|8173.4|8158.4|13
1618319360000|2021-04-13 13:09:20|8176.9|8161.9|8176.9|8161.9|8176.9|8161.9|8176.1|8161.1|9
1618319380000|2021-04-13 13:09:40|8179.4|8164.4|8183.4|8168.4|8183.4|8168.4|8179.4|8164.4|13
1618319390000|2021-04-13 13:09:50|8183.3|8168.3|8182.7|8167.7|8183.3|8168.3|8182.7|8167.7|0
1618319400000|2021-04-13 13:10:00|8182.9|8167.9|8189.4|8174.4|8192|8177|8182.9|8167.9|23
1618319410000|2021-04-13 13:10:10|8189.7|8174.7|8183.9|8168.9|8189.7|8174.7|8183.9|8168.9|4
1618319420000|2021-04-13 13:10:20|8183.5|8168.5|8189.4|8174.4|8189.4|8174.4|8183.1|8168.1|9
1618319430000|2021-04-13 13:10:30|8189.6|8174.6|8190.7|8175.7|8190.7|8175.7|8189.6|8174.6|4
1618319440000|2021-04-13 13:10:40|8188.9|8173.9|8189.2|8174.2|8189.2|8174.2|8188.4|8173.4|1
1618319450000|2021-04-13 13:10:50|8189|8174|8189.2|8174.2|8189.2|8174.2|8188.7|8173.7|0
1618319460000|2021-04-13 13:11:00|8188.2|8173.2|8185.2|8170.2|8188.2|8173.2|8185.2|8170.2|1
1618319470000|2021-04-13 13:11:10|8184.7|8169.7|8183.2|8168.2|8184.7|8169.7|8182.9|8167.9|4
1618319480000|2021-04-13 13:11:20|8183.4|8168.4|8183.7|8168.7|8183.7|8168.7|8183.4|8168.4|4
1618319490000|2021-04-13 13:11:30|8183.3|8168.3|8179.2|8164.2|8183.3|8168.3|8178.4|8163.4|3
1618319500000|2021-04-13 13:11:40|8177.7|8162.7|8175.9|8160.9|8178.5|8163.5|8175.9|8160.9|2
1618319510000|2021-04-13 13:11:50|8176.4|8161.4|8176.7|8161.7|8176.7|8161.7|8176.4|8161.4|0
1618319520000|2021-04-13 13:12:00|8177.1|8162.1|8180.2|8165.2|8180.2|8165.2|8177.1|8162.1|5
1618319530000|2021-04-13 13:12:10|8180.8|8165.8|8181.2|8166.2|8181.2|8166.2|8180.8|8165.8|7
1618319550000|2021-04-13 13:12:30|8184.7|8169.7|8182.9|8167.9|8188.9|8173.9|8182.9|8167.9|19
1618319560000|2021-04-13 13:12:40|||||||||1
1618319570000|2021-04-13 13:12:50|8183.8|8168.8|8187.9|8172.9|8187.9|8172.9|8183.8|8168.8|2
1618319580000|2021-04-13 13:13:00|8188.2|8173.2|8189.9|8174.9|8189.9|8174.9|8186.9|8171.9|0
1618319590000|2021-04-13 13:13:10|8190.2|8175.2|8190.7|8175.7|8190.7|8175.7|8190.2|8175.2|0
1618319600000|2021-04-13 13:13:20|8191.1|8176.1|8182.5|8167.5|8191.7|8176.7|8181.4|8166.4|6
1618319610000|2021-04-13 13:13:30|8183|8168|8186.5|8171.5|8186.7|8171.7|8183|8168|6
1618319620000|2021-04-13 13:13:40|8186.3|8171.3|8186.8|8171.8|8187.3|8172.3|8186.3|8171.3|2
1618319630000|2021-04-13 13:13:50|8187|8172|8186.8|8171.8|8187.3|8172.3|8186.8|8171.8|3
1618319640000|2021-04-13 13:14:00|8186.7|8171.7|8187.3|8172.3|8187.3|8172.3|8186.7|8171.7|6
1618319650000|2021-04-13 13:14:10|8186.8|8171.8|8186.8|8171.8|8186.8|8171.8|8186.7|8171.7|0
1618319660000|2021-04-13 13:14:20|8185|8170|8186|8171|8186.8|8171.8|8185|8170|3
1618319670000|2021-04-13 13:14:30|8186.3|8171.3|8184.3|8169.3|8186.3|8171.3|8184.3|8169.3|0
1618319680000|2021-04-13 13:14:40|8183.8|8168.8|8182|8167|8183.8|8168.8|8181.8|8166.8|0
1618319690000|2021-04-13 13:14:50|8181.8|8166.8|8183.2|8168.2|8183.2|8168.2|8181.8|8166.8|0
1618319700000|2021-04-13 13:15:00|8182.3|8167.3|8181.3|8166.3|8182.3|8167.3|8179.5|8164.5|15
1618319710000|2021-04-13 13:15:10|8181|8166|8181.8|8166.8|8182.2|8167.2|8180.5|8165.5|3
1618319720000|2021-04-13 13:15:20|8181.2|8166.2|8180|8165|8181.2|8166.2|8179.3|8164.3|5
1618319730000|2021-04-13 13:15:30|8180.3|8165.3|8179|8164|8180.3|8165.3|8179|8164|7
1618319740000|2021-04-13 13:15:40|8178.5|8163.5|8175.8|8160.8|8178.5|8163.5|8175|8160|2
1618319750000|2021-04-13 13:15:50|8176.2|8161.2|8175.9|8160.9|8176.8|8161.8|8175.5|8160.5|5
1618319760000|2021-04-13 13:16:00|8175.4|8160.4|8176.7|8161.7|8176.7|8161.7|8175.4|8160.4|4
1618319770000|2021-04-13 13:16:10|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|8176.2|8161.2|0
1618319780000|2021-04-13 13:16:20|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|8176.7|8161.7|1
1618319790000|2021-04-13 13:16:30|8178.7|8163.7|8181.4|8166.4|8181.4|8166.4|8178.7|8163.7|2
1618319800000|2021-04-13 13:16:40|8180.6|8165.6|8179|8164|8180.6|8165.6|8179|8164|0
1618319810000|2021-04-13 13:16:50|8179.4|8164.4|8180.5|8165.5|8180.7|8165.7|8179.4|8164.4|4
1618319820000|2021-04-13 13:17:00|8180.9|8165.9|8181.5|8166.5|8184.9|8169.9|8179.9|8164.9|15
1618319830000|2021-04-13 13:17:10|8181.7|8166.7|8179|8164|8182.2|8167.2|8179|8164|3
1618319840000|2021-04-13 13:17:20|8178.9|8163.9|8177.9|8162.9|8178.9|8163.9|8177.9|8162.9|0
1618319850000|2021-04-13 13:17:30|||||||||2
1618319860000|2021-04-13 13:17:40|8179.4|8164.4|8181.4|8166.4|8181.4|8166.4|8179.4|8164.4|1
1618319870000|2021-04-13 13:17:50|8181.5|8166.5|8182.9|8167.9|8182.9|8167.9|8181.5|8166.5|2
1618319880000|2021-04-13 13:18:00|8182.4|8167.4|8183.9|8168.9|8185.7|8170.7|8182.4|8167.4|1
1618319890000|2021-04-13 13:18:10|8184.2|8169.2|8184.4|8169.4|8184.5|8169.5|8183.9|8168.9|4
1618319900000|2021-04-13 13:18:20|8183.9|8168.9|8184.4|8169.4|8184.4|8169.4|8183.9|8168.9|0
1618319910000|2021-04-13 13:18:30|8183.9|8168.9|8184.4|8169.4|8184.4|8169.4|8183.9|8168.9|0
1618319920000|2021-04-13 13:18:40|8183.9|8168.9|8181.3|8166.3|8183.9|8168.9|8180.2|8165.2|4
1618319930000|2021-04-13 13:18:50|8178|8163|8176.9|8161.9|8178|8163|8176.4|8161.4|4
1618319940000|2021-04-13 13:19:00|8177|8162|8176.9|8161.9|8177.4|8162.4|8176.4|8161.4|3
1618319950000|2021-04-13 13:19:10|8175.9|8160.9|8172.9|8157.9|8175.9|8160.9|8171.3|8156.3|7
1618319960000|2021-04-13 13:19:20|8173.4|8158.4|8173.2|8158.2|8173.4|8158.4|8173.2|8158.2|2
1618319970000|2021-04-13 13:19:30|8172.3|8157.3|8167|8152|8172.3|8157.3|8166.9|8151.9|0
1618319980000|2021-04-13 13:19:40|8166.5|8151.5|8166.9|8151.9|8167.7|8152.7|8165.9|8150.9|4
1618319990000|2021-04-13 13:19:50|8168.7|8153.7|8170.4|8155.4|8170.4|8155.4|8168.7|8153.7|2
1618320000000|2021-04-13 13:20:00|8170.9|8155.9|8171.9|8156.9|8171.9|8156.9|8170.9|8155.9|2
1618320010000|2021-04-13 13:20:10|||||||||1
1618320030000|2021-04-13 13:20:30|8170.9|8155.9|8168.6|8153.6|8170.9|8155.9|8168.6|8153.6|2
1618320050000|2021-04-13 13:20:50|8168.7|8153.7|8170.4|8155.4|8170.4|8155.4|8168.7|8153.7|0
1618320060000|2021-04-13 13:21:00|8168.9|8153.9|8167.6|8152.6|8168.9|8153.9|8167.4|8152.4|9
1618320070000|2021-04-13 13:21:10|8167.1|8152.1|8160.4|8145.4|8167.1|8152.1|8160.1|8145.1|22
1618320080000|2021-04-13 13:21:20|8162.1|8147.1|8166.6|8151.6|8167.6|8152.6|8162.1|8147.1|8
1618320090000|2021-04-13 13:21:30|8166.1|8151.1|8162.6|8147.6|8168.4|8153.4|8162.6|8147.6|5
1618320100000|2021-04-13 13:21:40|8162.4|8147.4|8161.9|8146.9|8162.4|8147.4|8161.1|8146.1|1
1618320110000|2021-04-13 13:21:50|8162.2|8147.2|8166.2|8151.2|8166.2|8151.2|8162.2|8147.2|1
1618320120000|2021-04-13 13:22:00|8166.9|8151.9|8167.2|8152.2|8167.4|8152.4|8166.9|8151.9|1
1618320130000|2021-04-13 13:22:10|8162.4|8147.4|8161.9|8146.9|8162.4|8147.4|8161.9|8146.9|16
1618320140000|2021-04-13 13:22:20|8161.7|8146.7|8160.9|8145.9|8161.7|8146.7|8160.4|8145.4|1
1618320150000|2021-04-13 13:22:30|8161.4|8146.4|8160.4|8145.4|8161.4|8146.4|8160.4|8145.4|0
1618320160000|2021-04-13 13:22:40|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|8159.6|8144.6|0
1618320170000|2021-04-13 13:22:50|8158.4|8143.4|8160.9|8145.9|8160.9|8145.9|8158.4|8143.4|2
1618320180000|2021-04-13 13:23:00|8161.4|8146.4|8162.6|8147.6|8162.6|8147.6|8161.4|8146.4|5
1618320190000|2021-04-13 13:23:10|8163.9|8148.9|8164.4|8149.4|8164.4|8149.4|8163.9|8148.9|1
1618320200000|2021-04-13 13:23:20|8164.2|8149.2|8164.6|8149.6|8164.6|8149.6|8164.2|8149.2|1
1618320210000|2021-04-13 13:23:30|8164.2|8149.2|8163.9|8148.9|8164.2|8149.2|8163.9|8148.9|0
1618320220000|2021-04-13 13:23:40|8162.1|8147.1|8160.6|8145.6|8162.1|8147.1|8160.2|8145.2|1
1618320240000|2021-04-13 13:24:00|||||||||1
1618320250000|2021-04-13 13:24:10|||||||||1
1618320260000|2021-04-13 13:24:20|8159.6|8144.6|8154.9|8139.9|8159.6|8144.6|8154.4|8139.4|4
1618320270000|2021-04-13 13:24:30|8155.9|8140.9|8155.6|8140.6|8155.9|8140.9|8155.4|8140.4|2
1618320280000|2021-04-13 13:24:40|8155.4|8140.4|8155.4|8140.4|8155.4|8140.4|8155.2|8140.2|0
1618320290000|2021-04-13 13:24:50|||||||||1
1618320300000|2021-04-13 13:25:00|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|8156.6|8141.6|3
1618320310000|2021-04-13 13:25:10|8156.9|8141.9|8157.4|8142.4|8157.4|8142.4|8156.9|8141.9|0
1618320320000|2021-04-13 13:25:20|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|8157.9|8142.9|3
1618320330000|2021-04-13 13:25:30|8157.7|8142.7|8157.7|8142.7|8157.7|8142.7|8157.7|8142.7|1
1618320340000|2021-04-13 13:25:40|8157.9|8142.9|8158.1|8143.1|8158.1|8143.1|8157.9|8142.9|1
1618320350000|2021-04-13 13:25:50|8157.9|8142.9|8158.6|8143.6|8158.6|8143.6|8157.9|8142.9|1
1618320360000|2021-04-13 13:26:00|8158.2|8143.2|8157.9|8142.9|8158.2|8143.2|8157.7|8142.7|1
1618320370000|2021-04-13 13:26:10|8157.7|8142.7|8157.2|8142.2|8157.7|8142.7|8157.2|8142.2|3
1618320380000|2021-04-13 13:26:20|8158.1|8143.1|8157.9|8142.9|8158.1|8143.1|8157.9|8142.9|2
1618320390000|2021-04-13 13:26:30|8158.1|8143.1|8158.1|8143.1|8158.1|8143.1|8158.1|8143.1|1
1618320400000|2021-04-13 13:26:40|8157.9|8142.9|8159.2|8144.2|8159.4|8144.4|8157.6|8142.6|1
1618320410000|2021-04-13 13:26:50|||||||||2
1618320420000|2021-04-13 13:27:00|8158.9|8143.9|8158.9|8143.9|8158.9|8143.9|8158.4|8143.4|5
1618320430000|2021-04-13 13:27:10|8159.2|8144.2|8159.7|8144.7|8159.7|8144.7|8159.2|8144.2|3
1618320440000|2021-04-13 13:27:20|8160.6|8145.6|8161.7|8146.7|8161.7|8146.7|8160.6|8145.6|3
1618320450000|2021-04-13 13:27:30|8162|8147|8163.9|8148.9|8164.1|8149.1|8162|8147|4
1618320460000|2021-04-13 13:27:40|8163.7|8148.7|8160.4|8145.4|8163.7|8148.7|8159.4|8144.4|0
1618320470000|2021-04-13 13:27:50|8159.9|8144.9|8161.6|8146.6|8161.6|8146.6|8159.4|8144.4|2
1618320480000|2021-04-13 13:28:00|8161.4|8146.4|8156.6|8141.6|8161.4|8146.4|8156.6|8141.6|4
1618320490000|2021-04-13 13:28:10|8156.8|8141.8|8156.1|8141.1|8157.1|8142.1|8156.1|8141.1|0
1618320500000|2021-04-13 13:28:20|||||||||1
1618320510000|2021-04-13 13:28:30|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|8154.4|8139.4|1
1618320520000|2021-04-13 13:28:40|8153.6|8138.6|8150.4|8135.4|8153.6|8138.6|8150.4|8135.4|2
1618320530000|2021-04-13 13:28:50|8150.7|8135.7|8153.9|8138.9|8153.9|8138.9|8150.7|8135.7|6
1618320540000|2021-04-13 13:29:00|8154.1|8139.1|8154.4|8139.4|8154.4|8139.4|8154.1|8139.1|3
1618320550000|2021-04-13 13:29:10|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|8154.7|8139.7|1
1618320560000|2021-04-13 13:29:20|8155.5|8140.5|8158.7|8143.7|8158.7|8143.7|8155.5|8140.5|3
1618320570000|2021-04-13 13:29:30|8157.3|8142.3|8152.9|8137.9|8157.3|8142.3|8152.9|8137.9|2
1618320580000|2021-04-13 13:29:40|8152.7|8137.7|8151.9|8136.9|8152.7|8137.7|8151.9|8136.9|1
1618320590000|2021-04-13 13:29:50|8151.7|8136.7|8149.4|8134.4|8151.7|8136.7|8148.9|8133.9|2
1618320600000|2021-04-13 13:30:00|8150.1|8135.1|8150.1|8135.1|8150.4|8135.4|8149.6|8134.6|12
1618320610000|2021-04-13 13:30:10|8150.4|8135.4|8150.1|8135.1|8150.4|8135.4|8150.1|8135.1|2
1618320620000|2021-04-13 13:30:20|8149.9|8134.9|8152.7|8137.7|8153.1|8138.1|8149.6|8134.6|14
1618320630000|2021-04-13 13:30:30|8153|8138|8155.4|8140.4|8155.4|8140.4|8153|8138|2
1618320640000|2021-04-13 13:30:40|8155.2|8140.2|8154.9|8139.9|8156.1|8141.1|8154.9|8139.9|3
1618320650000|2021-04-13 13:30:50|8155.2|8140.2|8159.1|8144.1|8159.1|8144.1|8155.2|8140.2|4
1618320660000|2021-04-13 13:31:00|8159.6|8144.6|8169.4|8154.4|8169.4|8154.4|8159.6|8144.6|19
1618320670000|2021-04-13 13:31:10|8170.4|8155.4|8166.4|8151.4|8172.8|8157.8|8165.4|8150.4|2
1618320680000|2021-04-13 13:31:20|8162.4|8147.4|8161.9|8146.9|8162.4|8147.4|8160.9|8145.9|2
1618320700000|2021-04-13 13:31:40|8162.1|8147.1|8164.2|8149.2|8164.2|8149.2|8162.1|8147.1|3
1618320710000|2021-04-13 13:31:50|8162|8147|8159.4|8144.4|8162|8147|8159.4|8144.4|6
1618320720000|2021-04-13 13:32:00|8160.1|8145.1|8157.2|8142.2|8161.9|8146.9|8156.4|8141.4|5
1618320730000|2021-04-13 13:32:10|8157|8142|8153.1|8138.1|8157|8142|8152.7|8137.7|0
1618320740000|2021-04-13 13:32:20|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|8152.9|8137.9|0
1618320750000|2021-04-13 13:32:30|||||||||3
1618320760000|2021-04-13 13:32:40|8153.4|8138.4|8153.4|8138.4|8153.9|8138.9|8153.4|8138.4|4
1618320770000|2021-04-13 13:32:50|8154.2|8139.2|8153.9|8138.9|8154.2|8139.2|8153.6|8138.6|5
1618320780000|2021-04-13 13:33:00|8154.9|8139.9|8154.9|8139.9|8154.9|8139.9|8154.9|8139.9|1
1618320790000|2021-04-13 13:33:10|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|8155.2|8140.2|0
1618320810000|2021-04-13 13:33:30|||||||||1
1618320820000|2021-04-13 13:33:40|||||||||1
1618320830000|2021-04-13 13:33:50|8157.7|8142.7|8158.6|8143.6|8158.6|8143.6|8157.7|8142.7|2
1618320840000|2021-04-13 13:34:00|8158.1|8143.1|8158.4|8143.4|8158.4|8143.4|8158.1|8143.1|204
1618320850000|2021-04-13 13:34:10|8159|8144|8157.6|8142.6|8161.4|8146.4|8157.6|8142.6|4
1618320860000|2021-04-13 13:34:20|8157.8|8142.8|8159.1|8144.1|8159.1|8144.1|8157.8|8142.8|4
1618320870000|2021-04-13 13:34:30|||||||||5
1618320880000|2021-04-13 13:34:40|8158.7|8143.7|8158.6|8143.6|8158.7|8143.7|8158.4|8143.4|4
1618320890000|2021-04-13 13:34:50|8158.9|8143.9|8160.2|8145.2|8165.6|8150.6|8158.9|8143.9|7
1618320900000|2021-04-13 13:35:00|8159.9|8144.9|8167.2|8152.2|8167.2|8152.2|8159.9|8144.9|15
1618320910000|2021-04-13 13:35:10|8167.4|8152.4|8170.4|8155.4|8170.4|8155.4|8167.4|8152.4|16
1618320920000|2021-04-13 13:35:20|8170.8|8155.8|8171.1|8156.1|8171.1|8156.1|8170.8|8155.8|2
1618320930000|2021-04-13 13:35:30|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|8171.4|8156.4|2
1618320940000|2021-04-13 13:35:40|8173.1|8158.1|8172.2|8157.2|8173.1|8158.1|8171.7|8156.7|17
1618320950000|2021-04-13 13:35:50|8172.4|8157.4|8172.2|8157.2|8172.7|8157.7|8171.2|8156.2|24
1618320960000|2021-04-13 13:36:00|8173.1|8158.1|8169.9|8154.9|8174.4|8159.4|8169.4|8154.4|5
1618320970000|2021-04-13 13:36:10|8170.6|8155.6|8174|8159|8174|8159|8170.6|8155.6|209
1618320980000|2021-04-13 13:36:20|8178.2|8163.2|8175.6|8160.6|8178.7|8163.7|8175.6|8160.6|3
1618320990000|2021-04-13 13:36:30|8175.1|8160.1|8175.3|8160.3|8175.3|8160.3|8175.1|8160.1|2
1618321000000|2021-04-13 13:36:40|8176.1|8161.1|8175.1|8160.1|8178.2|8163.2|8175.1|8160.1|1
1618321010000|2021-04-13 13:36:50|8174.9|8159.9|8173.9|8158.9|8174.9|8159.9|8173.9|8158.9|4
1618321020000|2021-04-13 13:37:00|8174.4|8159.4|8173.6|8158.6|8175.4|8160.4|8171.2|8156.2|8
1618321030000|2021-04-13 13:37:10|8174.1|8159.1|8174.7|8159.7|8175|8160|8174.1|8159.1|6
1618321040000|2021-04-13 13:37:20|8175|8160|8176|8161|8176|8161|8175|8160|5
1618321050000|2021-04-13 13:37:30|8177|8162|8175.2|8160.2|8178|8163|8175.2|8160.2|4
1618321060000|2021-04-13 13:37:40|8174.7|8159.7|8174.9|8159.9|8174.9|8159.9|8174.7|8159.7|1
1618321070000|2021-04-13 13:37:50|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|5
1618321080000|2021-04-13 13:38:00|8176|8161|8174.2|8159.2|8176|8161|8174.2|8159.2|6
1618321090000|2021-04-13 13:38:10|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|8174.5|8159.5|1
1618321100000|2021-04-13 13:38:20|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|8175.2|8160.2|2
1618321110000|2021-04-13 13:38:30|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|8175.4|8160.4|96
1618321120000|2021-04-13 13:38:40|8176.2|8161.2|8179.4|8164.4|8179.9|8164.9|8176.2|8161.2|6
1618321130000|2021-04-13 13:38:50|8179.2|8164.2|8179.4|8164.4|8179.4|8164.4|8178.9|8163.9|2
1618321140000|2021-04-13 13:39:00|8179.8|8164.8|8183.4|8168.4|8185.4|8170.4|8178.6|8163.6|7
1618321150000|2021-04-13 13:39:10|8181.1|8166.1|8173.4|8158.4|8181.1|8166.1|8173.4|8158.4|7
1618321160000|2021-04-13 13:39:20|8173.8|8158.8|8174.4|8159.4|8175.1|8160.1|8173.8|8158.8|0
1618321170000|2021-04-13 13:39:30|8174.6|8159.6|8173.9|8158.9|8174.9|8159.9|8173.9|8158.9|0
1618321180000|2021-04-13 13:39:40|||||||||1
1618321190000|2021-04-13 13:39:50|8172.1|8157.1|8173.4|8158.4|8174.1|8159.1|8172.1|8157.1|4
1618321200000|2021-04-13 13:40:00|8174.1|8159.1|8174.4|8159.4|8174.4|8159.4|8173.7|8158.7|5
1618321210000|2021-04-13 13:40:10|8178.9|8163.9|8176.2|8161.2|8178.9|8163.9|8173.1|8158.1|7
1618321220000|2021-04-13 13:40:20|8175.7|8160.7|8169.9|8154.9|8175.7|8160.7|8169.9|8154.9|13
1618321230000|2021-04-13 13:40:30|8169.7|8154.7|8169.9|8154.9|8169.9|8154.9|8169.4|8154.4|1
1618321240000|2021-04-13 13:40:40|8169.7|8154.7|8172.9|8157.9|8172.9|8157.9|8169.4|8154.4|5
1618321250000|2021-04-13 13:40:50|8173.2|8158.2|8171.4|8156.4|8173.2|8158.2|8171.4|8156.4|2
1618321260000|2021-04-13 13:41:00|8172|8157|8177.8|8162.8|8177.8|8162.8|8171.9|8156.9|4
1618321270000|2021-04-13 13:41:10|8179.2|8164.2|8179.8|8164.8|8180.7|8165.7|8177.9|8162.9|12
1618321280000|2021-04-13 13:41:20|8180.4|8165.4|8175.5|8160.5|8180.4|8165.4|8174.9|8159.9|3
1618321290000|2021-04-13 13:41:30|8174.9|8159.9|8171.6|8156.6|8176.4|8161.4|8170.7|8155.7|3
1618321300000|2021-04-13 13:41:40|8172.2|8157.2|8170.9|8155.9|8173.7|8158.7|8170.4|8155.4|2
1618321310000|2021-04-13 13:41:50|8170.7|8155.7|8170.2|8155.2|8170.7|8155.7|8170.2|8155.2|5
1618321320000|2021-04-13 13:42:00|8169.9|8154.9|8171.9|8156.9|8172.4|8157.4|8169.9|8154.9|4
1618321330000|2021-04-13 13:42:10|8172.6|8157.6|8174|8159|8176.2|8161.2|8172.6|8157.6|2
1618321340000|2021-04-13 13:42:20|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|8173.4|8158.4|1
1618321350000|2021-04-13 13:42:30|||||||||1
1618321360000|2021-04-13 13:42:40|8172.6|8157.6|8170.7|8155.7|8172.6|8157.6|8170.7|8155.7|2
1618321370000|2021-04-13 13:42:50|8170.1|8155.1|8170.4|8155.4|8170.4|8155.4|8169.7|8154.7|3
1618321380000|2021-04-13 13:43:00|8170|8155|8172|8157|8172|8157|8169.4|8154.4|5
1618321390000|2021-04-13 13:43:10|8171.6|8156.6|8172.2|8157.2|8172.2|8157.2|8171.6|8156.6|2
1618321410000|2021-04-13 13:43:30|8171.9|8156.9|8168.4|8153.4|8171.9|8156.9|8168.4|8153.4|11
1618321420000|2021-04-13 13:43:40|||||||||1
1618321430000|2021-04-13 13:43:50|8168.6|8153.6|8167.4|8152.4|8168.6|8153.6|8167.4|8152.4|1
1618321440000|2021-04-13 13:44:00|8167.1|8152.1|8172.1|8157.1|8172.1|8157.1|8167.1|8152.1|10
1618321450000|2021-04-13 13:44:10|8169.9|8154.9|8166.1|8151.1|8169.9|8154.9|8165.2|8150.2|5
1618321460000|2021-04-13 13:44:20|8166.8|8151.8|8166.9|8151.9|8167.9|8152.9|8166.8|8151.8|0
1618321470000|2021-04-13 13:44:30|8167.4|8152.4|8168.7|8153.7|8168.7|8153.7|8167.4|8152.4|5
1618321480000|2021-04-13 13:44:40|8169.2|8154.2|8169.1|8154.1|8170.2|8155.2|8168.9|8153.9|10
1618321490000|2021-04-13 13:44:50|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|8169.6|8154.6|2
1618321500000|2021-04-13 13:45:00|8169.1|8154.1|8169.6|8154.6|8169.6|8154.6|8169.1|8154.1|4
1618321510000|2021-04-13 13:45:10|8173.1|8158.1|8174.2|8159.2|8174.4|8159.4|8173.1|8158.1|12
1618321520000|2021-04-13 13:45:20|8175.8|8160.8|8176.5|8161.5|8176.5|8161.5|8175.8|8160.8|5
1618321530000|2021-04-13 13:45:30|8176.2|8161.2|8177.7|8162.7|8178.7|8163.7|8176.2|8161.2|3
1618321540000|2021-04-13 13:45:40|8177.4|8162.4|8177.7|8162.7|8177.7|8162.7|8177.4|8162.4|3
1618321560000|2021-04-13 13:46:00|8177.6|8162.6|8176.7|8161.7|8177.9|8162.9|8175.6|8160.6|3
1618321570000|2021-04-13 13:46:10|8178.4|8163.4|8175.9|8160.9|8178.9|8163.9|8175.9|8160.9|7
1618321580000|2021-04-13 13:46:20|8178.7|8163.7|8176.4|8161.4|8179.7|8164.7|8176.1|8161.1|2
1618321590000|2021-04-13 13:46:30|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|8176.6|8161.6|0
1618321600000|2021-04-13 13:46:40|8176.9|8161.9|8178.4|8163.4|8178.4|8163.4|8176.9|8161.9|5
1618321610000|2021-04-13 13:46:50|8179.2|8164.2|8179.4|8164.4|8179.4|8164.4|8179.2|8164.2|6
1618321620000|2021-04-13 13:47:00|8179.7|8164.7|8182.4|8167.4|8183.9|8168.9|8179.4|8164.4|10
1618321630000|2021-04-13 13:47:10|8183.7|8168.7|8184.4|8169.4|8185.4|8170.4|8183.7|8168.7|15
1618321640000|2021-04-13 13:47:20|8183.9|8168.9|8181.5|8166.5|8183.9|8168.9|8181.2|8166.2|5
1618321650000|2021-04-13 13:47:30|8182.1|8167.1|8178.6|8163.6|8182.1|8167.1|8178.2|8163.2|5
1618321660000|2021-04-13 13:47:40|8180.4|8165.4|8180.9|8165.9|8180.9|8165.9|8180.4|8165.4|4
1618321670000|2021-04-13 13:47:50|8180.4|8165.4|8178.4|8163.4|8180.4|8165.4|8177.9|8162.9|1
1618321680000|2021-04-13 13:48:00|8177.4|8162.4|8179.2|8164.2|8179.2|8164.2|8177.4|8162.4|5
1618321690000|2021-04-13 13:48:10|8179.4|8164.4|8180.2|8165.2|8180.2|8165.2|8179.4|8164.4|22
1618321700000|2021-04-13 13:48:20|8181.2|8166.2|8182.1|8167.1|8184.6|8169.6|8181.2|8166.2|18
1618321710000|2021-04-13 13:48:30|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|1
1618321720000|2021-04-13 13:48:40|||||||||1
1618321740000|2021-04-13 13:49:00|8182.9|8167.9|8185.4|8170.4|8185.4|8170.4|8182.9|8167.9|5
1618321750000|2021-04-13 13:49:10|8186.5|8171.5|8188.3|8173.3|8188.3|8173.3|8185.8|8170.8|7
1618321760000|2021-04-13 13:49:20|8190.1|8175.1|8188.3|8173.3|8190.1|8175.1|8188.3|8173.3|1
1618321770000|2021-04-13 13:49:30|8188.5|8173.5|8191.8|8176.8|8193.7|8178.7|8188.5|8173.5|5
1618321780000|2021-04-13 13:49:40|8191.6|8176.6|8190.8|8175.8|8191.6|8176.6|8190.8|8175.8|0
1618321790000|2021-04-13 13:49:50|8188|8173|8189.2|8174.2|8189.2|8174.2|8185.4|8170.4|8
1618321800000|2021-04-13 13:50:00|8189.8|8174.8|8188.8|8173.8|8191.1|8176.1|8188.8|8173.8|128
1618321810000|2021-04-13 13:50:10|8189.3|8174.3|8188.8|8173.8|8189.3|8174.3|8188.3|8173.3|5
1618321820000|2021-04-13 13:50:20|8188.6|8173.6|8188.3|8173.3|8188.6|8173.6|8187.8|8172.8|0
1618321830000|2021-04-13 13:50:30|8187.8|8172.8|8187.8|8172.8|8189.3|8174.3|8187.3|8172.3|2
1618321840000|2021-04-13 13:50:40|8188.2|8173.2|8189.6|8174.6|8189.6|8174.6|8188.2|8173.2|2
1618321850000|2021-04-13 13:50:50|8191.1|8176.1|8191.3|8176.3|8191.3|8176.3|8191.1|8176.1|2
1618321860000|2021-04-13 13:51:00|8191.6|8176.6|8191.1|8176.1|8191.6|8176.6|8190.1|8175.1|5
1618321870000|2021-04-13 13:51:10|8190.8|8175.8|8191.8|8176.8|8192.1|8177.1|8190.8|8175.8|4
1618321880000|2021-04-13 13:51:20|8191.4|8176.4|8191.4|8176.4|8191.4|8176.4|8189.6|8174.6|5
1618321890000|2021-04-13 13:51:30|8191.8|8176.8|8193.3|8178.3|8194.1|8179.1|8191.8|8176.8|17
1618321900000|2021-04-13 13:51:40|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|8192.9|8177.9|2
1618321910000|2021-04-13 13:51:50|8192.3|8177.3|8190.6|8175.6|8192.3|8177.3|8188.8|8173.8|8
1618321920000|2021-04-13 13:52:00|8191.5|8176.5|8191.8|8176.8|8192.3|8177.3|8191.1|8176.1|3
1618321930000|2021-04-13 13:52:10|8192.6|8177.6|8193.1|8178.1|8193.1|8178.1|8192.6|8177.6|4
1618321940000|2021-04-13 13:52:20|8192.9|8177.9|8198.6|8183.6|8198.8|8183.8|8192.3|8177.3|1
1618321950000|2021-04-13 13:52:30|8198.3|8183.3|8195.3|8180.3|8200.8|8185.8|8194.7|8179.7|2
1618321960000|2021-04-13 13:52:40|8195.1|8180.1|8191.6|8176.6|8195.1|8180.1|8191.6|8176.6|0
1618321970000|2021-04-13 13:52:50|8190.3|8175.3|8190.1|8175.1|8190.4|8175.4|8190.1|8175.1|2
1618321980000|2021-04-13 13:53:00|8190.6|8175.6|8190.8|8175.8|8193.6|8178.6|8189.3|8174.3|2
1618321990000|2021-04-13 13:53:10|8192.1|8177.1|8191.6|8176.6|8192.1|8177.1|8188.1|8173.1|5
1618322000000|2021-04-13 13:53:20|8191.8|8176.8|8192.6|8177.6|8192.6|8177.6|8190.1|8175.1|3
1618322010000|2021-04-13 13:53:30|8191.1|8176.1|8189.7|8174.7|8191.1|8176.1|8189.3|8174.3|10
1618322020000|2021-04-13 13:53:40|8190.3|8175.3|8190.6|8175.6|8190.6|8175.6|8190.3|8175.3|3
1618322030000|2021-04-13 13:53:50|8191.6|8176.6|8193.6|8178.6|8193.6|8178.6|8191.6|8176.6|3
1618322040000|2021-04-13 13:54:00|8193.8|8178.8|8199.5|8184.5|8201.3|8186.3|8193.8|8178.8|16
1618322050000|2021-04-13 13:54:10|8199.8|8184.8|8199.8|8184.8|8199.8|8184.8|8199.8|8184.8|0
1618322060000|2021-04-13 13:54:20|8199.5|8184.5|8196.3|8181.3|8199.5|8184.5|8195.5|8180.5|3
1618322070000|2021-04-13 13:54:30|8196.8|8181.8|8198.8|8183.8|8198.8|8183.8|8196.8|8181.8|1
1618322080000|2021-04-13 13:54:40|8202.9|8187.9|8200.8|8185.8|8203.8|8188.8|8200.8|8185.8|5
1618322090000|2021-04-13 13:54:50|8199|8184|8199.1|8184.1|8199.1|8184.1|8197.3|8182.3|5
1618322100000|2021-04-13 13:55:00|8199.7|8184.7|8200.3|8185.3|8200.3|8185.3|8198.8|8183.8|3
1618322110000|2021-04-13 13:55:10|8204.6|8189.6|8200.3|8185.3|8204.6|8189.6|8200.3|8185.3|17
1618322120000|2021-04-13 13:55:20|8200.5|8185.5|8203.8|8188.8|8203.8|8188.8|8200.5|8185.5|7
1618322130000|2021-04-13 13:55:30|8204.1|8189.1|8205.8|8190.8|8205.8|8190.8|8204.1|8189.1|7
1618322140000|2021-04-13 13:55:40|||||||||6
1618322150000|2021-04-13 13:55:50|8206.1|8191.1|8203|8188|8206.1|8191.1|8201|8186|4
1618322160000|2021-04-13 13:56:00|8203.8|8188.8|8204.3|8189.3|8204.3|8189.3|8203.8|8188.8|1
1618322170000|2021-04-13 13:56:10|8204.8|8189.8|8204.3|8189.3|8204.8|8189.8|8204.3|8189.3|5
1618322180000|2021-04-13 13:56:20|8203.8|8188.8|8202.8|8187.8|8203.8|8188.8|8202|8187|4
1618322190000|2021-04-13 13:56:30|8202.3|8187.3|8199.5|8184.5|8202.3|8187.3|8199.5|8184.5|4
1618322200000|2021-04-13 13:56:40|8199.7|8184.7|8206.6|8191.6|8206.6|8191.6|8199.7|8184.7|12
1618322210000|2021-04-13 13:56:50|8206.8|8191.8|8206.8|8191.8|8207.6|8192.6|8205.8|8190.8|4
1618322220000|2021-04-13 13:57:00|8207.1|8192.1|8209.6|8194.6|8209.6|8194.6|8207.1|8192.1|27
1618322230000|2021-04-13 13:57:10|8209.1|8194.1|8205.8|8190.8|8209.1|8194.1|8205.8|8190.8|3
1618322240000|2021-04-13 13:57:20|8205.3|8190.3|8208.1|8193.1|8208.1|8193.1|8205.3|8190.3|10
1618322250000|2021-04-13 13:57:30|8208.6|8193.6|8221.3|8206.3|8221.3|8206.3|8208.6|8193.6|4
1618322260000|2021-04-13 13:57:40|8219.1|8204.1|8215.1|8200.1|8219.3|8204.3|8215.1|8200.1|10
1618322270000|2021-04-13 13:57:50|8214.6|8199.6|8211.3|8196.3|8214.8|8199.8|8211.3|8196.3|9
1618322280000|2021-04-13 13:58:00|8211.5|8196.5|8210.3|8195.3|8211.8|8196.8|8210.3|8195.3|33
1618322290000|2021-04-13 13:58:10|8210.1|8195.1|8210.3|8195.3|8210.8|8195.8|8208.2|8193.2|13
1618322300000|2021-04-13 13:58:20|8210.5|8195.5|8213.3|8198.3|8217.1|8202.1|8209.6|8194.6|6
1618322310000|2021-04-13 13:58:30|8213|8198|8213|8198|8215.8|8200.8|8213|8198|16
1618322320000|2021-04-13 13:58:40|8213.3|8198.3|8212.3|8197.3|8214.3|8199.3|8212.3|8197.3|0
1618322330000|2021-04-13 13:58:50|8212.5|8197.5|8213.8|8198.8|8213.8|8198.8|8210.8|8195.8|14
1618322340000|2021-04-13 13:59:00|8214.3|8199.3|8218.1|8203.1|8218.1|8203.1|8214.3|8199.3|15
1618322350000|2021-04-13 13:59:10|8216.3|8201.3|8216.3|8201.3|8216.3|8201.3|8216.3|8201.3|0
1618322360000|2021-04-13 13:59:20|8215.8|8200.8|8213.3|8198.3|8215.8|8200.8|8211.5|8196.5|2
1618322370000|2021-04-13 13:59:30|8213.8|8198.8|8216.8|8201.8|8217.3|8202.3|8213.8|8198.8|14
1618322380000|2021-04-13 13:59:40|8217.8|8202.8|8219.8|8204.8|8221.3|8206.3|8217.8|8202.8|7
1618322390000|2021-04-13 13:59:50|8220.2|8205.2|8221.3|8206.3|8221.3|8206.3|8220.2|8205.2|2
1618322400000|2021-04-13 14:00:00|8223.2|8208.2|8229.3|8214.3|8229.3|8214.3|8223.2|8208.2|16
1618322410000|2021-04-13 14:00:10|8227.8|8212.8|8222.5|8207.5|8227.8|8212.8|8222.5|8207.5|3
1618322420000|2021-04-13 14:00:20|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|1
1618322430000|2021-04-13 14:00:30|8223.8|8208.8|8226.8|8211.8|8226.8|8211.8|8223.8|8208.8|2
1618322440000|2021-04-13 14:00:40|8227.8|8212.8|8226.3|8211.3|8228.8|8213.8|8226.3|8211.3|8
1618322450000|2021-04-13 14:00:50|8226.5|8211.5|8226.8|8211.8|8227.3|8212.3|8226.5|8211.5|1
1618322460000|2021-04-13 14:01:00|8227|8212|8226.8|8211.8|8229.3|8214.3|8226.8|8211.8|6
1618322470000|2021-04-13 14:01:10|8227.4|8212.4|8228.1|8213.1|8229.6|8214.6|8227.4|8212.4|13
1618322480000|2021-04-13 14:01:20|8227|8212|8226.6|8211.6|8227|8212|8226.1|8211.1|1
1618322490000|2021-04-13 14:01:30|||||||||3
1618322500000|2021-04-13 14:01:40|8222.3|8207.3|8225.3|8210.3|8225.3|8210.3|8221.8|8206.8|5
1618322510000|2021-04-13 14:01:50|8222.8|8207.8|8222.8|8207.8|8222.8|8207.8|8221.8|8206.8|4
1618322520000|2021-04-13 14:02:00|8222.3|8207.3|8222.3|8207.3|8222.3|8207.3|8221.8|8206.8|5
1618322530000|2021-04-13 14:02:10|8222.9|8207.9|8226.2|8211.2|8226.2|8211.2|8222.9|8207.9|90
1618322540000|2021-04-13 14:02:20|8226.4|8211.4|8227.7|8212.7|8228.7|8213.7|8226.4|8211.4|18
1618322550000|2021-04-13 14:02:30|8227.5|8212.5|8227.2|8212.2|8229|8214|8227.2|8212.2|6
1618322560000|2021-04-13 14:02:40|8227.7|8212.7|8230.7|8215.7|8232|8217|8227.7|8212.7|9
1618322570000|2021-04-13 14:02:50|8230.9|8215.9|8227.8|8212.8|8231.2|8216.2|8227.8|8212.8|3
1618322580000|2021-04-13 14:03:00|8226.4|8211.4|8227.7|8212.7|8227.7|8212.7|8226.4|8211.4|1
1618322590000|2021-04-13 14:03:10|8227.2|8212.2|8221.7|8206.7|8227.2|8212.2|8221.7|8206.7|4
1618322600000|2021-04-13 14:03:20|8222.2|8207.2|8220.2|8205.2|8224.2|8209.2|8219.7|8204.7|4
1618322610000|2021-04-13 14:03:30|8219.7|8204.7|8219.4|8204.4|8221.2|8206.2|8218.9|8203.9|109
1618322620000|2021-04-13 14:03:40|8217.7|8202.7|8219.2|8204.2|8219.2|8204.2|8217.7|8202.7|2
1618322630000|2021-04-13 14:03:50|8222.7|8207.7|8225.1|8210.1|8225.1|8210.1|8220.2|8205.2|66
1618322640000|2021-04-13 14:04:00|8223.3|8208.3|8225.6|8210.6|8225.6|8210.6|8223.3|8208.3|1
1618322650000|2021-04-13 14:04:10|8226|8211|8227.1|8212.1|8227.1|8212.1|8226|8211|1
1618322660000|2021-04-13 14:04:20|8224.1|8209.1|8222.8|8207.8|8224.1|8209.1|8222.8|8207.8|5
1618322670000|2021-04-13 14:04:30|8222.6|8207.6|8222.5|8207.5|8225.5|8210.5|8221.9|8206.9|101
1618322680000|2021-04-13 14:04:40|8223.1|8208.1|8223.3|8208.3|8225.3|8210.3|8223|8208|4
1618322690000|2021-04-13 14:04:50|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|8223.5|8208.5|1
1618322700000|2021-04-13 14:05:00|8220.8|8205.8|8220.8|8205.8|8220.8|8205.8|8219.5|8204.5|3
1618322710000|2021-04-13 14:05:10|8220.5|8205.5|8221|8206|8221|8206|8220.5|8205.5|2
1618322720000|2021-04-13 14:05:20|8221.3|8206.3|8225.7|8210.7|8225.7|8210.7|8221.3|8206.3|2
1618322730000|2021-04-13 14:05:30|8226.3|8211.3|8226.8|8211.8|8226.8|8211.8|8226.3|8211.3|1
1618322740000|2021-04-13 14:05:40|8226.5|8211.5|8224.8|8209.8|8226.5|8211.5|8223.9|8208.9|2
1618322750000|2021-04-13 14:05:50|8224.4|8209.4|8226.3|8211.3|8226.3|8211.3|8221|8206|5
1618322760000|2021-04-13 14:06:00|8226.5|8211.5|8231.7|8216.7|8234.3|8219.3|8226.5|8211.5|40
1618322770000|2021-04-13 14:06:10|8232.2|8217.2|8230.5|8215.5|8232.2|8217.2|8227.7|8212.7|11
1618322780000|2021-04-13 14:06:20|8231|8216|8231.8|8216.8|8231.8|8216.8|8230.2|8215.2|3
1618322790000|2021-04-13 14:06:30|||||||||6
1618322800000|2021-04-13 14:06:40|8232.3|8217.3|8236.8|8221.8|8236.8|8221.8|8232.3|8217.3|8
1618322810000|2021-04-13 14:06:50|8236.5|8221.5|8237.8|8222.8|8237.8|8222.8|8236.4|8221.4|3
1618322820000|2021-04-13 14:07:00|8237.5|8222.5|8233.5|8218.5|8237.5|8222.5|8233.5|8218.5|25
1618322830000|2021-04-13 14:07:10|8233|8218|8230.4|8215.4|8233|8218|8230.4|8215.4|3
1618322840000|2021-04-13 14:07:20|8230.7|8215.7|8230|8215|8230.7|8215.7|8230|8215|11
1618322850000|2021-04-13 14:07:30|8227.7|8212.7|8229.9|8214.9|8229.9|8214.9|8224.9|8209.9|7
1618322860000|2021-04-13 14:07:40|8230.1|8215.1|8230.4|8215.4|8230.4|8215.4|8230.1|8215.1|0
1618322870000|2021-04-13 14:07:50|8230.8|8215.8|8233.7|8218.7|8235.4|8220.4|8230.8|8215.8|18
1618322880000|2021-04-13 14:08:00|8231.9|8216.9|8231.4|8216.4|8235.4|8220.4|8230.9|8215.9|2
1618322890000|2021-04-13 14:08:10|8231.2|8216.2|8232.2|8217.2|8232.4|8217.4|8230.9|8215.9|3
1618322900000|2021-04-13 14:08:20|8230.6|8215.6|8230.1|8215.1|8230.6|8215.6|8230.1|8215.1|1
1618322910000|2021-04-13 14:08:30|8229.5|8214.5|8226.4|8211.4|8229.5|8214.5|8226.4|8211.4|9
1618322920000|2021-04-13 14:08:40|8226.6|8211.6|8227.9|8212.9|8227.9|8212.9|8226.6|8211.6|2
1618322930000|2021-04-13 14:08:50|||||||||2
1618322940000|2021-04-13 14:09:00|8228.3|8213.3|8228.9|8213.9|8229.3|8214.3|8228.3|8213.3|67
1618322950000|2021-04-13 14:09:10|8228.6|8213.6|8225.3|8210.3|8228.6|8213.6|8224.8|8209.8|5
1618322960000|2021-04-13 14:09:20|8225.7|8210.7|8226.3|8211.3|8226.3|8211.3|8225.6|8210.6|0
1618322970000|2021-04-13 14:09:30|8225.8|8210.8|8225.8|8210.8|8225.8|8210.8|8225.8|8210.8|1
1618322980000|2021-04-13 14:09:40|8224.9|8209.9|8225.3|8210.3|8225.3|8210.3|8224.8|8209.8|3
1618322990000|2021-04-13 14:09:50|8225.8|8210.8|8216.6|8201.6|8226.1|8211.1|8215.6|8200.6|22
1618323000000|2021-04-13 14:10:00|8214.9|8199.9|8208.3|8193.3|8216.9|8201.9|8208.3|8193.3|6
1618323010000|2021-04-13 14:10:10|8207.8|8192.8|8208.1|8193.1|8208.1|8193.1|8206.9|8191.9|4
1618323020000|2021-04-13 14:10:20|8189.4|8151.9|8180.8|8165.8|8195.1|8180.1|8170.8|8140.6|154
1618323030000|2021-04-13 14:10:30|8180.4|8165.4|8182.9|8167.9|8183.9|8168.9|8180.4|8165.4|6
1618323040000|2021-04-13 14:10:40|8188.5|8163.5|8193.4|8178.4|8193.4|8178.4|8182.9|8163.5|4
1618323050000|2021-04-13 14:10:50|8193.6|8178.6|8194.6|8179.6|8194.6|8179.6|8193.6|8178.6|90
1618323060000|2021-04-13 14:11:00|8194.4|8179.4|8195.1|8180.1|8195.1|8180.1|8194.3|8179.3|2
1618323070000|2021-04-13 14:11:10|8195.3|8180.3|8195.6|8180.6|8195.6|8180.6|8195.3|8180.3|9
1618323080000|2021-04-13 14:11:20|8195.8|8180.8|8188|8173|8196.4|8181.4|8187.6|8172.6|14
1618323090000|2021-04-13 14:11:30|8187.6|8172.6|8187|8172|8187.6|8172.6|8187|8172|4
1618323100000|2021-04-13 14:11:40|8186.8|8171.8|8185.8|8170.8|8186.8|8171.8|8185.8|8170.8|6
1618323110000|2021-04-13 14:11:50|||||||||2
1618323120000|2021-04-13 14:12:00|8191.6|8176.6|8195.6|8180.6|8195.6|8180.6|8191.6|8176.6|29
1618323130000|2021-04-13 14:12:10|8194.9|8179.9|8191.7|8176.7|8194.9|8179.9|8191.7|8176.7|12
1618323140000|2021-04-13 14:12:20|8191.3|8176.3|8193.2|8178.2|8193.2|8178.2|8190.8|8175.8|3
1618323150000|2021-04-13 14:12:30|8192.9|8177.9|8191.4|8176.4|8192.9|8177.9|8191.4|8176.4|2
1618323160000|2021-04-13 14:12:40|8191.9|8176.9|8195.4|8180.4|8195.4|8180.4|8191.9|8176.9|2
1618323170000|2021-04-13 14:12:50|8195.2|8180.2|8195.7|8180.7|8195.7|8180.7|8191.2|8176.2|5
1618323180000|2021-04-13 14:13:00|8195.9|8180.9|8195.7|8180.7|8195.9|8180.9|8195.7|8180.7|3
1618323190000|2021-04-13 14:13:10|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|7
1618323200000|2021-04-13 14:13:20|8197|8182|8196.4|8181.4|8197|8182|8196.4|8181.4|2
1618323210000|2021-04-13 14:13:30|||||||||1
1618323220000|2021-04-13 14:13:40|8196.6|8181.6|8197.9|8182.9|8198.4|8183.4|8196.4|8181.4|9
1618323230000|2021-04-13 14:13:50|8198.1|8183.1|8198.7|8183.7|8200.5|8185.5|8198.1|8183.1|2
1618323240000|2021-04-13 14:14:00|8198.4|8183.4|8192.9|8177.9|8198.4|8183.4|8192.7|8177.7|16
1618323250000|2021-04-13 14:14:10|||||||||6
1618323260000|2021-04-13 14:14:20|||||||||1
1618323270000|2021-04-13 14:14:30|8190.4|8175.4|8187.1|8172.1|8192.9|8177.9|8187.1|8172.1|6
1618323280000|2021-04-13 14:14:40|8186.1|8171.1|8186.1|8171.1|8186.1|8171.1|8186.1|8171.1|3
1618323300000|2021-04-13 14:15:00|8186.6|8171.6|8185.6|8170.6|8188.9|8173.9|8185.6|8170.6|5
1618323310000|2021-04-13 14:15:10|8185.8|8170.8|8192.4|8177.4|8192.4|8177.4|8185.8|8170.8|3
1618323320000|2021-04-13 14:15:20|||||||||1
1618323330000|2021-04-13 14:15:30|8191.9|8176.9|8191.4|8176.4|8191.9|8176.9|8191.2|8176.2|5
1618323340000|2021-04-13 14:15:40|||||||||7
1618323350000|2021-04-13 14:15:50|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|4
1618323360000|2021-04-13 14:16:00|8191.4|8176.4|8191.2|8176.2|8191.4|8176.4|8191.2|8176.2|2
1618323370000|2021-04-13 14:16:10|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|0
1618323380000|2021-04-13 14:16:20|||||||||5
1618323390000|2021-04-13 14:16:30|||||||||6
1618323400000|2021-04-13 14:16:40|||||||||5
1618323410000|2021-04-13 14:16:50|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|4
1618323420000|2021-04-13 14:17:00|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|8190.9|8175.9|4
1618323430000|2021-04-13 14:17:10|8191.2|8176.2|8189.9|8174.9|8191.2|8176.2|8189.9|8174.9|0
1618323440000|2021-04-13 14:17:20|8189.7|8174.7|8188.7|8173.7|8189.7|8174.7|8188.2|8173.2|4
1618323450000|2021-04-13 14:17:30|8189.2|8174.2|8185.4|8170.4|8189.2|8174.2|8184.4|8169.4|26
1618323460000|2021-04-13 14:17:40|8185.6|8170.6|8186.4|8171.4|8186.4|8171.4|8184.6|8169.6|4
1618323470000|2021-04-13 14:17:50|||||||||2
1618323480000|2021-04-13 14:18:00|8186.1|8171.1|8186.1|8171.1|8186.1|8171.1|8186.1|8171.1|7
1618323490000|2021-04-13 14:18:10|||||||||1
1618323500000|2021-04-13 14:18:20|8187.4|8172.4|8186.5|8171.5|8187.4|8172.4|8186.5|8171.5|1
1618323510000|2021-04-13 14:18:30|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|8185.6|8170.6|4
1618323520000|2021-04-13 14:18:40|8185.1|8170.1|8184.6|8169.6|8185.1|8170.1|8184.6|8169.6|4
1618323530000|2021-04-13 14:18:50|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|8185.1|8170.1|2
1618323540000|2021-04-13 14:19:00|8184.6|8169.6|8183.1|8168.1|8184.6|8169.6|8182.1|8167.1|10
1618323550000|2021-04-13 14:19:10|8183.6|8168.6|8185.4|8170.4|8185.4|8170.4|8183.6|8168.6|2
1618323560000|2021-04-13 14:19:20|8185.6|8170.6|8187.9|8172.9|8188.4|8173.4|8185.6|8170.6|5
1618323570000|2021-04-13 14:19:30|8187.5|8172.5|8186.9|8171.9|8187.5|8172.5|8186.9|8171.9|5
1618323580000|2021-04-13 14:19:40|||||||||3
1618323590000|2021-04-13 14:19:50|8186.4|8171.4|8184.2|8169.2|8186.4|8171.4|8184.2|8169.2|3
1618323600000|2021-04-13 14:20:00|8184.4|8169.4|8184.9|8169.9|8184.9|8169.9|8184.4|8169.4|5
1618323610000|2021-04-13 14:20:10|||||||||1
1618323620000|2021-04-13 14:20:20|8186.2|8171.2|8186.2|8171.2|8186.2|8171.2|8186.2|8171.2|7
1618323630000|2021-04-13 14:20:30|||||||||3
1618323640000|2021-04-13 14:20:40|8185.9|8170.9|8185.3|8170.3|8185.9|8170.9|8183.1|8168.1|75
1618323650000|2021-04-13 14:20:50|8185.1|8170.1|8178.9|8163.9|8185.1|8170.1|8178.9|8163.9|9
1618323660000|2021-04-13 14:21:00|8178|8163|8179.7|8164.7|8180.3|8165.3|8178|8163|8
1618323670000|2021-04-13 14:21:10|8178.8|8163.8|8171.5|8156.5|8178.8|8163.8|8171.5|8156.5|6
1618323680000|2021-04-13 14:21:20|8168.8|8153.8|8168.6|8153.6|8168.9|8153.9|8168.6|8153.6|5
1618323690000|2021-04-13 14:21:30|8170.1|8155.1|8171.3|8156.3|8171.5|8156.5|8170.1|8155.1|7
1618323700000|2021-04-13 14:21:40|8171.1|8156.1|8171.5|8156.5|8171.5|8156.5|8171.1|8156.1|1
1618323710000|2021-04-13 14:21:50|8172.2|8157.2|8173.4|8158.4|8175.8|8160.8|8172.2|8157.2|2
1618323720000|2021-04-13 14:22:00|8175.3|8160.3|8174|8159|8175.3|8160.3|8174|8159|2
1618323730000|2021-04-13 14:22:10|8175.2|8160.2|8179.8|8164.8|8180.5|8165.5|8175.2|8160.2|6
1618323740000|2021-04-13 14:22:20|8180.1|8165.1|8179.8|8164.8|8180.1|8165.1|8179.8|8164.8|4
1618323750000|2021-04-13 14:22:30|8179.6|8164.6|8179.3|8164.3|8179.8|8164.8|8178.8|8163.8|8
1618323760000|2021-04-13 14:22:40|8179.5|8164.5|8179.9|8164.9|8179.9|8164.9|8179.5|8164.5|3
1618323770000|2021-04-13 14:22:50|8179.7|8164.7|8182.8|8167.8|8183.1|8168.1|8178.7|8163.7|11
1618323780000|2021-04-13 14:23:00|8183|8168|8181.8|8166.8|8183.3|8168.3|8179.7|8164.7|3
1618323790000|2021-04-13 14:23:10|8181.3|8166.3|8180.8|8165.8|8181.3|8166.3|8180.8|8165.8|3
1618323800000|2021-04-13 14:23:20|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|8181.3|8166.3|7
1618323810000|2021-04-13 14:23:30|8181.5|8166.5|8182|8167|8182|8167|8181.5|8166.5|1
1618323820000|2021-04-13 14:23:40|8181.3|8166.3|8180.2|8165.2|8181.3|8166.3|8180|8165|24
1618323830000|2021-04-13 14:23:50|||||||||1
1618323840000|2021-04-13 14:24:00|8179.7|8164.7|8183|8168|8184|8169|8179.7|8164.7|144
1618323850000|2021-04-13 14:24:10|8183.7|8168.7|8183.7|8168.7|8183.7|8168.7|8183.7|8168.7|24
1618323860000|2021-04-13 14:24:20|8183.5|8168.5|8184|8169|8184|8169|8183.5|8168.5|52
1618323870000|2021-04-13 14:24:30|8184.3|8169.3|8189.3|8174.3|8189.8|8174.8|8184.3|8169.3|15
1618323880000|2021-04-13 14:24:40|8189|8174|8189|8174|8189|8174|8189|8174|0
1618323890000|2021-04-13 14:24:50|8186|8171|8185.9|8170.9|8186.4|8171.4|8185.7|8170.7|1
1618323900000|2021-04-13 14:25:00|8186.2|8171.2|8184.7|8169.7|8187.5|8172.5|8183.5|8168.5|6
1618323910000|2021-04-13 14:25:10|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|8184.5|8169.5|1
1618323920000|2021-04-13 14:25:20|8185|8170|8186.7|8171.7|8186.7|8171.7|8184.8|8169.8|1
1618323930000|2021-04-13 14:25:30|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|8185.2|8170.2|0
1618323940000|2021-04-13 14:25:40|8184.8|8169.8|8184|8169|8184.8|8169.8|8183|8168|24
1618323950000|2021-04-13 14:25:50|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|8184.3|8169.3|1
1618323960000|2021-04-13 14:26:00|8184.6|8169.6|8188.8|8173.8|8190.3|8175.3|8184.3|8169.3|6
1618323970000|2021-04-13 14:26:10|8188.6|8173.6|8188.3|8173.3|8190.6|8175.6|8188.1|8173.1|1
1618323980000|2021-04-13 14:26:20|8187.1|8172.1|8185.3|8170.3|8187.1|8172.1|8185.3|8170.3|3
1618323990000|2021-04-13 14:26:30|8185.1|8170.1|8185|8170|8185.1|8170.1|8184.8|8169.8|1
1618324000000|2021-04-13 14:26:40|8185.8|8170.8|8188|8173|8190|8175|8185.8|8170.8|3
1618324010000|2021-04-13 14:26:50|||||||||2
1618324020000|2021-04-13 14:27:00|8187.3|8172.3|8187.3|8172.3|8187.8|8172.8|8187.3|8172.3|3
1618324030000|2021-04-13 14:27:10|8186.8|8171.8|8188.3|8173.3|8189.2|8174.2|8186.8|8171.8|2
1618324050000|2021-04-13 14:27:30|8189.3|8174.3|8189.8|8174.8|8189.8|8174.8|8189.3|8174.3|1
1618324060000|2021-04-13 14:27:40|8189.6|8174.6|8189.3|8174.3|8189.6|8174.6|8189.3|8174.3|2
1618324070000|2021-04-13 14:27:50|8188.4|8173.4|8187.8|8172.8|8188.4|8173.4|8187.5|8172.5|3
1618324080000|2021-04-13 14:28:00|8188.3|8173.3|8189.1|8174.1|8189.3|8174.3|8188.3|8173.3|7
1618324090000|2021-04-13 14:28:10|8187|8172|8187.5|8172.5|8187.5|8172.5|8187|8172|3
1618324110000|2021-04-13 14:28:30|8187.3|8172.3|8186.3|8171.3|8187.3|8172.3|8186|8171|3
1618324120000|2021-04-13 14:28:40|8186|8171|8186|8171|8186|8171|8184.5|8169.5|16
1618324130000|2021-04-13 14:28:50|||||||||2
1618324140000|2021-04-13 14:29:00|8184.5|8169.5|8182.3|8167.3|8184.5|8169.5|8181.3|8166.3|11
1618324150000|2021-04-13 14:29:10|8182.1|8167.1|8181.5|8166.5|8182.1|8167.1|8181.5|8166.5|1
1618324160000|2021-04-13 14:29:20|8181.7|8166.7|8182|8167|8182|8167|8181.7|8166.7|0
1618324170000|2021-04-13 14:29:30|8182.3|8167.3|8182.1|8167.1|8182.3|8167.3|8182.1|8167.1|6
1618324180000|2021-04-13 14:29:40|8181.5|8166.5|8179.8|8164.8|8181.5|8166.5|8179.3|8164.3|3
1618324190000|2021-04-13 14:29:50|8179.5|8164.5|8180.8|8165.8|8180.8|8165.8|8179.5|8164.5|63
1618324200000|2021-04-13 14:30:00|8180.4|8165.4|8182.1|8167.1|8182.1|8167.1|8179.3|8164.3|6
1618324210000|2021-04-13 14:30:10|8181.8|8166.8|8190.8|8175.8|8191.8|8176.8|8181.8|8166.8|20
1618324220000|2021-04-13 14:30:20|8191.3|8176.3|8195.6|8180.6|8195.6|8180.6|8191.3|8176.3|6
1618324230000|2021-04-13 14:30:30|8195.3|8180.3|8196.3|8181.3|8197.6|8182.6|8193.6|8178.6|2
1618324240000|2021-04-13 14:30:40|8196.8|8181.8|8193.8|8178.8|8196.8|8181.8|8193.8|8178.8|4
1618324250000|2021-04-13 14:30:50|8191|8176|8193.8|8178.8|8193.8|8178.8|8191|8176|1
1618324260000|2021-04-13 14:31:00|8193.6|8178.6|8194.3|8179.3|8195.8|8180.8|8192.5|8177.5|7
1618324270000|2021-04-13 14:31:10|8195.3|8180.3|8196.3|8181.3|8196.3|8181.3|8195.3|8180.3|4
1618324280000|2021-04-13 14:31:20|8196.8|8181.8|8197.3|8182.3|8197.3|8182.3|8195.6|8180.6|1
1618324290000|2021-04-13 14:31:30|8197.8|8182.8|8200.8|8185.8|8200.8|8185.8|8197.8|8182.8|5
1618324300000|2021-04-13 14:31:40|8201|8186|8205.5|8190.5|8206.3|8191.3|8201|8186|6
1618324310000|2021-04-13 14:31:50|8203|8188|8200.5|8185.5|8203|8188|8200.5|8185.5|6
1618324320000|2021-04-13 14:32:00|8200.4|8185.4|8198.8|8183.8|8200.4|8185.4|8198.8|8183.8|7
1618324330000|2021-04-13 14:32:10|8198|8183|8200.6|8185.6|8200.6|8185.6|8196.5|8181.5|4
1618324340000|2021-04-13 14:32:20|8202.6|8187.6|8200.8|8185.8|8203.1|8188.1|8200.8|8185.8|5
1618324350000|2021-04-13 14:32:30|8201.1|8186.1|8205.5|8190.5|8205.5|8190.5|8201.1|8186.1|3
1618324360000|2021-04-13 14:32:40|8205.8|8190.8|8205.8|8190.8|8205.8|8190.8|8205.8|8190.8|8
1618324370000|2021-04-13 14:32:50|8205.3|8190.3|8205.6|8190.6|8205.8|8190.8|8204.8|8189.8|5
1618324380000|2021-04-13 14:33:00|8205.3|8190.3|8205.1|8190.1|8205.3|8190.3|8204|8189|5
1618324390000|2021-04-13 14:33:10|8204.8|8189.8|8204.8|8189.8|8206|8191|8204.3|8189.3|10
1618324400000|2021-04-13 14:33:20|8204.5|8189.5|8202.5|8187.5|8204.8|8189.8|8202.5|8187.5|3
1618324410000|2021-04-13 14:33:30|8202.3|8187.3|8202.5|8187.5|8202.8|8187.8|8202.3|8187.3|2
1618324420000|2021-04-13 14:33:40|8202|8187|8203.3|8188.3|8203.3|8188.3|8202|8187|3
1618324430000|2021-04-13 14:33:50|||||||||1
1618324440000|2021-04-13 14:34:00|8203.8|8188.8|8205.3|8190.3|8205.3|8190.3|8203.8|8188.8|3
1618324450000|2021-04-13 14:34:10|||||||||6
1618324460000|2021-04-13 14:34:20|8205.5|8190.5|8209.3|8194.3|8209.3|8194.3|8205.5|8190.5|4
1618324470000|2021-04-13 14:34:30|8209.6|8194.6|8212|8197|8212|8197|8205.8|8190.8|7
1618324480000|2021-04-13 14:34:40|8212.1|8197.1|8211.8|8196.8|8212.3|8197.3|8210.8|8195.8|2
1618324490000|2021-04-13 14:34:50|8212.6|8197.6|8213.1|8198.1|8213.8|8198.8|8212.6|8197.6|3
1618324500000|2021-04-13 14:35:00|8212.6|8197.6|8213.8|8198.8|8213.8|8198.8|8212.1|8197.1|4
1618324510000|2021-04-13 14:35:10|8214.3|8199.3|8214.3|8199.3|8217.3|8202.3|8214.3|8199.3|3
1618324520000|2021-04-13 14:35:20|8213.8|8198.8|8213.5|8198.5|8213.8|8198.8|8213.3|8198.3|1
1618324530000|2021-04-13 14:35:30|8213.3|8198.3|8213.8|8198.8|8213.8|8198.8|8213.3|8198.3|5
1618324540000|2021-04-13 14:35:40|||||||||3
1618324550000|2021-04-13 14:35:50|8210|8195|8205.3|8190.3|8210|8195|8205.1|8190.1|6
1618324560000|2021-04-13 14:36:00|8204.9|8189.9|8209.8|8194.8|8209.8|8194.8|8204.3|8189.3|4
1618324570000|2021-04-13 14:36:10|8210.8|8195.8|8211.8|8196.8|8211.8|8196.8|8210.8|8195.8|1
1618324580000|2021-04-13 14:36:20|8212.1|8197.1|8214.5|8199.5|8215|8200|8212.1|8197.1|3
1618324590000|2021-04-13 14:36:30|8214.8|8199.8|8208.3|8193.3|8215.3|8200.3|8208|8193|2
1618324600000|2021-04-13 14:36:40|8208.8|8193.8|8208.5|8193.5|8208.8|8193.8|8208.3|8193.3|3
1618324610000|2021-04-13 14:36:50|8208.3|8193.3|8208.1|8193.1|8208.3|8193.3|8208.1|8193.1|0
1618324620000|2021-04-13 14:37:00|8208.3|8193.3|8200.8|8185.8|8208.3|8193.3|8200.8|8185.8|5
1618324630000|2021-04-13 14:37:10|8202.1|8187.1|8203.8|8188.8|8203.8|8188.8|8202.1|8187.1|2
1618324640000|2021-04-13 14:37:20|8203.1|8188.1|8203.8|8188.8|8204.3|8189.3|8203.1|8188.1|2
1618324650000|2021-04-13 14:37:30|8204|8189|8206.5|8191.5|8206.6|8191.6|8204|8189|2
1618324660000|2021-04-13 14:37:40|8206.3|8191.3|8207.1|8192.1|8208.3|8193.3|8206.3|8191.3|58
1618324670000|2021-04-13 14:37:50|8207.8|8192.8|8207.9|8192.9|8207.9|8192.9|8207.7|8192.7|56
1618324680000|2021-04-13 14:38:00|||||||||2
1618324690000|2021-04-13 14:38:10|8207.4|8192.4|8207.4|8192.4|8207.4|8192.4|8207.4|8192.4|5
1618324700000|2021-04-13 14:38:20|8206.8|8191.8|8206.2|8191.2|8206.8|8191.8|8206.2|8191.2|3
1618324710000|2021-04-13 14:38:30|8205.9|8190.9|8199.4|8184.4|8205.9|8190.9|8199.4|8184.4|3
1618324720000|2021-04-13 14:38:40|8198.9|8183.9|8201.7|8186.7|8201.7|8186.7|8198.9|8183.9|6
1618324730000|2021-04-13 14:38:50|||||||||1
1618324740000|2021-04-13 14:39:00|8201.5|8186.5|8200.6|8185.6|8201.5|8186.5|8200.4|8185.4|3
1618324750000|2021-04-13 14:39:10|8199.7|8184.7|8198.9|8183.9|8199.7|8184.7|8198.7|8183.7|3
1618324760000|2021-04-13 14:39:20|8198.7|8183.7|8198.4|8183.4|8198.9|8183.9|8198.4|8183.4|1
1618324770000|2021-04-13 14:39:30|8200.1|8185.1|8199.4|8184.4|8200.1|8185.1|8197.6|8182.6|6
1618324780000|2021-04-13 14:39:40|8199.6|8184.6|8199.7|8184.7|8200.3|8185.3|8199.6|8184.6|0
1618324790000|2021-04-13 14:39:50|8199.4|8184.4|8199.5|8184.5|8200.9|8185.9|8197|8182|6
1618324800000|2021-04-13 14:40:00|8200.4|8185.4|8200.4|8185.4|8200.4|8185.4|8197.9|8182.9|6
1618324810000|2021-04-13 14:40:10|8200.9|8185.9|8204.9|8189.9|8204.9|8189.9|8200.9|8185.9|9
1618324820000|2021-04-13 14:40:20|8204.1|8189.1|8204.1|8189.1|8204.3|8189.3|8204.1|8189.1|3
1618324830000|2021-04-13 14:40:30|8203.6|8188.6|8203.8|8188.8|8204.9|8189.9|8203.6|8188.6|1
1618324840000|2021-04-13 14:40:40|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|8204.1|8189.1|0
1618324850000|2021-04-13 14:40:50|8203.9|8188.9|8204.1|8189.1|8204.1|8189.1|8203.6|8188.6|7
1618324860000|2021-04-13 14:41:00|8202.8|8187.8|8202.4|8187.4|8202.8|8187.8|8200.9|8185.9|7
1618324870000|2021-04-13 14:41:10|8200.4|8185.4|8200.6|8185.6|8200.6|8185.6|8198.4|8183.4|3
1618324880000|2021-04-13 14:41:20|8199.4|8184.4|8198.9|8183.9|8199.6|8184.6|8198.5|8183.5|1
1618324890000|2021-04-13 14:41:30|8198.5|8183.5|8199.2|8184.2|8199.4|8184.4|8198.5|8183.5|0
1618324900000|2021-04-13 14:41:40|8199.4|8184.4|8203.9|8188.9|8205.4|8190.4|8199.1|8184.1|3
1618324910000|2021-04-13 14:41:50|8202.4|8187.4|8205.6|8190.6|8206.1|8191.1|8202.4|8187.4|1
1618324920000|2021-04-13 14:42:00|8205.9|8190.9|8210.3|8195.3|8210.5|8195.5|8205.9|8190.9|9
1618324930000|2021-04-13 14:42:10|8210.8|8195.8|8209.7|8194.7|8210.8|8195.8|8209.7|8194.7|4
1618324940000|2021-04-13 14:42:20|8206.2|8191.2|8207|8192|8207|8192|8206.2|8191.2|15
1618324950000|2021-04-13 14:42:30|8206.5|8191.5|8206.7|8191.7|8206.7|8191.7|8206.5|8191.5|0
1618324960000|2021-04-13 14:42:40|8207|8192|8207|8192|8207|8192|8207|8192|0
1618324970000|2021-04-13 14:42:50|8206.8|8191.8|8207|8192|8207|8192|8206.5|8191.5|7
1618324980000|2021-04-13 14:43:00|8209.6|8194.6|8207|8192|8210.8|8195.8|8207|8192|20
1618324990000|2021-04-13 14:43:10|8207.2|8192.2|8207|8192|8207.8|8192.8|8207|8192|0
1618325000000|2021-04-13 14:43:20|8206.5|8191.5|8206.5|8191.5|8207.3|8192.3|8206.5|8191.5|1
1618325010000|2021-04-13 14:43:30|8206.8|8191.8|8208.8|8193.8|8208.8|8193.8|8206.3|8191.3|4
1618325020000|2021-04-13 14:43:40|8209.3|8194.3|8210.8|8195.8|8210.8|8195.8|8209.3|8194.3|22
1618325030000|2021-04-13 14:43:50|8211|8196|8211|8196|8211|8196|8211|8196|16
1618325040000|2021-04-13 14:44:00|8210.5|8195.5|8207|8192|8210.5|8195.5|8205.3|8190.3|9
1618325050000|2021-04-13 14:44:10|8206.2|8191.2|8202.3|8187.3|8206.2|8191.2|8201.7|8186.7|4
1618325060000|2021-04-13 14:44:20|8202.8|8187.8|8203.7|8188.7|8205.7|8190.7|8202.8|8187.8|1
1618325070000|2021-04-13 14:44:30|8204.5|8189.5|8201.7|8186.7|8204.5|8189.5|8201.7|8186.7|0
1618325080000|2021-04-13 14:44:40|8201.3|8186.3|8201.2|8186.2|8201.5|8186.5|8200.5|8185.5|2
1618325090000|2021-04-13 14:44:50|8199.3|8184.3|8198.8|8183.8|8199.3|8184.3|8198.3|8183.3|4
1618325100000|2021-04-13 14:45:00|8197.7|8182.7|8199.2|8184.2|8199.3|8184.3|8197.2|8182.2|4
1618325110000|2021-04-13 14:45:10|8199.7|8184.7|8201.7|8186.7|8201.8|8186.8|8199.7|8184.7|8
1618325120000|2021-04-13 14:45:20|8202.2|8187.2|8199.7|8184.7|8202.2|8187.2|8198.7|8183.7|7
1618325130000|2021-04-13 14:45:30|8199.8|8184.8|8201.2|8186.2|8201.2|8186.2|8199.8|8184.8|0
1618325140000|2021-04-13 14:45:40|8201.3|8186.3|8199|8184|8201.5|8186.5|8198.2|8183.2|2
1618325150000|2021-04-13 14:45:50|8198.7|8183.7|8199|8184|8199|8184|8198.1|8183.1|4
1618325160000|2021-04-13 14:46:00|8197.7|8182.7|8198.7|8183.7|8198.7|8183.7|8197.7|8182.7|8
1618325170000|2021-04-13 14:46:10|8197.5|8182.5|8197.2|8182.2|8197.5|8182.5|8197.2|8182.2|2
1618325180000|2021-04-13 14:46:20|8197|8182|8197.2|8182.2|8197.2|8182.2|8196.8|8181.8|4
1618325190000|2021-04-13 14:46:30|8197|8182|8197.2|8182.2|8197.2|8182.2|8196.7|8181.7|4
1618325210000|2021-04-13 14:46:50|8196.6|8181.6|8197.2|8182.2|8197.2|8182.2|8194.5|8179.5|5
1618325220000|2021-04-13 14:47:00|8197|8182|8197.7|8182.7|8197.7|8182.7|8196.5|8181.5|1
1618325240000|2021-04-13 14:47:20|||||||||1
1618325250000|2021-04-13 14:47:30|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|1
1618325260000|2021-04-13 14:47:40|8197.5|8182.5|8197.5|8182.5|8197.5|8182.5|8193.6|8178.6|3
1618325270000|2021-04-13 14:47:50|8197|8182|8195.4|8180.4|8197|8182|8195.2|8180.2|2
1618325280000|2021-04-13 14:48:00|8195.7|8180.7|8196.2|8181.2|8196.2|8181.2|8195.7|8180.7|7
1618325290000|2021-04-13 14:48:10|8196.5|8181.5|8196.5|8181.5|8196.5|8181.5|8196.5|8181.5|1
1618325300000|2021-04-13 14:48:20|||||||||2
1618325310000|2021-04-13 14:48:30|8196.3|8181.3|8194.9|8179.9|8196.3|8181.3|8194.9|8179.9|1
1618325320000|2021-04-13 14:48:40|8196.1|8181.1|8197.7|8182.7|8197.9|8182.9|8196.1|8181.1|6
1618325330000|2021-04-13 14:48:50|8198.5|8183.5|8197.5|8182.5|8198.5|8183.5|8197.4|8182.4|0
1618325340000|2021-04-13 14:49:00|8198.2|8183.2|8195.7|8180.7|8198.2|8183.2|8194.7|8179.7|5
1618325350000|2021-04-13 14:49:10|8195.2|8180.2|8195.9|8180.9|8195.9|8180.9|8195|8180|5
1618325360000|2021-04-13 14:49:20|8195|8180|8195.7|8180.7|8195.7|8180.7|8195|8180|1
1618325370000|2021-04-13 14:49:30|8195.2|8180.2|8190.7|8175.7|8195.2|8180.2|8190.7|8175.7|3
1618325380000|2021-04-13 14:49:40|8189.9|8174.9|8189|8174|8189.9|8174.9|8188.5|8173.5|2
1618325390000|2021-04-13 14:49:50|||||||||3
1618325400000|2021-04-13 14:50:00|8188.2|8173.2|8186.5|8171.5|8188.7|8173.7|8185.5|8170.5|9
1618325410000|2021-04-13 14:50:10|8189.7|8174.7|8189.2|8174.2|8190|8175|8188.7|8173.7|4
1618325420000|2021-04-13 14:50:20|8188.6|8173.6|8187.7|8172.7|8188.6|8173.6|8187.7|8172.7|4
1618325430000|2021-04-13 14:50:30|8187.4|8172.4|8187.7|8172.7|8187.7|8172.7|8187.4|8172.4|4
1618325440000|2021-04-13 14:50:40|8190|8175|8189.7|8174.7|8190|8175|8188.2|8173.2|2
1618325460000|2021-04-13 14:51:00|8190|8175|8186.9|8171.9|8190|8175|8186.7|8171.7|4
1618325470000|2021-04-13 14:51:10|8187|8172|8187.7|8172.7|8187.7|8172.7|8187|8172|3
1618325480000|2021-04-13 14:51:20|8187|8172|8190.2|8175.2|8190.7|8175.7|8186.9|8171.9|6
1618325490000|2021-04-13 14:51:30|8190.4|8175.4|8190.7|8175.7|8193.7|8178.7|8189.9|8174.9|5
1618325500000|2021-04-13 14:51:40|8190.5|8175.5|8189.7|8174.7|8190.8|8175.8|8189.7|8174.7|0
1618325510000|2021-04-13 14:51:50|8190.2|8175.2|8188.7|8173.7|8190.2|8175.2|8188.7|8173.7|6
1618325520000|2021-04-13 14:52:00|8188.2|8173.2|8188.5|8173.5|8189|8174|8188.2|8173.2|10
1618325530000|2021-04-13 14:52:10|8188.2|8173.2|8187.7|8172.7|8188.2|8173.2|8187.7|8172.7|3
1618325540000|2021-04-13 14:52:20|8187.5|8172.5|8188|8173|8188.5|8173.5|8187.2|8172.2|3
1618325550000|2021-04-13 14:52:30|8186.7|8171.7|8189.2|8174.2|8189.2|8174.2|8186.7|8171.7|1
1618325560000|2021-04-13 14:52:40|8189.7|8174.7|8190.9|8175.9|8191.7|8176.7|8189.5|8174.5|6
1618325570000|2021-04-13 14:52:50|8191|8176|8192.4|8177.4|8193|8178|8190.2|8175.2|5
1618325580000|2021-04-13 14:53:00|8191.9|8176.9|8191.7|8176.7|8191.9|8176.9|8190.7|8175.7|4
1618325590000|2021-04-13 14:53:10|8192.1|8177.1|8191.7|8176.7|8192.3|8177.3|8190.7|8175.7|0
1618325600000|2021-04-13 14:53:20|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|8191.2|8176.2|1
1618325620000|2021-04-13 14:53:40|8191|8176|8192.7|8177.7|8192.7|8177.7|8190.9|8175.9|5
1618325630000|2021-04-13 14:53:50|8192.9|8177.9|8193.4|8178.4|8193.6|8178.6|8192.7|8177.7|1
1618325640000|2021-04-13 14:54:00|8193.7|8178.7|8195.4|8180.4|8197.2|8182.2|8193.7|8178.7|3
1618325650000|2021-04-13 14:54:10|8195.7|8180.7|8194.7|8179.7|8196.2|8181.2|8192.7|8177.7|8
1618325660000|2021-04-13 14:54:20|8195.2|8180.2|8194.2|8179.2|8195.7|8180.7|8194.2|8179.2|3
1618325670000|2021-04-13 14:54:30|8194.7|8179.7|8194.2|8179.2|8194.7|8179.7|8193.7|8178.7|1
1618325680000|2021-04-13 14:54:40|8194.7|8179.7|8191.7|8176.7|8194.7|8179.7|8191.4|8176.4|9
1618325690000|2021-04-13 14:54:50|8191.9|8176.9|8193.7|8178.7|8193.7|8178.7|8191.9|8176.9|2
1618325700000|2021-04-13 14:55:00|8194.7|8179.7|8193.9|8178.9|8195.7|8180.7|8192.3|8177.3|6
1618325710000|2021-04-13 14:55:10|8194.1|8179.1|8197|8182|8197|8182|8194.1|8179.1|4
1618325720000|2021-04-13 14:55:20|8197.1|8182.1|8197.2|8182.2|8197.7|8182.7|8196.4|8181.4|1
1618325730000|2021-04-13 14:55:30|8198.2|8183.2|8198.9|8183.9|8199.2|8184.2|8198.2|8183.2|7
1618325740000|2021-04-13 14:55:40|8197.2|8182.2|8197.2|8182.2|8197.7|8182.7|8197.2|8182.2|2
1618325750000|2021-04-13 14:55:50|||||||||1
1618325760000|2021-04-13 14:56:00|8197|8182|8196|8181|8197|8182|8195.6|8180.6|2
1618325770000|2021-04-13 14:56:10|8195.5|8180.5|8196.2|8181.2|8196.2|8181.2|8194.9|8179.9|3
1618325780000|2021-04-13 14:56:20|8196|8181|8195.5|8180.5|8196.4|8181.4|8195.2|8180.2|3
1618325790000|2021-04-13 14:56:30|8195.2|8180.2|8195|8180|8195.2|8180.2|8193.7|8178.7|6
1618325800000|2021-04-13 14:56:40|8194.9|8179.9|8194.2|8179.2|8195.2|8180.2|8193.2|8178.2|0
1618325810000|2021-04-13 14:56:50|8194.4|8179.4|8195|8180|8196.7|8181.7|8194.4|8179.4|5
1618325820000|2021-04-13 14:57:00|8194.7|8179.7|8194.7|8179.7|8195|8180|8194.2|8179.2|1
1618325830000|2021-04-13 14:57:10|||||||||1
1618325840000|2021-04-13 14:57:20|8195.6|8180.6|8197.7|8182.7|8197.7|8182.7|8195.6|8180.6|1
1618325850000|2021-04-13 14:57:30|8197.9|8182.9|8201.3|8186.3|8201.7|8186.7|8197.9|8182.9|3
1618325860000|2021-04-13 14:57:40|8200.5|8185.5|8204.7|8189.7|8204.7|8189.7|8200.2|8185.2|1
1618325870000|2021-04-13 14:57:50|8204.2|8189.2|8203.7|8188.7|8204.2|8189.2|8203.2|8188.2|1
1618325880000|2021-04-13 14:58:00|8203.2|8188.2|8203.7|8188.7|8203.9|8188.9|8203.1|8188.1|4
1618325890000|2021-04-13 14:58:10|||||||||2
1618325910000|2021-04-13 14:58:30|8204.2|8189.2|8205.4|8190.4|8205.4|8190.4|8204.2|8189.2|1
1618325920000|2021-04-13 14:58:40|||||||||2
1618325930000|2021-04-13 14:58:50|8205.7|8190.7|8207.2|8192.2|8207.2|8192.2|8205.7|8190.7|3
1618325940000|2021-04-13 14:59:00|8207.6|8192.6|8206.7|8191.7|8207.6|8192.6|8206.7|8191.7|3
1618325950000|2021-04-13 14:59:10|8208.2|8193.2|8210.2|8195.2|8210.2|8195.2|8208.2|8193.2|2
1618325960000|2021-04-13 14:59:20|8210|8195|8209.4|8194.4|8210|8195|8209.4|8194.4|1
1618325970000|2021-04-13 14:59:30|8208.9|8193.9|8206.9|8191.9|8208.9|8193.9|8206.7|8191.7|10
1618325980000|2021-04-13 14:59:40|8207.4|8192.4|8208.5|8193.5|8208.5|8193.5|8206.9|8191.9|4
1618325990000|2021-04-13 14:59:50|8208.2|8193.2|8208.8|8193.8|8208.8|8193.8|8206.9|8191.9|24
1618326000000|2021-04-13 15:00:00|8209.7|8194.7|8207.7|8192.7|8209.7|8194.7|8207.7|8192.7|9
1618326020000|2021-04-13 15:00:20|8208|8193|8208|8193|8208|8193|8208|8193|2
1618326030000|2021-04-13 15:00:30|8208.5|8193.5|8211|8196|8211|8196|8208.2|8193.2|1
1618326040000|2021-04-13 15:00:40|8209.9|8194.9|8210.7|8195.7|8210.7|8195.7|8208.9|8193.9|5
1618326050000|2021-04-13 15:00:50|8210.2|8195.2|8210.7|8195.7|8210.7|8195.7|8210.2|8195.2|1
1618326060000|2021-04-13 15:01:00|8211|8196|8209.3|8194.3|8211|8196|8207.2|8192.2|6
1618326070000|2021-04-13 15:01:10|8208.2|8193.2|8209.1|8194.1|8209.1|8194.1|8208.2|8193.2|0
1618326080000|2021-04-13 15:01:20|8209.7|8194.7|8209.7|8194.7|8209.7|8194.7|8209.7|8194.7|1
1618326090000|2021-04-13 15:01:30|||||||||1
1618326100000|2021-04-13 15:01:40|8210.2|8195.2|8208.9|8193.9|8211|8196|8208.9|8193.9|2
1618326110000|2021-04-13 15:01:50|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|8209.2|8194.2|1
1618326120000|2021-04-13 15:02:00|8207.7|8192.7|8207.4|8192.4|8207.7|8192.7|8207.2|8192.2|1
1618326130000|2021-04-13 15:02:10|8207.7|8192.7|8208.1|8193.1|8208.3|8193.3|8207.7|8192.7|2
1618326140000|2021-04-13 15:02:20|8209.6|8194.6|8210.4|8195.4|8210.6|8195.6|8209.6|8194.6|0
1618326150000|2021-04-13 15:02:30|||||||||1
1618326160000|2021-04-13 15:02:40|8210|8195|8209.6|8194.6|8210|8195|8209.6|8194.6|0
1618326170000|2021-04-13 15:02:50|8209.7|8194.7|8204.1|8189.1|8209.9|8194.9|8204.1|8189.1|1
1618326180000|2021-04-13 15:03:00|8203.9|8188.9|8201.1|8186.1|8203.9|8188.9|8201.1|8186.1|1
1618326190000|2021-04-13 15:03:10|8200.6|8185.6|8204.6|8189.6|8205.1|8190.1|8200.6|8185.6|2
1618326200000|2021-04-13 15:03:20|8204.8|8189.8|8205.6|8190.6|8205.6|8190.6|8204.8|8189.8|0
1618326220000|2021-04-13 15:03:40|8200.6|8185.6|8200.1|8185.1|8200.6|8185.6|8200.1|8185.1|4
1618326230000|2021-04-13 15:03:50|8198.8|8183.8|8198.6|8183.6|8198.8|8183.8|8198.6|8183.6|2
1618326240000|2021-04-13 15:04:00|||||||||1
1618326250000|2021-04-13 15:04:10|8198.4|8183.4|8198.1|8183.1|8198.4|8183.4|8198.1|8183.1|0
1618326260000|2021-04-13 15:04:20|||||||||2
1618326270000|2021-04-13 15:04:30|||||||||1
1618326290000|2021-04-13 15:04:50|||||||||1
1618326300000|2021-04-13 15:05:00|8196.6|8181.6|8197.1|8182.1|8197.1|8182.1|8196.6|8181.6|4
1618326310000|2021-04-13 15:05:10|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|2
1618326330000|2021-04-13 15:05:30|8198.1|8183.1|8199.4|8184.4|8199.4|8184.4|8198.1|8183.1|2
1618326340000|2021-04-13 15:05:40|8199.6|8184.6|8200.9|8185.9|8201.1|8186.1|8199.6|8184.6|0
1618326360000|2021-04-13 15:06:00|8200.4|8185.4|8200.3|8185.3|8200.4|8185.4|8200.1|8185.1|1
1618326370000|2021-04-13 15:06:10|8200.1|8185.1|8199.9|8184.9|8200.1|8185.1|8198.4|8183.4|0
1618326380000|2021-04-13 15:06:20|8200.3|8185.3|8201.4|8186.4|8201.9|8186.9|8200.1|8185.1|2
1618326390000|2021-04-13 15:06:30|8201.2|8186.2|8199.4|8184.4|8201.2|8186.2|8198.4|8183.4|0
1618326400000|2021-04-13 15:06:40|8199.2|8184.2|8198.9|8183.9|8199.4|8184.4|8198.9|8183.9|1
1618326420000|2021-04-13 15:07:00|8198.6|8183.6|8198.4|8183.4|8198.9|8183.9|8197.6|8182.6|2
1618326430000|2021-04-13 15:07:10|8198.1|8183.1|8198.6|8183.6|8198.6|8183.6|8198.1|8183.1|1
1618326450000|2021-04-13 15:07:30|8198.8|8183.8|8198.6|8183.6|8200.4|8185.4|8198.6|8183.6|0
1618326470000|2021-04-13 15:07:50|8198.1|8183.1|8197.6|8182.6|8198.1|8183.1|8197.1|8182.1|0
1618326480000|2021-04-13 15:08:00|||||||||1
1618326490000|2021-04-13 15:08:10|||||||||1
1618326510000|2021-04-13 15:08:30|8197.4|8182.4|8195.3|8180.3|8197.4|8182.4|8195.2|8180.2|4
1618326520000|2021-04-13 15:08:40|8195.6|8180.6|8197.1|8182.1|8197.1|8182.1|8195.6|8180.6|0
1618326530000|2021-04-13 15:08:50|8196.9|8181.9|8196.9|8181.9|8196.9|8181.9|8196.9|8181.9|2
1618326540000|2021-04-13 15:09:00|8196.6|8181.6|8196.9|8181.9|8196.9|8181.9|8196.1|8181.1|4
1618326550000|2021-04-13 15:09:10|8196.3|8181.3|8196.3|8181.3|8196.3|8181.3|8196.3|8181.3|0
1618326560000|2021-04-13 15:09:20|8196.6|8181.6|8196.6|8181.6|8196.6|8181.6|8196.6|8181.6|1
1618326570000|2021-04-13 15:09:30|8196.3|8181.3|8197.4|8182.4|8197.4|8182.4|8195.6|8180.6|3
1618326580000|2021-04-13 15:09:40|8197|8182|8196.9|8181.9|8197.4|8182.4|8196.1|8181.1|0
1618326590000|2021-04-13 15:09:50|8197.3|8182.3|8196.9|8181.9|8197.9|8182.9|8196.9|8181.9|0
1618326600000|2021-04-13 15:10:00|8196.6|8181.6|8201.8|8186.8|8201.8|8186.8|8196.6|8181.6|10
1618326610000|2021-04-13 15:10:10|8203.1|8188.1|8204.8|8189.8|8205.1|8190.1|8202.6|8187.6|1
1618326620000|2021-04-13 15:10:20|8206.1|8191.1|8204.8|8189.8|8207.6|8192.6|8204.8|8189.8|3
1618326630000|2021-04-13 15:10:30|8205|8190|8205.3|8190.3|8205.3|8190.3|8205|8190|1
1618326640000|2021-04-13 15:10:40|8205.1|8190.1|8203.6|8188.6|8205.3|8190.3|8203.3|8188.3|1
1618326650000|2021-04-13 15:10:50|||||||||2
1618326660000|2021-04-13 15:11:00|8204.1|8189.1|8204.4|8189.4|8204.4|8189.4|8204.1|8189.1|5
1618326670000|2021-04-13 15:11:10|8204.8|8189.8|8205.1|8190.1|8205.1|8190.1|8204.8|8189.8|0
1618326680000|2021-04-13 15:11:20|8205.3|8190.3|8205.6|8190.6|8205.6|8190.6|8205.3|8190.3|1
1618326690000|2021-04-13 15:11:30|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|8203.3|8188.3|0
1618326700000|2021-04-13 15:11:40|8203.8|8188.8|8204.1|8189.1|8204.1|8189.1|8203.8|8188.8|2
1618326710000|2021-04-13 15:11:50|8204.3|8189.3|8204.6|8189.6|8205.1|8190.1|8204.3|8189.3|2
1618326720000|2021-04-13 15:12:00|8204.1|8189.1|8205.1|8190.1|8205.4|8190.4|8204.1|8189.1|2
1618326730000|2021-04-13 15:12:10|8204.9|8189.9|8205.1|8190.1|8205.1|8190.1|8204.3|8189.3|3
1618326740000|2021-04-13 15:12:20|8201.4|8186.4|8201.1|8186.1|8201.4|8186.4|8201.1|8186.1|3
1618326750000|2021-04-13 15:12:30|8201.5|8186.5|8201.5|8186.5|8201.5|8186.5|8201.5|8186.5|0
1618326760000|2021-04-13 15:12:40|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|2
1618326770000|2021-04-13 15:12:50|8202.6|8187.6|8205.9|8190.9|8205.9|8190.9|8202.6|8187.6|0
1618326780000|2021-04-13 15:13:00|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|7
1618326800000|2021-04-13 15:13:20|||||||||48
1618326810000|2021-04-13 15:13:30|||||||||2
1618326820000|2021-04-13 15:13:40|8205.8|8190.8|8205.8|8190.8|8206|8191|8205.8|8190.8|25
1618326840000|2021-04-13 15:14:00|8205.6|8190.6|8199.8|8184.8|8205.6|8190.6|8199.6|8184.6|1
1618326850000|2021-04-13 15:14:10|8201.6|8186.6|8199.3|8184.3|8201.6|8186.6|8199.1|8184.1|1
1618326860000|2021-04-13 15:14:20|8199.1|8184.1|8200.1|8185.1|8200.1|8185.1|8199.1|8184.1|0
1618326870000|2021-04-13 15:14:30|8199.9|8184.9|8195.6|8180.6|8199.9|8184.9|8195.3|8180.3|6
1618326880000|2021-04-13 15:14:40|||||||||5
1618326900000|2021-04-13 15:15:00|8196.1|8181.1|8196.1|8181.1|8196.1|8181.1|8196.1|8181.1|3
1618326910000|2021-04-13 15:15:10|8196.9|8181.9|8197.6|8182.6|8201.4|8186.4|8196.9|8181.9|2
1618326920000|2021-04-13 15:15:20|8198.1|8183.1|8197.1|8182.1|8198.1|8183.1|8197.1|8182.1|1
1618326930000|2021-04-13 15:15:30|8196.8|8181.8|8198.6|8183.6|8198.6|8183.6|8196|8181|0
1618326940000|2021-04-13 15:15:40|8198.9|8183.9|8199.3|8184.3|8199.3|8184.3|8198.9|8183.9|0
1618326950000|2021-04-13 15:15:50|8199.6|8184.6|8196.4|8181.4|8199.6|8184.6|8196.4|8181.4|11
1618326960000|2021-04-13 15:16:00|8196.1|8181.1|8194.6|8179.6|8196.6|8181.6|8194.6|8179.6|1
1618326970000|2021-04-13 15:16:10|8194.4|8179.4|8194.6|8179.6|8195.1|8180.1|8194.1|8179.1|2
1618326980000|2021-04-13 15:16:20|8194.2|8179.2|8195.1|8180.1|8196.6|8181.6|8194.2|8179.2|0
1618326990000|2021-04-13 15:16:30|8195.3|8180.3|8195.6|8180.6|8195.6|8180.6|8195.3|8180.3|3
1618327010000|2021-04-13 15:16:50|8195|8180|8193.1|8178.1|8195|8180|8193.1|8178.1|1
1618327020000|2021-04-13 15:17:00|||||||||1
1618327030000|2021-04-13 15:17:10|8193.8|8178.8|8193.4|8178.4|8193.8|8178.8|8193.4|8178.4|2
1618327040000|2021-04-13 15:17:20|8193.1|8178.1|8190.1|8175.1|8193.1|8178.1|8187.7|8172.7|5
1618327050000|2021-04-13 15:17:30|8189.9|8174.9|8189.6|8174.6|8189.9|8174.9|8187.6|8172.6|0
1618327060000|2021-04-13 15:17:40|8190.1|8175.1|8190.1|8175.1|8190.1|8175.1|8190.1|8175.1|1
1618327070000|2021-04-13 15:17:50|8189.9|8174.9|8189.9|8174.9|8189.9|8174.9|8189.9|8174.9|0
1618327080000|2021-04-13 15:18:00|8189.6|8174.6|8190.4|8175.4|8190.4|8175.4|8189.6|8174.6|7
1618327090000|2021-04-13 15:18:10|||||||||4
1618327100000|2021-04-13 15:18:20|8188.6|8173.6|8188.6|8173.6|8188.6|8173.6|8188.6|8173.6|3
1618327120000|2021-04-13 15:18:40|8188.4|8173.4|8187.1|8172.1|8188.4|8173.4|8186.6|8171.6|3
1618327130000|2021-04-13 15:18:50|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|8188.1|8173.1|1
1618327140000|2021-04-13 15:19:00|8187.6|8172.6|8188.7|8173.7|8188.7|8173.7|8186.7|8171.7|89
1618327150000|2021-04-13 15:19:10|8188.9|8173.9|8192.2|8177.2|8192.4|8177.4|8188.9|8173.9|1
1618327160000|2021-04-13 15:19:20|8191.9|8176.9|8190.7|8175.7|8192.2|8177.2|8190.7|8175.7|7
1618327170000|2021-04-13 15:19:30|8191|8176|8190.7|8175.7|8191|8176|8190.7|8175.7|4
1618327180000|2021-04-13 15:19:40|8191|8176|8191|8176|8191|8176|8191|8176|0
1618327190000|2021-04-13 15:19:50|8189.2|8174.2|8190.2|8175.2|8190.2|8175.2|8188.2|8173.2|3
1618327200000|2021-04-13 15:20:00|8190|8175|8191|8176|8191.5|8176.5|8190|8175|10
1618327210000|2021-04-13 15:20:10|8191.2|8176.2|8190.9|8175.9|8192.7|8177.7|8190.7|8175.7|2
1618327220000|2021-04-13 15:20:20|8191.6|8176.6|8193.7|8178.7|8194.2|8179.2|8191.6|8176.6|3
1618327230000|2021-04-13 15:20:30|8194|8179|8194|8179|8194.7|8179.7|8194|8179|11
1618327240000|2021-04-13 15:20:40|8193.7|8178.7|8193.2|8178.2|8193.7|8178.7|8193.2|8178.2|2
1618327250000|2021-04-13 15:20:50|8193.7|8178.7|8193.7|8178.7|8193.7|8178.7|8193.2|8178.2|0
1618327260000|2021-04-13 15:21:00|8193.5|8178.5|8193.9|8178.9|8193.9|8178.9|8193.5|8178.5|1
1618327270000|2021-04-13 15:21:10|8193.4|8178.4|8193.2|8178.2|8194.7|8179.7|8193|8178|4
1618327300000|2021-04-13 15:21:40|||||||||3
1618327310000|2021-04-13 15:21:50|8193|8178|8192.7|8177.7|8193|8178|8192.7|8177.7|5
1618327320000|2021-04-13 15:22:00|8192.2|8177.2|8192.4|8177.4|8192.4|8177.4|8190.3|8175.3|3
1618327330000|2021-04-13 15:22:10|8191.2|8176.2|8190.5|8175.5|8191.9|8176.9|8189.7|8174.7|3
1618327350000|2021-04-13 15:22:30|8191|8176|8190.2|8175.2|8191|8176|8187.7|8172.7|3
1618327360000|2021-04-13 15:22:40|8189.2|8174.2|8188.7|8173.7|8190.7|8175.7|8188.7|8173.7|0
1618327370000|2021-04-13 15:22:50|8188.8|8173.8|8188.2|8173.2|8188.8|8173.8|8188.2|8173.2|0
1618327380000|2021-04-13 15:23:00|8187.7|8172.7|8188.2|8173.2|8188.2|8173.2|8187.7|8172.7|1
1618327400000|2021-04-13 15:23:20|||||||||3
1618327410000|2021-04-13 15:23:30|8187|8172|8188.2|8173.2|8188.2|8173.2|8187|8172|2
1618327420000|2021-04-13 15:23:40|8188.7|8173.7|8188.2|8173.2|8188.7|8173.7|8188.2|8173.2|0
1618327430000|2021-04-13 15:23:50|||||||||1
1618327440000|2021-04-13 15:24:00|8187.7|8172.7|8188.7|8173.7|8188.7|8173.7|8187.7|8172.7|3
1618327450000|2021-04-13 15:24:10|8188.2|8173.2|8188.2|8173.2|8188.7|8173.7|8187.9|8172.9|6
1618327460000|2021-04-13 15:24:20|8188.7|8173.7|8187.9|8172.9|8188.7|8173.7|8187.7|8172.7|1
1618327470000|2021-04-13 15:24:30|8188.2|8173.2|8188.5|8173.5|8188.7|8173.7|8187.6|8172.6|0
1618327480000|2021-04-13 15:24:40|8187.4|8172.4|8188.2|8173.2|8188.2|8173.2|8187.4|8172.4|0
1618327490000|2021-04-13 15:24:50|8188.4|8173.4|8188.2|8173.2|8188.4|8173.4|8188.2|8173.2|1
1618327500000|2021-04-13 15:25:00|8187.7|8172.7|8187.7|8172.7|8187.7|8172.7|8187.7|8172.7|17
1618327510000|2021-04-13 15:25:10|8188.2|8173.2|8187.7|8172.7|8189|8174|8187.7|8172.7|2
1618327520000|2021-04-13 15:25:20|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|8187.4|8172.4|3
1618327530000|2021-04-13 15:25:30|8187|8172|8186.7|8171.7|8187.2|8172.2|8186.7|8171.7|1
1618327540000|2021-04-13 15:25:40|8187.5|8172.5|8188|8173|8188|8173|8186.7|8171.7|2
1618327560000|2021-04-13 15:26:00|8187.7|8172.7|8187.7|8172.7|8187.7|8172.7|8187.7|8172.7|3
1618327570000|2021-04-13 15:26:10|8187.2|8172.2|8187.2|8172.2|8187.7|8172.7|8187.2|8172.2|1
1618327580000|2021-04-13 15:26:20|8187.7|8172.7|8187.7|8172.7|8187.7|8172.7|8187.7|8172.7|1
1618327590000|2021-04-13 15:26:30|8188.3|8173.3|8189.2|8174.2|8190|8175|8188.3|8173.3|6
1618327600000|2021-04-13 15:26:40|8190|8175|8190|8175|8190|8175|8189.5|8174.5|0
1618327610000|2021-04-13 15:26:50|8190.5|8175.5|8190|8175|8190.5|8175.5|8190|8175|5
1618327620000|2021-04-13 15:27:00|8189.7|8174.7|8187.4|8172.4|8189.7|8174.7|8187.2|8172.2|3
1618327630000|2021-04-13 15:27:10|8188|8173|8188|8173|8188|8173|8188|8173|1
1618327640000|2021-04-13 15:27:20|8187.3|8172.3|8185|8170|8187.3|8172.3|8185|8170|1
1618327650000|2021-04-13 15:27:30|8185.4|8170.4|8184.5|8169.5|8185.8|8170.8|8184.5|8169.5|3
1618327660000|2021-04-13 15:27:40|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|3
1618327670000|2021-04-13 15:27:50|||||||||1
1618327680000|2021-04-13 15:28:00|8184.7|8169.7|8185|8170|8185|8170|8184.7|8169.7|1
1618327690000|2021-04-13 15:28:10|||||||||1
1618327700000|2021-04-13 15:28:20|8184.7|8169.7|8183.5|8168.5|8184.7|8169.7|8181.6|8166.6|3
1618327710000|2021-04-13 15:28:30|8176.6|8161.6|8177.5|8162.5|8178.2|8163.2|8174.9|8159.9|5
1618327720000|2021-04-13 15:28:40|8178.2|8163.2|8181.2|8166.2|8181.2|8166.2|8177.2|8162.2|0
1618327730000|2021-04-13 15:28:50|8181.5|8166.5|8182|8167|8182|8167|8181.5|8166.5|2
1618327740000|2021-04-13 15:29:00|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|8182.7|8167.7|1
1618327750000|2021-04-13 15:29:10|8183.7|8168.7|8182.7|8167.7|8183.7|8168.7|8182.6|8167.6|0
1618327760000|2021-04-13 15:29:20|8181.9|8166.9|8182.7|8167.7|8183.7|8168.7|8181.9|8166.9|0
1618327770000|2021-04-13 15:29:30|8183.1|8168.1|8182.7|8167.7|8183.9|8168.9|8182.7|8167.7|1
1618327780000|2021-04-13 15:29:40|||||||||2
1618327790000|2021-04-13 15:29:50|8183.1|8168.1|8182.7|8167.7|8183.3|8168.3|8182.7|8167.7|5
1618327800000|2021-04-13 15:30:00|8183.7|8168.7|8182.7|8167.7|8184.2|8169.2|8182.7|8167.7|4
1618327810000|2021-04-13 15:30:10|8183.7|8168.7|8188.6|8173.6|8189.2|8174.2|8183.7|8168.7|2
1618327820000|2021-04-13 15:30:20|8188.2|8173.2|8187.4|8172.4|8188.2|8173.2|8187.4|8172.4|0
1618327830000|2021-04-13 15:30:30|8187.6|8172.6|8190.2|8175.2|8191.2|8176.2|8187.6|8172.6|2
1618327840000|2021-04-13 15:30:40|8191.2|8176.2|8192.2|8177.2|8193.2|8178.2|8190.7|8175.7|3
1618327850000|2021-04-13 15:30:50|8192|8177|8190.4|8175.4|8192|8177|8189.9|8174.9|8
1618327860000|2021-04-13 15:31:00|8191.2|8176.2|8191.2|8176.2|8191.5|8176.5|8191.2|8176.2|2
1618327870000|2021-04-13 15:31:10|||||||||1
1618327880000|2021-04-13 15:31:20|8191|8176|8190.7|8175.7|8191|8176|8190.7|8175.7|1
1618327890000|2021-04-13 15:31:30|||||||||1
1618327900000|2021-04-13 15:31:40|||||||||4
1618327910000|2021-04-13 15:31:50|8190.2|8175.2|8190.4|8175.4|8190.4|8175.4|8190.2|8175.2|0
1618327920000|2021-04-13 15:32:00|8189.9|8174.9|8193.4|8178.4|8193.4|8178.4|8189.9|8174.9|2
1618327930000|2021-04-13 15:32:10|8193.7|8178.7|8194.2|8179.2|8194.2|8179.2|8193.5|8178.5|3
1618327940000|2021-04-13 15:32:20|8193.7|8178.7|8193.7|8178.7|8193.7|8178.7|8193.7|8178.7|0
1618327950000|2021-04-13 15:32:30|8193.9|8178.9|8194.7|8179.7|8194.7|8179.7|8193.9|8178.9|1
1618327980000|2021-04-13 15:33:00|8194.9|8179.9|8195.2|8180.2|8195.2|8180.2|8194.9|8179.9|1
1618327990000|2021-04-13 15:33:10|8195|8180|8195.2|8180.2|8195.2|8180.2|8194.7|8179.7|0
1618328000000|2021-04-13 15:33:20|8194.7|8179.7|8193.9|8178.9|8196|8181|8193.9|8178.9|2
1618328010000|2021-04-13 15:33:30|8194.1|8179.1|8194.7|8179.7|8194.7|8179.7|8194.1|8179.1|0
1618328020000|2021-04-13 15:33:40|||||||||1
1618328030000|2021-04-13 15:33:50|8195.1|8180.1|8193.4|8178.4|8195.1|8180.1|8193.4|8178.4|7
1618328040000|2021-04-13 15:34:00|8192.9|8177.9|8193.4|8178.4|8193.4|8178.4|8192.9|8177.9|0
1618328050000|2021-04-13 15:34:10|||||||||1
1618328060000|2021-04-13 15:34:20|8193.9|8178.9|8193.7|8178.7|8193.9|8178.9|8193.7|8178.7|0
1618328070000|2021-04-13 15:34:30|8193.4|8178.4|8193.4|8178.4|8193.6|8178.6|8193.4|8178.4|0
1618328080000|2021-04-13 15:34:40|8193.9|8178.9|8193.4|8178.4|8193.9|8178.9|8193.4|8178.4|0
1618328090000|2021-04-13 15:34:50|8193.6|8178.6|8193.4|8178.4|8193.9|8178.9|8193.4|8178.4|4
1618328100000|2021-04-13 15:35:00|8194.4|8179.4|8194.2|8179.2|8194.4|8179.4|8193.4|8178.4|6
1618328110000|2021-04-13 15:35:10|8194|8179|8193.7|8178.7|8194|8179|8193.7|8178.7|1
1618328120000|2021-04-13 15:35:20|8193.9|8178.9|8194.2|8179.2|8194.2|8179.2|8193.9|8178.9|5
1618328130000|2021-04-13 15:35:30|||||||||2
1618328140000|2021-04-13 15:35:40|8193.7|8178.7|8193.7|8178.7|8193.7|8178.7|8193.7|8178.7|0
1618328160000|2021-04-13 15:36:00|8193.5|8178.5|8187.7|8172.7|8193.5|8178.5|8187.7|8172.7|6
1618328170000|2021-04-13 15:36:10|8188.2|8173.2|8188.5|8173.5|8188.7|8173.7|8188.2|8173.2|0
1618328180000|2021-04-13 15:36:20|8188.7|8173.7|8188.4|8173.4|8188.7|8173.7|8188.4|8173.4|0
1618328190000|2021-04-13 15:36:30|8188.7|8173.7|8190.9|8175.9|8190.9|8175.9|8188.2|8173.2|0
1618328200000|2021-04-13 15:36:40|8191|8176|8191.2|8176.2|8191.2|8176.2|8190.7|8175.7|1
1618328210000|2021-04-13 15:36:50|8192|8177|8190.7|8175.7|8192.5|8177.5|8190.7|8175.7|1
1618328220000|2021-04-13 15:37:00|8189.9|8174.9|8188.2|8173.2|8189.9|8174.9|8187.7|8172.7|3
1618328230000|2021-04-13 15:37:10|8189.2|8174.2|8188.2|8173.2|8189.2|8174.2|8188.2|8173.2|1
1618328240000|2021-04-13 15:37:20|8188.6|8173.6|8188.2|8173.2|8189.2|8174.2|8187.5|8172.5|4
1618328250000|2021-04-13 15:37:30|8187.7|8172.7|8187.2|8172.2|8187.7|8172.7|8187|8172|1
1618328260000|2021-04-13 15:37:40|8187.1|8172.1|8187.7|8172.7|8188.2|8173.2|8186.4|8171.4|0
1618328270000|2021-04-13 15:37:50|||||||||1
1618328280000|2021-04-13 15:38:00|8186.9|8171.9|8186.4|8171.4|8186.9|8171.9|8186.4|8171.4|2
1618328290000|2021-04-13 15:38:10|8186.2|8171.2|8183.2|8168.2|8186.2|8171.2|8182.2|8167.2|3
1618328300000|2021-04-13 15:38:20|8182.9|8167.9|8182.4|8167.4|8182.9|8167.9|8182.4|8167.4|3
1618328310000|2021-04-13 15:38:30|8184.2|8169.2|8184.2|8169.2|8184.2|8169.2|8183.7|8168.7|1
1618328320000|2021-04-13 15:38:40|8184.4|8169.4|8182.2|8167.2|8184.7|8169.7|8182.2|8167.2|1
1618328330000|2021-04-13 15:38:50|8182.4|8167.4|8182.9|8167.9|8183.7|8168.7|8181.4|8166.4|1
1618328340000|2021-04-13 15:39:00|8183.3|8168.3|8176.5|8161.5|8183.9|8168.9|8176.5|8161.5|35
1618328350000|2021-04-13 15:39:10|8176.7|8161.7|8170.5|8155.5|8176.7|8161.7|8170.5|8155.5|91
1618328360000|2021-04-13 15:39:20|8171.7|8156.7|8168.9|8153.9|8171.7|8156.7|8168.9|8153.9|5
1618328370000|2021-04-13 15:39:30|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|8169.4|8154.4|0
1618328380000|2021-04-13 15:39:40|8167|8152|8164|8149|8167|8152|8163.5|8148.5|5
1618328390000|2021-04-13 15:39:50|8159.8|8144.8|8159|8144|8160|8145|8159|8144|93
1618328400000|2021-04-13 15:40:00|8158.7|8143.7|8153.7|8138.7|8158.7|8143.7|8153.2|8138.2|4
1618328410000|2021-04-13 15:40:10|8154.3|8139.3|8154.4|8139.4|8154.7|8139.7|8153|8138|3
1618328420000|2021-04-13 15:40:20|8155.1|8140.1|8148.7|8133.7|8155.4|8140.4|8148.7|8133.7|3
1618328430000|2021-04-13 15:40:30|||||||||3
1618328440000|2021-04-13 15:40:40|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|8148.9|8133.9|4
1618328450000|2021-04-13 15:40:50|8149.2|8134.2|8149.4|8134.4|8149.6|8134.6|8149.2|8134.2|23
1618328460000|2021-04-13 15:41:00|8149.9|8134.9|8150.4|8135.4|8150.4|8135.4|8149.9|8134.9|5
1618328470000|2021-04-13 15:41:10|8147.4|8132.4|8143.2|8128.2|8147.4|8132.4|8143.2|8128.2|9
1618328480000|2021-04-13 15:41:20|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|2
1618328490000|2021-04-13 15:41:30|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|8138.4|8123.4|6
1618328500000|2021-04-13 15:41:40|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|8138.7|8123.7|1
1618328520000|2021-04-13 15:42:00|||||||||2
1618328530000|2021-04-13 15:42:10|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|8139.2|8124.2|3
1618328540000|2021-04-13 15:42:20|8139.7|8124.7|8144.7|8129.7|8144.7|8129.7|8139.7|8124.7|3
1618328550000|2021-04-13 15:42:30|8145.6|8130.6|8145.6|8130.6|8145.6|8130.6|8144.9|8129.9|1
1618328560000|2021-04-13 15:42:40|||||||||1
1618328570000|2021-04-13 15:42:50|8145.4|8130.4|8136.9|8121.9|8146.1|8131.1|8136.7|8121.7|45
1618328580000|2021-04-13 15:43:00|8134.4|8119.4|8132.7|8117.7|8134.4|8119.4|8131.9|8116.9|9
1618328590000|2021-04-13 15:43:10|8132.4|8117.4|8123.7|8108.7|8132.4|8117.4|8123.7|8108.7|4
1618328600000|2021-04-13 15:43:20|8123.4|8108.4|8123.1|8108.1|8123.4|8108.4|8122.9|8107.9|2
1618328610000|2021-04-13 15:43:30|8123.4|8108.4|8116.7|8101.7|8123.4|8108.4|8116.7|8101.7|44
1618328620000|2021-04-13 15:43:40|8118|8103|8118.9|8103.9|8119.4|8104.4|8118|8103|62
1618328630000|2021-04-13 15:43:50|8119.1|8104.1|8113.7|8098.7|8119.6|8104.6|8113.7|8098.7|22
1618328640000|2021-04-13 15:44:00|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|8113.9|8098.9|0
1618328650000|2021-04-13 15:44:10|8114.1|8099.1|8113.9|8098.9|8114.4|8099.4|8113.9|8098.9|1
1618328660000|2021-04-13 15:44:20|8114.6|8099.6|8119.6|8104.6|8119.6|8104.6|8114.6|8099.6|6
1618328670000|2021-04-13 15:44:30|8119.9|8104.9|8114.4|8099.4|8119.9|8104.9|8114.4|8099.4|2
1618328680000|2021-04-13 15:44:40|8115.3|8100.3|8119.7|8104.7|8119.7|8104.7|8115.3|8100.3|25
1618328690000|2021-04-13 15:44:50|8119.9|8104.9|8121.9|8106.9|8121.9|8106.9|8119.9|8104.9|5
1618328700000|2021-04-13 15:45:00|8120.1|8105.1|8122.4|8107.4|8122.4|8107.4|8119.9|8104.9|6
1618328710000|2021-04-13 15:45:10|8125.6|8110.6|8127.1|8112.1|8127.1|8112.1|8125.6|8110.6|1
1618328720000|2021-04-13 15:45:20|8128.3|8113.3|8130.1|8115.1|8130.1|8115.1|8128.3|8113.3|0
1618328730000|2021-04-13 15:45:30|8130.4|8115.4|8130.6|8115.6|8130.6|8115.6|8130.4|8115.4|232
1618328740000|2021-04-13 15:45:40|8130.9|8115.9|8130.7|8115.7|8130.9|8115.9|8130.7|8115.7|51
1618328760000|2021-04-13 15:46:00|8130.1|8115.1|8130.5|8115.5|8132.2|8117.2|8129.2|8114.2|4
1618328770000|2021-04-13 15:46:10|8125.3|8110.3|8123.8|8108.8|8125.3|8110.3|8123.8|8108.8|44
1618328780000|2021-04-13 15:46:20|||||||||1
1618328790000|2021-04-13 15:46:30|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|8123.5|8108.5|0
1618328800000|2021-04-13 15:46:40|8128|8113|8128.2|8113.2|8129.5|8114.5|8128|8113|28
1618328810000|2021-04-13 15:46:50|8128.7|8113.7|8129.7|8114.7|8135.6|8120.6|8125.7|8110.7|70
1618328820000|2021-04-13 15:47:00|8130.4|8115.4|8140|8115|8144.5|8129.5|8130.4|8115|52
1618328830000|2021-04-13 15:47:10|8141.7|8116.7|8139|8124|8141.7|8124|8139|8116.7|13
1618328840000|2021-04-13 15:47:20|8139.8|8124.8|8141|8126|8141.5|8126.5|8139|8124|158
1618328850000|2021-04-13 15:47:30|8140.5|8125.5|8136|8121|8145.5|8130.5|8132.5|8117.5|68
1618328860000|2021-04-13 15:47:40|8135.6|8120.6|8135.5|8120.5|8135.6|8120.6|8134.8|8119.8|1
1618328870000|2021-04-13 15:47:50|8138.2|8123.2|8138.2|8123.2|8138.2|8123.2|8137.7|8122.7|1
1618328880000|2021-04-13 15:48:00|8143|8128|8147.5|8132.5|8147.5|8132.5|8143|8128|8
1618328890000|2021-04-13 15:48:10|8149.8|8124.8|8140.5|8125.5|8149.8|8126.8|8140.5|8124.8|23
1618328900000|2021-04-13 15:48:20|8142.5|8127.5|8152.3|8127.3|8152.4|8137.4|8142.5|8127.3|97
1618328910000|2021-04-13 15:48:30|8137.5|8122.5|8138|8123|8140.5|8125.5|8137.5|8122.5|1
1618328920000|2021-04-13 15:48:40|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|8148.5|8133.5|19
1618328930000|2021-04-13 15:48:50|8149|8134|8148.5|8133.5|8149.5|8134.5|8148.5|8133.5|0
1618328940000|2021-04-13 15:49:00|8153|8138|8162.5|8147.5|8162.5|8147.5|8153|8138|48
1618328950000|2021-04-13 15:49:10|8155.3|8140.3|8154|8139|8155.3|8140.3|8154|8139|40
1618328960000|2021-04-13 15:49:20|8155.8|8140.8|8152.4|8137.4|8160|8145|8144|8129|44
1618328970000|2021-04-13 15:49:30|8153|8138|8153.5|8138.5|8155.2|8140.2|8152.7|8137.7|18
1618328980000|2021-04-13 15:49:40|8153.9|8138.9|8157|8142|8157|8142|8153.9|8138.9|0
1618328990000|2021-04-13 15:49:50|8155|8140|8151.4|8136.4|8157|8142|8151.4|8136.4|4
1618329000000|2021-04-13 15:50:00|8152.3|8137.3|8156.3|8141.3|8156.5|8141.5|8152.3|8137.3|8
1618329010000|2021-04-13 15:50:10|8156.1|8141.1|8161.3|8146.3|8167.1|8152.1|8154.6|8139.6|19
1618329020000|2021-04-13 15:50:20|8162|8147|8166|8151|8166|8151|8162|8147|0
1618329030000|2021-04-13 15:50:30|8182.1|8167.1|8183.5|8168.5|8183.5|8168.5|8182.1|8167.1|12
1618329040000|2021-04-13 15:50:40|8196.6|8181.6|8190.6|8175.6|8196.6|8181.6|8187.6|8169.4|3
1618329050000|2021-04-13 15:50:50|8189.4|8174.4|8174.6|8159.6|8195.1|8180.1|8172.4|8156.6|176
1618329060000|2021-04-13 15:51:00|8174.8|8159.8|8176.3|8161.3|8176.3|8161.3|8174.8|8159.8|29
1618329070000|2021-04-13 15:51:10|8176.5|8161.5|8167.6|8152.6|8176.5|8161.5|8165.3|8150.3|7
1618329080000|2021-04-13 15:51:20|8167.4|8152.4|8170.1|8155.1|8170.1|8155.1|8167.1|8152.1|20
1618329090000|2021-04-13 15:51:30|8168.6|8153.6|8181.1|8166.1|8181.1|8166.1|8168.6|8153.6|6
1618329100000|2021-04-13 15:51:40|8181.3|8166.3|8184.8|8169.8|8185.1|8170.1|8181.3|8166.3|6
1618329110000|2021-04-13 15:51:50|8186.9|8171.9|8191|8176|8194.4|8179.4|8180.1|8165.1|20
1618329120000|2021-04-13 15:52:00|8191.3|8176.3|8187.8|8172.8|8191.6|8176.6|8187.8|8172.8|15
1618329130000|2021-04-13 15:52:10|8187.6|8172.6|8189.3|8174.3|8191.6|8176.6|8187.3|8172.3|81
1618329150000|2021-04-13 15:52:30|8189.8|8174.8|8189.8|8174.8|8190.1|8175.1|8189.8|8174.8|0
1618329160000|2021-04-13 15:52:40|8191|8176|8189.3|8174.3|8191|8176|8189.3|8174.3|38
1618329170000|2021-04-13 15:52:50|8189.5|8174.5|8191.3|8176.3|8191.8|8176.8|8189.5|8174.5|1
1618329180000|2021-04-13 15:53:00|8186.4|8171.4|8187.1|8172.1|8187.1|8172.1|8184.9|8169.9|13
1618329190000|2021-04-13 15:53:10|8187.6|8172.6|8189.6|8174.6|8189.6|8174.6|8187.1|8172.1|2
1618329200000|2021-04-13 15:53:20|8189.8|8174.8|8192.6|8177.6|8192.6|8177.6|8189.8|8174.8|0
1618329210000|2021-04-13 15:53:30|8192.9|8177.9|8195.3|8180.3|8195.8|8180.8|8192.9|8177.9|0
1618329220000|2021-04-13 15:53:40|||||||||2
1618329230000|2021-04-13 15:53:50|8195.8|8180.8|8196.1|8181.1|8196.1|8181.1|8195.8|8180.8|1
1618329240000|2021-04-13 15:54:00|8196.3|8181.3|8196.6|8181.6|8196.6|8181.6|8196.3|8181.3|2
1618329250000|2021-04-13 15:54:10|8196.1|8181.1|8196.6|8181.6|8196.6|8181.6|8196.1|8181.1|0
1618329260000|2021-04-13 15:54:20|8196.1|8181.1|8196.1|8181.1|8196.1|8181.1|8196.1|8181.1|0
1618329270000|2021-04-13 15:54:30|8195.6|8180.6|8195.3|8180.3|8195.6|8180.6|8195.3|8180.3|1
1618329290000|2021-04-13 15:54:50|8192.1|8177.1|8192.1|8177.1|8192.1|8177.1|8192.1|8177.1|1
1618329300000|2021-04-13 15:55:00|8191|8176|8195.3|8180.3|8195.3|8180.3|8189.1|8174.1|2
1618329310000|2021-04-13 15:55:10|8192.8|8177.8|8191.6|8176.6|8192.8|8177.8|8191.3|8176.3|1
1618329320000|2021-04-13 15:55:20|8191.1|8176.1|8192.1|8177.1|8192.1|8177.1|8191.1|8176.1|0
1618329330000|2021-04-13 15:55:30|8192.3|8177.3|8195.9|8180.9|8195.9|8180.9|8192.3|8177.3|0
1618329340000|2021-04-13 15:55:40|8196.9|8181.9|8201.5|8186.5|8201.5|8186.5|8196.9|8181.9|1
1618329350000|2021-04-13 15:55:50|8201.8|8186.8|8201.6|8186.6|8201.8|8186.8|8201.6|8186.6|3
1618329360000|2021-04-13 15:56:00|8201.4|8186.4|8201.1|8186.1|8201.4|8186.4|8201.1|8186.1|4
1618329370000|2021-04-13 15:56:10|8199.4|8184.4|8196.1|8181.1|8199.4|8184.4|8196.1|8181.1|0
1618329380000|2021-04-13 15:56:20|||||||||2
1618329390000|2021-04-13 15:56:30|8195.1|8180.1|8195.1|8180.1|8195.6|8180.6|8195.1|8180.1|1
1618329400000|2021-04-13 15:56:40|||||||||1
1618329410000|2021-04-13 15:56:50|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|8194.6|8179.6|0
1618329420000|2021-04-13 15:57:00|||||||||1
1618329430000|2021-04-13 15:57:10|8195|8180|8196|8181|8196.6|8181.6|8195|8180|2
1618329440000|2021-04-13 15:57:20|8196.5|8181.5|8197.1|8182.1|8197.1|8182.1|8196.5|8181.5|0
1618329450000|2021-04-13 15:57:30|8197.6|8182.6|8197.4|8182.4|8197.6|8182.6|8197.4|8182.4|0
1618329460000|2021-04-13 15:57:40|8196.6|8181.6|8196.8|8181.8|8196.8|8181.8|8196.6|8181.6|6
1618329480000|2021-04-13 15:58:00|8197|8182|8196.8|8181.8|8197.3|8182.3|8196.8|8181.8|2
1618329490000|2021-04-13 15:58:10|8197.3|8182.3|8197.3|8182.3|8197.3|8182.3|8197.3|8182.3|3
1618329500000|2021-04-13 15:58:20|||||||||1
1618329510000|2021-04-13 15:58:30|||||||||3
1618329520000|2021-04-13 15:58:40|8197.8|8182.8|8197.8|8182.8|8197.8|8182.8|8197.8|8182.8|0
1618329540000|2021-04-13 15:59:00|8197.3|8182.3|8197.8|8182.8|8197.8|8182.8|8197.3|8182.3|1
1618329550000|2021-04-13 15:59:10|8198.9|8183.9|8201.6|8186.6|8201.6|8186.6|8198.9|8183.9|0
1618329560000|2021-04-13 15:59:20|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|8202.1|8187.1|1
1618329570000|2021-04-13 15:59:30|8202.6|8187.6|8202.6|8187.6|8202.6|8187.6|8202.6|8187.6|2
1618329580000|2021-04-13 15:59:40|8203.1|8188.1|8204.1|8189.1|8204.1|8189.1|8202.9|8187.9|5
1618329590000|2021-04-13 15:59:50|||||||||4
1618329600000|2021-04-13 16:00:00|8203.6|8188.6|8200.6|8185.6|8203.6|8188.6|8200.6|8185.6|5
1618329610000|2021-04-13 16:00:10|||||||||1
1618329620000|2021-04-13 16:00:20|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|2
1618329630000|2021-04-13 16:00:30|8202.1|8187.1|8201.8|8186.8|8202.1|8187.1|8201.8|8186.8|1
1618329640000|2021-04-13 16:00:40|8202.9|8187.9|8202.6|8187.6|8202.9|8187.9|8202.6|8187.6|3
1618329650000|2021-04-13 16:00:50|8202.3|8187.3|8202.1|8187.1|8202.3|8187.3|8202.1|8187.1|5
1618329660000|2021-04-13 16:01:00|8201.9|8186.9|8202.4|8187.4|8202.4|8187.4|8201.9|8186.9|3
1618329670000|2021-04-13 16:01:10|8202.1|8187.1|8201.1|8186.1|8202.1|8187.1|8201.1|8186.1|1
1618329690000|2021-04-13 16:01:30|8196|8181|8195.9|8180.9|8196|8181|8195.9|8180.9|4
1618329700000|2021-04-13 16:01:40|8196|8181|8196|8181|8196|8181|8196|8181|94
1618329720000|2021-04-13 16:02:00|8195.8|8180.8|8196.2|8181.2|8196.2|8181.2|8195.8|8180.8|0
1618329730000|2021-04-13 16:02:10|8196.7|8181.7|8198.2|8183.2|8199|8184|8196.7|8181.7|4
1618329740000|2021-04-13 16:02:20|8198|8183|8198.7|8183.7|8198.7|8183.7|8198|8183|0
1618329750000|2021-04-13 16:02:30|8198.9|8183.9|8202.2|8187.2|8202.2|8187.2|8198.9|8183.9|1
1618329760000|2021-04-13 16:02:40|8202.5|8187.5|8202.7|8187.7|8202.7|8187.7|8202.5|8187.5|0
1618329770000|2021-04-13 16:02:50|8199.3|8184.3|8199.3|8184.3|8199.3|8184.3|8199.3|8184.3|9
1618329780000|2021-04-13 16:03:00|8199.7|8184.7|8199.7|8184.7|8199.7|8184.7|8199.7|8184.7|1
1618329790000|2021-04-13 16:03:10|8199.4|8184.4|8198.8|8183.8|8199.4|8184.4|8198.8|8183.8|2
1618329800000|2021-04-13 16:03:20|||||||||1
1618329840000|2021-04-13 16:04:00|8197|8182|8197|8182|8197|8182|8197|8182|3
1618329850000|2021-04-13 16:04:10|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|2
1618329860000|2021-04-13 16:04:20|8197.5|8182.5|8195|8180|8197.5|8182.5|8195|8180|7
1618329880000|2021-04-13 16:04:40|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|8195.5|8180.5|1
1618329890000|2021-04-13 16:04:50|8195.7|8180.7|8192.8|8177.8|8195.7|8180.7|8192.8|8177.8|1
1618329900000|2021-04-13 16:05:00|8193|8178|8194.5|8179.5|8194.5|8179.5|8193|8178|4
1618329910000|2021-04-13 16:05:10|8195|8180|8194.8|8179.8|8195|8180|8193.8|8178.8|28
1618329920000|2021-04-13 16:05:20|8195|8180|8195.5|8180.5|8195.5|8180.5|8195|8180|0
1618329930000|2021-04-13 16:05:30|8195|8180|8196|8181|8196|8181|8195|8180|0
1618329940000|2021-04-13 16:05:40|8199|8184|8198.2|8183.2|8199|8184|8198|8183|5
1618329950000|2021-04-13 16:05:50|8198.4|8183.4|8200|8185|8200|8185|8198.4|8183.4|5
1618329960000|2021-04-13 16:06:00|8199.7|8184.7|8199.7|8184.7|8199.7|8184.7|8199.2|8184.2|1
1618329970000|2021-04-13 16:06:10|||||||||1
1618330000000|2021-04-13 16:06:40|8200|8185|8199|8184|8200|8185|8199|8184|10
1618330020000|2021-04-13 16:07:00|8198|8183|8195.5|8180.5|8198|8183|8195.5|8180.5|6
1618330050000|2021-04-13 16:07:30|||||||||4
1618330060000|2021-04-13 16:07:40|8194.5|8179.5|8194.5|8179.5|8194.5|8179.5|8194.5|8179.5|1
1618330070000|2021-04-13 16:07:50|||||||||3
1618330090000|2021-04-13 16:08:10|||||||||1
1618330100000|2021-04-13 16:08:20|8195.4|8180.4|8196.7|8181.7|8196.7|8181.7|8195.4|8180.4|7
1618330110000|2021-04-13 16:08:30|8197|8182|8203|8188|8203|8188|8197|8182|3
1618330120000|2021-04-13 16:08:40|8201|8186|8201|8186|8201|8186|8201|8186|0
1618330130000|2021-04-13 16:08:50|8201.2|8186.2|8201.5|8186.5|8202.2|8187.2|8201.2|8186.2|0
1618330140000|2021-04-13 16:09:00|8201.7|8186.7|8200.3|8185.3|8201.7|8186.7|8200.3|8185.3|3
1618330150000|2021-04-13 16:09:10|8199.8|8184.8|8199.5|8184.5|8199.8|8184.8|8198.6|8183.6|7
1618330160000|2021-04-13 16:09:20|8199.7|8184.7|8199.7|8184.7|8199.7|8184.7|8199.7|8184.7|2
1618330170000|2021-04-13 16:09:30|8199.9|8184.9|8199.7|8184.7|8200.5|8185.5|8199.7|8184.7|2
1618330180000|2021-04-13 16:09:40|8200|8185|8200|8185|8200|8185|8200|8185|1
1618330190000|2021-04-13 16:09:50|||||||||1
1618330200000|2021-04-13 16:10:00|8200.5|8185.5|8200|8185|8200.5|8185.5|8200|8185|4
1618330210000|2021-04-13 16:10:10|||||||||2
1618330220000|2021-04-13 16:10:20|||||||||1
1618330230000|2021-04-13 16:10:30|8200.2|8185.2|8201|8186|8201|8186|8200.2|8185.2|0
1618330240000|2021-04-13 16:10:40|8201.2|8186.2|8201.5|8186.5|8201.5|8186.5|8201.2|8186.2|1
1618330250000|2021-04-13 16:10:50|8201.7|8186.7|8202.5|8187.5|8202.5|8187.5|8201.7|8186.7|1
1618330260000|2021-04-13 16:11:00|8203|8188|8203|8188|8203|8188|8203|8188|1
1618330270000|2021-04-13 16:11:10|||||||||1
1618330280000|2021-04-13 16:11:20|||||||||1
1618330300000|2021-04-13 16:11:40|8202.7|8187.7|8203|8188|8203|8188|8202.7|8187.7|7
1618330310000|2021-04-13 16:11:50|8202.7|8187.7|8202|8187|8202.7|8187.7|8202|8187|4
1618330320000|2021-04-13 16:12:00|8202.8|8187.8|8202|8187|8202.8|8187.8|8202|8187|1
1618330330000|2021-04-13 16:12:10|8202.2|8187.2|8203.3|8188.3|8203.3|8188.3|8202.2|8187.2|0
1618330340000|2021-04-13 16:12:20|8204.8|8189.8|8210.5|8195.5|8210.5|8195.5|8204.8|8189.8|7
1618330350000|2021-04-13 16:12:30|8210.3|8195.3|8210.8|8195.8|8210.8|8195.8|8210|8195|3
1618330360000|2021-04-13 16:12:40|8208.4|8193.4|8206.8|8191.8|8208.4|8193.4|8206.8|8191.8|1
1618330370000|2021-04-13 16:12:50|||||||||1
1618330380000|2021-04-13 16:13:00|8207|8192|8212|8197|8212.3|8197.3|8207|8192|7
1618330390000|2021-04-13 16:13:10|8212.3|8197.3|8212.3|8197.3|8212.3|8197.3|8212.3|8197.3|0
1618330400000|2021-04-13 16:13:20|8211.4|8196.4|8210.3|8195.3|8211.4|8196.4|8210.3|8195.3|5
1618330410000|2021-04-13 16:13:30|||||||||4
1618330420000|2021-04-13 16:13:40|8209.8|8194.8|8209.3|8194.3|8209.8|8194.8|8208.8|8193.8|1
1618330430000|2021-04-13 16:13:50|||||||||1
1618330440000|2021-04-13 16:14:00|8209|8194|8208|8193|8209|8194|8208|8193|7
1618330450000|2021-04-13 16:14:10|||||||||1
1618330460000|2021-04-13 16:14:20|||||||||1
1618330480000|2021-04-13 16:14:40|8207.7|8192.7|8208|8193|8208|8193|8207.7|8192.7|3
1618330500000|2021-04-13 16:15:00|8207.7|8192.7|8208|8193|8208|8193|8207.7|8192.7|5
1618330510000|2021-04-13 16:15:10|8208.4|8193.4|8210.8|8195.8|8210.8|8195.8|8208.4|8193.4|0
1618330520000|2021-04-13 16:15:20|8210.5|8195.5|8210.5|8195.5|8210.5|8195.5|8210.5|8195.5|2
1618330530000|2021-04-13 16:15:30|8210.9|8195.9|8211.5|8196.5|8211.5|8196.5|8210.9|8195.9|2
1618330540000|2021-04-13 16:15:40|8211.7|8196.7|8212.5|8197.5|8212.5|8197.5|8211.7|8196.7|7
1618330550000|2021-04-13 16:15:50|8212.8|8197.8|8212.8|8197.8|8212.8|8197.8|8212.8|8197.8|6
1618330560000|2021-04-13 16:16:00|8210.8|8195.8|8212|8197|8212|8197|8210.8|8195.8|1
1618330580000|2021-04-13 16:16:20|8211.7|8196.7|8210.7|8195.7|8211.7|8196.7|8209.5|8194.5|6
1618330590000|2021-04-13 16:16:30|||||||||1
1618330600000|2021-04-13 16:16:40|8211.5|8196.5|8210.7|8195.7|8211.5|8196.5|8210.7|8195.7|4
1618330610000|2021-04-13 16:16:50|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|1
1618330620000|2021-04-13 16:17:00|8210.5|8195.5|8210.5|8195.5|8210.5|8195.5|8210.5|8195.5|0
1618330640000|2021-04-13 16:17:20|||||||||2
1618330650000|2021-04-13 16:17:30|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|2
1618330680000|2021-04-13 16:18:00|8210|8195|8209.7|8194.7|8210|8195|8209.7|8194.7|2
1618330700000|2021-04-13 16:18:20|||||||||4
1618330710000|2021-04-13 16:18:30|8208.5|8193.5|8208.7|8193.7|8209.5|8194.5|8208.5|8193.5|23
1618330720000|2021-04-13 16:18:40|8209.5|8194.5|8209|8194|8209.5|8194.5|8208.7|8193.7|0
1618330730000|2021-04-13 16:18:50|8208.2|8193.2|8206.8|8191.8|8208.5|8193.5|8206.8|8191.8|1
1618330740000|2021-04-13 16:19:00|8206.5|8191.5|8208|8193|8208|8193|8206.5|8191.5|0
1618330750000|2021-04-13 16:19:10|||||||||5
1618330760000|2021-04-13 16:19:20|8207.4|8192.4|8206.5|8191.5|8207.4|8192.4|8206.5|8191.5|1
1618330780000|2021-04-13 16:19:40|8206.2|8191.2|8206.2|8191.2|8206.2|8191.2|8206.2|8191.2|0
1618330790000|2021-04-13 16:19:50|8204.7|8189.7|8205.5|8190.5|8206|8191|8201.9|8186.9|2
1618330800000|2021-04-13 16:20:00|8205.2|8190.2|8204|8189|8205.2|8190.2|8203.5|8188.5|6
1618330810000|2021-04-13 16:20:10|8204.5|8189.5|8204|8189|8204.5|8189.5|8204|8189|1
1618330820000|2021-04-13 16:20:20|8204.5|8189.5|8204|8189|8204.5|8189.5|8204|8189|2
1618330830000|2021-04-13 16:20:30|8204.5|8189.5|8203.5|8188.5|8204.5|8189.5|8203.5|8188.5|0
1618330840000|2021-04-13 16:20:40|8204|8189|8204.5|8189.5|8204.5|8189.5|8203.5|8188.5|2
1618330850000|2021-04-13 16:20:50|||||||||3
1618330860000|2021-04-13 16:21:00|||||||||1
1618330870000|2021-04-13 16:21:10|8205|8190|8208.5|8193.5|8208.5|8193.5|8205|8190|1
1618330880000|2021-04-13 16:21:20|8208.9|8193.9|8208.7|8193.7|8210|8195|8208.7|8193.7|2
1618330890000|2021-04-13 16:21:30|8208|8193|8208|8193|8208|8193|8208|8193|1
1618330900000|2021-04-13 16:21:40|||||||||1
1618330910000|2021-04-13 16:21:50|8208.4|8193.4|8205.9|8190.9|8208.4|8193.4|8205.9|8190.9|20
1618330920000|2021-04-13 16:22:00|8206.1|8191.1|8206.4|8191.4|8206.4|8191.4|8206.1|8191.1|1
1618330930000|2021-04-13 16:22:10|8206.6|8191.6|8205.7|8190.7|8206.9|8191.9|8205.7|8190.7|0
1618330940000|2021-04-13 16:22:20|8205.4|8190.4|8205.6|8190.6|8205.6|8190.6|8205.4|8190.4|1
1618330950000|2021-04-13 16:22:30|8205.9|8190.9|8205.9|8190.9|8205.9|8190.9|8205.9|8190.9|3
1618330960000|2021-04-13 16:22:40|8206.4|8191.4|8205.9|8190.9|8206.4|8191.4|8205.9|8190.9|0
1618330970000|2021-04-13 16:22:50|8206.2|8191.2|8206.2|8191.2|8206.4|8191.4|8205.9|8190.9|1
1618330980000|2021-04-13 16:23:00|8205.9|8190.9|8208.4|8193.4|8208.9|8193.9|8205.9|8190.9|1
1618330990000|2021-04-13 16:23:10|8208.6|8193.6|8208.4|8193.4|8208.7|8193.7|8208.4|8193.4|1
1618331000000|2021-04-13 16:23:20|8209.4|8194.4|8208.9|8193.9|8209.4|8194.4|8208.9|8193.9|2
1618331010000|2021-04-13 16:23:30|8209.1|8194.1|8210.2|8195.2|8210.5|8195.5|8209.1|8194.1|6
1618331020000|2021-04-13 16:23:40|||||||||1
1618331030000|2021-04-13 16:23:50|8210.4|8195.4|8210.2|8195.2|8210.4|8195.4|8209.7|8194.7|2
1618331050000|2021-04-13 16:24:10|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|8210.4|8195.4|7
1618331060000|2021-04-13 16:24:20|||||||||1
1618331080000|2021-04-13 16:24:40|8210.6|8195.6|8210.9|8195.9|8210.9|8195.9|8210.4|8195.4|2
1618331090000|2021-04-13 16:24:50|8211.4|8196.4|8211.4|8196.4|8211.4|8196.4|8211.4|8196.4|2
1618331100000|2021-04-13 16:25:00|8210.9|8195.9|8210.7|8195.7|8211.4|8196.4|8210.7|8195.7|7
1618331110000|2021-04-13 16:25:10|8210.4|8195.4|8211.5|8196.5|8211.5|8196.5|8210.4|8195.4|2
1618331120000|2021-04-13 16:25:20|8211.4|8196.4|8211.2|8196.2|8211.7|8196.7|8211.2|8196.2|1
1618331130000|2021-04-13 16:25:30|8211.4|8196.4|8211.5|8196.5|8211.5|8196.5|8211.4|8196.4|1
1618331140000|2021-04-13 16:25:40|8211.7|8196.7|8211.2|8196.2|8211.7|8196.7|8211.2|8196.2|1
1618331150000|2021-04-13 16:25:50|8210.9|8195.9|8210.9|8195.9|8210.9|8195.9|8210.9|8195.9|2
1618331160000|2021-04-13 16:26:00|||||||||1
1618331170000|2021-04-13 16:26:10|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|0
1618331180000|2021-04-13 16:26:20|||||||||1
1618331190000|2021-04-13 16:26:30|||||||||1
1618331200000|2021-04-13 16:26:40|||||||||1
1618331210000|2021-04-13 16:26:50|||||||||3
1618331220000|2021-04-13 16:27:00|8210.3|8195.3|8209.9|8194.9|8210.3|8195.3|8209.9|8194.9|2
1618331230000|2021-04-13 16:27:10|8209.7|8194.7|8208.9|8193.9|8209.7|8194.7|8208.9|8193.9|2
1618331240000|2021-04-13 16:27:20|8205|8190|8204.4|8189.4|8205|8190|8203.9|8188.9|4
1618331250000|2021-04-13 16:27:30|8204.2|8189.2|8204.2|8189.2|8204.2|8189.2|8204.2|8189.2|1
1618331260000|2021-04-13 16:27:40|8204.1|8189.1|8203.6|8188.6|8204.1|8189.1|8203.6|8188.6|1
1618331270000|2021-04-13 16:27:50|8204.1|8189.1|8203.7|8188.7|8204.1|8189.1|8203.7|8188.7|0
1618331280000|2021-04-13 16:28:00|8203.4|8188.4|8208.2|8193.2|8209.1|8194.1|8202.9|8187.9|1
1618331290000|2021-04-13 16:28:10|8207.9|8192.9|8208.7|8193.7|8208.9|8193.9|8207.9|8192.9|1
1618331300000|2021-04-13 16:28:20|8208.9|8193.9|8209.9|8194.9|8210.4|8195.4|8208.9|8193.9|3
1618331320000|2021-04-13 16:28:40|8210.4|8195.4|8210.2|8195.2|8210.4|8195.4|8209.9|8194.9|2
1618331330000|2021-04-13 16:28:50|8210.1|8195.1|8210.4|8195.4|8210.4|8195.4|8210.1|8195.1|1
1618331340000|2021-04-13 16:29:00|8209.9|8194.9|8212.2|8197.2|8212.7|8197.7|8209.9|8194.9|8
1618331350000|2021-04-13 16:29:10|||||||||5
1618331370000|2021-04-13 16:29:30|8209.6|8194.6|8208.2|8193.2|8210.1|8195.1|8206.3|8191.3|8
1618331380000|2021-04-13 16:29:40|8211.2|8196.2|8211.4|8196.4|8211.4|8196.4|8211.2|8196.2|0
1618331390000|2021-04-13 16:29:50|8210.5|8195.5|8208.6|8193.6|8210.5|8195.5|8208.1|8193.1|0
1618331400000|2021-04-13 16:30:00|8208.8|8193.8|8208.1|8193.1|8209.2|8194.2|8205.9|8190.9|4
1618331410000|2021-04-13 16:30:10|8208.2|8193.2|8208.9|8193.9|8209.1|8194.1|8207.9|8192.9|8
1618331420000|2021-04-13 16:30:20|8202.4|8187.4|8203.6|8188.6|8203.6|8188.6|8201.1|8186.1|17
1618331430000|2021-04-13 16:30:30|8201.7|8186.7|8203.6|8188.6|8203.6|8188.6|8201.7|8186.7|1
1618331440000|2021-04-13 16:30:40|8202.9|8187.9|8204.1|8189.1|8204.1|8189.1|8202.9|8187.9|2
1618331450000|2021-04-13 16:30:50|8203.9|8188.9|8202.7|8187.7|8203.9|8188.9|8202.7|8187.7|0
1618331460000|2021-04-13 16:31:00|8201.6|8186.6|8200.6|8185.6|8201.6|8186.6|8199.2|8184.2|7
1618331470000|2021-04-13 16:31:10|8200.4|8185.4|8201.1|8186.1|8201.1|8186.1|8200.4|8185.4|5
1618331500000|2021-04-13 16:31:40|8200.9|8185.9|8200.6|8185.6|8200.9|8185.9|8200.6|8185.6|2
1618331510000|2021-04-13 16:31:50|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|8201.1|8186.1|0
1618331520000|2021-04-13 16:32:00|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|8201.6|8186.6|4
1618331530000|2021-04-13 16:32:10|8201.4|8186.4|8201.1|8186.1|8201.4|8186.4|8200.9|8185.9|0
1618331540000|2021-04-13 16:32:20|8199.9|8184.9|8198.6|8183.6|8199.9|8184.9|8198.4|8183.4|1
1618331550000|2021-04-13 16:32:30|8199.6|8184.6|8200.4|8185.4|8200.4|8185.4|8199.6|8184.6|4
1618331560000|2021-04-13 16:32:40|8198.9|8183.9|8199.9|8184.9|8199.9|8184.9|8198.6|8183.6|0
1618331570000|2021-04-13 16:32:50|8200.4|8185.4|8199.6|8184.6|8200.4|8185.4|8199.6|8184.6|1
1618331580000|2021-04-13 16:33:00|8199.8|8184.8|8197.3|8182.3|8199.8|8184.8|8196.8|8181.8|3
1618331590000|2021-04-13 16:33:10|8198.1|8183.1|8196.9|8181.9|8198.1|8183.1|8196.9|8181.9|0
1618331600000|2021-04-13 16:33:20|8196.6|8181.6|8197.1|8182.1|8197.1|8182.1|8196.1|8181.1|4
1618331630000|2021-04-13 16:33:50|8196.6|8181.6|8196.6|8181.6|8196.6|8181.6|8196.6|8181.6|0
1618331650000|2021-04-13 16:34:10|8197.9|8182.9|8199.6|8184.6|8199.6|8184.6|8197.1|8182.1|7
1618331660000|2021-04-13 16:34:20|8200.9|8185.9|8197.6|8182.6|8201.4|8186.4|8197.6|8182.6|1
1618331670000|2021-04-13 16:34:30|8199.4|8184.4|8200.9|8185.9|8200.9|8185.9|8198.9|8183.9|1
1618331680000|2021-04-13 16:34:40|8201.9|8186.9|8201.8|8186.8|8201.9|8186.9|8201.8|8186.8|0
1618331690000|2021-04-13 16:34:50|8200.5|8185.5|8199.3|8184.3|8201.4|8186.4|8199.1|8184.1|1
1618331700000|2021-04-13 16:35:00|8198.9|8183.9|8198.4|8183.4|8198.9|8183.9|8197.6|8182.6|5
1618331710000|2021-04-13 16:35:10|8198.8|8183.8|8197.9|8182.9|8199.3|8184.3|8197.9|8182.9|0
1618331720000|2021-04-13 16:35:20|8199.4|8184.4|8198.6|8183.6|8200.9|8185.9|8198.6|8183.6|0
1618331730000|2021-04-13 16:35:30|8197.7|8182.7|8195.9|8180.9|8197.7|8182.7|8195.5|8180.5|1
1618331740000|2021-04-13 16:35:40|8195.4|8180.4|8195.9|8180.9|8195.9|8180.9|8195.4|8180.4|0
1618331750000|2021-04-13 16:35:50|8196.1|8181.1|8195.1|8180.1|8196.1|8181.1|8195.1|8180.1|2
1618331760000|2021-04-13 16:36:00|8195.3|8180.3|8195.9|8180.9|8195.9|8180.9|8194.9|8179.9|0
1618331770000|2021-04-13 16:36:10|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|8197.4|8182.4|1
1618331780000|2021-04-13 16:36:20|8197.9|8182.9|8197.9|8182.9|8198.4|8183.4|8197.4|8182.4|1
1618331790000|2021-04-13 16:36:30|8198.3|8183.3|8198.4|8183.4|8198.8|8183.8|8198.3|8183.3|0
1618331800000|2021-04-13 16:36:40|8199.4|8184.4|8197.9|8182.9|8199.4|8184.4|8197.4|8182.4|2
1618331810000|2021-04-13 16:36:50|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|1
1618331820000|2021-04-13 16:37:00|8197.9|8182.9|8195.4|8180.4|8197.9|8182.9|8195.4|8180.4|2
1618331830000|2021-04-13 16:37:10|8195.8|8180.8|8198.5|8183.5|8198.5|8183.5|8195.8|8180.8|3
1618331840000|2021-04-13 16:37:20|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|8198.3|8183.3|0
1618331850000|2021-04-13 16:37:30|8198|8183|8197.3|8182.3|8198|8183|8197.3|8182.3|2
1618331860000|2021-04-13 16:37:40|||||||||40
1618331870000|2021-04-13 16:37:50|||||||||1
1618331880000|2021-04-13 16:38:00|||||||||1
1618331890000|2021-04-13 16:38:10|||||||||1
1618331900000|2021-04-13 16:38:20|8196.5|8181.5|8196|8181|8196.5|8181.5|8196|8181|1
1618331910000|2021-04-13 16:38:30|8193.5|8178.5|8194.5|8179.5|8196.3|8181.3|8192|8177|4
1618331920000|2021-04-13 16:38:40|8194.3|8179.3|8193.5|8178.5|8194.3|8179.3|8193|8178|2
1618331940000|2021-04-13 16:39:00|8193.3|8178.3|8192|8177|8193.3|8178.3|8192|8177|1
1618331950000|2021-04-13 16:39:10|8191.8|8176.8|8191.5|8176.5|8191.8|8176.8|8191.5|8176.5|1
1618331960000|2021-04-13 16:39:20|8192|8177|8191.5|8176.5|8192|8177|8191.5|8176.5|1
1618331970000|2021-04-13 16:39:30|8191.3|8176.3|8192|8177|8192|8177|8191|8176|1
1618331980000|2021-04-13 16:39:40|8191.6|8176.6|8192|8177|8192|8177|8191|8176|0
1618331990000|2021-04-13 16:39:50|8191.5|8176.5|8191.8|8176.8|8192.5|8177.5|8190.5|8175.5|1
1618332000000|2021-04-13 16:40:00|8192.5|8177.5|8191.5|8176.5|8192.5|8177.5|8191|8176|5
1618332010000|2021-04-13 16:40:10|8191|8176|8190.8|8175.8|8191|8176|8190.8|8175.8|1
1618332020000|2021-04-13 16:40:20|8191.5|8176.5|8196|8181|8197|8182|8191.5|8176.5|0
1618332030000|2021-04-13 16:40:30|8195.6|8180.6|8195.8|8180.8|8200.6|8185.6|8195.5|8180.5|6
1618332040000|2021-04-13 16:40:40|8195.5|8180.5|8197|8182|8197|8182|8195.5|8180.5|1
1618332050000|2021-04-13 16:40:50|8196.5|8181.5|8192|8177|8197.5|8182.5|8192|8177|4
1618332060000|2021-04-13 16:41:00|8192.3|8177.3|8193.5|8178.5|8194|8179|8192.3|8177.3|0
1618332070000|2021-04-13 16:41:10|8193.1|8178.1|8191.5|8176.5|8193.1|8178.1|8191|8176|2
1618332080000|2021-04-13 16:41:20|8192.5|8177.5|8192.5|8177.5|8192.5|8177.5|8192.5|8177.5|0
1618332090000|2021-04-13 16:41:30|8193|8178|8192.5|8177.5|8193|8178|8191.8|8176.8|2
1618332100000|2021-04-13 16:41:40|8191.8|8176.8|8192.5|8177.5|8192.5|8177.5|8191.8|8176.8|3
1618332120000|2021-04-13 16:42:00|8193.5|8178.5|8193.5|8178.5|8194.5|8179.5|8191.3|8176.3|1
1618332130000|2021-04-13 16:42:10|8193.3|8178.3|8193|8178|8193.3|8178.3|8193|8178|0
1618332140000|2021-04-13 16:42:20|8193.2|8178.2|8193|8178|8193.5|8178.5|8193|8178|0
1618332150000|2021-04-13 16:42:30|||||||||7
1618332170000|2021-04-13 16:42:50|8192.8|8177.8|8192.3|8177.3|8192.8|8177.8|8192.3|8177.3|1
1618332190000|2021-04-13 16:43:10|8192.5|8177.5|8192.8|8177.8|8192.8|8177.8|8192.3|8177.3|16
1618332200000|2021-04-13 16:43:20|8192.7|8177.7|8193|8178|8193.5|8178.5|8192.7|8177.7|2
1618332210000|2021-04-13 16:43:30|8192.8|8177.8|8192|8177|8192.8|8177.8|8192|8177|0
1618332220000|2021-04-13 16:43:40|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|8191.8|8176.8|0
1618332230000|2021-04-13 16:43:50|8192.5|8177.5|8192.5|8177.5|8192.5|8177.5|8191.2|8176.2|4
1618332240000|2021-04-13 16:44:00|8192|8177|8191|8176|8192|8177|8189|8174|4
1618332250000|2021-04-13 16:44:10|8190.3|8175.3|8190|8175|8191|8176|8188.5|8173.5|0
1618332260000|2021-04-13 16:44:20|8190.5|8175.5|8190|8175|8190.7|8175.7|8190|8175|0
1618332270000|2021-04-13 16:44:30|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|8188.5|8173.5|2
1618332290000|2021-04-13 16:44:50|8188|8173|8188|8173|8188|8173|8188|8173|4
1618332300000|2021-04-13 16:45:00|8188.2|8173.2|8188.2|8173.2|8188.5|8173.5|8187.5|8172.5|5
1618332310000|2021-04-13 16:45:10|8188.5|8173.5|8190.5|8175.5|8190.5|8175.5|8188.5|8173.5|1
1618332320000|2021-04-13 16:45:20|8191.1|8176.1|8189.5|8174.5|8191.5|8176.5|8189.5|8174.5|3
1618332330000|2021-04-13 16:45:30|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|8188.8|8173.8|3
1618332340000|2021-04-13 16:45:40|||||||||2
1618332350000|2021-04-13 16:45:50|8189|8174|8187.8|8172.8|8189.2|8174.2|8187.3|8172.3|15
1618332360000|2021-04-13 16:46:00|8187.3|8172.3|8186.1|8171.1|8187.8|8172.8|8186.1|8171.1|3
1618332370000|2021-04-13 16:46:10|8185.6|8170.6|8183.6|8168.6|8185.6|8170.6|8183|8168|6
1618332380000|2021-04-13 16:46:20|8183.2|8168.2|8182.4|8167.4|8183.2|8168.2|8181.6|8166.6|4
1618332390000|2021-04-13 16:46:30|8182.1|8167.1|8183.5|8168.5|8183.5|8168.5|8182.1|8167.1|6
1618332400000|2021-04-13 16:46:40|8184.1|8169.1|8182.9|8167.9|8184.9|8169.9|8182.6|8167.6|11
1618332410000|2021-04-13 16:46:50|8182.6|8167.6|8182.6|8167.6|8183.1|8168.1|8182.6|8167.6|1
1618332420000|2021-04-13 16:47:00|8182.8|8167.8|8182.6|8167.6|8183.1|8168.1|8182.6|8167.6|0
1618332430000|2021-04-13 16:47:10|8182.4|8167.4|8182.1|8167.1|8182.4|8167.4|8182.1|8167.1|0
1618332440000|2021-04-13 16:47:20|8181.9|8166.9|8181.6|8166.6|8182.6|8167.6|8181.6|8166.6|3
1618332450000|2021-04-13 16:47:30|8181.4|8166.4|8177.1|8162.1|8181.6|8166.6|8177.1|8162.1|1
1618332460000|2021-04-13 16:47:40|8176.9|8161.9|8182.6|8167.6|8183.3|8168.3|8176.4|8161.4|3
1618332470000|2021-04-13 16:47:50|8182.2|8167.2|8180.8|8165.8|8182.2|8167.2|8180.6|8165.6|0
1618332480000|2021-04-13 16:48:00|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|8181.1|8166.1|0
1618332490000|2021-04-13 16:48:10|||||||||1
1618332500000|2021-04-13 16:48:20|8181.3|8166.3|8180.3|8165.3|8182.6|8167.6|8179.6|8164.6|5
1618332510000|2021-04-13 16:48:30|8180.6|8165.6|8180.4|8165.4|8180.6|8165.6|8179.1|8164.1|0
1618332520000|2021-04-13 16:48:40|8180.1|8165.1|8179|8164|8180.1|8165.1|8178.4|8163.4|3
1618332530000|2021-04-13 16:48:50|8179.1|8164.1|8180.3|8165.3|8181.2|8166.2|8179.1|8164.1|2
1618332540000|2021-04-13 16:49:00|8180.6|8165.6|8179.1|8164.1|8181.1|8166.1|8179.1|8164.1|2
1618332550000|2021-04-13 16:49:10|8178.7|8163.7|8179.4|8164.4|8179.6|8164.6|8178.1|8163.1|0
1618332560000|2021-04-13 16:49:20|8179.3|8164.3|8179.6|8164.6|8179.6|8164.6|8179.3|8164.3|0
1618332570000|2021-04-13 16:49:30|8179.4|8164.4|8179.6|8164.6|8179.6|8164.6|8179.4|8164.4|0
1618332580000|2021-04-13 16:49:40|8179.1|8164.1|8179.1|8164.1|8179.1|8164.1|8179.1|8164.1|3
1618332590000|2021-04-13 16:49:50|||||||||3
1618332600000|2021-04-13 16:50:00|8179.3|8164.3|8179.6|8164.6|8179.6|8164.6|8179.3|8164.3|2
1618332610000|2021-04-13 16:50:10|8180|8165|8182.7|8167.7|8183.1|8168.1|8180|8165|0
1618332620000|2021-04-13 16:50:20|8182.1|8167.1|8181.9|8166.9|8182.6|8167.6|8180.1|8165.1|2
1618332630000|2021-04-13 16:50:30|8181.6|8166.6|8182.1|8167.1|8183.6|8168.6|8181.6|8166.6|1
1618332640000|2021-04-13 16:50:40|||||||||1
1618332650000|2021-04-13 16:50:50|8182.6|8167.6|8182.6|8167.6|8183.6|8168.6|8182.6|8167.6|0
1618332660000|2021-04-13 16:51:00|8183.6|8168.6|8182.3|8167.3|8185.6|8170.6|8182.3|8167.3|2
1618332670000|2021-04-13 16:51:10|8181.1|8166.1|8183.1|8168.1|8183.1|8168.1|8179.8|8164.8|1
1618332680000|2021-04-13 16:51:20|||||||||1
1618332690000|2021-04-13 16:51:30|8182.9|8167.9|8180.8|8165.8|8182.9|8167.9|8180.6|8165.6|5
1618332700000|2021-04-13 16:51:40|8179.6|8164.6|8180.6|8165.6|8181.1|8166.1|8179.6|8164.6|0
1618332710000|2021-04-13 16:51:50|8180.4|8165.4|8181.1|8166.1|8182.6|8167.6|8179.6|8164.6|2
1618332720000|2021-04-13 16:52:00|8181.6|8166.6|8182|8167|8183.1|8168.1|8181.1|8166.1|0
1618332730000|2021-04-13 16:52:10|8182.6|8167.6|8182.6|8167.6|8182.6|8167.6|8182.6|8167.6|0
1618332740000|2021-04-13 16:52:20|8182.1|8167.1|8181.6|8166.6|8182.1|8167.1|8181.3|8166.3|5
1618332750000|2021-04-13 16:52:30|8181.1|8166.1|8179.6|8164.6|8181.1|8166.1|8179.6|8164.6|0
1618332760000|2021-04-13 16:52:40|8180.6|8165.6|8180.1|8165.1|8182.6|8167.6|8180.1|8165.1|1
1618332770000|2021-04-13 16:52:50|8179.6|8164.6|8181.6|8166.6|8182.1|8167.1|8178.6|8163.6|0
1618332780000|2021-04-13 16:53:00|8180.1|8165.1|8180.1|8165.1|8180.1|8165.1|8178.6|8163.6|2
1618332790000|2021-04-13 16:53:10|||||||||1
1618332800000|2021-04-13 16:53:20|8179.1|8164.1|8179.1|8164.1|8180.2|8165.2|8179.1|8164.1|1
1618332810000|2021-04-13 16:53:30|8178.9|8163.9|8179.6|8164.6|8180.1|8165.1|8178.9|8163.9|0
1618332820000|2021-04-13 16:53:40|8179|8164|8179.1|8164.1|8179.1|8164.1|8178.1|8163.1|0
1618332830000|2021-04-13 16:53:50|8179.3|8164.3|8179.1|8164.1|8180.1|8165.1|8179.1|8164.1|0
1618332840000|2021-04-13 16:54:00|8178.6|8163.6|8178.3|8163.3|8178.6|8163.6|8178.3|8163.3|3
1618332850000|2021-04-13 16:54:10|8176.1|8161.1|8178.5|8163.5|8179.1|8164.1|8175.9|8160.9|15
1618332860000|2021-04-13 16:54:20|8177.8|8162.8|8178.6|8163.6|8179.1|8164.1|8177.6|8162.6|5
1618332870000|2021-04-13 16:54:30|8179.6|8164.6|8178.6|8163.6|8179.6|8164.6|8178.6|8163.6|0
1618332880000|2021-04-13 16:54:40|8178.8|8163.8|8180.3|8165.3|8180.3|8165.3|8178.8|8163.8|0
1618332890000|2021-04-13 16:54:50|8180.6|8165.6|8180.6|8165.6|8180.6|8165.6|8180.6|8165.6|1
1618332900000|2021-04-13 16:55:00|8178.6|8163.6|8179.6|8164.6|8180.4|8165.4|8178.6|8163.6|2
1618332910000|2021-04-13 16:55:10|8180.1|8165.1|8181.1|8166.1|8181.1|8166.1|8179.6|8164.6|2
1618332920000|2021-04-13 16:55:20|||||||||1
1618332930000|2021-04-13 16:55:30|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|0
1618332940000|2021-04-13 16:55:40|8182.1|8167.1|8182.1|8167.1|8182.1|8167.1|8182.1|8167.1|3
1618332950000|2021-04-13 16:55:50|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|8181.6|8166.6|0
1618332960000|2021-04-13 16:56:00|8181.4|8166.4|8182.1|8167.1|8182.1|8167.1|8181.1|8166.1|1
1618332970000|2021-04-13 16:56:10|||||||||2
1618332980000|2021-04-13 16:56:20|8182.3|8167.3|8184.5|8169.5|8184.5|8169.5|8182.3|8167.3|0
1618332990000|2021-04-13 16:56:30|8185.1|8170.1|8184.6|8169.6|8185.1|8170.1|8184.1|8169.1|2
1618333000000|2021-04-13 16:56:40|||||||||1
1618333010000|2021-04-13 16:56:50|8184.2|8169.2|8182.9|8167.9|8184.2|8169.2|8182.9|8167.9|0
1618333020000|2021-04-13 16:57:00|8181.9|8166.9|8181.1|8166.1|8182.6|8167.6|8180.4|8165.4|1
1618333030000|2021-04-13 16:57:10|8180.9|8165.9|8180.8|8165.8|8180.9|8165.9|8180.6|8165.6|2
1618333040000|2021-04-13 16:57:20|8181.1|8166.1|8182.1|8167.1|8182.1|8167.1|8180.1|8165.1|2
1618333050000|2021-04-13 16:57:30|8183.6|8168.6|8182.3|8167.3|8183.6|8168.6|8182.1|8167.1|1
1618333060000|2021-04-13 16:57:40|8183.6|8168.6|8182.6|8167.6|8183.6|8168.6|8182.6|8167.6|4
1618333080000|2021-04-13 16:58:00|8182.4|8167.4|8182.3|8167.3|8182.4|8167.4|8182.1|8167.1|0
1618333090000|2021-04-13 16:58:10|8182.6|8167.6|8183|8168|8183.3|8168.3|8180.6|8165.6|13
1618333110000|2021-04-13 16:58:30|8182.5|8167.5|8182.5|8167.5|8183|8168|8182.5|8167.5|0
1618333120000|2021-04-13 16:58:40|8183|8168|8182.5|8167.5|8183|8168|8182.5|8167.5|0
1618333130000|2021-04-13 16:58:50|||||||||1
1618333140000|2021-04-13 16:59:00|8182|8167|8182|8167|8182|8167|8182|8167|1
1618333150000|2021-04-13 16:59:10|||||||||1
1618333170000|2021-04-13 16:59:30|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|8182.5|8167.5|1
1618333180000|2021-04-13 16:59:40|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|8182.3|8167.3|0
1618333190000|2021-04-13 16:59:50|8182.5|8167.5|8182|8167|8182.5|8167.5|8182|8167|2
1618333200000|2021-04-13 17:00:00|8181.8|8166.8|8181.5|8166.5|8183|8168|8181.5|8166.5|3
1618333210000|2021-04-13 17:00:10|8181.4|8166.4|8181.5|8166.5|8183.5|8168.5|8181|8166|4
1618333220000|2021-04-13 17:00:20|8182.1|8167.1|8183|8168|8183|8168|8182.1|8167.1|0
1618333230000|2021-04-13 17:00:30|||||||||3
1618333250000|2021-04-13 17:00:50|8181.6|8166.6|8181.4|8166.4|8181.6|8166.6|8181.4|8166.4|10
1618333260000|2021-04-13 17:01:00|8181.1|8166.1|8180.7|8165.7|8181.1|8166.1|8180.7|8165.7|32
1618333280000|2021-04-13 17:01:20|8180.9|8165.9|8181.2|8166.2|8181.2|8166.2|8180.9|8165.9|0
1618333290000|2021-04-13 17:01:30|8181|8166|8181.2|8166.2|8181.2|8166.2|8180.9|8165.9|0
1618333310000|2021-04-13 17:01:50|||||||||200
1618333320000|2021-04-13 17:02:00|8181.7|8166.7|8183|8168|8183.2|8168.2|8181.7|8166.7|69
1618333330000|2021-04-13 17:02:10|8182|8167|8180.7|8165.7|8182|8167|8180.7|8165.7|2
1618333340000|2021-04-13 17:02:20|8182.6|8167.6|8188.4|8173.4|8188.7|8173.7|8182.6|8167.6|3
1618333350000|2021-04-13 17:02:30|8188.7|8173.7|8189.2|8174.2|8189.2|8174.2|8188.2|8173.2|1
1618333360000|2021-04-13 17:02:40|8189|8174|8190.2|8175.2|8190.2|8175.2|8189|8174|1
1618333370000|2021-04-13 17:02:50|8191.2|8176.2|8190.9|8175.9|8191.2|8176.2|8190.7|8175.7|2
1618333380000|2021-04-13 17:03:00|8191.2|8176.2|8195.7|8180.7|8196.2|8181.2|8189.7|8174.7|69
1618333390000|2021-04-13 17:03:10|8196.7|8181.7|8195.2|8180.2|8196.7|8181.7|8195.2|8180.2|0
1618333410000|2021-04-13 17:03:30|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|8197.2|8182.2|0
1618333420000|2021-04-13 17:03:40|8200.7|8185.7|8201.5|8186.5|8202|8187|8199.8|8184.8|4
1618333430000|2021-04-13 17:03:50|8201.9|8186.9|8205.7|8190.7|8206.4|8191.4|8200.3|8185.3|25
1618333440000|2021-04-13 17:04:00|8206|8191|8209|8194|8209.2|8194.2|8205.2|8190.2|24
1618333450000|2021-04-13 17:04:10|8208.5|8193.5|8205.2|8190.2|8208.5|8193.5|8204.7|8189.7|9
1618333460000|2021-04-13 17:04:20|8205.6|8190.6|8207.2|8192.2|8207.7|8192.7|8205.6|8190.6|10
1618333470000|2021-04-13 17:04:30|8206.9|8191.9|8206|8191|8207.2|8192.2|8205.5|8190.5|5
1618333480000|2021-04-13 17:04:40|8205.5|8190.5|8205.9|8190.9|8205.9|8190.9|8205.5|8190.5|0
1618333490000|2021-04-13 17:04:50|8206.2|8191.2|8205.7|8190.7|8206.2|8191.2|8205.7|8190.7|3
1618333500000|2021-04-13 17:05:00|8205.5|8190.5|8205.2|8190.2|8205.7|8190.7|8205.2|8190.2|0
1618333520000|2021-04-13 17:05:20|||||||||1
1618333550000|2021-04-13 17:05:50|8205.4|8190.4|8205.2|8190.2|8205.7|8190.7|8205.2|8190.2|2
1618333560000|2021-04-13 17:06:00|8205.8|8190.8|8208.7|8193.7|8209.7|8194.7|8205.8|8190.8|7
1618333570000|2021-04-13 17:06:10|8209.2|8194.2|8209.7|8194.7|8209.7|8194.7|8209.2|8194.2|0
1618333580000|2021-04-13 17:06:20|8209.2|8194.2|8209.7|8194.7|8209.7|8194.7|8209.2|8194.2|0
1618333600000|2021-04-13 17:06:40|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|8210.2|8195.2|2
1618333610000|2021-04-13 17:06:50|8209.7|8194.7|8209.7|8194.7|8209.7|8194.7|8209.7|8194.7|11
1618333620000|2021-04-13 17:07:00|8208.7|8193.7|8208.2|8193.2|8208.7|8193.7|8208.2|8193.2|1
1618333640000|2021-04-13 17:07:20|||||||||1
1618333650000|2021-04-13 17:07:30|8207.5|8192.5|8206.7|8191.7|8207.5|8192.5|8206.2|8191.2|50
1618333660000|2021-04-13 17:07:40|8206.6|8191.6|8207.2|8192.2|8207.2|8192.2|8206.6|8191.6|0
1618333670000|2021-04-13 17:07:50|8206.9|8191.9|8205|8190|8206.9|8191.9|8205|8190|1
1618333680000|2021-04-13 17:08:00|8205.4|8190.4|8205.7|8190.7|8205.7|8190.7|8205.4|8190.4|0
1618333690000|2021-04-13 17:08:10|8205.9|8190.9|8206.2|8191.2|8206.2|8191.2|8205.9|8190.9|1
1618333720000|2021-04-13 17:08:40|8206|8191|8207.2|8192.2|8207.2|8192.2|8205.7|8190.7|2
1618333750000|2021-04-13 17:09:10|||||||||2
1618333760000|2021-04-13 17:09:20|8207.5|8192.5|8207.7|8192.7|8207.7|8192.7|8207.5|8192.5|3
1618333780000|2021-04-13 17:09:40|||||||||1
1618333790000|2021-04-13 17:09:50|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|8207.5|8192.5|1
1618333800000|2021-04-13 17:10:00|8207.2|8192.2|8203.5|8188.5|8207.2|8192.2|8203.5|8188.5|4
1618333810000|2021-04-13 17:10:10|8205.2|8190.2|8206.2|8191.2|8207.2|8192.2|8205.2|8190.2|2
1618333820000|2021-04-13 17:10:20|8205.9|8190.9|8210|8195|8210.7|8195.7|8205.9|8190.9|4
1618333830000|2021-04-13 17:10:30|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|8208.7|8193.7|2
1618333840000|2021-04-13 17:10:40|8209.7|8194.7|8210.7|8195.7|8210.7|8195.7|8209.7|8194.7|0
1618333850000|2021-04-13 17:10:50|8211.7|8196.7|8212.5|8197.5|8212.5|8197.5|8211.7|8196.7|1
1618333860000|2021-04-13 17:11:00|8213.2|8198.2|8213.5|8198.5|8213.5|8198.5|8213.2|8198.2|2
1618333870000|2021-04-13 17:11:10|8213.4|8198.4|8213.5|8198.5|8213.5|8198.5|8212.2|8197.2|5
1618333880000|2021-04-13 17:11:20|8213|8198|8213|8198|8213|8198|8213|8198|0
1618333890000|2021-04-13 17:11:30|8212.9|8197.9|8212.5|8197.5|8212.9|8197.9|8212.5|8197.5|3
1618333900000|2021-04-13 17:11:40|||||||||1
1618333940000|2021-04-13 17:12:20|8213|8198|8213|8198|8213|8198|8213|8198|3
1618333950000|2021-04-13 17:12:30|8213.5|8198.5|8213.5|8198.5|8213.5|8198.5|8213.5|8198.5|4
1618333960000|2021-04-13 17:12:40|||||||||1
1618333980000|2021-04-13 17:13:00|8211.6|8196.6|8211.6|8196.6|8211.6|8196.6|8211.6|8196.6|1
1618333990000|2021-04-13 17:13:10|8212.5|8197.5|8212.5|8197.5|8212.5|8197.5|8212.5|8197.5|1
1618334020000|2021-04-13 17:13:40|8212.6|8197.6|8212.7|8197.7|8212.7|8197.7|8212.6|8197.6|3
1618334030000|2021-04-13 17:13:50|8212.9|8197.9|8212.6|8197.6|8212.9|8197.9|8212.6|8197.6|0
1618334040000|2021-04-13 17:14:00|8211.7|8196.7|8212.4|8197.4|8212.4|8197.4|8211.7|8196.7|0
1618334050000|2021-04-13 17:14:10|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|1
1618334060000|2021-04-13 17:14:20|||||||||4
1618334070000|2021-04-13 17:14:30|||||||||1
1618334080000|2021-04-13 17:14:40|||||||||1
1618334090000|2021-04-13 17:14:50|8214.1|8199.1|8216.1|8201.1|8217.1|8202.1|8214.1|8199.1|15
1618334100000|2021-04-13 17:15:00|||||||||2
1618334110000|2021-04-13 17:15:10|8216.2|8201.2|8217.1|8202.1|8217.1|8202.1|8216.2|8201.2|17
1618334120000|2021-04-13 17:15:20|8216.1|8201.1|8216.6|8201.6|8216.6|8201.6|8216.1|8201.1|10
1618334130000|2021-04-13 17:15:30|||||||||2
1618334150000|2021-04-13 17:15:50|||||||||1
1618334160000|2021-04-13 17:16:00|||||||||1
1618334170000|2021-04-13 17:16:10|8216.7|8201.7|8216.6|8201.6|8217.1|8202.1|8216.6|8201.6|10
1618334180000|2021-04-13 17:16:20|8214.7|8199.7|8212.1|8197.1|8214.7|8199.7|8212.1|8197.1|51
1618334190000|2021-04-13 17:16:30|8212.2|8197.2|8211.6|8196.6|8212.6|8197.6|8211.6|8196.6|2
1618334200000|2021-04-13 17:16:40|8211.9|8196.9|8211.1|8196.1|8212.6|8197.6|8210.2|8195.2|0
1618334210000|2021-04-13 17:16:50|||||||||11
1618334220000|2021-04-13 17:17:00|8210.2|8195.2|8210.6|8195.6|8211.1|8196.1|8210.2|8195.2|4
1618334230000|2021-04-13 17:17:10|8210.9|8195.9|8211.7|8196.7|8212.7|8197.7|8210.9|8195.9|12
1618334240000|2021-04-13 17:17:20|8211.9|8196.9|8212.1|8197.1|8212.1|8197.1|8211.6|8196.6|0
1618334250000|2021-04-13 17:17:30|8211.9|8196.9|8212.1|8197.1|8212.1|8197.1|8211.6|8196.6|11
1618334260000|2021-04-13 17:17:40|8210.2|8195.2|8207.2|8192.2|8210.2|8195.2|8207.2|8192.2|10
1618334270000|2021-04-13 17:17:50|8207.1|8192.1|8206.7|8191.7|8207.1|8192.1|8206.7|8191.7|2
1618334280000|2021-04-13 17:18:00|8205.7|8190.7|8205.7|8190.7|8205.7|8190.7|8205.7|8190.7|0
1618334290000|2021-04-13 17:18:10|8205.9|8190.9|8206.6|8191.6|8206.6|8191.6|8205.9|8190.9|6
1618334300000|2021-04-13 17:18:20|8207.5|8192.5|8209.9|8194.9|8211.2|8196.2|8206.9|8191.9|3
1618334310000|2021-04-13 17:18:30|8209.7|8194.7|8210.1|8195.1|8210.1|8195.1|8209.4|8194.4|1
1618334330000|2021-04-13 17:18:50|8210.3|8195.3|8210.6|8195.6|8210.6|8195.6|8210.3|8195.3|0
1618334350000|2021-04-13 17:19:10|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|8212.6|8197.6|1
1618334360000|2021-04-13 17:19:20|8211.6|8196.6|8209.6|8194.6|8211.6|8196.6|8209.6|8194.6|3
1618334370000|2021-04-13 17:19:30|8209.3|8194.3|8207.6|8192.6|8209.3|8194.3|8207.6|8192.6|12
1618334380000|2021-04-13 17:19:40|8207.2|8192.2|8207.1|8192.1|8207.2|8192.2|8206.9|8191.9|12
1618334390000|2021-04-13 17:19:50|8206.9|8191.9|8207.6|8192.6|8207.6|8192.6|8206.9|8191.9|0
1618334400000|2021-04-13 17:20:00|8207.2|8192.2|8208.6|8193.6|8209.2|8194.2|8207.2|8192.2|21
1618334410000|2021-04-13 17:20:10|8208.1|8193.1|8208.8|8193.8|8209.1|8194.1|8208.1|8193.1|4
1618334420000|2021-04-13 17:20:20|8209.1|8194.1|8209.6|8194.6|8210.3|8195.3|8209.1|8194.1|5
1618334430000|2021-04-13 17:20:30|8209.8|8194.8|8210.6|8195.6|8210.6|8195.6|8209.8|8194.8|2
1618334440000|2021-04-13 17:20:40|8211.2|8196.2|8212.1|8197.1|8212.1|8197.1|8211.2|8196.2|3
1618334450000|2021-04-13 17:20:50|8212.4|8197.4|8212.6|8197.6|8212.6|8197.6|8212.4|8197.4|1
1618334470000|2021-04-13 17:21:10|8212.3|8197.3|8212.1|8197.1|8212.3|8197.3|8212.1|8197.1|0
1618334480000|2021-04-13 17:21:20|8212.3|8197.3|8212.1|8197.1|8212.4|8197.4|8212.1|8197.1|2
1618334500000|2021-04-13 17:21:40|||||||||2
1618334510000|2021-04-13 17:21:50|||||||||2
1618334520000|2021-04-13 17:22:00|8212.3|8197.3|8207.6|8192.6|8212.6|8197.6|8207.6|8192.6|2
1618334530000|2021-04-13 17:22:10|8209.1|8194.1|8209.1|8194.1|8209.1|8194.1|8209.1|8194.1|191
1618334540000|2021-04-13 17:22:20|8209.3|8194.3|8209.1|8194.1|8209.6|8194.6|8209.1|8194.1|0
1618334550000|2021-04-13 17:22:30|8209.3|8194.3|8209.3|8194.3|8209.3|8194.3|8209.3|8194.3|36
1618334560000|2021-04-13 17:22:40|8209.9|8194.9|8209.9|8194.9|8209.9|8194.9|8209.9|8194.9|0
1618334570000|2021-04-13 17:22:50|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|1
1618334580000|2021-04-13 17:23:00|8209.3|8194.3|8209.9|8194.9|8209.9|8194.9|8209.3|8194.3|4
1618334590000|2021-04-13 17:23:10|8209.3|8194.3|8208.8|8193.8|8209.3|8194.3|8208.8|8193.8|1
1618334600000|2021-04-13 17:23:20|8208.4|8193.4|8204.6|8189.6|8208.4|8193.4|8204.6|8189.6|2
1618334610000|2021-04-13 17:23:30|8205.1|8190.1|8207.1|8192.1|8207.1|8192.1|8204.6|8189.6|13
1618334620000|2021-04-13 17:23:40|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|8208.1|8193.1|0
1618334630000|2021-04-13 17:23:50|||||||||1
1618334640000|2021-04-13 17:24:00|8208.5|8193.5|8208.1|8193.1|8208.5|8193.5|8207.8|8192.8|3
1618334650000|2021-04-13 17:24:10|8207.8|8192.8|8206.3|8191.3|8207.8|8192.8|8206.3|8191.3|3
1618334670000|2021-04-13 17:24:30|8206.1|8191.1|8204.5|8189.5|8206.1|8191.1|8201.6|8186.6|3
1618334680000|2021-04-13 17:24:40|8203.9|8188.9|8207.6|8192.6|8207.6|8192.6|8203.8|8188.8|12
1618334690000|2021-04-13 17:24:50|8208.1|8193.1|8205.3|8190.3|8208.1|8193.1|8205.3|8190.3|3
1618334700000|2021-04-13 17:25:00|8206.3|8191.3|8210|8195|8210.1|8195.1|8206.3|8191.3|6
1618334710000|2021-04-13 17:25:10|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|8209.6|8194.6|0
1618334730000|2021-04-13 17:25:30|8210|8195|8211.6|8196.6|8211.8|8196.8|8210|8195|1
1618334740000|2021-04-13 17:25:40|8211|8196|8211|8196|8211|8196|8211|8196|2
1618334750000|2021-04-13 17:25:50|8211.1|8196.1|8209.8|8194.8|8211.5|8196.5|8209.8|8194.8|2
1618334760000|2021-04-13 17:26:00|8210.1|8195.1|8206.1|8191.1|8210.1|8195.1|8206.1|8191.1|2
1618334770000|2021-04-13 17:26:10|8207|8192|8207.1|8192.1|8207.1|8192.1|8207|8192|3
1618334780000|2021-04-13 17:26:20|8208.4|8193.4|8209.6|8194.6|8209.6|8194.6|8208.4|8193.4|1
1618334790000|2021-04-13 17:26:30|8210.1|8195.1|8209.5|8194.5|8210.1|8195.1|8209.5|8194.5|0
1618334800000|2021-04-13 17:26:40|8209.6|8194.6|8209.5|8194.5|8210|8195|8209|8194|19
1618334810000|2021-04-13 17:26:50|8209.3|8194.3|8210.1|8195.1|8210.6|8195.6|8209|8194|3
1618334820000|2021-04-13 17:27:00|8209.6|8194.6|8205.3|8190.3|8209.6|8194.6|8205.1|8190.1|3
1618334830000|2021-04-13 17:27:10|8206.1|8191.1|8206.5|8191.5|8206.5|8191.5|8206.1|8191.1|2
1618334850000|2021-04-13 17:27:30|8205.5|8190.5|8206|8191|8206|8191|8205.5|8190.5|5
1618334860000|2021-04-13 17:27:40|8205.1|8190.1|8205.6|8190.6|8205.6|8190.6|8205.1|8190.1|1
1618334870000|2021-04-13 17:27:50|8204.6|8189.6|8205.1|8190.1|8205.6|8190.6|8204.6|8189.6|1
1618334880000|2021-04-13 17:28:00|8204.6|8189.6|8202.1|8187.1|8204.6|8189.6|8202.1|8187.1|7
1618334890000|2021-04-13 17:28:10|8202.3|8187.3|8206.1|8191.1|8206.6|8191.6|8202.3|8187.3|9
1618334900000|2021-04-13 17:28:20|8205.6|8190.6|8206.1|8191.1|8206.1|8191.1|8205.6|8190.6|6
1618334910000|2021-04-13 17:28:30|8206.3|8191.3|8206.6|8191.6|8206.6|8191.6|8206.3|8191.3|0
1618334920000|2021-04-13 17:28:40|8205.8|8190.8|8206.7|8191.7|8206.7|8191.7|8205.8|8190.8|1
1618334940000|2021-04-13 17:29:00|8207.6|8192.6|8208.5|8193.5|8208.7|8193.7|8207.3|8192.3|7
1618334950000|2021-04-13 17:29:10|8208.3|8193.3|8208|8193|8208.3|8193.3|8208|8193|0
1618334970000|2021-04-13 17:29:30|8207.6|8192.6|8207.1|8192.1|8207.6|8192.6|8207|8192|3
1618334980000|2021-04-13 17:29:40|8206.3|8191.3|8204.8|8189.8|8206.3|8191.3|8204.8|8189.8|3
1618334990000|2021-04-13 17:29:50|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|8205.1|8190.1|1
1618335000000|2021-04-13 17:30:00|8204.8|8189.8|8204.8|8189.8|8204.8|8189.8|8204.8|8189.8|3
1618335010000|2021-04-13 17:30:10|||||||||3
1618335020000|2021-04-13 17:30:20|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|8205.6|8190.6|0
1618335030000|2021-04-13 17:30:30|8205.4|8190.4|8205.1|8190.1|8205.4|8190.4|8205.1|8190.1|3
1618335040000|2021-04-13 17:30:40|8204.8|8189.8|8205.1|8190.1|8205.1|8190.1|8204.8|8189.8|4
1618335060000|2021-04-13 17:31:00|8205.3|8190.3|8206.8|8191.8|8206.8|8191.8|8205.3|8190.3|3
1618335080000|2021-04-13 17:31:20|8207.8|8192.8|8207.3|8192.3|8207.8|8192.8|8207.3|8192.3|1
1618335090000|2021-04-13 17:31:30|8207.8|8192.8|8207.8|8192.8|8207.8|8192.8|8207.8|8192.8|0
1618335100000|2021-04-13 17:31:40|8206.8|8191.8|8207.2|8192.2|8207.2|8192.2|8206.8|8191.8|1
1618335110000|2021-04-13 17:31:50|8207.8|8192.8|8207.8|8192.8|8207.8|8192.8|8207.8|8192.8|4
1618335120000|2021-04-13 17:32:00|8207.3|8192.3|8206.8|8191.8|8207.3|8192.3|8206.8|8191.8|2
1618335130000|2021-04-13 17:32:10|8206.3|8191.3|8207|8192|8207|8192|8206.3|8191.3|0
1618335140000|2021-04-13 17:32:20|8206.9|8191.9|8206.3|8191.3|8206.9|8191.9|8206.3|8191.3|0
1618335150000|2021-04-13 17:32:30|8207.1|8192.1|8205.5|8190.5|8207.1|8192.1|8205.5|8190.5|0
1618335160000|2021-04-13 17:32:40|||||||||5
1618335180000|2021-04-13 17:33:00|8206.1|8191.1|8205.8|8190.8|8206.1|8191.1|8205.8|8190.8|1
1618335190000|2021-04-13 17:33:10|||||||||1
1618335200000|2021-04-13 17:33:20|8205.5|8190.5|8204.6|8189.6|8206.1|8191.1|8204.6|8189.6|8
1618335210000|2021-04-13 17:33:30|||||||||2
1618335220000|2021-04-13 17:33:40|8207.3|8192.3|8207.3|8192.3|8207.8|8192.8|8206.3|8191.3|2
1618335230000|2021-04-13 17:33:50|8206.3|8191.3|8207.1|8192.1|8207.8|8192.8|8206.3|8191.3|0
1618335240000|2021-04-13 17:34:00|8207.6|8192.6|8206.3|8191.3|8207.8|8192.8|8205.8|8190.8|3
1618335250000|2021-04-13 17:34:10|8207.3|8192.3|8206.3|8191.3|8207.8|8192.8|8206.3|8191.3|2
1618335260000|2021-04-13 17:34:20|8206.8|8191.8|8207.3|8192.3|8207.4|8192.4|8206.8|8191.8|0
1618335270000|2021-04-13 17:34:30|8207.4|8192.4|8211.4|8196.4|8211.4|8196.4|8207.1|8192.1|10
1618335280000|2021-04-13 17:34:40|8211|8196|8211.3|8196.3|8211.3|8196.3|8211|8196|2
1618335300000|2021-04-13 17:35:00|8211.5|8196.5|8210.8|8195.8|8211.6|8196.6|8210.8|8195.8|1
1618335310000|2021-04-13 17:35:10|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|3
1618335320000|2021-04-13 17:35:20|8210.9|8195.9|8212.3|8197.3|8212.3|8197.3|8210.9|8195.9|1
1618335330000|2021-04-13 17:35:30|8212.8|8197.8|8213.3|8198.3|8213.9|8198.9|8212.8|8197.8|1
1618335340000|2021-04-13 17:35:40|8212.7|8197.7|8213.8|8198.8|8213.8|8198.8|8211.8|8196.8|4
1618335350000|2021-04-13 17:35:50|8215.1|8200.1|8212.1|8197.1|8215.1|8200.1|8211.6|8196.6|5
1618335360000|2021-04-13 17:36:00|8211.6|8196.6|8211.6|8196.6|8211.6|8196.6|8211.6|8196.6|0
1618335370000|2021-04-13 17:36:10|8211.8|8196.8|8211.1|8196.1|8212.1|8197.1|8211.1|8196.1|1
1618335380000|2021-04-13 17:36:20|||||||||70
1618335390000|2021-04-13 17:36:30|8210.9|8195.9|8210.3|8195.3|8210.9|8195.9|8210.3|8195.3|1
1618335400000|2021-04-13 17:36:40|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|8210.6|8195.6|2
1618335410000|2021-04-13 17:36:50|8208.8|8193.8|8210.1|8195.1|8210.1|8195.1|8208.8|8193.8|2
1618335420000|2021-04-13 17:37:00|8209.8|8194.8|8209.3|8194.3|8209.8|8194.8|8209.3|8194.3|2
1618335430000|2021-04-13 17:37:10|8208.8|8193.8|8208.3|8193.3|8208.8|8193.8|8208.3|8193.3|1
1618335440000|2021-04-13 17:37:20|8208.5|8193.5|8209.3|8194.3|8209.3|8194.3|8208.3|8193.3|3
1618335450000|2021-04-13 17:37:30|8209.6|8194.6|8210.1|8195.1|8210.3|8195.3|8209.6|8194.6|3
1618335460000|2021-04-13 17:37:40|8210|8195|8211.3|8196.3|8211.3|8196.3|8210|8195|0
1618335470000|2021-04-13 17:37:50|8211.8|8196.8|8211.8|8196.8|8211.8|8196.8|8211.3|8196.3|1
1618335480000|2021-04-13 17:38:00|8212.3|8197.3|8212.6|8197.6|8212.6|8197.6|8212.1|8197.1|0
1618335490000|2021-04-13 17:38:10|8212.1|8197.1|8212.6|8197.6|8212.6|8197.6|8212.1|8197.1|3
1618335500000|2021-04-13 17:38:20|||||||||2
1618335510000|2021-04-13 17:38:30|||||||||3
1618335520000|2021-04-13 17:38:40|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|8213.6|8198.6|1
1618335530000|2021-04-13 17:38:50|8213.8|8198.8|8213.8|8198.8|8214.3|8199.3|8213.8|8198.8|4
1618335540000|2021-04-13 17:39:00|8214.1|8199.1|8214.6|8199.6|8214.6|8199.6|8212.8|8197.8|2
1618335550000|2021-04-13 17:39:10|8214|8199|8215.8|8200.8|8215.8|8200.8|8214|8199|4
1618335560000|2021-04-13 17:39:20|8216.3|8201.3|8215.8|8200.8|8216.6|8201.6|8215.8|8200.8|0
1618335570000|2021-04-13 17:39:30|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|0
1618335580000|2021-04-13 17:39:40|||||||||1
1618335590000|2021-04-13 17:39:50|8215.3|8200.3|8215.3|8200.3|8215.3|8200.3|8215.3|8200.3|0
1618335600000|2021-04-13 17:40:00|8216.3|8201.3|8215.3|8200.3|8216.3|8201.3|8215.3|8200.3|9
1618335610000|2021-04-13 17:40:10|8216.5|8201.5|8216.6|8201.6|8217.1|8202.1|8216.5|8201.5|16
1618335620000|2021-04-13 17:40:20|8216.8|8201.8|8217.1|8202.1|8217.1|8202.1|8216.8|8201.8|13
1618335630000|2021-04-13 17:40:30|||||||||13
1618335640000|2021-04-13 17:40:40|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|11
1618335650000|2021-04-13 17:40:50|8216.3|8201.3|8216.3|8201.3|8216.3|8201.3|8216.3|8201.3|8
1618335660000|2021-04-13 17:41:00|8216|8201|8213.6|8198.6|8216.3|8201.3|8213.6|8198.6|6
1618335670000|2021-04-13 17:41:10|8213.3|8198.3|8216.1|8201.1|8216.1|8201.1|8213.3|8198.3|4
1618335680000|2021-04-13 17:41:20|8215.9|8200.9|8215.6|8200.6|8216.1|8201.1|8215.6|8200.6|1
1618335690000|2021-04-13 17:41:30|8215.1|8200.1|8214.9|8199.9|8215.1|8200.1|8214.9|8199.9|0
1618335700000|2021-04-13 17:41:40|8214.8|8199.8|8212.1|8197.1|8215.1|8200.1|8212|8197|6
1618335710000|2021-04-13 17:41:50|8212.3|8197.3|8210.8|8195.8|8213.3|8198.3|8210.8|8195.8|9
1618335720000|2021-04-13 17:42:00|8210.2|8195.2|8211.8|8196.8|8211.8|8196.8|8209.5|8194.5|15
1618335730000|2021-04-13 17:42:10|8211.3|8196.3|8212.3|8197.3|8212.3|8197.3|8211.1|8196.1|0
1618335740000|2021-04-13 17:42:20|8212.8|8197.8|8213.3|8198.3|8213.3|8198.3|8212.8|8197.8|0
1618335750000|2021-04-13 17:42:30|8214.1|8199.1|8213.3|8198.3|8214.1|8199.1|8213.3|8198.3|0
1618335760000|2021-04-13 17:42:40|8214.1|8199.1|8213.3|8198.3|8214.1|8199.1|8213.3|8198.3|0
1618335770000|2021-04-13 17:42:50|||||||||1
1618335780000|2021-04-13 17:43:00|8213.8|8198.8|8214.1|8199.1|8214.1|8199.1|8213.6|8198.6|5
1618335790000|2021-04-13 17:43:10|8214.3|8199.3|8214.1|8199.1|8214.6|8199.6|8214.1|8199.1|2
1618335800000|2021-04-13 17:43:20|8213.8|8198.8|8213.8|8198.8|8213.8|8198.8|8213.8|8198.8|3
1618335810000|2021-04-13 17:43:30|||||||||3
1618335820000|2021-04-13 17:43:40|8214.1|8199.1|8214.1|8199.1|8214.3|8199.3|8214.1|8199.1|1
1618335840000|2021-04-13 17:44:00|8214.3|8199.3|8214.3|8199.3|8214.3|8199.3|8214.3|8199.3|0
1618335850000|2021-04-13 17:44:10|8214|8199|8214|8199|8214|8199|8214|8199|1
1618335860000|2021-04-13 17:44:20|||||||||3
1618335870000|2021-04-13 17:44:30|8214.6|8199.6|8216.6|8201.6|8216.6|8201.6|8214.6|8199.6|1
1618335880000|2021-04-13 17:44:40|||||||||1
1618335900000|2021-04-13 17:45:00|||||||||2
1618335910000|2021-04-13 17:45:10|8216.7|8201.7|8216.4|8201.4|8216.7|8201.7|8215.8|8200.8|20
1618335920000|2021-04-13 17:45:20|8216.6|8201.6|8216.6|8201.6|8216.6|8201.6|8216.3|8201.3|5
1618335930000|2021-04-13 17:45:30|8217.5|8202.5|8219.9|8204.9|8220.1|8205.1|8217.5|8202.5|2
1618335940000|2021-04-13 17:45:40|8219.3|8204.3|8219.3|8204.3|8219.3|8204.3|8219.3|8204.3|0
1618335950000|2021-04-13 17:45:50|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|8219.6|8204.6|2
1618335960000|2021-04-13 17:46:00|8219.8|8204.8|8218.5|8203.5|8219.8|8204.8|8218.5|8203.5|1
1618335970000|2021-04-13 17:46:10|8217.9|8202.9|8217.8|8202.8|8217.9|8202.9|8217.3|8202.3|1
1618335980000|2021-04-13 17:46:20|8216.3|8201.3|8215.3|8200.3|8216.3|8201.3|8215.3|8200.3|2
1618335990000|2021-04-13 17:46:30|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|8215.5|8200.5|2
1618336000000|2021-04-13 17:46:40|8214.9|8199.9|8213.8|8198.8|8214.9|8199.9|8213.8|8198.8|3
1618336010000|2021-04-13 17:46:50|8214|8199|8214.8|8199.8|8214.8|8199.8|8214|8199|6
1618336020000|2021-04-13 17:47:00|8215.1|8200.1|8216.3|8201.3|8216.3|8201.3|8215.1|8200.1|5
1618336030000|2021-04-13 17:47:10|8216.8|8201.8|8219.6|8204.6|8219.6|8204.6|8216.8|8201.8|24
1618336040000|2021-04-13 17:47:20|8219.1|8204.1|8217.3|8202.3|8219.1|8204.1|8216.8|8201.8|6
1618336050000|2021-04-13 17:47:30|8217.8|8202.8|8218.3|8203.3|8218.3|8203.3|8217.3|8202.3|0
1618336060000|2021-04-13 17:47:40|8218.1|8203.1|8218.3|8203.3|8218.3|8203.3|8218.1|8203.1|0
1618336070000|2021-04-13 17:47:50|8218.4|8203.4|8219.6|8204.6|8219.6|8204.6|8217.1|8202.1|8
1618336080000|2021-04-13 17:48:00|8219.1|8204.1|8219.1|8204.1|8219.1|8204.1|8219.1|8204.1|0
1618336090000|2021-04-13 17:48:10|8218.8|8203.8|8220.1|8205.1|8220.1|8205.1|8218.8|8203.8|9
1618336100000|2021-04-13 17:48:20|8219.6|8204.6|8219.1|8204.1|8219.6|8204.6|8219.1|8204.1|8
1618336110000|2021-04-13 17:48:30|8218.8|8203.8|8218.3|8203.3|8218.8|8203.8|8218.3|8203.3|4
1618336120000|2021-04-13 17:48:40|8218.5|8203.5|8219.1|8204.1|8219.1|8204.1|8218.5|8203.5|1
1618336130000|2021-04-13 17:48:50|8219.4|8204.4|8219.6|8204.6|8219.6|8204.6|8219.4|8204.4|7
1618336140000|2021-04-13 17:49:00|8219.8|8204.8|8218.3|8203.3|8219.8|8204.8|8218.3|8203.3|3
1618336150000|2021-04-13 17:49:10|8217.8|8202.8|8218.3|8203.3|8218.3|8203.3|8217.8|8202.8|7
1618336160000|2021-04-13 17:49:20|||||||||1
1618336180000|2021-04-13 17:49:40|8217.6|8202.6|8217.6|8202.6|8217.6|8202.6|8217.6|8202.6|3
1618336190000|2021-04-13 17:49:50|8216.7|8201.7|8216.3|8201.3|8217.3|8202.3|8215.9|8200.9|11
1618336200000|2021-04-13 17:50:00|8215.8|8200.8|8215.3|8200.3|8215.8|8200.8|8215.3|8200.3|4
1618336210000|2021-04-13 17:50:10|||||||||21
1618336220000|2021-04-13 17:50:20|8216.1|8201.1|8216.1|8201.1|8217.1|8202.1|8215.6|8200.6|1
1618336230000|2021-04-13 17:50:30|8216.6|8201.6|8216.1|8201.1|8216.6|8201.6|8216.1|8201.1|2
1618336250000|2021-04-13 17:50:50|8217.7|8202.7|8218.1|8203.1|8218.6|8203.6|8217.7|8202.7|1
1618336260000|2021-04-13 17:51:00|8218|8203|8217.8|8202.8|8218.3|8203.3|8217.8|8202.8|2
1618336270000|2021-04-13 17:51:10|8218.3|8203.3|8217.1|8202.1|8218.6|8203.6|8217.1|8202.1|0
1618336280000|2021-04-13 17:51:20|8216.9|8201.9|8216.6|8201.6|8216.9|8201.9|8216.1|8201.1|4
1618336290000|2021-04-13 17:51:30|8217.3|8202.3|8218.6|8203.6|8218.6|8203.6|8217.3|8202.3|1
1618336300000|2021-04-13 17:51:40|8218.2|8203.2|8218.1|8203.1|8218.2|8203.2|8217.6|8202.6|2
1618336320000|2021-04-13 17:52:00|8217.7|8202.7|8218.6|8203.6|8219.6|8204.6|8216.3|8201.3|9
1618336330000|2021-04-13 17:52:10|8219.1|8204.1|8219.6|8204.6|8219.6|8204.6|8219.1|8204.1|3
1618336340000|2021-04-13 17:52:20|8219.3|8204.3|8219.3|8204.3|8219.3|8204.3|8219.3|8204.3|1
1618336350000|2021-04-13 17:52:30|8219.6|8204.6|8220.1|8205.1|8220.1|8205.1|8219.6|8204.6|5
1618336360000|2021-04-13 17:52:40|8219.6|8204.6|8219.1|8204.1|8219.6|8204.6|8219.1|8204.1|5
1618336370000|2021-04-13 17:52:50|||||||||1
1618336400000|2021-04-13 17:53:20|8219.6|8204.6|8219.1|8204.1|8219.6|8204.6|8219.1|8204.1|3
1618336430000|2021-04-13 17:53:50|8218.2|8203.2|8214.8|8199.8|8218.2|8203.2|8214.3|8199.3|0
1618336440000|2021-04-13 17:54:00|8215.5|8200.5|8211.8|8196.8|8215.8|8200.8|8211.5|8196.5|4
1618336450000|2021-04-13 17:54:10|8212.3|8197.3|8211.6|8196.6|8212.3|8197.3|8211.6|8196.6|3
1618336460000|2021-04-13 17:54:20|8211.8|8196.8|8211.8|8196.8|8211.8|8196.8|8211.8|8196.8|0
1618336470000|2021-04-13 17:54:30|8212|8197|8213.3|8198.3|8213.4|8198.4|8211.8|8196.8|5
1618336490000|2021-04-13 17:54:50|8211.8|8196.8|8211.6|8196.6|8211.8|8196.8|8211.6|8196.6|6
1618336500000|2021-04-13 17:55:00|8212|8197|8210.8|8195.8|8212.3|8197.3|8210.8|8195.8|4
1618336510000|2021-04-13 17:55:10|8211.3|8196.3|8211.6|8196.6|8211.6|8196.6|8210.8|8195.8|13
1618336520000|2021-04-13 17:55:20|8212.3|8197.3|8210.6|8195.6|8212.8|8197.8|8210.6|8195.6|6
1618336530000|2021-04-13 17:55:30|8210.8|8195.8|8210.8|8195.8|8212.3|8197.3|8210.6|8195.6|28
1618336540000|2021-04-13 17:55:40|||||||||1
1618336550000|2021-04-13 17:55:50|8208.4|8193.4|8206|8191|8208.4|8193.4|8206|8191|4
1618336560000|2021-04-13 17:56:00|8206.5|8191.5|8206.5|8191.5|8206.5|8191.5|8206.5|8191.5|0
1618336570000|2021-04-13 17:56:10|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|6
1618336580000|2021-04-13 17:56:20|8207|8192|8206.5|8191.5|8207.1|8192.1|8206.5|8191.5|3
1618336590000|2021-04-13 17:56:30|||||||||1
1618336600000|2021-04-13 17:56:40|||||||||4
1618336610000|2021-04-13 17:56:50|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|8206.8|8191.8|3
1618336620000|2021-04-13 17:57:00|8207|8192|8206.6|8191.6|8207|8192|8206.6|8191.6|1
1618336630000|2021-04-13 17:57:10|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|0
1618336650000|2021-04-13 17:57:30|8206.8|8191.8|8205.6|8190.6|8206.8|8191.8|8204.8|8189.8|0
1618336660000|2021-04-13 17:57:40|8206.6|8191.6|8206.9|8191.9|8207.1|8192.1|8206.6|8191.6|5
1618336670000|2021-04-13 17:57:50|8206.1|8191.1|8206.3|8191.3|8206.3|8191.3|8206|8191|0
1618336680000|2021-04-13 17:58:00|8205.8|8190.8|8206.5|8191.5|8206.8|8191.8|8205.8|8190.8|3
1618336710000|2021-04-13 17:58:30|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|8206.3|8191.3|3
1618336720000|2021-04-13 17:58:40|8205.9|8190.9|8205.8|8190.8|8206.1|8191.1|8205.6|8190.6|7
1618336730000|2021-04-13 17:58:50|||||||||1
1618336740000|2021-04-13 17:59:00|8206|8191|8206|8191|8206|8191|8206|8191|2
1618336770000|2021-04-13 17:59:30|8205.8|8190.8|8205.8|8190.8|8205.8|8190.8|8205.8|8190.8|4
1618336780000|2021-04-13 17:59:40|8207.1|8192.1|8208.8|8193.8|8209.8|8194.8|8207.1|8192.1|2
1618336790000|2021-04-13 17:59:50|8209.3|8194.3|8208.8|8193.8|8209.3|8194.3|8207.8|8192.8|8
1618336800000|2021-04-13 18:00:00|8208.6|8193.6|8208.3|8193.3|8208.6|8193.6|8207.3|8192.3|2
1618336810000|2021-04-13 18:00:10|||||||||18
1618336820000|2021-04-13 18:00:20|8208.8|8193.8|8208.8|8193.8|8208.8|8193.8|8208.8|8193.8|6
1618336830000|2021-04-13 18:00:30|8208.6|8193.6|8209.3|8194.3|8209.3|8194.3|8207.8|8192.8|0
1618336840000|2021-04-13 18:00:40|8208.8|8193.8|8208.3|8193.3|8208.8|8193.8|8207.8|8192.8|0
1618336850000|2021-04-13 18:00:50|8208.5|8193.5|8208.8|8193.8|8208.8|8193.8|8208.5|8193.5|5
1618336860000|2021-04-13 18:01:00|8209.6|8194.6|8209.8|8194.8|8210.3|8195.3|8209.6|8194.6|1
1618336870000|2021-04-13 18:01:10|||||||||5
1618336880000|2021-04-13 18:01:20|||||||||3
1618336890000|2021-04-13 18:01:30|||||||||1
1618336900000|2021-04-13 18:01:40|8209.6|8194.6|8209|8194|8209.6|8194.6|8209|8194|3
1618336910000|2021-04-13 18:01:50|||||||||3
1618336920000|2021-04-13 18:02:00|||||||||3
1618336930000|2021-04-13 18:02:10|8209.2|8194.2|8209.8|8194.8|8209.8|8194.8|8209.2|8194.2|1
1618336940000|2021-04-13 18:02:20|8210|8195|8210.8|8195.8|8210.8|8195.8|8210|8195|6
1618336950000|2021-04-13 18:02:30|8210.5|8195.5|8210.5|8195.5|8210.5|8195.5|8210|8195|50
1618336960000|2021-04-13 18:02:40|8210.7|8195.7|8210.5|8195.5|8210.9|8195.9|8210.3|8195.3|0
1618336980000|2021-04-13 18:03:00|8211.3|8196.3|8211.3|8196.3|8211.3|8196.3|8211.3|8196.3|0
1618336990000|2021-04-13 18:03:10|8211.5|8196.5|8212|8197|8213.3|8198.3|8211.5|8196.5|7
1618337010000|2021-04-13 18:03:30|8212.3|8197.3|8213.3|8198.3|8213.5|8198.5|8212|8197|5
1618337020000|2021-04-13 18:03:40|8213.5|8198.5|8213.3|8198.3|8213.5|8198.5|8213.3|8198.3|3
1618337040000|2021-04-13 18:04:00|8214|8199|8214|8199|8214|8199|8214|8199|3
1618337050000|2021-04-13 18:04:10|8214.3|8199.3|8214.5|8199.5|8214.5|8199.5|8214.3|8199.3|2
1618337060000|2021-04-13 18:04:20|||||||||2
1618337070000|2021-04-13 18:04:30|8215.4|8200.4|8216.3|8201.3|8216.3|8201.3|8215.4|8200.4|2
1618337080000|2021-04-13 18:04:40|8215.6|8200.6|8213.5|8198.5|8215.6|8200.6|8213.5|8198.5|1
1618337090000|2021-04-13 18:04:50|8213.3|8198.3|8213.3|8198.3|8213.3|8198.3|8213.3|8198.3|2
1618337100000|2021-04-13 18:05:00|8214.3|8199.3|8216.6|8201.6|8216.6|8201.6|8214.3|8199.3|3
1618337110000|2021-04-13 18:05:10|8217|8202|8217.1|8202.1|8217.8|8202.8|8217|8202|14
1618337120000|2021-04-13 18:05:20|8218.1|8203.1|8217.3|8202.3|8218.1|8203.1|8217.3|8202.3|2
1618337130000|2021-04-13 18:05:30|8217|8202|8218.1|8203.1|8218.1|8203.1|8217|8202|5
1618337140000|2021-04-13 18:05:40|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|6
1618337150000|2021-04-13 18:05:50|8217.6|8202.6|8218.3|8203.3|8218.8|8203.8|8217.6|8202.6|3
1618337160000|2021-04-13 18:06:00|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|8217.8|8202.8|3
1618337170000|2021-04-13 18:06:10|8219.5|8204.5|8221.8|8206.8|8221.8|8206.8|8218.8|8203.8|19
1618337180000|2021-04-13 18:06:20|8221.5|8206.5|8221|8206|8221.5|8206.5|8221|8206|9
1618337190000|2021-04-13 18:06:30|8220.7|8205.7|8220.8|8205.8|8221|8206|8220.7|8205.7|3
1618337200000|2021-04-13 18:06:40|8221.1|8206.1|8221.6|8206.6|8222.1|8207.1|8221|8206|7
1618337210000|2021-04-13 18:06:50|8221.3|8206.3|8222.1|8207.1|8222.1|8207.1|8221.3|8206.3|33
1618337220000|2021-04-13 18:07:00|8221.3|8206.3|8220.7|8205.7|8222.1|8207.1|8220.7|8205.7|80
1618337230000|2021-04-13 18:07:10|8220.4|8205.4|8220.4|8205.4|8220.4|8205.4|8220.4|8205.4|60
1618337240000|2021-04-13 18:07:20|8220.1|8205.1|8220.1|8205.1|8220.1|8205.1|8220.1|8205.1|19
1618337250000|2021-04-13 18:07:30|8220.4|8205.4|8224.3|8209.3|8224.3|8209.3|8220.4|8205.4|12
1618337260000|2021-04-13 18:07:40|8225|8210|8225.9|8210.9|8225.9|8210.9|8225|8210|19
1618337270000|2021-04-13 18:07:50|8225.1|8210.1|8224.3|8209.3|8225.1|8210.1|8224.3|8209.3|5
1618337280000|2021-04-13 18:08:00|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|8223.3|8208.3|2
1618337310000|2021-04-13 18:08:30|||||||||1
1618337320000|2021-04-13 18:08:40|||||||||1
1618337330000|2021-04-13 18:08:50|8223.1|8208.1|8222.8|8207.8|8223.1|8208.1|8222.8|8207.8|0
1618337340000|2021-04-13 18:09:00|8222.4|8207.4|8220.8|8205.8|8222.4|8207.4|8220.8|8205.8|3
1618337350000|2021-04-13 18:09:10|||||||||1
1618337360000|2021-04-13 18:09:20|8220.6|8205.6|8219.3|8204.3|8220.6|8205.6|8219.3|8204.3|146
1618337370000|2021-04-13 18:09:30|8219|8204|8219.2|8204.2|8219.2|8204.2|8219|8204|79
1618337380000|2021-04-13 18:09:40|||||||||1
1618337390000|2021-04-13 18:09:50|8222.7|8207.7|8223.2|8208.2|8223.2|8208.2|8222.7|8207.7|7
1618337400000|2021-04-13 18:10:00|8224.3|8209.3|8222.7|8207.7|8224.3|8209.3|8222.7|8207.7|5
1618337410000|2021-04-13 18:10:10|8222.5|8207.5|8222.5|8207.5|8222.5|8207.5|8222.5|8207.5|0
1618337420000|2021-04-13 18:10:20|8222.8|8207.8|8223|8208|8223.5|8208.5|8222.8|8207.8|2
1618337440000|2021-04-13 18:10:40|||||||||3
1618337460000|2021-04-13 18:11:00|8222.8|8207.8|8223|8208|8223|8208|8222.2|8207.2|2
1618337470000|2021-04-13 18:11:10|||||||||3
1618337480000|2021-04-13 18:11:20|8222.8|8207.8|8223.9|8208.9|8223.9|8208.9|8222.8|8207.8|92
1618337490000|2021-04-13 18:11:30|8223.5|8208.5|8222.9|8207.9|8223.5|8208.5|8222.9|8207.9|8
1618337500000|2021-04-13 18:11:40|||||||||55
1618337510000|2021-04-13 18:11:50|||||||||5
1618337520000|2021-04-13 18:12:00|8222.7|8207.7|8222.2|8207.2|8222.7|8207.7|8222.2|8207.2|6
1618337530000|2021-04-13 18:12:10|8221.2|8206.2|8222.8|8207.8|8222.8|8207.8|8220.4|8205.4|12
1618337540000|2021-04-13 18:12:20|8223.2|8208.2|8221.6|8206.6|8223.4|8208.4|8221.6|8206.6|14
1618337550000|2021-04-13 18:12:30|8221.4|8206.4|8221.4|8206.4|8221.4|8206.4|8221.1|8206.1|3
1618337560000|2021-04-13 18:12:40|8221.2|8206.2|8221.5|8206.5|8221.5|8206.5|8221.2|8206.2|42
1618337570000|2021-04-13 18:12:50|||||||||6
1618337580000|2021-04-13 18:13:00|8221.3|8206.3|8220.9|8205.9|8221.7|8206.7|8220.7|8205.7|27
1618337590000|2021-04-13 18:13:10|8223|8208|8223|8208|8223|8208|8223|8208|39
1618337600000|2021-04-13 18:13:20|8225|8210|8225.2|8210.2|8225.2|8210.2|8224.5|8209.5|29
1618337610000|2021-04-13 18:13:30|8225.5|8210.5|8225.5|8210.5|8225.8|8210.8|8225.5|8210.5|28
1618337620000|2021-04-13 18:13:40|8226|8211|8227.6|8212.6|8227.6|8212.6|8225.9|8210.9|91
1618337630000|2021-04-13 18:13:50|8233.8|8218.8|8258|8243|8258.6|8243.6|8233.8|8218.8|105
1618337640000|2021-04-13 18:14:00|8258.2|8243.2|8276|8261|8279.7|8264.7|8252|8237|275
1618337650000|2021-04-13 18:14:10|8275.8|8260.8|8282.5|8267.5|8286.2|8271.2|8275.5|8260.5|342
1618337660000|2021-04-13 18:14:20|8282|8267|8277.7|8262.7|8287.7|8272.7|8276.7|8261.7|202
1618337670000|2021-04-13 18:14:30|8278|8263|8279.5|8264.5|8279.7|8264.7|8274.2|8259.2|180
1618337680000|2021-04-13 18:14:40|8279|8264|8275.5|8260.5|8279|8264|8273|8258|199
1618337690000|2021-04-13 18:14:50|8275|8260|8269|8254|8275|8260|8268|8253|216
1618337700000|2021-04-13 18:15:00|8268.3|8253.3|8265.2|8250.2|8268.3|8253.3|8263.2|8248.2|36
1618337710000|2021-04-13 18:15:10|8264.9|8249.9|8263.4|8248.4|8266.7|8251.7|8263.4|8248.4|7
1618337720000|2021-04-13 18:15:20|8264.5|8249.5|8261.2|8246.2|8265.2|8250.2|8261.2|8246.2|6
1618337730000|2021-04-13 18:15:30|8261|8246|8254.4|8239.4|8261|8246|8254.4|8239.4|270
1618337740000|2021-04-13 18:15:40|8253.7|8238.7|8251.6|8236.6|8253.7|8238.7|8251.6|8236.6|0
1618337750000|2021-04-13 18:15:50|8249.3|8234.3|8248.8|8233.8|8249.3|8234.3|8248.8|8233.8|4
1618337760000|2021-04-13 18:16:00|8248.3|8233.3|8249.1|8234.1|8249.1|8234.1|8246.6|8231.6|33
1618337770000|2021-04-13 18:16:10|8251.3|8236.3|8252.3|8237.3|8254.3|8239.3|8251.3|8236.3|36
1618337780000|2021-04-13 18:16:20|8256.1|8241.1|8253.6|8238.6|8256.1|8241.1|8253.6|8238.6|3
1618337790000|2021-04-13 18:16:30|8253.2|8238.2|8253.3|8238.3|8253.3|8238.3|8252.6|8237.6|2
1618337800000|2021-04-13 18:16:40|8252.7|8237.7|8251.8|8236.8|8252.8|8237.8|8250.3|8235.3|0
1618337820000|2021-04-13 18:17:00|8251.3|8236.3|8252.1|8237.1|8252.1|8237.1|8251.3|8236.3|0
1618337830000|2021-04-13 18:17:10|8252.5|8237.5|8251.5|8236.5|8252.8|8237.8|8251.1|8236.1|4
1618337840000|2021-04-13 18:17:20|8252.1|8237.1|8253.1|8238.1|8253.1|8238.1|8250.6|8235.6|156
1618337850000|2021-04-13 18:17:30|8251.1|8236.1|8249.6|8234.6|8251.6|8236.6|8249.6|8234.6|40
1618337860000|2021-04-13 18:17:40|||||||||2
1618337870000|2021-04-13 18:17:50|8249.4|8234.4|8248.1|8233.1|8249.4|8234.4|8248.1|8233.1|3
1618337880000|2021-04-13 18:18:00|8248.3|8233.3|8248.9|8233.9|8249.1|8234.1|8248.3|8233.3|14
1618337890000|2021-04-13 18:18:10|8249.1|8234.1|8252.4|8237.4|8252.8|8237.8|8249.1|8234.1|9
1618337900000|2021-04-13 18:18:20|8251.1|8236.1|8250.8|8235.8|8251.8|8236.8|8250.8|8235.8|2
1618337910000|2021-04-13 18:18:30|8258.9|8243.9|8258.9|8243.9|8258.9|8243.9|8258.9|8243.9|0
1618337920000|2021-04-13 18:18:40|8259.4|8244.4|8259.4|8244.4|8259.4|8244.4|8259.4|8244.4|3
1618337930000|2021-04-13 18:18:50|8259.2|8244.2|8259.2|8244.2|8259.2|8244.2|8259.2|8244.2|5
1618337940000|2021-04-13 18:19:00|8258.6|8243.6|8256.8|8241.8|8258.6|8243.6|8256.8|8241.8|1
1618337950000|2021-04-13 18:19:10|8257.6|8242.6|8257.6|8242.6|8257.6|8242.6|8257.6|8242.6|11
1618337960000|2021-04-13 18:19:20|||||||||9
1618337970000|2021-04-13 18:19:30|||||||||37
1618337980000|2021-04-13 18:19:40|8256.8|8241.8|8256.8|8241.8|8256.8|8241.8|8256.8|8241.8|1
1618337990000|2021-04-13 18:19:50|8257.2|8242.2|8258.4|8243.4|8258.4|8243.4|8256.9|8241.9|7
1618362000000|2021-04-14 01:00:00|8277.8|8262.8|8287.3|8272.3|8289.8|8274.8|8277.8|8262.8|5
1618362010000|2021-04-14 01:00:10|8286.3|8271.3|8284.8|8269.8|8286.3|8271.3|8284.8|8269.8|0
1618362020000|2021-04-14 01:00:20|8284.6|8269.6|8283.8|8268.8|8288.6|8270.1|8283.4|8263.6|0
1618362030000|2021-04-14 01:00:30|8282.8|8267.8|8279.8|8264.8|8282.8|8267.8|8279.8|8264.8|0
1618362040000|2021-04-14 01:00:40|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|8280.3|8265.3|0
1618362050000|2021-04-14 01:00:50|8279.8|8264.8|8271.5|8234|8279.8|8264.8|8268.8|8234|9
1618362060000|2021-04-14 01:01:00|8271.3|8233.8|8261|8236|8271.3|8238.1|8260.8|8232.6|0
1618362070000|2021-04-14 01:01:10|8260.8|8235.8|8254.1|8239.1|8260.8|8240.4|8253.6|8235.8|0
1618362080000|2021-04-14 01:01:20|8252.8|8237.8|8234.3|8219.3|8252.8|8237.8|8233.3|8218.3|3
1618362090000|2021-04-14 01:01:30|8235.3|8220.3|8239.3|8224.3|8239.3|8224.3|8235.3|8220.3|0
1618362110000|2021-04-14 01:01:50|8239.5|8224.5|8241.8|8226.8|8241.8|8226.8|8239.5|8224.5|0
1618362120000|2021-04-14 01:02:00|8242.3|8227.3|8244.8|8229.8|8245.3|8230.3|8242.3|8227.3|11
1618362130000|2021-04-14 01:02:10|8243.8|8228.8|8241.1|8226.1|8244.8|8229.8|8241.1|8226.1|0
1618362140000|2021-04-14 01:02:20|8241|8226|8239.8|8224.8|8241.3|8226.3|8239.8|8224.8|0
1618362150000|2021-04-14 01:02:30|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|0
1618362160000|2021-04-14 01:02:40|8241.5|8226.5|8241.6|8226.6|8241.8|8226.8|8241.5|8226.5|0
1618362170000|2021-04-14 01:02:50|8240.8|8225.8|8241.6|8226.6|8241.8|8226.8|8240.8|8225.8|0
1618362180000|2021-04-14 01:03:00|8241.3|8226.3|8242.8|8227.8|8242.8|8227.8|8241.3|8226.3|0
1618362200000|2021-04-14 01:03:20|8242.6|8227.6|8243.8|8228.8|8244.3|8229.3|8242.3|8227.3|0
1618362210000|2021-04-14 01:03:30|8244|8229|8243.8|8228.8|8244.3|8229.3|8243.8|8228.8|0
1618362220000|2021-04-14 01:03:40|8244|8229|8261.5|8236.5|8261.5|8236.5|8244|8229|0
1618362230000|2021-04-14 01:03:50|8255.8|8240.8|8255|8240|8255.8|8240.8|8255|8240|15
1618362240000|2021-04-14 01:04:00|8254.8|8239.8|8253|8238|8254.9|8239.9|8253|8238|1
1618362250000|2021-04-14 01:04:10|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|8251.8|8236.8|0
1618362260000|2021-04-14 01:04:20|8251.6|8236.6|8251.3|8236.3|8251.6|8236.6|8251.3|8236.3|0
1618362280000|2021-04-14 01:04:40|8250.8|8235.8|8250.8|8235.8|8250.8|8235.8|8250.8|8235.8|0
1618362290000|2021-04-14 01:04:50|8251|8236|8251.3|8236.3|8251.3|8236.3|8250.8|8235.8|0
1618362300000|2021-04-14 01:05:00|8253.1|8238.1|8253.1|8238.1|8253.1|8238.1|8253.1|8238.1|0
1618362310000|2021-04-14 01:05:10|8252.7|8237.7|8252.8|8237.8|8252.8|8237.8|8251.8|8236.8|0
1618362360000|2021-04-14 01:06:00|8253.2|8238.2|8254.1|8239.1|8254.1|8239.1|8253.2|8238.2|0
1618362390000|2021-04-14 01:06:30|8254.3|8239.3|8257.1|8242.1|8257.1|8242.1|8254.3|8239.3|0
1618362400000|2021-04-14 01:06:40|8256.3|8241.3|8255.8|8240.8|8256.3|8241.3|8255.8|8240.8|0
1618362410000|2021-04-14 01:06:50|8255.4|8240.4|8254.6|8239.6|8255.4|8240.4|8254.3|8239.3|0
1618362420000|2021-04-14 01:07:00|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|8254.3|8239.3|0
1618362430000|2021-04-14 01:07:10|8253.3|8238.3|8253.3|8238.3|8253.8|8238.8|8253.3|8238.3|0
1618362450000|2021-04-14 01:07:30|8252.8|8237.8|8253.3|8238.3|8253.3|8238.3|8252.8|8237.8|0
1618362460000|2021-04-14 01:07:40|8254.5|8239.5|8254.8|8239.8|8254.8|8239.8|8254.5|8239.5|0
1618362470000|2021-04-14 01:07:50|8255.3|8240.3|8255.3|8240.3|8255.3|8240.3|8255.3|8240.3|0
1618362480000|2021-04-14 01:08:00|8254.8|8239.8|8248.1|8233.1|8254.8|8239.8|8248.1|8233.1|1
1618362500000|2021-04-14 01:08:20|8247.8|8232.8|8247.6|8232.6|8247.8|8232.8|8247.6|8232.6|1
1618362510000|2021-04-14 01:08:30|8248|8233|8247.5|8232.5|8248.3|8233.3|8246.8|8231.8|0
1618362520000|2021-04-14 01:08:40|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|0
1618362550000|2021-04-14 01:09:10|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|0
1618362560000|2021-04-14 01:09:20|8249.2|8234.2|8249.3|8234.3|8249.3|8234.3|8248.8|8233.8|0
1618362600000|2021-04-14 01:10:00|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|8248.8|8233.8|0
1618362610000|2021-04-14 01:10:10|8249|8234|8248.8|8233.8|8249.3|8234.3|8248.8|8233.8|0
1618362620000|2021-04-14 01:10:20|8249|8234|8248.8|8233.8|8249.3|8234.3|8248.8|8233.8|0
1618362630000|2021-04-14 01:10:30|8248.4|8233.4|8247.8|8232.8|8248.4|8233.4|8247.8|8232.8|0
1618362640000|2021-04-14 01:10:40|8244.3|8229.3|8243.8|8228.8|8244.3|8229.3|8243.8|8228.8|0
1618362660000|2021-04-14 01:11:00|8244.1|8229.1|8244.6|8229.6|8244.6|8229.6|8244.1|8229.1|0
1618362670000|2021-04-14 01:11:10|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|0
1618362680000|2021-04-14 01:11:20|8243|8228|8240.8|8225.8|8244.6|8229.6|8240.8|8225.8|0
1618362690000|2021-04-14 01:11:30|8244.1|8229.1|8240.8|8225.8|8244.3|8229.3|8240.8|8225.8|0
1618362700000|2021-04-14 01:11:40|8241.5|8226.5|8242.6|8227.6|8244.6|8229.6|8241.5|8226.5|0
1618362710000|2021-04-14 01:11:50|8240.9|8225.9|8245.3|8230.3|8245.3|8230.3|8240.9|8225.9|0
1618362720000|2021-04-14 01:12:00|8245.6|8230.6|8245.8|8230.8|8245.8|8230.8|8245.6|8230.6|0
1618362790000|2021-04-14 01:13:10|8246.7|8231.7|8248.5|8233.5|8248.5|8233.5|8246.7|8231.7|0
1618362810000|2021-04-14 01:13:30|8248.8|8233.8|8248.8|8233.8|8249.3|8234.3|8248.8|8233.8|0
1618362830000|2021-04-14 01:13:50|8249|8234|8248.8|8233.8|8249.3|8234.3|8248.8|8233.8|0
1618362870000|2021-04-14 01:14:30|8248.6|8233.6|8244.7|8229.7|8248.6|8233.6|8244.7|8229.7|0
1618362880000|2021-04-14 01:14:40|8243.8|8228.8|8243.8|8228.8|8244.3|8229.3|8243.8|8228.8|0
1618362890000|2021-04-14 01:14:50|8244|8229|8243.8|8228.8|8244.3|8229.3|8243.8|8228.8|0
1618362910000|2021-04-14 01:15:10|8244.3|8229.3|8241.3|8226.3|8244.3|8229.3|8241.3|8226.3|0
1618362930000|2021-04-14 01:15:30|8241.7|8226.7|8241.8|8226.8|8242|8227|8241.7|8226.7|0
1618362950000|2021-04-14 01:15:50|8242|8227|8242.8|8227.8|8242.8|8227.8|8242|8227|0
1618362960000|2021-04-14 01:16:00|8243.5|8228.5|8244.8|8229.8|8244.8|8229.8|8243.5|8228.5|0
1618362970000|2021-04-14 01:16:10|8244.6|8229.6|8244.5|8229.5|8244.6|8229.6|8244.3|8229.3|0
1618362990000|2021-04-14 01:16:30|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|0
1618363030000|2021-04-14 01:17:10|8246.8|8231.8|8246.3|8231.3|8247|8232|8246.3|8231.3|0
1618363050000|2021-04-14 01:17:30|8247.6|8232.6|8247.5|8232.5|8247.9|8232.9|8247.5|8232.5|0
1618363060000|2021-04-14 01:17:40|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|8247.8|8232.8|0
1618363080000|2021-04-14 01:18:00|8248|8233|8244.3|8229.3|8257|8235.8|8244.3|8229.3|1
1618363100000|2021-04-14 01:18:20|8244.5|8229.5|8244|8229|8244.5|8229.5|8244|8229|0
1618363110000|2021-04-14 01:18:30|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|8245.5|8230.5|0
1618363170000|2021-04-14 01:19:30|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|8247.5|8232.5|0
1618363180000|2021-04-14 01:19:40|8247.3|8232.3|8246|8231|8247.3|8232.3|8246|8231|0
1618363200000|2021-04-14 01:20:00|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|0
1618363210000|2021-04-14 01:20:10|8246.7|8231.7|8247|8232|8247|8232|8246.7|8231.7|0
1618363220000|2021-04-14 01:20:20|8247.6|8232.6|8248.5|8233.5|8248.5|8233.5|8247.6|8232.6|0
1618363240000|2021-04-14 01:20:40|8248|8233|8248.5|8233.5|8248.5|8233.5|8247|8232|0
1618363250000|2021-04-14 01:20:50|8248|8233|8248|8233|8248|8233|8248|8233|0
1618363270000|2021-04-14 01:21:10|8248.3|8233.3|8248.3|8233.3|8248.3|8233.3|8248.3|8233.3|0
1618363340000|2021-04-14 01:22:20|8251.1|8236.1|8248.3|8233.3|8251.9|8236.9|8248.3|8233.3|0
1618363350000|2021-04-14 01:22:30|8248.7|8233.7|8251.3|8236.3|8251.3|8236.3|8248.7|8233.7|0
1618363370000|2021-04-14 01:22:50|8250.8|8235.8|8250.8|8235.8|8250.8|8235.8|8250.8|8235.8|0
1618363410000|2021-04-14 01:23:30|8249.8|8234.8|8247.5|8232.5|8249.8|8234.8|8247.3|8232.3|0
1618363430000|2021-04-14 01:23:50|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|8247.3|8232.3|0
1618363440000|2021-04-14 01:24:00|8247.1|8232.1|8246.8|8231.8|8247.1|8232.1|8246.8|8231.8|0
1618363450000|2021-04-14 01:24:10|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|8246.3|8231.3|0
1618363480000|2021-04-14 01:24:40|8242.3|8227.3|8242.3|8227.3|8242.3|8227.3|8242.3|8227.3|0
1618363500000|2021-04-14 01:25:00|8242.7|8227.7|8243.3|8228.3|8243.3|8228.3|8242.7|8227.7|0
1618363510000|2021-04-14 01:25:10|8243.8|8228.8|8243.3|8228.3|8243.8|8228.8|8243.3|8228.3|0
1618363520000|2021-04-14 01:25:20|8242.6|8227.6|8241.6|8226.6|8242.6|8227.6|8241.6|8226.6|0
1618363580000|2021-04-14 01:26:20|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|8243.3|8228.3|1
1618363590000|2021-04-14 01:26:30|8244.8|8229.8|8243.3|8228.3|8244.8|8229.8|8243.3|8228.3|0
1618363620000|2021-04-14 01:27:00|8243.5|8228.5|8243.8|8228.8|8243.8|8228.8|8243.5|8228.5|0
1618363640000|2021-04-14 01:27:20|8243.4|8228.4|8242.8|8227.8|8243.4|8228.4|8242.8|8227.8|0
1618363660000|2021-04-14 01:27:40|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|8244.8|8229.8|0
1618363780000|2021-04-14 01:29:40|8243.5|8228.5|8241.3|8226.3|8243.5|8228.5|8241.3|8226.3|0
1618363810000|2021-04-14 01:30:10|8239.8|8224.8|8237.8|8222.8|8239.8|8224.8|8237.8|8222.8|3
1618363820000|2021-04-14 01:30:20|8237.6|8222.6|8237.3|8222.3|8237.6|8222.6|8237.3|8222.3|0
1618363830000|2021-04-14 01:30:30|8237.1|8222.1|8238.8|8223.8|8238.8|8223.8|8237.1|8222.1|0
1618363840000|2021-04-14 01:30:40|8239|8224|8239.6|8224.6|8239.6|8224.6|8239|8224|0
1618363850000|2021-04-14 01:30:50|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|8238.8|8223.8|0
1618363860000|2021-04-14 01:31:00|8239.1|8224.1|8238.6|8223.6|8239.3|8224.3|8238.6|8223.6|0
1618363900000|2021-04-14 01:31:40|8239|8224|8239.6|8224.6|8239.6|8224.6|8239|8224|0
1618363960000|2021-04-14 01:32:40|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|8239.8|8224.8|0
1618363990000|2021-04-14 01:33:10|8240.1|8225.1|8242.6|8227.6|8242.6|8227.6|8240.1|8225.1|0
1618364060000|2021-04-14 01:34:20|8243.6|8228.6|8245.3|8230.3|8245.3|8230.3|8243.6|8228.6|0
1618364070000|2021-04-14 01:34:30|8245.6|8230.6|8245.6|8230.6|8245.6|8230.6|8245.6|8230.6|0
1618364110000|2021-04-14 01:35:10|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|8244.1|8229.1|0
1618364130000|2021-04-14 01:35:30|8243.1|8228.1|8241|8226|8243.1|8228.1|8241|8226|0
1618364160000|2021-04-14 01:36:00|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|8241.3|8226.3|0
1618364200000|2021-04-14 01:36:40|8240.8|8225.8|8239.1|8224.1|8240.8|8225.8|8239.1|8224.1|0
1618364210000|2021-04-14 01:36:50|8240.3|8225.3|8239.6|8224.6|8242.3|8227.3|8239.6|8224.6|0
1618364220000|2021-04-14 01:37:00|8240|8225|8242.1|8227.1|8242.8|8227.8|8240|8225|0
1618364230000|2021-04-14 01:37:10|8242.3|8227.3|8242.3|8227.3|8242.3|8227.3|8242.3|8227.3|0
1618364250000|2021-04-14 01:37:30|8242.7|8227.7|8242.8|8227.8|8243.3|8228.3|8242.7|8227.7|0
1618364260000|2021-04-14 01:37:40|8243|8228|8243.1|8228.1|8243.3|8228.3|8243|8228|0
1618364270000|2021-04-14 01:37:50|8242.8|8227.8|8243.5|8228.5|8243.5|8228.5|8242.1|8227.1|0
1618364300000|2021-04-14 01:38:20|8244|8229|8244.1|8229.1|8244.1|8229.1|8244|8229|0
1618364310000|2021-04-14 01:38:30|8246.9|8231.9|8243.6|8228.6|8248.6|8233.6|8243.6|8228.6|7
1618364320000|2021-04-14 01:38:40|8248.6|8233.6|8245.6|8230.6|8248.6|8233.6|8245.6|8230.6|0
1618364350000|2021-04-14 01:39:10|8246.8|8231.8|8247.1|8232.1|8248.6|8233.6|8246.8|8231.8|0
1618364360000|2021-04-14 01:39:20|8247.7|8232.7|8247.5|8232.5|8249|8234|8247.5|8232.5|0
1618364380000|2021-04-14 01:39:40|8248.4|8233.4|8246.6|8231.6|8251|8236|8246.6|8231.6|0
1618364400000|2021-04-14 01:40:00|8245.6|8230.6|8245.5|8230.5|8250.5|8230.6|8242.6|8225.5|0
1618364410000|2021-04-14 01:40:10|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|8243.6|8228.6|0
1618364460000|2021-04-14 01:41:00|8244.2|8229.2|8246.1|8231.1|8246.1|8231.1|8244.2|8229.2|0
1618364470000|2021-04-14 01:41:10|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|8246.5|8231.5|0
1618364490000|2021-04-14 01:41:30|8247.4|8232.4|8244|8229|8250.6|8235.6|8242|8227|0
1618364500000|2021-04-14 01:41:40|8243.8|8228.8|8243.5|8228.5|8244|8229|8243|8228|0
1618364520000|2021-04-14 01:42:00|8244|8229|8246.2|8231.2|8252.3|8231.2|8244|8225.3|0
1618364530000|2021-04-14 01:42:10|8245|8230|8245|8230|8245|8230|8245|8230|0
1618364540000|2021-04-14 01:42:20|8247.5|8232.5|8250|8235|8250|8235|8247.5|8232.5|0
1618364570000|2021-04-14 01:42:50|8250.1|8235.1|8248.9|8233.9|8258.5|8243.5|8248|8233|0
1618364580000|2021-04-14 01:43:00|8250.5|8235.5|8248.8|8233.8|8250.5|8235.5|8248.8|8233.8|0
1618364590000|2021-04-14 01:43:10|8248.6|8233.6|8248|8233|8248.6|8233.6|8248|8233|0
1618364610000|2021-04-14 01:43:30|8248.5|8233.5|8248|8233|8248.5|8233.5|8248|8233|0
1618364620000|2021-04-14 01:43:40|8247.5|8232.5|8243|8228|8247.5|8232.5|8243|8228|0
1618364700000|2021-04-14 01:45:00|8243.5|8228.5|8247.7|8232.7|8247.7|8232.7|8243.5|8228.5|0
1618364710000|2021-04-14 01:45:10|8249.2|8234.2|8252.7|8237.7|8258.3|8238.5|8249.2|8233.3|0
1618364720000|2021-04-14 01:45:20|8251.9|8236.9|8257.7|8232.7|8259.7|8237.7|8251.9|8232.7|0
1618364730000|2021-04-14 01:45:30|8259.7|8234.7|8252.2|8237.2|8259.7|8237.7|8252.2|8233.7|0
1618364750000|2021-04-14 01:45:50|8257.9|8232.9|8259|8234|8260|8235|8257.9|8232.9|0
1618364760000|2021-04-14 01:46:00|8258.7|8233.7|8261.3|8236.3|8261.3|8236.3|8258.7|8233.7|3
1618364770000|2021-04-14 01:46:10|8261.8|8236.8|8261.8|8236.8|8261.8|8236.8|8261.8|8236.8|0
1618364790000|2021-04-14 01:46:30|8262.3|8237.3|8262.3|8237.3|8262.3|8237.3|8262.3|8237.3|0
1618364820000|2021-04-14 01:47:00|8263.2|8238.2|8262.7|8237.7|8263.2|8238.2|8262.7|8237.7|0
1618364840000|2021-04-14 01:47:20|8263.2|8238.2|8263.2|8238.2|8264|8239|8263.2|8238.2|0
1618364850000|2021-04-14 01:47:30|8262.8|8237.8|8259.9|8244.9|8262.8|8244.9|8259.9|8237.8|0
1618364860000|2021-04-14 01:47:40|8263.3|8248.3|8263.3|8248.3|8263.3|8248.3|8263.3|8248.3|0
1618364900000|2021-04-14 01:48:20|8263.5|8248.5|8263.7|8248.7|8263.7|8248.7|8263.5|8248.5|0
1618364910000|2021-04-14 01:48:30|8263.3|8248.3|8263.3|8248.3|8263.3|8248.3|8263.3|8248.3|0
1618364920000|2021-04-14 01:48:40|8263.5|8248.5|8263.3|8248.3|8263.8|8248.8|8263.3|8248.3|0
1618365000000|2021-04-14 01:50:00|8264.8|8249.8|8264.8|8249.8|8264.8|8249.8|8264.8|8249.8|0
1618365010000|2021-04-14 01:50:10|8267.8|8252.8|8268|8253|8268|8253|8267.8|8252.8|0
1618365020000|2021-04-14 01:50:20|8269.2|8254.2|8267.8|8242.8|8269.2|8254.2|8267.8|8242.8|2
1618365030000|2021-04-14 01:50:30|8267|8242|8267|8242|8267|8242|8267|8242|0
1618365040000|2021-04-14 01:50:40|8266.8|8241.8|8266.8|8241.8|8266.8|8241.8|8266.8|8241.8|0
1618365060000|2021-04-14 01:51:00|8266.5|8241.5|8267.8|8252.8|8267.8|8252.8|8266.5|8241.5|0
1618365090000|2021-04-14 01:51:30|8271.4|8233.9|8271.4|8233.9|8271.4|8233.9|8271.4|8233.9|1
1618365120000|2021-04-14 01:52:00|8271.9|8234.4|8271.9|8234.4|8271.9|8234.4|8271.9|8234.4|0
1618365130000|2021-04-14 01:52:10|8266.4|8241.4|8266.4|8241.4|8266.4|8241.4|8266.2|8241.2|0
1618365140000|2021-04-14 01:52:20|8266.5|8241.5|8266.7|8241.7|8267|8242|8266.5|8241.5|0
1618365150000|2021-04-14 01:52:30|8266.9|8241.9|8266.9|8241.9|8266.9|8241.9|8266.9|8241.9|0
1618365160000|2021-04-14 01:52:40|8267.2|8242.2|8267.2|8242.2|8267.2|8242.2|8267.2|8242.2|0
1618365190000|2021-04-14 01:53:10|8267.5|8242.5|8267.7|8242.7|8267.9|8242.9|8267.5|8242.5|0
1618365200000|2021-04-14 01:53:20|8267.9|8242.9|8267.9|8242.9|8267.9|8242.9|8267.9|8242.9|0
1618365230000|2021-04-14 01:53:50|8267.7|8242.7|8267.7|8242.7|8267.7|8242.7|8267.7|8242.7|0
1618365240000|2021-04-14 01:54:00|8261.7|8246.7|8260.8|8245.8|8261.7|8246.7|8260.8|8245.8|0
1618365270000|2021-04-14 01:54:30|8261|8246|8261.3|8246.3|8261.3|8246.3|8261|8246|0
1618365280000|2021-04-14 01:54:40|8261.1|8246.1|8260.2|8245.2|8261.1|8246.1|8260.2|8245.2|0
1618365290000|2021-04-14 01:54:50|8259.8|8244.8|8260.2|8245.2|8260.7|8245.7|8259.8|8244.8|0
1618365300000|2021-04-14 01:55:00|8260.9|8245.9|8260.9|8245.9|8260.9|8245.9|8260.9|8245.9|0
1618365310000|2021-04-14 01:55:10|8260.5|8245.5|8261.5|8246.5|8261.5|8246.5|8260.2|8245.2|0
1618365320000|2021-04-14 01:55:20|8261|8246|8260.2|8245.2|8261|8246|8259.7|8244.7|0
1618365330000|2021-04-14 01:55:30|8260|8245|8261|8246|8261|8246|8260|8245|0
1618365340000|2021-04-14 01:55:40|8261.2|8246.2|8259.5|8244.5|8261.2|8246.2|8259.5|8244.5|0
1618365360000|2021-04-14 01:56:00|8259.8|8244.8|8259.8|8244.8|8259.8|8244.8|8259.8|8244.8|0
1618365400000|2021-04-14 01:56:40|8259.2|8244.2|8259.2|8244.2|8259.2|8244.2|8259.2|8244.2|0
1618365410000|2021-04-14 01:56:50|8255|8240|8255|8240|8255|8240|8255|8240|5
1618365420000|2021-04-14 01:57:00|8252.5|8237.5|8253.7|8238.7|8253.7|8238.7|8252.5|8237.5|0
1618365430000|2021-04-14 01:57:10|8263.8|8238.8|8263.8|8238.8|8263.8|8238.8|8263.8|8238.8|0
1618365450000|2021-04-14 01:57:30|8264.2|8239.2|8264.2|8239.2|8264.2|8239.2|8264.2|8239.2|0
1618365460000|2021-04-14 01:57:40|8265|8240|8265.5|8240.5|8265.5|8240.5|8265|8240|0
1618365470000|2021-04-14 01:57:50|8265.3|8240.3|8263.7|8238.7|8265.3|8240.3|8263.2|8238.2|0
1618365480000|2021-04-14 01:58:00|8258.9|8243.9|8260.2|8245.2|8260.2|8245.2|8258.5|8243.5|0
1618365490000|2021-04-14 01:58:10|8260|8245|8261.2|8246.2|8262.5|8246.2|8260|8237.5|0
1618365500000|2021-04-14 01:58:20|8266.9|8241.9|8269.8|8244.8|8269.8|8244.8|8266.9|8241.9|0
1618365510000|2021-04-14 01:58:30|8269.2|8244.2|8268|8243|8269.2|8244.2|8268|8243|0
1618365520000|2021-04-14 01:58:40|8268.2|8243.2|8261.3|8246.3|8268.2|8246.3|8261.3|8243.2|0
1618365540000|2021-04-14 01:59:00|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|8261.8|8246.8|0
1618365550000|2021-04-14 01:59:10|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|8262.3|8247.3|0
1618365570000|2021-04-14 01:59:30|8262|8247|8262|8247|8262|8247|8262|8247|0
1618365600000|2021-04-14 02:00:00|8263.5|8248.5|8259.2|8244.2|8265.2|8250.2|8259|8244|0
1618365610000|2021-04-14 02:00:10|8259.4|8244.4|8259.2|8244.2|8259.7|8244.7|8259.2|8244.2|0
1618365620000|2021-04-14 02:00:20|8259.4|8244.4|8259.2|8244.2|8259.7|8244.7|8259|8244|0
1618365630000|2021-04-14 02:00:30|8259.4|8244.4|8259.2|8244.2|8259.4|8244.4|8259|8244|0
1618365640000|2021-04-14 02:00:40|8259.7|8244.7|8259.2|8244.2|8259.7|8244.7|8259.2|8244.2|0
1618365650000|2021-04-14 02:00:50|8259.7|8244.7|8259.8|8244.8|8260.7|8245.7|8259.7|8244.7|0
1618365660000|2021-04-14 02:01:00|||||||||1
1618365680000|2021-04-14 02:01:20|8261.2|8246.2|8261.2|8246.2|8261.2|8246.2|8261.2|8246.2|0
1618365730000|2021-04-14 02:02:10|8263.1|8248.1|8266.3|8251.3|8266.5|8251.5|8263.1|8248.1|0
1618365810000|2021-04-14 02:03:30|8268.4|8253.4|8270.8|8255.8|8270.8|8255.8|8268.4|8253.4|0
1618365820000|2021-04-14 02:03:40|8261.8|8246.8|8265.2|8250.2|8265.2|8250.2|8261.8|8246.8|2
1618365830000|2021-04-14 02:03:50|8265.4|8250.4|8266|8251|8266.5|8251.5|8265.4|8250.4|0
1618365840000|2021-04-14 02:04:00|8265.9|8250.9|8265.9|8250.9|8265.9|8250.9|8265.9|8250.9|0
1618365850000|2021-04-14 02:04:10|8266.2|8251.2|8264.9|8249.9|8266.2|8251.2|8264.9|8249.9|25
1618365860000|2021-04-14 02:04:20|8264.3|8249.3|8263.7|8248.7|8264.3|8249.3|8263.7|8248.7|0
1618365970000|2021-04-14 02:06:10|8267|8252|8263.7|8248.7|8267|8252|8263.4|8248.4|0
1618366010000|2021-04-14 02:06:50|8267.4|8252.4|8263.4|8248.4|8267.4|8252.4|8263.4|8248.4|1
1618366030000|2021-04-14 02:07:10|8263.7|8248.7|8263.7|8248.7|8263.7|8248.7|8263.7|8248.7|0
1618366090000|2021-04-14 02:08:10|8260.3|8245.3|8254.7|8239.7|8260.3|8245.3|8254.7|8239.7|8
1618366100000|2021-04-14 02:08:20|8254|8239|8253|8238|8254|8239|8253|8238|0
1618366110000|2021-04-14 02:08:30|8252.6|8237.6|8252|8237|8252.6|8237.6|8252|8237|0
1618366120000|2021-04-14 02:08:40|8263.4|8238.4|8263.4|8238.4|8263.4|8238.4|8263.4|8238.4|6
1618366130000|2021-04-14 02:08:50|8263.2|8238.2|8263.2|8238.2|8263.2|8238.2|8263.2|8238.2|0
1618366170000|2021-04-14 02:09:30|8264|8239|8263.5|8238.5|8264|8239|8263.5|8238.5|0
1618366180000|2021-04-14 02:09:40|8264|8239|8264|8239|8264.2|8239.2|8264|8239|0
1618366190000|2021-04-14 02:09:50|8264.2|8239.2|8264.2|8239.2|8264.2|8239.2|8264.2|8239.2|0
1618366240000|2021-04-14 02:10:40|8258.1|8243.1|8258.1|8243.1|8258.1|8243.1|8258.1|8243.1|0
1618366260000|2021-04-14 02:11:00|8255.9|8240.9|8264.4|8239.4|8264.4|8240.9|8255.9|8237|0
1618366290000|2021-04-14 02:11:30|8264.2|8239.2|8264.2|8239.2|8264.2|8239.2|8264.2|8239.2|0
1618366320000|2021-04-14 02:12:00|8260.5|8245.5|8260.5|8245.5|8260.5|8245.5|8260.5|8245.5|0
1618366330000|2021-04-14 02:12:10|8260.9|8245.9|8261.2|8246.2|8261.2|8246.2|8260.9|8245.9|0
1618366360000|2021-04-14 02:12:40|8262|8247|8262.6|8247.6|8263.5|8248.5|8262|8247|0
1618366370000|2021-04-14 02:12:50|8261.7|8246.7|8260.5|8245.5|8262|8247|8260.5|8245.5|0
1618366380000|2021-04-14 02:13:00|8261.5|8246.5|8262.5|8247.5|8262.5|8247.5|8261.5|8246.5|0
1618366390000|2021-04-14 02:13:10|8262.7|8247.7|8262.2|8247.2|8262.7|8247.7|8262.2|8247.2|0
1618366410000|2021-04-14 02:13:30|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|8262.5|8247.5|0
1618366440000|2021-04-14 02:14:00|8262.1|8247.1|8266.5|8251.5|8266.5|8251.5|8261.2|8246.2|0
1618366450000|2021-04-14 02:14:10|8264.2|8249.2|8260.4|8245.4|8264.2|8249.2|8259.2|8244.2|0
1618366490000|2021-04-14 02:14:50|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|8261.7|8246.7|0
1618366500000|2021-04-14 02:15:00|8261.2|8246.2|8261.2|8246.2|8261.2|8246.2|8261.2|8246.2|0
1618366570000|2021-04-14 02:16:10|8260.7|8245.7|8260.7|8245.7|8260.7|8245.7|8260.7|8245.7|0
1618366600000|2021-04-14 02:16:40|8260.9|8245.9|8261.2|8246.2|8261.2|8246.2|8260.9|8245.9|0
1618366920000|2021-04-14 02:22:00|8260.7|8245.7|8260.7|8245.7|8260.7|8245.7|8260.7|8245.7|0
1618366940000|2021-04-14 02:22:20|8260.5|8245.5|8260.5|8245.5|8260.5|8245.5|8260.5|8245.5|0
1618367150000|2021-04-14 02:25:50|8259.3|8244.3|8257.7|8242.7|8259.3|8244.3|8257.7|8242.7|0
1618367180000|2021-04-14 02:26:20|8258.7|8243.7|8260.2|8245.2|8260.2|8245.2|8258.7|8243.7|0
1618367220000|2021-04-14 02:27:00|8259.7|8244.7|8259.7|8244.7|8259.7|8244.7|8259.7|8244.7|0
1618367290000|2021-04-14 02:28:10|8257.7|8242.7|8257.7|8242.7|8257.7|8242.7|8257.7|8242.7|0
1618367300000|2021-04-14 02:28:20|8258.7|8243.7|8259.5|8244.5|8259.7|8244.7|8258.7|8243.7|3
1618367310000|2021-04-14 02:28:30|8259.7|8244.7|8259|8244|8259.7|8244.7|8258.7|8243.7|0
1618367320000|2021-04-14 02:28:40|8258.7|8243.7|8258.7|8243.7|8258.7|8243.7|8258.7|8243.7|0
1618367380000|2021-04-14 02:29:40|8258.9|8243.9|8258.8|8243.8|8259.2|8244.2|8258.8|8243.8|0
1618367390000|2021-04-14 02:29:50|8258.7|8243.7|8258.7|8243.7|8258.7|8243.7|8258.7|8243.7|0
1618367400000|2021-04-14 02:30:00|8259.2|8244.2|8252.9|8237.9|8259.2|8244.2|8252.7|8237.7|0
1618367410000|2021-04-14 02:30:10|8259.2|8234.2|8255.9|8240.9|8261.4|8241.4|8255.9|8234.2|0
1618367430000|2021-04-14 02:30:30|8261.4|8236.4|8253|8238|8261.4|8242.7|8253|8236.4|0
1618367440000|2021-04-14 02:30:40|8253.7|8238.7|8256.9|8241.9|8256.9|8241.9|8253.7|8238.7|0
1618367540000|2021-04-14 02:32:20|8257.1|8242.1|8256.7|8241.7|8257.5|8242.5|8256.7|8241.7|0
1618367550000|2021-04-14 02:32:30|8256.2|8241.2|8256.9|8241.9|8257.7|8242.7|8254.9|8239.9|0
1618368720000|2021-04-14 02:52:00|8256.8|8241.8|8256.8|8241.8|8256.8|8241.8|8256.8|8241.8|1
1618369340000|2021-04-14 03:02:20|8257.2|8242.2|8258.1|8243.1|8258.3|8243.3|8257.2|8242.2|0
1618369350000|2021-04-14 03:02:30|8258.3|8243.3|8258.6|8243.6|8259.1|8244.1|8258.3|8243.3|0
1618369360000|2021-04-14 03:02:40|8258.8|8243.8|8260.3|8245.3|8260.3|8245.3|8258.8|8243.8|0
1618369370000|2021-04-14 03:02:50|8260.1|8245.1|8259.6|8244.6|8260.6|8245.6|8259.6|8244.6|0
1618369380000|2021-04-14 03:03:00|8260.1|8245.1|8260.1|8245.1|8260.4|8245.4|8260.1|8245.1|0
1618369390000|2021-04-14 03:03:10|8260.3|8245.3|8260.3|8245.3|8260.6|8245.6|8259.6|8244.6|0
1618369400000|2021-04-14 03:03:20|8260.1|8245.1|8259.6|8244.6|8260.6|8245.6|8259.6|8244.6|0
1618369410000|2021-04-14 03:03:30|8260.6|8245.6|8260.1|8245.1|8260.6|8245.6|8260.1|8245.1|0
1618369420000|2021-04-14 03:03:40|8260.3|8245.3|8260.3|8245.3|8260.6|8245.6|8259.6|8244.6|0
1618369430000|2021-04-14 03:03:50|8260.4|8245.4|8259.6|8244.6|8260.6|8245.6|8259.6|8244.6|0
1618369440000|2021-04-14 03:04:00|8259.8|8244.8|8260.1|8245.1|8260.4|8245.4|8259.8|8244.8|0
1618370100000|2021-04-14 03:15:00|8260.3|8245.3|8260.3|8245.3|8260.3|8245.3|8260.3|8245.3|0
1618370750000|2021-04-14 03:25:50|8259.6|8244.6|8258.6|8243.6|8259.6|8244.6|8258.6|8243.6|0
1618370760000|2021-04-14 03:26:00|8260.1|8245.1|8258.6|8243.6|8260.1|8245.1|8258.6|8243.6|0
1618370980000|2021-04-14 03:29:40|8257.5|8242.5|8255.6|8240.6|8257.5|8242.5|8255.6|8240.6|0
1618370990000|2021-04-14 03:29:50|8254.8|8239.8|8255.4|8240.4|8255.4|8240.4|8254.8|8239.8|0
1618371000000|2021-04-14 03:30:00|8254.8|8239.8|8254.8|8239.8|8254.8|8239.8|8254.8|8239.8|0
1618371030000|2021-04-14 03:30:30|8255.6|8240.6|8255.5|8240.5|8255.6|8240.6|8255.3|8240.3|7
1618371070000|2021-04-14 03:31:10|8254.9|8239.9|8255.5|8240.5|8255.5|8240.5|8254|8239|0
1618371150000|2021-04-14 03:32:30|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|8255.7|8240.7|0
1618371260000|2021-04-14 03:34:20|8255.5|8240.5|8255.7|8240.7|8255.7|8240.7|8255.5|8240.5|0
1618371940000|2021-04-14 03:45:40|8255.9|8240.9|8256.2|8241.2|8256.2|8241.2|8255.9|8240.9|0
1618372680000|2021-04-14 03:58:00|8256.4|8241.4|8256.2|8241.2|8256.4|8241.4|8255.7|8240.7|0
1618372930000|2021-04-14 04:02:10|8256.3|8241.3|8256.3|8241.3|8256.3|8241.3|8256.3|8241.3|0
1618374490000|2021-04-14 04:28:10|8256.8|8241.8|8256.3|8241.3|8256.8|8241.8|8256.1|8241.1|0
1618374960000|2021-04-14 04:36:00|||||||||15
1618375630000|2021-04-14 04:47:10|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|8256.1|8241.1|0
1618376190000|2021-04-14 04:56:30|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|8256.2|8241.2|0
1618376350000|2021-04-14 04:59:10|8256.3|8241.3|8256.2|8241.2|8256.3|8241.3|8256.2|8241.2|0
1618376590000|2021-04-14 05:03:10|8256.3|8241.3|8256.2|8241.2|8256.3|8241.3|8256.2|8241.2|0
1618378110000|2021-04-14 05:28:30|8257|8242|8257.9|8242.9|8257.9|8242.9|8257|8242|0
1618378120000|2021-04-14 05:28:40|8257.5|8242.5|8256.8|8241.8|8257.5|8242.5|8256.4|8241.4|0
1618378130000|2021-04-14 05:28:50|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|0
1618378140000|2021-04-14 05:29:00|8257.7|8242.7|8257.7|8242.7|8257.7|8242.7|8257.7|8242.7|0
1618378150000|2021-04-14 05:29:10|8257.5|8242.5|8257.7|8242.7|8257.7|8242.7|8256.9|8241.9|0
1618378160000|2021-04-14 05:29:20|8257.5|8242.5|8256.9|8241.9|8257.5|8242.5|8256.9|8241.9|0
1618378170000|2021-04-14 05:29:30|8257.1|8242.1|8257.7|8242.7|8257.7|8242.7|8257.1|8242.1|0
1618378180000|2021-04-14 05:29:40|8256.9|8241.9|8257.7|8242.7|8257.7|8242.7|8256.9|8241.9|0
1618378190000|2021-04-14 05:29:50|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|8256.9|8241.9|0
1618378200000|2021-04-14 05:30:00|8257.7|8242.7|8257.2|8242.2|8257.7|8242.7|8256.4|8241.4|0
1618378210000|2021-04-14 05:30:10|8256.4|8241.4|8257.4|8242.4|8257.4|8242.4|8256.4|8241.4|0
1618378240000|2021-04-14 05:30:40|8258.7|8243.7|8258.7|8243.7|8258.7|8243.7|8258.7|8243.7|0
1618378250000|2021-04-14 05:30:50|8257.4|8242.4|8257.1|8242.1|8257.4|8242.4|8256.9|8241.9|0
1618378260000|2021-04-14 05:31:00|8257.7|8242.7|8257.7|8242.7|8258.2|8243.2|8257.7|8242.7|0
1618378270000|2021-04-14 05:31:10|8257.9|8242.9|8258.2|8243.2|8258.2|8243.2|8257.9|8242.9|0
1618378320000|2021-04-14 05:32:00|8259.2|8244.2|8259.7|8244.7|8259.7|8244.7|8259.2|8244.2|0
1618378370000|2021-04-14 05:32:50|8257.5|8242.5|8256.9|8241.9|8257.5|8242.5|8256.9|8241.9|1
1618378380000|2021-04-14 05:33:00|8257.2|8242.2|8256.4|8241.4|8257.2|8242.2|8256.4|8241.4|1
1618378390000|2021-04-14 05:33:10|8255.9|8240.9|8258.7|8243.7|8258.7|8243.7|8255.9|8240.9|0
1618378510000|2021-04-14 05:35:10|8259.2|8244.2|8263.5|8248.5|8263.5|8248.5|8259.2|8244.2|0
1618378520000|2021-04-14 05:35:20|8264.5|8249.5|8266.6|8251.6|8266.6|8251.6|8264.5|8249.5|0
1618378530000|2021-04-14 05:35:30|8267.2|8252.2|8268.7|8253.7|8268.7|8253.7|8267.2|8252.2|0
1618378540000|2021-04-14 05:35:40|8267.9|8252.9|8268.5|8253.5|8268.5|8253.5|8267.9|8252.9|0
1618378570000|2021-04-14 05:36:10|8268.3|8253.3|8268|8253|8268.3|8253.3|8267.7|8252.7|0
1618378610000|2021-04-14 05:36:50|8269.2|8254.2|8268|8253|8269.2|8254.2|8268|8253|0
1618378620000|2021-04-14 05:37:00|8269.2|8254.2|8269.2|8254.2|8269.2|8254.2|8269.2|8254.2|0
1618378630000|2021-04-14 05:37:10|8269|8254|8267.7|8252.7|8269|8254|8267.7|8252.7|0
1618378640000|2021-04-14 05:37:20|8270.7|8255.7|8269|8254|8270.7|8255.7|8267.5|8252.5|0
1618378690000|2021-04-14 05:38:10|8268.7|8253.7|8268|8253|8268.7|8253.7|8267.7|8252.7|0
1618378730000|2021-04-14 05:38:50|8267.2|8252.2|8268|8253|8268|8253|8267.2|8252.2|0
1618378740000|2021-04-14 05:39:00|8267.8|8252.8|8268|8253|8268|8253|8267.2|8252.2|0
1618378760000|2021-04-14 05:39:20|8267.8|8252.8|8269|8254|8269|8254|8267.2|8252.2|0
1618378790000|2021-04-14 05:39:50|8267.2|8252.2|8268|8253|8268|8253|8267.2|8252.2|0
1618378800000|2021-04-14 05:40:00|8267.8|8252.8|8269|8254|8269|8254|8267.2|8252.2|0
1618378840000|2021-04-14 05:40:40|8267.2|8252.2|8268|8253|8268|8253|8267.2|8252.2|0
1618378870000|2021-04-14 05:41:10|8267.8|8252.8|8269.2|8254.2|8269.2|8254.2|8267.8|8252.8|0
1618378890000|2021-04-14 05:41:30|8268.7|8253.7|8268.2|8253.2|8268.7|8253.7|8267.4|8252.4|0
1618378950000|2021-04-14 05:42:30|8267.4|8252.4|8267.9|8252.9|8267.9|8252.9|8267.4|8252.4|0
1618378960000|2021-04-14 05:42:40|8268.5|8253.5|8268.5|8253.5|8268.5|8253.5|8267.5|8252.5|0
1618378970000|2021-04-14 05:42:50|8267.5|8252.5|8267.5|8252.5|8267.5|8252.5|8267.5|8252.5|0
1618378990000|2021-04-14 05:43:10|8266.7|8251.7|8268|8253|8268|8253|8266.7|8251.7|0
1618379010000|2021-04-14 05:43:30|8267.7|8252.7|8269.5|8254.5|8269.5|8254.5|8267|8252|0
1618379070000|2021-04-14 05:44:30|8267.4|8252.4|8267.9|8252.9|8267.9|8252.9|8267.4|8252.4|1
1618379080000|2021-04-14 05:44:40|8267.5|8252.5|8267.5|8252.5|8267.5|8252.5|8267.5|8252.5|0
1618379090000|2021-04-14 05:44:50|8267|8252|8267.7|8252.7|8267.7|8252.7|8267|8252|0
1618379100000|2021-04-14 05:45:00|8268|8253|8269.9|8254.9|8269.9|8254.9|8267.2|8252.2|0
1618379110000|2021-04-14 05:45:10|8270.2|8255.2|8266.5|8251.5|8271.2|8256.2|8266.5|8251.5|0
1618379120000|2021-04-14 05:45:20|8269.7|8254.7|8268.5|8253.5|8269.7|8254.7|8266.5|8251.5|0
1618379130000|2021-04-14 05:45:30|8268|8253|8267|8252|8268|8253|8267|8252|0
1618379140000|2021-04-14 05:45:40|8267.5|8252.5|8267.5|8252.5|8267.5|8252.5|8267.5|8252.5|0
1618379200000|2021-04-14 05:46:40|8268.5|8253.5|8268.5|8253.5|8268.5|8253.5|8268.5|8253.5|0
1618379210000|2021-04-14 05:46:50|8268|8253|8271.4|8256.4|8271.4|8256.4|8267|8252|0
1618379220000|2021-04-14 05:47:00|8269|8254|8270.9|8255.9|8270.9|8255.9|8268.3|8253.3|0
1618379230000|2021-04-14 05:47:10|8271.2|8256.2|8270.2|8255.2|8271.2|8256.2|8267|8252|0
1618379240000|2021-04-14 05:47:20|8270|8255|8269.4|8254.4|8270|8255|8269.4|8254.4|0
1618379250000|2021-04-14 05:47:30|8269|8254|8269.7|8254.7|8269.7|8254.7|8269|8254|0
1618379270000|2021-04-14 05:47:50|8269.5|8254.5|8269.4|8254.4|8269.5|8254.5|8268.9|8253.9|0
1618379280000|2021-04-14 05:48:00|8269.7|8254.7|8271.2|8256.2|8271.2|8256.2|8269.4|8254.4|0
1618379290000|2021-04-14 05:48:10|8271.5|8256.5|8273.5|8258.5|8273.5|8258.5|8271.5|8256.5|7
1618379300000|2021-04-14 05:48:20|8274.4|8259.4|8278.5|8263.5|8278.7|8263.7|8274.4|8259.4|10
1618379310000|2021-04-14 05:48:30|8278.2|8263.2|8277.9|8262.9|8278.2|8263.2|8277.9|8262.9|0
1618379320000|2021-04-14 05:48:40|8278.2|8263.2|8278.5|8263.5|8278.5|8263.5|8278.2|8263.2|0
1618379380000|2021-04-14 05:49:40|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|8278.2|8263.2|0
1618379390000|2021-04-14 05:49:50|8278.7|8263.7|8280|8265|8280.2|8265.2|8278.7|8263.7|1
1618379400000|2021-04-14 05:50:00|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|8280.2|8265.2|1
1618379410000|2021-04-14 05:50:10|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|8280.7|8265.7|0
1618379420000|2021-04-14 05:50:20|8280.1|8265.1|8279.6|8264.6|8280.1|8265.1|8279.6|8264.6|2
1618379430000|2021-04-14 05:50:30|8279.4|8264.4|8279.6|8264.6|8279.6|8264.6|8279.4|8264.4|0
1618379440000|2021-04-14 05:50:40|8279.4|8264.4|8279.6|8264.6|8279.6|8264.6|8279.4|8264.4|0
1618379450000|2021-04-14 05:50:50|8279.9|8264.9|8280.6|8265.6|8280.6|8265.6|8279.9|8264.9|0
1618379480000|2021-04-14 05:51:20|8280.2|8265.2|8279.6|8264.6|8280.2|8265.2|8279.6|8264.6|0
1618379540000|2021-04-14 05:52:20|8279.9|8264.9|8278.9|8263.9|8281.2|8266.2|8278.9|8263.9|5
1618379550000|2021-04-14 05:52:30|8279.1|8264.1|8279.2|8264.2|8279.2|8264.2|8279.1|8264.1|0
1618379560000|2021-04-14 05:52:40|8279.1|8264.1|8279.1|8264.1|8279.2|8264.2|8279.1|8264.1|0
1618379580000|2021-04-14 05:53:00|8278.9|8263.9|8278.9|8263.9|8278.9|8263.9|8278.9|8263.9|0
1618379600000|2021-04-14 05:53:20|8279.1|8264.1|8278.9|8263.9|8279.1|8264.1|8278.9|8263.9|0
1618379610000|2021-04-14 05:53:30|8278.5|8263.5|8272.2|8257.2|8278.5|8263.5|8271.6|8251.2|0
1618379620000|2021-04-14 05:53:40|8274.2|8259.2|8273.9|8258.9|8274.9|8259.9|8273.9|8258.9|0
1618379630000|2021-04-14 05:53:50|8273.5|8258.5|8272.9|8257.9|8274.6|8258.5|8268.1|8248.1|0
1618379640000|2021-04-14 05:54:00|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|8273.6|8258.6|0
1618379650000|2021-04-14 05:54:10|8274.4|8259.4|8274.4|8259.4|8274.4|8259.4|8274.4|8259.4|0
1618379660000|2021-04-14 05:54:20|8275.7|8260.7|8277.9|8262.9|8277.9|8262.9|8275.7|8260.7|0
1618379680000|2021-04-14 05:54:40|8278.2|8263.2|8280.2|8265.2|8280.2|8265.2|8278.2|8263.2|0
1618379690000|2021-04-14 05:54:50|||||||||4
1618380000000|2021-04-14 06:00:00|8280.4|8265.4|8280.7|8265.7|8280.7|8265.7|8280.4|8265.4|0
1618380010000|2021-04-14 06:00:10|8281|8266|8281.4|8266.4|8281.4|8266.4|8281|8266|1
1618380030000|2021-04-14 06:00:30|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|8281.2|8266.2|0
1618380050000|2021-04-14 06:00:50|8281.4|8266.4|8281.2|8266.2|8281.4|8266.4|8281.2|8266.2|0
1618380060000|2021-04-14 06:01:00|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|8281.4|8266.4|0
1618380120000|2021-04-14 06:02:00|8284|8269|8284|8269|8284|8269|8284|8269|1
1618380130000|2021-04-14 06:02:10|8288.1|8273.1|8285.8|8270.8|8288.1|8273.1|8285.8|8270.8|6
1618380160000|2021-04-14 06:02:40|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|8286.1|8271.1|13
1618380240000|2021-04-14 06:04:00|8286.4|8271.4|8286.3|8271.3|8286.4|8271.4|8286.3|8271.3|0
1618380260000|2021-04-14 06:04:20|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|8287.1|8272.1|0
1618380270000|2021-04-14 06:04:30|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|8286.6|8271.6|0
1618380280000|2021-04-14 06:04:40|8286.8|8271.8|8285.9|8270.9|8287.1|8272.1|8285.4|8270.4|0
1618380330000|2021-04-14 06:05:30|8286.4|8271.4|8294.7|8279.7|8294.7|8279.7|8286.4|8271.4|2
1618380370000|2021-04-14 06:06:10|8294.9|8279.9|8295.9|8280.9|8295.9|8280.9|8294.9|8279.9|0
1618380390000|2021-04-14 06:06:30|8296.2|8281.2|8296.2|8281.2|8296.2|8281.2|8296.2|8281.2|0
1618380580000|2021-04-14 06:09:40|8295.6|8280.6|8295.6|8280.6|8295.6|8280.6|8295.6|8280.6|0
1618380590000|2021-04-14 06:09:50|8295.4|8280.4|8295.4|8280.4|8295.4|8280.4|8295.4|8280.4|0
1618380600000|2021-04-14 06:10:00|8295.6|8280.6|8295.6|8280.6|8295.6|8280.6|8295.6|8280.6|0
1618380700000|2021-04-14 06:11:40|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|1
1618380710000|2021-04-14 06:11:50|8293.1|8278.1|8293.6|8278.6|8293.6|8278.6|8292.9|8277.9|0
1618380720000|2021-04-14 06:12:00|8292.9|8277.9|8294.4|8279.4|8294.4|8279.4|8292.9|8277.9|0
1618380760000|2021-04-14 06:12:40|8292.9|8277.9|8293.1|8278.1|8293.1|8278.1|8292.9|8277.9|0
1618380790000|2021-04-14 06:13:10|8292.9|8277.9|8293.1|8278.1|8293.1|8278.1|8292.9|8277.9|0
1618380810000|2021-04-14 06:13:30|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|0
1618381080000|2021-04-14 06:18:00|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|0
1618381140000|2021-04-14 06:19:00|8292.9|8277.9|8293.3|8278.3|8293.3|8278.3|8292.9|8277.9|0
1618381150000|2021-04-14 06:19:10|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|0
1618381180000|2021-04-14 06:19:40|8293.8|8278.8|8293.8|8278.8|8293.8|8278.8|8293.8|8278.8|0
1618381200000|2021-04-14 06:20:00|8293.1|8278.1|8294.3|8279.3|8294.3|8279.3|8293.1|8278.1|0
1618381230000|2021-04-14 06:20:30|8294.1|8279.1|8294.1|8279.1|8294.1|8279.1|8294.1|8279.1|0
1618381260000|2021-04-14 06:21:00|8293.7|8278.7|8292.1|8277.1|8293.7|8278.7|8292.1|8277.1|1
1618381320000|2021-04-14 06:22:00|8292.5|8277.5|8293.3|8278.3|8293.3|8278.3|8292.5|8277.5|0
1618381330000|2021-04-14 06:22:10|8292.8|8277.8|8293.3|8278.3|8293.3|8278.3|8292.1|8277.1|0
1618381340000|2021-04-14 06:22:20|8292.3|8277.3|8293.3|8278.3|8293.3|8278.3|8292.1|8277.1|0
1618381350000|2021-04-14 06:22:30|8292.1|8277.1|8293.3|8278.3|8293.3|8278.3|8292.1|8277.1|0
1618381360000|2021-04-14 06:22:40|8292.3|8277.3|8293.3|8278.3|8293.3|8278.3|8292.1|8277.1|0
1618381370000|2021-04-14 06:22:50|8293.1|8278.1|8293.3|8278.3|8293.3|8278.3|8292.1|8277.1|0
1618381380000|2021-04-14 06:23:00|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|8294.3|8279.3|0
1618381390000|2021-04-14 06:23:10|8294.6|8279.6|8294.3|8279.3|8294.8|8279.8|8294.3|8279.3|0
1618381400000|2021-04-14 06:23:20|8294.8|8279.8|8294.3|8279.3|8294.8|8279.8|8294.3|8279.3|0
1618381410000|2021-04-14 06:23:30|8294.8|8279.8|8294.8|8279.8|8294.8|8279.8|8294.3|8279.3|0
1618381420000|2021-04-14 06:23:40|8294.6|8279.6|8294.3|8279.3|8294.8|8279.8|8294.3|8279.3|0
1618381430000|2021-04-14 06:23:50|8294.5|8279.5|8294.3|8279.3|8294.8|8279.8|8294.3|8279.3|0
1618381440000|2021-04-14 06:24:00|8294.5|8279.5|8292.3|8277.3|8294.8|8279.8|8291.8|8276.8|0
1618381450000|2021-04-14 06:24:10|8292.8|8277.8|8292.8|8277.8|8292.8|8277.8|8292.3|8277.3|0
1618381460000|2021-04-14 06:24:20|8292.3|8277.3|8292.8|8277.8|8292.8|8277.8|8291.6|8276.6|0
1618381470000|2021-04-14 06:24:30|8292.3|8277.3|8292.8|8277.8|8292.8|8277.8|8292.1|8277.1|0
1618381480000|2021-04-14 06:24:40|8292.6|8277.6|8292.8|8277.8|8292.8|8277.8|8291.6|8276.6|0
1618381490000|2021-04-14 06:24:50|8292.3|8277.3|8292.8|8277.8|8292.8|8277.8|8291.9|8276.9|0
1618381500000|2021-04-14 06:25:00|8292.6|8277.6|8292.8|8277.8|8292.8|8277.8|8291.9|8276.9|0
1618381510000|2021-04-14 06:25:10|8292.6|8277.6|8292.8|8277.8|8292.8|8277.8|8291.6|8276.6|0
1618381520000|2021-04-14 06:25:20|8292.3|8277.3|8292.3|8277.3|8292.3|8277.3|8291.6|8276.6|0
1618381530000|2021-04-14 06:25:30|8292.8|8277.8|8292.3|8277.3|8292.8|8277.8|8291.6|8276.6|0
1618381540000|2021-04-14 06:25:40|8292.5|8277.5|8292.3|8277.3|8292.8|8277.8|8292|8277|0
1618381550000|2021-04-14 06:25:50|8292.8|8277.8|8292.3|8277.3|8292.8|8277.8|8291.6|8276.6|0
1618381560000|2021-04-14 06:26:00|8292.8|8277.8|8292.3|8277.3|8292.8|8277.8|8291.6|8276.6|0
1618381570000|2021-04-14 06:26:10|8292.8|8277.8|8292.3|8277.3|8292.8|8277.8|8291.6|8276.6|0
1618381580000|2021-04-14 06:26:20|8292.8|8277.8|8292.3|8277.3|8292.8|8277.8|8291.6|8276.6|0
1618381590000|2021-04-14 06:26:30|8292.8|8277.8|8291.6|8276.6|8292.8|8277.8|8291.6|8276.6|0
1618381600000|2021-04-14 06:26:40|8292.3|8277.3|8291.6|8276.6|8292.8|8277.8|8291.6|8276.6|0
1618381610000|2021-04-14 06:26:50|8292.3|8277.3|8291.6|8276.6|8292.8|8277.8|8291.6|8276.6|0
1618381620000|2021-04-14 06:27:00|8292.3|8277.3|8291.8|8276.8|8292.8|8277.8|8291.6|8276.6|0
1618381630000|2021-04-14 06:27:10|8292|8277|8292|8277|8292|8277|8292|8277|0
1618381650000|2021-04-14 06:27:30|8292.4|8277.4|8292.6|8277.6|8293.3|8278.3|8292.4|8277.4|0
1618381660000|2021-04-14 06:27:40|8292.5|8277.5|8292.8|8277.8|8292.8|8277.8|8292.5|8277.5|0
1618381670000|2021-04-14 06:27:50|8293.2|8278.2|8292.8|8277.8|8293.8|8278.8|8292.8|8277.8|0
1618381680000|2021-04-14 06:28:00|8292.4|8277.4|8292.1|8277.1|8292.4|8277.4|8291.4|8276.4|0
1618381690000|2021-04-14 06:28:10|8292.3|8277.3|8292.8|8277.8|8293.8|8278.8|8292.3|8277.3|0
1618381700000|2021-04-14 06:28:20|8293|8278|8292.6|8277.6|8293.8|8278.8|8292.6|8277.6|0
1618381710000|2021-04-14 06:28:30|8293.3|8278.3|8292.9|8277.9|8293.8|8278.8|8292.9|8277.9|0
1618381720000|2021-04-14 06:28:40|8293|8278|8293.3|8278.3|8293.8|8278.8|8293|8278|0
1618381730000|2021-04-14 06:28:50|8293.5|8278.5|8291.3|8276.3|8293.8|8278.8|8290.6|8275.6|0
1618381740000|2021-04-14 06:29:00|8291.5|8276.5|8291.8|8276.8|8291.8|8276.8|8291.3|8276.3|0
1618381750000|2021-04-14 06:29:10|8291.6|8276.6|8291.3|8276.3|8291.8|8276.8|8291.3|8276.3|0
1618381760000|2021-04-14 06:29:20|8291.8|8276.8|8291.3|8276.3|8291.8|8276.8|8291.3|8276.3|0
1618381770000|2021-04-14 06:29:30|8291.8|8276.8|8291.8|8276.8|8291.8|8276.8|8291.3|8276.3|0
1618381780000|2021-04-14 06:29:40|8291.6|8276.6|8291.3|8276.3|8291.6|8276.6|8290.1|8275.1|0
1618381790000|2021-04-14 06:29:50|8291.1|8276.1|8291.9|8276.9|8291.9|8276.9|8290.1|8275.1|0
1618381800000|2021-04-14 06:30:00|8292.8|8277.8|8291.8|8276.8|8292.8|8277.8|8291.1|8276.1|0
1618381860000|2021-04-14 06:31:00|8291.6|8276.6|8293.3|8278.3|8293.3|8278.3|8291.3|8276.3|0
1618381870000|2021-04-14 06:31:10|8295.3|8280.3|8295.5|8280.5|8295.5|8280.5|8295.3|8280.3|0
1618381890000|2021-04-14 06:31:30|8295.9|8280.9|8296.1|8281.1|8296.5|8281.5|8295.9|8280.9|0
1618381940000|2021-04-14 06:32:20|8296.3|8281.3|8296.1|8281.1|8296.3|8281.3|8296.1|8281.1|0
1618381980000|2021-04-14 06:33:00|8296.5|8281.5|8296.4|8281.4|8297.8|8282.8|8296.4|8281.4|0
1618381990000|2021-04-14 06:33:10|8296.3|8281.3|8296.1|8281.1|8296.6|8281.6|8296.1|8281.1|0
1618382140000|2021-04-14 06:35:40|8296.3|8281.3|8296.3|8281.3|8296.3|8281.3|8296.3|8281.3|0
1618382190000|2021-04-14 06:36:30|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|1
1618382250000|2021-04-14 06:37:30|8296.3|8281.3|8296.1|8281.1|8296.3|8281.3|8296.1|8281.1|0
1618382290000|2021-04-14 06:38:10|8296.3|8281.3|8296.3|8281.3|8296.3|8281.3|8296.3|8281.3|0
1618382500000|2021-04-14 06:41:40|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|8296.1|8281.1|0
1618382510000|2021-04-14 06:41:50|8296.3|8281.3|8296.3|8281.3|8296.3|8281.3|8296.3|8281.3|0
1618382820000|2021-04-14 06:47:00|8296.5|8281.5|8297.1|8282.1|8297.1|8282.1|8296.5|8281.5|0
1618382830000|2021-04-14 06:47:10|8298.3|8283.3|8297|8282|8298.3|8283.3|8297|8282|0
1618382840000|2021-04-14 06:47:20|8296.8|8281.8|8296.1|8281.1|8296.8|8281.8|8296.1|8281.1|0
1618382850000|2021-04-14 06:47:30|8295.8|8280.8|8295.8|8280.8|8295.8|8280.8|8295.8|8280.8|0
1618383120000|2021-04-14 06:52:00|8294.3|8279.3|8294.2|8279.2|8294.3|8279.3|8294.2|8279.2|0
1618383130000|2021-04-14 06:52:10|8290.2|8275.2|8282.3|8267.3|8290.2|8275.2|8282.2|8267.2|0
1618383160000|2021-04-14 06:52:40|8282.2|8267.2|8281.8|8266.8|8282.2|8267.2|8281.8|8266.8|0
1618383220000|2021-04-14 06:53:40|8281.5|8266.5|8281.2|8266.2|8281.5|8266.5|8281.2|8266.2|0
1618383240000|2021-04-14 06:54:00|8280.7|8265.7|8280.8|8265.8|8280.8|8265.8|8280.7|8265.7|0
1618383300000|2021-04-14 06:55:00|8280.7|8265.7|8280.8|8265.8|8280.8|8265.8|8280.3|8265.3|0
1618383310000|2021-04-14 06:55:10|8280.3|8265.3|8283.2|8268.2|8283.2|8268.2|8280.3|8265.3|0
1618383330000|2021-04-14 06:55:30|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|8282.8|8267.8|0
1618383470000|2021-04-14 06:57:50|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|8285.3|8270.3|0
1618383480000|2021-04-14 06:58:00|8285.9|8270.9|8287.2|8272.2|8287.7|8272.7|8285.9|8270.9|2
1618383510000|2021-04-14 06:58:30|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|0
1618383570000|2021-04-14 06:59:30|8285.2|8270.2|8286.9|8261.9|8286.9|8270.2|8284.4|8261.9|1
1618383580000|2021-04-14 06:59:40|8282.2|8267.2|8281.7|8266.7|8282.9|8267.9|8281.7|8266.7|0
1618383590000|2021-04-14 06:59:50|8280.4|8265.4|8278.2|8263.2|8280.4|8265.4|8278.2|8263.2|0
1618383600000|2021-04-14 07:00:00|8278.4|8263.4|8278.5|8263.5|8278.5|8263.5|8278.4|8263.4|0
1618383610000|2021-04-14 07:00:10|8278.9|8263.9|8278.9|8263.9|8278.9|8263.9|8278.9|8263.9|0
1618383620000|2021-04-14 07:00:20|8279|8264|8279.4|8264.4|8279.4|8264.4|8279|8264|0
1618383630000|2021-04-14 07:00:30|8280.4|8265.4|8282.5|8267.5|8282.5|8267.5|8280.4|8265.4|0
1618383640000|2021-04-14 07:00:40|8281.9|8266.9|8279.9|8264.9|8281.9|8266.9|8279.9|8264.9|1
1618383650000|2021-04-14 07:00:50|8280|8265|8279.7|8264.7|8280|8265|8279.7|8264.7|0
1618383670000|2021-04-14 07:01:10|8279.9|8264.9|8280.2|8265.2|8280.2|8265.2|8279.9|8264.9|0
1618383690000|2021-04-14 07:01:30|8280.7|8265.7|8282.9|8267.9|8282.9|8267.9|8280.7|8265.7|0
1618383720000|2021-04-14 07:02:00|8283|8268|8284.4|8269.4|8284.4|8269.4|8283|8268|1
1618383730000|2021-04-14 07:02:10|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|0
1618383780000|2021-04-14 07:03:00|8285.9|8270.9|8287|8272|8287|8272|8285.9|8270.9|1
1618383790000|2021-04-14 07:03:10|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|8286.4|8271.4|0
1618383830000|2021-04-14 07:03:50|8286.2|8271.2|8286.2|8271.2|8286.2|8271.2|8286.2|8271.2|0
1618383840000|2021-04-14 07:04:00|8285.9|8270.9|8285|8270|8285.9|8270.9|8284.7|8269.7|2
1618383850000|2021-04-14 07:04:10|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|8285.4|8270.4|0
1618383870000|2021-04-14 07:04:30|8285.2|8270.2|8284.9|8269.9|8285.2|8270.2|8284.9|8269.9|2
1618383900000|2021-04-14 07:05:00|8284.7|8269.7|8284.4|8269.4|8284.9|8269.9|8284.4|8269.4|1
1618383970000|2021-04-14 07:06:10|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|8286.7|8271.7|0
1618384210000|2021-04-14 07:10:10|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|8287.2|8272.2|0
1618384230000|2021-04-14 07:10:30|8287|8272|8286.4|8271.4|8287|8272|8286.4|8271.4|0
1618384500000|2021-04-14 07:15:00|8288.7|8273.7|8288.7|8273.7|8288.7|8273.7|8288.7|8273.7|0
1618384560000|2021-04-14 07:16:00|8288.9|8273.9|8289.2|8274.2|8289.2|8274.2|8288.9|8273.9|0
1618384620000|2021-04-14 07:17:00|8288.7|8273.7|8288.9|8273.9|8288.9|8273.9|8288.7|8273.7|0
1618384630000|2021-04-14 07:17:10|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|0
1618384680000|2021-04-14 07:18:00|8289|8274|8288.9|8273.9|8289|8274|8288.7|8273.7|0
1618384690000|2021-04-14 07:18:10|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|0
1618384740000|2021-04-14 07:19:00|8288.7|8273.7|8288.9|8273.9|8288.9|8273.9|8288.7|8273.7|0
1618384750000|2021-04-14 07:19:10|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|8289.2|8274.2|0
1618384790000|2021-04-14 07:19:50|8289.1|8274.1|8292.7|8277.7|8292.7|8277.7|8289.1|8274.1|2
1618384800000|2021-04-14 07:20:00|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|0
1618384830000|2021-04-14 07:20:30|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|8293.7|8278.7|0
1618384860000|2021-04-14 07:21:00|8294.2|8279.2|8296.9|8281.9|8297.4|8282.4|8294.2|8279.2|1
1618384910000|2021-04-14 07:21:50|8296|8281|8296|8281|8296|8281|8296|8281|3
1618384920000|2021-04-14 07:22:00|8295.4|8280.4|8294.4|8279.4|8295.4|8280.4|8294.2|8279.2|0
1618384980000|2021-04-14 07:23:00|8293.9|8278.9|8294.1|8279.1|8294.1|8279.1|8293.9|8278.9|0
1618384990000|2021-04-14 07:23:10|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|8294.4|8279.4|0
1618385040000|2021-04-14 07:24:00|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|8293.6|8278.6|0
1618385050000|2021-04-14 07:24:10|8292.4|8277.4|8292.4|8277.4|8292.4|8277.4|8292.4|8277.4|0
1618385070000|2021-04-14 07:24:30|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|0
1618385080000|2021-04-14 07:24:40|8294.1|8279.1|8295.4|8280.4|8295.4|8280.4|8294.1|8279.1|0
1618385090000|2021-04-14 07:24:50|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|8293.9|8278.9|0
1618385100000|2021-04-14 07:25:00|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|8293.2|8278.2|0
1618385500000|2021-04-14 07:31:40|8294.1|8279.1|8293.4|8278.4|8294.1|8279.1|8293.4|8278.4|0
1618385880000|2021-04-14 07:38:00|8293.2|8278.2|8292.9|8277.9|8293.2|8278.2|8292.9|8277.9|0
1618385890000|2021-04-14 07:38:10|8293.1|8278.1|8293.4|8278.4|8293.4|8278.4|8293.1|8278.1|0
1618386000000|2021-04-14 07:40:00|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|8292.9|8277.9|0
1618386070000|2021-04-14 07:41:10|8291.2|8276.2|8287.2|8272.2|8291.2|8276.2|8287.2|8272.2|0
1618386240000|2021-04-14 07:44:00|8287.8|8272.8|8288.4|8273.4|8288.4|8273.4|8287.8|8272.8|0
1618386260000|2021-04-14 07:44:20|8287.9|8272.9|8288.4|8273.4|8288.4|8273.4|8287.9|8272.9|0
1618386300000|2021-04-14 07:45:00|8288.6|8273.6|8289.6|8274.6|8289.6|8274.6|8288.6|8273.6|0
1618386310000|2021-04-14 07:45:10|8290.7|8275.7|8292.6|8277.6|8292.6|8277.6|8290.7|8275.7|10
1618386360000|2021-04-14 07:46:00|8293.4|8278.4|8292.6|8277.6|8293.6|8278.6|8292.6|8277.6|0
1618386370000|2021-04-14 07:46:10|8292.9|8277.9|8293.1|8278.1|8293.1|8278.1|8292.9|8277.9|0
1618386380000|2021-04-14 07:46:20|8293.3|8278.3|8293.6|8278.6|8293.6|8278.6|8293.3|8278.3|0
1618386420000|2021-04-14 07:47:00|8293.8|8278.8|8293.9|8278.9|8294.4|8279.4|8292.4|8277.4|0
1618386430000|2021-04-14 07:47:10|8294.4|8279.4|8293.9|8278.9|8294.4|8279.4|8293.4|8278.4|0
1618386440000|2021-04-14 07:47:20|8293.6|8278.6|8294.2|8279.2|8294.2|8279.2|8293.2|8278.2|0
1618386450000|2021-04-14 07:47:30|8293.9|8278.9|8293.2|8278.2|8293.9|8278.9|8293.2|8278.2|0
1618386460000|2021-04-14 07:47:40|8293.4|8278.4|8293.9|8278.9|8294.4|8279.4|8293.4|8278.4|0
1618386480000|2021-04-14 07:48:00|8294.4|8279.4|8293.7|8278.7|8294.4|8279.4|8293.7|8278.7|0
1618386490000|2021-04-14 07:48:10|8293.4|8278.4|8294.4|8279.4|8294.4|8279.4|8293.4|8278.4|0
1618386540000|2021-04-14 07:49:00|8295.4|8280.4|8295.4|8280.4|8295.4|8280.4|8294.9|8279.9|0
1618386550000|2021-04-14 07:49:10|8295.6|8280.6|8296.4|8281.4|8296.9|8281.9|8295.6|8280.6|1
1618386560000|2021-04-14 07:49:20|8295.9|8280.9|8296.4|8281.4|8296.4|8281.4|8295.4|8280.4|0
1618386600000|2021-04-14 07:50:00|8296.6|8281.6|8292.1|8277.1|8296.9|8281.9|8292.1|8277.1|0
1618386610000|2021-04-14 07:50:10|8292.9|8277.9|8293.1|8278.1|8293.1|8278.1|8292.9|8277.9|0
1618386640000|2021-04-14 07:50:40|8294.1|8279.1|8295.9|8280.9|8295.9|8280.9|8294.1|8279.1|0
1618386650000|2021-04-14 07:50:50|8293.9|8278.9|8296.6|8271.6|8296.6|8278.9|8293.9|8271.6|0
1618386940000|2021-04-14 07:55:40|8297.4|8272.4|8297.4|8282.4|8297.4|8282.4|8297.4|8272.4|0
1618386950000|2021-04-14 07:55:50|8297.1|8282.1|8295.1|8280.1|8297.1|8282.1|8293.9|8278.9|0
1618386970000|2021-04-14 07:56:10|8296.9|8281.9|8296.4|8281.4|8296.9|8281.9|8296.4|8281.4|0
1618386980000|2021-04-14 07:56:20|8296.6|8281.6|8296.4|8281.4|8296.9|8281.9|8296.4|8281.4|0
1618387230000|2021-04-14 08:00:30|8296.3|8281.3|8295.9|8280.9|8296.3|8281.3|8295.9|8280.9|0
1618387270000|2021-04-14 08:01:10|8297|8282|8296.5|8281.5|8297|8282|8296.5|8281.5|0
1618387280000|2021-04-14 08:01:20|8296.6|8281.6|8296.5|8281.5|8297|8282|8296.5|8281.5|0
1618387290000|2021-04-14 08:01:30|8297|8282|8297|8282|8297|8282|8296.5|8281.5|0
1618387300000|2021-04-14 08:01:40|8296.5|8281.5|8296.5|8281.5|8297|8282|8296.5|8281.5|0
1618387310000|2021-04-14 08:01:50|8297|8282|8296.5|8281.5|8297|8282|8296.5|8281.5|0
1618387320000|2021-04-14 08:02:00|8296.6|8281.6|8297|8282|8297|8282|8296.5|8281.5|0
1618387330000|2021-04-14 08:02:10|8296.8|8281.8|8296.5|8281.5|8297|8282|8296.5|8281.5|0
1618387340000|2021-04-14 08:02:20|8297|8282|8296.5|8281.5|8297|8282|8296.5|8281.5|0
1618387350000|2021-04-14 08:02:30|8297|8282|8297|8282|8297|8282|8296.5|8281.5|0
1618387360000|2021-04-14 08:02:40|8296.8|8281.8|8296.5|8281.5|8297|8282|8296.5|8281.5|0
1618387370000|2021-04-14 08:02:50|8297|8282|8296.5|8281.5|8297|8282|8296.5|8281.5|0
1618387380000|2021-04-14 08:03:00|8296.6|8281.6|8297|8282|8297|8282|8296.5|8281.5|0
1618387390000|2021-04-14 08:03:10|8296.8|8281.8|8296.5|8281.5|8297|8282|8296.5|8281.5|0
1618387400000|2021-04-14 08:03:20|8296.6|8281.6|8295.5|8280.5|8297|8282|8295.5|8280.5|0
1618387440000|2021-04-14 08:04:00|8295.3|8280.3|8295|8280|8295.3|8280.3|8295|8280|0
1618387460000|2021-04-14 08:04:20|8295.3|8280.3|8296|8281|8296|8281|8295.3|8280.3|1
1618387470000|2021-04-14 08:04:30|8296.1|8281.1|8296|8281|8296.5|8281.5|8296|8281|0
1618387480000|2021-04-14 08:04:40|8296.1|8281.1|8297.5|8282.5|8298.5|8283.5|8296.1|8281.1|0
1618387490000|2021-04-14 08:04:50|8298|8283|8297.5|8282.5|8298.5|8283.5|8297.5|8282.5|0
1618387500000|2021-04-14 08:05:00|8297.6|8282.6|8297.8|8282.8|8298.5|8283.5|8297.5|8282.5|0
1618387510000|2021-04-14 08:05:10|8299|8284|8298.5|8283.5|8299|8284|8298.5|8283.5|0
1618387520000|2021-04-14 08:05:20|8299|8284|8299|8284|8299|8284|8298.5|8283.5|0
1618387530000|2021-04-14 08:05:30|8298.8|8283.8|8298.5|8283.5|8299|8284|8298.5|8283.5|0
1618387540000|2021-04-14 08:05:40|8298.8|8283.8|8302|8287|8302.6|8287.6|8298.8|8283.8|1
1618387550000|2021-04-14 08:05:50|8302.1|8287.1|8302.3|8287.3|8302.3|8287.3|8302.1|8287.1|0
1618387560000|2021-04-14 08:06:00|8302.6|8287.6|8302.6|8287.6|8302.6|8287.6|8302.6|8287.6|0
1618387570000|2021-04-14 08:06:10|8303.1|8288.1|8302.5|8287.5|8303.1|8288.1|8302.5|8287.5|0
1618387580000|2021-04-14 08:06:20|8302.3|8287.3|8303|8288|8303|8288|8302.3|8287.3|0
1618387590000|2021-04-14 08:06:30|8302.6|8287.6|8302.6|8287.6|8302.6|8287.6|8302.6|8287.6|0
1618387770000|2021-04-14 08:09:30|8302.7|8287.7|8302.7|8287.7|8302.7|8287.7|8302.7|8287.7|0
1618387910000|2021-04-14 08:11:50|8301.7|8286.7|8301.7|8286.7|8301.7|8286.7|8301.7|8286.7|0
1618387920000|2021-04-14 08:12:00|8302.7|8287.7|8302.7|8287.7|8302.7|8287.7|8302.1|8287.1|0
1618387970000|2021-04-14 08:12:50|8302.8|8287.8|8303|8288|8303|8288|8302.2|8287.2|0
1618387980000|2021-04-14 08:13:00|8302|8287|8303|8288|8303|8288|8302|8287|0
1618387990000|2021-04-14 08:13:10|8302.2|8287.2|8302|8287|8302.6|8287.6|8302|8287|0
1618388000000|2021-04-14 08:13:20|8302.7|8287.7|8302.2|8287.2|8302.8|8287.8|8302.2|8287.2|0
1618388010000|2021-04-14 08:13:30|8303|8288|8303|8288|8303|8288|8302|8287|0
1618388020000|2021-04-14 08:13:40|8302.8|8287.8|8302.3|8287.3|8302.8|8287.8|8302|8287|0
1618388040000|2021-04-14 08:14:00|8302.7|8287.7|8302.7|8287.7|8302.7|8287.7|8302.7|8287.7|0
1618388100000|2021-04-14 08:15:00|8302.8|8287.8|8303.2|8288.2|8303.2|8288.2|8302.5|8287.5|0
1618388240000|2021-04-14 08:17:20|8303.5|8288.5|8310.2|8295.2|8310.2|8295.2|8303.5|8288.5|10
1618388250000|2021-04-14 08:17:30|8310|8295|8313.7|8298.7|8313.7|8298.7|8310|8295|1
1618388280000|2021-04-14 08:18:00|8314.2|8299.2|8315.2|8300.2|8315.2|8300.2|8314.2|8299.2|0
1618388290000|2021-04-14 08:18:10|8317|8302|8320.2|8305.2|8320.2|8305.2|8317|8302|0
1618388300000|2021-04-14 08:18:20|8320|8305|8320.9|8305.9|8320.9|8305.9|8318|8303|1
1618388310000|2021-04-14 08:18:30|8321.2|8306.2|8321.2|8306.2|8321.2|8306.2|8320.5|8305.5|0
1618388320000|2021-04-14 08:18:40|8321|8306|8321.5|8306.5|8321.5|8306.5|8321|8306|0
1618388340000|2021-04-14 08:19:00|8322|8307|8322|8307|8322|8307|8322|8307|0
1618388350000|2021-04-14 08:19:10|||||||||1
1618388360000|2021-04-14 08:19:20|||||||||1
1618388370000|2021-04-14 08:19:30|||||||||1
1618388410000|2021-04-14 08:20:10|||||||||1
1618388420000|2021-04-14 08:20:20|8319.6|8304.6|8313.7|8298.7|8319.6|8304.6|8313.5|8298.5|3
1618388430000|2021-04-14 08:20:30|8314|8299|8314.8|8299.8|8314.8|8299.8|8313.5|8298.5|1
1618388440000|2021-04-14 08:20:40|8314|8299|8314|8299|8314|8299|8314|8299|0
1618388450000|2021-04-14 08:20:50|||||||||2
1618388530000|2021-04-14 08:22:10|8315.3|8300.3|8315.3|8300.3|8315.3|8300.3|8315.3|8300.3|2
1618388600000|2021-04-14 08:23:20|8315.1|8300.1|8314.8|8299.8|8315.1|8300.1|8314.8|8299.8|0
1618388810000|2021-04-14 08:26:50|8312.8|8297.8|8312.8|8297.8|8312.8|8297.8|8312.8|8297.8|0
1618388980000|2021-04-14 08:29:40|8310.3|8295.3|8310.3|8295.3|8310.3|8295.3|8310.3|8295.3|0
1618388990000|2021-04-14 08:29:50|8309|8294|8306.8|8291.8|8309|8294|8306.8|8291.8|0
1618389010000|2021-04-14 08:30:10|8306.3|8291.3|8306.3|8291.3|8306.3|8291.3|8306.3|8291.3|0
1618389030000|2021-04-14 08:30:30|8306.5|8291.5|8306.8|8291.8|8306.8|8291.8|8306.5|8291.5|0
1618389050000|2021-04-14 08:30:50|8306.3|8291.3|8305.3|8290.3|8306.3|8291.3|8305.3|8290.3|0
1618389110000|2021-04-14 08:31:50|8303.7|8288.7|8302.5|8287.5|8303.7|8288.7|8302.5|8287.5|1
1618389140000|2021-04-14 08:32:20|8302.3|8287.3|8302|8287|8302.3|8287.3|8302|8287|0
1618389160000|2021-04-14 08:32:40|8301.5|8286.5|8301.5|8286.5|8301.5|8286.5|8301.5|8286.5|0
1618389180000|2021-04-14 08:33:00|8302.3|8287.3|8302.3|8287.3|8302.3|8287.3|8302.3|8287.3|0
1618389200000|2021-04-14 08:33:20|8305.3|8290.3|8305.3|8290.3|8305.3|8290.3|8305.3|8290.3|1
1618389240000|2021-04-14 08:34:00|8305.9|8290.9|8306.5|8291.5|8306.5|8291.5|8305.9|8290.9|0
1618389300000|2021-04-14 08:35:00|8307|8292|8307|8292|8307|8292|8307|8292|0
1618389340000|2021-04-14 08:35:40|8306.8|8291.8|8306.5|8291.5|8306.8|8291.8|8306.5|8291.5|0
1618389360000|2021-04-14 08:36:00|8306.3|8291.3|8307|8292|8307|8292|8306.3|8291.3|0
1618389390000|2021-04-14 08:36:30|8307.5|8292.5|8307.5|8292.5|8307.5|8292.5|8307.5|8292.5|0
1618389420000|2021-04-14 08:37:00|8307|8292|8307.2|8292.2|8307.2|8292.2|8307|8292|0
1618389430000|2021-04-14 08:37:10|8307.5|8292.5|8307.5|8292.5|8307.5|8292.5|8307.5|8292.5|0
1618389460000|2021-04-14 08:37:40|8307.9|8292.9|8309.3|8294.3|8309.3|8294.3|8307.9|8292.9|0
1618389470000|2021-04-14 08:37:50|8309.7|8294.7|8310|8295|8310|8295|8309.7|8294.7|0
1618389480000|2021-04-14 08:38:00|8309.8|8294.8|8310.3|8295.3|8310.3|8295.3|8309.8|8294.8|0
1618389540000|2021-04-14 08:39:00|8310.8|8295.8|8310.8|8295.8|8310.8|8295.8|8310.8|8295.8|0
1618389600000|2021-04-14 08:40:00|8310.6|8295.6|8310.7|8295.7|8310.7|8295.7|8310.3|8295.3|0
1618389610000|2021-04-14 08:40:10|8311.3|8296.3|8311.3|8296.3|8311.3|8296.3|8311.3|8296.3|0
1618389650000|2021-04-14 08:40:50|8314.3|8299.3|8314.3|8299.3|8314.3|8299.3|8314.3|8299.3|1
1618389660000|2021-04-14 08:41:00|8314.5|8299.5|8315.5|8300.5|8315.5|8300.5|8314.5|8299.5|0
1618389670000|2021-04-14 08:41:10|8315.7|8300.7|8316.2|8301.2|8316.2|8301.2|8315.7|8300.7|0
1618389680000|2021-04-14 08:41:20|8316.4|8301.4|8316.7|8301.7|8316.7|8301.7|8316.4|8301.4|0
1618389720000|2021-04-14 08:42:00|8316.9|8301.9|8317.5|8302.5|8317.8|8302.8|8316.9|8301.9|0
1618389730000|2021-04-14 08:42:10|8318|8303|8318|8303|8318.5|8303.5|8318|8303|0
1618389740000|2021-04-14 08:42:20|8318.5|8303.5|8318|8303|8318.5|8303.5|8318|8303|0
1618389750000|2021-04-14 08:42:30|8318.5|8303.5|8318.5|8303.5|8318.5|8303.5|8318|8303|0
1618389760000|2021-04-14 08:42:40|8318.3|8303.3|8318.3|8303.3|8318.5|8303.5|8318|8303|0
1618389780000|2021-04-14 08:43:00|8318|8303|8318.5|8303.5|8318.5|8303.5|8318|8303|0
1618389840000|2021-04-14 08:44:00|8319|8304|8319|8304|8319|8304|8319|8304|0
1618389850000|2021-04-14 08:44:10|8319.5|8304.5|8319.5|8304.5|8319.5|8304.5|8319.5|8304.5|0
1618389870000|2021-04-14 08:44:30|8319.9|8304.9|8320.5|8305.5|8320.5|8305.5|8319.9|8304.9|0
1618389890000|2021-04-14 08:44:50|8319.8|8304.8|8319.8|8304.8|8319.8|8304.8|8319.8|8304.8|0
1618389900000|2021-04-14 08:45:00|8320.3|8305.3|8319.8|8304.8|8320.3|8305.3|8319.8|8304.8|0
1618389910000|2021-04-14 08:45:10|8319.5|8304.5|8319.5|8304.5|8319.5|8304.5|8319.5|8304.5|0
1618389970000|2021-04-14 08:46:10|8316|8301|8315|8300|8316|8301|8315|8300|10
1618390000000|2021-04-14 08:46:40|8318.5|8303.5|8314.5|8299.5|8318.5|8303.5|8314.5|8299.5|0
1618390290000|2021-04-14 08:51:30|8313.3|8298.3|8313.3|8298.3|8313.3|8298.3|8313.3|8298.3|2
1618390300000|2021-04-14 08:51:40|8313|8298|8313|8298|8313|8298|8313|8298|0
1618390310000|2021-04-14 08:51:50|8312.3|8297.3|8311|8296|8312.3|8297.3|8311|8296|0
1618390410000|2021-04-14 08:53:30|8310.8|8295.8|8310.8|8295.8|8310.8|8295.8|8310.8|8295.8|0
1618390450000|2021-04-14 08:54:10|8310.9|8295.9|8310.9|8295.9|8310.9|8295.9|8310.9|8295.9|0
1618390550000|2021-04-14 08:55:50|8310.4|8295.4|8310.4|8295.4|8310.4|8295.4|8310.4|8295.4|0
1618390640000|2021-04-14 08:57:20|8310.2|8295.2|8309.9|8294.9|8310.2|8295.2|8309.9|8294.9|0
1618390670000|2021-04-14 08:57:50|8310.2|8295.2|8310.9|8295.9|8310.9|8295.9|8310.2|8295.2|0
1618390680000|2021-04-14 08:58:00|8311|8296|8311.4|8296.4|8311.4|8296.4|8311|8296|0
1618390740000|2021-04-14 08:59:00|8309.9|8294.9|8310|8295|8310|8295|8309.9|8294.9|0
1618390750000|2021-04-14 08:59:10|8310.4|8295.4|8310.4|8295.4|8310.4|8295.4|8310.4|8295.4|0
1618390790000|2021-04-14 08:59:50|8310.5|8295.5|8310.9|8295.9|8310.9|8295.9|8310.5|8295.5|0
1618390800000|2021-04-14 09:00:00|8310.4|8295.4|8310.7|8295.7|8310.7|8295.7|8310.4|8295.4|0
1618390810000|2021-04-14 09:00:10|8311.4|8296.4|8311.4|8296.4|8311.5|8296.5|8311.4|8296.4|40
1618390830000|2021-04-14 09:00:30|8326.5|8311.5|8326.5|8311.5|8326.5|8311.5|8326.5|8311.5|3
1618390860000|2021-04-14 09:01:00|8326.9|8311.9|8327.9|8312.9|8328|8313|8326.9|8311.9|0
1618390870000|2021-04-14 09:01:10|8328|8313|8328.5|8313.5|8329|8314|8327.5|8312.5|0
1618390890000|2021-04-14 09:01:30|8329|8314|8329|8314|8329|8314|8329|8314|0
1618390920000|2021-04-14 09:02:00|8329.5|8314.5|8329.5|8314.5|8329.5|8314.5|8329.5|8314.5|0
1618390960000|2021-04-14 09:02:40|8329.6|8314.6|8329.6|8314.6|8329.6|8314.6|8329.6|8314.6|0
1618390980000|2021-04-14 09:03:00|8330.1|8315.1|8330.1|8315.1|8330.1|8315.1|8330.1|8315.1|0
1618391040000|2021-04-14 09:04:00|8330.2|8315.2|8330.6|8315.6|8330.6|8315.6|8330.2|8315.2|0
1618391050000|2021-04-14 09:04:10|8331.1|8316.1|8331.1|8316.1|8331.1|8316.1|8331.1|8316.1|0
1618391060000|2021-04-14 09:04:20|8332.1|8317.1|8329.6|8314.6|8332.1|8317.1|8329.1|8314.1|0
1618391070000|2021-04-14 09:04:30|8329.4|8314.4|8329.2|8314.2|8329.4|8314.4|8329.2|8314.2|0
1618391080000|2021-04-14 09:04:40|8329.6|8314.6|8329.6|8314.6|8329.6|8314.6|8329.6|8314.6|0
1618391130000|2021-04-14 09:05:30|8328.1|8313.1|8329.2|8314.2|8329.2|8314.2|8327.8|8312.8|0
1618391140000|2021-04-14 09:05:40|8329.6|8314.6|8329.6|8314.6|8329.6|8314.6|8329.6|8314.6|0
1618391230000|2021-04-14 09:07:10|8329.1|8314.1|8329.1|8314.1|8329.1|8314.1|8329.1|8314.1|0
1618391370000|2021-04-14 09:09:30|8329.2|8314.2|8330.6|8315.6|8330.6|8315.6|8329.2|8314.2|0
1618391450000|2021-04-14 09:10:50|||||||||1
1618391660000|2021-04-14 09:14:20|||||||||2
1618391910000|2021-04-14 09:18:30|8332.6|8317.6|8332.6|8317.6|8332.6|8317.6|8332.6|8317.6|0
1618391920000|2021-04-14 09:18:40|8332.3|8317.3|8332.9|8317.9|8332.9|8317.9|8332.3|8317.3|2
1618391930000|2021-04-14 09:18:50|||||||||7
1618391940000|2021-04-14 09:19:00|||||||||5
1618392010000|2021-04-14 09:20:10|8333.3|8318.3|8334.5|8319.5|8334.5|8319.5|8333.3|8318.3|0
1618392020000|2021-04-14 09:20:20|||||||||1
1618392120000|2021-04-14 09:22:00|||||||||5
1618392130000|2021-04-14 09:22:10|8334.7|8319.7|8334.5|8319.5|8335|8320|8334.5|8319.5|0
1618392160000|2021-04-14 09:22:40|8334.2|8319.2|8334.4|8319.4|8334.4|8319.4|8334.2|8319.2|30
1618392170000|2021-04-14 09:22:50|8334.5|8319.5|8334.5|8319.5|8334.5|8319.5|8334.5|8319.5|2
1618392190000|2021-04-14 09:23:10|8339.6|8324.6|8339.6|8324.6|8339.6|8324.6|8339.6|8324.6|1
1618392200000|2021-04-14 09:23:20|8340.5|8325.5|8347.4|8332.4|8347.4|8332.4|8340.5|8325.5|0
1618392210000|2021-04-14 09:23:30|8348|8333|8348|8333|8348|8333|8348|8333|0
1618392230000|2021-04-14 09:23:50|8347.8|8332.8|8347.5|8332.5|8347.8|8332.8|8347.5|8332.5|0
1618392240000|2021-04-14 09:24:00|8349.6|8334.6|8349.9|8334.9|8349.9|8334.9|8349.6|8334.6|2
1618392250000|2021-04-14 09:24:10|8349.7|8334.7|8349.7|8334.7|8349.7|8334.7|8349.7|8334.7|4
1618392260000|2021-04-14 09:24:20|8349.9|8334.9|8349.9|8334.9|8349.9|8334.9|8349.9|8334.9|0
1618392280000|2021-04-14 09:24:40|8349.7|8334.7|8349.7|8334.7|8349.7|8334.7|8349.7|8334.7|2
1618392290000|2021-04-14 09:24:50|8349.9|8334.9|8349.9|8334.9|8349.9|8334.9|8349.9|8334.9|0
1618392300000|2021-04-14 09:25:00|8349.7|8334.7|8351.4|8336.4|8351.4|8336.4|8349.4|8334.4|0
1618392310000|2021-04-14 09:25:10|8351.6|8336.6|8350.4|8335.4|8351.6|8336.6|8350.4|8335.4|2
1618392320000|2021-04-14 09:25:20|8350.6|8335.6|8351.1|8336.1|8351.1|8336.1|8350.6|8335.6|0
1618392360000|2021-04-14 09:26:00|8350|8335|8346.1|8331.1|8350|8335|8346.1|8331.1|0
1618392370000|2021-04-14 09:26:10|8347.1|8332.1|8347.6|8332.6|8347.6|8332.6|8347.1|8332.1|0
1618392380000|2021-04-14 09:26:20|8347.8|8332.8|8352.1|8337.1|8352.1|8337.1|8347.8|8332.8|0
1618392390000|2021-04-14 09:26:30|||||||||1
1618392420000|2021-04-14 09:27:00|8351.9|8336.9|8351.9|8336.9|8351.9|8336.9|8351.9|8336.9|0
1618392440000|2021-04-14 09:27:20|8352.5|8337.5|8352.5|8337.5|8352.5|8337.5|8352.5|8337.5|2
1618392450000|2021-04-14 09:27:30|8353.7|8338.7|8353.9|8338.9|8353.9|8338.9|8353.7|8338.7|0
1618392460000|2021-04-14 09:27:40|8354.1|8339.1|8354.1|8339.1|8354.1|8339.1|8354.1|8339.1|0
1618392490000|2021-04-14 09:28:10|8353.9|8338.9|8353.6|8338.6|8353.9|8338.9|8353.6|8338.6|0
1618392540000|2021-04-14 09:29:00|8352.5|8337.5|8350.6|8335.6|8352.5|8337.5|8350.6|8335.6|0
1618392600000|2021-04-14 09:30:00|8350.4|8335.4|8350.1|8335.1|8350.4|8335.4|8350.1|8335.1|0
1618392650000|2021-04-14 09:30:50|8349.7|8334.7|8343.9|8328.9|8349.7|8334.7|8343.9|8328.9|8
1618392660000|2021-04-14 09:31:00|8343.7|8328.7|8343.6|8328.6|8343.7|8328.7|8342.7|8327.7|0
1618392720000|2021-04-14 09:32:00|8343.4|8328.4|8343.4|8328.4|8343.4|8328.4|8343.4|8328.4|0
1618392730000|2021-04-14 09:32:10|8350.9|8335.9|8350.9|8335.9|8350.9|8335.9|8350.9|8335.9|0
1618392750000|2021-04-14 09:32:30|8349.2|8334.2|8345.4|8330.4|8349.2|8334.2|8345.4|8330.4|0
1618392780000|2021-04-14 09:33:00|8345.8|8330.8|8346.9|8331.9|8346.9|8331.9|8345.8|8330.8|0
1618392800000|2021-04-14 09:33:20|8347.1|8332.1|8347.4|8332.4|8347.4|8332.4|8347.1|8332.1|0
1618392810000|2021-04-14 09:33:30|8347.9|8332.9|8347.4|8332.4|8348.4|8333.4|8347.4|8332.4|0
1618392840000|2021-04-14 09:34:00|8347.6|8332.6|8347.9|8332.9|8347.9|8332.9|8347.6|8332.6|0
1618392880000|2021-04-14 09:34:40|8346.7|8331.7|8346.2|8331.2|8346.7|8331.7|8345.7|8330.7|1
1618392890000|2021-04-14 09:34:50|8345.7|8330.7|8345.7|8330.7|8345.7|8330.7|8345.7|8330.7|1
1618392970000|2021-04-14 09:36:10|8346.2|8331.2|8345.7|8330.7|8346.2|8331.2|8345.7|8330.7|0
1618393100000|2021-04-14 09:38:20|||||||||1
1618393130000|2021-04-14 09:38:50|||||||||1
1618393280000|2021-04-14 09:41:20|8345.6|8330.6|8345.2|8330.2|8345.6|8330.6|8345.2|8330.2|0
1618393320000|2021-04-14 09:42:00|8344.2|8329.2|8344.2|8329.2|8344.2|8329.2|8344.2|8329.2|0
1618393350000|2021-04-14 09:42:30|8343.7|8328.7|8338.2|8323.2|8343.7|8328.7|8338.2|8323.2|0
1618393360000|2021-04-14 09:42:40|8338.1|8323.1|8338.6|8323.6|8338.6|8323.6|8338.1|8323.1|0
1618393370000|2021-04-14 09:42:50|8337.6|8322.6|8335.7|8320.7|8337.6|8322.6|8335.7|8320.7|2
1618393390000|2021-04-14 09:43:10|8335.6|8320.6|8332.2|8317.2|8335.6|8320.6|8332.2|8317.2|0
1618393400000|2021-04-14 09:43:20|8330.7|8315.7|8330.7|8315.7|8330.7|8315.7|8330.7|8315.7|0
1618393410000|2021-04-14 09:43:30|8331.1|8316.1|8331.9|8316.9|8331.9|8316.9|8331.1|8316.1|0
1618393420000|2021-04-14 09:43:40|8332.2|8317.2|8332.2|8317.2|8332.2|8317.2|8332.2|8317.2|0
1618393430000|2021-04-14 09:43:50|8331.7|8316.7|8332.2|8317.2|8332.2|8317.2|8330.2|8315.2|0
1618393450000|2021-04-14 09:44:10|8332.1|8317.1|8331.7|8316.7|8332.1|8317.1|8331.7|8316.7|0
1618393490000|2021-04-14 09:44:50|8330.7|8315.7|8332.7|8317.7|8332.7|8317.7|8330.7|8315.7|0
1618393540000|2021-04-14 09:45:40|8332.2|8317.2|8332.2|8317.2|8332.2|8317.2|8332.2|8317.2|0
1618393610000|2021-04-14 09:46:50|8332.3|8317.3|8332.3|8317.3|8332.3|8317.3|8332.3|8317.3|1
1618393650000|2021-04-14 09:47:30|8331.3|8316.3|8331.3|8316.3|8331.3|8316.3|8331.3|8316.3|0
1618393680000|2021-04-14 09:48:00|8330.8|8315.8|8330.6|8315.6|8330.8|8315.8|8330.6|8315.6|0
1618393690000|2021-04-14 09:48:10|8330.3|8315.3|8330.3|8315.3|8330.3|8315.3|8330.3|8315.3|0
1618393710000|2021-04-14 09:48:30|8331.2|8316.2|8332.8|8317.8|8332.8|8317.8|8331.2|8316.2|0
1618393850000|2021-04-14 09:50:50|||||||||2
1618393860000|2021-04-14 09:51:00|8332.3|8317.3|8332.3|8317.3|8332.3|8317.3|8332.3|8317.3|0
1618394000000|2021-04-14 09:53:20|8331.9|8316.9|8329.1|8314.1|8331.9|8316.9|8329.1|8314.1|1
1618394070000|2021-04-14 09:54:30|8327.8|8312.8|8326.6|8311.6|8327.8|8312.8|8326.6|8311.6|2
1618394090000|2021-04-14 09:54:50|||||||||2
1618394100000|2021-04-14 09:55:00|8322.1|8307.1|8322.6|8307.6|8323.1|8308.1|8322.1|8307.1|0
1618394260000|2021-04-14 09:57:40|8326.5|8311.5|8326.5|8311.5|8326.5|8311.5|8326.5|8311.5|2
1618394280000|2021-04-14 09:58:00|8326.8|8311.8|8326.8|8311.8|8326.8|8311.8|8326.8|8311.8|0
1618394310000|2021-04-14 09:58:30|8324.3|8309.3|8324.3|8309.3|8324.3|8309.3|8324.3|8309.3|0
1618394330000|2021-04-14 09:58:50|||||||||2
1618394340000|2021-04-14 09:59:00|8328.4|8313.4|8330.6|8315.6|8330.6|8315.6|8328.4|8313.4|1
1618394350000|2021-04-14 09:59:10|8330.3|8315.3|8330.3|8315.3|8330.3|8315.3|8330.3|8315.3|0
1618394370000|2021-04-14 09:59:30|8330.5|8315.5|8331.1|8316.1|8331.1|8316.1|8330.5|8315.5|0
1618394450000|2021-04-14 10:00:50|8330.7|8315.7|8330.1|8315.1|8330.7|8315.7|8330.1|8315.1|0
1618394460000|2021-04-14 10:01:00|8329.6|8314.6|8329.6|8314.6|8329.6|8314.6|8329.6|8314.6|0
1618394470000|2021-04-14 10:01:10|8330.5|8315.5|8331.1|8316.1|8331.1|8316.1|8330.5|8315.5|1
1618394490000|2021-04-14 10:01:30|8333|8318|8333.8|8318.8|8333.8|8318.8|8333|8318|1
1618394550000|2021-04-14 10:02:30|8334|8319|8334.8|8319.8|8334.8|8319.8|8334|8319|1
1618394560000|2021-04-14 10:02:40|8334.6|8319.6|8335.8|8320.8|8335.8|8320.8|8334.6|8319.6|1
1618394570000|2021-04-14 10:02:50|8336.3|8321.3|8337.3|8322.3|8337.3|8322.3|8336.3|8321.3|0
1618394580000|2021-04-14 10:03:00|8337.8|8322.8|8345.3|8330.3|8345.3|8330.3|8337.8|8322.8|2
1618394730000|2021-04-14 10:05:30|8347.1|8332.1|8347.1|8332.1|8347.1|8332.1|8347.1|8332.1|0
1618394760000|2021-04-14 10:06:00|8347.3|8332.3|8347.3|8332.3|8347.3|8332.3|8347.3|8332.3|0
1618394770000|2021-04-14 10:06:10|8347|8332|8346.8|8331.8|8347|8332|8346.6|8331.6|1
1618394960000|2021-04-14 10:09:20|8346.3|8331.3|8345.8|8330.8|8346.3|8331.3|8345.8|8330.8|0
1618394970000|2021-04-14 10:09:30|8345.5|8330.5|8345.5|8330.5|8345.5|8330.5|8345.5|8330.5|0
1618395030000|2021-04-14 10:10:30|8343.8|8328.8|8344.5|8329.5|8344.5|8329.5|8343.8|8328.8|1
1618395050000|2021-04-14 10:10:50|8344.3|8329.3|8344.5|8329.5|8344.5|8329.5|8344.3|8329.3|1
1618395090000|2021-04-14 10:11:30|8343.8|8328.8|8343.8|8328.8|8343.8|8328.8|8343.8|8328.8|0
1618395170000|2021-04-14 10:12:50|8344.2|8329.2|8344.8|8329.8|8344.8|8329.8|8344.2|8329.2|0
1618395260000|2021-04-14 10:14:20|8344|8329|8344.5|8329.5|8344.5|8329.5|8344|8329|0
1618395290000|2021-04-14 10:14:50|8344.3|8329.3|8344.3|8329.3|8344.3|8329.3|8344.3|8329.3|1
1618395330000|2021-04-14 10:15:30|8344.5|8329.5|8344.5|8329.5|8344.5|8329.5|8344.5|8329.5|0
1618395370000|2021-04-14 10:16:10|8344.1|8329.1|8343.8|8328.8|8344.1|8329.1|8343.8|8328.8|0
1618395530000|2021-04-14 10:18:50|8342.3|8327.3|8342.3|8327.3|8342.3|8327.3|8342.3|8327.3|4
1618395590000|2021-04-14 10:19:50|8338.5|8323.5|8338.5|8323.5|8338.5|8323.5|8338.5|8323.5|10
1618395600000|2021-04-14 10:20:00|8338.8|8323.8|8338.8|8323.8|8338.8|8323.8|8338.8|8323.8|0
1618395640000|2021-04-14 10:20:40|8338.6|8323.6|8338.5|8323.5|8338.6|8323.6|8338.3|8323.3|0
1618395650000|2021-04-14 10:20:50|8336.8|8321.8|8337|8322|8337|8322|8336.8|8321.8|0
1618395670000|2021-04-14 10:21:10|8337.2|8322.2|8338|8323|8338|8323|8337.2|8322.2|0
1618395720000|2021-04-14 10:22:00|||||||||1
1618395730000|2021-04-14 10:22:10|8335.8|8320.8|8335.8|8320.8|8335.8|8320.8|8335.8|8320.8|0
1618395740000|2021-04-14 10:22:20|8336.3|8321.3|8336.3|8321.3|8336.3|8321.3|8336.3|8321.3|0
1618395770000|2021-04-14 10:22:50|||||||||1
1618395910000|2021-04-14 10:25:10|8336.5|8321.5|8336.8|8321.8|8336.8|8321.8|8336.5|8321.5|0
1618396010000|2021-04-14 10:26:50|||||||||2
1618396070000|2021-04-14 10:27:50|8339|8324|8339|8324|8339|8324|8339|8324|0
1618396080000|2021-04-14 10:28:00|8339.3|8324.3|8339.3|8324.3|8339.3|8324.3|8339.3|8324.3|0
1618396090000|2021-04-14 10:28:10|8338|8323|8338|8323|8338|8323|8338|8323|0
1618396140000|2021-04-14 10:29:00|8337.8|8322.8|8337.8|8322.8|8337.8|8322.8|8337.8|8322.8|1
1618396190000|2021-04-14 10:29:50|8338|8323|8338.3|8323.3|8338.3|8323.3|8338|8323|0
1618396250000|2021-04-14 10:30:50|||||||||1
1618396270000|2021-04-14 10:31:10|8338|8323|8338.2|8323.2|8338.2|8323.2|8338|8323|1
1618396330000|2021-04-14 10:32:10|8338.6|8323.6|8339.2|8324.2|8339.2|8324.2|8338.6|8323.6|0
1618396400000|2021-04-14 10:33:20|8339.4|8324.4|8339.7|8324.7|8339.7|8324.7|8339.4|8324.4|0
1618396490000|2021-04-14 10:34:50|||||||||1
1618396640000|2021-04-14 10:37:20|8339.9|8324.9|8340.2|8325.2|8340.2|8325.2|8339.9|8324.9|0
1618396680000|2021-04-14 10:38:00|8340.6|8325.6|8340.9|8325.9|8340.9|8325.9|8340.6|8325.6|0
1618396730000|2021-04-14 10:38:50|8341|8326|8341.2|8326.2|8341.2|8326.2|8341|8326|6
1618396800000|2021-04-14 10:40:00|8341|8326|8341|8326|8341|8326|8341|8326|0
1618396830000|2021-04-14 10:40:30|8342.2|8327.2|8341.8|8326.8|8342.2|8327.2|8341.8|8326.8|0
1618396870000|2021-04-14 10:41:10|8341.5|8326.5|8341.5|8326.5|8341.5|8326.5|8341.5|8326.5|0
1618396920000|2021-04-14 10:42:00|8341.3|8326.3|8341.3|8326.3|8341.3|8326.3|8341.3|8326.3|0
1618396960000|2021-04-14 10:42:40|8340.3|8325.3|8340.5|8325.5|8340.5|8325.5|8340.3|8325.3|0
1618396970000|2021-04-14 10:42:50|8340.8|8325.8|8340.8|8325.8|8340.8|8325.8|8340.8|8325.8|1
1618397000000|2021-04-14 10:43:20|8340.7|8325.7|8339.5|8324.5|8340.7|8325.7|8339.5|8324.5|0
1618397020000|2021-04-14 10:43:40|8339.2|8324.2|8338.5|8323.5|8339.2|8324.2|8338.5|8323.5|0
1618397040000|2021-04-14 10:44:00|8337.4|8322.4|8335.5|8320.5|8337.4|8322.4|8335.5|8320.5|0
1618397100000|2021-04-14 10:45:00|8331.7|8316.7|8330.7|8315.7|8331.7|8316.7|8330.7|8315.7|1
1618397110000|2021-04-14 10:45:10|8329.9|8314.9|8327.2|8312.2|8329.9|8314.9|8327.2|8312.2|0
1618397120000|2021-04-14 10:45:20|8327.5|8312.5|8327.7|8312.7|8327.7|8312.7|8327.5|8312.5|1
1618397210000|2021-04-14 10:46:50|||||||||2
1618397260000|2021-04-14 10:47:40|8327.3|8312.3|8327.3|8312.3|8327.3|8312.3|8327.3|8312.3|0
1618397290000|2021-04-14 10:48:10|8327.4|8312.4|8327.4|8312.4|8327.4|8312.4|8327.4|8312.4|0
1618397450000|2021-04-14 10:50:50|||||||||1
1618397460000|2021-04-14 10:51:00|||||||||1
1618397480000|2021-04-14 10:51:20|||||||||1
1618397550000|2021-04-14 10:52:30|8327.5|8312.5|8327.9|8312.9|8327.9|8312.9|8327.5|8312.5|0
1618397690000|2021-04-14 10:54:50|||||||||2
1618397710000|2021-04-14 10:55:10|8327.4|8312.4|8327.4|8312.4|8327.4|8312.4|8327.4|8312.4|0
1618397800000|2021-04-14 10:56:40|8326.9|8311.9|8324.5|8309.5|8326.9|8311.9|8324.5|8309.5|1
1618397820000|2021-04-14 10:57:00|8324.6|8309.6|8324.6|8309.6|8324.6|8309.6|8324.6|8309.6|0
1618397900000|2021-04-14 10:58:20|8324.1|8309.1|8324.1|8309.1|8324.1|8309.1|8324.1|8309.1|302
1618397930000|2021-04-14 10:58:50|||||||||1
1618397940000|2021-04-14 10:59:00|8324.4|8309.4|8325.1|8310.1|8325.1|8310.1|8324.4|8309.4|0
1618397950000|2021-04-14 10:59:10|8324.1|8309.1|8324.1|8309.1|8324.1|8309.1|8324.1|8309.1|1
1618398070000|2021-04-14 11:01:10|||||||||20
1618398080000|2021-04-14 11:01:20|8324.7|8309.7|8325.1|8310.1|8325.1|8310.1|8324.7|8309.7|1
1618398110000|2021-04-14 11:01:50|8324.4|8309.4|8324.4|8309.4|8324.4|8309.4|8324.4|8309.4|0
1618398170000|2021-04-14 11:02:50|||||||||1
1618398240000|2021-04-14 11:04:00|||||||||43
1618398290000|2021-04-14 11:04:50|||||||||1
1618398300000|2021-04-14 11:05:00|8322.1|8307.1|8318.9|8303.9|8322.1|8307.1|8318.9|8303.9|5
1618398410000|2021-04-14 11:06:50|||||||||2
1618398430000|2021-04-14 11:07:10|8318.1|8303.1|8316.9|8301.9|8318.1|8303.1|8316.9|8301.9|0
1618398450000|2021-04-14 11:07:30|8316.7|8301.7|8316.5|8301.5|8316.7|8301.7|8316.5|8301.5|42
1618398540000|2021-04-14 11:09:00|8317|8302|8316.8|8301.8|8317|8302|8316.8|8301.8|5
1618398550000|2021-04-14 11:09:10|8316.5|8301.5|8317|8302|8317|8302|8316.5|8301.5|1
1618398620000|2021-04-14 11:10:20|8316.8|8301.8|8316.5|8301.5|8316.8|8301.8|8316.5|8301.5|0
1618398630000|2021-04-14 11:10:30|8316.3|8301.3|8316.8|8301.8|8317|8302|8316|8301|0
1618398640000|2021-04-14 11:10:40|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|8316.5|8301.5|0
1618398650000|2021-04-14 11:10:50|||||||||1
1618398710000|2021-04-14 11:11:50|8314|8299|8314|8299|8314|8299|8314|8299|1
1618398780000|2021-04-14 11:13:00|8314.4|8299.4|8314|8299|8314.4|8299.4|8314|8299|52
1618398880000|2021-04-14 11:14:40|8311.5|8296.5|8312|8297|8312|8297|8311.3|8296.3|0
1618398890000|2021-04-14 11:14:50|8312.3|8297.3|8312.3|8297.3|8312.3|8297.3|8312.3|8297.3|2
1618398900000|2021-04-14 11:15:00|8315.8|8300.8|8314|8299|8315.8|8300.8|8314|8299|3
1618398910000|2021-04-14 11:15:10|8313.5|8298.5|8312.8|8297.8|8313.5|8298.5|8312.8|8297.8|0
1618399080000|2021-04-14 11:18:00|8318.3|8303.3|8318.3|8303.3|8318.3|8303.3|8318.3|8303.3|4
1618399090000|2021-04-14 11:18:10|||||||||1
1618399130000|2021-04-14 11:18:50|8319.6|8304.6|8320.3|8305.3|8320.3|8305.3|8319.6|8304.6|2
1618399190000|2021-04-14 11:19:50|8321.8|8306.8|8324.8|8309.8|8324.8|8309.8|8321.7|8306.7|3
1618399200000|2021-04-14 11:20:00|8323.2|8308.2|8324.2|8309.2|8324.2|8309.2|8323.2|8308.2|0
1618399210000|2021-04-14 11:20:10|8324.5|8309.5|8324.5|8309.5|8324.5|8309.5|8324.5|8309.5|0
1618399270000|2021-04-14 11:21:10|8324.2|8309.2|8323.2|8308.2|8324.2|8309.2|8323.2|8308.2|0
1618399370000|2021-04-14 11:22:50|8324.7|8309.7|8324.7|8309.7|8324.7|8309.7|8324.7|8309.7|2
1618399580000|2021-04-14 11:26:20|8323.8|8308.8|8322.4|8307.4|8323.8|8308.8|8322.4|8307.4|1
1618399590000|2021-04-14 11:26:30|8322.2|8307.2|8321.9|8306.9|8322.2|8307.2|8321.9|8306.9|0
1618399600000|2021-04-14 11:26:40|8321.5|8306.5|8319.5|8304.5|8321.5|8306.5|8319|8304|51
1618399610000|2021-04-14 11:26:50|8319.7|8304.7|8320.4|8305.4|8320.4|8305.4|8319.7|8304.7|2
1618399620000|2021-04-14 11:27:00|8320|8305|8320.2|8305.2|8320.2|8305.2|8320|8305|3
1618399720000|2021-04-14 11:28:40|8320.4|8305.4|8320.4|8305.4|8320.4|8305.4|8320.4|8305.4|2
1618399850000|2021-04-14 11:30:50|||||||||2
1618399990000|2021-04-14 11:33:10|8321.1|8306.1|8321.1|8306.1|8321.1|8306.1|8321.1|8306.1|0
1618400000000|2021-04-14 11:33:20|8322.1|8307.1|8322.1|8307.1|8322.1|8307.1|8322.1|8307.1|0
1618400020000|2021-04-14 11:33:40|8322.6|8307.6|8325.4|8310.4|8325.4|8310.4|8322.6|8307.6|1
1618400070000|2021-04-14 11:34:30|8325.9|8310.9|8326.7|8311.7|8326.7|8311.7|8325.9|8310.9|42
1618400090000|2021-04-14 11:34:50|||||||||3
1618400100000|2021-04-14 11:35:00|8327.7|8312.7|8327.7|8312.7|8327.7|8312.7|8327.7|8312.7|0
1618400110000|2021-04-14 11:35:10|8327.9|8312.9|8330.2|8315.2|8330.2|8315.2|8327.9|8312.9|2
1618400120000|2021-04-14 11:35:20|8330.6|8315.6|8330.9|8315.9|8330.9|8315.9|8330.6|8315.6|2
1618400130000|2021-04-14 11:35:30|8331.2|8316.2|8331.2|8316.2|8331.2|8316.2|8331.2|8316.2|0
1618400140000|2021-04-14 11:35:40|8331.9|8316.9|8332.6|8317.6|8332.6|8317.6|8331.9|8316.9|1
1618400150000|2021-04-14 11:35:50|||||||||1
1618400210000|2021-04-14 11:36:50|8333.9|8318.9|8336.4|8321.4|8336.4|8321.4|8333.9|8318.9|0
1618400220000|2021-04-14 11:37:00|8336.7|8321.7|8334.6|8319.6|8336.7|8321.7|8334.6|8319.6|0
1618400230000|2021-04-14 11:37:10|8333.9|8318.9|8333.4|8318.4|8333.9|8318.9|8332.4|8317.4|0
1618400290000|2021-04-14 11:38:10|8333.9|8318.9|8335.9|8320.9|8335.9|8320.9|8333.9|8318.9|0
1618400310000|2021-04-14 11:38:30|8338.6|8323.6|8338.4|8323.4|8338.6|8323.6|8338.4|8323.4|7
1618400440000|2021-04-14 11:40:40|8337.2|8322.2|8337.1|8322.1|8337.2|8322.2|8336.4|8321.4|1
1618400520000|2021-04-14 11:42:00|8336.8|8321.8|8336.1|8321.1|8336.8|8321.8|8336.1|8321.1|0
1618400570000|2021-04-14 11:42:50|8335.4|8320.4|8335.4|8320.4|8335.4|8320.4|8335.4|8320.4|2
1618400740000|2021-04-14 11:45:40|8334.9|8319.9|8332.8|8317.8|8334.9|8319.9|8332.8|8317.8|0
1618400810000|2021-04-14 11:46:50|8332.4|8317.4|8331.4|8316.4|8332.4|8317.4|8331.4|8316.4|1
1618400820000|2021-04-14 11:47:00|8332.3|8317.3|8332.3|8317.3|8332.3|8317.3|8332.3|8317.3|0
1618400830000|2021-04-14 11:47:10|8331.4|8316.4|8331.4|8316.4|8331.4|8316.4|8331.4|8316.4|0
1618400950000|2021-04-14 11:49:10|8331.5|8316.5|8331.5|8316.5|8331.5|8316.5|8331.5|8316.5|0
1618401050000|2021-04-14 11:50:50|||||||||2
1618401230000|2021-04-14 11:53:50|8332.3|8317.3|8332.3|8317.3|8332.3|8317.3|8332.3|8317.3|0
1618401280000|2021-04-14 11:54:40|8330.3|8315.3|8328.3|8313.3|8330.3|8315.3|8328.3|8313.3|1
1618401290000|2021-04-14 11:54:50|8328|8313|8328|8313|8328|8313|8328|8313|1
1618401300000|2021-04-14 11:55:00|8328.5|8313.5|8328.5|8313.5|8328.5|8313.5|8328.5|8313.5|0
1618401330000|2021-04-14 11:55:30|8328.8|8313.8|8328.8|8313.8|8328.8|8313.8|8328.8|8313.8|0
1618401340000|2021-04-14 11:55:40|8329.1|8314.1|8329.8|8314.8|8329.8|8314.8|8329.1|8314.1|0
1618401350000|2021-04-14 11:55:50|8330|8315|8330.3|8315.3|8330.3|8315.3|8330|8315|0
1618401370000|2021-04-14 11:56:10|8330.9|8315.9|8331.6|8316.6|8331.6|8316.6|8330.9|8315.9|1
1618401450000|2021-04-14 11:57:30|8332|8317|8332|8317|8332|8317|8332|8317|0
1618401520000|2021-04-14 11:58:40|||||||||1
1618401530000|2021-04-14 11:58:50|8333|8318|8333.5|8318.5|8333.5|8318.5|8333|8318|3
1618401540000|2021-04-14 11:59:00|8334.2|8319.2|8334.2|8319.2|8334.2|8319.2|8334.2|8319.2|0
1618401550000|2021-04-14 11:59:10|8334.3|8319.3|8334.7|8319.7|8334.7|8319.7|8334.3|8319.3|0
1618401560000|2021-04-14 11:59:20|8334.5|8319.5|8334.5|8319.5|8334.5|8319.5|8334.5|8319.5|0
1618401580000|2021-04-14 11:59:40|8334.8|8319.8|8335.5|8320.5|8335.5|8320.5|8334.8|8319.8|0
1618401590000|2021-04-14 11:59:50|8335.7|8320.7|8336.2|8321.2|8336.2|8321.2|8335.7|8320.7|0
1618401600000|2021-04-14 12:00:00|8339.3|8324.3|8359|8344|8359|8344|8339.3|8324.3|14
1618401610000|2021-04-14 12:00:10|8358.8|8343.8|8357|8342|8358.8|8343.8|8354.8|8339.8|42
1618401620000|2021-04-14 12:00:20|8357.3|8342.3|8355.3|8340.3|8357.3|8342.3|8353|8338|1
1618401630000|2021-04-14 12:00:30|8354.7|8339.7|8355.5|8340.5|8355.5|8340.5|8353|8338|0
1618401640000|2021-04-14 12:00:40|8355.3|8340.3|8354.2|8339.2|8355.3|8340.3|8352.8|8337.8|0
1618401650000|2021-04-14 12:00:50|8354|8339|8357.5|8342.5|8357.5|8342.5|8353.6|8338.6|1
1618401660000|2021-04-14 12:01:00|8357.8|8342.8|8358.4|8343.4|8358.6|8343.6|8356.6|8341.6|4
1618401670000|2021-04-14 12:01:10|8357.9|8342.9|8355.6|8340.6|8357.9|8342.9|8353.6|8338.6|0
1618401690000|2021-04-14 12:01:30|8355.9|8340.9|8356.1|8341.1|8358.8|8343.8|8355.9|8340.9|1
1618401700000|2021-04-14 12:01:40|8356.7|8341.7|8356.1|8341.1|8359.6|8344.6|8356.1|8341.1|0
1618401710000|2021-04-14 12:01:50|8356.7|8341.7|8356.1|8341.1|8359.8|8344.8|8356.1|8341.1|0
1618401720000|2021-04-14 12:02:00|8355.7|8340.7|8352.6|8337.6|8359.1|8344.1|8352.6|8337.6|4
1618401730000|2021-04-14 12:02:10|8354.2|8339.2|8355.2|8340.2|8355.4|8340.4|8354.2|8339.2|2
1618401740000|2021-04-14 12:02:20|8355.9|8340.9|8352.4|8337.4|8357.4|8342.4|8352.4|8337.4|4
1618401750000|2021-04-14 12:02:30|8354.4|8339.4|8354|8339|8354.4|8339.4|8354|8339|0
1618401760000|2021-04-14 12:02:40|8353.4|8338.4|8353.4|8338.4|8353.4|8338.4|8353.4|8338.4|0
1618401770000|2021-04-14 12:02:50|8354|8339|8353.9|8338.9|8355.9|8340.9|8352.9|8337.9|0
1618401780000|2021-04-14 12:03:00|8354.6|8339.6|8353.9|8338.9|8354.6|8339.6|8353.9|8338.9|2
1618401790000|2021-04-14 12:03:10|8354.6|8339.6|8357.4|8342.4|8357.6|8342.6|8354.6|8339.6|2
1618401800000|2021-04-14 12:03:20|8357.3|8342.3|8356.6|8341.6|8357.6|8342.6|8356.6|8341.6|0
1618401810000|2021-04-14 12:03:30|8356.1|8341.1|8357.4|8342.4|8357.7|8342.7|8356.1|8341.1|0
1618401820000|2021-04-14 12:03:40|8357.9|8342.9|8358.6|8343.6|8359.1|8344.1|8357.9|8342.9|0
1618401830000|2021-04-14 12:03:50|8358.1|8343.1|8363.6|8348.6|8364.3|8349.3|8358.1|8343.1|10
1618401840000|2021-04-14 12:04:00|8363|8348|8373.3|8358.3|8374.4|8359.4|8362.8|8347.8|12
1618401850000|2021-04-14 12:04:10|8373.8|8358.8|8375.1|8360.1|8375.1|8360.1|8373.8|8358.8|0
1618401860000|2021-04-14 12:04:20|8374.5|8359.5|8377.1|8362.1|8377.1|8362.1|8373.3|8358.3|1
1618401870000|2021-04-14 12:04:30|8376.9|8361.9|8377.3|8362.3|8377.3|8362.3|8373.9|8358.9|4
1618401880000|2021-04-14 12:04:40|8377.4|8362.4|8378.1|8363.1|8378.1|8363.1|8377.4|8362.4|3
1618401890000|2021-04-14 12:04:50|8378.6|8363.6|8379.6|8364.6|8379.6|8364.6|8378.6|8363.6|0
1618401900000|2021-04-14 12:05:00|8380|8365|8380.3|8365.3|8380.3|8365.3|8380|8365|0
1618401910000|2021-04-14 12:05:10|8381.2|8366.2|8382.9|8367.9|8382.9|8367.9|8381.2|8366.2|6
1618401920000|2021-04-14 12:05:20|8383.4|8368.4|8382.9|8367.9|8383.4|8368.4|8382.9|8367.9|2
1618401930000|2021-04-14 12:05:30|8387.4|8372.4|8387.6|8372.6|8387.6|8372.6|8386.6|8371.6|17
1618401940000|2021-04-14 12:05:40|8387.1|8372.1|8390.1|8375.1|8390.1|8375.1|8387.1|8372.1|0
1618401950000|2021-04-14 12:05:50|8390.4|8375.4|8391.1|8376.1|8391.4|8376.4|8390.4|8375.4|8
1618401960000|2021-04-14 12:06:00|8391.4|8376.4|8390.6|8375.6|8391.4|8376.4|8389.9|8374.9|1
1618401970000|2021-04-14 12:06:10|8390.4|8375.4|8390.1|8375.1|8390.4|8375.4|8389.9|8374.9|1
1618401980000|2021-04-14 12:06:20|8389.9|8374.9|8389.6|8374.6|8390.1|8375.1|8389.1|8374.1|0
1618401990000|2021-04-14 12:06:30|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|0
1618402020000|2021-04-14 12:07:00|8389.2|8374.2|8383.1|8368.1|8389.2|8374.2|8383.1|8368.1|4
1618402030000|2021-04-14 12:07:10|8383.3|8368.3|8382.4|8367.4|8383.9|8368.9|8382.4|8367.4|2
1618402040000|2021-04-14 12:07:20|8383.9|8368.9|8380.6|8365.6|8384.1|8369.1|8380.6|8365.6|0
1618402050000|2021-04-14 12:07:30|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|0
1618402060000|2021-04-14 12:07:40|8381.8|8366.8|8381.6|8366.6|8382.9|8367.9|8381.4|8366.4|0
1618402070000|2021-04-14 12:07:50|8381.4|8366.4|8381.1|8366.1|8383.6|8368.6|8381.1|8366.1|0
1618402080000|2021-04-14 12:08:00|8383.6|8368.6|8379.9|8364.9|8383.6|8368.6|8379.9|8364.9|0
1618402090000|2021-04-14 12:08:10|8380.1|8365.1|8383.3|8368.3|8383.3|8368.3|8380.1|8365.1|1
1618402100000|2021-04-14 12:08:20|8383.8|8368.8|8382.5|8367.5|8383.8|8368.8|8382.5|8367.5|10
1618402110000|2021-04-14 12:08:30|8380.6|8365.6|8382.8|8367.8|8382.8|8367.8|8380.6|8365.6|0
1618402120000|2021-04-14 12:08:40|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.5|8368.5|0
1618402130000|2021-04-14 12:08:50|8384|8369|8384.1|8369.1|8384.4|8369.4|8384|8369|0
1618402140000|2021-04-14 12:09:00|8383.8|8368.8|8384.1|8369.1|8384.3|8369.3|8383.8|8368.8|0
1618402150000|2021-04-14 12:09:10|8384.3|8369.3|8384.4|8369.4|8384.6|8369.6|8384.3|8369.3|0
1618402160000|2021-04-14 12:09:20|8383.9|8368.9|8383.3|8368.3|8383.9|8368.9|8383.3|8368.3|0
1618402170000|2021-04-14 12:09:30|8383.8|8368.8|8382.6|8367.6|8384|8369|8382.6|8367.6|0
1618402190000|2021-04-14 12:09:50|8382.5|8367.5|8382.3|8367.3|8382.8|8367.8|8382.3|8367.3|0
1618402200000|2021-04-14 12:10:00|8382.5|8367.5|8382.8|8367.8|8382.8|8367.8|8382.5|8367.5|0
1618402210000|2021-04-14 12:10:10|8383|8368|8382.8|8367.8|8383.3|8368.3|8382.8|8367.8|1
1618402220000|2021-04-14 12:10:20|8383|8368|8382.2|8367.2|8383.3|8368.3|8382.2|8367.2|19
1618402230000|2021-04-14 12:10:30|8382.4|8367.4|8381|8366|8382.7|8367.7|8381|8366|3
1618402240000|2021-04-14 12:10:40|8381.2|8366.2|8382.2|8367.2|8382.9|8367.9|8381.2|8366.2|0
1618402250000|2021-04-14 12:10:50|8382.4|8367.4|8382.2|8367.2|8382.9|8367.9|8382.2|8367.2|2
1618402260000|2021-04-14 12:11:00|8382.7|8367.7|8383.2|8368.2|8383.7|8368.7|8382.7|8367.7|0
1618402270000|2021-04-14 12:11:10|8383|8368|8384.5|8369.5|8384.7|8369.7|8382.7|8367.7|1
1618402280000|2021-04-14 12:11:20|8385.5|8370.5|8385.3|8370.3|8385.5|8370.5|8385.3|8370.3|3
1618402290000|2021-04-14 12:11:30|8385.1|8370.1|8385.5|8370.5|8386.4|8371.4|8384.3|8369.3|1
1618402300000|2021-04-14 12:11:40|8385.7|8370.7|8385.5|8370.5|8386.2|8371.2|8385.5|8370.5|0
1618402310000|2021-04-14 12:11:50|8385.7|8370.7|8386|8371|8386|8371|8385.7|8370.7|0
1618402320000|2021-04-14 12:12:00|8386.5|8371.5|8385.3|8370.3|8389|8374|8385.3|8370.3|6
1618402330000|2021-04-14 12:12:10|8387.5|8372.5|8385.8|8370.8|8387.5|8372.5|8385.8|8370.8|0
1618402340000|2021-04-14 12:12:20|8385.3|8370.3|8386.6|8371.6|8387|8372|8385.1|8370.1|0
1618402350000|2021-04-14 12:12:30|8386.3|8371.3|8388|8373|8388|8373|8386.3|8371.3|1
1618402360000|2021-04-14 12:12:40|8388.1|8373.1|8387.2|8372.2|8388.1|8373.1|8386.8|8371.8|0
1618402370000|2021-04-14 12:12:50|8388.4|8373.4|8386.8|8371.8|8389.3|8374.3|8386.8|8371.8|0
1618402380000|2021-04-14 12:13:00|8387.4|8372.4|8387.5|8372.5|8387.7|8372.7|8386.8|8371.8|0
1618402390000|2021-04-14 12:13:10|8389.3|8374.3|8387.2|8372.2|8389.3|8374.3|8387|8372|0
1618402400000|2021-04-14 12:13:20|8388.8|8373.8|8387.3|8372.3|8389.5|8374.5|8387.3|8372.3|1
1618402410000|2021-04-14 12:13:30|8387|8372|8387.5|8372.5|8388.4|8373.4|8387|8372|0
1618402420000|2021-04-14 12:13:40|8387|8372|8387.2|8372.2|8387.2|8372.2|8386.5|8371.5|1
1618402430000|2021-04-14 12:13:50|8387.4|8372.4|8387|8372|8388|8373|8387|8372|0
1618402440000|2021-04-14 12:14:00|8388|8373|8387|8372|8388|8373|8387|8372|0
1618402450000|2021-04-14 12:14:10|8383.5|8368.5|8382.5|8367.5|8383.5|8368.5|8381.7|8366.7|1
1618402460000|2021-04-14 12:14:20|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|0
1618402470000|2021-04-14 12:14:30|||||||||1
1618402480000|2021-04-14 12:14:40|8376.5|8361.5|8377.5|8362.5|8377.5|8362.5|8376.5|8361.5|59
1618402500000|2021-04-14 12:15:00|8379.4|8364.4|8380.7|8365.7|8380.7|8365.7|8379.4|8364.4|1
1618402510000|2021-04-14 12:15:10|8381|8366|8379.7|8364.7|8381|8366|8379.7|8364.7|1
1618402520000|2021-04-14 12:15:20|8382.2|8367.2|8380|8365|8382.2|8367.2|8380|8365|14
1618402530000|2021-04-14 12:15:30|||||||||2
1618402540000|2021-04-14 12:15:40|||||||||2
1618402570000|2021-04-14 12:16:10|||||||||2
1618402580000|2021-04-14 12:16:20|8381.2|8366.2|8380.7|8365.7|8381.2|8366.2|8380.7|8365.7|1
1618402600000|2021-04-14 12:16:40|8380.9|8365.9|8381.2|8366.2|8381.2|8366.2|8380.9|8365.9|0
1618402610000|2021-04-14 12:16:50|8380.7|8365.7|8380.7|8365.7|8381.2|8366.2|8380.7|8365.7|0
1618402620000|2021-04-14 12:17:00|8380.9|8365.9|8381.2|8366.2|8381.2|8366.2|8380.9|8365.9|0
1618402630000|2021-04-14 12:17:10|8381|8366|8380.7|8365.7|8381|8366|8380.7|8365.7|1
1618402650000|2021-04-14 12:17:30|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|0
1618402660000|2021-04-14 12:17:40|8379.9|8364.9|8378.5|8363.5|8379.9|8364.9|8378|8363|18
1618402670000|2021-04-14 12:17:50|8379|8364|8380|8365|8380|8365|8379|8364|1
1618402700000|2021-04-14 12:18:20|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1618402730000|2021-04-14 12:18:50|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|2
1618402740000|2021-04-14 12:19:00|8380.8|8365.8|8380.9|8365.9|8380.9|8365.9|8380.5|8365.5|1
1618402750000|2021-04-14 12:19:10|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|0
1618402770000|2021-04-14 12:19:30|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|0
1618402780000|2021-04-14 12:19:40|8380|8365|8380|8365|8380|8365|8380|8365|0
1618402790000|2021-04-14 12:19:50|8377.5|8362.5|8377.7|8362.7|8377.7|8362.7|8377.5|8362.5|2
1618402800000|2021-04-14 12:20:00|8378|8363|8379.5|8364.5|8380|8365|8378|8363|1
1618402810000|2021-04-14 12:20:10|8379.7|8364.7|8380.9|8365.9|8381.2|8366.2|8379.5|8364.5|0
1618402820000|2021-04-14 12:20:20|8380.7|8365.7|8381.7|8366.7|8381.7|8366.7|8380.5|8365.5|1
1618402830000|2021-04-14 12:20:30|8387.5|8372.5|8386.8|8371.8|8387.5|8372.5|8386.8|8371.8|5
1618402840000|2021-04-14 12:20:40|8386.3|8371.3|8391.5|8376.5|8391.5|8376.5|8386.3|8371.3|2
1618402850000|2021-04-14 12:20:50|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|0
1618402860000|2021-04-14 12:21:00|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|3
1618402870000|2021-04-14 12:21:10|||||||||3
1618402880000|2021-04-14 12:21:20|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1618402890000|2021-04-14 12:21:30|8389.2|8374.2|8390.7|8375.7|8390.7|8375.7|8389.2|8374.2|2
1618402900000|2021-04-14 12:21:40|8390.9|8375.9|8391.3|8376.3|8391.5|8376.5|8390.3|8375.3|3
1618402910000|2021-04-14 12:21:50|||||||||1
1618402940000|2021-04-14 12:22:20|8390.4|8375.4|8389.5|8374.5|8390.4|8375.4|8389.5|8374.5|2
1618402950000|2021-04-14 12:22:30|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|7
1618402960000|2021-04-14 12:22:40|8389.5|8374.5|8389.7|8374.7|8389.7|8374.7|8389.5|8374.5|0
1618402970000|2021-04-14 12:22:50|8390.7|8375.7|8401.3|8386.3|8401.3|8386.3|8390.7|8375.7|18
1618402980000|2021-04-14 12:23:00|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|0
1618402990000|2021-04-14 12:23:10|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|0
1618403000000|2021-04-14 12:23:20|8398.4|8383.4|8396.8|8381.8|8398.4|8383.4|8396.8|8381.8|2
1618403010000|2021-04-14 12:23:30|8396.2|8381.2|8390.7|8375.7|8396.2|8381.2|8390.7|8375.7|0
1618403020000|2021-04-14 12:23:40|8390.2|8375.2|8391.2|8376.2|8391.7|8376.7|8390.2|8375.2|0
1618403030000|2021-04-14 12:23:50|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|2
1618403040000|2021-04-14 12:24:00|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8392.9|8377.9|0
1618403060000|2021-04-14 12:24:20|8393.6|8378.6|8392.9|8377.9|8393.7|8378.7|8392.9|8377.9|0
1618403080000|2021-04-14 12:24:40|||||||||2
1618403090000|2021-04-14 12:24:50|8392.3|8377.3|8386.4|8371.4|8392.3|8377.3|8385.2|8370.2|2
1618403100000|2021-04-14 12:25:00|8385.7|8370.7|8390.4|8375.4|8390.4|8375.4|8385.4|8370.4|1
1618403110000|2021-04-14 12:25:10|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|0
1618403120000|2021-04-14 12:25:20|8389.7|8374.7|8390.2|8375.2|8390.2|8375.2|8388.3|8373.3|4
1618403130000|2021-04-14 12:25:30|8390.4|8375.4|8397.4|8382.4|8397.4|8382.4|8390.4|8375.4|45
1618403160000|2021-04-14 12:26:00|8397.6|8382.6|8397.9|8382.9|8397.9|8382.9|8397.6|8382.6|0
1618403170000|2021-04-14 12:26:10|8397.6|8382.6|8397.6|8382.6|8398.1|8383.1|8397.6|8382.6|0
1618403180000|2021-04-14 12:26:20|||||||||1
1618403190000|2021-04-14 12:26:30|8397.4|8382.4|8394.2|8379.2|8397.4|8382.4|8394.2|8379.2|5
1618403210000|2021-04-14 12:26:50|8394.6|8379.6|8393.9|8378.9|8394.9|8379.9|8393.9|8378.9|2
1618403220000|2021-04-14 12:27:00|8394.3|8379.3|8396.4|8381.4|8396.4|8381.4|8394.3|8379.3|0
1618403250000|2021-04-14 12:27:30|8395.4|8380.4|8394.9|8379.9|8395.4|8380.4|8394.9|8379.9|1
1618403260000|2021-04-14 12:27:40|8395.9|8380.9|8395.4|8380.4|8395.9|8380.9|8394.9|8379.9|0
1618403270000|2021-04-14 12:27:50|8394.6|8379.6|8392.9|8377.9|8394.6|8379.6|8392.9|8377.9|4
1618403280000|2021-04-14 12:28:00|8392.7|8377.7|8394.9|8379.9|8394.9|8379.9|8392.4|8377.4|1
1618403290000|2021-04-14 12:28:10|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1618403320000|2021-04-14 12:28:40|8396.6|8381.6|8396.6|8381.6|8396.6|8381.6|8396.6|8381.6|0
1618403330000|2021-04-14 12:28:50|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|0
1618403340000|2021-04-14 12:29:00|8397.4|8382.4|8397.9|8382.9|8398.1|8383.1|8397.4|8382.4|0
1618403350000|2021-04-14 12:29:10|8398.1|8383.1|8398.4|8383.4|8398.4|8383.4|8398.1|8383.1|2
1618403370000|2021-04-14 12:29:30|||||||||1
1618403380000|2021-04-14 12:29:40|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|0
1618403390000|2021-04-14 12:29:50|8394.6|8379.6|8394.4|8379.4|8394.6|8379.6|8394.4|8379.4|3
1618403400000|2021-04-14 12:30:00|8392.7|8377.7|8390.4|8375.4|8392.7|8377.7|8390.4|8375.4|0
1618403410000|2021-04-14 12:30:10|8391.4|8376.4|8390.2|8375.2|8391.4|8376.4|8390.2|8375.2|2
1618403420000|2021-04-14 12:30:20|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|0
1618403430000|2021-04-14 12:30:30|8388.4|8373.4|8387.9|8372.9|8388.4|8373.4|8387.9|8372.9|4
1618403440000|2021-04-14 12:30:40|8387.7|8372.7|8385.9|8370.9|8387.7|8372.7|8385.9|8370.9|0
1618403450000|2021-04-14 12:30:50|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|2
1618403460000|2021-04-14 12:31:00|8386.9|8371.9|8387.9|8372.9|8387.9|8372.9|8386.9|8371.9|9
1618403480000|2021-04-14 12:31:20|8386.9|8371.9|8387.1|8372.1|8387.1|8372.1|8386.9|8371.9|0
1618403490000|2021-04-14 12:31:30|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|3
1618403500000|2021-04-14 12:31:40|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|2
1618403510000|2021-04-14 12:31:50|8389.2|8374.2|8389.4|8374.4|8389.4|8374.4|8388.9|8373.9|3
1618403520000|2021-04-14 12:32:00|8389.6|8374.6|8391.2|8376.2|8391.2|8376.2|8389.6|8374.6|0
1618403530000|2021-04-14 12:32:10|8391.8|8376.8|8392.1|8377.1|8392.7|8377.7|8390.8|8375.8|6
1618403540000|2021-04-14 12:32:20|8391.6|8376.6|8391.6|8376.6|8391.6|8376.6|8391.6|8376.6|0
1618403560000|2021-04-14 12:32:40|8390.9|8375.9|8390.9|8375.9|8390.9|8375.9|8390.9|8375.9|1
1618403570000|2021-04-14 12:32:50|8391.1|8376.1|8390.6|8375.6|8391.1|8376.1|8390.6|8375.6|3
1618403580000|2021-04-14 12:33:00|8390.9|8375.9|8390.6|8375.6|8391.1|8376.1|8390.6|8375.6|1
1618403590000|2021-04-14 12:33:10|8390.8|8375.8|8391.1|8376.1|8391.1|8376.1|8390.8|8375.8|0
1618403600000|2021-04-14 12:33:20|8389.4|8374.4|8390.6|8375.6|8390.6|8375.6|8389.4|8374.4|3
1618403610000|2021-04-14 12:33:30|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|0
1618403640000|2021-04-14 12:34:00|8390.1|8375.1|8386.1|8371.1|8390.1|8375.1|8386.1|8371.1|7
1618403650000|2021-04-14 12:34:10|8385.9|8370.9|8385.1|8370.1|8385.9|8370.9|8384.8|8369.8|3
1618403660000|2021-04-14 12:34:20|8382.9|8367.9|8380.7|8365.7|8382.9|8367.9|8380.7|8365.7|9
1618403670000|2021-04-14 12:34:30|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|0
1618403680000|2021-04-14 12:34:40|8382.4|8367.4|8382.9|8367.9|8382.9|8367.9|8382.4|8367.4|0
1618403690000|2021-04-14 12:34:50|||||||||1
1618403700000|2021-04-14 12:35:00|8383.4|8368.4|8384.1|8369.1|8384.1|8369.1|8381.9|8366.9|0
1618403710000|2021-04-14 12:35:10|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|2
1618403720000|2021-04-14 12:35:20|8385.4|8370.4|8385.1|8370.1|8385.9|8370.9|8385.1|8370.1|1
1618403740000|2021-04-14 12:35:40|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1618403750000|2021-04-14 12:35:50|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.2|8370.2|0
1618403760000|2021-04-14 12:36:00|8385.7|8370.7|8385.9|8370.9|8385.9|8370.9|8385.6|8370.6|24
1618403770000|2021-04-14 12:36:10|8385.6|8370.6|8386.2|8371.2|8386.4|8371.4|8385.6|8370.6|4
1618403780000|2021-04-14 12:36:20|8386.4|8371.4|8386.7|8371.7|8386.7|8371.7|8386.4|8371.4|11
1618403790000|2021-04-14 12:36:30|8386.9|8371.9|8387.2|8372.2|8387.2|8372.2|8386.9|8371.9|6
1618403800000|2021-04-14 12:36:40|8384.7|8369.7|8381.3|8366.3|8385.2|8370.2|8381.3|8366.3|13
1618403810000|2021-04-14 12:36:50|8378.9|8363.9|8380.4|8365.4|8380.4|8365.4|8378.9|8363.9|6
1618403820000|2021-04-14 12:37:00|8380.7|8365.7|8381.7|8366.7|8381.7|8366.7|8380.7|8365.7|0
1618403830000|2021-04-14 12:37:10|8382.1|8367.1|8382.4|8367.4|8382.4|8367.4|8382.1|8367.1|0
1618403850000|2021-04-14 12:37:30|8382.7|8367.7|8383.7|8368.7|8384.4|8369.4|8382.4|8367.4|0
1618403860000|2021-04-14 12:37:40|8383.5|8368.5|8383.7|8368.7|8383.7|8368.7|8382.9|8367.9|0
1618403870000|2021-04-14 12:37:50|8384.4|8369.4|8385.4|8370.4|8385.4|8370.4|8384.2|8369.2|0
1618403880000|2021-04-14 12:38:00|8385.9|8370.9|8386.4|8371.4|8386.4|8371.4|8385.9|8370.9|1
1618403910000|2021-04-14 12:38:30|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|0
1618403920000|2021-04-14 12:38:40|8386.5|8371.5|8386.7|8371.7|8386.7|8371.7|8386.5|8371.5|1
1618403930000|2021-04-14 12:38:50|8387.7|8372.7|8388.7|8373.7|8388.9|8373.9|8387.7|8372.7|5
1618403940000|2021-04-14 12:39:00|8388.2|8373.2|8387.7|8372.7|8388.2|8373.2|8387.1|8372.1|1
1618403950000|2021-04-14 12:39:10|8387.1|8372.1|8381.2|8366.2|8387.1|8372.1|8380.2|8365.2|14
1618403960000|2021-04-14 12:39:20|||||||||18
1618403980000|2021-04-14 12:39:40|8381.6|8366.6|8382.7|8367.7|8382.7|8367.7|8381.6|8366.6|19
1618404000000|2021-04-14 12:40:00|8381.1|8366.1|8383.6|8368.6|8384.1|8369.1|8381.1|8366.1|4
1618404010000|2021-04-14 12:40:10|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|3
1618404030000|2021-04-14 12:40:30|8382.4|8367.4|8381.6|8366.6|8382.4|8367.4|8381.6|8366.6|25
1618404040000|2021-04-14 12:40:40|8381.9|8366.9|8381.4|8366.4|8381.9|8366.9|8381.4|8366.4|0
1618404050000|2021-04-14 12:40:50|8381.2|8366.2|8382.2|8367.2|8382.2|8367.2|8380.6|8365.6|4
1618404060000|2021-04-14 12:41:00|8381.7|8366.7|8380.4|8365.4|8381.7|8366.7|8380.4|8365.4|10
1618404070000|2021-04-14 12:41:10|8381.3|8366.3|8381.4|8366.4|8382.2|8367.2|8381.3|8366.3|0
1618404080000|2021-04-14 12:41:20|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|0
1618404090000|2021-04-14 12:41:30|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|0
1618404110000|2021-04-14 12:41:50|8380|8365|8379.4|8364.4|8380|8365|8379.4|8364.4|1
1618404120000|2021-04-14 12:42:00|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|3
1618404140000|2021-04-14 12:42:20|8382.2|8367.2|8381.7|8366.7|8382.2|8367.2|8381.7|8366.7|4
1618404150000|2021-04-14 12:42:30|8381.2|8366.2|8381.7|8366.7|8381.7|8366.7|8381.2|8366.2|1
1618404160000|2021-04-14 12:42:40|8375.4|8360.4|8375.4|8360.4|8375.4|8360.4|8375.4|8360.4|2
1618404170000|2021-04-14 12:42:50|8372.9|8357.9|8371.1|8356.1|8372.9|8357.9|8370.9|8355.9|6
1618404180000|2021-04-14 12:43:00|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|18
1618404190000|2021-04-14 12:43:10|||||||||4
1618404200000|2021-04-14 12:43:20|8371.8|8356.8|8372.4|8357.4|8372.4|8357.4|8371.8|8356.8|0
1618404230000|2021-04-14 12:43:50|8372.2|8357.2|8371.6|8356.6|8372.2|8357.2|8371.6|8356.6|1
1618404240000|2021-04-14 12:44:00|8371.2|8356.2|8371.2|8356.2|8371.2|8356.2|8371.2|8356.2|2
1618404250000|2021-04-14 12:44:10|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|0
1618404300000|2021-04-14 12:45:00|||||||||3
1618404310000|2021-04-14 12:45:10|||||||||1
1618404320000|2021-04-14 12:45:20|||||||||1
1618404330000|2021-04-14 12:45:30|8368.1|8353.1|8368.1|8353.1|8368.1|8353.1|8368.1|8353.1|2
1618404340000|2021-04-14 12:45:40|8368.5|8353.5|8366.1|8351.1|8369.4|8354.4|8366.1|8351.1|3
1618404350000|2021-04-14 12:45:50|8364.9|8349.9|8364.9|8349.9|8364.9|8349.9|8364.9|8349.9|2
1618404360000|2021-04-14 12:46:00|8364.2|8349.2|8364.1|8349.1|8364.2|8349.2|8364.1|8349.1|1
1618404390000|2021-04-14 12:46:30|8364.6|8349.6|8363.6|8348.6|8364.6|8349.6|8363.6|8348.6|1
1618404400000|2021-04-14 12:46:40|8364|8349|8364.6|8349.6|8364.6|8349.6|8364|8349|2
1618404410000|2021-04-14 12:46:50|||||||||2
1618404440000|2021-04-14 12:47:20|8364.7|8349.7|8364.7|8349.7|8364.7|8349.7|8364.7|8349.7|0
1618404450000|2021-04-14 12:47:30|8364.1|8349.1|8364.1|8349.1|8364.1|8349.1|8364.1|8349.1|1
1618404470000|2021-04-14 12:47:50|8363.9|8348.9|8362.9|8347.9|8363.9|8348.9|8362.9|8347.9|1
1618404490000|2021-04-14 12:48:10|8362.6|8347.6|8362.6|8347.6|8362.6|8347.6|8362.6|8347.6|0
1618404500000|2021-04-14 12:48:20|8362|8347|8360.5|8345.5|8362|8347|8360.5|8345.5|2
1618404510000|2021-04-14 12:48:30|8359.9|8344.9|8359.9|8344.9|8359.9|8344.9|8359.7|8344.7|3
1618404520000|2021-04-14 12:48:40|8357.7|8342.7|8357.7|8342.7|8357.7|8342.7|8357.7|8342.7|1
1618404530000|2021-04-14 12:48:50|||||||||2
1618404540000|2021-04-14 12:49:00|||||||||1
1618404550000|2021-04-14 12:49:10|||||||||1
1618404590000|2021-04-14 12:49:50|8358.1|8343.1|8359|8344|8359|8344|8358.1|8343.1|0
1618404620000|2021-04-14 12:50:20|8358.9|8343.9|8358.6|8343.6|8358.9|8343.9|8358.5|8343.5|1
1618404640000|2021-04-14 12:50:40|8358.2|8343.2|8358.2|8343.2|8358.2|8343.2|8358.2|8343.2|0
1618404650000|2021-04-14 12:50:50|8357.7|8342.7|8357.7|8342.7|8357.7|8342.7|8357.7|8342.7|7
1618404680000|2021-04-14 12:51:20|8357.1|8342.1|8357.1|8342.1|8357.1|8342.1|8357.1|8342.1|0
1618404690000|2021-04-14 12:51:30|8356.9|8341.9|8356.6|8341.6|8356.9|8341.9|8356.6|8341.6|0
1618404700000|2021-04-14 12:51:40|8355.6|8340.6|8356.7|8341.7|8356.7|8341.7|8355.6|8340.6|1
1618404720000|2021-04-14 12:52:00|||||||||1
1618404730000|2021-04-14 12:52:10|8358.1|8343.1|8362.2|8347.2|8362.4|8347.4|8358.1|8343.1|1
1618404740000|2021-04-14 12:52:20|8363.1|8348.1|8363.6|8348.6|8363.6|8348.6|8363.1|8348.1|0
1618404760000|2021-04-14 12:52:40|8363.4|8348.4|8363.4|8348.4|8363.4|8348.4|8363.4|8348.4|1
1618404780000|2021-04-14 12:53:00|8362.6|8347.6|8360.6|8345.6|8362.6|8347.6|8360.6|8345.6|0
1618404810000|2021-04-14 12:53:30|8361.1|8346.1|8362.1|8347.1|8362.1|8347.1|8361.1|8346.1|0
1618404820000|2021-04-14 12:53:40|8361.9|8346.9|8361.9|8346.9|8361.9|8346.9|8361.9|8346.9|1
1618404860000|2021-04-14 12:54:20|8360.6|8345.6|8360.6|8345.6|8360.6|8345.6|8360.6|8345.6|10
1618404870000|2021-04-14 12:54:30|||||||||1
1618404890000|2021-04-14 12:54:50|||||||||1
1618404900000|2021-04-14 12:55:00|8360.1|8345.1|8360.1|8345.1|8360.1|8345.1|8360.1|8345.1|4
1618404910000|2021-04-14 12:55:10|||||||||1
1618404930000|2021-04-14 12:55:30|8359.7|8344.7|8359.7|8344.7|8359.7|8344.7|8359.7|8344.7|0
1618404950000|2021-04-14 12:55:50|||||||||2
1618404960000|2021-04-14 12:56:00|8359.4|8344.4|8359.1|8344.1|8359.4|8344.4|8359.1|8344.1|1
1618404970000|2021-04-14 12:56:10|8359.9|8344.9|8360.6|8345.6|8360.6|8345.6|8359.9|8344.9|0
1618404980000|2021-04-14 12:56:20|||||||||2
1618404990000|2021-04-14 12:56:30|8360.2|8345.2|8360.1|8345.1|8360.6|8345.6|8359.9|8344.9|2
1618405000000|2021-04-14 12:56:40|8361.9|8346.9|8364.9|8349.9|8364.9|8349.9|8361.6|8346.6|1
1618405010000|2021-04-14 12:56:50|8365.4|8350.4|8365.9|8350.9|8365.9|8350.9|8365.4|8350.4|0
1618405020000|2021-04-14 12:57:00|8366.2|8351.2|8368.9|8353.9|8368.9|8353.9|8366.2|8351.2|2
1618405030000|2021-04-14 12:57:10|8368.6|8353.6|8368.2|8353.2|8368.6|8353.6|8368.2|8353.2|1
1618405050000|2021-04-14 12:57:30|8367.2|8352.2|8365.6|8350.6|8367.2|8352.2|8365.6|8350.6|1
1618405060000|2021-04-14 12:57:40|8364.3|8349.3|8362.1|8347.1|8364.3|8349.3|8361.9|8346.9|1
1618405070000|2021-04-14 12:57:50|8361.6|8346.6|8361.2|8346.2|8361.6|8346.6|8361.2|8346.2|10
1618405080000|2021-04-14 12:58:00|8360.6|8345.6|8357.2|8342.2|8360.6|8345.6|8357.2|8342.2|2
1618405090000|2021-04-14 12:58:10|8357.6|8342.6|8357.6|8342.6|8357.6|8342.6|8357.6|8342.6|1
1618405110000|2021-04-14 12:58:30|||||||||3
1618405120000|2021-04-14 12:58:40|||||||||1
1618405130000|2021-04-14 12:58:50|8357.1|8342.1|8357.1|8342.1|8357.1|8342.1|8357.1|8342.1|2
1618405140000|2021-04-14 12:59:00|8356.6|8341.6|8356.1|8341.1|8356.6|8341.6|8356.1|8341.1|0
1618405170000|2021-04-14 12:59:30|8357.9|8342.9|8357.9|8342.9|8357.9|8342.9|8357.9|8342.9|1
1618405180000|2021-04-14 12:59:40|8358.1|8343.1|8358.4|8343.4|8358.9|8343.9|8357.6|8342.6|0
1618405190000|2021-04-14 12:59:50|8357.9|8342.9|8359.4|8344.4|8359.9|8344.9|8357.9|8342.9|2
1618405200000|2021-04-14 13:00:00|8359.1|8344.1|8361.4|8346.4|8361.4|8346.4|8358.8|8343.8|3
1618405210000|2021-04-14 13:00:10|8362.6|8347.6|8362.8|8347.8|8362.8|8347.8|8362.6|8347.6|0
1618405220000|2021-04-14 13:00:20|8363.4|8348.4|8364.1|8349.1|8364.1|8349.1|8363.4|8348.4|1
1618405230000|2021-04-14 13:00:30|8364.9|8349.9|8364.9|8349.9|8364.9|8349.9|8364.9|8349.9|0
1618405240000|2021-04-14 13:00:40|8363.1|8348.1|8360.3|8345.3|8363.1|8348.1|8359.9|8344.9|0
1618405250000|2021-04-14 13:00:50|8361.1|8346.1|8360.9|8345.9|8361.1|8346.1|8360.9|8345.9|0
1618405260000|2021-04-14 13:01:00|8360.6|8345.6|8363.4|8348.4|8363.4|8348.4|8360.6|8345.6|3
1618405270000|2021-04-14 13:01:10|8364.1|8349.1|8368.1|8353.1|8368.1|8353.1|8364.1|8349.1|5
1618405280000|2021-04-14 13:01:20|8365.8|8350.8|8367.1|8352.1|8367.6|8352.6|8365.8|8350.8|9
1618405300000|2021-04-14 13:01:40|||||||||1
1618405310000|2021-04-14 13:01:50|8366.4|8351.4|8364.9|8349.9|8366.4|8351.4|8364.9|8349.9|1
1618405320000|2021-04-14 13:02:00|8365.1|8350.1|8366.6|8351.6|8366.6|8351.6|8363.9|8348.9|3
1618405340000|2021-04-14 13:02:20|8367.4|8352.4|8367.4|8352.4|8367.4|8352.4|8367.4|8352.4|1
1618405350000|2021-04-14 13:02:30|8366.1|8351.1|8366.1|8351.1|8367.4|8352.4|8366.1|8351.1|0
1618405360000|2021-04-14 13:02:40|8366.4|8351.4|8366.8|8351.8|8367.9|8352.9|8366.4|8351.4|1
1618405380000|2021-04-14 13:03:00|||||||||7
1618405390000|2021-04-14 13:03:10|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|0
1618405410000|2021-04-14 13:03:30|||||||||2
1618405440000|2021-04-14 13:04:00|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|0
1618405450000|2021-04-14 13:04:10|||||||||3
1618405460000|2021-04-14 13:04:20|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|0
1618405470000|2021-04-14 13:04:30|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1618405480000|2021-04-14 13:04:40|8370.5|8355.5|8366.3|8351.3|8370.9|8355.9|8366.3|8351.3|2
1618405490000|2021-04-14 13:04:50|8367.6|8352.6|8365.2|8350.2|8367.6|8352.6|8365.2|8350.2|4
1618405500000|2021-04-14 13:05:00|8364.9|8349.9|8363.6|8348.6|8364.9|8349.9|8363.6|8348.6|2
1618405520000|2021-04-14 13:05:20|||||||||1
1618405530000|2021-04-14 13:05:30|8363.9|8348.9|8366.6|8351.6|8366.6|8351.6|8363.9|8348.9|0
1618405540000|2021-04-14 13:05:40|8366.8|8351.8|8367.4|8352.4|8367.4|8352.4|8366.8|8351.8|0
1618405550000|2021-04-14 13:05:50|8367.2|8352.2|8366.9|8351.9|8367.2|8352.2|8366.9|8351.9|1
1618405560000|2021-04-14 13:06:00|8366.1|8351.1|8367.9|8352.9|8367.9|8352.9|8365.6|8350.6|0
1618405570000|2021-04-14 13:06:10|8368.4|8353.4|8369.6|8354.6|8369.6|8354.6|8368.4|8353.4|0
1618405580000|2021-04-14 13:06:20|8369.9|8354.9|8369.9|8354.9|8370.6|8355.6|8369.6|8354.6|0
1618405590000|2021-04-14 13:06:30|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|0
1618405600000|2021-04-14 13:06:40|8371.4|8356.4|8368.6|8353.6|8371.6|8356.6|8368.6|8353.6|2
1618405610000|2021-04-14 13:06:50|8366.1|8351.1|8365.1|8350.1|8366.1|8351.1|8364.9|8349.9|8
1618405620000|2021-04-14 13:07:00|8369.1|8354.1|8369.6|8354.6|8369.6|8354.6|8369.1|8354.1|1
1618405630000|2021-04-14 13:07:10|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|2
1618405640000|2021-04-14 13:07:20|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|2
1618405650000|2021-04-14 13:07:30|8370.4|8355.4|8370.6|8355.6|8370.6|8355.6|8370.4|8355.4|0
1618405660000|2021-04-14 13:07:40|8369.1|8354.1|8368.6|8353.6|8369.1|8354.1|8368.6|8353.6|0
1618405670000|2021-04-14 13:07:50|8365.9|8350.9|8365.9|8350.9|8365.9|8350.9|8365.7|8350.7|0
1618405680000|2021-04-14 13:08:00|8367.9|8352.9|8364.9|8349.9|8368.1|8353.1|8364.9|8349.9|4
1618405690000|2021-04-14 13:08:10|||||||||5
1618405710000|2021-04-14 13:08:30|8364.4|8349.4|8364.4|8349.4|8364.4|8349.4|8364.4|8349.4|1
1618405720000|2021-04-14 13:08:40|||||||||2
1618405730000|2021-04-14 13:08:50|8362.4|8347.4|8362.4|8347.4|8362.4|8347.4|8362.4|8347.4|0
1618405740000|2021-04-14 13:09:00|||||||||1
1618405750000|2021-04-14 13:09:10|8363|8348|8362.9|8347.9|8363.4|8348.4|8362.9|8347.9|0
1618405780000|2021-04-14 13:09:40|8359.4|8344.4|8358.1|8343.1|8359.4|8344.4|8358.1|8343.1|0
1618405790000|2021-04-14 13:09:50|||||||||2
1618405800000|2021-04-14 13:10:00|||||||||2
1618405810000|2021-04-14 13:10:10|||||||||2
1618405820000|2021-04-14 13:10:20|8358.5|8343.5|8360.4|8345.4|8360.4|8345.4|8358.5|8343.5|0
1618405830000|2021-04-14 13:10:30|||||||||1
1618405850000|2021-04-14 13:10:50|8361|8346|8362.4|8347.4|8362.7|8347.7|8361|8346|2
1618405860000|2021-04-14 13:11:00|8362.2|8347.2|8361.3|8346.3|8362.2|8347.2|8360.4|8345.4|1
1618405880000|2021-04-14 13:11:20|8360.9|8345.9|8358.9|8343.9|8360.9|8345.9|8358.9|8343.9|2
1618405890000|2021-04-14 13:11:30|8356.9|8341.9|8353.1|8338.1|8356.9|8341.9|8353.1|8338.1|0
1618405900000|2021-04-14 13:11:40|8351.6|8336.6|8351.4|8336.4|8351.6|8336.6|8351.4|8336.4|26
1618405910000|2021-04-14 13:11:50|||||||||5
1618405920000|2021-04-14 13:12:00|8352.6|8337.6|8353.6|8338.6|8355.4|8340.4|8352.6|8337.6|8
1618405940000|2021-04-14 13:12:20|8352.7|8337.7|8351.9|8336.9|8352.7|8337.7|8351.4|8336.4|2
1618405960000|2021-04-14 13:12:40|||||||||3
1618405970000|2021-04-14 13:12:50|8351.7|8336.7|8348.9|8333.9|8351.7|8336.7|8348.9|8333.9|0
1618405980000|2021-04-14 13:13:00|8349.1|8334.1|8348.9|8333.9|8349.1|8334.1|8348.9|8333.9|2
1618406000000|2021-04-14 13:13:20|||||||||1
1618406020000|2021-04-14 13:13:40|8349.3|8334.3|8349.1|8334.1|8349.3|8334.3|8348.9|8333.9|1
1618406030000|2021-04-14 13:13:50|8349.3|8334.3|8349.3|8334.3|8349.3|8334.3|8349.3|8334.3|0
1618406060000|2021-04-14 13:14:20|||||||||1
1618406090000|2021-04-14 13:14:50|8351.3|8336.3|8352.9|8337.9|8352.9|8337.9|8351.3|8336.3|3
1618406100000|2021-04-14 13:15:00|8352.1|8337.1|8352.1|8337.1|8352.1|8337.1|8352.1|8337.1|3
1618406110000|2021-04-14 13:15:10|||||||||7
1618406120000|2021-04-14 13:15:20|8355.1|8340.1|8355.1|8340.1|8355.1|8340.1|8355.1|8340.1|0
1618406130000|2021-04-14 13:15:30|8355.5|8340.5|8356.6|8341.6|8356.8|8341.8|8355.5|8340.5|0
1618406150000|2021-04-14 13:15:50|8356.4|8341.4|8359.4|8344.4|8359.4|8344.4|8356.3|8341.3|1
1618406170000|2021-04-14 13:16:10|8359.1|8344.1|8358.2|8343.2|8359.1|8344.1|8358.2|8343.2|1
1618406180000|2021-04-14 13:16:20|8357.7|8342.7|8357.4|8342.4|8357.7|8342.7|8357.4|8342.4|5
1618406190000|2021-04-14 13:16:30|8356.2|8341.2|8352.8|8337.8|8356.2|8341.2|8352.8|8337.8|0
1618406200000|2021-04-14 13:16:40|8350.6|8335.6|8349.6|8334.6|8351.6|8336.6|8349.6|8334.6|3
1618406210000|2021-04-14 13:16:50|8349.2|8334.2|8344.1|8329.1|8349.2|8334.2|8344.1|8329.1|10
1618406220000|2021-04-14 13:17:00|||||||||1
1618406250000|2021-04-14 13:17:30|8338.1|8323.1|8338.1|8323.1|8338.1|8323.1|8338.1|8323.1|2
1618406270000|2021-04-14 13:17:50|8340.3|8325.3|8340.3|8325.3|8340.3|8325.3|8340.1|8325.1|0
1618406280000|2021-04-14 13:18:00|8339.3|8324.3|8340.1|8325.1|8340.1|8325.1|8339.3|8324.3|1
1618406290000|2021-04-14 13:18:10|8339.8|8324.8|8339.8|8324.8|8339.8|8324.8|8339.8|8324.8|2
1618406300000|2021-04-14 13:18:20|||||||||2
1618406310000|2021-04-14 13:18:30|||||||||1
1618406320000|2021-04-14 13:18:40|8342.8|8327.8|8343.1|8328.1|8343.1|8328.1|8342.8|8327.8|14
1618406330000|2021-04-14 13:18:50|8342.8|8327.8|8342.8|8327.8|8342.8|8327.8|8342.8|8327.8|1
1618406340000|2021-04-14 13:19:00|8342.2|8327.2|8340.1|8325.1|8342.2|8327.2|8340.1|8325.1|25
1618406350000|2021-04-14 13:19:10|||||||||8
1618406360000|2021-04-14 13:19:20|8337.4|8322.4|8329|8314|8337.4|8322.4|8328.9|8313.9|28
1618406370000|2021-04-14 13:19:30|8329.6|8314.6|8329.6|8314.6|8332.2|8317.2|8329.6|8314.6|4
1618406380000|2021-04-14 13:19:40|||||||||1
1618406400000|2021-04-14 13:20:00|8330.5|8315.5|8335.1|8320.1|8336.1|8321.1|8330.5|8315.5|4
1618406410000|2021-04-14 13:20:10|||||||||2
1618406430000|2021-04-14 13:20:30|8334.6|8319.6|8334.8|8319.8|8334.8|8319.8|8334.6|8319.6|5
1618406440000|2021-04-14 13:20:40|8335|8320|8335.1|8320.1|8335.3|8320.3|8335|8320|0
1618406450000|2021-04-14 13:20:50|8336.4|8321.4|8336.4|8321.4|8336.4|8321.4|8336.4|8321.4|1
1618406460000|2021-04-14 13:21:00|8336.6|8321.6|8336.6|8321.6|8336.6|8321.6|8336.6|8321.6|0
1618406470000|2021-04-14 13:21:10|8336.9|8321.9|8339.1|8324.1|8339.1|8324.1|8336.9|8321.9|3
1618406480000|2021-04-14 13:21:20|8339.5|8324.5|8340.1|8325.1|8340.1|8325.1|8339.5|8324.5|0
1618406530000|2021-04-14 13:22:10|||||||||10
1618406540000|2021-04-14 13:22:20|8342.1|8327.1|8342.9|8327.9|8344.5|8329.5|8341.6|8326.6|4
1618406550000|2021-04-14 13:22:30|||||||||1
1618406560000|2021-04-14 13:22:40|8343.8|8328.8|8348.4|8333.4|8348.4|8333.4|8343.8|8328.8|1
1618406570000|2021-04-14 13:22:50|8348.6|8333.6|8350.1|8335.1|8350.1|8335.1|8348.6|8333.6|1
1618406580000|2021-04-14 13:23:00|||||||||4
1618406590000|2021-04-14 13:23:10|||||||||2
1618406600000|2021-04-14 13:23:20|||||||||1
1618406610000|2021-04-14 13:23:30|||||||||2
1618406630000|2021-04-14 13:23:50|8350.9|8335.9|8350.9|8335.9|8350.9|8335.9|8350.9|8335.9|14
1618406640000|2021-04-14 13:24:00|||||||||3
1618406660000|2021-04-14 13:24:20|8349.8|8334.8|8345.3|8330.3|8349.8|8334.8|8345.3|8330.3|0
1618406670000|2021-04-14 13:24:30|8345.1|8330.1|8343.9|8328.9|8345.1|8330.1|8343.9|8328.9|0
1618406690000|2021-04-14 13:24:50|||||||||1
1618406700000|2021-04-14 13:25:00|8342.9|8327.9|8341.9|8326.9|8342.9|8327.9|8341.7|8326.7|3
1618406710000|2021-04-14 13:25:10|8343.1|8328.1|8342.9|8327.9|8343.1|8328.1|8342.9|8327.9|1
1618406720000|2021-04-14 13:25:20|8343.5|8328.5|8343.4|8328.4|8344.1|8329.1|8343.4|8328.4|0
1618406730000|2021-04-14 13:25:30|8343.2|8328.2|8342.6|8327.6|8343.2|8328.2|8342.6|8327.6|2
1618406740000|2021-04-14 13:25:40|8342.4|8327.4|8342.1|8327.1|8342.4|8327.4|8342.1|8327.1|12
1618406750000|2021-04-14 13:25:50|8341.7|8326.7|8344.6|8329.6|8345.1|8330.1|8341.2|8326.2|2
1618406760000|2021-04-14 13:26:00|8344.4|8329.4|8344.4|8329.4|8344.4|8329.4|8344.4|8329.4|1
1618406770000|2021-04-14 13:26:10|8345.9|8330.9|8346.1|8331.1|8346.1|8331.1|8345.9|8330.9|0
1618406780000|2021-04-14 13:26:20|8345.9|8330.9|8347.6|8332.6|8347.6|8332.6|8345.6|8330.6|1
1618406790000|2021-04-14 13:26:30|8347.9|8332.9|8346.6|8331.6|8347.9|8332.9|8346.6|8331.6|0
1618406810000|2021-04-14 13:26:50|8346.2|8331.2|8342.4|8327.4|8346.2|8331.2|8342.4|8327.4|1
1618406820000|2021-04-14 13:27:00|8343.7|8328.7|8341.9|8326.9|8343.7|8328.7|8341.9|8326.9|4
1618406830000|2021-04-14 13:27:10|||||||||3
1618406840000|2021-04-14 13:27:20|8338.1|8323.1|8337.2|8322.2|8338.1|8323.1|8337.2|8322.2|0
1618406850000|2021-04-14 13:27:30|8339.1|8324.1|8339.1|8324.1|8339.1|8324.1|8339.1|8324.1|0
1618406860000|2021-04-14 13:27:40|8339.6|8324.6|8338.6|8323.6|8339.6|8324.6|8338.6|8323.6|0
1618406890000|2021-04-14 13:28:10|8340.8|8325.8|8340.9|8325.9|8341.1|8326.1|8340.8|8325.8|2
1618406910000|2021-04-14 13:28:30|8340.7|8325.7|8340.3|8325.3|8340.7|8325.7|8340.3|8325.3|1
1618406920000|2021-04-14 13:28:40|8340.6|8325.6|8340.6|8325.6|8340.6|8325.6|8340.6|8325.6|0
1618406940000|2021-04-14 13:29:00|8339.9|8324.9|8338.1|8323.1|8339.9|8324.9|8338.1|8323.1|1
1618406950000|2021-04-14 13:29:10|8337.8|8322.8|8337.8|8322.8|8337.8|8322.8|8337.8|8322.8|12
1618406960000|2021-04-14 13:29:20|8336.3|8321.3|8334.8|8319.8|8336.3|8321.3|8334.8|8319.8|3
1618406970000|2021-04-14 13:29:30|8335.1|8320.1|8336.9|8321.9|8336.9|8321.9|8335.1|8320.1|1
1618406980000|2021-04-14 13:29:40|8337.9|8322.9|8336.1|8321.1|8337.9|8322.9|8336.1|8321.1|1
1618406990000|2021-04-14 13:29:50|8335.9|8320.9|8335.9|8320.9|8335.9|8320.9|8335.9|8320.9|1
1618407000000|2021-04-14 13:30:00|8336.7|8321.7|8341.3|8326.3|8341.3|8326.3|8336.7|8321.7|12
1618407010000|2021-04-14 13:30:10|8342.9|8327.9|8352.1|8337.1|8352.1|8337.1|8342.9|8327.9|0
1618407030000|2021-04-14 13:30:30|8352.3|8337.3|8352.9|8337.9|8352.9|8337.9|8352.3|8337.3|1
1618407040000|2021-04-14 13:30:40|8353.5|8338.5|8355.4|8340.4|8355.4|8340.4|8353.5|8338.5|1
1618407050000|2021-04-14 13:30:50|8354|8339|8350.9|8335.9|8354|8339|8350.9|8335.9|6
1618407060000|2021-04-14 13:31:00|8350.1|8335.1|8352.6|8337.6|8352.9|8337.9|8350.1|8335.1|8
1618407070000|2021-04-14 13:31:10|8352.7|8337.7|8355.9|8340.9|8357.6|8342.6|8352.4|8337.4|15
1618407080000|2021-04-14 13:31:20|8356.4|8341.4|8355.9|8340.9|8356.4|8341.4|8355.9|8340.9|2
1618407090000|2021-04-14 13:31:30|8356.4|8341.4|8353.1|8338.1|8356.4|8341.4|8353.1|8338.1|6
1618407100000|2021-04-14 13:31:40|8351.6|8336.6|8355.1|8340.1|8357.1|8342.1|8348.9|8333.9|3
1618407110000|2021-04-14 13:31:50|8353.6|8338.6|8352.4|8337.4|8354.6|8339.6|8352.4|8337.4|1
1618407120000|2021-04-14 13:32:00|8352.8|8337.8|8354.5|8339.5|8354.5|8339.5|8352.8|8337.8|4
1618407130000|2021-04-14 13:32:10|8355.8|8340.8|8354.9|8339.9|8355.8|8340.8|8354.9|8339.9|1
1618407140000|2021-04-14 13:32:20|8355.7|8340.7|8363.9|8348.9|8364.1|8349.1|8355.7|8340.7|8
1618407150000|2021-04-14 13:32:30|8363.7|8348.7|8357.6|8342.6|8363.7|8348.7|8357.6|8342.6|7
1618407160000|2021-04-14 13:32:40|8358.1|8343.1|8357.9|8342.9|8358.1|8343.1|8357.9|8342.9|9
1618407170000|2021-04-14 13:32:50|8355.9|8340.9|8349.4|8334.4|8355.9|8340.9|8349.4|8334.4|0
1618407180000|2021-04-14 13:33:00|8349.1|8334.1|8346.3|8331.3|8349.1|8334.1|8344.3|8329.3|3
1618407190000|2021-04-14 13:33:10|8347|8332|8349.8|8334.8|8349.9|8334.9|8347|8332|4
1618407200000|2021-04-14 13:33:20|8349.4|8334.4|8349.4|8334.4|8349.4|8334.4|8349.4|8334.4|1
1618407210000|2021-04-14 13:33:30|8350.4|8335.4|8351.6|8336.6|8351.6|8336.6|8350.4|8335.4|3
1618407220000|2021-04-14 13:33:40|8350.1|8335.1|8352.9|8337.9|8352.9|8337.9|8349.6|8334.6|2
1618407240000|2021-04-14 13:34:00|8354.1|8339.1|8356.3|8341.3|8356.3|8341.3|8354.1|8339.1|1
1618407250000|2021-04-14 13:34:10|8356.9|8341.9|8357.6|8342.6|8357.6|8342.6|8356.9|8341.9|0
1618407260000|2021-04-14 13:34:20|8356.3|8341.3|8356.3|8341.3|8356.3|8341.3|8356.3|8341.3|3
1618407270000|2021-04-14 13:34:30|8356.1|8341.1|8356.3|8341.3|8356.3|8341.3|8356.1|8341.1|2
1618407280000|2021-04-14 13:34:40|8356.6|8341.6|8360.6|8345.6|8360.6|8345.6|8356.6|8341.6|3
1618407290000|2021-04-14 13:34:50|8361.1|8346.1|8362.6|8347.6|8362.6|8347.6|8360.6|8345.6|12
1618407300000|2021-04-14 13:35:00|8363|8348|8364.1|8349.1|8364.1|8349.1|8363|8348|3
1618407310000|2021-04-14 13:35:10|8364.3|8349.3|8367.6|8352.6|8368.4|8353.4|8364.3|8349.3|1
1618407320000|2021-04-14 13:35:20|8368.7|8353.7|8370.6|8355.6|8370.6|8355.6|8368.7|8353.7|1
1618407330000|2021-04-14 13:35:30|8371.4|8356.4|8372.6|8357.6|8372.6|8357.6|8371.4|8356.4|0
1618407340000|2021-04-14 13:35:40|8372.1|8357.1|8372.6|8357.6|8372.9|8357.9|8372.1|8357.1|67
1618407350000|2021-04-14 13:35:50|8372.8|8357.8|8373.4|8358.4|8373.4|8358.4|8372.8|8357.8|1
1618407360000|2021-04-14 13:36:00|8376.5|8361.5|8377.9|8362.9|8377.9|8362.9|8376.5|8361.5|20
1618407370000|2021-04-14 13:36:10|8378.3|8363.3|8377.9|8362.9|8379.8|8364.8|8377.4|8362.4|19
1618407380000|2021-04-14 13:36:20|8377.6|8362.6|8371.9|8356.9|8377.6|8362.6|8371.4|8356.4|4
1618407390000|2021-04-14 13:36:30|8371.3|8356.3|8369.1|8354.1|8371.3|8356.3|8369.1|8354.1|1
1618407400000|2021-04-14 13:36:40|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|2
1618407410000|2021-04-14 13:36:50|8368.5|8353.5|8368.4|8353.4|8368.5|8353.5|8368.1|8353.1|2
1618407420000|2021-04-14 13:37:00|8366.6|8351.6|8363.9|8348.9|8366.6|8351.6|8363.6|8348.6|4
1618407430000|2021-04-14 13:37:10|8364.6|8349.6|8369.1|8354.1|8369.8|8354.8|8364.6|8349.6|2
1618407450000|2021-04-14 13:37:30|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|0
1618407460000|2021-04-14 13:37:40|8368.3|8353.3|8364.4|8349.4|8368.3|8353.3|8364.4|8349.4|1
1618407470000|2021-04-14 13:37:50|8362.9|8347.9|8364.4|8349.4|8364.4|8349.4|8362.9|8347.9|3
1618407480000|2021-04-14 13:38:00|8368.3|8353.3|8369.8|8354.8|8371.8|8356.8|8368.3|8353.3|3
1618407490000|2021-04-14 13:38:10|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|8369.8|8354.8|1
1618407500000|2021-04-14 13:38:20|8370.1|8355.1|8370.3|8355.3|8370.3|8355.3|8370|8355|1
1618407510000|2021-04-14 13:38:30|8370.5|8355.5|8373.1|8358.1|8373.1|8358.1|8370.1|8355.1|1
1618407520000|2021-04-14 13:38:40|8371.1|8356.1|8372.9|8357.9|8372.9|8357.9|8370.6|8355.6|1
1618407530000|2021-04-14 13:38:50|8372.1|8357.1|8372.6|8357.6|8372.6|8357.6|8372.1|8357.1|1
1618407540000|2021-04-14 13:39:00|8371.1|8356.1|8371.4|8356.4|8371.4|8356.4|8370.6|8355.6|8
1618407550000|2021-04-14 13:39:10|8371.3|8356.3|8372.4|8357.4|8374.6|8359.6|8370.9|8355.9|2
1618407560000|2021-04-14 13:39:20|8372.3|8357.3|8371.6|8356.6|8372.8|8357.8|8370.6|8355.6|1
1618407570000|2021-04-14 13:39:30|8370.1|8355.1|8368.6|8353.6|8370.1|8355.1|8367.1|8352.1|2
1618407580000|2021-04-14 13:39:40|8366.6|8351.6|8366.9|8351.9|8367.1|8352.1|8365.6|8350.6|10
1618407590000|2021-04-14 13:39:50|8365.6|8350.6|8365.9|8350.9|8368.5|8353.5|8365.6|8350.6|1
1618407600000|2021-04-14 13:40:00|8366.4|8351.4|8365.1|8350.1|8367.1|8352.1|8365.1|8350.1|2
1618407610000|2021-04-14 13:40:10|8362.3|8347.3|8364.3|8349.3|8364.3|8349.3|8359.6|8344.6|4
1618407620000|2021-04-14 13:40:20|8362.6|8347.6|8363.1|8348.1|8363.1|8348.1|8360.6|8345.6|0
1618407630000|2021-04-14 13:40:30|8362.3|8347.3|8362.8|8347.8|8362.8|8347.8|8362.1|8347.1|3
1618407640000|2021-04-14 13:40:40|8362.1|8347.1|8363.1|8348.1|8363.1|8348.1|8361.1|8346.1|0
1618407650000|2021-04-14 13:40:50|8362.3|8347.3|8363.6|8348.6|8363.6|8348.6|8362.3|8347.3|2
1618407660000|2021-04-14 13:41:00|8362.6|8347.6|8365.1|8350.1|8365.3|8350.3|8362.6|8347.6|1
1618407670000|2021-04-14 13:41:10|8364.1|8349.1|8363.1|8348.1|8365.1|8350.1|8362.6|8347.6|7
1618407680000|2021-04-14 13:41:20|8362.3|8347.3|8367.6|8352.6|8368.6|8353.6|8361.6|8346.6|29
1618407690000|2021-04-14 13:41:30|8366.8|8351.8|8367.8|8352.8|8369.4|8354.4|8366.8|8351.8|0
1618407700000|2021-04-14 13:41:40|8368|8353|8371.6|8356.6|8373.6|8358.6|8368|8353|3
1618407710000|2021-04-14 13:41:50|8372.1|8357.1|8371.3|8356.3|8372.1|8357.1|8371.3|8356.3|1
1618407720000|2021-04-14 13:42:00|8368.3|8353.3|8368.8|8353.8|8371.3|8356.3|8368.3|8353.3|4
1618407730000|2021-04-14 13:42:10|8368.3|8353.3|8368.1|8353.1|8371.3|8356.3|8368.1|8353.1|1
1618407750000|2021-04-14 13:42:30|||||||||1
1618407760000|2021-04-14 13:42:40|8367.6|8352.6|8365.3|8350.3|8369.6|8354.6|8365.3|8350.3|1
1618407770000|2021-04-14 13:42:50|8364.8|8349.8|8365.5|8350.5|8366.6|8351.6|8364|8349|3
1618407780000|2021-04-14 13:43:00|8362.5|8347.5|8364.5|8349.5|8364.5|8349.5|8362.5|8347.5|2
1618407790000|2021-04-14 13:43:10|8364.1|8349.1|8363.5|8348.5|8366.5|8351.5|8363.5|8348.5|10
1618407800000|2021-04-14 13:43:20|8362.5|8347.5|8361|8346|8363.1|8348.1|8361|8346|1
1618407810000|2021-04-14 13:43:30|8360.6|8345.6|8361|8346|8365.8|8350.8|8360.6|8345.6|2
1618407820000|2021-04-14 13:43:40|8360.5|8345.5|8362.5|8347.5|8365.5|8350.5|8360.5|8345.5|3
1618407830000|2021-04-14 13:43:50|8362.3|8347.3|8363.3|8348.3|8363.8|8348.8|8362.3|8347.3|0
1618407840000|2021-04-14 13:44:00|8362.6|8347.6|8362.6|8347.6|8365.6|8350.6|8362.6|8347.6|2
1618407850000|2021-04-14 13:44:10|8362.8|8347.8|8363.1|8348.1|8365|8350|8362.6|8347.6|2
1618407860000|2021-04-14 13:44:20|8363.6|8348.6|8363.1|8348.1|8363.6|8348.6|8362.6|8347.6|1
1618407870000|2021-04-14 13:44:30|8363|8348|8363.3|8348.3|8363.3|8348.3|8362.6|8347.6|0
1618407880000|2021-04-14 13:44:40|8363.1|8348.1|8364.5|8349.5|8365|8350|8362.6|8347.6|1
1618407890000|2021-04-14 13:44:50|8363.2|8348.2|8361|8346|8363.5|8348.5|8361|8346|2
1618407900000|2021-04-14 13:45:00|8361.1|8346.1|8361.6|8346.6|8361.6|8346.6|8360.5|8345.5|5
1618407910000|2021-04-14 13:45:10|8361.1|8346.1|8364.5|8349.5|8364.6|8349.6|8361.1|8346.1|3
1618407930000|2021-04-14 13:45:30|8364.6|8349.6|8373.6|8358.6|8375.1|8360.1|8364.6|8349.6|6
1618407940000|2021-04-14 13:45:40|8374.6|8359.6|8373.8|8358.8|8374.6|8359.6|8373|8358|2
1618407950000|2021-04-14 13:45:50|8373.6|8358.6|8373.1|8358.1|8373.6|8358.6|8373.1|8358.1|3
1618407960000|2021-04-14 13:46:00|8371.5|8356.5|8375|8360|8375.1|8360.1|8371.5|8356.5|1
1618407970000|2021-04-14 13:46:10|8374.6|8359.6|8374.7|8359.7|8375.7|8360.7|8374.5|8359.5|105
1618407980000|2021-04-14 13:46:20|8374.5|8359.5|8374.7|8359.7|8374.7|8359.7|8374.5|8359.5|2
1618407990000|2021-04-14 13:46:30|8372.5|8357.5|8372.7|8357.7|8372.7|8357.7|8372.5|8357.5|0
1618408000000|2021-04-14 13:46:40|8373|8358|8373.1|8358.1|8373.5|8358.5|8373|8358|1
1618408010000|2021-04-14 13:46:50|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1618408030000|2021-04-14 13:47:10|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|0
1618408040000|2021-04-14 13:47:20|8373.7|8358.7|8373.5|8358.5|8373.7|8358.7|8373.5|8358.5|0
1618408050000|2021-04-14 13:47:30|8373.2|8358.2|8371.3|8356.3|8373.2|8358.2|8371.3|8356.3|2
1618408060000|2021-04-14 13:47:40|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|5
1618408070000|2021-04-14 13:47:50|8370|8355|8371.4|8356.4|8371.4|8356.4|8369.3|8354.3|1
1618408080000|2021-04-14 13:48:00|8372|8357|8373.8|8358.8|8373.8|8358.8|8372|8357|4
1618408090000|2021-04-14 13:48:10|8376.8|8361.8|8376.8|8361.8|8378.8|8363.8|8375.3|8360.3|2
1618408100000|2021-04-14 13:48:20|8377.3|8362.3|8377.3|8362.3|8377.8|8362.8|8377.3|8362.3|0
1618408120000|2021-04-14 13:48:40|8377.2|8362.2|8379.7|8364.7|8379.7|8364.7|8377.2|8362.2|7
1618408130000|2021-04-14 13:48:50|8380.2|8365.2|8382.8|8367.8|8382.8|8367.8|8380.2|8365.2|0
1618408140000|2021-04-14 13:49:00|8383|8368|8382.3|8367.3|8383|8368|8382.3|8367.3|0
1618408150000|2021-04-14 13:49:10|8382.1|8367.1|8381.8|8366.8|8382.1|8367.1|8381.8|8366.8|1
1618408160000|2021-04-14 13:49:20|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1618408170000|2021-04-14 13:49:30|8383.4|8368.4|8388|8373|8388|8373|8383.4|8368.4|11
1618408180000|2021-04-14 13:49:40|8389|8374|8389.9|8374.9|8389.9|8374.9|8389|8374|1
1618408200000|2021-04-14 13:50:00|8390.8|8375.8|8398.7|8383.7|8398.7|8383.7|8390.8|8375.8|30
1618408210000|2021-04-14 13:50:10|8397|8382|8395.7|8380.7|8397|8382|8395.5|8380.5|3
1618408220000|2021-04-14 13:50:20|8396|8381|8402.7|8387.7|8402.7|8387.7|8396|8381|72
1618408230000|2021-04-14 13:50:30|8400|8385|8399.3|8384.3|8401.8|8386.8|8397.5|8382.5|2
1618408240000|2021-04-14 13:50:40|8399.2|8384.2|8402.3|8387.3|8402.3|8387.3|8399|8384|0
1618408250000|2021-04-14 13:50:50|8405.3|8390.3|8410.3|8395.3|8410.3|8395.3|8405.3|8390.3|27
1618408260000|2021-04-14 13:51:00|8409.3|8394.3|8408.3|8393.3|8411.5|8396.5|8408|8393|9
1618408270000|2021-04-14 13:51:10|8408.5|8393.5|8410.5|8395.5|8410.5|8395.5|8408.5|8393.5|8
1618408280000|2021-04-14 13:51:20|8410.9|8395.9|8411.5|8396.5|8411.5|8396.5|8410.9|8395.9|65
1618408300000|2021-04-14 13:51:40|8411.3|8396.3|8410.5|8395.5|8411.3|8396.3|8410.5|8395.5|3
1618408310000|2021-04-14 13:51:50|8410.7|8395.7|8410.8|8395.8|8411|8396|8410.7|8395.7|2
1618408320000|2021-04-14 13:52:00|8411|8396|8410|8395|8411.4|8396.4|8409.7|8394.7|128
1618408330000|2021-04-14 13:52:10|8408.2|8393.2|8409.7|8394.7|8409.7|8394.7|8408.2|8393.2|5
1618408340000|2021-04-14 13:52:20|8409.9|8394.9|8410.4|8395.4|8410.4|8395.4|8409.9|8394.9|1
1618408350000|2021-04-14 13:52:30|8410.2|8395.2|8406.7|8391.7|8410.2|8395.2|8406.7|8391.7|1
1618408360000|2021-04-14 13:52:40|8406.2|8391.2|8403.9|8388.9|8406.2|8391.2|8403.9|8388.9|1
1618408370000|2021-04-14 13:52:50|8403.7|8388.7|8400.4|8385.4|8403.7|8388.7|8400.4|8385.4|1
1618408380000|2021-04-14 13:53:00|8400.1|8385.1|8396.9|8381.9|8400.1|8385.1|8396.9|8381.9|0
1618408390000|2021-04-14 13:53:10|8399.4|8384.4|8398.1|8383.1|8402.4|8387.4|8398.1|8383.1|6
1618408400000|2021-04-14 13:53:20|8397.9|8382.9|8397.7|8382.7|8397.9|8382.9|8397.7|8382.7|0
1618408420000|2021-04-14 13:53:40|8396.4|8381.4|8396.9|8381.9|8396.9|8381.9|8396.4|8381.4|0
1618408430000|2021-04-14 13:53:50|8398.2|8383.2|8400.4|8385.4|8400.4|8385.4|8398.2|8383.2|2
1618408440000|2021-04-14 13:54:00|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|0
1618408460000|2021-04-14 13:54:20|8401.1|8386.1|8400.9|8385.9|8401.1|8386.1|8400.9|8385.9|1
1618408470000|2021-04-14 13:54:30|8403.6|8388.6|8404.7|8389.7|8404.7|8389.7|8403.6|8388.6|18
1618408480000|2021-04-14 13:54:40|8404.2|8389.2|8402.4|8387.4|8404.2|8389.2|8402.4|8387.4|0
1618408490000|2021-04-14 13:54:50|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|2
1618408500000|2021-04-14 13:55:00|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|3
1618408510000|2021-04-14 13:55:10|||||||||1
1618408520000|2021-04-14 13:55:20|8403.9|8388.9|8407.4|8392.4|8407.7|8392.7|8403.9|8388.9|3
1618408530000|2021-04-14 13:55:30|8406.3|8391.3|8404.4|8389.4|8406.3|8391.3|8404.4|8389.4|1
1618408550000|2021-04-14 13:55:50|8404.6|8389.6|8404.2|8389.2|8404.6|8389.6|8403.9|8388.9|0
1618408560000|2021-04-14 13:56:00|8403.9|8388.9|8404.7|8389.7|8404.9|8389.9|8403.9|8388.9|1
1618408570000|2021-04-14 13:56:10|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|0
1618408580000|2021-04-14 13:56:20|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1618408590000|2021-04-14 13:56:30|||||||||1
1618408600000|2021-04-14 13:56:40|8403.2|8388.2|8399.2|8384.2|8403.2|8388.2|8396.9|8381.9|0
1618408610000|2021-04-14 13:56:50|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|0
1618408620000|2021-04-14 13:57:00|8397.9|8382.9|8397.4|8382.4|8397.9|8382.9|8397.4|8382.4|4
1618408630000|2021-04-14 13:57:10|8397.8|8382.8|8398.7|8383.7|8398.7|8383.7|8397.8|8382.8|4
1618408640000|2021-04-14 13:57:20|8398.5|8383.5|8397.1|8382.1|8398.5|8383.5|8396.9|8381.9|1
1618408650000|2021-04-14 13:57:30|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|0
1618408660000|2021-04-14 13:57:40|8397.9|8382.9|8396.4|8381.4|8398.2|8383.2|8396.4|8381.4|3
1618408670000|2021-04-14 13:57:50|8397.4|8382.4|8396.2|8381.2|8397.4|8382.4|8396.2|8381.2|1
1618408680000|2021-04-14 13:58:00|8394.9|8379.9|8391.4|8376.4|8394.9|8379.9|8390.5|8375.5|6
1618408690000|2021-04-14 13:58:10|8390.8|8375.8|8396.4|8381.4|8396.4|8381.4|8389.9|8374.9|5
1618408700000|2021-04-14 13:58:20|8395.9|8380.9|8398.8|8383.8|8398.9|8383.9|8395.1|8380.1|56
1618408710000|2021-04-14 13:58:30|8402.3|8387.3|8403|8388|8403.8|8388.8|8402|8387|0
1618408720000|2021-04-14 13:58:40|8403.5|8388.5|8399.8|8384.8|8404|8389|8399.8|8384.8|29
1618408730000|2021-04-14 13:58:50|8400|8385|8400|8385|8400|8385|8400|8385|1
1618408740000|2021-04-14 13:59:00|8399.4|8384.4|8397.8|8382.8|8399.4|8384.4|8397.6|8382.6|3
1618408750000|2021-04-14 13:59:10|8397.6|8382.6|8398.3|8383.3|8398.6|8383.6|8397.3|8382.3|0
1618408760000|2021-04-14 13:59:20|8397.6|8382.6|8398.1|8383.1|8398.1|8383.1|8397.6|8382.6|2
1618408770000|2021-04-14 13:59:30|8397.6|8382.6|8397.3|8382.3|8397.6|8382.6|8397.3|8382.3|0
1618408790000|2021-04-14 13:59:50|8396.8|8381.8|8397|8382|8397.1|8382.1|8396.8|8381.8|5
1618408800000|2021-04-14 14:00:00|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|5
1618408810000|2021-04-14 14:00:10|8397.8|8382.8|8404.3|8389.3|8404.3|8389.3|8397.8|8382.8|5
1618408820000|2021-04-14 14:00:20|8404.5|8389.5|8403.8|8388.8|8405.5|8390.5|8403.8|8388.8|0
1618408830000|2021-04-14 14:00:30|8404|8389|8403.8|8388.8|8404|8389|8403.8|8388.8|0
1618408840000|2021-04-14 14:00:40|8400.4|8385.4|8398.3|8383.3|8400.4|8385.4|8398.3|8383.3|40
1618408850000|2021-04-14 14:00:50|8396.9|8381.9|8393.9|8378.9|8396.9|8381.9|8393.9|8378.9|16
1618408860000|2021-04-14 14:01:00|8393|8378|8390.9|8375.9|8393|8378|8390.9|8375.9|1
1618408870000|2021-04-14 14:01:10|8390.5|8375.5|8389.1|8374.1|8390.5|8375.5|8389.1|8374.1|0
1618408880000|2021-04-14 14:01:20|8388.9|8373.9|8388.4|8373.4|8388.9|8373.9|8388.4|8373.4|0
1618408890000|2021-04-14 14:01:30|8388.2|8373.2|8385.1|8370.1|8388.2|8373.2|8385.1|8370.1|4
1618408900000|2021-04-14 14:01:40|8385.3|8370.3|8385.4|8370.4|8388.7|8373.7|8385.3|8370.3|5
1618408910000|2021-04-14 14:01:50|8385.6|8370.6|8386.8|8371.8|8386.8|8371.8|8385.6|8370.6|0
1618408920000|2021-04-14 14:02:00|8387.1|8372.1|8384.9|8369.9|8387.1|8372.1|8384.9|8369.9|5
1618408930000|2021-04-14 14:02:10|8385.1|8370.1|8381.4|8366.4|8385.1|8370.1|8381.4|8366.4|1
1618408940000|2021-04-14 14:02:20|8381.6|8366.6|8389.1|8374.1|8389.1|8374.1|8381.6|8366.6|14
1618408950000|2021-04-14 14:02:30|||||||||1
1618408960000|2021-04-14 14:02:40|8389.6|8374.6|8390.2|8375.2|8390.9|8375.9|8389.6|8374.6|1
1618408970000|2021-04-14 14:02:50|8389.2|8374.2|8388.9|8373.9|8389.2|8374.2|8388.9|8373.9|2
1618408980000|2021-04-14 14:03:00|8389.1|8374.1|8387.9|8372.9|8389.1|8374.1|8387.9|8372.9|0
1618408990000|2021-04-14 14:03:10|8388.1|8373.1|8387.9|8372.9|8388.1|8373.1|8387.9|8372.9|0
1618409000000|2021-04-14 14:03:20|8387.5|8372.5|8386.9|8371.9|8387.5|8372.5|8386.9|8371.9|4
1618409010000|2021-04-14 14:03:30|8387|8372|8387.4|8372.4|8388.4|8373.4|8387|8372|51
1618409020000|2021-04-14 14:03:40|8385.5|8370.5|8391.4|8376.4|8391.5|8376.5|8385.5|8370.5|2
1618409040000|2021-04-14 14:04:00|8391.9|8376.9|8392.5|8377.5|8392.5|8377.5|8390.4|8375.4|8
1618409050000|2021-04-14 14:04:10|8392.4|8377.4|8392.4|8377.4|8392.4|8377.4|8392.4|8377.4|6
1618409060000|2021-04-14 14:04:20|||||||||4
1618409070000|2021-04-14 14:04:30|8391.9|8376.9|8389.5|8374.5|8391.9|8376.9|8389|8374|2
1618409080000|2021-04-14 14:04:40|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|0
1618409100000|2021-04-14 14:05:00|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|3
1618409110000|2021-04-14 14:05:10|8390.9|8375.9|8392.4|8377.4|8392.4|8377.4|8390.9|8375.9|3
1618409120000|2021-04-14 14:05:20|8392|8377|8391.5|8376.5|8392|8377|8391.5|8376.5|2
1618409130000|2021-04-14 14:05:30|8391.2|8376.2|8390|8375|8391.5|8376.5|8390|8375|53
1618409140000|2021-04-14 14:05:40|8389.9|8374.9|8386.7|8371.7|8389.9|8374.9|8386.7|8371.7|3
1618409150000|2021-04-14 14:05:50|8386.9|8371.9|8386|8371|8387.7|8372.7|8386|8371|0
1618409160000|2021-04-14 14:06:00|8386.4|8371.4|8390.2|8375.2|8390.2|8375.2|8385|8370|1
1618409170000|2021-04-14 14:06:10|8390.5|8375.5|8390.5|8375.5|8390.5|8375.5|8390.5|8375.5|0
1618409180000|2021-04-14 14:06:20|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|2
1618409190000|2021-04-14 14:06:30|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|2
1618409200000|2021-04-14 14:06:40|8390.5|8375.5|8391.2|8376.2|8391.2|8376.2|8390.5|8375.5|3
1618409210000|2021-04-14 14:06:50|8392|8377|8393.7|8378.7|8396|8381|8392|8377|5
1618409220000|2021-04-14 14:07:00|8394.7|8379.7|8396.2|8381.2|8396.2|8381.2|8394.7|8379.7|0
1618409230000|2021-04-14 14:07:10|8397.2|8382.2|8397.7|8382.7|8399|8384|8397.2|8382.2|1
1618409240000|2021-04-14 14:07:20|8398.7|8383.7|8398.2|8383.2|8398.7|8383.7|8398.2|8383.2|0
1618409250000|2021-04-14 14:07:30|||||||||1
1618409260000|2021-04-14 14:07:40|8398.4|8383.4|8398.7|8383.7|8398.7|8383.7|8398.4|8383.4|0
1618409270000|2021-04-14 14:07:50|8400|8385|8400|8385|8400|8385|8400|8385|0
1618409280000|2021-04-14 14:08:00|8399.5|8384.5|8398|8383|8399.5|8384.5|8397.7|8382.7|1
1618409300000|2021-04-14 14:08:20|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|4
1618409310000|2021-04-14 14:08:30|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|0
1618409320000|2021-04-14 14:08:40|8396.4|8381.4|8392|8377|8396.4|8381.4|8392|8377|1
1618409330000|2021-04-14 14:08:50|8391.9|8376.9|8391|8376|8391.9|8376.9|8391|8376|1
1618409340000|2021-04-14 14:09:00|8390.3|8375.3|8390|8375|8391|8376|8390|8375|0
1618409350000|2021-04-14 14:09:10|8388.9|8373.9|8386.5|8371.5|8388.9|8373.9|8386.5|8371.5|1
1618409360000|2021-04-14 14:09:20|8386.7|8371.7|8389|8374|8389|8374|8386.7|8371.7|2
1618409370000|2021-04-14 14:09:30|8388.9|8373.9|8389.4|8374.4|8389.4|8374.4|8388|8373|0
1618409380000|2021-04-14 14:09:40|8390.9|8375.9|8391|8376|8391|8376|8389.4|8374.4|1
1618409390000|2021-04-14 14:09:50|8391.8|8376.8|8393|8378|8393.4|8378.4|8391.8|8376.8|3
1618409400000|2021-04-14 14:10:00|8391.8|8376.8|8387|8372|8391.8|8376.8|8387|8372|2
1618409410000|2021-04-14 14:10:10|8391.2|8376.2|8390.5|8375.5|8391.2|8376.2|8390.5|8375.5|1
1618409420000|2021-04-14 14:10:20|8389.2|8374.2|8389|8374|8390|8375|8389|8374|0
1618409430000|2021-04-14 14:10:30|8389.2|8374.2|8391.5|8376.5|8391.5|8376.5|8389|8374|1
1618409440000|2021-04-14 14:10:40|8391.7|8376.7|8394.7|8379.7|8396.1|8381.1|8391.7|8376.7|4
1618409460000|2021-04-14 14:11:00|8395.1|8380.1|8392.6|8377.6|8395.1|8380.1|8392.6|8377.6|2
1618409470000|2021-04-14 14:11:10|8392.1|8377.1|8392.6|8377.6|8392.6|8377.6|8392.1|8377.1|3
1618409480000|2021-04-14 14:11:20|8392.9|8377.9|8390.9|8375.9|8394.1|8379.1|8390.9|8375.9|6
1618409490000|2021-04-14 14:11:30|8390.3|8375.3|8389.6|8374.6|8390.3|8375.3|8389.2|8374.2|1
1618409500000|2021-04-14 14:11:40|8388.4|8373.4|8389.1|8374.1|8389.1|8374.1|8386.2|8371.2|5
1618409510000|2021-04-14 14:11:50|8389.2|8374.2|8387.1|8372.1|8389.2|8374.2|8387.1|8372.1|2
1618409530000|2021-04-14 14:12:10|||||||||3
1618409540000|2021-04-14 14:12:20|8386.7|8371.7|8385.9|8370.9|8386.9|8371.9|8381.9|8366.9|69
1618409560000|2021-04-14 14:12:40|8385.7|8370.7|8384.2|8369.2|8385.7|8370.7|8384.2|8369.2|0
1618409570000|2021-04-14 14:12:50|8383.9|8368.9|8384.7|8369.7|8384.9|8369.9|8383.9|8368.9|1
1618409580000|2021-04-14 14:13:00|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1618409590000|2021-04-14 14:13:10|||||||||3
1618409600000|2021-04-14 14:13:20|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1618409610000|2021-04-14 14:13:30|||||||||1
1618409620000|2021-04-14 14:13:40|8384.4|8369.4|8389.9|8374.9|8389.9|8374.9|8384.2|8369.2|3
1618409630000|2021-04-14 14:13:50|8391.9|8376.9|8391.9|8376.9|8392.1|8377.1|8391.9|8376.9|0
1618409640000|2021-04-14 14:14:00|8392.2|8377.2|8391.7|8376.7|8392.2|8377.2|8391.4|8376.4|1
1618409650000|2021-04-14 14:14:10|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|6
1618409660000|2021-04-14 14:14:20|8392.2|8377.2|8393.7|8378.7|8394.4|8379.4|8392.2|8377.2|3
1618409670000|2021-04-14 14:14:30|8394.4|8379.4|8395.9|8380.9|8395.9|8380.9|8394.4|8379.4|1
1618409680000|2021-04-14 14:14:40|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|4
1618409690000|2021-04-14 14:14:50|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|5
1618409700000|2021-04-14 14:15:00|8389.7|8374.7|8393.2|8378.2|8393.2|8378.2|8389.7|8374.7|4
1618409710000|2021-04-14 14:15:10|||||||||3
1618409720000|2021-04-14 14:15:20|8393.1|8378.1|8391.2|8376.2|8393.1|8378.1|8390.9|8375.9|1
1618409730000|2021-04-14 14:15:30|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|0
1618409740000|2021-04-14 14:15:40|8391.6|8376.6|8388.7|8373.7|8391.6|8376.6|8387.7|8372.7|7
1618409750000|2021-04-14 14:15:50|8388.2|8373.2|8386.7|8371.7|8388.2|8373.2|8386.2|8371.2|4
1618409760000|2021-04-14 14:16:00|8386.6|8371.6|8385.9|8370.9|8386.6|8371.6|8385.9|8370.9|1
1618409770000|2021-04-14 14:16:10|8384.7|8369.7|8383.4|8368.4|8384.7|8369.7|8383.4|8368.4|2
1618409780000|2021-04-14 14:16:20|8379.2|8364.2|8378.1|8363.1|8379.2|8364.2|8378.1|8363.1|3
1618409790000|2021-04-14 14:16:30|||||||||3
1618409800000|2021-04-14 14:16:40|8377.7|8362.7|8377.2|8362.2|8377.9|8362.9|8376.9|8361.9|7
1618409810000|2021-04-14 14:16:50|8376.1|8361.1|8374.9|8359.9|8376.1|8361.1|8374.7|8359.7|1
1618409820000|2021-04-14 14:17:00|8375.3|8360.3|8376.1|8361.1|8376.1|8361.1|8375.3|8360.3|5
1618409830000|2021-04-14 14:17:10|8376.4|8361.4|8375.7|8360.7|8376.6|8361.6|8375.7|8360.7|0
1618409840000|2021-04-14 14:17:20|8374.9|8359.9|8375.9|8360.9|8376.1|8361.1|8373.2|8358.2|6
1618409850000|2021-04-14 14:17:30|8376.4|8361.4|8376.7|8361.7|8377.1|8362.1|8376.4|8361.4|1
1618409860000|2021-04-14 14:17:40|8376.1|8361.1|8378.1|8363.1|8378.1|8363.1|8375.9|8360.9|7
1618409870000|2021-04-14 14:17:50|8377.9|8362.9|8372.4|8357.4|8377.9|8362.9|8372.4|8357.4|1
1618409880000|2021-04-14 14:18:00|8372.7|8357.7|8372.7|8357.7|8373.4|8358.4|8372.2|8357.2|6
1618409890000|2021-04-14 14:18:10|8372.4|8357.4|8372.4|8357.4|8372.9|8357.9|8372.2|8357.2|5
1618409900000|2021-04-14 14:18:20|8372.9|8357.9|8372.2|8357.2|8372.9|8357.9|8371.7|8356.7|1
1618409910000|2021-04-14 14:18:30|8372.4|8357.4|8373.2|8358.2|8373.2|8358.2|8372.4|8357.4|0
1618409920000|2021-04-14 14:18:40|8372.7|8357.7|8370.1|8355.1|8372.7|8357.7|8370.1|8355.1|2
1618409930000|2021-04-14 14:18:50|8369.6|8354.6|8366.9|8351.9|8369.7|8354.7|8366.4|8351.4|9
1618409940000|2021-04-14 14:19:00|8366.6|8351.6|8365.9|8350.9|8371.6|8356.6|8365.9|8350.9|3
1618409950000|2021-04-14 14:19:10|8366.1|8351.1|8369.1|8354.1|8369.1|8354.1|8366.1|8351.1|4
1618409960000|2021-04-14 14:19:20|8371.3|8356.3|8373.7|8358.7|8374.2|8359.2|8371.3|8356.3|2
1618409970000|2021-04-14 14:19:30|8372|8357|8370.2|8355.2|8372|8357|8369.7|8354.7|2
1618409980000|2021-04-14 14:19:40|8371.2|8356.2|8372.8|8357.8|8372.8|8357.8|8371.2|8356.2|3
1618409990000|2021-04-14 14:19:50|8373.7|8358.7|8368.9|8353.9|8373.9|8358.9|8368.9|8353.9|12
1618410000000|2021-04-14 14:20:00|8367.6|8352.6|8366.1|8351.1|8367.6|8352.6|8363.9|8348.9|26
1618410010000|2021-04-14 14:20:10|||||||||2
1618410020000|2021-04-14 14:20:20|8365.8|8350.8|8366.1|8351.1|8366.1|8351.1|8365.8|8350.8|5
1618410030000|2021-04-14 14:20:30|8364.9|8349.9|8365.4|8350.4|8365.6|8350.6|8364.9|8349.9|2
1618410040000|2021-04-14 14:20:40|8365.6|8350.6|8365.9|8350.9|8365.9|8350.9|8364.9|8349.9|6
1618410050000|2021-04-14 14:20:50|8365.4|8350.4|8359.3|8344.3|8365.8|8350.8|8358.8|8343.8|32
1618410060000|2021-04-14 14:21:00|8359.1|8344.1|8360.6|8345.6|8360.6|8345.6|8357.6|8342.6|4
1618410070000|2021-04-14 14:21:10|8360.9|8345.9|8362.8|8347.8|8364.9|8349.9|8360.9|8345.9|2
1618410080000|2021-04-14 14:21:20|8361.9|8346.9|8367.6|8352.6|8367.6|8352.6|8361.9|8346.9|2
1618410090000|2021-04-14 14:21:30|8367.8|8352.8|8368.4|8353.4|8368.4|8353.4|8367.8|8352.8|3
1618410100000|2021-04-14 14:21:40|8368.3|8353.3|8366.9|8351.9|8368.3|8353.3|8366.9|8351.9|0
1618410110000|2021-04-14 14:21:50|8366.8|8351.8|8359.3|8344.3|8366.8|8351.8|8358.8|8343.8|4
1618410120000|2021-04-14 14:22:00|8358.3|8343.3|8361.6|8346.6|8361.9|8346.9|8358.3|8343.3|11
1618410130000|2021-04-14 14:22:10|8360.9|8345.9|8359.4|8344.4|8360.9|8345.9|8359.3|8344.3|3
1618410140000|2021-04-14 14:22:20|||||||||6
1618410150000|2021-04-14 14:22:30|8359.6|8344.6|8356.6|8341.6|8359.6|8344.6|8356.6|8341.6|0
1618410160000|2021-04-14 14:22:40|8356.2|8341.2|8357.6|8342.6|8357.6|8342.6|8353.3|8338.3|3
1618410170000|2021-04-14 14:22:50|8357.1|8342.1|8357.1|8342.1|8357.1|8342.1|8357.1|8342.1|3
1618410180000|2021-04-14 14:23:00|8358.2|8343.2|8358.4|8343.4|8360.1|8345.1|8358.1|8343.1|7
1618410190000|2021-04-14 14:23:10|8358.9|8343.9|8359.1|8344.1|8359.1|8344.1|8358.9|8343.9|2
1618410200000|2021-04-14 14:23:20|8361.3|8346.3|8360.8|8345.8|8361.8|8346.8|8360.8|8345.8|2
1618410210000|2021-04-14 14:23:30|8358.9|8343.9|8359.3|8344.3|8359.3|8344.3|8358.8|8343.8|2
1618410220000|2021-04-14 14:23:40|||||||||5
1618410230000|2021-04-14 14:23:50|8360.8|8345.8|8357.3|8342.3|8361.8|8346.8|8357.3|8342.3|3
1618410240000|2021-04-14 14:24:00|8356.9|8341.9|8358.8|8343.8|8358.8|8343.8|8356.9|8341.9|8
1618410250000|2021-04-14 14:24:10|8358.2|8343.2|8360|8345|8360|8345|8356.9|8341.9|5
1618410260000|2021-04-14 14:24:20|8361.6|8346.6|8360.8|8345.8|8361.6|8346.6|8360.8|8345.8|2
1618410270000|2021-04-14 14:24:30|8360.4|8345.4|8357.4|8342.4|8361.8|8346.8|8357.4|8342.4|3
1618410280000|2021-04-14 14:24:40|8358|8343|8357.4|8342.4|8359.4|8344.4|8357.4|8342.4|2
1618410290000|2021-04-14 14:24:50|8354.6|8339.6|8356.9|8341.9|8356.9|8341.9|8353.8|8338.8|16
1618410300000|2021-04-14 14:25:00|8357.1|8342.1|8355.6|8340.6|8357.1|8342.1|8354.8|8339.8|7
1618410310000|2021-04-14 14:25:10|8355.3|8340.3|8355.3|8340.3|8355.3|8340.3|8355.3|8340.3|3
1618410320000|2021-04-14 14:25:20|8356.5|8341.5|8356.6|8341.6|8358.4|8343.4|8356.5|8341.5|5
1618410330000|2021-04-14 14:25:30|8356.4|8341.4|8352.8|8337.8|8356.4|8341.4|8350.4|8335.4|27
1618410340000|2021-04-14 14:25:40|8352.3|8337.3|8353.4|8338.4|8353.9|8338.9|8351.4|8336.4|2
1618410350000|2021-04-14 14:25:50|8353.6|8338.6|8353.9|8338.9|8354.4|8339.4|8353.6|8338.6|2
1618410360000|2021-04-14 14:26:00|8354.4|8339.4|8353.8|8338.8|8354.4|8339.4|8353.4|8338.4|7
1618410370000|2021-04-14 14:26:10|||||||||3
1618410380000|2021-04-14 14:26:20|8353.9|8338.9|8354.3|8339.3|8354.3|8339.3|8353.9|8338.9|2
1618410390000|2021-04-14 14:26:30|8354.4|8339.4|8356.9|8341.9|8356.9|8341.9|8354.4|8339.4|2
1618410400000|2021-04-14 14:26:40|8357.5|8342.5|8359.9|8344.9|8359.9|8344.9|8357.5|8342.5|4
1618410410000|2021-04-14 14:26:50|||||||||2
1618410420000|2021-04-14 14:27:00|8360.6|8345.6|8362.6|8347.6|8362.6|8347.6|8360.6|8345.6|7
1618410430000|2021-04-14 14:27:10|8362.9|8347.9|8362.9|8347.9|8362.9|8347.9|8362.9|8347.9|5
1618410440000|2021-04-14 14:27:20|8362.8|8347.8|8364.8|8349.8|8364.8|8349.8|8362.4|8347.4|0
1618410450000|2021-04-14 14:27:30|8366.9|8351.9|8367.4|8352.4|8367.9|8352.9|8366.9|8351.9|3
1618410460000|2021-04-14 14:27:40|8367.6|8352.6|8367.9|8352.9|8367.9|8352.9|8367.6|8352.6|0
1618410470000|2021-04-14 14:27:50|8368.4|8353.4|8366.1|8351.1|8368.4|8353.4|8365.3|8350.3|3
1618410480000|2021-04-14 14:28:00|8365.8|8350.8|8365.8|8350.8|8365.8|8350.8|8365.8|8350.8|0
1618410490000|2021-04-14 14:28:10|8366.1|8351.1|8367.4|8352.4|8367.6|8352.6|8365.9|8350.9|8
1618410500000|2021-04-14 14:28:20|8367.9|8352.9|8367.9|8352.9|8367.9|8352.9|8367.9|8352.9|11
1618410510000|2021-04-14 14:28:30|8368.1|8353.1|8367.3|8352.3|8368.1|8353.1|8367.3|8352.3|2
1618410520000|2021-04-14 14:28:40|||||||||1
1618410530000|2021-04-14 14:28:50|8367.4|8352.4|8367.3|8352.3|8367.6|8352.6|8367.3|8352.3|3
1618410540000|2021-04-14 14:29:00|8367.9|8352.9|8368.6|8353.6|8369.3|8354.3|8367.8|8352.8|6
1618410550000|2021-04-14 14:29:10|8369.6|8354.6|8370.3|8355.3|8370.3|8355.3|8369.4|8354.4|6
1618410560000|2021-04-14 14:29:20|||||||||2
1618410570000|2021-04-14 14:29:30|8370.1|8355.1|8370.4|8355.4|8370.4|8355.4|8369.4|8354.4|1
1618410580000|2021-04-14 14:29:40|8370.3|8355.3|8369.4|8354.4|8370.3|8355.3|8369.4|8354.4|4
1618410590000|2021-04-14 14:29:50|8369.6|8354.6|8369.4|8354.4|8369.6|8354.6|8369.4|8354.4|1
1618410600000|2021-04-14 14:30:00|8369.8|8354.8|8379.1|8364.1|8379.6|8364.6|8369.8|8354.8|41
1618410610000|2021-04-14 14:30:10|8378.8|8363.8|8372.8|8357.8|8378.8|8363.8|8372.8|8357.8|5
1618410620000|2021-04-14 14:30:20|8373.1|8358.1|8377|8362|8378.1|8363.1|8373.1|8358.1|10
1618410630000|2021-04-14 14:30:30|8376.6|8361.6|8372.8|8357.8|8376.6|8361.6|8372.8|8357.8|5
1618410640000|2021-04-14 14:30:40|8372.2|8357.2|8373.8|8358.8|8374.8|8359.8|8370.8|8355.8|2
1618410650000|2021-04-14 14:30:50|8372.5|8357.5|8370.6|8355.6|8372.8|8357.8|8370.3|8355.3|5
1618410660000|2021-04-14 14:31:00|8371|8356|8377.1|8362.1|8377.5|8362.5|8371|8356|7
1618410670000|2021-04-14 14:31:10|8377|8362|8376.3|8361.3|8377|8362|8375|8360|7
1618410680000|2021-04-14 14:31:20|8376.1|8361.1|8375.8|8360.8|8376.6|8361.6|8375.8|8360.8|3
1618410700000|2021-04-14 14:31:40|8376.3|8361.3|8378.3|8363.3|8379|8364|8376.3|8361.3|2
1618410710000|2021-04-14 14:31:50|8377.3|8362.3|8374|8359|8377.3|8362.3|8373.3|8358.3|12
1618410720000|2021-04-14 14:32:00|8374.3|8359.3|8379.5|8364.5|8380.1|8365.1|8374.3|8359.3|9
1618410730000|2021-04-14 14:32:10|8380|8365|8375.5|8360.5|8380|8365|8373.5|8358.5|4
1618410740000|2021-04-14 14:32:20|8375.6|8360.6|8373.5|8358.5|8375.6|8360.6|8370.8|8355.8|1
1618410750000|2021-04-14 14:32:30|8372.8|8357.8|8373.3|8358.3|8373.3|8358.3|8372.8|8357.8|29
1618410760000|2021-04-14 14:32:40|8373.8|8358.8|8374.5|8359.5|8374.5|8359.5|8373.1|8358.1|2
1618410770000|2021-04-14 14:32:50|8374.6|8359.6|8372.3|8357.3|8374.6|8359.6|8372.3|8357.3|3
1618410780000|2021-04-14 14:33:00|8374.1|8359.1|8374.6|8359.6|8374.8|8359.8|8370.3|8355.3|4
1618410790000|2021-04-14 14:33:10|8375.5|8360.5|8372.3|8357.3|8376|8361|8372.3|8357.3|5
1618410800000|2021-04-14 14:33:20|8371.6|8356.6|8369.3|8354.3|8372|8357|8369.3|8354.3|4
1618410810000|2021-04-14 14:33:30|||||||||3
1618410820000|2021-04-14 14:33:40|8369.8|8354.8|8367.5|8352.5|8369.8|8354.8|8367.5|8352.5|4
1618410830000|2021-04-14 14:33:50|8367.6|8352.6|8364.3|8349.3|8368|8353|8364.3|8349.3|3
1618410840000|2021-04-14 14:34:00|8364.5|8349.5|8364.9|8349.9|8366.4|8351.4|8364.5|8349.5|12
1618410850000|2021-04-14 14:34:10|8365.1|8350.1|8366.9|8351.9|8366.9|8351.9|8364.4|8349.4|7
1618410860000|2021-04-14 14:34:20|8367.6|8352.6|8369.4|8354.4|8370.3|8355.3|8367.6|8352.6|93
1618410870000|2021-04-14 14:34:30|8368.1|8353.1|8368.6|8353.6|8368.6|8353.6|8368.1|8353.1|12
1618410880000|2021-04-14 14:34:40|8368.8|8353.8|8366.9|8351.9|8369.3|8354.3|8366.9|8351.9|7
1618410890000|2021-04-14 14:34:50|8365.8|8350.8|8363.9|8348.9|8365.8|8350.8|8363.9|8348.9|2
1618410900000|2021-04-14 14:35:00|8362.7|8347.7|8363.6|8348.6|8363.6|8348.6|8360.6|8345.6|5
1618410910000|2021-04-14 14:35:10|8363.4|8348.4|8363.4|8348.4|8363.4|8348.4|8363.4|8348.4|1
1618410920000|2021-04-14 14:35:20|8363.6|8348.6|8366.8|8351.8|8367.6|8352.6|8363.4|8348.4|6
1618410930000|2021-04-14 14:35:30|8367.1|8352.1|8366.1|8351.1|8367.6|8352.6|8361.1|8346.1|3
1618410940000|2021-04-14 14:35:40|8366.3|8351.3|8366.4|8351.4|8367.1|8352.1|8364.4|8349.4|5
1618410950000|2021-04-14 14:35:50|8365.9|8350.9|8365.9|8350.9|8365.9|8350.9|8365.9|8350.9|4
1618410960000|2021-04-14 14:36:00|8365.7|8350.7|8368.6|8353.6|8368.6|8353.6|8365.1|8350.1|9
1618410970000|2021-04-14 14:36:10|8368.4|8353.4|8367.9|8352.9|8368.4|8353.4|8363.8|8348.8|4
1618410980000|2021-04-14 14:36:20|8368.1|8353.1|8367.8|8352.8|8368.6|8353.6|8364.3|8349.3|1
1618410990000|2021-04-14 14:36:30|8368.1|8353.1|8370.8|8355.8|8370.8|8355.8|8364.3|8349.3|3
1618411000000|2021-04-14 14:36:40|8370.3|8355.3|8367.4|8352.4|8370.3|8355.3|8366.5|8351.5|11
1618411010000|2021-04-14 14:36:50|8366.9|8351.9|8366.4|8351.4|8366.9|8351.9|8365.3|8350.3|1
1618411020000|2021-04-14 14:37:00|8366.1|8351.1|8363.1|8348.1|8366.1|8351.1|8363.1|8348.1|4
1618411030000|2021-04-14 14:37:10|8362.6|8347.6|8362.9|8347.9|8363.4|8348.4|8361.4|8346.4|1
1618411040000|2021-04-14 14:37:20|8362.1|8347.1|8362.9|8347.9|8362.9|8347.9|8360.6|8345.6|1
1618411050000|2021-04-14 14:37:30|8362.6|8347.6|8361.1|8346.1|8363.1|8348.1|8361.1|8346.1|4
1618411060000|2021-04-14 14:37:40|8361.8|8346.8|8359.4|8344.4|8362.1|8347.1|8357.6|8342.6|1
1618411070000|2021-04-14 14:37:50|8359.9|8344.9|8360.1|8345.1|8360.4|8345.4|8359.6|8344.6|5
1618411080000|2021-04-14 14:38:00|8359.9|8344.9|8366.1|8351.1|8366.1|8351.1|8359.6|8344.6|9
1618411090000|2021-04-14 14:38:10|8365.9|8350.9|8365.8|8350.8|8365.9|8350.9|8359.6|8344.6|1
1618411100000|2021-04-14 14:38:20|8365.7|8350.7|8365.8|8350.8|8365.8|8350.8|8364.6|8349.6|2
1618411110000|2021-04-14 14:38:30|8366.1|8351.1|8366.6|8351.6|8366.6|8351.6|8365.9|8350.9|2
1618411120000|2021-04-14 14:38:40|8366.2|8351.2|8366.1|8351.1|8366.2|8351.2|8365.3|8350.3|2
1618411130000|2021-04-14 14:38:50|8365.6|8350.6|8361.8|8346.8|8365.6|8350.6|8359.1|8344.1|3
1618411140000|2021-04-14 14:39:00|8362.1|8347.1|8361.1|8346.1|8362.1|8347.1|8361.1|8346.1|5
1618411150000|2021-04-14 14:39:10|||||||||4
1618411160000|2021-04-14 14:39:20|||||||||6
1618411170000|2021-04-14 14:39:30|8361.6|8346.6|8359.6|8344.6|8362.3|8347.3|8358.4|8343.4|8
1618411180000|2021-04-14 14:39:40|8360.1|8345.1|8358.1|8343.1|8361.1|8346.1|8358.1|8343.1|1
1618411190000|2021-04-14 14:39:50|8358.6|8343.6|8358.3|8343.3|8360.1|8345.1|8358.3|8343.3|2
1618411200000|2021-04-14 14:40:00|8358.6|8343.6|8358.6|8343.6|8359.6|8344.6|8355.6|8340.6|4
1618411210000|2021-04-14 14:40:10|8358.8|8343.8|8358.6|8343.6|8359.6|8344.6|8358.1|8343.1|0
1618411220000|2021-04-14 14:40:20|8357.1|8342.1|8359.9|8344.9|8360.4|8345.4|8357.1|8342.1|5
1618411230000|2021-04-14 14:40:30|8359.7|8344.7|8359.4|8344.4|8359.9|8344.9|8359.1|8344.1|7
1618411240000|2021-04-14 14:40:40|8359.9|8344.9|8359.9|8344.9|8359.9|8344.9|8359.9|8344.9|7
1618411250000|2021-04-14 14:40:50|||||||||10
1618411260000|2021-04-14 14:41:00|8355.4|8340.4|8355.4|8340.4|8355.4|8340.4|8355.4|8340.4|17
1618411270000|2021-04-14 14:41:10|8354.6|8339.6|8354.6|8339.6|8354.6|8339.6|8354.6|8339.6|3
1618411280000|2021-04-14 14:41:20|8354.1|8339.1|8354.1|8339.1|8354.1|8339.1|8354.1|8339.1|1
1618411290000|2021-04-14 14:41:30|8353.9|8338.9|8355.2|8340.2|8355.2|8340.2|8353.9|8338.9|12
1618411300000|2021-04-14 14:41:40|8356.1|8341.1|8353.9|8338.9|8356.1|8341.1|8353.9|8338.9|2
1618411310000|2021-04-14 14:41:50|||||||||1
1618411320000|2021-04-14 14:42:00|8356.8|8341.8|8356.6|8341.6|8356.8|8341.8|8356.6|8341.6|27
1618411330000|2021-04-14 14:42:10|8354.1|8339.1|8354.1|8339.1|8354.1|8339.1|8354.1|8339.1|6
1618411340000|2021-04-14 14:42:20|8354.3|8339.3|8354.1|8339.1|8354.3|8339.3|8354.1|8339.1|7
1618411350000|2021-04-14 14:42:30|8357.6|8342.6|8356.4|8341.4|8359.1|8344.1|8356.4|8341.4|5
1618411360000|2021-04-14 14:42:40|8355.4|8340.4|8356.9|8341.9|8357.4|8342.4|8355.4|8340.4|5
1618411370000|2021-04-14 14:42:50|8357.4|8342.4|8357.4|8342.4|8357.4|8342.4|8357.4|8342.4|2
1618411380000|2021-04-14 14:43:00|8360|8345|8363.1|8348.1|8363.1|8348.1|8360|8345|4
1618411390000|2021-04-14 14:43:10|||||||||2
1618411400000|2021-04-14 14:43:20|||||||||10
1618411410000|2021-04-14 14:43:30|8361.1|8346.1|8355.6|8340.6|8361.1|8346.1|8355.6|8340.6|8
1618411420000|2021-04-14 14:43:40|8355.1|8340.1|8357.4|8342.4|8357.4|8342.4|8355.1|8340.1|2
1618411430000|2021-04-14 14:43:50|8357.2|8342.2|8356.9|8341.9|8357.2|8342.2|8356.9|8341.9|1
1618411440000|2021-04-14 14:44:00|8357.4|8342.4|8360.1|8345.1|8360.1|8345.1|8357.4|8342.4|5
1618411450000|2021-04-14 14:44:10|||||||||2
1618411460000|2021-04-14 14:44:20|8360.8|8345.8|8360.6|8345.6|8360.8|8345.8|8360.6|8345.6|0
1618411470000|2021-04-14 14:44:30|||||||||1
1618411480000|2021-04-14 14:44:40|||||||||6
1618411490000|2021-04-14 14:44:50|8361.3|8346.3|8361.7|8346.7|8361.9|8346.9|8361.3|8346.3|7
1618411500000|2021-04-14 14:45:00|8361.4|8346.4|8361.4|8346.4|8361.4|8346.4|8360.6|8345.6|4
1618411510000|2021-04-14 14:45:10|8359.3|8344.3|8361.1|8346.1|8361.1|8346.1|8359.3|8344.3|9
1618411520000|2021-04-14 14:45:20|8360.7|8345.7|8360.9|8345.9|8360.9|8345.9|8360.6|8345.6|3
1618411530000|2021-04-14 14:45:30|8361.3|8346.3|8369.1|8354.1|8369.1|8354.1|8361.3|8346.3|18
1618411540000|2021-04-14 14:45:40|8369.3|8354.3|8370.1|8355.1|8370.1|8355.1|8368.6|8353.6|14
1618411550000|2021-04-14 14:45:50|8369.9|8354.9|8370.1|8355.1|8370.6|8355.6|8369.6|8354.6|3
1618411560000|2021-04-14 14:46:00|8369.4|8354.4|8364.6|8349.6|8369.4|8354.4|8364.3|8349.3|6
1618411570000|2021-04-14 14:46:10|||||||||4
1618411580000|2021-04-14 14:46:20|8364.8|8349.8|8365.1|8350.1|8365.1|8350.1|8364.8|8349.8|1
1618411590000|2021-04-14 14:46:30|8366.3|8351.3|8366.1|8351.1|8366.3|8351.3|8365.5|8350.5|5
1618411600000|2021-04-14 14:46:40|||||||||8
1618411610000|2021-04-14 14:46:50|8365.9|8350.9|8365.6|8350.6|8365.9|8350.9|8365.6|8350.6|3
1618411620000|2021-04-14 14:47:00|8367.6|8352.6|8368|8353|8368.4|8353.4|8367.6|8352.6|2
1618411630000|2021-04-14 14:47:10|8368.6|8353.6|8369.1|8354.1|8369.5|8354.5|8368.6|8353.6|7
1618411640000|2021-04-14 14:47:20|8369.6|8354.6|8370.3|8355.3|8370.3|8355.3|8369.6|8354.6|2
1618411650000|2021-04-14 14:47:30|8370.6|8355.6|8373|8358|8373.1|8358.1|8370.6|8355.6|4
1618411660000|2021-04-14 14:47:40|8373.8|8358.8|8372.6|8357.6|8373.8|8358.8|8372.6|8357.6|12
1618411680000|2021-04-14 14:48:00|8372.2|8357.2|8372.6|8357.6|8372.6|8357.6|8371.6|8356.6|4
1618411690000|2021-04-14 14:48:10|8372.8|8357.8|8373.1|8358.1|8373.1|8358.1|8372.8|8357.8|5
1618411700000|2021-04-14 14:48:20|8373.5|8358.5|8373.6|8358.6|8373.8|8358.8|8373.5|8358.5|1
1618411710000|2021-04-14 14:48:30|||||||||4
1618411720000|2021-04-14 14:48:40|8373.1|8358.1|8371.6|8356.6|8373.1|8358.1|8371.6|8356.6|9
1618411730000|2021-04-14 14:48:50|8371.1|8356.1|8371.1|8356.1|8371.1|8356.1|8371.1|8356.1|2
1618411740000|2021-04-14 14:49:00|8370.1|8355.1|8370.6|8355.6|8370.6|8355.6|8370.1|8355.1|77
1618411750000|2021-04-14 14:49:10|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|0
1618411760000|2021-04-14 14:49:20|8369.9|8354.9|8369.1|8354.1|8369.9|8354.9|8369.1|8354.1|9
1618411770000|2021-04-14 14:49:30|8368.7|8353.7|8367.8|8352.8|8368.7|8353.7|8367.8|8352.8|3
1618411780000|2021-04-14 14:49:40|||||||||2
1618411790000|2021-04-14 14:49:50|||||||||5
1618411800000|2021-04-14 14:50:00|8367.6|8352.6|8368.4|8353.4|8368.4|8353.4|8367.3|8352.3|3
1618411810000|2021-04-14 14:50:10|||||||||2
1618411820000|2021-04-14 14:50:20|8367.8|8352.8|8368.1|8353.1|8368.1|8353.1|8367.8|8352.8|5
1618411830000|2021-04-14 14:50:30|||||||||3
1618411840000|2021-04-14 14:50:40|||||||||3
1618411850000|2021-04-14 14:50:50|8367.8|8352.8|8368.4|8353.4|8368.4|8353.4|8367.8|8352.8|5
1618411860000|2021-04-14 14:51:00|8368.1|8353.1|8368.7|8353.7|8368.7|8353.7|8368.1|8353.1|3
1618411870000|2021-04-14 14:51:10|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|6
1618411880000|2021-04-14 14:51:20|8368.1|8353.1|8367.1|8352.1|8368.1|8353.1|8364.8|8349.8|15
1618411890000|2021-04-14 14:51:30|8366.1|8351.1|8365.8|8350.8|8366.1|8351.1|8365.8|8350.8|5
1618411900000|2021-04-14 14:51:40|||||||||3
1618411910000|2021-04-14 14:51:50|||||||||4
1618411920000|2021-04-14 14:52:00|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|1
1618411930000|2021-04-14 14:52:10|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|5
1618411940000|2021-04-14 14:52:20|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|4
1618411950000|2021-04-14 14:52:30|8366.9|8351.9|8367.6|8352.6|8368.8|8353.8|8366.9|8351.9|7
1618411960000|2021-04-14 14:52:40|8367.8|8352.8|8366.6|8351.6|8368.1|8353.1|8366.6|8351.6|11
1618411970000|2021-04-14 14:52:50|8367.1|8352.1|8367.4|8352.4|8367.4|8352.4|8366.9|8351.9|3
1618411980000|2021-04-14 14:53:00|8367.1|8352.1|8360.1|8345.1|8367.1|8352.1|8360.1|8345.1|3
1618412000000|2021-04-14 14:53:20|8359.9|8344.9|8358.8|8343.8|8359.9|8344.9|8358.8|8343.8|4
1618412010000|2021-04-14 14:53:30|||||||||2
1618412020000|2021-04-14 14:53:40|8359.3|8344.3|8358.8|8343.8|8359.3|8344.3|8358.8|8343.8|3
1618412030000|2021-04-14 14:53:50|8357.1|8342.1|8353.6|8338.6|8357.1|8342.1|8353.6|8338.6|13
1618412040000|2021-04-14 14:54:00|8354.1|8339.1|8354.4|8339.4|8354.4|8339.4|8354.1|8339.1|10
1618412050000|2021-04-14 14:54:10|8353.5|8338.5|8353.1|8338.1|8353.5|8338.5|8353.1|8338.1|1
1618412060000|2021-04-14 14:54:20|8350.8|8335.8|8351.3|8336.3|8351.3|8336.3|8350.6|8335.6|8
1618412070000|2021-04-14 14:54:30|8351.6|8336.6|8349.9|8334.9|8351.6|8336.6|8349.9|8334.9|0
1618412080000|2021-04-14 14:54:40|8350.6|8335.6|8350.1|8335.1|8350.6|8335.6|8350.1|8335.1|3
1618412090000|2021-04-14 14:54:50|8349.9|8334.9|8349.9|8334.9|8350.1|8335.1|8349.6|8334.6|33
1618412100000|2021-04-14 14:55:00|8348.7|8333.7|8346.6|8331.6|8348.8|8333.8|8346.6|8331.6|14
1618412110000|2021-04-14 14:55:10|8346.8|8331.8|8349.6|8334.6|8349.6|8334.6|8346.8|8331.8|5
1618412120000|2021-04-14 14:55:20|8351.9|8336.9|8354.1|8339.1|8354.1|8339.1|8351.9|8336.9|9
1618412130000|2021-04-14 14:55:30|8354.4|8339.4|8356.1|8341.1|8356.6|8341.6|8354.3|8339.3|6
1618412140000|2021-04-14 14:55:40|8355.4|8340.4|8356.1|8341.1|8356.1|8341.1|8355.4|8340.4|7
1618412150000|2021-04-14 14:55:50|8355.9|8340.9|8355.9|8340.9|8355.9|8340.9|8355.9|8340.9|8
1618412160000|2021-04-14 14:56:00|8356.3|8341.3|8358.6|8343.6|8359.6|8344.6|8356.3|8341.3|3
1618412170000|2021-04-14 14:56:10|||||||||1
1618412180000|2021-04-14 14:56:20|8359.1|8344.1|8359.1|8344.1|8359.1|8344.1|8359.1|8344.1|4
1618412190000|2021-04-14 14:56:30|8358.9|8343.9|8358.1|8343.1|8358.9|8343.9|8357.8|8342.8|3
1618412200000|2021-04-14 14:56:40|||||||||5
1618412210000|2021-04-14 14:56:50|||||||||3
1618412220000|2021-04-14 14:57:00|8354.4|8339.4|8354.1|8339.1|8354.4|8339.4|8354.1|8339.1|5
1618412230000|2021-04-14 14:57:10|||||||||1
1618412240000|2021-04-14 14:57:20|8354.3|8339.3|8354.1|8339.1|8354.3|8339.3|8354.1|8339.1|5
1618412250000|2021-04-14 14:57:30|||||||||1
1618412260000|2021-04-14 14:57:40|8356.6|8341.6|8358|8343|8358|8343|8356.6|8341.6|5
1618412270000|2021-04-14 14:57:50|8358.3|8343.3|8358.3|8343.3|8358.3|8343.3|8358.3|8343.3|6
1618412280000|2021-04-14 14:58:00|8359.1|8344.1|8358.1|8343.1|8359.1|8344.1|8357.1|8342.1|6
1618412290000|2021-04-14 14:58:10|8358.6|8343.6|8357.6|8342.6|8359.3|8344.3|8357.6|8342.6|5
1618412300000|2021-04-14 14:58:20|||||||||8
1618412310000|2021-04-14 14:58:30|8358.1|8343.1|8358.1|8343.1|8358.1|8343.1|8358.1|8343.1|0
1618412320000|2021-04-14 14:58:40|8358.7|8343.7|8358.1|8343.1|8358.7|8343.7|8358.1|8343.1|24
1618412330000|2021-04-14 14:58:50|8358.6|8343.6|8360|8345|8360|8345|8358.6|8343.6|4
1618412340000|2021-04-14 14:59:00|8360.6|8345.6|8359.9|8344.9|8361.6|8346.6|8359.9|8344.9|3
1618412350000|2021-04-14 14:59:10|8358.6|8343.6|8358.6|8343.6|8358.6|8343.6|8358.6|8343.6|0
1618412360000|2021-04-14 14:59:20|8358.1|8343.1|8355.8|8340.8|8358.1|8343.1|8355.6|8340.6|136
1618412370000|2021-04-14 14:59:30|8357.1|8342.1|8356.1|8341.1|8357.1|8342.1|8356.1|8341.1|0
1618412380000|2021-04-14 14:59:40|8352.9|8337.9|8352.9|8337.9|8352.9|8337.9|8352.9|8337.9|10
1618412390000|2021-04-14 14:59:50|8352.4|8337.4|8352.4|8337.4|8352.4|8337.4|8352.4|8337.4|4
1618412400000|2021-04-14 15:00:00|8351.9|8336.9|8353.1|8338.1|8353.4|8338.4|8351.9|8336.9|11
1618412410000|2021-04-14 15:00:10|8352.8|8337.8|8352.8|8337.8|8352.8|8337.8|8352.8|8337.8|1
1618412420000|2021-04-14 15:00:20|8353.1|8338.1|8354.6|8339.6|8354.6|8339.6|8353.1|8338.1|4
1618412430000|2021-04-14 15:00:30|8354.4|8339.4|8354.4|8339.4|8354.4|8339.4|8354.1|8339.1|8
1618412440000|2021-04-14 15:00:40|8354.6|8339.6|8354.8|8339.8|8354.8|8339.8|8354.6|8339.6|3
1618412450000|2021-04-14 15:00:50|8354.6|8339.6|8355.4|8340.4|8355.6|8340.6|8354.4|8339.4|9
1618412460000|2021-04-14 15:01:00|8355.3|8340.3|8354.6|8339.6|8355.3|8340.3|8354.6|8339.6|20
1618412470000|2021-04-14 15:01:10|8354.3|8339.3|8354.3|8339.3|8354.3|8339.3|8354.3|8339.3|3
1618412480000|2021-04-14 15:01:20|||||||||1
1618412490000|2021-04-14 15:01:30|||||||||77
1618412500000|2021-04-14 15:01:40|8354.6|8339.6|8353.5|8338.5|8354.6|8339.6|8353.5|8338.5|29
1618412510000|2021-04-14 15:01:50|8354.4|8339.4|8352.6|8337.6|8354.4|8339.4|8352.6|8337.6|4
1618412520000|2021-04-14 15:02:00|8351.9|8336.9|8351.6|8336.6|8351.9|8336.9|8351.6|8336.6|24
1618412530000|2021-04-14 15:02:10|8351.3|8336.3|8350.3|8335.3|8351.3|8336.3|8350.3|8335.3|4
1618412540000|2021-04-14 15:02:20|8351.1|8336.1|8351.1|8336.1|8351.1|8336.1|8350.9|8335.9|1
1618412550000|2021-04-14 15:02:30|8351|8336|8351|8336|8351.1|8336.1|8351|8336|5
1618412560000|2021-04-14 15:02:40|||||||||6
1618412570000|2021-04-14 15:02:50|8351.5|8336.5|8351.6|8336.6|8351.6|8336.6|8351.5|8336.5|7
1618412580000|2021-04-14 15:03:00|8351.5|8336.5|8351.6|8336.6|8352.3|8337.3|8351.5|8336.5|8
1618412590000|2021-04-14 15:03:10|8351.5|8336.5|8351.8|8336.8|8351.8|8336.8|8351.1|8336.1|47
1618412600000|2021-04-14 15:03:20|8351.6|8336.6|8352.8|8337.8|8352.8|8337.8|8351.6|8336.6|8
1618412610000|2021-04-14 15:03:30|8353.1|8338.1|8354.8|8339.8|8354.8|8339.8|8353.1|8338.1|5
1618412620000|2021-04-14 15:03:40|8354.3|8339.3|8354.6|8339.6|8354.6|8339.6|8354.3|8339.3|2
1618412630000|2021-04-14 15:03:50|8352.3|8337.3|8352.5|8337.5|8352.5|8337.5|8352.3|8337.3|3
1618412640000|2021-04-14 15:04:00|8352.3|8337.3|8352.1|8337.1|8352.5|8337.5|8352.1|8337.1|3
1618412650000|2021-04-14 15:04:10|8351.4|8336.4|8351.6|8336.6|8351.6|8336.6|8351.1|8336.1|6
1618412660000|2021-04-14 15:04:20|8352.1|8337.1|8351.6|8336.6|8352.1|8337.1|8351.6|8336.6|0
1618412670000|2021-04-14 15:04:30|||||||||3
1618412680000|2021-04-14 15:04:40|8352.8|8337.8|8353.6|8338.6|8354.1|8339.1|8352.8|8337.8|2
1618412700000|2021-04-14 15:05:00|8354|8339|8357.5|8342.5|8357.5|8342.5|8354|8339|5
1618412710000|2021-04-14 15:05:10|8358|8343|8358.3|8343.3|8358.3|8343.3|8358|8343|3
1618412720000|2021-04-14 15:05:20|8358.8|8343.8|8360.3|8345.3|8360.3|8345.3|8358.8|8343.8|1
1618412730000|2021-04-14 15:05:30|8360.4|8345.4|8363|8348|8363|8348|8359.8|8344.8|4
1618412740000|2021-04-14 15:05:40|8362.8|8347.8|8363.3|8348.3|8363.5|8348.5|8362.8|8347.8|5
1618412750000|2021-04-14 15:05:50|||||||||2
1618412760000|2021-04-14 15:06:00|8363.8|8348.8|8363.8|8348.8|8363.8|8348.8|8363.8|8348.8|3
1618412770000|2021-04-14 15:06:10|8364.3|8349.3|8364.3|8349.3|8364.3|8349.3|8364.3|8349.3|2
1618412780000|2021-04-14 15:06:20|8362.5|8347.5|8363|8348|8363|8348|8362.5|8347.5|2
1618412790000|2021-04-14 15:06:30|8363.3|8348.3|8363.3|8348.3|8363.3|8348.3|8362.5|8347.5|7
1618412800000|2021-04-14 15:06:40|8363.5|8348.5|8364.8|8349.8|8364.8|8349.8|8363|8348|4
1618412810000|2021-04-14 15:06:50|8365.3|8350.3|8366.3|8351.3|8366.3|8351.3|8365.3|8350.3|2
1618412820000|2021-04-14 15:07:00|8366.1|8351.1|8367.5|8352.5|8367.5|8352.5|8364.5|8349.5|5
1618412830000|2021-04-14 15:07:10|||||||||7
1618412840000|2021-04-14 15:07:20|8367.6|8352.6|8369.1|8354.1|8370.8|8355.8|8367.6|8352.6|1
1618412850000|2021-04-14 15:07:30|8369.5|8354.5|8370.5|8355.5|8370.5|8355.5|8369.5|8354.5|4
1618412860000|2021-04-14 15:07:40|8370.6|8355.6|8371|8356|8371|8356|8370.6|8355.6|0
1618412870000|2021-04-14 15:07:50|8370.5|8355.5|8370.3|8355.3|8370.5|8355.5|8370.1|8355.1|2
1618412880000|2021-04-14 15:08:00|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|3
1618412890000|2021-04-14 15:08:10|8369.3|8354.3|8364.8|8349.8|8369.3|8354.3|8364.8|8349.8|0
1618412900000|2021-04-14 15:08:20|8364.4|8349.4|8364.3|8349.3|8364.5|8349.5|8362.1|8347.1|8
1618412910000|2021-04-14 15:08:30|8364.8|8349.8|8366|8351|8366.3|8351.3|8364.8|8349.8|19
1618412920000|2021-04-14 15:08:40|8365.8|8350.8|8367.7|8352.7|8367.7|8352.7|8365.5|8350.5|115
1618412930000|2021-04-14 15:08:50|8367.5|8352.5|8367.5|8352.5|8367.5|8352.5|8367.5|8352.5|15
1618412940000|2021-04-14 15:09:00|8367.2|8352.2|8368.2|8353.2|8368.2|8353.2|8366.7|8351.7|5
1618412960000|2021-04-14 15:09:20|||||||||1
1618412970000|2021-04-14 15:09:30|8367.5|8352.5|8368.2|8353.2|8368.2|8353.2|8366.8|8351.8|10
1618412980000|2021-04-14 15:09:40|||||||||1
1618412990000|2021-04-14 15:09:50|||||||||1
1618413000000|2021-04-14 15:10:00|8368.4|8353.4|8372|8357|8372.2|8357.2|8368.4|8353.4|6
1618413010000|2021-04-14 15:10:10|8371.5|8356.5|8371|8356|8371.5|8356.5|8371|8356|2
1618413020000|2021-04-14 15:10:20|8370.6|8355.6|8370.3|8355.3|8370.6|8355.6|8370.3|8355.3|1
1618413030000|2021-04-14 15:10:30|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|7
1618413040000|2021-04-14 15:10:40|8369.5|8354.5|8370.8|8355.8|8370.8|8355.8|8369.3|8354.3|3
1618413050000|2021-04-14 15:10:50|8371|8356|8372|8357|8372|8357|8371|8356|1
1618413060000|2021-04-14 15:11:00|8372.5|8357.5|8371.2|8356.2|8372.5|8357.5|8371.2|8356.2|1
1618413070000|2021-04-14 15:11:10|||||||||3
1618413080000|2021-04-14 15:11:20|8371.3|8356.3|8372|8357|8372|8357|8371.2|8356.2|0
1618413090000|2021-04-14 15:11:30|||||||||1
1618413100000|2021-04-14 15:11:40|8372.4|8357.4|8374|8359|8374|8359|8372.4|8357.4|40
1618413120000|2021-04-14 15:12:00|8374.3|8359.3|8370.5|8355.5|8374.3|8359.3|8370.5|8355.5|3
1618413130000|2021-04-14 15:12:10|||||||||4
1618413140000|2021-04-14 15:12:20|||||||||1
1618413150000|2021-04-14 15:12:30|8370.3|8355.3|8373.8|8358.8|8373.8|8358.8|8370.3|8355.3|2
1618413160000|2021-04-14 15:12:40|8373.5|8358.5|8367.5|8352.5|8374.5|8359.5|8367.5|8352.5|10
1618413170000|2021-04-14 15:12:50|8366.5|8351.5|8367.6|8352.6|8367.6|8352.6|8365.8|8350.8|3
1618413180000|2021-04-14 15:13:00|8368.5|8353.5|8363.5|8348.5|8368.5|8353.5|8363.5|8348.5|1
1618413190000|2021-04-14 15:13:10|8362.3|8347.3|8364|8349|8365.7|8350.7|8362.3|8347.3|3
1618413200000|2021-04-14 15:13:20|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|1
1618413220000|2021-04-14 15:13:40|8365.8|8350.8|8364.5|8349.5|8365.8|8350.8|8364.5|8349.5|10
1618413230000|2021-04-14 15:13:50|8362.3|8347.3|8363.5|8348.5|8363.7|8348.7|8362.3|8347.3|0
1618413240000|2021-04-14 15:14:00|8363.9|8348.9|8364.7|8349.7|8364.7|8349.7|8363.9|8348.9|5
1618413250000|2021-04-14 15:14:10|8364.2|8349.2|8364.7|8349.7|8364.7|8349.7|8364.2|8349.2|3
1618413260000|2021-04-14 15:14:20|8367.2|8352.2|8365.3|8350.3|8367.2|8352.2|8365.3|8350.3|2
1618413270000|2021-04-14 15:14:30|8365|8350|8364|8349|8365|8350|8364|8349|0
1618413280000|2021-04-14 15:14:40|8363.8|8348.8|8368.2|8353.2|8368.2|8353.2|8363|8348|5
1618413290000|2021-04-14 15:14:50|8368.4|8353.4|8368.5|8353.5|8369|8354|8368.2|8353.2|5
1618413300000|2021-04-14 15:15:00|8368.2|8353.2|8367|8352|8368.2|8353.2|8366.7|8351.7|5
1618413320000|2021-04-14 15:15:20|8366|8351|8364.7|8349.7|8366|8351|8364.3|8349.3|1
1618413330000|2021-04-14 15:15:30|8365.3|8350.3|8362.8|8347.8|8365.7|8350.7|8362.8|8347.8|2
1618413350000|2021-04-14 15:15:50|8363.3|8348.3|8364.2|8349.2|8364.2|8349.2|8363.3|8348.3|0
1618413360000|2021-04-14 15:16:00|8364.4|8349.4|8368.5|8353.5|8368.5|8353.5|8364|8349|5
1618413370000|2021-04-14 15:16:10|8368.3|8353.3|8367.3|8352.3|8368.3|8353.3|8366.7|8351.7|1
1618413380000|2021-04-14 15:16:20|||||||||3
1618413390000|2021-04-14 15:16:30|||||||||2
1618413400000|2021-04-14 15:16:40|8366|8351|8365.8|8350.8|8366|8351|8365.8|8350.8|1
1618413410000|2021-04-14 15:16:50|||||||||1
1618413420000|2021-04-14 15:17:00|8366.2|8351.2|8366.8|8351.8|8366.8|8351.8|8366.2|8351.2|0
1618413440000|2021-04-14 15:17:20|8367|8352|8361|8346|8367.3|8352.3|8361|8346|9
1618413450000|2021-04-14 15:17:30|8360.3|8345.3|8359.8|8344.8|8360.3|8345.3|8359.8|8344.8|1
1618413460000|2021-04-14 15:17:40|8359.5|8344.5|8359.5|8344.5|8359.5|8344.5|8359.5|8344.5|2
1618413470000|2021-04-14 15:17:50|8359.7|8344.7|8363.2|8348.2|8363.2|8348.2|8358.5|8343.5|8
1618413480000|2021-04-14 15:18:00|8363|8348|8363.7|8348.7|8363.7|8348.7|8362.2|8347.2|1
1618413490000|2021-04-14 15:18:10|8362.5|8347.5|8362.5|8347.5|8362.5|8347.5|8362.5|8347.5|3
1618413500000|2021-04-14 15:18:20|8362.9|8347.9|8363.2|8348.2|8363.2|8348.2|8362.9|8347.9|0
1618413510000|2021-04-14 15:18:30|8362.8|8347.8|8362.8|8347.8|8362.8|8347.8|8362.8|8347.8|0
1618413520000|2021-04-14 15:18:40|8362.3|8347.3|8361.8|8346.8|8362.3|8347.3|8361.8|8346.8|0
1618413530000|2021-04-14 15:18:50|||||||||1
1618413540000|2021-04-14 15:19:00|8362.3|8347.3|8363|8348|8363|8348|8362.3|8347.3|0
1618413550000|2021-04-14 15:19:10|||||||||2
1618413570000|2021-04-14 15:19:30|8363.2|8348.2|8365.6|8350.6|8365.6|8350.6|8363.2|8348.2|7
1618413580000|2021-04-14 15:19:40|8366.6|8351.6|8367.2|8352.2|8367.2|8352.2|8366.6|8351.6|0
1618413590000|2021-04-14 15:19:50|8367.6|8352.6|8368.4|8353.4|8368.4|8353.4|8367.6|8352.6|2
1618413600000|2021-04-14 15:20:00|8368.7|8353.7|8371.2|8356.2|8371.2|8356.2|8368.7|8353.7|4
1618413610000|2021-04-14 15:20:10|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|0
1618413620000|2021-04-14 15:20:20|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1618413630000|2021-04-14 15:20:30|||||||||3
1618413640000|2021-04-14 15:20:40|8371.8|8356.8|8371|8356|8371.8|8356.8|8371|8356|2
1618413650000|2021-04-14 15:20:50|8371.5|8356.5|8372.5|8357.5|8372.5|8357.5|8371.5|8356.5|2
1618413660000|2021-04-14 15:21:00|8373.2|8358.2|8373.7|8358.7|8373.7|8358.7|8373.2|8358.2|0
1618413670000|2021-04-14 15:21:10|8373.5|8358.5|8373.3|8358.3|8373.5|8358.5|8373.3|8358.3|2
1618413680000|2021-04-14 15:21:20|8370.3|8355.3|8368.3|8353.3|8370.8|8355.8|8368.3|8353.3|97
1618413690000|2021-04-14 15:21:30|8368.2|8353.2|8367.7|8352.7|8368.2|8353.2|8367.7|8352.7|1
1618413710000|2021-04-14 15:21:50|8368.2|8353.2|8368|8353|8368.2|8353.2|8368|8353|2
1618413720000|2021-04-14 15:22:00|8367.7|8352.7|8365.5|8350.5|8367.7|8352.7|8365.5|8350.5|0
1618413730000|2021-04-14 15:22:10|8364.8|8349.8|8364.3|8349.3|8365.5|8350.5|8364.2|8349.2|81
1618413740000|2021-04-14 15:22:20|8364.6|8349.6|8364.6|8349.6|8364.6|8349.6|8364.6|8349.6|2
1618413750000|2021-04-14 15:22:30|||||||||1
1618413760000|2021-04-14 15:22:40|||||||||1
1618413770000|2021-04-14 15:22:50|8364.1|8349.1|8362.6|8347.6|8364.1|8349.1|8362.6|8347.6|2
1618413780000|2021-04-14 15:23:00|8362.1|8347.1|8366.3|8351.3|8366.5|8351.5|8362.1|8347.1|2
1618413790000|2021-04-14 15:23:10|8366|8351|8363.9|8348.9|8366|8351|8363.9|8348.9|5
1618413800000|2021-04-14 15:23:20|8363.6|8348.6|8361.8|8346.8|8363.6|8348.6|8361.8|8346.8|2
1618413810000|2021-04-14 15:23:30|8361.6|8346.6|8362.1|8347.1|8362.1|8347.1|8361.1|8346.1|6
1618413820000|2021-04-14 15:23:40|8361.8|8346.8|8360.8|8345.8|8361.8|8346.8|8359.9|8344.9|5
1618413830000|2021-04-14 15:23:50|8362.3|8347.3|8362.6|8347.6|8362.8|8347.8|8362.3|8347.3|1
1618413840000|2021-04-14 15:24:00|8362.3|8347.3|8362.3|8347.3|8362.3|8347.3|8362.3|8347.3|2
1618413850000|2021-04-14 15:24:10|8363.9|8348.9|8363.6|8348.6|8365|8350|8363.1|8348.1|2
1618413860000|2021-04-14 15:24:20|8363.9|8348.9|8364.3|8349.3|8364.3|8349.3|8363.9|8348.9|3
1618413870000|2021-04-14 15:24:30|8364.1|8349.1|8363.1|8348.1|8364.1|8349.1|8363.1|8348.1|1
1618413880000|2021-04-14 15:24:40|8363.8|8348.8|8362.8|8347.8|8363.9|8348.9|8362.6|8347.6|3
1618413890000|2021-04-14 15:24:50|8363.1|8348.1|8363.8|8348.8|8363.8|8348.8|8362.6|8347.6|4
1618413900000|2021-04-14 15:25:00|||||||||1
1618413910000|2021-04-14 15:25:10|8365|8350|8365.3|8350.3|8365.3|8350.3|8365|8350|2
1618413920000|2021-04-14 15:25:20|8366.2|8351.2|8367.8|8352.8|8367.8|8352.8|8366.2|8351.2|1
1618413930000|2021-04-14 15:25:30|8368.5|8353.5|8368.5|8353.5|8368.5|8353.5|8368.5|8353.5|2
1618413950000|2021-04-14 15:25:50|8369|8354|8368.3|8353.3|8369|8354|8368.3|8353.3|1
1618413960000|2021-04-14 15:26:00|8368.5|8353.5|8368.8|8353.8|8368.8|8353.8|8368.5|8353.5|3
1618413970000|2021-04-14 15:26:10|8368.6|8353.6|8367.8|8352.8|8368.8|8353.8|8367.8|8352.8|2
1618413980000|2021-04-14 15:26:20|8367.6|8352.6|8367.6|8352.6|8367.6|8352.6|8367.6|8352.6|1
1618413990000|2021-04-14 15:26:30|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|0
1618414000000|2021-04-14 15:26:40|8365.9|8350.9|8365.6|8350.6|8365.9|8350.9|8365.6|8350.6|2
1618414010000|2021-04-14 15:26:50|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|1
1618414020000|2021-04-14 15:27:00|8361.3|8346.3|8363.1|8348.1|8363.1|8348.1|8361.3|8346.3|11
1618414030000|2021-04-14 15:27:10|8363.3|8348.3|8363.6|8348.6|8363.6|8348.6|8363.3|8348.3|1
1618414040000|2021-04-14 15:27:20|||||||||2
1618414050000|2021-04-14 15:27:30|8363.4|8348.4|8362.6|8347.6|8363.6|8348.6|8362.6|8347.6|2
1618414060000|2021-04-14 15:27:40|8360.1|8345.1|8360.1|8345.1|8361.6|8346.6|8360.1|8345.1|5
1618414070000|2021-04-14 15:27:50|8359.6|8344.6|8359.6|8344.6|8359.6|8344.6|8359.6|8344.6|1
1618414080000|2021-04-14 15:28:00|||||||||2
1618414090000|2021-04-14 15:28:10|8359.4|8344.4|8360.1|8345.1|8360.3|8345.3|8359.1|8344.1|2
1618414100000|2021-04-14 15:28:20|8360.3|8345.3|8360.5|8345.5|8360.5|8345.5|8360.3|8345.3|0
1618414110000|2021-04-14 15:28:30|8360.3|8345.3|8360.2|8345.2|8360.3|8345.3|8360.2|8345.2|0
1618414120000|2021-04-14 15:28:40|8360.1|8345.1|8360.1|8345.1|8360.5|8345.5|8360.1|8345.1|1
1618414130000|2021-04-14 15:28:50|||||||||2
1618414140000|2021-04-14 15:29:00|8359.9|8344.9|8355.1|8340.1|8359.9|8344.9|8354.8|8339.8|11
1618414150000|2021-04-14 15:29:10|8354.9|8339.9|8354.1|8339.1|8354.9|8339.9|8354.1|8339.1|1
1618414160000|2021-04-14 15:29:20|8353.3|8338.3|8354|8339|8354|8339|8351.6|8336.6|8
1618414170000|2021-04-14 15:29:30|8354.9|8339.9|8354.3|8339.3|8355.5|8340.5|8354.3|8339.3|1
1618414180000|2021-04-14 15:29:40|||||||||3
1618414190000|2021-04-14 15:29:50|8354.7|8339.7|8357|8342|8357|8342|8354.7|8339.7|2
1618414200000|2021-04-14 15:30:00|8357.3|8342.3|8358.5|8343.5|8358.5|8343.5|8357.3|8342.3|5
1618414210000|2021-04-14 15:30:10|8360|8345|8360.2|8345.2|8360.2|8345.2|8360|8345|2
1618414220000|2021-04-14 15:30:20|8360.8|8345.8|8357|8342|8360.8|8345.8|8357|8342|3
1618414230000|2021-04-14 15:30:30|8356.6|8341.6|8352|8337|8356.8|8341.8|8352|8337|1
1618414240000|2021-04-14 15:30:40|8352.7|8337.7|8353.3|8338.3|8354|8339|8352.7|8337.7|8
1618414250000|2021-04-14 15:30:50|8354|8339|8354|8339|8354|8339|8354|8339|2
1618414260000|2021-04-14 15:31:00|8353.3|8338.3|8353.3|8338.3|8353.3|8338.3|8353.3|8338.3|2
1618414270000|2021-04-14 15:31:10|8353.5|8338.5|8355.1|8340.1|8355.1|8340.1|8353.5|8338.5|5
1618414280000|2021-04-14 15:31:20|||||||||21
1618414290000|2021-04-14 15:31:30|||||||||1
1618414300000|2021-04-14 15:31:40|8355.3|8340.3|8353.6|8338.6|8355.6|8340.6|8353.1|8338.1|4
1618414310000|2021-04-14 15:31:50|8353.8|8338.8|8353.8|8338.8|8353.8|8338.8|8353.8|8338.8|2
1618414320000|2021-04-14 15:32:00|8353.4|8338.4|8352.6|8337.6|8353.4|8338.4|8352.6|8337.6|1
1618414340000|2021-04-14 15:32:20|||||||||2
1618414350000|2021-04-14 15:32:30|8353.7|8338.7|8353.7|8338.7|8353.7|8338.7|8353.1|8338.1|116
1618414360000|2021-04-14 15:32:40|8353.1|8338.1|8351.2|8336.2|8353.1|8338.1|8349.7|8334.7|5
1618414370000|2021-04-14 15:32:50|8349.7|8334.7|8351.2|8336.2|8351.2|8336.2|8349.7|8334.7|3
1618414380000|2021-04-14 15:33:00|8350.8|8335.8|8351.5|8336.5|8351.5|8336.5|8350.2|8335.2|2
1618414390000|2021-04-14 15:33:10|8349.9|8334.9|8354.2|8339.2|8354.2|8339.2|8349.9|8334.9|1
1618414400000|2021-04-14 15:33:20|8353.7|8338.7|8353.7|8338.7|8353.7|8338.7|8353.7|8338.7|4
1618414410000|2021-04-14 15:33:30|8354.2|8339.2|8354.2|8339.2|8354.2|8339.2|8354.2|8339.2|6
1618414420000|2021-04-14 15:33:40|||||||||1
1618414430000|2021-04-14 15:33:50|8353.8|8338.8|8354|8339|8354.2|8339.2|8353.5|8338.5|1
1618414440000|2021-04-14 15:34:00|8353.7|8338.7|8353.5|8338.5|8353.7|8338.7|8353.5|8338.5|2
1618414450000|2021-04-14 15:34:10|||||||||3
1618414460000|2021-04-14 15:34:20|8352.7|8337.7|8353.2|8338.2|8353.7|8338.7|8352.7|8337.7|3
1618414470000|2021-04-14 15:34:30|8352.6|8337.6|8352.2|8337.2|8352.6|8337.6|8352.2|8337.2|3
1618414480000|2021-04-14 15:34:40|8352.4|8337.4|8352.4|8337.4|8352.4|8337.4|8352.4|8337.4|2
1618414490000|2021-04-14 15:34:50|||||||||2
1618414500000|2021-04-14 15:35:00|8352|8337|8351.5|8336.5|8352|8337|8349.9|8334.9|10
1618414510000|2021-04-14 15:35:10|8350.6|8335.6|8350.2|8335.2|8350.6|8335.6|8349.6|8334.6|1
1618414520000|2021-04-14 15:35:20|8350.4|8335.4|8349.9|8334.9|8350.4|8335.4|8349.9|8334.9|6
1618414530000|2021-04-14 15:35:30|8349.2|8334.2|8349.2|8334.2|8349.2|8334.2|8349.2|8334.2|3
1618414540000|2021-04-14 15:35:40|8349.7|8334.7|8349.7|8334.7|8350.7|8335.7|8349.7|8334.7|4
1618414550000|2021-04-14 15:35:50|8350.3|8335.3|8350.2|8335.2|8350.7|8335.7|8350.2|8335.2|2
1618414560000|2021-04-14 15:36:00|8349.4|8334.4|8349.4|8334.4|8350.2|8335.2|8349.4|8334.4|0
1618414570000|2021-04-14 15:36:10|||||||||1
1618414580000|2021-04-14 15:36:20|8349.7|8334.7|8349.7|8334.7|8349.7|8334.7|8349.7|8334.7|7
1618414590000|2021-04-14 15:36:30|||||||||2
1618414600000|2021-04-14 15:36:40|8350.4|8335.4|8350.2|8335.2|8350.4|8335.4|8350.2|8335.2|0
1618414610000|2021-04-14 15:36:50|8350|8335|8350|8335|8350|8335|8350|8335|1
1618414620000|2021-04-14 15:37:00|8350.4|8335.4|8350.7|8335.7|8350.7|8335.7|8350.4|8335.4|3
1618414630000|2021-04-14 15:37:10|||||||||2
1618414640000|2021-04-14 15:37:20|||||||||7
1618414650000|2021-04-14 15:37:30|8350.2|8335.2|8349|8334|8350.2|8335.2|8349|8334|29
1618414660000|2021-04-14 15:37:40|8348.7|8333.7|8348.7|8333.7|8348.7|8333.7|8348.7|8333.7|7
1618414670000|2021-04-14 15:37:50|8348.4|8333.4|8348.7|8333.7|8348.7|8333.7|8348.4|8333.4|12
1618414680000|2021-04-14 15:38:00|||||||||14
1618414690000|2021-04-14 15:38:10|||||||||1
1618414700000|2021-04-14 15:38:20|8346.7|8331.7|8348|8333|8348.5|8333.5|8346.7|8331.7|5
1618414710000|2021-04-14 15:38:30|8346.7|8331.7|8346.3|8331.3|8347.6|8332.6|8346.3|8331.3|3
1618414720000|2021-04-14 15:38:40|8346|8331|8346.7|8331.7|8346.7|8331.7|8344.5|8329.5|6
1618414730000|2021-04-14 15:38:50|8346.9|8331.9|8346.9|8331.9|8346.9|8331.9|8346.7|8331.7|1
1618414740000|2021-04-14 15:39:00|8346.7|8331.7|8345.5|8330.5|8346.7|8331.7|8345.5|8330.5|73
1618414750000|2021-04-14 15:39:10|8344.7|8329.7|8344.4|8329.4|8344.7|8329.7|8344.4|8329.4|1
1618414760000|2021-04-14 15:39:20|8344.6|8329.6|8344.5|8329.5|8345.2|8330.2|8344.5|8329.5|0
1618414770000|2021-04-14 15:39:30|8345.1|8330.1|8347.2|8332.2|8347.2|8332.2|8345.1|8330.1|8
1618414780000|2021-04-14 15:39:40|||||||||7
1618414790000|2021-04-14 15:39:50|8350.2|8335.2|8349.7|8334.7|8350.2|8335.2|8348.9|8333.9|100
1618414800000|2021-04-14 15:40:00|8350.3|8335.3|8351.9|8336.9|8351.9|8336.9|8350.3|8335.3|3
1618414810000|2021-04-14 15:40:10|8351.6|8336.6|8351.6|8336.6|8351.6|8336.6|8351.6|8336.6|3
1618414820000|2021-04-14 15:40:20|8352.5|8337.5|8353.1|8338.1|8353.1|8338.1|8352.5|8337.5|1
1618414830000|2021-04-14 15:40:30|8352.6|8337.6|8353.7|8338.7|8353.7|8338.7|8352.6|8337.6|1
1618414840000|2021-04-14 15:40:40|||||||||1
1618414860000|2021-04-14 15:41:00|8353.9|8338.9|8353.7|8338.7|8354.1|8339.1|8353.6|8338.6|1
1618414870000|2021-04-14 15:41:10|8355.2|8340.2|8354.6|8339.6|8355.2|8340.2|8354.6|8339.6|3
1618414880000|2021-04-14 15:41:20|8354.7|8339.7|8353.2|8338.2|8354.7|8339.7|8353.1|8338.1|5
1618414890000|2021-04-14 15:41:30|||||||||1
1618414900000|2021-04-14 15:41:40|||||||||9
1618414910000|2021-04-14 15:41:50|||||||||2
1618414920000|2021-04-14 15:42:00|8354.1|8339.1|8352.2|8337.2|8354.1|8339.1|8352.2|8337.2|3
1618414930000|2021-04-14 15:42:10|8352.3|8337.3|8352.6|8337.6|8352.6|8337.6|8352.3|8337.3|4
1618414940000|2021-04-14 15:42:20|8352.8|8337.8|8352.4|8337.4|8352.8|8337.8|8352.4|8337.4|1
1618414950000|2021-04-14 15:42:30|8351.9|8336.9|8351.9|8336.9|8351.9|8336.9|8351.9|8336.9|3
1618414960000|2021-04-14 15:42:40|8351.6|8336.6|8351.6|8336.6|8351.6|8336.6|8351.6|8336.6|0
1618414970000|2021-04-14 15:42:50|8352.2|8337.2|8353.8|8338.8|8354.3|8339.3|8352.2|8337.2|9
1618414980000|2021-04-14 15:43:00|8353.9|8338.9|8353.8|8338.8|8354.1|8339.1|8353.8|8338.8|1
1618414990000|2021-04-14 15:43:10|8353.6|8338.6|8353.3|8338.3|8353.6|8338.6|8353.3|8338.3|0
1618415000000|2021-04-14 15:43:20|8353.4|8338.4|8357.6|8342.6|8357.6|8342.6|8353.4|8338.4|6
1618415010000|2021-04-14 15:43:30|8357.4|8342.4|8358.9|8343.9|8358.9|8343.9|8357.4|8342.4|5
1618415020000|2021-04-14 15:43:40|8359.6|8344.6|8359.6|8344.6|8360.3|8345.3|8359.1|8344.1|3
1618415030000|2021-04-14 15:43:50|8359.4|8344.4|8358.6|8343.6|8359.6|8344.6|8358.6|8343.6|3
1618415040000|2021-04-14 15:44:00|8356.9|8341.9|8357.1|8342.1|8357.3|8342.3|8356.9|8341.9|0
1618415050000|2021-04-14 15:44:10|8356.7|8341.7|8355.9|8340.9|8356.7|8341.7|8355.9|8340.9|0
1618415060000|2021-04-14 15:44:20|8356.3|8341.3|8356.6|8341.6|8356.6|8341.6|8356.3|8341.3|4
1618415070000|2021-04-14 15:44:30|8357.1|8342.1|8356.8|8341.8|8357.1|8342.1|8356.1|8341.1|1
1618415080000|2021-04-14 15:44:40|8356.6|8341.6|8356.1|8341.1|8356.6|8341.6|8356.1|8341.1|3
1618415090000|2021-04-14 15:44:50|8355.8|8340.8|8355.8|8340.8|8355.8|8340.8|8355.8|8340.8|6
1618415100000|2021-04-14 15:45:00|8355.6|8340.6|8355.8|8340.8|8355.8|8340.8|8355.6|8340.6|12
1618415110000|2021-04-14 15:45:10|8355.6|8340.6|8357.8|8342.8|8357.8|8342.8|8355.6|8340.6|3
1618415120000|2021-04-14 15:45:20|8361.3|8346.3|8361.1|8346.1|8361.4|8346.4|8361.1|8346.1|1
1618415130000|2021-04-14 15:45:30|8361.3|8346.3|8362.1|8347.1|8362.1|8347.1|8361.3|8346.3|0
1618415140000|2021-04-14 15:45:40|||||||||1
1618415150000|2021-04-14 15:45:50|||||||||1
1618415160000|2021-04-14 15:46:00|8361.5|8346.5|8361.1|8346.1|8361.5|8346.5|8360.6|8345.6|1
1618415170000|2021-04-14 15:46:10|8360.6|8345.6|8360.6|8345.6|8360.6|8345.6|8360.6|8345.6|4
1618415180000|2021-04-14 15:46:20|8360.8|8345.8|8360.6|8345.6|8360.8|8345.8|8360.6|8345.6|5
1618415190000|2021-04-14 15:46:30|8361.1|8346.1|8361.1|8346.1|8361.1|8346.1|8361.1|8346.1|1
1618415200000|2021-04-14 15:46:40|||||||||1
1618415210000|2021-04-14 15:46:50|8360.7|8345.7|8359.1|8344.1|8360.7|8345.7|8359.1|8344.1|2
1618415220000|2021-04-14 15:47:00|8359.3|8344.3|8359.3|8344.3|8359.3|8344.3|8359.1|8344.1|6
1618415230000|2021-04-14 15:47:10|||||||||3
1618415240000|2021-04-14 15:47:20|||||||||4
1618415250000|2021-04-14 15:47:30|8358.9|8343.9|8358.5|8343.5|8358.9|8343.9|8358.5|8343.5|5
1618415260000|2021-04-14 15:47:40|8357.1|8342.1|8356.3|8341.3|8357.1|8342.1|8356.3|8341.3|1
1618415270000|2021-04-14 15:47:50|||||||||2
1618415280000|2021-04-14 15:48:00|8356.1|8341.1|8354.9|8339.9|8356.1|8341.1|8354.9|8339.9|6
1618415290000|2021-04-14 15:48:10|8354.6|8339.6|8357.1|8342.1|8357.1|8342.1|8354.6|8339.6|6
1618415300000|2021-04-14 15:48:20|||||||||1
1618415310000|2021-04-14 15:48:30|||||||||6
1618415330000|2021-04-14 15:48:50|8357.3|8342.3|8358.8|8343.8|8358.8|8343.8|8357.3|8342.3|7
1618415340000|2021-04-14 15:49:00|8359.1|8344.1|8360.8|8345.8|8360.8|8345.8|8359.1|8344.1|3
1618415350000|2021-04-14 15:49:10|8359.8|8344.8|8360.6|8345.6|8360.8|8345.8|8359.8|8344.8|1
1618415370000|2021-04-14 15:49:30|8360.3|8345.3|8360.3|8345.3|8360.3|8345.3|8360.3|8345.3|1
1618415380000|2021-04-14 15:49:40|8363.8|8348.8|8363.6|8348.6|8363.8|8348.8|8362.9|8347.9|3
1618415390000|2021-04-14 15:49:50|8365.1|8350.1|8362.9|8347.9|8366.3|8351.3|8362.9|8347.9|12
1618415400000|2021-04-14 15:50:00|8362.4|8347.4|8360.3|8345.3|8362.9|8347.9|8360.3|8345.3|4
1618415410000|2021-04-14 15:50:10|8360.1|8345.1|8361.3|8346.3|8361.3|8346.3|8359.8|8344.8|0
1618415420000|2021-04-14 15:50:20|8362.1|8347.1|8363.1|8348.1|8363.3|8348.3|8362.1|8347.1|2
1618415430000|2021-04-14 15:50:30|8363.3|8348.3|8364.1|8349.1|8364.1|8349.1|8363.3|8348.3|0
1618415440000|2021-04-14 15:50:40|||||||||1
1618415450000|2021-04-14 15:50:50|8363.9|8348.9|8364.1|8349.1|8364.1|8349.1|8363.9|8348.9|0
1618415460000|2021-04-14 15:51:00|8363.9|8348.9|8360.9|8345.9|8363.9|8348.9|8360.9|8345.9|28
1618415470000|2021-04-14 15:51:10|8361.1|8346.1|8363.3|8348.3|8363.4|8348.4|8361.1|8346.1|1
1618415480000|2021-04-14 15:51:20|8363.1|8348.1|8363.3|8348.3|8363.3|8348.3|8363.1|8348.1|0
1618415490000|2021-04-14 15:51:30|8363.1|8348.1|8363.1|8348.1|8363.1|8348.1|8363.1|8348.1|1
1618415500000|2021-04-14 15:51:40|8363.3|8348.3|8367.1|8352.1|8367.1|8352.1|8363.3|8348.3|16
1618415510000|2021-04-14 15:51:50|8368.3|8353.3|8362.6|8347.6|8368.3|8353.3|8362.6|8347.6|3
1618415520000|2021-04-14 15:52:00|8361.9|8346.9|8367.6|8352.6|8367.9|8352.9|8361.9|8346.9|2
1618415530000|2021-04-14 15:52:10|8367.4|8352.4|8367.6|8352.6|8367.6|8352.6|8367.4|8352.4|7
1618415540000|2021-04-14 15:52:20|||||||||3
1618415560000|2021-04-14 15:52:40|8367.8|8352.8|8368.1|8353.1|8368.1|8353.1|8367.8|8352.8|1
1618415580000|2021-04-14 15:53:00|8367.8|8352.8|8365.4|8350.4|8367.8|8352.8|8364.1|8349.1|46
1618415590000|2021-04-14 15:53:10|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|0
1618415600000|2021-04-14 15:53:20|8366.2|8351.2|8364.4|8349.4|8366.2|8351.2|8364.4|8349.4|6
1618415610000|2021-04-14 15:53:30|8364.6|8349.6|8364.4|8349.4|8364.6|8349.6|8364.4|8349.4|0
1618415620000|2021-04-14 15:53:40|8363.9|8348.9|8363.1|8348.1|8363.9|8348.9|8363.1|8348.1|0
1618415630000|2021-04-14 15:53:50|8363.3|8348.3|8363.3|8348.3|8363.3|8348.3|8363.3|8348.3|2
1618415640000|2021-04-14 15:54:00|||||||||2
1618415650000|2021-04-14 15:54:10|8363.1|8348.1|8363.1|8348.1|8363.1|8348.1|8363.1|8348.1|2
1618415660000|2021-04-14 15:54:20|8363.3|8348.3|8363.8|8348.8|8363.8|8348.8|8361.1|8346.1|0
1618415680000|2021-04-14 15:54:40|8364.1|8349.1|8367.8|8352.8|8368.3|8353.3|8364.1|8349.1|4
1618415700000|2021-04-14 15:55:00|8368.6|8353.6|8368.9|8353.9|8369.1|8354.1|8368.6|8353.6|15
1618415710000|2021-04-14 15:55:10|8369.3|8354.3|8369.1|8354.1|8369.3|8354.3|8369.1|8354.1|3
1618415720000|2021-04-14 15:55:20|||||||||2
1618415730000|2021-04-14 15:55:30|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1618415740000|2021-04-14 15:55:40|8369.1|8354.1|8367.6|8352.6|8369.1|8354.1|8367.6|8352.6|2
1618415750000|2021-04-14 15:55:50|8368.3|8353.3|8368.6|8353.6|8368.6|8353.6|8368.1|8353.1|0
1618415760000|2021-04-14 15:56:00|8369|8354|8366.6|8351.6|8369.5|8354.5|8366.6|8351.6|4
1618415770000|2021-04-14 15:56:10|||||||||1
1618415780000|2021-04-14 15:56:20|||||||||2
1618415790000|2021-04-14 15:56:30|8366.4|8351.4|8366.6|8351.6|8366.6|8351.6|8365.9|8350.9|1
1618415800000|2021-04-14 15:56:40|8366.8|8351.8|8366.8|8351.8|8366.8|8351.8|8366.8|8351.8|0
1618415810000|2021-04-14 15:56:50|8369.1|8354.1|8369.3|8354.3|8369.3|8354.3|8369.1|8354.1|1
1618415820000|2021-04-14 15:57:00|8369.6|8354.6|8370.1|8355.1|8370.1|8355.1|8369.6|8354.6|0
1618415830000|2021-04-14 15:57:10|8370.3|8355.3|8370.1|8355.1|8370.3|8355.3|8370.1|8355.1|1
1618415840000|2021-04-14 15:57:20|8369.2|8354.2|8367.6|8352.6|8369.2|8354.2|8367.6|8352.6|3
1618415850000|2021-04-14 15:57:30|8367.1|8352.1|8368.8|8353.8|8368.8|8353.8|8366.4|8351.4|5
1618415870000|2021-04-14 15:57:50|8368.6|8353.6|8365.9|8350.9|8368.6|8353.6|8365.9|8350.9|2
1618415880000|2021-04-14 15:58:00|||||||||3
1618415890000|2021-04-14 15:58:10|8364.4|8349.4|8364.4|8349.4|8364.6|8349.6|8364.4|8349.4|1
1618415900000|2021-04-14 15:58:20|8364.2|8349.2|8364.4|8349.4|8364.4|8349.4|8363.9|8348.9|1
1618415910000|2021-04-14 15:58:30|8364.1|8349.1|8364.1|8349.1|8364.1|8349.1|8364.1|8349.1|5
1618415920000|2021-04-14 15:58:40|||||||||11
1618415940000|2021-04-14 15:59:00|8363.9|8348.9|8364.1|8349.1|8364.1|8349.1|8363.6|8348.6|5
1618415950000|2021-04-14 15:59:10|8363.6|8348.6|8363.6|8348.6|8363.6|8348.6|8363.6|8348.6|1
1618415960000|2021-04-14 15:59:20|8363.4|8348.4|8365.1|8350.1|8365.1|8350.1|8363.1|8348.1|6
1618415970000|2021-04-14 15:59:30|8365.5|8350.5|8368.8|8353.8|8368.8|8353.8|8365.5|8350.5|5
1618415980000|2021-04-14 15:59:40|8368.6|8353.6|8368.6|8353.6|8368.8|8353.8|8368.6|8353.6|2
1618415990000|2021-04-14 15:59:50|8368.8|8353.8|8369.4|8354.4|8369.6|8354.6|8368.8|8353.8|6
1618416000000|2021-04-14 16:00:00|8367.9|8352.9|8368.8|8353.8|8368.8|8353.8|8367.9|8352.9|7
1618416010000|2021-04-14 16:00:10|8368.6|8353.6|8368.8|8353.8|8368.8|8353.8|8368.6|8353.6|2
1618416020000|2021-04-14 16:00:20|8368.6|8353.6|8367.7|8352.7|8368.6|8353.6|8367.7|8352.7|8
1618416030000|2021-04-14 16:00:30|8367.4|8352.4|8367.5|8352.5|8368.1|8353.1|8365.9|8350.9|12
1618416040000|2021-04-14 16:00:40|8367.3|8352.3|8367.8|8352.8|8367.8|8352.8|8366.8|8351.8|0
1618416050000|2021-04-14 16:00:50|8368|8353|8369.1|8354.1|8369.1|8354.1|8368|8353|2
1618416060000|2021-04-14 16:01:00|8369.3|8354.3|8369.4|8354.4|8369.6|8354.6|8369.3|8354.3|3
1618416070000|2021-04-14 16:01:10|8368.6|8353.6|8369.1|8354.1|8369.9|8354.9|8368.6|8353.6|4
1618416080000|2021-04-14 16:01:20|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|2
1618416090000|2021-04-14 16:01:30|8369.3|8354.3|8368.8|8353.8|8369.3|8354.3|8368.8|8353.8|1
1618416100000|2021-04-14 16:01:40|8369.3|8354.3|8370.1|8355.1|8370.1|8355.1|8369.3|8354.3|8
1618416110000|2021-04-14 16:01:50|8369.6|8354.6|8369.6|8354.6|8370.1|8355.1|8369.6|8354.6|0
1618416120000|2021-04-14 16:02:00|8369.4|8354.4|8366.1|8351.1|8369.4|8354.4|8366.1|8351.1|6
1618416130000|2021-04-14 16:02:10|8366.8|8351.8|8366.9|8351.9|8368.6|8353.6|8366.8|8351.8|2
1618416140000|2021-04-14 16:02:20|8366.6|8351.6|8365.9|8350.9|8366.6|8351.6|8365.9|8350.9|4
1618416150000|2021-04-14 16:02:30|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|6
1618416160000|2021-04-14 16:02:40|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8365.6|8350.6|2
1618416170000|2021-04-14 16:02:50|8366.6|8351.6|8365.4|8350.4|8366.6|8351.6|8365.4|8350.4|3
1618416180000|2021-04-14 16:03:00|8366.1|8351.1|8366.3|8351.3|8366.3|8351.3|8366.1|8351.1|5
1618416190000|2021-04-14 16:03:10|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|4
1618416200000|2021-04-14 16:03:20|8367.1|8352.1|8367.1|8352.1|8367.8|8352.8|8367.1|8352.1|4
1618416210000|2021-04-14 16:03:30|8367.3|8352.3|8367.3|8352.3|8367.3|8352.3|8367.3|8352.3|2
1618416220000|2021-04-14 16:03:40|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|7
1618416230000|2021-04-14 16:03:50|||||||||3
1618416250000|2021-04-14 16:04:10|8367.8|8352.8|8370.3|8355.3|8371.3|8356.3|8367.3|8352.3|12
1618416260000|2021-04-14 16:04:20|8370.6|8355.6|8370.1|8355.1|8370.6|8355.6|8370.1|8355.1|1
1618416270000|2021-04-14 16:04:30|8370.3|8355.3|8369.6|8354.6|8370.6|8355.6|8369.6|8354.6|1
1618416280000|2021-04-14 16:04:40|||||||||1
1618416290000|2021-04-14 16:04:50|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|1
1618416300000|2021-04-14 16:05:00|8369.4|8354.4|8367.6|8352.6|8369.4|8354.4|8367.3|8352.3|8
1618416310000|2021-04-14 16:05:10|||||||||12
1618416320000|2021-04-14 16:05:20|8367.4|8352.4|8366.3|8351.3|8367.4|8352.4|8364.9|8349.9|14
1618416330000|2021-04-14 16:05:30|8366.6|8351.6|8366.8|8351.8|8366.8|8351.8|8366.6|8351.6|1
1618416340000|2021-04-14 16:05:40|8366.6|8351.6|8367.8|8352.8|8367.8|8352.8|8366.6|8351.6|4
1618416350000|2021-04-14 16:05:50|8368.3|8353.3|8368.1|8353.1|8368.6|8353.6|8367.8|8352.8|3
1618416360000|2021-04-14 16:06:00|8368.3|8353.3|8368.3|8353.3|8368.3|8353.3|8368.3|8353.3|23
1618416370000|2021-04-14 16:06:10|8368.1|8353.1|8368.3|8353.3|8368.3|8353.3|8368.1|8353.1|3
1618416380000|2021-04-14 16:06:20|8368.5|8353.5|8368.8|8353.8|8368.8|8353.8|8368.5|8353.5|2
1618416390000|2021-04-14 16:06:30|8368.6|8353.6|8368.8|8353.8|8368.8|8353.8|8368.6|8353.6|1
1618416400000|2021-04-14 16:06:40|8369.1|8354.1|8369.3|8354.3|8369.3|8354.3|8369.1|8354.1|3
1618416410000|2021-04-14 16:06:50|8369.6|8354.6|8370.1|8355.1|8370.1|8355.1|8369.6|8354.6|30
1618416420000|2021-04-14 16:07:00|8371.4|8356.4|8373.3|8358.3|8373.3|8358.3|8370.6|8355.6|11
1618416430000|2021-04-14 16:07:10|8372.3|8357.3|8372.6|8357.6|8375.6|8360.6|8372.3|8357.3|1
1618416440000|2021-04-14 16:07:20|8375.1|8360.1|8375.8|8360.8|8375.8|8360.8|8375.1|8360.1|2
1618416450000|2021-04-14 16:07:30|||||||||2
1618416460000|2021-04-14 16:07:40|||||||||1
1618416470000|2021-04-14 16:07:50|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|2
1618416480000|2021-04-14 16:08:00|8375.2|8360.2|8371.6|8356.6|8375.2|8360.2|8371.6|8356.6|1
1618416490000|2021-04-14 16:08:10|8370.4|8355.4|8370.9|8355.9|8370.9|8355.9|8370.4|8355.4|4
1618416500000|2021-04-14 16:08:20|8369.6|8354.6|8369.1|8354.1|8369.6|8354.6|8369.1|8354.1|1
1618416510000|2021-04-14 16:08:30|||||||||1
1618416520000|2021-04-14 16:08:40|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|3
1618416530000|2021-04-14 16:08:50|||||||||1
1618416540000|2021-04-14 16:09:00|8367.6|8352.6|8367.6|8352.6|8367.6|8352.6|8367.6|8352.6|0
1618416550000|2021-04-14 16:09:10|||||||||2
1618416560000|2021-04-14 16:09:20|||||||||1
1618416570000|2021-04-14 16:09:30|8367.4|8352.4|8365.7|8350.7|8367.4|8352.4|8365.7|8350.7|7
1618416580000|2021-04-14 16:09:40|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|3
1618416590000|2021-04-14 16:09:50|8365.7|8350.7|8365.9|8350.9|8365.9|8350.9|8365.7|8350.7|13
1618416600000|2021-04-14 16:10:00|8365.7|8350.7|8364.9|8349.9|8365.7|8350.7|8364.9|8349.9|3
1618416610000|2021-04-14 16:10:10|8365.1|8350.1|8365.4|8350.4|8365.4|8350.4|8364.9|8349.9|7
1618416620000|2021-04-14 16:10:20|||||||||3
1618416630000|2021-04-14 16:10:30|8364.9|8349.9|8364.9|8349.9|8364.9|8349.9|8364.9|8349.9|0
1618416640000|2021-04-14 16:10:40|8365.6|8350.6|8366.1|8351.1|8366.1|8351.1|8365.6|8350.6|1
1618416660000|2021-04-14 16:11:00|8365.9|8350.9|8367.1|8352.1|8367.1|8352.1|8365.5|8350.5|11
1618416670000|2021-04-14 16:11:10|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|3
1618416680000|2021-04-14 16:11:20|||||||||1
1618416690000|2021-04-14 16:11:30|||||||||1
1618416700000|2021-04-14 16:11:40|8367.7|8352.7|8370.8|8355.8|8370.8|8355.8|8367.7|8352.7|1
1618416710000|2021-04-14 16:11:50|8372.1|8357.1|8371.9|8356.9|8372.6|8357.6|8371.5|8356.5|4
1618416720000|2021-04-14 16:12:00|8368.9|8353.9|8368.4|8353.4|8368.9|8353.9|8368.4|8353.4|5
1618416730000|2021-04-14 16:12:10|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|1
1618416740000|2021-04-14 16:12:20|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|6
1618416750000|2021-04-14 16:12:30|8368.1|8353.1|8368.4|8353.4|8368.4|8353.4|8367.9|8352.9|2
1618416760000|2021-04-14 16:12:40|||||||||1
1618416770000|2021-04-14 16:12:50|||||||||1
1618416790000|2021-04-14 16:13:10|||||||||1
1618416800000|2021-04-14 16:13:20|8368.1|8353.1|8368.4|8353.4|8368.4|8353.4|8368.1|8353.1|1
1618416810000|2021-04-14 16:13:30|||||||||4
1618416820000|2021-04-14 16:13:40|8366.9|8351.9|8366.8|8351.8|8367.1|8352.1|8366.3|8351.3|4
1618416830000|2021-04-14 16:13:50|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|3
1618416840000|2021-04-14 16:14:00|8369.6|8354.6|8368|8353|8369.6|8354.6|8367.8|8352.8|3
1618416850000|2021-04-14 16:14:10|8368.5|8353.5|8368.8|8353.8|8368.8|8353.8|8368.5|8353.5|0
1618416860000|2021-04-14 16:14:20|8368.3|8353.3|8368.3|8353.3|8368.3|8353.3|8368.3|8353.3|4
1618416870000|2021-04-14 16:14:30|8369.3|8354.3|8369.1|8354.1|8369.3|8354.3|8369.1|8354.1|3
1618416880000|2021-04-14 16:14:40|8368.8|8353.8|8369.2|8354.2|8369.2|8354.2|8368.8|8353.8|0
1618416890000|2021-04-14 16:14:50|8369.9|8354.9|8370.1|8355.1|8370.1|8355.1|8369.6|8354.6|4
1618416900000|2021-04-14 16:15:00|8370.4|8355.4|8370.6|8355.6|8370.6|8355.6|8370.4|8355.4|4
1618416910000|2021-04-14 16:15:10|8370.9|8355.9|8369.6|8354.6|8370.9|8355.9|8369.6|8354.6|4
1618416920000|2021-04-14 16:15:20|||||||||1
1618416930000|2021-04-14 16:15:30|8369.4|8354.4|8369.1|8354.1|8369.4|8354.4|8369.1|8354.1|1
1618416940000|2021-04-14 16:15:40|8368.6|8353.6|8367.9|8352.9|8368.6|8353.6|8367.6|8352.6|13
1618416950000|2021-04-14 16:15:50|8366|8351|8366.8|8351.8|8366.8|8351.8|8364.9|8349.9|9
1618416960000|2021-04-14 16:16:00|8367.1|8352.1|8369.1|8354.1|8369.1|8354.1|8367.1|8352.1|2
1618416970000|2021-04-14 16:16:10|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|1
1618416980000|2021-04-14 16:16:20|8368.6|8353.6|8369.1|8354.1|8369.1|8354.1|8368.6|8353.6|2
1618416990000|2021-04-14 16:16:30|8369.3|8354.3|8371.6|8356.6|8372.8|8357.8|8369.3|8354.3|1
1618417000000|2021-04-14 16:16:40|||||||||3
1618417010000|2021-04-14 16:16:50|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8
1618417020000|2021-04-14 16:17:00|8372.1|8357.1|8371.3|8356.3|8372.1|8357.1|8371.3|8356.3|1
1618417030000|2021-04-14 16:17:10|8371.1|8356.1|8371.3|8356.3|8371.5|8356.5|8371.1|8356.1|1
1618417040000|2021-04-14 16:17:20|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|4
1618417050000|2021-04-14 16:17:30|||||||||3
1618417060000|2021-04-14 16:17:40|8371.3|8356.3|8370.9|8355.9|8371.3|8356.3|8370.1|8355.1|3
1618417070000|2021-04-14 16:17:50|8371.1|8356.1|8370.8|8355.8|8371.3|8356.3|8370.8|8355.8|0
1618417080000|2021-04-14 16:18:00|8371.1|8356.1|8372.3|8357.3|8373.3|8358.3|8369.9|8354.9|1
1618417090000|2021-04-14 16:18:10|8372.5|8357.5|8372.6|8357.6|8372.8|8357.8|8371.4|8356.4|23
1618417100000|2021-04-14 16:18:20|8372.8|8357.8|8373.1|8358.1|8373.1|8358.1|8372.8|8357.8|0
1618417110000|2021-04-14 16:18:30|8375.6|8360.6|8375.8|8360.8|8375.9|8360.9|8374.9|8359.9|3
1618417120000|2021-04-14 16:18:40|8378.6|8363.6|8379.1|8364.1|8379.1|8364.1|8378.6|8363.6|1
1618417130000|2021-04-14 16:18:50|8378.9|8363.9|8379.6|8364.6|8380.1|8365.1|8378.9|8363.9|1
1618417140000|2021-04-14 16:19:00|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|2
1618417150000|2021-04-14 16:19:10|8380.3|8365.3|8378.3|8363.3|8380.3|8365.3|8377.8|8362.8|5
1618417160000|2021-04-14 16:19:20|8378.1|8363.1|8378.1|8363.1|8378.1|8363.1|8378.1|8363.1|2
1618417170000|2021-04-14 16:19:30|||||||||2
1618417200000|2021-04-14 16:20:00|8377.6|8362.6|8377.1|8362.1|8377.6|8362.6|8376.7|8361.7|7
1618417210000|2021-04-14 16:20:10|8377.4|8362.4|8374.4|8359.4|8377.4|8362.4|8374.4|8359.4|8
1618417220000|2021-04-14 16:20:20|8374.6|8359.6|8374.4|8359.4|8374.6|8359.6|8374.4|8359.4|4
1618417230000|2021-04-14 16:20:30|||||||||1
1618417240000|2021-04-14 16:20:40|8376.1|8361.1|8375.9|8360.9|8376.1|8361.1|8375.9|8360.9|2
1618417250000|2021-04-14 16:20:50|8375.8|8360.8|8375.6|8360.6|8375.8|8360.8|8375.6|8360.6|0
1618417260000|2021-04-14 16:21:00|8375.3|8360.3|8376.6|8361.6|8376.6|8361.6|8373.6|8358.6|11
1618417270000|2021-04-14 16:21:10|8376.4|8361.4|8373.6|8358.6|8376.4|8361.4|8373.6|8358.6|3
1618417280000|2021-04-14 16:21:20|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|3
1618417290000|2021-04-14 16:21:30|8373.6|8358.6|8373.4|8358.4|8373.6|8358.6|8373.4|8358.4|0
1618417300000|2021-04-14 16:21:40|8371.6|8356.6|8371.4|8356.4|8371.6|8356.6|8371.4|8356.4|1
1618417310000|2021-04-14 16:21:50|||||||||1
1618417320000|2021-04-14 16:22:00|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|4
1618417330000|2021-04-14 16:22:10|||||||||4
1618417340000|2021-04-14 16:22:20|8371.9|8356.9|8371.9|8356.9|8372.1|8357.1|8371.9|8356.9|5
1618417350000|2021-04-14 16:22:30|8372.3|8357.3|8371.9|8356.9|8374.1|8359.1|8371.9|8356.9|2
1618417360000|2021-04-14 16:22:40|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|0
1618417370000|2021-04-14 16:22:50|8370.6|8355.6|8371.6|8356.6|8371.6|8356.6|8370.6|8355.6|4
1618417380000|2021-04-14 16:23:00|8371.3|8356.3|8372.1|8357.1|8372.4|8357.4|8371.2|8356.2|5
1618417390000|2021-04-14 16:23:10|||||||||1
1618417400000|2021-04-14 16:23:20|||||||||12
1618417410000|2021-04-14 16:23:30|||||||||1
1618417430000|2021-04-14 16:23:50|||||||||4
1618417440000|2021-04-14 16:24:00|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|2
1618417450000|2021-04-14 16:24:10|8373|8358|8373|8358|8373|8358|8373|8358|6
1618417460000|2021-04-14 16:24:20|8373.1|8358.1|8375.6|8360.6|8375.6|8360.6|8373.1|8358.1|4
1618417470000|2021-04-14 16:24:30|8375.5|8360.5|8375.6|8360.6|8375.6|8360.6|8375.5|8360.5|0
1618417480000|2021-04-14 16:24:40|8375.5|8360.5|8375.5|8360.5|8375.5|8360.5|8375.5|8360.5|1
1618417490000|2021-04-14 16:24:50|8375.6|8360.6|8375.6|8360.6|8376.1|8361.1|8375.6|8360.6|8
1618417500000|2021-04-14 16:25:00|8376.4|8361.4|8377.3|8362.3|8377.6|8362.6|8376.4|8361.4|6
1618417510000|2021-04-14 16:25:10|8377.7|8362.7|8378.3|8363.3|8379.1|8364.1|8377.7|8362.7|4
1618417520000|2021-04-14 16:25:20|8378|8363|8377.6|8362.6|8378|8363|8377.5|8362.5|1
1618417530000|2021-04-14 16:25:30|8378|8363|8378|8363|8378|8363|8378|8363|0
1618417540000|2021-04-14 16:25:40|8377.8|8362.8|8376.6|8361.6|8377.8|8362.8|8375.4|8360.4|3
1618417550000|2021-04-14 16:25:50|8376.5|8361.5|8377|8362|8377.3|8362.3|8376|8361|3
1618417560000|2021-04-14 16:26:00|8376|8361|8376.6|8361.6|8376.6|8361.6|8375.3|8360.3|3
1618417570000|2021-04-14 16:26:10|8377|8362|8379.3|8364.3|8379.3|8364.3|8377|8362|4
1618417580000|2021-04-14 16:26:20|||||||||5
1618417590000|2021-04-14 16:26:30|8379.1|8364.1|8378.6|8363.6|8379.1|8364.1|8378.6|8363.6|1
1618417600000|2021-04-14 16:26:40|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|4
1618417610000|2021-04-14 16:26:50|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|8378|8363|10
1618417620000|2021-04-14 16:27:00|8379|8364|8379.1|8364.1|8379.6|8364.6|8379|8364|0
1618417630000|2021-04-14 16:27:10|8380|8365|8380.6|8365.6|8380.6|8365.6|8380|8365|7
1618417650000|2021-04-14 16:27:30|||||||||2
1618417660000|2021-04-14 16:27:40|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|2
1618417670000|2021-04-14 16:27:50|8378.1|8363.1|8378.1|8363.1|8378.3|8363.3|8377|8362|3
1618417680000|2021-04-14 16:28:00|||||||||1
1618417690000|2021-04-14 16:28:10|||||||||1
1618417700000|2021-04-14 16:28:20|8377.5|8362.5|8377|8362|8377.5|8362.5|8377|8362|2
1618417710000|2021-04-14 16:28:30|8376.4|8361.4|8378.3|8363.3|8378.3|8363.3|8375.8|8360.8|3
1618417720000|2021-04-14 16:28:40|8378.1|8363.1|8376.8|8361.8|8378.1|8363.1|8376.8|8361.8|0
1618417740000|2021-04-14 16:29:00|8376.6|8361.6|8377.6|8362.6|8377.6|8362.6|8376.5|8361.5|4
1618417750000|2021-04-14 16:29:10|8378.6|8363.6|8378.5|8363.5|8378.6|8363.6|8378.5|8363.5|1
1618417760000|2021-04-14 16:29:20|8378|8363|8378|8363|8378|8363|8378|8363|1
1618417770000|2021-04-14 16:29:30|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|0
1618417780000|2021-04-14 16:29:40|8377.8|8362.8|8377.8|8362.8|8377.8|8362.8|8377.8|8362.8|2
1618417790000|2021-04-14 16:29:50|||||||||1
1618417800000|2021-04-14 16:30:00|8379.1|8364.1|8382|8367|8383.6|8368.6|8379.1|8364.1|22
1618417810000|2021-04-14 16:30:10|8379.8|8364.8|8380.6|8365.6|8381.1|8366.1|8379.8|8364.8|4
1618417820000|2021-04-14 16:30:20|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|6
1618417830000|2021-04-14 16:30:30|8377.8|8362.8|8378.7|8363.7|8378.7|8363.7|8377.8|8362.8|0
1618417840000|2021-04-14 16:30:40|8381|8366|8379.8|8364.8|8381|8366|8379.8|8364.8|2
1618417850000|2021-04-14 16:30:50|8379.6|8364.6|8379.8|8364.8|8379.8|8364.8|8379.6|8364.6|3
1618417860000|2021-04-14 16:31:00|8379.6|8364.6|8377.8|8362.8|8379.6|8364.6|8377.6|8362.6|0
1618417870000|2021-04-14 16:31:10|8377.6|8362.6|8378.1|8363.1|8378.1|8363.1|8377.6|8362.6|2
1618417880000|2021-04-14 16:31:20|8378|8363|8377.6|8362.6|8378|8363|8377.6|8362.6|0
1618417890000|2021-04-14 16:31:30|8377.5|8362.5|8377.8|8362.8|8377.8|8362.8|8377.1|8362.1|1
1618417900000|2021-04-14 16:31:40|8378.2|8363.2|8379.3|8364.3|8379.3|8364.3|8378.2|8363.2|3
1618417910000|2021-04-14 16:31:50|8379.6|8364.6|8379|8364|8379.8|8364.8|8379|8364|2
1618417920000|2021-04-14 16:32:00|||||||||6
1618417930000|2021-04-14 16:32:10|||||||||1
1618417940000|2021-04-14 16:32:20|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|3
1618417950000|2021-04-14 16:32:30|8379.8|8364.8|8381.3|8366.3|8381.3|8366.3|8379.3|8364.3|1
1618417960000|2021-04-14 16:32:40|8381.1|8366.1|8380.6|8365.6|8381.1|8366.1|8380.6|8365.6|2
1618417970000|2021-04-14 16:32:50|8381.6|8366.6|8381.1|8366.1|8381.6|8366.6|8381.1|8366.1|4
1618417980000|2021-04-14 16:33:00|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|0
1618417990000|2021-04-14 16:33:10|8380.6|8365.6|8379|8364|8380.6|8365.6|8379|8364|7
1618418000000|2021-04-14 16:33:20|8377.5|8362.5|8378|8363|8379.3|8364.3|8377.5|8362.5|5
1618418010000|2021-04-14 16:33:30|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|2
1618418020000|2021-04-14 16:33:40|8379|8364|8378.5|8363.5|8379|8364|8378.5|8363.5|0
1618418030000|2021-04-14 16:33:50|||||||||12
1618418040000|2021-04-14 16:34:00|||||||||1
1618418050000|2021-04-14 16:34:10|8378|8363|8378|8363|8378|8363|8378|8363|0
1618418070000|2021-04-14 16:34:30|||||||||3
1618418080000|2021-04-14 16:34:40|8378.2|8363.2|8378|8363|8378.5|8363.5|8378|8363|4
1618418090000|2021-04-14 16:34:50|||||||||1
1618418100000|2021-04-14 16:35:00|8377|8362|8376.5|8361.5|8377.2|8362.2|8376.5|8361.5|8
1618418110000|2021-04-14 16:35:10|8374.7|8359.7|8376.5|8361.5|8376.5|8361.5|8374.7|8359.7|10
1618418120000|2021-04-14 16:35:20|||||||||4
1618418130000|2021-04-14 16:35:30|8375.9|8360.9|8375.5|8360.5|8376.5|8361.5|8374.7|8359.7|5
1618418140000|2021-04-14 16:35:40|8376.5|8361.5|8376|8361|8376.5|8361.5|8375.7|8360.7|6
1618418150000|2021-04-14 16:35:50|8375.5|8360.5|8375.5|8360.5|8375.5|8360.5|8375.5|8360.5|2
1618418160000|2021-04-14 16:36:00|8375.2|8360.2|8374.7|8359.7|8375.2|8360.2|8374.5|8359.5|3
1618418170000|2021-04-14 16:36:10|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|2
1618418190000|2021-04-14 16:36:30|8374.3|8359.3|8373.7|8358.7|8374.3|8359.3|8373.7|8358.7|4
1618418200000|2021-04-14 16:36:40|||||||||2
1618418210000|2021-04-14 16:36:50|8373.8|8358.8|8374.2|8359.2|8374.2|8359.2|8373.8|8358.8|2
1618418220000|2021-04-14 16:37:00|8376|8361|8376|8361|8376|8361|8376|8361|2
1618418230000|2021-04-14 16:37:10|8377.3|8362.3|8377.2|8362.2|8379.2|8364.2|8377.2|8362.2|11
1618418240000|2021-04-14 16:37:20|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|7
1618418260000|2021-04-14 16:37:40|||||||||3
1618418270000|2021-04-14 16:37:50|8377.7|8362.7|8377.8|8362.8|8378.3|8363.3|8377.7|8362.7|7
1618418280000|2021-04-14 16:38:00|8378.3|8363.3|8380.2|8365.2|8380.2|8365.2|8378.3|8363.3|1
1618418290000|2021-04-14 16:38:10|8379.7|8364.7|8379.8|8364.8|8379.8|8364.8|8379.7|8364.7|6
1618418300000|2021-04-14 16:38:20|8379.3|8364.3|8378.2|8363.2|8379.3|8364.3|8378.2|8363.2|2
1618418310000|2021-04-14 16:38:30|8378|8363|8377.7|8362.7|8378|8363|8377.7|8362.7|2
1618418320000|2021-04-14 16:38:40|8377.5|8362.5|8375.8|8360.8|8377.5|8362.5|8375.8|8360.8|0
1618418330000|2021-04-14 16:38:50|8375.2|8360.2|8375|8360|8375.2|8360.2|8375|8360|3
1618418340000|2021-04-14 16:39:00|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|0
1618418350000|2021-04-14 16:39:10|8375.2|8360.2|8374.8|8359.8|8375.7|8360.7|8374.8|8359.8|5
1618418360000|2021-04-14 16:39:20|8374.7|8359.7|8374.7|8359.7|8374.8|8359.8|8374.7|8359.7|1
1618418370000|2021-04-14 16:39:30|8374.8|8359.8|8375.2|8360.2|8375.3|8360.3|8374.8|8359.8|5
1618418380000|2021-04-14 16:39:40|||||||||21
1618418390000|2021-04-14 16:39:50|8375|8360|8375|8360|8375|8360|8375|8360|2
1618418400000|2021-04-14 16:40:00|8374.7|8359.7|8375|8360|8375|8360|8374.7|8359.7|6
1618418410000|2021-04-14 16:40:10|8377.7|8362.7|8377.3|8362.3|8377.8|8362.8|8377|8362|5
1618418420000|2021-04-14 16:40:20|8378.2|8363.2|8379.3|8364.3|8380.3|8365.3|8378.2|8363.2|1
1618418430000|2021-04-14 16:40:30|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|1
1618418440000|2021-04-14 16:40:40|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|6
1618418450000|2021-04-14 16:40:50|||||||||10
1618418460000|2021-04-14 16:41:00|8378.1|8363.1|8377.3|8362.3|8378.1|8363.1|8377|8362|3
1618418470000|2021-04-14 16:41:10|8377.7|8362.7|8377.5|8362.5|8377.7|8362.7|8377.5|8362.5|0
1618418480000|2021-04-14 16:41:20|8377.7|8362.7|8379.7|8364.7|8379.7|8364.7|8377.7|8362.7|2
1618418490000|2021-04-14 16:41:30|8379.2|8364.2|8378.8|8363.8|8379.2|8364.2|8378.8|8363.8|1
1618418500000|2021-04-14 16:41:40|||||||||4
1618418510000|2021-04-14 16:41:50|8379.2|8364.2|8379.3|8364.3|8379.3|8364.3|8379.2|8364.2|16
1618418520000|2021-04-14 16:42:00|8379.2|8364.2|8380|8365|8380|8365|8379.2|8364.2|0
1618418530000|2021-04-14 16:42:10|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|1
1618418540000|2021-04-14 16:42:20|8377.8|8362.8|8376.7|8361.7|8377.8|8362.8|8376.7|8361.7|5
1618418550000|2021-04-14 16:42:30|8377|8362|8377|8362|8377.2|8362.2|8376.3|8361.3|1
1618418560000|2021-04-14 16:42:40|8376.8|8361.8|8376.5|8361.5|8376.8|8361.8|8376.5|8361.5|6
1618418570000|2021-04-14 16:42:50|||||||||6
1618418580000|2021-04-14 16:43:00|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|0
1618418590000|2021-04-14 16:43:10|8376.2|8361.2|8375.7|8360.7|8376.2|8361.2|8375.7|8360.7|5
1618418600000|2021-04-14 16:43:20|8375.5|8360.5|8376.7|8361.7|8376.7|8361.7|8374.5|8359.5|7
1618418610000|2021-04-14 16:43:30|8376.5|8361.5|8376.7|8361.7|8376.7|8361.7|8376.5|8361.5|0
1618418620000|2021-04-14 16:43:40|8376.2|8361.2|8376|8361|8376.2|8361.2|8376|8361|2
1618418630000|2021-04-14 16:43:50|8375.2|8360.2|8374.7|8359.7|8375.2|8360.2|8374.7|8359.7|3
1618418640000|2021-04-14 16:44:00|||||||||3
1618418650000|2021-04-14 16:44:10|||||||||2
1618418660000|2021-04-14 16:44:20|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|0
1618418670000|2021-04-14 16:44:30|8374.7|8359.7|8375.2|8360.2|8375.2|8360.2|8374.7|8359.7|3
1618418680000|2021-04-14 16:44:40|||||||||2
1618418700000|2021-04-14 16:45:00|||||||||4
1618418710000|2021-04-14 16:45:10|8375|8360|8375.4|8360.4|8375.4|8360.4|8375|8360|5
1618418730000|2021-04-14 16:45:30|8375.7|8360.7|8375.7|8360.7|8375.7|8360.7|8375.7|8360.7|2
1618418740000|2021-04-14 16:45:40|8376.5|8361.5|8378.7|8363.7|8378.7|8363.7|8376.5|8361.5|8
1618418750000|2021-04-14 16:45:50|||||||||2
1618418760000|2021-04-14 16:46:00|||||||||1
1618418770000|2021-04-14 16:46:10|||||||||1
1618418780000|2021-04-14 16:46:20|||||||||2
1618418790000|2021-04-14 16:46:30|8378.4|8363.4|8378.4|8363.4|8378.5|8363.5|8376.7|8361.7|3
1618418800000|2021-04-14 16:46:40|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|3
1618418810000|2021-04-14 16:46:50|8379.5|8364.5|8381.4|8366.4|8381.5|8366.5|8379.5|8364.5|2
1618418820000|2021-04-14 16:47:00|8380.9|8365.9|8379.2|8364.2|8380.9|8365.9|8379.2|8364.2|2
1618418830000|2021-04-14 16:47:10|||||||||1
1618418840000|2021-04-14 16:47:20|8379|8364|8379|8364|8379|8364|8379|8364|3
1618418850000|2021-04-14 16:47:30|8378.5|8363.5|8378.4|8363.4|8378.9|8363.9|8378.4|8363.4|2
1618418870000|2021-04-14 16:47:50|8378.9|8363.9|8378.7|8363.7|8379.7|8364.7|8378.7|8363.7|3
1618418880000|2021-04-14 16:48:00|8379|8364|8379.4|8364.4|8379.4|8364.4|8379|8364|7
1618418890000|2021-04-14 16:48:10|8379.2|8364.2|8379.4|8364.4|8379.4|8364.4|8379.2|8364.2|3
1618418900000|2021-04-14 16:48:20|8380.2|8365.2|8381.2|8366.2|8381.2|8366.2|8380.2|8365.2|0
1618418910000|2021-04-14 16:48:30|8381.4|8366.4|8381.2|8366.2|8381.4|8366.4|8381.2|8366.2|2
1618418920000|2021-04-14 16:48:40|8381.4|8366.4|8381.7|8366.7|8381.7|8366.7|8381.4|8366.4|3
1618418930000|2021-04-14 16:48:50|8382.6|8367.6|8383|8368|8383.9|8368.9|8382.6|8367.6|2
1618418940000|2021-04-14 16:49:00|8382.7|8367.7|8382.7|8367.7|8382.9|8367.9|8382.7|8367.7|6
1618418950000|2021-04-14 16:49:10|8382.9|8367.9|8382.5|8367.5|8382.9|8367.9|8382.5|8367.5|2
1618418960000|2021-04-14 16:49:20|||||||||1
1618418970000|2021-04-14 16:49:30|8382.7|8367.7|8385.2|8370.2|8385.2|8370.2|8382.7|8367.7|6
1618418980000|2021-04-14 16:49:40|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1618418990000|2021-04-14 16:49:50|8385.2|8370.2|8385.9|8370.9|8385.9|8370.9|8385.2|8370.2|2
1618419000000|2021-04-14 16:50:00|8386|8371|8386.4|8371.4|8386.4|8371.4|8386|8371|4
1618419010000|2021-04-14 16:50:10|8387.2|8372.2|8388.2|8373.2|8388.2|8373.2|8387.2|8372.2|4
1618419020000|2021-04-14 16:50:20|8388|8373|8389|8374|8389|8374|8387.7|8372.7|4
1618419030000|2021-04-14 16:50:30|8389.4|8374.4|8388.2|8373.2|8389.4|8374.4|8388|8373|2
1618419040000|2021-04-14 16:50:40|||||||||1
1618419050000|2021-04-14 16:50:50|8388|8373|8388|8373|8388|8373|8387.4|8372.4|5
1618419060000|2021-04-14 16:51:00|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|2
1618419070000|2021-04-14 16:51:10|8388|8373|8386|8371|8388|8373|8386|8371|13
1618419080000|2021-04-14 16:51:20|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|0
1618419090000|2021-04-14 16:51:30|||||||||2
1618419100000|2021-04-14 16:51:40|8388.9|8373.9|8391.7|8376.7|8391.7|8376.7|8388.9|8373.9|2
1618419110000|2021-04-14 16:51:50|8390.5|8375.5|8391|8376|8391.8|8376.8|8389.5|8374.5|2
1618419120000|2021-04-14 16:52:00|8390.6|8375.6|8390.2|8375.2|8390.6|8375.6|8389.2|8374.2|0
1618419130000|2021-04-14 16:52:10|||||||||1
1618419140000|2021-04-14 16:52:20|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|1
1618419150000|2021-04-14 16:52:30|8390.5|8375.5|8389.9|8374.9|8390.5|8375.5|8389.4|8374.4|0
1618419160000|2021-04-14 16:52:40|8389.5|8374.5|8391|8376|8391|8376|8389.2|8374.2|5
1618419170000|2021-04-14 16:52:50|8391.5|8376.5|8391.5|8376.5|8391.5|8376.5|8391.5|8376.5|5
1618419180000|2021-04-14 16:53:00|8391|8376|8389.5|8374.5|8391|8376|8389.5|8374.5|1
1618419200000|2021-04-14 16:53:20|8389.3|8374.3|8389.5|8374.5|8389.5|8374.5|8389|8374|1
1618419210000|2021-04-14 16:53:30|||||||||10
1618419220000|2021-04-14 16:53:40|8388.9|8373.9|8388|8373|8388.9|8373.9|8388|8373|1
1618419230000|2021-04-14 16:53:50|8388.7|8373.7|8389|8374|8389|8374|8387.5|8372.5|3
1618419240000|2021-04-14 16:54:00|8389.5|8374.5|8389|8374|8389.5|8374.5|8388.5|8373.5|0
1618419250000|2021-04-14 16:54:10|8389.2|8374.2|8389.5|8374.5|8389.5|8374.5|8389.2|8374.2|0
1618419260000|2021-04-14 16:54:20|8389.7|8374.7|8390.5|8375.5|8390.5|8375.5|8389.7|8374.7|1
1618419270000|2021-04-14 16:54:30|8391.5|8376.5|8391|8376|8391.5|8376.5|8391|8376|4
1618419280000|2021-04-14 16:54:40|||||||||9
1618419290000|2021-04-14 16:54:50|8391.3|8376.3|8391.5|8376.5|8391.5|8376.5|8391.3|8376.3|1
1618419300000|2021-04-14 16:55:00|8391.8|8376.8|8392|8377|8392|8377|8391.8|8376.8|5
1618419310000|2021-04-14 16:55:10|8392.5|8377.5|8390.2|8375.2|8392.5|8377.5|8390.2|8375.2|6
1618419320000|2021-04-14 16:55:20|8389|8374|8389|8374|8389|8374|8389|8374|5
1618419340000|2021-04-14 16:55:40|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|2
1618419350000|2021-04-14 16:55:50|8388|8373|8387.7|8372.7|8388|8373|8387.7|8372.7|1
1618419360000|2021-04-14 16:56:00|8388.2|8373.2|8388.9|8373.9|8388.9|8373.9|8388.2|8373.2|1
1618419380000|2021-04-14 16:56:20|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|3
1618419390000|2021-04-14 16:56:30|||||||||2
1618419400000|2021-04-14 16:56:40|||||||||1
1618419410000|2021-04-14 16:56:50|8388.8|8373.8|8388.5|8373.5|8388.8|8373.8|8388.3|8373.3|3
1618419420000|2021-04-14 16:57:00|8387.1|8372.1|8388.3|8373.3|8388.5|8373.5|8387.1|8372.1|6
1618419430000|2021-04-14 16:57:10|8388|8373|8387.5|8372.5|8388|8373|8387.5|8372.5|1
1618419440000|2021-04-14 16:57:20|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|0
1618419450000|2021-04-14 16:57:30|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|1
1618419460000|2021-04-14 16:57:40|||||||||2
1618419470000|2021-04-14 16:57:50|8386.5|8371.5|8386.2|8371.2|8386.5|8371.5|8386.2|8371.2|2
1618419480000|2021-04-14 16:58:00|8386|8371|8386|8371|8386|8371|8386|8371|7
1618419490000|2021-04-14 16:58:10|8385.4|8370.4|8385|8370|8386|8371|8385|8370|7
1618419510000|2021-04-14 16:58:30|8384.5|8369.5|8385.2|8370.2|8385.2|8370.2|8384.5|8369.5|3
1618419520000|2021-04-14 16:58:40|8385|8370|8385|8370|8385|8370|8385|8370|4
1618419530000|2021-04-14 16:58:50|||||||||1
1618419540000|2021-04-14 16:59:00|8385.2|8370.2|8382|8367|8385.2|8370.2|8382|8367|5
1618419550000|2021-04-14 16:59:10|8381.8|8366.8|8381.5|8366.5|8382.2|8367.2|8381.5|8366.5|2
1618419560000|2021-04-14 16:59:20|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|4
1618419580000|2021-04-14 16:59:40|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1618419590000|2021-04-14 16:59:50|8383|8368|8383|8368|8383|8368|8383|8368|0
1618419600000|2021-04-14 17:00:00|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382|8367|7
1618419610000|2021-04-14 17:00:10|||||||||1
1618419620000|2021-04-14 17:00:20|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|9
1618419630000|2021-04-14 17:00:30|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1618419640000|2021-04-14 17:00:40|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|3
1618419660000|2021-04-14 17:01:00|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|5
1618419680000|2021-04-14 17:01:20|8382.8|8367.8|8383|8368|8383|8368|8382.8|8367.8|1
1618419690000|2021-04-14 17:01:30|8383.2|8368.2|8383|8368|8383.2|8368.2|8382.7|8367.7|3
1618419700000|2021-04-14 17:01:40|8383.2|8368.2|8383.5|8368.5|8383.5|8368.5|8383.2|8368.2|11
1618419710000|2021-04-14 17:01:50|||||||||3
1618419720000|2021-04-14 17:02:00|||||||||9
1618419730000|2021-04-14 17:02:10|8384.9|8369.9|8385.4|8370.4|8385.4|8370.4|8384.9|8369.9|10
1618419740000|2021-04-14 17:02:20|8386.3|8371.3|8389.2|8374.2|8389.2|8374.2|8386.3|8371.3|5
1618419750000|2021-04-14 17:02:30|8388.7|8373.7|8389|8374|8389.5|8374.5|8388|8373|8
1618419760000|2021-04-14 17:02:40|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|5
1618419770000|2021-04-14 17:02:50|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1618419780000|2021-04-14 17:03:00|8389|8374|8388.5|8373.5|8389|8374|8388.5|8373.5|2
1618419790000|2021-04-14 17:03:10|8389|8374|8389|8374|8389|8374|8389|8374|5
1618419800000|2021-04-14 17:03:20|||||||||5
1618419810000|2021-04-14 17:03:30|||||||||1
1618419820000|2021-04-14 17:03:40|||||||||3
1618419840000|2021-04-14 17:04:00|8386.5|8371.5|8387.7|8372.7|8388.7|8373.7|8386.5|8371.5|5
1618419850000|2021-04-14 17:04:10|8389|8374|8389|8374|8389|8374|8389|8374|2
1618419860000|2021-04-14 17:04:20|||||||||1
1618419870000|2021-04-14 17:04:30|||||||||1
1618419880000|2021-04-14 17:04:40|8388.7|8373.7|8386.7|8371.7|8388.7|8373.7|8386.7|8371.7|11
1618419890000|2021-04-14 17:04:50|8387.2|8372.2|8386.7|8371.7|8387.2|8372.2|8386.7|8371.7|2
1618419900000|2021-04-14 17:05:00|8386.5|8371.5|8384.2|8369.2|8386.5|8371.5|8383.7|8368.7|4
1618419910000|2021-04-14 17:05:10|8384|8369|8382.7|8367.7|8384|8369|8381.9|8366.9|3
1618419920000|2021-04-14 17:05:20|8381.9|8366.9|8379.7|8364.7|8382.4|8367.4|8379.7|8364.7|3
1618419930000|2021-04-14 17:05:30|||||||||2
1618419950000|2021-04-14 17:05:50|8379.9|8364.9|8381.4|8366.4|8384.4|8369.4|8379.9|8364.9|7
1618419960000|2021-04-14 17:06:00|8381.7|8366.7|8381|8366|8381.7|8366.7|8381|8366|1
1618419970000|2021-04-14 17:06:10|||||||||1
1618419990000|2021-04-14 17:06:30|||||||||3
1618420000000|2021-04-14 17:06:40|8381.7|8366.7|8382.7|8367.7|8382.7|8367.7|8381.7|8366.7|2
1618420010000|2021-04-14 17:06:50|8383.1|8368.1|8381.5|8366.5|8383.9|8368.9|8381.5|8366.5|3
1618420020000|2021-04-14 17:07:00|8381.7|8366.7|8381.5|8366.5|8381.7|8366.7|8381.5|8366.5|2
1618420030000|2021-04-14 17:07:10|8381.7|8366.7|8382.2|8367.2|8382.2|8367.2|8381.7|8366.7|2
1618420040000|2021-04-14 17:07:20|||||||||1
1618420060000|2021-04-14 17:07:40|8382.7|8367.7|8382.9|8367.9|8382.9|8367.9|8382.7|8367.7|0
1618420070000|2021-04-14 17:07:50|8382.4|8367.4|8382.2|8367.2|8382.4|8367.4|8382.2|8367.2|1
1618420080000|2021-04-14 17:08:00|8382.5|8367.5|8382.9|8367.9|8383.4|8368.4|8382.5|8367.5|1
1618420090000|2021-04-14 17:08:10|8383.1|8368.1|8383.4|8368.4|8383.4|8368.4|8382.9|8367.9|1
1618420120000|2021-04-14 17:08:40|8383.9|8368.9|8383.4|8368.4|8383.9|8368.9|8383.4|8368.4|5
1618420130000|2021-04-14 17:08:50|||||||||2
1618420140000|2021-04-14 17:09:00|8383.2|8368.2|8383.4|8368.4|8383.4|8368.4|8383.2|8368.2|1
1618420150000|2021-04-14 17:09:10|||||||||13
1618420160000|2021-04-14 17:09:20|||||||||1
1618420180000|2021-04-14 17:09:40|||||||||1
1618420190000|2021-04-14 17:09:50|8383.2|8368.2|8383.2|8368.2|8383.4|8368.4|8383.2|8368.2|2
1618420200000|2021-04-14 17:10:00|||||||||4
1618420210000|2021-04-14 17:10:10|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|0
1618420230000|2021-04-14 17:10:30|8383.2|8368.2|8383|8368|8383.2|8368.2|8383|8368|0
1618420240000|2021-04-14 17:10:40|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|2
1618420250000|2021-04-14 17:10:50|||||||||1
1618420270000|2021-04-14 17:11:10|||||||||2
1618420280000|2021-04-14 17:11:20|8382.2|8367.2|8382.5|8367.5|8383|8368|8381|8366|19
1618420290000|2021-04-14 17:11:30|||||||||7
1618420300000|2021-04-14 17:11:40|8382.2|8367.2|8381.5|8366.5|8382.2|8367.2|8381.5|8366.5|5
1618420310000|2021-04-14 17:11:50|8381.7|8366.7|8382|8367|8382|8367|8381.7|8366.7|3
1618420320000|2021-04-14 17:12:00|8382.2|8367.2|8382.5|8367.5|8382.5|8367.5|8382.2|8367.2|2
1618420340000|2021-04-14 17:12:20|||||||||1
1618420350000|2021-04-14 17:12:30|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1618420360000|2021-04-14 17:12:40|8383.4|8368.4|8387|8372|8387|8372|8383.4|8368.4|1
1618420370000|2021-04-14 17:12:50|8386.5|8371.5|8385.7|8370.7|8386.5|8371.5|8384.7|8369.7|24
1618420380000|2021-04-14 17:13:00|8386|8371|8384.7|8369.7|8386.2|8371.2|8384.7|8369.7|7
1618420390000|2021-04-14 17:13:10|8386.1|8371.1|8385.2|8370.2|8386.4|8371.4|8385.2|8370.2|1
1618420400000|2021-04-14 17:13:20|8386.2|8371.2|8386.3|8371.3|8386.3|8371.3|8386.2|8371.2|0
1618420410000|2021-04-14 17:13:30|8385.7|8370.7|8385|8370|8385.7|8370.7|8385|8370|0
1618420420000|2021-04-14 17:13:40|8384.7|8369.7|8384.2|8369.2|8385.7|8370.7|8384.2|8369.2|5
1618420430000|2021-04-14 17:13:50|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|3
1618420450000|2021-04-14 17:14:10|8385.7|8370.7|8385.5|8370.5|8385.7|8370.7|8385.5|8370.5|0
1618420460000|2021-04-14 17:14:20|8385.3|8370.3|8382.5|8367.5|8385.3|8370.3|8382.5|8367.5|3
1618420470000|2021-04-14 17:14:30|8382|8367|8381.5|8366.5|8382|8367|8380|8365|8
1618420480000|2021-04-14 17:14:40|8381.7|8366.7|8384.7|8369.7|8384.9|8369.9|8381.7|8366.7|1
1618420490000|2021-04-14 17:14:50|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|0
1618420500000|2021-04-14 17:15:00|8384|8369|8384.4|8369.4|8384.4|8369.4|8384|8369|7
1618420510000|2021-04-14 17:15:10|8384.6|8369.6|8384.9|8369.9|8384.9|8369.9|8384.6|8369.6|1
1618420530000|2021-04-14 17:15:30|||||||||4
1618420540000|2021-04-14 17:15:40|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1618420550000|2021-04-14 17:15:50|8385.2|8370.2|8384.5|8369.5|8385.2|8370.2|8384.5|8369.5|4
1618420560000|2021-04-14 17:16:00|||||||||1
1618420570000|2021-04-14 17:16:10|8384.2|8369.2|8384.7|8369.7|8384.7|8369.7|8384.2|8369.2|2
1618420590000|2021-04-14 17:16:30|8384.9|8369.9|8385|8370|8385.2|8370.2|8384.9|8369.9|1
1618420600000|2021-04-14 17:16:40|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|43
1618420610000|2021-04-14 17:16:50|8385|8370|8385|8370|8385|8370|8385|8370|2
1618420620000|2021-04-14 17:17:00|||||||||25
1618420630000|2021-04-14 17:17:10|8384.4|8369.4|8384.2|8369.2|8384.4|8369.4|8384.2|8369.2|1
1618420640000|2021-04-14 17:17:20|8384.9|8369.9|8388.7|8373.7|8388.7|8373.7|8384.9|8369.9|10
1618420650000|2021-04-14 17:17:30|8389|8374|8389.2|8374.2|8389.4|8374.4|8389|8374|0
1618420660000|2021-04-14 17:17:40|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|2
1618420670000|2021-04-14 17:17:50|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8389.7|8374.7|0
1618420680000|2021-04-14 17:18:00|8389.7|8374.7|8388.4|8373.4|8389.7|8374.7|8388.4|8373.4|3
1618420690000|2021-04-14 17:18:10|8388.9|8373.9|8387.7|8372.7|8388.9|8373.9|8387.5|8372.5|1
1618420700000|2021-04-14 17:18:20|||||||||2
1618420710000|2021-04-14 17:18:30|8387.4|8372.4|8387.5|8372.5|8387.9|8372.9|8387.1|8372.1|0
1618420740000|2021-04-14 17:19:00|8388|8373|8388|8373|8388|8373|8388|8373|0
1618420750000|2021-04-14 17:19:10|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|12
1618420770000|2021-04-14 17:19:30|||||||||2
1618420780000|2021-04-14 17:19:40|8388.4|8373.4|8388.2|8373.2|8388.4|8373.4|8388.2|8373.2|0
1618420790000|2021-04-14 17:19:50|8388|8373|8388|8373|8388|8373|8388|8373|0
1618420800000|2021-04-14 17:20:00|||||||||5
1618420820000|2021-04-14 17:20:20|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|3
1618420830000|2021-04-14 17:20:30|8388.7|8373.7|8390.5|8375.5|8390.5|8375.5|8388.7|8373.7|3
1618420840000|2021-04-14 17:20:40|8390.7|8375.7|8390.5|8375.5|8391.2|8376.2|8390|8375|7
1618420860000|2021-04-14 17:21:00|8390.2|8375.2|8387.7|8372.7|8390.2|8375.2|8387.5|8372.5|1
1618420870000|2021-04-14 17:21:10|8387.5|8372.5|8386.4|8371.4|8387.5|8372.5|8386.4|8371.4|0
1618420880000|2021-04-14 17:21:20|8386.6|8371.6|8387.2|8372.2|8387.2|8372.2|8386.6|8371.6|0
1618420890000|2021-04-14 17:21:30|8387.7|8372.7|8388.2|8373.2|8388.2|8373.2|8387.7|8372.7|4
1618420900000|2021-04-14 17:21:40|||||||||1
1618420910000|2021-04-14 17:21:50|8388|8373|8388.2|8373.2|8388.2|8373.2|8388|8373|5
1618420930000|2021-04-14 17:22:10|8390.7|8375.7|8392.2|8377.2|8392.2|8377.2|8390.7|8375.7|7
1618420940000|2021-04-14 17:22:20|8392|8377|8392|8377|8392.2|8377.2|8392|8377|8
1618420950000|2021-04-14 17:22:30|8391|8376|8391|8376|8391|8376|8391|8376|2
1618420960000|2021-04-14 17:22:40|8391.2|8376.2|8391.2|8376.2|8391.4|8376.4|8391|8376|2
1618420970000|2021-04-14 17:22:50|8391.4|8376.4|8390.5|8375.5|8391.5|8376.5|8390.5|8375.5|0
1618420980000|2021-04-14 17:23:00|8393.4|8378.4|8393.7|8378.7|8393.7|8378.7|8393.4|8378.4|3
1618420990000|2021-04-14 17:23:10|8393.5|8378.5|8393.2|8378.2|8393.7|8378.7|8393.2|8378.2|3
1618421010000|2021-04-14 17:23:30|8393.5|8378.5|8393.7|8378.7|8393.7|8378.7|8393.5|8378.5|0
1618421020000|2021-04-14 17:23:40|8394.2|8379.2|8393.7|8378.7|8394.2|8379.2|8393.5|8378.5|8
1618421030000|2021-04-14 17:23:50|||||||||3
1618421040000|2021-04-14 17:24:00|8393.2|8378.2|8393|8378|8393.4|8378.4|8393|8378|4
1618421050000|2021-04-14 17:24:10|||||||||11
1618421060000|2021-04-14 17:24:20|||||||||26
1618421090000|2021-04-14 17:24:50|||||||||4
1618421100000|2021-04-14 17:25:00|||||||||2
1618421110000|2021-04-14 17:25:10|8392.7|8377.7|8392.2|8377.2|8392.7|8377.7|8392.2|8377.2|0
1618421120000|2021-04-14 17:25:20|8392.4|8377.4|8392.2|8377.2|8392.4|8377.4|8392.2|8377.2|4
1618421130000|2021-04-14 17:25:30|||||||||1
1618421140000|2021-04-14 17:25:40|||||||||1
1618421150000|2021-04-14 17:25:50|8391.6|8376.6|8389.2|8374.2|8391.6|8376.6|8389.1|8374.1|4
1618421160000|2021-04-14 17:26:00|8389.1|8374.1|8388.1|8373.1|8389.1|8374.1|8387.2|8372.2|1
1618421180000|2021-04-14 17:26:20|8389.7|8374.7|8388.7|8373.7|8389.7|8374.7|8388.7|8373.7|5
1618421190000|2021-04-14 17:26:30|||||||||3
1618421200000|2021-04-14 17:26:40|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|4
1618421210000|2021-04-14 17:26:50|8389.1|8374.1|8389.6|8374.6|8389.6|8374.6|8389.1|8374.1|3
1618421220000|2021-04-14 17:27:00|8389.4|8374.4|8389.1|8374.1|8389.6|8374.6|8389.1|8374.1|2
1618421230000|2021-04-14 17:27:10|8388.6|8373.6|8389.1|8374.1|8389.1|8374.1|8388.6|8373.6|0
1618421240000|2021-04-14 17:27:20|||||||||10
1618421250000|2021-04-14 17:27:30|||||||||1
1618421260000|2021-04-14 17:27:40|||||||||5
1618421270000|2021-04-14 17:27:50|8388.9|8373.9|8388.6|8373.6|8388.9|8373.9|8388.6|8373.6|2
1618421280000|2021-04-14 17:28:00|||||||||1
1618421290000|2021-04-14 17:28:10|8388.7|8373.7|8389.7|8374.7|8389.9|8374.9|8388.7|8373.7|6
1618421300000|2021-04-14 17:28:20|8389.9|8374.9|8389.7|8374.7|8389.9|8374.9|8389.7|8374.7|0
1618421310000|2021-04-14 17:28:30|8389.4|8374.4|8389.7|8374.7|8389.7|8374.7|8389.4|8374.4|2
1618421320000|2021-04-14 17:28:40|||||||||3
1618421340000|2021-04-14 17:29:00|8390.5|8375.5|8393.6|8378.6|8393.7|8378.7|8390.5|8375.5|2
1618421360000|2021-04-14 17:29:20|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|13
1618421370000|2021-04-14 17:29:30|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1618421380000|2021-04-14 17:29:40|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|8393.6|8378.6|1
1618421390000|2021-04-14 17:29:50|||||||||1
1618421400000|2021-04-14 17:30:00|||||||||4
1618421410000|2021-04-14 17:30:10|8394.1|8379.1|8396.6|8381.6|8396.6|8381.6|8394.1|8379.1|7
1618421420000|2021-04-14 17:30:20|8397.9|8382.9|8398.2|8383.2|8398.2|8383.2|8396.7|8381.7|9
1618421430000|2021-04-14 17:30:30|8398.6|8383.6|8399.2|8384.2|8399.2|8384.2|8398.6|8383.6|4
1618421440000|2021-04-14 17:30:40|8398.1|8383.1|8399.7|8384.7|8399.7|8384.7|8397.4|8382.4|0
1618421450000|2021-04-14 17:30:50|||||||||1
1618421460000|2021-04-14 17:31:00|8401.4|8386.4|8402.1|8387.1|8402.1|8387.1|8401.4|8386.4|6
1618421470000|2021-04-14 17:31:10|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|6
1618421480000|2021-04-14 17:31:20|||||||||2
1618421500000|2021-04-14 17:31:40|8402.1|8387.1|8401.7|8386.7|8402.6|8387.6|8401.7|8386.7|5
1618421510000|2021-04-14 17:31:50|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.1|8386.1|3
1618421520000|2021-04-14 17:32:00|8401.1|8386.1|8401.4|8386.4|8401.4|8386.4|8401.1|8386.1|6
1618421530000|2021-04-14 17:32:10|8402.1|8387.1|8402.6|8387.6|8403.2|8388.2|8402.1|8387.1|3
1618421540000|2021-04-14 17:32:20|8403.2|8388.2|8405.1|8390.1|8405.1|8390.1|8403.1|8388.1|3
1618421550000|2021-04-14 17:32:30|8406.6|8391.6|8408.4|8393.4|8408.6|8393.6|8406.6|8391.6|3
1618421560000|2021-04-14 17:32:40|8409.2|8394.2|8411.7|8396.7|8411.7|8396.7|8409.2|8394.2|2
1618421570000|2021-04-14 17:32:50|8412.1|8397.1|8415.1|8400.1|8415.2|8400.2|8412.1|8397.1|8
1618421580000|2021-04-14 17:33:00|8415.2|8400.2|8418.4|8403.4|8418.4|8403.4|8414.9|8399.9|33
1618421590000|2021-04-14 17:33:10|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|2
1618421600000|2021-04-14 17:33:20|8418.2|8403.2|8418.7|8403.7|8421.2|8406.2|8418.2|8403.2|13
1618421610000|2021-04-14 17:33:30|8418.2|8403.2|8416.7|8401.7|8418.2|8403.2|8416.7|8401.7|1
1618421620000|2021-04-14 17:33:40|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|5
1618421630000|2021-04-14 17:33:50|8417.2|8402.2|8418.6|8403.6|8420.1|8405.1|8417.2|8402.2|13
1618421640000|2021-04-14 17:34:00|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|0
1618421650000|2021-04-14 17:34:10|8418.6|8403.6|8419.6|8404.6|8419.6|8404.6|8418.6|8403.6|7
1618421660000|2021-04-14 17:34:20|||||||||5
1618421670000|2021-04-14 17:34:30|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|2
1618421690000|2021-04-14 17:34:50|||||||||1
1618421700000|2021-04-14 17:35:00|8419.9|8404.9|8419.6|8404.6|8420.1|8405.1|8419.6|8404.6|35
1618421720000|2021-04-14 17:35:20|8419.4|8404.4|8418.6|8403.6|8419.6|8404.6|8417.9|8402.9|2
1618421730000|2021-04-14 17:35:30|8416.6|8401.6|8410.6|8395.6|8416.6|8401.6|8410.6|8395.6|5
1618421740000|2021-04-14 17:35:40|8408.7|8393.7|8414.7|8399.7|8415.4|8400.4|8408.7|8393.7|6
1618421750000|2021-04-14 17:35:50|8413.9|8398.9|8414.4|8399.4|8414.4|8399.4|8413.9|8398.9|2
1618421760000|2021-04-14 17:36:00|8415.2|8400.2|8418.6|8403.6|8418.6|8403.6|8414.7|8399.7|14
1618421770000|2021-04-14 17:36:10|8418.7|8403.7|8419.1|8404.1|8419.2|8404.2|8418.7|8403.7|27
1618421780000|2021-04-14 17:36:20|8419.3|8404.3|8419.6|8404.6|8419.6|8404.6|8419.3|8404.3|1
1618421790000|2021-04-14 17:36:30|8419.8|8404.8|8419.6|8404.6|8419.8|8404.8|8419.6|8404.6|6
1618421800000|2021-04-14 17:36:40|8419.8|8404.8|8419.4|8404.4|8419.8|8404.8|8419.4|8404.4|12
1618421820000|2021-04-14 17:37:00|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|7
1618421840000|2021-04-14 17:37:20|||||||||1
1618421850000|2021-04-14 17:37:30|8417.8|8402.8|8418.1|8403.1|8418.1|8403.1|8417.8|8402.8|0
1618421860000|2021-04-14 17:37:40|8418.6|8403.6|8418.4|8403.4|8418.9|8403.9|8418.4|8403.4|0
1618421870000|2021-04-14 17:37:50|8435.5|8420.5|8438.6|8423.6|8438.8|8423.8|8435.5|8420.5|14
1618421880000|2021-04-14 17:38:00|8438.3|8423.3|8436.8|8421.8|8438.3|8423.3|8436.1|8421.1|6
1618421890000|2021-04-14 17:38:10|8437.3|8422.3|8437.1|8422.1|8438.1|8423.1|8433.1|8418.1|3
1618421900000|2021-04-14 17:38:20|8437.3|8422.3|8436.3|8421.3|8437.6|8422.6|8436.1|8421.1|3
1618421910000|2021-04-14 17:38:30|8436.1|8421.1|8434.1|8419.1|8436.1|8421.1|8432.3|8417.3|6
1618421920000|2021-04-14 17:38:40|8433.6|8418.6|8433.8|8418.8|8434.1|8419.1|8433.6|8418.6|9
1618421930000|2021-04-14 17:38:50|||||||||1
1618421940000|2021-04-14 17:39:00|||||||||2
1618421950000|2021-04-14 17:39:10|8434.1|8419.1|8434.1|8419.1|8434.1|8419.1|8433.9|8418.9|13
1618421960000|2021-04-14 17:39:20|8439.8|8424.8|8439.3|8424.3|8439.8|8424.8|8438.6|8423.6|24
1618421970000|2021-04-14 17:39:30|8439.4|8424.4|8440.9|8425.9|8440.9|8425.9|8439.4|8424.4|3
1618421980000|2021-04-14 17:39:40|8440.8|8425.8|8440.6|8425.6|8442.1|8427.1|8440.6|8425.6|9
1618421990000|2021-04-14 17:39:50|8441.1|8426.1|8440.6|8425.6|8441.1|8426.1|8440.6|8425.6|1
1618422000000|2021-04-14 17:40:00|8440.9|8425.9|8444.9|8429.9|8444.9|8429.9|8440.9|8425.9|4
1618422010000|2021-04-14 17:40:10|8445.4|8430.4|8445.8|8430.8|8445.8|8430.8|8445.4|8430.4|0
1618422020000|2021-04-14 17:40:20|8446.4|8431.4|8448.3|8433.3|8448.3|8433.3|8446.4|8431.4|1
1618422030000|2021-04-14 17:40:30|8448.4|8433.4|8452.3|8437.3|8452.4|8437.4|8448.4|8433.4|9
1618422040000|2021-04-14 17:40:40|||||||||2
1618422050000|2021-04-14 17:40:50|8452.4|8437.4|8451.4|8436.4|8452.8|8437.8|8451.4|8436.4|12
1618422060000|2021-04-14 17:41:00|8452.3|8437.3|8455.8|8440.8|8455.8|8440.8|8451.8|8436.8|1
1618422070000|2021-04-14 17:41:10|8459.2|8444.2|8469|8454|8469.8|8454.8|8459.2|8444.2|44
1618422080000|2021-04-14 17:41:20|8469.8|8454.8|8476.3|8461.3|8476.8|8461.8|8469.6|8454.6|10
1618422090000|2021-04-14 17:41:30|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|8476.3|8461.3|1
1618422100000|2021-04-14 17:41:40|8476.6|8461.6|8476.9|8461.9|8476.9|8461.9|8476.6|8461.6|1
1618422110000|2021-04-14 17:41:50|8476.4|8461.4|8471.9|8456.9|8476.4|8461.4|8470.1|8455.1|26
1618422120000|2021-04-14 17:42:00|8472.1|8457.1|8469.3|8454.3|8472.4|8457.4|8466.8|8451.8|16
1618422130000|2021-04-14 17:42:10|8468.6|8453.6|8468.8|8453.8|8469.3|8454.3|8468.4|8453.4|2
1618422140000|2021-04-14 17:42:20|||||||||2
1618422150000|2021-04-14 17:42:30|8469.1|8454.1|8468.4|8453.4|8469.1|8454.1|8468.3|8453.3|1
1618422160000|2021-04-14 17:42:40|8468.8|8453.8|8469.4|8454.4|8469.6|8454.6|8468.8|8453.8|1
1618422170000|2021-04-14 17:42:50|8469.8|8454.8|8471.4|8456.4|8471.4|8456.4|8469.8|8454.8|2
1618422180000|2021-04-14 17:43:00|8470.3|8455.3|8471.1|8456.1|8471.1|8456.1|8470.3|8455.3|1
1618422190000|2021-04-14 17:43:10|8471.3|8456.3|8471.9|8456.9|8471.9|8456.9|8471.3|8456.3|0
1618422200000|2021-04-14 17:43:20|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|0
1618422210000|2021-04-14 17:43:30|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|1
1618422220000|2021-04-14 17:43:40|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|0
1618422230000|2021-04-14 17:43:50|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|1
1618422240000|2021-04-14 17:44:00|8468.8|8453.8|8467.1|8452.1|8468.8|8453.8|8467.1|8452.1|4
1618422250000|2021-04-14 17:44:10|8467.3|8452.3|8467.9|8452.9|8467.9|8452.9|8467.3|8452.3|0
1618422260000|2021-04-14 17:44:20|8467.6|8452.6|8467.3|8452.3|8467.8|8452.8|8467.3|8452.3|77
1618422280000|2021-04-14 17:44:40|8467.5|8452.5|8467.3|8452.3|8467.5|8452.5|8467.3|8452.3|1
1618422290000|2021-04-14 17:44:50|8466.5|8451.5|8463.5|8448.5|8466.5|8451.5|8463.5|8448.5|3
1618422300000|2021-04-14 17:45:00|8463.7|8448.7|8458.6|8443.6|8463.7|8448.7|8458.6|8443.6|22
1618422310000|2021-04-14 17:45:10|8458|8443|8462.2|8447.2|8463.5|8448.5|8456.5|8441.5|20
1618422320000|2021-04-14 17:45:20|8460.3|8445.3|8456.3|8441.3|8463.8|8448.8|8456.3|8441.3|18
1618422330000|2021-04-14 17:45:30|8455.5|8440.5|8455.9|8440.9|8457.1|8442.1|8455.5|8440.5|1
1618422340000|2021-04-14 17:45:40|8456.6|8441.6|8455.9|8440.9|8456.6|8441.6|8455.9|8440.9|0
1618422360000|2021-04-14 17:46:00|8455.4|8440.4|8458.9|8443.9|8460.3|8445.3|8455.4|8440.4|30
1618422370000|2021-04-14 17:46:10|||||||||2
1618422380000|2021-04-14 17:46:20|8459.4|8444.4|8463.6|8448.6|8463.6|8448.6|8459.4|8444.4|1
1618422390000|2021-04-14 17:46:30|8465.9|8450.9|8466.6|8451.6|8466.6|8451.6|8465.4|8450.4|3
1618422410000|2021-04-14 17:46:50|8466.1|8451.1|8467.6|8452.6|8467.6|8452.6|8464.5|8449.5|3
1618422420000|2021-04-14 17:47:00|8469|8454|8469.6|8454.6|8470|8455|8468.7|8453.7|3
1618422430000|2021-04-14 17:47:10|8468.6|8453.6|8470.5|8455.5|8470.6|8455.6|8468.6|8453.6|6
1618422440000|2021-04-14 17:47:20|8470.6|8455.6|8471|8456|8471|8456|8470.6|8455.6|1
1618422450000|2021-04-14 17:47:30|8471.1|8456.1|8471.5|8456.5|8471.5|8456.5|8471.1|8456.1|0
1618422460000|2021-04-14 17:47:40|8471|8456|8475.8|8460.8|8475.8|8460.8|8471|8456|28
1618422470000|2021-04-14 17:47:50|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|8475.8|8460.8|2
1618422480000|2021-04-14 17:48:00|8476.1|8461.1|8476.6|8461.6|8477.3|8462.3|8476.1|8461.1|2
1618422490000|2021-04-14 17:48:10|8479.6|8464.6|8479.5|8464.5|8481.6|8466.6|8479.5|8464.5|14
1618422500000|2021-04-14 17:48:20|8480.5|8465.5|8481.6|8466.6|8484.5|8469.5|8480.5|8465.5|8
1618422510000|2021-04-14 17:48:30|8482.1|8467.1|8484|8469|8484|8469|8482|8467|2
1618422520000|2021-04-14 17:48:40|8483.8|8468.8|8483.5|8468.5|8483.8|8468.8|8482.8|8467.8|5
1618422540000|2021-04-14 17:49:00|8482.1|8467.1|8483.6|8468.6|8483.6|8468.6|8482.1|8467.1|4
1618422550000|2021-04-14 17:49:10|8483.1|8468.1|8488.3|8473.3|8488.3|8473.3|8483|8468|73
1618422560000|2021-04-14 17:49:20|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|4
1618422570000|2021-04-14 17:49:30|8489.2|8474.2|8488.5|8473.5|8489.8|8474.8|8488.5|8473.5|0
1618422580000|2021-04-14 17:49:40|8489.1|8474.1|8491.2|8476.2|8494.2|8479.2|8489.1|8474.1|34
1618422590000|2021-04-14 17:49:50|8492.3|8477.3|8492.5|8477.5|8493|8478|8492.3|8477.3|1
1618422600000|2021-04-14 17:50:00|8492|8477|8492|8477|8492|8477|8492|8477|4
1618422610000|2021-04-14 17:50:10|8492.3|8477.3|8490.5|8475.5|8494.9|8479.9|8490.5|8475.5|12
1618422620000|2021-04-14 17:50:20|8491.1|8476.1|8485.7|8470.7|8492.7|8477.7|8485.7|8470.7|3
1618422630000|2021-04-14 17:50:30|8487|8472|8487.5|8472.5|8487.5|8472.5|8487|8472|2
1618422640000|2021-04-14 17:50:40|8488.1|8473.1|8485.2|8470.2|8488.5|8473.5|8485.2|8470.2|4
1618422650000|2021-04-14 17:50:50|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|8485.4|8470.4|0
1618422660000|2021-04-14 17:51:00|8484.7|8469.7|8486.2|8471.2|8486.2|8471.2|8484.7|8469.7|26
1618422670000|2021-04-14 17:51:10|8485.9|8470.9|8477.7|8462.7|8485.9|8470.9|8477.5|8462.5|6
1618422680000|2021-04-14 17:51:20|8478.5|8463.5|8477.5|8462.5|8478.5|8463.5|8476.7|8461.7|1
1618422690000|2021-04-14 17:51:30|8477.2|8462.2|8476.7|8461.7|8479.2|8464.2|8476.7|8461.7|97
1618422700000|2021-04-14 17:51:40|8476.9|8461.9|8472.8|8457.8|8477.2|8462.2|8472.8|8457.8|1
1618422710000|2021-04-14 17:51:50|8472.6|8457.6|8472|8457|8472.6|8457.6|8472|8457|0
1618422720000|2021-04-14 17:52:00|8472.7|8457.7|8472|8457|8472.7|8457.7|8472|8457|0
1618422730000|2021-04-14 17:52:10|8474|8459|8473.4|8458.4|8474.8|8459.8|8472.7|8457.7|21
1618422740000|2021-04-14 17:52:20|8474.3|8459.3|8473.9|8458.9|8474.4|8459.4|8473.9|8458.9|25
1618422750000|2021-04-14 17:52:30|8474.1|8459.1|8474.4|8459.4|8474.4|8459.4|8474.1|8459.1|1
1618422760000|2021-04-14 17:52:40|8474.6|8459.6|8476.4|8461.4|8476.6|8461.6|8474.6|8459.6|1
1618422770000|2021-04-14 17:52:50|8477.3|8462.3|8477.1|8462.1|8480|8465|8475.6|8460.6|2
1618422780000|2021-04-14 17:53:00|8477.4|8462.4|8475.1|8460.1|8477.4|8462.4|8474.1|8459.1|4
1618422790000|2021-04-14 17:53:10|8473.1|8458.1|8472.7|8457.7|8473.1|8458.1|8472.7|8457.7|44
1618422800000|2021-04-14 17:53:20|8473.8|8458.8|8474.5|8459.5|8474.5|8459.5|8473.8|8458.8|91
1618422810000|2021-04-14 17:53:30|8474|8459|8470.7|8455.7|8474|8459|8470.7|8455.7|2
1618422820000|2021-04-14 17:53:40|8470|8455|8469|8454|8470|8455|8469|8454|7
1618422840000|2021-04-14 17:54:00|8467.9|8452.9|8466.5|8451.5|8467.9|8452.9|8466.5|8451.5|1
1618422850000|2021-04-14 17:54:10|8466|8451|8465.9|8450.9|8466|8451|8463.8|8448.8|2
1618422860000|2021-04-14 17:54:20|8466.2|8451.2|8465.7|8450.7|8466.2|8451.2|8465.7|8450.7|1
1618422870000|2021-04-14 17:54:30|8466.5|8451.5|8463.8|8448.8|8466.5|8451.5|8463.8|8448.8|2
1618422880000|2021-04-14 17:54:40|8464.3|8449.3|8463|8448|8464.3|8449.3|8462.5|8447.5|0
1618422890000|2021-04-14 17:54:50|8462.7|8447.7|8462.7|8447.7|8463.2|8448.2|8462.7|8447.7|1
1618422900000|2021-04-14 17:55:00|8462.9|8447.9|8459.3|8444.3|8463|8448|8459.3|8444.3|12
1618422910000|2021-04-14 17:55:10|8459|8444|8458.8|8443.8|8459|8444|8458.8|8443.8|0
1618422920000|2021-04-14 17:55:20|8459|8444|8458|8443|8459|8444|8457.5|8442.5|0
1618422930000|2021-04-14 17:55:30|||||||||1
1618422940000|2021-04-14 17:55:40|8459.3|8444.3|8461|8446|8461|8446|8459.3|8444.3|2
1618422950000|2021-04-14 17:55:50|8460.9|8445.9|8460.2|8445.2|8461.2|8446.2|8459|8444|0
1618422960000|2021-04-14 17:56:00|8460.4|8445.4|8460.5|8445.5|8461|8446|8459.7|8444.7|2
1618422970000|2021-04-14 17:56:10|8461|8446|8460|8445|8463.2|8448.2|8460|8445|5
1618422980000|2021-04-14 17:56:20|8459.8|8444.8|8459.3|8444.3|8459.8|8444.8|8459|8444|3
1618422990000|2021-04-14 17:56:30|8458.5|8443.5|8457|8442|8458.5|8443.5|8455.8|8440.8|1
1618423000000|2021-04-14 17:56:40|8456.5|8441.5|8453|8438|8456.5|8441.5|8453|8438|0
1618423010000|2021-04-14 17:56:50|8453.2|8438.2|8451|8436|8453.2|8438.2|8450.6|8435.6|2
1618423020000|2021-04-14 17:57:00|8451.7|8436.7|8452.2|8437.2|8452.2|8437.2|8451.5|8436.5|1
1618423030000|2021-04-14 17:57:10|8452.6|8437.6|8456.7|8441.7|8457.7|8442.7|8452.6|8437.6|3
1618423040000|2021-04-14 17:57:20|||||||||1
1618423050000|2021-04-14 17:57:30|||||||||2
1618423060000|2021-04-14 17:57:40|8455|8440|8456|8441|8456|8441|8455|8440|1
1618423080000|2021-04-14 17:58:00|8456.2|8441.2|8456.5|8441.5|8457|8442|8456.2|8441.2|0
1618423090000|2021-04-14 17:58:10|8454.5|8439.5|8455|8440|8456.5|8441.5|8454|8439|52
1618423100000|2021-04-14 17:58:20|8454.8|8439.8|8453|8438|8454.8|8439.8|8453|8438|0
1618423110000|2021-04-14 17:58:30|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|0
1618423120000|2021-04-14 17:58:40|8452|8437|8454.5|8439.5|8454.5|8439.5|8452|8437|2
1618423130000|2021-04-14 17:58:50|8455.5|8440.5|8454.5|8439.5|8455.5|8440.5|8454.5|8439.5|1
1618423140000|2021-04-14 17:59:00|8455.2|8440.2|8455|8440|8456.5|8441.5|8455|8440|2
1618423160000|2021-04-14 17:59:20|8455.2|8440.2|8456|8441|8456|8441|8455.2|8440.2|3
1618423180000|2021-04-14 17:59:40|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|0
1618423190000|2021-04-14 17:59:50|8455|8440|8455.3|8440.3|8455.3|8440.3|8455|8440|13
1618423200000|2021-04-14 18:00:00|8455.7|8440.7|8457|8442|8457|8442|8455.7|8440.7|10
1618423220000|2021-04-14 18:00:20|8457.6|8442.6|8458.7|8443.7|8459.3|8444.3|8457.6|8442.6|5
1618423230000|2021-04-14 18:00:30|8458.3|8443.3|8457.8|8442.8|8458.3|8443.3|8457.8|8442.8|2
1618423240000|2021-04-14 18:00:40|8458.8|8443.8|8458.5|8443.5|8459|8444|8458.5|8443.5|2
1618423250000|2021-04-14 18:00:50|8458|8443|8458.3|8443.3|8458.3|8443.3|8458|8443|0
1618423260000|2021-04-14 18:01:00|8458|8443|8458.5|8443.5|8458.7|8443.7|8458|8443|2
1618423270000|2021-04-14 18:01:10|8458.7|8443.7|8458.5|8443.5|8458.7|8443.7|8458.5|8443.5|2
1618423280000|2021-04-14 18:01:20|8458|8443|8455.8|8440.8|8458|8443|8455.8|8440.8|11
1618423290000|2021-04-14 18:01:30|8455.7|8440.7|8454.8|8439.8|8455.7|8440.7|8453.5|8438.5|9
1618423300000|2021-04-14 18:01:40|||||||||4
1618423310000|2021-04-14 18:01:50|8454.3|8439.3|8451.8|8436.8|8454.3|8439.3|8451.8|8436.8|2
1618423320000|2021-04-14 18:02:00|8452.2|8437.2|8453.7|8438.7|8453.7|8438.7|8451.8|8436.8|1
1618423330000|2021-04-14 18:02:10|8453.2|8438.2|8452.5|8437.5|8453.2|8438.2|8452.5|8437.5|0
1618423340000|2021-04-14 18:02:20|8452.2|8437.2|8452|8437|8452.2|8437.2|8452|8437|2
1618423350000|2021-04-14 18:02:30|8451.8|8436.8|8454.8|8439.8|8455|8440|8451.5|8436.5|1
1618423360000|2021-04-14 18:02:40|8454|8439|8453.5|8438.5|8454|8439|8453.5|8438.5|0
1618423370000|2021-04-14 18:02:50|8453|8438|8452.3|8437.3|8453|8438|8452.3|8437.3|1
1618423380000|2021-04-14 18:03:00|8452.7|8437.7|8452.5|8437.5|8452.7|8437.7|8451.3|8436.3|1
1618423390000|2021-04-14 18:03:10|8453|8438|8453|8438|8453|8438|8453|8438|1
1618423400000|2021-04-14 18:03:20|||||||||1
1618423410000|2021-04-14 18:03:30|8454.5|8439.5|8455|8440|8455|8440|8453.8|8438.8|1
1618423420000|2021-04-14 18:03:40|8453.7|8438.7|8452.5|8437.5|8453.7|8438.7|8451.2|8436.2|1
1618423430000|2021-04-14 18:03:50|8452.2|8437.2|8454.2|8439.2|8454.2|8439.2|8452.2|8437.2|2
1618423440000|2021-04-14 18:04:00|8454.7|8439.7|8452.5|8437.5|8455.5|8440.5|8451.8|8436.8|24
1618423450000|2021-04-14 18:04:10|8452.3|8437.3|8451.8|8436.8|8452.3|8437.3|8451.8|8436.8|0
1618423460000|2021-04-14 18:04:20|||||||||1
1618423470000|2021-04-14 18:04:30|8452.3|8437.3|8451.8|8436.8|8452.3|8437.3|8451.3|8436.3|1
1618423480000|2021-04-14 18:04:40|8451.7|8436.7|8451.3|8436.3|8451.7|8436.7|8451.3|8436.3|2
1618423490000|2021-04-14 18:04:50|8452|8437|8451.8|8436.8|8452.7|8437.7|8451.8|8436.8|4
1618423500000|2021-04-14 18:05:00|8451.3|8436.3|8454.3|8439.3|8454.5|8439.5|8451.3|8436.3|4
1618423510000|2021-04-14 18:05:10|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|0
1618423520000|2021-04-14 18:05:20|8454|8439|8451|8436|8454|8439|8450.7|8435.7|3
1618423530000|2021-04-14 18:05:30|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|3
1618423540000|2021-04-14 18:05:40|8451|8436|8451.2|8436.2|8451.2|8436.2|8451|8436|0
1618423550000|2021-04-14 18:05:50|8451|8436|8454.5|8439.5|8454.7|8439.7|8451|8436|1
1618423560000|2021-04-14 18:06:00|8454.9|8439.9|8451.7|8436.7|8455.5|8440.5|8451.7|8436.7|2
1618423570000|2021-04-14 18:06:10|8451.5|8436.5|8451.3|8436.3|8452.2|8437.2|8451.3|8436.3|4
1618423580000|2021-04-14 18:06:20|8450.8|8435.8|8452.7|8437.7|8452.7|8437.7|8450.8|8435.8|2
1618423590000|2021-04-14 18:06:30|8453.1|8438.1|8453.2|8438.2|8453.3|8438.3|8451.8|8436.8|1
1618423600000|2021-04-14 18:06:40|8454.2|8439.2|8454|8439|8454.2|8439.2|8454|8439|0
1618423610000|2021-04-14 18:06:50|8454.2|8439.2|8455|8440|8455|8440|8454|8439|4
1618423620000|2021-04-14 18:07:00|8455.2|8440.2|8454.7|8439.7|8458.4|8443.4|8454.5|8439.5|93
1618423630000|2021-04-14 18:07:10|8454.9|8439.9|8455.4|8440.4|8455.4|8440.4|8454.9|8439.9|7
1618423640000|2021-04-14 18:07:20|8455.9|8440.9|8455.7|8440.7|8457.1|8442.1|8455.7|8440.7|7
1618423650000|2021-04-14 18:07:30|8455.9|8440.9|8454.7|8439.7|8455.9|8440.9|8453.9|8438.9|1
1618423660000|2021-04-14 18:07:40|8454.2|8439.2|8452.4|8437.4|8454.4|8439.4|8450.7|8435.7|4
1618423670000|2021-04-14 18:07:50|8452.2|8437.2|8453.1|8438.1|8453.1|8438.1|8452.2|8437.2|4
1618423680000|2021-04-14 18:08:00|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|6
1618423690000|2021-04-14 18:08:10|8453.7|8438.7|8453.6|8438.6|8453.7|8438.7|8453.6|8438.6|2
1618423700000|2021-04-14 18:08:20|8453.4|8438.4|8454.1|8439.1|8454.1|8439.1|8453.4|8438.4|1
1618423720000|2021-04-14 18:08:40|8455.4|8440.4|8456.4|8441.4|8456.4|8441.4|8454.7|8439.7|2
1618423730000|2021-04-14 18:08:50|8456.6|8441.6|8454.2|8439.2|8456.6|8441.6|8454.2|8439.2|4
1618423740000|2021-04-14 18:09:00|8453.7|8438.7|8451.9|8436.9|8453.7|8438.7|8451.7|8436.7|8
1618423750000|2021-04-14 18:09:10|8452.4|8437.4|8456.4|8441.4|8456.4|8441.4|8452.4|8437.4|2
1618423760000|2021-04-14 18:09:20|8456.2|8441.2|8456.1|8441.1|8456.2|8441.2|8454.2|8439.2|5
1618423770000|2021-04-14 18:09:30|8458.4|8443.4|8460.1|8445.1|8460.1|8445.1|8457.2|8442.2|29
1618423780000|2021-04-14 18:09:40|8460.6|8445.6|8461.9|8446.9|8461.9|8446.9|8460.4|8445.4|7
1618423790000|2021-04-14 18:09:50|8462.1|8447.1|8467.9|8452.9|8467.9|8452.9|8462.1|8447.1|12
1618423800000|2021-04-14 18:10:00|8468.3|8453.3|8471.6|8456.6|8471.6|8456.6|8467.4|8452.4|10
1618423810000|2021-04-14 18:10:10|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|8471.2|8456.2|2
1618423820000|2021-04-14 18:10:20|8475.9|8460.9|8473.1|8458.1|8476.4|8461.4|8472.6|8457.6|44
1618423830000|2021-04-14 18:10:30|8473.5|8458.5|8472.3|8457.3|8474.3|8459.3|8465.5|8450.5|14
1618423840000|2021-04-14 18:10:40|8471.8|8456.8|8473|8458|8473.8|8458.8|8470.3|8455.3|58
1618423850000|2021-04-14 18:10:50|8472.9|8457.9|8471.3|8456.3|8472.9|8457.9|8470.5|8455.5|12
1618423860000|2021-04-14 18:11:00|8471.8|8456.8|8468.3|8453.3|8471.8|8456.8|8468.1|8453.1|22
1618423870000|2021-04-14 18:11:10|8467.5|8452.5|8463.5|8448.5|8467.5|8452.5|8463.1|8448.1|14
1618423880000|2021-04-14 18:11:20|8463|8448|8466.5|8451.5|8466.5|8451.5|8462.5|8447.5|57
1618423890000|2021-04-14 18:11:30|8466|8451|8470.6|8455.6|8472.8|8457.8|8466|8451|7
1618423900000|2021-04-14 18:11:40|8470.8|8455.8|8474.5|8459.5|8474.5|8459.5|8470.8|8455.8|17
1618423910000|2021-04-14 18:11:50|8475|8460|8474.3|8459.3|8475|8460|8473.5|8458.5|25
1618423920000|2021-04-14 18:12:00|8474.6|8459.6|8475.5|8460.5|8475.8|8460.8|8474.6|8459.6|26
1618423930000|2021-04-14 18:12:10|8476.1|8461.1|8476.1|8461.1|8476.8|8461.8|8476.1|8461.1|63
1618423940000|2021-04-14 18:12:20|8476.3|8461.3|8483|8468|8483|8468|8476.3|8461.3|45
1618423950000|2021-04-14 18:12:30|8483.5|8468.5|8483|8468|8483.5|8468.5|8481.4|8466.4|94
1618423960000|2021-04-14 18:12:40|8483.1|8468.1|8481.5|8466.5|8483.1|8468.1|8481.3|8466.3|86
1618423970000|2021-04-14 18:12:50|8481.8|8466.8|8481.8|8466.8|8482.5|8467.5|8481.8|8466.8|139
1618423980000|2021-04-14 18:13:00|8481.3|8466.3|8486.3|8471.3|8487.3|8472.3|8481.3|8466.3|47
1618423990000|2021-04-14 18:13:10|8486.6|8471.6|8488.1|8473.1|8488.1|8473.1|8486.6|8471.6|92
1618424000000|2021-04-14 18:13:20|8489.1|8474.1|8496.5|8481.5|8496.5|8481.5|8489.1|8474.1|65
1618424010000|2021-04-14 18:13:30|8496.6|8481.6|8502.5|8487.5|8502.5|8487.5|8496.6|8481.6|85
1618424020000|2021-04-14 18:13:40|8497.8|8482.8|8508|8493|8508|8493|8497.8|8482.8|119
1618424030000|2021-04-14 18:13:50|8507.5|8492.5|8511.5|8496.5|8511.5|8496.5|8507.5|8492.5|102
1618424040000|2021-04-14 18:14:00|8510.2|8495.2|8512.8|8497.8|8517.2|8502.2|8508.3|8493.3|310
1618424050000|2021-04-14 18:14:10|8513.8|8498.8|8512.9|8497.9|8515.9|8500.9|8512.7|8497.7|169
1618424060000|2021-04-14 18:14:20|8512.5|8497.5|8511|8496|8512.5|8497.5|8508.9|8493.9|357
1618424070000|2021-04-14 18:14:30|8511.5|8496.5|8513.4|8498.4|8514.6|8499.6|8511.3|8496.3|177
1618424080000|2021-04-14 18:14:40|8513.6|8498.6|8510.9|8495.9|8514.4|8499.4|8510.5|8495.5|223
1618424090000|2021-04-14 18:14:50|8510|8495|8512.5|8497.5|8513.5|8498.5|8509.4|8494.4|206
1618424100000|2021-04-14 18:15:00|8512.9|8497.9|8513.9|8498.9|8513.9|8498.9|8512.2|8497.2|315
1618424110000|2021-04-14 18:15:10|8515.6|8500.6|8519.4|8504.4|8522.6|8507.6|8515.6|8500.6|86
1618424120000|2021-04-14 18:15:20|8517.9|8502.9|8519|8504|8519|8504|8517.9|8502.9|29
1618424130000|2021-04-14 18:15:30|8518.8|8503.8|8517.5|8502.5|8519|8504|8517|8502|1
1618424140000|2021-04-14 18:15:40|8517.3|8502.3|8517.5|8502.5|8517.5|8502.5|8517|8502|53
1618424150000|2021-04-14 18:15:50|8517.3|8502.3|8512.5|8497.5|8517.3|8502.3|8512.5|8497.5|58
1618424160000|2021-04-14 18:16:00|8512.8|8497.8|8514.6|8499.6|8514.6|8499.6|8511.6|8496.6|12
1618424170000|2021-04-14 18:16:10|8514.4|8499.4|8514.9|8499.9|8514.9|8499.9|8513.4|8498.4|20
1618424180000|2021-04-14 18:16:20|8514.6|8499.6|8514.1|8499.1|8515.1|8500.1|8513.1|8498.1|5
1618424190000|2021-04-14 18:16:30|8513.5|8498.5|8511.4|8496.4|8513.6|8498.6|8510.9|8495.9|16
1618424200000|2021-04-14 18:16:40|8511.2|8496.2|8510.5|8495.5|8511.2|8496.2|8510.1|8495.1|6
1618424210000|2021-04-14 18:16:50|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|2
1618424220000|2021-04-14 18:17:00|8511.4|8496.4|8512.4|8497.4|8512.4|8497.4|8511.4|8496.4|10
1618424230000|2021-04-14 18:17:10|8512.6|8497.6|8512.6|8497.6|8512.8|8497.8|8512.4|8497.4|144
1618424240000|2021-04-14 18:17:20|8511.6|8496.6|8512.8|8497.8|8512.8|8497.8|8511.1|8496.1|6
1618424250000|2021-04-14 18:17:30|8512.6|8497.6|8512.8|8497.8|8512.8|8497.8|8512.5|8497.5|0
1618424260000|2021-04-14 18:17:40|||||||||27
1618424270000|2021-04-14 18:17:50|||||||||5
1618424280000|2021-04-14 18:18:00|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|4
1618424290000|2021-04-14 18:18:10|8514|8499|8515.3|8500.3|8515.3|8500.3|8514|8499|9
1618424310000|2021-04-14 18:18:30|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|0
1618424320000|2021-04-14 18:18:40|8515.6|8500.6|8514.5|8499.5|8515.6|8500.6|8514.5|8499.5|3
1618424330000|2021-04-14 18:18:50|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|3
1618424340000|2021-04-14 18:19:00|8513.3|8498.3|8514|8499|8514.1|8499.1|8512.8|8497.8|10
1618424350000|2021-04-14 18:19:10|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|3
1618424360000|2021-04-14 18:19:20|8514.8|8499.8|8512.8|8497.8|8514.8|8499.8|8511.5|8496.5|8
1618424370000|2021-04-14 18:19:30|8512.6|8497.6|8513.1|8498.1|8515.1|8500.1|8512.6|8497.6|3
1618424380000|2021-04-14 18:19:40|8512.7|8497.7|8511.8|8496.8|8512.7|8497.7|8510.7|8495.7|3
1618424390000|2021-04-14 18:19:50|8509.2|8494.2|8512.1|8497.1|8512.1|8497.1|8507.8|8492.8|20
1618448400000|2021-04-15 01:00:00|8517.5|8502.5|8526.5|8511.5|8535.3|8513|8517.5|8497.5|13
1618448410000|2021-04-15 01:00:10|8532|8494.5|8522.9|8507.9|8532|8507.9|8520.9|8493.9|3
1618448420000|2021-04-15 01:00:20|8522.7|8507.7|8522.6|8507.6|8522.7|8507.7|8521.9|8506.9|0
1618448430000|2021-04-15 01:00:30|8523.5|8508.5|8521|8506|8523.7|8508.7|8521|8506|3
1618448440000|2021-04-15 01:00:40|8520.9|8505.9|8520.5|8505.5|8521|8506|8520.5|8505.5|0
1618448450000|2021-04-15 01:00:50|8519.5|8504.5|8516.9|8501.9|8521.7|8504.5|8515.9|8496.4|7
1618448460000|2021-04-15 01:01:00|8517.5|8502.5|8517|8502|8517.5|8502.5|8516.5|8501.5|0
1618448470000|2021-04-15 01:01:10|8515.5|8500.5|8515.2|8500.2|8515.5|8500.5|8515|8500|0
1618448480000|2021-04-15 01:01:20|8514.7|8499.7|8514.7|8499.7|8515.7|8500.7|8514.7|8499.7|2
1618448490000|2021-04-15 01:01:30|8514.2|8499.2|8503.5|8488.5|8514.2|8499.2|8502.8|8487.8|17
1618448500000|2021-04-15 01:01:40|8502.5|8487.5|8501.5|8486.5|8502.5|8487.5|8501.5|8486.5|1
1618448510000|2021-04-15 01:01:50|8503.5|8488.5|8500.3|8485.3|8503.5|8488.5|8500.3|8485.3|3
1618448520000|2021-04-15 01:02:00|8499.3|8484.3|8497.2|8482.2|8499.3|8484.3|8497.2|8482.2|18
1618448530000|2021-04-15 01:02:10|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|0
1618448540000|2021-04-15 01:02:20|8495.8|8480.8|8495.8|8480.8|8496.5|8481.5|8495.8|8480.8|0
1618448550000|2021-04-15 01:02:30|8496|8481|8484|8469|8496.3|8481.3|8481.7|8466.7|30
1618448560000|2021-04-15 01:02:40|8483.5|8468.5|8484|8469|8484|8469|8483.3|8468.3|1
1618448580000|2021-04-15 01:03:00|8483|8468|8483|8468|8483|8468|8483|8468|0
1618448590000|2021-04-15 01:03:10|8483.3|8468.3|8483.6|8468.6|8483.8|8468.8|8483.3|8468.3|16
1618448600000|2021-04-15 01:03:20|8484.5|8469.5|8483.8|8468.8|8484.5|8469.5|8483.8|8468.8|1
1618448610000|2021-04-15 01:03:30|8484.3|8469.3|8484.5|8469.5|8484.5|8469.5|8484.3|8469.3|0
1618448620000|2021-04-15 01:03:40|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|0
1618448630000|2021-04-15 01:03:50|8484.1|8469.1|8496.8|8481.8|8497.1|8482.1|8484.1|8469.1|15
1618448640000|2021-04-15 01:04:00|8497|8482|8496.5|8481.5|8497|8482|8496|8481|1
1618448650000|2021-04-15 01:04:10|8496.6|8481.6|8496.1|8481.1|8496.6|8481.6|8496.1|8481.1|0
1618448660000|2021-04-15 01:04:20|8494.5|8479.5|8491.3|8476.3|8494.5|8479.5|8491.3|8476.3|0
1618448670000|2021-04-15 01:04:30|8491.6|8476.6|8489.1|8474.1|8491.8|8476.8|8489.1|8474.1|11
1618448680000|2021-04-15 01:04:40|8489.6|8474.6|8488.6|8473.6|8489.6|8474.6|8488.6|8473.6|0
1618448690000|2021-04-15 01:04:50|8493.5|8478.5|8492.7|8477.7|8499.1|8478.5|8492.7|8474.1|0
1618448700000|2021-04-15 01:05:00|8490.1|8475.1|8491.8|8476.8|8491.8|8476.8|8490.1|8475.1|0
1618448710000|2021-04-15 01:05:10|8490.1|8475.1|8490.3|8475.3|8490.3|8475.3|8490.1|8475.1|1
1618448720000|2021-04-15 01:05:20|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|0
1618448730000|2021-04-15 01:05:30|8489.1|8474.1|8486.6|8471.6|8489.1|8474.1|8486.6|8471.6|0
1618448740000|2021-04-15 01:05:40|8486.8|8471.8|8487.1|8472.1|8487.1|8472.1|8486.8|8471.8|0
1618448750000|2021-04-15 01:05:50|8486.6|8471.6|8485.6|8470.6|8486.6|8471.6|8485.6|8470.6|4
1618448760000|2021-04-15 01:06:00|8486.5|8471.5|8488.1|8473.1|8488.1|8473.1|8486.5|8471.5|0
1618448770000|2021-04-15 01:06:10|8488|8473|8487.6|8472.6|8488|8473|8487.6|8472.6|0
1618448780000|2021-04-15 01:06:20|8488.1|8473.1|8488.6|8473.6|8488.6|8473.6|8485.6|8470.6|0
1618448790000|2021-04-15 01:06:30|8487.6|8472.6|8488.1|8473.1|8488.1|8473.1|8487.6|8472.6|0
1618448800000|2021-04-15 01:06:40|8488.3|8473.3|8488.6|8473.6|8488.6|8473.6|8488.3|8473.3|1
1618448820000|2021-04-15 01:07:00|8489.9|8474.9|8493.1|8478.1|8493.1|8478.1|8489.9|8474.9|0
1618448830000|2021-04-15 01:07:10|8493.3|8478.3|8493.6|8478.6|8493.6|8478.6|8493.3|8478.3|0
1618448840000|2021-04-15 01:07:20|8494.4|8479.4|8495.6|8480.6|8495.6|8480.6|8494.4|8479.4|0
1618448850000|2021-04-15 01:07:30|8497.6|8482.6|8495.5|8480.5|8497.6|8482.6|8495.5|8480.5|1
1618448870000|2021-04-15 01:07:50|8496|8481|8498.6|8483.6|8498.6|8483.6|8496|8481|0
1618448900000|2021-04-15 01:08:20|8499.1|8484.1|8499.1|8484.1|8499.1|8484.1|8499.1|8484.1|0
1618448910000|2021-04-15 01:08:30|8500.3|8485.3|8499.1|8484.1|8500.3|8485.3|8499.1|8484.1|1
1618448920000|2021-04-15 01:08:40|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|1
1618448930000|2021-04-15 01:08:50|8496|8481|8495|8480|8496|8481|8495|8480|0
1618448950000|2021-04-15 01:09:10|8495.5|8480.5|8496.5|8481.5|8496.5|8481.5|8495.5|8480.5|0
1618448980000|2021-04-15 01:09:40|||||||||61
1618449010000|2021-04-15 01:10:10|||||||||7
1618449030000|2021-04-15 01:10:30|8497|8482|8501.5|8486.5|8501.5|8486.5|8497|8482|1
1618449040000|2021-04-15 01:10:40|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|0
1618449100000|2021-04-15 01:11:40|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|1
1618449170000|2021-04-15 01:12:50|||||||||84
1618449180000|2021-04-15 01:13:00|8503.5|8488.5|8504.2|8489.2|8504.2|8489.2|8503.5|8488.5|0
1618449190000|2021-04-15 01:13:10|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|0
1618449210000|2021-04-15 01:13:30|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|0
1618449240000|2021-04-15 01:14:00|8510.7|8495.7|8520.7|8505.7|8520.7|8505.7|8510.7|8495.7|3
1618449270000|2021-04-15 01:14:30|8523.7|8508.7|8523.8|8508.8|8523.8|8508.8|8523.7|8508.7|38
1618449300000|2021-04-15 01:15:00|8525.3|8510.3|8525.3|8510.3|8525.3|8510.3|8525.3|8510.3|0
1618449350000|2021-04-15 01:15:50|8525.8|8510.8|8525.3|8510.3|8527.8|8512.8|8525.3|8510.3|0
1618449360000|2021-04-15 01:16:00|8520.2|8505.2|8522.5|8497.5|8522.5|8505.2|8512.3|8497.3|0
1618449420000|2021-04-15 01:17:00|8522.2|8497.2|8522.2|8497.2|8522.2|8497.2|8522.2|8497.2|0
1618449430000|2021-04-15 01:17:10|8518.2|8503.2|8520.2|8505.2|8520.2|8505.2|8518.2|8503.2|0
1618449450000|2021-04-15 01:17:30|8520.3|8505.3|8521.2|8506.2|8521.2|8506.2|8520.3|8505.3|0
1618449510000|2021-04-15 01:18:30|8521.3|8506.3|8521.7|8506.7|8521.7|8506.7|8521.3|8506.3|0
1618449530000|2021-04-15 01:18:50|8521.3|8506.3|8520.7|8505.7|8521.3|8506.3|8520.7|8505.7|0
1618449550000|2021-04-15 01:19:10|8518.2|8503.2|8517.6|8502.6|8518.2|8503.2|8517.6|8502.6|0
1618449560000|2021-04-15 01:19:20|8517.2|8502.2|8516.4|8501.4|8518.2|8503.2|8515.2|8500.2|0
1618449570000|2021-04-15 01:19:30|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|0
1618449590000|2021-04-15 01:19:50|8519|8504|8522.2|8507.2|8522.2|8507.2|8519|8504|0
1618449600000|2021-04-15 01:20:00|8520.5|8505.5|8518|8503|8520.5|8505.5|8518|8503|0
1618449670000|2021-04-15 01:21:10|8519|8504|8519|8504|8519|8504|8519|8504|0
1618449690000|2021-04-15 01:21:30|8518.8|8503.8|8520|8505|8520|8505|8518.8|8503.8|0
1618449760000|2021-04-15 01:22:40|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|0
1618449790000|2021-04-15 01:23:10|8522|8507|8523.6|8508.6|8523.6|8508.6|8522|8507|1
1618449810000|2021-04-15 01:23:30|8525.5|8510.5|8525.5|8510.5|8525.5|8510.5|8525.5|8510.5|1
1618449830000|2021-04-15 01:23:50|8525.8|8510.8|8526.5|8511.5|8526.5|8511.5|8525.8|8510.8|0
1618449860000|2021-04-15 01:24:20|||||||||1
1618449870000|2021-04-15 01:24:30|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|0
1618449880000|2021-04-15 01:24:40|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|2
1618449920000|2021-04-15 01:25:20|8527.5|8512.5|8523.3|8498.3|8527.5|8512.5|8523.3|8498.3|6
1618449990000|2021-04-15 01:26:30|8519|8504|8519|8504|8519|8504|8519|8504|0
1618450000000|2021-04-15 01:26:40|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|0
1618450020000|2021-04-15 01:27:00|8519|8504|8519|8504|8519|8504|8519|8504|1
1618450040000|2021-04-15 01:27:20|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|0
1618450050000|2021-04-15 01:27:30|8522|8497|8522|8497|8522|8497|8522|8497|0
1618450060000|2021-04-15 01:27:40|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|0
1618450070000|2021-04-15 01:27:50|8519.3|8504.3|8519.3|8504.3|8519.3|8504.3|8519.3|8504.3|0
1618450140000|2021-04-15 01:29:00|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|0
1618450150000|2021-04-15 01:29:10|8520.1|8505.1|8520.1|8505.1|8520.1|8505.1|8520.1|8505.1|0
1618450220000|2021-04-15 01:30:20|8520.3|8505.3|8520.6|8505.6|8520.6|8505.6|8520.3|8505.3|0
1618450300000|2021-04-15 01:31:40|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|0
1618450350000|2021-04-15 01:32:30|8521.8|8506.8|8522.1|8507.1|8522.1|8507.1|8521.8|8506.8|0
1618450370000|2021-04-15 01:32:50|8522|8507|8521.6|8506.6|8522|8507|8521.6|8506.6|0
1618450380000|2021-04-15 01:33:00|8521.8|8506.8|8518.8|8503.8|8522.1|8507.1|8518.8|8503.8|2
1618450390000|2021-04-15 01:33:10|8518.1|8503.1|8523.1|8485.6|8523.1|8503.1|8516.3|8485.6|0
1618450400000|2021-04-15 01:33:20|8515.1|8490.1|8506|8491|8515.1|8494.2|8506|8487.9|7
1618450420000|2021-04-15 01:33:40|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|0
1618450430000|2021-04-15 01:33:50|8503.7|8488.7|8497.5|8482.5|8503.7|8488.7|8497.5|8482.5|2
1618450440000|2021-04-15 01:34:00|8498|8483|8498.3|8483.3|8498.8|8483.8|8498|8483|0
1618450460000|2021-04-15 01:34:20|8498.7|8483.7|8499.3|8484.3|8499.3|8484.3|8498.7|8483.7|0
1618450480000|2021-04-15 01:34:40|8500.6|8485.6|8501.1|8486.1|8501.1|8486.1|8500.6|8485.6|1
1618450490000|2021-04-15 01:34:50|8501.3|8486.3|8501.6|8486.6|8501.6|8486.6|8501.3|8486.3|0
1618450540000|2021-04-15 01:35:40|8516|8478.5|8512|8497|8521.4|8497.7|8510.5|8478.5|3
1618450560000|2021-04-15 01:36:00|8512.5|8497.5|8512.3|8497.3|8512.5|8497.5|8511|8496|0
1618450570000|2021-04-15 01:36:10|8512|8497|8512|8497|8512|8497|8512|8497|0
1618450590000|2021-04-15 01:36:30|8511.8|8496.8|8511.5|8496.5|8511.8|8496.8|8511.5|8496.5|0
1618450600000|2021-04-15 01:36:40|8511.7|8496.7|8511.5|8496.5|8511.8|8496.8|8511.5|8496.5|0
1618450620000|2021-04-15 01:37:00|8512.2|8497.2|8515.5|8500.5|8516.3|8501.3|8512.2|8497.2|0
1618450650000|2021-04-15 01:37:30|8515|8500|8514|8499|8515.5|8500.5|8514|8499|0
1618450700000|2021-04-15 01:38:20|8517|8502|8515.5|8500.5|8517|8502|8515.5|8500.5|1
1618450730000|2021-04-15 01:38:50|8514.6|8499.6|8510.8|8495.8|8514.6|8499.6|8510.3|8495.3|0
1618450740000|2021-04-15 01:39:00|8511|8496|8509.5|8494.5|8511|8496|8509.5|8494.5|0
1618450750000|2021-04-15 01:39:10|8508|8493|8512.5|8487.5|8513.5|8493|8508|8487.5|0
1618450770000|2021-04-15 01:39:30|8507.7|8492.7|8512.5|8487.5|8512.5|8492.7|8507.7|8487.5|0
1618450780000|2021-04-15 01:39:40|8509|8494|8511.5|8496.5|8511.5|8496.5|8509|8494|0
1618450860000|2021-04-15 01:41:00|8509|8494|8508|8493|8509|8494|8508|8493|0
1618450920000|2021-04-15 01:42:00|8512.8|8487.8|8507.7|8492.7|8512.8|8492.7|8507.7|8487.8|0
1618450930000|2021-04-15 01:42:10|8512.5|8487.5|8512.5|8487.5|8512.5|8493|8507.7|8487.5|0
1618450940000|2021-04-15 01:42:20|8507.7|8492.7|8508|8493|8508|8493|8507.7|8492.7|0
1618451010000|2021-04-15 01:43:30|8507.3|8492.3|8506|8491|8507.3|8492.3|8506|8491|0
1618451020000|2021-04-15 01:43:40|8506.5|8491.5|8506.2|8491.2|8506.5|8491.5|8504.5|8489.5|0
1618451040000|2021-04-15 01:44:00|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|0
1618451100000|2021-04-15 01:45:00|8505|8490|8507.9|8492.9|8514.7|8492.9|8505|8489.7|0
1618451110000|2021-04-15 01:45:10|8506|8491|8506|8491|8506|8491|8506|8491|0
1618451150000|2021-04-15 01:45:50|8506.2|8491.2|8506.5|8491.5|8506.5|8491.5|8506.2|8491.2|0
1618451160000|2021-04-15 01:46:00|8512.4|8487.4|8506.5|8491.5|8515|8494.1|8506.5|8487.4|0
1618451180000|2021-04-15 01:46:20|8506.2|8491.2|8509|8494|8512.3|8495|8505.5|8487.3|0
1618451190000|2021-04-15 01:46:30|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|0
1618451200000|2021-04-15 01:46:40|8509|8494|8509|8494|8509|8494|8508.5|8493.5|0
1618451210000|2021-04-15 01:46:50|8507.8|8492.8|8506|8491|8507.8|8492.8|8505.5|8490.5|0
1618451220000|2021-04-15 01:47:00|8505.8|8490.8|8506.5|8491.5|8506.5|8491.5|8505.5|8490.5|0
1618451230000|2021-04-15 01:47:10|8506.3|8491.3|8504.5|8489.5|8506.3|8491.3|8504.5|8489.5|0
1618451240000|2021-04-15 01:47:20|8504|8489|8504|8489|8504.5|8489.5|8504|8489|0
1618451250000|2021-04-15 01:47:30|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|0
1618451260000|2021-04-15 01:47:40|8501|8486|8502|8487|8502.5|8487.5|8501|8486|11
1618451270000|2021-04-15 01:47:50|8502.2|8487.2|8502.5|8487.5|8502.5|8487.5|8502|8487|0
1618451280000|2021-04-15 01:48:00|8500.5|8485.5|8500|8485|8500.5|8485.5|8500|8485|0
1618451290000|2021-04-15 01:48:10|8500.7|8485.7|8499|8484|8502|8487|8497|8482|0
1618451300000|2021-04-15 01:48:20|8501.2|8486.2|8500.4|8485.4|8501.5|8486.5|8499|8484|0
1618451310000|2021-04-15 01:48:30|8498.5|8483.5|8498.2|8483.2|8501.5|8486.5|8498|8483|0
1618451530000|2021-04-15 01:52:10|8497.7|8482.7|8497.7|8482.7|8498|8483|8496.7|8481.7|0
1618451540000|2021-04-15 01:52:20|8498.2|8483.2|8498|8483|8498.5|8483.5|8498|8483|0
1618451550000|2021-04-15 01:52:30|8498.5|8483.5|8497.9|8482.9|8498.5|8483.5|8497.9|8482.9|4
1618451560000|2021-04-15 01:52:40|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|0
1618451570000|2021-04-15 01:52:50|8496.9|8481.9|8503.4|8488.4|8508.9|8488.4|8496.9|8481.9|0
1618451580000|2021-04-15 01:53:00|8502.8|8487.8|8501.9|8486.9|8502.8|8487.8|8501.9|8486.9|0
1618451680000|2021-04-15 01:54:40|8494.8|8479.8|8492.4|8477.4|8494.8|8479.8|8491|8476|25
1618451840000|2021-04-15 01:57:20|8485.6|8470.6|8486.9|8461.9|8486.9|8470.6|8485.6|8461.9|1
1618451850000|2021-04-15 01:57:30|8482.7|8467.7|8487.5|8462.5|8487.9|8467.7|8482.7|8462.5|0
1618451860000|2021-04-15 01:57:40|8482.7|8467.7|8487.5|8462.5|8487.5|8467.7|8482.7|8462.5|0
1618451870000|2021-04-15 01:57:50|8482.7|8467.7|8486.9|8461.9|8487.5|8467.7|8482.7|8461.9|0
1618451880000|2021-04-15 01:58:00|8482|8467|8486.9|8461.9|8486.9|8467.7|8482|8461.9|0
1618451890000|2021-04-15 01:58:10|8482|8467|8483.4|8468.4|8483.4|8468.4|8482|8467|0
1618451910000|2021-04-15 01:58:30|8484.4|8469.4|8483.7|8468.7|8484.4|8469.4|8483.7|8468.7|0
1618451920000|2021-04-15 01:58:40|8484.2|8469.2|8483.7|8468.7|8484.2|8469.2|8483.7|8468.7|0
1618451950000|2021-04-15 01:59:10|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|0
1618451960000|2021-04-15 01:59:20|8483.4|8468.4|8483.7|8468.7|8483.7|8468.7|8483.4|8468.4|0
1618452000000|2021-04-15 02:00:00|8485.7|8470.7|8485.4|8470.4|8487.7|8472.7|8484.4|8469.4|1
1618452010000|2021-04-15 02:00:10|8485.2|8470.2|8485.4|8470.4|8485.4|8470.4|8484.4|8469.4|0
1618452020000|2021-04-15 02:00:20|8485.2|8470.2|8495|8470|8495|8470.4|8484.5|8466.8|0
1618452030000|2021-04-15 02:00:30|8495.4|8470.4|8494.9|8469.9|8495.4|8470.4|8494.5|8469.5|0
1618452040000|2021-04-15 02:00:40|8494.4|8469.4|8494.9|8469.9|8494.9|8469.9|8493.9|8468.9|0
1618452050000|2021-04-15 02:00:50|8494.4|8469.4|8493.9|8478.9|8494.4|8478.9|8493.4|8469.4|0
1618452060000|2021-04-15 02:01:00|8494|8479|8494.7|8479.7|8494.7|8479.7|8494|8479|0
1618452070000|2021-04-15 02:01:10|||||||||4
1618452160000|2021-04-15 02:02:40|8494.5|8479.5|8494|8479|8494.5|8479.5|8493.9|8478.9|0
1618452170000|2021-04-15 02:02:50|8494.2|8479.2|8494.5|8479.5|8494.5|8479.5|8493.9|8478.9|0
1618452180000|2021-04-15 02:03:00|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|8494.2|8479.2|0
1618452190000|2021-04-15 02:03:10|8494.7|8479.7|8494.5|8479.5|8494.7|8479.7|8493.9|8478.9|0
1618452200000|2021-04-15 02:03:20|8494.7|8479.7|8494.5|8479.5|8494.7|8479.7|8494.2|8479.2|0
1618452210000|2021-04-15 02:03:30|8494.9|8479.9|8495.9|8470.9|8497.8|8479.9|8493.9|8470.9|0
1618452230000|2021-04-15 02:03:50|8496|8471|8496.4|8471.4|8496.4|8471.4|8496|8471|0
1618452270000|2021-04-15 02:04:30|8496.2|8471.2|8495.9|8470.9|8496.2|8471.2|8495.9|8470.9|0
1618452280000|2021-04-15 02:04:40|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|0
1618452310000|2021-04-15 02:05:10|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|0
1618452330000|2021-04-15 02:05:30|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|0
1618452340000|2021-04-15 02:05:40|8495.2|8480.2|8495.6|8480.6|8495.6|8480.6|8495.2|8480.2|1
1618452560000|2021-04-15 02:09:20|8494.9|8479.9|8493.9|8478.9|8494.9|8479.9|8493.9|8478.9|1
1618452570000|2021-04-15 02:09:30|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|0
1618452580000|2021-04-15 02:09:40|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|0
1618452690000|2021-04-15 02:11:30|8493.1|8478.1|8493.6|8478.6|8493.6|8478.6|8493.1|8478.1|0
1618452700000|2021-04-15 02:11:40|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|0
1618452720000|2021-04-15 02:12:00|8492.8|8477.8|8486.4|8471.4|8492.8|8477.8|8486.4|8471.4|1
1618452730000|2021-04-15 02:12:10|8486.6|8471.6|8485.7|8470.7|8486.9|8471.9|8485.7|8470.7|0
1618452740000|2021-04-15 02:12:20|8486.4|8471.4|8485.7|8470.7|8486.4|8471.4|8485.7|8470.7|0
1618452750000|2021-04-15 02:12:30|8485.4|8470.4|8484.9|8469.9|8485.9|8470.9|8484.9|8469.9|0
1618452760000|2021-04-15 02:12:40|8485.4|8470.4|8484.9|8469.9|8485.4|8470.4|8484.9|8469.9|0
1618452830000|2021-04-15 02:13:50|8484.7|8469.7|8483.9|8468.9|8484.7|8469.7|8483.9|8468.9|0
1618452840000|2021-04-15 02:14:00|8484.2|8469.2|8484.9|8469.9|8484.9|8469.9|8484.2|8469.2|0
1618452860000|2021-04-15 02:14:20|8484.7|8469.7|8484.4|8469.4|8484.7|8469.7|8484.4|8469.4|0
1618452890000|2021-04-15 02:14:50|8484.2|8469.2|8484.4|8469.4|8484.4|8469.4|8483.4|8468.4|0
1618452900000|2021-04-15 02:15:00|8485.1|8470.1|8484.4|8469.4|8485.1|8470.1|8484.4|8469.4|0
1618452920000|2021-04-15 02:15:20|8479.6|8464.6|8483|8458|8483|8464.6|8479.6|8458|1
1618452930000|2021-04-15 02:15:30|8484.6|8459.6|8484.6|8459.6|8484.6|8459.6|8484.6|8459.6|0
1618452950000|2021-04-15 02:15:50|8484.4|8459.4|8478.5|8463.5|8484.4|8463.5|8478.5|8459.4|1
1618452960000|2021-04-15 02:16:00|8477.9|8462.9|8477.4|8462.4|8478.1|8463.1|8477.4|8462.4|0
1618452970000|2021-04-15 02:16:10|8477.6|8462.6|8476.6|8461.6|8477.6|8462.6|8476.6|8461.6|0
1618452980000|2021-04-15 02:16:20|8476.7|8461.7|8476.6|8461.6|8477.1|8462.1|8476.6|8461.6|0
1618453000000|2021-04-15 02:16:40|8475.5|8460.5|8480.4|8465.4|8484.2|8466.1|8473.6|8455.7|0
1618453010000|2021-04-15 02:16:50|8480.6|8465.6|8473.6|8458.6|8483.6|8465.7|8473.6|8458.6|0
1618453030000|2021-04-15 02:17:10|8471.9|8456.9|8471.7|8456.7|8471.9|8456.9|8471.7|8456.7|2
1618453060000|2021-04-15 02:17:40|8471.8|8456.8|8469.3|8454.3|8471.8|8456.8|8469.3|8454.3|0
1618453070000|2021-04-15 02:17:50|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|0
1618453080000|2021-04-15 02:18:00|8468.4|8453.4|8467.6|8452.6|8468.4|8453.4|8466.4|8451.4|2
1618453090000|2021-04-15 02:18:10|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|0
1618453110000|2021-04-15 02:18:30|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|0
1618453120000|2021-04-15 02:18:40|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|0
1618453150000|2021-04-15 02:19:10|8479.1|8454.1|8485.7|8448.2|8485.7|8454.1|8479.1|8448.2|1
1618453190000|2021-04-15 02:19:50|8481.6|8456.6|8481.6|8456.6|8481.6|8456.6|8481.6|8456.6|0
1618453330000|2021-04-15 02:22:10|8481.1|8456.1|8480.6|8455.6|8481.1|8456.1|8480.6|8455.6|0
1618453340000|2021-04-15 02:22:20|8480.1|8455.1|8480.1|8455.1|8480.1|8455.1|8480.1|8455.1|0
1618453380000|2021-04-15 02:23:00|8487.4|8449.9|8487.4|8449.9|8487.4|8449.9|8487.4|8449.9|0
1618453390000|2021-04-15 02:23:10|8488.8|8451.3|8488.8|8451.3|8488.8|8451.3|8488.8|8451.3|0
1618453420000|2021-04-15 02:23:40|8484.8|8459.8|8484.8|8459.8|8484.8|8459.8|8484.8|8459.8|0
1618453510000|2021-04-15 02:25:10|8484.6|8459.6|8484.6|8459.6|8484.6|8459.6|8484.6|8459.6|0
1618453540000|2021-04-15 02:25:40|||||||||3
1618453550000|2021-04-15 02:25:50|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|12
1618453850000|2021-04-15 02:30:50|8477.1|8462.1|8477.1|8462.1|8477.1|8462.1|8477.1|8462.1|0
1618453860000|2021-04-15 02:31:00|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|0
1618453950000|2021-04-15 02:32:30|8477.1|8462.1|8477.6|8462.6|8477.6|8462.6|8477.1|8462.1|1
1618453960000|2021-04-15 02:32:40|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|0
1618453980000|2021-04-15 02:33:00|8477.7|8462.7|8476.9|8461.9|8477.7|8462.7|8476.9|8461.9|0
1618454080000|2021-04-15 02:34:40|8477.4|8462.4|8477.1|8462.1|8477.4|8462.4|8477.1|8462.1|0
1618454100000|2021-04-15 02:35:00|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|0
1618454220000|2021-04-15 02:37:00|8476.6|8461.6|8476.9|8461.9|8476.9|8461.9|8476.6|8461.6|0
1618454320000|2021-04-15 02:38:40|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|1
1618454350000|2021-04-15 02:39:10|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|0
1618454390000|2021-04-15 02:39:50|8482.4|8467.4|8495.9|8470.9|8496.8|8471.8|8482.4|8467.4|0
1618454440000|2021-04-15 02:40:40|8496.5|8471.5|8490.1|8475.1|8496.5|8475.7|8490.1|8471.5|0
1618454520000|2021-04-15 02:42:00|8489.9|8474.9|8489.6|8474.6|8489.9|8474.9|8489.6|8474.6|0
1618454810000|2021-04-15 02:46:50|8489.4|8474.4|8489.1|8474.1|8489.4|8474.4|8489.1|8474.1|0
1618454830000|2021-04-15 02:47:10|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|0
1618454860000|2021-04-15 02:47:40|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|0
1618454910000|2021-04-15 02:48:30|8488.9|8473.9|8488.1|8473.1|8488.9|8473.9|8488.1|8473.1|0
1618455180000|2021-04-15 02:53:00|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|0
1618455190000|2021-04-15 02:53:10|8490.8|8475.8|8493.4|8478.4|8493.4|8478.4|8490.8|8475.8|0
1618455200000|2021-04-15 02:53:20|8493.6|8478.6|8493.9|8478.9|8493.9|8478.9|8493.6|8478.6|0
1618455210000|2021-04-15 02:53:30|8494.1|8479.1|8491.6|8476.6|8494.4|8479.4|8491.6|8476.6|0
1618455220000|2021-04-15 02:53:40|8491.1|8476.1|8490.1|8475.1|8491.1|8476.1|8490.1|8475.1|0
1618455230000|2021-04-15 02:53:50|8491.9|8476.9|8494.9|8479.9|8494.9|8479.9|8491.9|8476.9|0
1618455240000|2021-04-15 02:54:00|8493.9|8478.9|8489.9|8474.9|8493.9|8478.9|8489.9|8474.9|0
1618455290000|2021-04-15 02:54:50|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|0
1618455310000|2021-04-15 02:55:10|8489.8|8474.8|8490.1|8475.1|8490.1|8475.1|8489.8|8474.8|0
1618455460000|2021-04-15 02:57:40|8490.3|8475.3|8490.5|8475.5|8490.5|8475.5|8489.5|8474.5|0
1618455590000|2021-04-15 02:59:50|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|0
1618455610000|2021-04-15 03:00:10|8491|8476|8490.5|8475.5|8492|8477|8489.6|8474.6|0
1618455620000|2021-04-15 03:00:20|8491|8476|8491.1|8476.1|8491.1|8476.1|8491|8476|0
1618455740000|2021-04-15 03:02:20|8491.3|8476.3|8492|8477|8492|8477|8491.3|8476.3|0
1618455790000|2021-04-15 03:03:10|8501.1|8476.1|8500.6|8475.6|8501.1|8476.1|8500.6|8475.6|0
1618455800000|2021-04-15 03:03:20|8501.1|8476.1|8501|8476|8501.1|8476.1|8501|8476|0
1618455810000|2021-04-15 03:03:30|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|0
1618456170000|2021-04-15 03:09:30|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|0
1618456250000|2021-04-15 03:10:50|8495.5|8480.5|8500.7|8475.7|8500.7|8480.5|8495.5|8475.7|0
1618456400000|2021-04-15 03:13:20|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|0
1618456410000|2021-04-15 03:13:30|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|0
1618456640000|2021-04-15 03:17:20|8495|8480|8494.5|8479.5|8495|8480|8494.5|8479.5|0
1618456650000|2021-04-15 03:17:30|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|0
1618456840000|2021-04-15 03:20:40|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|0
1618456860000|2021-04-15 03:21:00|8495.2|8480.2|8492.2|8477.2|8495.2|8480.2|8492.2|8477.2|2
1618456950000|2021-04-15 03:22:30|8492.5|8477.5|8492.2|8477.2|8492.5|8477.5|8492|8477|0
1618457270000|2021-04-15 03:27:50|8492.4|8477.4|8492.7|8477.7|8492.7|8477.7|8492.2|8477.2|0
1618457280000|2021-04-15 03:28:00|8492.2|8477.2|8492.5|8477.5|8492.7|8477.7|8492.2|8477.2|0
1618457290000|2021-04-15 03:28:10|8492.7|8477.7|8493.2|8478.2|8493.2|8478.2|8492.7|8477.7|0
1618457300000|2021-04-15 03:28:20|8493.4|8478.4|8493.7|8478.7|8493.7|8478.7|8493.4|8478.4|0
1618457330000|2021-04-15 03:28:50|||||||||1
1618457540000|2021-04-15 03:32:20|8495.8|8480.8|8497.3|8482.3|8499.5|8484.5|8495.8|8480.8|0
1618457550000|2021-04-15 03:32:30|8497|8482|8495|8480|8497.5|8482.5|8495|8480|0
1618457560000|2021-04-15 03:32:40|8495.7|8480.7|8495|8480|8496|8481|8495|8480|0
1618457570000|2021-04-15 03:32:50|8496|8481|8496|8481|8496|8481|8496|8481|0
1618457600000|2021-04-15 03:33:20|8496.5|8481.5|8495.7|8480.7|8496.8|8481.8|8495.7|8480.7|1
1618457610000|2021-04-15 03:33:30|8495.9|8480.9|8495|8480|8496.2|8481.2|8495|8480|0
1618457620000|2021-04-15 03:33:40|8495.2|8480.2|8495.7|8480.7|8497|8482|8495.2|8480.2|0
1618457630000|2021-04-15 03:33:50|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|0
1618457640000|2021-04-15 03:34:00|8496.7|8481.7|8496.2|8481.2|8496.8|8481.8|8495.7|8480.7|0
1618457650000|2021-04-15 03:34:10|8496|8481|8496.6|8481.6|8497|8482|8495.5|8480.5|1
1618457660000|2021-04-15 03:34:20|8495.5|8480.5|8496|8481|8497|8482|8495.5|8480.5|0
1618457670000|2021-04-15 03:34:30|8495.8|8480.8|8496|8481|8496|8481|8494.5|8479.5|0
1618457680000|2021-04-15 03:34:40|8495.2|8480.2|8496.5|8481.5|8496.5|8481.5|8494.5|8479.5|0
1618457690000|2021-04-15 03:34:50|8496.7|8481.7|8496|8481|8497|8482|8496|8481|0
1618457700000|2021-04-15 03:35:00|8496.5|8481.5|8496|8481|8496.8|8481.8|8496|8481|0
1618457710000|2021-04-15 03:35:10|8497|8482|8496.5|8481.5|8497|8482|8496|8481|0
1618457720000|2021-04-15 03:35:20|8496.3|8481.3|8496|8481|8496.3|8481.3|8496|8481|0
1618458530000|2021-04-15 03:48:50|8495.7|8480.7|8495.9|8480.9|8495.9|8480.9|8495.4|8480.4|0
1618458550000|2021-04-15 03:49:10|8497.1|8482.1|8498.7|8483.7|8498.7|8483.7|8497.1|8482.1|1
1618458560000|2021-04-15 03:49:20|8499|8484|8503.7|8488.7|8503.7|8488.7|8499|8484|1
1618458570000|2021-04-15 03:49:30|8505.6|8490.6|8506.5|8491.5|8506.5|8491.5|8505.6|8490.6|1
1618458600000|2021-04-15 03:50:00|8507.1|8492.1|8508|8493|8508|8493|8507.1|8492.1|0
1618458610000|2021-04-15 03:50:10|8507.7|8492.7|8506|8491|8507.7|8492.7|8506|8491|1
1618458840000|2021-04-15 03:54:00|8505.9|8490.9|8505|8490|8505.9|8490.9|8505|8490|0
1618458850000|2021-04-15 03:54:10|8504.4|8489.4|8500.9|8485.9|8504.4|8489.4|8500.9|8485.9|11
1618458860000|2021-04-15 03:54:20|8500.7|8485.7|8498|8483|8500.7|8485.7|8498|8483|0
1618458870000|2021-04-15 03:54:30|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|0
1618458910000|2021-04-15 03:55:10|8499.2|8484.2|8499.7|8484.7|8499.7|8484.7|8499.2|8484.2|1
1618459980000|2021-04-15 04:13:00|||||||||3
1618460000000|2021-04-15 04:13:20|||||||||1
1618460050000|2021-04-15 04:14:10|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|0
1618460300000|2021-04-15 04:18:20|||||||||1
1618460810000|2021-04-15 04:26:50|||||||||1
1618460820000|2021-04-15 04:27:00|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|6
1618460910000|2021-04-15 04:28:30|8497.4|8482.4|8496.8|8481.8|8497.4|8482.4|8496.8|8481.8|0
1618461010000|2021-04-15 04:30:10|8499.1|8474.1|8487.9|8472.9|8503.3|8474.1|8487.9|8464.9|1
1618461020000|2021-04-15 04:30:20|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|8488.8|8473.8|0
1618461030000|2021-04-15 04:30:30|8489.6|8474.6|8489.9|8474.9|8489.9|8474.9|8489.6|8474.6|0
1618461040000|2021-04-15 04:30:40|8489.8|8474.8|8490.9|8475.9|8491.4|8476.4|8489.8|8474.8|0
1618461050000|2021-04-15 04:30:50|8491.1|8476.1|8487.1|8472.1|8491.5|8476.5|8487.1|8472.1|0
1618461060000|2021-04-15 04:31:00|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|0
1618461110000|2021-04-15 04:31:50|||||||||1
1618462080000|2021-04-15 04:48:00|8487.8|8472.8|8487.7|8472.7|8487.8|8472.8|8487.7|8472.7|69
1618462090000|2021-04-15 04:48:10|8487.8|8472.8|8487.7|8472.7|8487.8|8472.8|8487.7|8472.7|0
1618462110000|2021-04-15 04:48:30|8487.3|8472.3|8487.3|8472.3|8487.3|8472.3|8487.3|8472.3|0
1618462450000|2021-04-15 04:54:10|||||||||1
1618462500000|2021-04-15 04:55:00|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|0
1618462670000|2021-04-15 04:57:50|8487.7|8472.7|8488|8473|8488|8473|8487.7|8472.7|0
1618462980000|2021-04-15 05:03:00|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|0
1618463120000|2021-04-15 05:05:20|8487.7|8472.7|8487.5|8472.5|8487.7|8472.7|8487.4|8472.4|0
1618463320000|2021-04-15 05:08:40|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|0
1618463420000|2021-04-15 05:10:20|8488.8|8473.8|8493.2|8478.2|8493.2|8478.2|8488.8|8473.8|0
1618463460000|2021-04-15 05:11:00|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|0
1618463510000|2021-04-15 05:11:50|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|1
1618463520000|2021-04-15 05:12:00|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1618463560000|2021-04-15 05:12:40|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|0
1618463570000|2021-04-15 05:12:50|8492.2|8477.2|8490.6|8475.6|8492.2|8477.2|8490.6|8475.6|0
1618463580000|2021-04-15 05:13:00|8497.4|8482.4|8496.9|8481.9|8497.4|8482.4|8496.9|8481.9|1
1618463590000|2021-04-15 05:13:10|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|0
1618463610000|2021-04-15 05:13:30|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|0
1618463650000|2021-04-15 05:14:10|8496.9|8481.9|8496.9|8481.9|8496.9|8481.9|8496.9|8481.9|0
1618463710000|2021-04-15 05:15:10|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|0
1618464390000|2021-04-15 05:26:30|||||||||1
1618464760000|2021-04-15 05:32:40|8495.5|8480.5|8493.6|8478.6|8495.5|8480.5|8493.6|8478.6|0
1618464770000|2021-04-15 05:32:50|8492.9|8477.9|8491.6|8476.6|8492.9|8477.9|8491.6|8476.6|7
1618464780000|2021-04-15 05:33:00|8492.4|8477.4|8493.3|8478.3|8493.3|8478.3|8492.4|8477.4|1
1618464790000|2021-04-15 05:33:10|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|0
1618464820000|2021-04-15 05:33:40|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|0
1618464880000|2021-04-15 05:34:40|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|0
1618465020000|2021-04-15 05:37:00|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|0
1618465040000|2021-04-15 05:37:20|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|0
1618465050000|2021-04-15 05:37:30|8498.4|8483.4|8499.4|8484.4|8499.4|8484.4|8498.4|8483.4|1
1618465070000|2021-04-15 05:37:50|8499.7|8484.7|8507.3|8492.3|8507.3|8492.3|8499.7|8484.7|8
1618465080000|2021-04-15 05:38:00|8506.6|8491.6|8508.3|8493.3|8508.3|8493.3|8506.6|8491.6|0
1618465090000|2021-04-15 05:38:10|8507.9|8492.9|8507.6|8492.6|8507.9|8492.9|8507.6|8492.6|0
1618465110000|2021-04-15 05:38:30|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|0
1618465120000|2021-04-15 05:38:40|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|0
1618465330000|2021-04-15 05:42:10|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|0
1618465350000|2021-04-15 05:42:30|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|0
1618465370000|2021-04-15 05:42:50|8504.6|8479.6|8498.1|8483.1|8504.6|8484.3|8498.1|8479.6|8
1618465380000|2021-04-15 05:43:00|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|0
1618465400000|2021-04-15 05:43:20|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|1
1618465410000|2021-04-15 05:43:30|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|0
1618465440000|2021-04-15 05:44:00|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|1
1618465450000|2021-04-15 05:44:10|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|0
1618465500000|2021-04-15 05:45:00|8497.8|8482.8|8497|8482|8497.8|8482.8|8497|8482|36
1618465510000|2021-04-15 05:45:10|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|14
1618465530000|2021-04-15 05:45:30|8496.3|8481.3|8496.8|8481.8|8496.8|8481.8|8496.3|8481.3|0
1618465560000|2021-04-15 05:46:00|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|39
1618465590000|2021-04-15 05:46:30|8496.2|8481.2|8495.6|8480.6|8496.2|8481.2|8495.6|8480.6|4
1618465600000|2021-04-15 05:46:40|8496|8481|8496|8481|8496|8481|8496|8481|0
1618465620000|2021-04-15 05:47:00|||||||||1
1618465630000|2021-04-15 05:47:10|8496.6|8481.6|8495.8|8480.8|8496.6|8481.6|8495.8|8480.8|0
1618465680000|2021-04-15 05:48:00|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|0
1618465690000|2021-04-15 05:48:10|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|0
1618465760000|2021-04-15 05:49:20|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|35
1618465770000|2021-04-15 05:49:30|8501.8|8476.8|8503.5|8478.5|8503.8|8478.8|8501.8|8476.8|1
1618465800000|2021-04-15 05:50:00|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|14
1618465810000|2021-04-15 05:50:10|8503|8478|8503|8478|8503|8478|8503|8478|4
1618465860000|2021-04-15 05:51:00|8503.2|8478.2|8503|8478|8503.2|8478.2|8503|8478|0
1618465880000|2021-04-15 05:51:20|8503.2|8478.2|8503.5|8478.5|8503.5|8478.5|8503.2|8478.2|0
1618465980000|2021-04-15 05:53:00|8504|8479|8500|8485|8504|8485|8499.4|8479|32
1618466020000|2021-04-15 05:53:40|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|0
1618466040000|2021-04-15 05:54:00|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|18
1618466100000|2021-04-15 05:55:00|8505|8480|8505.8|8480.8|8506|8481|8505|8480|0
1618466110000|2021-04-15 05:55:10|8505.5|8480.5|8505.8|8480.8|8506|8481|8505.5|8480.5|0
1618466130000|2021-04-15 05:55:30|8505.5|8480.5|8505.7|8480.7|8506|8481|8505.5|8480.5|0
1618466140000|2021-04-15 05:55:40|8505.5|8480.5|8506|8481|8506|8481|8505.5|8480.5|0
1618466150000|2021-04-15 05:55:50|8505.8|8480.8|8505.5|8480.5|8505.8|8480.8|8505.5|8480.5|0
1618466210000|2021-04-15 05:56:50|8505.3|8480.3|8505.5|8480.5|8505.6|8480.6|8505|8480|0
1618466220000|2021-04-15 05:57:00|8505.7|8480.7|8505.8|8480.8|8506|8481|8505.5|8480.5|0
1618466230000|2021-04-15 05:57:10|8505.7|8480.7|8505.5|8480.5|8505.7|8480.7|8505.5|8480.5|0
1618466240000|2021-04-15 05:57:20|8505.3|8480.3|8505.7|8480.7|8505.7|8480.7|8505|8480|0
1618466250000|2021-04-15 05:57:30|8506|8481|8505.8|8480.8|8506|8481|8505.8|8480.8|0
1618466260000|2021-04-15 05:57:40|8505.5|8480.5|8505.5|8480.5|8505.5|8480.5|8505.5|8480.5|0
1618466270000|2021-04-15 05:57:50|8505.3|8480.3|8505.5|8480.5|8505.5|8480.5|8505|8480|0
1618466280000|2021-04-15 05:58:00|8505.3|8480.3|8505.2|8480.2|8505.3|8480.3|8505.2|8480.2|0
1618466290000|2021-04-15 05:58:10|8505.5|8480.5|8500.7|8485.7|8505.5|8485.7|8500.7|8480.5|0
1618466300000|2021-04-15 05:58:20|8506.2|8481.2|8505.8|8480.8|8506.2|8486|8501|8480.8|0
1618466310000|2021-04-15 05:58:30|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|0
1618466340000|2021-04-15 05:59:00|8501|8486|8506.2|8481.2|8506.2|8486|8501|8481.2|0
1618466360000|2021-04-15 05:59:20|8501|8486|8506.2|8481.2|8506.2|8486|8501|8480.8|0
1618466390000|2021-04-15 05:59:50|8501|8486|8505.8|8480.8|8505.8|8486|8500.7|8480.8|0
1618466400000|2021-04-15 06:00:00|8506.2|8481.2|8501.2|8486.2|8506.2|8486.7|8500.7|8481.2|0
1618466450000|2021-04-15 06:00:50|8500.8|8485.8|8506.3|8481.3|8506.3|8485.8|8500.7|8481.2|1
1618466460000|2021-04-15 06:01:00|8506.2|8481.2|8502.2|8487.2|8507.3|8487.2|8502.2|8480.8|0
1618466470000|2021-04-15 06:01:10|8501.8|8486.8|8501.8|8486.8|8501.8|8486.8|8501.8|8486.8|0
1618466480000|2021-04-15 06:01:20|8506.5|8481.5|8506.3|8481.3|8506.5|8481.5|8505.8|8480.8|0
1618466510000|2021-04-15 06:01:50|8505.8|8480.8|8501.7|8486.7|8506.7|8487.2|8501.2|8480.8|0
1618466520000|2021-04-15 06:02:00|8501.3|8486.3|8501.3|8486.3|8501.3|8486.3|8501.3|8486.3|0
1618466530000|2021-04-15 06:02:10|8500.3|8485.3|8506.3|8481.3|8506.3|8485.3|8500.3|8480.7|0
1618466590000|2021-04-15 06:03:10|8506.8|8481.8|8506.3|8481.3|8506.8|8481.8|8506.3|8481.3|0
1618466600000|2021-04-15 06:03:20|8500.8|8485.8|8500.3|8485.3|8500.8|8485.8|8500.3|8485.3|0
1618466700000|2021-04-15 06:05:00|8500.4|8485.4|8507|8482|8507.4|8486.8|8500.4|8482|1
1618466730000|2021-04-15 06:05:30|8501.8|8486.8|8501.5|8486.5|8502|8487|8501.5|8486.5|0
1618466740000|2021-04-15 06:05:40|8501.3|8486.3|8506.5|8481.5|8506.5|8486.3|8500.5|8481.5|0
1618466750000|2021-04-15 06:05:50|8506.8|8481.8|8501.5|8486.5|8507|8486.5|8501.5|8481.8|0
1618466770000|2021-04-15 06:06:10|8506.7|8481.7|8506.7|8481.7|8506.7|8481.7|8506.7|8481.7|0
1618466790000|2021-04-15 06:06:30|8507|8482|8507|8482|8507|8482|8507|8482|0
1618466800000|2021-04-15 06:06:40|8501.5|8486.5|8501.5|8486.5|8501.5|8486.5|8501.5|8486.5|0
1618466820000|2021-04-15 06:07:00|8506.7|8481.7|8506.7|8481.7|8506.7|8481.7|8506.7|8481.7|0
1618466830000|2021-04-15 06:07:10|8507|8482|8507|8482|8507|8482|8507|8482|0
1618466840000|2021-04-15 06:07:20|8502.2|8487.2|8503|8488|8503|8488|8502.2|8487.2|0
1618466890000|2021-04-15 06:08:10|8503.7|8488.7|8503.7|8488.7|8504|8489|8503.7|8488.7|1
1618466910000|2021-04-15 06:08:30|8503.2|8488.2|8503.4|8488.4|8503.4|8488.4|8503.2|8488.2|0
1618466920000|2021-04-15 06:08:40|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|0
1618467040000|2021-04-15 06:10:40|8503.1|8488.1|8502.8|8487.8|8503.1|8488.1|8502.8|8487.8|0
1618467160000|2021-04-15 06:12:40|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|0
1618467250000|2021-04-15 06:14:10|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|0
1618467310000|2021-04-15 06:15:10|8502|8487|8502|8487|8502|8487|8502|8487|0
1618467350000|2021-04-15 06:15:50|8501.8|8486.8|8501.7|8486.7|8501.8|8486.8|8501.5|8486.5|0
1618467360000|2021-04-15 06:16:00|8502|8487|8501.8|8486.8|8502|8487|8501.5|8486.5|0
1618467370000|2021-04-15 06:16:10|8501.5|8486.5|8501.5|8486.5|8501.5|8486.5|8501.5|8486.5|0
1618467420000|2021-04-15 06:17:00|8502.3|8487.3|8502|8487|8502.3|8487.3|8502|8487|0
1618467430000|2021-04-15 06:17:10|8501|8486|8501|8486|8501|8486|8501|8486|0
1618467480000|2021-04-15 06:18:00|8501.4|8486.4|8500.5|8485.5|8501.4|8486.4|8500.5|8485.5|0
1618467520000|2021-04-15 06:18:40|8500.2|8485.2|8499.5|8484.5|8500.2|8485.2|8499.5|8484.5|0
1618467530000|2021-04-15 06:18:50|8498.8|8483.8|8497.5|8482.5|8498.8|8483.8|8497.5|8482.5|0
1618467540000|2021-04-15 06:19:00|8499.5|8484.5|8501.5|8486.5|8501.7|8486.7|8499.5|8484.5|0
1618467670000|2021-04-15 06:21:10|8501.7|8486.7|8502|8487|8502|8487|8501.7|8486.7|0
1618467700000|2021-04-15 06:21:40|8502.2|8487.2|8502|8487|8502.2|8487.2|8502|8487|0
1618467770000|2021-04-15 06:22:50|8501.4|8486.4|8500.8|8485.8|8501.4|8486.4|8500.8|8485.8|0
1618467840000|2021-04-15 06:24:00|8501|8486|8500.7|8485.7|8501|8486|8500.7|8485.7|0
1618467940000|2021-04-15 06:25:40|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|0
1618467960000|2021-04-15 06:26:00|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|1
1618467970000|2021-04-15 06:26:10|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|0
1618468000000|2021-04-15 06:26:40|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|0
1618468300000|2021-04-15 06:31:40|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|0
1618468320000|2021-04-15 06:32:00|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|0
1618468340000|2021-04-15 06:32:20|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|7
1618468360000|2021-04-15 06:32:40|8504|8489|8504.2|8489.2|8504.2|8489.2|8504|8489|3
1618468380000|2021-04-15 06:33:00|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|17
1618468400000|2021-04-15 06:33:20|8504|8489|8504|8489|8504|8489|8504|8489|2
1618468750000|2021-04-15 06:39:10|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|0
1618468840000|2021-04-15 06:40:40|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|0
1618468850000|2021-04-15 06:40:50|8503.4|8488.4|8503.7|8488.7|8503.7|8488.7|8503.2|8488.2|0
1618468870000|2021-04-15 06:41:10|8504.7|8489.7|8504|8489|8504.7|8489.7|8504|8489|0
1618468880000|2021-04-15 06:41:20|8503.8|8488.8|8504|8489|8504|8489|8503.5|8488.5|0
1618468910000|2021-04-15 06:41:50|8503.8|8488.8|8503.5|8488.5|8503.8|8488.8|8503.5|8488.5|0
1618468920000|2021-04-15 06:42:00|8503.7|8488.7|8504|8489|8504|8489|8503.5|8488.5|0
1618468930000|2021-04-15 06:42:10|8503.5|8488.5|8503.5|8488.5|8504|8489|8503.5|8488.5|0
1618468950000|2021-04-15 06:42:30|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|0
1618468990000|2021-04-15 06:43:10|8504.2|8489.2|8504.8|8489.8|8504.8|8489.8|8504.2|8489.2|0
1618469100000|2021-04-15 06:45:00|8505|8490|8505|8490|8505|8490|8505|8490|0
1618469130000|2021-04-15 06:45:30|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|0
1618469190000|2021-04-15 06:46:30|8505|8490|8505|8490|8505|8490|8505|8490|0
1618469200000|2021-04-15 06:46:40|8504.8|8489.8|8505|8490|8505|8490|8504.8|8489.8|0
1618469230000|2021-04-15 06:47:10|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|0
1618469290000|2021-04-15 06:48:10|||||||||1
1618469310000|2021-04-15 06:48:30|8505.7|8490.7|8506.3|8491.3|8506.3|8491.3|8505.7|8490.7|4
1618469320000|2021-04-15 06:48:40|8506|8491|8506|8491|8506|8491|8506|8491|0
1618469340000|2021-04-15 06:49:00|8507.3|8492.3|8509.5|8494.5|8509.5|8494.5|8507.3|8492.3|3
1618469350000|2021-04-15 06:49:10|8514.5|8499.5|8517.7|8502.7|8517.7|8502.7|8514.5|8499.5|45
1618469360000|2021-04-15 06:49:20|8518.2|8503.2|8518.4|8503.4|8518.4|8503.4|8517.2|8502.2|0
1618469370000|2021-04-15 06:49:30|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|21
1618469380000|2021-04-15 06:49:40|||||||||2
1618469400000|2021-04-15 06:50:00|||||||||22
1618469410000|2021-04-15 06:50:10|8518.9|8503.9|8521.9|8506.9|8523.7|8508.7|8518.9|8503.9|3
1618469420000|2021-04-15 06:50:20|8522.4|8507.4|8522.9|8507.9|8524.1|8509.1|8522.4|8507.4|0
1618469430000|2021-04-15 06:50:30|8522.2|8507.2|8522.6|8507.6|8524.7|8509.7|8522.2|8507.2|0
1618469440000|2021-04-15 06:50:40|8522.7|8507.7|8524.4|8509.4|8524.4|8509.4|8522.7|8507.7|57
1618469470000|2021-04-15 06:51:10|8524.6|8509.6|8524.2|8509.2|8524.6|8509.6|8524.2|8509.2|0
1618469480000|2021-04-15 06:51:20|8524.1|8509.1|8525.2|8510.2|8525.2|8510.2|8523.2|8508.2|0
1618469490000|2021-04-15 06:51:30|8524.7|8509.7|8524.7|8509.7|8525.7|8510.7|8524.7|8509.7|0
1618469500000|2021-04-15 06:51:40|8525.7|8510.7|8525.1|8510.1|8525.7|8510.7|8524.9|8509.9|0
1618469510000|2021-04-15 06:51:50|8525.7|8510.7|8525.2|8510.2|8525.7|8510.7|8524.7|8509.7|0
1618469520000|2021-04-15 06:52:00|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|0
1618469550000|2021-04-15 06:52:30|8525.6|8510.6|8521.2|8506.2|8525.6|8510.6|8521.2|8506.2|0
1618469560000|2021-04-15 06:52:40|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|0
1618469610000|2021-04-15 06:53:30|8522.4|8507.4|8522.2|8507.2|8522.7|8507.7|8522.2|8507.2|0
1618469620000|2021-04-15 06:53:40|8522.7|8507.7|8522.4|8507.4|8522.7|8507.7|8521.7|8506.7|0
1618469630000|2021-04-15 06:53:50|8522.2|8507.2|8521.7|8506.7|8522.7|8507.7|8521.7|8506.7|0
1618469640000|2021-04-15 06:54:00|8522.2|8507.2|8522.4|8507.4|8522.7|8507.7|8522.2|8507.2|0
1618469650000|2021-04-15 06:54:10|8520.7|8505.7|8522.7|8507.7|8522.9|8507.9|8520.7|8505.7|0
1618469660000|2021-04-15 06:54:20|8522.9|8507.9|8522.9|8507.9|8523.2|8508.2|8522.2|8507.2|0
1618469670000|2021-04-15 06:54:30|8523.2|8508.2|8522.6|8507.6|8523.2|8508.2|8522.6|8507.6|0
1618469680000|2021-04-15 06:54:40|8522.4|8507.4|8522.7|8507.7|8523.2|8508.2|8522.4|8507.4|0
1618469690000|2021-04-15 06:54:50|8522.9|8507.9|8522.9|8507.9|8523.2|8508.2|8522.2|8507.2|0
1618469700000|2021-04-15 06:55:00|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8522.7|8507.7|0
1618469710000|2021-04-15 06:55:10|8522.7|8507.7|8522.2|8507.2|8523.2|8508.2|8522.2|8507.2|0
1618469720000|2021-04-15 06:55:20|8522.7|8507.7|8522.7|8507.7|8523.1|8508.1|8522.7|8507.7|0
1618469730000|2021-04-15 06:55:30|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8522.2|8507.2|0
1618469740000|2021-04-15 06:55:40|8523.1|8508.1|8522.2|8507.2|8523.2|8508.2|8522.2|8507.2|0
1618469750000|2021-04-15 06:55:50|8522.7|8507.7|8522.7|8507.7|8523.2|8508.2|8522.7|8507.7|0
1618469760000|2021-04-15 06:56:00|8522.9|8507.9|8523.2|8508.2|8523.2|8508.2|8522.2|8507.2|0
1618469770000|2021-04-15 06:56:10|8523.1|8508.1|8522.2|8507.2|8523.2|8508.2|8522.2|8507.2|0
1618469780000|2021-04-15 06:56:20|8522.6|8507.6|8522.9|8507.9|8523.4|8508.4|8522.4|8507.4|2
1618469790000|2021-04-15 06:56:30|8523.4|8508.4|8523.1|8508.1|8523.4|8508.4|8522.7|8507.7|0
1618469800000|2021-04-15 06:56:40|8523.2|8508.2|8522.9|8507.9|8523.4|8508.4|8522.9|8507.9|0
1618469810000|2021-04-15 06:56:50|8522.7|8507.7|8522.9|8507.9|8523.4|8508.4|8522.7|8507.7|0
1618469820000|2021-04-15 06:57:00|8522.8|8507.8|8522.6|8507.6|8522.8|8507.8|8522.6|8507.6|0
1618469830000|2021-04-15 06:57:10|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|0
1618469880000|2021-04-15 06:58:00|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|0
1618469900000|2021-04-15 06:58:20|8522.6|8507.6|8522.3|8507.3|8522.8|8507.8|8522.3|8507.3|0
1618469970000|2021-04-15 06:59:30|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|0
1618469980000|2021-04-15 06:59:40|8517.6|8502.6|8517.8|8502.8|8517.8|8502.8|8517.3|8502.3|2
1618470230000|2021-04-15 07:03:50|8517.3|8502.3|8514.3|8499.3|8517.3|8502.3|8514.1|8499.1|1
1618470300000|2021-04-15 07:05:00|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|1
1618470310000|2021-04-15 07:05:10|8518.3|8503.3|8518.3|8503.3|8518.3|8503.3|8518.3|8503.3|1
1618470480000|2021-04-15 07:08:00|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|2
1618470490000|2021-04-15 07:08:10|8517.6|8502.6|8517.6|8502.6|8517.6|8502.6|8517.6|8502.6|0
1618470630000|2021-04-15 07:10:30|8518.6|8503.6|8518.6|8503.6|8518.6|8503.6|8518.6|8503.6|0
1618470660000|2021-04-15 07:11:00|8518.1|8503.1|8517.6|8502.6|8518.1|8503.1|8517.6|8502.6|0
1618470670000|2021-04-15 07:11:10|8518.9|8503.9|8518.6|8503.6|8519.6|8504.6|8518.6|8503.6|0
1618470680000|2021-04-15 07:11:20|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|8518.6|8503.6|0
1618470780000|2021-04-15 07:13:00|8518.9|8503.9|8518.9|8503.9|8518.9|8503.9|8518.9|8503.9|0
1618470790000|2021-04-15 07:13:10|8519.1|8504.1|8519.4|8504.4|8519.4|8504.4|8519.1|8504.1|0
1618470870000|2021-04-15 07:14:30|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|0
1618470880000|2021-04-15 07:14:40|8520.9|8505.9|8525.2|8510.2|8525.4|8510.4|8520.9|8505.9|1
1618470900000|2021-04-15 07:15:00|8525.1|8510.1|8525.4|8510.4|8525.4|8510.4|8525.1|8510.1|0
1618470940000|2021-04-15 07:15:40|8526.9|8511.9|8527.4|8512.4|8527.4|8512.4|8526.9|8511.9|0
1618470960000|2021-04-15 07:16:00|8527.9|8512.9|8527.7|8512.7|8527.9|8512.9|8527.7|8512.7|0
1618470970000|2021-04-15 07:16:10|8527.4|8512.4|8529.3|8514.3|8529.3|8514.3|8527.4|8512.4|1
1618470980000|2021-04-15 07:16:20|8516.7|8501.7|8516.6|8501.6|8516.7|8501.7|8516.6|8501.6|33
1618470990000|2021-04-15 07:16:30|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|0
1618471010000|2021-04-15 07:16:50|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|2
1618471020000|2021-04-15 07:17:00|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|0
1618471120000|2021-04-15 07:18:40|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|0
1618471170000|2021-04-15 07:19:30|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|0
1618471180000|2021-04-15 07:19:40|8526.1|8511.1|8526.1|8511.1|8526.1|8511.1|8526.1|8511.1|1
1618471190000|2021-04-15 07:19:50|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|0
1618471290000|2021-04-15 07:21:30|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|11
1618471440000|2021-04-15 07:24:00|8527|8512|8527|8512|8527|8512|8527|8512|0
1618471450000|2021-04-15 07:24:10|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|0
1618471560000|2021-04-15 07:26:00|8527|8512|8527|8512|8527|8512|8527|8512|0
1618471580000|2021-04-15 07:26:20|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|0
1618471600000|2021-04-15 07:26:40|8527.5|8512.5|8527.7|8512.7|8527.7|8512.7|8527.5|8512.5|0
1618471620000|2021-04-15 07:27:00|8528|8513|8529|8514|8529|8514|8528|8513|0
1618471630000|2021-04-15 07:27:10|8529.2|8514.2|8529.2|8514.2|8529.2|8514.2|8529.2|8514.2|1
1618471680000|2021-04-15 07:28:00|8527.7|8512.7|8527.7|8512.7|8527.7|8512.7|8527.7|8512.7|1
1618471690000|2021-04-15 07:28:10|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|0
1618471700000|2021-04-15 07:28:20|8526.8|8511.8|8525.8|8510.8|8526.8|8511.8|8525.8|8510.8|0
1618471720000|2021-04-15 07:28:40|8526.2|8511.2|8525.3|8510.3|8526.2|8511.2|8525.3|8510.3|2
1618471730000|2021-04-15 07:28:50|8520.6|8505.6|8520.8|8505.8|8520.8|8505.8|8520.6|8505.6|0
1618471740000|2021-04-15 07:29:00|8520.6|8505.6|8520|8505|8520.6|8505.6|8520|8505|0
1618471750000|2021-04-15 07:29:10|8520.1|8505.1|8518.1|8503.1|8520.1|8505.1|8518.1|8503.1|0
1618471830000|2021-04-15 07:30:30|8517.6|8502.6|8515.8|8500.8|8517.6|8502.6|8515.8|8500.8|2
1618471840000|2021-04-15 07:30:40|8515.4|8500.4|8513.3|8498.3|8515.4|8500.4|8513.3|8498.3|0
1618471860000|2021-04-15 07:31:00|8511.3|8496.3|8510.8|8495.8|8511.8|8496.8|8510.8|8495.8|0
1618471870000|2021-04-15 07:31:10|8510.6|8495.6|8510.1|8495.1|8511.1|8496.1|8510.1|8495.1|0
1618471890000|2021-04-15 07:31:30|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8508.8|8493.8|0
1618471900000|2021-04-15 07:31:40|8509.6|8494.6|8509.1|8494.1|8509.6|8494.6|8509.1|8494.1|0
1618471910000|2021-04-15 07:31:50|8509.3|8494.3|8509.8|8494.8|8509.8|8494.8|8509.3|8494.3|0
1618471920000|2021-04-15 07:32:00|8509.6|8494.6|8510.1|8495.1|8510.3|8495.3|8509.6|8494.6|0
1618471930000|2021-04-15 07:32:10|8509.6|8494.6|8509.1|8494.1|8509.6|8494.6|8508.8|8493.8|0
1618471940000|2021-04-15 07:32:20|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|0
1618471950000|2021-04-15 07:32:30|8509.1|8494.1|8508|8493|8509.1|8494.1|8508|8493|0
1618471960000|2021-04-15 07:32:40|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|0
1618471970000|2021-04-15 07:32:50|8507.8|8492.8|8508.3|8493.3|8508.3|8493.3|8507.8|8492.8|0
1618471980000|2021-04-15 07:33:00|8507.8|8492.8|8509.1|8494.1|8509.1|8494.1|8507.8|8492.8|0
1618472020000|2021-04-15 07:33:40|8508.9|8493.9|8511.3|8496.3|8512.6|8497.6|8508.6|8493.6|1
1618472030000|2021-04-15 07:33:50|8511.7|8496.7|8511.3|8496.3|8512.3|8497.3|8511.3|8496.3|0
1618472040000|2021-04-15 07:34:00|8512.6|8497.6|8514.1|8499.1|8514.1|8499.1|8512.6|8497.6|0
1618472050000|2021-04-15 07:34:10|8513.6|8498.6|8513.6|8498.6|8514.1|8499.1|8513.3|8498.3|0
1618472100000|2021-04-15 07:35:00|8512.1|8497.1|8514.1|8499.1|8514.1|8499.1|8512.1|8497.1|0
1618472160000|2021-04-15 07:36:00|8512.6|8497.6|8512.8|8497.8|8512.8|8497.8|8512.6|8497.6|0
1618472170000|2021-04-15 07:36:10|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|0
1618472220000|2021-04-15 07:37:00|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|0
1618472280000|2021-04-15 07:38:00|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|0
1618472290000|2021-04-15 07:38:10|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|0
1618472340000|2021-04-15 07:39:00|8513.1|8498.1|8514.6|8499.6|8514.6|8499.6|8513.1|8498.1|0
1618472400000|2021-04-15 07:40:00|8514.1|8499.1|8513.8|8498.8|8514.1|8499.1|8513.8|8498.8|0
1618472410000|2021-04-15 07:40:10|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|0
1618472460000|2021-04-15 07:41:00|8513.1|8498.1|8515.6|8500.6|8515.6|8500.6|8513.1|8498.1|0
1618472490000|2021-04-15 07:41:30|||||||||25
1618472520000|2021-04-15 07:42:00|8514.9|8499.9|8514.5|8499.5|8514.9|8499.9|8514.5|8499.5|0
1618472530000|2021-04-15 07:42:10|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|0
1618472570000|2021-04-15 07:42:50|8518|8503|8520.2|8505.2|8520.2|8505.2|8518|8503|7
1618472580000|2021-04-15 07:43:00|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|0
1618472590000|2021-04-15 07:43:10|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|0
1618472650000|2021-04-15 07:44:10|8520.9|8505.9|8521.8|8506.8|8521.8|8506.8|8520.9|8505.9|0
1618472730000|2021-04-15 07:45:30|8517.1|8502.1|8517.3|8502.3|8517.3|8502.3|8517.1|8502.1|1
1618472740000|2021-04-15 07:45:40|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|0
1618472750000|2021-04-15 07:45:50|8514.8|8499.8|8514.3|8499.3|8514.8|8499.8|8514.3|8499.3|0
1618472770000|2021-04-15 07:46:10|8511.3|8496.3|8510.3|8495.3|8511.3|8496.3|8510.3|8495.3|0
1618472790000|2021-04-15 07:46:30|8511.3|8496.3|8511.8|8496.8|8511.8|8496.8|8511.3|8496.3|4
1618472820000|2021-04-15 07:47:00|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|0
1618472880000|2021-04-15 07:48:00|8513.2|8498.2|8513.8|8498.8|8513.8|8498.8|8513.2|8498.2|0
1618472900000|2021-04-15 07:48:20|8514|8499|8514|8499|8514|8499|8514|8499|0
1618472940000|2021-04-15 07:49:00|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|0
1618472950000|2021-04-15 07:49:10|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|0
1618472960000|2021-04-15 07:49:20|8516.4|8501.4|8517.3|8502.3|8517.3|8502.3|8516.4|8501.4|1
1618472970000|2021-04-15 07:49:30|8517|8502|8518.4|8503.4|8518.4|8503.4|8517|8502|63
1618472980000|2021-04-15 07:49:40|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|13
1618472990000|2021-04-15 07:49:50|||||||||2
1618473000000|2021-04-15 07:50:00|8519.1|8504.1|8519.8|8504.8|8520|8505|8519.1|8504.1|13
1618473060000|2021-04-15 07:51:00|8519.3|8504.3|8519.8|8504.8|8520.1|8505.1|8519.3|8504.3|0
1618473110000|2021-04-15 07:51:50|8520|8505|8520|8505|8520|8505|8520|8505|0
1618473120000|2021-04-15 07:52:00|8520.1|8505.1|8518.5|8503.5|8520.1|8505.1|8518.1|8503.1|1
1618473130000|2021-04-15 07:52:10|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|0
1618473160000|2021-04-15 07:52:40|8518.5|8503.5|8518.3|8503.3|8518.5|8503.5|8518.3|8503.3|18
1618473180000|2021-04-15 07:53:00|8517.8|8502.8|8519.5|8504.5|8519.5|8504.5|8517.8|8502.8|0
1618473190000|2021-04-15 07:53:10|8519.9|8504.9|8520.2|8505.2|8520.2|8505.2|8519.9|8504.9|16
1618473200000|2021-04-15 07:53:20|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|0
1618473220000|2021-04-15 07:53:40|||||||||1
1618473240000|2021-04-15 07:54:00|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|1
1618473250000|2021-04-15 07:54:10|8519.6|8504.6|8517.9|8502.9|8519.8|8504.8|8517.8|8502.8|3
1618473260000|2021-04-15 07:54:20|8517.8|8502.8|8517.8|8502.8|8517.9|8502.9|8517.8|8502.8|1
1618473270000|2021-04-15 07:54:30|8517.9|8502.9|8518.1|8503.1|8518.1|8503.1|8517.9|8502.9|0
1618473300000|2021-04-15 07:55:00|8517.9|8502.9|8517.6|8502.6|8517.9|8502.9|8517.6|8502.6|2
1618473330000|2021-04-15 07:55:30|8517.4|8502.4|8516.9|8501.9|8517.4|8502.4|8516.7|8501.7|2
1618473340000|2021-04-15 07:55:40|8517|8502|8516.7|8501.7|8517|8502|8516.7|8501.7|10
1618473360000|2021-04-15 07:56:00|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|0
1618473380000|2021-04-15 07:56:20|8516.3|8501.3|8516.3|8501.3|8516.3|8501.3|8516.3|8501.3|0
1618473410000|2021-04-15 07:56:50|||||||||3
1618473530000|2021-04-15 07:58:50|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|141
1618473540000|2021-04-15 07:59:00|8518|8503|8518.1|8503.1|8518.1|8503.1|8518|8503|7
1618473550000|2021-04-15 07:59:10|8518|8503|8518|8503|8518|8503|8517.8|8502.8|0
1618473620000|2021-04-15 08:00:20|8517.8|8502.8|8517.8|8502.8|8517.8|8502.8|8517.8|8502.8|0
1618473690000|2021-04-15 08:01:30|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|6
1618473700000|2021-04-15 08:01:40|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|12
1618473720000|2021-04-15 08:02:00|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|8516.4|8501.4|0
1618473730000|2021-04-15 08:02:10|||||||||6
1618473740000|2021-04-15 08:02:20|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|0
1618473750000|2021-04-15 08:02:30|8516.2|8501.2|8516.4|8501.4|8516.4|8501.4|8516.2|8501.2|1
1618473780000|2021-04-15 08:03:00|8516|8501|8516|8501|8516|8501|8516|8501|20
1618473790000|2021-04-15 08:03:10|||||||||3
1618473840000|2021-04-15 08:04:00|||||||||1
1618473900000|2021-04-15 08:05:00|8515.8|8500.8|8515.5|8500.5|8515.8|8500.8|8515.5|8500.5|0
1618473940000|2021-04-15 08:05:40|8515.7|8500.7|8516|8501|8516|8501|8515.7|8500.7|0
1618474000000|2021-04-15 08:06:40|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|0
1618474050000|2021-04-15 08:07:30|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|2
1618474080000|2021-04-15 08:08:00|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|0
1618474090000|2021-04-15 08:08:10|8516|8501|8516|8501|8516|8501|8516|8501|0
1618474110000|2021-04-15 08:08:30|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|0
1618474180000|2021-04-15 08:09:40|||||||||1
1618474240000|2021-04-15 08:10:40|8515.5|8500.5|8514.1|8499.1|8515.5|8500.5|8514.1|8499.1|32
1618474270000|2021-04-15 08:11:10|8514.5|8499.5|8514.6|8499.6|8514.6|8499.6|8514.5|8499.5|1
1618474310000|2021-04-15 08:11:50|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|0
1618474320000|2021-04-15 08:12:00|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|0
1618474330000|2021-04-15 08:12:10|8514.5|8499.5|8515.1|8500.1|8515.1|8500.1|8514.5|8499.5|0
1618474350000|2021-04-15 08:12:30|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|0
1618474440000|2021-04-15 08:14:00|8515.1|8500.1|8515.3|8500.3|8515.3|8500.3|8515.1|8500.1|23
1618474680000|2021-04-15 08:18:00|||||||||1
1618474730000|2021-04-15 08:18:50|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|0
1618474750000|2021-04-15 08:19:10|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|7
1618474870000|2021-04-15 08:21:10|8513.2|8498.2|8504|8489|8513.2|8498.2|8504|8489|1
1618474880000|2021-04-15 08:21:20|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|2
1618474920000|2021-04-15 08:22:00|8502.3|8487.3|8500.7|8485.7|8502.3|8487.3|8500.7|8485.7|0
1618474930000|2021-04-15 08:22:10|8500.5|8485.5|8502.7|8487.7|8502.7|8487.7|8499.7|8484.7|1
1618475030000|2021-04-15 08:23:50|8502.5|8487.5|8502.7|8487.7|8502.7|8487.7|8502.5|8487.5|5
1618475110000|2021-04-15 08:25:10|8502.8|8487.8|8503.2|8488.2|8503.2|8488.2|8502.8|8487.8|0
1618475140000|2021-04-15 08:25:40|8502.8|8487.8|8502.8|8487.8|8502.8|8487.8|8502.8|8487.8|8
1618475150000|2021-04-15 08:25:50|8503.2|8488.2|8503.7|8488.7|8503.7|8488.7|8503.2|8488.2|1
1618475160000|2021-04-15 08:26:00|8503.3|8488.3|8503.7|8488.7|8503.7|8488.7|8503.3|8488.3|9
1618475170000|2021-04-15 08:26:10|||||||||5
1618475200000|2021-04-15 08:26:40|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|0
1618475230000|2021-04-15 08:27:10|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|0
1618475270000|2021-04-15 08:27:50|8503.8|8488.8|8504.2|8489.2|8504.2|8489.2|8503.8|8488.8|0
1618475360000|2021-04-15 08:29:20|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|0
1618475440000|2021-04-15 08:30:40|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|0
1618475460000|2021-04-15 08:31:00|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|6
1618475470000|2021-04-15 08:31:10|8506.3|8491.3|8506|8491|8506.3|8491.3|8506|8491|39
1618475480000|2021-04-15 08:31:20|||||||||2
1618475490000|2021-04-15 08:31:30|||||||||2
1618475510000|2021-04-15 08:31:50|||||||||1
1618475520000|2021-04-15 08:32:00|8506.1|8491.1|8505.6|8490.6|8506.1|8491.1|8505.6|8490.6|14
1618475530000|2021-04-15 08:32:10|8505.2|8490.2|8505.6|8490.6|8505.6|8490.6|8505.2|8490.2|13
1618475540000|2021-04-15 08:32:20|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|5
1618475560000|2021-04-15 08:32:40|8504.9|8489.9|8505.6|8490.6|8505.6|8490.6|8504.9|8489.9|63
1618475570000|2021-04-15 08:32:50|||||||||2
1618475610000|2021-04-15 08:33:30|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|1
1618475650000|2021-04-15 08:34:10|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|0
1618475660000|2021-04-15 08:34:20|8506.8|8491.8|8507|8492|8507|8492|8506.8|8491.8|1
1618475670000|2021-04-15 08:34:30|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|0
1618475680000|2021-04-15 08:34:40|8507|8492|8507|8492|8507|8492|8507|8492|1
1618475770000|2021-04-15 08:36:10|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|0
1618475790000|2021-04-15 08:36:30|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|0
1618475840000|2021-04-15 08:37:20|8507.7|8492.7|8508|8493|8508|8493|8507.7|8492.7|1
1618475880000|2021-04-15 08:38:00|8509|8494|8509.3|8494.3|8509.5|8494.5|8509|8494|2
1618475890000|2021-04-15 08:38:10|8508.8|8493.8|8508.5|8493.5|8508.8|8493.8|8508.5|8493.5|0
1618475920000|2021-04-15 08:38:40|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|0
1618475940000|2021-04-15 08:39:00|8509|8494|8509|8494|8509|8494|8509|8494|1
1618475950000|2021-04-15 08:39:10|8508.8|8493.8|8508.5|8493.5|8508.8|8493.8|8508.5|8493.5|0
1618475960000|2021-04-15 08:39:20|8509.1|8494.1|8508.5|8493.5|8509.5|8494.5|8508.5|8493.5|3
1618475980000|2021-04-15 08:39:40|8509.1|8494.1|8509.1|8494.1|8509.5|8494.5|8509.1|8494.1|3
1618476000000|2021-04-15 08:40:00|8508.5|8493.5|8508|8493|8509.5|8494.5|8508|8493|3
1618476030000|2021-04-15 08:40:30|8508.6|8493.6|8507.5|8492.5|8509.2|8494.2|8507.5|8492.5|3
1618476050000|2021-04-15 08:40:50|8508.5|8493.5|8509.5|8494.5|8509.5|8494.5|8508.5|8493.5|1
1618476070000|2021-04-15 08:41:10|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|0
1618476080000|2021-04-15 08:41:20|8506|8491|8505.7|8490.7|8506|8491|8505.5|8490.5|0
1618476110000|2021-04-15 08:41:50|8506.7|8491.7|8504.2|8489.2|8506.7|8491.7|8504.2|8489.2|1
1618476140000|2021-04-15 08:42:20|8505.1|8490.1|8503.5|8488.5|8507|8492|8503.5|8488.5|10
1618476150000|2021-04-15 08:42:30|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|0
1618476160000|2021-04-15 08:42:40|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|0
1618476180000|2021-04-15 08:43:00|8507.8|8492.8|8503.5|8488.5|8507.8|8492.8|8503.5|8488.5|3
1618476190000|2021-04-15 08:43:10|8503.7|8488.7|8504|8489|8504|8489|8503.7|8488.7|0
1618476200000|2021-04-15 08:43:20|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|0
1618476210000|2021-04-15 08:43:30|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|12
1618476220000|2021-04-15 08:43:40|8505.8|8490.8|8503.5|8488.5|8505.8|8490.8|8503.5|8488.5|0
1618476440000|2021-04-15 08:47:20|8507.1|8492.1|8509|8494|8509|8494|8507.1|8492.1|1
1618476460000|2021-04-15 08:47:40|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|0
1618476550000|2021-04-15 08:49:10|||||||||3
1618476850000|2021-04-15 08:54:10|8509.7|8494.7|8510.9|8495.9|8510.9|8495.9|8509.7|8494.7|0
1618476860000|2021-04-15 08:54:20|8510.7|8495.7|8511.3|8496.3|8511.3|8496.3|8510.7|8495.7|0
1618476980000|2021-04-15 08:56:20|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|0
1618476990000|2021-04-15 08:56:30|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|0
1618477000000|2021-04-15 08:56:40|8512|8497|8512|8497|8512|8497|8512|8497|0
1618477010000|2021-04-15 08:56:50|8512.2|8497.2|8512.5|8497.5|8512.5|8497.5|8512.2|8497.2|0
1618477020000|2021-04-15 08:57:00|8514.9|8499.9|8515|8500|8515|8500|8514.9|8499.9|0
1618477030000|2021-04-15 08:57:10|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|0
1618477050000|2021-04-15 08:57:30|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|0
1618477140000|2021-04-15 08:59:00|8516.1|8501.1|8518.3|8503.3|8518.3|8503.3|8516.1|8501.1|0
1618477150000|2021-04-15 08:59:10|8521|8506|8521|8506|8521|8506|8521|8506|12
1618477160000|2021-04-15 08:59:20|8521.5|8506.5|8522.5|8507.5|8522.5|8507.5|8521.5|8506.5|0
1618477170000|2021-04-15 08:59:30|8524.4|8509.4|8526.5|8511.5|8526.5|8511.5|8524.4|8509.4|2
1618477200000|2021-04-15 09:00:00|8526.7|8511.7|8527|8512|8527|8512|8526.7|8511.7|0
1618477310000|2021-04-15 09:01:50|8527.4|8512.4|8530|8515|8530|8515|8527.4|8512.4|0
1618477320000|2021-04-15 09:02:00|8530.2|8515.2|8530.2|8515.2|8530.2|8515.2|8530.2|8515.2|1
1618477330000|2021-04-15 09:02:10|8531.8|8516.8|8534.5|8519.5|8534.5|8519.5|8531.8|8516.8|2
1618477370000|2021-04-15 09:02:50|8536.7|8521.7|8542.2|8527.2|8542.2|8527.2|8536.7|8521.7|2
1618477380000|2021-04-15 09:03:00|8543.5|8528.5|8543.2|8528.2|8543.5|8528.5|8540.2|8525.2|0
1618477440000|2021-04-15 09:04:00|||||||||40
1618477470000|2021-04-15 09:04:30|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|0
1618477480000|2021-04-15 09:04:40|8543.9|8528.9|8543.9|8528.9|8543.9|8528.9|8543.9|8528.9|6
1618477500000|2021-04-15 09:05:00|8544.1|8529.1|8543.9|8528.9|8544.1|8529.1|8543.9|8528.9|2
1618477550000|2021-04-15 09:05:50|||||||||1
1618477610000|2021-04-15 09:06:50|8544.1|8529.1|8541.6|8526.6|8544.1|8529.1|8541.6|8526.6|1
1618477630000|2021-04-15 09:07:10|8540.5|8525.5|8537.8|8522.8|8540.5|8525.5|8537.8|8522.8|0
1618477750000|2021-04-15 09:09:10|8538.6|8523.6|8538.1|8523.1|8539.1|8524.1|8538.1|8523.1|0
1618477790000|2021-04-15 09:09:50|8536.5|8521.5|8536.7|8521.7|8536.7|8521.7|8536.5|8521.5|3
1618477890000|2021-04-15 09:11:30|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|0
1618477930000|2021-04-15 09:12:10|8536.5|8521.5|8534.7|8519.7|8536.5|8521.5|8534.7|8519.7|0
1618478010000|2021-04-15 09:13:30|8534.8|8519.8|8534.7|8519.7|8535|8520|8534.7|8519.7|1
1618478090000|2021-04-15 09:14:50|8534.3|8519.3|8533.1|8518.1|8534.3|8519.3|8533.1|8518.1|0
1618478100000|2021-04-15 09:15:00|8532.1|8517.1|8531.2|8516.2|8532.1|8517.1|8531.2|8516.2|0
1618478110000|2021-04-15 09:15:10|8531.6|8516.6|8531.2|8516.2|8531.6|8516.6|8531.2|8516.2|1
1618478120000|2021-04-15 09:15:20|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|0
1618478150000|2021-04-15 09:15:50|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|1
1618478160000|2021-04-15 09:16:00|8530.3|8515.3|8529.8|8514.8|8530.3|8515.3|8529.8|8514.8|7
1618478220000|2021-04-15 09:17:00|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|4
1618478240000|2021-04-15 09:17:20|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|1
1618478280000|2021-04-15 09:18:00|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|2
1618478290000|2021-04-15 09:18:10|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|1
1618478300000|2021-04-15 09:18:20|8527.3|8512.3|8526|8511|8527.3|8512.3|8526|8511|0
1618478320000|2021-04-15 09:18:40|8529.7|8514.7|8530|8515|8530|8515|8529.7|8514.7|4
1618478350000|2021-04-15 09:19:10|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|0
1618478380000|2021-04-15 09:19:40|8530.2|8515.2|8530.2|8515.2|8530.2|8515.2|8530.2|8515.2|0
1618478430000|2021-04-15 09:20:30|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|1
1618478440000|2021-04-15 09:20:40|8535.7|8520.7|8535.4|8520.4|8535.7|8520.7|8535.4|8520.4|0
1618478450000|2021-04-15 09:20:50|8536|8521|8536.7|8521.7|8536.7|8521.7|8536|8521|0
1618478460000|2021-04-15 09:21:00|8537|8522|8537.2|8522.2|8537.2|8522.2|8537|8522|0
1618478520000|2021-04-15 09:22:00|8537|8522|8537.2|8522.2|8537.2|8522.2|8537|8522|2
1618478570000|2021-04-15 09:22:50|8537|8522|8536.7|8521.7|8537|8522|8536.7|8521.7|0
1618478590000|2021-04-15 09:23:10|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|0
1618478600000|2021-04-15 09:23:20|8537|8522|8537|8522|8537|8522|8537|8522|1
1618478620000|2021-04-15 09:23:40|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|0
1618478660000|2021-04-15 09:24:20|8537.5|8522.5|8539|8524|8539|8524|8537.5|8522.5|0
1618478670000|2021-04-15 09:24:30|8539.4|8524.4|8538.5|8523.5|8539.4|8524.4|8538.5|8523.5|0
1618478680000|2021-04-15 09:24:40|8539.4|8524.4|8538.7|8523.7|8540.4|8525.4|8538.7|8523.7|0
1618478690000|2021-04-15 09:24:50|8539.2|8524.2|8538.9|8523.9|8539.2|8524.2|8538.9|8523.9|0
1618478730000|2021-04-15 09:25:30|8536.3|8521.3|8533.7|8518.7|8536.3|8521.3|8533.7|8518.7|3
1618478760000|2021-04-15 09:26:00|8533.4|8518.4|8532.9|8517.9|8533.4|8518.4|8532.9|8517.9|2
1618478790000|2021-04-15 09:26:30|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|0
1618478810000|2021-04-15 09:26:50|8533.5|8518.5|8533.7|8518.7|8533.7|8518.7|8533.5|8518.5|1
1618478820000|2021-04-15 09:27:00|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|1
1618478830000|2021-04-15 09:27:10|8537.4|8522.4|8536.5|8521.5|8537.4|8522.4|8536.5|8521.5|1
1618478850000|2021-04-15 09:27:30|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|0
1618478860000|2021-04-15 09:27:40|8535.9|8520.9|8536|8521|8536|8521|8535.9|8520.9|0
1618478970000|2021-04-15 09:29:30|8536.2|8521.2|8536.4|8521.4|8536.4|8521.4|8536.2|8521.2|4
1618478980000|2021-04-15 09:29:40|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|0
1618479010000|2021-04-15 09:30:10|8536.9|8521.9|8537.2|8522.2|8537.2|8522.2|8536.9|8521.9|0
1618479020000|2021-04-15 09:30:20|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|0
1618479040000|2021-04-15 09:30:40|8536.5|8521.5|8536.4|8521.4|8536.5|8521.5|8535.9|8520.9|0
1618479050000|2021-04-15 09:30:50|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|0
1618479070000|2021-04-15 09:31:10|8538|8523|8538.7|8523.7|8538.7|8523.7|8538|8523|0
1618479080000|2021-04-15 09:31:20|8539.4|8524.4|8538.9|8523.9|8539.4|8524.4|8538.9|8523.9|0
1618479090000|2021-04-15 09:31:30|8539.7|8524.7|8539.7|8524.7|8539.7|8524.7|8539.7|8524.7|0
1618479100000|2021-04-15 09:31:40|8539.2|8524.2|8539.4|8524.4|8539.4|8524.4|8539.2|8524.2|0
1618479150000|2021-04-15 09:32:30|||||||||3
1618479230000|2021-04-15 09:33:50|8539.6|8524.6|8539.9|8524.9|8539.9|8524.9|8539.6|8524.6|0
1618479250000|2021-04-15 09:34:10|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|0
1618479290000|2021-04-15 09:34:50|||||||||5
1618479390000|2021-04-15 09:36:30|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|0
1618479530000|2021-04-15 09:38:50|||||||||3
1618479570000|2021-04-15 09:39:30|8540|8525|8539.5|8524.5|8540|8525|8539.5|8524.5|1
1618479580000|2021-04-15 09:39:40|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|0
1618479600000|2021-04-15 09:40:00|8539.5|8524.5|8539.8|8524.8|8540|8525|8539.5|8524.5|0
1618479610000|2021-04-15 09:40:10|8539.9|8524.9|8540|8525|8540.2|8525.2|8539.9|8524.9|2
1618479640000|2021-04-15 09:40:40|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|0
1618479660000|2021-04-15 09:41:00|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|5
1618479690000|2021-04-15 09:41:30|8540|8525|8540.9|8525.9|8540.9|8525.9|8540|8525|0
1618479740000|2021-04-15 09:42:20|8541|8526|8541|8526|8541|8526|8541|8526|1
1618479750000|2021-04-15 09:42:30|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|0
1618479760000|2021-04-15 09:42:40|8540.9|8525.9|8540.9|8525.9|8540.9|8525.9|8540.9|8525.9|0
1618479930000|2021-04-15 09:45:30|8541|8526|8541|8526|8541|8526|8541|8526|6
1618480160000|2021-04-15 09:49:20|8540.9|8525.9|8540.9|8525.9|8540.9|8525.9|8540.9|8525.9|0
1618480190000|2021-04-15 09:49:50|8540.7|8525.7|8537.5|8522.5|8540.7|8525.7|8537|8522|16
1618480260000|2021-04-15 09:51:00|8537.9|8522.9|8539.9|8524.9|8539.9|8524.9|8537.9|8522.9|20
1618480270000|2021-04-15 09:51:10|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|0
1618480290000|2021-04-15 09:51:30|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|0
1618480340000|2021-04-15 09:52:20|8536.9|8521.9|8537.6|8522.6|8537.6|8522.6|8536.9|8521.9|14
1618480350000|2021-04-15 09:52:30|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|0
1618480410000|2021-04-15 09:53:30|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|0
1618480560000|2021-04-15 09:56:00|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|0
1618480600000|2021-04-15 09:56:40|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|0
1618480610000|2021-04-15 09:56:50|8538.9|8523.9|8538.6|8523.6|8538.9|8523.9|8537.9|8522.9|0
1618480650000|2021-04-15 09:57:30|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|0
1618480770000|2021-04-15 09:59:30|8540.8|8525.8|8541.7|8526.7|8541.7|8526.7|8540.8|8525.8|2
1618480780000|2021-04-15 09:59:40|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|0
1618480820000|2021-04-15 10:00:20|8541.1|8526.1|8540.4|8525.4|8541.1|8526.1|8540.4|8525.4|0
1618480880000|2021-04-15 10:01:20|8540.2|8525.2|8539.9|8524.9|8540.2|8525.2|8539.9|8524.9|0
1618480890000|2021-04-15 10:01:30|8535.4|8520.4|8534.4|8519.4|8535.4|8520.4|8534.4|8519.4|2
1618480920000|2021-04-15 10:02:00|8534.1|8519.1|8534.1|8519.1|8534.4|8519.4|8534.1|8519.1|2
1618480930000|2021-04-15 10:02:10|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|0
1618480940000|2021-04-15 10:02:20|8533.1|8518.1|8530.6|8515.6|8533.8|8518.8|8528.6|8513.6|4
1618480950000|2021-04-15 10:02:30|8530.4|8515.4|8529.9|8514.9|8530.4|8515.4|8529.9|8514.9|0
1618480960000|2021-04-15 10:02:40|8529.7|8514.7|8528.9|8513.9|8529.7|8514.7|8528.9|8513.9|0
1618480970000|2021-04-15 10:02:50|8530.6|8515.6|8530.8|8515.8|8530.8|8515.8|8530.6|8515.6|2
1618480980000|2021-04-15 10:03:00|8531.1|8516.1|8530.4|8515.4|8531.3|8516.3|8530.4|8515.4|1
1618481010000|2021-04-15 10:03:30|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|0
1618481020000|2021-04-15 10:03:40|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|0
1618481080000|2021-04-15 10:04:40|||||||||3
1618481100000|2021-04-15 10:05:00|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|0
1618481190000|2021-04-15 10:06:30|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|0
1618481300000|2021-04-15 10:08:20|8530.2|8515.2|8530.7|8515.7|8530.7|8515.7|8530.2|8515.2|6
1618481310000|2021-04-15 10:08:30|8530.6|8515.6|8530.2|8515.2|8530.6|8515.6|8530.2|8515.2|0
1618481390000|2021-04-15 10:09:50|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|0
1618481460000|2021-04-15 10:11:00|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|0
1618481540000|2021-04-15 10:12:20|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|0
1618481580000|2021-04-15 10:13:00|8531.1|8516.1|8531.3|8516.3|8531.3|8516.3|8531.1|8516.1|5
1618481680000|2021-04-15 10:14:40|8530.9|8515.9|8531.8|8516.8|8531.8|8516.8|8530.1|8515.1|0
1618481690000|2021-04-15 10:14:50|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|1
1618481700000|2021-04-15 10:15:00|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|5
1618481710000|2021-04-15 10:15:10|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|0
1618481720000|2021-04-15 10:15:20|8538.9|8523.9|8539.8|8524.8|8539.8|8524.8|8538.9|8523.9|0
1618481730000|2021-04-15 10:15:30|8539.9|8524.9|8540.3|8525.3|8540.3|8525.3|8539.9|8524.9|0
1618481770000|2021-04-15 10:16:10|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|0
1618481790000|2021-04-15 10:16:30|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|5
1618481800000|2021-04-15 10:16:40|8540.9|8525.9|8540.9|8525.9|8540.9|8525.9|8540.9|8525.9|0
1618481870000|2021-04-15 10:17:50|||||||||11
1618482030000|2021-04-15 10:20:30|||||||||4
1618482090000|2021-04-15 10:21:30|8541.1|8526.1|8541.9|8526.9|8541.9|8526.9|8541.1|8526.1|0
1618482100000|2021-04-15 10:21:40|8542.1|8527.1|8541.6|8526.6|8542.4|8527.4|8541.1|8526.1|0
1618482130000|2021-04-15 10:22:10|8541.4|8526.4|8540.9|8525.9|8541.4|8526.4|8540.9|8525.9|0
1618482200000|2021-04-15 10:23:20|8540.7|8525.7|8539.7|8524.7|8540.7|8525.7|8539.7|8524.7|5
1618482340000|2021-04-15 10:25:40|8539.9|8524.9|8540.2|8525.2|8540.2|8525.2|8539.9|8524.9|0
1618482440000|2021-04-15 10:27:20|||||||||5
1618482450000|2021-04-15 10:27:30|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|0
1618482470000|2021-04-15 10:27:50|8540.4|8525.4|8540.4|8525.4|8540.6|8525.6|8540.4|8525.4|1
1618482480000|2021-04-15 10:28:00|8540.1|8525.1|8540.6|8525.6|8540.6|8525.6|8540.1|8525.1|0
1618482630000|2021-04-15 10:30:30|8540.4|8525.4|8540.1|8525.1|8540.4|8525.4|8540.1|8525.1|0
1618482670000|2021-04-15 10:31:10|||||||||5
1618482720000|2021-04-15 10:32:00|8540.6|8525.6|8540.1|8525.1|8540.6|8525.6|8540.1|8525.1|0
1618482740000|2021-04-15 10:32:20|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|0
1618482760000|2021-04-15 10:32:40|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|0
1618482770000|2021-04-15 10:32:50|||||||||1
1618482780000|2021-04-15 10:33:00|8541.3|8526.3|8541.8|8526.8|8541.8|8526.8|8541.3|8526.3|2
1618482790000|2021-04-15 10:33:10|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|0
1618482800000|2021-04-15 10:33:20|||||||||1
1618482810000|2021-04-15 10:33:30|8546.6|8531.6|8556.1|8541.1|8556.6|8541.6|8546.6|8531.6|9
1618482830000|2021-04-15 10:33:50|8553.1|8538.1|8553.6|8538.6|8556.1|8541.1|8553.1|8538.1|0
1618482840000|2021-04-15 10:34:00|8553.8|8538.8|8554.6|8539.6|8554.6|8539.6|8553.8|8538.8|0
1618482860000|2021-04-15 10:34:20|8555.1|8540.1|8555.1|8540.1|8555.1|8540.1|8555.1|8540.1|0
1618482880000|2021-04-15 10:34:40|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|0
1618482890000|2021-04-15 10:34:50|||||||||3
1618482910000|2021-04-15 10:35:10|8556|8541|8556|8541|8556|8541|8556|8541|0
1618482920000|2021-04-15 10:35:20|8556.2|8541.2|8555.9|8540.9|8556.2|8541.2|8555.7|8540.7|0
1618482930000|2021-04-15 10:35:30|8555.7|8540.7|8555.9|8540.9|8555.9|8540.9|8555.7|8540.7|0
1618482940000|2021-04-15 10:35:40|8555.7|8540.7|8556.2|8541.2|8556.2|8541.2|8555.7|8540.7|0
1618482950000|2021-04-15 10:35:50|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|0
1618482990000|2021-04-15 10:36:30|8555|8540|8555|8540|8555|8540|8555|8540|1
1618483000000|2021-04-15 10:36:40|8554|8539|8554|8539|8554|8539|8554|8539|0
1618483020000|2021-04-15 10:37:00|8554.2|8539.2|8554.5|8539.5|8554.5|8539.5|8554.2|8539.2|5
1618483030000|2021-04-15 10:37:10|8554.6|8539.6|8554.6|8539.6|8554.6|8539.6|8554.6|8539.6|0
1618483040000|2021-04-15 10:37:20|8554.7|8539.7|8554.6|8539.6|8554.7|8539.7|8554.4|8539.4|0
1618483050000|2021-04-15 10:37:30|8555.1|8540.1|8555.1|8540.1|8555.1|8540.1|8555.1|8540.1|0
1618483080000|2021-04-15 10:38:00|8555.2|8540.2|8555.6|8540.6|8555.6|8540.6|8555.2|8540.2|0
1618483110000|2021-04-15 10:38:30|8556.5|8541.5|8555.9|8540.9|8557.4|8542.4|8555.9|8540.9|1
1618483130000|2021-04-15 10:38:50|8555.6|8540.6|8553.6|8538.6|8555.6|8540.6|8553.6|8538.6|0
1618483140000|2021-04-15 10:39:00|8552.9|8537.9|8552.9|8537.9|8552.9|8537.9|8552.9|8537.9|0
1618483150000|2021-04-15 10:39:10|8553.4|8538.4|8553.6|8538.6|8553.6|8538.6|8553.4|8538.4|1
1618483160000|2021-04-15 10:39:20|8554.4|8539.4|8554.6|8539.6|8554.6|8539.6|8554.4|8539.4|0
1618483200000|2021-04-15 10:40:00|8554.9|8539.9|8554.9|8539.9|8554.9|8539.9|8554.9|8539.9|0
1618483210000|2021-04-15 10:40:10|8555.4|8540.4|8555.8|8540.8|8555.8|8540.8|8555.4|8540.4|0
1618483220000|2021-04-15 10:40:20|8556.1|8541.1|8555.8|8540.8|8556.1|8541.1|8555.6|8540.6|0
1618483230000|2021-04-15 10:40:30|8556.1|8541.1|8556.6|8541.6|8556.6|8541.6|8556.1|8541.1|0
1618483240000|2021-04-15 10:40:40|8556.8|8541.8|8558.6|8543.6|8558.6|8543.6|8556.8|8541.8|0
1618483250000|2021-04-15 10:40:50|8558.4|8543.4|8558.6|8543.6|8558.6|8543.6|8558.4|8543.4|0
1618483260000|2021-04-15 10:41:00|8558.9|8543.9|8557.7|8542.7|8558.9|8543.9|8557.7|8542.7|5
1618483340000|2021-04-15 10:42:20|8557.9|8542.9|8558.2|8543.2|8558.2|8543.2|8557.9|8542.9|0
1618483380000|2021-04-15 10:43:00|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|0
1618483400000|2021-04-15 10:43:20|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|0
1618483430000|2021-04-15 10:43:50|8559.4|8544.4|8559.7|8544.7|8559.7|8544.7|8559.4|8544.4|8
1618483440000|2021-04-15 10:44:00|8560.2|8545.2|8560.4|8545.4|8560.4|8545.4|8560.2|8545.2|0
1618483450000|2021-04-15 10:44:10|8560.9|8545.9|8572.9|8557.9|8573.1|8558.1|8560.9|8545.9|19
1618483460000|2021-04-15 10:44:20|8573.6|8558.6|8568.9|8553.9|8573.6|8558.6|8568.9|8553.9|23
1618483470000|2021-04-15 10:44:30|8568.6|8553.6|8568.6|8553.6|8568.6|8553.6|8568.6|8553.6|3
1618483490000|2021-04-15 10:44:50|8569|8554|8570.6|8555.6|8570.6|8555.6|8569|8554|2
1618483530000|2021-04-15 10:45:30|8572|8557|8572.5|8557.5|8572.5|8557.5|8572|8557|1
1618483540000|2021-04-15 10:45:40|8572.7|8557.7|8573|8558|8574|8559|8572.5|8557.5|1
1618483550000|2021-04-15 10:45:50|8572.6|8557.6|8572.6|8557.6|8572.6|8557.6|8572.6|8557.6|0
1618483560000|2021-04-15 10:46:00|8573|8558|8573|8558|8573|8558|8572.8|8557.8|3
1618483580000|2021-04-15 10:46:20|||||||||1
1618483610000|2021-04-15 10:46:50|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|0
1618483620000|2021-04-15 10:47:00|8573.7|8558.7|8574|8559|8574|8559|8573.7|8558.7|0
1618483630000|2021-04-15 10:47:10|8576.6|8561.6|8578.6|8563.6|8578.6|8563.6|8576.6|8561.6|1
1618483640000|2021-04-15 10:47:20|8578.1|8563.1|8571.8|8556.8|8578.1|8563.1|8571.8|8556.8|13
1618483680000|2021-04-15 10:48:00|8572.1|8557.1|8572.8|8557.8|8572.8|8557.8|8572.1|8557.1|1
1618483700000|2021-04-15 10:48:20|8572.6|8557.6|8571.8|8556.8|8572.6|8557.6|8571.8|8556.8|0
1618483710000|2021-04-15 10:48:30|8571.3|8556.3|8572|8557|8572|8557|8571.3|8556.3|1
1618483720000|2021-04-15 10:48:40|8572.3|8557.3|8572.3|8557.3|8572.3|8557.3|8572.3|8557.3|0
1618483730000|2021-04-15 10:48:50|8571.8|8556.8|8570.3|8555.3|8572.8|8557.8|8570.3|8555.3|13
1618483740000|2021-04-15 10:49:00|8570.1|8555.1|8570.3|8555.3|8570.3|8555.3|8570.1|8555.1|0
1618483770000|2021-04-15 10:49:30|8569.6|8554.6|8568.9|8553.9|8569.6|8554.6|8568.9|8553.9|0
1618483780000|2021-04-15 10:49:40|8567.6|8552.6|8567.6|8552.6|8567.6|8552.6|8567.6|8552.6|3
1618483800000|2021-04-15 10:50:00|8568.1|8553.1|8568.9|8553.9|8568.9|8553.9|8568.1|8553.1|0
1618483810000|2021-04-15 10:50:10|8569.1|8554.1|8571.1|8556.1|8571.1|8556.1|8569.1|8554.1|1
1618483820000|2021-04-15 10:50:20|8571.6|8556.6|8573.4|8558.4|8573.4|8558.4|8571.6|8556.6|1
1618483860000|2021-04-15 10:51:00|8573.6|8558.6|8573.3|8558.3|8573.6|8558.6|8573.3|8558.3|1
1618483890000|2021-04-15 10:51:30|||||||||11
1618483900000|2021-04-15 10:51:40|8573.1|8558.1|8572.8|8557.8|8573.1|8558.1|8572.8|8557.8|0
1618483910000|2021-04-15 10:51:50|||||||||1
1618483980000|2021-04-15 10:53:00|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|4
1618484020000|2021-04-15 10:53:40|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|0
1618484040000|2021-04-15 10:54:00|||||||||1
1618484070000|2021-04-15 10:54:30|8574.3|8559.3|8575.8|8560.8|8579|8564|8569.6|8554.6|3
1618484080000|2021-04-15 10:54:40|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|0
1618484090000|2021-04-15 10:54:50|8574.9|8559.9|8574.3|8559.3|8574.9|8559.9|8574.3|8559.3|0
1618484110000|2021-04-15 10:55:10|8573.8|8558.8|8574|8559|8574|8559|8573.8|8558.8|5
1618484140000|2021-04-15 10:55:40|8574.5|8559.5|8575.5|8560.5|8575.5|8560.5|8574.5|8559.5|0
1618484180000|2021-04-15 10:56:20|||||||||1
1618484220000|2021-04-15 10:57:00|||||||||1
1618484230000|2021-04-15 10:57:10|8578.1|8563.1|8578|8563|8578.1|8563.1|8578|8563|7
1618484240000|2021-04-15 10:57:20|8578.3|8563.3|8579|8564|8579|8564|8578.3|8563.3|0
1618484320000|2021-04-15 10:58:40|8579.3|8564.3|8581.3|8566.3|8581.3|8566.3|8579.3|8564.3|0
1618484360000|2021-04-15 10:59:20|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|0
1618484380000|2021-04-15 10:59:40|8583|8568|8583.6|8568.6|8583.6|8568.6|8583|8568|4
1618484390000|2021-04-15 10:59:50|||||||||20
1618484410000|2021-04-15 11:00:10|8584.3|8569.3|8586|8571|8586|8571|8584.3|8569.3|8
1618484420000|2021-04-15 11:00:20|||||||||6
1618484430000|2021-04-15 11:00:30|8585.6|8570.6|8586|8571|8586|8571|8585.6|8570.6|12
1618484440000|2021-04-15 11:00:40|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|5
1618484460000|2021-04-15 11:01:00|8586|8571|8586|8571|8586|8571|8586|8571|1
1618484480000|2021-04-15 11:01:20|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1618484500000|2021-04-15 11:01:40|8584.6|8569.6|8582.8|8567.8|8584.6|8569.6|8582.1|8567.1|2
1618484510000|2021-04-15 11:01:50|8585.1|8570.1|8586|8571|8586|8571|8585.1|8570.1|16
1618484530000|2021-04-15 11:02:10|8591.1|8576.1|8594|8579|8594|8579|8591.1|8576.1|7
1618484550000|2021-04-15 11:02:30|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|0
1618484570000|2021-04-15 11:02:50|8594.9|8579.9|8596|8581|8596|8581|8594.9|8579.9|0
1618484580000|2021-04-15 11:03:00|8595.7|8580.7|8594.3|8579.3|8595.7|8580.7|8594.3|8579.3|0
1618484590000|2021-04-15 11:03:10|8594.7|8579.7|8594.8|8579.8|8594.8|8579.8|8594.7|8579.7|0
1618484630000|2021-04-15 11:03:50|8594.5|8579.5|8594.2|8579.2|8594.5|8579.5|8594|8579|4
1618484640000|2021-04-15 11:04:00|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|0
1618484690000|2021-04-15 11:04:50|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|0
1618484710000|2021-04-15 11:05:10|8596.3|8581.3|8596.7|8581.7|8596.7|8581.7|8596.3|8581.3|0
1618484750000|2021-04-15 11:05:50|8596.3|8581.3|8596|8581|8596.3|8581.3|8596|8581|0
1618484760000|2021-04-15 11:06:00|8596.9|8581.9|8595.2|8580.2|8596.9|8581.9|8595.2|8580.2|2
1618484770000|2021-04-15 11:06:10|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|0
1618484800000|2021-04-15 11:06:40|8596.1|8581.1|8596.5|8581.5|8596.5|8581.5|8596.1|8581.1|7
1618484860000|2021-04-15 11:07:40|8596.3|8581.3|8596.8|8581.8|8596.8|8581.8|8596.2|8581.2|0
1618484880000|2021-04-15 11:08:00|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|0
1618484940000|2021-04-15 11:09:00|8596.1|8581.1|8589|8574|8596.1|8581.1|8588.5|8573.5|0
1618484950000|2021-04-15 11:09:10|8588.5|8573.5|8590|8575|8590|8575|8588.5|8573.5|0
1618484970000|2021-04-15 11:09:30|8589.6|8574.6|8590.2|8575.2|8590.2|8575.2|8589.2|8574.2|2
1618484980000|2021-04-15 11:09:40|8592.2|8577.2|8592.3|8577.3|8592.3|8577.3|8592.2|8577.2|2
1618484990000|2021-04-15 11:09:50|8592.7|8577.7|8590.8|8575.8|8592.7|8577.7|8590.8|8575.8|2
1618485000000|2021-04-15 11:10:00|8591.8|8576.8|8592.5|8577.5|8592.5|8577.5|8591.8|8576.8|1
1618485020000|2021-04-15 11:10:20|8592.7|8577.7|8592.5|8577.5|8593.3|8578.3|8592.5|8577.5|0
1618485030000|2021-04-15 11:10:30|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|0
1618485050000|2021-04-15 11:10:50|8591.8|8576.8|8591.2|8576.2|8591.8|8576.8|8591.2|8576.2|0
1618485060000|2021-04-15 11:11:00|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|2
1618485070000|2021-04-15 11:11:10|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|0
1618485080000|2021-04-15 11:11:20|8593|8578|8593.2|8578.2|8593.2|8578.2|8592.8|8577.8|5
1618485090000|2021-04-15 11:11:30|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.3|8578.3|5
1618485180000|2021-04-15 11:13:00|8592.5|8577.5|8592.2|8577.2|8592.5|8577.5|8592.2|8577.2|2
1618485190000|2021-04-15 11:13:10|8591.7|8576.7|8590.7|8575.7|8591.7|8576.7|8590.7|8575.7|1
1618485220000|2021-04-15 11:13:40|||||||||1
1618485230000|2021-04-15 11:13:50|8590|8575|8586.5|8571.5|8590|8575|8586.5|8571.5|2
1618485240000|2021-04-15 11:14:00|8584|8569|8584|8569|8584|8569|8584|8569|1
1618485270000|2021-04-15 11:14:30|||||||||6
1618485310000|2021-04-15 11:15:10|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|0
1618485330000|2021-04-15 11:15:30|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|0
1618485340000|2021-04-15 11:15:40|8583.7|8568.7|8584|8569|8584|8569|8583.7|8568.7|0
1618485350000|2021-04-15 11:15:50|8584.2|8569.2|8584.5|8569.5|8584.5|8569.5|8584.2|8569.2|0
1618485360000|2021-04-15 11:16:00|8587|8572|8587|8572|8587|8572|8587|8572|0
1618485390000|2021-04-15 11:16:30|8587.2|8572.2|8590.1|8575.1|8590.1|8575.1|8587.2|8572.2|0
1618485400000|2021-04-15 11:16:40|8590.3|8575.3|8590.6|8575.6|8590.6|8575.6|8590.3|8575.3|0
1618485410000|2021-04-15 11:16:50|8590.8|8575.8|8590.8|8575.8|8590.8|8575.8|8590.8|8575.8|0
1618485430000|2021-04-15 11:17:10|8591.1|8576.1|8593.8|8578.8|8593.8|8578.8|8591.1|8576.1|1
1618485460000|2021-04-15 11:17:40|8594.5|8579.5|8595.5|8580.5|8595.5|8580.5|8594.5|8579.5|0
1618485470000|2021-04-15 11:17:50|8595.1|8580.1|8595.6|8580.6|8595.6|8580.6|8595.1|8580.1|0
1618485480000|2021-04-15 11:18:00|8597|8582|8597|8582|8597|8582|8597|8582|2
1618485490000|2021-04-15 11:18:10|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|0
1618485520000|2021-04-15 11:18:40|8597.8|8582.8|8597.7|8582.7|8597.8|8582.8|8597.5|8582.5|0
1618485530000|2021-04-15 11:18:50|8598|8583|8597.8|8582.8|8598|8583|8597.6|8582.6|4
1618485540000|2021-04-15 11:19:00|8598|8583|8598|8583|8598|8583|8598|8583|7
1618485550000|2021-04-15 11:19:10|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|0
1618485560000|2021-04-15 11:19:20|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|0
1618485600000|2021-04-15 11:20:00|8597|8582|8597|8582|8597|8582|8597|8582|1
1618485630000|2021-04-15 11:20:30|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|0
1618485650000|2021-04-15 11:20:50|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|0
1618485670000|2021-04-15 11:21:10|||||||||3
1618485690000|2021-04-15 11:21:30|8594.9|8579.9|8590|8575|8594.9|8579.9|8590|8575|0
1618485700000|2021-04-15 11:21:40|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|0
1618485710000|2021-04-15 11:21:50|8590.3|8575.3|8590.6|8575.6|8590.6|8575.6|8590.3|8575.3|0
1618485720000|2021-04-15 11:22:00|8590.8|8575.8|8590.8|8575.8|8590.8|8575.8|8590.8|8575.8|0
1618485730000|2021-04-15 11:22:10|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|0
1618485770000|2021-04-15 11:22:50|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|1
1618485780000|2021-04-15 11:23:00|8588.8|8573.8|8589|8574|8589|8574|8588.7|8573.7|0
1618485790000|2021-04-15 11:23:10|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|0
1618485810000|2021-04-15 11:23:30|||||||||3
1618485830000|2021-04-15 11:23:50|8588.3|8573.3|8588|8573|8588.3|8573.3|8588|8573|0
1618485860000|2021-04-15 11:24:20|8587|8572|8587|8572|8587|8572|8587|8572|0
1618485870000|2021-04-15 11:24:30|8587.2|8572.2|8587|8572|8587.2|8572.2|8587|8572|0
1618485880000|2021-04-15 11:24:40|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|0
1618485950000|2021-04-15 11:25:50|8584.4|8569.4|8582.8|8567.8|8584.4|8569.4|8582.8|8567.8|6
1618485960000|2021-04-15 11:26:00|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|0
1618485970000|2021-04-15 11:26:10|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|8582.2|8567.2|2
1618486080000|2021-04-15 11:28:00|||||||||3
1618486200000|2021-04-15 11:30:00|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|0
1618486210000|2021-04-15 11:30:10|8586|8571|8586.3|8571.3|8586.3|8571.3|8586|8571|0
1618486220000|2021-04-15 11:30:20|8586.9|8571.9|8588.2|8573.2|8588.2|8573.2|8586.9|8571.9|12
1618486250000|2021-04-15 11:30:50|||||||||1
1618486260000|2021-04-15 11:31:00|8588.7|8573.7|8588.7|8573.7|8588.7|8573.7|8588.7|8573.7|0
1618486270000|2021-04-15 11:31:10|8589|8574|8589|8574|8589|8574|8589|8574|0
1618486300000|2021-04-15 11:31:40|||||||||2
1618486330000|2021-04-15 11:32:10|8589.7|8574.7|8590.7|8575.7|8592|8577|8589.7|8574.7|1
1618486340000|2021-04-15 11:32:20|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8590.5|8575.5|0
1618486350000|2021-04-15 11:32:30|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591|8576|0
1618486360000|2021-04-15 11:32:40|8594.2|8579.2|8593.8|8578.8|8594.2|8579.2|8593.8|8578.8|1
1618486370000|2021-04-15 11:32:50|8593.7|8578.7|8593.8|8578.8|8594|8579|8593.7|8578.7|0
1618486390000|2021-04-15 11:33:10|8593.5|8578.5|8593.7|8578.7|8593.7|8578.7|8593.5|8578.5|0
1618486400000|2021-04-15 11:33:20|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|0
1618486410000|2021-04-15 11:33:30|||||||||7
1618486420000|2021-04-15 11:33:40|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|9
1618486430000|2021-04-15 11:33:50|8593.5|8578.5|8593.2|8578.2|8593.5|8578.5|8593.2|8578.2|0
1618486450000|2021-04-15 11:34:10|8593.4|8578.4|8593.9|8578.9|8593.9|8578.9|8593.4|8578.4|0
1618486490000|2021-04-15 11:34:50|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|0
1618486500000|2021-04-15 11:35:00|8593.9|8578.9|8587.4|8572.4|8594.2|8579.2|8586|8571|16
1618486510000|2021-04-15 11:35:10|8587.6|8572.6|8588.2|8573.2|8588.7|8573.7|8587.6|8572.6|0
1618486520000|2021-04-15 11:35:20|8589.2|8574.2|8589|8574|8589.2|8574.2|8589|8574|0
1618486530000|2021-04-15 11:35:30|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|0
1618486540000|2021-04-15 11:35:40|8589.3|8574.3|8588.9|8573.9|8589.3|8574.3|8588.4|8573.4|0
1618486550000|2021-04-15 11:35:50|8589.1|8574.1|8589.4|8574.4|8589.4|8574.4|8589.1|8574.1|0
1618486560000|2021-04-15 11:36:00|8588.9|8573.9|8589.2|8574.2|8589.2|8574.2|8588.9|8573.9|0
1618486570000|2021-04-15 11:36:10|8589.9|8574.9|8591.1|8576.1|8591.1|8576.1|8589.9|8574.9|1
1618486580000|2021-04-15 11:36:20|8591.9|8576.9|8592.9|8577.9|8592.9|8577.9|8591.9|8576.9|0
1618486590000|2021-04-15 11:36:30|8592.7|8577.7|8593.6|8578.6|8593.6|8578.6|8592.7|8577.7|0
1618486600000|2021-04-15 11:36:40|8593.9|8578.9|8592.9|8577.9|8593.9|8578.9|8592.9|8577.9|0
1618486630000|2021-04-15 11:37:10|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|0
1618486690000|2021-04-15 11:38:10|8593.2|8578.2|8594.2|8579.2|8594.2|8579.2|8593.2|8578.2|1
1618486710000|2021-04-15 11:38:30|||||||||27
1618486720000|2021-04-15 11:38:40|8594|8579|8593.4|8578.4|8594|8579|8593.4|8578.4|0
1618486740000|2021-04-15 11:39:00|8593|8578|8593|8578|8593|8578|8593|8578|0
1618486830000|2021-04-15 11:40:30|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|1
1618486840000|2021-04-15 11:40:40|8595|8580|8593.2|8578.2|8595|8580|8592.5|8577.5|1
1618486850000|2021-04-15 11:40:50|8593|8578|8593.2|8578.2|8593.2|8578.2|8593|8578|0
1618486910000|2021-04-15 11:41:50|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|0
1618487000000|2021-04-15 11:43:20|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|1
1618487020000|2021-04-15 11:43:40|8593.5|8578.5|8593.2|8578.2|8593.5|8578.5|8593.2|8578.2|4
1618487060000|2021-04-15 11:44:20|||||||||1
1618487070000|2021-04-15 11:44:30|8592.5|8577.5|8594.5|8579.5|8594.5|8579.5|8591.2|8576.2|1
1618487100000|2021-04-15 11:45:00|8594.9|8579.9|8593|8578|8594.9|8579.9|8593|8578|0
1618487110000|2021-04-15 11:45:10|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|0
1618487120000|2021-04-15 11:45:20|8592.7|8577.7|8590.2|8575.2|8592.7|8577.7|8590.2|8575.2|0
1618487140000|2021-04-15 11:45:40|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|0
1618487150000|2021-04-15 11:45:50|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|0
1618487170000|2021-04-15 11:46:10|8589.2|8574.2|8588.7|8573.7|8589.2|8574.2|8588.7|8573.7|0
1618487180000|2021-04-15 11:46:20|8588|8573|8587.4|8572.4|8588|8573|8587.4|8572.4|0
1618487310000|2021-04-15 11:48:30|8586.2|8571.2|8583.6|8568.6|8586.2|8571.2|8583.6|8568.6|1
1618487320000|2021-04-15 11:48:40|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|0
1618487340000|2021-04-15 11:49:00|8581.9|8566.9|8581.9|8566.9|8581.9|8566.9|8581.9|8566.9|0
1618487350000|2021-04-15 11:49:10|8582.4|8567.4|8582.4|8567.4|8582.4|8567.4|8582.4|8567.4|2
1618487360000|2021-04-15 11:49:20|8567.4|8552.4|8567.4|8552.4|8567.4|8552.4|8567.4|8552.4|37
1618487380000|2021-04-15 11:49:40|8567.7|8552.7|8567.7|8552.7|8567.7|8552.7|8567.7|8552.7|0
1618487390000|2021-04-15 11:49:50|8567.9|8552.9|8567.7|8552.7|8567.9|8552.9|8567.7|8552.7|3
1618487410000|2021-04-15 11:50:10|8567.4|8552.4|8564.4|8549.4|8567.4|8552.4|8564.4|8549.4|5
1618487430000|2021-04-15 11:50:30|8569.4|8554.4|8568.4|8553.4|8569.4|8554.4|8568.4|8553.4|5
1618487440000|2021-04-15 11:50:40|8562.9|8547.9|8564.6|8549.6|8564.6|8549.6|8562.7|8547.7|2
1618487450000|2021-04-15 11:50:50|8564|8549|8572.7|8557.7|8572.7|8557.7|8563.4|8548.4|1
1618487460000|2021-04-15 11:51:00|8573.2|8558.2|8573.2|8558.2|8573.2|8558.2|8573.2|8558.2|0
1618487470000|2021-04-15 11:51:10|8573.4|8558.4|8573.7|8558.7|8573.7|8558.7|8573.4|8558.4|0
1618487480000|2021-04-15 11:51:20|8575.2|8560.2|8574.7|8559.7|8575.2|8560.2|8574.4|8559.4|1
1618487490000|2021-04-15 11:51:30|8574.2|8559.2|8572.9|8557.9|8574.2|8559.2|8567.6|8552.6|5
1618487500000|2021-04-15 11:51:40|8572.2|8557.2|8572.7|8557.7|8572.7|8557.7|8572.2|8557.2|1
1618487510000|2021-04-15 11:51:50|8572.9|8557.9|8572.9|8557.9|8572.9|8557.9|8572.9|8557.9|12
1618487530000|2021-04-15 11:52:10|8574.2|8559.2|8574.2|8559.2|8574.2|8559.2|8574.2|8559.2|0
1618487580000|2021-04-15 11:53:00|8573.9|8558.9|8573.9|8558.9|8573.9|8558.9|8573.9|8558.9|0
1618487610000|2021-04-15 11:53:30|8574.2|8559.2|8574.2|8559.2|8574.2|8559.2|8572.4|8557.4|2
1618487620000|2021-04-15 11:53:40|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|0
1618487630000|2021-04-15 11:53:50|8575.9|8560.9|8576.2|8561.2|8576.2|8561.2|8575.9|8560.9|0
1618487640000|2021-04-15 11:54:00|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|1
1618487650000|2021-04-15 11:54:10|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|0
1618487680000|2021-04-15 11:54:40|8577.2|8562.2|8577.2|8562.2|8577.2|8562.2|8577.2|8562.2|3
1618487690000|2021-04-15 11:54:50|8576.9|8561.9|8576.7|8561.7|8576.9|8561.9|8576.7|8561.7|1
1618487720000|2021-04-15 11:55:20|8577.2|8562.2|8577.2|8562.2|8577.2|8562.2|8577.2|8562.2|0
1618487750000|2021-04-15 11:55:50|8576.7|8561.7|8577.2|8562.2|8577.2|8562.2|8576.7|8561.7|0
1618487810000|2021-04-15 11:56:50|||||||||3
1618487820000|2021-04-15 11:57:00|8577.1|8562.1|8576.7|8561.7|8577.1|8562.1|8576.7|8561.7|0
1618487830000|2021-04-15 11:57:10|8577.3|8562.3|8577.9|8562.9|8577.9|8562.9|8577.3|8562.3|0
1618487840000|2021-04-15 11:57:20|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|0
1618487860000|2021-04-15 11:57:40|8577.7|8562.7|8577.7|8562.7|8577.7|8562.7|8577.7|8562.7|1
1618487870000|2021-04-15 11:57:50|8577.4|8562.4|8576.7|8561.7|8577.4|8562.4|8576.7|8561.7|0
1618487930000|2021-04-15 11:58:50|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|2
1618487950000|2021-04-15 11:59:10|||||||||5
1618487960000|2021-04-15 11:59:20|8577.4|8562.4|8576.7|8561.7|8577.4|8562.4|8576.7|8561.7|3
1618488000000|2021-04-15 12:00:00|8578.7|8563.7|8578.4|8563.4|8578.7|8563.7|8578.4|8563.4|95
1618488010000|2021-04-15 12:00:10|||||||||7
1618488020000|2021-04-15 12:00:20|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|0
1618488030000|2021-04-15 12:00:30|8578.4|8563.4|8576.2|8561.2|8578.4|8563.4|8576.2|8561.2|0
1618488040000|2021-04-15 12:00:40|8582.1|8567.1|8586.2|8571.2|8586.2|8571.2|8582.1|8567.1|3
1618488050000|2021-04-15 12:00:50|8586.9|8571.9|8585|8570|8588.7|8573.7|8585|8570|1
1618488070000|2021-04-15 12:01:10|8585.2|8570.2|8586.4|8571.4|8586.4|8571.4|8585.2|8570.2|0
1618488090000|2021-04-15 12:01:30|8589.9|8574.9|8591.4|8576.4|8591.4|8576.4|8589.9|8574.9|3
1618488100000|2021-04-15 12:01:40|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|0
1618488110000|2021-04-15 12:01:50|||||||||1
1618488140000|2021-04-15 12:02:20|8591.9|8576.9|8592.2|8577.2|8592.2|8577.2|8591.7|8576.7|1
1618488150000|2021-04-15 12:02:30|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|1
1618488170000|2021-04-15 12:02:50|||||||||1
1618488180000|2021-04-15 12:03:00|8594.9|8579.9|8593.5|8578.5|8596.1|8581.1|8593.5|8578.5|8
1618488190000|2021-04-15 12:03:10|8593|8578|8592|8577|8593|8578|8592|8577|2
1618488200000|2021-04-15 12:03:20|8593.7|8578.7|8591.7|8576.7|8593.7|8578.7|8591.7|8576.7|3
1618488210000|2021-04-15 12:03:30|8587.4|8572.4|8587.9|8572.9|8587.9|8572.9|8587.4|8572.4|2
1618488220000|2021-04-15 12:03:40|8588.2|8573.2|8587.4|8572.4|8588.9|8573.9|8587.4|8572.4|1
1618488230000|2021-04-15 12:03:50|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|1
1618488240000|2021-04-15 12:04:00|8588.1|8573.1|8591.7|8576.7|8591.7|8576.7|8588.1|8573.1|2
1618488270000|2021-04-15 12:04:30|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|1
1618488280000|2021-04-15 12:04:40|8591.9|8576.9|8591.4|8576.4|8591.9|8576.9|8591.4|8576.4|7
1618488290000|2021-04-15 12:04:50|8589.9|8574.9|8589.9|8574.9|8590|8575|8589.9|8574.9|4
1618488300000|2021-04-15 12:05:00|8589.7|8574.7|8589.2|8574.2|8589.7|8574.7|8589|8574|0
1618488310000|2021-04-15 12:05:10|8589.7|8574.7|8589.9|8574.9|8589.9|8574.9|8589.7|8574.7|1
1618488320000|2021-04-15 12:05:20|8589.7|8574.7|8589.9|8574.9|8589.9|8574.9|8589.4|8574.4|0
1618488330000|2021-04-15 12:05:30|8591.5|8576.5|8591.9|8576.9|8592|8577|8591.5|8576.5|8
1618488340000|2021-04-15 12:05:40|8592|8577|8592|8577|8592|8577|8591.9|8576.9|1
1618488350000|2021-04-15 12:05:50|8591.7|8576.7|8594.5|8579.5|8594.5|8579.5|8591.4|8576.4|1
1618488370000|2021-04-15 12:06:10|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|0
1618488380000|2021-04-15 12:06:20|8601.5|8586.5|8602.9|8587.9|8602.9|8587.9|8601.5|8586.5|4
1618488400000|2021-04-15 12:06:40|8603|8588|8606.7|8591.7|8606.7|8591.7|8603|8588|3
1618488410000|2021-04-15 12:06:50|8607.2|8592.2|8608.2|8593.2|8608.2|8593.2|8606.7|8591.7|13
1618488420000|2021-04-15 12:07:00|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|0
1618488430000|2021-04-15 12:07:10|8608|8593|8608|8593|8608|8593|8608|8593|1
1618488440000|2021-04-15 12:07:20|8608.2|8593.2|8609.2|8594.2|8610|8595|8608.2|8593.2|4
1618488450000|2021-04-15 12:07:30|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609|8594|1
1618488460000|2021-04-15 12:07:40|||||||||2
1618488480000|2021-04-15 12:08:00|8609.3|8594.3|8609.5|8594.5|8609.5|8594.5|8609|8594|0
1618488490000|2021-04-15 12:08:10|8610|8595|8610|8595|8610|8595|8610|8595|2
1618488500000|2021-04-15 12:08:20|8610.7|8595.7|8611|8596|8611|8596|8610.7|8595.7|1
1618488510000|2021-04-15 12:08:30|8612.3|8597.3|8611.5|8596.5|8612.3|8597.3|8611.5|8596.5|1
1618488520000|2021-04-15 12:08:40|8611|8596|8609.5|8594.5|8611|8596|8608.8|8593.8|44
1618488530000|2021-04-15 12:08:50|8610|8595|8611.8|8596.8|8611.8|8596.8|8610|8595|2
1618488540000|2021-04-15 12:09:00|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|0
1618488550000|2021-04-15 12:09:10|8610.5|8595.5|8609.5|8594.5|8610.5|8595.5|8609.5|8594.5|1
1618488560000|2021-04-15 12:09:20|||||||||1
1618488580000|2021-04-15 12:09:40|8609.7|8594.7|8610|8595|8610|8595|8609.7|8594.7|1
1618488590000|2021-04-15 12:09:50|8609.8|8594.8|8605.7|8590.7|8609.8|8594.8|8605.7|8590.7|6
1618488600000|2021-04-15 12:10:00|8606|8591|8604.8|8589.8|8606|8591|8603.3|8588.3|0
1618488610000|2021-04-15 12:10:10|8604.5|8589.5|8604|8589|8604.5|8589.5|8604|8589|0
1618488620000|2021-04-15 12:10:20|8603.8|8588.8|8604|8589|8604|8589|8603.7|8588.7|0
1618488630000|2021-04-15 12:10:30|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|1
1618488650000|2021-04-15 12:10:50|8601.4|8586.4|8597.8|8582.8|8601.4|8586.4|8597.8|8582.8|0
1618488660000|2021-04-15 12:11:00|8597.5|8582.5|8598|8583|8598|8583|8596.5|8581.5|0
1618488670000|2021-04-15 12:11:10|8597.7|8582.7|8597|8582|8597.7|8582.7|8597|8582|0
1618488680000|2021-04-15 12:11:20|8596.5|8581.5|8592.2|8577.2|8597.5|8582.5|8592.2|8577.2|29
1618488690000|2021-04-15 12:11:30|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.1|8576.1|4
1618488700000|2021-04-15 12:11:40|8591.8|8576.8|8592.3|8577.3|8592.3|8577.3|8591.8|8576.8|1
1618488710000|2021-04-15 12:11:50|8592.8|8577.8|8593.2|8578.2|8593.2|8578.2|8592.8|8577.8|0
1618488720000|2021-04-15 12:12:00|8594.3|8579.3|8595.8|8580.8|8595.8|8580.8|8594.3|8579.3|0
1618488740000|2021-04-15 12:12:20|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|11
1618488750000|2021-04-15 12:12:30|8596.4|8581.4|8596.7|8581.7|8596.7|8581.7|8596.4|8581.4|0
1618488760000|2021-04-15 12:12:40|8596.5|8581.5|8596.3|8581.3|8596.5|8581.5|8596.3|8581.3|1
1618488770000|2021-04-15 12:12:50|8598|8583|8598|8583|8598|8583|8598|8583|0
1618488780000|2021-04-15 12:13:00|8599|8584|8600|8585|8600|8585|8599|8584|0
1618488790000|2021-04-15 12:13:10|8599.8|8584.8|8600|8585|8600|8585|8599.8|8584.8|0
1618488800000|2021-04-15 12:13:20|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|0
1618488810000|2021-04-15 12:13:30|8601|8586|8602.8|8587.8|8603|8588|8601|8586|2
1618488820000|2021-04-15 12:13:40|8602.7|8587.7|8603.8|8588.8|8603.8|8588.8|8602.7|8587.7|2
1618488830000|2021-04-15 12:13:50|8604|8589|8604.3|8589.3|8604.3|8589.3|8604|8589|0
1618488850000|2021-04-15 12:14:10|8604.5|8589.5|8608.2|8593.2|8608.2|8593.2|8604.5|8589.5|15
1618488860000|2021-04-15 12:14:20|8608.3|8593.3|8607.7|8592.7|8608.3|8593.3|8606.3|8591.3|0
1618488870000|2021-04-15 12:14:30|8607.8|8592.8|8608.8|8593.8|8608.8|8593.8|8607.8|8592.8|5
1618488880000|2021-04-15 12:14:40|8608.7|8593.7|8609.3|8594.3|8609.3|8594.3|8608.7|8593.7|1
1618488890000|2021-04-15 12:14:50|8609.8|8594.8|8609|8594|8609.8|8594.8|8609|8594|4
1618488900000|2021-04-15 12:15:00|8610.9|8595.9|8601.3|8586.3|8611.8|8596.8|8601|8586|7
1618488910000|2021-04-15 12:15:10|8602.2|8587.2|8602.8|8587.8|8602.8|8587.8|8602.2|8587.2|0
1618488920000|2021-04-15 12:15:20|8602.7|8587.7|8602|8587|8602.7|8587.7|8602|8587|0
1618488930000|2021-04-15 12:15:30|8600.7|8585.7|8599.2|8584.2|8601.7|8586.7|8599.2|8584.2|0
1618488940000|2021-04-15 12:15:40|8599.7|8584.7|8599.8|8584.8|8599.8|8584.8|8599.7|8584.7|0
1618488960000|2021-04-15 12:16:00|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|0
1618488970000|2021-04-15 12:16:10|8600.3|8585.3|8600.7|8585.7|8600.7|8585.7|8600.3|8585.3|0
1618489010000|2021-04-15 12:16:50|8600.3|8585.3|8600.8|8585.8|8600.8|8585.8|8599.7|8584.7|0
1618489020000|2021-04-15 12:17:00|8601|8586|8601.8|8586.8|8601.8|8586.8|8601|8586|0
1618489030000|2021-04-15 12:17:10|||||||||1
1618489040000|2021-04-15 12:17:20|8602.4|8587.4|8603.3|8588.3|8603.3|8588.3|8602.2|8587.2|1
1618489050000|2021-04-15 12:17:30|8603|8588|8604.9|8589.9|8604.9|8589.9|8603|8588|0
1618489060000|2021-04-15 12:17:40|8605.2|8590.2|8605.5|8590.5|8605.5|8590.5|8605.2|8590.2|0
1618489070000|2021-04-15 12:17:50|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|0
1618489080000|2021-04-15 12:18:00|||||||||8
1618489090000|2021-04-15 12:18:10|8607.7|8592.7|8605.5|8590.5|8607.7|8592.7|8604.5|8589.5|5
1618489100000|2021-04-15 12:18:20|8605.3|8590.3|8605|8590|8605.3|8590.3|8605|8590|0
1618489120000|2021-04-15 12:18:40|8605.2|8590.2|8605.9|8590.9|8605.9|8590.9|8604.2|8589.2|9
1618489130000|2021-04-15 12:18:50|8607.9|8592.9|8611.4|8596.4|8611.4|8596.4|8607.9|8592.9|1
1618489140000|2021-04-15 12:19:00|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1618489150000|2021-04-15 12:19:10|8604.7|8589.7|8603.4|8588.4|8604.7|8589.7|8603.4|8588.4|0
1618489160000|2021-04-15 12:19:20|8604.2|8589.2|8605.7|8590.7|8605.7|8590.7|8601.9|8586.9|1
1618489170000|2021-04-15 12:19:30|8605.9|8590.9|8606.2|8591.2|8606.2|8591.2|8605.9|8590.9|0
1618489180000|2021-04-15 12:19:40|8606.5|8591.5|8608|8593|8608.2|8593.2|8606.5|8591.5|0
1618489190000|2021-04-15 12:19:50|8608.4|8593.4|8609.2|8594.2|8609.2|8594.2|8608.4|8593.4|0
1618489200000|2021-04-15 12:20:00|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|0
1618489210000|2021-04-15 12:20:10|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1618489220000|2021-04-15 12:20:20|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|0
1618489240000|2021-04-15 12:20:40|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|16
1618489250000|2021-04-15 12:20:50|||||||||1
1618489260000|2021-04-15 12:21:00|8609.5|8594.5|8609.7|8594.7|8609.7|8594.7|8609.5|8594.5|2
1618489270000|2021-04-15 12:21:10|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|0
1618489280000|2021-04-15 12:21:20|||||||||4
1618489300000|2021-04-15 12:21:40|8609|8594|8609|8594|8609|8594|8609|8594|0
1618489310000|2021-04-15 12:21:50|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|0
1618489330000|2021-04-15 12:22:10|8609.3|8594.3|8609.5|8594.5|8609.5|8594.5|8609|8594|0
1618489360000|2021-04-15 12:22:40|||||||||3
1618489370000|2021-04-15 12:22:50|8605.7|8590.7|8601|8586|8605.7|8590.7|8601|8586|1
1618489380000|2021-04-15 12:23:00|8600.7|8585.7|8603.7|8588.7|8603.7|8588.7|8600.7|8585.7|1
1618489410000|2021-04-15 12:23:30|8603.3|8588.3|8603.9|8588.9|8603.9|8588.9|8603|8588|0
1618489420000|2021-04-15 12:23:40|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|0
1618489430000|2021-04-15 12:23:50|8603.7|8588.7|8603.9|8588.9|8603.9|8588.9|8603.7|8588.7|0
1618489440000|2021-04-15 12:24:00|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1618489450000|2021-04-15 12:24:10|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|25
1618489460000|2021-04-15 12:24:20|8604|8589|8604|8589|8604|8589|8604|8589|0
1618489470000|2021-04-15 12:24:30|8604.3|8589.3|8608.3|8593.3|8608.5|8593.5|8604.3|8589.3|3
1618489480000|2021-04-15 12:24:40|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|0
1618489500000|2021-04-15 12:25:00|||||||||1
1618489530000|2021-04-15 12:25:30|8608|8593|8608.5|8593.5|8608.5|8593.5|8608|8593|0
1618489540000|2021-04-15 12:25:40|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|0
1618489550000|2021-04-15 12:25:50|8609|8594|8609.3|8594.3|8609.3|8594.3|8609|8594|2
1618489560000|2021-04-15 12:26:00|8609.5|8594.5|8609.8|8594.8|8609.8|8594.8|8609.5|8594.5|0
1618489570000|2021-04-15 12:26:10|||||||||2
1618489580000|2021-04-15 12:26:20|8609.5|8594.5|8609.7|8594.7|8609.7|8594.7|8609.5|8594.5|27
1618489610000|2021-04-15 12:26:50|8604.7|8589.7|8604.2|8589.2|8604.7|8589.7|8604.2|8589.2|3
1618489620000|2021-04-15 12:27:00|8604|8589|8603.7|8588.7|8604|8589|8603.7|8588.7|0
1618489630000|2021-04-15 12:27:10|8604.4|8589.4|8606|8591|8606|8591|8604.4|8589.4|2
1618489650000|2021-04-15 12:27:30|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|0
1618489680000|2021-04-15 12:28:00|8604.7|8589.7|8604.2|8589.2|8604.7|8589.7|8604.2|8589.2|3
1618489690000|2021-04-15 12:28:10|8603.5|8588.5|8602.2|8587.2|8603.5|8588.5|8602.2|8587.2|0
1618489730000|2021-04-15 12:28:50|8602|8587|8601.7|8586.7|8602|8587|8601.7|8586.7|0
1618489740000|2021-04-15 12:29:00|8601.5|8586.5|8597.7|8582.7|8601.5|8586.5|8597.7|8582.7|0
1618489750000|2021-04-15 12:29:10|8597.2|8582.2|8596.7|8581.7|8597.2|8582.2|8596.7|8581.7|0
1618489760000|2021-04-15 12:29:20|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|0
1618489770000|2021-04-15 12:29:30|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|0
1618489780000|2021-04-15 12:29:40|8596.2|8581.2|8596.7|8581.7|8596.7|8581.7|8596.2|8581.2|5
1618489790000|2021-04-15 12:29:50|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|0
1618489800000|2021-04-15 12:30:00|8597.8|8582.8|8597.5|8582.5|8600.5|8585.5|8597.4|8582.4|22
1618489810000|2021-04-15 12:30:10|8594.2|8579.2|8593|8578|8594.2|8579.2|8590|8575|10
1618489820000|2021-04-15 12:30:20|8593.5|8578.5|8588|8573|8595|8580|8588|8573|10
1618489830000|2021-04-15 12:30:30|8584|8569|8586|8561|8586.5|8569|8581|8561|13
1618489840000|2021-04-15 12:30:40|8589.3|8551.8|8587.3|8549.8|8589.3|8551.8|8587.3|8549.8|2
1618489850000|2021-04-15 12:30:50|8573.9|8558.9|8566.2|8551.2|8573.9|8558.9|8565|8550|24
1618489860000|2021-04-15 12:31:00|8566.7|8551.7|8558.7|8543.7|8566.7|8551.7|8558.5|8543.5|5
1618489870000|2021-04-15 12:31:10|8558.2|8543.2|8546.2|8531.2|8558.2|8543.2|8546.2|8531.2|1
1618489880000|2021-04-15 12:31:20|8547.6|8532.6|8550.2|8535.2|8550.2|8535.2|8547.6|8532.6|0
1618489890000|2021-04-15 12:31:30|8550|8535|8547.9|8532.9|8550|8535|8541.7|8526.7|2
1618489900000|2021-04-15 12:31:40|8548.4|8533.4|8554.6|8539.6|8554.9|8539.9|8548.4|8533.4|2
1618489910000|2021-04-15 12:31:50|8552.4|8537.4|8548.2|8533.2|8554.2|8539.2|8547.7|8532.7|35
1618489920000|2021-04-15 12:32:00|8546.3|8531.3|8538.5|8523.5|8546.3|8531.3|8537.7|8522.7|73
1618489930000|2021-04-15 12:32:10|8534.2|8519.2|8528.2|8513.2|8534.2|8519.2|8528.2|8513.2|9
1618489940000|2021-04-15 12:32:20|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|0
1618489950000|2021-04-15 12:32:30|8521.1|8506.1|8519.8|8504.8|8521.1|8506.1|8519.8|8504.8|0
1618489960000|2021-04-15 12:32:40|8519.1|8504.1|8516.5|8501.5|8519.3|8504.3|8516|8501|0
1618489970000|2021-04-15 12:32:50|8517.3|8502.3|8521.3|8506.3|8526.3|8511.3|8517.3|8502.3|10
1618489980000|2021-04-15 12:33:00|8521.5|8506.5|8523.3|8508.3|8523.3|8508.3|8521.5|8506.5|18
1618489990000|2021-04-15 12:33:10|8521.8|8506.8|8514.3|8499.3|8521.8|8506.8|8514.3|8499.3|2
1618490000000|2021-04-15 12:33:20|8512.5|8497.5|8508.5|8493.5|8514.1|8499.1|8508.5|8493.5|2
1618490010000|2021-04-15 12:33:30|8510.1|8495.1|8509.5|8494.5|8514.8|8498|8509.5|8489.8|1
1618490020000|2021-04-15 12:33:40|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|0
1618490030000|2021-04-15 12:33:50|8506.7|8491.7|8507.2|8492.2|8507.2|8492.2|8506.7|8491.7|0
1618490040000|2021-04-15 12:34:00|8509.2|8494.2|8517.7|8502.7|8520.5|8502.7|8509|8494|49
1618490050000|2021-04-15 12:34:10|8518.2|8503.2|8520.4|8505.4|8525.7|8505.9|8518.2|8500.7|1
1618490060000|2021-04-15 12:34:20|8518.7|8503.7|8519.9|8504.9|8521.4|8506.4|8518.7|8503.7|0
1618490070000|2021-04-15 12:34:30|8520.4|8505.4|8521.4|8506.4|8521.4|8506.4|8520.4|8505.4|0
1618490080000|2021-04-15 12:34:40|8522.9|8507.9|8523.4|8508.4|8523.4|8508.4|8522.9|8507.9|0
1618490090000|2021-04-15 12:34:50|8523.2|8508.2|8521.9|8506.9|8523.2|8508.2|8521.9|8506.9|5
1618490100000|2021-04-15 12:35:00|8521.2|8506.2|8522|8507|8524.9|8509.9|8519.9|8504.9|12
1618490110000|2021-04-15 12:35:10|8522.2|8507.2|8523.7|8508.7|8523.7|8508.7|8522.2|8507.2|0
1618490120000|2021-04-15 12:35:20|8522.2|8507.2|8520|8505|8522.7|8507.7|8520|8505|9
1618490130000|2021-04-15 12:35:30|8519.8|8504.8|8519.3|8504.3|8519.8|8504.8|8519.3|8504.3|1
1618490140000|2021-04-15 12:35:40|8519.2|8504.2|8521.3|8506.3|8521.3|8506.3|8519.2|8504.2|5
1618490150000|2021-04-15 12:35:50|8521|8506|8519.7|8504.7|8521.9|8506.9|8518.9|8503.9|68
1618490160000|2021-04-15 12:36:00|8520|8505|8523|8508|8523|8508|8518.7|8503.7|0
1618490170000|2021-04-15 12:36:10|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|1
1618490190000|2021-04-15 12:36:30|8522.9|8507.9|8523|8508|8523|8508|8520.4|8505.4|0
1618490200000|2021-04-15 12:36:40|8524.5|8509.5|8524.5|8509.5|8524.5|8509.5|8524.5|8509.5|0
1618490210000|2021-04-15 12:36:50|8528.5|8513.5|8528|8513|8528.5|8513.5|8528|8513|3
1618490220000|2021-04-15 12:37:00|8525.4|8510.4|8532.4|8517.4|8532.4|8517.4|8525.4|8510.4|1
1618490230000|2021-04-15 12:37:10|8535.4|8520.4|8535.9|8520.9|8535.9|8520.9|8535.4|8520.4|0
1618490240000|2021-04-15 12:37:20|8536.6|8521.6|8537.7|8522.7|8537.9|8522.9|8536.6|8521.6|16
1618490250000|2021-04-15 12:37:30|8536.9|8521.9|8536.4|8521.4|8537.4|8522.4|8536.4|8521.4|0
1618490260000|2021-04-15 12:37:40|8532.4|8517.4|8532|8517|8532.4|8517.4|8532|8517|0
1618490270000|2021-04-15 12:37:50|8531.4|8516.4|8531.4|8516.4|8531.9|8516.9|8531.4|8516.4|15
1618490280000|2021-04-15 12:38:00|8530.4|8515.4|8530.9|8515.9|8530.9|8515.9|8530.4|8515.4|0
1618490290000|2021-04-15 12:38:10|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|17
1618490300000|2021-04-15 12:38:20|8526.9|8511.9|8525.3|8510.3|8527.9|8512.9|8525.3|8510.3|4
1618490310000|2021-04-15 12:38:30|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|0
1618490320000|2021-04-15 12:38:40|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|0
1618490330000|2021-04-15 12:38:50|8521.3|8506.3|8515.7|8500.7|8521.3|8506.3|8515.7|8500.7|0
1618490340000|2021-04-15 12:39:00|8515.4|8500.4|8519.9|8504.9|8519.9|8504.9|8515.4|8500.4|0
1618490350000|2021-04-15 12:39:10|8520|8505|8529.5|8514.5|8529.5|8514.5|8520|8505|1
1618490360000|2021-04-15 12:39:20|8530.9|8515.9|8536.7|8521.7|8536.9|8521.9|8530.9|8515.9|0
1618490370000|2021-04-15 12:39:30|8536.9|8521.9|8538.9|8523.9|8540.2|8525.2|8536.9|8521.9|0
1618490380000|2021-04-15 12:39:40|8539|8524|8536.6|8521.6|8539|8524|8533.7|8518.7|70
1618490390000|2021-04-15 12:39:50|8534.4|8519.4|8534.9|8519.9|8535.4|8520.4|8534.4|8519.4|7
1618490400000|2021-04-15 12:40:00|8534.7|8519.7|8533.9|8518.9|8534.7|8519.7|8533.9|8518.9|0
1618490410000|2021-04-15 12:40:10|8533.7|8518.7|8533.9|8518.9|8533.9|8518.9|8533.4|8518.4|0
1618490420000|2021-04-15 12:40:20|8534.2|8519.2|8534.9|8519.9|8534.9|8519.9|8534.2|8519.2|0
1618490430000|2021-04-15 12:40:30|8535|8520|8535.4|8520.4|8535.4|8520.4|8535|8520|0
1618490450000|2021-04-15 12:40:50|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|0
1618490470000|2021-04-15 12:41:10|8535.5|8520.5|8536.4|8521.4|8536.4|8521.4|8535.5|8520.5|0
1618490490000|2021-04-15 12:41:30|8536.2|8521.2|8536.4|8521.4|8536.4|8521.4|8536.2|8521.2|1
1618490500000|2021-04-15 12:41:40|8536.5|8521.5|8538.2|8523.2|8538.2|8523.2|8536.5|8521.5|0
1618490520000|2021-04-15 12:42:00|8537.9|8522.9|8529.9|8514.9|8537.9|8522.9|8529.9|8514.9|0
1618490530000|2021-04-15 12:42:10|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|0
1618490540000|2021-04-15 12:42:20|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|2
1618490550000|2021-04-15 12:42:30|8529.7|8514.7|8529.5|8514.5|8530.2|8515.2|8529.5|8514.5|0
1618490560000|2021-04-15 12:42:40|8526.9|8511.9|8523.3|8508.3|8526.9|8511.9|8523.3|8508.3|3
1618490570000|2021-04-15 12:42:50|8522.2|8507.2|8521.9|8506.9|8522.2|8507.2|8521.7|8506.7|0
1618490580000|2021-04-15 12:43:00|8524.5|8509.5|8521.8|8506.8|8524.5|8509.5|8521.8|8506.8|2
1618490590000|2021-04-15 12:43:10|8517|8502|8518.9|8503.9|8518.9|8503.9|8516.9|8501.9|0
1618490600000|2021-04-15 12:43:20|8520.9|8505.9|8520.5|8505.5|8520.9|8505.9|8520.5|8505.5|0
1618490610000|2021-04-15 12:43:30|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|0
1618490620000|2021-04-15 12:43:40|8519|8504|8518.8|8503.8|8520.2|8505.2|8517.9|8502.9|3
1618490640000|2021-04-15 12:44:00|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|5
1618490680000|2021-04-15 12:44:40|8517.3|8502.3|8512.9|8497.9|8517.3|8502.3|8512.9|8497.9|1
1618490700000|2021-04-15 12:45:00|8511.9|8496.9|8515.5|8500.5|8515.5|8500.5|8510.4|8495.4|3
1618490710000|2021-04-15 12:45:10|8517|8502|8515.4|8500.4|8517|8502|8513.4|8498.4|1
1618490720000|2021-04-15 12:45:20|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|1
1618490730000|2021-04-15 12:45:30|8514.2|8499.2|8513.9|8498.9|8514.2|8499.2|8512.9|8497.9|1
1618490740000|2021-04-15 12:45:40|8513|8498|8513.9|8498.9|8513.9|8498.9|8512.9|8497.9|2
1618490750000|2021-04-15 12:45:50|8512.9|8497.9|8511|8496|8512.9|8497.9|8511|8496|0
1618490760000|2021-04-15 12:46:00|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|0
1618490770000|2021-04-15 12:46:10|8510|8495|8506.2|8491.2|8511|8496|8506.2|8491.2|2
1618490780000|2021-04-15 12:46:20|8504.9|8489.9|8502|8487|8504.9|8489.9|8502|8487|6
1618490790000|2021-04-15 12:46:30|8501.4|8486.4|8501.9|8486.9|8501.9|8486.9|8501.4|8486.4|0
1618490800000|2021-04-15 12:46:40|8497.6|8482.6|8491.4|8476.4|8497.6|8482.6|8487.9|8472.9|5
1618490820000|2021-04-15 12:47:00|8494.4|8479.4|8498.4|8483.4|8498.4|8483.4|8494.4|8479.4|2
1618490830000|2021-04-15 12:47:10|8498.9|8483.9|8507|8492|8507|8492|8498.9|8483.9|0
1618490850000|2021-04-15 12:47:30|8500.9|8485.9|8502.9|8487.9|8502.9|8487.9|8498.9|8483.9|5
1618490870000|2021-04-15 12:47:50|8502.5|8487.5|8501.9|8486.9|8502.5|8487.5|8501.9|8486.9|2
1618490880000|2021-04-15 12:48:00|||||||||3
1618490900000|2021-04-15 12:48:20|8499|8484|8493.5|8478.5|8499|8484|8493.5|8478.5|2
1618490910000|2021-04-15 12:48:30|8491.2|8476.2|8489.7|8474.7|8491.4|8476.4|8489.2|8474.2|8
1618490930000|2021-04-15 12:48:50|8488.2|8473.2|8479.9|8464.9|8488.2|8473.2|8479.9|8464.9|5
1618490940000|2021-04-15 12:49:00|8477.9|8462.9|8477|8462|8477.9|8462.9|8476.7|8461.7|13
1618490950000|2021-04-15 12:49:10|8478|8463|8484.9|8469.9|8485.9|8470.9|8478|8463|2
1618490960000|2021-04-15 12:49:20|8484.5|8469.5|8482.9|8467.9|8484.5|8469.5|8482.9|8467.9|3
1618490980000|2021-04-15 12:49:40|||||||||3
1618490990000|2021-04-15 12:49:50|8483|8468|8482.5|8467.5|8484.5|8469.5|8482.5|8467.5|3
1618491000000|2021-04-15 12:50:00|8481.9|8466.9|8481.3|8466.3|8481.9|8466.9|8480.5|8465.5|70
1618491010000|2021-04-15 12:50:10|8480.9|8465.9|8474.8|8459.8|8480.9|8465.9|8474.8|8459.8|4
1618491020000|2021-04-15 12:50:20|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|3
1618491030000|2021-04-15 12:50:30|8474.8|8459.8|8475.6|8460.6|8475.6|8460.6|8474.6|8459.6|3
1618491040000|2021-04-15 12:50:40|8476.3|8461.3|8477.3|8462.3|8477.4|8462.4|8476.3|8461.3|0
1618491050000|2021-04-15 12:50:50|8476.8|8461.8|8476.9|8461.9|8476.9|8461.9|8476.8|8461.8|0
1618491060000|2021-04-15 12:51:00|8478.2|8463.2|8480.9|8465.9|8481.4|8466.4|8478.2|8463.2|2
1618491070000|2021-04-15 12:51:10|8480.6|8465.6|8479.9|8464.9|8480.6|8465.6|8479.9|8464.9|0
1618491090000|2021-04-15 12:51:30|8482.5|8467.5|8485.8|8470.8|8485.8|8470.8|8482.5|8467.5|17
1618491100000|2021-04-15 12:51:40|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|0
1618491110000|2021-04-15 12:51:50|8487.1|8472.1|8491.1|8476.1|8491.1|8476.1|8487.1|8472.1|2
1618491120000|2021-04-15 12:52:00|8492.4|8477.4|8491.9|8476.9|8492.9|8477.9|8491.9|8476.9|0
1618491130000|2021-04-15 12:52:10|8492.6|8477.6|8494.4|8479.4|8494.4|8479.4|8492.6|8477.6|13
1618491140000|2021-04-15 12:52:20|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|12
1618491150000|2021-04-15 12:52:30|8491.6|8476.6|8487.9|8472.9|8492.4|8477.4|8487.9|8472.9|0
1618491180000|2021-04-15 12:53:00|8490.2|8465.2|8485.4|8470.4|8490.6|8470.7|8485.4|8465.2|49
1618491190000|2021-04-15 12:53:10|8490.6|8465.6|8490.6|8465.6|8490.6|8465.6|8490.6|8465.6|5
1618491200000|2021-04-15 12:53:20|8491.1|8466.1|8491.1|8466.1|8491.1|8466.1|8491.1|8466.1|1
1618491210000|2021-04-15 12:53:30|8491.2|8466.2|8487.1|8472.1|8491.6|8472.1|8487.1|8466.2|1
1618491220000|2021-04-15 12:53:40|8487.4|8472.4|8488.7|8473.7|8488.7|8473.7|8487.4|8472.4|0
1618491230000|2021-04-15 12:53:50|8489.3|8474.3|8493.1|8478.1|8493.1|8478.1|8489.3|8474.3|13
1618491240000|2021-04-15 12:54:00|||||||||5
1618491250000|2021-04-15 12:54:10|8495.6|8480.6|8500.6|8485.6|8500.6|8485.6|8495.6|8480.6|11
1618491260000|2021-04-15 12:54:20|8501.7|8486.7|8502.2|8487.2|8502.2|8487.2|8501.7|8486.7|1
1618491270000|2021-04-15 12:54:30|8502.6|8487.6|8501.7|8486.7|8502.6|8487.6|8501.7|8486.7|1
1618491280000|2021-04-15 12:54:40|||||||||1
1618491300000|2021-04-15 12:55:00|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|3
1618491310000|2021-04-15 12:55:10|8502.4|8487.4|8503.1|8488.1|8505.2|8490.2|8502.4|8487.4|12
1618491320000|2021-04-15 12:55:20|||||||||5
1618491330000|2021-04-15 12:55:30|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|6
1618491340000|2021-04-15 12:55:40|8508.7|8493.7|8513.2|8498.2|8513.2|8498.2|8508.7|8493.7|1
1618491350000|2021-04-15 12:55:50|8515.7|8500.7|8516.7|8501.7|8516.7|8501.7|8515.7|8500.7|2
1618491360000|2021-04-15 12:56:00|8515.9|8500.9|8511.1|8496.1|8515.9|8500.9|8511.1|8496.1|1
1618491370000|2021-04-15 12:56:10|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|0
1618491380000|2021-04-15 12:56:20|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|0
1618491390000|2021-04-15 12:56:30|8505.2|8490.2|8509.4|8494.4|8509.4|8494.4|8505.2|8490.2|0
1618491400000|2021-04-15 12:56:40|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|0
1618491410000|2021-04-15 12:56:50|||||||||1
1618491420000|2021-04-15 12:57:00|8509.9|8494.9|8510.1|8495.1|8510.1|8495.1|8509.2|8494.2|3
1618491430000|2021-04-15 12:57:10|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|9
1618491440000|2021-04-15 12:57:20|8509.9|8494.9|8506.7|8491.7|8509.9|8494.9|8506.2|8491.2|5
1618491460000|2021-04-15 12:57:40|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|8
1618491470000|2021-04-15 12:57:50|8505.9|8490.9|8500.9|8485.9|8505.9|8490.9|8500.9|8485.9|19
1618491480000|2021-04-15 12:58:00|8501.1|8486.1|8497.2|8482.2|8507.1|8492.1|8497.2|8482.2|16
1618491490000|2021-04-15 12:58:10|8496.9|8481.9|8496.2|8481.2|8496.9|8481.9|8496.2|8481.2|0
1618491500000|2021-04-15 12:58:20|8494.8|8479.8|8493.2|8478.2|8494.8|8479.8|8492.2|8477.2|1
1618491510000|2021-04-15 12:58:30|8492.7|8477.7|8492.2|8477.2|8492.7|8477.7|8492.2|8477.2|0
1618491530000|2021-04-15 12:58:50|8491.9|8476.9|8489.9|8474.9|8491.9|8476.9|8489.9|8474.9|1
1618491540000|2021-04-15 12:59:00|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|0
1618491550000|2021-04-15 12:59:10|8489.6|8474.6|8491.2|8476.2|8491.4|8476.4|8489.6|8474.6|13
1618491560000|2021-04-15 12:59:20|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|0
1618491570000|2021-04-15 12:59:30|8491|8476|8491.1|8476.1|8491.6|8476.6|8491|8476|1
1618491580000|2021-04-15 12:59:40|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|0
1618491590000|2021-04-15 12:59:50|8491.1|8476.1|8490.7|8475.7|8491.1|8476.1|8490.7|8475.7|3
1618491600000|2021-04-15 13:00:00|8483.9|8468.9|8484.2|8469.2|8484.2|8469.2|8481.7|8466.7|10
1618491610000|2021-04-15 13:00:10|8482.9|8467.9|8485.9|8470.9|8485.9|8470.9|8482.9|8467.9|1
1618491620000|2021-04-15 13:00:20|8486.2|8471.2|8491.4|8476.4|8491.4|8476.4|8486.2|8471.2|0
1618491630000|2021-04-15 13:00:30|8491.9|8476.9|8495.4|8480.4|8495.4|8480.4|8491.9|8476.9|0
1618491640000|2021-04-15 13:00:40|8489.9|8474.9|8487.4|8472.4|8491.4|8476.4|8486.9|8471.9|9
1618491660000|2021-04-15 13:01:00|8487.9|8472.9|8489.9|8474.9|8489.9|8474.9|8487.9|8472.9|0
1618491690000|2021-04-15 13:01:30|8490.8|8475.8|8492.4|8477.4|8492.4|8477.4|8490.8|8475.8|5
1618491700000|2021-04-15 13:01:40|8491.9|8476.9|8491.4|8476.4|8491.9|8476.9|8491.4|8476.4|15
1618491720000|2021-04-15 13:02:00|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|0
1618491750000|2021-04-15 13:02:30|8488.9|8473.9|8487.2|8472.2|8488.9|8473.9|8487.2|8472.2|1
1618491760000|2021-04-15 13:02:40|8485.7|8470.7|8484.9|8469.9|8485.7|8470.7|8484.9|8469.9|0
1618491770000|2021-04-15 13:02:50|||||||||1
1618491780000|2021-04-15 13:03:00|8485.9|8470.9|8486.4|8471.4|8486.4|8471.4|8485.9|8470.9|1
1618491810000|2021-04-15 13:03:30|8486.9|8471.9|8493.4|8478.4|8494.4|8479.4|8486.9|8471.9|0
1618491820000|2021-04-15 13:03:40|8495.4|8480.4|8498.9|8483.9|8498.9|8483.9|8495.4|8480.4|0
1618491830000|2021-04-15 13:03:50|8499.1|8484.1|8500.7|8485.7|8500.9|8485.9|8499.1|8484.1|0
1618491840000|2021-04-15 13:04:00|8500.9|8485.9|8492.9|8477.9|8500.9|8485.9|8492.9|8477.9|1
1618491850000|2021-04-15 13:04:10|8493.4|8478.4|8490.9|8475.9|8493.4|8478.4|8489.9|8474.9|5
1618491860000|2021-04-15 13:04:20|8491.2|8476.2|8491.9|8476.9|8491.9|8476.9|8491.2|8476.2|1
1618491870000|2021-04-15 13:04:30|8491.4|8476.4|8492.4|8477.4|8492.4|8477.4|8490.9|8475.9|0
1618491890000|2021-04-15 13:04:50|8492.2|8477.2|8491.9|8476.9|8492.2|8477.2|8491.9|8476.9|0
1618491930000|2021-04-15 13:05:30|8491.5|8476.5|8490.9|8475.9|8491.5|8476.5|8490.9|8475.9|0
1618491940000|2021-04-15 13:05:40|8481.4|8466.4|8481.9|8466.9|8481.9|8466.9|8481.4|8466.4|1
1618491950000|2021-04-15 13:05:50|8480.4|8465.4|8479.9|8464.9|8480.7|8465.7|8479.9|8464.9|0
1618491960000|2021-04-15 13:06:00|8479.6|8464.6|8477.4|8462.4|8479.6|8464.6|8477.2|8462.2|1
1618491970000|2021-04-15 13:06:10|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|0
1618491980000|2021-04-15 13:06:20|8479.2|8464.2|8479.6|8464.6|8479.6|8464.6|8479.2|8464.2|0
1618491990000|2021-04-15 13:06:30|8480.6|8465.6|8482.9|8467.9|8482.9|8467.9|8480.6|8465.6|18
1618492000000|2021-04-15 13:06:40|8484.4|8469.4|8483.6|8468.6|8484.4|8469.4|8483.6|8468.6|1
1618492010000|2021-04-15 13:06:50|8483.7|8468.7|8486.4|8471.4|8486.4|8471.4|8483.7|8468.7|0
1618492020000|2021-04-15 13:07:00|8485.9|8470.9|8484.9|8469.9|8485.9|8470.9|8484.9|8469.9|0
1618492030000|2021-04-15 13:07:10|8485.9|8470.9|8485.9|8470.9|8485.9|8470.9|8485.9|8470.9|2
1618492040000|2021-04-15 13:07:20|||||||||1
1618492050000|2021-04-15 13:07:30|8484.7|8469.7|8484.2|8469.2|8484.7|8469.7|8484.2|8469.2|0
1618492060000|2021-04-15 13:07:40|8483.9|8468.9|8483.9|8468.9|8483.9|8468.9|8483.9|8468.9|0
1618492070000|2021-04-15 13:07:50|8485.4|8470.4|8483.7|8468.7|8485.4|8470.4|8483.7|8468.7|0
1618492090000|2021-04-15 13:08:10|8482.9|8467.9|8482.7|8467.7|8483.2|8468.2|8482.7|8467.7|1
1618492100000|2021-04-15 13:08:20|8482.4|8467.4|8477.9|8462.9|8482.4|8467.4|8477.9|8462.9|4
1618492110000|2021-04-15 13:08:30|8478.2|8463.2|8476.4|8461.4|8480.4|8465.4|8476.4|8461.4|0
1618492120000|2021-04-15 13:08:40|||||||||2
1618492130000|2021-04-15 13:08:50|8474.9|8459.9|8474.4|8459.4|8474.9|8459.9|8474.4|8459.4|2
1618492140000|2021-04-15 13:09:00|8474.9|8459.9|8475.1|8460.1|8475.1|8460.1|8474.9|8459.9|0
1618492150000|2021-04-15 13:09:10|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|0
1618492160000|2021-04-15 13:09:20|8474.4|8459.4|8469.7|8454.7|8474.4|8459.4|8469.4|8454.4|1
1618492170000|2021-04-15 13:09:30|8469.4|8454.4|8469.4|8454.4|8470.9|8455.9|8469.4|8454.4|3
1618492180000|2021-04-15 13:09:40|8469.2|8454.2|8471.2|8456.2|8471.2|8456.2|8468.9|8453.9|1
1618492190000|2021-04-15 13:09:50|8472.2|8457.2|8477.9|8462.9|8477.9|8462.9|8472.2|8457.2|2
1618492200000|2021-04-15 13:10:00|8478.8|8463.8|8480.4|8465.4|8480.4|8465.4|8478.8|8463.8|3
1618492210000|2021-04-15 13:10:10|8480.8|8465.8|8482.4|8467.4|8482.4|8467.4|8480.8|8465.8|0
1618492220000|2021-04-15 13:10:20|||||||||1
1618492240000|2021-04-15 13:10:40|8482.2|8467.2|8474.9|8459.9|8482.2|8467.2|8474.4|8459.4|8
1618492250000|2021-04-15 13:10:50|8476|8461|8478.2|8463.2|8478.2|8463.2|8476|8461|0
1618492260000|2021-04-15 13:11:00|8480.9|8465.9|8475.7|8460.7|8480.9|8465.9|8475.7|8460.7|0
1618492270000|2021-04-15 13:11:10|8476.1|8461.1|8479.9|8464.9|8479.9|8464.9|8476.1|8461.1|2
1618492280000|2021-04-15 13:11:20|8481.9|8466.9|8481.9|8466.9|8481.9|8466.9|8481.9|8466.9|1
1618492290000|2021-04-15 13:11:30|||||||||2
1618492300000|2021-04-15 13:11:40|8481.6|8466.6|8479.2|8464.2|8481.6|8466.6|8476.2|8461.2|0
1618492310000|2021-04-15 13:11:50|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|0
1618492320000|2021-04-15 13:12:00|8482.4|8467.4|8481.7|8466.7|8482.4|8467.4|8481.7|8466.7|3
1618492340000|2021-04-15 13:12:20|8482.6|8467.6|8483.1|8468.1|8483.5|8468.5|8482.1|8467.1|2
1618492350000|2021-04-15 13:12:30|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|0
1618492360000|2021-04-15 13:12:40|8487.4|8472.4|8486.4|8471.4|8487.4|8472.4|8486.4|8471.4|1
1618492370000|2021-04-15 13:12:50|8487.9|8472.9|8486.7|8471.7|8488.2|8473.2|8486.7|8471.7|0
1618492380000|2021-04-15 13:13:00|8486.9|8471.9|8486.7|8471.7|8486.9|8471.9|8486.7|8471.7|1
1618492390000|2021-04-15 13:13:10|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|0
1618492400000|2021-04-15 13:13:20|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|1
1618492410000|2021-04-15 13:13:30|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|8485.9|8470.9|1
1618492430000|2021-04-15 13:13:50|8486.6|8471.6|8481.2|8466.2|8486.6|8471.6|8481.2|8466.2|1
1618492440000|2021-04-15 13:14:00|8479.2|8464.2|8477.7|8462.7|8479.2|8464.2|8477.7|8462.7|1
1618492450000|2021-04-15 13:14:10|8478.2|8463.2|8474.7|8459.7|8479.4|8464.4|8474.1|8459.1|6
1618492460000|2021-04-15 13:14:20|8474.9|8459.9|8473.9|8458.9|8478.2|8463.2|8473.9|8458.9|6
1618492470000|2021-04-15 13:14:30|8473.7|8458.7|8471.7|8456.7|8474.4|8459.4|8471.7|8456.7|10
1618492480000|2021-04-15 13:14:40|8471.2|8456.2|8468.6|8453.6|8471.4|8456.4|8468.6|8453.6|3
1618492490000|2021-04-15 13:14:50|8469.3|8454.3|8468.6|8453.6|8469.9|8454.9|8468.6|8453.6|18
1618492500000|2021-04-15 13:15:00|8467.9|8452.9|8454.4|8439.4|8467.9|8452.9|8454.4|8439.4|43
1618492510000|2021-04-15 13:15:10|8453|8438|8449.1|8434.1|8453|8438|8447.4|8432.4|4
1618492520000|2021-04-15 13:15:20|8448.9|8433.9|8446.4|8431.4|8448.9|8433.9|8445.9|8430.9|5
1618492530000|2021-04-15 13:15:30|8446.7|8431.7|8449.2|8434.2|8453.4|8438.4|8446.7|8431.7|1
1618492540000|2021-04-15 13:15:40|8448.3|8433.3|8453.2|8438.2|8453.9|8438.9|8448.3|8433.3|0
1618492550000|2021-04-15 13:15:50|8453.9|8438.9|8452.9|8437.9|8453.9|8438.9|8452.9|8437.9|1
1618492560000|2021-04-15 13:16:00|8453.6|8438.6|8453.9|8438.9|8453.9|8438.9|8452.4|8437.4|2
1618492570000|2021-04-15 13:16:10|8455.9|8440.9|8460.7|8445.7|8460.7|8445.7|8455.9|8440.9|4
1618492580000|2021-04-15 13:16:20|8461.2|8446.2|8467.1|8452.1|8467.1|8452.1|8461.2|8446.2|0
1618492590000|2021-04-15 13:16:30|8467.9|8452.9|8466.9|8451.9|8469.6|8454.6|8466.9|8451.9|5
1618492600000|2021-04-15 13:16:40|8464.7|8449.7|8466.4|8451.4|8466.9|8451.9|8464.7|8449.7|0
1618492610000|2021-04-15 13:16:50|8465.2|8450.2|8464.9|8449.9|8465.2|8450.2|8464.9|8449.9|0
1618492620000|2021-04-15 13:17:00|8467.2|8452.2|8471.9|8456.9|8471.9|8456.9|8466.6|8451.6|3
1618492630000|2021-04-15 13:17:10|8471.7|8456.7|8473.2|8458.2|8477.2|8462.2|8471.7|8456.7|3
1618492640000|2021-04-15 13:17:20|8472.2|8457.2|8456.1|8441.1|8472.2|8457.2|8456.1|8441.1|2
1618492650000|2021-04-15 13:17:30|8456.3|8441.3|8456.6|8441.6|8456.6|8441.6|8456.3|8441.3|0
1618492660000|2021-04-15 13:17:40|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1618492670000|2021-04-15 13:17:50|8454.7|8439.7|8447.1|8432.1|8454.7|8439.7|8447.1|8432.1|1
1618492680000|2021-04-15 13:18:00|8446.4|8431.4|8445.4|8430.4|8446.4|8431.4|8445.4|8430.4|2
1618492690000|2021-04-15 13:18:10|8446.4|8431.4|8445.9|8430.9|8446.4|8431.4|8445.9|8430.9|0
1618492700000|2021-04-15 13:18:20|||||||||2
1618492720000|2021-04-15 13:18:40|||||||||2
1618492730000|2021-04-15 13:18:50|||||||||1
1618492750000|2021-04-15 13:19:10|8444|8429|8439.4|8424.4|8444|8429|8439.4|8424.4|28
1618492760000|2021-04-15 13:19:20|8438.1|8423.1|8438.9|8423.9|8439.1|8424.1|8438.1|8423.1|4
1618492770000|2021-04-15 13:19:30|8438.6|8423.6|8437.6|8422.6|8438.7|8423.7|8437.6|8422.6|0
1618492780000|2021-04-15 13:19:40|8440.2|8425.2|8440.4|8425.4|8440.7|8425.7|8439.9|8424.9|2
1618492790000|2021-04-15 13:19:50|8440.1|8425.1|8439.4|8424.4|8440.1|8425.1|8439.4|8424.4|1
1618492800000|2021-04-15 13:20:00|8438.9|8423.9|8438.9|8423.9|8439.9|8424.9|8437.9|8422.9|2
1618492810000|2021-04-15 13:20:10|8439.1|8424.1|8439.9|8424.9|8439.9|8424.9|8439.1|8424.1|0
1618492830000|2021-04-15 13:20:30|8442.7|8427.7|8449.4|8434.4|8449.4|8434.4|8442.7|8427.7|2
1618492840000|2021-04-15 13:20:40|||||||||1
1618492850000|2021-04-15 13:20:50|8449.2|8434.2|8449.4|8434.4|8449.4|8434.4|8449.2|8434.2|0
1618492860000|2021-04-15 13:21:00|8449.8|8434.8|8451.4|8436.4|8451.4|8436.4|8449.8|8434.8|7
1618492870000|2021-04-15 13:21:10|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|0
1618492880000|2021-04-15 13:21:20|8449.4|8434.4|8448.9|8433.9|8449.4|8434.4|8448.9|8433.9|7
1618492890000|2021-04-15 13:21:30|8449.7|8434.7|8451.1|8436.1|8451.1|8436.1|8449.7|8434.7|1
1618492910000|2021-04-15 13:21:50|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|4
1618492920000|2021-04-15 13:22:00|8451.4|8436.4|8451.4|8436.4|8451.9|8436.9|8451.4|8436.4|0
1618492930000|2021-04-15 13:22:10|8451.9|8436.9|8447.9|8432.9|8451.9|8436.9|8447.9|8432.9|1
1618492940000|2021-04-15 13:22:20|8447.4|8432.4|8446.7|8431.7|8447.4|8432.4|8446.7|8431.7|2
1618492950000|2021-04-15 13:22:30|8446.4|8431.4|8446.9|8431.9|8446.9|8431.9|8446.4|8431.4|3
1618492960000|2021-04-15 13:22:40|8446|8431|8439.9|8424.9|8446|8431|8439.9|8424.9|3
1618492970000|2021-04-15 13:22:50|8440.2|8425.2|8446.9|8431.9|8446.9|8431.9|8440.2|8425.2|63
1618492980000|2021-04-15 13:23:00|8449.4|8434.4|8466.9|8451.9|8466.9|8451.9|8448.9|8433.9|7
1618492990000|2021-04-15 13:23:10|8467.8|8452.8|8469.8|8454.8|8469.9|8454.9|8465.4|8450.4|8
1618493000000|2021-04-15 13:23:20|8469.6|8454.6|8464.1|8449.1|8470.1|8455.1|8464.1|8449.1|3
1618493010000|2021-04-15 13:23:30|8463.1|8448.1|8470.8|8455.8|8470.8|8455.8|8463.1|8448.1|8
1618493020000|2021-04-15 13:23:40|8470.2|8455.2|8468.8|8453.8|8470.2|8455.2|8468.8|8453.8|0
1618493030000|2021-04-15 13:23:50|8468.6|8453.6|8463.8|8448.8|8468.6|8453.6|8463.8|8448.8|2
1618493040000|2021-04-15 13:24:00|8465.6|8450.6|8475.8|8460.8|8475.8|8460.8|8465.6|8450.6|2
1618493050000|2021-04-15 13:24:10|8476.2|8461.2|8475|8460|8476.2|8461.2|8475|8460|1
1618493060000|2021-04-15 13:24:20|8473.5|8458.5|8471.1|8456.1|8475|8460|8471.1|8456.1|2
1618493080000|2021-04-15 13:24:40|8470|8455|8470.3|8455.3|8470.3|8455.3|8468.2|8453.2|1
1618493100000|2021-04-15 13:25:00|8471|8456|8471|8456|8471|8456|8471|8456|5
1618493110000|2021-04-15 13:25:10|8470.6|8455.6|8470.3|8455.3|8470.6|8455.6|8470.3|8455.3|0
1618493130000|2021-04-15 13:25:30|8471|8456|8471|8456|8471|8456|8471|8456|1
1618493140000|2021-04-15 13:25:40|8470.8|8455.8|8471|8456|8471|8456|8470.8|8455.8|0
1618493150000|2021-04-15 13:25:50|8471.5|8456.5|8470.5|8455.5|8471.5|8456.5|8470.5|8455.5|1
1618493160000|2021-04-15 13:26:00|8468.8|8453.8|8467.6|8452.6|8468.8|8453.8|8465.8|8450.8|3
1618493170000|2021-04-15 13:26:10|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.6|8452.6|5
1618493180000|2021-04-15 13:26:20|8467.4|8452.4|8465.5|8450.5|8467.4|8452.4|8465.5|8450.5|1
1618493190000|2021-04-15 13:26:30|8465.6|8450.6|8466.5|8451.5|8466.5|8451.5|8465.6|8450.6|0
1618493200000|2021-04-15 13:26:40|8466.3|8451.3|8464.6|8449.6|8466.3|8451.3|8464.6|8449.6|0
1618493210000|2021-04-15 13:26:50|8464|8449|8464|8449|8464|8449|8464|8449|1
1618493220000|2021-04-15 13:27:00|8463.3|8448.3|8462.3|8447.3|8463.3|8448.3|8462.3|8447.3|1
1618493230000|2021-04-15 13:27:10|||||||||1
1618493240000|2021-04-15 13:27:20|8461.8|8446.8|8465.5|8450.5|8465.5|8450.5|8460.8|8445.8|1
1618493260000|2021-04-15 13:27:40|8465|8450|8465.5|8450.5|8465.5|8450.5|8465|8450|0
1618493270000|2021-04-15 13:27:50|8469.8|8454.8|8471.3|8456.3|8471.3|8456.3|8469.8|8454.8|0
1618493280000|2021-04-15 13:28:00|8471.1|8456.1|8470.8|8455.8|8471.3|8456.3|8470.8|8455.8|0
1618493290000|2021-04-15 13:28:10|8471.1|8456.1|8474.1|8459.1|8474.8|8459.8|8471.1|8456.1|1
1618493300000|2021-04-15 13:28:20|8473.8|8458.8|8471.8|8456.8|8474.1|8459.1|8471.3|8456.3|1
1618493310000|2021-04-15 13:28:30|8473.8|8458.8|8475.1|8460.1|8476.8|8461.8|8473.4|8458.4|2
1618493320000|2021-04-15 13:28:40|8474.8|8459.8|8471.8|8456.8|8474.8|8459.8|8471.8|8456.8|1
1618493330000|2021-04-15 13:28:50|8472.6|8457.6|8470.8|8455.8|8472.6|8457.6|8470.8|8455.8|0
1618493340000|2021-04-15 13:29:00|8471.3|8456.3|8472.1|8457.1|8473|8458|8471.3|8456.3|0
1618493350000|2021-04-15 13:29:10|8467.6|8452.6|8468.1|8453.1|8468.1|8453.1|8467.6|8452.6|0
1618493360000|2021-04-15 13:29:20|8468.3|8453.3|8468.6|8453.6|8468.6|8453.6|8468.3|8453.3|0
1618493370000|2021-04-15 13:29:30|||||||||1
1618493380000|2021-04-15 13:29:40|8470.6|8455.6|8471.6|8456.6|8471.6|8456.6|8470.6|8455.6|2
1618493390000|2021-04-15 13:29:50|||||||||4
1618493400000|2021-04-15 13:30:00|8475.2|8460.2|8477.8|8462.8|8482.6|8467.6|8475.2|8460.2|10
1618493410000|2021-04-15 13:30:10|8477.3|8462.3|8474.1|8459.1|8479.3|8464.3|8473.4|8458.4|1
1618493420000|2021-04-15 13:30:20|8472.8|8457.8|8473.6|8458.6|8473.6|8458.6|8472.8|8457.8|0
1618493430000|2021-04-15 13:30:30|8474.1|8459.1|8479.1|8464.1|8479.1|8464.1|8473.3|8458.3|2
1618493440000|2021-04-15 13:30:40|8481|8466|8479.5|8464.5|8481|8466|8475.8|8460.8|6
1618493450000|2021-04-15 13:30:50|8480.5|8465.5|8483.8|8468.8|8484|8469|8480.5|8465.5|6
1618493460000|2021-04-15 13:31:00|8487.6|8472.6|8472.1|8457.1|8487.6|8472.6|8472.1|8457.1|3
1618493470000|2021-04-15 13:31:10|8471.8|8456.8|8473.8|8458.8|8474|8459|8471.8|8456.8|2
1618493480000|2021-04-15 13:31:20|8474.8|8459.8|8477.5|8462.5|8477.5|8462.5|8474.8|8459.8|1
1618493490000|2021-04-15 13:31:30|8477.8|8462.8|8473.5|8458.5|8482.1|8467.1|8473.5|8458.5|15
1618493500000|2021-04-15 13:31:40|8473.3|8458.3|8476.8|8461.8|8477.5|8462.5|8473.3|8458.3|2
1618493510000|2021-04-15 13:31:50|8476.1|8461.1|8469.3|8454.3|8476.1|8461.1|8469.3|8454.3|2
1618493520000|2021-04-15 13:32:00|8469.1|8454.1|8470.8|8455.8|8472.5|8457.5|8469.1|8454.1|2
1618493540000|2021-04-15 13:32:20|8471|8456|8472.5|8457.5|8472.5|8457.5|8471|8456|0
1618493550000|2021-04-15 13:32:30|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|9
1618493560000|2021-04-15 13:32:40|8468|8453|8467.3|8452.3|8468.5|8453.5|8467.3|8452.3|1
1618493570000|2021-04-15 13:32:50|||||||||3
1618493580000|2021-04-15 13:33:00|8471.8|8456.8|8474|8459|8474|8459|8471.8|8456.8|4
1618493590000|2021-04-15 13:33:10|8474.1|8459.1|8477.5|8462.5|8477.5|8462.5|8474.1|8459.1|0
1618493600000|2021-04-15 13:33:20|8478|8463|8480|8465|8480|8465|8477.5|8462.5|2
1618493610000|2021-04-15 13:33:30|8480.5|8465.5|8486.8|8471.8|8487.6|8472.6|8480.5|8465.5|1
1618493620000|2021-04-15 13:33:40|8487.3|8472.3|8485.6|8470.6|8487.3|8472.3|8485.6|8470.6|0
1618493630000|2021-04-15 13:33:50|8484.8|8469.8|8479.6|8464.6|8484.8|8469.8|8479.6|8464.6|1
1618493650000|2021-04-15 13:34:10|8480.8|8465.8|8480.6|8465.6|8480.8|8465.8|8480.6|8465.6|2
1618493660000|2021-04-15 13:34:20|8480.8|8465.8|8481|8466|8481|8466|8480.6|8465.6|2
1618493670000|2021-04-15 13:34:30|8481.5|8466.5|8483.8|8468.8|8483.8|8468.8|8481.3|8466.3|2
1618493680000|2021-04-15 13:34:40|8484.5|8469.5|8487.3|8472.3|8487.3|8472.3|8484.5|8469.5|0
1618493690000|2021-04-15 13:34:50|||||||||1
1618493700000|2021-04-15 13:35:00|8488.6|8473.6|8487.8|8472.8|8488.6|8473.6|8484.8|8469.8|3
1618493710000|2021-04-15 13:35:10|8498.5|8483.5|8497|8482|8500.3|8485.3|8496|8481|6
1618493720000|2021-04-15 13:35:20|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|2
1618493730000|2021-04-15 13:35:30|8497.8|8482.8|8491.6|8476.6|8497.8|8482.8|8491.6|8476.6|2
1618493750000|2021-04-15 13:35:50|8491.1|8476.1|8490.2|8475.2|8491.1|8476.1|8490.2|8475.2|1
1618493760000|2021-04-15 13:36:00|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|2
1618493780000|2021-04-15 13:36:20|8487.4|8472.4|8485.8|8470.8|8487.4|8472.4|8485.6|8470.6|1
1618493790000|2021-04-15 13:36:30|8486.1|8471.1|8485.9|8470.9|8486.3|8471.3|8485.9|8470.9|0
1618493800000|2021-04-15 13:36:40|8484.3|8469.3|8482|8467|8484.3|8469.3|8480.8|8465.8|2
1618493810000|2021-04-15 13:36:50|8481.8|8466.8|8476.1|8461.1|8481.8|8466.8|8476.1|8461.1|1
1618493820000|2021-04-15 13:37:00|8475.6|8460.6|8476.5|8461.5|8476.5|8461.5|8475.6|8460.6|2
1618493830000|2021-04-15 13:37:10|8476.8|8461.8|8478.5|8463.5|8479|8464|8476.8|8461.8|1
1618493840000|2021-04-15 13:37:20|8479|8464|8482|8467|8482|8467|8479|8464|0
1618493850000|2021-04-15 13:37:30|8482.5|8467.5|8487|8472|8487|8472|8482.5|8467.5|1
1618493860000|2021-04-15 13:37:40|8488.3|8473.3|8486|8471|8488.3|8473.3|8486|8471|1
1618493870000|2021-04-15 13:37:50|8485.8|8470.8|8492|8477|8492|8477|8485.8|8470.8|0
1618493880000|2021-04-15 13:38:00|8492.5|8477.5|8492.6|8477.6|8493.5|8478.5|8492.5|8477.5|0
1618493890000|2021-04-15 13:38:10|8493.3|8478.3|8485.8|8470.8|8493.3|8478.3|8485.8|8470.8|8
1618493900000|2021-04-15 13:38:20|8485.3|8470.3|8487|8472|8487|8472|8483.1|8468.1|3
1618493910000|2021-04-15 13:38:30|8487.5|8472.5|8487.9|8472.9|8488.6|8473.6|8487.5|8472.5|0
1618493920000|2021-04-15 13:38:40|8486.4|8471.4|8487.5|8472.5|8487.5|8472.5|8484.4|8469.4|0
1618493930000|2021-04-15 13:38:50|8487.7|8472.7|8488|8473|8488|8473|8487.7|8472.7|2
1618493940000|2021-04-15 13:39:00|8488.3|8473.3|8492.5|8477.5|8493|8478|8488.3|8473.3|2
1618493950000|2021-04-15 13:39:10|8493|8478|8497.3|8482.3|8497.8|8482.8|8493|8478|1
1618493960000|2021-04-15 13:39:20|8496.1|8481.1|8497.1|8482.1|8497.8|8482.8|8496.1|8481.1|2
1618493970000|2021-04-15 13:39:30|8497.3|8482.3|8499.3|8484.3|8501|8486|8497.3|8482.3|0
1618493980000|2021-04-15 13:39:40|8498.8|8483.8|8498.3|8483.3|8498.8|8483.8|8496.8|8481.8|1
1618493990000|2021-04-15 13:39:50|8499.3|8484.3|8499.8|8484.8|8500.2|8485.2|8499.3|8484.3|1
1618494000000|2021-04-15 13:40:00|8500.3|8485.3|8501.6|8486.6|8501.6|8486.6|8500.3|8485.3|5
1618494010000|2021-04-15 13:40:10|8502|8487|8501.5|8486.5|8502|8487|8501.5|8486.5|0
1618494020000|2021-04-15 13:40:20|8503.3|8488.3|8496.6|8481.6|8503.9|8488.9|8496.1|8481.1|4
1618494030000|2021-04-15 13:40:30|8498.1|8483.1|8496.8|8481.8|8499.3|8484.3|8496.6|8481.6|2
1618494040000|2021-04-15 13:40:40|8496.3|8481.3|8495.3|8480.3|8496.3|8481.3|8495.1|8480.1|2
1618494050000|2021-04-15 13:40:50|8496|8481|8495.6|8480.6|8497.8|8482.8|8495.6|8480.6|1
1618494060000|2021-04-15 13:41:00|8496.2|8481.2|8501.3|8486.3|8501.3|8486.3|8496.2|8481.2|2
1618494070000|2021-04-15 13:41:10|8501.6|8486.6|8503.3|8488.3|8503.3|8488.3|8499.8|8484.8|1
1618494080000|2021-04-15 13:41:20|8503.8|8488.8|8505.6|8490.6|8505.6|8490.6|8503.8|8488.8|7
1618494090000|2021-04-15 13:41:30|8507.8|8492.8|8507.8|8492.8|8508|8493|8507.3|8492.3|3
1618494100000|2021-04-15 13:41:40|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|1
1618494110000|2021-04-15 13:41:50|8507.8|8492.8|8508|8493|8508|8493|8507.8|8492.8|0
1618494120000|2021-04-15 13:42:00|8507.5|8492.5|8507.6|8492.6|8507.6|8492.6|8506.8|8491.8|6
1618494130000|2021-04-15 13:42:10|8507.3|8492.3|8507.5|8492.5|8507.5|8492.5|8507.1|8492.1|1
1618494140000|2021-04-15 13:42:20|8507.8|8492.8|8508|8493|8508|8493|8507.8|8492.8|4
1618494150000|2021-04-15 13:42:30|8508.5|8493.5|8509.3|8494.3|8509.5|8494.5|8508.5|8493.5|0
1618494160000|2021-04-15 13:42:40|8509|8494|8503.8|8488.8|8509|8494|8503.8|8488.8|0
1618494170000|2021-04-15 13:42:50|8502.9|8487.9|8502.3|8487.3|8502.9|8487.9|8501.3|8486.3|0
1618494180000|2021-04-15 13:43:00|8501.3|8486.3|8502.8|8487.8|8502.8|8487.8|8501.3|8486.3|1
1618494190000|2021-04-15 13:43:10|8504.1|8489.1|8505.5|8490.5|8505.5|8490.5|8504.1|8489.1|0
1618494200000|2021-04-15 13:43:20|8504.3|8489.3|8506.5|8491.5|8506.5|8491.5|8504.3|8489.3|2
1618494210000|2021-04-15 13:43:30|8506.7|8491.7|8501.8|8486.8|8507|8492|8501.6|8486.6|2
1618494220000|2021-04-15 13:43:40|8500.8|8485.8|8498.6|8483.6|8500.8|8485.8|8498.6|8483.6|0
1618494230000|2021-04-15 13:43:50|8496.6|8481.6|8496.3|8481.3|8499.5|8484.5|8496.3|8481.3|4
1618494240000|2021-04-15 13:44:00|8496|8481|8501.7|8486.7|8501.7|8486.7|8496|8481|1
1618494250000|2021-04-15 13:44:10|8502|8487|8501.8|8486.8|8502.5|8487.5|8501.8|8486.8|3
1618494260000|2021-04-15 13:44:20|8500.8|8485.8|8501|8486|8501|8486|8500.8|8485.8|1
1618494270000|2021-04-15 13:44:30|8500.8|8485.8|8501|8486|8501|8486|8500.8|8485.8|0
1618494280000|2021-04-15 13:44:40|8501.3|8486.3|8501.5|8486.5|8501.5|8486.5|8501.3|8486.3|1
1618494290000|2021-04-15 13:44:50|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|8503.3|8488.3|0
1618494300000|2021-04-15 13:45:00|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|3
1618494310000|2021-04-15 13:45:10|8503.5|8488.5|8498.3|8483.3|8503.5|8488.5|8496.6|8481.6|7
1618494320000|2021-04-15 13:45:20|8499.8|8484.8|8499.6|8484.6|8501.3|8486.3|8499.6|8484.6|1
1618494330000|2021-04-15 13:45:30|||||||||1
1618494340000|2021-04-15 13:45:40|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|8497.1|8482.1|5
1618494350000|2021-04-15 13:45:50|8500.6|8485.6|8501.3|8486.3|8502.8|8487.8|8500.6|8485.6|7
1618494360000|2021-04-15 13:46:00|8500.6|8485.6|8493.3|8478.3|8500.6|8485.6|8493.3|8478.3|0
1618494370000|2021-04-15 13:46:10|8493.5|8478.5|8493.8|8478.8|8493.8|8478.8|8493.3|8478.3|1
1618494380000|2021-04-15 13:46:20|8497.3|8482.3|8497.6|8482.6|8498.1|8483.1|8497.3|8482.3|5
1618494390000|2021-04-15 13:46:30|8498.6|8483.6|8498.8|8483.8|8498.8|8483.8|8498.6|8483.6|6
1618494400000|2021-04-15 13:46:40|8495.6|8480.6|8494.3|8479.3|8495.6|8480.6|8494.3|8479.3|1
1618494410000|2021-04-15 13:46:50|8494.1|8479.1|8493.8|8478.8|8494.1|8479.1|8493.8|8478.8|2
1618494420000|2021-04-15 13:47:00|8488.5|8473.5|8488.1|8473.1|8488.5|8473.5|8488.1|8473.1|8
1618494430000|2021-04-15 13:47:10|8488.5|8473.5|8488.5|8473.5|8488.5|8473.5|8488.5|8473.5|7
1618494440000|2021-04-15 13:47:20|8489.5|8474.5|8490.8|8475.8|8490.8|8475.8|8489.5|8474.5|0
1618494450000|2021-04-15 13:47:30|8491.7|8476.7|8495.5|8480.5|8495.5|8480.5|8491.7|8476.7|1
1618494460000|2021-04-15 13:47:40|8494.5|8479.5|8493.8|8478.8|8495.3|8480.3|8493.8|8478.8|3
1618494470000|2021-04-15 13:47:50|||||||||1
1618494480000|2021-04-15 13:48:00|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|0
1618494490000|2021-04-15 13:48:10|8492.1|8477.1|8489.6|8474.6|8492.1|8477.1|8489.6|8474.6|57
1618494500000|2021-04-15 13:48:20|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|0
1618494510000|2021-04-15 13:48:30|||||||||3
1618494520000|2021-04-15 13:48:40|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|0
1618494530000|2021-04-15 13:48:50|8489.7|8474.7|8491.8|8476.8|8491.8|8476.8|8489.7|8474.7|1
1618494540000|2021-04-15 13:49:00|8492|8477|8492.8|8477.8|8492.8|8477.8|8492|8477|1
1618494550000|2021-04-15 13:49:10|8494.8|8479.8|8495|8480|8495|8480|8494.8|8479.8|0
1618494560000|2021-04-15 13:49:20|8495.3|8480.3|8493.8|8478.8|8495.3|8480.3|8493.8|8478.8|5
1618494570000|2021-04-15 13:49:30|||||||||1
1618494590000|2021-04-15 13:49:50|8494.8|8479.8|8492.8|8477.8|8494.8|8479.8|8492.8|8477.8|0
1618494600000|2021-04-15 13:50:00|8492.5|8477.5|8480.6|8465.6|8492.5|8477.5|8480.6|8465.6|1
1618494610000|2021-04-15 13:50:10|8480.8|8465.8|8481.8|8466.8|8484|8469|8480.8|8465.8|2
1618494620000|2021-04-15 13:50:20|8481.6|8466.6|8482.8|8467.8|8485|8470|8480.6|8465.6|3
1618494630000|2021-04-15 13:50:30|8482.5|8467.5|8479.3|8464.3|8482.5|8467.5|8475.1|8460.1|8
1618494640000|2021-04-15 13:50:40|8477.6|8462.6|8477.3|8462.3|8477.6|8462.6|8476.6|8461.6|1
1618494650000|2021-04-15 13:50:50|8477.1|8462.1|8479.3|8464.3|8480.5|8465.5|8476.8|8461.8|1
1618494660000|2021-04-15 13:51:00|8475.4|8460.4|8476.3|8461.3|8476.3|8461.3|8473|8458|11
1618494670000|2021-04-15 13:51:10|8475.6|8460.6|8474|8459|8475.6|8460.6|8473.8|8458.8|0
1618494680000|2021-04-15 13:51:20|8473.8|8458.8|8473.5|8458.5|8473.8|8458.8|8473.5|8458.5|5
1618494700000|2021-04-15 13:51:40|8473.1|8458.1|8472.5|8457.5|8473.1|8458.1|8472.5|8457.5|5
1618494720000|2021-04-15 13:52:00|8474.1|8459.1|8477.3|8462.3|8477.3|8462.3|8473.8|8458.8|4
1618494730000|2021-04-15 13:52:10|8478|8463|8479.1|8464.1|8481.8|8466.8|8478|8463|4
1618494740000|2021-04-15 13:52:20|8479.8|8464.8|8481.8|8466.8|8481.8|8466.8|8479.8|8464.8|1
1618494750000|2021-04-15 13:52:30|8482.1|8467.1|8482.1|8467.1|8482.3|8467.3|8481.6|8466.6|0
1618494760000|2021-04-15 13:52:40|8483.1|8468.1|8481.3|8466.3|8483.1|8468.1|8481.1|8466.1|1
1618494770000|2021-04-15 13:52:50|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|1
1618494780000|2021-04-15 13:53:00|8482|8467|8482.1|8467.1|8482.1|8467.1|8482|8467|1
1618494810000|2021-04-15 13:53:30|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|1
1618494820000|2021-04-15 13:53:40|||||||||2
1618494830000|2021-04-15 13:53:50|8482.8|8467.8|8488|8473|8488.3|8473.3|8482.8|8467.8|7
1618494840000|2021-04-15 13:54:00|8487.1|8472.1|8481.8|8466.8|8487.1|8472.1|8481.8|8466.8|10
1618494850000|2021-04-15 13:54:10|8482.2|8467.2|8483.2|8468.2|8483.2|8468.2|8482.2|8467.2|1
1618494860000|2021-04-15 13:54:20|8484.1|8469.1|8484.1|8469.1|8484.1|8469.1|8484.1|8469.1|2
1618494870000|2021-04-15 13:54:30|8484.9|8469.9|8485|8470|8485|8470|8484.8|8469.8|0
1618494890000|2021-04-15 13:54:50|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|2
1618494900000|2021-04-15 13:55:00|8486.6|8471.6|8485.8|8470.8|8487.1|8472.1|8485.8|8470.8|5
1618494910000|2021-04-15 13:55:10|||||||||2
1618494930000|2021-04-15 13:55:30|8486|8471|8486.6|8471.6|8486.6|8471.6|8486|8471|2
1618494940000|2021-04-15 13:55:40|8486.8|8471.8|8484.9|8469.9|8486.8|8471.8|8483.8|8468.8|1
1618494960000|2021-04-15 13:56:00|8485.8|8470.8|8479.3|8464.3|8485.8|8470.8|8479.3|8464.3|1
1618494980000|2021-04-15 13:56:20|8479.1|8464.1|8478.7|8463.7|8479.1|8464.1|8478.7|8463.7|2
1618494990000|2021-04-15 13:56:30|8478.8|8463.8|8478.8|8463.8|8478.8|8463.8|8478.8|8463.8|0
1618495000000|2021-04-15 13:56:40|8479.3|8464.3|8480.2|8465.2|8480.7|8465.7|8479.3|8464.3|5
1618495020000|2021-04-15 13:57:00|8480.3|8465.3|8480.2|8465.2|8480.3|8465.3|8480.2|8465.2|3
1618495030000|2021-04-15 13:57:10|||||||||1
1618495040000|2021-04-15 13:57:20|8479.8|8464.8|8479.3|8464.3|8479.8|8464.8|8479.3|8464.3|1
1618495050000|2021-04-15 13:57:30|8478|8463|8475.6|8460.6|8478|8463|8475.6|8460.6|7
1618495060000|2021-04-15 13:57:40|8474.5|8459.5|8473.8|8458.8|8474.5|8459.5|8473.8|8458.8|0
1618495070000|2021-04-15 13:57:50|8474.7|8459.7|8475.5|8460.5|8476|8461|8474.7|8459.7|6
1618495080000|2021-04-15 13:58:00|8475.2|8460.2|8475.3|8460.3|8475.3|8460.3|8475.2|8460.2|1
1618495090000|2021-04-15 13:58:10|8475|8460|8477|8462|8477|8462|8474.3|8459.3|0
1618495100000|2021-04-15 13:58:20|8477.5|8462.5|8479.2|8464.2|8479.2|8464.2|8477.5|8462.5|0
1618495110000|2021-04-15 13:58:30|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|2
1618495120000|2021-04-15 13:58:40|8479.7|8464.7|8479.2|8464.2|8481.8|8466.8|8479.2|8464.2|4
1618495130000|2021-04-15 13:58:50|8478.2|8463.2|8477.7|8462.7|8478.2|8463.2|8477.7|8462.7|0
1618495140000|2021-04-15 13:59:00|8478|8463|8476.8|8461.8|8478.3|8463.3|8476.2|8461.2|0
1618495150000|2021-04-15 13:59:10|8477.2|8462.2|8477.8|8462.8|8477.8|8462.8|8477.2|8462.2|2
1618495160000|2021-04-15 13:59:20|8477.7|8462.7|8484.3|8469.3|8484.3|8469.3|8476.8|8461.8|8
1618495170000|2021-04-15 13:59:30|8485.2|8470.2|8481.5|8466.5|8486.2|8471.2|8481.5|8466.5|1
1618495180000|2021-04-15 13:59:40|8481.2|8466.2|8481.2|8466.2|8481.2|8466.2|8481.2|8466.2|0
1618495190000|2021-04-15 13:59:50|8481.3|8466.3|8483.2|8468.2|8483.2|8468.2|8481.3|8466.3|3
1618495200000|2021-04-15 14:00:00|8483|8468|8479.3|8464.3|8483|8468|8479.3|8464.3|5
1618495210000|2021-04-15 14:00:10|8478.3|8463.3|8481|8466|8481|8466|8478.2|8463.2|1
1618495220000|2021-04-15 14:00:20|8481.2|8466.2|8479.8|8464.8|8481.2|8466.2|8479.7|8464.7|2
1618495230000|2021-04-15 14:00:30|||||||||1
1618495240000|2021-04-15 14:00:40|8480.2|8465.2|8480.7|8465.7|8480.8|8465.8|8480.2|8465.2|1
1618495250000|2021-04-15 14:00:50|8482.2|8467.2|8482.8|8467.8|8482.8|8467.8|8482.2|8467.2|0
1618495260000|2021-04-15 14:01:00|8486.2|8471.2|8486.3|8471.3|8486.7|8471.7|8486.2|8471.2|3
1618495270000|2021-04-15 14:01:10|8486.7|8471.7|8487.8|8472.8|8487.8|8472.8|8486.7|8471.7|4
1618495280000|2021-04-15 14:01:20|8488|8473|8490.8|8475.8|8490.8|8475.8|8487.8|8472.8|2
1618495290000|2021-04-15 14:01:30|||||||||1
1618495300000|2021-04-15 14:01:40|8491.7|8476.7|8494.3|8479.3|8494.3|8479.3|8491.7|8476.7|1
1618495310000|2021-04-15 14:01:50|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|2
1618495320000|2021-04-15 14:02:00|8489.3|8474.3|8492.8|8477.8|8492.8|8477.8|8488.8|8473.8|0
1618495330000|2021-04-15 14:02:10|8492.7|8477.7|8492.8|8477.8|8492.8|8477.8|8491.4|8476.4|0
1618495340000|2021-04-15 14:02:20|8493|8478|8494.8|8479.8|8494.8|8479.8|8493|8478|30
1618495350000|2021-04-15 14:02:30|8495.3|8480.3|8496.8|8481.8|8497.2|8482.2|8495.3|8480.3|2
1618495360000|2021-04-15 14:02:40|||||||||1
1618495380000|2021-04-15 14:03:00|8498.2|8483.2|8502.7|8487.7|8503.8|8488.8|8498.2|8483.2|25
1618495390000|2021-04-15 14:03:10|8503.3|8488.3|8508.8|8493.8|8508.8|8493.8|8503.3|8488.3|0
1618495400000|2021-04-15 14:03:20|8509.8|8494.8|8509.3|8494.3|8509.8|8494.8|8509.3|8494.3|2
1618495410000|2021-04-15 14:03:30|8505.3|8490.3|8503.5|8488.5|8505.3|8490.3|8503.5|8488.5|11
1618495420000|2021-04-15 14:03:40|8503.3|8488.3|8502.8|8487.8|8503.3|8488.3|8502.8|8487.8|0
1618495440000|2021-04-15 14:04:00|8501.5|8486.5|8504.3|8489.3|8504.3|8489.3|8501.5|8486.5|4
1618495450000|2021-04-15 14:04:10|||||||||1
1618495460000|2021-04-15 14:04:20|8505|8490|8506.7|8491.7|8506.7|8491.7|8504.5|8489.5|4
1618495470000|2021-04-15 14:04:30|8506.8|8491.8|8506.7|8491.7|8507.5|8492.5|8506.7|8491.7|5
1618495480000|2021-04-15 14:04:40|8506.3|8491.3|8506.5|8491.5|8506.5|8491.5|8506.2|8491.2|3
1618495490000|2021-04-15 14:04:50|||||||||1
1618495500000|2021-04-15 14:05:00|8510.7|8495.7|8512.8|8497.8|8515.8|8500.8|8510.7|8495.7|3
1618495510000|2021-04-15 14:05:10|8513|8498|8513.3|8498.3|8515.5|8500.5|8513|8498|1
1618495520000|2021-04-15 14:05:20|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|4
1618495530000|2021-04-15 14:05:30|8514|8499|8516.6|8501.6|8516.6|8501.6|8514|8499|10
1618495540000|2021-04-15 14:05:40|8516.5|8501.5|8514|8499|8516.5|8501.5|8514|8499|24
1618495550000|2021-04-15 14:05:50|||||||||3
1618495560000|2021-04-15 14:06:00|8514.7|8499.7|8512.5|8497.5|8519|8504|8511.3|8496.3|4
1618495570000|2021-04-15 14:06:10|8511.3|8496.3|8509.3|8494.3|8511.3|8496.3|8509|8494|4
1618495580000|2021-04-15 14:06:20|8509.1|8494.1|8509.3|8494.3|8509.8|8494.8|8508|8493|0
1618495590000|2021-04-15 14:06:30|8508.8|8493.8|8509.8|8494.8|8509.8|8494.8|8508.8|8493.8|4
1618495600000|2021-04-15 14:06:40|8510.2|8495.2|8511|8496|8511.2|8496.2|8510.2|8495.2|2
1618495610000|2021-04-15 14:06:50|8510.8|8495.8|8507.5|8492.5|8510.8|8495.8|8507.5|8492.5|0
1618495620000|2021-04-15 14:07:00|8507.7|8492.7|8513|8498|8513|8498|8507.7|8492.7|17
1618495630000|2021-04-15 14:07:10|8515|8500|8519|8504|8519|8504|8515|8500|1
1618495640000|2021-04-15 14:07:20|8518.6|8503.6|8514.8|8499.8|8518.6|8503.6|8514.8|8499.8|1
1618495650000|2021-04-15 14:07:30|8514.6|8499.6|8516.8|8501.8|8517|8502|8514.6|8499.6|0
1618495660000|2021-04-15 14:07:40|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|1
1618495670000|2021-04-15 14:07:50|8517.3|8502.3|8519.2|8504.2|8519.2|8504.2|8517.3|8502.3|1
1618495680000|2021-04-15 14:08:00|8519.5|8504.5|8515|8500|8519.5|8504.5|8515|8500|7
1618495690000|2021-04-15 14:08:10|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|1
1618495700000|2021-04-15 14:08:20|8515|8500|8514.6|8499.6|8515.1|8500.1|8514.6|8499.6|0
1618495710000|2021-04-15 14:08:30|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|0
1618495720000|2021-04-15 14:08:40|8514.8|8499.8|8515.5|8500.5|8515.5|8500.5|8514.8|8499.8|0
1618495730000|2021-04-15 14:08:50|8516|8501|8518.5|8503.5|8518.5|8503.5|8516|8501|0
1618495740000|2021-04-15 14:09:00|8519.5|8504.5|8520.3|8505.3|8520.8|8505.8|8519.5|8504.5|3
1618495750000|2021-04-15 14:09:10|8519.5|8504.5|8518.3|8503.3|8520.5|8505.5|8518.3|8503.3|1
1618495760000|2021-04-15 14:09:20|8519.5|8504.5|8521|8506|8521|8506|8519.5|8504.5|0
1618495770000|2021-04-15 14:09:30|8518.3|8503.3|8520|8505|8520|8505|8518.3|8503.3|0
1618495780000|2021-04-15 14:09:40|8521.5|8506.5|8523.1|8508.1|8523.3|8508.3|8521.5|8506.5|7
1618495790000|2021-04-15 14:09:50|8523|8508|8526|8511|8527.5|8512.5|8523|8508|6
1618495800000|2021-04-15 14:10:00|8525.8|8510.8|8524.7|8509.7|8525.8|8510.8|8524.7|8509.7|3
1618495810000|2021-04-15 14:10:10|8523.6|8508.6|8520.6|8505.6|8523.6|8508.6|8520.6|8505.6|1
1618495820000|2021-04-15 14:10:20|8520.8|8505.8|8521|8506|8523.5|8508.5|8519.6|8504.6|2
1618495830000|2021-04-15 14:10:30|8520|8505|8519|8504|8520|8505|8514|8499|0
1618495840000|2021-04-15 14:10:40|8520|8505|8517.5|8502.5|8520.5|8505.5|8517.5|8502.5|2
1618495850000|2021-04-15 14:10:50|8516.2|8501.2|8514.8|8499.8|8516.2|8501.2|8514.8|8499.8|1
1618495860000|2021-04-15 14:11:00|8515.3|8500.3|8516.5|8501.5|8516.5|8501.5|8515.3|8500.3|2
1618495870000|2021-04-15 14:11:10|8516.8|8501.8|8519.8|8504.8|8520|8505|8516.8|8501.8|2
1618495880000|2021-04-15 14:11:20|8518.8|8503.8|8519|8504|8519|8504|8518.8|8503.8|0
1618495890000|2021-04-15 14:11:30|8519.3|8504.3|8525.1|8510.1|8525.5|8510.5|8519.3|8504.3|1
1618495900000|2021-04-15 14:11:40|8524.5|8509.5|8524.7|8509.7|8524.7|8509.7|8524.5|8509.5|1
1618495920000|2021-04-15 14:12:00|8525|8510|8526|8511|8526|8511|8525|8510|1
1618495940000|2021-04-15 14:12:20|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|1
1618495950000|2021-04-15 14:12:30|8525.5|8510.5|8526.2|8511.2|8526.2|8511.2|8525.5|8510.5|0
1618495960000|2021-04-15 14:12:40|8525.5|8510.5|8525.7|8510.7|8525.7|8510.7|8525.5|8510.5|1
1618495970000|2021-04-15 14:12:50|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|0
1618495990000|2021-04-15 14:13:10|8527|8512|8527|8512|8527|8512|8527|8512|0
1618496000000|2021-04-15 14:13:20|8527.2|8512.2|8523.3|8508.3|8527.2|8512.2|8523.3|8508.3|3
1618496010000|2021-04-15 14:13:30|8524|8509|8517.8|8502.8|8524|8509|8517.8|8502.8|0
1618496020000|2021-04-15 14:13:40|8518.3|8503.3|8520.3|8505.3|8522.5|8507.5|8518.3|8503.3|2
1618496030000|2021-04-15 14:13:50|8521.3|8506.3|8522.8|8507.8|8523.8|8508.8|8521.3|8506.3|2
1618496040000|2021-04-15 14:14:00|||||||||1
1618496050000|2021-04-15 14:14:10|8524|8509|8526.5|8511.5|8526.5|8511.5|8524|8509|2
1618496060000|2021-04-15 14:14:20|8527|8512|8530.5|8515.5|8530.5|8515.5|8527|8512|0
1618496070000|2021-04-15 14:14:30|||||||||1
1618496090000|2021-04-15 14:14:50|8530.8|8515.8|8530.7|8515.7|8530.8|8515.8|8530.7|8515.7|2
1618496100000|2021-04-15 14:15:00|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|14
1618496120000|2021-04-15 14:15:20|8531|8516|8531|8516|8531|8516|8531|8516|3
1618496130000|2021-04-15 14:15:30|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|1
1618496140000|2021-04-15 14:15:40|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|4
1618496150000|2021-04-15 14:15:50|8532|8517|8532|8517|8532|8517|8532|8517|4
1618496160000|2021-04-15 14:16:00|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|2
1618496170000|2021-04-15 14:16:10|8529.8|8514.8|8530|8515|8530.5|8515.5|8529.8|8514.8|3
1618496180000|2021-04-15 14:16:20|8529.8|8514.8|8524.8|8509.8|8529.8|8514.8|8524.8|8509.8|0
1618496190000|2021-04-15 14:16:30|8524.5|8509.5|8522.8|8507.8|8524.5|8509.5|8522.8|8507.8|1
1618496200000|2021-04-15 14:16:40|8523|8508|8527|8512|8527.5|8512.5|8523|8508|1
1618496220000|2021-04-15 14:17:00|8527.2|8512.2|8529.2|8514.2|8529.2|8514.2|8527.2|8512.2|1
1618496230000|2021-04-15 14:17:10|8529.7|8514.7|8524.8|8509.8|8530|8515|8524.8|8509.8|1
1618496240000|2021-04-15 14:17:20|||||||||6
1618496250000|2021-04-15 14:17:30|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|0
1618496260000|2021-04-15 14:17:40|8525.8|8510.8|8523.3|8508.3|8525.8|8510.8|8523.3|8508.3|4
1618496270000|2021-04-15 14:17:50|||||||||1
1618496280000|2021-04-15 14:18:00|8523.5|8508.5|8524.8|8509.8|8524.8|8509.8|8523.5|8508.5|3
1618496290000|2021-04-15 14:18:10|8525.8|8510.8|8525.8|8510.8|8525.8|8510.8|8525.8|8510.8|1
1618496300000|2021-04-15 14:18:20|||||||||1
1618496310000|2021-04-15 14:18:30|8528.5|8513.5|8530|8515|8530|8515|8528|8513|10
1618496320000|2021-04-15 14:18:40|8530.2|8515.2|8530|8515|8530.5|8515.5|8530|8515|1
1618496330000|2021-04-15 14:18:50|8529|8514|8525.8|8510.8|8529|8514|8525.8|8510.8|3
1618496340000|2021-04-15 14:19:00|8526.8|8511.8|8524.3|8509.3|8528.5|8513.5|8524.3|8509.3|1
1618496350000|2021-04-15 14:19:10|8524.5|8509.5|8525.5|8510.5|8525.5|8510.5|8524.5|8509.5|1
1618496360000|2021-04-15 14:19:20|8526.5|8511.5|8527.7|8512.7|8527.7|8512.7|8526.5|8511.5|1
1618496370000|2021-04-15 14:19:30|8528|8513|8528|8513|8528|8513|8528|8513|2
1618496380000|2021-04-15 14:19:40|8528.4|8513.4|8529|8514|8529|8514|8528.4|8513.4|0
1618496390000|2021-04-15 14:19:50|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|0
1618496400000|2021-04-15 14:20:00|8530|8515|8529|8514|8530.2|8515.2|8528.7|8513.7|7
1618496410000|2021-04-15 14:20:10|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|1
1618496420000|2021-04-15 14:20:20|8528.3|8513.3|8528.5|8513.5|8528.5|8513.5|8528.3|8513.3|0
1618496430000|2021-04-15 14:20:30|8529|8514|8529.5|8514.5|8529.5|8514.5|8529|8514|1
1618496440000|2021-04-15 14:20:40|8527.6|8512.6|8524.3|8509.3|8527.6|8512.6|8523.8|8508.8|11
1618496450000|2021-04-15 14:20:50|8524.5|8509.5|8527.5|8512.5|8527.5|8512.5|8524.5|8509.5|0
1618496460000|2021-04-15 14:21:00|8528.5|8513.5|8530.5|8515.5|8530.5|8515.5|8528.5|8513.5|10
1618496480000|2021-04-15 14:21:20|8530.3|8515.3|8529.5|8514.5|8530.3|8515.3|8529.5|8514.5|5
1618496490000|2021-04-15 14:21:30|8528.5|8513.5|8528|8513|8528.5|8513.5|8528|8513|1
1618496500000|2021-04-15 14:21:40|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|1
1618496510000|2021-04-15 14:21:50|8523.8|8508.8|8520.5|8505.5|8523.8|8508.8|8520.5|8505.5|43
1618496520000|2021-04-15 14:22:00|8521|8506|8520.5|8505.5|8521|8506|8520.5|8505.5|8
1618496530000|2021-04-15 14:22:10|8521.5|8506.5|8522.5|8507.5|8522.5|8507.5|8521.5|8506.5|4
1618496540000|2021-04-15 14:22:20|8523.5|8508.5|8523.5|8508.5|8523.5|8508.5|8523.5|8508.5|1
1618496550000|2021-04-15 14:22:30|||||||||2
1618496570000|2021-04-15 14:22:50|8523.8|8508.8|8520|8505|8524.1|8509.1|8520|8505|2
1618496580000|2021-04-15 14:23:00|8519|8504|8519.2|8504.2|8519.2|8504.2|8517.7|8502.7|1
1618496590000|2021-04-15 14:23:10|8519.9|8504.9|8523.7|8508.7|8523.7|8508.7|8519.9|8504.9|0
1618496600000|2021-04-15 14:23:20|8525.2|8510.2|8523|8508|8525.7|8510.7|8523|8508|1
1618496610000|2021-04-15 14:23:30|8523.5|8508.5|8523.5|8508.5|8523.5|8508.5|8523.5|8508.5|1
1618496620000|2021-04-15 14:23:40|8523.7|8508.7|8524|8509|8524|8509|8523.7|8508.7|0
1618496630000|2021-04-15 14:23:50|8523.5|8508.5|8523.7|8508.7|8523.7|8508.7|8523.5|8508.5|3
1618496640000|2021-04-15 14:24:00|8522.7|8507.7|8524|8509|8524|8509|8522.7|8507.7|2
1618496650000|2021-04-15 14:24:10|8524.2|8509.2|8522.7|8507.7|8524.2|8509.2|8522.2|8507.2|0
1618496660000|2021-04-15 14:24:20|8522.2|8507.2|8523|8508|8523|8508|8522.2|8507.2|0
1618496680000|2021-04-15 14:24:40|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|4
1618496690000|2021-04-15 14:24:50|||||||||3
1618496700000|2021-04-15 14:25:00|8523.7|8508.7|8523.7|8508.7|8523.7|8508.7|8523.7|8508.7|2
1618496710000|2021-04-15 14:25:10|8523.8|8508.8|8524.2|8509.2|8524.2|8509.2|8523.8|8508.8|3
1618496720000|2021-04-15 14:25:20|8522.2|8507.2|8519|8504|8522.2|8507.2|8518.5|8503.5|6
1618496730000|2021-04-15 14:25:30|8521|8506|8521|8506|8521.2|8506.2|8521|8506|3
1618496750000|2021-04-15 14:25:50|||||||||2
1618496760000|2021-04-15 14:26:00|8522.2|8507.2|8523.2|8508.2|8523.2|8508.2|8522|8507|25
1618496780000|2021-04-15 14:26:20|8523|8508|8523|8508|8523|8508|8523|8508|2
1618496790000|2021-04-15 14:26:30|8522.7|8507.7|8523.6|8508.6|8524|8509|8522.7|8507.7|1
1618496800000|2021-04-15 14:26:40|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|1
1618496810000|2021-04-15 14:26:50|||||||||2
1618496820000|2021-04-15 14:27:00|8523|8508|8523|8508|8523|8508|8523|8508|4
1618496830000|2021-04-15 14:27:10|||||||||2
1618496840000|2021-04-15 14:27:20|8522.5|8507.5|8522.7|8507.7|8522.7|8507.7|8522.5|8507.5|1
1618496850000|2021-04-15 14:27:30|8523|8508|8523|8508|8523|8508|8522.5|8507.5|0
1618496860000|2021-04-15 14:27:40|||||||||2
1618496880000|2021-04-15 14:28:00|8523.5|8508.5|8517.7|8502.7|8523.5|8508.5|8517.7|8502.7|5
1618496890000|2021-04-15 14:28:10|8518|8503|8517.2|8502.2|8518|8503|8517|8502|0
1618496900000|2021-04-15 14:28:20|||||||||7
1618496910000|2021-04-15 14:28:30|8517|8502|8513.2|8498.2|8517|8502|8513.2|8498.2|3
1618496920000|2021-04-15 14:28:40|8513.3|8498.3|8515.2|8500.2|8515.7|8500.7|8513.3|8498.3|1
1618496930000|2021-04-15 14:28:50|8514.7|8499.7|8514.3|8499.3|8514.7|8499.7|8514.3|8499.3|1
1618496940000|2021-04-15 14:29:00|8514.2|8499.2|8512|8497|8514.2|8499.2|8512|8497|5
1618496950000|2021-04-15 14:29:10|8511.8|8496.8|8515.3|8500.3|8515.3|8500.3|8511|8496|6
1618496960000|2021-04-15 14:29:20|||||||||1
1618496970000|2021-04-15 14:29:30|8516.7|8501.7|8515.9|8500.9|8518.7|8503.7|8515.7|8500.7|2
1618496980000|2021-04-15 14:29:40|8516.2|8501.2|8517.2|8502.2|8517.2|8502.2|8516.2|8501.2|0
1618496990000|2021-04-15 14:29:50|8518.2|8503.2|8519.4|8504.4|8519.4|8504.4|8518.2|8503.2|3
1618497000000|2021-04-15 14:30:00|8519.7|8504.7|8513.2|8498.2|8519.7|8504.7|8513.2|8498.2|3
1618497010000|2021-04-15 14:30:10|8513.4|8498.4|8510.9|8495.9|8513.4|8498.4|8509.9|8494.9|2
1618497020000|2021-04-15 14:30:20|8511.2|8496.2|8512.9|8497.9|8512.9|8497.9|8511.2|8496.2|2
1618497030000|2021-04-15 14:30:30|8512.4|8497.4|8512.2|8497.2|8512.4|8497.4|8512.2|8497.2|1
1618497040000|2021-04-15 14:30:40|8511.9|8496.9|8510.4|8495.4|8511.9|8496.9|8510.2|8495.2|3
1618497050000|2021-04-15 14:30:50|8510.5|8495.5|8509.7|8494.7|8510.5|8495.5|8509.7|8494.7|0
1618497060000|2021-04-15 14:31:00|8509.4|8494.4|8508.2|8493.2|8509.4|8494.4|8506.4|8491.4|6
1618497070000|2021-04-15 14:31:10|||||||||2
1618497080000|2021-04-15 14:31:20|8509.9|8494.9|8510.9|8495.9|8510.9|8495.9|8509.9|8494.9|1
1618497090000|2021-04-15 14:31:30|8511.4|8496.4|8509.2|8494.2|8511.4|8496.4|8509.2|8494.2|5
1618497110000|2021-04-15 14:31:50|||||||||5
1618497120000|2021-04-15 14:32:00|8508.2|8493.2|8505.7|8490.7|8508.2|8493.2|8505.7|8490.7|9
1618497130000|2021-04-15 14:32:10|8505.2|8490.2|8504.7|8489.7|8505.2|8490.2|8504.7|8489.7|1
1618497150000|2021-04-15 14:32:30|8504.9|8489.9|8505.2|8490.2|8505.2|8490.2|8504.9|8489.9|2
1618497160000|2021-04-15 14:32:40|||||||||1
1618497170000|2021-04-15 14:32:50|||||||||2
1618497180000|2021-04-15 14:33:00|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|1
1618497190000|2021-04-15 14:33:10|8506.5|8491.5|8510.2|8495.2|8511.2|8496.2|8506.5|8491.5|3
1618497200000|2021-04-15 14:33:20|||||||||1
1618497210000|2021-04-15 14:33:30|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|2
1618497220000|2021-04-15 14:33:40|8507.9|8492.9|8507.7|8492.7|8507.9|8492.9|8507.7|8492.7|0
1618497240000|2021-04-15 14:34:00|||||||||3
1618497250000|2021-04-15 14:34:10|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|0
1618497270000|2021-04-15 14:34:30|8509.2|8494.2|8509.7|8494.7|8509.7|8494.7|8509.2|8494.2|2
1618497280000|2021-04-15 14:34:40|8510|8495|8516.2|8501.2|8516.2|8501.2|8510|8495|2
1618497290000|2021-04-15 14:34:50|8516.4|8501.4|8511.2|8496.2|8516.7|8501.7|8511.2|8496.2|8
1618497300000|2021-04-15 14:35:00|8511|8496|8513.7|8498.7|8513.7|8498.7|8511|8496|4
1618497310000|2021-04-15 14:35:10|8511.5|8496.5|8512.7|8497.7|8512.7|8497.7|8510.5|8495.5|2
1618497320000|2021-04-15 14:35:20|8512.5|8497.5|8511.5|8496.5|8512.5|8497.5|8511|8496|1
1618497330000|2021-04-15 14:35:30|8511.7|8496.7|8509.2|8494.2|8512.7|8497.7|8507.4|8492.4|1
1618497340000|2021-04-15 14:35:40|8509.5|8494.5|8508.7|8493.7|8509.5|8494.5|8508.7|8493.7|7
1618497350000|2021-04-15 14:35:50|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|0
1618497360000|2021-04-15 14:36:00|8508.2|8493.2|8504.2|8489.2|8508.2|8493.2|8503.9|8488.9|24
1618497370000|2021-04-15 14:36:10|||||||||2
1618497380000|2021-04-15 14:36:20|||||||||4
1618497390000|2021-04-15 14:36:30|8504.4|8489.4|8504.5|8489.5|8504.5|8489.5|8504.4|8489.4|0
1618497400000|2021-04-15 14:36:40|8502|8487|8500.5|8485.5|8502.2|8487.2|8500.5|8485.5|5
1618497410000|2021-04-15 14:36:50|8500.4|8485.4|8498.9|8483.9|8500.7|8485.7|8498.9|8483.9|2
1618497420000|2021-04-15 14:37:00|8499.7|8484.7|8497.2|8482.2|8499.9|8484.9|8496.4|8481.4|23
1618497430000|2021-04-15 14:37:10|8496.2|8481.2|8489.5|8474.5|8496.2|8481.2|8489.5|8474.5|29
1618497440000|2021-04-15 14:37:20|8489.8|8474.8|8490.7|8475.7|8490.9|8475.9|8489.8|8474.8|4
1618497450000|2021-04-15 14:37:30|8491.2|8476.2|8489.2|8474.2|8491.2|8476.2|8488.7|8473.7|5
1618497460000|2021-04-15 14:37:40|8489.4|8474.4|8490|8475|8490|8475|8489.4|8474.4|204
1618497470000|2021-04-15 14:37:50|||||||||20
1618497480000|2021-04-15 14:38:00|8491.4|8476.4|8494.5|8479.5|8494.5|8479.5|8491.4|8476.4|4
1618497490000|2021-04-15 14:38:10|8494|8479|8494|8479|8494|8479|8494|8479|1
1618497500000|2021-04-15 14:38:20|8495.5|8480.5|8494.5|8479.5|8496|8481|8494.5|8479.5|3
1618497510000|2021-04-15 14:38:30|8495|8480|8495.5|8480.5|8495.5|8480.5|8494.9|8479.9|1
1618497520000|2021-04-15 14:38:40|8496|8481|8496|8481|8496|8481|8496|8481|3
1618497530000|2021-04-15 14:38:50|8497.1|8482.1|8496.5|8481.5|8499|8484|8496.4|8481.4|0
1618497540000|2021-04-15 14:39:00|||||||||2
1618497550000|2021-04-15 14:39:10|8496.4|8481.4|8493.1|8478.1|8496.4|8481.4|8490.9|8475.9|55
1618497560000|2021-04-15 14:39:20|8493.4|8478.4|8493.2|8478.2|8493.4|8478.4|8493.2|8478.2|10
1618497570000|2021-04-15 14:39:30|8495.4|8480.4|8493.4|8478.4|8495.4|8480.4|8493.4|8478.4|1
1618497580000|2021-04-15 14:39:40|8493.9|8478.9|8494|8479|8494|8479|8493.9|8478.9|1
1618497590000|2021-04-15 14:39:50|||||||||2
1618497600000|2021-04-15 14:40:00|8494.5|8479.5|8499.2|8484.2|8499.5|8484.5|8494.5|8479.5|1
1618497620000|2021-04-15 14:40:20|||||||||4
1618497630000|2021-04-15 14:40:30|8499.7|8484.7|8503.4|8488.4|8503.4|8488.4|8499.7|8484.7|1
1618497640000|2021-04-15 14:40:40|8500.4|8485.4|8500.9|8485.9|8500.9|8485.9|8500.4|8485.4|3
1618497650000|2021-04-15 14:40:50|8501.5|8486.5|8502.4|8487.4|8502.4|8487.4|8501.5|8486.5|1
1618497660000|2021-04-15 14:41:00|||||||||1
1618497670000|2021-04-15 14:41:10|8500.7|8485.7|8500.5|8485.5|8500.7|8485.7|8499.2|8484.2|1
1618497680000|2021-04-15 14:41:20|||||||||1
1618497690000|2021-04-15 14:41:30|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|0
1618497700000|2021-04-15 14:41:40|||||||||3
1618497710000|2021-04-15 14:41:50|8503.4|8488.4|8503.9|8488.9|8503.9|8488.9|8503.4|8488.4|3
1618497720000|2021-04-15 14:42:00|8505.3|8490.3|8506.2|8491.2|8506.2|8491.2|8503.2|8488.2|14
1618497730000|2021-04-15 14:42:10|8506.7|8491.7|8504.9|8489.9|8511.2|8496.2|8504.9|8489.9|5
1618497740000|2021-04-15 14:42:20|8505.4|8490.4|8509.9|8494.9|8510|8495|8505.4|8490.4|2
1618497750000|2021-04-15 14:42:30|8509.5|8494.5|8509.9|8494.9|8513.4|8498.4|8509.5|8494.5|2
1618497760000|2021-04-15 14:42:40|8510.2|8495.2|8511|8496|8511|8496|8510.2|8495.2|4
1618497770000|2021-04-15 14:42:50|8512.4|8497.4|8515.7|8500.7|8515.9|8500.9|8512.4|8497.4|1
1618497780000|2021-04-15 14:43:00|8516|8501|8515.9|8500.9|8517.4|8502.4|8515.4|8500.4|0
1618497790000|2021-04-15 14:43:10|8515.4|8500.4|8515.4|8500.4|8515.5|8500.5|8515.4|8500.4|0
1618497800000|2021-04-15 14:43:20|8515.5|8500.5|8515.9|8500.9|8515.9|8500.9|8515.4|8500.4|0
1618497810000|2021-04-15 14:43:30|8516|8501|8516.7|8501.7|8516.7|8501.7|8516|8501|0
1618497820000|2021-04-15 14:43:40|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|2
1618497830000|2021-04-15 14:43:50|8518.7|8503.7|8518.5|8503.5|8519|8504|8518.5|8503.5|8
1618497840000|2021-04-15 14:44:00|8518.4|8503.4|8514.9|8499.9|8518.4|8503.4|8514.9|8499.9|1
1618497850000|2021-04-15 14:44:10|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8514.5|8499.5|0
1618497860000|2021-04-15 14:44:20|8514.7|8499.7|8510.4|8495.4|8514.7|8499.7|8510.4|8495.4|11
1618497870000|2021-04-15 14:44:30|||||||||2
1618497880000|2021-04-15 14:44:40|8510.2|8495.2|8506.9|8491.9|8510.2|8495.2|8506.9|8491.9|1
1618497900000|2021-04-15 14:45:00|8505.9|8490.9|8506.7|8491.7|8508.7|8493.7|8503.5|8488.5|15
1618497910000|2021-04-15 14:45:10|||||||||1
1618497920000|2021-04-15 14:45:20|8506.6|8491.6|8506.2|8491.2|8506.6|8491.6|8506.2|8491.2|1
1618497930000|2021-04-15 14:45:30|||||||||1
1618497950000|2021-04-15 14:45:50|8506.1|8491.1|8506.2|8491.2|8506.2|8491.2|8506.1|8491.1|1
1618497960000|2021-04-15 14:46:00|8505.1|8490.1|8504.1|8489.1|8505.1|8490.1|8504.1|8489.1|2
1618497980000|2021-04-15 14:46:20|8505.7|8490.7|8505.2|8490.2|8505.7|8490.7|8505.2|8490.2|5
1618497990000|2021-04-15 14:46:30|8505.7|8490.7|8507.2|8492.2|8507.2|8492.2|8505.7|8490.7|5
1618498000000|2021-04-15 14:46:40|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|3
1618498010000|2021-04-15 14:46:50|8508.4|8493.4|8508.7|8493.7|8508.7|8493.7|8508.4|8493.4|1
1618498020000|2021-04-15 14:47:00|8508.1|8493.1|8508.6|8493.6|8508.6|8493.6|8508.1|8493.1|1
1618498030000|2021-04-15 14:47:10|8509.6|8494.6|8508.4|8493.4|8509.6|8494.6|8508.4|8493.4|3
1618498060000|2021-04-15 14:47:40|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|1
1618498080000|2021-04-15 14:48:00|8508.8|8493.8|8507.9|8492.9|8509.4|8494.4|8507.9|8492.9|1
1618498090000|2021-04-15 14:48:10|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|6
1618498110000|2021-04-15 14:48:30|8504.2|8489.2|8502.9|8487.9|8504.2|8489.2|8502.4|8487.4|30
1618498120000|2021-04-15 14:48:40|8503.1|8488.1|8506.1|8491.1|8506.1|8491.1|8503.1|8488.1|2
1618498130000|2021-04-15 14:48:50|8505.7|8490.7|8507.1|8492.1|8507.1|8492.1|8505.7|8490.7|5
1618498140000|2021-04-15 14:49:00|8506.7|8491.7|8504.4|8489.4|8506.7|8491.7|8504.4|8489.4|0
1618498150000|2021-04-15 14:49:10|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|0
1618498160000|2021-04-15 14:49:20|8504.7|8489.7|8505.2|8490.2|8505.2|8490.2|8504.7|8489.7|2
1618498170000|2021-04-15 14:49:30|8504.7|8489.7|8503.2|8488.2|8504.7|8489.7|8502.1|8487.1|0
1618498180000|2021-04-15 14:49:40|||||||||3
1618498190000|2021-04-15 14:49:50|8503.1|8488.1|8500.1|8485.1|8503.1|8488.1|8499.7|8484.7|2
1618498200000|2021-04-15 14:50:00|8499.7|8484.7|8496.7|8481.7|8499.7|8484.7|8496.2|8481.2|0
1618498210000|2021-04-15 14:50:10|8496|8481|8495.2|8480.2|8496.2|8481.2|8493.6|8478.6|1
1618498220000|2021-04-15 14:50:20|8494.7|8479.7|8488.1|8473.1|8494.7|8479.7|8488.1|8473.1|1
1618498230000|2021-04-15 14:50:30|8488.2|8473.2|8485.2|8470.2|8488.2|8473.2|8485.2|8470.2|4
1618498240000|2021-04-15 14:50:40|||||||||5
1618498250000|2021-04-15 14:50:50|8484.7|8469.7|8482.7|8467.7|8484.7|8469.7|8481.9|8466.9|5
1618498260000|2021-04-15 14:51:00|8482.9|8467.9|8483.2|8468.2|8483.2|8468.2|8482.9|8467.9|2
1618498270000|2021-04-15 14:51:10|||||||||2
1618498280000|2021-04-15 14:51:20|8484.2|8469.2|8483.7|8468.7|8484.7|8469.7|8483.7|8468.7|2
1618498290000|2021-04-15 14:51:30|8484.1|8469.1|8486.2|8471.2|8487.7|8472.7|8484.1|8469.1|10
1618498300000|2021-04-15 14:51:40|8487.8|8472.8|8491.7|8476.7|8491.7|8476.7|8487.8|8472.8|0
1618498310000|2021-04-15 14:51:50|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|2
1618498320000|2021-04-15 14:52:00|8492.1|8477.1|8492.2|8477.2|8492.2|8477.2|8491.7|8476.7|0
1618498330000|2021-04-15 14:52:10|8492.1|8477.1|8492.1|8477.1|8493.2|8478.2|8492.1|8477.1|0
1618498340000|2021-04-15 14:52:20|||||||||2
1618498350000|2021-04-15 14:52:30|8491.4|8476.4|8490.2|8475.2|8491.4|8476.4|8489.7|8474.7|1
1618498360000|2021-04-15 14:52:40|8490.1|8475.1|8488.9|8473.9|8490.2|8475.2|8488.9|8473.9|2
1618498370000|2021-04-15 14:52:50|8485.9|8470.9|8486.6|8471.6|8486.6|8471.6|8485.9|8470.9|0
1618498380000|2021-04-15 14:53:00|8486.4|8471.4|8484.2|8469.2|8486.4|8471.4|8481.1|8466.1|2
1618498390000|2021-04-15 14:53:10|||||||||1
1618498400000|2021-04-15 14:53:20|8484.4|8469.4|8484.7|8469.7|8484.7|8469.7|8484.4|8469.4|12
1618498410000|2021-04-15 14:53:30|8484.9|8469.9|8485.1|8470.1|8485.1|8470.1|8484.9|8469.9|5
1618498420000|2021-04-15 14:53:40|8485.9|8470.9|8485.9|8470.9|8485.9|8470.9|8485.9|8470.9|1
1618498430000|2021-04-15 14:53:50|8485.7|8470.7|8485.4|8470.4|8485.7|8470.7|8485.4|8470.4|0
1618498440000|2021-04-15 14:54:00|8485.2|8470.2|8483.4|8468.4|8485.4|8470.4|8482.9|8467.9|6
1618498450000|2021-04-15 14:54:10|8483.7|8468.7|8486.9|8471.9|8488.1|8473.1|8483.7|8468.7|14
1618498460000|2021-04-15 14:54:20|||||||||1
1618498470000|2021-04-15 14:54:30|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|0
1618498480000|2021-04-15 14:54:40|8491.1|8476.1|8500.1|8485.1|8500.1|8485.1|8491.1|8476.1|4
1618498490000|2021-04-15 14:54:50|8499.2|8484.2|8495.6|8480.6|8501.6|8486.6|8495.6|8480.6|2
1618498500000|2021-04-15 14:55:00|8495.4|8480.4|8495.7|8480.7|8495.7|8480.7|8495.4|8480.4|3
1618498510000|2021-04-15 14:55:10|8495.4|8480.4|8495.9|8480.9|8495.9|8480.9|8494.7|8479.7|1
1618498520000|2021-04-15 14:55:20|8495.6|8480.6|8494.9|8479.9|8495.6|8480.6|8494.9|8479.9|1
1618498530000|2021-04-15 14:55:30|||||||||1
1618498540000|2021-04-15 14:55:40|8495.3|8480.3|8496.4|8481.4|8496.4|8481.4|8495.3|8480.3|2
1618498550000|2021-04-15 14:55:50|8496.2|8481.2|8496.4|8481.4|8496.4|8481.4|8495.9|8480.9|2
1618498560000|2021-04-15 14:56:00|8499.1|8484.1|8500.4|8485.4|8500.9|8485.9|8499.1|8484.1|3
1618498570000|2021-04-15 14:56:10|||||||||1
1618498580000|2021-04-15 14:56:20|8496.9|8481.9|8496.1|8481.1|8496.9|8481.9|8494.9|8479.9|1
1618498590000|2021-04-15 14:56:30|8496.3|8481.3|8497.7|8482.7|8498.1|8483.1|8496.3|8481.3|1
1618498600000|2021-04-15 14:56:40|8494.9|8479.9|8494.4|8479.4|8494.9|8479.9|8494.4|8479.4|0
1618498610000|2021-04-15 14:56:50|8492.9|8477.9|8494.6|8479.6|8495.1|8480.1|8491.4|8476.4|0
1618498620000|2021-04-15 14:57:00|8494.8|8479.8|8491.9|8476.9|8494.8|8479.8|8491.9|8476.9|5
1618498630000|2021-04-15 14:57:10|8492.3|8477.3|8497.4|8482.4|8497.4|8482.4|8492.3|8477.3|1
1618498640000|2021-04-15 14:57:20|8497.6|8482.6|8497.9|8482.9|8498.1|8483.1|8497.6|8482.6|1
1618498650000|2021-04-15 14:57:30|8497.6|8482.6|8496.9|8481.9|8497.6|8482.6|8496.9|8481.9|0
1618498670000|2021-04-15 14:57:50|8497.3|8482.3|8497.9|8482.9|8497.9|8482.9|8497.3|8482.3|3
1618498680000|2021-04-15 14:58:00|8498.1|8483.1|8499.4|8484.4|8499.4|8484.4|8498.1|8483.1|0
1618498690000|2021-04-15 14:58:10|8499.9|8484.9|8501.4|8486.4|8501.4|8486.4|8499.2|8484.2|1
1618498710000|2021-04-15 14:58:30|||||||||1
1618498720000|2021-04-15 14:58:40|8504.9|8489.9|8504.4|8489.4|8505.4|8490.4|8504.2|8489.2|3
1618498740000|2021-04-15 14:59:00|8503.9|8488.9|8505.9|8490.9|8506.2|8491.2|8503.9|8488.9|2
1618498760000|2021-04-15 14:59:20|8506.4|8491.4|8508.6|8493.6|8508.6|8493.6|8505.9|8490.9|0
1618498770000|2021-04-15 14:59:30|8509.4|8494.4|8508.6|8493.6|8509.4|8494.4|8506.7|8491.7|3
1618498780000|2021-04-15 14:59:40|8509.4|8494.4|8507.3|8492.3|8509.4|8494.4|8506.7|8491.7|1
1618498790000|2021-04-15 14:59:50|8507.9|8492.9|8508.6|8493.6|8508.6|8493.6|8507.9|8492.9|1
1618498800000|2021-04-15 15:00:00|8508.8|8493.8|8511.9|8496.9|8512.4|8497.4|8508.8|8493.8|4
1618498810000|2021-04-15 15:00:10|8510.4|8495.4|8510.1|8495.1|8510.7|8495.7|8507.2|8492.2|3
1618498820000|2021-04-15 15:00:20|8510.6|8495.6|8513.1|8498.1|8513.1|8498.1|8510.6|8495.6|2
1618498830000|2021-04-15 15:00:30|8512.9|8497.9|8516.4|8501.4|8516.4|8501.4|8512.9|8497.9|2
1618498840000|2021-04-15 15:00:40|8517.9|8502.9|8519.4|8504.4|8519.6|8504.6|8516.7|8501.7|1
1618498850000|2021-04-15 15:00:50|8519.9|8504.9|8519.9|8504.9|8520.6|8505.6|8519.7|8504.7|3
1618498860000|2021-04-15 15:01:00|8520.1|8505.1|8519.2|8504.2|8520.1|8505.1|8519.2|8504.2|0
1618498870000|2021-04-15 15:01:10|8519.3|8504.3|8519.4|8504.4|8519.6|8504.6|8516.8|8501.8|4
1618498880000|2021-04-15 15:01:20|8519.6|8504.6|8515.3|8500.3|8519.6|8504.6|8515.1|8500.1|2
1618498890000|2021-04-15 15:01:30|8516.9|8501.9|8517.6|8502.6|8517.9|8502.9|8516.3|8501.3|2
1618498900000|2021-04-15 15:01:40|8517.4|8502.4|8516.8|8501.8|8517.6|8502.6|8516.8|8501.8|2
1618498910000|2021-04-15 15:01:50|8516.3|8501.3|8516.3|8501.3|8516.3|8501.3|8516.3|8501.3|1
1618498920000|2021-04-15 15:02:00|8512.8|8497.8|8514.9|8499.9|8515.1|8500.1|8511.3|8496.3|2
1618498930000|2021-04-15 15:02:10|8514.8|8499.8|8513.4|8498.4|8514.8|8499.8|8513.4|8498.4|1
1618498940000|2021-04-15 15:02:20|||||||||2
1618498950000|2021-04-15 15:02:30|8513.3|8498.3|8513.3|8498.3|8513.4|8498.4|8513.3|8498.3|1
1618498960000|2021-04-15 15:02:40|8513.4|8498.4|8513.6|8498.6|8513.6|8498.6|8512.4|8497.4|1
1618498970000|2021-04-15 15:02:50|8514.4|8499.4|8514.4|8499.4|8514.4|8499.4|8514.4|8499.4|0
1618498980000|2021-04-15 15:03:00|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|7
1618498990000|2021-04-15 15:03:10|8513.9|8498.9|8511.1|8496.1|8513.9|8498.9|8510.8|8495.8|2
1618499000000|2021-04-15 15:03:20|8511.6|8496.6|8513.6|8498.6|8513.6|8498.6|8511.6|8496.6|1
1618499010000|2021-04-15 15:03:30|||||||||1
1618499020000|2021-04-15 15:03:40|8513.4|8498.4|8513.6|8498.6|8513.6|8498.6|8513.4|8498.4|0
1618499030000|2021-04-15 15:03:50|8513.4|8498.4|8513.3|8498.3|8513.4|8498.4|8513.3|8498.3|0
1618499040000|2021-04-15 15:04:00|8513.6|8498.6|8515.1|8500.1|8515.6|8500.6|8513.4|8498.4|1
1618499050000|2021-04-15 15:04:10|8515.6|8500.6|8516.6|8501.6|8516.6|8501.6|8515.6|8500.6|2
1618499060000|2021-04-15 15:04:20|8517.1|8502.1|8516.4|8501.4|8517.1|8502.1|8516.4|8501.4|0
1618499070000|2021-04-15 15:04:30|||||||||1
1618499080000|2021-04-15 15:04:40|8514.8|8499.8|8515.6|8500.6|8515.6|8500.6|8514.8|8499.8|5
1618499090000|2021-04-15 15:04:50|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|3
1618499100000|2021-04-15 15:05:00|8516|8501|8516.9|8501.9|8517.1|8502.1|8516|8501|7
1618499110000|2021-04-15 15:05:10|8517.3|8502.3|8521.6|8506.6|8521.6|8506.6|8517.3|8502.3|2
1618499120000|2021-04-15 15:05:20|8521.1|8506.1|8524.6|8509.6|8524.6|8509.6|8521.1|8506.1|6
1618499130000|2021-04-15 15:05:30|8524.4|8509.4|8520.8|8505.8|8524.4|8509.4|8519.8|8504.8|7
1618499140000|2021-04-15 15:05:40|8520.6|8505.6|8523.3|8508.3|8523.4|8508.4|8519.8|8504.8|2
1618499150000|2021-04-15 15:05:50|8523.4|8508.4|8522.8|8507.8|8523.4|8508.4|8522.8|8507.8|0
1618499160000|2021-04-15 15:06:00|8522.4|8507.4|8520.1|8505.1|8522.4|8507.4|8519.9|8504.9|9
1618499170000|2021-04-15 15:06:10|8519.9|8504.9|8520.1|8505.1|8520.1|8505.1|8519.9|8504.9|1
1618499180000|2021-04-15 15:06:20|||||||||1
1618499190000|2021-04-15 15:06:30|||||||||1
1618499200000|2021-04-15 15:06:40|||||||||2
1618499210000|2021-04-15 15:06:50|8523.1|8508.1|8524.1|8509.1|8524.6|8509.6|8523.1|8508.1|2
1618499220000|2021-04-15 15:07:00|8521.1|8506.1|8519.4|8504.4|8521.1|8506.1|8518.6|8503.6|0
1618499240000|2021-04-15 15:07:20|||||||||3
1618499250000|2021-04-15 15:07:30|8519.6|8504.6|8519.9|8504.9|8519.9|8504.9|8519.6|8504.6|1
1618499260000|2021-04-15 15:07:40|8520.1|8505.1|8519.9|8504.9|8520.1|8505.1|8519.9|8504.9|1
1618499270000|2021-04-15 15:07:50|8520.1|8505.1|8518.6|8503.6|8520.1|8505.1|8518.6|8503.6|1
1618499280000|2021-04-15 15:08:00|8520.6|8505.6|8522.1|8507.1|8522.1|8507.1|8520.6|8505.6|1
1618499290000|2021-04-15 15:08:10|8522.6|8507.6|8521.2|8506.2|8522.6|8507.6|8521.2|8506.2|3
1618499310000|2021-04-15 15:08:30|8518.9|8503.9|8517.3|8502.3|8518.9|8503.9|8517.3|8502.3|0
1618499320000|2021-04-15 15:08:40|8517.4|8502.4|8514.9|8499.9|8517.4|8502.4|8514.9|8499.9|0
1618499330000|2021-04-15 15:08:50|8515.4|8500.4|8518.6|8503.6|8519.1|8504.1|8515.4|8500.4|9
1618499340000|2021-04-15 15:09:00|8518.4|8503.4|8515.9|8500.9|8518.4|8503.4|8515.9|8500.9|3
1618499350000|2021-04-15 15:09:10|||||||||2
1618499360000|2021-04-15 15:09:20|8515.4|8500.4|8514.3|8499.3|8515.4|8500.4|8512.4|8497.4|3
1618499370000|2021-04-15 15:09:30|8514.1|8499.1|8514.6|8499.6|8514.6|8499.6|8514.1|8499.1|0
1618499380000|2021-04-15 15:09:40|||||||||4
1618499390000|2021-04-15 15:09:50|||||||||1
1618499400000|2021-04-15 15:10:00|8515.6|8500.6|8513|8498|8515.6|8500.6|8513|8498|0
1618499410000|2021-04-15 15:10:10|8510.4|8495.4|8513.1|8498.1|8513.1|8498.1|8506.9|8491.9|1
1618499420000|2021-04-15 15:10:20|8513.3|8498.3|8513.8|8498.8|8513.8|8498.8|8513.3|8498.3|2
1618499430000|2021-04-15 15:10:30|8512.9|8497.9|8505.4|8490.4|8512.9|8497.9|8505.4|8490.4|4
1618499440000|2021-04-15 15:10:40|8507.1|8492.1|8505.3|8490.3|8507.1|8492.1|8505.1|8490.1|1
1618499450000|2021-04-15 15:10:50|8505.6|8490.6|8509.1|8494.1|8509.6|8494.6|8505.6|8490.6|1
1618499460000|2021-04-15 15:11:00|||||||||2
1618499480000|2021-04-15 15:11:20|8508.4|8493.4|8506.1|8491.1|8508.4|8493.4|8505.9|8490.9|1
1618499490000|2021-04-15 15:11:30|8505.9|8490.9|8503.1|8488.1|8505.9|8490.9|8500.9|8485.9|4
1618499500000|2021-04-15 15:11:40|8504|8489|8504|8489|8504|8489|8504|8489|2
1618499510000|2021-04-15 15:11:50|8504.5|8489.5|8502.3|8487.3|8504.5|8489.5|8502.3|8487.3|0
1618499520000|2021-04-15 15:12:00|8502.1|8487.1|8500.6|8485.6|8502.1|8487.1|8500.6|8485.6|15
1618499530000|2021-04-15 15:12:10|8500.8|8485.8|8501.4|8486.4|8502.3|8487.3|8500.8|8485.8|4
1618499540000|2021-04-15 15:12:20|8500.9|8485.9|8500.6|8485.6|8500.9|8485.9|8500.6|8485.6|1
1618499550000|2021-04-15 15:12:30|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|0
1618499560000|2021-04-15 15:12:40|8501.4|8486.4|8507.1|8492.1|8507.1|8492.1|8501.4|8486.4|4
1618499570000|2021-04-15 15:12:50|8507.3|8492.3|8505.8|8490.8|8508.1|8493.1|8505.8|8490.8|0
1618499580000|2021-04-15 15:13:00|8506.1|8491.1|8504.6|8489.6|8506.1|8491.1|8504.6|8489.6|2
1618499590000|2021-04-15 15:13:10|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|1
1618499600000|2021-04-15 15:13:20|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|0
1618499620000|2021-04-15 15:13:40|8503.1|8488.1|8502.9|8487.9|8504.3|8489.3|8502.9|8487.9|15
1618499630000|2021-04-15 15:13:50|8503.1|8488.1|8506.8|8491.8|8506.8|8491.8|8502.9|8487.9|1
1618499640000|2021-04-15 15:14:00|8507.1|8492.1|8508.1|8493.1|8508.9|8493.9|8507.1|8492.1|4
1618499650000|2021-04-15 15:14:10|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|0
1618499660000|2021-04-15 15:14:20|||||||||1
1618499670000|2021-04-15 15:14:30|8508.1|8493.1|8507.7|8492.7|8508.1|8493.1|8507.7|8492.7|1
1618499680000|2021-04-15 15:14:40|8507.1|8492.1|8508.3|8493.3|8508.3|8493.3|8507.1|8492.1|1
1618499690000|2021-04-15 15:14:50|8509|8494|8510.6|8495.6|8510.6|8495.6|8509|8494|2
1618499700000|2021-04-15 15:15:00|8513.8|8498.8|8514.1|8499.1|8514.6|8499.6|8513.8|8498.8|30
1618499710000|2021-04-15 15:15:10|||||||||1
1618499720000|2021-04-15 15:15:20|8515.1|8500.1|8515.9|8500.9|8516.1|8501.1|8515.1|8500.1|1
1618499730000|2021-04-15 15:15:30|8516.1|8501.1|8514.3|8499.3|8516.6|8501.6|8513.1|8498.1|1
1618499740000|2021-04-15 15:15:40|8514.6|8499.6|8511.1|8496.1|8514.6|8499.6|8509.6|8494.6|17
1618499750000|2021-04-15 15:15:50|8510.7|8495.7|8507.9|8492.9|8510.7|8495.7|8507.9|8492.9|1
1618499760000|2021-04-15 15:16:00|8506.9|8491.9|8508.4|8493.4|8508.9|8493.9|8506.9|8491.9|0
1618499770000|2021-04-15 15:16:10|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|2
1618499780000|2021-04-15 15:16:20|8507.9|8492.9|8509.8|8494.8|8509.8|8494.8|8507.8|8492.8|12
1618499800000|2021-04-15 15:16:40|8511.8|8496.8|8511.6|8496.6|8511.8|8496.8|8511.6|8496.6|0
1618499810000|2021-04-15 15:16:50|8513.1|8498.1|8513.8|8498.8|8513.8|8498.8|8513.1|8498.1|1
1618499820000|2021-04-15 15:17:00|8514.3|8499.3|8512.6|8497.6|8517.8|8502.8|8510.6|8495.6|4
1618499830000|2021-04-15 15:17:10|8513.1|8498.1|8514.1|8499.1|8514.5|8499.5|8513.1|8498.1|1
1618499840000|2021-04-15 15:17:20|8514.3|8499.3|8514.1|8499.1|8515.6|8500.6|8514.1|8499.1|3
1618499850000|2021-04-15 15:17:30|8515|8500|8515.8|8500.8|8515.8|8500.8|8515|8500|1
1618499860000|2021-04-15 15:17:40|8516.1|8501.1|8515.3|8500.3|8516.1|8501.1|8515.1|8500.1|4
1618499870000|2021-04-15 15:17:50|8514.9|8499.9|8515.1|8500.1|8515.1|8500.1|8514.4|8499.4|0
1618499880000|2021-04-15 15:18:00|8514.4|8499.4|8513.6|8498.6|8514.4|8499.4|8512.4|8497.4|2
1618499890000|2021-04-15 15:18:10|8514|8499|8515.8|8500.8|8515.8|8500.8|8514|8499|2
1618499900000|2021-04-15 15:18:20|8515.9|8500.9|8514.1|8499.1|8515.9|8500.9|8513.5|8498.5|0
1618499910000|2021-04-15 15:18:30|||||||||1
1618499920000|2021-04-15 15:18:40|8514.3|8499.3|8513.9|8498.9|8514.6|8499.6|8512.9|8497.9|2
1618499930000|2021-04-15 15:18:50|8513.4|8498.4|8513.6|8498.6|8513.6|8498.6|8513.4|8498.4|0
1618499940000|2021-04-15 15:19:00|8514|8499|8513.6|8498.6|8514.6|8499.6|8513.4|8498.4|2
1618499950000|2021-04-15 15:19:10|8513.4|8498.4|8513.3|8498.3|8514.1|8499.1|8513.3|8498.3|2
1618499960000|2021-04-15 15:19:20|8514.3|8499.3|8516.1|8501.1|8516.1|8501.1|8514.3|8499.3|17
1618499970000|2021-04-15 15:19:30|8516.4|8501.4|8521.1|8506.1|8521.1|8506.1|8516.4|8501.4|4
1618499980000|2021-04-15 15:19:40|8520.8|8505.8|8517.4|8502.4|8520.8|8505.8|8517.4|8502.4|4
1618499990000|2021-04-15 15:19:50|8517.1|8502.1|8514.4|8499.4|8517.1|8502.1|8514.4|8499.4|3
1618500000000|2021-04-15 15:20:00|8513.7|8498.7|8512.1|8497.1|8513.7|8498.7|8512.1|8497.1|4
1618500010000|2021-04-15 15:20:10|8511.4|8496.4|8507.1|8492.1|8511.6|8496.6|8507.1|8492.1|2
1618500020000|2021-04-15 15:20:20|8508.3|8493.3|8507.1|8492.1|8511.6|8496.6|8506.9|8491.9|1
1618500030000|2021-04-15 15:20:30|8507.9|8492.9|8512.1|8497.1|8512.8|8497.8|8507.9|8492.9|6
1618500040000|2021-04-15 15:20:40|8512.3|8497.3|8511.8|8496.8|8513.1|8498.1|8511.8|8496.8|1
1618500050000|2021-04-15 15:20:50|8512.6|8497.6|8511.3|8496.3|8513.4|8498.4|8511.1|8496.1|1
1618500060000|2021-04-15 15:21:00|8510.2|8495.2|8505|8490|8510.2|8495.2|8501.6|8486.6|10
1618500070000|2021-04-15 15:21:10|8506.1|8491.1|8504.1|8489.1|8507.3|8492.3|8503.4|8488.4|2
1618500080000|2021-04-15 15:21:20|8505.3|8490.3|8508.3|8493.3|8508.3|8493.3|8505.3|8490.3|0
1618500090000|2021-04-15 15:21:30|8508.8|8493.8|8509.3|8494.3|8509.8|8494.8|8508.8|8493.8|2
1618500100000|2021-04-15 15:21:40|8509.1|8494.1|8503.4|8488.4|8509.3|8494.3|8503.4|8488.4|1
1618500110000|2021-04-15 15:21:50|8503.3|8488.3|8506.3|8491.3|8506.8|8491.8|8503.1|8488.1|4
1618500120000|2021-04-15 15:22:00|8506.8|8491.8|8506.9|8491.9|8509.3|8494.3|8506.4|8491.4|3
1618500130000|2021-04-15 15:22:10|8507.6|8492.6|8505.4|8490.4|8508.3|8493.3|8505.4|8490.4|1
1618500140000|2021-04-15 15:22:20|8505.6|8490.6|8508.3|8493.3|8508.3|8493.3|8505.6|8490.6|1
1618500150000|2021-04-15 15:22:30|8508.5|8493.5|8510.3|8495.3|8510.3|8495.3|8508.5|8493.5|3
1618500160000|2021-04-15 15:22:40|8510.8|8495.8|8516.8|8501.8|8516.8|8501.8|8509.8|8494.8|49
1618500170000|2021-04-15 15:22:50|8517|8502|8518.8|8503.8|8519.3|8504.3|8517|8502|2
1618500180000|2021-04-15 15:23:00|8519.8|8504.8|8517.3|8502.3|8519.8|8504.8|8517.3|8502.3|1
1618500190000|2021-04-15 15:23:10|8517.5|8502.5|8516.6|8501.6|8518.1|8503.1|8514.1|8499.1|1
1618500200000|2021-04-15 15:23:20|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|0
1618500210000|2021-04-15 15:23:30|8517.6|8502.6|8518.8|8503.8|8520.4|8505.4|8517.6|8502.6|1
1618500220000|2021-04-15 15:23:40|8519.6|8504.6|8519.6|8504.6|8519.8|8504.8|8519.6|8504.6|1
1618500230000|2021-04-15 15:23:50|8520.1|8505.1|8520.1|8505.1|8520.1|8505.1|8520.1|8505.1|0
1618500240000|2021-04-15 15:24:00|||||||||4
1618500250000|2021-04-15 15:24:10|8519.1|8504.1|8519.1|8504.1|8519.3|8504.3|8517.1|8502.1|1
1618500260000|2021-04-15 15:24:20|8519.3|8504.3|8517.4|8502.4|8519.3|8504.3|8517.4|8502.4|2
1618500270000|2021-04-15 15:24:30|8517.6|8502.6|8517.6|8502.6|8517.6|8502.6|8517.6|8502.6|1
1618500280000|2021-04-15 15:24:40|8518.3|8503.3|8518.6|8503.6|8518.6|8503.6|8517.8|8502.8|1
1618500290000|2021-04-15 15:24:50|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|0
1618500300000|2021-04-15 15:25:00|8517.8|8502.8|8516.6|8501.6|8517.8|8502.8|8516.6|8501.6|3
1618500310000|2021-04-15 15:25:10|||||||||1
1618500320000|2021-04-15 15:25:20|8514.9|8499.9|8513.1|8498.1|8514.9|8499.9|8512.9|8497.9|2
1618500330000|2021-04-15 15:25:30|8515.1|8500.1|8516.3|8501.3|8516.3|8501.3|8515.1|8500.1|2
1618500340000|2021-04-15 15:25:40|8516.6|8501.6|8516.9|8501.9|8517.3|8502.3|8516.6|8501.6|0
1618500350000|2021-04-15 15:25:50|||||||||1
1618500360000|2021-04-15 15:26:00|8516.8|8501.8|8513.4|8498.4|8516.8|8501.8|8513.4|8498.4|1
1618500370000|2021-04-15 15:26:10|8512.4|8497.4|8512.4|8497.4|8512.6|8497.6|8512.4|8497.4|3
1618500380000|2021-04-15 15:26:20|8512.3|8497.3|8509.4|8494.4|8512.3|8497.3|8509.4|8494.4|2
1618500410000|2021-04-15 15:26:50|8508.6|8493.6|8507.4|8492.4|8508.6|8493.6|8507.4|8492.4|1
1618500420000|2021-04-15 15:27:00|||||||||4
1618500430000|2021-04-15 15:27:10|8506.8|8491.8|8506.4|8491.4|8506.8|8491.8|8503.4|8488.4|4
1618500440000|2021-04-15 15:27:20|8506.1|8491.1|8501.9|8486.9|8506.1|8491.1|8501.9|8486.9|2
1618500450000|2021-04-15 15:27:30|8501.4|8486.4|8503.6|8488.6|8503.6|8488.6|8501.4|8486.4|1
1618500460000|2021-04-15 15:27:40|8503.3|8488.3|8502.4|8487.4|8503.3|8488.3|8502.4|8487.4|2
1618500480000|2021-04-15 15:28:00|8499.4|8484.4|8496.4|8481.4|8501|8486|8496.4|8481.4|0
1618500490000|2021-04-15 15:28:10|8497|8482|8496.9|8481.9|8497.8|8482.8|8496.9|8481.9|2
1618500500000|2021-04-15 15:28:20|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|0
1618500510000|2021-04-15 15:28:30|8495.6|8480.6|8496.8|8481.8|8498.1|8483.1|8494.3|8479.3|2
1618500520000|2021-04-15 15:28:40|8496.3|8481.3|8495.8|8480.8|8496.3|8481.3|8495.6|8480.6|4
1618500530000|2021-04-15 15:28:50|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|1
1618500540000|2021-04-15 15:29:00|8497.8|8482.8|8499.8|8484.8|8499.8|8484.8|8497.8|8482.8|0
1618500550000|2021-04-15 15:29:10|8499.3|8484.3|8498.8|8483.8|8499.3|8484.3|8498.8|8483.8|1
1618500560000|2021-04-15 15:29:20|8498.6|8483.6|8495.4|8480.4|8498.6|8483.6|8495.4|8480.4|0
1618500570000|2021-04-15 15:29:30|8495.1|8480.1|8493.9|8478.9|8495.1|8480.1|8493.9|8478.9|1
1618500580000|2021-04-15 15:29:40|8493.1|8478.1|8492.3|8477.3|8493.3|8478.3|8491.9|8476.9|2
1618500590000|2021-04-15 15:29:50|8492.1|8477.1|8491.8|8476.8|8492.1|8477.1|8491.8|8476.8|3
1618500600000|2021-04-15 15:30:00|8491.6|8476.6|8492.1|8477.1|8492.3|8477.3|8490.6|8475.6|5
1618500610000|2021-04-15 15:30:10|8492.3|8477.3|8490.6|8475.6|8492.3|8477.3|8490.6|8475.6|0
1618500620000|2021-04-15 15:30:20|8489.1|8474.1|8488.3|8473.3|8490.8|8475.8|8486.9|8471.9|2
1618500630000|2021-04-15 15:30:30|8488.6|8473.6|8484.3|8469.3|8488.6|8473.6|8484.3|8469.3|5
1618500640000|2021-04-15 15:30:40|8484.5|8469.5|8484.4|8469.4|8485.8|8470.8|8484.4|8469.4|1
1618500650000|2021-04-15 15:30:50|||||||||1
1618500660000|2021-04-15 15:31:00|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.4|8469.4|0
1618500670000|2021-04-15 15:31:10|8485.1|8470.1|8489.6|8474.6|8489.6|8474.6|8485.1|8470.1|1
1618500680000|2021-04-15 15:31:20|8490|8475|8490.1|8475.1|8491.3|8476.3|8490|8475|9
1618500690000|2021-04-15 15:31:30|8489.9|8474.9|8489.3|8474.3|8489.9|8474.9|8489.1|8474.1|1
1618500700000|2021-04-15 15:31:40|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|1
1618500710000|2021-04-15 15:31:50|8490.1|8475.1|8488.3|8473.3|8490.8|8475.8|8488.3|8473.3|5
1618500720000|2021-04-15 15:32:00|8487.8|8472.8|8484.8|8469.8|8487.8|8472.8|8484.6|8469.6|2
1618500730000|2021-04-15 15:32:10|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|2
1618500740000|2021-04-15 15:32:20|8483.6|8468.6|8483.3|8468.3|8483.6|8468.6|8483.1|8468.1|0
1618500750000|2021-04-15 15:32:30|8483.6|8468.6|8482.8|8467.8|8483.8|8468.8|8482.6|8467.6|2
1618500760000|2021-04-15 15:32:40|||||||||1
1618500770000|2021-04-15 15:32:50|8482.6|8467.6|8482.6|8467.6|8482.8|8467.8|8482.6|8467.6|1
1618500780000|2021-04-15 15:33:00|8482.1|8467.1|8480.8|8465.8|8482.1|8467.1|8480.8|8465.8|3
1618500790000|2021-04-15 15:33:10|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|0
1618500800000|2021-04-15 15:33:20|8481.1|8466.1|8481.1|8466.1|8481.1|8466.1|8481.1|8466.1|2
1618500810000|2021-04-15 15:33:30|8481.5|8466.5|8484.3|8469.3|8484.8|8469.8|8481.5|8466.5|1
1618500820000|2021-04-15 15:33:40|8487.6|8472.6|8487.1|8472.1|8488.1|8473.1|8487.1|8472.1|2
1618500840000|2021-04-15 15:34:00|8487.5|8472.5|8490.8|8475.8|8491.3|8476.3|8487.5|8472.5|1
1618500850000|2021-04-15 15:34:10|8489|8474|8492|8477|8494.3|8479.3|8489|8474|8
1618500860000|2021-04-15 15:34:20|8493.1|8478.1|8492.5|8477.5|8493.1|8478.1|8492.5|8477.5|1
1618500870000|2021-04-15 15:34:30|||||||||2
1618500880000|2021-04-15 15:34:40|8491|8476|8490.6|8475.6|8491.5|8476.5|8490.6|8475.6|2
1618500890000|2021-04-15 15:34:50|8491|8476|8493.3|8478.3|8493.3|8478.3|8491|8476|6
1618500900000|2021-04-15 15:35:00|8493.1|8478.1|8493|8478|8493.1|8478.1|8493|8478|3
1618500910000|2021-04-15 15:35:10|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|1
1618500920000|2021-04-15 15:35:20|8493.4|8478.4|8492.1|8477.1|8493.4|8478.4|8491.6|8476.6|4
1618500930000|2021-04-15 15:35:30|8492.6|8477.6|8493.5|8478.5|8493.5|8478.5|8492.6|8477.6|1
1618500940000|2021-04-15 15:35:40|8494.9|8479.9|8496.1|8481.1|8496.8|8481.8|8494.9|8479.9|4
1618500950000|2021-04-15 15:35:50|8496|8481|8496.1|8481.1|8496.1|8481.1|8496|8481|1
1618500970000|2021-04-15 15:36:10|8496|8481|8496.8|8481.8|8496.8|8481.8|8492.6|8477.6|0
1618500980000|2021-04-15 15:36:20|||||||||1
1618500990000|2021-04-15 15:36:30|8494|8479|8494.5|8479.5|8494.5|8479.5|8494|8479|2
1618501000000|2021-04-15 15:36:40|8494.3|8479.3|8494.8|8479.8|8494.8|8479.8|8494.1|8479.1|1
1618501010000|2021-04-15 15:36:50|8495.8|8480.8|8496.2|8481.2|8496.2|8481.2|8495.8|8480.8|1
1618501020000|2021-04-15 15:37:00|8496.8|8481.8|8495.6|8480.6|8496.8|8481.8|8495.6|8480.6|0
1618501030000|2021-04-15 15:37:10|8495.5|8480.5|8497.4|8482.4|8497.7|8482.7|8495.5|8480.5|3
1618501040000|2021-04-15 15:37:20|8496.8|8481.8|8498.3|8483.3|8498.3|8483.3|8496.8|8481.8|0
1618501050000|2021-04-15 15:37:30|8498.5|8483.5|8498.8|8483.8|8498.8|8483.8|8498.5|8483.5|1
1618501060000|2021-04-15 15:37:40|8499|8484|8499.3|8484.3|8499.3|8484.3|8499|8484|3
1618501070000|2021-04-15 15:37:50|8499.5|8484.5|8499|8484|8502.8|8487.8|8499|8484|2
1618501080000|2021-04-15 15:38:00|8498.5|8483.5|8494.5|8479.5|8498.5|8483.5|8494.5|8479.5|1
1618501090000|2021-04-15 15:38:10|8494|8479|8497.6|8482.6|8497.8|8482.8|8494|8479|3
1618501100000|2021-04-15 15:38:20|8497.1|8482.1|8495|8480|8497.1|8482.1|8494.1|8479.1|1
1618501110000|2021-04-15 15:38:30|||||||||1
1618501120000|2021-04-15 15:38:40|8496.6|8481.6|8498.8|8483.8|8498.8|8483.8|8496.6|8481.6|2
1618501130000|2021-04-15 15:38:50|||||||||1
1618501140000|2021-04-15 15:39:00|8498.5|8483.5|8499.6|8484.6|8499.6|8484.6|8497.1|8482.1|2
1618501150000|2021-04-15 15:39:10|||||||||1
1618501160000|2021-04-15 15:39:20|8499.1|8484.1|8499|8484|8499.5|8484.5|8499|8484|0
1618501170000|2021-04-15 15:39:30|8498.6|8483.6|8499|8484|8499|8484|8498.6|8483.6|1
1618501180000|2021-04-15 15:39:40|8499.3|8484.3|8500.3|8485.3|8500.3|8485.3|8499.3|8484.3|117
1618501190000|2021-04-15 15:39:50|8500.1|8485.1|8502.8|8487.8|8502.8|8487.8|8499.8|8484.8|3
1618501200000|2021-04-15 15:40:00|8503|8488|8502.3|8487.3|8504|8489|8502|8487|4
1618501210000|2021-04-15 15:40:10|8502.5|8487.5|8500.3|8485.3|8502.5|8487.5|8500|8485|0
1618501220000|2021-04-15 15:40:20|8496.6|8481.6|8495.5|8480.5|8496.6|8481.6|8495.5|8480.5|1
1618501230000|2021-04-15 15:40:30|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|1
1618501240000|2021-04-15 15:40:40|||||||||3
1618501250000|2021-04-15 15:40:50|8490.8|8475.8|8491.3|8476.3|8491.3|8476.3|8490.8|8475.8|0
1618501260000|2021-04-15 15:41:00|8490.8|8475.8|8490.5|8475.5|8491.3|8476.3|8490.1|8475.1|1
1618501270000|2021-04-15 15:41:10|8490.8|8475.8|8491.5|8476.5|8491.5|8476.5|8490.8|8475.8|2
1618501290000|2021-04-15 15:41:30|||||||||2
1618501300000|2021-04-15 15:41:40|8491.6|8476.6|8491.8|8476.8|8492|8477|8491.6|8476.6|1
1618501320000|2021-04-15 15:42:00|8491.1|8476.1|8490.6|8475.6|8491.5|8476.5|8490.3|8475.3|3
1618501330000|2021-04-15 15:42:10|8490.8|8475.8|8494.3|8479.3|8494.3|8479.3|8490.8|8475.8|4
1618501340000|2021-04-15 15:42:20|8494.5|8479.5|8494.1|8479.1|8495.5|8480.5|8494.1|8479.1|1
1618501360000|2021-04-15 15:42:40|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|0
1618501370000|2021-04-15 15:42:50|||||||||3
1618501380000|2021-04-15 15:43:00|||||||||1
1618501390000|2021-04-15 15:43:10|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|2
1618501410000|2021-04-15 15:43:30|8493.5|8478.5|8493.8|8478.8|8493.8|8478.8|8493.5|8478.5|1
1618501430000|2021-04-15 15:43:50|8492.1|8477.1|8492.5|8477.5|8492.5|8477.5|8492.1|8477.1|1
1618501440000|2021-04-15 15:44:00|||||||||1
1618501450000|2021-04-15 15:44:10|8492.8|8477.8|8493.8|8478.8|8493.8|8478.8|8492.8|8477.8|0
1618501460000|2021-04-15 15:44:20|8493.1|8478.1|8492.1|8477.1|8493.1|8478.1|8492.1|8477.1|2
1618501470000|2021-04-15 15:44:30|8492.3|8477.3|8492.5|8477.5|8492.5|8477.5|8492.1|8477.1|2
1618501500000|2021-04-15 15:45:00|||||||||6
1618501510000|2021-04-15 15:45:10|8492.1|8477.1|8489.8|8474.8|8492.1|8477.1|8489.8|8474.8|2
1618501520000|2021-04-15 15:45:20|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|1
1618501530000|2021-04-15 15:45:30|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1618501540000|2021-04-15 15:45:40|8492.4|8477.4|8495|8480|8495|8480|8490.1|8475.1|2
1618501550000|2021-04-15 15:45:50|8492.6|8477.6|8492.5|8477.5|8492.8|8477.8|8492.4|8477.4|0
1618501560000|2021-04-15 15:46:00|8492.1|8477.1|8491.8|8476.8|8492.1|8477.1|8491.8|8476.8|0
1618501570000|2021-04-15 15:46:10|8492|8477|8492|8477|8492|8477|8492|8477|1
1618501590000|2021-04-15 15:46:30|||||||||1
1618501600000|2021-04-15 15:46:40|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|0
1618501610000|2021-04-15 15:46:50|||||||||1
1618501630000|2021-04-15 15:47:10|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|2
1618501640000|2021-04-15 15:47:20|8490.8|8475.8|8490.6|8475.6|8490.8|8475.8|8490.6|8475.6|1
1618501670000|2021-04-15 15:47:50|8490.8|8475.8|8490.6|8475.6|8490.8|8475.8|8490.6|8475.6|2
1618501680000|2021-04-15 15:48:00|8487.6|8472.6|8486.8|8471.8|8487.8|8472.8|8486.8|8471.8|4
1618501690000|2021-04-15 15:48:10|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|0
1618501700000|2021-04-15 15:48:20|8489.1|8474.1|8487.3|8472.3|8489.1|8474.1|8487.3|8472.3|3
1618501710000|2021-04-15 15:48:30|8488.2|8473.2|8489.5|8474.5|8489.8|8474.8|8488.2|8473.2|1
1618501720000|2021-04-15 15:48:40|||||||||1
1618501730000|2021-04-15 15:48:50|8491.8|8476.8|8495.8|8480.8|8495.8|8480.8|8491.8|8476.8|5
1618501740000|2021-04-15 15:49:00|8496.5|8481.5|8492.1|8477.1|8496.5|8481.5|8492.1|8477.1|3
1618501750000|2021-04-15 15:49:10|8492.7|8477.7|8497.5|8482.5|8497.5|8482.5|8491.8|8476.8|1
1618501760000|2021-04-15 15:49:20|8497.3|8482.3|8497.5|8482.5|8497.5|8482.5|8497.3|8482.3|1
1618501770000|2021-04-15 15:49:30|8497.6|8482.6|8499|8484|8499|8484|8497.6|8482.6|1
1618501780000|2021-04-15 15:49:40|8501.5|8486.5|8502.5|8487.5|8502.5|8487.5|8501.5|8486.5|0
1618501790000|2021-04-15 15:49:50|8501.8|8486.8|8499.3|8484.3|8502.3|8487.3|8499.3|8484.3|3
1618501800000|2021-04-15 15:50:00|8499.8|8484.8|8498.3|8483.3|8499.8|8484.8|8498.3|8483.3|4
1618501810000|2021-04-15 15:50:10|8498.5|8483.5|8497.5|8482.5|8498.5|8483.5|8493.3|8478.3|4
1618501820000|2021-04-15 15:50:20|8497.7|8482.7|8498.3|8483.3|8501|8486|8497.7|8482.7|3
1618501830000|2021-04-15 15:50:30|8501|8486|8499.5|8484.5|8501|8486|8499.5|8484.5|4
1618501840000|2021-04-15 15:50:40|8498.1|8483.1|8497.1|8482.1|8498.1|8483.1|8497.1|8482.1|1
1618501850000|2021-04-15 15:50:50|8498.5|8483.5|8499|8484|8499|8484|8498.5|8483.5|1
1618501860000|2021-04-15 15:51:00|8499.8|8484.8|8500.8|8485.8|8501.3|8486.3|8499.8|8484.8|0
1618501870000|2021-04-15 15:51:10|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|1
1618501880000|2021-04-15 15:51:20|8499.6|8484.6|8499.5|8484.5|8499.8|8484.8|8495.7|8480.7|9
1618501890000|2021-04-15 15:51:30|8499|8484|8499|8484|8499|8484|8499|8484|0
1618501900000|2021-04-15 15:51:40|8498.8|8483.8|8499|8484|8499|8484|8498|8483|2
1618501910000|2021-04-15 15:51:50|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|0
1618501920000|2021-04-15 15:52:00|8499|8484|8499|8484|8499|8484|8499|8484|1
1618501930000|2021-04-15 15:52:10|||||||||1
1618501940000|2021-04-15 15:52:20|8499.3|8484.3|8498.3|8483.3|8499.3|8484.3|8498.3|8483.3|2
1618501960000|2021-04-15 15:52:40|8499.6|8484.6|8500.3|8485.3|8500.5|8485.5|8499.6|8484.6|4
1618501970000|2021-04-15 15:52:50|||||||||2
1618501980000|2021-04-15 15:53:00|8500.5|8485.5|8505|8490|8505|8490|8500.5|8485.5|6
1618501990000|2021-04-15 15:53:10|8504.3|8489.3|8503.5|8488.5|8504.3|8489.3|8503.3|8488.3|3
1618502000000|2021-04-15 15:53:20|8504|8489|8506|8491|8507.3|8492.3|8504|8489|0
1618502010000|2021-04-15 15:53:30|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|3
1618502020000|2021-04-15 15:53:40|8504.3|8489.3|8504.8|8489.8|8504.8|8489.8|8504.3|8489.3|0
1618502030000|2021-04-15 15:53:50|8504.6|8489.6|8505|8490|8505|8490|8504.6|8489.6|2
1618502040000|2021-04-15 15:54:00|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|0
1618502050000|2021-04-15 15:54:10|8504.3|8489.3|8504.5|8489.5|8504.5|8489.5|8504.3|8489.3|1
1618502060000|2021-04-15 15:54:20|8504.8|8489.8|8505.5|8490.5|8505.5|8490.5|8504.8|8489.8|2
1618502070000|2021-04-15 15:54:30|||||||||11
1618502080000|2021-04-15 15:54:40|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|1
1618502100000|2021-04-15 15:55:00|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|4
1618502110000|2021-04-15 15:55:10|8505.3|8490.3|8504.8|8489.8|8505.6|8490.6|8504.8|8489.8|1
1618502120000|2021-04-15 15:55:20|8504.5|8489.5|8501.6|8486.6|8504.5|8489.5|8501.6|8486.6|1
1618502130000|2021-04-15 15:55:30|8501.3|8486.3|8500.8|8485.8|8501.3|8486.3|8500.8|8485.8|3
1618502140000|2021-04-15 15:55:40|||||||||2
1618502150000|2021-04-15 15:55:50|||||||||1
1618502160000|2021-04-15 15:56:00|8501.3|8486.3|8502.3|8487.3|8502.3|8487.3|8501.3|8486.3|2
1618502170000|2021-04-15 15:56:10|8502.8|8487.8|8502.3|8487.3|8504.8|8489.8|8502.3|8487.3|1
1618502180000|2021-04-15 15:56:20|8502.5|8487.5|8504.5|8489.5|8504.5|8489.5|8502.5|8487.5|2
1618502190000|2021-04-15 15:56:30|8504.8|8489.8|8503.6|8488.6|8504.8|8489.8|8503.6|8488.6|0
1618502200000|2021-04-15 15:56:40|8503.8|8488.8|8503.6|8488.6|8503.8|8488.8|8503.6|8488.6|0
1618502210000|2021-04-15 15:56:50|||||||||1
1618502220000|2021-04-15 15:57:00|||||||||6
1618502230000|2021-04-15 15:57:10|||||||||1
1618502240000|2021-04-15 15:57:20|8502.9|8487.9|8501.1|8486.1|8502.9|8487.9|8501.1|8486.1|3
1618502250000|2021-04-15 15:57:30|8498.6|8483.6|8501.5|8486.5|8501.5|8486.5|8498.6|8483.6|4
1618502260000|2021-04-15 15:57:40|||||||||2
1618502270000|2021-04-15 15:57:50|8501.3|8486.3|8503.8|8488.8|8503.8|8488.8|8501|8486|173
1618502290000|2021-04-15 15:58:10|8503.3|8488.3|8502.7|8487.7|8503.3|8488.3|8502.3|8487.3|0
1618502300000|2021-04-15 15:58:20|||||||||2
1618502320000|2021-04-15 15:58:40|8500.5|8485.5|8499.2|8484.2|8500.7|8485.7|8498.5|8483.5|4
1618502330000|2021-04-15 15:58:50|8499.8|8484.8|8500.7|8485.7|8500.7|8485.7|8499.8|8484.8|1
1618502360000|2021-04-15 15:59:20|8500.8|8485.8|8500.7|8485.7|8501.7|8486.7|8500.7|8485.7|1
1618502370000|2021-04-15 15:59:30|8500.8|8485.8|8501.2|8486.2|8501.3|8486.3|8500.8|8485.8|1
1618502380000|2021-04-15 15:59:40|8501.7|8486.7|8500.5|8485.5|8504.8|8489.8|8500.5|8485.5|1
1618502390000|2021-04-15 15:59:50|8501.5|8486.5|8502.7|8487.7|8502.7|8487.7|8501.5|8486.5|4
1618502400000|2021-04-15 16:00:00|8502.1|8487.1|8501.5|8486.5|8502.1|8487.1|8501.5|8486.5|5
1618502410000|2021-04-15 16:00:10|8501.7|8486.7|8502.3|8487.3|8502.7|8487.7|8501.7|8486.7|0
1618502420000|2021-04-15 16:00:20|8502.1|8487.1|8502.7|8487.7|8502.7|8487.7|8500.2|8485.2|0
1618502430000|2021-04-15 16:00:30|8502.2|8487.2|8502.3|8487.3|8502.3|8487.3|8502.2|8487.2|0
1618502440000|2021-04-15 16:00:40|8502.8|8487.8|8503.8|8488.8|8503.8|8488.8|8502.8|8487.8|1
1618502450000|2021-04-15 16:00:50|8504|8489|8504.3|8489.3|8504.3|8489.3|8504|8489|0
1618502460000|2021-04-15 16:01:00|||||||||1
1618502480000|2021-04-15 16:01:20|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|2
1618502510000|2021-04-15 16:01:50|8504.3|8489.3|8504.8|8489.8|8505|8490|8503.3|8488.3|19
1618502520000|2021-04-15 16:02:00|8504.3|8489.3|8502.7|8487.7|8504.3|8489.3|8502.5|8487.5|0
1618502530000|2021-04-15 16:02:10|8502.5|8487.5|8502.2|8487.2|8502.5|8487.5|8502.2|8487.2|0
1618502540000|2021-04-15 16:02:20|8502|8487|8502.3|8487.3|8502.8|8487.8|8501.5|8486.5|3
1618502550000|2021-04-15 16:02:30|8501.7|8486.7|8500.7|8485.7|8501.7|8486.7|8500.5|8485.5|1
1618502570000|2021-04-15 16:02:50|8500.5|8485.5|8500.2|8485.2|8500.7|8485.7|8500.2|8485.2|0
1618502580000|2021-04-15 16:03:00|8500|8485|8500|8485|8500|8485|8500|8485|1
1618502590000|2021-04-15 16:03:10|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|1
1618502600000|2021-04-15 16:03:20|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|0
1618502610000|2021-04-15 16:03:30|8496.8|8481.8|8497|8482|8497.3|8482.3|8493.7|8478.7|2
1618502620000|2021-04-15 16:03:40|8499.7|8484.7|8499.2|8484.2|8499.7|8484.7|8499.2|8484.2|1
1618502630000|2021-04-15 16:03:50|8498.6|8483.6|8496.8|8481.8|8498.6|8483.6|8496.7|8481.7|0
1618502640000|2021-04-15 16:04:00|8496.7|8481.7|8495.7|8480.7|8496.7|8481.7|8495.7|8480.7|1
1618502680000|2021-04-15 16:04:40|||||||||2
1618502700000|2021-04-15 16:05:00|8496.2|8481.2|8498.2|8483.2|8498.8|8483.8|8496.2|8481.2|2
1618502720000|2021-04-15 16:05:20|8498.7|8483.7|8499.7|8484.7|8499.8|8484.8|8498.7|8483.7|0
1618502730000|2021-04-15 16:05:30|||||||||1
1618502740000|2021-04-15 16:05:40|8499.8|8484.8|8499.7|8484.7|8499.8|8484.8|8499.7|8484.7|3
1618502750000|2021-04-15 16:05:50|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|0
1618502760000|2021-04-15 16:06:00|8500|8485|8500|8485|8500.2|8485.2|8500|8485|1
1618502780000|2021-04-15 16:06:20|8500.2|8485.2|8500.7|8485.7|8500.7|8485.7|8500.2|8485.2|1
1618502790000|2021-04-15 16:06:30|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|2
1618502810000|2021-04-15 16:06:50|8500.4|8485.4|8498.4|8483.4|8500.7|8485.7|8498.4|8483.4|34
1618502820000|2021-04-15 16:07:00|8498.7|8483.7|8504.2|8489.2|8504.2|8489.2|8498.7|8483.7|0
1618502830000|2021-04-15 16:07:10|||||||||1
1618502840000|2021-04-15 16:07:20|8504|8489|8504.2|8489.2|8504.2|8489.2|8504|8489|1
1618502850000|2021-04-15 16:07:30|8504|8489|8504.2|8489.2|8504.2|8489.2|8504|8489|0
1618502860000|2021-04-15 16:07:40|8504|8489|8504.2|8489.2|8504.2|8489.2|8504|8489|0
1618502870000|2021-04-15 16:07:50|8504|8489|8504|8489|8504.2|8489.2|8504|8489|0
1618502880000|2021-04-15 16:08:00|8503|8488|8503.2|8488.2|8503.2|8488.2|8503|8488|1
1618502890000|2021-04-15 16:08:10|8503|8488|8503.5|8488.5|8503.5|8488.5|8503|8488|0
1618502900000|2021-04-15 16:08:20|8504|8489|8503.5|8488.5|8504|8489|8503.5|8488.5|1
1618502920000|2021-04-15 16:08:40|8503.7|8488.7|8504|8489|8504|8489|8503.7|8488.7|1
1618502940000|2021-04-15 16:09:00|8503.9|8488.9|8503.5|8488.5|8503.9|8488.9|8503.5|8488.5|0
1618502950000|2021-04-15 16:09:10|8503.9|8488.9|8504.2|8489.2|8504.2|8489.2|8503.9|8488.9|1
1618502960000|2021-04-15 16:09:20|8506.9|8491.9|8509.2|8494.2|8510.2|8495.2|8505.7|8490.7|5
1618502980000|2021-04-15 16:09:40|8510.7|8495.7|8509.5|8494.5|8510.7|8495.7|8509.4|8494.4|0
1618502990000|2021-04-15 16:09:50|8509.7|8494.7|8510.2|8495.2|8510.2|8495.2|8509.7|8494.7|2
1618503000000|2021-04-15 16:10:00|8511.2|8496.2|8511|8496|8512.7|8497.7|8511|8496|3
1618503010000|2021-04-15 16:10:10|8510.9|8495.9|8509.5|8494.5|8510.9|8495.9|8509|8494|0
1618503020000|2021-04-15 16:10:20|8508.4|8493.4|8507.4|8492.4|8508.4|8493.4|8507.4|8492.4|0
1618503030000|2021-04-15 16:10:30|||||||||1
1618503040000|2021-04-15 16:10:40|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|1
1618503050000|2021-04-15 16:10:50|8506.9|8491.9|8507.2|8492.2|8507.2|8492.2|8506.9|8491.9|1
1618503060000|2021-04-15 16:11:00|8507.5|8492.5|8507.7|8492.7|8507.7|8492.7|8507.5|8492.5|1
1618503090000|2021-04-15 16:11:30|||||||||1
1618503100000|2021-04-15 16:11:40|8508.2|8493.2|8508.5|8493.5|8508.5|8493.5|8508.2|8493.2|0
1618503110000|2021-04-15 16:11:50|||||||||1
1618503130000|2021-04-15 16:12:10|8509.5|8494.5|8511.2|8496.2|8511.2|8496.2|8509.5|8494.5|0
1618503140000|2021-04-15 16:12:20|||||||||1
1618503150000|2021-04-15 16:12:30|||||||||1
1618503160000|2021-04-15 16:12:40|8511.7|8496.7|8512.2|8497.2|8512.2|8497.2|8511.7|8496.7|0
1618503170000|2021-04-15 16:12:50|8511.9|8496.9|8511.5|8496.5|8511.9|8496.9|8511.5|8496.5|2
1618503190000|2021-04-15 16:13:10|8511.7|8496.7|8512|8497|8512|8497|8511.7|8496.7|0
1618503200000|2021-04-15 16:13:20|8512.2|8497.2|8512.2|8497.2|8512.4|8497.4|8512|8497|3
1618503210000|2021-04-15 16:13:30|8511.9|8496.9|8511.5|8496.5|8511.9|8496.9|8511.5|8496.5|1
1618503220000|2021-04-15 16:13:40|||||||||1
1618503230000|2021-04-15 16:13:50|8511|8496|8511.2|8496.2|8511.2|8496.2|8511|8496|1
1618503240000|2021-04-15 16:14:00|8511.5|8496.5|8512|8497|8512.2|8497.2|8511.5|8496.5|1
1618503250000|2021-04-15 16:14:10|8512.2|8497.2|8512|8497|8512.2|8497.2|8512|8497|2
1618503260000|2021-04-15 16:14:20|8511.9|8496.9|8511.5|8496.5|8511.9|8496.9|8511.5|8496.5|0
1618503270000|2021-04-15 16:14:30|||||||||1
1618503280000|2021-04-15 16:14:40|8512|8497|8512.5|8497.5|8512.5|8497.5|8512|8497|0
1618503290000|2021-04-15 16:14:50|8512.7|8497.7|8513|8498|8513|8498|8512.7|8497.7|1
1618503300000|2021-04-15 16:15:00|||||||||5
1618503310000|2021-04-15 16:15:10|8514.3|8499.3|8516.5|8501.5|8516.5|8501.5|8514.3|8499.3|2
1618503320000|2021-04-15 16:15:20|8517.2|8502.2|8517.7|8502.7|8517.7|8502.7|8517.2|8502.2|1
1618503330000|2021-04-15 16:15:30|||||||||1
1618503340000|2021-04-15 16:15:40|||||||||2
1618503350000|2021-04-15 16:15:50|||||||||4
1618503360000|2021-04-15 16:16:00|8519.1|8504.1|8522.2|8507.2|8522.2|8507.2|8519.1|8504.1|0
1618503370000|2021-04-15 16:16:10|8522.5|8507.5|8522.5|8507.5|8522.7|8507.7|8522.5|8507.5|1
1618503380000|2021-04-15 16:16:20|8522|8507|8522.2|8507.2|8522.2|8507.2|8522|8507|1
1618503390000|2021-04-15 16:16:30|8522.5|8507.5|8524.5|8509.5|8524.5|8509.5|8522.4|8507.4|4
1618503410000|2021-04-15 16:16:50|8525|8510|8523.9|8508.9|8525|8510|8523.9|8508.9|3
1618503420000|2021-04-15 16:17:00|8523.5|8508.5|8522.9|8507.9|8523.5|8508.5|8521|8506|1
1618503430000|2021-04-15 16:17:10|||||||||1
1618503450000|2021-04-15 16:17:30|8522|8507|8521.5|8506.5|8522|8507|8521.5|8506.5|3
1618503460000|2021-04-15 16:17:40|8520|8505|8520.4|8505.4|8520.4|8505.4|8519.4|8504.4|0
1618503470000|2021-04-15 16:17:50|8520|8505|8518.9|8503.9|8520|8505|8518.9|8503.9|2
1618503480000|2021-04-15 16:18:00|||||||||4
1618503500000|2021-04-15 16:18:20|8518.7|8503.7|8518.9|8503.9|8519|8504|8518.7|8503.7|73
1618503510000|2021-04-15 16:18:30|8519.2|8504.2|8522.7|8507.7|8522.7|8507.7|8519.2|8504.2|0
1618503520000|2021-04-15 16:18:40|8523.5|8508.5|8522.9|8507.9|8523.5|8508.5|8522.7|8507.7|1
1618503530000|2021-04-15 16:18:50|8523.2|8508.2|8523.2|8508.2|8523.9|8508.9|8523.2|8508.2|3
1618503550000|2021-04-15 16:19:10|||||||||1
1618503560000|2021-04-15 16:19:20|||||||||1
1618503570000|2021-04-15 16:19:30|8525.7|8510.7|8525.9|8510.9|8527.2|8512.2|8525.7|8510.7|4
1618503580000|2021-04-15 16:19:40|8525.7|8510.7|8521.5|8506.5|8525.7|8510.7|8521.5|8506.5|1
1618503600000|2021-04-15 16:20:00|8521.3|8506.3|8521|8506|8521.3|8506.3|8520.7|8505.7|2
1618503610000|2021-04-15 16:20:10|8521.7|8506.7|8520|8505|8521.7|8506.7|8520|8505|1
1618503620000|2021-04-15 16:20:20|8520.7|8505.7|8517.9|8502.9|8520.7|8505.7|8517.9|8502.9|0
1618503630000|2021-04-15 16:20:30|8518|8503|8518.4|8503.4|8518.4|8503.4|8518|8503|0
1618503660000|2021-04-15 16:21:00|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|2
1618503670000|2021-04-15 16:21:10|||||||||1
1618503680000|2021-04-15 16:21:20|8518.4|8503.4|8518|8503|8518.4|8503.4|8518|8503|0
1618503690000|2021-04-15 16:21:30|8517.7|8502.7|8516.2|8501.2|8517.7|8502.7|8516.2|8501.2|13
1618503700000|2021-04-15 16:21:40|8516|8501|8519|8504|8519.9|8504.9|8515.7|8500.7|12
1618503710000|2021-04-15 16:21:50|8518.7|8503.7|8519.4|8504.4|8519.9|8504.9|8518.7|8503.7|4
1618503720000|2021-04-15 16:22:00|8519.9|8504.9|8520.1|8505.1|8520.1|8505.1|8519.9|8504.9|4
1618503730000|2021-04-15 16:22:10|8520.4|8505.4|8520.4|8505.4|8520.4|8505.4|8520.4|8505.4|0
1618503740000|2021-04-15 16:22:20|8520.2|8505.2|8520.4|8505.4|8520.4|8505.4|8520.2|8505.2|2
1618503750000|2021-04-15 16:22:30|8520.9|8505.9|8521.9|8506.9|8521.9|8506.9|8520.9|8505.9|0
1618503760000|2021-04-15 16:22:40|8522|8507|8521.9|8506.9|8522.4|8507.4|8521.9|8506.9|2
1618503770000|2021-04-15 16:22:50|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|0
1618503780000|2021-04-15 16:23:00|8521.4|8506.4|8522.4|8507.4|8522.4|8507.4|8521.4|8506.4|2
1618503790000|2021-04-15 16:23:10|||||||||1
1618503800000|2021-04-15 16:23:20|8522.6|8507.6|8523.4|8508.4|8523.4|8508.4|8522.6|8507.6|5
1618503820000|2021-04-15 16:23:40|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|0
1618503830000|2021-04-15 16:23:50|||||||||1
1618503840000|2021-04-15 16:24:00|8523.7|8508.7|8523.9|8508.9|8523.9|8508.9|8523.7|8508.7|0
1618503850000|2021-04-15 16:24:10|8524.2|8509.2|8523.7|8508.7|8524.2|8509.2|8523.7|8508.7|1
1618503860000|2021-04-15 16:24:20|8523.5|8508.5|8523.2|8508.2|8523.7|8508.7|8522.5|8507.5|2
1618503870000|2021-04-15 16:24:30|8523|8508|8523.2|8508.2|8523.2|8508.2|8523|8508|2
1618503880000|2021-04-15 16:24:40|8522.9|8507.9|8523.2|8508.2|8523.2|8508.2|8522.7|8507.7|2
1618503890000|2021-04-15 16:24:50|8523|8508|8522.7|8507.7|8523|8508|8522.7|8507.7|0
1618503900000|2021-04-15 16:25:00|||||||||4
1618503910000|2021-04-15 16:25:10|8523.1|8508.1|8522.7|8507.7|8523.7|8508.7|8522.7|8507.7|5
1618503920000|2021-04-15 16:25:20|8522.2|8507.2|8523.2|8508.2|8523.4|8508.4|8522.2|8507.2|3
1618503930000|2021-04-15 16:25:30|8522.2|8507.2|8522.7|8507.7|8523.2|8508.2|8522.2|8507.2|1
1618503940000|2021-04-15 16:25:40|8522.5|8507.5|8518.7|8503.7|8522.5|8507.5|8518.2|8503.2|0
1618503950000|2021-04-15 16:25:50|||||||||1
1618503960000|2021-04-15 16:26:00|||||||||1
1618503970000|2021-04-15 16:26:10|8518.9|8503.9|8518.9|8503.9|8518.9|8503.9|8518.9|8503.9|0
1618503980000|2021-04-15 16:26:20|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|2
1618503990000|2021-04-15 16:26:30|8516.2|8501.2|8517.7|8502.7|8518.2|8503.2|8516|8501|5
1618504000000|2021-04-15 16:26:40|||||||||1
1618504010000|2021-04-15 16:26:50|8517.4|8502.4|8518.1|8503.1|8518.1|8503.1|8517.4|8502.4|121
1618504030000|2021-04-15 16:27:10|8519.4|8504.4|8519.6|8504.6|8519.6|8504.6|8519.4|8504.4|0
1618504040000|2021-04-15 16:27:20|||||||||1
1618504060000|2021-04-15 16:27:40|||||||||2
1618504090000|2021-04-15 16:28:10|8519.9|8504.9|8521.6|8506.6|8521.6|8506.6|8519.9|8504.9|4
1618504100000|2021-04-15 16:28:20|8522.2|8507.2|8522.1|8507.1|8522.2|8507.2|8522.1|8507.1|2
1618504110000|2021-04-15 16:28:30|8522.3|8507.3|8523.6|8508.6|8523.6|8508.6|8522.3|8507.3|0
1618504120000|2021-04-15 16:28:40|||||||||10
1618504130000|2021-04-15 16:28:50|8523.4|8508.4|8525.1|8510.1|8525.1|8510.1|8523.4|8508.4|26
1618504140000|2021-04-15 16:29:00|8525.2|8510.2|8520.4|8505.4|8525.4|8510.4|8520.4|8505.4|6
1618504150000|2021-04-15 16:29:10|8519.9|8504.9|8518.4|8503.4|8519.9|8504.9|8518.2|8503.2|0
1618504160000|2021-04-15 16:29:20|8518.2|8503.2|8518.4|8503.4|8518.6|8503.6|8518.2|8503.2|0
1618504170000|2021-04-15 16:29:30|8518.2|8503.2|8517.4|8502.4|8518.4|8503.4|8517.4|8502.4|1
1618504180000|2021-04-15 16:29:40|8516.9|8501.9|8516.6|8501.6|8516.9|8501.9|8516.6|8501.6|5
1618504190000|2021-04-15 16:29:50|8517.2|8502.2|8517.2|8502.2|8518.2|8503.2|8517.2|8502.2|1
1618504200000|2021-04-15 16:30:00|8516.9|8501.9|8517.4|8502.4|8517.6|8502.6|8516.6|8501.6|3
1618504210000|2021-04-15 16:30:10|8514.1|8499.1|8516.6|8501.6|8516.6|8501.6|8514.1|8499.1|0
1618504220000|2021-04-15 16:30:20|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|0
1618504230000|2021-04-15 16:30:30|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|2
1618504240000|2021-04-15 16:30:40|8515.2|8500.2|8515.7|8500.7|8515.7|8500.7|8515.2|8500.2|0
1618504250000|2021-04-15 16:30:50|8515.6|8500.6|8515.4|8500.4|8515.6|8500.6|8515.4|8500.4|0
1618504260000|2021-04-15 16:31:00|8515.6|8500.6|8516.1|8501.1|8516.1|8501.1|8515.6|8500.6|1
1618504290000|2021-04-15 16:31:30|8515.9|8500.9|8516.1|8501.1|8516.1|8501.1|8515.9|8500.9|2
1618504310000|2021-04-15 16:31:50|8515.9|8500.9|8516.9|8501.9|8516.9|8501.9|8515.4|8500.4|7
1618504320000|2021-04-15 16:32:00|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|0
1618504340000|2021-04-15 16:32:20|8518.1|8503.1|8519.4|8504.4|8519.7|8504.7|8518.1|8503.1|2
1618504350000|2021-04-15 16:32:30|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|0
1618504370000|2021-04-15 16:32:50|||||||||2
1618504380000|2021-04-15 16:33:00|8519.2|8504.2|8519.9|8504.9|8519.9|8504.9|8519.2|8504.2|2
1618504390000|2021-04-15 16:33:10|8520.1|8505.1|8520.1|8505.1|8520.6|8505.6|8519.9|8504.9|2
1618504410000|2021-04-15 16:33:30|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|1
1618504420000|2021-04-15 16:33:40|8519.4|8504.4|8518.1|8503.1|8519.4|8504.4|8518.1|8503.1|0
1618504430000|2021-04-15 16:33:50|||||||||3
1618504440000|2021-04-15 16:34:00|8518.2|8503.2|8518.2|8503.2|8518.2|8503.2|8517.4|8502.4|9
1618504450000|2021-04-15 16:34:10|8518.4|8503.4|8518.7|8503.7|8518.7|8503.7|8518.4|8503.4|2
1618504460000|2021-04-15 16:34:20|8519.3|8504.3|8520.7|8505.7|8521.1|8506.1|8519.3|8504.3|1
1618504480000|2021-04-15 16:34:40|8520.9|8505.9|8522.6|8507.6|8522.7|8507.7|8520.9|8505.9|3
1618504490000|2021-04-15 16:34:50|||||||||1
1618504500000|2021-04-15 16:35:00|8522.1|8507.1|8520.4|8505.4|8522.1|8507.1|8520.4|8505.4|3
1618504510000|2021-04-15 16:35:10|8519.6|8504.6|8519.6|8504.6|8519.7|8504.7|8519.6|8504.6|0
1618504520000|2021-04-15 16:35:20|8520.6|8505.6|8518.1|8503.1|8520.6|8505.6|8518.1|8503.1|1
1618504530000|2021-04-15 16:35:30|8518.4|8503.4|8519.4|8504.4|8519.4|8504.4|8518.4|8503.4|1
1618504540000|2021-04-15 16:35:40|8519|8504|8516.4|8501.4|8519|8504|8516.4|8501.4|2
1618504550000|2021-04-15 16:35:50|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|4
1618504560000|2021-04-15 16:36:00|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|2
1618504570000|2021-04-15 16:36:10|8515.1|8500.1|8514.4|8499.4|8515.1|8500.1|8514.4|8499.4|0
1618504580000|2021-04-15 16:36:20|8513.9|8498.9|8514.1|8499.1|8514.1|8499.1|8513.9|8498.9|1
1618504590000|2021-04-15 16:36:30|8513.9|8498.9|8513.7|8498.7|8513.9|8498.9|8513.7|8498.7|4
1618504600000|2021-04-15 16:36:40|8513.6|8498.6|8514.4|8499.4|8514.4|8499.4|8513.6|8498.6|1
1618504610000|2021-04-15 16:36:50|8514.6|8499.6|8515.4|8500.4|8515.6|8500.6|8514.6|8499.6|1
1618504620000|2021-04-15 16:37:00|8515.6|8500.6|8514.9|8499.9|8515.6|8500.6|8514.9|8499.9|1
1618504630000|2021-04-15 16:37:10|||||||||5
1618504660000|2021-04-15 16:37:40|8515.4|8500.4|8515.9|8500.9|8516.1|8501.1|8515.4|8500.4|4
1618504670000|2021-04-15 16:37:50|8516.6|8501.6|8517.1|8502.1|8517.1|8502.1|8516.6|8501.6|2
1618504680000|2021-04-15 16:38:00|8516.9|8501.9|8517.1|8502.1|8517.1|8502.1|8514.6|8499.6|1
1618504690000|2021-04-15 16:38:10|8516.9|8501.9|8517.1|8502.1|8517.1|8502.1|8516.9|8501.9|3
1618504700000|2021-04-15 16:38:20|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|1
1618504720000|2021-04-15 16:38:40|8516.4|8501.4|8515.6|8500.6|8516.4|8501.4|8515.6|8500.6|2
1618504730000|2021-04-15 16:38:50|8515.1|8500.1|8515.4|8500.4|8515.6|8500.6|8515.1|8500.1|1
1618504740000|2021-04-15 16:39:00|8515.2|8500.2|8514.9|8499.9|8515.2|8500.2|8514.9|8499.9|3
1618504760000|2021-04-15 16:39:20|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|3
1618504770000|2021-04-15 16:39:30|||||||||5
1618504780000|2021-04-15 16:39:40|||||||||2
1618504790000|2021-04-15 16:39:50|8515.4|8500.4|8516.1|8501.1|8516.1|8501.1|8515.4|8500.4|2
1618504800000|2021-04-15 16:40:00|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|2
1618504810000|2021-04-15 16:40:10|8516.1|8501.1|8517.1|8502.1|8517.1|8502.1|8516.1|8501.1|4
1618504820000|2021-04-15 16:40:20|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|1
1618504830000|2021-04-15 16:40:30|8516.9|8501.9|8515.4|8500.4|8517.6|8502.6|8515.4|8500.4|1
1618504840000|2021-04-15 16:40:40|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|0
1618504850000|2021-04-15 16:40:50|||||||||2
1618504860000|2021-04-15 16:41:00|8515.4|8500.4|8516.1|8501.1|8516.1|8501.1|8514.6|8499.6|4
1618504870000|2021-04-15 16:41:10|||||||||3
1618504880000|2021-04-15 16:41:20|8519.4|8504.4|8520.1|8505.1|8520.3|8505.3|8519.4|8504.4|2
1618504890000|2021-04-15 16:41:30|8520.3|8505.3|8524.6|8509.6|8525.8|8510.8|8520.1|8505.1|5
1618504900000|2021-04-15 16:41:40|8524.2|8509.2|8522.3|8507.3|8524.2|8509.2|8522.3|8507.3|1
1618504910000|2021-04-15 16:41:50|8522.4|8507.4|8525.1|8510.1|8525.1|8510.1|8522.4|8507.4|0
1618504920000|2021-04-15 16:42:00|8524.7|8509.7|8524.3|8509.3|8524.7|8509.7|8524.1|8509.1|1
1618504930000|2021-04-15 16:42:10|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|1
1618504950000|2021-04-15 16:42:30|8524.8|8509.8|8524.6|8509.6|8525.1|8510.1|8522.6|8507.6|6
1618504960000|2021-04-15 16:42:40|8525.1|8510.1|8524.6|8509.6|8525.3|8510.3|8524.3|8509.3|1
1618504970000|2021-04-15 16:42:50|8523.9|8508.9|8521.9|8506.9|8523.9|8508.9|8521.9|8506.9|1
1618504980000|2021-04-15 16:43:00|8521.3|8506.3|8520.9|8505.9|8521.3|8506.3|8520.9|8505.9|2
1618504990000|2021-04-15 16:43:10|8520.6|8505.6|8519.9|8504.9|8520.6|8505.6|8519.9|8504.9|1
1618505000000|2021-04-15 16:43:20|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|1
1618505010000|2021-04-15 16:43:30|8521.8|8506.8|8523.1|8508.1|8523.1|8508.1|8521.8|8506.8|1
1618505030000|2021-04-15 16:43:50|8522.1|8507.1|8521.4|8506.4|8522.1|8507.1|8521.4|8506.4|3
1618505040000|2021-04-15 16:44:00|8521.9|8506.9|8521.4|8506.4|8522.1|8507.1|8520.9|8505.9|7
1618505050000|2021-04-15 16:44:10|8521.2|8506.2|8520.9|8505.9|8521.2|8506.2|8520.9|8505.9|0
1618505070000|2021-04-15 16:44:30|8519.3|8504.3|8518.6|8503.6|8519.3|8504.3|8518.6|8503.6|2
1618505080000|2021-04-15 16:44:40|8518.1|8503.1|8518.9|8503.9|8519.1|8504.1|8518.1|8503.1|0
1618505090000|2021-04-15 16:44:50|8518.7|8503.7|8518.4|8503.4|8518.7|8503.7|8518.4|8503.4|0
1618505100000|2021-04-15 16:45:00|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|4
1618505110000|2021-04-15 16:45:10|8517.7|8502.7|8516.9|8501.9|8517.7|8502.7|8516.9|8501.9|3
1618505120000|2021-04-15 16:45:20|8517.1|8502.1|8516.9|8501.9|8517.4|8502.4|8516.1|8501.1|3
1618505130000|2021-04-15 16:45:30|8516.6|8501.6|8514.9|8499.9|8516.6|8501.6|8514.1|8499.1|5
1618505150000|2021-04-15 16:45:50|||||||||1
1618505160000|2021-04-15 16:46:00|8514.7|8499.7|8514.9|8499.9|8514.9|8499.9|8514.7|8499.7|0
1618505170000|2021-04-15 16:46:10|8514.6|8499.6|8514.4|8499.4|8514.6|8499.6|8514.4|8499.4|1
1618505180000|2021-04-15 16:46:20|||||||||2
1618505190000|2021-04-15 16:46:30|8514.6|8499.6|8514.6|8499.6|8515.1|8500.1|8514.6|8499.6|0
1618505200000|2021-04-15 16:46:40|8513.6|8498.6|8515.1|8500.1|8515.1|8500.1|8513.6|8498.6|0
1618505210000|2021-04-15 16:46:50|||||||||1
1618505220000|2021-04-15 16:47:00|||||||||2
1618505230000|2021-04-15 16:47:10|8514.1|8499.1|8514.4|8499.4|8514.4|8499.4|8514.1|8499.1|2
1618505240000|2021-04-15 16:47:20|8514.7|8499.7|8514.1|8499.1|8515.1|8500.1|8514.1|8499.1|1
1618505250000|2021-04-15 16:47:30|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|3
1618505260000|2021-04-15 16:47:40|8514.6|8499.6|8515.1|8500.1|8515.1|8500.1|8514.6|8499.6|1
1618505270000|2021-04-15 16:47:50|8514.3|8499.3|8514.1|8499.1|8514.3|8499.3|8514.1|8499.1|3
1618505280000|2021-04-15 16:48:00|8513.7|8498.7|8514.1|8499.1|8514.1|8499.1|8513.4|8498.4|4
1618505290000|2021-04-15 16:48:10|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|2
1618505300000|2021-04-15 16:48:20|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|0
1618505310000|2021-04-15 16:48:30|8513.1|8498.1|8513.6|8498.6|8513.6|8498.6|8513.1|8498.1|3
1618505320000|2021-04-15 16:48:40|8513.4|8498.4|8513.4|8498.4|8513.6|8498.6|8513.1|8498.1|2
1618505330000|2021-04-15 16:48:50|8513.1|8498.1|8511.9|8496.9|8513.1|8498.1|8511.6|8496.6|0
1618505340000|2021-04-15 16:49:00|8511.4|8496.4|8511.6|8496.6|8511.6|8496.6|8511.4|8496.4|2
1618505350000|2021-04-15 16:49:10|8511.8|8496.8|8512.1|8497.1|8512.1|8497.1|8511.8|8496.8|7
1618505360000|2021-04-15 16:49:20|8511.7|8496.7|8510.9|8495.9|8511.7|8496.7|8510.9|8495.9|0
1618505370000|2021-04-15 16:49:30|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|2
1618505380000|2021-04-15 16:49:40|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|1
1618505390000|2021-04-15 16:49:50|8511.1|8496.1|8510.9|8495.9|8511.3|8496.3|8510.9|8495.9|0
1618505400000|2021-04-15 16:50:00|||||||||2
1618505410000|2021-04-15 16:50:10|8510.4|8495.4|8510.4|8495.4|8511.1|8496.1|8510.4|8495.4|1
1618505420000|2021-04-15 16:50:20|8510.6|8495.6|8514.1|8499.1|8514.8|8499.8|8509|8494|6
1618505430000|2021-04-15 16:50:30|8513.4|8498.4|8512.6|8497.6|8513.4|8498.4|8512.1|8497.1|1
1618505440000|2021-04-15 16:50:40|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|1
1618505450000|2021-04-15 16:50:50|8513.9|8498.9|8516.9|8501.9|8516.9|8501.9|8513.9|8498.9|190
1618505460000|2021-04-15 16:51:00|8517.6|8502.6|8516.9|8501.9|8517.6|8502.6|8516.9|8501.9|0
1618505470000|2021-04-15 16:51:10|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|0
1618505480000|2021-04-15 16:51:20|8517.1|8502.1|8516.6|8501.6|8520.6|8505.6|8516.6|8501.6|6
1618505490000|2021-04-15 16:51:30|8520.1|8505.1|8519.1|8504.1|8520.4|8505.4|8519.1|8504.1|1
1618505500000|2021-04-15 16:51:40|8520.6|8505.6|8518.4|8503.4|8521.1|8506.1|8518.4|8503.4|1
1618505510000|2021-04-15 16:51:50|8517.9|8502.9|8521.6|8506.6|8522.1|8507.1|8517.6|8502.6|1
1618505520000|2021-04-15 16:52:00|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|2
1618505530000|2021-04-15 16:52:10|8522.1|8507.1|8522.8|8507.8|8522.8|8507.8|8522.1|8507.1|21
1618505540000|2021-04-15 16:52:20|8523.3|8508.3|8523.6|8508.6|8523.6|8508.6|8523.3|8508.3|1
1618505550000|2021-04-15 16:52:30|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|1
1618505560000|2021-04-15 16:52:40|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|0
1618505570000|2021-04-15 16:52:50|8522.4|8507.4|8521.6|8506.6|8522.4|8507.4|8521.6|8506.6|0
1618505580000|2021-04-15 16:53:00|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1618505590000|2021-04-15 16:53:10|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|2
1618505600000|2021-04-15 16:53:20|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|0
1618505610000|2021-04-15 16:53:30|8522.8|8507.8|8523.3|8508.3|8523.4|8508.4|8522.8|8507.8|4
1618505620000|2021-04-15 16:53:40|8523.6|8508.6|8524.9|8509.9|8524.9|8509.9|8523.6|8508.6|2
1618505630000|2021-04-15 16:53:50|8524.4|8509.4|8524.4|8509.4|8524.4|8509.4|8524.4|8509.4|0
1618505640000|2021-04-15 16:54:00|8523.9|8508.9|8524.4|8509.4|8524.4|8509.4|8523.9|8508.9|0
1618505650000|2021-04-15 16:54:10|8525.8|8510.8|8526.4|8511.4|8526.4|8511.4|8525.8|8510.8|3
1618505660000|2021-04-15 16:54:20|8526.9|8511.9|8526.9|8511.9|8526.9|8511.9|8526.9|8511.9|0
1618505670000|2021-04-15 16:54:30|8529.1|8514.1|8529.1|8514.1|8529.3|8514.3|8528.8|8513.8|35
1618505680000|2021-04-15 16:54:40|8528.9|8513.9|8525.1|8510.1|8528.9|8513.9|8525.1|8510.1|5
1618505700000|2021-04-15 16:55:00|8524.1|8509.1|8520.6|8505.6|8524.1|8509.1|8520.6|8505.6|5
1618505710000|2021-04-15 16:55:10|8521.3|8506.3|8521.1|8506.1|8521.6|8506.6|8521.1|8506.1|3
1618505720000|2021-04-15 16:55:20|8520.6|8505.6|8521.6|8506.6|8521.8|8506.8|8520.5|8505.5|2
1618505730000|2021-04-15 16:55:30|8524.6|8509.6|8524.6|8509.6|8524.8|8509.8|8524.5|8509.5|1
1618505750000|2021-04-15 16:55:50|8524.8|8509.8|8524.8|8509.8|8524.8|8509.8|8524.8|8509.8|1
1618505760000|2021-04-15 16:56:00|8524.6|8509.6|8524.8|8509.8|8525.3|8510.3|8524.6|8509.6|0
1618505770000|2021-04-15 16:56:10|8524.6|8509.6|8521.3|8506.3|8524.6|8509.6|8521.3|8506.3|1
1618505780000|2021-04-15 16:56:20|8521.1|8506.1|8520.8|8505.8|8521.1|8506.1|8520.8|8505.8|1
1618505790000|2021-04-15 16:56:30|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|0
1618505800000|2021-04-15 16:56:40|8520.6|8505.6|8521.1|8506.1|8521.1|8506.1|8520.6|8505.6|5
1618505810000|2021-04-15 16:56:50|8522.5|8507.5|8524.8|8509.8|8524.8|8509.8|8522.5|8507.5|1
1618505820000|2021-04-15 16:57:00|8525.8|8510.8|8527.1|8512.1|8527.1|8512.1|8525.8|8510.8|1
1618505830000|2021-04-15 16:57:10|8527.5|8512.5|8528|8513|8528|8513|8527.5|8512.5|2
1618505840000|2021-04-15 16:57:20|8527.6|8512.6|8527.6|8512.6|8527.6|8512.6|8527.5|8512.5|5
1618505860000|2021-04-15 16:57:40|8528|8513|8528|8513|8528.1|8513.1|8528|8513|1
1618505870000|2021-04-15 16:57:50|8528.1|8513.1|8528.3|8513.3|8528.3|8513.3|8528|8513|14
1618505880000|2021-04-15 16:58:00|8528.1|8513.1|8529.3|8514.3|8529.3|8514.3|8527.8|8512.8|0
1618505890000|2021-04-15 16:58:10|8529.6|8514.6|8529.6|8514.6|8529.6|8514.6|8529.6|8514.6|0
1618505900000|2021-04-15 16:58:20|8530.6|8515.6|8527.8|8512.8|8530.6|8515.6|8527.6|8512.6|1
1618505910000|2021-04-15 16:58:30|8527.3|8512.3|8524.8|8509.8|8527.3|8512.3|8524.8|8509.8|1
1618505920000|2021-04-15 16:58:40|8524.6|8509.6|8524.8|8509.8|8524.8|8509.8|8524.6|8509.6|2
1618505930000|2021-04-15 16:58:50|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|1
1618505940000|2021-04-15 16:59:00|8524.1|8509.1|8522.3|8507.3|8524.6|8509.6|8522.3|8507.3|3
1618505950000|2021-04-15 16:59:10|8522.1|8507.1|8522.3|8507.3|8522.3|8507.3|8522.1|8507.1|0
1618505970000|2021-04-15 16:59:30|8522.1|8507.1|8521.3|8506.3|8522.1|8507.1|8521.3|8506.3|5
1618505980000|2021-04-15 16:59:40|8521.1|8506.1|8521.3|8506.3|8521.3|8506.3|8521.1|8506.1|0
1618505990000|2021-04-15 16:59:50|8521.5|8506.5|8525|8510|8525|8510|8521.5|8506.5|2
1618506000000|2021-04-15 17:00:00|8527.5|8512.5|8529.3|8514.3|8529.3|8514.3|8526.7|8511.7|4
1618506020000|2021-04-15 17:00:20|8528.3|8513.3|8528.3|8513.3|8528.5|8513.5|8528.3|8513.3|0
1618506030000|2021-04-15 17:00:30|8532|8517|8531.5|8516.5|8532|8517|8531.5|8516.5|3
1618506040000|2021-04-15 17:00:40|8529.7|8514.7|8532|8517|8532.3|8517.3|8529.7|8514.7|8
1618506050000|2021-04-15 17:00:50|8532.3|8517.3|8531.8|8516.8|8532.3|8517.3|8531.8|8516.8|0
1618506060000|2021-04-15 17:01:00|8532|8517|8532|8517|8532|8517|8532|8517|0
1618506080000|2021-04-15 17:01:20|8531.8|8516.8|8530.5|8515.5|8531.8|8516.8|8530.5|8515.5|0
1618506090000|2021-04-15 17:01:30|8530.3|8515.3|8532.5|8517.5|8532.5|8517.5|8530.3|8515.3|4
1618506100000|2021-04-15 17:01:40|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|1
1618506110000|2021-04-15 17:01:50|8532.5|8517.5|8531.8|8516.8|8532.5|8517.5|8531.8|8516.8|0
1618506120000|2021-04-15 17:02:00|8531.1|8516.1|8531.5|8516.5|8531.5|8516.5|8531|8516|0
1618506130000|2021-04-15 17:02:10|8532.3|8517.3|8532.3|8517.3|8532.8|8517.8|8532.3|8517.3|3
1618506150000|2021-04-15 17:02:30|8530.3|8515.3|8530.1|8515.1|8530.3|8515.3|8530.1|8515.1|0
1618506160000|2021-04-15 17:02:40|8529.5|8514.5|8528.1|8513.1|8529.5|8514.5|8528.1|8513.1|2
1618506170000|2021-04-15 17:02:50|8528|8513|8527.6|8512.6|8528|8513|8527.3|8512.3|0
1618506180000|2021-04-15 17:03:00|8528.1|8513.1|8529.8|8514.8|8530.2|8515.2|8528|8513|1
1618506200000|2021-04-15 17:03:20|8529.6|8514.6|8530.3|8515.3|8530.8|8515.8|8529.3|8514.3|0
1618506210000|2021-04-15 17:03:30|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|0
1618506220000|2021-04-15 17:03:40|8530|8515|8530.8|8515.8|8530.8|8515.8|8529.6|8514.6|1
1618506230000|2021-04-15 17:03:50|8531|8516|8531.3|8516.3|8531.3|8516.3|8531|8516|0
1618506240000|2021-04-15 17:04:00|8531.7|8516.7|8532.8|8517.8|8532.8|8517.8|8531.7|8516.7|1
1618506250000|2021-04-15 17:04:10|8532.6|8517.6|8532.3|8517.3|8532.6|8517.6|8532.3|8517.3|1
1618506260000|2021-04-15 17:04:20|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|0
1618506270000|2021-04-15 17:04:30|8532.8|8517.8|8532|8517|8533.3|8518.3|8532|8517|1
1618506290000|2021-04-15 17:04:50|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|0
1618506300000|2021-04-15 17:05:00|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|3
1618506310000|2021-04-15 17:05:10|8536.8|8521.8|8533.1|8518.1|8536.8|8521.8|8532.8|8517.8|5
1618506320000|2021-04-15 17:05:20|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|0
1618506330000|2021-04-15 17:05:30|8532.1|8517.1|8532.3|8517.3|8532.3|8517.3|8531.8|8516.8|1
1618506350000|2021-04-15 17:05:50|||||||||1
1618506370000|2021-04-15 17:06:10|||||||||2
1618506380000|2021-04-15 17:06:20|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|8531.8|8516.8|0
1618506390000|2021-04-15 17:06:30|8532.3|8517.3|8531.3|8516.3|8532.3|8517.3|8531.3|8516.3|0
1618506400000|2021-04-15 17:06:40|8531.1|8516.1|8530.8|8515.8|8531.1|8516.1|8530.8|8515.8|1
1618506410000|2021-04-15 17:06:50|||||||||1
1618506420000|2021-04-15 17:07:00|8531.3|8516.3|8531.3|8516.3|8532.3|8517.3|8530.6|8515.6|0
1618506430000|2021-04-15 17:07:10|8531.5|8516.5|8531.8|8516.8|8531.8|8516.8|8531.5|8516.5|0
1618506440000|2021-04-15 17:07:20|8531.6|8516.6|8530.8|8515.8|8531.6|8516.6|8530.8|8515.8|1
1618506450000|2021-04-15 17:07:30|8531.3|8516.3|8531.8|8516.8|8531.8|8516.8|8531.3|8516.3|4
1618506460000|2021-04-15 17:07:40|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|0
1618506470000|2021-04-15 17:07:50|8535.5|8520.5|8535.3|8520.3|8535.8|8520.8|8535.3|8520.3|0
1618506480000|2021-04-15 17:08:00|8535.8|8520.8|8534.8|8519.8|8535.8|8520.8|8533.8|8518.8|1
1618506500000|2021-04-15 17:08:20|||||||||1
1618506510000|2021-04-15 17:08:30|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|2
1618506520000|2021-04-15 17:08:40|8534.1|8519.1|8533.3|8518.3|8534.1|8519.1|8533.3|8518.3|1
1618506540000|2021-04-15 17:09:00|8533.1|8518.1|8533.3|8518.3|8533.3|8518.3|8533.1|8518.1|3
1618506550000|2021-04-15 17:09:10|8532.3|8517.3|8533.3|8518.3|8533.3|8518.3|8532.3|8517.3|1
1618506560000|2021-04-15 17:09:20|8533.1|8518.1|8533.3|8518.3|8533.3|8518.3|8531.8|8516.8|0
1618506570000|2021-04-15 17:09:30|8532.5|8517.5|8532.1|8517.1|8532.5|8517.5|8532.1|8517.1|0
1618506580000|2021-04-15 17:09:40|||||||||1
1618506590000|2021-04-15 17:09:50|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|8534.3|8519.3|9
1618506600000|2021-04-15 17:10:00|8532.6|8517.6|8530.6|8515.6|8532.6|8517.6|8530.6|8515.6|2
1618506620000|2021-04-15 17:10:20|8530.5|8515.5|8531|8516|8531|8516|8528.8|8513.8|1
1618506640000|2021-04-15 17:10:40|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|1
1618506650000|2021-04-15 17:10:50|||||||||1
1618506670000|2021-04-15 17:11:10|||||||||1
1618506680000|2021-04-15 17:11:20|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|0
1618506690000|2021-04-15 17:11:30|8531.2|8516.2|8529.3|8514.3|8531.2|8516.2|8529.3|8514.3|2
1618506710000|2021-04-15 17:11:50|8529.2|8514.2|8529.2|8514.2|8529.2|8514.2|8529.2|8514.2|0
1618506720000|2021-04-15 17:12:00|8529|8514|8527.6|8512.6|8529|8514|8527.6|8512.6|4
1618506730000|2021-04-15 17:12:10|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|0
1618506740000|2021-04-15 17:12:20|8525.7|8510.7|8525.3|8510.3|8525.7|8510.7|8525.3|8510.3|3
1618506750000|2021-04-15 17:12:30|8525.2|8510.2|8524.3|8509.3|8525.3|8510.3|8524.3|8509.3|6
1618506760000|2021-04-15 17:12:40|8524.5|8509.5|8524.3|8509.3|8524.5|8509.5|8524.3|8509.3|1
1618506770000|2021-04-15 17:12:50|||||||||1
1618506790000|2021-04-15 17:13:10|8524.2|8509.2|8523.3|8508.3|8524.2|8509.2|8523.3|8508.3|0
1618506800000|2021-04-15 17:13:20|8523|8508|8523|8508|8523.2|8508.2|8522.6|8507.6|86
1618506810000|2021-04-15 17:13:30|8522.8|8507.8|8521.7|8506.7|8523|8508|8521.7|8506.7|5
1618506820000|2021-04-15 17:13:40|8521|8506|8520|8505|8521|8506|8519.8|8504.8|1
1618506840000|2021-04-15 17:14:00|8520.5|8505.5|8521|8506|8521|8506|8520.3|8505.3|1
1618506850000|2021-04-15 17:14:10|8523.3|8508.3|8525.3|8510.3|8525.3|8510.3|8523.3|8508.3|1
1618506860000|2021-04-15 17:14:20|8525.1|8510.1|8523.3|8508.3|8525.1|8510.1|8523.3|8508.3|9
1618506880000|2021-04-15 17:14:40|||||||||1
1618506900000|2021-04-15 17:15:00|||||||||6
1618506910000|2021-04-15 17:15:10|8524.5|8509.5|8524.5|8509.5|8524.5|8509.5|8523.8|8508.8|1
1618506930000|2021-04-15 17:15:30|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|5
1618506960000|2021-04-15 17:16:00|8527|8512|8527|8512|8527|8512|8527|8512|0
1618506970000|2021-04-15 17:16:10|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|0
1618506980000|2021-04-15 17:16:20|8529.5|8514.5|8532.5|8517.5|8534|8519|8529.5|8514.5|0
1618506990000|2021-04-15 17:16:30|8532.3|8517.3|8533.3|8518.3|8533.3|8518.3|8532.3|8517.3|0
1618507000000|2021-04-15 17:16:40|8534|8519|8534|8519|8534|8519|8534|8519|1
1618507010000|2021-04-15 17:16:50|||||||||1
1618507020000|2021-04-15 17:17:00|8536.3|8521.3|8535.6|8520.6|8536.3|8521.3|8534.8|8519.8|5
1618507030000|2021-04-15 17:17:10|8535|8520|8534.3|8519.3|8535|8520|8534.3|8519.3|3
1618507040000|2021-04-15 17:17:20|8532.8|8517.8|8534.3|8519.3|8534.3|8519.3|8532.8|8517.8|5
1618507050000|2021-04-15 17:17:30|8535|8520|8535|8520|8535|8520|8535|8520|4
1618507060000|2021-04-15 17:17:40|8536|8521|8536|8521|8536|8521|8536|8521|0
1618507080000|2021-04-15 17:18:00|8537|8522|8538.3|8523.3|8538.3|8523.3|8537|8522|1
1618507120000|2021-04-15 17:18:40|||||||||2
1618507130000|2021-04-15 17:18:50|8537.8|8522.8|8541|8526|8541|8526|8537.8|8522.8|7
1618507140000|2021-04-15 17:19:00|8543.3|8528.3|8548|8533|8548|8533|8543.3|8528.3|12
1618507150000|2021-04-15 17:19:10|8548.9|8533.9|8546.3|8531.3|8551|8536|8546.1|8531.1|28
1618507170000|2021-04-15 17:19:30|8546.5|8531.5|8550.5|8535.5|8551.2|8536.2|8546.5|8531.5|12
1618507180000|2021-04-15 17:19:40|8550.1|8535.1|8548.5|8533.5|8550.1|8535.1|8548.5|8533.5|0
1618507190000|2021-04-15 17:19:50|8549.2|8534.2|8550.1|8535.1|8550.5|8535.5|8549.2|8534.2|6
1618507200000|2021-04-15 17:20:00|8549.8|8534.8|8552.7|8537.7|8552.7|8537.7|8549|8534|6
1618507210000|2021-04-15 17:20:10|8553.5|8538.5|8553|8538|8553.5|8538.5|8553|8538|2
1618507230000|2021-04-15 17:20:30|8552.6|8537.6|8552.2|8537.2|8552.6|8537.6|8552.2|8537.2|1
1618507240000|2021-04-15 17:20:40|8552|8537|8550.6|8535.6|8552.7|8537.7|8550.6|8535.6|4
1618507250000|2021-04-15 17:20:50|8549.8|8534.8|8548.6|8533.6|8549.8|8534.8|8548.6|8533.6|1
1618507260000|2021-04-15 17:21:00|8547.3|8532.3|8547.8|8532.8|8548.5|8533.5|8547.3|8532.3|0
1618507270000|2021-04-15 17:21:10|8547.5|8532.5|8548|8533|8548|8533|8547.5|8532.5|3
1618507280000|2021-04-15 17:21:20|8549|8534|8554|8539|8554|8539|8549|8534|1
1618507290000|2021-04-15 17:21:30|8554.2|8539.2|8555|8540|8555|8540|8554.2|8539.2|0
1618507300000|2021-04-15 17:21:40|8554.3|8539.3|8552.8|8537.8|8554.3|8539.3|8552.8|8537.8|2
1618507310000|2021-04-15 17:21:50|8553|8538|8548.5|8533.5|8554.5|8539.5|8548.3|8533.3|35
1618507320000|2021-04-15 17:22:00|8547.3|8532.3|8545.8|8530.8|8547.3|8532.3|8544.8|8529.8|0
1618507330000|2021-04-15 17:22:10|8546|8531|8544|8529|8547.5|8532.5|8541.7|8526.7|8
1618507340000|2021-04-15 17:22:20|8544.2|8529.2|8551|8536|8551.2|8536.2|8544.2|8529.2|0
1618507350000|2021-04-15 17:22:30|8551.3|8536.3|8552.7|8537.7|8552.7|8537.7|8551.3|8536.3|0
1618507360000|2021-04-15 17:22:40|8552.5|8537.5|8552.5|8537.5|8554.2|8539.2|8552.2|8537.2|7
1618507370000|2021-04-15 17:22:50|8552.7|8537.7|8553|8538|8553|8538|8552.7|8537.7|0
1618507380000|2021-04-15 17:23:00|8552.8|8537.8|8552.7|8537.7|8552.8|8537.8|8552.3|8537.3|0
1618507390000|2021-04-15 17:23:10|8553|8538|8551.3|8536.3|8553|8538|8551.3|8536.3|5
1618507400000|2021-04-15 17:23:20|8551.7|8536.7|8552|8537|8552.2|8537.2|8551.7|8536.7|0
1618507410000|2021-04-15 17:23:30|8552.2|8537.2|8552.5|8537.5|8552.5|8537.5|8552.2|8537.2|0
1618507420000|2021-04-15 17:23:40|8553|8538|8553.5|8538.5|8553.5|8538.5|8553|8538|1
1618507430000|2021-04-15 17:23:50|8553.3|8538.3|8553.2|8538.2|8553.5|8538.5|8552.3|8537.3|3
1618507440000|2021-04-15 17:24:00|8553|8538|8551.8|8536.8|8553|8538|8551.8|8536.8|0
1618507450000|2021-04-15 17:24:10|8552|8537|8553|8538|8553|8538|8552|8537|1
1618507460000|2021-04-15 17:24:20|8552.5|8537.5|8552.3|8537.3|8552.5|8537.5|8552.3|8537.3|2
1618507480000|2021-04-15 17:24:40|8552.5|8537.5|8552.5|8537.5|8552.7|8537.7|8552.5|8537.5|3
1618507490000|2021-04-15 17:24:50|8554.5|8539.5|8554.5|8539.5|8555|8540|8553.7|8538.7|3
1618507500000|2021-04-15 17:25:00|8556.2|8541.2|8556.3|8541.3|8556.7|8541.7|8556|8541|4
1618507530000|2021-04-15 17:25:30|8558.5|8543.5|8558.8|8543.8|8559.3|8544.3|8558.5|8543.5|5
1618507540000|2021-04-15 17:25:40|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|2
1618507560000|2021-04-15 17:26:00|8561.2|8546.2|8561.7|8546.7|8561.7|8546.7|8561.2|8546.2|0
1618507570000|2021-04-15 17:26:10|||||||||1
1618507580000|2021-04-15 17:26:20|||||||||1
1618507600000|2021-04-15 17:26:40|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|0
1618507620000|2021-04-15 17:27:00|8563.5|8548.5|8563.5|8548.5|8563.5|8548.5|8563.5|8548.5|1
1618507630000|2021-04-15 17:27:10|8563.3|8548.3|8563.5|8548.5|8563.5|8548.5|8563.3|8548.3|0
1618507640000|2021-04-15 17:27:20|8563.3|8548.3|8561.3|8546.3|8563.3|8548.3|8561.3|8546.3|1
1618507650000|2021-04-15 17:27:30|8561.5|8546.5|8562|8547|8562.7|8547.7|8561.5|8546.5|93
1618507660000|2021-04-15 17:27:40|8562.3|8547.3|8562.7|8547.7|8562.7|8547.7|8562.2|8547.2|6
1618507670000|2021-04-15 17:27:50|8562.5|8547.5|8562.7|8547.7|8562.7|8547.7|8562.5|8547.5|8
1618507680000|2021-04-15 17:28:00|8562.5|8547.5|8562.5|8547.5|8563|8548|8562.5|8547.5|1
1618507690000|2021-04-15 17:28:10|||||||||1
1618507700000|2021-04-15 17:28:20|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|0
1618507710000|2021-04-15 17:28:30|8562.5|8547.5|8562|8547|8562.5|8547.5|8562|8547|1
1618507720000|2021-04-15 17:28:40|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|0
1618507730000|2021-04-15 17:28:50|8568.3|8553.3|8568.5|8553.5|8568.5|8553.5|8568.2|8553.2|8
1618507740000|2021-04-15 17:29:00|8568.7|8553.7|8567|8552|8569|8554|8567|8552|20
1618507750000|2021-04-15 17:29:10|8566.8|8551.8|8566.5|8551.5|8566.8|8551.8|8566.2|8551.2|31
1618507760000|2021-04-15 17:29:20|8567.5|8552.5|8572.7|8557.7|8572.7|8557.7|8567.5|8552.5|4
1618507770000|2021-04-15 17:29:30|8573.2|8558.2|8574.8|8559.8|8574.8|8559.8|8572.8|8557.8|5
1618507780000|2021-04-15 17:29:40|8575|8560|8575.5|8560.5|8575.5|8560.5|8575|8560|0
1618507800000|2021-04-15 17:30:00|8575.3|8560.3|8574.5|8559.5|8575.3|8560.3|8574.3|8559.3|2
1618507810000|2021-04-15 17:30:10|8574.3|8559.3|8574.5|8559.5|8574.5|8559.5|8574.3|8559.3|0
1618507840000|2021-04-15 17:30:40|8575|8560|8575|8560|8575|8560|8575|8560|0
1618507850000|2021-04-15 17:30:50|8575.4|8560.4|8576|8561|8576|8561|8575.4|8560.4|2
1618507890000|2021-04-15 17:31:30|8576.7|8561.7|8577.3|8562.3|8578.3|8563.3|8576.7|8561.7|1
1618507900000|2021-04-15 17:31:40|8577|8562|8576.3|8561.3|8577|8562|8576|8561|4
1618507910000|2021-04-15 17:31:50|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|0
1618507920000|2021-04-15 17:32:00|8576.3|8561.3|8572.1|8557.1|8576.3|8561.3|8571|8556|6
1618507930000|2021-04-15 17:32:10|8571.5|8556.5|8576.5|8561.5|8576.5|8561.5|8571.5|8556.5|4
1618507940000|2021-04-15 17:32:20|8581.2|8566.2|8579|8564|8581.2|8566.2|8579|8564|34
1618507950000|2021-04-15 17:32:30|8581.3|8566.3|8583.5|8568.5|8584|8569|8581.3|8566.3|4
1618507960000|2021-04-15 17:32:40|8583.8|8568.8|8581.7|8566.7|8583.8|8568.8|8581.7|8566.7|0
1618507980000|2021-04-15 17:33:00|8581.3|8566.3|8582.3|8567.3|8582.3|8567.3|8580.5|8565.5|11
1618507990000|2021-04-15 17:33:10|8582.2|8567.2|8584.5|8569.5|8584.5|8569.5|8580.5|8565.5|9
1618508000000|2021-04-15 17:33:20|8585.5|8570.5|8586.2|8571.2|8586.2|8571.2|8585|8570|4
1618508010000|2021-04-15 17:33:30|8586|8571|8585.2|8570.2|8586|8571|8585|8570|0
1618508020000|2021-04-15 17:33:40|8582.4|8567.4|8585|8570|8585.2|8570.2|8582.4|8567.4|2
1618508030000|2021-04-15 17:33:50|8585.6|8570.6|8585|8570|8586|8571|8585|8570|3
1618508040000|2021-04-15 17:34:00|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585|8570|0
1618508050000|2021-04-15 17:34:10|8585|8570|8585|8570|8585|8570|8585|8570|0
1618508060000|2021-04-15 17:34:20|8581.7|8566.7|8580.5|8565.5|8581.7|8566.7|8580|8565|2
1618508070000|2021-04-15 17:34:30|8580|8565|8580.2|8565.2|8580.2|8565.2|8580|8565|3
1618508080000|2021-04-15 17:34:40|8580|8565|8580.2|8565.2|8580.2|8565.2|8579|8564|3
1618508090000|2021-04-15 17:34:50|8580|8565|8580.2|8565.2|8580.2|8565.2|8579.7|8564.7|1
1618508100000|2021-04-15 17:35:00|8580.7|8565.7|8581|8566|8581.2|8566.2|8580.7|8565.7|2
1618508110000|2021-04-15 17:35:10|8579.5|8564.5|8580.7|8565.7|8580.7|8565.7|8579.5|8564.5|12
1618508120000|2021-04-15 17:35:20|8579.7|8564.7|8584.5|8569.5|8584.5|8569.5|8579.7|8564.7|1
1618508130000|2021-04-15 17:35:30|8585.2|8570.2|8585.5|8570.5|8585.5|8570.5|8585.2|8570.2|0
1618508150000|2021-04-15 17:35:50|8586|8571|8586.8|8571.8|8587|8572|8586|8571|2
1618508160000|2021-04-15 17:36:00|8586.3|8571.3|8584.5|8569.5|8586.3|8571.3|8584.5|8569.5|3
1618508170000|2021-04-15 17:36:10|8584.3|8569.3|8583.2|8568.2|8584.3|8569.3|8583.2|8568.2|3
1618508180000|2021-04-15 17:36:20|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.2|8568.2|4
1618508190000|2021-04-15 17:36:30|8583.2|8568.2|8583.8|8568.8|8584.5|8569.5|8583.2|8568.2|4
1618508200000|2021-04-15 17:36:40|8584.5|8569.5|8584.2|8569.2|8584.5|8569.5|8584.2|8569.2|1
1618508210000|2021-04-15 17:36:50|8584.3|8569.3|8584.2|8569.2|8584.5|8569.5|8584.2|8569.2|0
1618508220000|2021-04-15 17:37:00|8583|8568|8581.7|8566.7|8583|8568|8581.7|8566.7|2
1618508230000|2021-04-15 17:37:10|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|0
1618508240000|2021-04-15 17:37:20|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|0
1618508250000|2021-04-15 17:37:30|8579.8|8564.8|8579.3|8564.3|8579.8|8564.8|8579.3|8564.3|0
1618508280000|2021-04-15 17:38:00|8579.7|8564.7|8578.5|8563.5|8579.7|8564.7|8578.5|8563.5|2
1618508300000|2021-04-15 17:38:20|8578.3|8563.3|8573.3|8558.3|8578.3|8563.3|8573.3|8558.3|5
1618508310000|2021-04-15 17:38:30|8573.2|8558.2|8574.3|8559.3|8574.5|8559.5|8572.5|8557.5|0
1618508320000|2021-04-15 17:38:40|8574.2|8559.2|8574.3|8559.3|8574.3|8559.3|8574.2|8559.2|0
1618508330000|2021-04-15 17:38:50|8574.2|8559.2|8573.3|8558.3|8574.2|8559.2|8573.3|8558.3|2
1618508340000|2021-04-15 17:39:00|8572.6|8557.6|8570.5|8555.5|8572.6|8557.6|8570.5|8555.5|2
1618508350000|2021-04-15 17:39:10|8570.7|8555.7|8571|8556|8571.2|8556.2|8570.7|8555.7|6
1618508360000|2021-04-15 17:39:20|8571.2|8556.2|8572.2|8557.2|8572.5|8557.5|8571.2|8556.2|0
1618508370000|2021-04-15 17:39:30|8571.5|8556.5|8571.5|8556.5|8571.5|8556.5|8571.5|8556.5|4
1618508390000|2021-04-15 17:39:50|8572.4|8557.4|8572|8557|8572.4|8557.4|8572|8557|1
1618508400000|2021-04-15 17:40:00|8573.5|8558.5|8576.7|8561.7|8576.7|8561.7|8573.5|8558.5|2
1618508410000|2021-04-15 17:40:10|8577|8562|8579.3|8564.3|8579.3|8564.3|8577|8562|0
1618508440000|2021-04-15 17:40:40|8580.3|8565.3|8581.2|8566.2|8581.2|8566.2|8580.3|8565.3|2
1618508450000|2021-04-15 17:40:50|8580.5|8565.5|8581.3|8566.3|8581.5|8566.5|8580.5|8565.5|0
1618508460000|2021-04-15 17:41:00|8581.2|8566.2|8580.8|8565.8|8581.2|8566.2|8580.8|8565.8|1
1618508470000|2021-04-15 17:41:10|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|0
1618508480000|2021-04-15 17:41:20|8579.8|8564.8|8579.8|8564.8|8579.8|8564.8|8579.8|8564.8|1
1618508490000|2021-04-15 17:41:30|||||||||1
1618508500000|2021-04-15 17:41:40|||||||||1
1618508520000|2021-04-15 17:42:00|8580|8565|8579.8|8564.8|8580|8565|8579.8|8564.8|0
1618508530000|2021-04-15 17:42:10|||||||||1
1618508550000|2021-04-15 17:42:30|8580.4|8565.4|8580.2|8565.2|8580.4|8565.4|8580.2|8565.2|55
1618508560000|2021-04-15 17:42:40|8580.4|8565.4|8584.5|8569.5|8584.5|8569.5|8580.4|8565.4|5
1618508570000|2021-04-15 17:42:50|8584.4|8569.4|8585.7|8570.7|8587.4|8572.4|8584.4|8569.4|6
1618508580000|2021-04-15 17:43:00|8585.2|8570.2|8585.7|8570.7|8585.9|8570.9|8583.7|8568.7|1
1618508590000|2021-04-15 17:43:10|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|17
1618508600000|2021-04-15 17:43:20|8585.4|8570.4|8585.2|8570.2|8585.4|8570.4|8585.2|8570.2|0
1618508620000|2021-04-15 17:43:40|8585.4|8570.4|8586.4|8571.4|8586.9|8571.9|8585.4|8570.4|1
1618508630000|2021-04-15 17:43:50|8585.9|8570.9|8586.5|8571.5|8586.9|8571.9|8585.9|8570.9|0
1618508640000|2021-04-15 17:44:00|8586.9|8571.9|8591.4|8576.4|8591.4|8576.4|8586.9|8571.9|1
1618508650000|2021-04-15 17:44:10|8589.9|8574.9|8588|8573|8589.9|8574.9|8588|8573|41
1618508660000|2021-04-15 17:44:20|8587.9|8572.9|8588|8573|8588|8573|8587.9|8572.9|1
1618508680000|2021-04-15 17:44:40|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|1
1618508690000|2021-04-15 17:44:50|8588.5|8573.5|8583.7|8568.7|8588.5|8573.5|8583.5|8568.5|3
1618508700000|2021-04-15 17:45:00|8583|8568|8582.9|8567.9|8583|8568|8578.2|8563.2|6
1618508710000|2021-04-15 17:45:10|8583.1|8568.1|8586.1|8571.1|8587.1|8572.1|8583.1|8568.1|4
1618508720000|2021-04-15 17:45:20|8586.4|8571.4|8586.9|8571.9|8586.9|8571.9|8586.4|8571.4|0
1618508730000|2021-04-15 17:45:30|8587.2|8572.2|8588|8573|8588.6|8573.6|8587.2|8572.2|0
1618508740000|2021-04-15 17:45:40|8586.9|8571.9|8587.7|8572.7|8587.7|8572.7|8586.9|8571.9|1
1618508750000|2021-04-15 17:45:50|8587.6|8572.6|8586.1|8571.1|8587.6|8572.6|8586.1|8571.1|2
1618508760000|2021-04-15 17:46:00|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|50
1618508770000|2021-04-15 17:46:10|8584.4|8569.4|8582.2|8567.2|8584.4|8569.4|8582.2|8567.2|1
1618508780000|2021-04-15 17:46:20|8581.9|8566.9|8580.1|8565.1|8581.9|8566.9|8580.1|8565.1|1
1618508790000|2021-04-15 17:46:30|8578.6|8563.6|8581.7|8566.7|8581.7|8566.7|8576.6|8561.6|3
1618508800000|2021-04-15 17:46:40|8582.2|8567.2|8582.4|8567.4|8582.4|8567.4|8581.3|8566.3|0
1618508810000|2021-04-15 17:46:50|8580.7|8565.7|8580.7|8565.7|8580.7|8565.7|8580.7|8565.7|1
1618508820000|2021-04-15 17:47:00|8580.6|8565.6|8579.6|8564.6|8580.6|8565.6|8579.6|8564.6|98
1618508830000|2021-04-15 17:47:10|8579.4|8564.4|8578.4|8563.4|8579.4|8564.4|8578.1|8563.1|53
1618508840000|2021-04-15 17:47:20|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|10
1618508850000|2021-04-15 17:47:30|8578.6|8563.6|8580.9|8565.9|8580.9|8565.9|8578.6|8563.6|0
1618508860000|2021-04-15 17:47:40|8581.3|8566.3|8583.7|8568.7|8583.7|8568.7|8581.3|8566.3|1
1618508870000|2021-04-15 17:47:50|8582.7|8567.7|8580.1|8565.1|8582.7|8567.7|8580.1|8565.1|0
1618508880000|2021-04-15 17:48:00|8579.7|8564.7|8576.1|8561.1|8579.7|8564.7|8576.1|8561.1|3
1618508890000|2021-04-15 17:48:10|8576.2|8561.2|8578.7|8563.7|8578.9|8563.9|8576.2|8561.2|0
1618508900000|2021-04-15 17:48:20|8578.6|8563.6|8577.6|8562.6|8578.6|8563.6|8577.6|8562.6|2
1618508920000|2021-04-15 17:48:40|8577.7|8562.7|8579.4|8564.4|8579.4|8564.4|8577.7|8562.7|1
1618508930000|2021-04-15 17:48:50|8579.2|8564.2|8582.7|8567.7|8583.7|8568.7|8579.2|8564.2|1
1618508940000|2021-04-15 17:49:00|8582.6|8567.6|8576.7|8561.7|8582.6|8567.6|8576.7|8561.7|0
1618508950000|2021-04-15 17:49:10|8577.1|8562.1|8576.7|8561.7|8577.4|8562.4|8576.7|8561.7|0
1618508970000|2021-04-15 17:49:30|8577.2|8562.2|8577.1|8562.1|8577.4|8562.4|8577.1|8562.1|0
1618508980000|2021-04-15 17:49:40|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|8576.1|8561.1|74
1618508990000|2021-04-15 17:49:50|8576.2|8561.2|8576.2|8561.2|8576.2|8561.2|8576.2|8561.2|32
1618509000000|2021-04-15 17:50:00|||||||||3
1618509010000|2021-04-15 17:50:10|8576.1|8561.1|8576.1|8561.1|8576.1|8561.1|8576.1|8561.1|0
1618509030000|2021-04-15 17:50:30|8576.2|8561.2|8577.2|8562.2|8577.2|8562.2|8576.2|8561.2|0
1618509040000|2021-04-15 17:50:40|8577.4|8562.4|8577.7|8562.7|8577.7|8562.7|8577.4|8562.4|0
1618509050000|2021-04-15 17:50:50|8578.4|8563.4|8579.4|8564.4|8580.7|8565.7|8578.4|8563.4|4
1618509060000|2021-04-15 17:51:00|8579.7|8564.7|8579.2|8564.2|8579.7|8564.7|8579.2|8564.2|1
1618509100000|2021-04-15 17:51:40|8579.1|8564.1|8578.7|8563.7|8579.1|8564.1|8578.7|8563.7|0
1618509120000|2021-04-15 17:52:00|8577.9|8562.9|8576.7|8561.7|8577.9|8562.9|8576.6|8561.6|2
1618509130000|2021-04-15 17:52:10|8576.9|8561.9|8577.7|8562.7|8577.7|8562.7|8576.9|8561.9|1
1618509140000|2021-04-15 17:52:20|8577.9|8562.9|8578.6|8563.6|8578.6|8563.6|8577.9|8562.9|3
1618509150000|2021-04-15 17:52:30|8579.7|8564.7|8580.7|8565.7|8580.7|8565.7|8579.7|8564.7|1
1618509160000|2021-04-15 17:52:40|8580.6|8565.6|8578.6|8563.6|8580.7|8565.7|8578.6|8563.6|53
1618509170000|2021-04-15 17:52:50|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|16
1618509200000|2021-04-15 17:53:20|8576.7|8561.7|8576.1|8561.1|8576.7|8561.7|8576.1|8561.1|1
1618509210000|2021-04-15 17:53:30|8575.6|8560.6|8575.6|8560.6|8575.6|8560.6|8575.6|8560.6|27
1618509220000|2021-04-15 17:53:40|||||||||5
1618509230000|2021-04-15 17:53:50|8575.1|8560.1|8575.6|8560.6|8575.6|8560.6|8575.1|8560.1|1
1618509240000|2021-04-15 17:54:00|8575.9|8560.9|8578.6|8563.6|8579.1|8564.1|8575.9|8560.9|14
1618509250000|2021-04-15 17:54:10|8578.1|8563.1|8579.1|8564.1|8579.1|8564.1|8578.1|8563.1|6
1618509260000|2021-04-15 17:54:20|8577.7|8562.7|8577.4|8562.4|8577.7|8562.7|8577.4|8562.4|24
1618509280000|2021-04-15 17:54:40|8577.1|8562.1|8577.7|8562.7|8577.7|8562.7|8577.1|8562.1|54
1618509290000|2021-04-15 17:54:50|8577.9|8562.9|8577.9|8562.9|8577.9|8562.9|8577.9|8562.9|0
1618509300000|2021-04-15 17:55:00|8578.2|8563.2|8579.7|8564.7|8580.7|8565.7|8578.2|8563.2|2
1618509330000|2021-04-15 17:55:30|||||||||1
1618509360000|2021-04-15 17:56:00|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|1
1618509380000|2021-04-15 17:56:20|8579.6|8564.6|8579.4|8564.4|8579.6|8564.6|8578.1|8563.1|2
1618509390000|2021-04-15 17:56:30|8578.9|8563.9|8578.4|8563.4|8578.9|8563.9|8578.4|8563.4|0
1618509410000|2021-04-15 17:56:50|8578.2|8563.2|8578.4|8563.4|8578.4|8563.4|8578.2|8563.2|0
1618509420000|2021-04-15 17:57:00|||||||||2
1618509430000|2021-04-15 17:57:10|8577.2|8562.2|8577.2|8562.2|8577.2|8562.2|8577.2|8562.2|1
1618509440000|2021-04-15 17:57:20|8576.7|8561.7|8577.2|8562.2|8577.2|8562.2|8576.7|8561.7|3
1618509450000|2021-04-15 17:57:30|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|4
1618509460000|2021-04-15 17:57:40|8577.2|8562.2|8577.2|8562.2|8577.2|8562.2|8577.2|8562.2|0
1618509470000|2021-04-15 17:57:50|8577.9|8562.9|8578.4|8563.4|8578.4|8563.4|8577.9|8562.9|3
1618509480000|2021-04-15 17:58:00|8578|8563|8578|8563|8578|8563|8578|8563|0
1618509490000|2021-04-15 17:58:10|8577.4|8562.4|8577.4|8562.4|8577.4|8562.4|8577.4|8562.4|2
1618509500000|2021-04-15 17:58:20|||||||||50
1618509510000|2021-04-15 17:58:30|8577.7|8562.7|8577.7|8562.7|8577.7|8562.7|8577.7|8562.7|8
1618509520000|2021-04-15 17:58:40|8580.2|8565.2|8579.7|8564.7|8580.7|8565.7|8579.7|8564.7|0
1618509530000|2021-04-15 17:58:50|8579.6|8564.6|8579.2|8564.2|8579.6|8564.6|8579.2|8564.2|0
1618509540000|2021-04-15 17:59:00|8578.7|8563.7|8577.7|8562.7|8578.7|8563.7|8577.7|8562.7|0
1618509550000|2021-04-15 17:59:10|||||||||1
1618509560000|2021-04-15 17:59:20|||||||||45
1618509570000|2021-04-15 17:59:30|8578.6|8563.6|8580.2|8565.2|8580.2|8565.2|8578.6|8563.6|0
1618509580000|2021-04-15 17:59:40|||||||||1
1618509590000|2021-04-15 17:59:50|8579.7|8564.7|8579.2|8564.2|8579.7|8564.7|8579.2|8564.2|13
1618509600000|2021-04-15 18:00:00|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|2
1618509620000|2021-04-15 18:00:20|8578.2|8563.2|8579.7|8564.7|8579.7|8564.7|8578.1|8563.1|0
1618509630000|2021-04-15 18:00:30|8579.9|8564.9|8578.7|8563.7|8579.9|8564.9|8578.7|8563.7|1
1618509660000|2021-04-15 18:01:00|8578.2|8563.2|8579.9|8564.9|8579.9|8564.9|8577.6|8562.6|5
1618509670000|2021-04-15 18:01:10|8580.1|8565.1|8579.6|8564.6|8580.1|8565.1|8579.6|8564.6|0
1618509680000|2021-04-15 18:01:20|||||||||1
1618509690000|2021-04-15 18:01:30|8579.7|8564.7|8580.2|8565.2|8580.2|8565.2|8579.6|8564.6|7
1618509700000|2021-04-15 18:01:40|8579.2|8564.2|8578.6|8563.6|8579.2|8564.2|8578.6|8563.6|1
1618509720000|2021-04-15 18:02:00|8580.6|8565.6|8578.8|8563.8|8580.6|8565.6|8578.8|8563.8|9
1618509730000|2021-04-15 18:02:10|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|0
1618509740000|2021-04-15 18:02:20|8580.6|8565.6|8580.1|8565.1|8580.6|8565.6|8580.1|8565.1|4
1618509750000|2021-04-15 18:02:30|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|132
1618509760000|2021-04-15 18:02:40|8580.1|8565.1|8579.8|8564.8|8580.1|8565.1|8579.4|8564.4|1
1618509780000|2021-04-15 18:03:00|||||||||20
1618509790000|2021-04-15 18:03:10|8579.9|8564.9|8579.8|8564.8|8579.9|8564.9|8579.8|8564.8|7
1618509800000|2021-04-15 18:03:20|8579.1|8564.1|8579.1|8564.1|8579.1|8564.1|8579.1|8564.1|57
1618509810000|2021-04-15 18:03:30|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|1
1618509820000|2021-04-15 18:03:40|8579.9|8564.9|8579.6|8564.6|8580.3|8565.3|8579.1|8564.1|1
1618509830000|2021-04-15 18:03:50|8579.8|8564.8|8579.8|8564.8|8579.8|8564.8|8579.8|8564.8|0
1618509840000|2021-04-15 18:04:00|8579.6|8564.6|8579.4|8564.4|8579.6|8564.6|8579.4|8564.4|3
1618509850000|2021-04-15 18:04:10|8579.8|8564.8|8579.8|8564.8|8579.8|8564.8|8579.8|8564.8|0
1618509860000|2021-04-15 18:04:20|8579.9|8564.9|8579.8|8564.8|8579.9|8564.9|8579.8|8564.8|2
1618509870000|2021-04-15 18:04:30|8579.9|8564.9|8579.3|8564.3|8579.9|8564.9|8579.3|8564.3|1
1618509880000|2021-04-15 18:04:40|8579.9|8564.9|8580.1|8565.1|8580.1|8565.1|8579.9|8564.9|1
1618509900000|2021-04-15 18:05:00|8579.8|8564.8|8579.8|8564.8|8580.1|8565.1|8579.8|8564.8|3
1618509910000|2021-04-15 18:05:10|8580.1|8565.1|8580.1|8565.1|8580.3|8565.3|8580.1|8565.1|0
1618509920000|2021-04-15 18:05:20|8579.9|8564.9|8579.8|8564.8|8580.6|8565.6|8579.6|8564.6|2
1618509930000|2021-04-15 18:05:30|8579.6|8564.6|8579.6|8564.6|8579.6|8564.6|8579.6|8564.6|2
1618509940000|2021-04-15 18:05:40|8579.8|8564.8|8580.6|8565.6|8580.8|8565.8|8579.8|8564.8|3
1618509950000|2021-04-15 18:05:50|8580.8|8565.8|8582.3|8567.3|8582.3|8567.3|8580.8|8565.8|1
1618509960000|2021-04-15 18:06:00|8582.6|8567.6|8584.8|8569.8|8584.8|8569.8|8582.6|8567.6|3
1618509970000|2021-04-15 18:06:10|||||||||4
1618509980000|2021-04-15 18:06:20|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|1
1618509990000|2021-04-15 18:06:30|8584.1|8569.1|8584.1|8569.1|8584.1|8569.1|8584.1|8569.1|0
1618510000000|2021-04-15 18:06:40|8584.3|8569.3|8584.1|8569.1|8584.3|8569.3|8584.1|8569.1|0
1618510010000|2021-04-15 18:06:50|8583.6|8568.6|8583.6|8568.6|8583.6|8568.6|8583.6|8568.6|0
1618510020000|2021-04-15 18:07:00|8583.3|8568.3|8582.3|8567.3|8583.8|8568.8|8582.3|8567.3|1
1618510030000|2021-04-15 18:07:10|8582.4|8567.4|8582.3|8567.3|8582.4|8567.4|8582.3|8567.3|100
1618510050000|2021-04-15 18:07:30|8582.4|8567.4|8582.3|8567.3|8582.4|8567.4|8582.3|8567.3|0
1618510060000|2021-04-15 18:07:40|8583.6|8568.6|8582.1|8567.1|8583.6|8568.6|8582.1|8567.1|0
1618510070000|2021-04-15 18:07:50|8581.6|8566.6|8583.6|8568.6|8584.8|8569.8|8579.4|8564.4|2
1618510080000|2021-04-15 18:08:00|8584.1|8569.1|8582.3|8567.3|8584.1|8569.1|8582.3|8567.3|1
1618510090000|2021-04-15 18:08:10|8583.6|8568.6|8582.8|8567.8|8583.8|8568.8|8582.8|8567.8|55
1618510100000|2021-04-15 18:08:20|8582.3|8567.3|8582.4|8567.4|8582.4|8567.4|8581.9|8566.9|0
1618510110000|2021-04-15 18:08:30|8582.8|8567.8|8582.1|8567.1|8582.9|8567.9|8582.1|8567.1|3
1618510120000|2021-04-15 18:08:40|8582.3|8567.3|8582.6|8567.6|8582.6|8567.6|8582.3|8567.3|0
1618510130000|2021-04-15 18:08:50|8582.9|8567.9|8582.3|8567.3|8582.9|8567.9|8582.3|8567.3|1
1618510140000|2021-04-15 18:09:00|8581.6|8566.6|8580.6|8565.6|8581.6|8566.6|8580.6|8565.6|0
1618510150000|2021-04-15 18:09:10|8582.1|8567.1|8583.3|8568.3|8583.8|8568.8|8582.1|8567.1|12
1618510160000|2021-04-15 18:09:20|8583.1|8568.1|8584.8|8569.8|8584.8|8569.8|8583.1|8568.1|21
1618510170000|2021-04-15 18:09:30|8584.6|8569.6|8583.8|8568.8|8584.6|8569.6|8583.2|8568.2|2
1618510180000|2021-04-15 18:09:40|8583.1|8568.1|8584.8|8569.8|8584.8|8569.8|8583.1|8568.1|28
1618510190000|2021-04-15 18:09:50|8584.6|8569.6|8585.1|8570.1|8585.3|8570.3|8584.6|8569.6|6
1618510200000|2021-04-15 18:10:00|8585.6|8570.6|8586.1|8571.1|8586.1|8571.1|8585.6|8570.6|3
1618510210000|2021-04-15 18:10:10|8585.6|8570.6|8587.3|8572.3|8587.3|8572.3|8585.6|8570.6|0
1618510220000|2021-04-15 18:10:20|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|2
1618510230000|2021-04-15 18:10:30|||||||||2
1618510240000|2021-04-15 18:10:40|8587.8|8572.8|8587.1|8572.1|8587.8|8572.8|8587.1|8572.1|2
1618510250000|2021-04-15 18:10:50|8587.3|8572.3|8587.6|8572.6|8587.6|8572.6|8587.3|8572.3|0
1618510260000|2021-04-15 18:11:00|8585.6|8570.6|8585.9|8570.9|8587.6|8572.6|8585.6|8570.6|3
1618510270000|2021-04-15 18:11:10|8587.4|8572.4|8587.4|8572.4|8587.4|8572.4|8587.4|8572.4|0
1618510280000|2021-04-15 18:11:20|||||||||29
1618510290000|2021-04-15 18:11:30|||||||||2
1618510300000|2021-04-15 18:11:40|||||||||1
1618510310000|2021-04-15 18:11:50|8586.9|8571.9|8587.6|8572.6|8587.6|8572.6|8586.9|8571.9|2
1618510320000|2021-04-15 18:12:00|8587.4|8572.4|8587.6|8572.6|8587.6|8572.6|8587.4|8572.4|6
1618510330000|2021-04-15 18:12:10|8589.3|8574.3|8591.3|8576.3|8591.4|8576.4|8589.1|8574.1|6
1618510340000|2021-04-15 18:12:20|8591.8|8576.8|8592.3|8577.3|8592.4|8577.4|8591.6|8576.6|8
1618510350000|2021-04-15 18:12:30|8592.6|8577.6|8593.8|8578.8|8593.8|8578.8|8592.6|8577.6|1
1618510360000|2021-04-15 18:12:40|8593.4|8578.4|8593.1|8578.1|8593.4|8578.4|8592.9|8577.9|10
1618510370000|2021-04-15 18:12:50|8592.8|8577.8|8593.6|8578.6|8593.6|8578.6|8592|8577|64
1618510380000|2021-04-15 18:13:00|8593.3|8578.3|8595.6|8580.6|8595.6|8580.6|8593.3|8578.3|11
1618510390000|2021-04-15 18:13:10|8595.5|8580.5|8599|8584|8599|8584|8595.5|8580.5|44
1618510400000|2021-04-15 18:13:20|8599.2|8584.2|8603.5|8588.5|8605.5|8590.5|8599.2|8584.2|75
1618510410000|2021-04-15 18:13:30|8603.8|8588.8|8604.2|8589.2|8604.2|8589.2|8603.8|8588.8|52
1618510420000|2021-04-15 18:13:40|8603.8|8588.8|8601.1|8586.1|8604.2|8589.2|8601.1|8586.1|61
1618510430000|2021-04-15 18:13:50|8600.6|8585.6|8599.3|8584.3|8600.8|8585.8|8599.1|8584.1|60
1618510440000|2021-04-15 18:14:00|8598.5|8583.5|8602.8|8587.8|8602.8|8587.8|8598.5|8583.5|82
1618510450000|2021-04-15 18:14:10|8603.2|8588.2|8596|8581|8603.3|8588.3|8596|8581|47
1618510460000|2021-04-15 18:14:20|8595.8|8580.8|8582|8567|8595.8|8580.8|8580.6|8565.6|77
1618510470000|2021-04-15 18:14:30|8582.3|8567.3|8586.8|8571.8|8587.3|8572.3|8582.3|8567.3|56
1618510480000|2021-04-15 18:14:40|8588.8|8573.8|8581.8|8566.8|8588.8|8573.8|8580.8|8565.8|47
1618510490000|2021-04-15 18:14:50|8580.1|8565.1|8584.9|8569.9|8587.7|8572.7|8580.1|8565.1|90
1618510500000|2021-04-15 18:15:00|8585.4|8570.4|8583.8|8568.8|8585.9|8570.9|8582.3|8567.3|122
1618510510000|2021-04-15 18:15:10|8583.4|8568.4|8581.9|8566.9|8583.4|8568.4|8580.3|8565.3|7
1618510520000|2021-04-15 18:15:20|8581.3|8566.3|8580.4|8565.4|8581.3|8566.3|8580.4|8565.4|4
1618510530000|2021-04-15 18:15:30|8579.8|8564.8|8581.4|8566.4|8581.9|8566.9|8579.8|8564.8|3
1618510540000|2021-04-15 18:15:40|8583.8|8568.8|8584.4|8569.4|8584.4|8569.4|8583.4|8568.4|2
1618510550000|2021-04-15 18:15:50|8583.6|8568.6|8583.4|8568.4|8584.1|8569.1|8582.1|8567.1|3
1618510560000|2021-04-15 18:16:00|8583.1|8568.1|8584.6|8569.6|8584.6|8569.6|8582.4|8567.4|1
1618510570000|2021-04-15 18:16:10|8584.9|8569.9|8583.9|8568.9|8585.1|8570.1|8583.9|8568.9|2
1618510580000|2021-04-15 18:16:20|8584.9|8569.9|8582.4|8567.4|8584.9|8569.9|8582.4|8567.4|0
1618510600000|2021-04-15 18:16:40|8582.1|8567.1|8581.9|8566.9|8582.1|8567.1|8580.9|8565.9|0
1618510620000|2021-04-15 18:17:00|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|8580.4|8565.4|0
1618510630000|2021-04-15 18:17:10|8581.4|8566.4|8579.3|8564.3|8581.4|8566.4|8578.9|8563.9|6
1618510640000|2021-04-15 18:17:20|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|1
1618510660000|2021-04-15 18:17:40|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|13
1618510680000|2021-04-15 18:18:00|8577.9|8562.9|8577.4|8562.4|8578.4|8563.4|8577.4|8562.4|21
1618510690000|2021-04-15 18:18:10|8577.6|8562.6|8577.4|8562.4|8577.9|8562.9|8577.4|8562.4|9
1618510700000|2021-04-15 18:18:20|8577.6|8562.6|8576.9|8561.9|8577.9|8562.9|8576.9|8561.9|0
1618510710000|2021-04-15 18:18:30|8577.3|8562.3|8578.4|8563.4|8578.4|8563.4|8577.3|8562.3|0
1618510720000|2021-04-15 18:18:40|8578.1|8563.1|8578.4|8563.4|8578.4|8563.4|8577.4|8562.4|1
1618510740000|2021-04-15 18:19:00|8579.9|8564.9|8579.3|8564.3|8579.9|8564.9|8579.3|8564.3|23
1618510750000|2021-04-15 18:19:10|8579.1|8564.1|8579.3|8564.3|8579.3|8564.3|8579.1|8564.1|2
1618510760000|2021-04-15 18:19:20|8579.4|8564.4|8579.3|8564.3|8579.9|8564.9|8578.8|8563.8|10
1618510790000|2021-04-15 18:19:50|8579.4|8564.4|8579.1|8564.1|8579.4|8564.4|8578.8|8563.8|11
1618534800000|2021-04-16 01:00:00|8568.7|8553.7|8561|8523.5|8568.7|8553.7|8559.5|8523.5|7
1618534810000|2021-04-16 01:00:10|8561.3|8523.8|8546.2|8531.2|8562.3|8531.2|8542.6|8518|8
1618534820000|2021-04-16 01:00:20|8543.6|8528.6|8542.8|8527.8|8559.1|8531.2|8541.1|8521.6|0
1618534830000|2021-04-16 01:00:30|8539.6|8524.6|8540.6|8525.6|8541.9|8526.9|8538.4|8523.4|1
1618534840000|2021-04-16 01:00:40|8541.9|8526.9|8541.9|8526.9|8541.9|8526.9|8541.9|8526.9|0
1618534850000|2021-04-16 01:00:50|8543.4|8528.4|8542.9|8527.9|8549.4|8529.2|8542.9|8524.4|0
1618534860000|2021-04-16 01:01:00|8543.1|8528.1|8538.7|8523.7|8543.1|8528.1|8538.7|8523.7|1
1618534870000|2021-04-16 01:01:10|8538.9|8523.9|8535.2|8520.2|8538.9|8523.9|8535.2|8520.2|3
1618534880000|2021-04-16 01:01:20|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|4
1618534890000|2021-04-16 01:01:30|||||||||1
1618534900000|2021-04-16 01:01:40|8533.9|8518.9|8542|8527|8547.5|8527|8533.9|8518.9|1
1618534910000|2021-04-16 01:01:50|8541.9|8526.9|8541.5|8526.5|8541.9|8526.9|8541.5|8526.5|0
1618534920000|2021-04-16 01:02:00|8541.7|8526.7|8542.2|8527.2|8542.7|8527.7|8541.7|8526.7|0
1618534930000|2021-04-16 01:02:10|8540.7|8525.7|8541.4|8526.4|8541.4|8526.4|8540.7|8525.7|0
1618534940000|2021-04-16 01:02:20|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|8543|8528|0
1618534950000|2021-04-16 01:02:30|8543.7|8528.7|8543.2|8528.2|8545.7|8530.7|8543.2|8528.2|0
1618534970000|2021-04-16 01:02:50|8544.1|8529.1|8550.2|8535.2|8558.2|8537.9|8544.1|8529.1|0
1618534980000|2021-04-16 01:03:00|8549.2|8534.2|8551|8536|8551.2|8536.2|8549.2|8534.2|0
1618534990000|2021-04-16 01:03:10|8551.1|8536.1|8551.2|8536.2|8552.2|8537.2|8551.1|8536.1|0
1618535000000|2021-04-16 01:03:20|8551.6|8536.6|8551.2|8536.2|8552.2|8537.2|8551.2|8536.2|0
1618535010000|2021-04-16 01:03:30|8550.7|8535.7|8552.2|8537.2|8552.2|8537.2|8550.7|8535.7|0
1618535020000|2021-04-16 01:03:40|8554.2|8539.2|8555.9|8540.9|8555.9|8540.9|8554|8539|3
1618535040000|2021-04-16 01:04:00|8555.2|8540.2|8557.7|8542.7|8557.7|8542.7|8555.2|8540.2|0
1618535050000|2021-04-16 01:04:10|8558|8543|8557.7|8542.7|8558.7|8543.7|8556.7|8541.7|0
1618535060000|2021-04-16 01:04:20|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|0
1618535070000|2021-04-16 01:04:30|8557.7|8542.7|8557.7|8542.7|8558.2|8543.2|8557.7|8542.7|0
1618535080000|2021-04-16 01:04:40|8558.2|8543.2|8558.5|8543.5|8559.7|8544.7|8557.2|8542.2|0
1618535090000|2021-04-16 01:04:50|8559.2|8544.2|8559.2|8544.2|8559.7|8544.7|8559.2|8544.2|0
1618535100000|2021-04-16 01:05:00|8560.1|8545.1|8561.7|8546.7|8561.7|8546.7|8560.1|8545.1|0
1618535110000|2021-04-16 01:05:10|8561.2|8546.2|8561.2|8546.2|8561.2|8546.2|8561.2|8546.2|0
1618535150000|2021-04-16 01:05:50|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|0
1618535160000|2021-04-16 01:06:00|8561.5|8546.5|8561.2|8546.2|8561.5|8546.5|8561.2|8546.2|0
1618535170000|2021-04-16 01:06:10|8560.2|8545.2|8560.7|8545.7|8560.7|8545.7|8559|8544|0
1618535180000|2021-04-16 01:06:20|8560.9|8545.9|8561|8546|8561|8546|8560.9|8545.9|0
1618535200000|2021-04-16 01:06:40|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|0
1618535230000|2021-04-16 01:07:10|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|0
1618535240000|2021-04-16 01:07:20|8561.7|8546.7|8561.2|8546.2|8561.7|8546.7|8561.2|8546.2|1
1618535260000|2021-04-16 01:07:40|8561.6|8546.6|8562|8547|8562.2|8547.2|8561.6|8546.6|0
1618535270000|2021-04-16 01:07:50|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|0
1618535280000|2021-04-16 01:08:00|8562.7|8547.7|8566.2|8551.2|8566.2|8551.2|8562.7|8547.7|0
1618535290000|2021-04-16 01:08:10|8566|8551|8565.7|8550.7|8566|8551|8565.7|8550.7|0
1618535300000|2021-04-16 01:08:20|8566.4|8551.4|8567.7|8552.7|8568.2|8553.2|8566.4|8551.4|0
1618535310000|2021-04-16 01:08:30|8567.9|8552.9|8568.2|8553.2|8568.2|8553.2|8567.9|8552.9|0
1618535320000|2021-04-16 01:08:40|8568.7|8553.7|8568.7|8553.7|8568.7|8553.7|8568.7|8553.7|0
1618535340000|2021-04-16 01:09:00|8570.5|8555.5|8570.5|8555.5|8570.5|8555.5|8570.5|8555.5|0
1618535350000|2021-04-16 01:09:10|8572|8557|8577.2|8562.2|8577.2|8562.2|8572|8557|0
1618535360000|2021-04-16 01:09:20|8577.9|8562.9|8575.2|8560.2|8582.7|8567.7|8575.2|8560.2|0
1618535370000|2021-04-16 01:09:30|8574|8559|8575.4|8560.4|8575.5|8560.5|8574|8559|0
1618535380000|2021-04-16 01:09:40|8576.1|8561.1|8578|8563|8578|8563|8576.1|8561.1|0
1618535400000|2021-04-16 01:10:00|8577.7|8562.7|8577|8562|8577.7|8562.7|8577|8562|0
1618535410000|2021-04-16 01:10:10|8577.4|8562.4|8577.4|8562.4|8577.4|8562.4|8577.4|8562.4|0
1618535420000|2021-04-16 01:10:20|8579.2|8564.2|8578.7|8563.7|8579.2|8564.2|8578.7|8563.7|2
1618535430000|2021-04-16 01:10:30|8577.7|8562.7|8576.7|8561.7|8581.7|8566.7|8576.7|8561.7|0
1618535450000|2021-04-16 01:10:50|8577.2|8562.2|8577.4|8562.4|8577.4|8562.4|8577.2|8562.2|0
1618535460000|2021-04-16 01:11:00|8577.7|8562.7|8579.9|8564.9|8579.9|8564.9|8577.7|8562.7|0
1618535470000|2021-04-16 01:11:10|8580.2|8565.2|8579.4|8564.4|8580.2|8565.2|8579.4|8564.4|0
1618535480000|2021-04-16 01:11:20|8579.9|8564.9|8581.2|8566.2|8581.7|8566.7|8579.4|8564.4|0
1618535490000|2021-04-16 01:11:30|8581.4|8566.4|8581.7|8566.7|8581.7|8566.7|8581.4|8566.4|0
1618535500000|2021-04-16 01:11:40|8581.6|8566.6|8581.7|8566.7|8581.7|8566.7|8581.6|8566.6|0
1618535520000|2021-04-16 01:12:00|8581.6|8566.6|8581.2|8566.2|8581.6|8566.6|8581.2|8566.2|0
1618535540000|2021-04-16 01:12:20|8581.4|8566.4|8579.2|8564.2|8581.7|8566.7|8578.7|8563.7|0
1618535580000|2021-04-16 01:13:00|8580.7|8565.7|8579.2|8564.2|8580.7|8565.7|8579.2|8564.2|0
1618535590000|2021-04-16 01:13:10|8578.1|8563.1|8577.9|8562.9|8578.1|8563.1|8577.9|8562.9|0
1618535600000|2021-04-16 01:13:20|8578.6|8563.6|8577.1|8562.1|8578.6|8563.6|8577.1|8562.1|0
1618535610000|2021-04-16 01:13:30|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|8577.1|8562.1|0
1618535620000|2021-04-16 01:13:40|8578.1|8563.1|8577.6|8562.6|8578.1|8563.1|8577.6|8562.6|0
1618535630000|2021-04-16 01:13:50|8578.6|8563.6|8579.7|8564.7|8579.7|8564.7|8578.6|8563.6|0
1618535640000|2021-04-16 01:14:00|8579.6|8564.6|8579.7|8564.7|8579.7|8564.7|8579.2|8564.2|0
1618535680000|2021-04-16 01:14:40|8579|8564|8577.1|8562.1|8579|8564|8577.1|8562.1|0
1618535720000|2021-04-16 01:15:20|8579.1|8564.1|8578.6|8563.6|8579.1|8564.1|8578.6|8563.6|0
1618535730000|2021-04-16 01:15:30|8579.3|8564.3|8582.6|8567.6|8582.6|8567.6|8579.3|8564.3|0
1618535740000|2021-04-16 01:15:40|8582.2|8567.2|8582.6|8567.6|8582.6|8567.6|8582.2|8567.2|0
1618535760000|2021-04-16 01:16:00|8582.4|8567.4|8582.4|8567.4|8582.6|8567.6|8582.4|8567.4|0
1618535780000|2021-04-16 01:16:20|8582.9|8567.9|8585.7|8570.7|8585.7|8570.7|8582.9|8567.9|1
1618535810000|2021-04-16 01:16:50|8585.9|8570.9|8586.9|8571.9|8586.9|8571.9|8585.9|8570.9|26
1618535820000|2021-04-16 01:17:00|8587.2|8572.2|8588.2|8573.2|8588.2|8573.2|8587.2|8572.2|0
1618535860000|2021-04-16 01:17:40|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|0
1618535880000|2021-04-16 01:18:00|8589.7|8574.7|8590.9|8575.9|8592.4|8577.4|8589.7|8574.7|7
1618535890000|2021-04-16 01:18:10|8591.1|8576.1|8590.6|8575.6|8591.1|8576.1|8590.6|8575.6|0
1618535900000|2021-04-16 01:18:20|8591.4|8576.4|8593.4|8578.4|8593.4|8578.4|8591.4|8576.4|1
1618535910000|2021-04-16 01:18:30|8593.2|8578.2|8593.7|8578.7|8593.7|8578.7|8593.2|8578.2|3
1618535920000|2021-04-16 01:18:40|8594|8579|8594|8579|8594|8579|8594|8579|0
1618536000000|2021-04-16 01:20:00|8594.1|8579.1|8591.1|8576.1|8594.1|8579.1|8591.1|8576.1|0
1618536010000|2021-04-16 01:20:10|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|0
1618536040000|2021-04-16 01:20:40|8589.1|8574.1|8590.6|8575.6|8590.6|8575.6|8589.1|8574.1|4
1618536060000|2021-04-16 01:21:00|||||||||1
1618536070000|2021-04-16 01:21:10|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|5
1618536100000|2021-04-16 01:21:40|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|0
1618536130000|2021-04-16 01:22:10|8591.9|8576.9|8592.2|8577.2|8592.2|8577.2|8591.9|8576.9|1
1618536160000|2021-04-16 01:22:40|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|1
1618536180000|2021-04-16 01:23:00|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|3
1618536190000|2021-04-16 01:23:10|8595.4|8580.4|8595.6|8580.6|8595.6|8580.6|8595.4|8580.4|1
1618536210000|2021-04-16 01:23:30|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|0
1618536220000|2021-04-16 01:23:40|8596.2|8581.2|8598.4|8583.4|8598.4|8583.4|8596.2|8581.2|0
1618536230000|2021-04-16 01:23:50|8596.2|8581.2|8598.1|8583.1|8598.1|8583.1|8596.2|8581.2|0
1618536240000|2021-04-16 01:24:00|8597.2|8582.2|8596.2|8581.2|8597.2|8582.2|8596.2|8581.2|0
1618536290000|2021-04-16 01:24:50|8597.1|8582.1|8597.9|8582.9|8599.1|8584.1|8597.1|8582.1|0
1618536300000|2021-04-16 01:25:00|8596.9|8581.9|8596.2|8581.2|8596.9|8581.9|8595.6|8580.6|0
1618536320000|2021-04-16 01:25:20|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|0
1618536330000|2021-04-16 01:25:30|8595.2|8580.2|8594.9|8579.9|8595.2|8580.2|8594.9|8579.9|0
1618536340000|2021-04-16 01:25:40|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|0
1618536380000|2021-04-16 01:26:20|8594.9|8579.9|8595.2|8580.2|8595.2|8580.2|8594.9|8579.9|0
1618536420000|2021-04-16 01:27:00|8594.9|8579.9|8594.6|8579.6|8594.9|8579.9|8594.6|8579.6|0
1618536470000|2021-04-16 01:27:50|8594.9|8579.9|8595.2|8580.2|8595.2|8580.2|8594.9|8579.9|0
1618536520000|2021-04-16 01:28:40|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|0
1618536530000|2021-04-16 01:28:50|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|0
1618536550000|2021-04-16 01:29:10|8595.9|8580.9|8596.6|8581.6|8596.6|8581.6|8595.9|8580.9|0
1618536560000|2021-04-16 01:29:20|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|3
1618536620000|2021-04-16 01:30:20|8594.3|8579.3|8594.8|8579.8|8594.8|8579.8|8594.3|8579.3|1
1618536630000|2021-04-16 01:30:30|8594.6|8579.6|8594.8|8579.8|8594.8|8579.8|8594.3|8579.3|0
1618536640000|2021-04-16 01:30:40|8594.3|8579.3|8597.1|8582.1|8597.1|8582.1|8594.3|8579.3|0
1618536650000|2021-04-16 01:30:50|8596.2|8581.2|8595.1|8580.1|8596.2|8581.2|8594.3|8579.3|0
1618536660000|2021-04-16 01:31:00|8595.3|8580.3|8595.3|8580.3|8596.1|8581.1|8595.1|8580.1|0
1618536670000|2021-04-16 01:31:10|8595.4|8580.4|8595.3|8580.3|8595.8|8580.8|8595.3|8580.3|0
1618536680000|2021-04-16 01:31:20|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|0
1618536700000|2021-04-16 01:31:40|8594.4|8579.4|8594.6|8579.6|8595.1|8580.1|8594.4|8579.4|0
1618536720000|2021-04-16 01:32:00|8594.8|8579.8|8595.1|8580.1|8595.1|8580.1|8594.8|8579.8|0
1618536730000|2021-04-16 01:32:10|8594.9|8579.9|8594.6|8579.6|8594.9|8579.9|8594.6|8579.6|0
1618536770000|2021-04-16 01:32:50|8594.8|8579.8|8594.6|8579.6|8596.1|8581.1|8594.6|8579.6|0
1618536780000|2021-04-16 01:33:00|8595.1|8580.1|8595.1|8580.1|8595.4|8580.4|8595.1|8580.1|0
1618536820000|2021-04-16 01:33:40|8594.9|8579.9|8594.6|8579.6|8594.9|8579.9|8594.6|8579.6|0
1618536860000|2021-04-16 01:34:20|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|0
1618536870000|2021-04-16 01:34:30|8594.9|8579.9|8595.1|8580.1|8595.1|8580.1|8594.6|8579.6|0
1618536900000|2021-04-16 01:35:00|8594.6|8579.6|8594.9|8579.9|8594.9|8579.9|8594.1|8579.1|0
1618536910000|2021-04-16 01:35:10|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|0
1618536950000|2021-04-16 01:35:50|8594.4|8579.4|8594.6|8579.6|8594.6|8579.6|8594.4|8579.4|0
1618537000000|2021-04-16 01:36:40|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|0
1618537010000|2021-04-16 01:36:50|8594.2|8579.2|8593.6|8578.6|8594.2|8579.2|8593.6|8578.6|0
1618537070000|2021-04-16 01:37:50|8594.6|8579.6|8595.1|8580.1|8595.1|8580.1|8594.6|8579.6|0
1618537080000|2021-04-16 01:38:00|8594.6|8579.6|8594.1|8579.1|8594.6|8579.6|8593.6|8578.6|0
1618537120000|2021-04-16 01:38:40|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|0
1618537130000|2021-04-16 01:38:50|8593.6|8578.6|8593.1|8578.1|8593.6|8578.6|8593.1|8578.1|0
1618537210000|2021-04-16 01:40:10|8593.3|8578.3|8593.6|8578.6|8593.6|8578.6|8593.3|8578.3|0
1618537230000|2021-04-16 01:40:30|8593.1|8578.1|8593.6|8578.6|8593.6|8578.6|8593.1|8578.1|0
1618537390000|2021-04-16 01:43:10|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|0
1618537400000|2021-04-16 01:43:20|8591.1|8576.1|8590.4|8575.4|8591.1|8576.1|8590.1|8575.1|1
1618537410000|2021-04-16 01:43:30|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1618537440000|2021-04-16 01:44:00|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|0
1618537450000|2021-04-16 01:44:10|8593.4|8578.4|8592.8|8577.8|8593.4|8578.4|8592.8|8577.8|0
1618537460000|2021-04-16 01:44:20|8592.3|8577.3|8590.8|8575.8|8592.3|8577.3|8590.8|8575.8|0
1618537480000|2021-04-16 01:44:40|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|0
1618537500000|2021-04-16 01:45:00|8590.1|8575.1|8591.9|8576.9|8592.3|8577.3|8589.6|8574.6|0
1618537510000|2021-04-16 01:45:10|8590.9|8575.9|8590.4|8575.4|8590.9|8575.9|8590.4|8575.4|0
1618537550000|2021-04-16 01:45:50|8589.8|8574.8|8588.3|8573.3|8589.8|8574.8|8588.3|8573.3|0
1618537710000|2021-04-16 01:48:30|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|0
1618537830000|2021-04-16 01:50:30|8587.5|8572.5|8587.3|8572.3|8587.5|8572.5|8587.3|8572.3|1
1618537840000|2021-04-16 01:50:40|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|0
1618537980000|2021-04-16 01:53:00|8584.1|8559.1|8584.6|8559.6|8584.6|8559.6|8583.1|8558.1|15
1618538000000|2021-04-16 01:53:20|8590.4|8552.9|8590.4|8552.9|8590.4|8552.9|8590.4|8552.9|0
1618538090000|2021-04-16 01:54:50|8583.1|8558.1|8590.5|8553|8590.5|8558.1|8583.1|8550.4|21
1618538100000|2021-04-16 01:55:00|8590.2|8552.7|8590.2|8552.7|8590.2|8552.7|8590.2|8552.7|0
1618538110000|2021-04-16 01:55:10|8589.9|8552.4|8590.2|8552.7|8590.2|8552.7|8589.9|8552.4|22
1618538130000|2021-04-16 01:55:30|8590.1|8552.6|8589.6|8552.1|8590.1|8552.6|8589.6|8552.1|0
1618538140000|2021-04-16 01:55:40|8590.9|8553.4|8590.9|8553.4|8590.9|8553.4|8590.9|8553.4|0
1618538170000|2021-04-16 01:56:10|8589.6|8552.1|8589.6|8552.1|8589.6|8552.1|8589.6|8552.1|0
1618538180000|2021-04-16 01:56:20|8574.3|8559.3|8590.6|8553.1|8590.6|8559.3|8574.3|8553.1|8
1618538220000|2021-04-16 01:57:00|8590.2|8552.7|8590.2|8552.7|8590.2|8552.7|8590.2|8552.7|1
1618538230000|2021-04-16 01:57:10|8590.6|8553.1|8590.6|8553.1|8590.6|8553.1|8590.6|8553.1|0
1618538250000|2021-04-16 01:57:30|8590.9|8553.4|8590.9|8553.4|8590.9|8553.4|8590.9|8553.4|0
1618538270000|2021-04-16 01:57:50|8585.2|8560.2|8586.1|8561.1|8586.1|8561.1|8585.2|8560.2|0
1618538290000|2021-04-16 01:58:10|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|0
1618538310000|2021-04-16 01:58:30|8586.5|8561.5|8586.1|8561.1|8586.5|8561.5|8586.1|8561.1|0
1618538400000|2021-04-16 02:00:00|8591.9|8554.4|8590.6|8553.1|8591.9|8554.4|8590.6|8553.1|0
1618538410000|2021-04-16 02:00:10|8590.2|8552.7|8590.7|8553.2|8590.7|8553.2|8590.2|8552.7|0
1618538490000|2021-04-16 02:01:30|8585.1|8570.1|8585|8570|8585.1|8570.1|8585|8570|0
1618538510000|2021-04-16 02:01:50|8589.1|8564.1|8590.7|8553.2|8592.1|8564.1|8586.1|8553.2|0
1618538520000|2021-04-16 02:02:00|8591.1|8553.6|8591.1|8553.6|8591.1|8553.6|8591.1|8553.6|0
1618538530000|2021-04-16 02:02:10|8590.7|8553.2|8590.7|8553.2|8590.7|8553.2|8590.7|8553.2|0
1618538570000|2021-04-16 02:02:50|8581.7|8556.7|8590.9|8553.4|8590.9|8557.8|8581.7|8551.4|3
1618538600000|2021-04-16 02:03:20|8583.4|8558.4|8588.6|8551.1|8588.6|8558.4|8583.4|8551.1|1
1618538610000|2021-04-16 02:03:30|8590.9|8553.4|8590.9|8553.4|8590.9|8553.4|8590.9|8553.4|0
1618538630000|2021-04-16 02:03:50|8590.7|8553.2|8590.4|8552.9|8590.7|8553.2|8590.4|8552.9|0
1618538650000|2021-04-16 02:04:10|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|0
1618538700000|2021-04-16 02:05:00|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|0
1618538710000|2021-04-16 02:05:10|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8579.6|8564.6|4
1618538760000|2021-04-16 02:06:00|8582.1|8567.1|8582.3|8557.3|8591.1|8567.1|8581.1|8552.9|12
1618538770000|2021-04-16 02:06:10|8582.1|8557.1|8581.1|8556.1|8582.1|8557.1|8581.1|8556.1|0
1618538780000|2021-04-16 02:06:20|8581.7|8556.7|8583.6|8558.6|8583.6|8558.6|8581.7|8556.7|0
1618538790000|2021-04-16 02:06:30|8582.6|8557.6|8573.2|8558.2|8584|8564|8573.2|8556.2|0
1618538800000|2021-04-16 02:06:40|8572.5|8557.5|8572.8|8557.8|8575.3|8560.3|8572.3|8557.3|0
1618538810000|2021-04-16 02:06:50|8573.2|8558.2|8575.3|8560.3|8575.3|8560.3|8573.2|8558.2|0
1618538820000|2021-04-16 02:07:00|8574.3|8559.3|8575.3|8560.3|8575.3|8560.3|8574.3|8559.3|0
1618538830000|2021-04-16 02:07:10|8575.5|8560.5|8575|8560|8575.5|8560.5|8575|8560|0
1618538840000|2021-04-16 02:07:20|8574.7|8559.7|8575.3|8560.3|8575.3|8560.3|8574.7|8559.7|0
1618538860000|2021-04-16 02:07:40|8575|8560|8574.8|8559.8|8575|8560|8574.8|8559.8|0
1618538880000|2021-04-16 02:08:00|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|0
1618538890000|2021-04-16 02:08:10|8582|8557|8583.2|8558.2|8583.2|8558.2|8582|8557|0
1618538920000|2021-04-16 02:08:40|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|0
1618538980000|2021-04-16 02:09:40|8583.2|8558.2|8582|8557|8583.2|8558.2|8582|8557|0
1618538990000|2021-04-16 02:09:50|8588.8|8551.3|8582|8557|8589.7|8558.5|8580.5|8551.3|0
1618539000000|2021-04-16 02:10:00|8582.3|8557.3|8580.5|8555.5|8590.1|8557.8|8580.5|8552.6|0
1618539010000|2021-04-16 02:10:10|8581.8|8556.8|8574.5|8559.5|8590.1|8561.5|8574.5|8552.6|0
1618539040000|2021-04-16 02:10:40|8574.8|8559.8|8576.5|8561.5|8576.5|8561.5|8574.8|8559.8|0
1618539060000|2021-04-16 02:11:00|8576.3|8561.3|8576.5|8561.5|8576.5|8561.5|8576|8561|0
1618539150000|2021-04-16 02:12:30|8576.7|8561.7|8577|8562|8577|8562|8576.7|8561.7|0
1618539180000|2021-04-16 02:13:00|8582.8|8557.8|8582.8|8557.8|8582.8|8557.8|8582.8|8557.8|0
1618539190000|2021-04-16 02:13:10|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|0
1618539290000|2021-04-16 02:14:50|8584.5|8559.5|8587.2|8562.2|8587.2|8564.7|8579.7|8559.5|0
1618539340000|2021-04-16 02:15:40|8587|8562|8587.2|8562.2|8587.2|8562.2|8587|8562|0
1618539360000|2021-04-16 02:16:00|8586.7|8561.7|8586.5|8561.5|8586.7|8561.7|8586.5|8561.5|0
1618539420000|2021-04-16 02:17:00|8583|8568|8591|8566|8591|8568|8583|8561.5|0
1618539430000|2021-04-16 02:17:10|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|0
1618539460000|2021-04-16 02:17:40|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|0
1618539680000|2021-04-16 02:21:20|8588.6|8563.6|8586.5|8561.5|8588.6|8563.6|8586.5|8561.5|0
1618539970000|2021-04-16 02:26:10|8586.7|8561.7|8586.7|8561.7|8586.7|8561.7|8586.7|8561.7|0
1618540200000|2021-04-16 02:30:00|8586.3|8561.3|8585.7|8560.7|8586.3|8561.3|8585.7|8560.7|0
1618540220000|2021-04-16 02:30:20|8586|8561|8586.7|8561.7|8586.7|8561.7|8586|8561|0
1618540260000|2021-04-16 02:31:00|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|0
1618540400000|2021-04-16 02:33:20|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|0
1618540420000|2021-04-16 02:33:40|8579.4|8564.4|8579.7|8564.7|8579.7|8564.7|8579.4|8564.4|0
1618540610000|2021-04-16 02:36:50|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|0
1618540630000|2021-04-16 02:37:10|8579.4|8564.4|8584.2|8559.2|8584.7|8564.4|8579.4|8559.2|0
1618540660000|2021-04-16 02:37:40|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|0
1618540670000|2021-04-16 02:37:50|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|0
1618540680000|2021-04-16 02:38:00|8577.7|8562.7|8579.7|8564.7|8583.2|8564.7|8577.7|8558.2|0
1618540710000|2021-04-16 02:38:30|8584.2|8559.2|8579.4|8564.4|8584.2|8564.4|8579.4|8559.2|0
1618540720000|2021-04-16 02:38:40|8579.7|8564.7|8579.7|8564.7|8584.5|8564.7|8579.7|8559.2|0
1618540740000|2021-04-16 02:39:00|8584.5|8559.5|8577.2|8562.2|8584.5|8562.2|8577.2|8557.9|0
1618540750000|2021-04-16 02:39:10|8582.9|8557.9|8578.3|8563.3|8584.2|8563.3|8578.3|8557.9|0
1618540760000|2021-04-16 02:39:20|8582.6|8557.6|8582.6|8557.6|8582.6|8557.6|8582.6|8557.6|0
1618540770000|2021-04-16 02:39:30|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|0
1618540780000|2021-04-16 02:39:40|8576.2|8561.2|8575.7|8560.7|8578.7|8563.7|8575.7|8560.7|0
1618540790000|2021-04-16 02:39:50|8578.7|8563.7|8578|8563|8578.7|8563.7|8575.2|8560.2|0
1618540800000|2021-04-16 02:40:00|8577|8562|8578|8563|8578|8563|8574.7|8559.7|0
1618540810000|2021-04-16 02:40:10|8577.7|8562.7|8577.7|8562.7|8577.7|8562.7|8577.7|8562.7|0
1618540820000|2021-04-16 02:40:20|8577.2|8562.2|8576.2|8561.2|8577.2|8562.2|8576.2|8561.2|0
1618540830000|2021-04-16 02:40:30|8574.2|8559.2|8574.2|8559.2|8574.2|8559.2|8574.2|8559.2|0
1618540840000|2021-04-16 02:40:40|8576.2|8561.2|8576.2|8561.2|8576.2|8561.2|8576.2|8561.2|0
1618540850000|2021-04-16 02:40:50|8577.2|8562.2|8573.7|8558.7|8577.2|8562.2|8573.7|8558.7|0
1618540860000|2021-04-16 02:41:00|8573.2|8558.2|8573.7|8558.7|8573.7|8558.7|8573.2|8558.2|0
1618540870000|2021-04-16 02:41:10|8572.7|8557.7|8573.5|8558.5|8573.5|8558.5|8572.7|8557.7|0
1618540880000|2021-04-16 02:41:20|8570.2|8555.2|8572.4|8557.4|8572.7|8557.7|8570.2|8555.2|0
1618540890000|2021-04-16 02:41:30|8571.7|8556.7|8571.2|8556.2|8571.7|8556.7|8568.9|8553.9|0
1618540900000|2021-04-16 02:41:40|8570.4|8555.4|8571|8556|8571.2|8556.2|8567.9|8552.9|0
1618540910000|2021-04-16 02:41:50|8571.5|8556.5|8568.9|8553.9|8571.7|8556.7|8568.9|8553.9|0
1618540920000|2021-04-16 02:42:00|8566.2|8551.2|8564.2|8549.2|8568.9|8553.9|8564.2|8549.2|1
1618540930000|2021-04-16 02:42:10|8563.9|8548.9|8560.7|8545.7|8563.9|8548.9|8560.7|8545.7|1
1618540940000|2021-04-16 02:42:20|8560.5|8545.5|8555.9|8540.9|8560.7|8545.7|8555.9|8540.9|0
1618540950000|2021-04-16 02:42:30|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|0
1618540960000|2021-04-16 02:42:40|8559.7|8544.7|8561.2|8546.2|8561.2|8546.2|8559.7|8544.7|0
1618540980000|2021-04-16 02:43:00|8561.4|8546.4|8561.7|8546.7|8561.7|8546.7|8561.4|8546.4|0
1618541000000|2021-04-16 02:43:20|8561.9|8546.9|8561.7|8546.7|8562.2|8547.2|8561.7|8546.7|0
1618541010000|2021-04-16 02:43:30|8561.9|8546.9|8561.7|8546.7|8562.2|8547.2|8561.7|8546.7|0
1618541040000|2021-04-16 02:44:00|8565.5|8550.5|8565.5|8550.5|8565.5|8550.5|8565.5|8550.5|0
1618541120000|2021-04-16 02:45:20|8564.7|8549.7|8565.5|8550.5|8565.5|8550.5|8561.7|8546.7|0
1618541230000|2021-04-16 02:47:10|8565.2|8550.2|8565.2|8550.2|8565.2|8550.2|8565.2|8550.2|0
1618541280000|2021-04-16 02:48:00|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|0
1618541310000|2021-04-16 02:48:30|8566|8551|8566|8551|8566|8551|8566|8551|0
1618541340000|2021-04-16 02:49:00|8565.3|8550.3|8568.7|8543.7|8568.7|8550.3|8559.7|8541.1|0
1618541620000|2021-04-16 02:53:40|8563.9|8548.9|8564.7|8549.7|8564.7|8549.7|8563.9|8548.9|0
1618541840000|2021-04-16 02:57:20|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|0
1618542100000|2021-04-16 03:01:40|8567|8552|8567|8552|8567|8552|8567|8552|0
1618542150000|2021-04-16 03:02:30|8566.9|8551.9|8566.7|8551.7|8566.9|8551.9|8566.7|8551.7|0
1618542280000|2021-04-16 03:04:40|8566.6|8551.6|8566.7|8551.7|8566.7|8551.7|8566.6|8551.6|0
1618542290000|2021-04-16 03:04:50|8566.6|8551.6|8566.7|8551.7|8566.7|8551.7|8566.6|8551.6|0
1618542320000|2021-04-16 03:05:20|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|0
1618542600000|2021-04-16 03:10:00|8567.5|8552.5|8566.6|8551.6|8567.5|8552.5|8566.6|8551.6|0
1618542670000|2021-04-16 03:11:10|8566.2|8551.2|8566.2|8551.2|8566.2|8551.2|8566.2|8551.2|0
1618542760000|2021-04-16 03:12:40|8565.7|8550.7|8566.2|8551.2|8566.2|8551.2|8565.7|8550.7|0
1618543060000|2021-04-16 03:17:40|8567.6|8552.6|8569.6|8554.6|8569.6|8554.6|8567.6|8552.6|0
1618543110000|2021-04-16 03:18:30|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|0
1618543330000|2021-04-16 03:22:10|8570.9|8555.9|8570.9|8555.9|8570.9|8555.9|8570.9|8555.9|0
1618543380000|2021-04-16 03:23:00|8571.3|8556.3|8571.3|8556.3|8571.3|8556.3|8571.3|8556.3|0
1618543560000|2021-04-16 03:26:00|8571.4|8556.4|8571.4|8556.4|8571.4|8556.4|8571.4|8556.4|0
1618543770000|2021-04-16 03:29:30|8572|8557|8572.4|8557.4|8572.4|8557.4|8572|8557|0
1618543790000|2021-04-16 03:29:50|8572.3|8557.3|8571.9|8556.9|8572.4|8557.4|8567.4|8552.4|0
1618543800000|2021-04-16 03:30:00|8572.1|8557.1|8572.1|8557.1|8572.1|8557.1|8572.1|8557.1|0
1618543810000|2021-04-16 03:30:10|8573|8558|8577.1|8562.1|8577.1|8562.1|8573|8558|1
1618543920000|2021-04-16 03:32:00|8576.8|8561.8|8576.1|8561.1|8576.8|8561.8|8576.1|8561.1|0
1618543940000|2021-04-16 03:32:20|8579.1|8564.1|8579.1|8564.1|8579.1|8564.1|8579.1|8564.1|1
1618543970000|2021-04-16 03:32:50|8579.6|8564.6|8580.8|8565.8|8580.8|8565.8|8579.6|8564.6|0
1618543980000|2021-04-16 03:33:00|8579.8|8564.8|8579.3|8564.3|8579.8|8564.8|8579.3|8564.3|0
1618544110000|2021-04-16 03:35:10|8579.1|8564.1|8579.1|8564.1|8579.1|8564.1|8579.1|8564.1|0
1618544280000|2021-04-16 03:38:00|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|0
1618544470000|2021-04-16 03:41:10|8579|8564|8583.3|8568.3|8583.3|8568.3|8579|8564|0
1618544480000|2021-04-16 03:41:20|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|0
1618544490000|2021-04-16 03:41:30|8579|8564|8579.5|8564.5|8579.5|8564.5|8579|8564|0
1618544500000|2021-04-16 03:41:40|8579.3|8564.3|8586.1|8561.1|8586.1|8564.3|8579|8561.1|1
1618544630000|2021-04-16 03:43:50|8586|8561|8586|8561|8586|8561|8586|8561|0
1618544830000|2021-04-16 03:47:10|8584.5|8559.5|8584.1|8559.1|8584.5|8559.5|8584.1|8559.1|0
1618544850000|2021-04-16 03:47:30|8584.5|8559.5|8584.5|8559.5|8584.5|8559.5|8584.5|8559.5|0
1618544870000|2021-04-16 03:47:50|8585.3|8560.3|8587|8562|8587|8562|8585.3|8560.3|0
1618545230000|2021-04-16 03:53:50|8582.1|8567.1|8582.1|8567.1|8582.1|8567.1|8582.1|8567.1|0
1618545240000|2021-04-16 03:54:00|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|0
1618545570000|2021-04-16 03:59:30|8583|8568|8583|8568|8583|8568|8583|8568|0
1618546080000|2021-04-16 04:08:00|8582|8567|8582.5|8567.5|8583|8568|8582|8567|0
1618548450000|2021-04-16 04:47:30|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|0
1618549870000|2021-04-16 05:11:10|8582.1|8567.1|8582.1|8567.1|8582.1|8567.1|8582.1|8567.1|0
1618549900000|2021-04-16 05:11:40|8581.1|8566.1|8579.1|8564.1|8581.1|8566.1|8579.1|8564.1|0
1618550500000|2021-04-16 05:21:40|8579.6|8564.6|8580.4|8565.4|8580.6|8565.6|8579.6|8564.6|0
1618550520000|2021-04-16 05:22:00|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|0
1618551040000|2021-04-16 05:30:40|||||||||1
1618551050000|2021-04-16 05:30:50|8580.3|8565.3|8580.6|8565.6|8580.6|8565.6|8580.3|8565.3|0
1618551060000|2021-04-16 05:31:00|8581.6|8566.6|8583.6|8568.6|8583.6|8568.6|8581.6|8566.6|0
1618551180000|2021-04-16 05:33:00|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|0
1618551190000|2021-04-16 05:33:10|8583.1|8568.1|8583.3|8568.3|8583.3|8568.3|8583.1|8568.1|0
1618551320000|2021-04-16 05:35:20|8583|8568|8582.1|8567.1|8583.1|8568.1|8582.1|8567.1|0
1618551330000|2021-04-16 05:35:30|8582.6|8567.6|8583.3|8568.3|8583.3|8568.3|8582.6|8567.6|0
1618551350000|2021-04-16 05:35:50|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|0
1618551360000|2021-04-16 05:36:00|8581.6|8566.6|8583.1|8568.1|8583.1|8568.1|8581.6|8566.6|1
1618551370000|2021-04-16 05:36:10|8584.1|8569.1|8583.6|8568.6|8584.1|8569.1|8583.6|8568.6|0
1618551910000|2021-04-16 05:45:10|||||||||1
1618551970000|2021-04-16 05:46:10|8583.8|8568.8|8584.1|8569.1|8584.1|8569.1|8583.8|8568.8|0
1618552100000|2021-04-16 05:48:20|8584.6|8569.6|8585.1|8570.1|8585.1|8570.1|8584.6|8569.6|0
1618552410000|2021-04-16 05:53:30|8585.3|8570.3|8590.5|8575.5|8590.5|8575.5|8585.3|8570.3|0
1618552420000|2021-04-16 05:53:40|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|0
1618552580000|2021-04-16 05:56:20|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|0
1618552880000|2021-04-16 06:01:20|||||||||1
1618552940000|2021-04-16 06:02:20|8591|8576|8590|8575|8591|8576|8590|8575|0
1618552950000|2021-04-16 06:02:30|8589|8574|8589|8574|8589|8574|8589|8574|0
1618553170000|2021-04-16 06:06:10|8590|8575|8590|8575|8590|8575|8590|8575|1
1618553190000|2021-04-16 06:06:30|8591.3|8576.3|8592.3|8577.3|8592.3|8577.3|8591.3|8576.3|0
1618553220000|2021-04-16 06:07:00|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|0
1618553230000|2021-04-16 06:07:10|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|0
1618553240000|2021-04-16 06:07:20|||||||||1
1618553340000|2021-04-16 06:09:00|8592|8577|8592|8577|8592|8577|8592|8577|0
1618553460000|2021-04-16 06:11:00|8595.5|8580.5|8596|8581|8596|8581|8595.5|8580.5|9
1618553470000|2021-04-16 06:11:10|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|0
1618553580000|2021-04-16 06:13:00|8595.5|8580.5|8595.2|8580.2|8595.5|8580.5|8595.2|8580.2|0
1618553610000|2021-04-16 06:13:30|8595|8580|8594.7|8579.7|8595|8580|8594.7|8579.7|0
1618553620000|2021-04-16 06:13:40|8594|8579|8594.2|8579.2|8594.2|8579.2|8594|8579|6
1618553630000|2021-04-16 06:13:50|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|0
1618553640000|2021-04-16 06:14:00|8595.2|8580.2|8597|8582|8597|8582|8595.2|8580.2|0
1618553660000|2021-04-16 06:14:20|8597.2|8582.2|8596.7|8581.7|8597.2|8582.2|8596.7|8581.7|1
1618553690000|2021-04-16 06:14:50|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|0
1618553700000|2021-04-16 06:15:00|8595.9|8580.9|8596.2|8581.2|8596.2|8581.2|8595.9|8580.9|0
1618553720000|2021-04-16 06:15:20|8595.5|8580.5|8594.2|8579.2|8595.5|8580.5|8594.2|8579.2|0
1618554060000|2021-04-16 06:21:00|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|0
1618554120000|2021-04-16 06:22:00|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|0
1618554130000|2021-04-16 06:22:10|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|0
1618554220000|2021-04-16 06:23:40|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|1
1618554230000|2021-04-16 06:23:50|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|0
1618554410000|2021-04-16 06:26:50|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|1
1618554520000|2021-04-16 06:28:40|8595.2|8580.2|8594.5|8579.5|8595.2|8580.2|8594.5|8579.5|0
1618554610000|2021-04-16 06:30:10|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|0
1618554620000|2021-04-16 06:30:20|8593.4|8578.4|8593|8578|8593.4|8578.4|8593|8578|0
1618554770000|2021-04-16 06:32:50|8594|8579|8594|8579|8594|8579|8594|8579|0
1618554940000|2021-04-16 06:35:40|8594.6|8579.6|8596|8581|8596|8581|8594.6|8579.6|0
1618555000000|2021-04-16 06:36:40|||||||||1
1618555120000|2021-04-16 06:38:40|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|0
1618555200000|2021-04-16 06:40:00|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|0
1618555400000|2021-04-16 06:43:20|8593.2|8578.2|8591.1|8576.1|8593.2|8578.2|8591.1|8576.1|0
1618555410000|2021-04-16 06:43:30|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|0
1618555420000|2021-04-16 06:43:40|8591|8576|8590.1|8575.1|8591|8576|8590.1|8575.1|0
1618555440000|2021-04-16 06:44:00|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|0
1618555460000|2021-04-16 06:44:20|8592.6|8577.6|8592.1|8577.1|8592.6|8577.6|8592.1|8577.1|0
1618555490000|2021-04-16 06:44:50|8591.1|8576.1|8592.4|8577.4|8592.4|8577.4|8591.1|8576.1|2
1618555500000|2021-04-16 06:45:00|8593.1|8578.1|8592.6|8577.6|8593.1|8578.1|8592.6|8577.6|0
1618555510000|2021-04-16 06:45:10|8590.1|8575.1|8589.6|8574.6|8590.1|8575.1|8589.6|8574.6|0
1618555530000|2021-04-16 06:45:30|8588.6|8573.6|8589.6|8574.6|8589.6|8574.6|8588.6|8573.6|0
1618555540000|2021-04-16 06:45:40|8591.2|8576.2|8588.6|8573.6|8591.2|8576.2|8588.6|8573.6|0
1618555550000|2021-04-16 06:45:50|8588.4|8573.4|8588.1|8573.1|8588.4|8573.4|8588.1|8573.1|0
1618555560000|2021-04-16 06:46:00|8587.7|8572.7|8585.9|8570.9|8587.7|8572.7|8585.9|8570.9|0
1618555570000|2021-04-16 06:46:10|8585.6|8570.6|8586.6|8571.6|8586.6|8571.6|8585.6|8570.6|0
1618555580000|2021-04-16 06:46:20|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|0
1618555590000|2021-04-16 06:46:30|8587.1|8572.1|8586.7|8571.7|8587.1|8572.1|8586.7|8571.7|1
1618555600000|2021-04-16 06:46:40|8587.1|8572.1|8588.1|8573.1|8588.1|8573.1|8587.1|8572.1|0
1618555610000|2021-04-16 06:46:50|8587.6|8572.6|8586.2|8571.2|8587.6|8572.6|8586.2|8571.2|0
1618555650000|2021-04-16 06:47:30|8588.1|8573.1|8587.1|8572.1|8588.1|8573.1|8587.1|8572.1|0
1618555660000|2021-04-16 06:47:40|8587.7|8572.7|8588.1|8573.1|8589.1|8574.1|8587.7|8572.7|0
1618555670000|2021-04-16 06:47:50|8587.9|8572.9|8587.1|8572.1|8587.9|8572.9|8587.1|8572.1|0
1618555680000|2021-04-16 06:48:00|8589.1|8574.1|8586.6|8571.6|8589.1|8574.1|8586.4|8571.4|2
1618555720000|2021-04-16 06:48:40|8587.1|8572.1|8586.4|8571.4|8588.4|8573.4|8586.4|8571.4|0
1618555730000|2021-04-16 06:48:50|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|0
1618555740000|2021-04-16 06:49:00|8586.2|8571.2|8588.1|8573.1|8588.1|8573.1|8586.2|8571.2|0
1618555750000|2021-04-16 06:49:10|8587.2|8572.2|8588.1|8573.1|8588.1|8573.1|8586.2|8571.2|0
1618555770000|2021-04-16 06:49:30|8588.9|8573.9|8590.7|8575.7|8590.7|8575.7|8588.9|8573.9|0
1618555780000|2021-04-16 06:49:40|8590.6|8575.6|8589.1|8574.1|8590.6|8575.6|8589.1|8574.1|1
1618555790000|2021-04-16 06:49:50|8588.9|8573.9|8589.1|8574.1|8590.6|8575.6|8588.6|8573.6|0
1618555800000|2021-04-16 06:50:00|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|0
1618555810000|2021-04-16 06:50:10|8590.6|8575.6|8589.6|8574.6|8590.6|8575.6|8589.6|8574.6|0
1618555820000|2021-04-16 06:50:20|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|0
1618555830000|2021-04-16 06:50:30|8589.6|8574.6|8590.1|8575.1|8590.1|8575.1|8589.6|8574.6|0
1618555840000|2021-04-16 06:50:40|8591.1|8576.1|8590.1|8575.1|8591.1|8576.1|8590.1|8575.1|0
1618555850000|2021-04-16 06:50:50|8589.6|8574.6|8589.7|8574.7|8589.7|8574.7|8589.1|8574.1|0
1618555860000|2021-04-16 06:51:00|8591.1|8576.1|8591.6|8576.6|8591.6|8576.6|8591.1|8576.1|0
1618555880000|2021-04-16 06:51:20|8591.4|8576.4|8592.1|8577.1|8592.1|8577.1|8591.1|8576.1|0
1618555890000|2021-04-16 06:51:30|8593.4|8578.4|8596.1|8581.1|8596.1|8581.1|8593.4|8578.4|0
1618555900000|2021-04-16 06:51:40|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8593.1|8578.1|0
1618555910000|2021-04-16 06:51:50|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|0
1618555920000|2021-04-16 06:52:00|8593.4|8578.4|8593.6|8578.6|8593.6|8578.6|8593.1|8578.1|0
1618555970000|2021-04-16 06:52:50|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|0
1618555990000|2021-04-16 06:53:10|8593.6|8578.6|8594.1|8579.1|8594.1|8579.1|8593.6|8578.6|0
1618556000000|2021-04-16 06:53:20|8594.2|8579.2|8594.6|8579.6|8594.6|8579.6|8594.2|8579.2|0
1618556010000|2021-04-16 06:53:30|8594.4|8579.4|8594.1|8579.1|8594.4|8579.4|8594.1|8579.1|0
1618556050000|2021-04-16 06:54:10|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|0
1618556060000|2021-04-16 06:54:20|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|0
1618556070000|2021-04-16 06:54:30|8593.1|8578.1|8593.6|8578.6|8593.6|8578.6|8593.1|8578.1|3
1618556080000|2021-04-16 06:54:40|8593.7|8578.7|8594.1|8579.1|8594.1|8579.1|8593.7|8578.7|0
1618556100000|2021-04-16 06:55:00|8594.6|8579.6|8594.1|8579.1|8594.6|8579.6|8594.1|8579.1|0
1618556110000|2021-04-16 06:55:10|8594.2|8579.2|8594.1|8579.1|8594.6|8579.6|8594.1|8579.1|0
1618556120000|2021-04-16 06:55:20|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|0
1618556160000|2021-04-16 06:56:00|8594.1|8579.1|8593.7|8578.7|8594.1|8579.1|8593.7|8578.7|0
1618556170000|2021-04-16 06:56:10|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|0
1618556210000|2021-04-16 06:56:50|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|0
1618556220000|2021-04-16 06:57:00|8593.6|8578.6|8591.6|8576.6|8593.6|8578.6|8591.6|8576.6|0
1618556280000|2021-04-16 06:58:00|8593.1|8578.1|8592.2|8577.2|8593.1|8578.1|8592.2|8577.2|0
1618556290000|2021-04-16 06:58:10|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|0
1618556340000|2021-04-16 06:59:00|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|0
1618556390000|2021-04-16 06:59:50|8588.2|8573.2|8585.1|8570.1|8588.2|8573.2|8579.7|8564.7|2
1618556400000|2021-04-16 07:00:00|8584.9|8569.9|8584.6|8569.6|8584.9|8569.9|8584.6|8569.6|0
1618556440000|2021-04-16 07:00:40|8592.1|8567.1|8592.6|8567.6|8592.6|8567.6|8592.1|8567.1|1
1618556460000|2021-04-16 07:01:00|8587.8|8572.8|8584.4|8569.4|8587.8|8572.8|8584.4|8569.4|0
1618556470000|2021-04-16 07:01:10|8584.2|8569.2|8583.9|8568.9|8584.2|8569.2|8583.9|8568.9|0
1618556490000|2021-04-16 07:01:30|8585.9|8570.9|8586.9|8571.9|8586.9|8571.9|8585.9|8570.9|1
1618556530000|2021-04-16 07:02:10|||||||||7
1618556540000|2021-04-16 07:02:20|8586.8|8571.8|8586.9|8571.9|8586.9|8571.9|8586.8|8571.8|7
1618556550000|2021-04-16 07:02:30|8587.1|8572.1|8586.9|8571.9|8587.1|8572.1|8586.9|8571.9|10
1618556600000|2021-04-16 07:03:20|8587.1|8572.1|8587.3|8572.3|8587.3|8572.3|8587.1|8572.1|1
1618556640000|2021-04-16 07:04:00|8582.9|8567.9|8588.1|8573.1|8588.1|8573.1|8582.9|8567.9|0
1618556650000|2021-04-16 07:04:10|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|0
1618556830000|2021-04-16 07:07:10|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|0
1618556850000|2021-04-16 07:07:30|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|0
1618556880000|2021-04-16 07:08:00|||||||||2
1618556970000|2021-04-16 07:09:30|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|0
1618557010000|2021-04-16 07:10:10|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|0
1618557050000|2021-04-16 07:10:50|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|0
1618557100000|2021-04-16 07:11:40|8588.9|8573.9|8588.9|8573.9|8588.9|8573.9|8588.9|8573.9|0
1618557380000|2021-04-16 07:16:20|8588.8|8573.8|8588.4|8573.4|8588.8|8573.8|8588.4|8573.4|0
1618557450000|2021-04-16 07:17:30|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|0
1618557460000|2021-04-16 07:17:40|8588.8|8573.8|8588.4|8573.4|8588.8|8573.8|8588.4|8573.4|0
1618557480000|2021-04-16 07:18:00|8588.8|8573.8|8588.8|8573.8|8588.8|8573.8|8588.8|8573.8|0
1618557490000|2021-04-16 07:18:10|8588.6|8573.6|8588.3|8573.3|8588.6|8573.6|8588.3|8573.3|0
1618557650000|2021-04-16 07:20:50|8588.5|8573.5|8588.6|8573.6|8588.8|8573.8|8588.5|8573.5|0
1618557670000|2021-04-16 07:21:10|8588.8|8573.8|8588.8|8573.8|8588.8|8573.8|8588.8|8573.8|0
1618557700000|2021-04-16 07:21:40|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|0
1618557840000|2021-04-16 07:24:00|8588.1|8573.1|8586.8|8571.8|8588.1|8573.1|8586.8|8571.8|0
1618557850000|2021-04-16 07:24:10|8587|8572|8587|8572|8587|8572|8587|8572|0
1618557960000|2021-04-16 07:26:00|||||||||10
1618557980000|2021-04-16 07:26:20|||||||||3
1618558020000|2021-04-16 07:27:00|8587.1|8572.1|8587.5|8572.5|8587.5|8572.5|8587.1|8572.1|0
1618558080000|2021-04-16 07:28:00|8587.6|8572.6|8588|8573|8588|8573|8587.6|8572.6|0
1618558140000|2021-04-16 07:29:00|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|0
1618558200000|2021-04-16 07:30:00|8588.6|8573.6|8589.1|8574.1|8589.1|8574.1|8588.6|8573.6|10
1618558210000|2021-04-16 07:30:10|8589.5|8574.5|8591.8|8576.8|8591.8|8576.8|8589.5|8574.5|0
1618558260000|2021-04-16 07:31:00|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|0
1618558280000|2021-04-16 07:31:20|8592.1|8577.1|8591.8|8576.8|8592.1|8577.1|8591.8|8576.8|0
1618558320000|2021-04-16 07:32:00|8591.3|8576.3|8591.8|8576.8|8591.8|8576.8|8591.3|8576.3|0
1618558380000|2021-04-16 07:33:00|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|0
1618558390000|2021-04-16 07:33:10|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|0
1618558440000|2021-04-16 07:34:00|8591.3|8576.3|8591.5|8576.5|8591.5|8576.5|8591.3|8576.3|0
1618558450000|2021-04-16 07:34:10|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|0
1618558500000|2021-04-16 07:35:00|8591.3|8576.3|8591.8|8576.8|8591.8|8576.8|8591.3|8576.3|0
1618558560000|2021-04-16 07:36:00|8591.6|8576.6|8591.8|8576.8|8591.8|8576.8|8591.3|8576.3|0
1618558590000|2021-04-16 07:36:30|8592|8577|8592|8577|8592|8577|8592|8577|0
1618558620000|2021-04-16 07:37:00|8591.5|8576.5|8591.8|8576.8|8591.8|8576.8|8591.5|8576.5|0
1618558630000|2021-04-16 07:37:10|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|0
1618558680000|2021-04-16 07:38:00|8592.6|8577.6|8593.5|8578.5|8593.5|8578.5|8592.6|8577.6|0
1618558700000|2021-04-16 07:38:20|8593.6|8578.6|8593.5|8578.5|8594|8579|8593.5|8578.5|0
1618558740000|2021-04-16 07:39:00|8592.5|8577.5|8593|8578|8593|8578|8592.5|8577.5|0
1618558770000|2021-04-16 07:39:30|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|2
1618558780000|2021-04-16 07:39:40|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|0
1618558800000|2021-04-16 07:40:00|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|0
1618558860000|2021-04-16 07:41:00|8594.7|8579.7|8595|8580|8595|8580|8594.7|8579.7|0
1618558870000|2021-04-16 07:41:10|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|0
1618558920000|2021-04-16 07:42:00|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|0
1618558930000|2021-04-16 07:42:10|8596.1|8581.1|8596.5|8581.5|8596.5|8581.5|8596.1|8581.1|1
1618558980000|2021-04-16 07:43:00|8597|8582|8597|8582|8597|8582|8597|8582|0
1618559040000|2021-04-16 07:44:00|8596.5|8581.5|8596|8581|8596.5|8581.5|8596|8581|0
1618559190000|2021-04-16 07:46:30|8596.2|8581.2|8596.5|8581.5|8596.5|8581.5|8596.2|8581.2|0
1618559240000|2021-04-16 07:47:20|8596.7|8581.7|8597|8582|8597|8582|8596.7|8581.7|0
1618559360000|2021-04-16 07:49:20|||||||||2
1618559440000|2021-04-16 07:50:40|8597.2|8582.2|8597.2|8582.2|8597.3|8582.3|8597.2|8582.2|0
1618559450000|2021-04-16 07:50:50|8597|8582|8597.5|8582.5|8597.5|8582.5|8597|8582|0
1618559500000|2021-04-16 07:51:40|||||||||5
1618559990000|2021-04-16 07:59:50|8598.7|8583.7|8599.2|8584.2|8599.2|8584.2|8598.7|8583.7|2
1618560000000|2021-04-16 08:00:00|8599.5|8584.5|8599.2|8584.2|8599.5|8584.5|8599.2|8584.2|0
1618560010000|2021-04-16 08:00:10|8598.2|8583.2|8598|8583|8598.2|8583.2|8597.5|8582.5|1
1618560020000|2021-04-16 08:00:20|8596.5|8581.5|8596.7|8581.7|8596.7|8581.7|8596.5|8581.5|0
1618560030000|2021-04-16 08:00:30|8597|8582|8597|8582|8597|8582|8597|8582|0
1618560060000|2021-04-16 08:01:00|8596.3|8581.3|8594.5|8579.5|8596.3|8581.3|8594.5|8579.5|0
1618560100000|2021-04-16 08:01:40|8594.3|8579.3|8588.5|8573.5|8594.3|8579.3|8588.5|8573.5|0
1618560110000|2021-04-16 08:01:50|8589|8574|8588.5|8573.5|8589|8574|8588.5|8573.5|0
1618560120000|2021-04-16 08:02:00|8589|8574|8589.5|8574.5|8589.5|8574.5|8588.7|8573.7|0
1618560260000|2021-04-16 08:04:20|8589.7|8574.7|8589.5|8574.5|8590|8575|8589.5|8574.5|0
1618560270000|2021-04-16 08:04:30|8590|8575|8589.8|8574.8|8590|8575|8589.5|8574.5|0
1618560280000|2021-04-16 08:04:40|8590|8575|8590.5|8575.5|8590.5|8575.5|8589.5|8574.5|0
1618560550000|2021-04-16 08:09:10|8589.8|8574.8|8588.9|8573.9|8589.8|8574.8|8588.5|8573.5|0
1618560560000|2021-04-16 08:09:20|8589|8574|8588.5|8573.5|8590|8575|8588.5|8573.5|0
1618560570000|2021-04-16 08:09:30|8589|8574|8588.5|8573.5|8589.5|8574.5|8588.5|8573.5|0
1618560580000|2021-04-16 08:09:40|8589|8574|8588.5|8573.5|8589|8574|8588.5|8573.5|0
1618560590000|2021-04-16 08:09:50|8589|8574|8589|8574|8589|8574|8588.5|8573.5|0
1618560600000|2021-04-16 08:10:00|8588.5|8573.5|8588.9|8573.9|8589|8574|8588.5|8573.5|0
1618560610000|2021-04-16 08:10:10|8588.7|8573.7|8588.9|8573.9|8589|8574|8588.5|8573.5|0
1618560620000|2021-04-16 08:10:20|8588.7|8573.7|8588.5|8573.5|8589|8574|8588.5|8573.5|0
1618560630000|2021-04-16 08:10:30|8589|8574|8589.5|8574.5|8589.5|8574.5|8588.5|8573.5|0
1618560720000|2021-04-16 08:12:00|8590|8575|8590.9|8575.9|8590.9|8575.9|8589.5|8574.5|0
1618560730000|2021-04-16 08:12:10|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|0
1618560880000|2021-04-16 08:14:40|8593|8578|8592|8577|8593|8578|8592|8577|0
1618560890000|2021-04-16 08:14:50|8592.5|8577.5|8592.4|8577.4|8592.5|8577.5|8592|8577|0
1618560900000|2021-04-16 08:15:00|8592|8577|8590.5|8575.5|8592|8577|8590.5|8575.5|0
1618560910000|2021-04-16 08:15:10|8591|8576|8591|8576|8591|8576|8591|8576|0
1618560960000|2021-04-16 08:16:00|8591.7|8576.7|8593.5|8578.5|8593.5|8578.5|8591.7|8576.7|0
1618560970000|2021-04-16 08:16:10|8594|8579|8595|8580|8595|8580|8594|8579|0
1618561040000|2021-04-16 08:17:20|8594.9|8579.9|8594.5|8579.5|8594.9|8579.9|8594.5|8579.5|0
1618561120000|2021-04-16 08:18:40|8594.7|8579.7|8595|8580|8595|8580|8594.7|8579.7|0
1618561190000|2021-04-16 08:19:50|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|0
1618561410000|2021-04-16 08:23:30|8596|8581|8596|8581|8596|8581|8596|8581|0
1618561570000|2021-04-16 08:26:10|8595.7|8580.7|8595.5|8580.5|8596|8581|8595|8580|0
1618561580000|2021-04-16 08:26:20|8595.7|8580.7|8595.5|8580.5|8596|8581|8595.5|8580.5|0
1618561590000|2021-04-16 08:26:30|8595.4|8580.4|8594.9|8579.9|8595.4|8580.4|8594.9|8579.9|0
1618561600000|2021-04-16 08:26:40|8594.4|8579.4|8594.7|8579.7|8594.7|8579.7|8593.6|8578.6|0
1618561620000|2021-04-16 08:27:00|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|0
1618561670000|2021-04-16 08:27:50|8595.2|8580.2|8595.6|8580.6|8595.6|8580.6|8595.1|8580.1|0
1618561680000|2021-04-16 08:28:00|8595.1|8580.1|8595.4|8580.4|8595.6|8580.6|8595.1|8580.1|0
1618561690000|2021-04-16 08:28:10|8595.2|8580.2|8595.2|8580.2|8595.6|8580.6|8595.1|8580.1|0
1618561710000|2021-04-16 08:28:30|8595.6|8580.6|8595.6|8580.6|8595.6|8580.6|8595.6|8580.6|0
1618561750000|2021-04-16 08:29:10|8594.4|8579.4|8592.9|8577.9|8594.4|8579.4|8591.6|8576.6|0
1618561760000|2021-04-16 08:29:20|8593.1|8578.1|8593.1|8578.1|8593.6|8578.6|8593.1|8578.1|0
1618561770000|2021-04-16 08:29:30|8593.6|8578.6|8593.1|8578.1|8593.6|8578.6|8593.1|8578.1|0
1618561780000|2021-04-16 08:29:40|8593.6|8578.6|8593.1|8578.1|8594.1|8579.1|8593.1|8578.1|0
1618561790000|2021-04-16 08:29:50|8593.6|8578.6|8593.4|8578.4|8593.6|8578.6|8593.1|8578.1|0
1618561800000|2021-04-16 08:30:00|8593.1|8578.1|8593.2|8578.2|8593.6|8578.6|8593.1|8578.1|0
1618561810000|2021-04-16 08:30:10|8593.1|8578.1|8593.1|8578.1|8593.6|8578.6|8593.1|8578.1|0
1618561820000|2021-04-16 08:30:20|8593.6|8578.6|8593.4|8578.4|8593.6|8578.6|8593.1|8578.1|0
1618561830000|2021-04-16 08:30:30|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|0
1618561840000|2021-04-16 08:30:40|8590.4|8575.4|8590.2|8575.2|8590.4|8575.4|8588|8573|7
1618561850000|2021-04-16 08:30:50|8590.9|8575.9|8590.4|8575.4|8590.9|8575.9|8590.4|8575.4|0
1618561860000|2021-04-16 08:31:00|8590.6|8575.6|8582.2|8567.2|8590.6|8575.6|8580.2|8565.2|11
1618561870000|2021-04-16 08:31:10|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|0
1618561880000|2021-04-16 08:31:20|8586.2|8571.2|8586.7|8571.7|8588.2|8573.2|8586.2|8571.2|4
1618561930000|2021-04-16 08:32:10|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|19
1618561970000|2021-04-16 08:32:50|8585.1|8570.1|8585.6|8570.6|8586.6|8571.6|8585.1|8570.1|0
1618561990000|2021-04-16 08:33:10|8585.9|8570.9|8586.6|8571.6|8586.6|8571.6|8585.9|8570.9|0
1618562020000|2021-04-16 08:33:40|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|0
1618562030000|2021-04-16 08:33:50|8585.4|8570.4|8585.4|8570.4|8585.4|8570.4|8585.4|8570.4|0
1618562090000|2021-04-16 08:34:50|8587.4|8572.4|8587.4|8572.4|8587.4|8572.4|8587.4|8572.4|0
1618562100000|2021-04-16 08:35:00|8587.6|8572.6|8590.4|8575.4|8590.4|8575.4|8587.6|8572.6|0
1618562120000|2021-04-16 08:35:20|8590.9|8575.9|8591.9|8576.9|8591.9|8576.9|8590.9|8575.9|0
1618562160000|2021-04-16 08:36:00|8590.2|8575.2|8588.7|8573.7|8590.2|8575.2|8588.7|8573.7|1
1618562690000|2021-04-16 08:44:50|8588.2|8573.2|8587.6|8572.6|8588.2|8573.2|8587.6|8572.6|0
1618563190000|2021-04-16 08:53:10|8586.8|8571.8|8585.8|8570.8|8586.8|8571.8|8585.8|8570.8|0
1618563480000|2021-04-16 08:58:00|8586.8|8571.8|8587.1|8572.1|8587.1|8572.1|8586.8|8571.8|1
1618563490000|2021-04-16 08:58:10|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|0
1618563500000|2021-04-16 08:58:20|8587.8|8572.8|8588.8|8573.8|8588.8|8573.8|8587.8|8572.8|0
1618563510000|2021-04-16 08:58:30|8587.8|8572.8|8588.3|8573.3|8588.3|8573.3|8587.8|8572.8|0
1618563610000|2021-04-16 09:00:10|8588.1|8573.1|8587.8|8572.8|8588.1|8573.1|8587.8|8572.8|0
1618563660000|2021-04-16 09:01:00|8586.9|8571.9|8586.9|8571.9|8586.9|8571.9|8586.9|8571.9|1
1618563720000|2021-04-16 09:02:00|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|0
1618563730000|2021-04-16 09:02:10|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|0
1618563750000|2021-04-16 09:02:30|||||||||49
1618563830000|2021-04-16 09:03:50|8584.8|8569.8|8584.8|8569.8|8584.8|8569.8|8584.3|8569.3|106
1618563840000|2021-04-16 09:04:00|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|51
1618563850000|2021-04-16 09:04:10|8585.1|8570.1|8585.4|8570.4|8585.4|8570.4|8585.1|8570.1|0
1618564140000|2021-04-16 09:09:00|8584.9|8569.9|8585.3|8570.3|8585.3|8570.3|8584.8|8569.8|2
1618564200000|2021-04-16 09:10:00|8582.1|8567.1|8571.4|8556.4|8582.1|8567.1|8571.3|8556.3|9
1618564210000|2021-04-16 09:10:10|8571.3|8556.3|8572.3|8557.3|8572.3|8557.3|8571.3|8556.3|0
1618564220000|2021-04-16 09:10:20|8573.8|8558.8|8575.6|8560.6|8575.8|8560.8|8573.8|8558.8|0
1618564230000|2021-04-16 09:10:30|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|0
1618564240000|2021-04-16 09:10:40|8575.4|8560.4|8575.8|8560.8|8575.8|8560.8|8575.4|8560.4|0
1618564280000|2021-04-16 09:11:20|8575.9|8560.9|8577.8|8562.8|8577.8|8562.8|8575.9|8560.9|1
1618564350000|2021-04-16 09:12:30|8578.1|8563.1|8576.8|8561.8|8578.1|8563.1|8576.8|8561.8|0
1618564580000|2021-04-16 09:16:20|8577|8562|8577.6|8562.6|8577.6|8562.6|8577|8562|37
1618564750000|2021-04-16 09:19:10|8577.3|8562.3|8576.6|8561.6|8577.3|8562.3|8576.6|8561.6|0
1618564840000|2021-04-16 09:20:40|8577.6|8562.6|8577.1|8562.1|8577.6|8562.6|8577.1|8562.1|0
1618564860000|2021-04-16 09:21:00|8579|8564|8579.1|8564.1|8579.1|8564.1|8579|8564|0
1618564880000|2021-04-16 09:21:20|||||||||100
1618564890000|2021-04-16 09:21:30|||||||||99
1618564900000|2021-04-16 09:21:40|||||||||1
1618564920000|2021-04-16 09:22:00|||||||||10
1618564950000|2021-04-16 09:22:30|8579|8564|8579|8564|8579|8564|8579|8564|25
1618564960000|2021-04-16 09:22:40|8572.6|8557.6|8577.3|8562.3|8577.3|8562.3|8572.6|8557.6|1
1618565120000|2021-04-16 09:25:20|8577.5|8562.5|8578.1|8563.1|8578.1|8563.1|8577.5|8562.5|0
1618565260000|2021-04-16 09:27:40|8580.1|8555.1|8580.1|8555.1|8580.1|8555.1|8580.1|8555.1|3
1618565270000|2021-04-16 09:27:50|8564.6|8549.6|8578.1|8553.1|8578.1|8553.1|8564.6|8547.5|4
1618565280000|2021-04-16 09:28:00|8568.1|8553.8|8569.1|8554.1|8569.1|8554.1|8568.1|8553.8|0
1618565460000|2021-04-16 09:31:00|8572|8557|8571.8|8556.8|8572|8557|8571.8|8556.8|2
1618565470000|2021-04-16 09:31:10|8571.5|8556.5|8571.5|8556.5|8571.5|8556.5|8571.5|8556.5|0
1618565830000|2021-04-16 09:37:10|||||||||1
1618566310000|2021-04-16 09:45:10|8569.8|8554.8|8569.8|8554.8|8569.8|8554.8|8569.8|8554.8|0
1618566350000|2021-04-16 09:45:50|8569.2|8554.2|8567|8552|8569.2|8554.2|8567|8552|1
1618566360000|2021-04-16 09:46:00|8566.3|8551.3|8563.3|8548.3|8566.3|8551.3|8563.3|8548.3|1
1618566420000|2021-04-16 09:47:00|8563|8548|8562.7|8547.7|8563|8548|8562.7|8547.7|0
1618566490000|2021-04-16 09:48:10|8563|8548|8563|8548|8563|8548|8563|8548|0
1618566540000|2021-04-16 09:49:00|8562.8|8547.8|8563.5|8548.5|8563.5|8548.5|8562.8|8547.8|0
1618566600000|2021-04-16 09:50:00|8562.7|8547.7|8563|8548|8563|8548|8562.7|8547.7|0
1618566610000|2021-04-16 09:50:10|8564|8549|8564|8549|8564|8549|8564|8549|0
1618566640000|2021-04-16 09:50:40|8563.8|8548.8|8563.8|8548.8|8563.8|8548.8|8563.8|8548.8|0
1618566660000|2021-04-16 09:51:00|8563.7|8548.7|8563|8548|8563.7|8548.7|8563|8548|0
1618566670000|2021-04-16 09:51:10|8564.3|8549.3|8564.3|8549.3|8564.3|8549.3|8564.3|8549.3|0
1618566720000|2021-04-16 09:52:00|8563|8548|8564.3|8549.3|8564.8|8549.8|8563|8548|0
1618566730000|2021-04-16 09:52:10|8563|8548|8563|8548|8563|8548|8563|8548|0
1618567030000|2021-04-16 09:57:10|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|0
1618567200000|2021-04-16 10:00:00|8563.4|8548.4|8563.4|8548.4|8563.4|8548.4|8563.4|8548.4|0
1618567220000|2021-04-16 10:00:20|8565.5|8550.5|8565.5|8550.5|8565.5|8550.5|8565.5|8550.5|0
1618567810000|2021-04-16 10:10:10|8565.2|8550.2|8565.2|8550.2|8565.2|8550.2|8565.2|8550.2|0
1618567840000|2021-04-16 10:10:40|8564.9|8549.9|8564.9|8549.9|8564.9|8549.9|8564.9|8549.9|0
1618567890000|2021-04-16 10:11:30|8565.2|8550.2|8565.2|8550.2|8565.2|8550.2|8565.2|8550.2|0
1618567920000|2021-04-16 10:12:00|8564.9|8549.9|8564.9|8549.9|8564.9|8549.9|8564.9|8549.9|0
1618568070000|2021-04-16 10:14:30|8564.5|8549.5|8563.9|8548.9|8564.5|8549.5|8563.9|8548.9|0
1618568090000|2021-04-16 10:14:50|8563|8548|8563|8548|8563|8548|8563|8548|1
1618568100000|2021-04-16 10:15:00|8563.4|8548.4|8563.4|8548.4|8563.4|8548.4|8563.4|8548.4|0
1618568110000|2021-04-16 10:15:10|8564|8549|8564|8549|8564|8549|8564|8549|1
1618568180000|2021-04-16 10:16:20|8563.7|8548.7|8559.2|8544.2|8563.7|8548.7|8559.2|8544.2|0
1618568190000|2021-04-16 10:16:30|8558.4|8543.4|8555.7|8540.7|8558.4|8543.4|8555.7|8540.7|0
1618568200000|2021-04-16 10:16:40|8555.5|8540.5|8554.9|8539.9|8555.5|8540.5|8554.9|8539.9|0
1618568240000|2021-04-16 10:17:20|8549.7|8534.7|8548.4|8533.4|8549.7|8534.7|8548.4|8533.4|1
1618568250000|2021-04-16 10:17:30|8548|8533|8546.9|8531.9|8548|8533|8546.9|8531.9|0
1618568260000|2021-04-16 10:17:40|8543.2|8528.2|8538.4|8523.4|8543.2|8528.2|8538.4|8523.4|8
1618568280000|2021-04-16 10:18:00|8538.7|8523.7|8540.2|8525.2|8540.2|8525.2|8538.7|8523.7|0
1618568300000|2021-04-16 10:18:20|8539.2|8524.2|8537.5|8522.5|8539.2|8524.2|8537.5|8522.5|1
1618568310000|2021-04-16 10:18:30|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|0
1618568400000|2021-04-16 10:20:00|8537.9|8522.9|8538.9|8523.9|8538.9|8523.9|8537.9|8522.9|0
1618568430000|2021-04-16 10:20:30|8539.1|8524.1|8539.4|8524.4|8539.4|8524.4|8539.1|8524.1|0
1618568490000|2021-04-16 10:21:30|8540.9|8525.9|8540.9|8525.9|8540.9|8525.9|8540.9|8525.9|1
1618568500000|2021-04-16 10:21:40|8541.2|8526.2|8541.2|8526.2|8541.2|8526.2|8541.2|8526.2|0
1618568570000|2021-04-16 10:22:50|8540.2|8525.2|8540.9|8525.9|8540.9|8525.9|8540.2|8525.2|1
1618568580000|2021-04-16 10:23:00|8542.2|8527.2|8542.2|8527.2|8542.2|8527.2|8542.2|8527.2|0
1618568880000|2021-04-16 10:28:00|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|4
1618568890000|2021-04-16 10:28:10|8543.6|8528.6|8543.9|8528.9|8543.9|8528.9|8543.6|8528.6|0
1618568950000|2021-04-16 10:29:10|8544.2|8529.2|8544.2|8529.2|8544.2|8529.2|8544.2|8529.2|0
1618569000000|2021-04-16 10:30:00|8544.1|8529.1|8546.2|8531.2|8546.2|8531.2|8544.1|8529.1|0
1618569010000|2021-04-16 10:30:10|8546.6|8531.6|8546.2|8531.2|8546.6|8531.6|8546.2|8531.2|1
1618569060000|2021-04-16 10:31:00|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|0
1618569100000|2021-04-16 10:31:40|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|3
1618569120000|2021-04-16 10:32:00|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|8544.2|8529.2|0
1618569310000|2021-04-16 10:35:10|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|10
1618569410000|2021-04-16 10:36:50|8545.3|8530.3|8545.6|8530.6|8545.6|8530.6|8545.3|8530.3|0
1618569420000|2021-04-16 10:37:00|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|0
1618569460000|2021-04-16 10:37:40|8545.3|8530.3|8545.6|8530.6|8545.6|8530.6|8545.3|8530.3|0
1618569530000|2021-04-16 10:38:50|8545.4|8530.4|8545.6|8530.6|8545.6|8530.6|8545.4|8530.4|0
1618569540000|2021-04-16 10:39:00|8546.1|8531.1|8546.4|8531.4|8547.6|8532.6|8546.1|8531.1|0
1618569550000|2021-04-16 10:39:10|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|0
1618569570000|2021-04-16 10:39:30|8544.9|8529.9|8544.6|8529.6|8544.9|8529.9|8544.6|8529.6|0
1618569650000|2021-04-16 10:40:50|8544.4|8529.4|8543.8|8528.8|8544.4|8529.4|8543.8|8528.8|0
1618569680000|2021-04-16 10:41:20|8544.1|8529.1|8544.8|8529.8|8544.8|8529.8|8544.1|8529.1|0
1618569690000|2021-04-16 10:41:30|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|0
1618570020000|2021-04-16 10:47:00|8545.8|8530.8|8547.1|8532.1|8547.1|8532.1|8545.8|8530.8|0
1618570030000|2021-04-16 10:47:10|8549.4|8534.4|8549.4|8534.4|8549.4|8534.4|8549.4|8534.4|0
1618570040000|2021-04-16 10:47:20|8551.4|8536.4|8552.9|8537.9|8553.9|8538.9|8551.4|8536.4|2
1618570050000|2021-04-16 10:47:30|8549.9|8534.9|8549.9|8534.9|8549.9|8534.9|8549.9|8534.9|0
1618570060000|2021-04-16 10:47:40|8549.6|8534.6|8549.6|8534.6|8549.6|8534.6|8549.6|8534.6|0
1618570070000|2021-04-16 10:47:50|8549.4|8534.4|8547.1|8532.1|8549.4|8534.4|8547.1|8532.1|0
1618570100000|2021-04-16 10:48:20|||||||||1
1618570110000|2021-04-16 10:48:30|8549.4|8534.4|8547.1|8532.1|8549.4|8534.4|8547.1|8532.1|1
1618570160000|2021-04-16 10:49:20|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|2
1618570170000|2021-04-16 10:49:30|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|1
1618570180000|2021-04-16 10:49:40|8538.4|8523.4|8538.6|8523.6|8538.8|8523.8|8538.4|8523.4|0
1618570220000|2021-04-16 10:50:20|8538.4|8523.4|8538.1|8523.1|8538.4|8523.4|8537.8|8522.8|0
1618570230000|2021-04-16 10:50:30|8537.8|8522.8|8537.8|8522.8|8538.3|8523.3|8537.8|8522.8|0
1618570240000|2021-04-16 10:50:40|8538.3|8523.3|8537.8|8522.8|8538.3|8523.3|8537.8|8522.8|0
1618570250000|2021-04-16 10:50:50|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1618570260000|2021-04-16 10:51:00|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|4
1618570270000|2021-04-16 10:51:10|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|0
1618570380000|2021-04-16 10:53:00|8534.1|8519.1|8531.9|8516.9|8534.1|8519.1|8531.9|8516.9|19
1618570390000|2021-04-16 10:53:10|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|0
1618570400000|2021-04-16 10:53:20|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|1
1618570410000|2021-04-16 10:53:30|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|0
1618570420000|2021-04-16 10:53:40|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|11
1618570470000|2021-04-16 10:54:30|||||||||4
1618570480000|2021-04-16 10:54:40|||||||||2
1618570550000|2021-04-16 10:55:50|||||||||1
1618570570000|2021-04-16 10:56:10|||||||||1
1618570630000|2021-04-16 10:57:10|||||||||1
1618570650000|2021-04-16 10:57:30|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|1
1618570660000|2021-04-16 10:57:40|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|0
1618570680000|2021-04-16 10:58:00|8530.8|8515.8|8527.3|8512.3|8530.8|8515.8|8527.3|8512.3|3
1618570710000|2021-04-16 10:58:30|8527.6|8512.6|8527.6|8512.6|8527.6|8512.6|8527.6|8512.6|0
1618570720000|2021-04-16 10:58:40|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|0
1618570740000|2021-04-16 10:59:00|8528.3|8513.3|8528.6|8513.6|8528.6|8513.6|8527.8|8512.8|1
1618570780000|2021-04-16 10:59:40|8529.1|8514.1|8528.6|8513.6|8529.1|8514.1|8528.6|8513.6|0
1618570870000|2021-04-16 11:01:10|8529|8514|8529.1|8514.1|8529.3|8514.3|8529|8514|1
1618570900000|2021-04-16 11:01:40|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|0
1618570930000|2021-04-16 11:02:10|8528.8|8513.8|8529.8|8514.8|8529.8|8514.8|8528.8|8513.8|2
1618570940000|2021-04-16 11:02:20|8529.6|8514.6|8529.6|8514.6|8529.6|8514.6|8529.6|8514.6|0
1618570950000|2021-04-16 11:02:30|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|0
1618570960000|2021-04-16 11:02:40|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|0
1618570980000|2021-04-16 11:03:00|8528.3|8513.3|8528.1|8513.1|8528.5|8513.5|8528.1|8513.1|0
1618571040000|2021-04-16 11:04:00|8528.5|8513.5|8528.1|8513.1|8528.5|8513.5|8528.1|8513.1|0
1618571080000|2021-04-16 11:04:40|8528.5|8513.5|8529.5|8514.5|8529.5|8514.5|8528.5|8513.5|0
1618571200000|2021-04-16 11:06:40|8528.8|8513.8|8528.6|8513.6|8528.8|8513.8|8528.6|8513.6|1
1618571380000|2021-04-16 11:09:40|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|0
1618571390000|2021-04-16 11:09:50|8528.3|8513.3|8528.3|8513.3|8528.3|8513.3|8528.1|8513.1|0
1618571400000|2021-04-16 11:10:00|8529.3|8514.3|8531|8516|8531|8516|8529.3|8514.3|0
1618571410000|2021-04-16 11:10:10|8531.3|8516.3|8530.1|8515.1|8531.3|8516.3|8530.1|8515.1|9
1618571420000|2021-04-16 11:10:20|8530.5|8515.5|8531.1|8516.1|8531.1|8516.1|8530.5|8515.5|0
1618571430000|2021-04-16 11:10:30|8531|8516|8531|8516|8531|8516|8531|8516|0
1618571440000|2021-04-16 11:10:40|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|1
1618571470000|2021-04-16 11:11:10|8527.5|8512.5|8525.8|8510.8|8527.5|8512.5|8525.8|8510.8|0
1618571480000|2021-04-16 11:11:20|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|16
1618571490000|2021-04-16 11:11:30|8527.3|8512.3|8527.6|8512.6|8527.6|8512.6|8527.3|8512.3|0
1618571510000|2021-04-16 11:11:50|8527.1|8512.1|8527.6|8512.6|8527.6|8512.6|8527.1|8512.1|0
1618571740000|2021-04-16 11:15:40|8527.8|8512.8|8528.1|8513.1|8528.1|8513.1|8527.8|8512.8|0
1618571750000|2021-04-16 11:15:50|8528|8513|8527.6|8512.6|8528|8513|8527.6|8512.6|0
1618571770000|2021-04-16 11:16:10|||||||||8
1618571780000|2021-04-16 11:16:20|8526.1|8511.1|8527|8512|8527|8512|8526.1|8511.1|9
1618571800000|2021-04-16 11:16:40|8528|8513|8528|8513|8528|8513|8528|8513|0
1618571810000|2021-04-16 11:16:50|8528.1|8513.1|8528|8513|8528.5|8513.5|8528|8513|0
1618571940000|2021-04-16 11:19:00|||||||||1
1618572170000|2021-04-16 11:22:50|8531.7|8516.7|8528.3|8513.3|8531.7|8516.7|8528.3|8513.3|2
1618572180000|2021-04-16 11:23:00|8528|8513|8528|8513|8528|8513|8528|8513|0
1618572190000|2021-04-16 11:23:10|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|0
1618572200000|2021-04-16 11:23:20|8528|8513|8528|8513|8528|8513|8527.8|8512.8|0
1618572210000|2021-04-16 11:23:30|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|0
1618572240000|2021-04-16 11:24:00|8527.1|8512.1|8526.5|8511.5|8527.1|8512.1|8526.5|8511.5|0
1618572250000|2021-04-16 11:24:10|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|0
1618572330000|2021-04-16 11:25:30|8525.2|8510.2|8524.5|8509.5|8525.2|8510.2|8524.5|8509.5|1
1618572340000|2021-04-16 11:25:40|8524.3|8509.3|8523.7|8508.7|8524.3|8509.3|8523.7|8508.7|0
1618572360000|2021-04-16 11:26:00|8523.5|8508.5|8520.5|8505.5|8523.5|8508.5|8520.5|8505.5|0
1618572490000|2021-04-16 11:28:10|8520.3|8505.3|8520.5|8505.5|8520.5|8505.5|8520|8505|0
1618572500000|2021-04-16 11:28:20|||||||||1
1618572530000|2021-04-16 11:28:50|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|0
1618572550000|2021-04-16 11:29:10|8521|8506|8521|8506|8521|8506|8521|8506|0
1618572560000|2021-04-16 11:29:20|||||||||17
1618572570000|2021-04-16 11:29:30|8521.2|8506.2|8521|8506|8521.3|8506.3|8521|8506|2
1618572580000|2021-04-16 11:29:40|8520.7|8505.7|8520.2|8505.2|8520.7|8505.7|8520.2|8505.2|0
1618572590000|2021-04-16 11:29:50|8519.3|8504.3|8519.3|8504.3|8519.3|8504.3|8519.3|8504.3|0
1618572600000|2021-04-16 11:30:00|8519.5|8504.5|8519.2|8504.2|8519.5|8504.5|8519.2|8504.2|0
1618572610000|2021-04-16 11:30:10|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|0
1618572620000|2021-04-16 11:30:20|8520.2|8505.2|8520.2|8505.2|8520.2|8505.2|8520.2|8505.2|0
1618572640000|2021-04-16 11:30:40|8520.7|8505.7|8520.2|8505.2|8520.7|8505.7|8520.2|8505.2|0
1618572660000|2021-04-16 11:31:00|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|0
1618572720000|2021-04-16 11:32:00|8524.2|8509.2|8524.2|8509.2|8524.2|8509.2|8524.2|8509.2|3
1618572730000|2021-04-16 11:32:10|8525.8|8510.8|8526.8|8511.8|8526.8|8511.8|8525.8|8510.8|1
1618572760000|2021-04-16 11:32:40|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|0
1618572900000|2021-04-16 11:35:00|8526.8|8511.8|8527.3|8512.3|8527.3|8512.3|8526.8|8511.8|0
1618573040000|2021-04-16 11:37:20|||||||||1
1618573060000|2021-04-16 11:37:40|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|1
1618573110000|2021-04-16 11:38:30|8527.5|8512.5|8527.3|8512.3|8527.5|8512.5|8527.3|8512.3|1
1618573150000|2021-04-16 11:39:10|8528.7|8513.7|8528.7|8513.7|8528.7|8513.7|8528.7|8513.7|0
1618573160000|2021-04-16 11:39:20|8529.2|8514.2|8529.2|8514.2|8529.2|8514.2|8529.2|8514.2|0
1618573170000|2021-04-16 11:39:30|||||||||269
1618573310000|2021-04-16 11:41:50|8529.8|8514.8|8530.7|8515.7|8530.7|8515.7|8529.8|8514.8|1
1618573320000|2021-04-16 11:42:00|8530.3|8515.3|8531.2|8516.2|8531.2|8516.2|8530.3|8515.3|3
1618573330000|2021-04-16 11:42:10|8531.7|8516.7|8531.3|8516.3|8532|8517|8531.3|8516.3|1
1618573340000|2021-04-16 11:42:20|8531.5|8516.5|8531.8|8516.8|8531.8|8516.8|8531.5|8516.5|0
1618573370000|2021-04-16 11:42:50|8533.8|8518.8|8535|8520|8535.8|8520.8|8533.8|8518.8|1
1618573380000|2021-04-16 11:43:00|8535.5|8520.5|8534.8|8519.8|8535.5|8520.5|8534.8|8519.8|1
1618573390000|2021-04-16 11:43:10|8534.5|8519.5|8534|8519|8534.5|8519.5|8533.5|8518.5|3
1618573400000|2021-04-16 11:43:20|8534.8|8519.8|8535.2|8520.2|8535.2|8520.2|8534.8|8519.8|0
1618573410000|2021-04-16 11:43:30|8536.5|8521.5|8535.2|8520.2|8536.5|8521.5|8535|8520|23
1618573430000|2021-04-16 11:43:50|8534.9|8519.9|8525.9|8510.9|8534.9|8519.9|8525.9|8510.9|2
1618573440000|2021-04-16 11:44:00|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|0
1618573450000|2021-04-16 11:44:10|8527.3|8512.3|8528.2|8513.2|8528.2|8513.2|8527.3|8512.3|0
1618573590000|2021-04-16 11:46:30|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|0
1618573610000|2021-04-16 11:46:50|8528|8513|8528|8513|8528|8513|8528|8513|0
1618573620000|2021-04-16 11:47:00|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|0
1618573630000|2021-04-16 11:47:10|8528.5|8513.5|8529.4|8514.4|8529.4|8514.4|8528.5|8513.5|0
1618573660000|2021-04-16 11:47:40|8529.9|8514.9|8529.9|8514.9|8529.9|8514.9|8529.9|8514.9|0
1618573680000|2021-04-16 11:48:00|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|3
1618573760000|2021-04-16 11:49:20|8530.9|8515.9|8531.5|8516.5|8531.5|8516.5|8530.9|8515.9|2
1618573770000|2021-04-16 11:49:30|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|1
1618573780000|2021-04-16 11:49:40|8531|8516|8531|8516|8531|8516|8531|8516|1
1618573800000|2021-04-16 11:50:00|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|0
1618573910000|2021-04-16 11:51:50|8530.5|8515.5|8529.9|8514.9|8530.5|8515.5|8529.9|8514.9|0
1618574090000|2021-04-16 11:54:50|8530.2|8515.2|8530.2|8515.2|8530.2|8515.2|8530.2|8515.2|1
1618574100000|2021-04-16 11:55:00|8529.9|8514.9|8529.7|8514.7|8529.9|8514.9|8529.7|8514.7|0
1618574130000|2021-04-16 11:55:30|||||||||1
1618574290000|2021-04-16 11:58:10|8529.9|8514.9|8530.2|8515.2|8530.2|8515.2|8529.9|8514.9|0
1618574340000|2021-04-16 11:59:00|8531.2|8516.2|8531.9|8516.9|8531.9|8516.9|8531.2|8516.2|2
1618574350000|2021-04-16 11:59:10|||||||||1
1618574360000|2021-04-16 11:59:20|||||||||1
1618574390000|2021-04-16 11:59:50|8532.4|8517.4|8532.2|8517.2|8532.4|8517.4|8532.2|8517.2|0
1618574400000|2021-04-16 12:00:00|8532.9|8517.9|8538.4|8523.4|8539.7|8524.7|8532.9|8517.9|16
1618574410000|2021-04-16 12:00:10|8538.5|8523.5|8547|8532|8547|8532|8538.5|8523.5|7
1618574420000|2021-04-16 12:00:20|8546.2|8531.2|8546|8531|8546.9|8531.9|8546|8531|0
1618574440000|2021-04-16 12:00:40|8547.4|8532.4|8550|8535|8550|8535|8547.4|8532.4|4
1618574450000|2021-04-16 12:00:50|8549.5|8534.5|8547.5|8532.5|8549.5|8534.5|8547.5|8532.5|2
1618574460000|2021-04-16 12:01:00|8547.2|8532.2|8547.7|8532.7|8547.7|8532.7|8547.2|8532.2|0
1618574470000|2021-04-16 12:01:10|8546.9|8531.9|8546.9|8531.9|8546.9|8531.9|8546.9|8531.9|0
1618574480000|2021-04-16 12:01:20|8547.5|8532.5|8547.2|8532.2|8547.5|8532.5|8547.2|8532.2|1
1618574490000|2021-04-16 12:01:30|8549|8534|8547.2|8532.2|8549.2|8534.2|8547.2|8532.2|6
1618574530000|2021-04-16 12:02:10|8546.9|8531.9|8546.2|8531.2|8546.9|8531.9|8546.2|8531.2|0
1618574540000|2021-04-16 12:02:20|||||||||1
1618574550000|2021-04-16 12:02:30|8546.5|8531.5|8546.7|8531.7|8546.7|8531.7|8546.5|8531.5|1
1618574560000|2021-04-16 12:02:40|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|1
1618574580000|2021-04-16 12:03:00|8548|8533|8548.2|8533.2|8548.4|8533.4|8548|8533|4
1618574590000|2021-04-16 12:03:10|8547.4|8532.4|8546.2|8531.2|8547.4|8532.4|8546.2|8531.2|2
1618574600000|2021-04-16 12:03:20|8541.9|8526.9|8540.2|8525.2|8541.9|8526.9|8540.2|8525.2|0
1618574610000|2021-04-16 12:03:30|8543.2|8528.2|8541.2|8526.2|8543.2|8528.2|8541.2|8526.2|6
1618574620000|2021-04-16 12:03:40|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|0
1618574640000|2021-04-16 12:04:00|||||||||4
1618574720000|2021-04-16 12:05:20|8538.4|8523.4|8538.2|8523.2|8538.4|8523.4|8537.2|8522.2|2
1618574730000|2021-04-16 12:05:30|8534.9|8519.9|8533.5|8518.5|8534.9|8519.9|8533.5|8518.5|35
1618574740000|2021-04-16 12:05:40|8532.9|8517.9|8532|8517|8532.9|8517.9|8532|8517|1
1618574750000|2021-04-16 12:05:50|8532.2|8517.2|8527.4|8512.4|8532.5|8517.5|8527.4|8512.4|1
1618574760000|2021-04-16 12:06:00|8527.9|8512.9|8526.9|8511.9|8528|8513|8526.9|8511.9|6
1618574770000|2021-04-16 12:06:10|8523.7|8508.7|8528.2|8513.2|8528.2|8513.2|8523.7|8508.7|12
1618574780000|2021-04-16 12:06:20|8528.4|8513.4|8529.2|8514.2|8530.4|8515.4|8528.4|8513.4|3
1618574810000|2021-04-16 12:06:50|||||||||1
1618574820000|2021-04-16 12:07:00|8529.4|8514.4|8529.7|8514.7|8529.7|8514.7|8529.4|8514.4|0
1618574830000|2021-04-16 12:07:10|8532.7|8517.7|8533.2|8518.2|8536.5|8521.5|8532.2|8517.2|6
1618574840000|2021-04-16 12:07:20|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|0
1618574850000|2021-04-16 12:07:30|8534.2|8519.2|8533.2|8518.2|8534.2|8519.2|8533.2|8518.2|1
1618574860000|2021-04-16 12:07:40|8530.4|8515.4|8529.2|8514.2|8530.4|8515.4|8529.2|8514.2|0
1618574880000|2021-04-16 12:08:00|8528.7|8513.7|8528.7|8513.7|8528.7|8513.7|8528.7|8513.7|0
1618574890000|2021-04-16 12:08:10|8529.4|8514.4|8528.4|8513.4|8529.4|8514.4|8528.4|8513.4|1
1618574910000|2021-04-16 12:08:30|8528.2|8513.2|8528.2|8513.2|8528.2|8513.2|8526.4|8511.4|0
1618574920000|2021-04-16 12:08:40|8527.5|8512.5|8527.6|8512.6|8527.6|8512.6|8525.9|8510.9|0
1618574930000|2021-04-16 12:08:50|8528.6|8513.6|8528.1|8513.1|8530.2|8515.2|8528.1|8513.1|1
1618574940000|2021-04-16 12:09:00|8527.9|8512.9|8527.6|8512.6|8527.9|8512.9|8527.6|8512.6|0
1618574950000|2021-04-16 12:09:10|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|0
1618574960000|2021-04-16 12:09:20|8527.9|8512.9|8527.6|8512.6|8527.9|8512.9|8527.6|8512.6|0
1618574970000|2021-04-16 12:09:30|8528.2|8513.2|8528.4|8513.4|8528.7|8513.7|8528.2|8513.2|3
1618575000000|2021-04-16 12:10:00|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|1
1618575010000|2021-04-16 12:10:10|8526.9|8511.9|8526.9|8511.9|8526.9|8511.9|8526.9|8511.9|0
1618575020000|2021-04-16 12:10:20|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|0
1618575040000|2021-04-16 12:10:40|8525.7|8510.7|8523.9|8508.9|8525.7|8510.7|8523.9|8508.9|1
1618575050000|2021-04-16 12:10:50|8525.1|8510.1|8524.7|8509.7|8525.1|8510.1|8524.7|8509.7|1
1618575060000|2021-04-16 12:11:00|8524.4|8509.4|8523.9|8508.9|8524.4|8509.4|8523.9|8508.9|0
1618575070000|2021-04-16 12:11:10|8523.7|8508.7|8523.4|8508.4|8523.7|8508.7|8522.9|8507.9|1
1618575080000|2021-04-16 12:11:20|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|0
1618575100000|2021-04-16 12:11:40|8522.4|8507.4|8523.4|8508.4|8523.4|8508.4|8521.9|8506.9|0
1618575110000|2021-04-16 12:11:50|8522.9|8507.9|8521.2|8506.2|8522.9|8507.9|8521.2|8506.2|1
1618575120000|2021-04-16 12:12:00|8520.9|8505.9|8522.4|8507.4|8522.4|8507.4|8520.9|8505.9|0
1618575130000|2021-04-16 12:12:10|8522.2|8507.2|8522.9|8507.9|8522.9|8507.9|8522.2|8507.2|0
1618575160000|2021-04-16 12:12:40|8522.7|8507.7|8521.1|8506.1|8522.7|8507.7|8521.1|8506.1|0
1618575170000|2021-04-16 12:12:50|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|0
1618575180000|2021-04-16 12:13:00|8521.4|8506.4|8520.6|8505.6|8521.4|8506.4|8520.6|8505.6|1
1618575190000|2021-04-16 12:13:10|||||||||1
1618575210000|2021-04-16 12:13:30|8521.1|8506.1|8520.1|8505.1|8521.1|8506.1|8520.1|8505.1|1
1618575220000|2021-04-16 12:13:40|8520.2|8505.2|8522.9|8507.9|8522.9|8507.9|8520.2|8505.2|1
1618575230000|2021-04-16 12:13:50|8523.4|8508.4|8522.9|8507.9|8523.4|8508.4|8522.9|8507.9|1
1618575240000|2021-04-16 12:14:00|8521.9|8506.9|8519.9|8504.9|8521.9|8506.9|8519.9|8504.9|0
1618575250000|2021-04-16 12:14:10|||||||||1
1618575260000|2021-04-16 12:14:20|8519.4|8504.4|8513.4|8498.4|8519.4|8504.4|8513.4|8498.4|9
1618575270000|2021-04-16 12:14:30|8513.1|8498.1|8510.7|8495.7|8513.1|8498.1|8508.4|8493.4|5
1618575280000|2021-04-16 12:14:40|8509.4|8494.4|8509.1|8494.1|8509.4|8494.4|8509.1|8494.1|2
1618575290000|2021-04-16 12:14:50|8509.2|8494.2|8507.4|8492.4|8509.2|8494.2|8507.4|8492.4|5
1618575300000|2021-04-16 12:15:00|8507.7|8492.7|8510.1|8495.1|8510.7|8495.7|8507.7|8492.7|0
1618575310000|2021-04-16 12:15:10|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1618575340000|2021-04-16 12:15:40|8510.7|8495.7|8511.7|8496.7|8511.7|8496.7|8510.7|8495.7|5
1618575350000|2021-04-16 12:15:50|8511.6|8496.6|8511.1|8496.1|8511.6|8496.6|8511.1|8496.1|2
1618575360000|2021-04-16 12:16:00|8511.4|8496.4|8511.6|8496.6|8511.6|8496.6|8511.2|8496.2|0
1618575370000|2021-04-16 12:16:10|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|0
1618575390000|2021-04-16 12:16:30|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|0
1618575400000|2021-04-16 12:16:40|8513.6|8498.6|8510.6|8495.6|8513.6|8498.6|8510.6|8495.6|1
1618575410000|2021-04-16 12:16:50|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|5
1618575420000|2021-04-16 12:17:00|8510.1|8495.1|8508.6|8493.6|8510.1|8495.1|8508.6|8493.6|9
1618575430000|2021-04-16 12:17:10|8509.1|8494.1|8509.9|8494.9|8509.9|8494.9|8509.1|8494.1|3
1618575440000|2021-04-16 12:17:20|8509.7|8494.7|8509.9|8494.9|8509.9|8494.9|8508.6|8493.6|0
1618575450000|2021-04-16 12:17:30|8509.6|8494.6|8508.9|8493.9|8509.6|8494.6|8508.9|8493.9|0
1618575460000|2021-04-16 12:17:40|||||||||1
1618575470000|2021-04-16 12:17:50|8508.6|8493.6|8502.2|8487.2|8508.6|8493.6|8501.6|8486.6|16
1618575480000|2021-04-16 12:18:00|8503.7|8488.7|8505.2|8490.2|8505.2|8490.2|8502.2|8487.2|5
1618575490000|2021-04-16 12:18:10|8504.2|8489.2|8503.2|8488.2|8504.4|8489.4|8502.1|8487.1|2
1618575500000|2021-04-16 12:18:20|8503.6|8488.6|8504.2|8489.2|8504.2|8489.2|8503.6|8488.6|0
1618575510000|2021-04-16 12:18:30|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|1
1618575550000|2021-04-16 12:19:10|8503.6|8488.6|8503.2|8488.2|8503.6|8488.6|8503.2|8488.2|1
1618575560000|2021-04-16 12:19:20|8504.7|8489.7|8504.9|8489.9|8504.9|8489.9|8504.7|8489.7|0
1618575570000|2021-04-16 12:19:30|8505.2|8490.2|8506.7|8491.7|8507.2|8492.2|8505.2|8490.2|0
1618575590000|2021-04-16 12:19:50|8506.6|8491.6|8503.4|8488.4|8506.6|8491.6|8503.4|8488.4|0
1618575600000|2021-04-16 12:20:00|8503.7|8488.7|8504.7|8489.7|8504.7|8489.7|8503.7|8488.7|2
1618575610000|2021-04-16 12:20:10|8504.6|8489.6|8504.2|8489.2|8504.6|8489.6|8504.2|8489.2|0
1618575630000|2021-04-16 12:20:30|8503.4|8488.4|8502.9|8487.9|8503.6|8488.6|8502.9|8487.9|2
1618575650000|2021-04-16 12:20:50|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|0
1618575690000|2021-04-16 12:21:30|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|8500.9|8485.9|1
1618575710000|2021-04-16 12:21:50|||||||||1
1618575720000|2021-04-16 12:22:00|8501.2|8486.2|8498.2|8483.2|8501.2|8486.2|8498.2|8483.2|6
1618575730000|2021-04-16 12:22:10|8498.1|8483.1|8497.7|8482.7|8498.1|8483.1|8497.7|8482.7|2
1618575740000|2021-04-16 12:22:20|8498.6|8483.6|8498.9|8483.9|8498.9|8483.9|8498.6|8483.6|13
1618575750000|2021-04-16 12:22:30|8498.6|8483.6|8498.4|8483.4|8498.6|8483.6|8498.4|8483.4|0
1618575770000|2021-04-16 12:22:50|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|3
1618575790000|2021-04-16 12:23:10|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|0
1618575800000|2021-04-16 12:23:20|8498.6|8483.6|8498.4|8483.4|8498.9|8483.9|8498.4|8483.4|0
1618575810000|2021-04-16 12:23:30|8499.4|8484.4|8501.7|8486.7|8503.1|8488.1|8499.4|8484.4|2
1618575820000|2021-04-16 12:23:40|8506.2|8491.2|8503.9|8488.9|8506.2|8491.2|8503.9|8488.9|0
1618575830000|2021-04-16 12:23:50|8503.7|8488.7|8503.4|8488.4|8503.7|8488.7|8503.4|8488.4|0
1618575840000|2021-04-16 12:24:00|8503.6|8488.6|8504.1|8489.1|8504.1|8489.1|8503.6|8488.6|0
1618575850000|2021-04-16 12:24:10|8503.9|8488.9|8504.1|8489.1|8504.1|8489.1|8503.9|8488.9|0
1618575860000|2021-04-16 12:24:20|8503.9|8488.9|8503.7|8488.7|8503.9|8488.9|8503.7|8488.7|0
1618575870000|2021-04-16 12:24:30|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|0
1618575880000|2021-04-16 12:24:40|8503.2|8488.2|8503.1|8488.1|8503.6|8488.6|8502.1|8487.1|1
1618575900000|2021-04-16 12:25:00|8503.2|8488.2|8503.6|8488.6|8503.6|8488.6|8503.2|8488.2|0
1618575910000|2021-04-16 12:25:10|8504.6|8489.6|8505.1|8490.1|8505.1|8490.1|8504.6|8489.6|1
1618575920000|2021-04-16 12:25:20|8506.1|8491.1|8508.9|8493.9|8511.2|8496.2|8506.1|8491.1|0
1618575930000|2021-04-16 12:25:30|8509.1|8494.1|8506.9|8491.9|8509.1|8494.1|8506.9|8491.9|25
1618575940000|2021-04-16 12:25:40|8507.6|8492.6|8509.1|8494.1|8509.1|8494.1|8507.6|8492.6|0
1618575950000|2021-04-16 12:25:50|8508.9|8493.9|8508.2|8493.2|8508.9|8493.9|8508.1|8493.1|0
1618575960000|2021-04-16 12:26:00|8508.6|8493.6|8509.1|8494.1|8509.6|8494.6|8508.6|8493.6|1
1618575970000|2021-04-16 12:26:10|8509.2|8494.2|8511.1|8496.1|8512.1|8497.1|8509.2|8494.2|0
1618575980000|2021-04-16 12:26:20|8508.9|8493.9|8508.6|8493.6|8508.9|8493.9|8508.6|8493.6|7
1618575990000|2021-04-16 12:26:30|8509.1|8494.1|8501.4|8486.4|8509.1|8494.1|8501.4|8486.4|0
1618576010000|2021-04-16 12:26:50|8500.1|8485.1|8499.6|8484.6|8500.1|8485.1|8499.1|8484.1|0
1618576020000|2021-04-16 12:27:00|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|0
1618576080000|2021-04-16 12:28:00|8499.1|8484.1|8498.1|8483.1|8499.1|8484.1|8497.6|8482.6|0
1618576090000|2021-04-16 12:28:10|8498.3|8483.3|8500.1|8485.1|8500.6|8485.6|8498.3|8483.3|0
1618576100000|2021-04-16 12:28:20|8500.9|8485.9|8502.6|8487.6|8502.6|8487.6|8500.9|8485.9|0
1618576110000|2021-04-16 12:28:30|8502.9|8487.9|8502.6|8487.6|8503.6|8488.6|8502.6|8487.6|0
1618576120000|2021-04-16 12:28:40|8502.8|8487.8|8502.6|8487.6|8503.1|8488.1|8502.6|8487.6|1
1618576130000|2021-04-16 12:28:50|8503.1|8488.1|8502.6|8487.6|8503.1|8488.1|8502.6|8487.6|2
1618576140000|2021-04-16 12:29:00|8502.1|8487.1|8502.6|8487.6|8502.6|8487.6|8502.1|8487.1|1
1618576150000|2021-04-16 12:29:10|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|0
1618576160000|2021-04-16 12:29:20|||||||||1
1618576170000|2021-04-16 12:29:30|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|1
1618576180000|2021-04-16 12:29:40|8503.4|8488.4|8508.6|8493.6|8508.6|8493.6|8503.4|8488.4|0
1618576190000|2021-04-16 12:29:50|8507.8|8492.8|8509.1|8494.1|8509.8|8494.8|8507.8|8492.8|4
1618576200000|2021-04-16 12:30:00|8509.3|8494.3|8504.8|8489.8|8509.3|8494.3|8504.8|8489.8|1
1618576210000|2021-04-16 12:30:10|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|0
1618576220000|2021-04-16 12:30:20|8503.8|8488.8|8499.6|8484.6|8503.8|8488.8|8499.1|8484.1|0
1618576230000|2021-04-16 12:30:30|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|0
1618576240000|2021-04-16 12:30:40|8501.6|8486.6|8494.6|8479.6|8501.6|8486.6|8494.6|8479.6|24
1618576250000|2021-04-16 12:30:50|8494.3|8479.3|8490.3|8475.3|8494.3|8479.3|8490.3|8475.3|42
1618576260000|2021-04-16 12:31:00|8490.6|8475.6|8496.8|8481.8|8497.6|8482.6|8490.6|8475.6|12
1618576270000|2021-04-16 12:31:10|8497.3|8482.3|8497.4|8482.4|8497.4|8482.4|8497.3|8482.3|7
1618576280000|2021-04-16 12:31:20|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|104
1618576290000|2021-04-16 12:31:30|8503.1|8488.1|8505.1|8490.1|8505.1|8490.1|8503.1|8488.1|0
1618576300000|2021-04-16 12:31:40|8505.3|8490.3|8506.3|8491.3|8506.3|8491.3|8505.3|8490.3|0
1618576320000|2021-04-16 12:32:00|8510.1|8495.1|8510.3|8495.3|8511.1|8496.1|8510.1|8495.1|0
1618576330000|2021-04-16 12:32:10|8509.8|8494.8|8509.6|8494.6|8509.8|8494.8|8509.6|8494.6|0
1618576340000|2021-04-16 12:32:20|8509.8|8494.8|8509.6|8494.6|8509.8|8494.8|8509.6|8494.6|0
1618576360000|2021-04-16 12:32:40|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|1
1618576370000|2021-04-16 12:32:50|8506.4|8491.4|8507.1|8492.1|8507.1|8492.1|8506.4|8491.4|1
1618576380000|2021-04-16 12:33:00|8506.9|8491.9|8506.1|8491.1|8506.9|8491.9|8506.1|8491.1|0
1618576390000|2021-04-16 12:33:10|8506.3|8491.3|8506.9|8491.9|8506.9|8491.9|8506.3|8491.3|0
1618576400000|2021-04-16 12:33:20|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|0
1618576430000|2021-04-16 12:33:50|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|0
1618576440000|2021-04-16 12:34:00|8507.3|8492.3|8512.8|8497.8|8516.1|8501.1|8507.3|8492.3|1
1618576450000|2021-04-16 12:34:10|8512.3|8497.3|8511.9|8496.9|8512.3|8497.3|8511.9|8496.9|0
1618576460000|2021-04-16 12:34:20|8511.6|8496.6|8510.6|8495.6|8511.6|8496.6|8510.6|8495.6|0
1618576480000|2021-04-16 12:34:40|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|0
1618576490000|2021-04-16 12:34:50|8510.1|8495.1|8509.4|8494.4|8510.1|8495.1|8509.4|8494.4|0
1618576500000|2021-04-16 12:35:00|8509.6|8494.6|8509.9|8494.9|8509.9|8494.9|8509.6|8494.6|0
1618576510000|2021-04-16 12:35:10|8509.4|8494.4|8510.1|8495.1|8510.1|8495.1|8509.4|8494.4|0
1618576530000|2021-04-16 12:35:30|8511.6|8496.6|8511.4|8496.4|8511.6|8496.6|8511.4|8496.4|0
1618576540000|2021-04-16 12:35:40|8510.9|8495.9|8505.4|8490.4|8510.9|8495.9|8505.4|8490.4|7
1618576560000|2021-04-16 12:36:00|8504.4|8489.4|8503.4|8488.4|8504.4|8489.4|8503.4|8488.4|2
1618576570000|2021-04-16 12:36:10|8503.6|8488.6|8503.4|8488.4|8503.6|8488.6|8503.4|8488.4|0
1618576590000|2021-04-16 12:36:30|8503.3|8488.3|8503.6|8488.6|8503.6|8488.6|8502.9|8487.9|0
1618576600000|2021-04-16 12:36:40|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|1
1618576610000|2021-04-16 12:36:50|8504.6|8489.6|8503.1|8488.1|8509.1|8494.1|8502.1|8487.1|4
1618576620000|2021-04-16 12:37:00|8503.3|8488.3|8503.6|8488.6|8503.6|8488.6|8503.3|8488.3|0
1618576630000|2021-04-16 12:37:10|8498.6|8483.6|8497.9|8482.9|8498.6|8483.6|8497.9|8482.9|0
1618576640000|2021-04-16 12:37:20|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|0
1618576650000|2021-04-16 12:37:30|8497.3|8482.3|8496.3|8481.3|8497.3|8482.3|8496.3|8481.3|0
1618576660000|2021-04-16 12:37:40|8496.4|8481.4|8496.3|8481.3|8496.6|8481.6|8496.3|8481.3|0
1618576670000|2021-04-16 12:37:50|8496.4|8481.4|8496.8|8481.8|8496.8|8481.8|8496.4|8481.4|1
1618576680000|2021-04-16 12:38:00|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|13
1618576690000|2021-04-16 12:38:10|8498.6|8483.6|8499.1|8484.1|8499.1|8484.1|8498.6|8483.6|0
1618576700000|2021-04-16 12:38:20|8499.3|8484.3|8500.1|8485.1|8500.1|8485.1|8499.3|8484.3|0
1618576720000|2021-04-16 12:38:40|8502.3|8487.3|8501.3|8486.3|8502.3|8487.3|8501.3|8486.3|1
1618576730000|2021-04-16 12:38:50|8498.6|8483.6|8500.9|8485.9|8501.4|8486.4|8498.6|8483.6|2
1618576740000|2021-04-16 12:39:00|8501.4|8486.4|8502.4|8487.4|8502.8|8487.8|8501.4|8486.4|0
1618576800000|2021-04-16 12:40:00|8501.9|8486.9|8502.4|8487.4|8502.4|8487.4|8501.9|8486.9|0
1618576810000|2021-04-16 12:40:10|8502.6|8487.6|8502.3|8487.3|8502.6|8487.6|8502.3|8487.3|0
1618576830000|2021-04-16 12:40:30|8501.3|8486.3|8500.9|8485.9|8501.3|8486.3|8500.9|8485.9|1
1618576840000|2021-04-16 12:40:40|8501.4|8486.4|8502.3|8487.3|8503.1|8488.1|8501.4|8486.4|0
1618576850000|2021-04-16 12:40:50|8502.9|8487.9|8503.8|8488.8|8503.9|8488.9|8502.8|8487.8|1
1618576860000|2021-04-16 12:41:00|8503.1|8488.1|8502.1|8487.1|8503.1|8488.1|8502.1|8487.1|3
1618576870000|2021-04-16 12:41:10|8501.8|8486.8|8501.8|8486.8|8501.8|8486.8|8501.8|8486.8|1
1618576930000|2021-04-16 12:42:10|8501.9|8486.9|8502.3|8487.3|8502.3|8487.3|8501.9|8486.9|0
1618576940000|2021-04-16 12:42:20|8502.8|8487.8|8502.8|8487.8|8502.8|8487.8|8502.8|8487.8|0
1618576980000|2021-04-16 12:43:00|8503.1|8488.1|8502.9|8487.9|8503.1|8488.1|8502.9|8487.9|2
1618576990000|2021-04-16 12:43:10|8502.4|8487.4|8501.9|8486.9|8502.4|8487.4|8501.9|8486.9|0
1618577030000|2021-04-16 12:43:50|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|1
1618577040000|2021-04-16 12:44:00|8501.9|8486.9|8501.9|8486.9|8501.9|8486.9|8501.9|8486.9|3
1618577080000|2021-04-16 12:44:40|8500.1|8485.1|8498.9|8483.9|8500.1|8485.1|8498.9|8483.9|2
1618577090000|2021-04-16 12:44:50|8498.1|8483.1|8494.9|8479.9|8498.1|8483.1|8494.8|8479.8|1
1618577100000|2021-04-16 12:45:00|8494.4|8479.4|8491.9|8476.9|8494.4|8479.4|8491.9|8476.9|17
1618577110000|2021-04-16 12:45:10|8492.4|8477.4|8492.8|8477.8|8492.8|8477.8|8492.4|8477.4|0
1618577120000|2021-04-16 12:45:20|8492.9|8477.9|8493.3|8478.3|8493.3|8478.3|8492.9|8477.9|1
1618577220000|2021-04-16 12:47:00|8492.8|8477.8|8493.3|8478.3|8493.3|8478.3|8492.8|8477.8|3
1618577260000|2021-04-16 12:47:40|8492.3|8477.3|8493.3|8478.3|8493.3|8478.3|8492.3|8477.3|0
1618577310000|2021-04-16 12:48:30|8493.4|8478.4|8493.9|8478.9|8493.9|8478.9|8493.4|8478.4|2
1618577320000|2021-04-16 12:48:40|8493.3|8478.3|8493.1|8478.1|8493.3|8478.3|8493.1|8478.1|1
1618577330000|2021-04-16 12:48:50|8493.3|8478.3|8493.9|8478.9|8493.9|8478.9|8493.3|8478.3|0
1618577340000|2021-04-16 12:49:00|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|0
1618577350000|2021-04-16 12:49:10|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|0
1618577400000|2021-04-16 12:50:00|8494.9|8479.9|8494.4|8479.4|8497.6|8482.6|8494.4|8479.4|8
1618577410000|2021-04-16 12:50:10|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|0
1618577420000|2021-04-16 12:50:20|8495.8|8480.8|8495.9|8480.9|8496.4|8481.4|8495.8|8480.8|0
1618577440000|2021-04-16 12:50:40|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|2
1618577450000|2021-04-16 12:50:50|8494.8|8479.8|8495.8|8480.8|8495.9|8480.9|8494.8|8479.8|0
1618577460000|2021-04-16 12:51:00|8495.4|8480.4|8494.4|8479.4|8495.4|8480.4|8494.4|8479.4|0
1618577500000|2021-04-16 12:51:40|8495.9|8480.9|8496.8|8481.8|8496.9|8481.9|8495.9|8480.9|0
1618577520000|2021-04-16 12:52:00|8496.4|8481.4|8494.8|8479.8|8496.4|8481.4|8494.8|8479.8|1
1618577530000|2021-04-16 12:52:10|8491.6|8476.6|8481.8|8466.8|8491.6|8476.6|8481.8|8466.8|61
1618577540000|2021-04-16 12:52:20|8481.3|8466.3|8484.1|8469.1|8484.1|8469.1|8480.8|8465.8|0
1618577550000|2021-04-16 12:52:30|8484.8|8469.8|8485.6|8470.6|8485.6|8470.6|8481.5|8466.5|5
1618577570000|2021-04-16 12:52:50|8486.8|8471.8|8487.3|8472.3|8487.3|8472.3|8486.8|8471.8|0
1618577580000|2021-04-16 12:53:00|8491|8476|8497.3|8482.3|8497.3|8482.3|8491|8476|23
1618577600000|2021-04-16 12:53:20|8496.3|8481.3|8495.6|8480.6|8496.3|8481.3|8495.6|8480.6|1
1618577650000|2021-04-16 12:54:10|8496.1|8481.1|8496.1|8481.1|8497.1|8482.1|8496.1|8481.1|0
1618577680000|2021-04-16 12:54:40|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|0
1618577690000|2021-04-16 12:54:50|8496.5|8481.5|8495.6|8480.6|8496.5|8481.5|8495.6|8480.6|0
1618577700000|2021-04-16 12:55:00|||||||||1
1618577710000|2021-04-16 12:55:10|8495.8|8480.8|8496.1|8481.1|8496.1|8481.1|8495.8|8480.8|0
1618577720000|2021-04-16 12:55:20|8496|8481|8495.1|8480.1|8496|8481|8495.1|8480.1|0
1618577730000|2021-04-16 12:55:30|8495.5|8480.5|8494.6|8479.6|8495.5|8480.5|8494.6|8479.6|0
1618577740000|2021-04-16 12:55:40|8493.6|8478.6|8495|8480|8495.1|8480.1|8493.6|8478.6|0
1618577750000|2021-04-16 12:55:50|8494.8|8479.8|8494.6|8479.6|8495.1|8480.1|8494.6|8479.6|0
1618577760000|2021-04-16 12:56:00|8494.8|8479.8|8495.1|8480.1|8495.1|8480.1|8494.8|8479.8|0
1618577770000|2021-04-16 12:56:10|8495|8480|8495|8480|8495|8480|8495|8480|0
1618577790000|2021-04-16 12:56:30|8495.1|8480.1|8494.6|8479.6|8495.1|8480.1|8494.6|8479.6|1
1618577810000|2021-04-16 12:56:50|8495|8480|8496.6|8481.6|8497.1|8482.1|8495|8480|0
1618577820000|2021-04-16 12:57:00|8497.8|8482.8|8502.1|8487.1|8503.1|8488.1|8497.8|8482.8|0
1618577840000|2021-04-16 12:57:20|8502.5|8487.5|8498.6|8483.6|8502.5|8487.5|8498.6|8483.6|2
1618577850000|2021-04-16 12:57:30|8498|8483|8498.3|8483.3|8498.3|8483.3|8498|8483|0
1618577880000|2021-04-16 12:58:00|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|1
1618577900000|2021-04-16 12:58:20|8498|8483|8495.1|8480.1|8498.3|8483.3|8495.1|8480.1|7
1618577910000|2021-04-16 12:58:30|8495|8480|8495.3|8480.3|8495.3|8480.3|8495|8480|0
1618577920000|2021-04-16 12:58:40|8495|8480|8494.8|8479.8|8495|8480|8494.3|8479.3|0
1618577930000|2021-04-16 12:58:50|8494.6|8479.6|8494.8|8479.8|8494.8|8479.8|8494.3|8479.3|0
1618577940000|2021-04-16 12:59:00|8494.6|8479.6|8494.3|8479.3|8494.6|8479.6|8494.3|8479.3|0
1618577950000|2021-04-16 12:59:10|8494.5|8479.5|8497.3|8482.3|8497.3|8482.3|8494.5|8479.5|0
1618577960000|2021-04-16 12:59:20|8496.3|8481.3|8495.3|8480.3|8496.3|8481.3|8495.3|8480.3|0
1618577970000|2021-04-16 12:59:30|||||||||1
1618577990000|2021-04-16 12:59:50|8496.8|8481.8|8497.6|8482.6|8497.6|8482.6|8496.8|8481.8|1
1618578000000|2021-04-16 13:00:00|8499.3|8484.3|8504.8|8489.8|8504.8|8489.8|8498.6|8483.6|0
1618578010000|2021-04-16 13:00:10|8505.8|8490.8|8504.3|8489.3|8506.6|8491.6|8502.3|8487.3|1
1618578020000|2021-04-16 13:00:20|8505.3|8490.3|8505.1|8490.1|8507.3|8492.3|8505.1|8490.1|0
1618578030000|2021-04-16 13:00:30|8503.1|8488.1|8505.8|8490.8|8506.3|8491.3|8503.1|8488.1|1
1618578040000|2021-04-16 13:00:40|8506|8491|8505.3|8490.3|8506.3|8491.3|8505.3|8490.3|0
1618578070000|2021-04-16 13:01:10|8504.3|8489.3|8503.8|8488.8|8504.3|8489.3|8503.3|8488.3|0
1618578080000|2021-04-16 13:01:20|8503.6|8488.6|8502.5|8487.5|8503.6|8488.6|8502|8487|0
1618578100000|2021-04-16 13:01:40|8498.3|8483.3|8494.6|8479.6|8498.3|8483.3|8494.6|8479.6|2
1618578110000|2021-04-16 13:01:50|8494.8|8479.8|8495.6|8480.6|8496.6|8481.6|8494.8|8479.8|0
1618578120000|2021-04-16 13:02:00|8495.5|8480.5|8497.1|8482.1|8497.3|8482.3|8495.5|8480.5|0
1618578130000|2021-04-16 13:02:10|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|0
1618578170000|2021-04-16 13:02:50|||||||||1
1618578180000|2021-04-16 13:03:00|||||||||2
1618578190000|2021-04-16 13:03:10|8495.8|8480.8|8494.8|8479.8|8495.8|8480.8|8494.8|8479.8|0
1618578200000|2021-04-16 13:03:20|8494.6|8479.6|8493.8|8478.8|8494.6|8479.6|8493.8|8478.8|3
1618578210000|2021-04-16 13:03:30|8493.1|8478.1|8487|8472|8493.1|8478.1|8487|8472|1
1618578220000|2021-04-16 13:03:40|8486.8|8471.8|8487.6|8472.6|8487.8|8472.8|8486.8|8471.8|0
1618578230000|2021-04-16 13:03:50|8486.6|8471.6|8485|8470|8486.6|8471.6|8484.8|8469.8|1
1618578240000|2021-04-16 13:04:00|8485.6|8470.6|8488.3|8473.3|8488.8|8473.8|8485.6|8470.6|6
1618578250000|2021-04-16 13:04:10|||||||||1
1618578280000|2021-04-16 13:04:40|8492.8|8477.8|8492.6|8477.6|8492.8|8477.8|8492.3|8477.3|0
1618578290000|2021-04-16 13:04:50|8493.3|8478.3|8495.3|8480.3|8495.3|8480.3|8493.3|8478.3|0
1618578300000|2021-04-16 13:05:00|8495|8480|8496|8481|8496|8481|8495|8480|1
1618578310000|2021-04-16 13:05:10|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|0
1618578320000|2021-04-16 13:05:20|8496.3|8481.3|8498.1|8483.1|8498.6|8483.6|8495.6|8480.6|0
1618578330000|2021-04-16 13:05:30|8498.3|8483.3|8501.3|8486.3|8501.3|8486.3|8498.3|8483.3|1
1618578340000|2021-04-16 13:05:40|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|0
1618578350000|2021-04-16 13:05:50|8502.1|8487.1|8503|8488|8503.3|8488.3|8502.1|8487.1|0
1618578360000|2021-04-16 13:06:00|8503.3|8488.3|8496.1|8481.1|8503.3|8488.3|8496.1|8481.1|0
1618578370000|2021-04-16 13:06:10|8496|8481|8495.6|8480.6|8496|8481|8495.6|8480.6|0
1618578380000|2021-04-16 13:06:20|8495.3|8480.3|8495.8|8480.8|8495.8|8480.8|8494.6|8479.6|1
1618578390000|2021-04-16 13:06:30|8495.1|8480.1|8499.8|8484.8|8500.6|8485.6|8495.1|8480.1|44
1618578420000|2021-04-16 13:07:00|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|0
1618578430000|2021-04-16 13:07:10|8500|8485|8500|8485|8500|8485|8500|8485|0
1618578440000|2021-04-16 13:07:20|8502|8487|8501.3|8486.3|8502|8487|8501.3|8486.3|0
1618578450000|2021-04-16 13:07:30|8502.5|8487.5|8505.8|8490.8|8506|8491|8502.3|8487.3|0
1618578460000|2021-04-16 13:07:40|8505.1|8490.1|8502.3|8487.3|8505.1|8490.1|8502.3|8487.3|0
1618578470000|2021-04-16 13:07:50|8502.8|8487.8|8505.5|8490.5|8506|8491|8502.8|8487.8|6
1618578480000|2021-04-16 13:08:00|8504.8|8489.8|8505|8490|8506.6|8491.6|8504.8|8489.8|1
1618578490000|2021-04-16 13:08:10|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|0
1618578500000|2021-04-16 13:08:20|8505|8490|8505|8490|8505|8490|8505|8490|0
1618578510000|2021-04-16 13:08:30|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|0
1618578520000|2021-04-16 13:08:40|8504.8|8489.8|8504.1|8489.1|8504.8|8489.8|8504.1|8489.1|0
1618578530000|2021-04-16 13:08:50|8504.3|8489.3|8506.1|8491.1|8506.1|8491.1|8504.3|8489.3|0
1618578540000|2021-04-16 13:09:00|8505.8|8490.8|8504.6|8489.6|8505.8|8490.8|8504.1|8489.1|0
1618578560000|2021-04-16 13:09:20|||||||||1
1618578600000|2021-04-16 13:10:00|8505.6|8490.6|8505.1|8490.1|8505.6|8490.6|8505.1|8490.1|0
1618578610000|2021-04-16 13:10:10|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|0
1618578620000|2021-04-16 13:10:20|8504.5|8489.5|8504.1|8489.1|8504.5|8489.5|8504.1|8489.1|0
1618578630000|2021-04-16 13:10:30|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|0
1618578650000|2021-04-16 13:10:50|8504.1|8489.1|8505.1|8490.1|8505.1|8490.1|8504.1|8489.1|0
1618578660000|2021-04-16 13:11:00|8504.8|8489.8|8503.6|8488.6|8504.8|8489.8|8503.6|8488.6|0
1618578670000|2021-04-16 13:11:10|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|0
1618578700000|2021-04-16 13:11:40|8503.6|8488.6|8499.5|8484.5|8503.6|8488.6|8499.5|8484.5|5
1618578720000|2021-04-16 13:12:00|8498.6|8483.6|8498.5|8483.5|8498.6|8483.6|8498.5|8483.5|0
1618578730000|2021-04-16 13:12:10|||||||||1
1618578740000|2021-04-16 13:12:20|8498|8483|8498|8483|8498|8483|8498|8483|0
1618578760000|2021-04-16 13:12:40|8497.1|8482.1|8494.7|8479.7|8497.1|8482.1|8494.7|8479.7|1
1618578770000|2021-04-16 13:12:50|8496.2|8481.2|8497|8482|8497.2|8482.2|8496.2|8481.2|0
1618578780000|2021-04-16 13:13:00|8496.7|8481.7|8499.1|8484.1|8501.7|8486.7|8496.7|8481.7|0
1618578790000|2021-04-16 13:13:10|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|0
1618578800000|2021-04-16 13:13:20|8498|8483|8498.5|8483.5|8498.5|8483.5|8497.7|8482.7|1
1618578810000|2021-04-16 13:13:30|8498.1|8483.1|8497.8|8482.8|8498.3|8483.3|8497.8|8482.8|29
1618578820000|2021-04-16 13:13:40|8498.3|8483.3|8499.3|8484.3|8500.8|8485.8|8498.3|8483.3|0
1618578830000|2021-04-16 13:13:50|8500.3|8485.3|8500.1|8485.1|8500.3|8485.3|8500.1|8485.1|0
1618578840000|2021-04-16 13:14:00|8500.6|8485.6|8499.5|8484.5|8500.6|8485.6|8499.5|8484.5|1
1618578850000|2021-04-16 13:14:10|8499.6|8484.6|8499.3|8484.3|8499.6|8484.6|8499|8484|0
1618578860000|2021-04-16 13:14:20|8497.8|8482.8|8497.3|8482.3|8497.8|8482.8|8495.8|8480.8|1
1618578880000|2021-04-16 13:14:40|8496.8|8481.8|8495.8|8480.8|8496.8|8481.8|8495.8|8480.8|0
1618578890000|2021-04-16 13:14:50|||||||||1
1618578900000|2021-04-16 13:15:00|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1618578920000|2021-04-16 13:15:20|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|0
1618578940000|2021-04-16 13:15:40|||||||||1
1618578950000|2021-04-16 13:15:50|8491.8|8476.8|8488.3|8473.3|8491.8|8476.8|8486.8|8471.8|1
1618578960000|2021-04-16 13:16:00|8487.8|8472.8|8488|8473|8488|8473|8487.2|8472.2|0
1618578990000|2021-04-16 13:16:30|8491.7|8476.7|8486.7|8471.7|8491.7|8476.7|8486.7|8471.7|7
1618579000000|2021-04-16 13:16:40|8487|8472|8486.7|8471.7|8487.5|8472.5|8486.7|8471.7|5
1618579010000|2021-04-16 13:16:50|8487|8472|8486.3|8471.3|8487.3|8472.3|8485.8|8470.8|0
1618579020000|2021-04-16 13:17:00|8487.3|8472.3|8484|8469|8487.3|8472.3|8482.8|8467.8|9
1618579030000|2021-04-16 13:17:10|8482.8|8467.8|8482.8|8467.8|8482.8|8467.8|8482.8|8467.8|0
1618579040000|2021-04-16 13:17:20|8481.2|8466.2|8480.2|8465.2|8481.2|8466.2|8480.2|8465.2|1
1618579050000|2021-04-16 13:17:30|8479.8|8464.8|8479.2|8464.2|8479.8|8464.8|8478.8|8463.8|2
1618579070000|2021-04-16 13:17:50|8479|8464|8479|8464|8479|8464|8479|8464|36
1618579080000|2021-04-16 13:18:00|8480.3|8465.3|8479.8|8464.8|8480.3|8465.3|8479.8|8464.8|0
1618579090000|2021-04-16 13:18:10|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|0
1618579100000|2021-04-16 13:18:20|8480.5|8465.5|8484.5|8469.5|8485.2|8470.2|8480.5|8465.5|4
1618579110000|2021-04-16 13:18:30|8483.3|8468.3|8487|8472|8487|8472|8483.3|8468.3|2
1618579120000|2021-04-16 13:18:40|8487.5|8472.5|8488.8|8473.8|8489.8|8474.8|8487.5|8472.5|4
1618579130000|2021-04-16 13:18:50|8493.3|8478.3|8492|8477|8493.3|8478.3|8488.3|8473.3|5
1618579140000|2021-04-16 13:19:00|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|9
1618579150000|2021-04-16 13:19:10|8492|8477|8492|8477|8492|8477|8492|8477|1
1618579160000|2021-04-16 13:19:20|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|1
1618579170000|2021-04-16 13:19:30|8488.5|8473.5|8487.5|8472.5|8488.5|8473.5|8487.5|8472.5|1
1618579190000|2021-04-16 13:19:50|8487.3|8472.3|8486.8|8471.8|8487.3|8472.3|8486.8|8471.8|1
1618579210000|2021-04-16 13:20:10|8484.2|8469.2|8485.5|8470.5|8485.5|8470.5|8484.2|8469.2|2
1618579230000|2021-04-16 13:20:30|8485|8470|8486.5|8471.5|8486.5|8471.5|8484.2|8469.2|18
1618579250000|2021-04-16 13:20:50|8486.7|8471.7|8488.7|8473.7|8488.7|8473.7|8486.7|8471.7|0
1618579260000|2021-04-16 13:21:00|8489|8474|8489|8474|8489|8474|8489|8474|0
1618579290000|2021-04-16 13:21:30|8487.5|8472.5|8485.8|8470.8|8487.5|8472.5|8485.8|8470.8|1
1618579300000|2021-04-16 13:21:40|8485|8470|8485|8470|8485|8470|8485|8470|45
1618579310000|2021-04-16 13:21:50|8485.5|8470.5|8486.5|8471.5|8486.5|8471.5|8485.5|8470.5|1
1618579330000|2021-04-16 13:22:10|8486.3|8471.3|8486|8471|8486.3|8471.3|8486|8471|0
1618579340000|2021-04-16 13:22:20|8485.7|8470.7|8484.2|8469.2|8485.7|8470.7|8483.2|8468.2|7
1618579350000|2021-04-16 13:22:30|8482|8467|8483.5|8468.5|8483.5|8468.5|8481.3|8466.3|5
1618579360000|2021-04-16 13:22:40|8484|8469|8484|8469|8484|8469|8484|8469|4
1618579370000|2021-04-16 13:22:50|8486.5|8471.5|8487.5|8472.5|8487.5|8472.5|8486.5|8471.5|0
1618579400000|2021-04-16 13:23:20|8487.7|8472.7|8488.5|8473.5|8488.5|8473.5|8487.7|8472.7|0
1618579410000|2021-04-16 13:23:30|8488.2|8473.2|8486.5|8471.5|8488.2|8473.2|8486.5|8471.5|1
1618579420000|2021-04-16 13:23:40|8486.8|8471.8|8487.3|8472.3|8487.3|8472.3|8486.8|8471.8|0
1618579440000|2021-04-16 13:24:00|8486.7|8471.7|8487|8472|8487|8472|8485.7|8470.7|4
1618579470000|2021-04-16 13:24:30|8486.2|8471.2|8483|8468|8486.2|8471.2|8483|8468|0
1618579500000|2021-04-16 13:25:00|8482.2|8467.2|8480.5|8465.5|8482.2|8467.2|8480.5|8465.5|0
1618579510000|2021-04-16 13:25:10|8480|8465|8478.3|8463.3|8480.5|8465.5|8478.3|8463.3|1
1618579520000|2021-04-16 13:25:20|||||||||1
1618579530000|2021-04-16 13:25:30|8479.3|8464.3|8482.5|8467.5|8484.5|8469.5|8479.3|8464.3|1
1618579540000|2021-04-16 13:25:40|8482.3|8467.3|8482.5|8467.5|8482.5|8467.5|8482.3|8467.3|0
1618579550000|2021-04-16 13:25:50|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|0
1618579560000|2021-04-16 13:26:00|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|0
1618579580000|2021-04-16 13:26:20|8483|8468|8485.5|8470.5|8485.5|8470.5|8483|8468|0
1618579590000|2021-04-16 13:26:30|8487|8472|8487.5|8472.5|8487.5|8472.5|8482.5|8467.5|0
1618579600000|2021-04-16 13:26:40|8487.8|8472.8|8486.7|8471.7|8488.5|8473.5|8486.3|8471.3|0
1618579610000|2021-04-16 13:26:50|8487|8472|8487.7|8472.7|8487.7|8472.7|8486.8|8471.8|1
1618579620000|2021-04-16 13:27:00|8488|8473|8487.8|8472.8|8488.5|8473.5|8487.8|8472.8|2
1618579630000|2021-04-16 13:27:10|8487.2|8472.2|8485|8470|8487.2|8472.2|8482.3|8467.3|0
1618579650000|2021-04-16 13:27:30|||||||||1
1618579660000|2021-04-16 13:27:40|8485.5|8470.5|8488.5|8473.5|8488.5|8473.5|8485.5|8470.5|0
1618579670000|2021-04-16 13:27:50|8486.3|8471.3|8487.8|8472.8|8488|8473|8484.8|8469.8|0
1618579680000|2021-04-16 13:28:00|8487.5|8472.5|8489|8474|8489.3|8474.3|8487.5|8472.5|0
1618579720000|2021-04-16 13:28:40|8488.5|8473.5|8487.5|8472.5|8488.5|8473.5|8487.5|8472.5|1
1618579730000|2021-04-16 13:28:50|8487|8472|8485.8|8470.8|8487|8472|8485.8|8470.8|0
1618579740000|2021-04-16 13:29:00|8485.5|8470.5|8482.8|8467.8|8485.5|8470.5|8482.8|8467.8|0
1618579750000|2021-04-16 13:29:10|8483.3|8468.3|8486.5|8471.5|8487.5|8472.5|8483.3|8468.3|0
1618579760000|2021-04-16 13:29:20|8486.7|8471.7|8487|8472|8487|8472|8486.7|8471.7|0
1618579800000|2021-04-16 13:30:00|8487.2|8472.2|8489.5|8474.5|8489.5|8474.5|8487.2|8472.2|3
1618579810000|2021-04-16 13:30:10|8490|8475|8490.7|8475.7|8490.7|8475.7|8485.8|8470.8|1
1618579820000|2021-04-16 13:30:20|8490.3|8475.3|8494.3|8479.3|8496.5|8481.5|8490.3|8475.3|1
1618579840000|2021-04-16 13:30:40|8495|8480|8498.2|8483.2|8498.2|8483.2|8495|8480|2
1618579850000|2021-04-16 13:30:50|8499|8484|8500|8485|8500|8485|8499|8484|13
1618579860000|2021-04-16 13:31:00|8499.7|8484.7|8502.8|8487.8|8503.7|8488.7|8498.3|8483.3|3
1618579870000|2021-04-16 13:31:10|8501.5|8486.5|8503|8488|8504|8489|8501.5|8486.5|2
1618579880000|2021-04-16 13:31:20|8503.3|8488.3|8504|8489|8504|8489|8503.3|8488.3|0
1618579890000|2021-04-16 13:31:30|8504.2|8489.2|8504.5|8489.5|8504.5|8489.5|8504.2|8489.2|0
1618579900000|2021-04-16 13:31:40|8504.3|8489.3|8501.3|8486.3|8504.3|8489.3|8501.3|8486.3|0
1618579910000|2021-04-16 13:31:50|8500.8|8485.8|8499.3|8484.3|8501.2|8486.2|8499.3|8484.3|2
1618579920000|2021-04-16 13:32:00|8499.2|8484.2|8497|8482|8499.2|8484.2|8497|8482|0
1618579930000|2021-04-16 13:32:10|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|0
1618579940000|2021-04-16 13:32:20|8498.3|8483.3|8498.7|8483.7|8498.7|8483.7|8498|8483|1
1618579950000|2021-04-16 13:32:30|8499|8484|8501.5|8486.5|8501.5|8486.5|8499|8484|1
1618579960000|2021-04-16 13:32:40|8502.5|8487.5|8504.5|8489.5|8504.5|8489.5|8502.5|8487.5|1
1618579980000|2021-04-16 13:33:00|8504.2|8489.2|8501|8486|8504.2|8489.2|8501|8486|0
1618580010000|2021-04-16 13:33:30|||||||||1
1618580020000|2021-04-16 13:33:40|8497.8|8482.8|8495.8|8480.8|8497.8|8482.8|8495.8|8480.8|0
1618580040000|2021-04-16 13:34:00|8496.3|8481.3|8495.7|8480.7|8496.3|8481.3|8495.7|8480.7|1
1618580050000|2021-04-16 13:34:10|8495|8480|8495|8480|8495|8480|8494.8|8479.8|0
1618580060000|2021-04-16 13:34:20|8493.8|8478.8|8490.5|8475.5|8493.8|8478.8|8489|8474|0
1618580070000|2021-04-16 13:34:30|8490.3|8475.3|8490|8475|8490.3|8475.3|8490|8475|1
1618580080000|2021-04-16 13:34:40|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|0
1618580090000|2021-04-16 13:34:50|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|1
1618580100000|2021-04-16 13:35:00|8489.7|8474.7|8492.5|8477.5|8492.5|8477.5|8489.7|8474.7|0
1618580110000|2021-04-16 13:35:10|8492.2|8477.2|8490|8475|8492.2|8477.2|8489.5|8474.5|0
1618580120000|2021-04-16 13:35:20|8494|8479|8494|8479|8495|8480|8494|8479|7
1618580130000|2021-04-16 13:35:30|||||||||3
1618580140000|2021-04-16 13:35:40|8494.2|8479.2|8494.5|8479.5|8494.5|8479.5|8494.2|8479.2|1
1618580150000|2021-04-16 13:35:50|8494.8|8479.8|8495.5|8480.5|8495.5|8480.5|8494.8|8479.8|0
1618580160000|2021-04-16 13:36:00|8498.2|8483.2|8495.3|8480.3|8498.2|8483.2|8494.5|8479.5|1
1618580170000|2021-04-16 13:36:10|8497|8482|8501|8486|8501|8486|8497|8482|4
1618580190000|2021-04-16 13:36:30|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|0
1618580200000|2021-04-16 13:36:40|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|0
1618580220000|2021-04-16 13:37:00|8500|8485|8501.5|8486.5|8501.5|8486.5|8499.7|8484.7|10
1618580230000|2021-04-16 13:37:10|8502.7|8487.7|8504.8|8489.8|8506.2|8491.2|8502.7|8487.7|1
1618580240000|2021-04-16 13:37:20|8505.2|8490.2|8506.4|8491.4|8506.4|8491.4|8505.2|8490.2|0
1618580250000|2021-04-16 13:37:30|8506.5|8491.5|8507.4|8492.4|8507.4|8492.4|8506.5|8491.5|1
1618580260000|2021-04-16 13:37:40|8507.2|8492.2|8506.7|8491.7|8507.2|8492.2|8505.2|8490.2|6
1618580270000|2021-04-16 13:37:50|8507.2|8492.2|8502.5|8487.5|8507.5|8492.5|8501.9|8486.9|7
1618580280000|2021-04-16 13:38:00|8502.4|8487.4|8503.7|8488.7|8503.7|8488.7|8502.4|8487.4|0
1618580290000|2021-04-16 13:38:10|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|0
1618580300000|2021-04-16 13:38:20|8502.5|8487.5|8503.7|8488.7|8503.7|8488.7|8500|8485|2
1618580310000|2021-04-16 13:38:30|8503.5|8488.5|8503.2|8488.2|8503.5|8488.5|8502.5|8487.5|1
1618580320000|2021-04-16 13:38:40|8503.7|8488.7|8507|8492|8507|8492|8503.7|8488.7|1
1618580330000|2021-04-16 13:38:50|8506|8491|8506.7|8491.7|8506.7|8491.7|8504.2|8489.2|3
1618580340000|2021-04-16 13:39:00|8507|8492|8506|8491|8507|8492|8506|8491|2
1618580370000|2021-04-16 13:39:30|8505.7|8490.7|8501.5|8486.5|8505.7|8490.7|8501.5|8486.5|1
1618580380000|2021-04-16 13:39:40|8500.4|8485.4|8499.5|8484.5|8500.4|8485.4|8499.5|8484.5|0
1618580390000|2021-04-16 13:39:50|8499|8484|8499|8484|8499|8484|8499|8484|0
1618580400000|2021-04-16 13:40:00|8498.9|8483.9|8497.5|8482.5|8498.9|8483.9|8497.5|8482.5|0
1618580420000|2021-04-16 13:40:20|8497.9|8482.9|8498.5|8483.5|8498.5|8483.5|8497.9|8482.9|0
1618580430000|2021-04-16 13:40:30|8499|8484|8501.4|8486.4|8501.4|8486.4|8499|8484|0
1618580440000|2021-04-16 13:40:40|8502|8487|8503.5|8488.5|8503.5|8488.5|8502|8487|1
1618580460000|2021-04-16 13:41:00|8502|8487|8497.7|8482.7|8502|8487|8497.5|8482.5|0
1618580470000|2021-04-16 13:41:10|8498|8483|8498|8483|8498|8483|8498|8483|0
1618580480000|2021-04-16 13:41:20|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|7
1618580500000|2021-04-16 13:41:40|8499.9|8484.9|8502|8487|8502|8487|8499.9|8484.9|1
1618580520000|2021-04-16 13:42:00|8501.5|8486.5|8501.5|8486.5|8501.5|8486.5|8501.5|8486.5|0
1618580540000|2021-04-16 13:42:20|8500|8485|8500|8485|8500|8485|8500|8485|0
1618580550000|2021-04-16 13:42:30|8499.9|8484.9|8501|8486|8501|8486|8499.9|8484.9|0
1618580560000|2021-04-16 13:42:40|8501.2|8486.2|8500.5|8485.5|8501.5|8486.5|8500.5|8485.5|0
1618580570000|2021-04-16 13:42:50|8501|8486|8501|8486|8501|8486|8501|8486|0
1618580580000|2021-04-16 13:43:00|8500.5|8485.5|8496|8481|8500.5|8485.5|8496|8481|0
1618580590000|2021-04-16 13:43:10|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|0
1618580600000|2021-04-16 13:43:20|8497|8482|8496.5|8481.5|8497|8482|8493.5|8478.5|0
1618580620000|2021-04-16 13:43:40|8497.2|8482.2|8498.5|8483.5|8498.5|8483.5|8497.2|8482.2|0
1618580630000|2021-04-16 13:43:50|8494.4|8479.4|8495.5|8480.5|8495.5|8480.5|8494.4|8479.4|0
1618580640000|2021-04-16 13:44:00|8496|8481|8495.5|8480.5|8496|8481|8495.5|8480.5|1
1618580650000|2021-04-16 13:44:10|8500|8485|8500.5|8485.5|8500.5|8485.5|8500|8485|0
1618580680000|2021-04-16 13:44:40|8500.7|8485.7|8502|8487|8502|8487|8500.7|8485.7|0
1618580700000|2021-04-16 13:45:00|8501.9|8486.9|8501|8486|8501.9|8486.9|8500.4|8485.4|5
1618580710000|2021-04-16 13:45:10|8500.5|8485.5|8499|8484|8500.5|8485.5|8499|8484|1
1618580720000|2021-04-16 13:45:20|8496.9|8481.9|8496.4|8481.4|8496.9|8481.9|8496.4|8481.4|1
1618580730000|2021-04-16 13:45:30|8496|8481|8497.5|8482.5|8498|8483|8496|8481|1
1618580740000|2021-04-16 13:45:40|8500.5|8485.5|8500.4|8485.4|8501|8486|8498|8483|3
1618580750000|2021-04-16 13:45:50|8500|8485|8502|8487|8502|8487|8500|8485|3
1618580760000|2021-04-16 13:46:00|8503.7|8488.7|8505|8490|8505|8490|8503.5|8488.5|0
1618580770000|2021-04-16 13:46:10|8505.5|8490.5|8506.5|8491.5|8506.9|8491.9|8505.4|8490.4|0
1618580780000|2021-04-16 13:46:20|8508|8493|8511.9|8496.9|8512.4|8497.4|8508|8493|0
1618580790000|2021-04-16 13:46:30|8512.4|8497.4|8515|8500|8515|8500|8512.4|8497.4|3
1618580800000|2021-04-16 13:46:40|8510.4|8495.4|8515|8500|8515|8500|8510.4|8495.4|1
1618580810000|2021-04-16 13:46:50|8514.7|8499.7|8514.2|8499.2|8514.7|8499.7|8514|8499|0
1618580820000|2021-04-16 13:47:00|8514.5|8499.5|8513|8498|8514.5|8499.5|8513|8498|0
1618580830000|2021-04-16 13:47:10|8513.2|8498.2|8511.5|8496.5|8513.2|8498.2|8511.4|8496.4|1
1618580840000|2021-04-16 13:47:20|8511.4|8496.4|8506.7|8491.7|8511.4|8496.4|8506.4|8491.4|0
1618580850000|2021-04-16 13:47:30|8507|8492|8507|8492|8507|8492|8507|8492|0
1618580860000|2021-04-16 13:47:40|8506.9|8491.9|8507|8492|8507|8492|8506.9|8491.9|1
1618580870000|2021-04-16 13:47:50|8506.9|8491.9|8505|8490|8506.9|8491.9|8504.9|8489.9|5
1618580880000|2021-04-16 13:48:00|8504.9|8489.9|8505.7|8490.7|8505.7|8490.7|8504.9|8489.9|1
1618580890000|2021-04-16 13:48:10|8506.2|8491.2|8510.5|8495.5|8510.5|8495.5|8506.2|8491.2|0
1618580900000|2021-04-16 13:48:20|8511.2|8496.2|8511|8496|8511.2|8496.2|8511|8496|0
1618580910000|2021-04-16 13:48:30|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|0
1618580920000|2021-04-16 13:48:40|8511|8496|8512|8497|8512.2|8497.2|8511|8496|0
1618580940000|2021-04-16 13:49:00|8512.5|8497.5|8508.5|8493.5|8512.5|8497.5|8504.9|8489.9|3
1618580950000|2021-04-16 13:49:10|8508.7|8493.7|8508.5|8493.5|8508.7|8493.7|8508.5|8493.5|5
1618580960000|2021-04-16 13:49:20|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|0
1618580970000|2021-04-16 13:49:30|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|0
1618580980000|2021-04-16 13:49:40|8512.7|8497.7|8513|8498|8513.2|8498.2|8511.5|8496.5|0
1618580990000|2021-04-16 13:49:50|8511.9|8496.9|8513|8498|8513|8498|8511.9|8496.9|1
1618581000000|2021-04-16 13:50:00|8513.2|8498.2|8513.4|8498.4|8513.4|8498.4|8513.2|8498.2|0
1618581010000|2021-04-16 13:50:10|8513.2|8498.2|8513.2|8498.2|8513.5|8498.5|8513|8498|0
1618581020000|2021-04-16 13:50:20|8513|8498|8513|8498|8513|8498|8513|8498|0
1618581040000|2021-04-16 13:50:40|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8512.4|8497.4|1
1618581050000|2021-04-16 13:50:50|8513.4|8498.4|8512.4|8497.4|8513.4|8498.4|8511.9|8496.9|0
1618581060000|2021-04-16 13:51:00|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|1
1618581070000|2021-04-16 13:51:10|8513|8498|8514|8499|8514|8499|8513|8498|0
1618581080000|2021-04-16 13:51:20|||||||||1
1618581090000|2021-04-16 13:51:30|8514.2|8499.2|8515.4|8500.4|8516.2|8501.2|8514.2|8499.2|1
1618581100000|2021-04-16 13:51:40|8516|8501|8517.5|8502.5|8517.5|8502.5|8515.9|8500.9|0
1618581110000|2021-04-16 13:51:50|||||||||5
1618581120000|2021-04-16 13:52:00|8517.7|8502.7|8516.9|8501.9|8517.7|8502.7|8516.9|8501.9|0
1618581140000|2021-04-16 13:52:20|8516.2|8501.2|8515.5|8500.5|8516.2|8501.2|8514.9|8499.9|0
1618581150000|2021-04-16 13:52:30|8517.5|8502.5|8517.5|8502.5|8517.5|8502.5|8517.5|8502.5|1
1618581180000|2021-04-16 13:53:00|8515.9|8500.9|8514.5|8499.5|8515.9|8500.9|8514.4|8499.4|1
1618581200000|2021-04-16 13:53:20|8514.4|8499.4|8514.4|8499.4|8514.4|8499.4|8514.4|8499.4|0
1618581210000|2021-04-16 13:53:30|8514.9|8499.9|8518.2|8503.2|8518.2|8503.2|8514.9|8499.9|2
1618581220000|2021-04-16 13:53:40|8518|8503|8518.5|8503.5|8518.7|8503.7|8517.5|8502.5|1
1618581230000|2021-04-16 13:53:50|8519|8504|8518.7|8503.7|8519|8504|8518.5|8503.5|1
1618581240000|2021-04-16 13:54:00|8519|8504|8519.5|8504.5|8519.5|8504.5|8519|8504|0
1618581250000|2021-04-16 13:54:10|8519.4|8504.4|8520|8505|8520|8505|8519.4|8504.4|0
1618581260000|2021-04-16 13:54:20|8518.7|8503.7|8518.5|8503.5|8518.7|8503.7|8516.4|8501.4|0
1618581270000|2021-04-16 13:54:30|8518|8503|8517.4|8502.4|8518|8503|8517.4|8502.4|0
1618581280000|2021-04-16 13:54:40|8517.5|8502.5|8517.2|8502.2|8517.5|8502.5|8514.4|8499.4|3
1618581290000|2021-04-16 13:54:50|8517.7|8502.7|8517.5|8502.5|8518.2|8503.2|8517.4|8502.4|0
1618581300000|2021-04-16 13:55:00|8517.2|8502.2|8516.5|8501.5|8517.2|8502.2|8516.4|8501.4|2
1618581310000|2021-04-16 13:55:10|8516.7|8501.7|8516.5|8501.5|8516.7|8501.7|8516.5|8501.5|17
1618581320000|2021-04-16 13:55:20|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|0
1618581340000|2021-04-16 13:55:40|8516.5|8501.5|8517.5|8502.5|8518.2|8503.2|8516.5|8501.5|0
1618581350000|2021-04-16 13:55:50|8517.7|8502.7|8505.2|8490.2|8518.2|8503.2|8503.5|8488.5|16
1618581360000|2021-04-16 13:56:00|8506.9|8491.9|8501.4|8486.4|8506.9|8491.9|8501.4|8486.4|0
1618581370000|2021-04-16 13:56:10|8501.5|8486.5|8501.5|8486.5|8501.5|8486.5|8501.5|8486.5|0
1618581380000|2021-04-16 13:56:20|8498.4|8483.4|8498|8483|8498.4|8483.4|8496.9|8481.9|0
1618581410000|2021-04-16 13:56:50|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|0
1618581420000|2021-04-16 13:57:00|8497.5|8482.5|8491.5|8476.5|8497.5|8482.5|8491.5|8476.5|2
1618581430000|2021-04-16 13:57:10|8491.2|8476.2|8491|8476|8492.7|8477.7|8490.2|8475.2|2
1618581440000|2021-04-16 13:57:20|||||||||3
1618581450000|2021-04-16 13:57:30|||||||||1
1618581470000|2021-04-16 13:57:50|8490.5|8475.5|8490|8475|8490.7|8475.7|8489.7|8474.7|1
1618581480000|2021-04-16 13:58:00|8489.2|8474.2|8486.2|8471.2|8489.2|8474.2|8486|8471|2
1618581490000|2021-04-16 13:58:10|||||||||1
1618581500000|2021-04-16 13:58:20|8485.9|8470.9|8484.7|8469.7|8485.9|8470.9|8484.7|8469.7|2
1618581510000|2021-04-16 13:58:30|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|0
1618581520000|2021-04-16 13:58:40|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|0
1618581530000|2021-04-16 13:58:50|8479|8464|8480|8465|8480|8465|8479|8464|14
1618581540000|2021-04-16 13:59:00|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|0
1618581570000|2021-04-16 13:59:30|8479.6|8464.6|8477.7|8462.7|8479.6|8464.6|8477.4|8462.4|12
1618581580000|2021-04-16 13:59:40|8478.1|8463.1|8477.7|8462.7|8478.1|8463.1|8477.7|8462.7|5
1618581590000|2021-04-16 13:59:50|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|5
1618581600000|2021-04-16 14:00:00|8479.6|8464.6|8484.6|8469.6|8486.1|8471.1|8479.6|8464.6|9
1618581610000|2021-04-16 14:00:10|8484.4|8469.4|8497.1|8472.1|8501.1|8472.1|8484.1|8463.6|0
1618581620000|2021-04-16 14:00:20|8498.9|8473.9|8489.6|8474.6|8498.9|8474.6|8489.6|8473.9|0
1618581640000|2021-04-16 14:00:40|8490.2|8475.2|8489.9|8474.9|8490.2|8475.2|8489.9|8474.9|9
1618581660000|2021-04-16 14:01:00|8490.7|8475.7|8492.1|8477.1|8492.9|8477.9|8490.7|8475.7|0
1618581670000|2021-04-16 14:01:10|8492.6|8477.6|8493.6|8478.6|8493.9|8478.9|8492.1|8477.1|0
1618581690000|2021-04-16 14:01:30|8492.9|8477.9|8492.6|8477.6|8492.9|8477.9|8492.6|8477.6|0
1618581700000|2021-04-16 14:01:40|8491.4|8476.4|8491.6|8476.6|8491.6|8476.6|8491.1|8476.1|0
1618581710000|2021-04-16 14:01:50|8491.4|8476.4|8491.1|8476.1|8491.4|8476.4|8491.1|8476.1|0
1618581720000|2021-04-16 14:02:00|8491.2|8476.2|8491.6|8476.6|8491.6|8476.6|8491.2|8476.2|0
1618581730000|2021-04-16 14:02:10|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|0
1618581740000|2021-04-16 14:02:20|8491.6|8476.6|8491.4|8476.4|8491.6|8476.6|8491.4|8476.4|1
1618581750000|2021-04-16 14:02:30|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|0
1618581760000|2021-04-16 14:02:40|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|0
1618581770000|2021-04-16 14:02:50|8491.6|8476.6|8495.6|8480.6|8495.6|8480.6|8491.6|8476.6|0
1618581780000|2021-04-16 14:03:00|8495.7|8480.7|8499.6|8484.6|8499.6|8484.6|8495.7|8480.7|0
1618581800000|2021-04-16 14:03:20|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|0
1618581840000|2021-04-16 14:04:00|8500.4|8485.4|8500.4|8485.4|8500.4|8485.4|8500.4|8485.4|3
1618581850000|2021-04-16 14:04:10|8498.4|8483.4|8496.9|8481.9|8498.4|8483.4|8496.4|8481.4|2
1618581860000|2021-04-16 14:04:20|8494.1|8479.1|8493.1|8478.1|8494.1|8479.1|8492.4|8477.4|2
1618581890000|2021-04-16 14:04:50|8493.4|8478.4|8494.7|8479.7|8494.7|8479.7|8493.4|8478.4|0
1618581900000|2021-04-16 14:05:00|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|0
1618581910000|2021-04-16 14:05:10|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|0
1618581920000|2021-04-16 14:05:20|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|4
1618582000000|2021-04-16 14:06:40|||||||||2
1618582010000|2021-04-16 14:06:50|8502.6|8487.6|8502.6|8487.6|8503.1|8488.1|8500.6|8485.6|55
1618582030000|2021-04-16 14:07:10|8502.2|8487.2|8503.7|8488.7|8503.7|8488.7|8502.2|8487.2|0
1618582040000|2021-04-16 14:07:20|8503.6|8488.6|8498.7|8483.7|8503.6|8488.6|8498.7|8483.7|1
1618582070000|2021-04-16 14:07:50|8498.6|8483.6|8497.7|8482.7|8498.6|8483.6|8497.7|8482.7|1
1618582080000|2021-04-16 14:08:00|8497.9|8482.9|8498.2|8483.2|8498.2|8483.2|8497.9|8482.9|0
1618582090000|2021-04-16 14:08:10|||||||||1
1618582100000|2021-04-16 14:08:20|8498.1|8483.1|8497.7|8482.7|8498.1|8483.1|8497.7|8482.7|0
1618582110000|2021-04-16 14:08:30|8496.2|8481.2|8492.2|8477.2|8496.2|8481.2|8492.2|8477.2|1
1618582120000|2021-04-16 14:08:40|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|1
1618582130000|2021-04-16 14:08:50|8491.9|8476.9|8491.7|8476.7|8491.9|8476.9|8491.7|8476.7|52
1618582140000|2021-04-16 14:09:00|8491.4|8476.4|8491.4|8476.4|8491.4|8476.4|8491.4|8476.4|2
1618582150000|2021-04-16 14:09:10|8490.9|8475.9|8490.4|8475.4|8490.9|8475.9|8490.4|8475.4|5
1618582160000|2021-04-16 14:09:20|8490.9|8475.9|8491.9|8476.9|8493.7|8478.7|8490.9|8475.9|5
1618582170000|2021-04-16 14:09:30|8492.2|8477.2|8497.9|8482.9|8497.9|8482.9|8492.2|8477.2|0
1618582190000|2021-04-16 14:09:50|8498.2|8483.2|8499.2|8484.2|8499.2|8484.2|8498.2|8483.2|0
1618582200000|2021-04-16 14:10:00|8499.9|8484.9|8496.6|8481.6|8499.9|8484.9|8493.6|8478.6|2
1618582210000|2021-04-16 14:10:10|8495.9|8480.9|8494.2|8479.2|8495.9|8480.9|8494.2|8479.2|0
1618582220000|2021-04-16 14:10:20|8493.4|8478.4|8491.2|8476.2|8493.4|8478.4|8491.1|8476.1|50
1618582230000|2021-04-16 14:10:30|8491.1|8476.1|8487.1|8472.1|8491.2|8476.2|8487.1|8472.1|46
1618582240000|2021-04-16 14:10:40|8486.9|8471.9|8483.7|8468.7|8486.9|8471.9|8483.7|8468.7|1
1618582250000|2021-04-16 14:10:50|8484.2|8469.2|8484.2|8469.2|8484.2|8469.2|8484.2|8469.2|0
1618582260000|2021-04-16 14:11:00|8484.1|8469.1|8484.1|8469.1|8484.1|8469.1|8484.1|8469.1|0
1618582280000|2021-04-16 14:11:20|8483.2|8468.2|8484.7|8469.7|8484.7|8469.7|8483.2|8468.2|1
1618582320000|2021-04-16 14:12:00|||||||||1
1618582330000|2021-04-16 14:12:10|||||||||2
1618582360000|2021-04-16 14:12:40|8485.4|8470.4|8485.2|8470.2|8486.2|8471.2|8485.2|8470.2|1
1618582370000|2021-04-16 14:12:50|8485.1|8470.1|8484.1|8469.1|8485.1|8470.1|8484.1|8469.1|1
1618582380000|2021-04-16 14:13:00|8483.1|8468.1|8481.2|8466.2|8483.2|8468.2|8480.7|8465.7|0
1618582390000|2021-04-16 14:13:10|8480.6|8465.6|8479.2|8464.2|8480.6|8465.6|8479.2|8464.2|0
1618582400000|2021-04-16 14:13:20|8479.1|8464.1|8476.2|8461.2|8479.1|8464.1|8475.4|8460.4|51
1618582410000|2021-04-16 14:13:30|8475.7|8460.7|8472.7|8457.7|8476.7|8461.7|8472.6|8457.6|2
1618582420000|2021-04-16 14:13:40|8472.2|8457.2|8473.2|8458.2|8473.2|8458.2|8472.2|8457.2|0
1618582430000|2021-04-16 14:13:50|8473.1|8458.1|8472.6|8457.6|8473.1|8458.1|8472.6|8457.6|1
1618582440000|2021-04-16 14:14:00|8472.7|8457.7|8473.1|8458.1|8473.1|8458.1|8472.7|8457.7|0
1618582450000|2021-04-16 14:14:10|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|3
1618582460000|2021-04-16 14:14:20|8473.9|8458.9|8471.1|8456.1|8473.9|8458.9|8471.1|8456.1|2
1618582470000|2021-04-16 14:14:30|8471.2|8456.2|8469.2|8454.2|8471.2|8456.2|8469.2|8454.2|2
1618582480000|2021-04-16 14:14:40|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1618582490000|2021-04-16 14:14:50|8468.9|8453.9|8469.4|8454.4|8470.6|8455.6|8468.9|8453.9|11
1618582500000|2021-04-16 14:15:00|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|5
1618582510000|2021-04-16 14:15:10|8468.7|8453.7|8468.9|8453.9|8468.9|8453.9|8468.7|8453.7|3
1618582540000|2021-04-16 14:15:40|8458.2|8443.2|8457.9|8442.9|8458.7|8443.7|8457.7|8442.7|21
1618582550000|2021-04-16 14:15:50|8458.1|8443.1|8454.4|8439.4|8458.9|8443.9|8454.4|8439.4|5
1618582560000|2021-04-16 14:16:00|8453.7|8438.7|8450.7|8435.7|8455.4|8440.4|8450.7|8435.7|1
1618582570000|2021-04-16 14:16:10|8451.7|8436.7|8450.7|8435.7|8451.7|8436.7|8450.7|8435.7|1
1618582580000|2021-04-16 14:16:20|8450.6|8435.6|8450.2|8435.2|8451.1|8436.1|8450.2|8435.2|0
1618582590000|2021-04-16 14:16:30|8450.7|8435.7|8453.6|8438.6|8453.6|8438.6|8450.7|8435.7|1
1618582600000|2021-04-16 14:16:40|8453.2|8438.2|8453.7|8438.7|8453.7|8438.7|8453.2|8438.2|0
1618582610000|2021-04-16 14:16:50|8454.1|8439.1|8459.2|8444.2|8459.6|8444.6|8454.1|8439.1|0
1618582620000|2021-04-16 14:17:00|8460.7|8445.7|8454.2|8439.2|8460.7|8445.7|8453.4|8438.4|2
1618582630000|2021-04-16 14:17:10|8453.7|8438.7|8455.7|8440.7|8455.7|8440.7|8453.7|8438.7|1
1618582640000|2021-04-16 14:17:20|8456.7|8441.7|8457.2|8442.2|8457.2|8442.2|8456.7|8441.7|0
1618582650000|2021-04-16 14:17:30|8457.7|8442.7|8457.7|8442.7|8459.9|8444.9|8457.7|8442.7|0
1618582680000|2021-04-16 14:18:00|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.2|8442.2|0
1618582700000|2021-04-16 14:18:20|8457.6|8442.6|8458.2|8443.2|8458.2|8443.2|8457.6|8442.6|0
1618582710000|2021-04-16 14:18:30|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|0
1618582720000|2021-04-16 14:18:40|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|0
1618582730000|2021-04-16 14:18:50|8458.6|8443.6|8459.2|8444.2|8459.2|8444.2|8458.6|8443.6|1
1618582740000|2021-04-16 14:19:00|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|0
1618582750000|2021-04-16 14:19:10|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|6
1618582760000|2021-04-16 14:19:20|8459.6|8444.6|8460.9|8445.9|8460.9|8445.9|8459.6|8444.6|1
1618582770000|2021-04-16 14:19:30|8461.9|8446.9|8465.7|8450.7|8465.7|8450.7|8461.9|8446.9|1
1618582780000|2021-04-16 14:19:40|8466.9|8451.9|8466.7|8451.7|8466.9|8451.9|8465.1|8450.1|3
1618582790000|2021-04-16 14:19:50|8466.6|8451.6|8466.4|8451.4|8466.6|8451.6|8466.4|8451.4|1
1618582800000|2021-04-16 14:20:00|8466.6|8451.6|8467.7|8452.7|8467.7|8452.7|8466.6|8451.6|0
1618582810000|2021-04-16 14:20:10|8467.9|8452.9|8467.7|8452.7|8469.2|8454.2|8467.7|8452.7|0
1618582820000|2021-04-16 14:20:20|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|3
1618582830000|2021-04-16 14:20:30|8468.6|8453.6|8468.2|8453.2|8468.6|8453.6|8468.2|8453.2|0
1618582850000|2021-04-16 14:20:50|8468.1|8453.1|8467.9|8452.9|8468.1|8453.1|8467.4|8452.4|0
1618582870000|2021-04-16 14:21:10|8468.4|8453.4|8472.2|8457.2|8472.2|8457.2|8468.4|8453.4|2
1618582880000|2021-04-16 14:21:20|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.4|8455.4|1
1618582890000|2021-04-16 14:21:30|8471.7|8456.7|8471.6|8456.6|8471.7|8456.7|8471.6|8456.6|4
1618582900000|2021-04-16 14:21:40|8472.7|8457.7|8472.9|8457.9|8472.9|8457.9|8472.7|8457.7|0
1618582910000|2021-04-16 14:21:50|8473.9|8458.9|8474.8|8459.8|8475.8|8460.8|8473.4|8458.4|2
1618582920000|2021-04-16 14:22:00|8475.3|8460.3|8475.3|8460.3|8475.4|8460.4|8475.3|8460.3|0
1618582940000|2021-04-16 14:22:20|8475.4|8460.4|8475.8|8460.8|8475.8|8460.8|8475.4|8460.4|2
1618582960000|2021-04-16 14:22:40|8476.3|8461.3|8479.3|8464.3|8479.3|8464.3|8476.3|8461.3|3
1618582970000|2021-04-16 14:22:50|8479.9|8464.9|8481.3|8466.3|8481.3|8466.3|8479.9|8464.9|4
1618582990000|2021-04-16 14:23:10|8481.9|8466.9|8482.4|8467.4|8482.4|8467.4|8481.9|8466.9|1
1618583000000|2021-04-16 14:23:20|8484.1|8469.1|8482.3|8467.3|8484.6|8469.6|8482.3|8467.3|5
1618583010000|2021-04-16 14:23:30|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|0
1618583020000|2021-04-16 14:23:40|||||||||1
1618583030000|2021-04-16 14:23:50|8481.8|8466.8|8481.9|8466.9|8481.9|8466.9|8481.8|8466.8|0
1618583050000|2021-04-16 14:24:10|8482.6|8467.6|8482.1|8467.1|8482.8|8467.8|8482.1|8467.1|2
1618583070000|2021-04-16 14:24:30|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|0
1618583090000|2021-04-16 14:24:50|8482.6|8467.6|8483.3|8468.3|8483.3|8468.3|8482.6|8467.6|1
1618583100000|2021-04-16 14:25:00|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|0
1618583110000|2021-04-16 14:25:10|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|1
1618583120000|2021-04-16 14:25:20|8485.3|8470.3|8484.8|8469.8|8485.3|8470.3|8484.8|8469.8|0
1618583130000|2021-04-16 14:25:30|8484.6|8469.6|8484.8|8469.8|8484.8|8469.8|8484.6|8469.6|0
1618583140000|2021-04-16 14:25:40|||||||||1
1618583160000|2021-04-16 14:26:00|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|0
1618583170000|2021-04-16 14:26:10|8484.1|8469.1|8484.1|8469.1|8484.1|8469.1|8484.1|8469.1|0
1618583180000|2021-04-16 14:26:20|||||||||2
1618583190000|2021-04-16 14:26:30|8484.6|8469.6|8490.8|8475.8|8490.8|8475.8|8484.6|8469.6|12
1618583200000|2021-04-16 14:26:40|8490.9|8475.9|8491.8|8476.8|8491.8|8476.8|8489.4|8474.4|0
1618583220000|2021-04-16 14:27:00|8491.9|8476.9|8492.9|8477.9|8494.6|8479.6|8491.3|8476.3|3
1618583230000|2021-04-16 14:27:10|8492.8|8477.8|8493.8|8478.8|8495.8|8480.8|8492.3|8477.3|2
1618583240000|2021-04-16 14:27:20|8493.4|8478.4|8490.1|8475.1|8493.4|8478.4|8489.1|8474.1|1
1618583250000|2021-04-16 14:27:30|8489.8|8474.8|8488.8|8473.8|8489.8|8474.8|8488.3|8473.3|2
1618583270000|2021-04-16 14:27:50|8488.9|8473.9|8486.8|8471.8|8489.8|8474.8|8486.8|8471.8|0
1618583280000|2021-04-16 14:28:00|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.3|8473.3|1
1618583290000|2021-04-16 14:28:10|8487.8|8472.8|8486.3|8471.3|8487.8|8472.8|8486.3|8471.3|0
1618583300000|2021-04-16 14:28:20|8486.6|8471.6|8487.8|8472.8|8487.8|8472.8|8486.6|8471.6|0
1618583310000|2021-04-16 14:28:30|8487.4|8472.4|8485.9|8470.9|8487.4|8472.4|8485.9|8470.9|0
1618583320000|2021-04-16 14:28:40|8486.1|8471.1|8484.1|8469.1|8486.1|8471.1|8483.3|8468.3|0
1618583340000|2021-04-16 14:29:00|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.3|8469.3|0
1618583350000|2021-04-16 14:29:10|8484.3|8469.3|8484.8|8469.8|8486.6|8471.6|8484.3|8469.3|6
1618583360000|2021-04-16 14:29:20|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|1
1618583370000|2021-04-16 14:29:30|8486.3|8471.3|8487.3|8472.3|8487.8|8472.8|8486.3|8471.3|0
1618583380000|2021-04-16 14:29:40|8487.4|8472.4|8486.8|8471.8|8489.1|8474.1|8485.8|8470.8|0
1618583390000|2021-04-16 14:29:50|8488.6|8473.6|8491.6|8476.6|8491.6|8476.6|8487.8|8472.8|0
1618583400000|2021-04-16 14:30:00|8491.8|8476.8|8484.6|8469.6|8491.8|8476.8|8484.6|8469.6|15
1618583410000|2021-04-16 14:30:10|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|8483.8|8468.8|1
1618583420000|2021-04-16 14:30:20|8484.4|8469.4|8488.1|8473.1|8488.1|8473.1|8484.4|8469.4|1
1618583430000|2021-04-16 14:30:30|8487.8|8472.8|8485.3|8470.3|8487.8|8472.8|8485.3|8470.3|0
1618583440000|2021-04-16 14:30:40|8487.3|8472.3|8484.8|8469.8|8487.8|8472.8|8484.8|8469.8|0
1618583460000|2021-04-16 14:31:00|8484.3|8469.3|8485.8|8470.8|8485.8|8470.8|8484.3|8469.3|0
1618583470000|2021-04-16 14:31:10|8485.9|8470.9|8489.8|8474.8|8490.8|8475.8|8485.9|8470.9|1
1618583480000|2021-04-16 14:31:20|8489.9|8474.9|8490.3|8475.3|8490.3|8475.3|8489.9|8474.9|0
1618583490000|2021-04-16 14:31:30|8492.1|8477.1|8491.8|8476.8|8493.1|8478.1|8491.8|8476.8|4
1618583500000|2021-04-16 14:31:40|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|0
1618583520000|2021-04-16 14:32:00|8493.3|8478.3|8497.3|8482.3|8497.4|8482.4|8493.3|8478.3|2
1618583530000|2021-04-16 14:32:10|8498.8|8483.8|8493.6|8478.6|8498.8|8483.8|8492.8|8477.8|0
1618583540000|2021-04-16 14:32:20|8494.1|8479.1|8494.8|8479.8|8494.8|8479.8|8493.8|8478.8|1
1618583550000|2021-04-16 14:32:30|8493.3|8478.3|8493.6|8478.6|8493.6|8478.6|8492.3|8477.3|0
1618583560000|2021-04-16 14:32:40|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|0
1618583570000|2021-04-16 14:32:50|8492.6|8477.6|8489.8|8474.8|8492.6|8477.6|8489.8|8474.8|1
1618583580000|2021-04-16 14:33:00|8489.6|8474.6|8489.8|8474.8|8490.8|8475.8|8488.6|8473.6|0
1618583590000|2021-04-16 14:33:10|8490.3|8475.3|8494.9|8479.9|8496.3|8481.3|8490.3|8475.3|0
1618583600000|2021-04-16 14:33:20|8494.8|8479.8|8493.6|8478.6|8495.3|8480.3|8493.3|8478.3|6
1618583610000|2021-04-16 14:33:30|8494.3|8479.3|8491.6|8476.6|8497.3|8482.3|8491.6|8476.6|0
1618583620000|2021-04-16 14:33:40|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|0
1618583630000|2021-04-16 14:33:50|8492.8|8477.8|8493.3|8478.3|8493.3|8478.3|8492.8|8477.8|0
1618583640000|2021-04-16 14:34:00|8495.3|8480.3|8494.8|8479.8|8495.3|8480.3|8494.8|8479.8|0
1618583650000|2021-04-16 14:34:10|8492.1|8477.1|8491.3|8476.3|8492.1|8477.1|8491.3|8476.3|0
1618583660000|2021-04-16 14:34:20|8490.3|8475.3|8489.6|8474.6|8490.3|8475.3|8489.6|8474.6|1
1618583670000|2021-04-16 14:34:30|8489.9|8474.9|8489.9|8474.9|8489.9|8474.9|8489.9|8474.9|0
1618583680000|2021-04-16 14:34:40|8490.8|8475.8|8489.1|8474.1|8492.1|8477.1|8489.1|8474.1|0
1618583690000|2021-04-16 14:34:50|8489.3|8474.3|8489.1|8474.1|8489.3|8474.3|8489.1|8474.1|0
1618583700000|2021-04-16 14:35:00|8488.8|8473.8|8484.8|8469.8|8488.8|8473.8|8484.8|8469.8|0
1618583720000|2021-04-16 14:35:20|8485.1|8470.1|8483.8|8468.8|8485.1|8470.1|8483.8|8468.8|1
1618583730000|2021-04-16 14:35:30|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|0
1618583740000|2021-04-16 14:35:40|8483.3|8468.3|8483.9|8468.9|8483.9|8468.9|8483.3|8468.3|0
1618583750000|2021-04-16 14:35:50|8482.1|8467.1|8482.8|8467.8|8482.8|8467.8|8482.1|8467.1|0
1618583760000|2021-04-16 14:36:00|8483.3|8468.3|8484.6|8469.6|8484.6|8469.6|8483.3|8468.3|2
1618583770000|2021-04-16 14:36:10|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|0
1618583780000|2021-04-16 14:36:20|8485.3|8470.3|8488.3|8473.3|8488.3|8473.3|8485.3|8470.3|0
1618583790000|2021-04-16 14:36:30|8488.4|8473.4|8489.8|8474.8|8489.8|8474.8|8488.4|8473.4|1
1618583800000|2021-04-16 14:36:40|8490.6|8475.6|8493.4|8478.4|8493.4|8478.4|8490.3|8475.3|2
1618583810000|2021-04-16 14:36:50|8493.6|8478.6|8493.8|8478.8|8493.8|8478.8|8493.3|8478.3|0
1618583820000|2021-04-16 14:37:00|8493.4|8478.4|8487.8|8472.8|8493.4|8478.4|8486.6|8471.6|0
1618583830000|2021-04-16 14:37:10|8489.8|8474.8|8487.3|8472.3|8489.8|8474.8|8487.3|8472.3|0
1618583840000|2021-04-16 14:37:20|8486.3|8471.3|8486.8|8471.8|8487.3|8472.3|8486.3|8471.3|0
1618583870000|2021-04-16 14:37:50|||||||||6
1618583880000|2021-04-16 14:38:00|||||||||1
1618583920000|2021-04-16 14:38:40|||||||||1
1618583930000|2021-04-16 14:38:50|8486.6|8471.6|8486.8|8471.8|8486.8|8471.8|8486.6|8471.6|2
1618583940000|2021-04-16 14:39:00|8486.6|8471.6|8486.3|8471.3|8486.6|8471.6|8486.3|8471.3|3
1618583950000|2021-04-16 14:39:10|8486.1|8471.1|8487.3|8472.3|8487.3|8472.3|8483.8|8468.8|0
1618583960000|2021-04-16 14:39:20|8487.9|8472.9|8489.3|8474.3|8489.3|8474.3|8487.9|8472.9|0
1618583970000|2021-04-16 14:39:30|8488.4|8473.4|8487.8|8472.8|8488.4|8473.4|8486.3|8471.3|0
1618583980000|2021-04-16 14:39:40|8487.9|8472.9|8487.8|8472.8|8487.9|8472.9|8487.8|8472.8|2
1618583990000|2021-04-16 14:39:50|8487.3|8472.3|8486.3|8471.3|8487.3|8472.3|8486.3|8471.3|0
1618584000000|2021-04-16 14:40:00|8486.4|8471.4|8488.4|8473.4|8488.8|8473.8|8486.4|8471.4|3
1618584010000|2021-04-16 14:40:10|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|0
1618584040000|2021-04-16 14:40:40|8486.3|8471.3|8484.6|8469.6|8486.3|8471.3|8484.6|8469.6|0
1618584050000|2021-04-16 14:40:50|8484.8|8469.8|8484.6|8469.6|8484.8|8469.8|8484.4|8469.4|29
1618584060000|2021-04-16 14:41:00|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|0
1618584070000|2021-04-16 14:41:10|8484.9|8469.9|8483.8|8468.8|8484.9|8469.9|8483.8|8468.8|1
1618584080000|2021-04-16 14:41:20|8484.3|8469.3|8484.4|8469.4|8484.4|8469.4|8483.9|8468.9|0
1618584090000|2021-04-16 14:41:30|8484.9|8469.9|8490.8|8475.8|8490.9|8475.9|8484.9|8469.9|0
1618584100000|2021-04-16 14:41:40|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|0
1618584110000|2021-04-16 14:41:50|8486.9|8471.9|8485.3|8470.3|8486.9|8471.9|8485.3|8470.3|1
1618584130000|2021-04-16 14:42:10|8485.9|8470.9|8486.4|8471.4|8486.4|8471.4|8485.8|8470.8|0
1618584140000|2021-04-16 14:42:20|8486.6|8471.6|8485.8|8470.8|8486.6|8471.6|8485.8|8470.8|0
1618584150000|2021-04-16 14:42:30|8485.3|8470.3|8482.8|8467.8|8485.3|8470.3|8482.8|8467.8|1
1618584160000|2021-04-16 14:42:40|8482.9|8467.9|8482.8|8467.8|8482.9|8467.9|8482.8|8467.8|0
1618584170000|2021-04-16 14:42:50|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|0
1618584180000|2021-04-16 14:43:00|8481.8|8466.8|8480.8|8465.8|8481.9|8466.9|8480.8|8465.8|0
1618584200000|2021-04-16 14:43:20|8482.8|8467.8|8481.4|8466.4|8482.8|8467.8|8481.4|8466.4|0
1618584210000|2021-04-16 14:43:30|8481.3|8466.3|8481.3|8466.3|8481.4|8466.4|8481.3|8466.3|1
1618584220000|2021-04-16 14:43:40|8481.4|8466.4|8481.4|8466.4|8481.4|8466.4|8481.4|8466.4|1
1618584230000|2021-04-16 14:43:50|8481.3|8466.3|8481.4|8466.4|8481.4|8466.4|8481.3|8466.3|1
1618584240000|2021-04-16 14:44:00|8481.3|8466.3|8481.5|8466.5|8481.5|8466.5|8481.3|8466.3|3
1618584250000|2021-04-16 14:44:10|8481|8466|8480.5|8465.5|8481|8466|8480.1|8465.1|1
1618584260000|2021-04-16 14:44:20|8481.1|8466.1|8482.5|8467.5|8482.5|8467.5|8481.1|8466.1|1
1618584270000|2021-04-16 14:44:30|8484.5|8469.5|8486|8471|8486|8471|8484.5|8469.5|3
1618584280000|2021-04-16 14:44:40|||||||||1
1618584300000|2021-04-16 14:45:00|8485.8|8470.8|8485.5|8470.5|8485.8|8470.8|8485.5|8470.5|2
1618584310000|2021-04-16 14:45:10|8486|8471|8486.5|8471.5|8486.5|8471.5|8486|8471|0
1618584320000|2021-04-16 14:45:20|8487.5|8472.5|8491.5|8476.5|8491.6|8476.6|8487.5|8472.5|0
1618584330000|2021-04-16 14:45:30|8491.1|8476.1|8487|8472|8491.1|8476.1|8486.5|8471.5|2
1618584340000|2021-04-16 14:45:40|8486.8|8471.8|8487.5|8472.5|8487.5|8472.5|8486.8|8471.8|2
1618584350000|2021-04-16 14:45:50|8488|8473|8489|8474|8489|8474|8488|8473|0
1618584360000|2021-04-16 14:46:00|8486.3|8471.3|8485.3|8470.3|8486.3|8471.3|8485|8470|0
1618584370000|2021-04-16 14:46:10|8485|8470|8485.5|8470.5|8485.5|8470.5|8485|8470|2
1618584400000|2021-04-16 14:46:40|8485.8|8470.8|8488.5|8473.5|8488.5|8473.5|8485.8|8470.8|0
1618584410000|2021-04-16 14:46:50|8488.6|8473.6|8489|8474|8489|8474|8488.6|8473.6|3
1618584420000|2021-04-16 14:47:00|8488|8473|8486|8471|8488|8473|8485.8|8470.8|1
1618584430000|2021-04-16 14:47:10|8486.1|8471.1|8486.5|8471.5|8486.5|8471.5|8486.1|8471.1|0
1618584480000|2021-04-16 14:48:00|||||||||39
1618584490000|2021-04-16 14:48:10|8487|8472|8490|8475|8490|8475|8487|8472|2
1618584500000|2021-04-16 14:48:20|8489.5|8474.5|8489|8474|8489.5|8474.5|8489|8474|0
1618584530000|2021-04-16 14:48:50|8489.3|8474.3|8489.5|8474.5|8489.5|8474.5|8489.3|8474.3|0
1618584550000|2021-04-16 14:49:10|8489.8|8474.8|8490.5|8475.5|8490.5|8475.5|8489.8|8474.8|0
1618584560000|2021-04-16 14:49:20|8490.6|8475.6|8496|8481|8496|8481|8490.6|8475.6|0
1618584570000|2021-04-16 14:49:30|8495.5|8480.5|8493.5|8478.5|8495.5|8480.5|8493.3|8478.3|0
1618584580000|2021-04-16 14:49:40|8493.3|8478.3|8492.1|8477.1|8493.3|8478.3|8492.1|8477.1|0
1618584590000|2021-04-16 14:49:50|8491.6|8476.6|8490.8|8475.8|8491.6|8476.6|8490.8|8475.8|0
1618584600000|2021-04-16 14:50:00|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|0
1618584610000|2021-04-16 14:50:10|8490.5|8475.5|8490.6|8475.6|8490.6|8475.6|8490.5|8475.5|0
1618584620000|2021-04-16 14:50:20|8490.5|8475.5|8489.5|8474.5|8490.5|8475.5|8489.3|8474.3|0
1618584630000|2021-04-16 14:50:30|8489.3|8474.3|8489.6|8474.6|8489.6|8474.6|8489.3|8474.3|0
1618584640000|2021-04-16 14:50:40|8490.5|8475.5|8495.5|8480.5|8495.5|8480.5|8490.5|8475.5|0
1618584650000|2021-04-16 14:50:50|8496|8481|8497.5|8482.5|8497.5|8482.5|8496|8481|0
1618584670000|2021-04-16 14:51:10|||||||||1
1618584680000|2021-04-16 14:51:20|8498.1|8483.1|8499.3|8484.3|8499.5|8484.5|8498.1|8483.1|0
1618584690000|2021-04-16 14:51:30|8498|8483|8497.3|8482.3|8498|8483|8497.3|8482.3|0
1618584700000|2021-04-16 14:51:40|8497.5|8482.5|8500|8485|8500|8485|8497.5|8482.5|0
1618584710000|2021-04-16 14:51:50|8501.5|8486.5|8501.5|8486.5|8501.5|8486.5|8501.5|8486.5|0
1618584740000|2021-04-16 14:52:20|8501.8|8486.8|8502.3|8487.3|8502.3|8487.3|8501.8|8486.8|1
1618584760000|2021-04-16 14:52:40|8502.5|8487.5|8502.8|8487.8|8502.8|8487.8|8502.5|8487.5|0
1618584770000|2021-04-16 14:52:50|8503|8488|8503|8488|8503|8488|8503|8488|0
1618584780000|2021-04-16 14:53:00|8504|8489|8502.5|8487.5|8505|8490|8502.5|8487.5|6
1618584790000|2021-04-16 14:53:10|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|0
1618584800000|2021-04-16 14:53:20|8500.8|8485.8|8499.5|8484.5|8500.8|8485.8|8499.3|8484.3|2
1618584820000|2021-04-16 14:53:40|8499.3|8484.3|8499.5|8484.5|8499.5|8484.5|8499.3|8484.3|1
1618584830000|2021-04-16 14:53:50|8499.6|8484.6|8500|8485|8500|8485|8499.6|8484.6|0
1618584850000|2021-04-16 14:54:10|||||||||1
1618584860000|2021-04-16 14:54:20|8499.8|8484.8|8500|8485|8500|8485|8499.8|8484.8|0
1618584890000|2021-04-16 14:54:50|8499.8|8484.8|8497|8482|8499.8|8484.8|8497|8482|0
1618584900000|2021-04-16 14:55:00|8494.5|8479.5|8492|8477|8494.5|8479.5|8492|8477|0
1618584910000|2021-04-16 14:55:10|8494|8479|8493|8478|8494|8479|8493|8478|0
1618584920000|2021-04-16 14:55:20|8491.5|8476.5|8491.5|8476.5|8492|8477|8491.5|8476.5|0
1618584930000|2021-04-16 14:55:30|8491.3|8476.3|8491|8476|8491.3|8476.3|8491|8476|1
1618584950000|2021-04-16 14:55:50|8491.1|8476.1|8491.5|8476.5|8491.5|8476.5|8491.1|8476.1|0
1618584960000|2021-04-16 14:56:00|8491.3|8476.3|8491|8476|8491.5|8476.5|8491|8476|3
1618584980000|2021-04-16 14:56:20|8490.5|8475.5|8490.5|8475.5|8490.5|8475.5|8490.5|8475.5|0
1618584990000|2021-04-16 14:56:30|||||||||1
1618585000000|2021-04-16 14:56:40|8490.8|8475.8|8490.5|8475.5|8490.8|8475.8|8490.5|8475.5|0
1618585010000|2021-04-16 14:56:50|8491|8476|8492|8477|8492|8477|8491|8476|0
1618585020000|2021-04-16 14:57:00|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|0
1618585040000|2021-04-16 14:57:20|8494|8479|8495|8480|8495|8480|8494|8479|22
1618585050000|2021-04-16 14:57:30|8495.3|8480.3|8497|8482|8497|8482|8495.3|8480.3|9
1618585060000|2021-04-16 14:57:40|8496.8|8481.8|8493.1|8478.1|8496.8|8481.8|8493.1|8478.1|7
1618585070000|2021-04-16 14:57:50|8492.6|8477.6|8489.8|8474.8|8492.6|8477.6|8489.8|8474.8|0
1618585080000|2021-04-16 14:58:00|8489.6|8474.6|8489.6|8474.6|8489.8|8474.8|8489.6|8474.6|1
1618585090000|2021-04-16 14:58:10|||||||||1
1618585100000|2021-04-16 14:58:20|8490|8475|8486.6|8471.6|8490|8475|8486.6|8471.6|1
1618585110000|2021-04-16 14:58:30|8487.1|8472.1|8487.1|8472.1|8487.1|8472.1|8487.1|8472.1|1
1618585130000|2021-04-16 14:58:50|8486.1|8471.1|8484.8|8469.8|8486.1|8471.1|8484.8|8469.8|0
1618585140000|2021-04-16 14:59:00|8485.5|8470.5|8485|8470|8485.5|8470.5|8484.6|8469.6|1
1618585150000|2021-04-16 14:59:10|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|2
1618585160000|2021-04-16 14:59:20|8488.1|8473.1|8486|8471|8489.1|8474.1|8486|8471|4
1618585170000|2021-04-16 14:59:30|8485.8|8470.8|8487.1|8472.1|8487.1|8472.1|8485|8470|3
1618585180000|2021-04-16 14:59:40|8486.6|8471.6|8486.6|8471.6|8487.1|8472.1|8485.1|8470.1|1
1618585190000|2021-04-16 14:59:50|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|1
1618585200000|2021-04-16 15:00:00|8487.5|8472.5|8489.3|8474.3|8489.5|8474.5|8487.3|8472.3|24
1618585210000|2021-04-16 15:00:10|8489|8474|8489|8474|8489|8474|8489|8474|0
1618585230000|2021-04-16 15:00:30|8488.6|8473.6|8488.5|8473.5|8488.6|8473.6|8488.5|8473.5|1
1618585240000|2021-04-16 15:00:40|8489|8474|8489|8474|8489|8474|8489|8474|0
1618585260000|2021-04-16 15:01:00|8488|8473|8483.6|8468.6|8488|8473|8483.6|8468.6|2
1618585270000|2021-04-16 15:01:10|8482.6|8467.6|8483.5|8468.5|8483.6|8468.6|8482.6|8467.6|1
1618585290000|2021-04-16 15:01:30|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|1
1618585310000|2021-04-16 15:01:50|||||||||1
1618585320000|2021-04-16 15:02:00|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|0
1618585330000|2021-04-16 15:02:10|8482|8467|8482|8467|8482|8467|8482|8467|1
1618585350000|2021-04-16 15:02:30|8481.6|8466.6|8479.5|8464.5|8481.6|8466.6|8478|8463|9
1618585360000|2021-04-16 15:02:40|||||||||1
1618585370000|2021-04-16 15:02:50|8479.6|8464.6|8477.6|8462.6|8479.8|8464.8|8477.6|8462.6|1
1618585380000|2021-04-16 15:03:00|8476.6|8461.6|8474.5|8459.5|8477|8462|8472.5|8457.5|0
1618585390000|2021-04-16 15:03:10|8474.6|8459.6|8473.5|8458.5|8474.6|8459.6|8473.5|8458.5|2
1618585400000|2021-04-16 15:03:20|8473.1|8458.1|8469.5|8454.5|8473.1|8458.1|8468.5|8453.5|2
1618585420000|2021-04-16 15:03:40|8469.3|8454.3|8467.8|8452.8|8469.3|8454.3|8467.8|8452.8|26
1618585430000|2021-04-16 15:03:50|8468.3|8453.3|8466.6|8451.6|8468.6|8453.6|8466.6|8451.6|9
1618585440000|2021-04-16 15:04:00|8466.3|8451.3|8464.3|8449.3|8466.3|8451.3|8463.6|8448.6|4
1618585450000|2021-04-16 15:04:10|8464|8449|8464|8449|8464|8449|8464|8449|1
1618585470000|2021-04-16 15:04:30|8460.6|8445.6|8458.1|8443.1|8460.6|8445.6|8458.1|8443.1|2
1618585480000|2021-04-16 15:04:40|||||||||1
1618585500000|2021-04-16 15:05:00|8459|8444|8460.6|8445.6|8460.8|8445.8|8459|8444|2
1618585510000|2021-04-16 15:05:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.1|8445.1|1
1618585520000|2021-04-16 15:05:20|||||||||2
1618585530000|2021-04-16 15:05:30|8460.5|8445.5|8460.6|8445.6|8460.8|8445.8|8460.5|8445.5|0
1618585540000|2021-04-16 15:05:40|||||||||1
1618585550000|2021-04-16 15:05:50|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|2
1618585560000|2021-04-16 15:06:00|8460.5|8445.5|8460.8|8445.8|8460.8|8445.8|8460.5|8445.5|1
1618585570000|2021-04-16 15:06:10|8460.7|8445.7|8460.7|8445.7|8460.8|8445.8|8460.3|8445.3|1
1618585590000|2021-04-16 15:06:30|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|6
1618585600000|2021-04-16 15:06:40|||||||||1
1618585610000|2021-04-16 15:06:50|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|0
1618585620000|2021-04-16 15:07:00|8461|8446|8460.3|8445.3|8461|8446|8460.3|8445.3|1
1618585630000|2021-04-16 15:07:10|||||||||1
1618585640000|2021-04-16 15:07:20|8460.2|8445.2|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|0
1618585650000|2021-04-16 15:07:30|8459.8|8444.8|8459.7|8444.7|8459.8|8444.8|8459.7|8444.7|1
1618585660000|2021-04-16 15:07:40|||||||||1
1618585670000|2021-04-16 15:07:50|8459.5|8444.5|8459.7|8444.7|8459.7|8444.7|8459.5|8444.5|1
1618585680000|2021-04-16 15:08:00|||||||||1
1618585690000|2021-04-16 15:08:10|8458.7|8443.7|8459.5|8444.5|8459.5|8444.5|8458.7|8443.7|2
1618585700000|2021-04-16 15:08:20|8458.7|8443.7|8459.2|8444.2|8459.2|8444.2|8458.7|8443.7|0
1618585710000|2021-04-16 15:08:30|8459|8444|8459.7|8444.7|8459.8|8444.8|8458.7|8443.7|2
1618585720000|2021-04-16 15:08:40|||||||||2
1618585740000|2021-04-16 15:09:00|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|2
1618585750000|2021-04-16 15:09:10|||||||||1
1618585760000|2021-04-16 15:09:20|||||||||1
1618585770000|2021-04-16 15:09:30|||||||||35
1618585780000|2021-04-16 15:09:40|||||||||1
1618585790000|2021-04-16 15:09:50|||||||||2
1618585800000|2021-04-16 15:10:00|8459.2|8444.2|8462.3|8447.3|8464.2|8449.2|8459.2|8444.2|0
1618585810000|2021-04-16 15:10:10|8462.8|8447.8|8461.7|8446.7|8463.2|8448.2|8461.7|8446.7|1
1618585830000|2021-04-16 15:10:30|8461.5|8446.5|8460.8|8445.8|8461.5|8446.5|8460.2|8445.2|1
1618585840000|2021-04-16 15:10:40|||||||||2
1618585850000|2021-04-16 15:10:50|8460.7|8445.7|8460.5|8445.5|8460.7|8445.7|8460.5|8445.5|0
1618585870000|2021-04-16 15:11:10|||||||||1
1618585890000|2021-04-16 15:11:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|0
1618585900000|2021-04-16 15:11:40|||||||||3
1618585930000|2021-04-16 15:12:10|8460.2|8445.2|8461.7|8446.7|8461.7|8446.7|8459.5|8444.5|1
1618585950000|2021-04-16 15:12:30|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|6
1618585960000|2021-04-16 15:12:40|8461.5|8446.5|8461.7|8446.7|8461.7|8446.7|8461.2|8446.2|1
1618585970000|2021-04-16 15:12:50|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1618585980000|2021-04-16 15:13:00|8461.5|8446.5|8461.2|8446.2|8461.5|8446.5|8461.2|8446.2|0
1618585990000|2021-04-16 15:13:10|||||||||1
1618586020000|2021-04-16 15:13:40|||||||||1
1618586040000|2021-04-16 15:14:00|||||||||1
1618586050000|2021-04-16 15:14:10|||||||||6
1618586060000|2021-04-16 15:14:20|8462.3|8447.3|8462.7|8447.7|8462.7|8447.7|8462.3|8447.3|3
1618586070000|2021-04-16 15:14:30|8462.2|8447.2|8465.2|8450.2|8465.7|8450.7|8462.2|8447.2|0
1618586080000|2021-04-16 15:14:40|8465|8450|8464.2|8449.2|8465.2|8450.2|8464.2|8449.2|1
1618586090000|2021-04-16 15:14:50|||||||||5
1618586100000|2021-04-16 15:15:00|8466.8|8451.8|8467.2|8452.2|8467.7|8452.7|8464.2|8449.2|5
1618586110000|2021-04-16 15:15:10|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1618586120000|2021-04-16 15:15:20|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|0
1618586130000|2021-04-16 15:15:30|8467.8|8452.8|8467.7|8452.7|8467.8|8452.8|8467.7|8452.7|1
1618586140000|2021-04-16 15:15:40|8467.3|8452.3|8466|8451|8467.3|8452.3|8466|8451|1
1618586180000|2021-04-16 15:16:20|8466.3|8451.3|8470.2|8455.2|8470.2|8455.2|8466.3|8451.3|2
1618586190000|2021-04-16 15:16:30|8470.3|8455.3|8469.7|8454.7|8470.3|8455.3|8469.7|8454.7|1
1618586210000|2021-04-16 15:16:50|8465.5|8450.5|8461.7|8446.7|8465.5|8450.5|8461.7|8446.7|24
1618586220000|2021-04-16 15:17:00|8460.8|8445.8|8461|8446|8461|8446|8460.8|8445.8|10
1618586230000|2021-04-16 15:17:10|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|0
1618586240000|2021-04-16 15:17:20|||||||||1
1618586250000|2021-04-16 15:17:30|8461.5|8446.5|8464.2|8449.2|8464.3|8449.3|8461.5|8446.5|8
1618586260000|2021-04-16 15:17:40|8464.8|8449.8|8466.3|8451.3|8466.3|8451.3|8464.8|8449.8|0
1618586270000|2021-04-16 15:17:50|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8
1618586280000|2021-04-16 15:18:00|||||||||2
1618586290000|2021-04-16 15:18:10|8466|8451|8466.2|8451.2|8466.2|8451.2|8466|8451|4
1618586310000|2021-04-16 15:18:30|8466|8451|8466.2|8451.2|8466.2|8451.2|8466|8451|1
1618586320000|2021-04-16 15:18:40|8466|8451|8466.2|8451.2|8466.2|8451.2|8466|8451|1
1618586330000|2021-04-16 15:18:50|8466.5|8451.5|8466.7|8451.7|8467.2|8452.2|8466.5|8451.5|2
1618586340000|2021-04-16 15:19:00|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|0
1618586350000|2021-04-16 15:19:10|8467.8|8452.8|8469.2|8454.2|8469.2|8454.2|8467.8|8452.8|0
1618586360000|2021-04-16 15:19:20|||||||||1
1618586370000|2021-04-16 15:19:30|8469.5|8454.5|8468.3|8453.3|8469.7|8454.7|8468.3|8453.3|3
1618586390000|2021-04-16 15:19:50|8468.8|8453.8|8471.5|8456.5|8471.7|8456.7|8468.8|8453.8|1
1618586400000|2021-04-16 15:20:00|8472|8457|8467.7|8452.7|8472.8|8457.8|8467.7|8452.7|4
1618586420000|2021-04-16 15:20:20|||||||||1
1618586440000|2021-04-16 15:20:40|8468.2|8453.2|8468.3|8453.3|8468.3|8453.3|8467.7|8452.7|1
1618586450000|2021-04-16 15:20:50|||||||||1
1618586460000|2021-04-16 15:21:00|8468.2|8453.2|8465.8|8450.8|8468.2|8453.2|8465.8|8450.8|4
1618586470000|2021-04-16 15:21:10|8465.2|8450.2|8465.7|8450.7|8466.3|8451.3|8465.2|8450.2|1
1618586480000|2021-04-16 15:21:20|8465.2|8450.2|8464.8|8449.8|8465.7|8450.7|8464.8|8449.8|1
1618586500000|2021-04-16 15:21:40|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|0
1618586510000|2021-04-16 15:21:50|8464.7|8449.7|8464.5|8449.5|8464.7|8449.7|8464.5|8449.5|1
1618586520000|2021-04-16 15:22:00|8465|8450|8464.8|8449.8|8465|8450|8464.8|8449.8|0
1618586530000|2021-04-16 15:22:10|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|0
1618586540000|2021-04-16 15:22:20|||||||||1
1618586550000|2021-04-16 15:22:30|||||||||1
1618586570000|2021-04-16 15:22:50|8465|8450|8465.8|8450.8|8465.8|8450.8|8465|8450|4
1618586580000|2021-04-16 15:23:00|||||||||1
1618586600000|2021-04-16 15:23:20|||||||||2
1618586610000|2021-04-16 15:23:30|||||||||3
1618586620000|2021-04-16 15:23:40|||||||||9
1618586630000|2021-04-16 15:23:50|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|5
1618586640000|2021-04-16 15:24:00|8466.5|8451.5|8465.7|8450.7|8466.5|8451.5|8465.7|8450.7|6
1618586650000|2021-04-16 15:24:10|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|0
1618586660000|2021-04-16 15:24:20|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1618586680000|2021-04-16 15:24:40|||||||||1
1618586690000|2021-04-16 15:24:50|8466|8451|8467.7|8452.7|8467.7|8452.7|8466|8451|3
1618586700000|2021-04-16 15:25:00|8467.2|8452.2|8467.7|8452.7|8467.7|8452.7|8466.8|8451.8|1
1618586720000|2021-04-16 15:25:20|||||||||2
1618586740000|2021-04-16 15:25:40|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|72
1618586750000|2021-04-16 15:25:50|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|7
1618586760000|2021-04-16 15:26:00|8470.5|8455.5|8473.7|8458.7|8473.7|8458.7|8470.5|8455.5|0
1618586780000|2021-04-16 15:26:20|8472.7|8457.7|8470.7|8455.7|8472.7|8457.7|8470.5|8455.5|1
1618586790000|2021-04-16 15:26:30|||||||||1
1618586810000|2021-04-16 15:26:50|||||||||1
1618586820000|2021-04-16 15:27:00|||||||||1
1618586840000|2021-04-16 15:27:20|8470|8455|8470.7|8455.7|8470.7|8455.7|8469.3|8454.3|2
1618586850000|2021-04-16 15:27:30|8470.4|8455.4|8469.7|8454.7|8470.4|8455.4|8469.7|8454.7|0
1618586860000|2021-04-16 15:27:40|8469.5|8454.5|8469.2|8454.2|8469.7|8454.7|8469.2|8454.2|1
1618586870000|2021-04-16 15:27:50|||||||||1
1618586880000|2021-04-16 15:28:00|8469|8454|8468.5|8453.5|8469|8454|8468.5|8453.5|0
1618586890000|2021-04-16 15:28:10|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|0
1618586900000|2021-04-16 15:28:20|||||||||2
1618586910000|2021-04-16 15:28:30|8467.7|8452.7|8466.7|8451.7|8467.7|8452.7|8466.7|8451.7|0
1618586920000|2021-04-16 15:28:40|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1618586930000|2021-04-16 15:28:50|8464.9|8449.9|8465.7|8450.7|8465.7|8450.7|8464.9|8449.9|2
1618586940000|2021-04-16 15:29:00|8464.2|8449.2|8463.7|8448.7|8465.2|8450.2|8463.7|8448.7|2
1618586950000|2021-04-16 15:29:10|||||||||1
1618586960000|2021-04-16 15:29:20|8463.5|8448.5|8463.2|8448.2|8463.5|8448.5|8463.2|8448.2|1
1618586970000|2021-04-16 15:29:30|8463|8448|8463.2|8448.2|8463.2|8448.2|8462.7|8447.7|0
1618586990000|2021-04-16 15:29:50|8464|8449|8463.2|8448.2|8464|8449|8463.2|8448.2|6
1618587000000|2021-04-16 15:30:00|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|0
1618587010000|2021-04-16 15:30:10|8465.7|8450.7|8469.7|8454.7|8469.7|8454.7|8465.7|8450.7|1
1618587020000|2021-04-16 15:30:20|||||||||1
1618587030000|2021-04-16 15:30:30|8469|8454|8467.7|8452.7|8469|8454|8467.7|8452.7|0
1618587040000|2021-04-16 15:30:40|8467.5|8452.5|8467.7|8452.7|8467.7|8452.7|8467.5|8452.5|0
1618587050000|2021-04-16 15:30:50|8468|8453|8468.5|8453.5|8469.7|8454.7|8468|8453|1
1618587060000|2021-04-16 15:31:00|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|1
1618587090000|2021-04-16 15:31:30|8467.7|8452.7|8467.2|8452.2|8467.7|8452.7|8467.2|8452.2|1
1618587100000|2021-04-16 15:31:40|8467.7|8452.7|8468.7|8453.7|8469.2|8454.2|8467.7|8452.7|0
1618587110000|2021-04-16 15:31:50|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|0
1618587120000|2021-04-16 15:32:00|8469|8454|8468.2|8453.2|8469|8454|8467.5|8452.5|3
1618587130000|2021-04-16 15:32:10|8468.5|8453.5|8468.7|8453.7|8469.2|8454.2|8468.5|8453.5|0
1618587140000|2021-04-16 15:32:20|8468.5|8453.5|8468.7|8453.7|8469.5|8454.5|8468.2|8453.2|1
1618587150000|2021-04-16 15:32:30|||||||||1
1618587170000|2021-04-16 15:32:50|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|0
1618587180000|2021-04-16 15:33:00|||||||||4
1618587190000|2021-04-16 15:33:10|||||||||2
1618587210000|2021-04-16 15:33:30|||||||||1
1618587230000|2021-04-16 15:33:50|8469.9|8454.9|8470.2|8455.2|8470.2|8455.2|8469.9|8454.9|1
1618587240000|2021-04-16 15:34:00|8469.9|8454.9|8467.7|8452.7|8469.9|8454.9|8467.7|8452.7|13
1618587250000|2021-04-16 15:34:10|||||||||1
1618587260000|2021-04-16 15:34:20|8467.5|8452.5|8468.5|8453.5|8468.9|8453.9|8467.4|8452.4|4
1618587270000|2021-04-16 15:34:30|8468.9|8453.9|8468.7|8453.7|8468.9|8453.9|8468.7|8453.7|2
1618587290000|2021-04-16 15:34:50|8469|8454|8473.2|8458.2|8474.2|8459.2|8469|8454|0
1618587300000|2021-04-16 15:35:00|||||||||3
1618587320000|2021-04-16 15:35:20|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|1
1618587330000|2021-04-16 15:35:30|||||||||1
1618587340000|2021-04-16 15:35:40|8475.2|8460.2|8475.2|8460.2|8475.7|8460.7|8475.2|8460.2|0
1618587350000|2021-04-16 15:35:50|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|0
1618587360000|2021-04-16 15:36:00|||||||||1
1618587370000|2021-04-16 15:36:10|8474.2|8459.2|8474.7|8459.7|8474.7|8459.7|8474.2|8459.2|0
1618587390000|2021-04-16 15:36:30|||||||||1
1618587400000|2021-04-16 15:36:40|||||||||1
1618587420000|2021-04-16 15:37:00|8474.9|8459.9|8475.2|8460.2|8475.2|8460.2|8474.9|8459.9|2
1618587430000|2021-04-16 15:37:10|||||||||1
1618587440000|2021-04-16 15:37:20|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1618587450000|2021-04-16 15:37:30|8475.2|8460.2|8474.7|8459.7|8475.2|8460.2|8474.7|8459.7|3
1618587460000|2021-04-16 15:37:40|||||||||1
1618587470000|2021-04-16 15:37:50|8474.5|8459.5|8474.2|8459.2|8474.5|8459.5|8474.2|8459.2|0
1618587480000|2021-04-16 15:38:00|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|1
1618587490000|2021-04-16 15:38:10|8471.7|8456.7|8472.2|8457.2|8472.2|8457.2|8471|8456|0
1618587500000|2021-04-16 15:38:20|8472.4|8457.4|8472.5|8457.5|8472.5|8457.5|8472.4|8457.4|1
1618587510000|2021-04-16 15:38:30|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|1
1618587530000|2021-04-16 15:38:50|||||||||1
1618587540000|2021-04-16 15:39:00|8472.4|8457.4|8472.7|8457.7|8472.7|8457.7|8472.4|8457.4|4
1618587550000|2021-04-16 15:39:10|8473.4|8458.4|8473.9|8458.9|8473.9|8458.9|8473.4|8458.4|6
1618587570000|2021-04-16 15:39:30|||||||||1
1618587600000|2021-04-16 15:40:00|||||||||1
1618587610000|2021-04-16 15:40:10|||||||||3
1618587620000|2021-04-16 15:40:20|||||||||10
1618587630000|2021-04-16 15:40:30|8474|8459|8474.7|8459.7|8474.7|8459.7|8474|8459|1
1618587640000|2021-04-16 15:40:40|||||||||1
1618587650000|2021-04-16 15:40:50|8475.4|8460.4|8474.7|8459.7|8476.7|8461.7|8474.7|8459.7|0
1618587660000|2021-04-16 15:41:00|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|1
1618587680000|2021-04-16 15:41:20|||||||||1
1618587690000|2021-04-16 15:41:30|8473.7|8458.7|8473.9|8458.9|8473.9|8458.9|8473.7|8458.7|4
1618587720000|2021-04-16 15:42:00|8473.7|8458.7|8473.4|8458.4|8473.7|8458.7|8473.4|8458.4|9
1618587730000|2021-04-16 15:42:10|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|6
1618587750000|2021-04-16 15:42:30|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|1
1618587760000|2021-04-16 15:42:40|||||||||2
1618587780000|2021-04-16 15:43:00|8473.9|8458.9|8472.9|8457.9|8473.9|8458.9|8472.9|8457.9|14
1618587790000|2021-04-16 15:43:10|||||||||1
1618587800000|2021-04-16 15:43:20|8473|8458|8472.9|8457.9|8473|8458|8472.9|8457.9|0
1618587810000|2021-04-16 15:43:30|8472.7|8457.7|8472.4|8457.4|8472.7|8457.7|8472.4|8457.4|1
1618587830000|2021-04-16 15:43:50|8472.5|8457.5|8473.9|8458.9|8473.9|8458.9|8472.5|8457.5|11
1618587840000|2021-04-16 15:44:00|8473.5|8458.5|8472.7|8457.7|8473.5|8458.5|8472.7|8457.7|2
1618587870000|2021-04-16 15:44:30|||||||||1
1618587900000|2021-04-16 15:45:00|8473|8458|8475.2|8460.2|8475.2|8460.2|8473|8458|2
1618587910000|2021-04-16 15:45:10|||||||||1
1618587930000|2021-04-16 15:45:30|8475|8460|8475|8460|8475|8460|8475|8460|0
1618587940000|2021-04-16 15:45:40|||||||||1
1618587950000|2021-04-16 15:45:50|||||||||1
1618587960000|2021-04-16 15:46:00|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|0
1618587970000|2021-04-16 15:46:10|||||||||1
1618587980000|2021-04-16 15:46:20|8475|8460|8474|8459|8475|8460|8474|8459|2
1618588000000|2021-04-16 15:46:40|||||||||1
1618588020000|2021-04-16 15:47:00|8472.5|8457.5|8472.5|8457.5|8472.7|8457.7|8472.5|8457.5|0
1618588030000|2021-04-16 15:47:10|8472.7|8457.7|8472.5|8457.5|8472.7|8457.7|8472.5|8457.5|1
1618588040000|2021-04-16 15:47:20|8476.4|8461.4|8478.2|8463.2|8478.2|8463.2|8476.4|8461.4|1
1618588050000|2021-04-16 15:47:30|8478.5|8463.5|8478.9|8463.9|8479.2|8464.2|8478.5|8463.5|0
1618588060000|2021-04-16 15:47:40|8478.7|8463.7|8479.2|8464.2|8479.4|8464.4|8478.7|8463.7|1
1618588070000|2021-04-16 15:47:50|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|0
1618588080000|2021-04-16 15:48:00|8479.2|8464.2|8480.9|8465.9|8480.9|8465.9|8479.2|8464.2|2
1618588090000|2021-04-16 15:48:10|||||||||1
1618588100000|2021-04-16 15:48:20|||||||||1
1618588110000|2021-04-16 15:48:30|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|1
1618588120000|2021-04-16 15:48:40|8482.4|8467.4|8483.2|8468.2|8483.4|8468.4|8482.4|8467.4|1
1618588130000|2021-04-16 15:48:50|8483|8468|8477.7|8462.7|8483|8468|8477.5|8462.5|1
1618588140000|2021-04-16 15:49:00|8477.5|8462.5|8477.5|8462.5|8477.7|8462.7|8477.5|8462.5|0
1618588150000|2021-04-16 15:49:10|8477.4|8462.4|8477.6|8462.6|8477.6|8462.6|8477.1|8462.1|1
1618588170000|2021-04-16 15:49:30|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|0
1618588180000|2021-04-16 15:49:40|||||||||2
1618588190000|2021-04-16 15:49:50|||||||||2
1618588210000|2021-04-16 15:50:10|||||||||3
1618588230000|2021-04-16 15:50:30|8478.2|8463.2|8478.6|8463.6|8478.6|8463.6|8478.2|8463.2|1
1618588240000|2021-04-16 15:50:40|||||||||1
1618588250000|2021-04-16 15:50:50|||||||||1
1618588260000|2021-04-16 15:51:00|||||||||2
1618588270000|2021-04-16 15:51:10|||||||||1
1618588300000|2021-04-16 15:51:40|||||||||1
1618588310000|2021-04-16 15:51:50|8478.9|8463.9|8479.1|8464.1|8479.2|8464.2|8478.9|8463.9|1
1618588330000|2021-04-16 15:52:10|||||||||1
1618588340000|2021-04-16 15:52:20|||||||||2
1618588360000|2021-04-16 15:52:40|8479.6|8464.6|8479.2|8464.2|8479.7|8464.7|8479.2|8464.2|1
1618588380000|2021-04-16 15:53:00|8478.6|8463.6|8475.6|8460.6|8478.6|8463.6|8473.6|8458.6|0
1618588390000|2021-04-16 15:53:10|8475.7|8460.7|8476.1|8461.1|8476.1|8461.1|8475.7|8460.7|1
1618588400000|2021-04-16 15:53:20|||||||||4
1618588410000|2021-04-16 15:53:30|8476.2|8461.2|8476.6|8461.6|8476.7|8461.7|8476.2|8461.2|0
1618588420000|2021-04-16 15:53:40|8476.2|8461.2|8476.4|8461.4|8476.4|8461.4|8476.2|8461.2|1
1618588430000|2021-04-16 15:53:50|8476.6|8461.6|8476.2|8461.2|8476.6|8461.6|8476.1|8461.1|0
1618588440000|2021-04-16 15:54:00|8476.4|8461.4|8476.7|8461.7|8476.7|8461.7|8476.4|8461.4|2
1618588450000|2021-04-16 15:54:10|8476.9|8461.9|8476.7|8461.7|8476.9|8461.9|8476.7|8461.7|1
1618588470000|2021-04-16 15:54:30|||||||||1
1618588480000|2021-04-16 15:54:40|8477.1|8462.1|8477.2|8462.2|8477.7|8462.7|8477.1|8462.1|1
1618588490000|2021-04-16 15:54:50|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|0
1618588500000|2021-04-16 15:55:00|8477.6|8462.6|8476.7|8461.7|8477.7|8462.7|8476.7|8461.7|2
1618588510000|2021-04-16 15:55:10|||||||||1
1618588530000|2021-04-16 15:55:30|||||||||1
1618588540000|2021-04-16 15:55:40|||||||||1
1618588550000|2021-04-16 15:55:50|||||||||1
1618588560000|2021-04-16 15:56:00|8476.6|8461.6|8475.1|8460.1|8476.6|8461.6|8475.1|8460.1|1
1618588570000|2021-04-16 15:56:10|8475.2|8460.2|8476.2|8461.2|8476.2|8461.2|8473.6|8458.6|3
1618588580000|2021-04-16 15:56:20|||||||||2
1618588600000|2021-04-16 15:56:40|8477.2|8462.2|8478.7|8463.7|8478.7|8463.7|8477.2|8462.2|2
1618588610000|2021-04-16 15:56:50|8478.6|8463.6|8477.1|8462.1|8478.7|8463.7|8476.9|8461.9|15
1618588630000|2021-04-16 15:57:10|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|2
1618588640000|2021-04-16 15:57:20|8476.4|8461.4|8474.9|8459.9|8476.4|8461.4|8474.9|8459.9|1
1618588660000|2021-04-16 15:57:40|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|1
1618588670000|2021-04-16 15:57:50|8474.9|8459.9|8475.2|8460.2|8475.4|8460.4|8474.9|8459.9|1
1618588680000|2021-04-16 15:58:00|8475.1|8460.1|8475.2|8460.2|8475.4|8460.4|8474.7|8459.7|11
1618588690000|2021-04-16 15:58:10|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|3
1618588720000|2021-04-16 15:58:40|||||||||1
1618588740000|2021-04-16 15:59:00|8471.9|8456.9|8475.9|8460.9|8475.9|8460.9|8471.2|8456.2|2
1618588750000|2021-04-16 15:59:10|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|0
1618588760000|2021-04-16 15:59:20|8474.2|8459.2|8474.6|8459.6|8474.6|8459.6|8474.2|8459.2|2
1618588780000|2021-04-16 15:59:40|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|0
1618588790000|2021-04-16 15:59:50|8475.4|8460.4|8476.2|8461.2|8476.2|8461.2|8475.4|8460.4|2
1618588800000|2021-04-16 16:00:00|8476.4|8461.4|8475.9|8460.9|8476.4|8461.4|8475.9|8460.9|1
1618588810000|2021-04-16 16:00:10|||||||||1
1618588820000|2021-04-16 16:00:20|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|2
1618588850000|2021-04-16 16:00:50|||||||||1
1618588880000|2021-04-16 16:01:20|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|2
1618588910000|2021-04-16 16:01:50|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|8475.9|8460.9|1
1618588920000|2021-04-16 16:02:00|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|0
1618588930000|2021-04-16 16:02:10|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|0
1618588940000|2021-04-16 16:02:20|||||||||2
1618588950000|2021-04-16 16:02:30|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|0
1618588960000|2021-04-16 16:02:40|8474.9|8459.9|8476.1|8461.1|8476.1|8461.1|8474.9|8459.9|1
1618588970000|2021-04-16 16:02:50|||||||||1
1618588980000|2021-04-16 16:03:00|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|2
1618588990000|2021-04-16 16:03:10|8475.2|8460.2|8475.4|8460.4|8475.4|8460.4|8474.2|8459.2|0
1618589000000|2021-04-16 16:03:20|8475.7|8460.7|8476.4|8461.4|8476.4|8461.4|8475.7|8460.7|1
1618589010000|2021-04-16 16:03:30|8476.2|8461.2|8475.9|8460.9|8476.2|8461.2|8475.9|8460.9|1
1618589020000|2021-04-16 16:03:40|||||||||1
1618589030000|2021-04-16 16:03:50|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|1
1618589040000|2021-04-16 16:04:00|8474.7|8459.7|8475.9|8460.9|8475.9|8460.9|8474.7|8459.7|3
1618589050000|2021-04-16 16:04:10|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|1
1618589060000|2021-04-16 16:04:20|8474.6|8459.6|8475.4|8460.4|8475.4|8460.4|8474.6|8459.6|2
1618589080000|2021-04-16 16:04:40|8475.6|8460.6|8475.4|8460.4|8475.6|8460.6|8475.4|8460.4|0
1618589090000|2021-04-16 16:04:50|8475.6|8460.6|8475.4|8460.4|8475.6|8460.6|8475.4|8460.4|1
1618589100000|2021-04-16 16:05:00|8475.6|8460.6|8475.4|8460.4|8475.6|8460.6|8475.4|8460.4|2
1618589110000|2021-04-16 16:05:10|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|30
1618589120000|2021-04-16 16:05:20|||||||||2
1618589130000|2021-04-16 16:05:30|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|2
1618589150000|2021-04-16 16:05:50|8475.2|8460.2|8475.1|8460.1|8475.2|8460.2|8474.9|8459.9|1
1618589160000|2021-04-16 16:06:00|8475.4|8460.4|8474.9|8459.9|8475.4|8460.4|8474.9|8459.9|0
1618589170000|2021-04-16 16:06:10|8475.6|8460.6|8475.4|8460.4|8476.2|8461.2|8475.2|8460.2|0
1618589180000|2021-04-16 16:06:20|||||||||1
1618589190000|2021-04-16 16:06:30|||||||||2
1618589200000|2021-04-16 16:06:40|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|0
1618589210000|2021-04-16 16:06:50|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|1
1618589230000|2021-04-16 16:07:10|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|0
1618589240000|2021-04-16 16:07:20|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|1
1618589250000|2021-04-16 16:07:30|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|1
1618589270000|2021-04-16 16:07:50|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|8475.2|8460.2|1
1618589300000|2021-04-16 16:08:20|||||||||1
1618589330000|2021-04-16 16:08:50|8477.1|8462.1|8480.4|8465.4|8480.4|8465.4|8477.1|8462.1|2
1618589340000|2021-04-16 16:09:00|8480.1|8465.1|8480.6|8465.6|8480.7|8465.7|8480.1|8465.1|4
1618589350000|2021-04-16 16:09:10|8480.9|8465.9|8478.9|8463.9|8482.1|8467.1|8478.9|8463.9|2
1618589360000|2021-04-16 16:09:20|8480.6|8465.6|8479.9|8464.9|8480.6|8465.6|8479.7|8464.7|1
1618589370000|2021-04-16 16:09:30|8480.1|8465.1|8480.1|8465.1|8480.1|8465.1|8480.1|8465.1|0
1618589380000|2021-04-16 16:09:40|8480.2|8465.2|8478.7|8463.7|8480.9|8465.9|8478.7|8463.7|0
1618589390000|2021-04-16 16:09:50|||||||||1
1618589400000|2021-04-16 16:10:00|8478.3|8463.3|8477.2|8462.2|8478.3|8463.3|8477.1|8462.1|1
1618589410000|2021-04-16 16:10:10|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|0
1618589420000|2021-04-16 16:10:20|8476.4|8461.4|8475.8|8460.8|8476.4|8461.4|8475.8|8460.8|2
1618589440000|2021-04-16 16:10:40|8476.1|8461.1|8475.9|8460.9|8476.1|8461.1|8475.9|8460.9|0
1618589450000|2021-04-16 16:10:50|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|2
1618589470000|2021-04-16 16:11:10|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|0
1618589480000|2021-04-16 16:11:20|||||||||1
1618589490000|2021-04-16 16:11:30|8475.6|8460.6|8475.4|8460.4|8475.6|8460.6|8475.4|8460.4|65
1618589500000|2021-04-16 16:11:40|8475.1|8460.1|8474.8|8459.8|8475.1|8460.1|8474.8|8459.8|1
1618589510000|2021-04-16 16:11:50|||||||||3
1618589520000|2021-04-16 16:12:00|8475.6|8460.6|8475.3|8460.3|8475.6|8460.6|8475.3|8460.3|4
1618589530000|2021-04-16 16:12:10|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|1
1618589540000|2021-04-16 16:12:20|8475.3|8460.3|8474.6|8459.6|8475.3|8460.3|8474.6|8459.6|1
1618589550000|2021-04-16 16:12:30|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|0
1618589570000|2021-04-16 16:12:50|||||||||1
1618589580000|2021-04-16 16:13:00|8474.6|8459.6|8472.8|8457.8|8474.6|8459.6|8472.4|8457.4|0
1618589590000|2021-04-16 16:13:10|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|0
1618589600000|2021-04-16 16:13:20|||||||||1
1618589610000|2021-04-16 16:13:30|||||||||1
1618589630000|2021-04-16 16:13:50|8472.4|8457.4|8472.4|8457.4|8473.4|8458.4|8472.4|8457.4|2
1618589640000|2021-04-16 16:14:00|8472.3|8457.3|8472.3|8457.3|8472.4|8457.4|8472.3|8457.3|1
1618589650000|2021-04-16 16:14:10|8472.6|8457.6|8472.3|8457.3|8472.6|8457.6|8472.3|8457.3|0
1618589660000|2021-04-16 16:14:20|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|0
1618589670000|2021-04-16 16:14:30|8472.9|8457.9|8472.4|8457.4|8472.9|8457.9|8472.4|8457.4|1
1618589680000|2021-04-16 16:14:40|8471.9|8456.9|8472.8|8457.8|8473.3|8458.3|8471.9|8456.9|0
1618589690000|2021-04-16 16:14:50|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|0
1618589700000|2021-04-16 16:15:00|8472.8|8457.8|8472.8|8457.8|8472.9|8457.9|8472.8|8457.8|3
1618589710000|2021-04-16 16:15:10|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|2
1618589730000|2021-04-16 16:15:30|8473.1|8458.1|8477.4|8462.4|8477.4|8462.4|8472.9|8457.9|1
1618589740000|2021-04-16 16:15:40|||||||||6
1618589750000|2021-04-16 16:15:50|||||||||1
1618589760000|2021-04-16 16:16:00|8478.9|8463.9|8477.9|8462.9|8478.9|8463.9|8477.9|8462.9|1
1618589770000|2021-04-16 16:16:10|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|0
1618589790000|2021-04-16 16:16:30|||||||||4
1618589800000|2021-04-16 16:16:40|||||||||2
1618589810000|2021-04-16 16:16:50|8477.9|8462.9|8477.8|8462.8|8477.9|8462.9|8477.8|8462.8|0
1618589820000|2021-04-16 16:17:00|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|2
1618589850000|2021-04-16 16:17:30|8475.9|8460.9|8475.8|8460.8|8475.9|8460.9|8475.8|8460.8|15
1618589860000|2021-04-16 16:17:40|8475.9|8460.9|8476.4|8461.4|8476.4|8461.4|8475.9|8460.9|1
1618589880000|2021-04-16 16:18:00|8476.1|8461.1|8473.9|8458.9|8476.1|8461.1|8473.9|8458.9|1
1618589890000|2021-04-16 16:18:10|8473.8|8458.8|8472.3|8457.3|8473.8|8458.8|8472.3|8457.3|0
1618589900000|2021-04-16 16:18:20|||||||||1
1618589910000|2021-04-16 16:18:30|8472.8|8457.8|8472.4|8457.4|8473.1|8458.1|8472.4|8457.4|3
1618589920000|2021-04-16 16:18:40|||||||||1
1618589930000|2021-04-16 16:18:50|8472.3|8457.3|8472.3|8457.3|8472.4|8457.4|8472.3|8457.3|1
1618589940000|2021-04-16 16:19:00|8472.4|8457.4|8472.3|8457.3|8472.4|8457.4|8472.3|8457.3|3
1618589950000|2021-04-16 16:19:10|||||||||2
1618589960000|2021-04-16 16:19:20|8470.4|8455.4|8471.3|8456.3|8471.4|8456.4|8470.4|8455.4|1
1618589970000|2021-04-16 16:19:30|8470.9|8455.9|8470.4|8455.4|8471.4|8456.4|8470.4|8455.4|2
1618590000000|2021-04-16 16:20:00|8470.1|8455.1|8470.4|8455.4|8471.6|8456.6|8470.1|8455.1|1
1618590010000|2021-04-16 16:20:10|8470.1|8455.1|8469.6|8454.6|8470.1|8455.1|8469.4|8454.4|4
1618590020000|2021-04-16 16:20:20|8469.4|8454.4|8470.1|8455.1|8470.1|8455.1|8469.4|8454.4|1
1618590030000|2021-04-16 16:20:30|8469.9|8454.9|8470.1|8455.1|8470.1|8455.1|8469.9|8454.9|1
1618590040000|2021-04-16 16:20:40|||||||||1
1618590060000|2021-04-16 16:21:00|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|17
1618590070000|2021-04-16 16:21:10|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|0
1618590080000|2021-04-16 16:21:20|8470.4|8455.4|8470.3|8455.3|8471.6|8456.6|8470.3|8455.3|1
1618590090000|2021-04-16 16:21:30|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|1
1618590100000|2021-04-16 16:21:40|8470.3|8455.3|8470.1|8455.1|8470.3|8455.3|8470.1|8455.1|0
1618590110000|2021-04-16 16:21:50|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|1
1618590120000|2021-04-16 16:22:00|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|2
1618590130000|2021-04-16 16:22:10|8470.3|8455.3|8469.3|8454.3|8470.3|8455.3|8469.1|8454.1|0
1618590140000|2021-04-16 16:22:20|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|0
1618590150000|2021-04-16 16:22:30|||||||||2
1618590160000|2021-04-16 16:22:40|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|0
1618590180000|2021-04-16 16:23:00|||||||||2
1618590190000|2021-04-16 16:23:10|||||||||1
1618590210000|2021-04-16 16:23:30|||||||||1
1618590230000|2021-04-16 16:23:50|||||||||1
1618590240000|2021-04-16 16:24:00|8475.8|8460.8|8475.6|8460.6|8475.8|8460.8|8474.8|8459.8|3
1618590250000|2021-04-16 16:24:10|8475.9|8460.9|8474.8|8459.8|8476.3|8461.3|8474.6|8459.6|0
1618590260000|2021-04-16 16:24:20|8473.8|8458.8|8471.8|8456.8|8473.8|8458.8|8471.8|8456.8|6
1618590270000|2021-04-16 16:24:30|8471.4|8456.4|8470.8|8455.8|8471.8|8456.8|8470.8|8455.8|5
1618590300000|2021-04-16 16:25:00|8470.6|8455.6|8471.3|8456.3|8471.3|8456.3|8470.6|8455.6|4
1618590320000|2021-04-16 16:25:20|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|0
1618590330000|2021-04-16 16:25:30|8475.1|8460.1|8477.1|8462.1|8477.1|8462.1|8475.1|8460.1|2
1618590340000|2021-04-16 16:25:40|8476.8|8461.8|8476.3|8461.3|8476.8|8461.8|8475.9|8460.9|1
1618590350000|2021-04-16 16:25:50|8476.1|8461.1|8475.8|8460.8|8476.1|8461.1|8475.8|8460.8|0
1618590360000|2021-04-16 16:26:00|8475.4|8460.4|8474.8|8459.8|8475.4|8460.4|8474.8|8459.8|1
1618590370000|2021-04-16 16:26:10|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|5
1618590380000|2021-04-16 16:26:20|8478.4|8463.4|8473.3|8458.3|8479.1|8464.1|8473.3|8458.3|2
1618590390000|2021-04-16 16:26:30|8472.6|8457.6|8472.1|8457.1|8472.8|8457.8|8472.1|8457.1|1
1618590410000|2021-04-16 16:26:50|||||||||1
1618590420000|2021-04-16 16:27:00|||||||||1
1618590430000|2021-04-16 16:27:10|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|0
1618590440000|2021-04-16 16:27:20|8471.3|8456.3|8470.8|8455.8|8471.3|8456.3|8470.8|8455.8|1
1618590450000|2021-04-16 16:27:30|8471.3|8456.3|8471.8|8456.8|8471.8|8456.8|8471.3|8456.3|4
1618590480000|2021-04-16 16:28:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1618590490000|2021-04-16 16:28:10|8471.1|8456.1|8471.3|8456.3|8471.3|8456.3|8471.1|8456.1|1
1618590500000|2021-04-16 16:28:20|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|0
1618590510000|2021-04-16 16:28:30|8471.4|8456.4|8471.3|8456.3|8471.4|8456.4|8470.8|8455.8|1
1618590520000|2021-04-16 16:28:40|||||||||5
1618590550000|2021-04-16 16:29:10|||||||||2
1618590560000|2021-04-16 16:29:20|8471.1|8456.1|8470.9|8455.9|8471.1|8456.1|8470.9|8455.9|1
1618590580000|2021-04-16 16:29:40|||||||||1
1618590590000|2021-04-16 16:29:50|||||||||1
1618590600000|2021-04-16 16:30:00|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|47
1618590610000|2021-04-16 16:30:10|8469.9|8454.9|8465.9|8450.9|8469.9|8454.9|8465.9|8450.9|4
1618590620000|2021-04-16 16:30:20|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|0
1618590630000|2021-04-16 16:30:30|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1618590640000|2021-04-16 16:30:40|||||||||1
1618590660000|2021-04-16 16:31:00|||||||||1
1618590670000|2021-04-16 16:31:10|8465.8|8450.8|8465.9|8450.9|8465.9|8450.9|8465.3|8450.3|1
1618590680000|2021-04-16 16:31:20|8465.8|8450.8|8465.4|8450.4|8465.8|8450.8|8465.4|8450.4|0
1618590690000|2021-04-16 16:31:30|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|0
1618590700000|2021-04-16 16:31:40|8465.4|8450.4|8465.9|8450.9|8465.9|8450.9|8465.4|8450.4|4
1618590720000|2021-04-16 16:32:00|8466|8451|8465|8450|8466|8451|8465|8450|0
1618590730000|2021-04-16 16:32:10|||||||||1
1618590740000|2021-04-16 16:32:20|8465.5|8450.5|8465|8450|8465.5|8450.5|8465|8450|2
1618590750000|2021-04-16 16:32:30|8462.9|8447.9|8461|8446|8462.9|8447.9|8461|8446|1
1618590760000|2021-04-16 16:32:40|8460.8|8445.8|8461.5|8446.5|8461.6|8446.6|8460.6|8445.6|1
1618590770000|2021-04-16 16:32:50|8462.6|8447.6|8463|8448|8463|8448|8462.6|8447.6|1
1618590780000|2021-04-16 16:33:00|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|4
1618590790000|2021-04-16 16:33:10|||||||||1
1618590810000|2021-04-16 16:33:30|||||||||3
1618590820000|2021-04-16 16:33:40|8463|8448|8462.5|8447.5|8463|8448|8462.5|8447.5|1
1618590840000|2021-04-16 16:34:00|8462.1|8447.1|8461|8446|8462.1|8447.1|8461|8446|0
1618590850000|2021-04-16 16:34:10|8460.8|8445.8|8461|8446|8461|8446|8460.8|8445.8|4
1618590870000|2021-04-16 16:34:30|8460.5|8445.5|8460.1|8445.1|8460.5|8445.5|8460.1|8445.1|1
1618590880000|2021-04-16 16:34:40|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|2
1618590890000|2021-04-16 16:34:50|8460.6|8445.6|8461|8446|8461.1|8446.1|8460.5|8445.5|0
1618590900000|2021-04-16 16:35:00|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461|8446|4
1618590910000|2021-04-16 16:35:10|8460.8|8445.8|8461|8446|8461.1|8446.1|8460.8|8445.8|2
1618590920000|2021-04-16 16:35:20|||||||||1
1618590930000|2021-04-16 16:35:30|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8459.5|8444.5|13
1618590940000|2021-04-16 16:35:40|||||||||1
1618590950000|2021-04-16 16:35:50|8461.1|8446.1|8462.5|8447.5|8462.5|8447.5|8461.1|8446.1|0
1618590960000|2021-04-16 16:36:00|8462|8447|8462|8447|8462|8447|8462|8447|1
1618590970000|2021-04-16 16:36:10|||||||||2
1618590980000|2021-04-16 16:36:20|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|0
1618590990000|2021-04-16 16:36:30|8462.3|8447.3|8462.6|8447.6|8462.6|8447.6|8462.3|8447.3|1
1618591000000|2021-04-16 16:36:40|||||||||1
1618591010000|2021-04-16 16:36:50|8466.1|8451.1|8465.6|8450.6|8466.1|8451.1|8465.1|8450.1|6
1618591020000|2021-04-16 16:37:00|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|2
1618591030000|2021-04-16 16:37:10|8467.1|8452.1|8466.6|8451.6|8467.5|8452.5|8466.1|8451.1|2
1618591040000|2021-04-16 16:37:20|8466.5|8451.5|8467.5|8452.5|8467.5|8452.5|8466.5|8451.5|36
1618591060000|2021-04-16 16:37:40|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|5
1618591080000|2021-04-16 16:38:00|||||||||13
1618591090000|2021-04-16 16:38:10|||||||||1
1618591100000|2021-04-16 16:38:20|||||||||7
1618591120000|2021-04-16 16:38:40|||||||||1
1618591140000|2021-04-16 16:39:00|8468.1|8453.1|8467|8452|8468.1|8453.1|8467|8452|2
1618591150000|2021-04-16 16:39:10|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1618591170000|2021-04-16 16:39:30|8466.5|8451.5|8465.3|8450.3|8466.5|8451.5|8465.3|8450.3|1
1618591180000|2021-04-16 16:39:40|8465.6|8450.6|8466.5|8451.5|8466.5|8451.5|8465.6|8450.6|2
1618591200000|2021-04-16 16:40:00|8466.3|8451.3|8466|8451|8466.3|8451.3|8466|8451|0
1618591210000|2021-04-16 16:40:10|||||||||3
1618591230000|2021-04-16 16:40:30|||||||||1
1618591240000|2021-04-16 16:40:40|8466.3|8451.3|8466.5|8451.5|8466.5|8451.5|8466.3|8451.3|5
1618591250000|2021-04-16 16:40:50|||||||||1
1618591260000|2021-04-16 16:41:00|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|0
1618591270000|2021-04-16 16:41:10|8466|8451|8466|8451|8466|8451|8466|8451|2
1618591290000|2021-04-16 16:41:30|8468.5|8453.5|8468|8453|8468.5|8453.5|8468|8453|12
1618591300000|2021-04-16 16:41:40|||||||||1
1618591320000|2021-04-16 16:42:00|8468.1|8453.1|8470.5|8455.5|8471|8456|8468.1|8453.1|1
1618591330000|2021-04-16 16:42:10|8470|8455|8470|8455|8470|8455|8470|8455|1
1618591340000|2021-04-16 16:42:20|8470.1|8455.1|8470.5|8455.5|8470.5|8455.5|8470.1|8455.1|1
1618591360000|2021-04-16 16:42:40|||||||||1
1618591370000|2021-04-16 16:42:50|8471|8456|8471|8456|8471|8456|8471|8456|1
1618591380000|2021-04-16 16:43:00|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|0
1618591390000|2021-04-16 16:43:10|8471.1|8456.1|8471.5|8456.5|8471.5|8456.5|8471.1|8456.1|4
1618591400000|2021-04-16 16:43:20|||||||||2
1618591410000|2021-04-16 16:43:30|8472.3|8457.3|8474|8459|8474|8459|8472.3|8457.3|10
1618591420000|2021-04-16 16:43:40|8473.6|8458.6|8472.1|8457.1|8473.6|8458.6|8472.1|8457.1|4
1618591430000|2021-04-16 16:43:50|8471.8|8456.8|8472.5|8457.5|8472.5|8457.5|8471.8|8456.8|7
1618591440000|2021-04-16 16:44:00|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|0
1618591450000|2021-04-16 16:44:10|||||||||1
1618591460000|2021-04-16 16:44:20|||||||||1
1618591470000|2021-04-16 16:44:30|||||||||1
1618591490000|2021-04-16 16:44:50|8478|8463|8482|8467|8482|8467|8478|8463|2
1618591500000|2021-04-16 16:45:00|8481.6|8466.6|8476.8|8461.8|8481.6|8466.6|8476.8|8461.8|2
1618591510000|2021-04-16 16:45:10|8477.1|8462.1|8478.3|8463.3|8478.3|8463.3|8477.1|8462.1|1
1618591520000|2021-04-16 16:45:20|8477.3|8462.3|8476|8461|8477.3|8462.3|8475.6|8460.6|1
1618591530000|2021-04-16 16:45:30|8476.3|8461.3|8476.8|8461.8|8476.8|8461.8|8476.3|8461.3|0
1618591540000|2021-04-16 16:45:40|||||||||1
1618591550000|2021-04-16 16:45:50|||||||||1
1618591560000|2021-04-16 16:46:00|8476.3|8461.3|8475.8|8460.8|8476.3|8461.3|8475.8|8460.8|0
1618591580000|2021-04-16 16:46:20|8475.6|8460.6|8476.8|8461.8|8477.3|8462.3|8475.6|8460.6|3
1618591610000|2021-04-16 16:46:50|8476.5|8461.5|8474.6|8459.6|8476.5|8461.5|8474.6|8459.6|5
1618591620000|2021-04-16 16:47:00|8475|8460|8475.8|8460.8|8475.8|8460.8|8475|8460|2
1618591630000|2021-04-16 16:47:10|8476.3|8461.3|8474.8|8459.8|8476.3|8461.3|8474.8|8459.8|0
1618591640000|2021-04-16 16:47:20|8474.6|8459.6|8473.3|8458.3|8474.6|8459.6|8473.3|8458.3|8
1618591650000|2021-04-16 16:47:30|8473.5|8458.5|8474.8|8459.8|8474.8|8459.8|8473.5|8458.5|0
1618591660000|2021-04-16 16:47:40|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|0
1618591670000|2021-04-16 16:47:50|||||||||1
1618591680000|2021-04-16 16:48:00|8474|8459|8474.5|8459.5|8474.5|8459.5|8474|8459|1
1618591690000|2021-04-16 16:48:10|||||||||1
1618591700000|2021-04-16 16:48:20|||||||||1
1618591710000|2021-04-16 16:48:30|8474.8|8459.8|8475.5|8460.5|8476.8|8461.8|8474.8|8459.8|5
1618591720000|2021-04-16 16:48:40|||||||||1
1618591730000|2021-04-16 16:48:50|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|22
1618591740000|2021-04-16 16:49:00|8476|8461|8475.1|8460.1|8476.1|8461.1|8474.8|8459.8|3
1618591750000|2021-04-16 16:49:10|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|0
1618591760000|2021-04-16 16:49:20|8475.3|8460.3|8477.3|8462.3|8478.3|8463.3|8475.1|8460.1|3
1618591790000|2021-04-16 16:49:50|||||||||1
1618591800000|2021-04-16 16:50:00|||||||||2
1618591810000|2021-04-16 16:50:10|||||||||1
1618591820000|2021-04-16 16:50:20|||||||||2
1618591830000|2021-04-16 16:50:30|8477.6|8462.6|8479.5|8464.5|8479.5|8464.5|8477.6|8462.6|1
1618591840000|2021-04-16 16:50:40|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|0
1618591850000|2021-04-16 16:50:50|||||||||1
1618591860000|2021-04-16 16:51:00|8480.1|8465.1|8479.8|8464.8|8480.3|8465.3|8479.8|8464.8|0
1618591870000|2021-04-16 16:51:10|||||||||1
1618591880000|2021-04-16 16:51:20|||||||||2
1618591890000|2021-04-16 16:51:30|8478.8|8463.8|8479.3|8464.3|8479.6|8464.6|8478.8|8463.8|0
1618591910000|2021-04-16 16:51:50|8479.1|8464.1|8478.3|8463.3|8479.1|8464.1|8478.3|8463.3|3
1618591920000|2021-04-16 16:52:00|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|0
1618591930000|2021-04-16 16:52:10|8477.1|8462.1|8476.3|8461.3|8477.1|8462.1|8475.8|8460.8|1
1618591940000|2021-04-16 16:52:20|||||||||3
1618591950000|2021-04-16 16:52:30|8476.5|8461.5|8475.8|8460.8|8476.5|8461.5|8475.8|8460.8|0
1618591960000|2021-04-16 16:52:40|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|0
1618591970000|2021-04-16 16:52:50|||||||||1
1618591980000|2021-04-16 16:53:00|8477.1|8462.1|8475.8|8460.8|8477.3|8462.3|8475.8|8460.8|2
1618592000000|2021-04-16 16:53:20|||||||||6
1618592010000|2021-04-16 16:53:30|8475.3|8460.3|8474.6|8459.6|8475.3|8460.3|8474.6|8459.6|1
1618592020000|2021-04-16 16:53:40|8474.3|8459.3|8473.8|8458.8|8474.3|8459.3|8473.8|8458.8|2
1618592030000|2021-04-16 16:53:50|8472.8|8457.8|8471.8|8456.8|8472.8|8457.8|8471.8|8456.8|1
1618592040000|2021-04-16 16:54:00|8470.8|8455.8|8470.8|8455.8|8472.2|8457.2|8470.8|8455.8|1
1618592050000|2021-04-16 16:54:10|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1618592060000|2021-04-16 16:54:20|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|3
1618592070000|2021-04-16 16:54:30|8470.3|8455.3|8470.2|8455.2|8470.3|8455.3|8470.2|8455.2|0
1618592090000|2021-04-16 16:54:50|8470|8455|8470.2|8455.2|8470.2|8455.2|8470|8455|7
1618592100000|2021-04-16 16:55:00|8471.8|8456.8|8473.2|8458.2|8474.5|8459.5|8471.8|8456.8|3
1618592110000|2021-04-16 16:55:10|8472.5|8457.5|8473.5|8458.5|8473.5|8458.5|8472.5|8457.5|1
1618592120000|2021-04-16 16:55:20|8473.7|8458.7|8472.5|8457.5|8474|8459|8472.5|8457.5|1
1618592130000|2021-04-16 16:55:30|8473|8458|8474.2|8459.2|8474.2|8459.2|8473|8458|1
1618592140000|2021-04-16 16:55:40|8474.3|8459.3|8473|8458|8475|8460|8473|8458|1
1618592150000|2021-04-16 16:55:50|||||||||1
1618592160000|2021-04-16 16:56:00|8473.2|8458.2|8473|8458|8473.5|8458.5|8473|8458|1
1618592170000|2021-04-16 16:56:10|8473.3|8458.3|8473.5|8458.5|8473.5|8458.5|8473.3|8458.3|2
1618592180000|2021-04-16 16:56:20|||||||||1
1618592200000|2021-04-16 16:56:40|||||||||1
1618592220000|2021-04-16 16:57:00|||||||||4
1618592240000|2021-04-16 16:57:20|||||||||1
1618592250000|2021-04-16 16:57:30|8473|8458|8473|8458|8473|8458|8473|8458|12
1618592270000|2021-04-16 16:57:50|||||||||2
1618592280000|2021-04-16 16:58:00|8477|8462|8477|8462|8478.5|8463.5|8477|8462|3
1618592290000|2021-04-16 16:58:10|8476.8|8461.8|8475|8460|8476.8|8461.8|8475|8460|0
1618592300000|2021-04-16 16:58:20|8474.7|8459.7|8471.8|8456.8|8474.7|8459.7|8471.8|8456.8|1
1618592310000|2021-04-16 16:58:30|||||||||3
1618592320000|2021-04-16 16:58:40|8472.3|8457.3|8472|8457|8472.3|8457.3|8472|8457|0
1618592330000|2021-04-16 16:58:50|||||||||1
1618592340000|2021-04-16 16:59:00|8471.7|8456.7|8470.2|8455.2|8471.7|8456.7|8470.2|8455.2|2
1618592350000|2021-04-16 16:59:10|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|0
1618592360000|2021-04-16 16:59:20|8470.5|8455.5|8470.2|8455.2|8470.5|8455.5|8470.2|8455.2|0
1618592370000|2021-04-16 16:59:30|8469.2|8454.2|8469.7|8454.7|8470.5|8455.5|8469.2|8454.2|2
1618592380000|2021-04-16 16:59:40|||||||||1
1618592400000|2021-04-16 17:00:00|8469.5|8454.5|8468.5|8453.5|8469.5|8454.5|8468.3|8453.3|3
1618592410000|2021-04-16 17:00:10|8468.8|8453.8|8466.3|8451.3|8468.8|8453.8|8466.3|8451.3|1
1618592420000|2021-04-16 17:00:20|8466.5|8451.5|8465.5|8450.5|8466.5|8451.5|8465.5|8450.5|1
1618592430000|2021-04-16 17:00:30|||||||||1
1618592450000|2021-04-16 17:00:50|||||||||1
1618592460000|2021-04-16 17:01:00|8466|8451|8465.5|8450.5|8466|8451|8465.5|8450.5|3
1618592470000|2021-04-16 17:01:10|8466|8451|8465.5|8450.5|8466|8451|8465.5|8450.5|0
1618592490000|2021-04-16 17:01:30|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|2
1618592500000|2021-04-16 17:01:40|8466|8451|8466.3|8451.3|8466.3|8451.3|8466|8451|0
1618592510000|2021-04-16 17:01:50|8467.3|8452.3|8468.5|8453.5|8468.5|8453.5|8467.3|8452.3|1
1618592520000|2021-04-16 17:02:00|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|2
1618592530000|2021-04-16 17:02:10|8467.7|8452.7|8468|8453|8468|8453|8467.7|8452.7|1
1618592540000|2021-04-16 17:02:20|8468.2|8453.2|8468.5|8453.5|8468.5|8453.5|8468.2|8453.2|1
1618592550000|2021-04-16 17:02:30|||||||||1
1618592560000|2021-04-16 17:02:40|||||||||1
1618592580000|2021-04-16 17:03:00|8468.8|8453.8|8469.7|8454.7|8469.7|8454.7|8468.8|8453.8|4
1618592590000|2021-04-16 17:03:10|8471.8|8456.8|8471.7|8456.7|8473.2|8458.2|8471.7|8456.7|23
1618592600000|2021-04-16 17:03:20|8471.2|8456.2|8479.5|8464.5|8481.2|8466.2|8470.7|8455.7|1
1618592610000|2021-04-16 17:03:30|8479.7|8464.7|8479.2|8464.2|8480.5|8465.5|8479.2|8464.2|1
1618592620000|2021-04-16 17:03:40|8478.7|8463.7|8477.7|8462.7|8478.7|8463.7|8477.7|8462.7|0
1618592630000|2021-04-16 17:03:50|8476.7|8461.7|8476.2|8461.2|8476.7|8461.7|8476.2|8461.2|0
1618592640000|2021-04-16 17:04:00|8480.5|8465.5|8479.7|8464.7|8480.5|8465.5|8479.7|8464.7|3
1618592650000|2021-04-16 17:04:10|8479.5|8464.5|8479.7|8464.7|8479.7|8464.7|8478.8|8463.8|0
1618592660000|2021-04-16 17:04:20|8479.3|8464.3|8479.2|8464.2|8479.3|8464.3|8479.2|8464.2|1
1618592670000|2021-04-16 17:04:30|||||||||5
1618592690000|2021-04-16 17:04:50|8479.5|8464.5|8480.2|8465.2|8480.2|8465.2|8479.5|8464.5|0
1618592700000|2021-04-16 17:05:00|8479.7|8464.7|8477.7|8462.7|8479.7|8464.7|8477.7|8462.7|1
1618592710000|2021-04-16 17:05:10|||||||||2
1618592730000|2021-04-16 17:05:30|8476.3|8461.3|8475|8460|8476.3|8461.3|8475|8460|2
1618592750000|2021-04-16 17:05:50|||||||||1
1618592760000|2021-04-16 17:06:00|||||||||1
1618592780000|2021-04-16 17:06:20|||||||||2
1618592790000|2021-04-16 17:06:30|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|1
1618592800000|2021-04-16 17:06:40|8474|8459|8473.5|8458.5|8474|8459|8473.5|8458.5|1
1618592810000|2021-04-16 17:06:50|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|0
1618592820000|2021-04-16 17:07:00|8472.2|8457.2|8471.7|8456.7|8472.2|8457.2|8471.7|8456.7|2
1618592830000|2021-04-16 17:07:10|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1618592840000|2021-04-16 17:07:20|8471.3|8456.3|8471|8456|8471.3|8456.3|8471|8456|0
1618592850000|2021-04-16 17:07:30|8470.7|8455.7|8470.2|8455.2|8470.7|8455.7|8470.2|8455.2|1
1618592860000|2021-04-16 17:07:40|||||||||1
1618592870000|2021-04-16 17:07:50|8470.5|8455.5|8470.2|8455.2|8471.2|8456.2|8470.2|8455.2|2
1618592880000|2021-04-16 17:08:00|8470|8455|8469|8454|8470|8455|8469|8454|1
1618592890000|2021-04-16 17:08:10|||||||||1
1618592910000|2021-04-16 17:08:30|8469.2|8454.2|8469.7|8454.7|8469.7|8454.7|8469.2|8454.2|3
1618592940000|2021-04-16 17:09:00|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|3
1618592950000|2021-04-16 17:09:10|||||||||1
1618592970000|2021-04-16 17:09:30|||||||||2
1618593000000|2021-04-16 17:10:00|8469|8454|8469.2|8454.2|8469.2|8454.2|8469|8454|2
1618593030000|2021-04-16 17:10:30|8467.7|8452.7|8469.7|8454.7|8470.2|8455.2|8467.7|8452.7|2
1618593040000|2021-04-16 17:10:40|||||||||1
1618593060000|2021-04-16 17:11:00|8470.2|8455.2|8472.7|8457.7|8473|8458|8470.2|8455.2|25
1618593070000|2021-04-16 17:11:10|||||||||11
1618593080000|2021-04-16 17:11:20|8474.5|8459.5|8476.8|8461.8|8477.7|8462.7|8474.5|8459.5|89
1618593100000|2021-04-16 17:11:40|8477.2|8462.2|8477.2|8462.2|8477.2|8462.2|8477.2|8462.2|6
1618593110000|2021-04-16 17:11:50|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|1
1618593120000|2021-04-16 17:12:00|8477|8462|8477|8462|8477|8462|8477|8462|5
1618593130000|2021-04-16 17:12:10|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|34
1618593140000|2021-04-16 17:12:20|8477.7|8462.7|8476.9|8461.9|8477.7|8462.7|8476.9|8461.9|0
1618593150000|2021-04-16 17:12:30|||||||||1
1618593160000|2021-04-16 17:12:40|||||||||1
1618593170000|2021-04-16 17:12:50|||||||||26
1618593180000|2021-04-16 17:13:00|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|8475.4|8460.4|0
1618593190000|2021-04-16 17:13:10|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|2
1618593210000|2021-04-16 17:13:30|8476.9|8461.9|8477.9|8462.9|8477.9|8462.9|8476.9|8461.9|0
1618593220000|2021-04-16 17:13:40|||||||||2
1618593230000|2021-04-16 17:13:50|8477.4|8462.4|8477.2|8462.2|8477.9|8462.9|8477.2|8462.2|2
1618593250000|2021-04-16 17:14:10|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|3
1618593260000|2021-04-16 17:14:20|||||||||1
1618593270000|2021-04-16 17:14:30|||||||||1
1618593280000|2021-04-16 17:14:40|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|1
1618593290000|2021-04-16 17:14:50|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|3
1618593300000|2021-04-16 17:15:00|8484.7|8469.7|8483|8468|8485|8470|8482|8467|6
1618593310000|2021-04-16 17:15:10|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|1
1618593320000|2021-04-16 17:15:20|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|0
1618593330000|2021-04-16 17:15:30|8480.9|8465.9|8480.9|8465.9|8480.9|8465.9|8480.9|8465.9|1
1618593340000|2021-04-16 17:15:40|8480.7|8465.7|8478.2|8463.2|8480.7|8465.7|8478.2|8463.2|2
1618593360000|2021-04-16 17:16:00|8477.2|8462.2|8476.7|8461.7|8477.2|8462.2|8476.5|8461.5|1
1618593370000|2021-04-16 17:16:10|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|2
1618593400000|2021-04-16 17:16:40|8477.2|8462.2|8477.2|8462.2|8477.7|8462.7|8477.2|8462.2|2
1618593420000|2021-04-16 17:17:00|||||||||1
1618593430000|2021-04-16 17:17:10|8477.4|8462.4|8477|8462|8477.7|8462.7|8477|8462|1
1618593440000|2021-04-16 17:17:20|||||||||2
1618593460000|2021-04-16 17:17:40|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|20
1618593480000|2021-04-16 17:18:00|||||||||1
1618593490000|2021-04-16 17:18:10|||||||||11
1618593510000|2021-04-16 17:18:30|||||||||1
1618593520000|2021-04-16 17:18:40|||||||||2
1618593530000|2021-04-16 17:18:50|8477.2|8462.2|8477.2|8462.2|8477.2|8462.2|8477.2|8462.2|0
1618593550000|2021-04-16 17:19:10|||||||||2
1618593560000|2021-04-16 17:19:20|8477.4|8462.4|8477.2|8462.2|8477.4|8462.4|8477.2|8462.2|0
1618593570000|2021-04-16 17:19:30|||||||||1
1618593580000|2021-04-16 17:19:40|||||||||1
1618593590000|2021-04-16 17:19:50|||||||||6
1618593610000|2021-04-16 17:20:10|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|4
1618593620000|2021-04-16 17:20:20|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|1
1618593640000|2021-04-16 17:20:40|||||||||1
1618593650000|2021-04-16 17:20:50|||||||||1
1618593660000|2021-04-16 17:21:00|||||||||3
1618593670000|2021-04-16 17:21:10|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|1
1618593700000|2021-04-16 17:21:40|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|2
1618593720000|2021-04-16 17:22:00|||||||||1
1618593730000|2021-04-16 17:22:10|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|4
1618593740000|2021-04-16 17:22:20|||||||||1
1618593760000|2021-04-16 17:22:40|8478|8463|8478|8463|8478.5|8463.5|8478|8463|2
1618593770000|2021-04-16 17:22:50|8480.9|8465.9|8481|8466|8481.2|8466.2|8480.9|8465.9|5
1618593790000|2021-04-16 17:23:10|||||||||2
1618593810000|2021-04-16 17:23:30|||||||||1
1618593820000|2021-04-16 17:23:40|8481.4|8466.4|8486|8471|8486.2|8471.2|8481.4|8466.4|5
1618593830000|2021-04-16 17:23:50|8486.2|8471.2|8486|8471|8486.2|8471.2|8486|8471|5
1618593840000|2021-04-16 17:24:00|8486.4|8471.4|8487.2|8472.2|8487.2|8472.2|8486.4|8471.4|3
1618593850000|2021-04-16 17:24:10|||||||||2
1618593880000|2021-04-16 17:24:40|||||||||2
1618593890000|2021-04-16 17:24:50|||||||||1
1618593900000|2021-04-16 17:25:00|8490.7|8475.7|8489.7|8474.7|8492.5|8477.5|8489.2|8474.2|0
1618593910000|2021-04-16 17:25:10|8490.2|8475.2|8486.7|8471.7|8490.2|8475.2|8485.9|8470.9|1
1618593920000|2021-04-16 17:25:20|||||||||2
1618593930000|2021-04-16 17:25:30|8488.2|8473.2|8486.5|8471.5|8488.7|8473.7|8486.5|8471.5|5
1618593940000|2021-04-16 17:25:40|8485.7|8470.7|8486.2|8471.2|8486.7|8471.7|8485.7|8470.7|0
1618593950000|2021-04-16 17:25:50|8486.7|8471.7|8486|8471|8486.7|8471.7|8486|8471|2
1618593960000|2021-04-16 17:26:00|8486.2|8471.2|8486.9|8471.9|8486.9|8471.9|8486.2|8471.2|6
1618593980000|2021-04-16 17:26:20|||||||||1
1618593990000|2021-04-16 17:26:30|8486.7|8471.7|8486.4|8471.4|8486.7|8471.7|8486.4|8471.4|2
1618594000000|2021-04-16 17:26:40|8486.5|8471.5|8485.9|8470.9|8486.9|8471.9|8485.9|8470.9|0
1618594010000|2021-04-16 17:26:50|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|1
1618594020000|2021-04-16 17:27:00|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|1
1618594030000|2021-04-16 17:27:10|||||||||1
1618594040000|2021-04-16 17:27:20|8486.5|8471.5|8486.9|8471.9|8486.9|8471.9|8486.5|8471.5|1
1618594050000|2021-04-16 17:27:30|8485.9|8470.9|8483.7|8468.7|8485.9|8470.9|8483.2|8468.2|5
1618594060000|2021-04-16 17:27:40|8481.9|8466.9|8481.2|8466.2|8482.7|8467.7|8481.2|8466.2|1
1618594070000|2021-04-16 17:27:50|8481.4|8466.4|8481.2|8466.2|8481.7|8466.7|8481.2|8466.2|1
1618594080000|2021-04-16 17:28:00|8480.9|8465.9|8480.5|8465.5|8480.9|8465.9|8480.5|8465.5|0
1618594100000|2021-04-16 17:28:20|||||||||2
1618594130000|2021-04-16 17:28:50|||||||||1
1618594140000|2021-04-16 17:29:00|||||||||1
1618594150000|2021-04-16 17:29:10|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|0
1618594160000|2021-04-16 17:29:20|||||||||1
1618594170000|2021-04-16 17:29:30|||||||||1
1618594190000|2021-04-16 17:29:50|8480|8465|8480|8465|8480|8465|8480|8465|1
1618594210000|2021-04-16 17:30:10|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|3
1618594220000|2021-04-16 17:30:20|||||||||61
1618594230000|2021-04-16 17:30:30|8480.7|8465.7|8480.7|8465.7|8480.7|8465.7|8480.4|8465.4|24
1618594240000|2021-04-16 17:30:40|8481.5|8466.5|8481.5|8466.5|8481.5|8466.5|8481.5|8466.5|1
1618594250000|2021-04-16 17:30:50|8481.7|8466.7|8482.5|8467.5|8482.5|8467.5|8481.7|8466.7|2
1618594270000|2021-04-16 17:31:10|8483|8468|8483|8468|8483.5|8468.5|8482.9|8467.9|0
1618594280000|2021-04-16 17:31:20|||||||||2
1618594310000|2021-04-16 17:31:50|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|1
1618594320000|2021-04-16 17:32:00|8483|8468|8483|8468|8483|8468|8483|8468|1
1618594330000|2021-04-16 17:32:10|8482.9|8467.9|8482.5|8467.5|8482.9|8467.9|8482.5|8467.5|0
1618594340000|2021-04-16 17:32:20|8483|8468|8483.7|8468.7|8483.7|8468.7|8483|8468|1
1618594350000|2021-04-16 17:32:30|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|1
1618594370000|2021-04-16 17:32:50|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|1
1618594390000|2021-04-16 17:33:10|||||||||1
1618594400000|2021-04-16 17:33:20|||||||||1
1618594430000|2021-04-16 17:33:50|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|2
1618594460000|2021-04-16 17:34:20|8484.7|8469.7|8485.1|8470.1|8485.1|8470.1|8484.7|8469.7|2
1618594470000|2021-04-16 17:34:30|8484.6|8469.6|8487.6|8472.6|8487.6|8472.6|8484.6|8469.6|1
1618594490000|2021-04-16 17:34:50|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|1
1618594500000|2021-04-16 17:35:00|||||||||1
1618594520000|2021-04-16 17:35:20|8487.6|8472.6|8488.1|8473.1|8488.1|8473.1|8487.6|8472.6|1
1618594530000|2021-04-16 17:35:30|8492.2|8477.2|8491.1|8476.1|8492.6|8477.6|8491.1|8476.1|10
1618594540000|2021-04-16 17:35:40|8491.2|8476.2|8487.4|8472.4|8491.6|8476.6|8486.9|8471.9|0
1618594550000|2021-04-16 17:35:50|8488.6|8473.6|8488.2|8473.2|8488.6|8473.6|8487.1|8472.1|1
1618594560000|2021-04-16 17:36:00|8488.9|8473.9|8489.1|8474.1|8490.7|8475.7|8488.9|8473.9|0
1618594570000|2021-04-16 17:36:10|8489.2|8474.2|8489.7|8474.7|8489.7|8474.7|8489.2|8474.2|1
1618594580000|2021-04-16 17:36:20|||||||||21
1618594590000|2021-04-16 17:36:30|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|0
1618594610000|2021-04-16 17:36:50|8489.7|8474.7|8489.6|8474.6|8489.7|8474.7|8489.1|8474.1|2
1618594630000|2021-04-16 17:37:10|8489.4|8474.4|8489.6|8474.6|8489.6|8474.6|8489.4|8474.4|0
1618594640000|2021-04-16 17:37:20|||||||||3
1618594650000|2021-04-16 17:37:30|8489.4|8474.4|8485.1|8470.1|8489.6|8474.6|8484.6|8469.6|2
1618594660000|2021-04-16 17:37:40|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|1
1618594670000|2021-04-16 17:37:50|8485.6|8470.6|8485.4|8470.4|8485.7|8470.7|8485.4|8470.4|3
1618594680000|2021-04-16 17:38:00|8485.7|8470.7|8484.6|8469.6|8485.7|8470.7|8484.4|8469.4|0
1618594690000|2021-04-16 17:38:10|8484.4|8469.4|8482.1|8467.1|8484.4|8469.4|8482.1|8467.1|0
1618594700000|2021-04-16 17:38:20|8482.2|8467.2|8482.6|8467.6|8482.6|8467.6|8482.2|8467.2|4
1618594710000|2021-04-16 17:38:30|8482.2|8467.2|8482.6|8467.6|8482.6|8467.6|8482.2|8467.2|2
1618594730000|2021-04-16 17:38:50|||||||||2
1618594740000|2021-04-16 17:39:00|8482.1|8467.1|8481.6|8466.6|8482.1|8467.1|8481.6|8466.6|4
1618594750000|2021-04-16 17:39:10|8481.4|8466.4|8481.6|8466.6|8481.6|8466.6|8481.4|8466.4|0
1618594760000|2021-04-16 17:39:20|||||||||2
1618594770000|2021-04-16 17:39:30|8482.2|8467.2|8483.6|8468.6|8484.1|8469.1|8482.2|8467.2|1
1618594780000|2021-04-16 17:39:40|8483.7|8468.7|8484.4|8469.4|8484.4|8469.4|8483.6|8468.6|1
1618594790000|2021-04-16 17:39:50|||||||||1
1618594800000|2021-04-16 17:40:00|||||||||3
1618594810000|2021-04-16 17:40:10|8482.6|8467.6|8484.1|8469.1|8484.1|8469.1|8482.6|8467.6|0
1618594830000|2021-04-16 17:40:30|8483.9|8468.9|8483.2|8468.2|8483.9|8468.9|8483.2|8468.2|2
1618594840000|2021-04-16 17:40:40|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|1
1618594860000|2021-04-16 17:41:00|||||||||1
1618594870000|2021-04-16 17:41:10|8483.2|8468.2|8482.9|8467.9|8483.2|8468.2|8482.9|8467.9|2
1618594890000|2021-04-16 17:41:30|||||||||2
1618594900000|2021-04-16 17:41:40|8482.6|8467.6|8482.9|8467.9|8482.9|8467.9|8482.6|8467.6|1
1618594920000|2021-04-16 17:42:00|8481.9|8466.9|8480.6|8465.6|8482.2|8467.2|8480.6|8465.6|2
1618594930000|2021-04-16 17:42:10|8480.1|8465.1|8480.4|8465.4|8480.4|8465.4|8478.9|8463.9|12
1618594940000|2021-04-16 17:42:20|||||||||1
1618594950000|2021-04-16 17:42:30|8480.1|8465.1|8479.4|8464.4|8480.1|8465.1|8479.4|8464.4|0
1618594960000|2021-04-16 17:42:40|8478.9|8463.9|8478.4|8463.4|8478.9|8463.9|8478.4|8463.4|0
1618594980000|2021-04-16 17:43:00|8478.2|8463.2|8478.1|8463.1|8478.2|8463.2|8478.1|8463.1|2
1618594990000|2021-04-16 17:43:10|8479.4|8464.4|8478.1|8463.1|8479.4|8464.4|8478.1|8463.1|1
1618595010000|2021-04-16 17:43:30|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|2
1618595040000|2021-04-16 17:44:00|||||||||1
1618595050000|2021-04-16 17:44:10|||||||||1
1618595060000|2021-04-16 17:44:20|8475.6|8460.6|8474.7|8459.7|8475.6|8460.6|8474.6|8459.6|1
1618595070000|2021-04-16 17:44:30|8475.1|8460.1|8474.6|8459.6|8475.1|8460.1|8474.6|8459.6|1
1618595090000|2021-04-16 17:44:50|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|1
1618595100000|2021-04-16 17:45:00|||||||||1
1618595120000|2021-04-16 17:45:20|8474.6|8459.6|8472.2|8457.2|8474.6|8459.6|8471.7|8456.7|2
1618595130000|2021-04-16 17:45:30|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|8471.7|8456.7|2
1618595140000|2021-04-16 17:45:40|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|0
1618595150000|2021-04-16 17:45:50|||||||||1
1618595160000|2021-04-16 17:46:00|8472.7|8457.7|8471.9|8456.9|8472.9|8457.9|8471.7|8456.7|3
1618595170000|2021-04-16 17:46:10|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|0
1618595180000|2021-04-16 17:46:20|8472.1|8457.1|8471.7|8456.7|8472.1|8457.1|8471.7|8456.7|0
1618595190000|2021-04-16 17:46:30|||||||||2
1618595200000|2021-04-16 17:46:40|||||||||1
1618595220000|2021-04-16 17:47:00|||||||||2
1618595230000|2021-04-16 17:47:10|||||||||1
1618595250000|2021-04-16 17:47:30|8471.9|8456.9|8472.1|8457.1|8472.1|8457.1|8471.9|8456.9|1
1618595260000|2021-04-16 17:47:40|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|0
1618595270000|2021-04-16 17:47:50|||||||||1
1618595280000|2021-04-16 17:48:00|||||||||1
1618595300000|2021-04-16 17:48:20|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|12
1618595310000|2021-04-16 17:48:30|8471.7|8456.7|8471.7|8456.7|8471.9|8456.9|8471.7|8456.7|1
1618595330000|2021-04-16 17:48:50|8471.4|8456.4|8470.4|8455.4|8471.4|8456.4|8470.4|8455.4|1
1618595340000|2021-04-16 17:49:00|8470.1|8455.1|8469.6|8454.6|8470.1|8455.1|8469.6|8454.6|2
1618595360000|2021-04-16 17:49:20|8469.4|8454.4|8469.1|8454.1|8469.4|8454.4|8469.1|8454.1|1
1618595370000|2021-04-16 17:49:30|8468.9|8453.9|8468.6|8453.6|8468.9|8453.9|8468.6|8453.6|2
1618595400000|2021-04-16 17:50:00|8468.4|8453.4|8467.1|8452.1|8468.4|8453.4|8467.1|8452.1|1
1618595410000|2021-04-16 17:50:10|8467.4|8452.4|8467.6|8452.6|8468.1|8453.1|8467.4|8452.4|39
1618595420000|2021-04-16 17:50:20|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|0
1618595430000|2021-04-16 17:50:30|8467.6|8452.6|8468.1|8453.1|8468.7|8453.7|8467.6|8452.6|3
1618595440000|2021-04-16 17:50:40|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|0
1618595450000|2021-04-16 17:50:50|||||||||2
1618595460000|2021-04-16 17:51:00|8469.9|8454.9|8468.6|8453.6|8469.9|8454.9|8468.6|8453.6|3
1618595470000|2021-04-16 17:51:10|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|0
1618595480000|2021-04-16 17:51:20|8467.6|8452.6|8468.1|8453.1|8468.1|8453.1|8467.1|8452.1|1
1618595490000|2021-04-16 17:51:30|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|2
1618595500000|2021-04-16 17:51:40|8466.9|8451.9|8466.6|8451.6|8466.9|8451.9|8466.6|8451.6|0
1618595510000|2021-04-16 17:51:50|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|11
1618595520000|2021-04-16 17:52:00|8472.9|8457.9|8475.1|8460.1|8475.1|8460.1|8472.4|8457.4|6
1618595530000|2021-04-16 17:52:10|8479.4|8464.4|8482.2|8467.2|8482.2|8467.2|8479.4|8464.4|2
1618595540000|2021-04-16 17:52:20|8483.2|8468.2|8482.7|8467.7|8483.2|8468.2|8482.7|8467.7|0
1618595550000|2021-04-16 17:52:30|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|1
1618595560000|2021-04-16 17:52:40|8483.6|8468.6|8485.6|8470.6|8485.6|8470.6|8483.6|8468.6|4
1618595570000|2021-04-16 17:52:50|||||||||1
1618595580000|2021-04-16 17:53:00|8486.1|8471.1|8479.1|8464.1|8486.1|8471.1|8479.1|8464.1|10
1618595590000|2021-04-16 17:53:10|||||||||6
1618595600000|2021-04-16 17:53:20|8479.4|8464.4|8480.1|8465.1|8480.1|8465.1|8479.4|8464.4|1
1618595610000|2021-04-16 17:53:30|8479.6|8464.6|8479.2|8464.2|8479.6|8464.6|8476.6|8461.6|1
1618595620000|2021-04-16 17:53:40|8479.4|8464.4|8478.6|8463.6|8479.4|8464.4|8478.6|8463.6|0
1618595630000|2021-04-16 17:53:50|||||||||1
1618595640000|2021-04-16 17:54:00|8477.6|8462.6|8476.1|8461.1|8477.6|8462.6|8475.1|8460.1|6
1618595650000|2021-04-16 17:54:10|8476.4|8461.4|8477.1|8462.1|8477.1|8462.1|8476.4|8461.4|0
1618595660000|2021-04-16 17:54:20|8476.6|8461.6|8476.4|8461.4|8476.6|8461.6|8476.4|8461.4|0
1618595670000|2021-04-16 17:54:30|8476.1|8461.1|8472.4|8457.4|8476.1|8461.1|8472.4|8457.4|1
1618595680000|2021-04-16 17:54:40|8472.6|8457.6|8472.1|8457.1|8472.6|8457.6|8471.4|8456.4|2
1618595690000|2021-04-16 17:54:50|||||||||1
1618595700000|2021-04-16 17:55:00|8472.3|8457.3|8472.6|8457.6|8472.6|8457.6|8472.3|8457.3|2
1618595710000|2021-04-16 17:55:10|8477.1|8462.1|8472.6|8457.6|8477.1|8462.1|8472.4|8457.4|4
1618595720000|2021-04-16 17:55:20|8473.1|8458.1|8472.1|8457.1|8473.1|8458.1|8472.1|8457.1|0
1618595730000|2021-04-16 17:55:30|8472.3|8457.3|8472.6|8457.6|8472.6|8457.6|8472.3|8457.3|1
1618595740000|2021-04-16 17:55:40|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|3
1618595750000|2021-04-16 17:55:50|8471.8|8456.8|8471.1|8456.1|8471.8|8456.8|8471.1|8456.1|0
1618595760000|2021-04-16 17:56:00|8471.6|8456.6|8471.1|8456.1|8471.6|8456.6|8471.1|8456.1|0
1618595770000|2021-04-16 17:56:10|8471.3|8456.3|8471.4|8456.4|8471.6|8456.6|8471.3|8456.3|2
1618595780000|2021-04-16 17:56:20|8472.1|8457.1|8473.6|8458.6|8473.6|8458.6|8472.1|8457.1|2
1618595790000|2021-04-16 17:56:30|8473.1|8458.1|8473.1|8458.1|8473.8|8458.8|8471.8|8456.8|3
1618595800000|2021-04-16 17:56:40|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|1
1618595820000|2021-04-16 17:57:00|8473.3|8458.3|8474.4|8459.4|8474.4|8459.4|8473.3|8458.3|1
1618595830000|2021-04-16 17:57:10|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|1
1618595850000|2021-04-16 17:57:30|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|2
1618595860000|2021-04-16 17:57:40|8473.3|8458.3|8472.3|8457.3|8473.3|8458.3|8472.3|8457.3|1
1618595890000|2021-04-16 17:58:10|||||||||86
1618595900000|2021-04-16 17:58:20|||||||||33
1618595910000|2021-04-16 17:58:30|||||||||2
1618595920000|2021-04-16 17:58:40|||||||||12
1618595930000|2021-04-16 17:58:50|||||||||1
1618595940000|2021-04-16 17:59:00|8472.1|8457.1|8471.8|8456.8|8472.1|8457.1|8471.8|8456.8|1
1618595950000|2021-04-16 17:59:10|||||||||1
1618595960000|2021-04-16 17:59:20|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8470.6|8455.6|27
1618595970000|2021-04-16 17:59:30|8471.1|8456.1|8470.1|8455.1|8471.1|8456.1|8470.1|8455.1|0
1618595980000|2021-04-16 17:59:40|8469.9|8454.9|8469.6|8454.6|8469.9|8454.9|8469.6|8454.6|2
1618595990000|2021-04-16 17:59:50|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|20
1618596000000|2021-04-16 18:00:00|8470.3|8455.3|8468.4|8453.4|8470.3|8455.3|8466.9|8451.9|3
1618596010000|2021-04-16 18:00:10|8468.3|8453.3|8467.1|8452.1|8468.6|8453.6|8466.9|8451.9|31
1618596020000|2021-04-16 18:00:20|8466.4|8451.4|8464.9|8449.9|8466.4|8451.4|8464.9|8449.9|36
1618596030000|2021-04-16 18:00:30|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|0
1618596040000|2021-04-16 18:00:40|||||||||1
1618596050000|2021-04-16 18:00:50|8464.6|8449.6|8464.9|8449.9|8464.9|8449.9|8464.4|8449.4|0
1618596060000|2021-04-16 18:01:00|8464.1|8449.1|8463.8|8448.8|8464.1|8449.1|8463.4|8448.4|0
1618596070000|2021-04-16 18:01:10|8464.6|8449.6|8464.4|8449.4|8465.6|8450.6|8463.8|8448.8|1
1618596080000|2021-04-16 18:01:20|8465.4|8450.4|8464.6|8449.6|8465.4|8450.4|8464.6|8449.6|3
1618596090000|2021-04-16 18:01:30|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|1
1618596100000|2021-04-16 18:01:40|8464.6|8449.6|8464.9|8449.9|8465.4|8450.4|8464.6|8449.6|0
1618596110000|2021-04-16 18:01:50|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1618596120000|2021-04-16 18:02:00|8463.4|8448.4|8462.4|8447.4|8463.4|8448.4|8462.4|8447.4|1
1618596130000|2021-04-16 18:02:10|8463.1|8448.1|8463.4|8448.4|8463.8|8448.8|8462.6|8447.6|9
1618596140000|2021-04-16 18:02:20|8462.9|8447.9|8461.9|8446.9|8462.9|8447.9|8461.9|8446.9|0
1618596150000|2021-04-16 18:02:30|8461.6|8446.6|8463.9|8448.9|8463.9|8448.9|8461.6|8446.6|10
1618596160000|2021-04-16 18:02:40|8463.8|8448.8|8463.4|8448.4|8463.8|8448.8|8463.4|8448.4|2
1618596170000|2021-04-16 18:02:50|8464.3|8449.3|8465.4|8450.4|8466.9|8451.9|8464.3|8449.3|5
1618596180000|2021-04-16 18:03:00|8464.6|8449.6|8463.3|8448.3|8464.6|8449.6|8463.1|8448.1|2
1618596190000|2021-04-16 18:03:10|8463.4|8448.4|8464.1|8449.1|8464.1|8449.1|8463.4|8448.4|20
1618596200000|2021-04-16 18:03:20|8464.3|8449.3|8465.6|8450.6|8465.6|8450.6|8464.3|8449.3|11
1618596210000|2021-04-16 18:03:30|8465.4|8450.4|8472.3|8457.3|8474.1|8459.1|8465.4|8450.4|8
1618596220000|2021-04-16 18:03:40|8473.1|8458.1|8475.8|8460.8|8476.1|8461.1|8473.1|8458.1|1
1618596230000|2021-04-16 18:03:50|8475.1|8460.1|8478.1|8463.1|8478.1|8463.1|8475.1|8460.1|2
1618596240000|2021-04-16 18:04:00|8478.4|8463.4|8478.8|8463.8|8480.1|8465.1|8470.1|8455.1|2
1618596250000|2021-04-16 18:04:10|8479.6|8464.6|8475.9|8460.9|8480.6|8465.6|8475.9|8460.9|4
1618596260000|2021-04-16 18:04:20|8476.6|8461.6|8475.6|8460.6|8476.6|8461.6|8475.6|8460.6|0
1618596270000|2021-04-16 18:04:30|8475.9|8460.9|8476.9|8461.9|8476.9|8461.9|8475.9|8460.9|0
1618596280000|2021-04-16 18:04:40|8477.4|8462.4|8485.6|8470.6|8486.9|8471.9|8477.4|8462.4|10
1618596290000|2021-04-16 18:04:50|8484.6|8469.6|8484.1|8469.1|8486.9|8471.9|8484.1|8469.1|2
1618596310000|2021-04-16 18:05:10|8490.1|8475.1|8491.9|8476.9|8491.9|8476.9|8490.1|8475.1|13
1618596320000|2021-04-16 18:05:20|8494.9|8479.9|8498.1|8483.1|8498.1|8483.1|8494.9|8479.9|20
1618596330000|2021-04-16 18:05:30|8498.9|8483.9|8498.9|8483.9|8500.1|8485.1|8497.9|8482.9|6
1618596340000|2021-04-16 18:05:40|8498.8|8483.8|8492.1|8477.1|8498.8|8483.8|8491.3|8476.3|2
1618596350000|2021-04-16 18:05:50|8493.4|8478.4|8490.1|8475.1|8494.1|8479.1|8490.1|8475.1|2
1618596360000|2021-04-16 18:06:00|8487.8|8472.8|8489.1|8474.1|8489.1|8474.1|8487.4|8472.4|1
1618596370000|2021-04-16 18:06:10|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|8488.9|8473.9|0
1618596380000|2021-04-16 18:06:20|8489.9|8474.9|8489.4|8474.4|8489.9|8474.9|8488.4|8473.4|0
1618596390000|2021-04-16 18:06:30|8489.1|8474.1|8488.3|8473.3|8489.9|8474.9|8488.3|8473.3|0
1618596400000|2021-04-16 18:06:40|||||||||1
1618596410000|2021-04-16 18:06:50|8488.8|8473.8|8488.4|8473.4|8488.8|8473.8|8488.4|8473.4|0
1618596420000|2021-04-16 18:07:00|8488.1|8473.1|8487.1|8472.1|8488.1|8473.1|8487.1|8472.1|0
1618596430000|2021-04-16 18:07:10|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|0
1618596440000|2021-04-16 18:07:20|||||||||1
1618596470000|2021-04-16 18:07:50|8487.1|8472.1|8487.1|8472.1|8487.1|8472.1|8487.1|8472.1|1
1618596480000|2021-04-16 18:08:00|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|0
1618596490000|2021-04-16 18:08:10|8487.1|8472.1|8487.6|8472.6|8488.1|8473.1|8487.1|8472.1|0
1618596500000|2021-04-16 18:08:20|8487.8|8472.8|8488.3|8473.3|8488.3|8473.3|8487.8|8472.8|2
1618596510000|2021-04-16 18:08:30|8487.9|8472.9|8487.4|8472.4|8487.9|8472.9|8486.9|8471.9|2
1618596520000|2021-04-16 18:08:40|8487.9|8472.9|8488.6|8473.6|8488.6|8473.6|8487.4|8472.4|5
1618596530000|2021-04-16 18:08:50|8489.6|8474.6|8490.8|8475.8|8490.8|8475.8|8489.6|8474.6|3
1618596540000|2021-04-16 18:09:00|8490.4|8475.4|8490.3|8475.3|8490.4|8475.4|8490.3|8475.3|0
1618596550000|2021-04-16 18:09:10|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|2
1618596560000|2021-04-16 18:09:20|8489.9|8474.9|8489.9|8474.9|8489.9|8474.9|8489.9|8474.9|6
1618596570000|2021-04-16 18:09:30|8490.1|8475.1|8489.9|8474.9|8490.1|8475.1|8489.9|8474.9|1
1618596580000|2021-04-16 18:09:40|8490.1|8475.1|8489.6|8474.6|8490.9|8475.9|8489.6|8474.6|4
1618596590000|2021-04-16 18:09:50|8489.3|8474.3|8489.8|8474.8|8489.8|8474.8|8489.1|8474.1|6
1618596600000|2021-04-16 18:10:00|8489.9|8474.9|8491.6|8476.6|8491.6|8476.6|8489.3|8474.3|3
1618596610000|2021-04-16 18:10:10|8493.4|8478.4|8493.4|8478.4|8493.9|8478.9|8493.4|8478.4|6
1618596620000|2021-04-16 18:10:20|8491.9|8476.9|8491.9|8476.9|8492.3|8477.3|8491.9|8476.9|3
1618596630000|2021-04-16 18:10:30|8492.4|8477.4|8492.8|8477.8|8492.9|8477.9|8491.9|8476.9|4
1618596640000|2021-04-16 18:10:40|8493.1|8478.1|8494.9|8479.9|8494.9|8479.9|8493.1|8478.1|9
1618596650000|2021-04-16 18:10:50|8495.4|8480.4|8496.6|8481.6|8497.1|8482.1|8495.4|8480.4|9
1618596660000|2021-04-16 18:11:00|8496.9|8481.9|8496.1|8481.1|8497.6|8482.6|8495.6|8480.6|11
1618596670000|2021-04-16 18:11:10|8495.8|8480.8|8492.9|8477.9|8495.8|8480.8|8492.9|8477.9|1
1618596680000|2021-04-16 18:11:20|8493.6|8478.6|8495.1|8480.1|8496.1|8481.1|8493.6|8478.6|7
1618596690000|2021-04-16 18:11:30|8494.3|8479.3|8493.6|8478.6|8494.4|8479.4|8492.6|8477.6|2
1618596700000|2021-04-16 18:11:40|8491.6|8476.6|8490.1|8475.1|8493.8|8478.8|8490.1|8475.1|2
1618596710000|2021-04-16 18:11:50|8490.9|8475.9|8490.4|8475.4|8491.4|8476.4|8490.1|8475.1|2
1618596720000|2021-04-16 18:12:00|8490.1|8475.1|8483.3|8468.3|8490.9|8475.9|8483.3|8468.3|6
1618596730000|2021-04-16 18:12:10|8483.1|8468.1|8482.9|8467.9|8483.1|8468.1|8481.9|8466.9|3
1618596740000|2021-04-16 18:12:20|8484.1|8469.1|8481.3|8466.3|8484.1|8469.1|8481.3|8466.3|2
1618596760000|2021-04-16 18:12:40|8482.1|8467.1|8480.3|8465.3|8483.3|8468.3|8480.3|8465.3|5
1618596770000|2021-04-16 18:12:50|8479.3|8464.3|8479.6|8464.6|8479.6|8464.6|8478.9|8463.9|9
1618596780000|2021-04-16 18:13:00|8479.8|8464.8|8471.3|8456.3|8479.8|8464.8|8471.3|8456.3|22
1618596790000|2021-04-16 18:13:10|8468.9|8453.9|8462.9|8447.9|8468.9|8453.9|8462.9|8447.9|78
1618596800000|2021-04-16 18:13:20|8463.1|8448.1|8462.9|8447.9|8464.3|8449.3|8462.8|8447.8|11
1618596810000|2021-04-16 18:13:30|8462.6|8447.6|8461.1|8446.1|8463.6|8448.6|8460.9|8445.9|6
1618596820000|2021-04-16 18:13:40|8461.8|8446.8|8470.6|8455.6|8479.6|8464.6|8460.9|8445.9|91
1618596830000|2021-04-16 18:13:50|8471.1|8456.1|8477.4|8462.4|8477.4|8462.4|8465.3|8450.3|17
1618596840000|2021-04-16 18:14:00|8477.6|8462.6|8473.4|8458.4|8482.1|8467.1|8473.4|8458.4|68
1618596850000|2021-04-16 18:14:10|8473.3|8458.3|8463.6|8448.6|8473.6|8458.6|8463.6|8448.6|28
1618596860000|2021-04-16 18:14:20|8463.9|8448.9|8461.9|8446.9|8463.9|8448.9|8461.9|8446.9|39
1618596870000|2021-04-16 18:14:30|8461.6|8446.6|8459.9|8444.9|8461.6|8446.6|8459.9|8444.9|41
1618596880000|2021-04-16 18:14:40|8461|8446|8467.1|8452.1|8468.6|8453.6|8460.1|8445.1|41
1618596890000|2021-04-16 18:14:50|8468.1|8453.1|8465|8450|8468.1|8453.1|8463.3|8448.3|63
1618596900000|2021-04-16 18:15:00|8464.1|8449.1|8466.6|8451.6|8467.6|8452.6|8464.1|8449.1|17
1618596910000|2021-04-16 18:15:10|8466.3|8451.3|8464.1|8449.1|8466.3|8451.3|8464.1|8449.1|13
1618596920000|2021-04-16 18:15:20|8464|8449|8464|8449|8464.5|8449.5|8464|8449|4
1618596940000|2021-04-16 18:15:40|8463.9|8448.9|8467.8|8452.8|8467.8|8452.8|8463.9|8448.9|111
1618596950000|2021-04-16 18:15:50|8468.3|8453.3|8472.9|8457.9|8472.9|8457.9|8467.3|8452.3|4
1618596960000|2021-04-16 18:16:00|8473.3|8458.3|8469.1|8454.1|8473.3|8458.3|8469.1|8454.1|1
1618596970000|2021-04-16 18:16:10|8469.6|8454.6|8468.1|8453.1|8471.6|8456.6|8468.1|8453.1|3
1618596980000|2021-04-16 18:16:20|8467.6|8452.6|8466.8|8451.8|8468.1|8453.1|8466.8|8451.8|54
1618596990000|2021-04-16 18:16:30|8467.1|8452.1|8467.5|8452.5|8467.5|8452.5|8467.1|8452.1|3
1618597000000|2021-04-16 18:16:40|8467.3|8452.3|8465.8|8450.8|8467.3|8452.3|8465.8|8450.8|5
1618597010000|2021-04-16 18:16:50|||||||||12
1618597020000|2021-04-16 18:17:00|8465.6|8450.6|8465|8450|8465.6|8450.6|8465|8450|3
1618597030000|2021-04-16 18:17:10|8465.1|8450.1|8463.3|8448.3|8465.1|8450.1|8463.3|8448.3|11
1618597040000|2021-04-16 18:17:20|8462.6|8447.6|8461.1|8446.1|8462.6|8447.6|8461.1|8446.1|6
1618597050000|2021-04-16 18:17:30|8460.8|8445.8|8464.8|8449.8|8464.8|8449.8|8460.8|8445.8|19
1618597060000|2021-04-16 18:17:40|8464.3|8449.3|8463.1|8448.1|8465.3|8450.3|8462.8|8447.8|19
1618597070000|2021-04-16 18:17:50|||||||||4
1618597080000|2021-04-16 18:18:00|8463|8448|8462.8|8447.8|8463.3|8448.3|8462.8|8447.8|4
1618597090000|2021-04-16 18:18:10|||||||||15
1618597100000|2021-04-16 18:18:20|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|6
1618597110000|2021-04-16 18:18:30|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.3|8447.3|4
1618597120000|2021-04-16 18:18:40|||||||||5
1618597130000|2021-04-16 18:18:50|||||||||4
1618597140000|2021-04-16 18:19:00|||||||||1
1618597150000|2021-04-16 18:19:10|8461.6|8446.6|8461.8|8446.8|8462.1|8447.1|8461.6|8446.6|13
1618597160000|2021-04-16 18:19:20|8462.1|8447.1|8462.3|8447.3|8462.6|8447.6|8462.1|8447.1|3
1618597170000|2021-04-16 18:19:30|8462.6|8447.6|8462.1|8447.1|8462.6|8447.6|8462.1|8447.1|0
1618597180000|2021-04-16 18:19:40|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|3
1618597190000|2021-04-16 18:19:50|||||||||16
1618794000000|2021-04-19 01:00:00|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|0
1618794040000|2021-04-19 01:00:40|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|46
1618794050000|2021-04-19 01:00:50|8465.7|8450.7|8465.3|8450.3|8465.7|8450.7|8465.3|8450.3|0
1618794060000|2021-04-19 01:01:00|8465.5|8450.5|8458.8|8443.8|8465.5|8450.5|8458.8|8443.8|11
1618794080000|2021-04-19 01:01:20|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1618794090000|2021-04-19 01:01:30|8458.5|8443.5|8457.4|8442.4|8458.5|8443.5|8456.9|8441.9|0
1618794100000|2021-04-19 01:01:40|8457.5|8442.5|8458.2|8443.2|8458.2|8443.2|8457.2|8442.2|0
1618794110000|2021-04-19 01:01:50|8458|8443|8457.7|8442.7|8458.2|8443.2|8457.7|8442.7|0
1618794120000|2021-04-19 01:02:00|8456.7|8441.7|8456.7|8441.7|8457.2|8442.2|8456.7|8441.7|0
1618794140000|2021-04-19 01:02:20|8456.3|8441.3|8453.3|8438.3|8456.3|8441.3|8453.3|8438.3|5
1618794150000|2021-04-19 01:02:30|8453.5|8438.5|8453.3|8438.3|8453.5|8438.5|8453.3|8438.3|1
1618794170000|2021-04-19 01:02:50|8453.5|8438.5|8453.3|8438.3|8453.5|8438.5|8453.3|8438.3|0
1618794180000|2021-04-19 01:03:00|8451.6|8436.6|8450|8435|8451.6|8436.6|8449.8|8434.8|5
1618794190000|2021-04-19 01:03:10|8449.8|8434.8|8449|8434|8450|8435|8449|8434|1
1618794200000|2021-04-19 01:03:20|8448.5|8433.5|8447.3|8432.3|8448.5|8433.5|8447.2|8432.2|2
1618794210000|2021-04-19 01:03:30|8447.2|8432.2|8445.5|8430.5|8447.2|8432.2|8445.5|8430.5|0
1618794220000|2021-04-19 01:03:40|8444.5|8429.5|8443.5|8428.5|8444.5|8429.5|8443.5|8428.5|2
1618794230000|2021-04-19 01:03:50|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|2
1618794240000|2021-04-19 01:04:00|8438.7|8423.7|8438|8423|8438.7|8423.7|8438|8423|7
1618794250000|2021-04-19 01:04:10|8437.8|8422.8|8437.8|8422.8|8437.8|8422.8|8437.8|8422.8|2
1618794300000|2021-04-19 01:05:00|8438.5|8423.5|8438|8423|8438.5|8423.5|8437.8|8422.8|7
1618794310000|2021-04-19 01:05:10|8437.5|8422.5|8436.5|8421.5|8437.5|8422.5|8436.5|8421.5|0
1618794320000|2021-04-19 01:05:20|||||||||5
1618794330000|2021-04-19 01:05:30|8437.1|8422.1|8439.5|8424.5|8439.5|8424.5|8437.1|8422.1|0
1618794340000|2021-04-19 01:05:40|8440|8425|8442.9|8427.9|8442.9|8427.9|8440|8425|0
1618794360000|2021-04-19 01:06:00|8447.5|8432.5|8447.2|8432.2|8447.5|8432.5|8447.2|8432.2|0
1618794370000|2021-04-19 01:06:10|8447.7|8432.7|8448.3|8433.3|8448.3|8433.3|8447.7|8432.7|0
1618794380000|2021-04-19 01:06:20|8452.2|8437.2|8455|8440|8455.7|8440.7|8452.2|8437.2|1
1618794390000|2021-04-19 01:06:30|8454.5|8439.5|8455.8|8440.8|8455.8|8440.8|8454.5|8439.5|0
1618794400000|2021-04-19 01:06:40|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.3|8440.3|3
1618794410000|2021-04-19 01:06:50|8455.4|8440.4|8454|8439|8455.4|8440.4|8454|8439|0
1618794420000|2021-04-19 01:07:00|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|0
1618794440000|2021-04-19 01:07:20|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8454.5|8439.5|0
1618794450000|2021-04-19 01:07:30|8456.2|8441.2|8457.7|8442.7|8457.7|8442.7|8456.2|8441.2|0
1618794460000|2021-04-19 01:07:40|8457.3|8442.3|8459.7|8444.7|8459.7|8444.7|8456.2|8441.2|0
1618794470000|2021-04-19 01:07:50|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1618794490000|2021-04-19 01:08:10|8461.8|8446.8|8460.7|8445.7|8461.8|8446.8|8460.7|8445.7|0
1618794500000|2021-04-19 01:08:20|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|0
1618794510000|2021-04-19 01:08:30|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|0
1618794540000|2021-04-19 01:09:00|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|0
1618794560000|2021-04-19 01:09:20|8459.7|8444.7|8459.8|8444.8|8459.8|8444.8|8459.7|8444.7|0
1618794610000|2021-04-19 01:10:10|8460.3|8445.3|8462.8|8447.8|8463.8|8448.8|8460.3|8445.3|0
1618794630000|2021-04-19 01:10:30|8462.3|8447.3|8462.5|8447.5|8462.8|8447.8|8462.3|8447.3|0
1618794640000|2021-04-19 01:10:40|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.3|8447.3|0
1618794660000|2021-04-19 01:11:00|8463.8|8448.8|8462.5|8447.5|8463.8|8448.8|8462.3|8447.3|0
1618794670000|2021-04-19 01:11:10|8462.7|8447.7|8462.3|8447.3|8462.7|8447.7|8462.3|8447.3|0
1618794680000|2021-04-19 01:11:20|8461.8|8446.8|8462.3|8447.3|8462.8|8447.8|8461.8|8446.8|0
1618794690000|2021-04-19 01:11:30|8462.1|8447.1|8461.3|8446.3|8462.1|8447.1|8461.3|8446.3|0
1618794700000|2021-04-19 01:11:40|8461.5|8446.5|8461.9|8446.9|8461.9|8446.9|8461.5|8446.5|0
1618794710000|2021-04-19 01:11:50|8461.7|8446.7|8461.4|8446.4|8461.7|8446.7|8461.4|8446.4|0
1618794730000|2021-04-19 01:12:10|8462.1|8447.1|8463.5|8448.5|8463.5|8448.5|8462.1|8447.1|0
1618794750000|2021-04-19 01:12:30|8463.9|8448.9|8466.4|8451.4|8466.4|8451.4|8463.9|8448.9|0
1618794830000|2021-04-19 01:13:50|8468.2|8453.2|8475.7|8460.7|8476.6|8461.6|8468.2|8453.2|1
1618794850000|2021-04-19 01:14:10|8471.2|8456.2|8471.7|8456.7|8471.7|8456.7|8471.2|8456.2|2
1618794860000|2021-04-19 01:14:20|||||||||5
1618794870000|2021-04-19 01:14:30|8474.2|8459.2|8475.2|8460.2|8475.4|8460.4|8474.2|8459.2|1
1618794890000|2021-04-19 01:14:50|8474.6|8459.6|8472.9|8457.9|8474.6|8459.6|8472.9|8457.9|0
1618794900000|2021-04-19 01:15:00|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|15
1618794910000|2021-04-19 01:15:10|8473|8458|8474|8459|8474|8459|8473|8458|14
1618794920000|2021-04-19 01:15:20|8479|8464|8479|8464|8479|8464|8479|8464|0
1618794950000|2021-04-19 01:15:50|8476.9|8461.9|8476|8461|8476.9|8461.9|8476|8461|0
1618794960000|2021-04-19 01:16:00|8476.4|8461.4|8476.9|8461.9|8476.9|8461.9|8476.4|8461.4|0
1618794970000|2021-04-19 01:16:10|8476|8461|8476.5|8461.5|8476.7|8461.7|8476|8461|0
1618794980000|2021-04-19 01:16:20|8476.4|8461.4|8476.5|8461.5|8476.5|8461.5|8476.4|8461.4|0
1618794990000|2021-04-19 01:16:30|8476.4|8461.4|8476.4|8461.4|8478|8463|8476.4|8461.4|0
1618795000000|2021-04-19 01:16:40|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|0
1618795050000|2021-04-19 01:17:30|8478|8463|8479.2|8464.2|8479.2|8464.2|8478|8463|0
1618795090000|2021-04-19 01:18:10|8477.2|8462.2|8478.2|8463.2|8478.2|8463.2|8477.2|8462.2|9
1618795100000|2021-04-19 01:18:20|8488|8463|8487.5|8462.5|8488|8463|8487.5|8462.5|1
1618795120000|2021-04-19 01:18:40|8487.4|8462.4|8487.4|8462.4|8487.4|8462.4|8487.4|8462.4|0
1618795260000|2021-04-19 01:21:00|8486.9|8461.9|8486.9|8461.9|8486.9|8461.9|8486.9|8461.9|0
1618795270000|2021-04-19 01:21:10|8486.5|8461.5|8481.4|8466.4|8486.5|8466.4|8481.4|8461.5|0
1618795480000|2021-04-19 01:24:40|8481.7|8466.7|8482|8467|8482.4|8467.4|8481.7|8466.7|0
1618795490000|2021-04-19 01:24:50|8482.2|8467.2|8481.9|8466.9|8482.2|8467.2|8481.9|8466.9|0
1618795510000|2021-04-19 01:25:10|8481.5|8466.5|8481.5|8466.5|8481.5|8466.5|8481.5|8466.5|0
1618795540000|2021-04-19 01:25:40|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|1
1618795590000|2021-04-19 01:26:30|8481.5|8466.5|8488.7|8463.7|8489.4|8466.5|8481.2|8463.7|0
1618795660000|2021-04-19 01:27:40|8488.2|8463.2|8490.4|8465.4|8490.4|8465.4|8488.2|8463.2|0
1618795680000|2021-04-19 01:28:00|8490.5|8465.5|8492.7|8467.7|8492.7|8467.7|8490.5|8465.5|0
1618795690000|2021-04-19 01:28:10|8491.9|8466.9|8492.4|8467.4|8492.4|8467.4|8491.9|8466.9|0
1618795700000|2021-04-19 01:28:20|8492.5|8467.5|8492.9|8467.9|8492.9|8467.9|8492.5|8467.5|0
1618795730000|2021-04-19 01:28:50|8490.4|8465.4|8489.4|8464.4|8490.4|8465.4|8489.4|8464.4|0
1618795740000|2021-04-19 01:29:00|8490.4|8465.4|8490.4|8465.4|8490.4|8465.4|8490.4|8465.4|0
1618795770000|2021-04-19 01:29:30|8486.3|8471.3|8490.4|8465.4|8492.9|8473.9|8486.3|8465.4|0
1618795820000|2021-04-19 01:30:20|8490.2|8465.2|8490.2|8465.2|8490.2|8465.2|8490.2|8465.2|0
1618795860000|2021-04-19 01:31:00|8490.4|8465.4|8490.4|8465.4|8490.4|8465.4|8490.4|8465.4|0
1618795870000|2021-04-19 01:31:10|8490.7|8465.7|8490.7|8465.7|8490.7|8465.7|8490.7|8465.7|0
1618795880000|2021-04-19 01:31:20|8491|8466|8491.6|8466.6|8491.6|8466.6|8491|8466|0
1618795890000|2021-04-19 01:31:30|8491.7|8466.7|8491.7|8466.7|8491.7|8466.7|8491.7|8466.7|0
1618795900000|2021-04-19 01:31:40|8491.6|8466.6|8490.4|8465.4|8491.6|8466.6|8490.4|8465.4|0
1618795930000|2021-04-19 01:32:10|8490.7|8465.7|8491|8466|8491|8466|8490.7|8465.7|0
1618795950000|2021-04-19 01:32:30|8491.2|8466.2|8491.5|8466.5|8491.5|8466.5|8491.2|8466.2|0
1618796000000|2021-04-19 01:33:20|8487|8472|8487|8472|8491.9|8472|8487|8466.9|0
1618796070000|2021-04-19 01:34:30|8491.5|8466.5|8491.5|8466.5|8491.5|8466.5|8491.5|8466.5|0
1618796110000|2021-04-19 01:35:10|8491|8466|8491|8466|8491|8466|8490.5|8465.5|0
1618796130000|2021-04-19 01:35:30|8490.5|8465.5|8491|8466|8491|8466|8490.5|8465.5|0
1618796140000|2021-04-19 01:35:40|8490.9|8465.9|8490|8465|8491|8466|8490|8465|0
1618796150000|2021-04-19 01:35:50|8490.5|8465.5|8490.5|8465.5|8490.5|8465.5|8490.5|8465.5|0
1618796160000|2021-04-19 01:36:00|8490|8465|8489.5|8464.5|8490.5|8465.5|8489.5|8464.5|0
1618796170000|2021-04-19 01:36:10|8489.1|8464.1|8488|8463|8489.1|8464.1|8488|8463|0
1618796180000|2021-04-19 01:36:20|8488.5|8463.5|8489.5|8464.5|8489.5|8464.5|8488.5|8463.5|0
1618796190000|2021-04-19 01:36:30|8489.4|8464.4|8489|8464|8489.4|8464.4|8489|8464|0
1618796200000|2021-04-19 01:36:40|8488.9|8463.9|8489|8464|8489|8464|8488.9|8463.9|0
1618796210000|2021-04-19 01:36:50|8488.9|8463.9|8489|8464|8489|8464|8488.9|8463.9|0
1618796220000|2021-04-19 01:37:00|8488.9|8463.9|8489|8464|8489|8464|8488.9|8463.9|0
1618796230000|2021-04-19 01:37:10|8488.9|8463.9|8489.5|8464.5|8489.5|8469|8484|8463.9|0
1618796280000|2021-04-19 01:38:00|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|0
1618796290000|2021-04-19 01:38:10|8485|8470|8485|8470|8485|8470|8485|8470|0
1618796430000|2021-04-19 01:40:30|8489.5|8464.5|8485|8470|8489.5|8470|8485|8464.5|0
1618796440000|2021-04-19 01:40:40|8489.5|8464.5|8488.9|8463.9|8489.5|8464.5|8488.9|8463.9|0
1618796460000|2021-04-19 01:41:00|8489|8464|8489|8464|8489|8464|8489|8464|0
1618796510000|2021-04-19 01:41:50|8488.8|8463.8|8488.5|8463.5|8488.8|8463.8|8488.4|8463.4|0
1618796520000|2021-04-19 01:42:00|8488|8463|8483.3|8468.3|8488|8468.3|8483.3|8463|0
1618796530000|2021-04-19 01:42:10|8484|8469|8484|8469|8484|8469|8484|8469|0
1618796540000|2021-04-19 01:42:20|8488.8|8463.8|8488.5|8463.5|8488.8|8463.8|8488.2|8463.2|0
1618796570000|2021-04-19 01:42:50|8487|8472|8486.9|8471.9|8487|8472|8486.9|8471.9|0
1618796580000|2021-04-19 01:43:00|8486.6|8471.6|8484.9|8469.9|8486.6|8471.6|8484.9|8469.9|0
1618796590000|2021-04-19 01:43:10|8484|8469|8488.8|8463.8|8488.8|8469|8483.5|8463.8|0
1618796610000|2021-04-19 01:43:30|8488|8463|8488|8463|8488|8463|8488|8463|0
1618796620000|2021-04-19 01:43:40|8487.9|8462.9|8482.4|8467.4|8487.9|8467.4|8482.4|8462.9|0
1618796640000|2021-04-19 01:44:00|8482|8467|8482|8467|8482|8467|8482|8467|0
1618796660000|2021-04-19 01:44:20|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|0
1618796680000|2021-04-19 01:44:40|8486.5|8461.5|8485|8470|8486.8|8470|8483.3|8461.5|0
1618796750000|2021-04-19 01:45:50|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|0
1618796760000|2021-04-19 01:46:00|8484.9|8469.9|8484.2|8469.2|8484.9|8469.9|8484.2|8469.2|0
1618796820000|2021-04-19 01:47:00|8488.9|8463.9|8484.6|8469.6|8488.9|8469.6|8482.7|8462.8|0
1618796830000|2021-04-19 01:47:10|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|0
1618796840000|2021-04-19 01:47:20|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|0
1618796850000|2021-04-19 01:47:30|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|0
1618796860000|2021-04-19 01:47:40|8486|8471|8486.8|8471.8|8487.8|8472.8|8485.3|8470.3|0
1618796870000|2021-04-19 01:47:50|8486.3|8471.3|8487.1|8472.1|8488.1|8473.1|8485.8|8470.8|6
1618796880000|2021-04-19 01:48:00|8486.9|8471.9|8482.1|8467.1|8487.7|8471.9|8482.1|8462.7|0
1618796890000|2021-04-19 01:48:10|8482.3|8467.3|8482.1|8467.1|8486.6|8468.1|8481.7|8461.6|0
1618796900000|2021-04-19 01:48:20|8484.1|8469.1|8483.4|8468.4|8484.1|8469.1|8483.4|8468.4|5
1618796920000|2021-04-19 01:48:40|8483.8|8468.8|8485.1|8470.1|8485.1|8470.1|8483.8|8468.8|0
1618796930000|2021-04-19 01:48:50|8485.6|8470.6|8485.9|8470.9|8485.9|8470.9|8485.6|8470.6|0
1618796950000|2021-04-19 01:49:10|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|0
1618796980000|2021-04-19 01:49:40|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|0
1618796990000|2021-04-19 01:49:50|8489.4|8474.4|8489.9|8474.9|8489.9|8474.9|8489.4|8474.4|0
1618797000000|2021-04-19 01:50:00|8489.8|8474.8|8492.4|8477.4|8492.4|8477.4|8489.1|8474.1|0
1618797040000|2021-04-19 01:50:40|8492.6|8477.6|8492.8|8477.8|8492.9|8477.9|8492.6|8477.6|0
1618797060000|2021-04-19 01:51:00|8492.9|8477.9|8493.8|8478.8|8493.8|8478.8|8492.9|8477.9|0
1618797070000|2021-04-19 01:51:10|8493.9|8478.9|8493.8|8478.8|8494.3|8479.3|8493.8|8478.8|0
1618797100000|2021-04-19 01:51:40|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|0
1618797130000|2021-04-19 01:52:10|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|0
1618797140000|2021-04-19 01:52:20|8491.4|8476.4|8491.4|8476.4|8491.6|8476.6|8491.4|8476.4|0
1618797150000|2021-04-19 01:52:30|8491.1|8476.1|8489.2|8474.2|8491.1|8476.1|8489.2|8474.2|0
1618797160000|2021-04-19 01:52:40|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|0
1618797170000|2021-04-19 01:52:50|8490.6|8475.6|8490.1|8475.1|8490.6|8475.6|8490.1|8475.1|0
1618797390000|2021-04-19 01:56:30|8490.2|8475.2|8493.8|8478.8|8493.8|8478.8|8490.2|8475.2|1
1618797400000|2021-04-19 01:56:40|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|0
1618797410000|2021-04-19 01:56:50|8490.3|8475.3|8488.2|8473.2|8490.3|8475.3|8488.2|8473.2|0
1618797420000|2021-04-19 01:57:00|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|0
1618797430000|2021-04-19 01:57:10|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|0
1618797470000|2021-04-19 01:57:50|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|0
1618797480000|2021-04-19 01:58:00|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|0
1618797490000|2021-04-19 01:58:10|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|0
1618797520000|2021-04-19 01:58:40|8488.7|8473.7|8488.7|8473.7|8488.7|8473.7|8488.7|8473.7|0
1618797580000|2021-04-19 01:59:40|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|1
1618797590000|2021-04-19 01:59:50|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|0
1618797610000|2021-04-19 02:00:10|8488.2|8473.2|8488.7|8473.7|8488.7|8473.7|8488.2|8473.2|0
1618797740000|2021-04-19 02:02:20|8488.9|8473.9|8488.9|8473.9|8488.9|8473.9|8488.7|8473.7|0
1618797750000|2021-04-19 02:02:30|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|0
1618797760000|2021-04-19 02:02:40|8492|8477|8491.1|8476.1|8492|8477|8491.1|8476.1|0
1618797770000|2021-04-19 02:02:50|8490.8|8475.8|8489.9|8474.9|8490.8|8475.8|8489.9|8474.9|39
1618797780000|2021-04-19 02:03:00|8490.4|8475.4|8490.8|8475.8|8490.9|8475.9|8490.4|8475.4|1
1618797790000|2021-04-19 02:03:10|8491.5|8476.5|8497.7|8482.7|8497.7|8482.7|8491.5|8476.5|14
1618797800000|2021-04-19 02:03:20|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|0
1618797810000|2021-04-19 02:03:30|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|12
1618797840000|2021-04-19 02:04:00|8498.9|8483.9|8499.6|8484.6|8500.5|8485.5|8498.8|8483.8|11
1618797850000|2021-04-19 02:04:10|8498.9|8483.9|8499.3|8484.3|8499.3|8484.3|8497.3|8482.3|4
1618797970000|2021-04-19 02:06:10|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|18
1618798010000|2021-04-19 02:06:50|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|0
1618798030000|2021-04-19 02:07:10|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|0
1618798160000|2021-04-19 02:09:20|8503.7|8488.7|8503.2|8488.2|8503.7|8488.7|8503.2|8488.2|1
1618798170000|2021-04-19 02:09:30|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|0
1618798270000|2021-04-19 02:11:10|8502.6|8487.6|8501.7|8486.7|8502.6|8487.6|8501.7|8486.7|0
1618798300000|2021-04-19 02:11:40|8502.6|8487.6|8499.1|8484.1|8502.9|8487.9|8499.1|8484.1|0
1618798320000|2021-04-19 02:12:00|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|0
1618798490000|2021-04-19 02:14:50|8501.7|8486.7|8501.7|8486.7|8501.7|8486.7|8501.6|8486.6|0
1618798540000|2021-04-19 02:15:40|8501.6|8486.6|8501.7|8486.7|8501.7|8486.7|8501.6|8486.6|0
1618798770000|2021-04-19 02:19:30|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|0
1618798910000|2021-04-19 02:21:50|8501.5|8486.5|8499.8|8484.8|8501.5|8486.5|8499.8|8484.8|0
1618799080000|2021-04-19 02:24:40|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|0
1618799170000|2021-04-19 02:26:10|8500.4|8485.4|8501.3|8486.3|8501.3|8486.3|8500.4|8485.4|0
1618799180000|2021-04-19 02:26:20|8502.1|8487.1|8502.6|8487.6|8502.6|8487.6|8502.1|8487.1|0
1618799190000|2021-04-19 02:26:30|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|0
1618799220000|2021-04-19 02:27:00|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|0
1618799260000|2021-04-19 02:27:40|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|0
1618799300000|2021-04-19 02:28:20|8504.5|8489.5|8505.4|8490.4|8505.6|8490.6|8504.5|8489.5|0
1618799310000|2021-04-19 02:28:30|8505.9|8490.9|8507|8492|8507.1|8492.1|8505.9|8490.9|0
1618799320000|2021-04-19 02:28:40|8507.1|8492.1|8508.2|8493.2|8509|8494|8507.1|8492.1|0
1618799330000|2021-04-19 02:28:50|8509|8494|8509|8494|8509|8494|8508.2|8493.2|0
1618799340000|2021-04-19 02:29:00|8508.9|8493.9|8508.3|8493.3|8508.9|8493.9|8508.2|8493.2|0
1618799380000|2021-04-19 02:29:40|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|0
1618799400000|2021-04-19 02:30:00|8508.2|8493.2|8508.7|8493.7|8508.7|8493.7|8508.2|8493.2|0
1618799410000|2021-04-19 02:30:10|8508.5|8493.5|8508.2|8493.2|8508.5|8493.5|8508.2|8493.2|2
1618799420000|2021-04-19 02:30:20|8507.6|8492.6|8506|8491|8507.6|8492.6|8506|8491|2
1618799430000|2021-04-19 02:30:30|8505.9|8490.9|8506|8491|8506|8491|8505.5|8490.5|1
1618799440000|2021-04-19 02:30:40|8506.4|8491.4|8506.5|8491.5|8506.5|8491.5|8506.4|8491.4|2
1618799470000|2021-04-19 02:31:10|8506.2|8491.2|8500.8|8485.8|8506.2|8491.2|8500.8|8485.8|0
1618799500000|2021-04-19 02:31:40|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|0
1618799800000|2021-04-19 02:36:40|8501|8486|8501|8486|8501|8486|8501|8486|0
1618799830000|2021-04-19 02:37:10|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|0
1618799860000|2021-04-19 02:37:40|8500.5|8485.5|8500.1|8485.1|8500.5|8485.5|8500.1|8485.1|0
1618799940000|2021-04-19 02:39:00|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|0
1618799950000|2021-04-19 02:39:10|8499.1|8484.1|8499.1|8484.1|8499.1|8484.1|8499.1|8484.1|0
1618800010000|2021-04-19 02:40:10|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|0
1618800100000|2021-04-19 02:41:40|8498.9|8483.9|8500.7|8485.7|8500.7|8485.7|8498.9|8483.9|0
1618800110000|2021-04-19 02:41:50|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|0
1618800120000|2021-04-19 02:42:00|8499.6|8484.6|8501.7|8486.7|8501.7|8486.7|8499.6|8484.6|0
1618800140000|2021-04-19 02:42:20|8501.6|8486.6|8501.7|8486.7|8501.7|8486.7|8501.6|8486.6|0
1618800160000|2021-04-19 02:42:40|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|6
1618800180000|2021-04-19 02:43:00|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|0
1618800330000|2021-04-19 02:45:30|8507.3|8492.3|8507.9|8492.9|8507.9|8492.9|8507.3|8492.3|1
1618800360000|2021-04-19 02:46:00|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|0
1618800390000|2021-04-19 02:46:30|8506.9|8491.9|8508|8493|8508|8493|8506.9|8491.9|0
1618800400000|2021-04-19 02:46:40|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|0
1618800510000|2021-04-19 02:48:30|8507.5|8492.5|8508.4|8493.4|8508.4|8493.4|8507.5|8492.5|0
1618800520000|2021-04-19 02:48:40|8507.7|8492.7|8508|8493|8508|8493|8507.4|8492.4|0
1618800530000|2021-04-19 02:48:50|8507.7|8492.7|8508|8493|8508|8493|8507.7|8492.7|0
1618800540000|2021-04-19 02:49:00|8507.7|8492.7|8508|8493|8508|8493|8507.7|8492.7|0
1618800550000|2021-04-19 02:49:10|8507.7|8492.7|8508|8493|8508|8493|8507.4|8492.4|0
1618800560000|2021-04-19 02:49:20|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|0
1618800600000|2021-04-19 02:50:00|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|0
1618800610000|2021-04-19 02:50:10|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|0
1618800640000|2021-04-19 02:50:40|8507.5|8492.5|8507.9|8492.9|8507.9|8492.9|8507.5|8492.5|0
1618800650000|2021-04-19 02:50:50|8508.9|8493.9|8507.9|8492.9|8508.9|8493.9|8507.5|8492.5|0
1618800660000|2021-04-19 02:51:00|8507.5|8492.5|8508.2|8493.2|8508.2|8493.2|8507.5|8492.5|0
1618800670000|2021-04-19 02:51:10|8507.9|8492.9|8507.5|8492.5|8507.9|8492.9|8507.5|8492.5|0
1618800680000|2021-04-19 02:51:20|8508|8493|8507.9|8492.9|8508.5|8493.5|8507.9|8492.9|0
1618800690000|2021-04-19 02:51:30|8507.5|8492.5|8508.2|8493.2|8508.2|8493.2|8507.5|8492.5|0
1618800700000|2021-04-19 02:51:40|8508|8493|8507.7|8492.7|8508|8493|8507.5|8492.5|0
1618800710000|2021-04-19 02:51:50|8507.9|8492.9|8507.9|8492.9|8508.5|8493.5|8507.5|8492.5|0
1618800720000|2021-04-19 02:52:00|8507.5|8492.5|8508.5|8493.5|8508.5|8493.5|8507.5|8492.5|0
1618800730000|2021-04-19 02:52:10|8508|8493|8508|8493|8508|8493|8507.5|8492.5|0
1618800740000|2021-04-19 02:52:20|8507.5|8492.5|8507.9|8492.9|8508.5|8493.5|8507.5|8492.5|0
1618800760000|2021-04-19 02:52:40|8507.5|8492.5|8508|8493|8508|8493|8507.5|8492.5|0
1618800770000|2021-04-19 02:52:50|8507.9|8492.9|8507.9|8492.9|8508.4|8493.4|8507.5|8492.5|0
1618800780000|2021-04-19 02:53:00|8507.5|8492.5|8508.5|8493.5|8508.5|8493.5|8507.5|8492.5|0
1618800790000|2021-04-19 02:53:10|8508.4|8493.4|8507.7|8492.7|8508.4|8493.4|8507.7|8492.7|0
1618800800000|2021-04-19 02:53:20|8507.5|8492.5|8508|8493|8508.5|8493.5|8507.5|8492.5|0
1618800810000|2021-04-19 02:53:30|8507.7|8492.7|8508.2|8493.2|8508.2|8493.2|8507.5|8492.5|0
1618800820000|2021-04-19 02:53:40|8508.4|8493.4|8507.7|8492.7|8508.4|8493.4|8507.7|8492.7|0
1618800830000|2021-04-19 02:53:50|8507.9|8492.9|8508|8493|8508.5|8493.5|8507.5|8492.5|0
1618800840000|2021-04-19 02:54:00|8507.7|8492.7|8508.5|8493.5|8508.5|8493.5|8507.5|8492.5|0
1618800850000|2021-04-19 02:54:10|8508.4|8493.4|8508.2|8493.2|8508.4|8493.4|8507.5|8492.5|0
1618800860000|2021-04-19 02:54:20|8508.4|8493.4|8508|8493|8508.4|8493.4|8508|8493|0
1618800870000|2021-04-19 02:54:30|8507.9|8492.9|8508.5|8493.5|8508.5|8493.5|8507.5|8492.5|0
1618800880000|2021-04-19 02:54:40|8508.4|8493.4|8508|8493|8508.4|8493.4|8507.5|8492.5|0
1618800890000|2021-04-19 02:54:50|8507.9|8492.9|8507.9|8492.9|8508.5|8493.5|8507.5|8492.5|0
1618800900000|2021-04-19 02:55:00|8507.5|8492.5|8508.5|8493.5|8508.5|8493.5|8507.5|8492.5|0
1618800910000|2021-04-19 02:55:10|8508|8493|8508|8493|8508|8493|8508|8493|0
1618800940000|2021-04-19 02:55:40|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|0
1618800980000|2021-04-19 02:56:20|8508.9|8493.9|8507.5|8492.5|8508.9|8493.9|8507.5|8492.5|0
1618800990000|2021-04-19 02:56:30|8507.9|8492.9|8508.5|8493.5|8508.5|8493.5|8507.9|8492.9|0
1618801000000|2021-04-19 02:56:40|8508.2|8493.2|8507.5|8492.5|8508.2|8493.2|8507.5|8492.5|0
1618801010000|2021-04-19 02:56:50|8508.5|8493.5|8507.5|8492.5|8508.5|8493.5|8507.5|8492.5|0
1618801020000|2021-04-19 02:57:00|8506.7|8491.7|8506.2|8491.2|8506.7|8491.7|8505.7|8490.7|0
1618801030000|2021-04-19 02:57:10|8506|8491|8505.7|8490.7|8506|8491|8505.7|8490.7|0
1618801060000|2021-04-19 02:57:40|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|0
1618801070000|2021-04-19 02:57:50|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|0
1618801200000|2021-04-19 03:00:00|8506|8491|8506|8491|8506|8491|8506|8491|0
1618801440000|2021-04-19 03:04:00|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|0
1618801450000|2021-04-19 03:04:10|8509.5|8494.5|8509.9|8494.9|8509.9|8494.9|8509.5|8494.5|0
1618801810000|2021-04-19 03:10:10|8510|8495|8510|8495|8510|8495|8510|8495|0
1618801820000|2021-04-19 03:10:20|8510.4|8495.4|8512.5|8497.5|8512.5|8497.5|8510.4|8495.4|1
1618801830000|2021-04-19 03:10:30|8512.7|8497.7|8513|8498|8513|8498|8512.7|8497.7|0
1618801850000|2021-04-19 03:10:50|8513.2|8498.2|8515.5|8500.5|8515.5|8500.5|8513.2|8498.2|1
1618801860000|2021-04-19 03:11:00|8515.2|8500.2|8520|8505|8520.7|8505.7|8515.2|8500.2|2
1618801870000|2021-04-19 03:11:10|8520.4|8505.4|8520.5|8505.5|8520.5|8505.5|8520.4|8505.4|2
1618801890000|2021-04-19 03:11:30|||||||||1
1618801910000|2021-04-19 03:11:50|8518.2|8503.2|8518.2|8503.2|8518.2|8503.2|8518.2|8503.2|1
1618801920000|2021-04-19 03:12:00|8519.5|8504.5|8519|8504|8519.5|8504.5|8518.9|8503.9|0
1618801930000|2021-04-19 03:12:10|8518.9|8503.9|8515.5|8500.5|8518.9|8503.9|8515.5|8500.5|4
1618801950000|2021-04-19 03:12:30|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|0
1618801960000|2021-04-19 03:12:40|||||||||24
1618802040000|2021-04-19 03:14:00|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|0
1618802200000|2021-04-19 03:16:40|8518.8|8503.8|8519.2|8504.2|8519.2|8504.2|8518.8|8503.8|1
1618802210000|2021-04-19 03:16:50|8519.4|8504.4|8519.2|8504.2|8519.4|8504.4|8519.2|8504.2|0
1618802280000|2021-04-19 03:18:00|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|0
1618802310000|2021-04-19 03:18:30|8518.7|8503.7|8519.2|8504.2|8519.2|8504.2|8518.7|8503.7|0
1618802360000|2021-04-19 03:19:20|8519.4|8504.4|8519.2|8504.2|8519.4|8504.4|8519.1|8504.1|0
1618802390000|2021-04-19 03:19:50|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|0
1618802420000|2021-04-19 03:20:20|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|0
1618802440000|2021-04-19 03:20:40|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|0
1618802450000|2021-04-19 03:20:50|8518.7|8503.7|8519.2|8504.2|8519.2|8504.2|8518.7|8503.7|0
1618802520000|2021-04-19 03:22:00|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|0
1618802550000|2021-04-19 03:22:30|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|0
1618802560000|2021-04-19 03:22:40|8518.9|8503.9|8517.1|8502.1|8518.9|8503.9|8517.1|8502.1|8
1618802580000|2021-04-19 03:23:00|8517.2|8502.2|8517.2|8502.2|8517.2|8502.2|8517.2|8502.2|0
1618802650000|2021-04-19 03:24:10|8514.7|8499.7|8508.9|8493.9|8514.7|8499.7|8508.7|8493.7|2
1618802670000|2021-04-19 03:24:30|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|0
1618802700000|2021-04-19 03:25:00|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|0
1618802720000|2021-04-19 03:25:20|8508.7|8493.7|8509.2|8494.2|8509.2|8494.2|8508.7|8493.7|0
1618802740000|2021-04-19 03:25:40|8508.7|8493.7|8509.6|8494.6|8509.6|8494.6|8508.7|8493.7|0
1618802780000|2021-04-19 03:26:20|8508.7|8493.7|8509.2|8494.2|8509.2|8494.2|8508.7|8493.7|0
1618802790000|2021-04-19 03:26:30|8508.7|8493.7|8508.9|8493.9|8509.2|8494.2|8508.7|8493.7|0
1618802800000|2021-04-19 03:26:40|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|0
1618802830000|2021-04-19 03:27:10|8510.2|8495.2|8510.1|8495.1|8510.2|8495.2|8510.1|8495.1|0
1618802860000|2021-04-19 03:27:40|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|0
1618802920000|2021-04-19 03:28:40|8512.2|8497.2|8512.7|8497.7|8512.7|8497.7|8512.2|8497.2|0
1618802950000|2021-04-19 03:29:10|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|0
1618803010000|2021-04-19 03:30:10|8512.4|8497.4|8512.7|8497.7|8512.7|8497.7|8512.4|8497.4|0
1618803230000|2021-04-19 03:33:50|8512.4|8497.4|8512.1|8497.1|8512.4|8497.4|8512.1|8497.1|0
1618803610000|2021-04-19 03:40:10|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|0
1618803620000|2021-04-19 03:40:20|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|0
1618803900000|2021-04-19 03:45:00|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|0
1618804110000|2021-04-19 03:48:30|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|0
1618804170000|2021-04-19 03:49:30|8511.8|8496.8|8511.1|8496.1|8511.8|8496.8|8511.1|8496.1|0
1618804250000|2021-04-19 03:50:50|8507.9|8492.9|8506.1|8491.1|8507.9|8492.9|8506.1|8491.1|10
1618804290000|2021-04-19 03:51:30|8505|8490|8505|8490|8505|8490|8505|8490|0
1618804340000|2021-04-19 03:52:20|8504|8489|8504|8489|8504|8489|8504|8489|0
1618804820000|2021-04-19 04:00:20|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|0
1618804870000|2021-04-19 04:01:10|8503.6|8488.6|8504|8489|8504|8489|8503.6|8488.6|0
1618804960000|2021-04-19 04:02:40|8504.1|8489.1|8504.5|8489.5|8504.5|8489.5|8504.1|8489.1|0
1618804970000|2021-04-19 04:02:50|8505|8490|8505|8490|8505|8490|8505|8490|0
1618804990000|2021-04-19 04:03:10|8504.8|8489.8|8504.5|8489.5|8504.8|8489.8|8504.5|8489.5|0
1618805030000|2021-04-19 04:03:50|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|0
1618805050000|2021-04-19 04:04:10|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|0
1618805090000|2021-04-19 04:04:50|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|0
1618805100000|2021-04-19 04:05:00|8506|8491|8506|8491|8506|8491|8506|8491|0
1618805110000|2021-04-19 04:05:10|8505.5|8490.5|8504.5|8489.5|8505.5|8490.5|8504.5|8489.5|0
1618805120000|2021-04-19 04:05:20|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|0
1618805130000|2021-04-19 04:05:30|8506|8491|8506|8491|8506|8491|8506|8491|0
1618805140000|2021-04-19 04:05:40|8504.5|8489.5|8504.3|8489.3|8504.5|8489.5|8504.3|8489.3|0
1618805150000|2021-04-19 04:05:50|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|0
1618805240000|2021-04-19 04:07:20|||||||||5
1618805330000|2021-04-19 04:08:50|8504.3|8489.3|8504|8489|8504.3|8489.3|8504|8489|0
1618806410000|2021-04-19 04:26:50|8504.2|8489.2|8504.5|8489.5|8504.5|8489.5|8504.2|8489.2|0
1618806680000|2021-04-19 04:31:20|8504.4|8489.4|8504|8489|8504.4|8489.4|8504|8489|0
1618806730000|2021-04-19 04:32:10|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|0
1618806740000|2021-04-19 04:32:20|8504|8489|8504|8489|8504|8489|8504|8489|0
1618806970000|2021-04-19 04:36:10|8504.2|8489.2|8504.5|8489.5|8504.5|8489.5|8504.2|8489.2|0
1618807000000|2021-04-19 04:36:40|8504|8489|8504|8489|8504|8489|8504|8489|0
1618807740000|2021-04-19 04:49:00|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|0
1618807780000|2021-04-19 04:49:40|8504.2|8489.2|8504.6|8489.6|8504.6|8489.6|8504.2|8489.2|0
1618808380000|2021-04-19 04:59:40|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|2
1618808390000|2021-04-19 04:59:50|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|2
1618808420000|2021-04-19 05:00:20|8503.7|8488.7|8504.1|8489.1|8504.1|8489.1|8503.7|8488.7|0
1618808440000|2021-04-19 05:00:40|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|1
1618808580000|2021-04-19 05:03:00|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|0
1618808590000|2021-04-19 05:03:10|8502.7|8487.7|8502.9|8487.9|8502.9|8487.9|8502.7|8487.7|0
1618808610000|2021-04-19 05:03:30|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|0
1618808740000|2021-04-19 05:05:40|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|0
1618809100000|2021-04-19 05:11:40|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|0
1618809150000|2021-04-19 05:12:30|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|0
1618809160000|2021-04-19 05:12:40|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|0
1618809640000|2021-04-19 05:20:40|8501.7|8486.7|8501.6|8486.6|8501.7|8486.7|8501.6|8486.6|2
1618810340000|2021-04-19 05:32:20|8502.3|8487.3|8504.5|8489.5|8504.5|8489.5|8502.3|8487.3|0
1618810390000|2021-04-19 05:33:10|8504.3|8489.3|8504.5|8489.5|8504.5|8489.5|8504.3|8489.3|0
1618810400000|2021-04-19 05:33:20|8504.3|8489.3|8504.5|8489.5|8504.5|8489.5|8504.3|8489.3|0
1618810420000|2021-04-19 05:33:40|8504.3|8489.3|8504.5|8489.5|8504.5|8489.5|8504.3|8489.3|0
1618810450000|2021-04-19 05:34:10|8504.3|8489.3|8504.5|8489.5|8504.5|8489.5|8504.3|8489.3|0
1618810460000|2021-04-19 05:34:20|8504.3|8489.3|8505.3|8490.3|8505.3|8490.3|8504.3|8489.3|0
1618810470000|2021-04-19 05:34:30|8505.5|8490.5|8506.5|8491.5|8506.5|8491.5|8505.5|8490.5|0
1618810480000|2021-04-19 05:34:40|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|0
1618810560000|2021-04-19 05:36:00|8506.5|8491.5|8508.8|8493.8|8508.8|8493.8|8506.5|8491.5|0
1618810570000|2021-04-19 05:36:10|8509.8|8494.8|8511.8|8496.8|8511.8|8496.8|8509.8|8494.8|0
1618810580000|2021-04-19 05:36:20|8511.7|8496.7|8511.3|8496.3|8511.7|8496.7|8511.3|8496.3|0
1618810920000|2021-04-19 05:42:00|8511|8496|8511|8496|8511|8496|8511|8496|0
1618810950000|2021-04-19 05:42:30|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|0
1618811010000|2021-04-19 05:43:30|8516.3|8501.3|8516.6|8501.6|8516.9|8501.9|8516.3|8501.3|1
1618811020000|2021-04-19 05:43:40|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|0
1618811040000|2021-04-19 05:44:00|8517.1|8502.1|8517.1|8502.1|8517.3|8502.3|8516.8|8501.8|3
1618811050000|2021-04-19 05:44:10|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|0
1618811070000|2021-04-19 05:44:30|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|0
1618811080000|2021-04-19 05:44:40|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|0
1618811100000|2021-04-19 05:45:00|8517.3|8502.3|8517.6|8502.6|8517.6|8502.6|8517.3|8502.3|0
1618811110000|2021-04-19 05:45:10|8516.8|8501.8|8517.1|8502.1|8517.3|8502.3|8516.8|8501.8|5
1618811120000|2021-04-19 05:45:20|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|0
1618811430000|2021-04-19 05:50:30|8517|8502|8516.3|8501.3|8517|8502|8516.3|8501.3|0
1618811440000|2021-04-19 05:50:40|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|0
1618811460000|2021-04-19 05:51:00|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|0
1618811470000|2021-04-19 05:51:10|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|0
1618811480000|2021-04-19 05:51:20|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|0
1618811520000|2021-04-19 05:52:00|||||||||6
1618811580000|2021-04-19 05:53:00|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|0
1618811830000|2021-04-19 05:57:10|8517.7|8502.7|8518.4|8503.4|8518.4|8503.4|8517.7|8502.7|0
1618811880000|2021-04-19 05:58:00|8518.6|8503.6|8518.4|8503.4|8518.9|8503.9|8518.4|8503.4|8
1618811890000|2021-04-19 05:58:10|8518.3|8503.3|8507.2|8492.2|8518.3|8503.3|8506.3|8491.3|6
1618811920000|2021-04-19 05:58:40|8505.9|8490.9|8506.8|8491.8|8507.2|8492.2|8505.9|8490.9|0
1618812120000|2021-04-19 06:02:00|8507|8492|8507|8492|8507|8492|8506.8|8491.8|0
1618812130000|2021-04-19 06:02:10|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|0
1618812170000|2021-04-19 06:02:50|8506.8|8491.8|8507.3|8492.3|8507.3|8492.3|8506.8|8491.8|0
1618812180000|2021-04-19 06:03:00|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|0
1618812190000|2021-04-19 06:03:10|8506.7|8491.7|8507.3|8492.3|8507.3|8492.3|8506.7|8491.7|1
1618812230000|2021-04-19 06:03:50|8507.2|8492.2|8507.3|8492.3|8507.3|8492.3|8507.2|8492.2|1
1618812250000|2021-04-19 06:04:10|8507.2|8492.2|8507.3|8492.3|8507.3|8492.3|8507.2|8492.2|2
1618812260000|2021-04-19 06:04:20|8507.2|8492.2|8507|8492|8507.2|8492.2|8507|8492|0
1618812270000|2021-04-19 06:04:30|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|0
1618812290000|2021-04-19 06:04:50|8507.2|8492.2|8506.3|8491.3|8507.2|8492.2|8506.3|8491.3|0
1618812300000|2021-04-19 06:05:00|8506.5|8491.5|8506.3|8491.3|8506.5|8491.5|8506.3|8491.3|0
1618812310000|2021-04-19 06:05:10|8506.5|8491.5|8506.7|8491.7|8507|8492|8506.5|8491.5|0
1618812330000|2021-04-19 06:05:30|8506|8491|8506|8491|8506|8491|8506|8491|0
1618812350000|2021-04-19 06:05:50|8506.5|8491.5|8506.6|8491.6|8506.6|8491.6|8506.3|8491.3|0
1618812360000|2021-04-19 06:06:00|8507|8492|8506.3|8491.3|8507|8492|8506.3|8491.3|0
1618812370000|2021-04-19 06:06:10|8506.5|8491.5|8506.3|8491.3|8506.5|8491.5|8506.3|8491.3|0
1618812380000|2021-04-19 06:06:20|8506.5|8491.5|8506.3|8491.3|8506.5|8491.5|8506.3|8491.3|0
1618812390000|2021-04-19 06:06:30|8506.5|8491.5|8506.3|8491.3|8506.5|8491.5|8506.3|8491.3|0
1618812400000|2021-04-19 06:06:40|8506.5|8491.5|8506.3|8491.3|8506.5|8491.5|8506.3|8491.3|0
1618812410000|2021-04-19 06:06:50|8506.5|8491.5|8507|8492|8507|8492|8506.3|8491.3|0
1618812420000|2021-04-19 06:07:00|8506.8|8491.8|8506|8491|8506.8|8491.8|8506|8491|0
1618812500000|2021-04-19 06:08:20|8511.5|8486.5|8513|8488|8513|8488|8511.5|8486.5|0
1618812510000|2021-04-19 06:08:30|8507.5|8492.5|8507|8492|8507.5|8492.5|8507|8492|0
1618812700000|2021-04-19 06:11:40|8512.3|8487.3|8507.3|8492.3|8513|8492.8|8507.3|8487.3|0
1618812770000|2021-04-19 06:12:50|8507.5|8492.5|8508.5|8493.5|8508.5|8493.5|8507|8492|0
1618812790000|2021-04-19 06:13:10|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|0
1618812810000|2021-04-19 06:13:30|8506.5|8491.5|8506.1|8491.1|8506.5|8491.5|8506|8491|0
1618812820000|2021-04-19 06:13:40|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|8507|8492|0
1618812870000|2021-04-19 06:14:30|8507|8492|8507.1|8492.1|8507.1|8492.1|8507|8492|0
1618812880000|2021-04-19 06:14:40|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|0
1618812990000|2021-04-19 06:16:30|8506.5|8491.5|8506|8491|8506.5|8491.5|8506|8491|0
1618813000000|2021-04-19 06:16:40|8506.5|8491.5|8507.5|8492.5|8507.5|8492.5|8506.5|8491.5|0
1618813130000|2021-04-19 06:18:50|8507.3|8492.3|8507.5|8492.5|8507.5|8492.5|8507|8492|0
1618813200000|2021-04-19 06:20:00|8507|8492|8508.8|8493.8|8508.8|8493.8|8507|8492|0
1618813210000|2021-04-19 06:20:10|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|0
1618813260000|2021-04-19 06:21:00|8507|8492|8507|8492|8507|8492|8507|8492|0
1618813270000|2021-04-19 06:21:10|8513.5|8488.5|8513.3|8488.3|8513.5|8488.5|8513.3|8488.3|0
1618813300000|2021-04-19 06:21:40|8508.5|8493.5|8513.6|8488.6|8513.6|8493.5|8508.5|8488.6|0
1618813410000|2021-04-19 06:23:30|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|0
1618813500000|2021-04-19 06:25:00|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|0
1618813640000|2021-04-19 06:27:20|8508.5|8493.5|8510.1|8495.1|8510.1|8495.1|8508.5|8493.5|0
1618813680000|2021-04-19 06:28:00|8509.6|8494.6|8511.1|8496.1|8511.1|8496.1|8509.4|8494.4|0
1618813750000|2021-04-19 06:29:10|8509|8494|8511.1|8496.1|8511.1|8496.1|8509|8494|0
1618813800000|2021-04-19 06:30:00|8509|8494|8514.1|8499.1|8514.1|8499.1|8509|8494|0
1618813810000|2021-04-19 06:30:10|8512|8497|8512.5|8497.5|8512.5|8497.5|8512|8497|0
1618813840000|2021-04-19 06:30:40|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|0
1618813930000|2021-04-19 06:32:10|8512|8497|8512|8497|8512|8497|8512|8497|0
1618813950000|2021-04-19 06:32:30|8516.4|8491.4|8513.5|8498.5|8516.4|8498.5|8513.5|8489.9|0
1618814220000|2021-04-19 06:37:00|8512|8497|8512|8497|8512|8497|8512|8497|0
1618814240000|2021-04-19 06:37:20|8510.5|8495.5|8510|8495|8511.2|8496.2|8510|8495|0
1618814280000|2021-04-19 06:38:00|8509.7|8494.7|8510.2|8495.2|8510.2|8495.2|8509.7|8494.7|0
1618814340000|2021-04-19 06:39:00|8509.7|8494.7|8510.2|8495.2|8510.2|8495.2|8509.7|8494.7|0
1618814370000|2021-04-19 06:39:30|8510.3|8495.3|8510.7|8495.7|8510.7|8495.7|8510.3|8495.3|0
1618814400000|2021-04-19 06:40:00|8510.8|8495.8|8511.2|8496.2|8511.2|8496.2|8510.8|8495.8|0
1618814430000|2021-04-19 06:40:30|8511.3|8496.3|8511.7|8496.7|8511.7|8496.7|8511.3|8496.3|0
1618814460000|2021-04-19 06:41:00|8510.7|8495.7|8511.2|8496.2|8511.2|8496.2|8510.7|8495.7|0
1618814500000|2021-04-19 06:41:40|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|0
1618814520000|2021-04-19 06:42:00|8516.4|8501.4|8518.7|8503.7|8518.7|8503.7|8516.4|8501.4|7
1618814560000|2021-04-19 06:42:40|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|3
1618814570000|2021-04-19 06:42:50|8520.2|8505.2|8520.2|8505.2|8520.2|8505.2|8520.2|8505.2|0
1618814580000|2021-04-19 06:43:00|8520.7|8505.7|8520.8|8505.8|8520.8|8505.8|8520.7|8505.7|0
1618814590000|2021-04-19 06:43:10|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|0
1618814630000|2021-04-19 06:43:50|8521.5|8506.5|8518|8503|8521.5|8506.5|8518|8503|9
1618814660000|2021-04-19 06:44:20|8516.7|8501.7|8517.2|8502.2|8517.2|8502.2|8515.7|8500.7|0
1618814670000|2021-04-19 06:44:30|||||||||1
1618814680000|2021-04-19 06:44:40|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|8515.7|8500.7|0
1618814690000|2021-04-19 06:44:50|8516.4|8501.4|8517.2|8502.2|8519.7|8502.2|8516.4|8494.7|0
1618814710000|2021-04-19 06:45:10|8515.7|8500.7|8517|8502|8517|8502|8515.7|8500.7|5
1618814720000|2021-04-19 06:45:20|8516.5|8501.5|8520.7|8495.7|8520.7|8501.5|8516.5|8495.5|0
1618814730000|2021-04-19 06:45:30|8521|8496|8520|8495|8521|8500.9|8515.9|8495|3
1618814740000|2021-04-19 06:45:40|8519.2|8494.2|8514|8499|8519.2|8499|8514|8494.2|0
1618814800000|2021-04-19 06:46:40|8514.2|8499.2|8520.2|8495.2|8520.2|8499.9|8514.2|8495.2|3
1618814810000|2021-04-19 06:46:50|8520|8495|8520|8495|8520.5|8495.5|8520|8495|3
1618814830000|2021-04-19 06:47:10|8519|8494|8519.4|8494.4|8519.4|8494.4|8518.7|8493.7|9
1618814840000|2021-04-19 06:47:20|8519|8494|8518.5|8493.5|8525|8494|8518.5|8487.5|9
1618814860000|2021-04-19 06:47:40|8518.4|8493.4|8517.9|8492.9|8518.4|8493.4|8517.9|8492.9|0
1618814870000|2021-04-19 06:47:50|8516|8491|8516|8491|8516|8491|8516|8491|0
1618814890000|2021-04-19 06:48:10|8510.7|8495.7|8517.7|8492.7|8518|8495.7|8510.7|8492.7|8
1618814900000|2021-04-19 06:48:20|8517.5|8492.5|8516|8491|8517.5|8492.5|8516|8491|0
1618814910000|2021-04-19 06:48:30|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|0
1618814920000|2021-04-19 06:48:40|8515|8490|8515|8490|8515|8490|8515|8490|0
1618815210000|2021-04-19 06:53:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|0
1618815290000|2021-04-19 06:54:50|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|0
1618815300000|2021-04-19 06:55:00|8515|8490|8510.2|8495.2|8515|8495.2|8509.8|8490|0
1618815310000|2021-04-19 06:55:10|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|0
1618815320000|2021-04-19 06:55:20|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|3
1618815330000|2021-04-19 06:55:30|8515|8490|8509.8|8494.8|8515|8494.8|8509.8|8489.7|0
1618815340000|2021-04-19 06:55:40|8515|8490|8510.2|8495.2|8515|8495.2|8510.2|8489.7|0
1618815360000|2021-04-19 06:56:00|8514.7|8489.7|8510.2|8495.2|8514.7|8495.2|8510.2|8489.7|0
1618815390000|2021-04-19 06:56:30|8514.7|8489.7|8514.7|8489.7|8515|8495.2|8510.2|8489.7|0
1618815400000|2021-04-19 06:56:40|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|0
1618815410000|2021-04-19 06:56:50|||||||||2
1618815480000|2021-04-19 06:58:00|8510|8495|8505.5|8490.5|8510|8495|8505.5|8490.5|0
1618815570000|2021-04-19 06:59:30|8505.4|8490.4|8503.5|8488.5|8505.4|8490.4|8500|8485|1
1618815580000|2021-04-19 06:59:40|8502.4|8487.4|8505.3|8490.3|8505.3|8490.3|8501|8486|1
1618815610000|2021-04-19 07:00:10|8504|8489|8500|8485|8504|8489|8500|8485|0
1618815630000|2021-04-19 07:00:30|8500.9|8485.9|8504.3|8489.3|8504.3|8489.3|8500.9|8485.9|2
1618815750000|2021-04-19 07:02:30|8504.1|8489.1|8504.1|8489.1|8504.3|8489.3|8504.1|8489.1|1
1618815820000|2021-04-19 07:03:40|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|0
1618815830000|2021-04-19 07:03:50|8503.6|8488.6|8498.8|8483.8|8503.6|8488.6|8498.8|8483.8|1
1618815840000|2021-04-19 07:04:00|8498.4|8483.4|8500.9|8485.9|8500.9|8485.9|8498.4|8483.4|1
1618815860000|2021-04-19 07:04:20|8500.4|8485.4|8500.4|8485.4|8500.4|8485.4|8500.4|8485.4|0
1618815970000|2021-04-19 07:06:10|||||||||5
1618816030000|2021-04-19 07:07:10|||||||||1
1618816060000|2021-04-19 07:07:40|8502.2|8487.2|8503.1|8488.1|8503.1|8488.1|8502.2|8487.2|8
1618816360000|2021-04-19 07:12:40|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|0
1618816530000|2021-04-19 07:15:30|8504.6|8489.6|8504.4|8489.4|8504.6|8489.6|8504.4|8489.4|9
1618816620000|2021-04-19 07:17:00|8504.9|8489.9|8505.6|8490.6|8505.6|8490.6|8504.9|8489.9|0
1618816680000|2021-04-19 07:18:00|8505.7|8490.7|8506.1|8491.1|8506.1|8491.1|8505.7|8490.7|0
1618816690000|2021-04-19 07:18:10|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|0
1618816740000|2021-04-19 07:19:00|8505.6|8490.6|8505.9|8490.9|8505.9|8490.9|8505.6|8490.6|0
1618816750000|2021-04-19 07:19:10|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|0
1618816800000|2021-04-19 07:20:00|8505.6|8490.6|8506.1|8491.1|8506.1|8491.1|8505.6|8490.6|0
1618816840000|2021-04-19 07:20:40|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|1
1618816920000|2021-04-19 07:22:00|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|0
1618817000000|2021-04-19 07:23:20|8507.3|8492.3|8509.4|8494.4|8509.4|8494.4|8507.3|8492.3|0
1618817010000|2021-04-19 07:23:30|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|0
1618817020000|2021-04-19 07:23:40|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|0
1618817170000|2021-04-19 07:26:10|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|0
1618817180000|2021-04-19 07:26:20|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|0
1618817200000|2021-04-19 07:26:40|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|0
1618817210000|2021-04-19 07:26:50|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|0
1618817380000|2021-04-19 07:29:40|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|0
1618817390000|2021-04-19 07:29:50|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|0
1618817630000|2021-04-19 07:33:50|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|1
1618817760000|2021-04-19 07:36:00|8511.3|8496.3|8511.5|8496.5|8511.5|8496.5|8511.3|8496.3|0
1618817780000|2021-04-19 07:36:20|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|0
1618817820000|2021-04-19 07:37:00|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|0
1618817880000|2021-04-19 07:38:00|8511.3|8496.3|8511.5|8496.5|8511.5|8496.5|8511.3|8496.3|0
1618817890000|2021-04-19 07:38:10|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|0
1618817900000|2021-04-19 07:38:20|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|0
1618817940000|2021-04-19 07:39:00|8513.6|8498.6|8512|8497|8513.6|8498.6|8512|8497|1
1618818030000|2021-04-19 07:40:30|8513|8498|8513.5|8498.5|8513.5|8498.5|8513|8498|1
1618818060000|2021-04-19 07:41:00|8513.6|8498.6|8514|8499|8514|8499|8513.6|8498.6|0
1618818120000|2021-04-19 07:42:00|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|0
1618818130000|2021-04-19 07:42:10|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|0
1618818140000|2021-04-19 07:42:20|8515|8500|8515|8500|8515|8500|8515|8500|0
1618818180000|2021-04-19 07:43:00|8514.5|8499.5|8515.5|8500.5|8515.5|8500.5|8514.5|8499.5|0
1618818200000|2021-04-19 07:43:20|8516.3|8501.3|8518.1|8503.1|8518.1|8503.1|8516.3|8501.3|0
1618818210000|2021-04-19 07:43:30|8519|8504|8519|8504|8519|8504|8519|8504|0
1618818220000|2021-04-19 07:43:40|8522.2|8507.2|8522|8507|8522.2|8507.2|8520.6|8505.6|5
1618818230000|2021-04-19 07:43:50|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|0
1618818240000|2021-04-19 07:44:00|8522|8507|8522|8507|8522|8507|8522|8507|0
1618818260000|2021-04-19 07:44:20|8523.8|8508.8|8526|8511|8526.1|8511.1|8523.8|8508.8|3
1618818290000|2021-04-19 07:44:50|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|1
1618818300000|2021-04-19 07:45:00|8527|8512|8527.5|8512.5|8527.5|8512.5|8527|8512|0
1618818310000|2021-04-19 07:45:10|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|0
1618818360000|2021-04-19 07:46:00|8528.3|8513.3|8528.3|8513.3|8528.3|8513.3|8528.3|8513.3|0
1618818370000|2021-04-19 07:46:10|8528.8|8513.8|8528.8|8513.8|8528.8|8513.8|8528.8|8513.8|1
1618818390000|2021-04-19 07:46:30|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|0
1618818420000|2021-04-19 07:47:00|8528.6|8513.6|8529.3|8514.3|8529.3|8514.3|8528.6|8513.6|0
1618818480000|2021-04-19 07:48:00|8528.5|8513.5|8529.3|8514.3|8529.3|8514.3|8528.5|8513.5|0
1618818530000|2021-04-19 07:48:50|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|2
1618818540000|2021-04-19 07:49:00|8532.1|8517.1|8535.8|8520.8|8535.8|8520.8|8532.1|8517.1|4
1618818550000|2021-04-19 07:49:10|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|1
1618818590000|2021-04-19 07:49:50|8538.5|8523.5|8543.8|8528.8|8543.8|8528.8|8538.5|8523.5|13
1618818600000|2021-04-19 07:50:00|8544.3|8529.3|8546.5|8531.5|8546.5|8531.5|8544.3|8529.3|1
1618818660000|2021-04-19 07:51:00|8546.1|8531.1|8547|8532|8547|8532|8546.1|8531.1|0
1618818670000|2021-04-19 07:51:10|8546.6|8531.6|8545.5|8530.5|8546.6|8531.6|8545.5|8530.5|1
1618818680000|2021-04-19 07:51:20|8545.3|8530.3|8546.3|8531.3|8546.3|8531.3|8545|8530|3
1618818690000|2021-04-19 07:51:30|8546|8531|8546|8531|8546|8531|8546|8531|0
1618818730000|2021-04-19 07:52:10|||||||||1
1618818740000|2021-04-19 07:52:20|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|0
1618818840000|2021-04-19 07:54:00|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|0
1618818980000|2021-04-19 07:56:20|8542.7|8527.7|8542.3|8527.3|8542.7|8527.7|8542.3|8527.3|0
1618819030000|2021-04-19 07:57:10|8542.4|8527.4|8542.4|8527.4|8542.4|8527.4|8542.4|8527.4|0
1618819170000|2021-04-19 07:59:30|8544.5|8529.5|8545.4|8530.4|8545.4|8530.4|8544.5|8529.5|3
1618819270000|2021-04-19 08:01:10|||||||||22
1618819510000|2021-04-19 08:05:10|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|0
1618819530000|2021-04-19 08:05:30|8545.7|8530.7|8546.4|8531.4|8546.4|8531.4|8545.7|8530.7|0
1618819600000|2021-04-19 08:06:40|8546.5|8531.5|8547.4|8532.4|8547.4|8532.4|8546.5|8531.5|0
1618819770000|2021-04-19 08:09:30|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|0
1618819920000|2021-04-19 08:12:00|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|0
1618819930000|2021-04-19 08:12:10|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|0
1618820050000|2021-04-19 08:14:10|8547.1|8532.1|8547.5|8532.5|8547.5|8532.5|8547.1|8532.1|152
1618820160000|2021-04-19 08:16:00|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|0
1618820170000|2021-04-19 08:16:10|8548|8533|8548|8533|8548|8533|8548|8533|0
1618820180000|2021-04-19 08:16:20|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|18
1618820370000|2021-04-19 08:19:30|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|0
1618820510000|2021-04-19 08:21:50|8548.5|8533.5|8548.2|8533.2|8548.5|8533.5|8548.2|8533.2|0
1618820580000|2021-04-19 08:23:00|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|0
1618820610000|2021-04-19 08:23:30|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|0
1618820650000|2021-04-19 08:24:10|||||||||4
1618820800000|2021-04-19 08:26:40|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|0
1618820830000|2021-04-19 08:27:10|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|0
1618821010000|2021-04-19 08:30:10|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|0
1618821540000|2021-04-19 08:39:00|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|1
1618821580000|2021-04-19 08:39:40|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|0
1618821600000|2021-04-19 08:40:00|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|0
1618821630000|2021-04-19 08:40:30|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|0
1618821700000|2021-04-19 08:41:40|8548.6|8533.6|8551.6|8536.6|8551.6|8536.6|8548.6|8533.6|3
1618821720000|2021-04-19 08:42:00|8554.4|8539.4|8563.1|8548.1|8563.1|8548.1|8554.4|8539.4|3
1618821730000|2021-04-19 08:42:10|8564.6|8549.6|8565.1|8550.1|8565.1|8550.1|8564.6|8549.6|1
1618821740000|2021-04-19 08:42:20|8566.7|8551.7|8565.7|8550.7|8566.7|8551.7|8565.2|8550.2|2
1618821790000|2021-04-19 08:43:10|8566.5|8551.5|8567.6|8552.6|8567.6|8552.6|8566.5|8551.5|5
1618821910000|2021-04-19 08:45:10|8567.4|8552.4|8566.7|8551.7|8567.4|8552.4|8566.7|8551.7|0
1618821990000|2021-04-19 08:46:30|8566.1|8551.1|8565.2|8550.2|8566.1|8551.1|8565.2|8550.2|2
1618822010000|2021-04-19 08:46:50|8565.6|8550.6|8565.7|8550.7|8565.7|8550.7|8565.6|8550.6|2
1618822020000|2021-04-19 08:47:00|8566.1|8551.1|8567.7|8552.7|8567.7|8552.7|8566.1|8551.1|0
1618822080000|2021-04-19 08:48:00|8570.5|8555.5|8572|8557|8572|8557|8570.5|8555.5|3
1618822100000|2021-04-19 08:48:20|8572.5|8557.5|8572.5|8557.5|8572.5|8557.5|8572.5|8557.5|0
1618822110000|2021-04-19 08:48:30|8572.9|8557.9|8572.9|8557.9|8572.9|8557.9|8572.9|8557.9|0
1618822120000|2021-04-19 08:48:40|8573|8558|8579.1|8564.1|8579.1|8564.1|8573|8558|11
1618822140000|2021-04-19 08:49:00|8579.5|8564.5|8579|8564|8579.5|8564.5|8579|8564|3
1618822150000|2021-04-19 08:49:10|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|0
1618822160000|2021-04-19 08:49:20|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|0
1618822170000|2021-04-19 08:49:30|8578.6|8563.6|8580.9|8565.9|8580.9|8565.9|8578.6|8563.6|0
1618822180000|2021-04-19 08:49:40|8581.4|8566.4|8581.4|8566.4|8581.4|8566.4|8581.4|8566.4|1
1618822200000|2021-04-19 08:50:00|8581.6|8566.6|8581.4|8566.4|8581.6|8566.6|8581.4|8566.4|0
1618822250000|2021-04-19 08:50:50|8581.6|8566.6|8583.9|8568.9|8583.9|8568.9|8581.6|8566.6|2
1618822260000|2021-04-19 08:51:00|8584.2|8569.2|8583.4|8568.4|8584.2|8569.2|8583.4|8568.4|0
1618822270000|2021-04-19 08:51:10|8583.7|8568.7|8588.1|8573.1|8588.1|8573.1|8583.7|8568.7|1
1618822280000|2021-04-19 08:51:20|8588.6|8573.6|8586.7|8571.7|8588.6|8573.6|8585.9|8570.9|0
1618822290000|2021-04-19 08:51:30|8587.4|8572.4|8587.4|8572.4|8587.4|8572.4|8587.4|8572.4|1
1618822310000|2021-04-19 08:51:50|8597.9|8582.9|8596.6|8581.6|8597.9|8582.9|8596.6|8581.6|2
1618822320000|2021-04-19 08:52:00|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|0
1618822330000|2021-04-19 08:52:10|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|0
1618822350000|2021-04-19 08:52:30|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|0
1618822510000|2021-04-19 08:55:10|8597.1|8582.1|8597.1|8582.1|8597.1|8582.1|8597.1|8582.1|0
1618822550000|2021-04-19 08:55:50|8596.2|8581.2|8591.7|8576.7|8596.2|8581.2|8591.7|8576.7|0
1618822570000|2021-04-19 08:56:10|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|0
1618822590000|2021-04-19 08:56:30|8591.1|8576.1|8590.6|8575.6|8591.1|8576.1|8590.6|8575.6|0
1618822600000|2021-04-19 08:56:40|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|0
1618822610000|2021-04-19 08:56:50|8589.9|8574.9|8589.2|8574.2|8589.9|8574.9|8589.2|8574.2|0
1618822630000|2021-04-19 08:57:10|8588.9|8573.9|8588.6|8573.6|8588.9|8573.9|8588.6|8573.6|0
1618822650000|2021-04-19 08:57:30|8586.1|8571.1|8586.6|8571.6|8586.6|8571.6|8586.1|8571.1|0
1618822680000|2021-04-19 08:58:00|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|0
1618822700000|2021-04-19 08:58:20|8589.4|8574.4|8589.7|8574.7|8589.7|8574.7|8589.4|8574.4|0
1618822720000|2021-04-19 08:58:40|8590.2|8575.2|8591.6|8576.6|8591.6|8576.6|8590.2|8575.2|0
1618822750000|2021-04-19 08:59:10|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|0
1618822760000|2021-04-19 08:59:20|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|8590.1|8575.1|0
1618822800000|2021-04-19 09:00:00|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|0
1618822860000|2021-04-19 09:01:00|8590|8575|8589.2|8574.2|8590|8575|8589.2|8574.2|0
1618822900000|2021-04-19 09:01:40|8590.1|8575.1|8590.1|8575.1|8590.1|8575.1|8590.1|8575.1|1
1618822910000|2021-04-19 09:01:50|8589.8|8574.8|8590.3|8575.3|8590.3|8575.3|8589.8|8574.8|47
1618822930000|2021-04-19 09:02:10|8594.5|8579.5|8590.8|8575.8|8594.5|8579.5|8590.3|8575.3|2
1618822940000|2021-04-19 09:02:20|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|0
1618822950000|2021-04-19 09:02:30|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|1
1618822970000|2021-04-19 09:02:50|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|2
1618822990000|2021-04-19 09:03:10|8597|8582|8597.3|8582.3|8597.3|8582.3|8597|8582|0
1618823010000|2021-04-19 09:03:30|8597|8582|8595.3|8580.3|8597|8582|8595.3|8580.3|2
1618823070000|2021-04-19 09:04:30|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|0
1618823080000|2021-04-19 09:04:40|8592.5|8577.5|8592.3|8577.3|8592.5|8577.5|8592.3|8577.3|0
1618823120000|2021-04-19 09:05:20|8592.2|8577.2|8592.3|8577.3|8592.3|8577.3|8592.2|8577.2|0
1618823170000|2021-04-19 09:06:10|8592.2|8577.2|8591.8|8576.8|8592.2|8577.2|8591.8|8576.8|0
1618823190000|2021-04-19 09:06:30|8592.2|8577.2|8585.8|8570.8|8592.2|8577.2|8585.8|8570.8|8
1618823200000|2021-04-19 09:06:40|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|0
1618823230000|2021-04-19 09:07:10|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|0
1618823410000|2021-04-19 09:10:10|8585.5|8570.5|8586.3|8571.3|8586.3|8571.3|8585.5|8570.5|4
1618823470000|2021-04-19 09:11:10|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|0
1618823570000|2021-04-19 09:12:50|8586.3|8571.3|8590.3|8575.3|8590.3|8575.3|8586.3|8571.3|2
1618823580000|2021-04-19 09:13:00|8590.4|8575.4|8591.1|8576.1|8591.2|8576.2|8590.4|8575.4|0
1618823590000|2021-04-19 09:13:10|8590.3|8575.3|8590.3|8575.3|8590.3|8575.3|8590.3|8575.3|0
1618823610000|2021-04-19 09:13:30|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|0
1618823620000|2021-04-19 09:13:40|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|0
1618823640000|2021-04-19 09:14:00|8589.8|8574.8|8590.1|8575.1|8590.1|8575.1|8589.8|8574.8|27
1618823660000|2021-04-19 09:14:20|8590.4|8575.4|8591.1|8576.1|8591.1|8576.1|8590.4|8575.4|0
1618823670000|2021-04-19 09:14:30|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|0
1618823760000|2021-04-19 09:16:00|8589.1|8574.1|8588.1|8573.1|8589.1|8574.1|8588.1|8573.1|1
1618823820000|2021-04-19 09:17:00|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|0
1618823850000|2021-04-19 09:17:30|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|0
1618823860000|2021-04-19 09:17:40|8585.8|8570.8|8586|8571|8586|8571|8585.8|8570.8|30
1618823870000|2021-04-19 09:17:50|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|1
1618823880000|2021-04-19 09:18:00|8588.8|8573.8|8589|8574|8589.8|8574.8|8588.8|8573.8|0
1618823890000|2021-04-19 09:18:10|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|0
1618823920000|2021-04-19 09:18:40|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|1
1618823930000|2021-04-19 09:18:50|8586.5|8571.5|8587.5|8572.5|8587.5|8572.5|8586.5|8571.5|1
1618823940000|2021-04-19 09:19:00|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|1
1618823950000|2021-04-19 09:19:10|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|0
1618823960000|2021-04-19 09:19:20|||||||||1
1618823970000|2021-04-19 09:19:30|||||||||1
1618823990000|2021-04-19 09:19:50|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|1
1618824080000|2021-04-19 09:21:20|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|0
1618824130000|2021-04-19 09:22:10|8589|8574|8586.5|8571.5|8589|8574|8586.5|8571.5|0
1618824150000|2021-04-19 09:22:30|8586.6|8571.6|8585.3|8570.3|8586.8|8571.8|8585.3|8570.3|0
1618824160000|2021-04-19 09:22:40|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|6
1618824240000|2021-04-19 09:24:00|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|0
1618824390000|2021-04-19 09:26:30|8584|8569|8582.2|8567.2|8584|8569|8582.2|8567.2|2
1618824400000|2021-04-19 09:26:40|8585.3|8570.3|8585.4|8570.4|8585.4|8570.4|8585.3|8570.3|0
1618824550000|2021-04-19 09:29:10|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|0
1618824590000|2021-04-19 09:29:50|8585.1|8570.1|8585.9|8570.9|8585.9|8570.9|8585.1|8570.1|0
1618824620000|2021-04-19 09:30:20|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|2
1618824690000|2021-04-19 09:31:30|8586|8571|8586|8571|8586|8571|8586|8571|0
1618824700000|2021-04-19 09:31:40|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|0
1618824720000|2021-04-19 09:32:00|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|8584.1|8569.1|2
1618824740000|2021-04-19 09:32:20|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|0
1618824770000|2021-04-19 09:32:50|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|0
1618824850000|2021-04-19 09:34:10|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|34
1618825090000|2021-04-19 09:38:10|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|0
1618825320000|2021-04-19 09:42:00|8593.9|8578.9|8592.4|8577.4|8593.9|8578.9|8592.4|8577.4|0
1618825330000|2021-04-19 09:42:10|8592.1|8577.1|8591.2|8576.2|8592.1|8577.1|8591.2|8576.2|0
1618825340000|2021-04-19 09:42:20|8586.4|8571.4|8586.9|8571.9|8586.9|8571.9|8586.4|8571.4|0
1618825400000|2021-04-19 09:43:20|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|0
1618825420000|2021-04-19 09:43:40|||||||||4
1618825470000|2021-04-19 09:44:30|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|0
1618825520000|2021-04-19 09:45:20|8591.2|8576.2|8585.7|8570.7|8591.2|8576.2|8585.4|8570.4|0
1618825530000|2021-04-19 09:45:30|8586.4|8571.4|8586.4|8571.4|8586.9|8571.9|8586.4|8571.4|0
1618825600000|2021-04-19 09:46:40|8581.4|8566.4|8581.4|8566.4|8581.4|8566.4|8581.4|8566.4|7
1618825610000|2021-04-19 09:46:50|8581.1|8566.1|8576.9|8561.9|8581.1|8566.1|8576.9|8561.9|0
1618825620000|2021-04-19 09:47:00|8578.4|8563.4|8573.5|8558.5|8578.4|8563.4|8573.5|8558.5|0
1618825630000|2021-04-19 09:47:10|8573.9|8558.9|8580.3|8555.3|8580.3|8558.9|8573.9|8555.3|0
1618825640000|2021-04-19 09:47:20|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|0
1618825650000|2021-04-19 09:47:30|8584.5|8559.5|8580|8565|8584.5|8565|8580|8559.5|0
1618825660000|2021-04-19 09:47:40|8581.4|8566.4|8581.9|8566.9|8581.9|8566.9|8581.4|8566.4|0
1618825800000|2021-04-19 09:50:00|8582.4|8567.4|8582.4|8567.4|8582.4|8567.4|8582.4|8567.4|1
1618825810000|2021-04-19 09:50:10|8579.9|8564.9|8583.4|8568.4|8583.4|8568.4|8579.9|8564.9|0
1618826100000|2021-04-19 09:55:00|8583.5|8568.5|8583.9|8568.9|8583.9|8568.9|8583.5|8568.5|0
1618826250000|2021-04-19 09:57:30|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|0
1618826330000|2021-04-19 09:58:50|8582.9|8567.9|8582.4|8567.4|8582.9|8567.9|8582.4|8567.4|0
1618826340000|2021-04-19 09:59:00|8580.4|8565.4|8581.1|8566.1|8581.1|8566.1|8580.4|8565.4|0
1618826350000|2021-04-19 09:59:10|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|0
1618826360000|2021-04-19 09:59:20|8583.3|8568.3|8584.4|8569.4|8584.4|8569.4|8583.3|8568.3|0
1618826380000|2021-04-19 09:59:40|8584.8|8569.8|8585.9|8570.9|8585.9|8570.9|8584.8|8569.8|0
1618826440000|2021-04-19 10:00:40|8585.8|8570.8|8585.4|8570.4|8585.8|8570.8|8585.4|8570.4|0
1618826470000|2021-04-19 10:01:10|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|0
1618826480000|2021-04-19 10:01:20|8586.3|8571.3|8587.4|8572.4|8587.4|8572.4|8586.3|8571.3|0
1618826500000|2021-04-19 10:01:40|8589.4|8574.4|8588.9|8573.9|8589.4|8574.4|8588.4|8573.4|0
1618826550000|2021-04-19 10:02:30|8589.1|8574.1|8589.4|8574.4|8589.4|8574.4|8589.1|8574.1|0
1618826580000|2021-04-19 10:03:00|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|0
1618826600000|2021-04-19 10:03:20|||||||||3
1618826620000|2021-04-19 10:03:40|8591.8|8576.8|8591.4|8576.4|8591.8|8576.8|8591.4|8576.4|0
1618826640000|2021-04-19 10:04:00|8588.9|8573.9|8590.9|8575.9|8590.9|8575.9|8588.9|8573.9|0
1618826690000|2021-04-19 10:04:50|8591.1|8576.1|8591.4|8576.4|8591.4|8576.4|8591.1|8576.1|0
1618826800000|2021-04-19 10:06:40|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|0
1618826810000|2021-04-19 10:06:50|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|0
1618826840000|2021-04-19 10:07:20|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|0
1618826920000|2021-04-19 10:08:40|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|0
1618826970000|2021-04-19 10:09:30|8593.9|8578.9|8595.9|8580.9|8595.9|8580.9|8593.9|8578.9|0
1618826980000|2021-04-19 10:09:40|8595.6|8580.6|8594.9|8579.9|8595.6|8580.6|8594.9|8579.9|0
1618826990000|2021-04-19 10:09:50|8595.1|8580.1|8600.8|8585.8|8600.8|8585.8|8595.1|8580.1|12
1618827000000|2021-04-19 10:10:00|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|1
1618827010000|2021-04-19 10:10:10|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|0
1618827020000|2021-04-19 10:10:20|8599.9|8584.9|8600.3|8585.3|8600.3|8585.3|8599.9|8584.9|0
1618827030000|2021-04-19 10:10:30|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|0
1618827050000|2021-04-19 10:10:50|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|0
1618827210000|2021-04-19 10:13:30|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|0
1618827220000|2021-04-19 10:13:40|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|0
1618827340000|2021-04-19 10:15:40|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|0
1618827420000|2021-04-19 10:17:00|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|0
1618827510000|2021-04-19 10:18:30|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|4
1618827520000|2021-04-19 10:18:40|8598.4|8583.4|8597.9|8582.9|8598.4|8583.4|8597.9|8582.9|0
1618827530000|2021-04-19 10:18:50|8597.5|8582.5|8596.4|8581.4|8597.5|8582.5|8595.9|8580.9|0
1618827550000|2021-04-19 10:19:10|8595.2|8580.2|8591.9|8576.9|8595.2|8580.2|8591.9|8576.9|0
1618827570000|2021-04-19 10:19:30|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|0
1618827600000|2021-04-19 10:20:00|8591.2|8576.2|8592.8|8577.8|8592.8|8577.8|8591.2|8576.2|0
1618827710000|2021-04-19 10:21:50|8593.2|8578.2|8595.1|8580.1|8595.1|8580.1|8593.2|8578.2|1
1618827720000|2021-04-19 10:22:00|8599.4|8574.4|8594.9|8579.9|8599.4|8579.9|8594.9|8574.4|1
1618827740000|2021-04-19 10:22:20|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|0
1618827770000|2021-04-19 10:22:50|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|0
1618827780000|2021-04-19 10:23:00|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|0
1618827790000|2021-04-19 10:23:10|8590.3|8575.3|8590.3|8575.3|8590.3|8575.3|8590.3|8575.3|0
1618827800000|2021-04-19 10:23:20|8591.9|8576.9|8595.1|8580.1|8595.1|8580.1|8591.9|8576.9|0
1618827840000|2021-04-19 10:24:00|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|0
1618827890000|2021-04-19 10:24:50|8595.1|8580.1|8595.4|8580.4|8595.4|8580.4|8595.1|8580.1|0
1618827900000|2021-04-19 10:25:00|8598.4|8583.4|8592.9|8577.9|8598.4|8583.4|8592.9|8577.9|0
1618827930000|2021-04-19 10:25:30|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|0
1618827940000|2021-04-19 10:25:40|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|0
1618828030000|2021-04-19 10:27:10|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|0
1618828210000|2021-04-19 10:30:10|8591.4|8576.4|8587|8572|8591.4|8576.4|8587|8572|0
1618828230000|2021-04-19 10:30:30|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|0
1618828260000|2021-04-19 10:31:00|8589|8574|8589|8574|8589|8574|8589|8574|0
1618828290000|2021-04-19 10:31:30|8588.7|8573.7|8587.8|8572.8|8588.7|8573.7|8587.8|8572.8|0
1618828300000|2021-04-19 10:31:40|8587.6|8572.6|8588|8573|8588|8573|8587.6|8572.6|0
1618828340000|2021-04-19 10:32:20|8588.4|8573.4|8589.5|8574.5|8589.5|8574.5|8588.4|8573.4|0
1618828360000|2021-04-19 10:32:40|8589|8574|8588.5|8573.5|8589|8574|8588.5|8573.5|0
1618828370000|2021-04-19 10:32:50|8588.3|8573.3|8588|8573|8588.3|8573.3|8588|8573|0
1618828410000|2021-04-19 10:33:30|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|0
1618828520000|2021-04-19 10:35:20|8587.6|8572.6|8588|8573|8588|8573|8587.6|8572.6|0
1618828530000|2021-04-19 10:35:30|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|0
1618828540000|2021-04-19 10:35:40|8588.6|8573.6|8589|8574|8589|8574|8588.6|8573.6|0
1618828660000|2021-04-19 10:37:40|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|0
1618828670000|2021-04-19 10:37:50|8588.8|8573.8|8588.8|8573.8|8588.8|8573.8|8588.8|8573.8|0
1618828680000|2021-04-19 10:38:00|8589|8574|8589.3|8574.3|8589.3|8574.3|8589|8574|0
1618828690000|2021-04-19 10:38:10|8589.8|8574.8|8590.1|8575.1|8590.1|8575.1|8589.8|8574.8|1
1618828700000|2021-04-19 10:38:20|8591|8576|8596.5|8581.5|8596.5|8581.5|8591|8576|0
1618828710000|2021-04-19 10:38:30|8597|8582|8597|8582|8597|8582|8597|8582|0
1618828720000|2021-04-19 10:38:40|8597.2|8582.2|8597.5|8582.5|8597.5|8582.5|8596.5|8581.5|1
1618828730000|2021-04-19 10:38:50|8597|8582|8597|8582|8597|8582|8597|8582|0
1618828870000|2021-04-19 10:41:10|||||||||10
1618828900000|2021-04-19 10:41:40|||||||||2
1618828920000|2021-04-19 10:42:00|8599.8|8584.8|8597.7|8582.7|8599.8|8584.8|8597.7|8582.7|1
1618828930000|2021-04-19 10:42:10|8597|8582|8597|8582|8597|8582|8597|8582|0
1618828990000|2021-04-19 10:43:10|8596|8581|8596|8581|8596|8581|8596|8581|0
1618829040000|2021-04-19 10:44:00|8595.5|8580.5|8591.5|8576.5|8595.5|8580.5|8591.5|8576.5|0
1618829060000|2021-04-19 10:44:20|8590|8575|8590|8575|8590|8575|8590|8575|0
1618829070000|2021-04-19 10:44:30|8589.8|8574.8|8589.5|8574.5|8589.8|8574.8|8589.5|8574.5|22
1618829080000|2021-04-19 10:44:40|||||||||1
1618829090000|2021-04-19 10:44:50|8589.6|8574.6|8590|8575|8590|8575|8589.6|8574.6|0
1618829100000|2021-04-19 10:45:00|8590.1|8575.1|8590|8575|8590.5|8575.5|8590|8575|0
1618829160000|2021-04-19 10:46:00|8591.5|8576.5|8590.9|8575.9|8591.5|8576.5|8590.9|8575.9|0
1618829170000|2021-04-19 10:46:10|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|0
1618829220000|2021-04-19 10:47:00|8591.5|8576.5|8590.8|8575.8|8591.5|8576.5|8590.8|8575.8|0
1618829230000|2021-04-19 10:47:10|8589|8574|8589|8574|8589|8574|8589|8574|0
1618829260000|2021-04-19 10:47:40|8589.5|8574.5|8589|8574|8589.5|8574.5|8588|8573|0
1618829270000|2021-04-19 10:47:50|8588.8|8573.8|8588.2|8573.2|8588.8|8573.8|8587.5|8572.5|28
1618829280000|2021-04-19 10:48:00|8588.9|8573.9|8587.2|8572.2|8589.8|8574.8|8586.7|8571.7|0
1618829290000|2021-04-19 10:48:10|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|0
1618829300000|2021-04-19 10:48:20|8587.4|8572.4|8586.8|8571.8|8587.4|8572.4|8586.7|8571.7|0
1618829310000|2021-04-19 10:48:30|8587.2|8572.2|8587.7|8572.7|8587.7|8572.7|8587.2|8572.2|0
1618829320000|2021-04-19 10:48:40|8587.4|8572.4|8587.2|8572.2|8587.4|8572.4|8586.7|8571.7|0
1618829330000|2021-04-19 10:48:50|8587.3|8572.3|8587.7|8572.7|8587.7|8572.7|8587.3|8572.3|0
1618829340000|2021-04-19 10:49:00|8590.2|8575.2|8585.8|8570.8|8590.2|8575.2|8585.8|8570.8|0
1618829350000|2021-04-19 10:49:10|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|0
1618829360000|2021-04-19 10:49:20|8586.3|8571.3|8585.7|8570.7|8586.7|8571.7|8585.7|8570.7|0
1618829370000|2021-04-19 10:49:30|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|0
1618829380000|2021-04-19 10:49:40|8586.7|8571.7|8585.7|8570.7|8586.7|8571.7|8585.7|8570.7|0
1618829390000|2021-04-19 10:49:50|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|0
1618829400000|2021-04-19 10:50:00|8586.3|8571.3|8586.2|8571.2|8589.3|8574.3|8586.2|8571.2|0
1618829410000|2021-04-19 10:50:10|8585.7|8570.7|8585.9|8570.9|8586.7|8571.7|8585.6|8570.6|0
1618829420000|2021-04-19 10:50:20|8585.3|8570.3|8585.2|8570.2|8585.7|8570.7|8585.2|8570.2|0
1618829430000|2021-04-19 10:50:30|8585.7|8570.7|8585.2|8570.2|8585.7|8570.7|8585.2|8570.2|0
1618829440000|2021-04-19 10:50:40|8585.7|8570.7|8585.2|8570.2|8585.7|8570.7|8585.2|8570.2|0
1618829450000|2021-04-19 10:50:50|8585.7|8570.7|8585.2|8570.2|8585.7|8570.7|8584.7|8569.7|0
1618829460000|2021-04-19 10:51:00|8585.3|8570.3|8584.6|8569.6|8585.7|8570.7|8584.6|8569.6|0
1618829470000|2021-04-19 10:51:10|8584.5|8569.5|8584.6|8569.6|8585.2|8570.2|8584.5|8569.5|0
1618829480000|2021-04-19 10:51:20|8584.8|8569.8|8584.2|8569.2|8584.9|8569.9|8584.2|8569.2|0
1618829490000|2021-04-19 10:51:30|8584.7|8569.7|8584.2|8569.2|8585.2|8570.2|8584.2|8569.2|0
1618829500000|2021-04-19 10:51:40|8584.3|8569.3|8584.2|8569.2|8585.2|8570.2|8584.2|8569.2|0
1618829510000|2021-04-19 10:51:50|8584.7|8569.7|8584.6|8569.6|8585.2|8570.2|8584.6|8569.6|0
1618829520000|2021-04-19 10:52:00|8584.2|8569.2|8584.2|8569.2|8585.9|8570.9|8584.2|8569.2|0
1618829530000|2021-04-19 10:52:10|8583.9|8568.9|8578.2|8563.2|8583.9|8568.9|8578.2|8563.2|0
1618829540000|2021-04-19 10:52:20|8579.1|8564.1|8580.8|8565.8|8580.8|8565.8|8579.1|8564.1|0
1618829550000|2021-04-19 10:52:30|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|0
1618829580000|2021-04-19 10:53:00|8580.7|8565.7|8580.8|8565.8|8580.8|8565.8|8580.7|8565.7|0
1618829590000|2021-04-19 10:53:10|8581.7|8566.7|8581.2|8566.2|8581.7|8566.7|8581.2|8566.2|0
1618829600000|2021-04-19 10:53:20|8579.2|8564.2|8579.7|8564.7|8579.7|8564.7|8579.2|8564.2|1
1618829610000|2021-04-19 10:53:30|8579.2|8564.2|8578.8|8563.8|8579.7|8564.7|8578.8|8563.8|0
1618829620000|2021-04-19 10:53:40|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|0
1618829630000|2021-04-19 10:53:50|8579.3|8564.3|8578.8|8563.8|8579.7|8564.7|8578.8|8563.8|0
1618829640000|2021-04-19 10:54:00|8579.2|8564.2|8578.7|8563.7|8579.8|8564.8|8578.7|8563.7|0
1618829650000|2021-04-19 10:54:10|8578.8|8563.8|8578.7|8563.7|8579.2|8564.2|8578.7|8563.7|0
1618829660000|2021-04-19 10:54:20|8578.8|8563.8|8578.7|8563.7|8579.2|8564.2|8578.7|8563.7|0
1618829670000|2021-04-19 10:54:30|8579.2|8564.2|8578.7|8563.7|8579.2|8564.2|8578.7|8563.7|0
1618829700000|2021-04-19 10:55:00|8579.1|8564.1|8579.6|8564.6|8579.6|8564.6|8579.1|8564.1|0
1618829710000|2021-04-19 10:55:10|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|0
1618829750000|2021-04-19 10:55:50|8578.4|8563.4|8578.9|8563.9|8578.9|8563.9|8578.4|8563.4|0
1618829760000|2021-04-19 10:56:00|8578.7|8563.7|8578.7|8563.7|8580.4|8565.4|8578.4|8563.4|0
1618829820000|2021-04-19 10:57:00|8580.7|8565.7|8580.7|8565.7|8581.4|8566.4|8580.2|8565.2|0
1618829830000|2021-04-19 10:57:10|8581.2|8566.2|8580.7|8565.7|8581.2|8566.2|8580.7|8565.7|2
1618829840000|2021-04-19 10:57:20|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|0
1618829850000|2021-04-19 10:57:30|8581|8566|8580.4|8565.4|8581|8566|8580.4|8565.4|0
1618829880000|2021-04-19 10:58:00|8580.7|8565.7|8580.7|8565.7|8580.7|8565.7|8580.7|8565.7|0
1618829890000|2021-04-19 10:58:10|8580.4|8565.4|8580.9|8565.9|8580.9|8565.9|8580.4|8565.4|0
1618829900000|2021-04-19 10:58:20|8580.4|8565.4|8580.9|8565.9|8580.9|8565.9|8580.4|8565.4|0
1618829910000|2021-04-19 10:58:30|8580.4|8565.4|8580.9|8565.9|8580.9|8565.9|8580.4|8565.4|0
1618829920000|2021-04-19 10:58:40|8580.7|8565.7|8580.9|8565.9|8580.9|8565.9|8580.4|8565.4|0
1618829930000|2021-04-19 10:58:50|8580.7|8565.7|8580.9|8565.9|8580.9|8565.9|8580.4|8565.4|0
1618829940000|2021-04-19 10:59:00|8580.4|8565.4|8580.9|8565.9|8580.9|8565.9|8580.4|8565.4|0
1618829950000|2021-04-19 10:59:10|8580.7|8565.7|8580.9|8565.9|8580.9|8565.9|8580.4|8565.4|0
1618829960000|2021-04-19 10:59:20|8580.7|8565.7|8580.9|8565.9|8580.9|8565.9|8580.4|8565.4|0
1618829970000|2021-04-19 10:59:30|8580.4|8565.4|8580.9|8565.9|8580.9|8565.9|8580.4|8565.4|0
1618829980000|2021-04-19 10:59:40|8580.4|8565.4|8580.9|8565.9|8580.9|8565.9|8580.4|8565.4|0
1618829990000|2021-04-19 10:59:50|8580.7|8565.7|8580.9|8565.9|8580.9|8565.9|8580.4|8565.4|0
1618830000000|2021-04-19 11:00:00|8580.4|8565.4|8580.9|8565.9|8580.9|8565.9|8580.4|8565.4|0
1618830110000|2021-04-19 11:01:50|8582.9|8567.9|8583.7|8568.7|8584.7|8569.7|8582.9|8567.9|0
1618830120000|2021-04-19 11:02:00|8584|8569|8586.7|8571.7|8586.9|8571.9|8584|8569|0
1618830130000|2021-04-19 11:02:10|8586.9|8571.9|8586.4|8571.4|8586.9|8571.9|8586.4|8571.4|103
1618830140000|2021-04-19 11:02:20|||||||||53
1618830150000|2021-04-19 11:02:30|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|4
1618830160000|2021-04-19 11:02:40|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|0
1618830170000|2021-04-19 11:02:50|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.3|8571.3|0
1618830200000|2021-04-19 11:03:20|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|0
1618830340000|2021-04-19 11:05:40|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|0
1618830370000|2021-04-19 11:06:10|8586.7|8571.7|8582.7|8567.7|8586.7|8571.7|8582.6|8567.6|0
1618830390000|2021-04-19 11:06:30|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|0
1618830410000|2021-04-19 11:06:50|8582.9|8567.9|8583.3|8568.3|8583.3|8568.3|8582.9|8567.9|0
1618830460000|2021-04-19 11:07:40|8585.8|8570.8|8585.1|8570.1|8585.8|8570.8|8585.1|8570.1|8
1618830470000|2021-04-19 11:07:50|8587.6|8572.6|8588.4|8573.4|8588.4|8573.4|8587.6|8572.6|2
1618830480000|2021-04-19 11:08:00|8588.3|8573.3|8587.9|8572.9|8588.4|8573.4|8587.9|8572.9|4
1618830510000|2021-04-19 11:08:30|8587.2|8572.2|8584.9|8569.9|8587.2|8572.2|8583.9|8568.9|3
1618830530000|2021-04-19 11:08:50|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|0
1618830550000|2021-04-19 11:09:10|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|0
1618830560000|2021-04-19 11:09:20|8588.4|8573.4|8588.9|8573.9|8588.9|8573.9|8588.4|8573.4|2
1618830590000|2021-04-19 11:09:50|8588.8|8573.8|8590.4|8575.4|8590.4|8575.4|8588.8|8573.8|0
1618830600000|2021-04-19 11:10:00|8590.7|8575.7|8591.6|8576.6|8591.6|8576.6|8590.7|8575.7|0
1618830620000|2021-04-19 11:10:20|8591.4|8576.4|8591.6|8576.6|8591.6|8576.6|8591.4|8576.4|1
1618830670000|2021-04-19 11:11:10|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|0
1618830720000|2021-04-19 11:12:00|8588.9|8573.9|8589.1|8574.1|8589.1|8574.1|8588.9|8573.9|0
1618830730000|2021-04-19 11:12:10|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|0
1618830750000|2021-04-19 11:12:30|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|0
1618830780000|2021-04-19 11:13:00|8589.2|8574.2|8589.3|8574.3|8589.8|8574.8|8589.2|8574.2|0
1618830800000|2021-04-19 11:13:20|8589.5|8574.5|8591.2|8576.2|8591.7|8576.7|8589.5|8574.5|0
1618830810000|2021-04-19 11:13:30|8591|8576|8589.7|8574.7|8591|8576|8588.3|8573.3|0
1618830840000|2021-04-19 11:14:00|8589.5|8574.5|8589.2|8574.2|8589.5|8574.5|8589.2|8574.2|0
1618830890000|2021-04-19 11:14:50|8587.2|8572.2|8583.8|8568.8|8587.2|8572.2|8583.8|8568.8|0
1618830910000|2021-04-19 11:15:10|8583.1|8568.1|8581.3|8566.3|8583.1|8568.1|8581.3|8566.3|0
1618830970000|2021-04-19 11:16:10|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|0
1618830980000|2021-04-19 11:16:20|8582.7|8567.7|8581.3|8566.3|8582.7|8567.7|8580.3|8565.3|0
1618831000000|2021-04-19 11:16:40|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|0
1618831030000|2021-04-19 11:17:10|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|1
1618831040000|2021-04-19 11:17:20|8581.5|8566.5|8575.6|8560.6|8581.7|8566.7|8574.6|8559.6|2
1618831060000|2021-04-19 11:17:40|8576|8561|8576|8561|8576|8561|8576|8561|0
1618831080000|2021-04-19 11:18:00|8577.5|8562.5|8577.5|8562.5|8577.5|8562.5|8577.5|8562.5|0
1618831170000|2021-04-19 11:19:30|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|0
1618831350000|2021-04-19 11:22:30|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|0
1618831360000|2021-04-19 11:22:40|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|8581.1|8566.1|0
1618831380000|2021-04-19 11:23:00|8582.4|8567.4|8582.8|8567.8|8583.5|8568.5|8582.4|8567.4|0
1618831450000|2021-04-19 11:24:10|8583|8568|8582.8|8567.8|8583|8568|8582.8|8567.8|2
1618831460000|2021-04-19 11:24:20|8582.3|8567.3|8582.8|8567.8|8582.8|8567.8|8582.3|8567.3|0
1618831510000|2021-04-19 11:25:10|8583|8568|8583|8568|8583|8568|8583|8568|0
1618831560000|2021-04-19 11:26:00|8586.2|8571.2|8584.6|8569.6|8587.6|8572.6|8584.6|8569.6|6
1618831580000|2021-04-19 11:26:20|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|0
1618831600000|2021-04-19 11:26:40|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8
1618831660000|2021-04-19 11:27:40|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|0
1618831770000|2021-04-19 11:29:30|8585.8|8570.8|8584.7|8569.7|8585.8|8570.8|8584.7|8569.7|0
1618831800000|2021-04-19 11:30:00|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|0
1618831880000|2021-04-19 11:31:20|||||||||1
1618832020000|2021-04-19 11:33:40|8584.7|8569.7|8584.7|8569.7|8584.7|8569.7|8584.7|8569.7|0
1618832070000|2021-04-19 11:34:30|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|0
1618832080000|2021-04-19 11:34:40|8584.7|8569.7|8584.7|8569.7|8584.7|8569.7|8584.7|8569.7|0
1618832100000|2021-04-19 11:35:00|8585|8570|8586.2|8571.2|8586.2|8571.2|8585|8570|0
1618832110000|2021-04-19 11:35:10|8586.5|8571.5|8587.2|8572.2|8587.2|8572.2|8586.5|8571.5|0
1618832120000|2021-04-19 11:35:20|8585.9|8570.9|8583.2|8568.2|8585.9|8570.9|8582.7|8567.7|0
1618832130000|2021-04-19 11:35:30|8583.3|8568.3|8583.7|8568.7|8583.7|8568.7|8583.3|8568.3|30
1618832160000|2021-04-19 11:36:00|8583.9|8568.9|8583.4|8568.4|8583.9|8568.9|8583.4|8568.4|75
1618832170000|2021-04-19 11:36:10|||||||||1
1618832440000|2021-04-19 11:40:40|8583.1|8568.1|8580.6|8565.6|8583.1|8568.1|8580.4|8565.4|6
1618832450000|2021-04-19 11:40:50|8580.4|8565.4|8578.8|8563.8|8580.6|8565.6|8578.8|8563.8|1
1618832460000|2021-04-19 11:41:00|8577.9|8562.9|8581.4|8566.4|8581.8|8566.8|8577.9|8562.9|2
1618832470000|2021-04-19 11:41:10|8581.1|8566.1|8581.3|8566.3|8582.4|8567.4|8580.4|8565.4|0
1618832480000|2021-04-19 11:41:20|8582.4|8567.4|8581.9|8566.9|8583.1|8568.1|8581.9|8566.9|0
1618832490000|2021-04-19 11:41:30|8582.4|8567.4|8579.9|8564.9|8583.1|8568.1|8579.9|8564.9|0
1618832500000|2021-04-19 11:41:40|8578.9|8563.9|8579.6|8564.6|8579.6|8564.6|8577.9|8562.9|0
1618832540000|2021-04-19 11:42:20|||||||||2
1618832600000|2021-04-19 11:43:20|8579.4|8564.4|8579.1|8564.1|8579.4|8564.4|8579.1|8564.1|0
1618832610000|2021-04-19 11:43:30|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|0
1618832700000|2021-04-19 11:45:00|8579.1|8564.1|8579.6|8564.6|8579.6|8564.6|8579.1|8564.1|0
1618832710000|2021-04-19 11:45:10|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|0
1618832720000|2021-04-19 11:45:20|8579.1|8564.1|8579.1|8564.1|8579.1|8564.1|8579.1|8564.1|5
1618832800000|2021-04-19 11:46:40|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|1
1618832810000|2021-04-19 11:46:50|8576.9|8561.9|8576.9|8561.9|8576.9|8561.9|8576.9|8561.9|0
1618832830000|2021-04-19 11:47:10|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|0
1618832840000|2021-04-19 11:47:20|8579.1|8564.1|8579.4|8564.4|8579.4|8564.4|8579.1|8564.1|0
1618832850000|2021-04-19 11:47:30|8579.2|8564.2|8578.9|8563.9|8579.2|8564.2|8578.6|8563.6|0
1618832880000|2021-04-19 11:48:00|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|178
1618832890000|2021-04-19 11:48:10|||||||||5
1618832900000|2021-04-19 11:48:20|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|56
1618832910000|2021-04-19 11:48:30|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|273
1618832920000|2021-04-19 11:48:40|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|42
1618832930000|2021-04-19 11:48:50|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|25
1618832940000|2021-04-19 11:49:00|8579.8|8564.8|8579.8|8564.8|8579.8|8564.8|8579.8|8564.8|124
1618832950000|2021-04-19 11:49:10|8580.3|8565.3|8580.9|8565.9|8581.7|8566.7|8580.3|8565.3|92
1618832960000|2021-04-19 11:49:20|8582.2|8567.2|8582.2|8567.2|8582.2|8567.2|8582.2|8567.2|7
1618832980000|2021-04-19 11:49:40|8582.4|8567.4|8582.2|8567.2|8582.4|8567.4|8582.2|8567.2|3
1618832990000|2021-04-19 11:49:50|8581.7|8566.7|8582|8567|8582|8567|8581.7|8566.7|0
1618833010000|2021-04-19 11:50:10|8581.7|8566.7|8581.7|8566.7|8581.7|8566.7|8581.7|8566.7|9
1618833020000|2021-04-19 11:50:20|8581.5|8566.5|8581.9|8566.9|8581.9|8566.9|8581.5|8566.5|0
1618833040000|2021-04-19 11:50:40|||||||||1
1618833050000|2021-04-19 11:50:50|8582|8567|8582.4|8567.4|8582.4|8567.4|8582|8567|34
1618833060000|2021-04-19 11:51:00|||||||||1
1618833070000|2021-04-19 11:51:10|8584.2|8569.2|8584.4|8569.4|8584.4|8569.4|8584.2|8569.2|0
1618833090000|2021-04-19 11:51:30|||||||||1
1618833100000|2021-04-19 11:51:40|8584.9|8569.9|8582.7|8567.7|8585.2|8570.2|8582.7|8567.7|2
1618833130000|2021-04-19 11:52:10|8583.7|8568.7|8582.2|8567.2|8583.7|8568.7|8582.2|8567.2|0
1618833140000|2021-04-19 11:52:20|8582.4|8567.4|8582.2|8567.2|8582.7|8567.7|8582.2|8567.2|1
1618833170000|2021-04-19 11:52:50|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|2
1618833180000|2021-04-19 11:53:00|8580.7|8565.7|8580.6|8565.6|8580.7|8565.7|8580.6|8565.6|0
1618833190000|2021-04-19 11:53:10|8580.2|8565.2|8579.7|8564.7|8580.2|8565.2|8579.7|8564.7|0
1618833200000|2021-04-19 11:53:20|8580|8565|8580.7|8565.7|8582.2|8567.2|8580|8565|0
1618833220000|2021-04-19 11:53:40|8580.2|8565.2|8577.2|8562.2|8580.2|8565.2|8577.2|8562.2|0
1618833250000|2021-04-19 11:54:10|||||||||4
1618833290000|2021-04-19 11:54:50|8576.2|8561.2|8576.2|8561.2|8576.7|8561.7|8576.2|8561.2|0
1618833350000|2021-04-19 11:55:50|8576.1|8561.1|8576.2|8561.2|8578.2|8563.2|8575.7|8560.7|10
1618833360000|2021-04-19 11:56:00|||||||||3
1618833410000|2021-04-19 11:56:50|8576.3|8561.3|8576.3|8561.3|8576.3|8561.3|8576.3|8561.3|6
1618833460000|2021-04-19 11:57:40|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|4
1618833470000|2021-04-19 11:57:50|8576.6|8561.6|8576.5|8561.5|8576.6|8561.6|8575.9|8560.9|0
1618833480000|2021-04-19 11:58:00|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|0
1618833510000|2021-04-19 11:58:30|8576.9|8561.9|8577.4|8562.4|8577.4|8562.4|8576.9|8561.9|5
1618833530000|2021-04-19 11:58:50|8577.5|8562.5|8577.9|8562.9|8577.9|8562.9|8577.5|8562.5|0
1618833570000|2021-04-19 11:59:30|8579.5|8564.5|8579.5|8564.5|8579.5|8564.5|8579.5|8564.5|6
1618833580000|2021-04-19 11:59:40|8581|8566|8581|8566|8581|8566|8581|8566|0
1618833590000|2021-04-19 11:59:50|||||||||6
1618833600000|2021-04-19 12:00:00|8581.9|8566.9|8583.5|8568.5|8583.5|8568.5|8581.9|8566.9|2
1618833610000|2021-04-19 12:00:10|8580.5|8565.5|8581|8566|8581|8566|8580.5|8565.5|1
1618833620000|2021-04-19 12:00:20|8581.3|8566.3|8583|8568|8583|8568|8581.3|8566.3|0
1618833680000|2021-04-19 12:01:20|||||||||13
1618833700000|2021-04-19 12:01:40|8581|8566|8581|8566|8581|8566|8581|8566|0
1618833710000|2021-04-19 12:01:50|8583.5|8568.5|8583.6|8568.6|8583.6|8568.6|8583.5|8568.5|1
1618833720000|2021-04-19 12:02:00|8582.5|8567.5|8582.5|8567.5|8583|8568|8582.5|8567.5|0
1618833730000|2021-04-19 12:02:10|8582|8567|8578|8563|8582|8567|8578|8563|0
1618833740000|2021-04-19 12:02:20|||||||||6
1618833770000|2021-04-19 12:02:50|8578.2|8563.2|8578.8|8563.8|8578.8|8563.8|8577.7|8562.7|6
1618833800000|2021-04-19 12:03:20|8578.3|8563.3|8578.3|8563.3|8578.3|8563.3|8578.3|8563.3|0
1618833820000|2021-04-19 12:03:40|8578.5|8563.5|8578.8|8563.8|8578.8|8563.8|8578.5|8563.5|0
1618833830000|2021-04-19 12:03:50|||||||||4
1618833840000|2021-04-19 12:04:00|8579|8564|8579|8564|8579|8564|8579|8564|1
1618833870000|2021-04-19 12:04:30|8578.8|8563.8|8579|8564|8579|8564|8578.8|8563.8|2
1618833900000|2021-04-19 12:05:00|8579.1|8564.1|8579.3|8564.3|8579.3|8564.3|8579.1|8564.1|4
1618833920000|2021-04-19 12:05:20|8579.4|8564.4|8579.6|8564.6|8580.1|8565.1|8579.4|8564.4|0
1618833930000|2021-04-19 12:05:30|8578.3|8563.3|8574.1|8559.1|8578.3|8563.3|8574.1|8559.1|1
1618833940000|2021-04-19 12:05:40|8571.1|8556.1|8570.6|8555.6|8571.1|8556.1|8570.6|8555.6|1
1618833950000|2021-04-19 12:05:50|8569.8|8554.8|8565.6|8550.6|8569.8|8554.8|8565.6|8550.6|0
1618833960000|2021-04-19 12:06:00|8567|8552|8565.8|8550.8|8567|8552|8565.8|8550.8|103
1618833970000|2021-04-19 12:06:10|8566.3|8551.3|8566.3|8551.3|8566.3|8551.3|8566.3|8551.3|1
1618833980000|2021-04-19 12:06:20|8566.4|8551.4|8565.6|8550.6|8566.4|8551.4|8565.6|8550.6|21
1618833990000|2021-04-19 12:06:30|8564.5|8549.5|8556.8|8541.8|8564.5|8549.5|8552.5|8537.5|7
1618834000000|2021-04-19 12:06:40|8557.7|8542.7|8560.5|8545.5|8560.5|8545.5|8557.7|8542.7|0
1618834010000|2021-04-19 12:06:50|8561|8546|8560.8|8545.8|8561|8546|8560.8|8545.8|1
1618834020000|2021-04-19 12:07:00|8560.5|8545.5|8560.3|8545.3|8560.5|8545.5|8560.3|8545.3|0
1618834030000|2021-04-19 12:07:10|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|0
1618834040000|2021-04-19 12:07:20|8560.3|8545.3|8559.2|8544.2|8560.3|8545.3|8559.2|8544.2|1
1618834050000|2021-04-19 12:07:30|8554.7|8539.7|8555.3|8540.3|8555.3|8540.3|8554.7|8539.7|1
1618834060000|2021-04-19 12:07:40|8555.2|8540.2|8553.2|8538.2|8555.2|8540.2|8553.2|8538.2|0
1618834070000|2021-04-19 12:07:50|8554.2|8539.2|8554.7|8539.7|8554.7|8539.7|8554.2|8539.2|0
1618834080000|2021-04-19 12:08:00|8555|8540|8555.7|8540.7|8555.7|8540.7|8554.8|8539.8|0
1618834110000|2021-04-19 12:08:30|8555.8|8540.8|8561.3|8546.3|8564.6|8549.6|8555.8|8540.8|5
1618834120000|2021-04-19 12:08:40|8560.8|8545.8|8558.4|8543.4|8560.8|8545.8|8558.4|8543.4|0
1618834130000|2021-04-19 12:08:50|8557.5|8542.5|8558.2|8543.2|8558.2|8543.2|8557.5|8542.5|0
1618834150000|2021-04-19 12:09:10|8557.7|8542.7|8558.2|8543.2|8558.2|8543.2|8557.7|8542.7|0
1618834170000|2021-04-19 12:09:30|8557.8|8542.8|8557.7|8542.7|8557.8|8542.8|8557.7|8542.7|3
1618834190000|2021-04-19 12:09:50|8560.7|8545.7|8568.8|8553.8|8569.7|8554.7|8560.7|8545.7|1
1618834200000|2021-04-19 12:10:00|8567.6|8552.6|8565.7|8550.7|8567.6|8552.6|8564.3|8549.3|0
1618834210000|2021-04-19 12:10:10|8565.2|8550.2|8565.2|8550.2|8565.2|8550.2|8565.2|8550.2|0
1618834220000|2021-04-19 12:10:20|8565.1|8550.1|8564.7|8549.7|8565.1|8550.1|8564.7|8549.7|0
1618834230000|2021-04-19 12:10:30|8565.1|8550.1|8565.8|8550.8|8566.2|8551.2|8564.7|8549.7|3
1618834240000|2021-04-19 12:10:40|8566.1|8551.1|8567|8552|8567|8552|8565.2|8550.2|0
1618834250000|2021-04-19 12:10:50|8569.2|8554.2|8569.7|8554.7|8569.7|8554.7|8568.2|8553.2|0
1618834260000|2021-04-19 12:11:00|8569.4|8554.4|8568.7|8553.7|8569.4|8554.4|8568.7|8553.7|0
1618834270000|2021-04-19 12:11:10|8569|8554|8566.7|8551.7|8569.7|8554.7|8566.7|8551.7|0
1618834280000|2021-04-19 12:11:20|||||||||5
1618834290000|2021-04-19 12:11:30|8567.2|8552.2|8568.2|8553.2|8568.2|8553.2|8567.2|8552.2|0
1618834300000|2021-04-19 12:11:40|8568.1|8553.1|8573.7|8558.7|8573.8|8558.8|8568.1|8553.1|1
1618834310000|2021-04-19 12:11:50|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|0
1618834320000|2021-04-19 12:12:00|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|0
1618834350000|2021-04-19 12:12:30|8575.5|8560.5|8576.2|8561.2|8576.2|8561.2|8575.5|8560.5|0
1618834360000|2021-04-19 12:12:40|8576.5|8561.5|8576.6|8561.6|8577.6|8562.6|8576.5|8561.5|0
1618834370000|2021-04-19 12:12:50|8577.1|8562.1|8576.6|8561.6|8577.1|8562.1|8576.6|8561.6|1
1618834380000|2021-04-19 12:13:00|8576|8561|8575.8|8560.8|8576|8561|8575.8|8560.8|19
1618834390000|2021-04-19 12:13:10|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|0
1618834400000|2021-04-19 12:13:20|8575.3|8560.3|8574.8|8559.8|8575.3|8560.3|8574.8|8559.8|4
1618834410000|2021-04-19 12:13:30|8574.4|8559.4|8571.3|8556.3|8574.4|8559.4|8571.3|8556.3|5
1618834430000|2021-04-19 12:13:50|8571.6|8556.6|8572.3|8557.3|8572.3|8557.3|8571.6|8556.6|0
1618834440000|2021-04-19 12:14:00|8572.2|8557.2|8572.2|8557.2|8572.2|8557.2|8572.2|8557.2|0
1618834460000|2021-04-19 12:14:20|8571.7|8556.7|8571.7|8556.7|8571.7|8556.7|8571.7|8556.7|5
1618834470000|2021-04-19 12:14:30|8571.8|8556.8|8572.5|8557.5|8572.5|8557.5|8571.8|8556.8|0
1618834480000|2021-04-19 12:14:40|8572.6|8557.6|8573|8558|8573|8558|8572.6|8557.6|0
1618834490000|2021-04-19 12:14:50|8573.1|8558.1|8572.5|8557.5|8573.5|8558.5|8570|8555|0
1618834500000|2021-04-19 12:15:00|8572|8557|8574.3|8559.3|8574.3|8559.3|8572|8557|1
1618834510000|2021-04-19 12:15:10|8575|8560|8573.5|8558.5|8575|8560|8573.5|8558.5|5
1618834520000|2021-04-19 12:15:20|8574|8559|8574|8559|8574|8559|8574|8559|0
1618834530000|2021-04-19 12:15:30|8575|8560|8576|8561|8576|8561|8575|8560|1
1618834540000|2021-04-19 12:15:40|8576.4|8561.4|8579|8564|8579|8564|8576.4|8561.4|0
1618834560000|2021-04-19 12:16:00|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|0
1618834570000|2021-04-19 12:16:10|8579.7|8564.7|8580|8565|8580|8565|8579.7|8564.7|8
1618834580000|2021-04-19 12:16:20|8580.1|8565.1|8580.6|8565.6|8580.6|8565.6|8580.1|8565.1|2
1618834590000|2021-04-19 12:16:30|8580.1|8565.1|8581|8566|8581|8566|8580.1|8565.1|0
1618834600000|2021-04-19 12:16:40|8581.5|8566.5|8582.5|8567.5|8582.5|8567.5|8581.5|8566.5|0
1618834610000|2021-04-19 12:16:50|8583.1|8568.1|8583|8568|8583.1|8568.1|8583|8568|0
1618834620000|2021-04-19 12:17:00|8582.6|8567.6|8583.6|8568.6|8584|8569|8582.1|8567.1|0
1618834630000|2021-04-19 12:17:10|8582.6|8567.6|8581|8566|8582.6|8567.6|8581|8566|1
1618834640000|2021-04-19 12:17:20|8575.3|8560.3|8575.3|8560.3|8575.6|8560.6|8575.3|8560.3|0
1618834650000|2021-04-19 12:17:30|8577|8562|8576.5|8561.5|8578.5|8563.5|8576.5|8561.5|0
1618834660000|2021-04-19 12:17:40|8576.8|8561.8|8577|8562|8577.1|8562.1|8576.8|8561.8|0
1618834670000|2021-04-19 12:17:50|8577.1|8562.1|8577|8562|8577.1|8562.1|8577|8562|0
1618834700000|2021-04-19 12:18:20|8576.8|8561.8|8576.1|8561.1|8576.8|8561.8|8576.1|8561.1|0
1618834710000|2021-04-19 12:18:30|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|0
1618834720000|2021-04-19 12:18:40|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|0
1618834730000|2021-04-19 12:18:50|8577.4|8562.4|8576.4|8561.4|8577.4|8562.4|8575.8|8560.8|0
1618834740000|2021-04-19 12:19:00|8575|8560|8577|8562|8577|8562|8575|8560|0
1618834760000|2021-04-19 12:19:20|8574.6|8559.6|8576|8561|8576|8561|8574.5|8559.5|0
1618834770000|2021-04-19 12:19:30|8575|8560|8574.1|8559.1|8575|8560|8573.1|8558.1|1
1618834780000|2021-04-19 12:19:40|8574|8559|8573.5|8558.5|8574.5|8559.5|8573.5|8558.5|5
1618834790000|2021-04-19 12:19:50|8572.1|8557.1|8574.6|8559.6|8574.6|8559.6|8571.6|8556.6|0
1618834810000|2021-04-19 12:20:10|8574|8559|8571.6|8556.6|8574|8559|8571.6|8556.6|0
1618834820000|2021-04-19 12:20:20|8571.1|8556.1|8571.1|8556.1|8571.1|8556.1|8571.1|8556.1|0
1618834830000|2021-04-19 12:20:30|8571.6|8556.6|8571.6|8556.6|8571.6|8556.6|8571.6|8556.6|0
1618834840000|2021-04-19 12:20:40|8572.1|8557.1|8573.6|8558.6|8573.6|8558.6|8572.1|8557.1|0
1618834850000|2021-04-19 12:20:50|8573.5|8558.5|8575.5|8560.5|8575.5|8560.5|8573.5|8558.5|1
1618834880000|2021-04-19 12:21:20|8576|8561|8576.7|8561.7|8576.7|8561.7|8576|8561|6
1618834890000|2021-04-19 12:21:30|8578.9|8563.9|8580|8565|8580.5|8565.5|8578.9|8563.9|0
1618834900000|2021-04-19 12:21:40|8580.4|8565.4|8580.6|8565.6|8580.6|8565.6|8580.4|8565.4|2
1618834910000|2021-04-19 12:21:50|8581.1|8566.1|8581.5|8566.5|8581.5|8566.5|8581.1|8566.1|0
1618834920000|2021-04-19 12:22:00|8581.6|8566.6|8582.5|8567.5|8582.6|8567.6|8581.6|8566.6|1
1618834930000|2021-04-19 12:22:10|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|1
1618834970000|2021-04-19 12:22:50|8585|8570|8583.1|8568.1|8585|8570|8583.1|8568.1|1
1618834980000|2021-04-19 12:23:00|8583|8568|8582.5|8567.5|8583|8568|8579.9|8564.9|0
1618834990000|2021-04-19 12:23:10|8584|8569|8584.5|8569.5|8584.5|8569.5|8584|8569|0
1618835000000|2021-04-19 12:23:20|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|3
1618835010000|2021-04-19 12:23:30|8585.8|8570.8|8588.8|8573.8|8588.9|8573.9|8585.8|8570.8|0
1618835020000|2021-04-19 12:23:40|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|0
1618835030000|2021-04-19 12:23:50|8587|8572|8585.9|8570.9|8587|8572|8585.1|8570.1|0
1618835040000|2021-04-19 12:24:00|8586.3|8571.3|8583.6|8568.6|8588.3|8573.3|8583.1|8568.1|0
1618835050000|2021-04-19 12:24:10|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|0
1618835060000|2021-04-19 12:24:20|8583.9|8568.9|8585.9|8570.9|8585.9|8570.9|8582.8|8567.8|3
1618835090000|2021-04-19 12:24:50|8586.8|8571.8|8586.9|8571.9|8586.9|8571.9|8586.8|8571.8|0
1618835100000|2021-04-19 12:25:00|8584.8|8569.8|8586.8|8571.8|8586.8|8571.8|8584.8|8569.8|0
1618835110000|2021-04-19 12:25:10|||||||||5
1618835130000|2021-04-19 12:25:30|8586.2|8571.2|8585.3|8570.3|8586.2|8571.2|8584.4|8569.4|0
1618835140000|2021-04-19 12:25:40|8585.5|8570.5|8585.1|8570.1|8585.5|8570.5|8585.1|8570.1|0
1618835150000|2021-04-19 12:25:50|8585|8570|8584.6|8569.6|8585|8570|8584.6|8569.6|0
1618835190000|2021-04-19 12:26:30|8585.4|8570.4|8585.4|8570.4|8585.4|8570.4|8585.4|8570.4|6
1618835200000|2021-04-19 12:26:40|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1618835210000|2021-04-19 12:26:50|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|2
1618835220000|2021-04-19 12:27:00|8585.9|8570.9|8586.1|8571.1|8586.1|8571.1|8585.4|8570.4|3
1618835230000|2021-04-19 12:27:10|8586.3|8571.3|8585.9|8570.9|8586.3|8571.3|8585.9|8570.9|1
1618835240000|2021-04-19 12:27:20|8585.8|8570.8|8586.1|8571.1|8586.1|8571.1|8585.8|8570.8|0
1618835250000|2021-04-19 12:27:30|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|0
1618835260000|2021-04-19 12:27:40|8586.8|8571.8|8587.1|8572.1|8587.1|8572.1|8586.8|8571.8|0
1618835270000|2021-04-19 12:27:50|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|0
1618835280000|2021-04-19 12:28:00|8586.3|8571.3|8586.6|8571.6|8586.6|8571.6|8586.3|8571.3|0
1618835310000|2021-04-19 12:28:30|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|1
1618835320000|2021-04-19 12:28:40|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|0
1618835340000|2021-04-19 12:29:00|8588.9|8573.9|8592.3|8577.3|8592.3|8577.3|8588.9|8573.9|0
1618835360000|2021-04-19 12:29:20|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|0
1618835370000|2021-04-19 12:29:30|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|0
1618835400000|2021-04-19 12:30:00|8592.7|8577.7|8590.9|8575.9|8592.7|8577.7|8590.9|8575.9|0
1618835410000|2021-04-19 12:30:10|8591.8|8576.8|8585.3|8570.3|8592.3|8577.3|8585.2|8570.2|0
1618835420000|2021-04-19 12:30:20|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|0
1618835430000|2021-04-19 12:30:30|8586.3|8571.3|8582.7|8567.7|8586.3|8571.3|8581.8|8566.8|0
1618835440000|2021-04-19 12:30:40|8584.3|8569.3|8583.6|8568.6|8585.2|8570.2|8583.6|8568.6|1
1618835460000|2021-04-19 12:31:00|8582.2|8567.2|8581.2|8566.2|8582.2|8567.2|8581.2|8566.2|0
1618835480000|2021-04-19 12:31:20|8580.8|8565.8|8581.9|8566.9|8581.9|8566.9|8580.3|8565.3|1
1618835490000|2021-04-19 12:31:30|||||||||1
1618835510000|2021-04-19 12:31:50|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|0
1618835520000|2021-04-19 12:32:00|8581.9|8566.9|8581.9|8566.9|8581.9|8566.9|8581.8|8566.8|0
1618835540000|2021-04-19 12:32:20|8582.8|8567.8|8584.3|8569.3|8584.3|8569.3|8582.8|8567.8|2
1618835550000|2021-04-19 12:32:30|8584.4|8569.4|8586.8|8571.8|8586.8|8571.8|8584.4|8569.4|0
1618835560000|2021-04-19 12:32:40|8587.9|8572.9|8587|8572|8589.7|8574.7|8587|8572|0
1618835570000|2021-04-19 12:32:50|8587.9|8572.9|8589|8574|8589|8574|8587.9|8572.9|0
1618835600000|2021-04-19 12:33:20|8587|8572|8587|8572|8587|8572|8587|8572|0
1618835610000|2021-04-19 12:33:30|8587.4|8572.4|8588.4|8573.4|8590.4|8575.4|8587.4|8572.4|0
1618835630000|2021-04-19 12:33:50|8588.9|8573.9|8589.5|8574.5|8589.5|8574.5|8588.9|8573.9|0
1618835660000|2021-04-19 12:34:20|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|0
1618835670000|2021-04-19 12:34:30|8590.9|8575.9|8591|8576|8591|8576|8590.7|8575.7|0
1618835680000|2021-04-19 12:34:40|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|0
1618835700000|2021-04-19 12:35:00|8591.2|8576.2|8588.9|8573.9|8591.5|8576.5|8588.9|8573.9|0
1618835710000|2021-04-19 12:35:10|8588.4|8573.4|8587.9|8572.9|8588.4|8573.4|8587.9|8572.9|0
1618835740000|2021-04-19 12:35:40|8587.2|8572.2|8585.7|8570.7|8587.2|8572.2|8585.7|8570.7|1
1618835750000|2021-04-19 12:35:50|8585.8|8570.8|8586.2|8571.2|8586.2|8571.2|8585.8|8570.8|0
1618835760000|2021-04-19 12:36:00|8586.7|8571.7|8588.9|8573.9|8588.9|8573.9|8586.7|8571.7|0
1618835800000|2021-04-19 12:36:40|8589.6|8574.6|8589.7|8574.7|8589.9|8574.9|8589.6|8574.6|1
1618835830000|2021-04-19 12:37:10|8590.4|8575.4|8590.9|8575.9|8590.9|8575.9|8590.2|8575.2|0
1618835850000|2021-04-19 12:37:30|8591.4|8576.4|8596.6|8581.6|8596.6|8581.6|8591.4|8576.4|0
1618835860000|2021-04-19 12:37:40|8596.7|8581.7|8597.1|8582.1|8597.1|8582.1|8596.7|8581.7|0
1618835870000|2021-04-19 12:37:50|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|1
1618835890000|2021-04-19 12:38:10|8599.4|8584.4|8599.9|8584.9|8599.9|8584.9|8599.2|8584.2|0
1618835910000|2021-04-19 12:38:30|8600.4|8585.4|8598.1|8583.1|8600.4|8585.4|8598.1|8583.1|0
1618835920000|2021-04-19 12:38:40|8597.4|8582.4|8591.5|8576.5|8597.4|8582.4|8591.5|8576.5|0
1618835930000|2021-04-19 12:38:50|8592.8|8577.8|8591.6|8576.6|8593|8578|8591.6|8576.6|0
1618835940000|2021-04-19 12:39:00|8590.9|8575.9|8589.8|8574.8|8590.9|8575.9|8589.2|8574.2|0
1618835950000|2021-04-19 12:39:10|8591|8576|8591.3|8576.3|8591.3|8576.3|8591|8576|1
1618835970000|2021-04-19 12:39:30|||||||||1
1618835980000|2021-04-19 12:39:40|||||||||1
1618835990000|2021-04-19 12:39:50|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|0
1618836000000|2021-04-19 12:40:00|||||||||1
1618836030000|2021-04-19 12:40:30|||||||||7
1618836040000|2021-04-19 12:40:40|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|0
1618836060000|2021-04-19 12:41:00|8593.6|8578.6|8597|8582|8597|8582|8593.6|8578.6|2
1618836090000|2021-04-19 12:41:30|8597.5|8582.5|8598.3|8583.3|8598.3|8583.3|8597.5|8582.5|1
1618836100000|2021-04-19 12:41:40|8598.8|8583.8|8596.7|8581.7|8598.8|8583.8|8596.7|8581.7|0
1618836110000|2021-04-19 12:41:50|8597|8582|8597.5|8582.5|8598|8583|8597|8582|3
1618836130000|2021-04-19 12:42:10|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|0
1618836150000|2021-04-19 12:42:30|||||||||2
1618836160000|2021-04-19 12:42:40|8598.4|8583.4|8598.5|8583.5|8598.5|8583.5|8598.3|8583.3|0
1618836180000|2021-04-19 12:43:00|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|8597.4|8582.4|0
1618836210000|2021-04-19 12:43:30|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|2
1618836220000|2021-04-19 12:43:40|8598|8583|8597.3|8582.3|8598.4|8583.4|8597.3|8582.3|0
1618836240000|2021-04-19 12:44:00|8598|8583|8598|8583|8598|8583|8598|8583|11
1618836260000|2021-04-19 12:44:20|||||||||4
1618836290000|2021-04-19 12:44:50|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|1
1618836300000|2021-04-19 12:45:00|8598.5|8583.5|8599.1|8584.1|8599.1|8584.1|8598.5|8583.5|0
1618836310000|2021-04-19 12:45:10|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|0
1618836330000|2021-04-19 12:45:30|8597.1|8582.1|8597.3|8582.3|8597.3|8582.3|8597.1|8582.1|5
1618836380000|2021-04-19 12:46:20|8597.1|8582.1|8597.1|8582.1|8597.1|8582.1|8597.1|8582.1|0
1618836390000|2021-04-19 12:46:30|8597.5|8582.5|8598.6|8583.6|8598.6|8583.6|8597.5|8582.5|0
1618836400000|2021-04-19 12:46:40|8598.8|8583.8|8599.1|8584.1|8599.1|8584.1|8598.8|8583.8|0
1618836410000|2021-04-19 12:46:50|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|5
1618836420000|2021-04-19 12:47:00|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|0
1618836460000|2021-04-19 12:47:40|||||||||5
1618836470000|2021-04-19 12:47:50|8599.4|8584.4|8600.1|8585.1|8600.1|8585.1|8599.4|8584.4|1
1618836480000|2021-04-19 12:48:00|||||||||1
1618836490000|2021-04-19 12:48:10|8600.6|8585.6|8599.8|8584.8|8600.6|8585.6|8599.8|8584.8|0
1618836510000|2021-04-19 12:48:30|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|0
1618836550000|2021-04-19 12:49:10|||||||||3
1618836570000|2021-04-19 12:49:30|8599|8584|8599.1|8584.1|8599.1|8584.1|8599|8584|0
1618836600000|2021-04-19 12:50:00|8599|8584|8591.5|8576.5|8599|8584|8591.5|8576.5|5
1618836610000|2021-04-19 12:50:10|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|0
1618836620000|2021-04-19 12:50:20|8590.4|8575.4|8586.1|8571.1|8590.4|8575.4|8586.1|8571.1|1
1618836630000|2021-04-19 12:50:30|8586.5|8571.5|8582.1|8567.1|8586.5|8571.5|8582.1|8567.1|2
1618836640000|2021-04-19 12:50:40|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|0
1618836660000|2021-04-19 12:51:00|8583.6|8568.6|8583.6|8568.6|8583.6|8568.6|8583.6|8568.6|0
1618836690000|2021-04-19 12:51:30|8584.1|8569.1|8586.1|8571.1|8586.1|8571.1|8584.1|8569.1|0
1618836700000|2021-04-19 12:51:40|8587.6|8572.6|8588.3|8573.3|8588.3|8573.3|8587.6|8572.6|0
1618836710000|2021-04-19 12:51:50|8588.4|8573.4|8591.1|8576.1|8591.1|8576.1|8588.4|8573.4|0
1618836720000|2021-04-19 12:52:00|8592.6|8577.6|8592.8|8577.8|8592.8|8577.8|8592.5|8577.5|5
1618836750000|2021-04-19 12:52:30|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|0
1618836770000|2021-04-19 12:52:50|8593.7|8578.7|8591|8576|8593.7|8578.7|8591|8576|1
1618836780000|2021-04-19 12:53:00|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|0
1618836800000|2021-04-19 12:53:20|8590.6|8575.6|8591.1|8576.1|8591.1|8576.1|8590.6|8575.6|3
1618836810000|2021-04-19 12:53:30|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|0
1618836840000|2021-04-19 12:54:00|8590.8|8575.8|8588|8573|8590.8|8575.8|8588|8573|0
1618836850000|2021-04-19 12:54:10|||||||||6
1618836950000|2021-04-19 12:55:50|||||||||3
1618837000000|2021-04-19 12:56:40|8588.3|8573.3|8589.5|8574.5|8589.5|8574.5|8588.3|8573.3|3
1618837010000|2021-04-19 12:56:50|8590.5|8575.5|8590.5|8575.5|8590.6|8575.6|8590.5|8575.5|1
1618837020000|2021-04-19 12:57:00|8592|8577|8592|8577|8592.5|8577.5|8592|8577|0
1618837050000|2021-04-19 12:57:30|8593.1|8578.1|8593.1|8578.1|8593.6|8578.6|8593.1|8578.1|4
1618837060000|2021-04-19 12:57:40|8593|8578|8592.5|8577.5|8593|8578|8592.5|8577.5|0
1618837080000|2021-04-19 12:58:00|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|0
1618837100000|2021-04-19 12:58:20|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|7
1618837110000|2021-04-19 12:58:30|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|2
1618837120000|2021-04-19 12:58:40|8594.4|8579.4|8597.1|8582.1|8597.1|8582.1|8594.4|8579.4|0
1618837190000|2021-04-19 12:59:50|8596.1|8581.1|8595.7|8580.7|8596.1|8581.1|8595.7|8580.7|5
1618837200000|2021-04-19 13:00:00|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|0
1618837210000|2021-04-19 13:00:10|8594.1|8579.1|8590.6|8575.6|8594.5|8579.5|8590.1|8575.1|0
1618837220000|2021-04-19 13:00:20|8589.6|8574.6|8588.6|8573.6|8589.6|8574.6|8588.6|8573.6|0
1618837230000|2021-04-19 13:00:30|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|0
1618837250000|2021-04-19 13:00:50|8589.1|8574.1|8589.6|8574.6|8589.6|8574.6|8589.1|8574.1|7
1618837260000|2021-04-19 13:01:00|8591.1|8576.1|8593|8578|8593.1|8578.1|8591.1|8576.1|0
1618837270000|2021-04-19 13:01:10|8592.6|8577.6|8593.1|8578.1|8593.1|8578.1|8592.6|8577.6|0
1618837280000|2021-04-19 13:01:20|8593.6|8578.6|8595.3|8580.3|8595.3|8580.3|8593.6|8578.6|0
1618837290000|2021-04-19 13:01:30|8595.1|8580.1|8595.6|8580.6|8595.6|8580.6|8595.1|8580.1|2
1618837320000|2021-04-19 13:02:00|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|0
1618837350000|2021-04-19 13:02:30|||||||||6
1618837360000|2021-04-19 13:02:40|8596.4|8581.4|8597.6|8582.6|8597.6|8582.6|8596.4|8581.4|0
1618837370000|2021-04-19 13:02:50|8598.1|8583.1|8598|8583|8598.1|8583.1|8598|8583|0
1618837380000|2021-04-19 13:03:00|8596.1|8581.1|8599.5|8584.5|8599.5|8584.5|8596.1|8581.1|1
1618837400000|2021-04-19 13:03:20|||||||||2
1618837450000|2021-04-19 13:04:10|||||||||6
1618837460000|2021-04-19 13:04:20|||||||||1
1618837490000|2021-04-19 13:04:50|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|1
1618837520000|2021-04-19 13:05:20|8600.2|8585.2|8611|8596|8613.5|8598.5|8600.2|8585.2|10
1618837530000|2021-04-19 13:05:30|8610.3|8595.3|8611.6|8596.6|8611.7|8596.7|8610.3|8595.3|16
1618837540000|2021-04-19 13:05:40|8611.3|8596.3|8609.9|8594.9|8611.3|8596.3|8608.4|8593.4|5
1618837550000|2021-04-19 13:05:50|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|0
1618837560000|2021-04-19 13:06:00|8609.9|8594.9|8611.9|8596.9|8611.9|8596.9|8609.9|8594.9|0
1618837580000|2021-04-19 13:06:20|8607.8|8592.8|8609.1|8594.1|8609.1|8594.1|8607.8|8592.8|16
1618837590000|2021-04-19 13:06:30|8608.8|8593.8|8607.6|8592.6|8608.8|8593.8|8607.5|8592.5|0
1618837600000|2021-04-19 13:06:40|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|0
1618837610000|2021-04-19 13:06:50|8608.2|8593.2|8611.6|8596.6|8611.6|8596.6|8608.2|8593.2|0
1618837620000|2021-04-19 13:07:00|8611.1|8596.1|8611.4|8596.4|8611.9|8596.9|8611.1|8596.1|1
1618837630000|2021-04-19 13:07:10|8611.6|8596.6|8611.9|8596.9|8611.9|8596.9|8611.6|8596.6|0
1618837660000|2021-04-19 13:07:40|8611.8|8596.8|8611.3|8596.3|8611.8|8596.8|8611.3|8596.3|0
1618837680000|2021-04-19 13:08:00|8610.9|8595.9|8611.3|8596.3|8611.3|8596.3|8610.9|8595.9|1
1618837710000|2021-04-19 13:08:30|8611.2|8596.2|8610.8|8595.8|8611.2|8596.2|8610.7|8595.7|0
1618837720000|2021-04-19 13:08:40|8608.5|8593.5|8608.2|8593.2|8608.5|8593.5|8608.2|8593.2|1
1618837730000|2021-04-19 13:08:50|8607.7|8592.7|8606.7|8591.7|8607.7|8592.7|8606.2|8591.2|0
1618837740000|2021-04-19 13:09:00|8605.5|8590.5|8603|8588|8605.5|8590.5|8603|8588|0
1618837750000|2021-04-19 13:09:10|8601.7|8586.7|8599|8584|8601.7|8586.7|8599|8584|0
1618837770000|2021-04-19 13:09:30|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|0
1618837780000|2021-04-19 13:09:40|8599|8584|8593.7|8578.7|8599|8584|8593.7|8578.7|0
1618837790000|2021-04-19 13:09:50|8593.5|8578.5|8592.3|8577.3|8593.5|8578.5|8592.3|8577.3|0
1618837800000|2021-04-19 13:10:00|8591.9|8576.9|8594.2|8579.2|8594.2|8579.2|8588.7|8573.7|1
1618837810000|2021-04-19 13:10:10|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|0
1618837820000|2021-04-19 13:10:20|8594.7|8579.7|8593.3|8578.3|8594.7|8579.7|8593.3|8578.3|0
1618837830000|2021-04-19 13:10:30|8595.3|8580.3|8594.7|8579.7|8595.3|8580.3|8593.4|8578.4|0
1618837840000|2021-04-19 13:10:40|8592.8|8577.8|8591.2|8576.2|8592.8|8577.8|8591.2|8576.2|0
1618837850000|2021-04-19 13:10:50|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|0
1618837860000|2021-04-19 13:11:00|8589.2|8574.2|8582.3|8567.3|8589.2|8574.2|8581|8566|3
1618837870000|2021-04-19 13:11:10|8582.6|8567.6|8584.3|8569.3|8584.3|8569.3|8582.6|8567.6|0
1618837880000|2021-04-19 13:11:20|8584.2|8569.2|8583.7|8568.7|8584.8|8569.8|8583.7|8568.7|7
1618837890000|2021-04-19 13:11:30|8582|8567|8582.7|8567.7|8582.7|8567.7|8582|8567|0
1618837900000|2021-04-19 13:11:40|8582.9|8567.9|8584.2|8569.2|8584.2|8569.2|8582.9|8567.9|0
1618837910000|2021-04-19 13:11:50|8583.7|8568.7|8584.7|8569.7|8584.7|8569.7|8582.7|8567.7|0
1618837920000|2021-04-19 13:12:00|8583.4|8568.4|8578.2|8563.2|8583.4|8568.4|8578.2|8563.2|0
1618837930000|2021-04-19 13:12:10|8563.3|8548.3|8564|8549|8564.4|8549.4|8563.3|8548.3|2
1618837940000|2021-04-19 13:12:20|8562.9|8547.9|8563.3|8548.3|8563.3|8548.3|8561.8|8546.8|5
1618837950000|2021-04-19 13:12:30|8563.4|8548.4|8569.1|8554.1|8569.1|8554.1|8563.4|8548.4|1
1618837960000|2021-04-19 13:12:40|8569.6|8554.6|8569.1|8554.1|8569.6|8554.6|8569.1|8554.1|3
1618837980000|2021-04-19 13:13:00|8569.4|8554.4|8569.6|8554.6|8570.1|8555.1|8567.6|8552.6|0
1618837990000|2021-04-19 13:13:10|8569.4|8554.4|8567.9|8552.9|8575.6|8560.6|8567.9|8552.9|8
1618838000000|2021-04-19 13:13:20|8568.1|8553.1|8566.3|8551.3|8568.1|8553.1|8566.3|8551.3|2
1618838010000|2021-04-19 13:13:30|8565.9|8550.9|8562.6|8547.6|8565.9|8550.9|8562.4|8547.4|0
1618838040000|2021-04-19 13:14:00|8562.4|8547.4|8562.6|8547.6|8562.6|8547.6|8562.4|8547.4|1
1618838050000|2021-04-19 13:14:10|8562.7|8547.7|8566.1|8551.1|8566.1|8551.1|8562.7|8547.7|0
1618838060000|2021-04-19 13:14:20|8567.1|8552.1|8570.9|8555.9|8570.9|8555.9|8567.1|8552.1|0
1618838070000|2021-04-19 13:14:30|8570.4|8555.4|8571.6|8556.6|8571.6|8556.6|8570.4|8555.4|0
1618838080000|2021-04-19 13:14:40|8571|8556|8570|8555|8571|8556|8570|8555|0
1618838100000|2021-04-19 13:15:00|||||||||1
1618838120000|2021-04-19 13:15:20|8569.8|8554.8|8569.7|8554.7|8569.8|8554.8|8569.7|8554.7|0
1618838140000|2021-04-19 13:15:40|8570.2|8555.2|8571.3|8556.3|8571.3|8556.3|8570.2|8555.2|0
1618838150000|2021-04-19 13:15:50|8570.3|8555.3|8570.2|8555.2|8570.3|8555.3|8570.2|8555.2|0
1618838160000|2021-04-19 13:16:00|8571.2|8556.2|8570.5|8555.5|8572.7|8557.7|8570.5|8555.5|3
1618838170000|2021-04-19 13:16:10|8567.7|8552.7|8568.3|8553.3|8568.7|8553.7|8567|8552|2
1618838190000|2021-04-19 13:16:30|8568.5|8553.5|8568|8553|8568.5|8553.5|8568|8553|1
1618838200000|2021-04-19 13:16:40|8567.9|8552.9|8567.5|8552.5|8567.9|8552.9|8567.5|8552.5|0
1618838210000|2021-04-19 13:16:50|8567.8|8552.8|8564|8549|8567.8|8552.8|8564|8549|2
1618838230000|2021-04-19 13:17:10|||||||||37
1618838240000|2021-04-19 13:17:20|8563|8548|8560.8|8545.8|8563.2|8548.2|8560.1|8545.1|3
1618838250000|2021-04-19 13:17:30|8561|8546|8561.3|8546.3|8561.3|8546.3|8561|8546|0
1618838280000|2021-04-19 13:18:00|8564.3|8549.3|8564.8|8549.8|8564.8|8549.8|8564.3|8549.3|0
1618838290000|2021-04-19 13:18:10|||||||||4
1618838320000|2021-04-19 13:18:40|8565|8550|8565.3|8550.3|8565.3|8550.3|8565|8550|0
1618838350000|2021-04-19 13:19:10|8566.6|8551.6|8568.8|8553.8|8569.8|8554.8|8566.6|8551.6|0
1618838360000|2021-04-19 13:19:20|8568.7|8553.7|8568.2|8553.2|8568.7|8553.7|8568.2|8553.2|4
1618838370000|2021-04-19 13:19:30|8568.3|8553.3|8568.7|8553.7|8568.8|8553.8|8568.3|8553.3|0
1618838400000|2021-04-19 13:20:00|8567.7|8552.7|8567.5|8552.5|8567.7|8552.7|8567.5|8552.5|0
1618838410000|2021-04-19 13:20:10|8566.4|8551.4|8563.7|8548.7|8566.4|8551.4|8563.5|8548.5|0
1618838420000|2021-04-19 13:20:20|8564.3|8549.3|8568.3|8553.3|8568.3|8553.3|8564.3|8549.3|0
1618838430000|2021-04-19 13:20:30|||||||||3
1618838450000|2021-04-19 13:20:50|8568.5|8553.5|8569.8|8554.8|8569.8|8554.8|8568.5|8553.5|0
1618838460000|2021-04-19 13:21:00|8570.3|8555.3|8570.8|8555.8|8570.8|8555.8|8570.3|8555.3|1
1618838480000|2021-04-19 13:21:20|||||||||6
1618838490000|2021-04-19 13:21:30|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|0
1618838510000|2021-04-19 13:21:50|8574.7|8559.7|8575|8560|8576|8561|8574.7|8559.7|0
1618838520000|2021-04-19 13:22:00|8573.2|8558.2|8573.2|8558.2|8573.2|8558.2|8573|8558|2
1618838540000|2021-04-19 13:22:20|8572.3|8557.3|8566.7|8551.7|8572.3|8557.3|8566.5|8551.5|1
1618838560000|2021-04-19 13:22:40|8567.5|8552.5|8567.5|8552.5|8567.5|8552.5|8567.5|8552.5|0
1618838570000|2021-04-19 13:22:50|8569.5|8554.5|8569.5|8554.5|8569.5|8554.5|8569.5|8554.5|0
1618838580000|2021-04-19 13:23:00|||||||||6
1618838590000|2021-04-19 13:23:10|8569.2|8554.2|8569.2|8554.2|8569.2|8554.2|8569.2|8554.2|0
1618838620000|2021-04-19 13:23:40|||||||||2
1618838680000|2021-04-19 13:24:40|||||||||4
1618838720000|2021-04-19 13:25:20|||||||||29
1618838740000|2021-04-19 13:25:40|||||||||4
1618838760000|2021-04-19 13:26:00|8569.7|8554.7|8571.3|8556.3|8571.3|8556.3|8569.7|8554.7|0
1618838770000|2021-04-19 13:26:10|8571.5|8556.5|8575.5|8560.5|8575.5|8560.5|8571.5|8556.5|0
1618838780000|2021-04-19 13:26:20|8576|8561|8577.3|8562.3|8577.3|8562.3|8576|8561|0
1618838790000|2021-04-19 13:26:30|8577.7|8562.7|8573.7|8558.7|8577.7|8562.7|8573.7|8558.7|1
1618838800000|2021-04-19 13:26:40|8573.5|8558.5|8573|8558|8573.5|8558.5|8573|8558|0
1618838810000|2021-04-19 13:26:50|||||||||4
1618838850000|2021-04-19 13:27:30|||||||||19
1618838860000|2021-04-19 13:27:40|8572.2|8557.2|8572|8557|8572.2|8557.2|8572|8557|3
1618838870000|2021-04-19 13:27:50|8572.2|8557.2|8572.2|8557.2|8572.2|8557.2|8572.2|8557.2|0
1618838880000|2021-04-19 13:28:00|8573.7|8558.7|8572|8557|8573.7|8558.7|8572|8557|1
1618838910000|2021-04-19 13:28:30|||||||||3
1618838920000|2021-04-19 13:28:40|8572.2|8557.2|8572|8557|8572.2|8557.2|8572|8557|0
1618838940000|2021-04-19 13:29:00|8573.2|8558.2|8571.2|8556.2|8573.2|8558.2|8571.2|8556.2|1
1618838950000|2021-04-19 13:29:10|8571.3|8556.3|8570.8|8555.8|8571.7|8556.7|8570.7|8555.7|0
1618838960000|2021-04-19 13:29:20|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|5
1618838980000|2021-04-19 13:29:40|8571.1|8556.1|8568.2|8553.2|8571.1|8556.1|8568.2|8553.2|1
1618838990000|2021-04-19 13:29:50|8568.1|8553.1|8567.1|8552.1|8568.1|8553.1|8567.1|8552.1|0
1618839000000|2021-04-19 13:30:00|8567.2|8552.2|8572.1|8557.1|8572.2|8557.2|8567.1|8552.1|1
1618839010000|2021-04-19 13:30:10|8571.6|8556.6|8568.2|8553.2|8571.7|8556.7|8567.6|8552.6|0
1618839020000|2021-04-19 13:30:20|8567.7|8552.7|8565.7|8550.7|8567.7|8552.7|8565.7|8550.7|0
1618839030000|2021-04-19 13:30:30|8565.4|8550.4|8563.2|8548.2|8565.4|8550.4|8563.2|8548.2|0
1618839040000|2021-04-19 13:30:40|8560.7|8545.7|8559.7|8544.7|8561.2|8546.2|8558.9|8543.9|2
1618839050000|2021-04-19 13:30:50|8559.6|8544.6|8559.7|8544.7|8559.7|8544.7|8559.2|8544.2|5
1618839060000|2021-04-19 13:31:00|8561.2|8546.2|8564.7|8549.7|8564.7|8549.7|8561.2|8546.2|0
1618839070000|2021-04-19 13:31:10|8561.5|8546.5|8559.8|8544.8|8561.5|8546.5|8559.8|8544.8|46
1618839080000|2021-04-19 13:31:20|8560|8545|8560|8545|8560|8545|8560|8545|0
1618839090000|2021-04-19 13:31:30|8560.5|8545.5|8560.3|8545.3|8560.5|8545.5|8560.3|8545.3|1
1618839100000|2021-04-19 13:31:40|8560.2|8545.2|8560.7|8545.7|8561.2|8546.2|8559.7|8544.7|1
1618839110000|2021-04-19 13:31:50|8560.6|8545.6|8561.7|8546.7|8561.7|8546.7|8560.6|8545.6|1
1618839120000|2021-04-19 13:32:00|8561.6|8546.6|8554.6|8539.6|8561.6|8546.6|8554.6|8539.6|1
1618839130000|2021-04-19 13:32:10|8554.1|8539.1|8550.7|8535.7|8554.1|8539.1|8550.7|8535.7|1
1618839140000|2021-04-19 13:32:20|8550.2|8535.2|8550.2|8535.2|8550.2|8535.2|8550.2|8535.2|0
1618839150000|2021-04-19 13:32:30|8549.8|8534.8|8550.3|8535.3|8550.3|8535.3|8549.8|8534.8|3
1618839160000|2021-04-19 13:32:40|8550.2|8535.2|8550.2|8535.2|8550.2|8535.2|8550.2|8535.2|0
1618839170000|2021-04-19 13:32:50|8549.8|8534.8|8546.7|8531.7|8549.8|8534.8|8539.7|8524.7|5
1618839180000|2021-04-19 13:33:00|8551.7|8536.7|8552.7|8537.7|8552.7|8537.7|8551.7|8536.7|1
1618839190000|2021-04-19 13:33:10|8553.7|8538.7|8553.2|8538.2|8553.7|8538.7|8553.2|8538.2|0
1618839210000|2021-04-19 13:33:30|8553.3|8538.3|8554.2|8539.2|8554.2|8539.2|8553.3|8538.3|1
1618839230000|2021-04-19 13:33:50|8555.2|8540.2|8558.6|8543.6|8558.7|8543.7|8555.2|8540.2|0
1618839240000|2021-04-19 13:34:00|||||||||1
1618839260000|2021-04-19 13:34:20|8558.1|8543.1|8557.9|8542.9|8558.1|8543.1|8557.9|8542.9|0
1618839270000|2021-04-19 13:34:30|8557.6|8542.6|8557.6|8542.6|8557.6|8542.6|8557.6|8542.6|0
1618839280000|2021-04-19 13:34:40|8557.7|8542.7|8558.1|8543.1|8558.1|8543.1|8557.7|8542.7|0
1618839300000|2021-04-19 13:35:00|8558.2|8543.2|8566.7|8551.7|8569.1|8554.1|8558.2|8543.2|1
1618839310000|2021-04-19 13:35:10|8566.6|8551.6|8566.6|8551.6|8566.6|8551.6|8566.6|8551.6|0
1618839320000|2021-04-19 13:35:20|8566.4|8551.4|8567.3|8552.3|8568.1|8553.1|8565.3|8550.3|2
1618839330000|2021-04-19 13:35:30|8566.2|8551.2|8568.2|8553.2|8568.2|8553.2|8566.2|8551.2|0
1618839340000|2021-04-19 13:35:40|8568.6|8553.6|8568.6|8553.6|8568.6|8553.6|8568.6|8553.6|0
1618839350000|2021-04-19 13:35:50|8568.4|8553.4|8568.4|8553.4|8568.4|8553.4|8568.4|8553.4|25
1618839370000|2021-04-19 13:36:10|8568.8|8553.8|8574.6|8559.6|8574.6|8559.6|8568.8|8553.8|1
1618839380000|2021-04-19 13:36:20|8575.4|8560.4|8571.1|8556.1|8575.4|8560.4|8570.4|8555.4|4
1618839390000|2021-04-19 13:36:30|8571.8|8556.8|8570.9|8555.9|8571.8|8556.8|8570.9|8555.9|5
1618839400000|2021-04-19 13:36:40|8570.3|8555.3|8567.8|8552.8|8570.3|8555.3|8564.8|8549.8|1
1618839410000|2021-04-19 13:36:50|8567.9|8552.9|8563.9|8548.9|8567.9|8552.9|8562.9|8547.9|1
1618839420000|2021-04-19 13:37:00|8563.5|8548.5|8565.9|8550.9|8565.9|8550.9|8563.5|8548.5|0
1618839430000|2021-04-19 13:37:10|8566.3|8551.3|8569.4|8554.4|8571.4|8556.4|8566.3|8551.3|5
1618839440000|2021-04-19 13:37:20|8569.3|8554.3|8569.3|8554.3|8569.3|8554.3|8569.3|8554.3|0
1618839450000|2021-04-19 13:37:30|8569.1|8554.1|8568.8|8553.8|8569.1|8554.1|8568.8|8553.8|4
1618839460000|2021-04-19 13:37:40|8568.2|8553.2|8568.8|8553.8|8568.9|8553.9|8566.8|8551.8|7
1618839470000|2021-04-19 13:37:50|8568.7|8553.7|8570.4|8555.4|8570.4|8555.4|8568.7|8553.7|0
1618839480000|2021-04-19 13:38:00|8570.7|8555.7|8571.4|8556.4|8571.4|8556.4|8570.7|8555.7|0
1618839510000|2021-04-19 13:38:30|8571.3|8556.3|8571.4|8556.4|8571.4|8556.4|8570.9|8555.9|5
1618839540000|2021-04-19 13:39:00|8567.9|8552.9|8569.3|8554.3|8569.4|8554.4|8567.9|8552.9|11
1618839550000|2021-04-19 13:39:10|8569.4|8554.4|8571.8|8556.8|8571.8|8556.8|8569.3|8554.3|2
1618839560000|2021-04-19 13:39:20|8571.4|8556.4|8571.8|8556.8|8575.1|8560.1|8571.4|8556.4|2
1618839570000|2021-04-19 13:39:30|8571.6|8556.6|8569.8|8554.8|8571.6|8556.6|8569.8|8554.8|0
1618839580000|2021-04-19 13:39:40|8569.3|8554.3|8569|8554|8569.3|8554.3|8569|8554|0
1618839590000|2021-04-19 13:39:50|8567.8|8552.8|8567.8|8552.8|8567.8|8552.8|8567.8|8552.8|0
1618839600000|2021-04-19 13:40:00|8567.5|8552.5|8570.9|8555.9|8570.9|8555.9|8565.8|8550.8|5
1618839620000|2021-04-19 13:40:20|8567.8|8552.8|8565.8|8550.8|8567.8|8552.8|8565.8|8550.8|0
1618839640000|2021-04-19 13:40:40|8566.1|8551.1|8565.3|8550.3|8566.8|8551.8|8565.3|8550.3|0
1618839650000|2021-04-19 13:40:50|||||||||6
1618839660000|2021-04-19 13:41:00|8564.3|8549.3|8562.8|8547.8|8564.3|8549.3|8562.8|8547.8|0
1618839670000|2021-04-19 13:41:10|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|0
1618839680000|2021-04-19 13:41:20|8563.4|8548.4|8567.9|8552.9|8567.9|8552.9|8563.4|8548.4|2
1618839690000|2021-04-19 13:41:30|8568.3|8553.3|8571.8|8556.8|8572.1|8557.1|8568.1|8553.1|0
1618839700000|2021-04-19 13:41:40|8573.1|8558.1|8573.5|8558.5|8573.6|8558.6|8573.1|8558.1|20
1618839720000|2021-04-19 13:42:00|8573.8|8558.8|8577|8562|8577|8562|8573.8|8558.8|3
1618839760000|2021-04-19 13:42:40|8576|8561|8577|8562|8577|8562|8576|8561|0
1618839770000|2021-04-19 13:42:50|8576.5|8561.5|8575|8560|8576.5|8561.5|8575|8560|23
1618839780000|2021-04-19 13:43:00|||||||||5
1618839800000|2021-04-19 13:43:20|8575.2|8560.2|8575.5|8560.5|8575.5|8560.5|8575.2|8560.2|0
1618839820000|2021-04-19 13:43:40|8575|8560|8577.5|8562.5|8577.5|8562.5|8575|8560|1
1618839830000|2021-04-19 13:43:50|||||||||4
1618839840000|2021-04-19 13:44:00|8577.2|8562.2|8577.2|8562.2|8577.2|8562.2|8577.2|8562.2|17
1618839850000|2021-04-19 13:44:10|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|1
1618839860000|2021-04-19 13:44:20|8572.7|8557.7|8573.2|8558.2|8573.2|8558.2|8572.7|8557.7|0
1618839870000|2021-04-19 13:44:30|||||||||2
1618839880000|2021-04-19 13:44:40|8572.7|8557.7|8570.2|8555.2|8572.7|8557.7|8570.2|8555.2|0
1618839890000|2021-04-19 13:44:50|8573.7|8558.7|8572.2|8557.2|8573.7|8558.7|8572.2|8557.2|0
1618839900000|2021-04-19 13:45:00|8572.5|8557.5|8579.4|8564.4|8579.7|8564.7|8572.5|8557.5|13
1618839910000|2021-04-19 13:45:10|8579.2|8564.2|8579.7|8564.7|8579.7|8564.7|8579.2|8564.2|0
1618839920000|2021-04-19 13:45:20|8580.2|8565.2|8580.8|8565.8|8580.8|8565.8|8580.2|8565.2|1
1618839930000|2021-04-19 13:45:30|8581.9|8566.9|8581.9|8566.9|8581.9|8566.9|8581.9|8566.9|8
1618839940000|2021-04-19 13:45:40|8581.4|8566.4|8578.4|8563.4|8581.4|8566.4|8578.4|8563.4|0
1618839950000|2021-04-19 13:45:50|8578.2|8563.2|8577.2|8562.2|8578.2|8563.2|8577.2|8562.2|16
1618839960000|2021-04-19 13:46:00|8576.2|8561.2|8573.7|8558.7|8576.2|8561.2|8573.7|8558.7|0
1618839970000|2021-04-19 13:46:10|8573.4|8558.4|8571.7|8556.7|8573.4|8558.4|8571.2|8556.2|0
1618839980000|2021-04-19 13:46:20|8572.4|8557.4|8569.2|8554.2|8572.4|8557.4|8569.2|8554.2|2
1618840010000|2021-04-19 13:46:50|8568.6|8553.6|8567.4|8552.4|8568.6|8553.6|8567.4|8552.4|0
1618840020000|2021-04-19 13:47:00|8569.9|8554.9|8568.9|8553.9|8569.9|8554.9|8568.9|8553.9|14
1618840030000|2021-04-19 13:47:10|8569.3|8554.3|8570.1|8555.1|8570.4|8555.4|8569.3|8554.3|9
1618840040000|2021-04-19 13:47:20|8568.8|8553.8|8568.4|8553.4|8568.8|8553.8|8565.7|8550.7|0
1618840050000|2021-04-19 13:47:30|8570.7|8555.7|8571.9|8556.9|8571.9|8556.9|8570.7|8555.7|8
1618840060000|2021-04-19 13:47:40|8572.4|8557.4|8571.7|8556.7|8575.7|8560.7|8571.7|8556.7|9
1618840070000|2021-04-19 13:47:50|8572|8557|8572.4|8557.4|8572.4|8557.4|8572|8557|0
1618840080000|2021-04-19 13:48:00|8574.4|8559.4|8576|8561|8578|8563|8574.2|8559.2|1
1618840090000|2021-04-19 13:48:10|8576.2|8561.2|8578|8563|8578|8563|8575.6|8560.6|22
1618840110000|2021-04-19 13:48:30|||||||||1
1618840120000|2021-04-19 13:48:40|||||||||12
1618840130000|2021-04-19 13:48:50|8575.6|8560.6|8574|8559|8576.5|8561.5|8571|8556|0
1618840140000|2021-04-19 13:49:00|8575.6|8560.6|8575.5|8560.5|8575.6|8560.6|8575.5|8560.5|0
1618840150000|2021-04-19 13:49:10|8575.6|8560.6|8575.6|8560.6|8575.6|8560.6|8575.6|8560.6|8
1618840160000|2021-04-19 13:49:20|||||||||1
1618840180000|2021-04-19 13:49:40|8578.1|8563.1|8576.5|8561.5|8578.1|8563.1|8576.5|8561.5|14
1618840190000|2021-04-19 13:49:50|8575.5|8560.5|8576|8561|8576|8561|8575.5|8560.5|0
1618840200000|2021-04-19 13:50:00|8575.5|8560.5|8577.6|8562.6|8577.6|8562.6|8573|8558|3
1618840210000|2021-04-19 13:50:10|8577.5|8562.5|8578.5|8563.5|8578.5|8563.5|8575.5|8560.5|10
1618840220000|2021-04-19 13:50:20|8578.6|8563.6|8576.5|8561.5|8578.6|8563.6|8576.5|8561.5|0
1618840230000|2021-04-19 13:50:30|8576|8561|8576|8561|8576|8561|8576|8561|5
1618840240000|2021-04-19 13:50:40|8576.1|8561.1|8576.5|8561.5|8576.5|8561.5|8576.1|8561.1|17
1618840250000|2021-04-19 13:50:50|8576|8561|8576|8561|8576|8561|8576|8561|0
1618840260000|2021-04-19 13:51:00|8576.1|8561.1|8574|8559|8576.1|8561.1|8574|8559|0
1618840270000|2021-04-19 13:51:10|8576|8561|8574.6|8559.6|8576|8561|8574.5|8559.5|11
1618840280000|2021-04-19 13:51:20|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|8572.6|8557.6|0
1618840290000|2021-04-19 13:51:30|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|0
1618840300000|2021-04-19 13:51:40|8573.3|8558.3|8575|8560|8576.5|8561.5|8572.6|8557.6|9
1618840310000|2021-04-19 13:51:50|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|0
1618840320000|2021-04-19 13:52:00|8576.5|8561.5|8573.5|8558.5|8577|8562|8573.5|8558.5|5
1618840330000|2021-04-19 13:52:10|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|3
1618840340000|2021-04-19 13:52:20|8575.3|8560.3|8575|8560|8575.3|8560.3|8575|8560|0
1618840350000|2021-04-19 13:52:30|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|0
1618840360000|2021-04-19 13:52:40|8575.5|8560.5|8575|8560|8575.5|8560.5|8575|8560|0
1618840380000|2021-04-19 13:53:00|8575.1|8560.1|8569.5|8554.5|8575.1|8560.1|8569.5|8554.5|5
1618840400000|2021-04-19 13:53:20|||||||||5
1618840410000|2021-04-19 13:53:30|8569.3|8554.3|8569|8554|8569.3|8554.3|8569|8554|0
1618840420000|2021-04-19 13:53:40|8568|8553|8570.2|8555.2|8570.2|8555.2|8568|8553|31
1618840430000|2021-04-19 13:53:50|8569.2|8554.2|8567.7|8552.7|8569.2|8554.2|8567.7|8552.7|0
1618840440000|2021-04-19 13:54:00|8568.7|8553.7|8568.9|8553.9|8568.9|8553.9|8568.7|8553.7|11
1618840450000|2021-04-19 13:54:10|8569|8554|8568.7|8553.7|8569.2|8554.2|8567.5|8552.5|7
1618840460000|2021-04-19 13:54:20|8570.7|8555.7|8569.7|8554.7|8570.7|8555.7|8569.5|8554.5|4
1618840470000|2021-04-19 13:54:30|8569.5|8554.5|8569.9|8554.9|8570.4|8555.4|8569.5|8554.5|53
1618840480000|2021-04-19 13:54:40|8569|8554|8564.9|8549.9|8569|8554|8564.9|8549.9|6
1618840490000|2021-04-19 13:54:50|8564.4|8549.4|8562.7|8547.7|8564.4|8549.4|8562.5|8547.5|1
1618840500000|2021-04-19 13:55:00|8561.5|8546.5|8563.2|8548.2|8563.3|8548.3|8559.4|8544.4|4
1618840510000|2021-04-19 13:55:10|8562.7|8547.7|8559.5|8544.5|8562.7|8547.7|8559.5|8544.5|0
1618840520000|2021-04-19 13:55:20|8562.5|8547.5|8560.7|8545.7|8562.7|8547.7|8560.5|8545.5|0
1618840530000|2021-04-19 13:55:30|8559.8|8544.8|8561.3|8546.3|8562.5|8547.5|8559|8544|15
1618840540000|2021-04-19 13:55:40|8560.3|8545.3|8558.5|8543.5|8560.3|8545.3|8555.4|8540.4|45
1618840550000|2021-04-19 13:55:50|8558.4|8543.4|8557.6|8542.6|8558.4|8543.4|8557.6|8542.6|0
1618840560000|2021-04-19 13:56:00|8556.5|8541.5|8561.2|8546.2|8561.7|8546.7|8556.5|8541.5|0
1618840570000|2021-04-19 13:56:10|8561|8546|8561|8546|8562|8547|8561|8546|0
1618840580000|2021-04-19 13:56:20|8559.5|8544.5|8561.8|8546.8|8561.8|8546.8|8559|8544|1
1618840590000|2021-04-19 13:56:30|8562.2|8547.2|8562.7|8547.7|8562.7|8547.7|8562.2|8547.2|0
1618840600000|2021-04-19 13:56:40|8560.7|8545.7|8563.7|8548.7|8563.7|8548.7|8560.2|8545.2|0
1618840610000|2021-04-19 13:56:50|8564.2|8549.2|8564.2|8549.2|8565.2|8550.2|8564|8549|0
1618840620000|2021-04-19 13:57:00|8565.2|8550.2|8565.7|8550.7|8568.2|8553.2|8565.2|8550.2|1
1618840630000|2021-04-19 13:57:10|8565.1|8550.1|8563.5|8548.5|8565.1|8550.1|8563.5|8548.5|0
1618840650000|2021-04-19 13:57:30|8564.5|8549.5|8566.1|8551.1|8566.1|8551.1|8564.5|8549.5|0
1618840660000|2021-04-19 13:57:40|8565|8550|8564.5|8549.5|8565|8550|8564.5|8549.5|0
1618840670000|2021-04-19 13:57:50|8564.1|8549.1|8566.4|8551.4|8566.4|8551.4|8561.1|8546.1|1
1618840680000|2021-04-19 13:58:00|8566.1|8551.1|8565.7|8550.7|8566.7|8551.7|8565.1|8550.1|1
1618840690000|2021-04-19 13:58:10|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|0
1618840700000|2021-04-19 13:58:20|8566.5|8551.5|8570.2|8555.2|8570.4|8555.4|8566.5|8551.5|2
1618840710000|2021-04-19 13:58:30|8570.8|8555.8|8571.9|8556.9|8572.4|8557.4|8570.8|8555.8|0
1618840720000|2021-04-19 13:58:40|8571.4|8556.4|8570.1|8555.1|8571.6|8556.6|8570.1|8555.1|0
1618840740000|2021-04-19 13:59:00|8570.4|8555.4|8569.1|8554.1|8570.4|8555.4|8569.1|8554.1|0
1618840750000|2021-04-19 13:59:10|8569.4|8554.4|8574.4|8559.4|8574.4|8559.4|8569.4|8554.4|1
1618840760000|2021-04-19 13:59:20|8573.3|8558.3|8574.7|8559.7|8574.7|8559.7|8572.2|8557.2|2
1618840770000|2021-04-19 13:59:30|8574.5|8559.5|8574.2|8559.2|8574.5|8559.5|8574.2|8559.2|0
1618840780000|2021-04-19 13:59:40|8574.5|8559.5|8575.2|8560.2|8575.2|8560.2|8574.5|8559.5|0
1618840790000|2021-04-19 13:59:50|8574.9|8559.9|8574|8559|8574.9|8559.9|8574|8559|0
1618840800000|2021-04-19 14:00:00|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|0
1618840810000|2021-04-19 14:00:10|8578|8563|8577.9|8562.9|8578.6|8563.6|8577.9|8562.9|4
1618840820000|2021-04-19 14:00:20|8577.5|8562.5|8577.2|8562.2|8577.5|8562.5|8577.2|8562.2|1
1618840830000|2021-04-19 14:00:30|8577.5|8562.5|8577.4|8562.4|8577.5|8562.5|8577.4|8562.4|0
1618840840000|2021-04-19 14:00:40|8577.2|8562.2|8572.5|8557.5|8577.2|8562.2|8572.5|8557.5|0
1618840850000|2021-04-19 14:00:50|8572.8|8557.8|8572.7|8557.7|8573|8558|8572.2|8557.2|0
1618840860000|2021-04-19 14:01:00|8573|8558|8572.5|8557.5|8573.2|8558.2|8572.5|8557.5|0
1618840870000|2021-04-19 14:01:10|8572.9|8557.9|8572.4|8557.4|8572.9|8557.9|8572.4|8557.4|3
1618840880000|2021-04-19 14:01:20|8572.5|8557.5|8572.7|8557.7|8572.9|8557.9|8572.4|8557.4|12
1618840890000|2021-04-19 14:01:30|8572.3|8557.3|8572.2|8557.2|8572.3|8557.3|8572.2|8557.2|0
1618840900000|2021-04-19 14:01:40|8571.2|8556.2|8571.3|8556.3|8571.8|8556.8|8571.2|8556.2|5
1618840910000|2021-04-19 14:01:50|8570.7|8555.7|8568.5|8553.5|8570.7|8555.7|8568.2|8553.2|0
1618840920000|2021-04-19 14:02:00|8568.8|8553.8|8566.7|8551.7|8568.8|8553.8|8566.7|8551.7|0
1618840930000|2021-04-19 14:02:10|8566.8|8551.8|8566.8|8551.8|8566.8|8551.8|8566.8|8551.8|0
1618840940000|2021-04-19 14:02:20|8568.3|8553.3|8567.7|8552.7|8569.3|8554.3|8567.7|8552.7|1
1618840970000|2021-04-19 14:02:50|8566.8|8551.8|8566.4|8551.4|8566.8|8551.8|8566.4|8551.4|0
1618840980000|2021-04-19 14:03:00|8565.3|8550.3|8566.9|8551.9|8567.2|8552.2|8564.8|8549.8|0
1618840990000|2021-04-19 14:03:10|8565.8|8550.8|8565.5|8550.5|8565.8|8550.8|8565.5|8550.5|0
1618841010000|2021-04-19 14:03:30|8564.8|8549.8|8564.2|8549.2|8564.8|8549.8|8564.2|8549.2|0
1618841020000|2021-04-19 14:03:40|8564|8549|8562.8|8547.8|8564|8549|8558.8|8543.8|2
1618841030000|2021-04-19 14:03:50|8562.4|8547.4|8561.7|8546.7|8562.4|8547.4|8561.7|8546.7|0
1618841040000|2021-04-19 14:04:00|8562.8|8547.8|8559.5|8544.5|8563.2|8548.2|8557.8|8542.8|6
1618841050000|2021-04-19 14:04:10|8559.2|8544.2|8559.2|8544.2|8559.3|8544.3|8559.2|8544.2|0
1618841060000|2021-04-19 14:04:20|||||||||1
1618841070000|2021-04-19 14:04:30|8559|8544|8560.7|8545.7|8561.8|8546.8|8559|8544|1
1618841080000|2021-04-19 14:04:40|8560.8|8545.8|8561.2|8546.2|8561.7|8546.7|8560.8|8545.8|0
1618841090000|2021-04-19 14:04:50|8561.3|8546.3|8561.2|8546.2|8561.7|8546.7|8561.2|8546.2|3
1618841100000|2021-04-19 14:05:00|8562.2|8547.2|8562.2|8547.2|8563.2|8548.2|8562.2|8547.2|0
1618841110000|2021-04-19 14:05:10|8560.8|8545.8|8560.8|8545.8|8560.8|8545.8|8560.8|8545.8|0
1618841120000|2021-04-19 14:05:20|8560.7|8545.7|8558.9|8543.9|8560.7|8545.7|8558.9|8543.9|1
1618841130000|2021-04-19 14:05:30|8557.9|8542.9|8557.7|8542.7|8557.9|8542.9|8557.2|8542.2|0
1618841140000|2021-04-19 14:05:40|8557.8|8542.8|8555.6|8540.6|8559.3|8544.3|8555.2|8540.2|17
1618841150000|2021-04-19 14:05:50|8556.8|8541.8|8559.8|8544.8|8559.8|8544.8|8556.8|8541.8|1
1618841160000|2021-04-19 14:06:00|8557.7|8542.7|8560.8|8545.8|8560.8|8545.8|8557.7|8542.7|2
1618841170000|2021-04-19 14:06:10|8561.3|8546.3|8562.3|8547.3|8562.8|8547.8|8561.3|8546.3|2
1618841190000|2021-04-19 14:06:30|8562.7|8547.7|8564.3|8549.3|8564.7|8549.7|8562.7|8547.7|0
1618841200000|2021-04-19 14:06:40|8564.6|8549.6|8565.3|8550.3|8565.3|8550.3|8564.6|8549.6|0
1618841210000|2021-04-19 14:06:50|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|24
1618841220000|2021-04-19 14:07:00|8556.8|8541.8|8556.7|8541.7|8557.2|8542.2|8554.8|8539.8|3
1618841230000|2021-04-19 14:07:10|8565.8|8550.8|8567.8|8552.8|8567.8|8552.8|8565.8|8550.8|7
1618841240000|2021-04-19 14:07:20|8568|8553|8567.8|8552.8|8568|8553|8567.5|8552.5|14
1618841250000|2021-04-19 14:07:30|8568.3|8553.3|8568.3|8553.3|8568.3|8553.3|8568.3|8553.3|0
1618841260000|2021-04-19 14:07:40|8566.5|8551.5|8567.8|8552.8|8568.3|8553.3|8566.5|8551.5|0
1618841270000|2021-04-19 14:07:50|||||||||6
1618841280000|2021-04-19 14:08:00|8568.3|8553.3|8564.8|8549.8|8568.3|8553.3|8564.7|8549.7|2
1618841300000|2021-04-19 14:08:20|8565.4|8550.4|8566.7|8551.7|8567.7|8552.7|8565.4|8550.4|0
1618841320000|2021-04-19 14:08:40|8567.2|8552.2|8565.8|8550.8|8567.2|8552.2|8565.8|8550.8|0
1618841330000|2021-04-19 14:08:50|||||||||2
1618841340000|2021-04-19 14:09:00|8565.4|8550.4|8560.7|8545.7|8565.4|8550.4|8560.7|8545.7|0
1618841350000|2021-04-19 14:09:10|8560.5|8545.5|8561.8|8546.8|8561.8|8546.8|8560.5|8545.5|0
1618841360000|2021-04-19 14:09:20|8561.7|8546.7|8561.3|8546.3|8561.7|8546.7|8561.3|8546.3|1
1618841370000|2021-04-19 14:09:30|8561.8|8546.8|8561.8|8546.8|8561.8|8546.8|8561.7|8546.7|10
1618841380000|2021-04-19 14:09:40|8557.3|8542.3|8552.2|8537.2|8557.5|8542.5|8551.8|8536.8|15
1618841390000|2021-04-19 14:09:50|8552.3|8537.3|8551.5|8536.5|8552.9|8537.9|8551.5|8536.5|0
1618841400000|2021-04-19 14:10:00|8550.7|8535.7|8551.7|8536.7|8551.7|8536.7|8550.7|8535.7|0
1618841410000|2021-04-19 14:10:10|8551.5|8536.5|8551.2|8536.2|8551.5|8536.5|8551.2|8536.2|2
1618841420000|2021-04-19 14:10:20|8550.7|8535.7|8550.4|8535.4|8550.7|8535.7|8550.4|8535.4|0
1618841430000|2021-04-19 14:10:30|8549.7|8534.7|8544.9|8529.9|8549.7|8534.7|8544.9|8529.9|1
1618841440000|2021-04-19 14:10:40|8544.3|8529.3|8542.2|8527.2|8544.3|8529.3|8542.2|8527.2|0
1618841450000|2021-04-19 14:10:50|8540.7|8525.7|8540.2|8525.2|8540.7|8525.7|8540.2|8525.2|2
1618841470000|2021-04-19 14:11:10|8540.5|8525.5|8543|8528|8544.7|8529.7|8540.5|8525.5|4
1618841480000|2021-04-19 14:11:20|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|0
1618841490000|2021-04-19 14:11:30|8543.5|8528.5|8542|8527|8543.5|8528.5|8542|8527|0
1618841510000|2021-04-19 14:11:50|8541.9|8526.9|8541.5|8526.5|8541.9|8526.9|8541.5|8526.5|0
1618841520000|2021-04-19 14:12:00|8541|8526|8540.5|8525.5|8541|8526|8538.9|8523.9|0
1618841530000|2021-04-19 14:12:10|8542|8527|8542.7|8527.7|8543|8528|8542|8527|0
1618841540000|2021-04-19 14:12:20|8543|8528|8543.7|8528.7|8543.7|8528.7|8543|8528|5
1618841550000|2021-04-19 14:12:30|||||||||2
1618841560000|2021-04-19 14:12:40|8543.5|8528.5|8542.2|8527.2|8543.5|8528.5|8541|8526|0
1618841570000|2021-04-19 14:12:50|8542|8527|8541.2|8526.2|8542|8527|8541.2|8526.2|1
1618841580000|2021-04-19 14:13:00|8542|8527|8543.2|8528.2|8543.2|8528.2|8541.5|8526.5|0
1618841590000|2021-04-19 14:13:10|8542.5|8527.5|8544.2|8529.2|8544.2|8529.2|8540.2|8525.2|5
1618841600000|2021-04-19 14:13:20|8543.9|8528.9|8542.2|8527.2|8543.9|8528.9|8542.2|8527.2|0
1618841630000|2021-04-19 14:13:50|8540.7|8525.7|8540.2|8525.2|8540.7|8525.7|8540.2|8525.2|6
1618841640000|2021-04-19 14:14:00|8544.6|8529.6|8543.8|8528.8|8544.6|8529.6|8543.7|8528.7|5
1618841650000|2021-04-19 14:14:10|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|0
1618841660000|2021-04-19 14:14:20|8544.3|8529.3|8543.2|8528.2|8544.3|8529.3|8543.2|8528.2|0
1618841680000|2021-04-19 14:14:40|8544.2|8529.2|8542.4|8527.4|8544.2|8529.2|8542.4|8527.4|0
1618841690000|2021-04-19 14:14:50|8536.9|8521.9|8535.4|8520.4|8537.1|8522.1|8535.4|8520.4|25
1618841700000|2021-04-19 14:15:00|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|8535.6|8520.6|1
1618841710000|2021-04-19 14:15:10|8539.1|8524.1|8535.6|8520.6|8539.2|8524.2|8535.6|8520.6|12
1618841720000|2021-04-19 14:15:20|8537.6|8522.6|8537.6|8522.6|8539.6|8524.6|8537.6|8522.6|0
1618841740000|2021-04-19 14:15:40|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|0
1618841750000|2021-04-19 14:15:50|8537.3|8522.3|8538.1|8523.1|8538.1|8523.1|8535.6|8520.6|0
1618841760000|2021-04-19 14:16:00|8539.6|8524.6|8539.1|8524.1|8539.6|8524.6|8536.6|8521.6|1
1618841770000|2021-04-19 14:16:10|8538.4|8523.4|8539.1|8524.1|8539.1|8524.1|8538.4|8523.4|0
1618841790000|2021-04-19 14:16:30|8539.4|8524.4|8539.6|8524.6|8539.9|8524.9|8539.4|8524.4|0
1618841800000|2021-04-19 14:16:40|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|0
1618841820000|2021-04-19 14:17:00|8540.4|8525.4|8536.6|8521.6|8540.4|8525.4|8536.6|8521.6|0
1618841830000|2021-04-19 14:17:10|8537.3|8522.3|8537.1|8522.1|8537.3|8522.3|8536.6|8521.6|2
1618841840000|2021-04-19 14:17:20|8537.3|8522.3|8537.2|8522.2|8537.6|8522.6|8537.2|8522.2|0
1618841850000|2021-04-19 14:17:30|8537.6|8522.6|8531.2|8516.2|8537.6|8522.6|8531.2|8516.2|7
1618841860000|2021-04-19 14:17:40|8530.5|8515.5|8530.1|8515.1|8530.5|8515.5|8530.1|8515.1|18
1618841870000|2021-04-19 14:17:50|8529.9|8514.9|8526.3|8511.3|8529.9|8514.9|8526|8511|35
1618841880000|2021-04-19 14:18:00|8526.1|8511.1|8529.5|8514.5|8531.5|8516.5|8526.1|8511.1|0
1618841890000|2021-04-19 14:18:10|8529.2|8514.2|8528.5|8513.5|8529.2|8514.2|8528.1|8513.1|0
1618841900000|2021-04-19 14:18:20|8528.3|8513.3|8523.9|8508.9|8528.3|8513.3|8523.5|8508.5|5
1618841910000|2021-04-19 14:18:30|8524.2|8509.2|8525.8|8510.8|8525.8|8510.8|8524.2|8509.2|0
1618841920000|2021-04-19 14:18:40|8525.6|8510.6|8525.8|8510.8|8525.8|8510.8|8525.3|8510.3|0
1618841930000|2021-04-19 14:18:50|8525.3|8510.3|8524.8|8509.8|8525.3|8510.3|8524.8|8509.8|0
1618841940000|2021-04-19 14:19:00|8524.6|8509.6|8523.5|8508.5|8524.6|8509.6|8523.5|8508.5|1
1618841970000|2021-04-19 14:19:30|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|0
1618841980000|2021-04-19 14:19:40|8523.5|8508.5|8523.5|8508.5|8523.5|8508.5|8523.5|8508.5|0
1618841990000|2021-04-19 14:19:50|8523.8|8508.8|8528.8|8513.8|8529.3|8514.3|8523.8|8508.8|0
1618842000000|2021-04-19 14:20:00|8530.1|8515.1|8530.5|8515.5|8531.5|8516.5|8528.5|8513.5|1
1618842010000|2021-04-19 14:20:10|8531|8516|8536.7|8521.7|8538.6|8523.6|8530.5|8515.5|3
1618842020000|2021-04-19 14:20:20|8537|8522|8537|8522|8537.5|8522.5|8537|8522|0
1618842030000|2021-04-19 14:20:30|8536|8521|8536.1|8521.1|8536.1|8521.1|8536|8521|0
1618842040000|2021-04-19 14:20:40|8536.3|8521.3|8540.8|8525.8|8540.8|8525.8|8536|8521|3
1618842050000|2021-04-19 14:20:50|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|0
1618842060000|2021-04-19 14:21:00|8538.3|8523.3|8538.5|8523.5|8538.5|8523.5|8537.3|8522.3|0
1618842070000|2021-04-19 14:21:10|8539.3|8524.3|8539.8|8524.8|8541.8|8526.8|8538.8|8523.8|0
1618842080000|2021-04-19 14:21:20|8539.6|8524.6|8536.3|8521.3|8541|8526|8536.3|8521.3|0
1618842090000|2021-04-19 14:21:30|8535.9|8520.9|8534.8|8519.8|8535.9|8520.9|8534.7|8519.7|0
1618842100000|2021-04-19 14:21:40|8535.3|8520.3|8535.8|8520.8|8535.8|8520.8|8535.3|8520.3|0
1618842110000|2021-04-19 14:21:50|8535|8520|8533.3|8518.3|8535|8520|8532.6|8517.6|0
1618842120000|2021-04-19 14:22:00|8533.2|8518.2|8533.5|8518.5|8533.5|8518.5|8530.8|8515.8|0
1618842140000|2021-04-19 14:22:20|8533.6|8518.6|8534.2|8519.2|8534.3|8519.3|8533.6|8518.6|0
1618842150000|2021-04-19 14:22:30|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|0
1618842160000|2021-04-19 14:22:40|8534.3|8519.3|8536.5|8521.5|8536.5|8521.5|8534.3|8519.3|1
1618842170000|2021-04-19 14:22:50|8539|8524|8527.8|8512.8|8539|8524|8527.8|8512.8|6
1618842180000|2021-04-19 14:23:00|8528.1|8513.1|8529.8|8514.8|8529.8|8514.8|8527.8|8512.8|0
1618842200000|2021-04-19 14:23:20|||||||||1
1618842210000|2021-04-19 14:23:30|8530|8515|8530.3|8515.3|8530.3|8515.3|8530|8515|0
1618842230000|2021-04-19 14:23:50|||||||||2
1618842240000|2021-04-19 14:24:00|8530.6|8515.6|8527.7|8512.7|8531.3|8516.3|8527.7|8512.7|0
1618842250000|2021-04-19 14:24:10|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|0
1618842260000|2021-04-19 14:24:20|8527.7|8512.7|8527.4|8512.4|8527.9|8512.9|8527.4|8512.4|2
1618842270000|2021-04-19 14:24:30|8527.2|8512.2|8526.9|8511.9|8527.2|8512.2|8526.4|8511.4|1
1618842290000|2021-04-19 14:24:50|8528.9|8513.9|8530.7|8515.7|8530.7|8515.7|8528.9|8513.9|0
1618842300000|2021-04-19 14:25:00|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|2
1618842310000|2021-04-19 14:25:10|8534.4|8519.4|8534.2|8519.2|8534.4|8519.4|8534.2|8519.2|0
1618842320000|2021-04-19 14:25:20|8533.7|8518.7|8526.9|8511.9|8533.7|8518.7|8526.9|8511.9|4
1618842350000|2021-04-19 14:25:50|8526.4|8511.4|8524.5|8509.5|8526.4|8511.4|8524|8509|3
1618842360000|2021-04-19 14:26:00|8524.4|8509.4|8523.6|8508.6|8524.4|8509.4|8523.5|8508.5|3
1618842370000|2021-04-19 14:26:10|8524.5|8509.5|8526.2|8511.2|8526.7|8511.7|8524.5|8509.5|0
1618842380000|2021-04-19 14:26:20|8526.1|8511.1|8526.1|8511.1|8526.1|8511.1|8526.1|8511.1|7
1618842390000|2021-04-19 14:26:30|8525.7|8510.7|8525.7|8510.7|8525.7|8510.7|8525.7|8510.7|0
1618842400000|2021-04-19 14:26:40|8524.7|8509.7|8524.2|8509.2|8524.7|8509.7|8524.2|8509.2|5
1618842410000|2021-04-19 14:26:50|8525.2|8510.2|8528.2|8513.2|8528.2|8513.2|8525.2|8510.2|25
1618842420000|2021-04-19 14:27:00|8528.3|8513.3|8527.9|8512.9|8528.3|8513.3|8527.6|8512.6|0
1618842430000|2021-04-19 14:27:10|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|0
1618842460000|2021-04-19 14:27:40|8528.2|8513.2|8528.2|8513.2|8528.2|8513.2|8528.2|8513.2|1
1618842470000|2021-04-19 14:27:50|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|1
1618842480000|2021-04-19 14:28:00|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|1
1618842500000|2021-04-19 14:28:20|||||||||1
1618842510000|2021-04-19 14:28:30|||||||||2
1618842520000|2021-04-19 14:28:40|8528.8|8513.8|8528.6|8513.6|8528.8|8513.8|8528.2|8513.2|0
1618842530000|2021-04-19 14:28:50|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|1
1618842550000|2021-04-19 14:29:10|||||||||1
1618842560000|2021-04-19 14:29:20|||||||||1
1618842570000|2021-04-19 14:29:30|8528.7|8513.7|8530.6|8515.6|8530.6|8515.6|8528.4|8513.4|2
1618842580000|2021-04-19 14:29:40|8530.4|8515.4|8530.1|8515.1|8530.4|8515.4|8530.1|8515.1|1
1618842590000|2021-04-19 14:29:50|8529.6|8514.6|8527.6|8512.6|8529.6|8514.6|8527.6|8512.6|3
1618842600000|2021-04-19 14:30:00|8527.7|8512.7|8523.6|8508.6|8527.7|8512.7|8523.2|8508.2|11
1618842610000|2021-04-19 14:30:10|8523.7|8508.7|8527.1|8512.1|8527.9|8512.9|8523.7|8508.7|1
1618842620000|2021-04-19 14:30:20|8526.1|8511.1|8526.1|8511.1|8526.1|8511.1|8526.1|8511.1|0
1618842630000|2021-04-19 14:30:30|8525.6|8510.6|8525.6|8510.6|8525.6|8510.6|8525.6|8510.6|0
1618842640000|2021-04-19 14:30:40|8525.1|8510.1|8525.1|8510.1|8525.1|8510.1|8525.1|8510.1|0
1618842650000|2021-04-19 14:30:50|8525.4|8510.4|8526.1|8511.1|8526.1|8511.1|8525.4|8510.4|0
1618842660000|2021-04-19 14:31:00|8526.4|8511.4|8532.6|8517.6|8532.6|8517.6|8526.4|8511.4|1
1618842670000|2021-04-19 14:31:10|8531.9|8516.9|8528.9|8513.9|8531.9|8516.9|8528.6|8513.6|2
1618842680000|2021-04-19 14:31:20|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|0
1618842690000|2021-04-19 14:31:30|8529.7|8514.7|8530.6|8515.6|8530.6|8515.6|8529.7|8514.7|0
1618842710000|2021-04-19 14:31:50|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|0
1618842720000|2021-04-19 14:32:00|8531.6|8516.6|8528.1|8513.1|8531.6|8516.6|8528.1|8513.1|1
1618842730000|2021-04-19 14:32:10|8527.9|8512.9|8527.6|8512.6|8527.9|8512.9|8527.6|8512.6|0
1618842740000|2021-04-19 14:32:20|8526.7|8511.7|8524.1|8509.1|8526.7|8511.7|8524.1|8509.1|0
1618842750000|2021-04-19 14:32:30|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|0
1618842760000|2021-04-19 14:32:40|8523.6|8508.6|8526.1|8511.1|8526.1|8511.1|8521.5|8506.5|1
1618842770000|2021-04-19 14:32:50|8526.5|8511.5|8529.1|8514.1|8529.1|8514.1|8526.5|8511.5|2
1618842780000|2021-04-19 14:33:00|8530.1|8515.1|8529.6|8514.6|8530.1|8515.1|8529.6|8514.6|51
1618842790000|2021-04-19 14:33:10|||||||||50
1618842800000|2021-04-19 14:33:20|8529.7|8514.7|8530.1|8515.1|8530.6|8515.6|8529.7|8514.7|0
1618842820000|2021-04-19 14:33:40|8530.2|8515.2|8535.1|8520.1|8535.1|8520.1|8530.2|8515.2|1
1618842830000|2021-04-19 14:33:50|8536.2|8521.2|8534.1|8519.1|8538.4|8523.4|8533.4|8518.4|1
1618842840000|2021-04-19 14:34:00|8534.2|8519.2|8534.1|8519.1|8534.3|8519.3|8534.1|8519.1|0
1618842860000|2021-04-19 14:34:20|8533.9|8518.9|8530.3|8515.3|8534.1|8519.1|8529.9|8514.9|51
1618842870000|2021-04-19 14:34:30|8529.9|8514.9|8528.4|8513.4|8529.9|8514.9|8528.4|8513.4|0
1618842880000|2021-04-19 14:34:40|8528.3|8513.3|8523.1|8508.1|8528.3|8513.3|8522.9|8507.9|1
1618842890000|2021-04-19 14:34:50|||||||||30
1618842900000|2021-04-19 14:35:00|8526.1|8511.1|8526.4|8511.4|8529.6|8514.6|8526.1|8511.1|0
1618842910000|2021-04-19 14:35:10|8526.1|8511.1|8525.6|8510.6|8526.1|8511.1|8525.6|8510.6|2
1618842920000|2021-04-19 14:35:20|8525.9|8510.9|8527.2|8512.2|8527.2|8512.2|8525.9|8510.9|10
1618842930000|2021-04-19 14:35:30|8528.9|8513.9|8529.2|8514.2|8529.2|8514.2|8526.4|8511.4|1
1618842940000|2021-04-19 14:35:40|8527.6|8512.6|8526.1|8511.1|8528.7|8513.7|8526.1|8511.1|8
1618842950000|2021-04-19 14:35:50|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|13
1618842960000|2021-04-19 14:36:00|8528.1|8513.1|8526.4|8511.4|8530.6|8515.6|8524.6|8509.6|20
1618842980000|2021-04-19 14:36:20|8525.9|8510.9|8527.2|8512.2|8527.2|8512.2|8525.9|8510.9|0
1618842990000|2021-04-19 14:36:30|8528.6|8513.6|8530.1|8515.1|8531.1|8516.1|8528.1|8513.1|31
1618843000000|2021-04-19 14:36:40|8531.1|8516.1|8533.2|8518.2|8533.6|8518.6|8529.6|8514.6|60
1618843010000|2021-04-19 14:36:50|8534.3|8519.3|8535.6|8520.6|8536.4|8521.4|8534.3|8519.3|0
1618843020000|2021-04-19 14:37:00|8537.1|8522.1|8536.1|8521.1|8537.1|8522.1|8535.6|8520.6|0
1618843030000|2021-04-19 14:37:10|8535.7|8520.7|8532.9|8517.9|8535.7|8520.7|8532.9|8517.9|0
1618843040000|2021-04-19 14:37:20|8532.1|8517.1|8531.7|8516.7|8532.1|8517.1|8530.3|8515.3|0
1618843050000|2021-04-19 14:37:30|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|0
1618843070000|2021-04-19 14:37:50|8531.6|8516.6|8531|8516|8531.6|8516.6|8531|8516|2
1618843080000|2021-04-19 14:38:00|8532.1|8517.1|8530.1|8515.1|8532.1|8517.1|8530.1|8515.1|0
1618843110000|2021-04-19 14:38:30|8526|8511|8525|8510|8527.3|8512.3|8525|8510|1
1618843120000|2021-04-19 14:38:40|8524.8|8509.8|8524.8|8509.8|8524.8|8509.8|8523.7|8508.7|7
1618843130000|2021-04-19 14:38:50|8524.7|8509.7|8519.7|8504.7|8524.7|8509.7|8519.7|8504.7|2
1618843140000|2021-04-19 14:39:00|8520.2|8505.2|8520.7|8505.7|8520.7|8505.7|8520.2|8505.2|1
1618843150000|2021-04-19 14:39:10|8519.2|8504.2|8518.7|8503.7|8519.2|8504.2|8518.7|8503.7|0
1618843160000|2021-04-19 14:39:20|8507.9|8492.9|8510.4|8495.4|8510.4|8495.4|8505.2|8490.2|29
1618843170000|2021-04-19 14:39:30|8510|8495|8511|8496|8511.5|8496.5|8508.5|8493.5|0
1618843180000|2021-04-19 14:39:40|8510.5|8495.5|8496.5|8481.5|8510.5|8495.5|8496.5|8481.5|8
1618843190000|2021-04-19 14:39:50|8496.7|8481.7|8497.2|8482.2|8498.2|8483.2|8493.5|8478.5|0
1618843200000|2021-04-19 14:40:00|8497|8482|8493.7|8478.7|8497.8|8482.8|8493.2|8478.2|6
1618843210000|2021-04-19 14:40:10|8493.8|8478.8|8494|8479|8495.2|8480.2|8493.8|8478.8|0
1618843220000|2021-04-19 14:40:20|8493.5|8478.5|8494|8479|8494|8479|8492.6|8477.6|0
1618843230000|2021-04-19 14:40:30|8493.5|8478.5|8493.4|8478.4|8493.5|8478.5|8493.4|8478.4|0
1618843240000|2021-04-19 14:40:40|8492.5|8477.5|8490.5|8475.5|8492.5|8477.5|8490.5|8475.5|1
1618843250000|2021-04-19 14:40:50|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|2
1618843260000|2021-04-19 14:41:00|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|8486.7|8471.7|3
1618843270000|2021-04-19 14:41:10|8486.8|8471.8|8487.2|8472.2|8487.2|8472.2|8486.7|8471.7|1
1618843290000|2021-04-19 14:41:30|8486.7|8471.7|8487.2|8472.2|8487.2|8472.2|8486.7|8471.7|0
1618843300000|2021-04-19 14:41:40|8487|8472|8486.7|8471.7|8487|8472|8486.3|8471.3|5
1618843310000|2021-04-19 14:41:50|||||||||1
1618843340000|2021-04-19 14:42:20|8492.4|8477.4|8496.4|8481.4|8497.9|8482.9|8492.4|8477.4|5
1618843350000|2021-04-19 14:42:30|8496.3|8481.3|8493|8478|8496.3|8481.3|8493|8478|0
1618843360000|2021-04-19 14:42:40|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|0
1618843380000|2021-04-19 14:43:00|8494.8|8479.8|8496.4|8481.4|8498|8483|8493.4|8478.4|1
1618843390000|2021-04-19 14:43:10|8497|8482|8494|8479|8497.5|8482.5|8494|8479|0
1618843400000|2021-04-19 14:43:20|8495.3|8480.3|8495.4|8480.4|8496|8481|8494.9|8479.9|3
1618843410000|2021-04-19 14:43:30|8495.8|8480.8|8499.9|8484.9|8499.9|8484.9|8495.8|8480.8|0
1618843420000|2021-04-19 14:43:40|8500|8485|8499.9|8484.9|8504.4|8489.4|8498.4|8483.4|4
1618843430000|2021-04-19 14:43:50|8500.2|8485.2|8501.5|8486.5|8502.4|8487.4|8500.2|8485.2|0
1618843440000|2021-04-19 14:44:00|8501.9|8486.9|8499.3|8484.3|8502.4|8487.4|8499.3|8484.3|0
1618843460000|2021-04-19 14:44:20|8498.3|8483.3|8495.8|8480.8|8498.3|8483.3|8495.8|8480.8|0
1618843470000|2021-04-19 14:44:30|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|0
1618843490000|2021-04-19 14:44:50|8494.6|8479.6|8495.8|8480.8|8495.8|8480.8|8494.6|8479.6|0
1618843500000|2021-04-19 14:45:00|8494.3|8479.3|8493.3|8478.3|8494.3|8479.3|8492.3|8477.3|1
1618843510000|2021-04-19 14:45:10|8494.3|8479.3|8489.8|8474.8|8494.3|8479.3|8489.8|8474.8|0
1618843520000|2021-04-19 14:45:20|||||||||1
1618843530000|2021-04-19 14:45:30|8488.9|8473.9|8490.3|8475.3|8490.8|8475.8|8488.9|8473.9|0
1618843540000|2021-04-19 14:45:40|8490.1|8475.1|8489.8|8474.8|8490.1|8475.1|8489.8|8474.8|0
1618843550000|2021-04-19 14:45:50|8489.2|8474.2|8488.4|8473.4|8489.2|8474.2|8487.4|8472.4|0
1618843560000|2021-04-19 14:46:00|8488.6|8473.6|8483.5|8468.5|8488.6|8473.6|8483.5|8468.5|10
1618843570000|2021-04-19 14:46:10|8483|8468|8482.5|8467.5|8483|8468|8482.5|8467.5|3
1618843600000|2021-04-19 14:46:40|8482|8467|8482|8467|8482|8467|8482|8467|0
1618843610000|2021-04-19 14:46:50|8481.8|8466.8|8480.7|8465.7|8481.8|8466.8|8479.9|8464.9|0
1618843620000|2021-04-19 14:47:00|8481|8466|8484|8469|8486.5|8471.5|8481|8466|1
1618843630000|2021-04-19 14:47:10|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|0
1618843640000|2021-04-19 14:47:20|||||||||1
1618843650000|2021-04-19 14:47:30|8485|8470|8486.1|8471.1|8486.1|8471.1|8485|8470|4
1618843660000|2021-04-19 14:47:40|8485|8470|8485.5|8470.5|8485.5|8470.5|8485|8470|1
1618843670000|2021-04-19 14:47:50|||||||||4
1618843680000|2021-04-19 14:48:00|8490|8475|8487|8472|8490.5|8475.5|8487|8472|0
1618843690000|2021-04-19 14:48:10|8486.9|8471.9|8487.4|8472.4|8487.4|8472.4|8486.9|8471.9|0
1618843700000|2021-04-19 14:48:20|8488.5|8473.5|8487.5|8472.5|8488.5|8473.5|8487.5|8472.5|3
1618843710000|2021-04-19 14:48:30|8487.4|8472.4|8486.9|8471.9|8487.4|8472.4|8486.9|8471.9|0
1618843720000|2021-04-19 14:48:40|||||||||4
1618843750000|2021-04-19 14:49:10|8485.9|8470.9|8487.5|8472.5|8487.5|8472.5|8483.4|8468.4|4
1618843760000|2021-04-19 14:49:20|8487.4|8472.4|8487.4|8472.4|8487.5|8472.5|8487|8472|0
1618843770000|2021-04-19 14:49:30|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|8486.5|8471.5|3
1618843780000|2021-04-19 14:49:40|8488|8473|8486.9|8471.9|8488|8473|8485.5|8470.5|0
1618843790000|2021-04-19 14:49:50|||||||||1
1618843800000|2021-04-19 14:50:00|8487|8472|8487|8472|8487|8472|8486.9|8471.9|0
1618843810000|2021-04-19 14:50:10|8486.8|8471.8|8482.5|8467.5|8486.8|8471.8|8482.5|8467.5|0
1618843820000|2021-04-19 14:50:20|8482|8467|8482|8467|8482.2|8467.2|8482|8467|1
1618843830000|2021-04-19 14:50:30|8482.5|8467.5|8484|8469|8484|8469|8482.5|8467.5|2
1618843840000|2021-04-19 14:50:40|8483.9|8468.9|8484|8469|8484|8469|8483.9|8468.9|0
1618843850000|2021-04-19 14:50:50|8484.8|8469.8|8489.5|8474.5|8489.5|8474.5|8484.8|8469.8|0
1618843870000|2021-04-19 14:51:10|8489.6|8474.6|8489.3|8474.3|8489.6|8474.6|8489.3|8474.3|72
1618843880000|2021-04-19 14:51:20|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|1
1618843920000|2021-04-19 14:52:00|8492|8477|8496.8|8481.8|8497.6|8482.6|8492|8477|3
1618843930000|2021-04-19 14:52:10|8497.3|8482.3|8497.8|8482.8|8500.1|8485.1|8497.3|8482.3|0
1618843940000|2021-04-19 14:52:20|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|0
1618843960000|2021-04-19 14:52:40|8497.5|8482.5|8497.1|8482.1|8497.5|8482.5|8497.1|8482.1|0
1618843970000|2021-04-19 14:52:50|8497.3|8482.3|8499.6|8484.6|8501.6|8486.6|8497.3|8482.3|0
1618843980000|2021-04-19 14:53:00|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|1
1618843990000|2021-04-19 14:53:10|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|0
1618844020000|2021-04-19 14:53:40|8501.1|8486.1|8501.3|8486.3|8501.3|8486.3|8501.1|8486.1|1
1618844030000|2021-04-19 14:53:50|8502.2|8487.2|8504.3|8489.3|8504.3|8489.3|8502.2|8487.2|0
1618844040000|2021-04-19 14:54:00|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|0
1618844050000|2021-04-19 14:54:10|8503.8|8488.8|8504.1|8489.1|8504.3|8489.3|8503.8|8488.8|0
1618844060000|2021-04-19 14:54:20|8500.1|8485.1|8496.6|8481.6|8500.6|8485.6|8496.6|8481.6|0
1618844070000|2021-04-19 14:54:30|8495.6|8480.6|8493.6|8478.6|8495.6|8480.6|8493.6|8478.6|1
1618844080000|2021-04-19 14:54:40|8493.4|8478.4|8492.6|8477.6|8493.4|8478.4|8492.1|8477.1|1
1618844090000|2021-04-19 14:54:50|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|1
1618844100000|2021-04-19 14:55:00|8492.6|8477.6|8486.1|8471.1|8492.6|8477.6|8486.1|8471.1|0
1618844110000|2021-04-19 14:55:10|8485.6|8470.6|8495.1|8480.1|8495.1|8480.1|8485.3|8470.3|4
1618844120000|2021-04-19 14:55:20|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|2
1618844140000|2021-04-19 14:55:40|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.1|8483.1|0
1618844150000|2021-04-19 14:55:50|8498.6|8483.6|8498.6|8483.6|8498.8|8483.8|8498.6|8483.6|3
1618844160000|2021-04-19 14:56:00|8499.1|8484.1|8498.1|8483.1|8499.8|8484.8|8498.1|8483.1|2
1618844190000|2021-04-19 14:56:30|8499.1|8484.1|8494.6|8479.6|8499.3|8484.3|8493.3|8478.3|1
1618844200000|2021-04-19 14:56:40|8493.8|8478.8|8494.3|8479.3|8494.3|8479.3|8493.8|8478.8|0
1618844210000|2021-04-19 14:56:50|8493.6|8478.6|8493.6|8478.6|8493.8|8478.8|8493.6|8478.6|0
1618844220000|2021-04-19 14:57:00|8493.8|8478.8|8495.3|8480.3|8495.3|8480.3|8493.8|8478.8|1
1618844240000|2021-04-19 14:57:20|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|1
1618844250000|2021-04-19 14:57:30|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|0
1618844260000|2021-04-19 14:57:40|||||||||2
1618844270000|2021-04-19 14:57:50|8492.2|8477.2|8491.1|8476.1|8492.2|8477.2|8490.6|8475.6|1
1618844280000|2021-04-19 14:58:00|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|1
1618844290000|2021-04-19 14:58:10|8487.6|8472.6|8487.4|8472.4|8487.7|8472.7|8487.4|8472.4|3
1618844310000|2021-04-19 14:58:30|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|8486|8471|0
1618844320000|2021-04-19 14:58:40|||||||||1
1618844330000|2021-04-19 14:58:50|||||||||1
1618844360000|2021-04-19 14:59:20|8487|8472|8492|8477|8492|8477|8487|8472|1
1618844370000|2021-04-19 14:59:30|8493|8478|8495.1|8480.1|8495.1|8480.1|8493|8478|3
1618844380000|2021-04-19 14:59:40|8495.9|8480.9|8495|8480|8495.9|8480.9|8494.5|8479.5|1
1618844400000|2021-04-19 15:00:00|8487.5|8472.5|8487|8472|8488|8473|8487|8472|1
1618844410000|2021-04-19 15:00:10|||||||||3
1618844420000|2021-04-19 15:00:20|8486.5|8471.5|8486|8471|8486.5|8471.5|8486|8471|1
1618844430000|2021-04-19 15:00:30|8482|8467|8482|8467|8482|8467|8482|8467|0
1618844450000|2021-04-19 15:00:50|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|0
1618844460000|2021-04-19 15:01:00|8482|8467|8476|8461|8482|8467|8476|8461|1
1618844470000|2021-04-19 15:01:10|||||||||2
1618844490000|2021-04-19 15:01:30|||||||||4
1618844500000|2021-04-19 15:01:40|8477.5|8462.5|8477|8462|8477.5|8462.5|8477|8462|1
1618844510000|2021-04-19 15:01:50|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|1
1618844520000|2021-04-19 15:02:00|8475.6|8460.6|8481.5|8466.5|8484.5|8469.5|8475.6|8460.6|3
1618844540000|2021-04-19 15:02:20|8481|8466|8479.5|8464.5|8481.5|8466.5|8479.5|8464.5|3
1618844560000|2021-04-19 15:02:40|||||||||3
1618844580000|2021-04-19 15:03:00|8480.4|8465.4|8482.5|8467.5|8482.5|8467.5|8480.4|8465.4|4
1618844610000|2021-04-19 15:03:30|8482.4|8467.4|8482.4|8467.4|8482.4|8467.4|8482.4|8467.4|1
1618844620000|2021-04-19 15:03:40|8482|8467|8477.5|8462.5|8482|8467|8477.5|8462.5|4
1618844640000|2021-04-19 15:04:00|8478.5|8463.5|8477.5|8462.5|8478.5|8463.5|8477.5|8462.5|0
1618844690000|2021-04-19 15:04:50|8478|8463|8478|8463|8478|8463|8478|8463|3
1618844700000|2021-04-19 15:05:00|8477.9|8462.9|8477|8462|8477.9|8462.9|8477|8462|1
1618844710000|2021-04-19 15:05:10|||||||||1
1618844720000|2021-04-19 15:05:20|8477.5|8462.5|8479|8464|8480|8465|8477.5|8462.5|0
1618844730000|2021-04-19 15:05:30|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|0
1618844740000|2021-04-19 15:05:40|8477|8462|8477|8462|8477|8462|8476.5|8461.5|0
1618844750000|2021-04-19 15:05:50|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|8476.5|8461.5|0
1618844770000|2021-04-19 15:06:10|||||||||7
1618844780000|2021-04-19 15:06:20|||||||||1
1618844800000|2021-04-19 15:06:40|8477|8462|8479.5|8464.5|8480|8465|8477|8462|2
1618844810000|2021-04-19 15:06:50|8479.8|8464.8|8481.2|8466.2|8481.2|8466.2|8479.8|8464.8|1
1618844820000|2021-04-19 15:07:00|8480.9|8465.9|8486|8471|8488.2|8473.2|8480.9|8465.9|1
1618844830000|2021-04-19 15:07:10|8486.5|8471.5|8490.9|8475.9|8491|8476|8486.5|8471.5|0
1618844840000|2021-04-19 15:07:20|8490|8475|8490|8475|8490|8475|8490|8475|0
1618844850000|2021-04-19 15:07:30|8489|8474|8489|8474|8489.9|8474.9|8488.9|8473.9|1
1618844860000|2021-04-19 15:07:40|8489.6|8474.6|8488.7|8473.7|8490.7|8475.7|8488.5|8473.5|1
1618844870000|2021-04-19 15:07:50|8489|8474|8489|8474|8489|8474|8489|8474|2
1618844880000|2021-04-19 15:08:00|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|0
1618844890000|2021-04-19 15:08:10|8490|8475|8490.9|8475.9|8490.9|8475.9|8490|8475|0
1618844900000|2021-04-19 15:08:20|8490.7|8475.7|8493.5|8478.5|8493.5|8478.5|8490.7|8475.7|0
1618844910000|2021-04-19 15:08:30|8494|8479|8492.4|8477.4|8494|8479|8492.4|8477.4|3
1618844920000|2021-04-19 15:08:40|8491.9|8476.9|8492|8477|8492|8477|8491.9|8476.9|1
1618844940000|2021-04-19 15:09:00|8491.9|8476.9|8489|8474|8492|8477|8486.9|8471.9|1
1618844950000|2021-04-19 15:09:10|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|3
1618844960000|2021-04-19 15:09:20|8488.5|8473.5|8487.5|8472.5|8489|8474|8486.9|8471.9|2
1618845000000|2021-04-19 15:10:00|8489.3|8474.3|8492.5|8477.5|8495.4|8480.4|8489.3|8474.3|0
1618845010000|2021-04-19 15:10:10|||||||||1
1618845020000|2021-04-19 15:10:20|8490.4|8475.4|8489.9|8474.9|8490.4|8475.4|8489.9|8474.9|6
1618845030000|2021-04-19 15:10:30|8489.4|8474.4|8487.9|8472.9|8489.4|8474.4|8487.9|8472.9|0
1618845040000|2021-04-19 15:10:40|8489|8474|8486.9|8471.9|8489|8474|8486.9|8471.9|0
1618845070000|2021-04-19 15:11:10|8486.3|8471.3|8484.4|8469.4|8486.3|8471.3|8484.4|8469.4|0
1618845080000|2021-04-19 15:11:20|8484.2|8469.2|8483.5|8468.5|8484.2|8469.2|8483.5|8468.5|0
1618845090000|2021-04-19 15:11:30|8482.5|8467.5|8483.5|8468.5|8483.5|8468.5|8482.5|8467.5|2
1618845100000|2021-04-19 15:11:40|||||||||3
1618845110000|2021-04-19 15:11:50|8488|8473|8488.5|8473.5|8488.5|8473.5|8488|8473|4
1618845120000|2021-04-19 15:12:00|8487.5|8472.5|8488|8473|8488|8473|8487.5|8472.5|1
1618845140000|2021-04-19 15:12:20|8490.5|8475.5|8489.4|8474.4|8491|8476|8489.4|8474.4|0
1618845150000|2021-04-19 15:12:30|8489|8474|8490|8475|8490|8475|8489|8474|0
1618845170000|2021-04-19 15:12:50|8490.4|8475.4|8492|8477|8492|8477|8490.4|8475.4|2
1618845180000|2021-04-19 15:13:00|8494|8479|8502.4|8487.4|8502.4|8487.4|8494|8479|3
1618845190000|2021-04-19 15:13:10|8502|8487|8498.5|8483.5|8502|8487|8498.5|8483.5|3
1618845200000|2021-04-19 15:13:20|8498|8483|8495.9|8480.9|8498|8483|8495.9|8480.9|0
1618845210000|2021-04-19 15:13:30|8495.5|8480.5|8494.5|8479.5|8495.5|8480.5|8494.5|8479.5|1
1618845220000|2021-04-19 15:13:40|||||||||2
1618845240000|2021-04-19 15:14:00|8498.4|8483.4|8496.4|8481.4|8498.4|8483.4|8496.4|8481.4|1
1618845260000|2021-04-19 15:14:20|8494.9|8479.9|8495|8480|8495|8480|8494.9|8479.9|0
1618845270000|2021-04-19 15:14:30|8495.4|8480.4|8493.5|8478.5|8495.4|8480.4|8493.2|8478.2|0
1618845280000|2021-04-19 15:14:40|8493|8478|8492.5|8477.5|8493|8478|8490.5|8475.5|1
1618845290000|2021-04-19 15:14:50|8492.2|8477.2|8491|8476|8492.2|8477.2|8491|8476|0
1618845300000|2021-04-19 15:15:00|8491.5|8476.5|8493.5|8478.5|8493.5|8478.5|8491.5|8476.5|2
1618845310000|2021-04-19 15:15:10|8492.9|8477.9|8497.4|8482.4|8498|8483|8492.9|8477.9|4
1618845320000|2021-04-19 15:15:20|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|0
1618845330000|2021-04-19 15:15:30|8494.3|8479.3|8493|8478|8494.3|8479.3|8493|8478|0
1618845350000|2021-04-19 15:15:50|8492.7|8477.7|8492.4|8477.4|8492.7|8477.7|8491.9|8476.9|1
1618845360000|2021-04-19 15:16:00|||||||||2
1618845370000|2021-04-19 15:16:10|||||||||3
1618845380000|2021-04-19 15:16:20|8491|8476|8491|8476|8492.4|8477.4|8490.9|8475.9|0
1618845390000|2021-04-19 15:16:30|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|0
1618845410000|2021-04-19 15:16:50|8492.4|8477.4|8491|8476|8492.4|8477.4|8491|8476|3
1618845420000|2021-04-19 15:17:00|8490.5|8475.5|8488.4|8473.4|8490.5|8475.5|8488.4|8473.4|0
1618845430000|2021-04-19 15:17:10|8489|8474|8488.2|8473.2|8489|8474|8488|8473|0
1618845440000|2021-04-19 15:17:20|8488.5|8473.5|8489.5|8474.5|8489.9|8474.9|8488.5|8473.5|1
1618845450000|2021-04-19 15:17:30|8489|8474|8488.5|8473.5|8489|8474|8488.5|8473.5|0
1618845460000|2021-04-19 15:17:40|||||||||1
1618845470000|2021-04-19 15:17:50|8489|8474|8487.4|8472.4|8489|8474|8487.4|8472.4|2
1618845490000|2021-04-19 15:18:10|||||||||2
1618845500000|2021-04-19 15:18:20|||||||||1
1618845520000|2021-04-19 15:18:40|8487.7|8472.7|8489.4|8474.4|8492.4|8477.4|8487.7|8472.7|2
1618845530000|2021-04-19 15:18:50|8489.2|8474.2|8489.5|8474.5|8489.5|8474.5|8489.2|8474.2|2
1618845540000|2021-04-19 15:19:00|8490.5|8475.5|8493|8478|8493|8478|8490.5|8475.5|1
1618845550000|2021-04-19 15:19:10|8493.2|8478.2|8493.5|8478.5|8494|8479|8493.2|8478.2|0
1618845560000|2021-04-19 15:19:20|8493.4|8478.4|8493.7|8478.7|8493.7|8478.7|8493|8478|3
1618845570000|2021-04-19 15:19:30|8494|8479|8495|8480|8495|8480|8494|8479|0
1618845580000|2021-04-19 15:19:40|8494.5|8479.5|8493.5|8478.5|8494.5|8479.5|8493.5|8478.5|1
1618845590000|2021-04-19 15:19:50|8492.6|8477.6|8492.4|8477.4|8492.6|8477.6|8491.4|8476.4|0
1618845600000|2021-04-19 15:20:00|8493.2|8478.2|8494.5|8479.5|8494.5|8479.5|8493.2|8478.2|2
1618845620000|2021-04-19 15:20:20|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|5
1618845630000|2021-04-19 15:20:30|8496.6|8481.6|8498.5|8483.5|8499.5|8484.5|8496.6|8481.6|1
1618845640000|2021-04-19 15:20:40|||||||||2
1618845670000|2021-04-19 15:21:10|8498.1|8483.1|8496.9|8481.9|8498.1|8483.1|8496.9|8481.9|0
1618845690000|2021-04-19 15:21:30|8496.6|8481.6|8494|8479|8496.6|8481.6|8494|8479|4
1618845700000|2021-04-19 15:21:40|8496|8481|8495.7|8480.7|8496|8481|8495|8480|38
1618845710000|2021-04-19 15:21:50|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|1
1618845720000|2021-04-19 15:22:00|8498.6|8483.6|8499.3|8484.3|8499.3|8484.3|8498.6|8483.6|0
1618845730000|2021-04-19 15:22:10|8502.3|8487.3|8497.8|8482.8|8502.3|8487.3|8497.8|8482.8|0
1618845750000|2021-04-19 15:22:30|8496.7|8481.7|8497.2|8482.2|8497.2|8482.2|8496.7|8481.7|0
1618845760000|2021-04-19 15:22:40|||||||||2
1618845770000|2021-04-19 15:22:50|8496.8|8481.8|8493.2|8478.2|8496.8|8481.8|8493.2|8478.2|2
1618845790000|2021-04-19 15:23:10|8492.5|8477.5|8491|8476|8492.5|8477.5|8491|8476|2
1618845800000|2021-04-19 15:23:20|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|1
1618845810000|2021-04-19 15:23:30|||||||||3
1618845820000|2021-04-19 15:23:40|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|0
1618845840000|2021-04-19 15:24:00|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|10
1618845850000|2021-04-19 15:24:10|8490.8|8475.8|8492.2|8477.2|8492.3|8477.3|8490.7|8475.7|14
1618845860000|2021-04-19 15:24:20|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.2|8477.2|2
1618845870000|2021-04-19 15:24:30|8492.2|8477.2|8493.8|8478.8|8493.8|8478.8|8492.2|8477.2|0
1618845890000|2021-04-19 15:24:50|8493.4|8478.4|8493.8|8478.8|8495.3|8480.3|8490.8|8475.8|1
1618845900000|2021-04-19 15:25:00|8494.1|8479.1|8493.8|8478.8|8494.1|8479.1|8493.7|8478.7|1
1618845910000|2021-04-19 15:25:10|8494.1|8479.1|8493.7|8478.7|8494.8|8479.8|8493.7|8478.7|2
1618845930000|2021-04-19 15:25:30|8493.4|8478.4|8492.7|8477.7|8493.4|8478.4|8492.7|8477.7|0
1618845940000|2021-04-19 15:25:40|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|1
1618845950000|2021-04-19 15:25:50|8492.3|8477.3|8492.2|8477.2|8492.3|8477.3|8492.2|8477.2|0
1618845960000|2021-04-19 15:26:00|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|1
1618845970000|2021-04-19 15:26:10|8493.3|8478.3|8492.8|8477.8|8493.3|8478.3|8492.8|8477.8|1
1618845980000|2021-04-19 15:26:20|8493.9|8478.9|8495.2|8480.2|8495.7|8480.7|8493.9|8478.9|0
1618845990000|2021-04-19 15:26:30|8495.3|8480.3|8495.2|8480.2|8495.3|8480.3|8495.2|8480.2|1
1618846000000|2021-04-19 15:26:40|||||||||1
1618846020000|2021-04-19 15:27:00|8495|8480|8495.2|8480.2|8495.2|8480.2|8495|8480|2
1618846040000|2021-04-19 15:27:20|8496.2|8481.2|8497.7|8482.7|8499.2|8484.2|8496.2|8481.2|0
1618846050000|2021-04-19 15:27:30|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|0
1618846060000|2021-04-19 15:27:40|8495.8|8480.8|8496.2|8481.2|8496.2|8481.2|8495.8|8480.8|0
1618846070000|2021-04-19 15:27:50|||||||||7
1618846080000|2021-04-19 15:28:00|||||||||2
1618846100000|2021-04-19 15:28:20|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|1
1618846120000|2021-04-19 15:28:40|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1618846140000|2021-04-19 15:29:00|8496.3|8481.3|8496.8|8481.8|8496.8|8481.8|8496.3|8481.3|1
1618846150000|2021-04-19 15:29:10|8496.6|8481.6|8496.8|8481.8|8496.8|8481.8|8496.6|8481.6|8
1618846160000|2021-04-19 15:29:20|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|1
1618846170000|2021-04-19 15:29:30|||||||||1
1618846190000|2021-04-19 15:29:50|8494.2|8479.2|8490.7|8475.7|8494.2|8479.2|8490.7|8475.7|3
1618846200000|2021-04-19 15:30:00|8491.7|8476.7|8496.5|8481.5|8496.5|8481.5|8491.7|8476.7|1
1618846210000|2021-04-19 15:30:10|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|0
1618846220000|2021-04-19 15:30:20|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|0
1618846230000|2021-04-19 15:30:30|8502.3|8487.3|8502.5|8487.5|8502.5|8487.5|8502.3|8487.3|0
1618846250000|2021-04-19 15:30:50|||||||||1
1618846260000|2021-04-19 15:31:00|8504.2|8489.2|8504.2|8489.2|8504.7|8489.7|8502.3|8487.3|3
1618846270000|2021-04-19 15:31:10|8503.7|8488.7|8501.5|8486.5|8503.7|8488.7|8501.2|8486.2|0
1618846280000|2021-04-19 15:31:20|8504.7|8489.7|8502.6|8487.6|8505.8|8490.8|8502.6|8487.6|3
1618846290000|2021-04-19 15:31:30|8501.8|8486.8|8500.7|8485.7|8502|8487|8500.7|8485.7|0
1618846300000|2021-04-19 15:31:40|8500.6|8485.6|8496.2|8481.2|8500.6|8485.6|8496.2|8481.2|1
1618846310000|2021-04-19 15:31:50|8496.8|8481.8|8496.7|8481.7|8496.8|8481.8|8496.7|8481.7|0
1618846320000|2021-04-19 15:32:00|8496.3|8481.3|8495.7|8480.7|8497.7|8482.7|8495.7|8480.7|0
1618846330000|2021-04-19 15:32:10|8496|8481|8493|8478|8496.7|8481.7|8492.7|8477.7|2
1618846340000|2021-04-19 15:32:20|8492.3|8477.3|8492.7|8477.7|8493|8478|8492.3|8477.3|0
1618846370000|2021-04-19 15:32:50|8493.5|8478.5|8493.3|8478.3|8493.5|8478.5|8493.3|8478.3|2
1618846380000|2021-04-19 15:33:00|8493.5|8478.5|8493.8|8478.8|8493.8|8478.8|8493.5|8478.5|0
1618846390000|2021-04-19 15:33:10|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|0
1618846400000|2021-04-19 15:33:20|8497.3|8482.3|8499.8|8484.8|8499.8|8484.8|8497.3|8482.3|1
1618846410000|2021-04-19 15:33:30|8500.3|8485.3|8502.8|8487.8|8502.8|8487.8|8500.3|8485.3|0
1618846420000|2021-04-19 15:33:40|8502|8487|8500.2|8485.2|8502|8487|8500.2|8485.2|0
1618846430000|2021-04-19 15:33:50|8499.3|8484.3|8498.2|8483.2|8499.3|8484.3|8498.2|8483.2|0
1618846440000|2021-04-19 15:34:00|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|0
1618846450000|2021-04-19 15:34:10|8497.7|8482.7|8498.2|8483.2|8498.3|8483.3|8497.7|8482.7|0
1618846460000|2021-04-19 15:34:20|8498.3|8483.3|8498.2|8483.2|8498.3|8483.3|8498.1|8483.1|1
1618846470000|2021-04-19 15:34:30|8497.7|8482.7|8498|8483|8498|8483|8497.7|8482.7|0
1618846480000|2021-04-19 15:34:40|8498.3|8483.3|8499.2|8484.2|8499.2|8484.2|8498.3|8483.3|0
1618846490000|2021-04-19 15:34:50|8498.3|8483.3|8496.2|8481.2|8498.3|8483.3|8496.2|8481.2|2
1618846500000|2021-04-19 15:35:00|8497.2|8482.2|8498.2|8483.2|8498.2|8483.2|8497.2|8482.2|0
1618846510000|2021-04-19 15:35:10|8500.2|8485.2|8500.1|8485.1|8501.2|8486.2|8500.1|8485.1|0
1618846520000|2021-04-19 15:35:20|8499.9|8484.9|8498.9|8483.9|8499.9|8484.9|8498.9|8483.9|0
1618846530000|2021-04-19 15:35:30|8498.6|8483.6|8497.6|8482.6|8498.6|8483.6|8497.6|8482.6|0
1618846560000|2021-04-19 15:36:00|||||||||2
1618846580000|2021-04-19 15:36:20|||||||||1
1618846590000|2021-04-19 15:36:30|||||||||1
1618846610000|2021-04-19 15:36:50|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|0
1618846620000|2021-04-19 15:37:00|8494.6|8479.6|8492.9|8477.9|8494.6|8479.6|8492.9|8477.9|0
1618846650000|2021-04-19 15:37:30|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|0
1618846670000|2021-04-19 15:37:50|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|0
1618846680000|2021-04-19 15:38:00|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|2
1618846690000|2021-04-19 15:38:10|8489.1|8474.1|8488.6|8473.6|8489.1|8474.1|8488.6|8473.6|1
1618846720000|2021-04-19 15:38:40|8488.1|8473.1|8490.6|8475.6|8490.6|8475.6|8488.1|8473.1|7
1618846750000|2021-04-19 15:39:10|8490.1|8475.1|8489.6|8474.6|8490.1|8475.1|8489.6|8474.6|0
1618846760000|2021-04-19 15:39:20|||||||||5
1618846770000|2021-04-19 15:39:30|8489.7|8474.7|8489.1|8474.1|8490.1|8475.1|8489.1|8474.1|1
1618846790000|2021-04-19 15:39:50|||||||||2
1618846800000|2021-04-19 15:40:00|8488.9|8473.9|8489.1|8474.1|8489.1|8474.1|8488.2|8473.2|0
1618846810000|2021-04-19 15:40:10|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|1
1618846840000|2021-04-19 15:40:40|8491.7|8476.7|8492.1|8477.1|8492.1|8477.1|8491.7|8476.7|0
1618846850000|2021-04-19 15:40:50|8492|8477|8493.7|8478.7|8493.7|8478.7|8492|8477|76
1618846860000|2021-04-19 15:41:00|8494.1|8479.1|8491.9|8476.9|8494.7|8479.7|8491.9|8476.9|13
1618846870000|2021-04-19 15:41:10|||||||||4
1618846880000|2021-04-19 15:41:20|8492|8477|8491.9|8476.9|8492.4|8477.4|8491.9|8476.9|0
1618846890000|2021-04-19 15:41:30|8490|8475|8490|8475|8490|8475|8490|8475|1
1618846900000|2021-04-19 15:41:40|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|0
1618846910000|2021-04-19 15:41:50|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|2
1618846920000|2021-04-19 15:42:00|8494.4|8479.4|8493.9|8478.9|8494.4|8479.4|8493.9|8478.9|0
1618846940000|2021-04-19 15:42:20|8494.3|8479.3|8495.7|8480.7|8495.7|8480.7|8494.3|8479.3|1
1618846950000|2021-04-19 15:42:30|8496|8481|8496.2|8481.2|8496.2|8481.2|8496|8481|0
1618846960000|2021-04-19 15:42:40|8496|8481|8496|8481|8496|8481|8496|8481|0
1618846970000|2021-04-19 15:42:50|8496.3|8481.3|8497|8482|8499.4|8484.4|8496.3|8481.3|4
1618846990000|2021-04-19 15:43:10|8499.2|8484.2|8499|8484|8499.7|8484.7|8499|8484|3
1618847000000|2021-04-19 15:43:20|8497.9|8482.9|8494.9|8479.9|8497.9|8482.9|8494.9|8479.9|1
1618847020000|2021-04-19 15:43:40|8494.7|8479.7|8492|8477|8494.7|8479.7|8492|8477|0
1618847050000|2021-04-19 15:44:10|8493.7|8478.7|8494.5|8479.5|8494.5|8479.5|8493.7|8478.7|1
1618847060000|2021-04-19 15:44:20|8494|8479|8494|8479|8494|8479|8494|8479|0
1618847070000|2021-04-19 15:44:30|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|0
1618847080000|2021-04-19 15:44:40|8494|8479|8494|8479|8494|8479|8494|8479|0
1618847090000|2021-04-19 15:44:50|||||||||1
1618847100000|2021-04-19 15:45:00|8493.7|8478.7|8497|8482|8497.2|8482.2|8493.7|8478.7|0
1618847110000|2021-04-19 15:45:10|||||||||2
1618847130000|2021-04-19 15:45:30|8494.5|8479.5|8495.5|8480.5|8495.5|8480.5|8494.5|8479.5|0
1618847140000|2021-04-19 15:45:40|||||||||1
1618847160000|2021-04-19 15:46:00|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|0
1618847190000|2021-04-19 15:46:30|||||||||1
1618847200000|2021-04-19 15:46:40|8494.8|8479.8|8492.9|8477.9|8494.8|8479.8|8492.9|8477.9|1
1618847210000|2021-04-19 15:46:50|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|1
1618847220000|2021-04-19 15:47:00|8492.7|8477.7|8489.7|8474.7|8492.7|8477.7|8489.5|8474.5|5
1618847230000|2021-04-19 15:47:10|8490|8475|8489.9|8474.9|8490|8475|8489.9|8474.9|1
1618847240000|2021-04-19 15:47:20|8489|8474|8490.2|8475.2|8490.5|8475.5|8488.7|8473.7|1
1618847260000|2021-04-19 15:47:40|8489.9|8474.9|8489.5|8474.5|8489.9|8474.9|8489.2|8474.2|0
1618847270000|2021-04-19 15:47:50|8489|8474|8489.2|8474.2|8489.2|8474.2|8488.7|8473.7|7
1618847280000|2021-04-19 15:48:00|8488.7|8473.7|8486.7|8471.7|8488.7|8473.7|8486.5|8471.5|2
1618847290000|2021-04-19 15:48:10|8487|8472|8487|8472|8487|8472|8487|8472|1
1618847310000|2021-04-19 15:48:30|||||||||1
1618847330000|2021-04-19 15:48:50|8486|8471|8484.9|8469.9|8486|8471|8484.9|8469.9|1
1618847340000|2021-04-19 15:49:00|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|8484.4|8469.4|2
1618847370000|2021-04-19 15:49:30|8483.9|8468.9|8484|8469|8484|8469|8482.5|8467.5|0
1618847380000|2021-04-19 15:49:40|8484.5|8469.5|8484.7|8469.7|8484.7|8469.7|8484.5|8469.5|0
1618847390000|2021-04-19 15:49:50|8487.2|8472.2|8486.2|8471.2|8488.4|8473.4|8486.2|8471.2|1
1618847400000|2021-04-19 15:50:00|8485.9|8470.9|8489.5|8474.5|8491.5|8476.5|8485.9|8470.9|4
1618847420000|2021-04-19 15:50:20|8489.4|8474.4|8494|8479|8494|8479|8488.7|8473.7|2
1618847440000|2021-04-19 15:50:40|8493|8478|8492|8477|8493|8478|8491.5|8476.5|3
1618847460000|2021-04-19 15:51:00|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|0
1618847470000|2021-04-19 15:51:10|8492.4|8477.4|8490.4|8475.4|8492.5|8477.5|8490.4|8475.4|0
1618847480000|2021-04-19 15:51:20|8490.5|8475.5|8492|8477|8492.4|8477.4|8490.5|8475.5|1
1618847500000|2021-04-19 15:51:40|8492.5|8477.5|8492.4|8477.4|8492.9|8477.9|8492.4|8477.4|0
1618847510000|2021-04-19 15:51:50|8497|8482|8496.9|8481.9|8497|8482|8496.9|8481.9|1
1618847520000|2021-04-19 15:52:00|8496.5|8481.5|8497.2|8482.2|8497.5|8482.5|8496.5|8481.5|0
1618847530000|2021-04-19 15:52:10|8497|8482|8497.5|8482.5|8497.5|8482.5|8497|8482|0
1618847550000|2021-04-19 15:52:30|8498|8483|8500|8485|8500|8485|8498|8483|0
1618847560000|2021-04-19 15:52:40|8500.3|8485.3|8500.4|8485.4|8500.4|8485.4|8499.6|8484.6|41
1618847570000|2021-04-19 15:52:50|8499.7|8484.7|8502.2|8487.2|8502.2|8487.2|8499.7|8484.7|1
1618847580000|2021-04-19 15:53:00|8501.2|8486.2|8501.4|8486.4|8501.7|8486.7|8501.2|8486.2|0
1618847590000|2021-04-19 15:53:10|8501.9|8486.9|8501.9|8486.9|8501.9|8486.9|8501.9|8486.9|0
1618847600000|2021-04-19 15:53:20|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|1
1618847610000|2021-04-19 15:53:30|8500.7|8485.7|8500.2|8485.2|8501.2|8486.2|8500.2|8485.2|2
1618847630000|2021-04-19 15:53:50|8501.2|8486.2|8500.7|8485.7|8501.2|8486.2|8500.7|8485.7|0
1618847640000|2021-04-19 15:54:00|8501.7|8486.7|8501.3|8486.3|8501.7|8486.7|8501.3|8486.3|1
1618847650000|2021-04-19 15:54:10|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|0
1618847660000|2021-04-19 15:54:20|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|11
1618847680000|2021-04-19 15:54:40|8501|8486|8502.7|8487.7|8502.7|8487.7|8501|8486|1
1618847700000|2021-04-19 15:55:00|8502.9|8487.9|8503.2|8488.2|8503.2|8488.2|8502.9|8487.9|0
1618847710000|2021-04-19 15:55:10|||||||||1
1618847720000|2021-04-19 15:55:20|8503.1|8488.1|8502.7|8487.7|8503.1|8488.1|8502.7|8487.7|0
1618847730000|2021-04-19 15:55:30|8503.1|8488.1|8503.2|8488.2|8503.2|8488.2|8503.1|8488.1|1
1618847740000|2021-04-19 15:55:40|8503|8488|8501.2|8486.2|8503|8488|8501.2|8486.2|0
1618847780000|2021-04-19 15:56:20|8505.7|8490.7|8505.6|8490.6|8505.7|8490.7|8505.6|8490.6|2
1618847810000|2021-04-19 15:56:50|||||||||2
1618847830000|2021-04-19 15:57:10|||||||||1
1618847840000|2021-04-19 15:57:20|8505|8490|8504|8489|8505|8490|8504|8489|1
1618847860000|2021-04-19 15:57:40|8505.1|8490.1|8505.6|8490.6|8505.6|8490.6|8505.1|8490.1|1
1618847870000|2021-04-19 15:57:50|8504.6|8489.6|8505.1|8490.1|8505.1|8490.1|8504.6|8489.6|0
1618847880000|2021-04-19 15:58:00|||||||||1
1618847890000|2021-04-19 15:58:10|8505|8490|8504.6|8489.6|8505|8490|8504.6|8489.6|2
1618847900000|2021-04-19 15:58:20|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|0
1618847910000|2021-04-19 15:58:30|8504.6|8489.6|8504.5|8489.5|8504.6|8489.6|8504.5|8489.5|2
1618847920000|2021-04-19 15:58:40|8504.2|8489.2|8505.3|8490.3|8505.3|8490.3|8503.7|8488.7|1
1618847940000|2021-04-19 15:59:00|8505|8490|8505|8490|8505|8490|8505|8490|0
1618847960000|2021-04-19 15:59:20|8503.1|8488.1|8502|8487|8503.1|8488.1|8502|8487|0
1618847970000|2021-04-19 15:59:30|8502.5|8487.5|8502.3|8487.3|8502.5|8487.5|8502.3|8487.3|1
1618847980000|2021-04-19 15:59:40|8502|8487|8508.2|8493.2|8508.2|8493.2|8501.5|8486.5|4
1618847990000|2021-04-19 15:59:50|8510|8495|8511|8496|8511|8496|8510|8495|5
1618848000000|2021-04-19 16:00:00|8510.5|8495.5|8509.1|8494.1|8510.5|8495.5|8508.4|8493.4|1
1618848010000|2021-04-19 16:00:10|8510|8495|8510|8495|8510.3|8495.3|8509.8|8494.8|0
1618848040000|2021-04-19 16:00:40|||||||||1
1618848060000|2021-04-19 16:01:00|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|0
1618848070000|2021-04-19 16:01:10|8510|8495|8510|8495|8510|8495|8510|8495|0
1618848080000|2021-04-19 16:01:20|||||||||1
1618848100000|2021-04-19 16:01:40|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1618848110000|2021-04-19 16:01:50|8510|8495|8510|8495|8510|8495|8510|8495|0
1618848120000|2021-04-19 16:02:00|8510.5|8495.5|8513.3|8498.3|8513.3|8498.3|8510.5|8495.5|0
1618848140000|2021-04-19 16:02:20|8514.6|8499.6|8512.5|8497.5|8514.6|8499.6|8512.5|8497.5|0
1618848160000|2021-04-19 16:02:40|8512.9|8497.9|8513.6|8498.6|8513.6|8498.6|8512.9|8497.9|0
1618848180000|2021-04-19 16:03:00|8514.1|8499.1|8511.1|8496.1|8514.1|8499.1|8511.1|8496.1|3
1618848200000|2021-04-19 16:03:20|8511.6|8496.6|8511.8|8496.8|8511.8|8496.8|8511.6|8496.6|0
1618848210000|2021-04-19 16:03:30|8512.1|8497.1|8512.3|8497.3|8512.3|8497.3|8512.1|8497.1|1
1618848220000|2021-04-19 16:03:40|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|0
1618848230000|2021-04-19 16:03:50|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|0
1618848240000|2021-04-19 16:04:00|8511.3|8496.3|8512.8|8497.8|8512.8|8497.8|8509.3|8494.3|1
1618848250000|2021-04-19 16:04:10|8513.1|8498.1|8513.3|8498.3|8513.3|8498.3|8513.1|8498.1|1
1618848270000|2021-04-19 16:04:30|8513.6|8498.6|8517.2|8502.2|8517.3|8502.3|8513.6|8498.6|35
1618848280000|2021-04-19 16:04:40|8516.5|8501.5|8516.3|8501.3|8517.3|8502.3|8516.3|8501.3|1
1618848290000|2021-04-19 16:04:50|8514.8|8499.8|8516.1|8501.1|8516.1|8501.1|8514.8|8499.8|0
1618848300000|2021-04-19 16:05:00|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|0
1618848310000|2021-04-19 16:05:10|8517.8|8502.8|8519.8|8504.8|8520.9|8505.9|8517.8|8502.8|1
1618848320000|2021-04-19 16:05:20|8523.5|8508.5|8522.5|8507.5|8523.5|8508.5|8522.5|8507.5|4
1618848350000|2021-04-19 16:05:50|8522.6|8507.6|8523.8|8508.8|8523.8|8508.8|8522.6|8507.6|1
1618848360000|2021-04-19 16:06:00|8523.6|8508.6|8522.3|8507.3|8523.6|8508.6|8522.3|8507.3|0
1618848370000|2021-04-19 16:06:10|8522.8|8507.8|8523|8508|8523|8508|8522.8|8507.8|0
1618848380000|2021-04-19 16:06:20|8523.3|8508.3|8520.7|8505.7|8523.8|8508.8|8520.7|8505.7|1
1618848390000|2021-04-19 16:06:30|8520.3|8505.3|8520.8|8505.8|8520.8|8505.8|8520.3|8505.3|0
1618848400000|2021-04-19 16:06:40|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|4
1618848410000|2021-04-19 16:06:50|||||||||1
1618848420000|2021-04-19 16:07:00|8520.3|8505.3|8517.2|8502.2|8520.3|8505.3|8517.2|8502.2|0
1618848430000|2021-04-19 16:07:10|8516.3|8501.3|8516.3|8501.3|8516.3|8501.3|8516.3|8501.3|0
1618848450000|2021-04-19 16:07:30|8514.8|8499.8|8519.5|8504.5|8520|8505|8514.8|8499.8|1
1618848460000|2021-04-19 16:07:40|||||||||1
1618848470000|2021-04-19 16:07:50|8520.5|8505.5|8520|8505|8521.5|8506.5|8520|8505|1
1618848480000|2021-04-19 16:08:00|8520.1|8505.1|8519.3|8504.3|8520.1|8505.1|8519.3|8504.3|0
1618848490000|2021-04-19 16:08:10|8519.5|8504.5|8521.6|8506.6|8523|8508|8519.5|8504.5|2
1618848500000|2021-04-19 16:08:20|8520.8|8505.8|8523.8|8508.8|8524.5|8509.5|8520.3|8505.3|2
1618848510000|2021-04-19 16:08:30|8520.8|8505.8|8521.3|8506.3|8523.3|8508.3|8520.3|8505.3|0
1618848520000|2021-04-19 16:08:40|8520.8|8505.8|8521.3|8506.3|8521.3|8506.3|8520.7|8505.7|0
1618848530000|2021-04-19 16:08:50|8521.2|8506.2|8520.8|8505.8|8521.2|8506.2|8520.8|8505.8|0
1618848570000|2021-04-19 16:09:30|||||||||1
1618848580000|2021-04-19 16:09:40|||||||||1
1618848640000|2021-04-19 16:10:40|8518.3|8503.3|8520.2|8505.2|8521.3|8506.3|8518.3|8503.3|0
1618848650000|2021-04-19 16:10:50|8519.3|8504.3|8521.7|8506.7|8523.8|8508.8|8517.8|8502.8|0
1618848660000|2021-04-19 16:11:00|8521.3|8506.3|8519.8|8504.8|8522.3|8507.3|8519.8|8504.8|1
1618848670000|2021-04-19 16:11:10|8520.1|8505.1|8519|8504|8521.2|8506.2|8517.8|8502.8|4
1618848690000|2021-04-19 16:11:30|8519.3|8504.3|8519.8|8504.8|8520|8505|8519.3|8504.3|0
1618848750000|2021-04-19 16:12:30|8519.7|8504.7|8524.5|8509.5|8524.5|8509.5|8519.7|8504.7|4
1618848760000|2021-04-19 16:12:40|8524.8|8509.8|8522.8|8507.8|8524.8|8509.8|8522.8|8507.8|2
1618848770000|2021-04-19 16:12:50|||||||||1
1618848780000|2021-04-19 16:13:00|8523.3|8508.3|8523.8|8508.8|8523.8|8508.8|8523.3|8508.3|1
1618848790000|2021-04-19 16:13:10|8521.2|8506.2|8521.8|8506.8|8521.8|8506.8|8521.2|8506.2|3
1618848800000|2021-04-19 16:13:20|||||||||1
1618848810000|2021-04-19 16:13:30|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|0
1618848870000|2021-04-19 16:14:30|8521.4|8506.4|8517|8502|8521.4|8506.4|8517|8502|1
1618848880000|2021-04-19 16:14:40|8515|8500|8514.9|8499.9|8515|8500|8514.9|8499.9|1
1618848890000|2021-04-19 16:14:50|8512.9|8497.9|8511.4|8496.4|8512.9|8497.9|8511.4|8496.4|1
1618848900000|2021-04-19 16:15:00|8511.5|8496.5|8513.5|8498.5|8514|8499|8511.5|8496.5|0
1618848910000|2021-04-19 16:15:10|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|0
1618848940000|2021-04-19 16:15:40|8513.5|8498.5|8514.5|8499.5|8514.5|8499.5|8513.5|8498.5|0
1618848950000|2021-04-19 16:15:50|8515|8500|8516|8501|8516|8501|8514.9|8499.9|0
1618848960000|2021-04-19 16:16:00|8516.3|8501.3|8517.9|8502.9|8517.9|8502.9|8516.3|8501.3|2
1618848970000|2021-04-19 16:16:10|||||||||1
1618848980000|2021-04-19 16:16:20|||||||||1
1618848990000|2021-04-19 16:16:30|8518.9|8503.9|8516.5|8501.5|8518.9|8503.9|8516.5|8501.5|105
1618849000000|2021-04-19 16:16:40|||||||||1
1618849010000|2021-04-19 16:16:50|8515.9|8500.9|8514.2|8499.2|8515.9|8500.9|8514.2|8499.2|2
1618849020000|2021-04-19 16:17:00|8513.9|8498.9|8512.5|8497.5|8513.9|8498.9|8512.5|8497.5|0
1618849030000|2021-04-19 16:17:10|8513|8498|8513|8498|8513|8498|8513|8498|5
1618849040000|2021-04-19 16:17:20|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|0
1618849070000|2021-04-19 16:17:50|8512.3|8497.3|8510.4|8495.4|8512.3|8497.3|8510.4|8495.4|1
1618849080000|2021-04-19 16:18:00|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|7
1618849110000|2021-04-19 16:18:30|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|0
1618849140000|2021-04-19 16:19:00|8511.2|8496.2|8511.5|8496.5|8511.5|8496.5|8511.2|8496.2|1
1618849160000|2021-04-19 16:19:20|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|1
1618849170000|2021-04-19 16:19:30|||||||||1
1618849190000|2021-04-19 16:19:50|||||||||1
1618849200000|2021-04-19 16:20:00|8512.8|8497.8|8515.7|8500.7|8515.7|8500.7|8512.8|8497.8|1
1618849210000|2021-04-19 16:20:10|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|0
1618849230000|2021-04-19 16:20:30|||||||||6
1618849250000|2021-04-19 16:20:50|8516|8501|8515.7|8500.7|8516|8501|8515.4|8500.4|10
1618849260000|2021-04-19 16:21:00|8515.4|8500.4|8513.5|8498.5|8515.4|8500.4|8513.5|8498.5|0
1618849270000|2021-04-19 16:21:10|8513.2|8498.2|8512.2|8497.2|8513.2|8498.2|8512.2|8497.2|2
1618849280000|2021-04-19 16:21:20|8509.2|8494.2|8508.7|8493.7|8509.4|8494.4|8508.7|8493.7|8
1618849290000|2021-04-19 16:21:30|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|2
1618849330000|2021-04-19 16:22:10|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|0
1618849350000|2021-04-19 16:22:30|8509.9|8494.9|8509.4|8494.4|8509.9|8494.9|8509.4|8494.4|1
1618849360000|2021-04-19 16:22:40|8508.2|8493.2|8507.9|8492.9|8508.2|8493.2|8507.9|8492.9|0
1618849370000|2021-04-19 16:22:50|8508.1|8493.1|8508.9|8493.9|8508.9|8493.9|8508.1|8493.1|1
1618849380000|2021-04-19 16:23:00|8509.4|8494.4|8512|8497|8512|8497|8508.5|8493.5|3
1618849390000|2021-04-19 16:23:10|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|0
1618849400000|2021-04-19 16:23:20|8512.6|8497.6|8513|8498|8513|8498|8512.6|8497.6|0
1618849410000|2021-04-19 16:23:30|8514|8499|8513|8498|8514|8499|8512.5|8497.5|1
1618849430000|2021-04-19 16:23:50|8512.7|8497.7|8512.4|8497.4|8512.7|8497.7|8512.4|8497.4|0
1618849440000|2021-04-19 16:24:00|8512.5|8497.5|8512.9|8497.9|8512.9|8497.9|8512.5|8497.5|0
1618849460000|2021-04-19 16:24:20|||||||||1
1618849470000|2021-04-19 16:24:30|8510.7|8495.7|8509.4|8494.4|8510.7|8495.7|8509.4|8494.4|0
1618849480000|2021-04-19 16:24:40|||||||||6
1618849500000|2021-04-19 16:25:00|8509.7|8494.7|8510.4|8495.4|8510.9|8495.9|8509.7|8494.7|0
1618849510000|2021-04-19 16:25:10|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|0
1618849520000|2021-04-19 16:25:20|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|0
1618849560000|2021-04-19 16:26:00|8506.9|8491.9|8505.7|8490.7|8506.9|8491.9|8505.7|8490.7|2
1618849590000|2021-04-19 16:26:30|8505.9|8490.9|8506.2|8491.2|8506.2|8491.2|8505.9|8490.9|0
1618849600000|2021-04-19 16:26:40|||||||||6
1618849620000|2021-04-19 16:27:00|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|1
1618849630000|2021-04-19 16:27:10|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|0
1618849660000|2021-04-19 16:27:40|8505|8490|8505.7|8490.7|8505.7|8490.7|8505|8490|1
1618849680000|2021-04-19 16:28:00|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1618849700000|2021-04-19 16:28:20|8506.1|8491.1|8505.6|8490.6|8506.1|8491.1|8505.6|8490.6|2
1618849710000|2021-04-19 16:28:30|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|1
1618849720000|2021-04-19 16:28:40|8503.9|8488.9|8503.6|8488.6|8503.9|8488.9|8503.6|8488.6|0
1618849740000|2021-04-19 16:29:00|8503.2|8488.2|8502.7|8487.7|8503.2|8488.2|8502.7|8487.7|1
1618849760000|2021-04-19 16:29:20|8502.3|8487.3|8501.2|8486.2|8502.3|8487.3|8501.2|8486.2|1
1618849770000|2021-04-19 16:29:30|8501.8|8486.8|8502.5|8487.5|8502.5|8487.5|8501.8|8486.8|0
1618849800000|2021-04-19 16:30:00|8506.2|8491.2|8506.2|8491.2|8506.7|8491.7|8506.2|8491.2|1
1618849810000|2021-04-19 16:30:10|8505.9|8490.9|8504.9|8489.9|8505.9|8490.9|8504.9|8489.9|0
1618849830000|2021-04-19 16:30:30|8505.9|8490.9|8505.6|8490.6|8505.9|8490.9|8505.6|8490.6|0
1618849840000|2021-04-19 16:30:40|8504.9|8489.9|8505.9|8490.9|8505.9|8490.9|8504.9|8489.9|1
1618849850000|2021-04-19 16:30:50|8506|8491|8506.7|8491.7|8506.7|8491.7|8506|8491|0
1618849860000|2021-04-19 16:31:00|||||||||1
1618849870000|2021-04-19 16:31:10|||||||||1
1618849880000|2021-04-19 16:31:20|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|2
1618849900000|2021-04-19 16:31:40|||||||||2
1618849910000|2021-04-19 16:31:50|8506.4|8491.4|8506.6|8491.6|8507.5|8492.5|8506.4|8491.4|77
1618849920000|2021-04-19 16:32:00|||||||||1
1618849930000|2021-04-19 16:32:10|8506|8491|8506.6|8491.6|8506.6|8491.6|8506|8491|55
1618849950000|2021-04-19 16:32:30|8507|8492|8507|8492|8507|8492|8507|8492|0
1618849960000|2021-04-19 16:32:40|||||||||1
1618849980000|2021-04-19 16:33:00|8507.1|8492.1|8506.1|8491.1|8507.5|8492.5|8506.1|8491.1|1
1618850020000|2021-04-19 16:33:40|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|0
1618850030000|2021-04-19 16:33:50|8504.6|8489.6|8504|8489|8504.6|8489.6|8504|8489|2
1618850040000|2021-04-19 16:34:00|8502.6|8487.6|8500.6|8485.6|8502.6|8487.6|8500.1|8485.1|0
1618850060000|2021-04-19 16:34:20|||||||||1
1618850070000|2021-04-19 16:34:30|8500.5|8485.5|8500.1|8485.1|8500.5|8485.5|8500|8485|0
1618850090000|2021-04-19 16:34:50|8500.6|8485.6|8500.7|8485.7|8500.7|8485.7|8500.6|8485.6|0
1618850100000|2021-04-19 16:35:00|8501.1|8486.1|8501.6|8486.6|8501.6|8486.6|8501.1|8486.1|0
1618850110000|2021-04-19 16:35:10|8502.6|8487.6|8504.4|8489.4|8504.4|8489.4|8502.6|8487.6|0
1618850120000|2021-04-19 16:35:20|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|3
1618850130000|2021-04-19 16:35:30|||||||||1
1618850150000|2021-04-19 16:35:50|8502.5|8487.5|8502.1|8487.1|8502.5|8487.5|8502.1|8487.1|0
1618850160000|2021-04-19 16:36:00|||||||||1
1618850180000|2021-04-19 16:36:20|8503.1|8488.1|8503|8488|8503.1|8488.1|8503|8488|0
1618850190000|2021-04-19 16:36:30|8507.5|8492.5|8507.6|8492.6|8507.6|8492.6|8507.5|8492.5|5
1618850200000|2021-04-19 16:36:40|8507|8492|8505.6|8490.6|8507|8492|8505.6|8490.6|0
1618850210000|2021-04-19 16:36:50|8505.9|8490.9|8506.1|8491.1|8506.1|8491.1|8505.9|8490.9|1
1618850220000|2021-04-19 16:37:00|8504.7|8489.7|8503.5|8488.5|8504.7|8489.7|8503.5|8488.5|0
1618850230000|2021-04-19 16:37:10|8501.6|8486.6|8500.1|8485.1|8501.6|8486.6|8500.1|8485.1|0
1618850240000|2021-04-19 16:37:20|8500.7|8485.7|8501.5|8486.5|8501.8|8486.8|8500.7|8485.7|0
1618850250000|2021-04-19 16:37:30|8501.8|8486.8|8499.5|8484.5|8501.8|8486.8|8499.5|8484.5|0
1618850260000|2021-04-19 16:37:40|8500.8|8485.8|8501.8|8486.8|8501.8|8486.8|8500.8|8485.8|1
1618850270000|2021-04-19 16:37:50|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|8500.6|8485.6|0
1618850280000|2021-04-19 16:38:00|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|0
1618850290000|2021-04-19 16:38:10|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|0
1618850300000|2021-04-19 16:38:20|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|0
1618850310000|2021-04-19 16:38:30|8499.1|8484.1|8499.1|8484.1|8499.1|8484.1|8499.1|8484.1|0
1618850330000|2021-04-19 16:38:50|8499|8484|8498.6|8483.6|8499|8484|8498.6|8483.6|0
1618850340000|2021-04-19 16:39:00|8502.1|8487.1|8496.9|8481.9|8502.1|8487.1|8496.1|8481.1|1
1618850350000|2021-04-19 16:39:10|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|0
1618850360000|2021-04-19 16:39:20|||||||||1
1618850380000|2021-04-19 16:39:40|8498.3|8483.3|8499.8|8484.8|8499.8|8484.8|8498.3|8483.3|3
1618850400000|2021-04-19 16:40:00|8500.3|8485.3|8503.8|8488.8|8503.8|8488.8|8500.3|8485.3|0
1618850410000|2021-04-19 16:40:10|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|0
1618850430000|2021-04-19 16:40:30|8504.5|8489.5|8505.1|8490.1|8505.1|8490.1|8504.5|8489.5|1
1618850450000|2021-04-19 16:40:50|8503|8488|8503|8488|8503|8488|8503|8488|2
1618850460000|2021-04-19 16:41:00|8503.3|8488.3|8506.1|8491.1|8506.1|8491.1|8503.3|8488.3|4
1618850470000|2021-04-19 16:41:10|8506|8491|8506|8491|8506|8491|8506|8491|0
1618850480000|2021-04-19 16:41:20|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|8506.1|8491.1|30
1618850490000|2021-04-19 16:41:30|8505.6|8490.6|8506.1|8491.1|8506.1|8491.1|8504.5|8489.5|0
1618850500000|2021-04-19 16:41:40|8506.5|8491.5|8506.1|8491.1|8506.6|8491.6|8506.1|8491.1|1
1618850510000|2021-04-19 16:41:50|8506|8491|8503.6|8488.6|8506|8491|8503.6|8488.6|26
1618850520000|2021-04-19 16:42:00|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|0
1618850530000|2021-04-19 16:42:10|8504|8489|8505.1|8490.1|8505.1|8490.1|8504|8489|0
1618850540000|2021-04-19 16:42:20|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|0
1618850550000|2021-04-19 16:42:30|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|2
1618850560000|2021-04-19 16:42:40|||||||||2
1618850600000|2021-04-19 16:43:20|||||||||7
1618850610000|2021-04-19 16:43:30|8505.6|8490.6|8502.6|8487.6|8505.6|8490.6|8502.6|8487.6|1
1618850620000|2021-04-19 16:43:40|8503.3|8488.3|8507|8492|8507.1|8492.1|8503.3|8488.3|0
1618850630000|2021-04-19 16:43:50|8507.1|8492.1|8507.5|8492.5|8507.6|8492.6|8507.1|8492.1|0
1618850640000|2021-04-19 16:44:00|8507.1|8492.1|8506.6|8491.6|8507.1|8492.1|8506.6|8491.6|3
1618850650000|2021-04-19 16:44:10|8504.5|8489.5|8504.3|8489.3|8504.5|8489.5|8504.3|8489.3|1
1618850660000|2021-04-19 16:44:20|8506|8491|8505.3|8490.3|8506|8491|8505.3|8490.3|0
1618850670000|2021-04-19 16:44:30|8504|8489|8504.3|8489.3|8504.3|8489.3|8501.5|8486.5|0
1618850700000|2021-04-19 16:45:00|||||||||1
1618850720000|2021-04-19 16:45:20|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|1
1618850730000|2021-04-19 16:45:30|8502.5|8487.5|8502.1|8487.1|8502.5|8487.5|8501.6|8486.6|1
1618850740000|2021-04-19 16:45:40|8502|8487|8500.5|8485.5|8502|8487|8500.5|8485.5|0
1618850750000|2021-04-19 16:45:50|||||||||1
1618850760000|2021-04-19 16:46:00|8501.6|8486.6|8499.5|8484.5|8501.6|8486.6|8499.1|8484.1|3
1618850770000|2021-04-19 16:46:10|8499.3|8484.3|8497.1|8482.1|8499.5|8484.5|8497|8482|2
1618850780000|2021-04-19 16:46:20|8498.1|8483.1|8497.1|8482.1|8498.1|8483.1|8496.6|8481.6|0
1618850790000|2021-04-19 16:46:30|8498.1|8483.1|8497|8482|8498.1|8483.1|8497|8482|0
1618850800000|2021-04-19 16:46:40|8496.6|8481.6|8494.6|8479.6|8496.6|8481.6|8494.6|8479.6|0
1618850810000|2021-04-19 16:46:50|8494.5|8479.5|8494.1|8479.1|8496.1|8481.1|8494.1|8479.1|0
1618850820000|2021-04-19 16:47:00|8494.5|8479.5|8497.3|8482.3|8497.3|8482.3|8494.5|8479.5|0
1618850830000|2021-04-19 16:47:10|8498.8|8483.8|8497.6|8482.6|8498.8|8483.8|8497.6|8482.6|0
1618850850000|2021-04-19 16:47:30|||||||||1
1618850860000|2021-04-19 16:47:40|8498.6|8483.6|8499.1|8484.1|8500|8485|8498.6|8483.6|0
1618850870000|2021-04-19 16:47:50|8498.8|8483.8|8498.1|8483.1|8498.8|8483.8|8498.1|8483.1|0
1618850880000|2021-04-19 16:48:00|8498.3|8483.3|8498.6|8483.6|8498.6|8483.6|8498.3|8483.3|0
1618850900000|2021-04-19 16:48:20|8496.1|8481.1|8498.5|8483.5|8498.8|8483.8|8495.1|8480.1|1
1618850910000|2021-04-19 16:48:30|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|1
1618850920000|2021-04-19 16:48:40|8497.1|8482.1|8499.8|8484.8|8499.8|8484.8|8495|8480|0
1618850930000|2021-04-19 16:48:50|8499.1|8484.1|8496.6|8481.6|8499.1|8484.1|8496|8481|1
1618850940000|2021-04-19 16:49:00|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|0
1618850950000|2021-04-19 16:49:10|8497.4|8482.4|8497|8482|8497.4|8482.4|8497|8482|4
1618850960000|2021-04-19 16:49:20|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|1
1618850990000|2021-04-19 16:49:50|8498|8483|8498|8483|8498|8483|8498|8483|0
1618851000000|2021-04-19 16:50:00|8497|8482|8497|8482|8497.6|8482.6|8496|8481|2
1618851010000|2021-04-19 16:50:10|8496.8|8481.8|8500.6|8485.6|8500.6|8485.6|8496.8|8481.8|0
1618851020000|2021-04-19 16:50:20|8502.4|8487.4|8501.9|8486.9|8503.3|8488.3|8501.9|8486.9|1
1618851030000|2021-04-19 16:50:30|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|0
1618851040000|2021-04-19 16:50:40|8501|8486|8501.6|8486.6|8502.6|8487.6|8501|8486|0
1618851050000|2021-04-19 16:50:50|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|1
1618851080000|2021-04-19 16:51:20|8502.6|8487.6|8502.5|8487.5|8502.6|8487.6|8502.5|8487.5|0
1618851090000|2021-04-19 16:51:30|8503.5|8488.5|8505.3|8490.3|8505.3|8490.3|8503.5|8488.5|1
1618851110000|2021-04-19 16:51:50|8505.1|8490.1|8504.5|8489.5|8505.1|8490.1|8504.5|8489.5|0
1618851130000|2021-04-19 16:52:10|8504.6|8489.6|8503|8488|8505.1|8490.1|8503|8488|0
1618851140000|2021-04-19 16:52:20|8502.1|8487.1|8502|8487|8502.1|8487.1|8502|8487|0
1618851150000|2021-04-19 16:52:30|8501.6|8486.6|8501.5|8486.5|8501.6|8486.6|8501.5|8486.5|1
1618851160000|2021-04-19 16:52:40|8501|8486|8501.5|8486.5|8503.1|8488.1|8499.5|8484.5|1
1618851170000|2021-04-19 16:52:50|||||||||3
1618851180000|2021-04-19 16:53:00|8502.6|8487.6|8501.5|8486.5|8502.6|8487.6|8501.5|8486.5|5
1618851190000|2021-04-19 16:53:10|8501.9|8486.9|8501.9|8486.9|8501.9|8486.9|8501.9|8486.9|0
1618851200000|2021-04-19 16:53:20|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|1
1618851220000|2021-04-19 16:53:40|8502.1|8487.1|8501|8486|8502.1|8487.1|8501|8486|0
1618851230000|2021-04-19 16:53:50|8500.9|8485.9|8501.6|8486.6|8501.9|8486.9|8500.5|8485.5|2
1618851240000|2021-04-19 16:54:00|8502.6|8487.6|8501.5|8486.5|8502.6|8487.6|8501.5|8486.5|0
1618851250000|2021-04-19 16:54:10|||||||||1
1618851260000|2021-04-19 16:54:20|||||||||2
1618851280000|2021-04-19 16:54:40|8501.1|8486.1|8500|8485|8501.1|8486.1|8500|8485|0
1618851290000|2021-04-19 16:54:50|8501|8486|8501|8486|8501|8486|8501|8486|0
1618851300000|2021-04-19 16:55:00|8500.3|8485.3|8498|8483|8500.3|8485.3|8498|8483|1
1618851330000|2021-04-19 16:55:30|8497.9|8482.9|8497.5|8482.5|8497.9|8482.9|8497.5|8482.5|0
1618851340000|2021-04-19 16:55:40|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|9
1618851350000|2021-04-19 16:55:50|||||||||2
1618851360000|2021-04-19 16:56:00|8498.6|8483.6|8498.5|8483.5|8498.6|8483.6|8498.5|8483.5|0
1618851380000|2021-04-19 16:56:20|8498.8|8483.8|8498.9|8483.9|8498.9|8483.9|8498.8|8483.8|1
1618851390000|2021-04-19 16:56:30|8498.5|8483.5|8498|8483|8498.6|8483.6|8498|8483|1
1618851400000|2021-04-19 16:56:40|8498.6|8483.6|8500.1|8485.1|8500.1|8485.1|8498.6|8483.6|0
1618851410000|2021-04-19 16:56:50|8500.7|8485.7|8504.5|8489.5|8505.1|8490.1|8500.7|8485.7|0
1618851420000|2021-04-19 16:57:00|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|0
1618851430000|2021-04-19 16:57:10|8506.1|8491.1|8506|8491|8506.1|8491.1|8506|8491|1
1618851450000|2021-04-19 16:57:30|8505.6|8490.6|8504.5|8489.5|8505.6|8490.6|8504.5|8489.5|4
1618851460000|2021-04-19 16:57:40|8505.1|8490.1|8502.6|8487.6|8505.1|8490.1|8502.6|8487.6|0
1618851470000|2021-04-19 16:57:50|8502.5|8487.5|8502.5|8487.5|8502.5|8487.5|8502.5|8487.5|0
1618851480000|2021-04-19 16:58:00|8501.1|8486.1|8501.4|8486.4|8501.4|8486.4|8501.1|8486.1|0
1618851490000|2021-04-19 16:58:10|8503.3|8488.3|8501.5|8486.5|8503.8|8488.8|8501.5|8486.5|1
1618851500000|2021-04-19 16:58:20|8500.9|8485.9|8501.5|8486.5|8502|8487|8500.1|8485.1|0
1618851510000|2021-04-19 16:58:30|||||||||7
1618851520000|2021-04-19 16:58:40|||||||||1
1618851530000|2021-04-19 16:58:50|8498.6|8483.6|8499.1|8484.1|8499.1|8484.1|8498.6|8483.6|0
1618851540000|2021-04-19 16:59:00|8499.4|8484.4|8498.5|8483.5|8500.1|8485.1|8498.5|8483.5|4
1618851560000|2021-04-19 16:59:20|8498|8483|8498|8483|8498|8483|8498|8483|0
1618851570000|2021-04-19 16:59:30|8497.2|8482.2|8496|8481|8497.2|8482.2|8496|8481|3
1618851580000|2021-04-19 16:59:40|8496.1|8481.1|8496|8481|8496.1|8481.1|8496|8481|0
1618851590000|2021-04-19 16:59:50|8492.5|8477.5|8491.9|8476.9|8492.5|8477.5|8491.9|8476.9|2
1618851600000|2021-04-19 17:00:00|8491.5|8476.5|8493.2|8478.2|8494.3|8479.3|8491.5|8476.5|1
1618851610000|2021-04-19 17:00:10|8495.2|8480.2|8493.5|8478.5|8495.2|8480.2|8493.5|8478.5|1
1618851630000|2021-04-19 17:00:30|8493.2|8478.2|8494.5|8479.5|8494.5|8479.5|8493.2|8478.2|0
1618851640000|2021-04-19 17:00:40|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|0
1618851650000|2021-04-19 17:00:50|8494.7|8479.7|8494.2|8479.2|8494.7|8479.7|8494.2|8479.2|0
1618851660000|2021-04-19 17:01:00|8492.7|8477.7|8492.8|8477.8|8492.8|8477.8|8492.7|8477.7|0
1618851670000|2021-04-19 17:01:10|8493.8|8478.8|8492.8|8477.8|8493.8|8478.8|8492.8|8477.8|3
1618851680000|2021-04-19 17:01:20|8492.5|8477.5|8492.2|8477.2|8492.5|8477.5|8491.7|8476.7|0
1618851700000|2021-04-19 17:01:40|8492.6|8477.6|8494.2|8479.2|8494.2|8479.2|8492.2|8477.2|2
1618851710000|2021-04-19 17:01:50|8493.7|8478.7|8492.7|8477.7|8493.7|8478.7|8492.7|8477.7|1
1618851720000|2021-04-19 17:02:00|8490.2|8475.2|8490.7|8475.7|8491.5|8476.5|8490.2|8475.2|0
1618851730000|2021-04-19 17:02:10|8490.5|8475.5|8490.7|8475.7|8490.7|8475.7|8490.5|8475.5|1
1618851770000|2021-04-19 17:02:50|8493.2|8478.2|8495.2|8480.2|8495.3|8480.3|8493.2|8478.2|0
1618851790000|2021-04-19 17:03:10|8495.7|8480.7|8496|8481|8496.5|8481.5|8495.7|8480.7|2
1618851800000|2021-04-19 17:03:20|8496.7|8481.7|8496.7|8481.7|8497.2|8482.2|8496.7|8481.7|2
1618851810000|2021-04-19 17:03:30|8496.2|8481.2|8496.3|8481.3|8496.3|8481.3|8496.2|8481.2|0
1618851820000|2021-04-19 17:03:40|8496.2|8481.2|8494.8|8479.8|8496.2|8481.2|8494.8|8479.8|0
1618851850000|2021-04-19 17:04:10|8494.7|8479.7|8493.7|8478.7|8494.7|8479.7|8493.7|8478.7|4
1618851860000|2021-04-19 17:04:20|8493.2|8478.2|8492.8|8477.8|8493.2|8478.2|8492.5|8477.5|0
1618851870000|2021-04-19 17:04:30|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|0
1618851900000|2021-04-19 17:05:00|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|0
1618851910000|2021-04-19 17:05:10|8492.5|8477.5|8492.2|8477.2|8492.5|8477.5|8492.2|8477.2|0
1618851920000|2021-04-19 17:05:20|8492.9|8477.9|8495.2|8480.2|8495.2|8480.2|8492.9|8477.9|2
1618851930000|2021-04-19 17:05:30|8496.2|8481.2|8496.7|8481.7|8496.7|8481.7|8496.2|8481.2|0
1618851940000|2021-04-19 17:05:40|8495.6|8480.6|8497.2|8482.2|8497.2|8482.2|8495.6|8480.6|1
1618851950000|2021-04-19 17:05:50|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|0
1618851960000|2021-04-19 17:06:00|8499.7|8484.7|8498.2|8483.2|8499.7|8484.7|8498.2|8483.2|0
1618851970000|2021-04-19 17:06:10|8497.8|8482.8|8497.7|8482.7|8497.8|8482.8|8497.7|8482.7|2
1618851980000|2021-04-19 17:06:20|8497.2|8482.2|8497|8482|8497.2|8482.2|8497|8482|0
1618851990000|2021-04-19 17:06:30|8494.5|8479.5|8495.3|8480.3|8495.8|8480.8|8494.5|8479.5|3
1618852000000|2021-04-19 17:06:40|8495|8480|8494.8|8479.8|8495.3|8480.3|8494.5|8479.5|1
1618852010000|2021-04-19 17:06:50|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|1
1618852020000|2021-04-19 17:07:00|8494.8|8479.8|8493.8|8478.8|8495.5|8480.5|8493.8|8478.8|0
1618852030000|2021-04-19 17:07:10|8494.7|8479.7|8494.2|8479.2|8494.7|8479.7|8494.2|8479.2|0
1618852040000|2021-04-19 17:07:20|8494|8479|8493.2|8478.2|8494|8479|8493.2|8478.2|0
1618852060000|2021-04-19 17:07:40|8493|8478|8493|8478|8493|8478|8492.7|8477.7|0
1618852080000|2021-04-19 17:08:00|8492.9|8477.9|8492.5|8477.5|8492.9|8477.9|8492.5|8477.5|0
1618852120000|2021-04-19 17:08:40|||||||||2
1618852130000|2021-04-19 17:08:50|8493|8478|8492.5|8477.5|8493|8478|8492.5|8477.5|0
1618852140000|2021-04-19 17:09:00|8491.9|8476.9|8491.2|8476.2|8491.9|8476.9|8491.2|8476.2|1
1618852150000|2021-04-19 17:09:10|8490.7|8475.7|8490.5|8475.5|8490.7|8475.7|8490.5|8475.5|0
1618852210000|2021-04-19 17:10:10|8490.7|8475.7|8490.7|8475.7|8490.8|8475.8|8490.5|8475.5|0
1618852220000|2021-04-19 17:10:20|||||||||3
1618852290000|2021-04-19 17:11:30|||||||||1
1618852300000|2021-04-19 17:11:40|8490.5|8475.5|8488.5|8473.5|8490.5|8475.5|8488.2|8473.2|0
1618852320000|2021-04-19 17:12:00|||||||||1
1618852340000|2021-04-19 17:12:20|||||||||1
1618852350000|2021-04-19 17:12:30|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|4
1618852360000|2021-04-19 17:12:40|||||||||1
1618852370000|2021-04-19 17:12:50|8489.2|8474.2|8488.2|8473.2|8489.2|8474.2|8488.2|8473.2|1
1618852380000|2021-04-19 17:13:00|8488.5|8473.5|8489.2|8474.2|8489.2|8474.2|8488.5|8473.5|0
1618852390000|2021-04-19 17:13:10|8487.7|8472.7|8487.2|8472.2|8487.7|8472.7|8487.2|8472.2|0
1618852410000|2021-04-19 17:13:30|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|0
1618852420000|2021-04-19 17:13:40|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|2
1618852430000|2021-04-19 17:13:50|8487|8472|8486.5|8471.5|8487|8472|8486.1|8471.1|17
1618852440000|2021-04-19 17:14:00|||||||||1
1618852450000|2021-04-19 17:14:10|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|0
1618852470000|2021-04-19 17:14:30|8486|8471|8486.1|8471.1|8486.1|8471.1|8486|8471|0
1618852500000|2021-04-19 17:15:00|8490.5|8475.5|8491.6|8476.6|8492.5|8477.5|8490|8475|0
1618852510000|2021-04-19 17:15:10|8491.9|8476.9|8492.6|8477.6|8492.6|8477.6|8491.9|8476.9|0
1618852520000|2021-04-19 17:15:20|8492|8477|8491|8476|8492|8477|8490.8|8475.8|0
1618852540000|2021-04-19 17:15:40|8491.5|8476.5|8492.6|8477.6|8493.1|8478.1|8491.5|8476.5|0
1618852570000|2021-04-19 17:16:10|8493|8478|8493|8478|8493|8478|8493|8478|0
1618852590000|2021-04-19 17:16:30|8493.1|8478.1|8493|8478|8493.1|8478.1|8493|8478|0
1618852600000|2021-04-19 17:16:40|8492.5|8477.5|8491|8476|8492.5|8477.5|8491|8476|0
1618852620000|2021-04-19 17:17:00|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|0
1618852630000|2021-04-19 17:17:10|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|0
1618852650000|2021-04-19 17:17:30|||||||||16
1618852700000|2021-04-19 17:18:20|8491.9|8476.9|8493.6|8478.6|8493.6|8478.6|8491.9|8476.9|0
1618852710000|2021-04-19 17:18:30|8493.5|8478.5|8492.6|8477.6|8493.5|8478.5|8492.2|8477.2|0
1618852730000|2021-04-19 17:18:50|||||||||1
1618852740000|2021-04-19 17:19:00|||||||||1
1618852750000|2021-04-19 17:19:10|||||||||6
1618852760000|2021-04-19 17:19:20|||||||||1
1618852770000|2021-04-19 17:19:30|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|0
1618852790000|2021-04-19 17:19:50|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|0
1618852800000|2021-04-19 17:20:00|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|1
1618852810000|2021-04-19 17:20:10|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|1
1618852850000|2021-04-19 17:20:50|8496.6|8481.6|8497.6|8482.6|8497.6|8482.6|8496.6|8481.6|0
1618852860000|2021-04-19 17:21:00|8497.1|8482.1|8497.6|8482.6|8497.6|8482.6|8497.1|8482.1|0
1618852870000|2021-04-19 17:21:10|8497.5|8482.5|8497.6|8482.6|8497.6|8482.6|8497.5|8482.5|0
1618852890000|2021-04-19 17:21:30|8497.5|8482.5|8497.6|8482.6|8497.6|8482.6|8497.5|8482.5|0
1618852900000|2021-04-19 17:21:40|8499|8484|8500.1|8485.1|8500.1|8485.1|8499|8484|3
1618852910000|2021-04-19 17:21:50|8500.6|8485.6|8500.5|8485.5|8500.6|8485.6|8500.5|8485.5|0
1618852920000|2021-04-19 17:22:00|8503.1|8488.1|8503.6|8488.6|8503.6|8488.6|8503.1|8488.1|0
1618852930000|2021-04-19 17:22:10|8503.5|8488.5|8503.2|8488.2|8503.5|8488.5|8503|8488|0
1618852940000|2021-04-19 17:22:20|8503.5|8488.5|8503.6|8488.6|8503.6|8488.6|8503.5|8488.5|0
1618852950000|2021-04-19 17:22:30|||||||||1
1618852960000|2021-04-19 17:22:40|8503.8|8488.8|8504.5|8489.5|8504.5|8489.5|8503.8|8488.8|0
1618852970000|2021-04-19 17:22:50|||||||||25
1618852980000|2021-04-19 17:23:00|||||||||7
1618852990000|2021-04-19 17:23:10|8504.6|8489.6|8504.8|8489.8|8505.5|8490.5|8504.6|8489.6|1
1618853000000|2021-04-19 17:23:20|8504.5|8489.5|8505|8490|8505|8490|8504.5|8489.5|6
1618853010000|2021-04-19 17:23:30|8504.6|8489.6|8504.1|8489.1|8504.6|8489.6|8504.1|8489.1|0
1618853030000|2021-04-19 17:23:50|8503.3|8488.3|8501.8|8486.8|8503.3|8488.3|8501.6|8486.6|1
1618853040000|2021-04-19 17:24:00|8502.8|8487.8|8503.6|8488.6|8503.8|8488.8|8502.8|8487.8|2
1618853060000|2021-04-19 17:24:20|8503.3|8488.3|8503.1|8488.1|8503.3|8488.3|8503.1|8488.1|7
1618853070000|2021-04-19 17:24:30|8500.3|8485.3|8500.1|8485.1|8500.3|8485.3|8500.1|8485.1|0
1618853080000|2021-04-19 17:24:40|8499.6|8484.6|8499.8|8484.8|8499.8|8484.8|8499.3|8484.3|0
1618853100000|2021-04-19 17:25:00|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|0
1618853110000|2021-04-19 17:25:10|8500.4|8485.4|8500.6|8485.6|8501.4|8486.4|8499.3|8484.3|4
1618853120000|2021-04-19 17:25:20|8500.2|8485.2|8500.8|8485.8|8500.8|8485.8|8498.6|8483.6|0
1618853130000|2021-04-19 17:25:30|8500.6|8485.6|8500.8|8485.8|8500.8|8485.8|8500.6|8485.6|0
1618853150000|2021-04-19 17:25:50|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|0
1618853170000|2021-04-19 17:26:10|8501.3|8486.3|8501.3|8486.3|8501.3|8486.3|8501.3|8486.3|0
1618853190000|2021-04-19 17:26:30|||||||||5
1618853200000|2021-04-19 17:26:40|8501.1|8486.1|8500.8|8485.8|8501.1|8486.1|8500.8|8485.8|0
1618853210000|2021-04-19 17:26:50|8501.3|8486.3|8501.3|8486.3|8501.3|8486.3|8501.3|8486.3|0
1618853230000|2021-04-19 17:27:10|8501|8486|8500.8|8485.8|8501.8|8486.8|8500.1|8485.1|0
1618853240000|2021-04-19 17:27:20|8500.6|8485.6|8500.6|8485.6|8500.8|8485.8|8500.6|8485.6|0
1618853250000|2021-04-19 17:27:30|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|0
1618853260000|2021-04-19 17:27:40|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|1
1618853280000|2021-04-19 17:28:00|8500.1|8485.1|8498.6|8483.6|8500.1|8485.1|8497.8|8482.8|0
1618853290000|2021-04-19 17:28:10|8499|8484|8499.8|8484.8|8499.8|8484.8|8499|8484|0
1618853310000|2021-04-19 17:28:30|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|0
1618853340000|2021-04-19 17:29:00|8496.8|8481.8|8494.6|8479.6|8496.8|8481.8|8494.6|8479.6|0
1618853350000|2021-04-19 17:29:10|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|0
1618853360000|2021-04-19 17:29:20|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|0
1618853370000|2021-04-19 17:29:30|8493.6|8478.6|8492.6|8477.6|8493.6|8478.6|8492.6|8477.6|0
1618853380000|2021-04-19 17:29:40|8493.3|8478.3|8493.3|8478.3|8496.8|8481.8|8493.3|8478.3|2
1618853400000|2021-04-19 17:30:00|8493.6|8478.6|8494.1|8479.1|8494.4|8479.4|8493.6|8478.6|0
1618853410000|2021-04-19 17:30:10|8496.1|8481.1|8496.1|8481.1|8496.3|8481.3|8496.1|8481.1|0
1618853420000|2021-04-19 17:30:20|8493.6|8478.6|8494.1|8479.1|8494.1|8479.1|8493.3|8478.3|2
1618853430000|2021-04-19 17:30:30|8494|8479|8494.1|8479.1|8494.1|8479.1|8493.6|8478.6|6
1618853460000|2021-04-19 17:31:00|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|0
1618853470000|2021-04-19 17:31:10|8493.5|8478.5|8492.8|8477.8|8493.5|8478.5|8491.8|8476.8|1
1618853480000|2021-04-19 17:31:20|8489.9|8474.9|8486.1|8471.1|8489.9|8474.9|8486.1|8471.1|13
1618853490000|2021-04-19 17:31:30|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|8488.3|8473.3|2
1618853500000|2021-04-19 17:31:40|8488.7|8473.7|8487.8|8472.8|8489.8|8474.8|8487.8|8472.8|0
1618853510000|2021-04-19 17:31:50|8488.5|8473.5|8488.9|8473.9|8488.9|8473.9|8488.5|8473.5|0
1618853520000|2021-04-19 17:32:00|8491.1|8476.1|8495.8|8480.8|8495.8|8480.8|8491.1|8476.1|0
1618853530000|2021-04-19 17:32:10|8494.4|8479.4|8492.8|8477.8|8494.4|8479.4|8492.8|8477.8|0
1618853540000|2021-04-19 17:32:20|8493.1|8478.1|8493.9|8478.9|8493.9|8478.9|8493.1|8478.1|1
1618853550000|2021-04-19 17:32:30|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|0
1618853570000|2021-04-19 17:32:50|8495.2|8480.2|8495.9|8480.9|8495.9|8480.9|8495.2|8480.2|0
1618853590000|2021-04-19 17:33:10|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|0
1618853640000|2021-04-19 17:34:00|8491.3|8476.3|8491.8|8476.8|8491.8|8476.8|8491.1|8476.1|0
1618853650000|2021-04-19 17:34:10|8492.4|8477.4|8493.3|8478.3|8493.9|8478.9|8492.4|8477.4|0
1618853660000|2021-04-19 17:34:20|8493.4|8478.4|8494.1|8479.1|8494.1|8479.1|8493.4|8478.4|0
1618853670000|2021-04-19 17:34:30|8493.8|8478.8|8494.4|8479.4|8494.4|8479.4|8493.3|8478.3|0
1618853680000|2021-04-19 17:34:40|8494.1|8479.1|8494.4|8479.4|8494.4|8479.4|8494.1|8479.1|12
1618853690000|2021-04-19 17:34:50|8493.9|8478.9|8494.1|8479.1|8494.3|8479.3|8493.9|8478.9|1
1618853700000|2021-04-19 17:35:00|8493.8|8478.8|8494.3|8479.3|8494.3|8479.3|8493.3|8478.3|0
1618853720000|2021-04-19 17:35:20|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|0
1618853730000|2021-04-19 17:35:30|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|2
1618853740000|2021-04-19 17:35:40|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|0
1618853750000|2021-04-19 17:35:50|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|3
1618853760000|2021-04-19 17:36:00|8495.8|8480.8|8498.3|8483.3|8498.3|8483.3|8495.8|8480.8|2
1618853770000|2021-04-19 17:36:10|8498.4|8483.4|8498.8|8483.8|8498.8|8483.8|8498.4|8483.4|0
1618853800000|2021-04-19 17:36:40|8501.8|8486.8|8501.8|8486.8|8501.8|8486.8|8501.8|8486.8|0
1618853820000|2021-04-19 17:37:00|8500.6|8485.6|8500.5|8485.5|8500.6|8485.6|8500.5|8485.5|0
1618853830000|2021-04-19 17:37:10|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|3
1618853860000|2021-04-19 17:37:40|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|2
1618853870000|2021-04-19 17:37:50|8501.9|8486.9|8500.1|8485.1|8501.9|8486.9|8500.1|8485.1|0
1618853890000|2021-04-19 17:38:10|||||||||1
1618853910000|2021-04-19 17:38:30|8496.9|8481.9|8494.6|8479.6|8496.9|8481.9|8494.6|8479.6|1
1618853920000|2021-04-19 17:38:40|8493.8|8478.8|8494.6|8479.6|8494.6|8479.6|8493.8|8478.8|0
1618853930000|2021-04-19 17:38:50|8494.1|8479.1|8493.6|8478.6|8494.1|8479.1|8493.6|8478.6|0
1618853940000|2021-04-19 17:39:00|8493.8|8478.8|8494.9|8479.9|8494.9|8479.9|8493.7|8478.7|0
1618853960000|2021-04-19 17:39:20|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|0
1618853970000|2021-04-19 17:39:30|8492.1|8477.1|8490.1|8475.1|8492.1|8477.1|8489.6|8474.6|1
1618853980000|2021-04-19 17:39:40|8489.8|8474.8|8489.5|8474.5|8489.8|8474.8|8489.5|8474.5|4
1618854000000|2021-04-19 17:40:00|8490.1|8475.1|8491|8476|8491.9|8476.9|8490.1|8475.1|0
1618854030000|2021-04-19 17:40:30|8490.9|8475.9|8489.5|8474.5|8490.9|8475.9|8489|8474|0
1618854040000|2021-04-19 17:40:40|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|0
1618854060000|2021-04-19 17:41:00|8491|8476|8490|8475|8491|8476|8490|8475|0
1618854080000|2021-04-19 17:41:20|8489.9|8474.9|8487.5|8472.5|8489.9|8474.9|8487.5|8472.5|2
1618854090000|2021-04-19 17:41:30|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|0
1618854100000|2021-04-19 17:41:40|||||||||1
1618854110000|2021-04-19 17:41:50|||||||||1
1618854120000|2021-04-19 17:42:00|8487.2|8472.2|8484.9|8469.9|8487.2|8472.2|8484.9|8469.9|0
1618854140000|2021-04-19 17:42:20|8484.7|8469.7|8482.9|8467.9|8484.7|8469.7|8482.9|8467.9|0
1618854150000|2021-04-19 17:42:30|8482.7|8467.7|8485.1|8470.1|8485.1|8470.1|8482.7|8467.7|0
1618854160000|2021-04-19 17:42:40|||||||||1
1618854190000|2021-04-19 17:43:10|8486.6|8471.6|8485.9|8470.9|8487|8472|8485.9|8470.9|3
1618854240000|2021-04-19 17:44:00|8484.4|8469.4|8480.4|8465.4|8484.4|8469.4|8480.4|8465.4|0
1618854250000|2021-04-19 17:44:10|8480|8465|8480|8465|8480|8465|8480|8465|0
1618854260000|2021-04-19 17:44:20|||||||||2
1618854270000|2021-04-19 17:44:30|8480.5|8465.5|8480.5|8465.5|8480.5|8465.5|8480|8465|1
1618854280000|2021-04-19 17:44:40|8479.6|8464.6|8479.6|8464.6|8479.6|8464.6|8479.6|8464.6|2
1618854300000|2021-04-19 17:45:00|8479.1|8464.1|8479.6|8464.6|8479.6|8464.6|8479.1|8464.1|0
1618854310000|2021-04-19 17:45:10|||||||||1
1618854320000|2021-04-19 17:45:20|8480.5|8465.5|8479.5|8464.5|8480.5|8465.5|8479.5|8464.5|5
1618854330000|2021-04-19 17:45:30|8479.6|8464.6|8480.7|8465.7|8481.4|8466.4|8479.6|8464.6|4
1618854340000|2021-04-19 17:45:40|||||||||2
1618854350000|2021-04-19 17:45:50|8481.2|8466.2|8483.5|8468.5|8483.5|8468.5|8481.2|8466.2|0
1618854360000|2021-04-19 17:46:00|8484|8469|8486.5|8471.5|8486.5|8471.5|8482.7|8467.7|0
1618854370000|2021-04-19 17:46:10|8488|8473|8486.8|8471.8|8488.2|8473.2|8485.4|8470.4|0
1618854380000|2021-04-19 17:46:20|8487.4|8472.4|8486.5|8471.5|8487.4|8472.4|8486.5|8471.5|0
1618854390000|2021-04-19 17:46:30|8482.4|8467.4|8480.9|8465.9|8482.4|8467.4|8480.9|8465.9|7
1618854400000|2021-04-19 17:46:40|8480.7|8465.7|8480.5|8465.5|8481|8466|8480.5|8465.5|0
1618854410000|2021-04-19 17:46:50|8481|8466|8482.9|8467.9|8482.9|8467.9|8481|8466|5
1618854420000|2021-04-19 17:47:00|8482.5|8467.5|8481.4|8466.4|8482.5|8467.5|8481.4|8466.4|8
1618854430000|2021-04-19 17:47:10|8480.5|8465.5|8480.5|8465.5|8480.5|8465.5|8480.5|8465.5|0
1618854440000|2021-04-19 17:47:20|8480.7|8465.7|8480.5|8465.5|8481.2|8466.2|8480.5|8465.5|0
1618854460000|2021-04-19 17:47:40|8480.4|8465.4|8479.7|8464.7|8480.4|8465.4|8479.7|8464.7|3
1618854470000|2021-04-19 17:47:50|8479.2|8464.2|8478.7|8463.7|8479.2|8464.2|8478.7|8463.7|0
1618854480000|2021-04-19 17:48:00|||||||||1
1618854500000|2021-04-19 17:48:20|||||||||1
1618854510000|2021-04-19 17:48:30|||||||||1
1618854520000|2021-04-19 17:48:40|||||||||2
1618854530000|2021-04-19 17:48:50|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|0
1618854540000|2021-04-19 17:49:00|8479.3|8464.3|8480|8465|8480.7|8465.7|8479.3|8464.3|0
1618854560000|2021-04-19 17:49:20|8480.2|8465.2|8480.5|8465.5|8480.5|8465.5|8480.2|8465.2|3
1618854570000|2021-04-19 17:49:30|8483.2|8468.2|8484|8469|8484|8469|8483.2|8468.2|2
1618854580000|2021-04-19 17:49:40|8486.5|8471.5|8486|8471|8486.5|8471.5|8486|8471|4
1618854590000|2021-04-19 17:49:50|8487|8472|8484|8469|8487|8472|8484|8469|3
1618854600000|2021-04-19 17:50:00|8484.5|8469.5|8485|8470|8485|8470|8484.5|8469.5|0
1618854610000|2021-04-19 17:50:10|||||||||3
1618854620000|2021-04-19 17:50:20|8484.9|8469.9|8484.5|8469.5|8484.9|8469.9|8484.5|8469.5|0
1618854630000|2021-04-19 17:50:30|||||||||1
1618854650000|2021-04-19 17:50:50|8484.8|8469.8|8485.5|8470.5|8485.5|8470.5|8484.8|8469.8|3
1618854660000|2021-04-19 17:51:00|8485.4|8470.4|8484.5|8469.5|8485.4|8470.4|8484.5|8469.5|2
1618854670000|2021-04-19 17:51:10|8485|8470|8485|8470|8485|8470|8485|8470|1
1618854680000|2021-04-19 17:51:20|||||||||1
1618854700000|2021-04-19 17:51:40|8484.9|8469.9|8484.5|8469.5|8484.9|8469.9|8484.5|8469.5|0
1618854710000|2021-04-19 17:51:50|8484.8|8469.8|8490.9|8475.9|8492|8477|8484.8|8469.8|2
1618854720000|2021-04-19 17:52:00|8488|8473|8484|8469|8488|8473|8483.9|8468.9|1
1618854730000|2021-04-19 17:52:10|||||||||1
1618854740000|2021-04-19 17:52:20|8483.5|8468.5|8482|8467|8483.5|8468.5|8482|8467|0
1618854750000|2021-04-19 17:52:30|8481|8466|8478.7|8463.7|8481|8466|8478.7|8463.7|0
1618854760000|2021-04-19 17:52:40|||||||||2
1618854770000|2021-04-19 17:52:50|8478.3|8463.3|8478.2|8463.2|8478.3|8463.3|8478.2|8463.2|6
1618854780000|2021-04-19 17:53:00|8478.6|8463.6|8479.7|8464.7|8479.7|8464.7|8478.2|8463.2|3
1618854790000|2021-04-19 17:53:10|8480|8465|8480|8465|8480|8465|8480|8465|0
1618854810000|2021-04-19 17:53:30|8479.7|8464.7|8479.7|8464.7|8479.7|8464.7|8479.7|8464.7|1
1618854820000|2021-04-19 17:53:40|8480|8465|8480|8465|8480|8465|8480|8465|2
1618854830000|2021-04-19 17:53:50|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|1
1618854840000|2021-04-19 17:54:00|8479.7|8464.7|8478.7|8463.7|8479.7|8464.7|8478.7|8463.7|1
1618854850000|2021-04-19 17:54:10|||||||||1
1618854860000|2021-04-19 17:54:20|||||||||1
1618854880000|2021-04-19 17:54:40|||||||||1
1618854910000|2021-04-19 17:55:10|8478.9|8463.9|8479.2|8464.2|8480|8465|8478.9|8463.9|1
1618854920000|2021-04-19 17:55:20|||||||||3
1618854930000|2021-04-19 17:55:30|||||||||2
1618854950000|2021-04-19 17:55:50|8479.7|8464.7|8481.5|8466.5|8481.5|8466.5|8479.7|8464.7|0
1618854960000|2021-04-19 17:56:00|||||||||3
1618854970000|2021-04-19 17:56:10|8484|8469|8484|8469|8484|8469|8484|8469|0
1618854980000|2021-04-19 17:56:20|||||||||1
1618854990000|2021-04-19 17:56:30|||||||||3
1618855010000|2021-04-19 17:56:50|||||||||1
1618855020000|2021-04-19 17:57:00|8484.3|8469.3|8481.9|8466.9|8485.2|8470.2|8481.9|8466.9|1
1618855030000|2021-04-19 17:57:10|8481.4|8466.4|8481.4|8466.4|8481.4|8466.4|8481.4|8466.4|1
1618855040000|2021-04-19 17:57:20|8480.9|8465.9|8480.9|8465.9|8480.9|8465.9|8480.9|8465.9|0
1618855050000|2021-04-19 17:57:30|8480.6|8465.6|8479.5|8464.5|8480.6|8465.6|8479.5|8464.5|1
1618855060000|2021-04-19 17:57:40|||||||||1
1618855080000|2021-04-19 17:58:00|8479.4|8464.4|8479.5|8464.5|8479.5|8464.5|8478.7|8463.7|4
1618855110000|2021-04-19 17:58:30|||||||||1
1618855120000|2021-04-19 17:58:40|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|0
1618855130000|2021-04-19 17:58:50|8479.3|8464.3|8478.5|8463.5|8479.3|8464.3|8478.5|8463.5|7
1618855140000|2021-04-19 17:59:00|8478.6|8463.6|8478.2|8463.2|8478.6|8463.6|8477.2|8462.2|2
1618855160000|2021-04-19 17:59:20|||||||||1
1618855180000|2021-04-19 17:59:40|8477.1|8462.1|8474.6|8459.6|8477.1|8462.1|8473.6|8458.6|31
1618855200000|2021-04-19 18:00:00|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|8473.6|8458.6|0
1618855210000|2021-04-19 18:00:10|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|1
1618855220000|2021-04-19 18:00:20|||||||||2
1618855230000|2021-04-19 18:00:30|||||||||5
1618855240000|2021-04-19 18:00:40|8474.7|8459.7|8479.1|8464.1|8479.6|8464.6|8474.6|8459.6|4
1618855250000|2021-04-19 18:00:50|8479|8464|8479.1|8464.1|8479.1|8464.1|8479|8464|0
1618855260000|2021-04-19 18:01:00|8478.6|8463.6|8478.1|8463.1|8478.6|8463.6|8478.1|8463.1|1
1618855270000|2021-04-19 18:01:10|||||||||2
1618855280000|2021-04-19 18:01:20|||||||||1
1618855290000|2021-04-19 18:01:30|8477.6|8462.6|8477.5|8462.5|8477.6|8462.6|8477.5|8462.5|0
1618855300000|2021-04-19 18:01:40|8477.6|8462.6|8477.6|8462.6|8477.6|8462.6|8477.6|8462.6|0
1618855310000|2021-04-19 18:01:50|||||||||1
1618855320000|2021-04-19 18:02:00|8477.5|8462.5|8478.6|8463.6|8483.1|8468.1|8477.5|8462.5|1
1618855330000|2021-04-19 18:02:10|||||||||1
1618855360000|2021-04-19 18:02:40|8478.3|8463.3|8478|8463|8478.3|8463.3|8477.6|8462.6|1
1618855380000|2021-04-19 18:03:00|8478.4|8463.4|8479|8464|8479.1|8464.1|8478.4|8463.4|3
1618855390000|2021-04-19 18:03:10|8478.6|8463.6|8475.1|8460.1|8478.6|8463.6|8475.1|8460.1|2
1618855400000|2021-04-19 18:03:20|8475|8460|8474|8459|8475|8460|8474|8459|0
1618855410000|2021-04-19 18:03:30|8474.6|8459.6|8474.7|8459.7|8474.7|8459.7|8474.6|8459.6|1
1618855420000|2021-04-19 18:03:40|8474.6|8459.6|8469|8454|8474.6|8459.6|8469|8454|1
1618855430000|2021-04-19 18:03:50|8468.6|8453.6|8469.2|8454.2|8469.2|8454.2|8468.6|8453.6|3
1618855440000|2021-04-19 18:04:00|8469.7|8454.7|8469.2|8454.2|8469.7|8454.7|8469.2|8454.2|4
1618855450000|2021-04-19 18:04:10|8469.4|8454.4|8469.7|8454.7|8469.7|8454.7|8469.2|8454.2|0
1618855460000|2021-04-19 18:04:20|8469.6|8454.6|8472.2|8457.2|8472.2|8457.2|8469.2|8454.2|2
1618855470000|2021-04-19 18:04:30|8475.1|8460.1|8474|8459|8475.1|8460.1|8472.6|8457.6|1
1618855480000|2021-04-19 18:04:40|8473.8|8458.8|8469.6|8454.6|8473.8|8458.8|8469.5|8454.5|1
1618855490000|2021-04-19 18:04:50|8469.5|8454.5|8468.1|8453.1|8469.5|8454.5|8468.1|8453.1|2
1618855500000|2021-04-19 18:05:00|8467.6|8452.6|8464.7|8449.7|8467.6|8452.6|8462.4|8447.4|8
1618855510000|2021-04-19 18:05:10|8465|8450|8458.5|8443.5|8465|8450|8458.5|8443.5|4
1618855520000|2021-04-19 18:05:20|8458.2|8443.2|8458.5|8443.5|8458.5|8443.5|8458.1|8443.1|10
1618855530000|2021-04-19 18:05:30|8458.3|8443.3|8458|8443|8458.3|8443.3|8458|8443|8
1618855540000|2021-04-19 18:05:40|||||||||6
1618855550000|2021-04-19 18:05:50|||||||||1
1618855560000|2021-04-19 18:06:00|8457.5|8442.5|8460.3|8445.3|8460.3|8445.3|8457.5|8442.5|4
1618855580000|2021-04-19 18:06:20|||||||||2
1618855590000|2021-04-19 18:06:30|8459.3|8444.3|8460.2|8445.2|8460.3|8445.3|8459.3|8444.3|0
1618855610000|2021-04-19 18:06:50|8460.1|8445.1|8460.3|8445.3|8460.3|8445.3|8460.1|8445.1|1
1618855620000|2021-04-19 18:07:00|8460.2|8445.2|8458.5|8443.5|8460.2|8445.2|8458.3|8443.3|2
1618855630000|2021-04-19 18:07:10|8458.3|8443.3|8457.3|8442.3|8460.3|8445.3|8457.3|8442.3|21
1618855640000|2021-04-19 18:07:20|8458.3|8443.3|8449.3|8434.3|8458.3|8443.3|8448|8433|2
1618855650000|2021-04-19 18:07:30|8449|8434|8448.5|8433.5|8449|8434|8448.5|8433.5|0
1618855660000|2021-04-19 18:07:40|8448.3|8433.3|8452.3|8437.3|8453|8438|8448|8433|4
1618855670000|2021-04-19 18:07:50|8452|8437|8450.3|8435.3|8452|8437|8450.3|8435.3|0
1618855680000|2021-04-19 18:08:00|8450|8435|8450.3|8435.3|8450.3|8435.3|8449.5|8434.5|1
1618855690000|2021-04-19 18:08:10|8450|8435|8448.8|8433.8|8450|8435|8447.9|8432.9|3
1618855700000|2021-04-19 18:08:20|8448.3|8433.3|8448.5|8433.5|8448.5|8433.5|8448|8433|10
1618855710000|2021-04-19 18:08:30|||||||||1
1618855730000|2021-04-19 18:08:50|8448.6|8433.6|8449|8434|8449|8434|8448.6|8433.6|1
1618855740000|2021-04-19 18:09:00|8444.5|8429.5|8444|8429|8444.5|8429.5|8443|8428|32
1618855750000|2021-04-19 18:09:10|8444.8|8429.8|8440.1|8425.1|8444.8|8429.8|8437.3|8422.3|23
1618855760000|2021-04-19 18:09:20|8438.3|8423.3|8426.7|8411.7|8438.3|8423.3|8424.1|8409.1|3
1618855770000|2021-04-19 18:09:30|8426|8411|8430.5|8415.5|8431|8416|8426|8411|0
1618855780000|2021-04-19 18:09:40|8429.6|8414.6|8431|8416|8431|8416|8428|8413|4
1618855790000|2021-04-19 18:09:50|8431.4|8416.4|8432.8|8417.8|8432.8|8417.8|8430.5|8415.5|0
1618855800000|2021-04-19 18:10:00|8430.1|8415.1|8428.1|8413.1|8430.1|8415.1|8427|8412|1
1618855810000|2021-04-19 18:10:10|8430.1|8415.1|8425|8410|8430.1|8415.1|8424.4|8409.4|1
1618855820000|2021-04-19 18:10:20|8424.7|8409.7|8425.3|8410.3|8425.3|8410.3|8424|8409|0
1618855830000|2021-04-19 18:10:30|8424.8|8409.8|8432.7|8417.7|8432.7|8417.7|8424.8|8409.8|1
1618855840000|2021-04-19 18:10:40|8433.3|8418.3|8434.7|8419.7|8434.7|8419.7|8433.3|8418.3|2
1618855850000|2021-04-19 18:10:50|8438.8|8423.8|8441.8|8426.8|8442.8|8427.8|8438.8|8423.8|6
1618855860000|2021-04-19 18:11:00|8442.2|8427.2|8439.8|8424.8|8443.7|8428.7|8435.8|8420.8|4
1618855870000|2021-04-19 18:11:10|8439.3|8424.3|8440.8|8425.8|8443.3|8428.3|8439.3|8424.3|0
1618855880000|2021-04-19 18:11:20|8439.3|8424.3|8438.8|8423.8|8439.3|8424.3|8437.3|8422.3|1
1618855890000|2021-04-19 18:11:30|8438.7|8423.7|8445.3|8430.3|8446.3|8431.3|8438.7|8423.7|0
1618855900000|2021-04-19 18:11:40|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|4
1618855910000|2021-04-19 18:11:50|8444.2|8429.2|8447.3|8432.3|8447.3|8432.3|8443.8|8428.8|1
1618855920000|2021-04-19 18:12:00|8447.9|8432.9|8457.8|8442.8|8458.3|8443.3|8447.9|8432.9|0
1618855930000|2021-04-19 18:12:10|8456.6|8441.6|8451.8|8436.8|8456.6|8441.6|8451.8|8436.8|1
1618855940000|2021-04-19 18:12:20|8451.6|8436.6|8443.8|8428.8|8451.6|8436.6|8443.8|8428.8|1
1618855950000|2021-04-19 18:12:30|8443.7|8428.7|8448.8|8433.8|8448.8|8433.8|8443.3|8428.3|16
1618855960000|2021-04-19 18:12:40|8447.4|8432.4|8438.3|8423.3|8447.4|8432.4|8438.3|8423.3|3
1618855970000|2021-04-19 18:12:50|8438.5|8423.5|8437.8|8422.8|8438.8|8423.8|8437.8|8422.8|0
1618855980000|2021-04-19 18:13:00|8438.1|8423.1|8424.8|8409.8|8440.7|8425.7|8424.8|8409.8|3
1618855990000|2021-04-19 18:13:10|8425.1|8410.1|8424.8|8409.8|8430.3|8415.3|8424.8|8409.8|3
1618856000000|2021-04-19 18:13:20|8424.3|8409.3|8423.7|8408.7|8424.3|8409.3|8421.8|8406.8|0
1618856010000|2021-04-19 18:13:30|8423.3|8408.3|8422.3|8407.3|8424.5|8409.5|8422.3|8407.3|8
1618856020000|2021-04-19 18:13:40|8422.5|8407.5|8425.3|8410.3|8427.5|8412.5|8422.5|8407.5|2
1618856030000|2021-04-19 18:13:50|8426|8411|8426.3|8411.3|8427.5|8412.5|8425.5|8410.5|2
1618856040000|2021-04-19 18:14:00|8424.3|8409.3|8439.4|8424.4|8442.1|8427.1|8424.3|8409.3|5
1618856050000|2021-04-19 18:14:10|8436.5|8421.5|8437.1|8422.1|8438.6|8423.6|8433.3|8418.3|0
1618856060000|2021-04-19 18:14:20|8436|8421|8438.5|8423.5|8438.5|8423.5|8430.6|8415.6|15
1618856070000|2021-04-19 18:14:30|8437.6|8422.6|8440.5|8425.5|8441.5|8426.5|8437.6|8422.6|17
1618856080000|2021-04-19 18:14:40|8441|8426|8443.1|8428.1|8444.1|8429.1|8441|8426|21
1618856090000|2021-04-19 18:14:50|8442.6|8427.6|8446.1|8431.1|8447|8432|8442.6|8427.6|28
1618856100000|2021-04-19 18:15:00|8446|8431|8449.6|8434.6|8449.6|8434.6|8444.9|8429.9|3
1618856110000|2021-04-19 18:15:10|8451.1|8436.1|8452.4|8437.4|8452.4|8437.4|8451.1|8436.1|3
1618856120000|2021-04-19 18:15:20|8453.3|8438.3|8453.6|8438.6|8454.8|8439.8|8453.3|8438.3|0
1618856130000|2021-04-19 18:15:30|8453.8|8438.8|8450.6|8435.6|8454.1|8439.1|8450.6|8435.6|3
1618856140000|2021-04-19 18:15:40|8450.9|8435.9|8449.6|8434.6|8450.9|8435.9|8449.5|8434.5|154
1618856150000|2021-04-19 18:15:50|8449.5|8434.5|8440.9|8425.9|8450.4|8435.4|8440.9|8425.9|54
1618856160000|2021-04-19 18:16:00|8439.5|8424.5|8433.3|8418.3|8439.5|8424.5|8432.3|8417.3|5
1618856170000|2021-04-19 18:16:10|8433.2|8418.2|8432.3|8417.3|8434.2|8419.2|8432.3|8417.3|9
1618856180000|2021-04-19 18:16:20|8432|8417|8433.2|8418.2|8433.2|8418.2|8432|8417|0
1618856190000|2021-04-19 18:16:30|8433.3|8418.3|8434.2|8419.2|8435|8420|8433.3|8418.3|0
1618856200000|2021-04-19 18:16:40|8434.5|8419.5|8433.5|8418.5|8434.5|8419.5|8433.5|8418.5|1
1618856210000|2021-04-19 18:16:50|||||||||1
1618856220000|2021-04-19 18:17:00|8433.9|8418.9|8434.5|8419.5|8435|8420|8433.9|8418.9|0
1618856230000|2021-04-19 18:17:10|8435|8420|8435.4|8420.4|8435.5|8420.5|8435|8420|1
1618856240000|2021-04-19 18:17:20|8435.2|8420.2|8434.4|8419.4|8435.4|8420.4|8433.7|8418.7|0
1618856250000|2021-04-19 18:17:30|8434.2|8419.2|8434.4|8419.4|8434.4|8419.4|8434.2|8419.2|0
1618856260000|2021-04-19 18:17:40|8434.2|8419.2|8433.4|8418.4|8434.2|8419.2|8433.4|8418.4|3
1618856270000|2021-04-19 18:17:50|8433.5|8418.5|8433|8418|8433.5|8418.5|8432.9|8417.9|1
1618856280000|2021-04-19 18:18:00|8433.4|8418.4|8433.2|8418.2|8433.9|8418.9|8433.2|8418.2|2
1618856290000|2021-04-19 18:18:10|8433.4|8418.4|8434.2|8419.2|8434.2|8419.2|8433.4|8418.4|0
1618856310000|2021-04-19 18:18:30|8434.1|8419.1|8434.1|8419.1|8434.1|8419.1|8434.1|8419.1|1
1618856320000|2021-04-19 18:18:40|8434.2|8419.2|8433.9|8418.9|8435.4|8420.4|8433.9|8418.9|5
1618856330000|2021-04-19 18:18:50|8433.4|8418.4|8433.2|8418.2|8433.4|8418.4|8433.1|8418.1|1
1618856340000|2021-04-19 18:19:00|8433.4|8418.4|8437.1|8422.1|8437.1|8422.1|8433.4|8418.4|1
1618856350000|2021-04-19 18:19:10|||||||||1
1618856360000|2021-04-19 18:19:20|8436.6|8421.6|8436.1|8421.1|8436.6|8421.6|8436.1|8421.1|1
1618856370000|2021-04-19 18:19:30|8435.7|8420.7|8437.7|8422.7|8437.9|8422.9|8434.6|8419.6|3
1618856380000|2021-04-19 18:19:40|8437.6|8422.6|8439.1|8424.1|8440.1|8425.1|8437.6|8422.6|0
1618856390000|2021-04-19 18:19:50|||||||||4
1618880400000|2021-04-20 01:00:00|8466.5|8429|8450.9|8435.9|8466.5|8435.9|8441.9|8424.7|0
1618880410000|2021-04-20 01:00:10|8453.4|8428.4|8451.4|8436.4|8453.4|8436.4|8444.4|8428.4|0
1618880420000|2021-04-20 01:00:20|8451.8|8436.8|8451.4|8436.4|8452.9|8437.9|8451.4|8436.4|0
1618880430000|2021-04-20 01:00:30|8451.7|8436.7|8457.4|8442.4|8457.4|8442.4|8451.7|8436.7|0
1618880440000|2021-04-20 01:00:40|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|0
1618880450000|2021-04-20 01:00:50|8459.2|8444.2|8459.9|8444.9|8459.9|8444.9|8459.2|8444.2|0
1618880460000|2021-04-20 01:01:00|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|0
1618880480000|2021-04-20 01:01:20|8457.3|8442.3|8456.6|8441.6|8457.3|8442.3|8456.6|8441.6|0
1618880490000|2021-04-20 01:01:30|8458|8443|8457.3|8442.3|8458|8443|8457.3|8442.3|0
1618880500000|2021-04-20 01:01:40|8456.3|8441.3|8448.8|8433.8|8456.3|8441.3|8447.8|8432.8|0
1618880510000|2021-04-20 01:01:50|8449|8434|8448.3|8433.3|8449.3|8434.3|8448.3|8433.3|0
1618880520000|2021-04-20 01:02:00|8449.3|8434.3|8449.8|8434.8|8449.8|8434.8|8449.3|8434.3|0
1618880530000|2021-04-20 01:02:10|8447.5|8432.5|8449.8|8434.8|8449.8|8434.8|8447.5|8432.5|0
1618880540000|2021-04-20 01:02:20|8447.5|8432.5|8451.1|8436.1|8451.1|8436.1|8447.5|8432.5|29
1618880550000|2021-04-20 01:02:30|8451.5|8436.5|8451.3|8436.3|8453.1|8438.1|8450.9|8435.9|11
1618880560000|2021-04-20 01:02:40|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|0
1618880590000|2021-04-20 01:03:10|8452.8|8437.8|8452.8|8437.8|8453.3|8438.3|8452.8|8437.8|1
1618880610000|2021-04-20 01:03:30|8453.1|8438.1|8453.8|8438.8|8453.8|8438.8|8453.1|8438.1|0
1618880620000|2021-04-20 01:03:40|8454|8439|8454.3|8439.3|8454.3|8439.3|8454|8439|0
1618880650000|2021-04-20 01:04:10|8454|8439|8454|8439|8454|8439|8454|8439|0
1618880710000|2021-04-20 01:05:10|8454.8|8439.8|8463.6|8448.6|8463.6|8448.6|8454.8|8439.8|6
1618880750000|2021-04-20 01:05:50|8463.8|8448.8|8464.6|8449.6|8464.6|8449.6|8463.8|8448.8|0
1618880770000|2021-04-20 01:06:10|8465.3|8450.3|8466.3|8451.3|8466.3|8451.3|8465.3|8450.3|0
1618880790000|2021-04-20 01:06:30|8466.8|8451.8|8466.6|8451.6|8466.8|8451.8|8466.6|8451.6|0
1618880800000|2021-04-20 01:06:40|8467|8452|8467|8452|8467|8452|8467|8452|0
1618880830000|2021-04-20 01:07:10|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|0
1618880840000|2021-04-20 01:07:20|8470.3|8455.3|8470.8|8455.8|8470.8|8455.8|8470.1|8455.1|0
1618880860000|2021-04-20 01:07:40|8470.6|8455.6|8472|8457|8472.1|8457.1|8470.6|8455.6|0
1618880870000|2021-04-20 01:07:50|8472.1|8457.1|8474.6|8459.6|8474.8|8459.8|8472|8457|0
1618880880000|2021-04-20 01:08:00|8474.5|8459.5|8474.5|8459.5|8474.6|8459.6|8474.3|8459.3|0
1618880890000|2021-04-20 01:08:10|8473.7|8458.7|8476.1|8451.1|8476.1|8458.7|8473.7|8451.1|0
1618880900000|2021-04-20 01:08:20|8470.8|8455.8|8470.4|8455.4|8470.8|8455.8|8470.1|8455.1|0
1618880910000|2021-04-20 01:08:30|8471.1|8456.1|8471.6|8456.6|8471.6|8456.6|8471.1|8456.1|0
1618880950000|2021-04-20 01:09:10|8470.7|8455.7|8470.1|8455.1|8470.7|8455.7|8466.4|8451.4|0
1618880970000|2021-04-20 01:09:30|8470.8|8455.8|8472.6|8457.6|8472.6|8457.6|8470.8|8455.8|0
1618880980000|2021-04-20 01:09:40|8473.1|8458.1|8473.8|8458.8|8473.8|8458.8|8473.1|8458.1|0
1618880990000|2021-04-20 01:09:50|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|0
1618881000000|2021-04-20 01:10:00|8473.6|8458.6|8474.1|8459.1|8474.1|8459.1|8473.6|8458.6|0
1618881030000|2021-04-20 01:10:30|8473.6|8458.6|8473.6|8458.6|8474.1|8459.1|8471.1|8456.1|0
1618881040000|2021-04-20 01:10:40|8473.8|8458.8|8474.1|8459.1|8474.1|8459.1|8473.6|8458.6|0
1618881050000|2021-04-20 01:10:50|8474|8459|8473.6|8458.6|8474.1|8459.1|8473.6|8458.6|0
1618881060000|2021-04-20 01:11:00|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|8473.6|8458.6|0
1618881110000|2021-04-20 01:11:50|8472.4|8457.4|8466.4|8451.4|8472.4|8457.4|8466.4|8451.4|0
1618881120000|2021-04-20 01:12:00|8466|8451|8470.6|8455.6|8470.6|8455.6|8466|8451|0
1618881130000|2021-04-20 01:12:10|8471|8456|8471|8456|8471|8456|8471|8456|0
1618881150000|2021-04-20 01:12:30|8470.5|8455.5|8471|8456|8471|8456|8470.5|8455.5|0
1618881190000|2021-04-20 01:13:10|8468.4|8453.4|8465.9|8450.9|8468.4|8453.4|8465.9|8450.9|0
1618881200000|2021-04-20 01:13:20|8463.7|8448.7|8461.9|8446.9|8463.7|8448.7|8461.8|8446.8|1
1618881210000|2021-04-20 01:13:30|8462.3|8447.3|8457.8|8442.8|8462.5|8447.5|8457.8|8442.8|1
1618881220000|2021-04-20 01:13:40|8456.5|8441.5|8457.1|8442.1|8457.1|8442.1|8455.1|8440.1|0
1618881240000|2021-04-20 01:14:00|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.6|8443.6|1
1618881250000|2021-04-20 01:14:10|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|0
1618881280000|2021-04-20 01:14:40|8464.5|8449.5|8458.5|8443.5|8473.5|8449.5|8458|8443|7
1618881290000|2021-04-20 01:14:50|8458.4|8443.4|8458|8443|8458.4|8443.4|8458|8443|0
1618881300000|2021-04-20 01:15:00|8457.8|8442.8|8455.9|8440.9|8457.8|8442.8|8455.9|8440.9|0
1618881310000|2021-04-20 01:15:10|8457|8442|8474.2|8449.2|8474.2|8449.2|8457|8442|7
1618881320000|2021-04-20 01:15:20|8475.7|8450.7|8470.6|8455.6|8475.7|8456.2|8470.6|8450.7|0
1618881330000|2021-04-20 01:15:30|8471.1|8456.1|8470.6|8455.6|8471.1|8456.1|8470.6|8455.6|0
1618881340000|2021-04-20 01:15:40|8470.1|8455.1|8468.2|8453.2|8474.7|8455.2|8467.7|8448.6|0
1618881350000|2021-04-20 01:15:50|8468.6|8453.6|8464.4|8449.4|8468.6|8453.6|8464.1|8449.1|0
1618881360000|2021-04-20 01:16:00|8465.3|8450.3|8464.6|8449.6|8465.3|8450.3|8464.4|8449.4|0
1618881370000|2021-04-20 01:16:10|8464.1|8449.1|8464.1|8449.1|8464.9|8449.9|8464.1|8449.1|0
1618881380000|2021-04-20 01:16:20|8464.9|8449.9|8464.8|8449.8|8465.3|8450.3|8464.8|8449.8|0
1618881390000|2021-04-20 01:16:30|8462.8|8447.8|8471.1|8446.1|8471.1|8447.9|8462.8|8446.1|0
1618881420000|2021-04-20 01:17:00|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|0
1618881430000|2021-04-20 01:17:10|8471|8446|8469.2|8444.2|8471|8446|8469.2|8444.2|0
1618881440000|2021-04-20 01:17:20|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|0
1618881480000|2021-04-20 01:18:00|8462.7|8447.7|8462.5|8447.5|8462.7|8447.7|8462.5|8447.5|0
1618881490000|2021-04-20 01:18:10|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|0
1618881500000|2021-04-20 01:18:20|8471.7||8471.7||8471.7||8471.7||2
1618881510000|2021-04-20 01:18:30|8462.7|8447.7|8460.7|8445.7|8462.7|8447.7|8460.7|8445.7|0
1618881590000|2021-04-20 01:19:50|8460.6|8445.6|8459.7|8444.7|8460.6|8445.6|8459.7|8444.7|1
1618881600000|2021-04-20 01:20:00|8466|8441|8466|8441|8466|8441|8466|8441|0
1618881610000|2021-04-20 01:20:10|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|0
1618881670000|2021-04-20 01:21:10|8462.2|8447.2|8471.7|8446.7|8471.7|8447.2|8460.1|8445.1|0
1618881680000|2021-04-20 01:21:20|8471.2|8446.2|8471.7|8446.7|8471.7|8446.7|8471.2|8446.2|0
1618881710000|2021-04-20 01:21:50|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|0
1618881750000|2021-04-20 01:22:30|8463.7|8448.7|8460.2|8445.2|8463.7|8448.7|8460.2|8445.2|0
1618881960000|2021-04-20 01:26:00|8460.4|8445.4|8460.7|8445.7|8461.2|8446.2|8460.4|8445.4|0
1618881970000|2021-04-20 01:26:10|8460.9|8445.9|8472.2|8447.2|8472.2|8450.2|8460.9|8445.9|0
1618881990000|2021-04-20 01:26:30|8470.1|8445.1|8472.2|8447.2|8472.2|8449.2|8461.7|8445.1|0
1618882020000|2021-04-20 01:27:00|8472.7|8447.7|8474.2|8449.2|8474.2|8449.2|8472.7|8447.7|0
1618882060000|2021-04-20 01:27:40|8468.7|8453.7|8467.1|8452.1|8468.7|8453.7|8467.1|8452.1|0
1618882080000|2021-04-20 01:28:00|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|0
1618882140000|2021-04-20 01:29:00|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|0
1618882300000|2021-04-20 01:31:40|8472.7|8457.7|8470.2|8455.2|8472.7|8457.7|8470.2|8455.2|0
1618882320000|2021-04-20 01:32:00|8470.9|8455.9|8473.9|8458.9|8473.9|8458.9|8470.9|8455.9|0
1618882330000|2021-04-20 01:32:10|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1618882340000|2021-04-20 01:32:20|8474.1|8459.1|8474.2|8459.2|8474.2|8459.2|8474.1|8459.1|0
1618882360000|2021-04-20 01:32:40|8474.1|8459.1|8473.9|8458.9|8474.1|8459.1|8473.7|8458.7|0
1618882380000|2021-04-20 01:33:00|8474.3|8459.3|8471.3|8456.3|8474.3|8459.3|8471.3|8456.3|0
1618882440000|2021-04-20 01:34:00|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|0
1618882480000|2021-04-20 01:34:40|8475.8|8460.8|8475.3|8460.3|8475.8|8460.8|8475.3|8460.3|0
1618882540000|2021-04-20 01:35:40|8474.6|8459.6|8472.6|8457.6|8474.6|8459.6|8472.6|8457.6|0
1618882560000|2021-04-20 01:36:00|8472.3|8457.3|8473.5|8458.5|8473.5|8458.5|8472.3|8457.3|0
1618882570000|2021-04-20 01:36:10|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|0
1618882580000|2021-04-20 01:36:20|8480.8|8465.8|8480.3|8465.3|8480.8|8465.8|8480.3|8465.3|0
1618882610000|2021-04-20 01:36:50|8480.4|8465.4|8480.8|8465.8|8480.8|8465.8|8480.4|8465.4|0
1618882620000|2021-04-20 01:37:00|8480.6|8465.6|8480.3|8465.3|8480.6|8465.6|8480.3|8465.3|0
1618882630000|2021-04-20 01:37:10|8479.6|8464.6|8476.8|8461.8|8479.6|8464.6|8475.4|8460.4|0
1618882650000|2021-04-20 01:37:30|8474.8|8459.8|8476.4|8461.4|8476.4|8461.4|8473.3|8458.3|0
1618882660000|2021-04-20 01:37:40|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|0
1618882680000|2021-04-20 01:38:00|8480.8|8465.8|8479.5|8464.5|8480.8|8465.8|8479.5|8464.5|0
1618882690000|2021-04-20 01:38:10|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|0
1618882700000|2021-04-20 01:38:20|8475.3|8460.3|8474.6|8459.6|8475.3|8460.3|8474.6|8459.6|0
1618882710000|2021-04-20 01:38:30|8474.3|8459.3|8473.8|8458.8|8474.3|8459.3|8473.8|8458.8|0
1618882740000|2021-04-20 01:39:00|8473.6|8458.6|8473.3|8458.3|8473.6|8458.6|8473.3|8458.3|0
1618882830000|2021-04-20 01:40:30|8473.1|8458.1|8472.8|8457.8|8473.1|8458.1|8472.8|8457.8|0
1618882850000|2021-04-20 01:40:50|8472.3|8457.3|8466.3|8451.3|8472.3|8457.3|8466.3|8451.3|0
1618882860000|2021-04-20 01:41:00|8464.8|8449.8|8464.6|8449.6|8464.8|8449.8|8464.6|8449.6|0
1618882870000|2021-04-20 01:41:10|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|0
1618882940000|2021-04-20 01:42:20|8464.1|8449.1|8463.8|8448.8|8464.1|8449.1|8463.8|8448.8|0
1618882950000|2021-04-20 01:42:30|8465.8|8450.8|8466.3|8451.3|8466.4|8451.4|8465.8|8450.8|0
1618882960000|2021-04-20 01:42:40|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|0
1618882990000|2021-04-20 01:43:10|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|0
1618883060000|2021-04-20 01:44:20|8466.1|8451.1|8465.8|8450.8|8466.1|8451.1|8465.8|8450.8|0
1618883100000|2021-04-20 01:45:00|8463.8|8448.8|8464.9|8449.9|8464.9|8449.9|8462.4|8447.4|0
1618883110000|2021-04-20 01:45:10|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1618883130000|2021-04-20 01:45:30|8468.2|8453.2|8472.7|8457.7|8472.7|8457.7|8468.2|8453.2|1
1618883140000|2021-04-20 01:45:40|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|0
1618883160000|2021-04-20 01:46:00|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|0
1618883180000|2021-04-20 01:46:20|8474.5|8459.5|8474.7|8459.7|8474.7|8459.7|8474.5|8459.5|0
1618883190000|2021-04-20 01:46:30|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|0
1618883250000|2021-04-20 01:47:30|8475|8460|8474.2|8459.2|8475|8460|8474.2|8459.2|0
1618883280000|2021-04-20 01:48:00|8474.4|8459.4|8473.8|8458.8|8474.7|8459.7|8473.8|8458.8|3
1618883330000|2021-04-20 01:48:50|8474|8459|8474.3|8459.3|8474.3|8459.3|8474|8459|0
1618883390000|2021-04-20 01:49:50|8474.6|8459.6|8475.3|8460.3|8475.3|8460.3|8474.6|8459.6|0
1618883410000|2021-04-20 01:50:10|8476.4|8461.4|8474.4|8459.4|8477.4|8462.4|8474.4|8459.4|1
1618883430000|2021-04-20 01:50:30|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|0
1618883470000|2021-04-20 01:51:10|8476.9|8461.9|8477.2|8462.2|8477.2|8462.2|8476.9|8461.9|0
1618883490000|2021-04-20 01:51:30|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|0
1618883520000|2021-04-20 01:52:00|8479.9|8464.9|8479.5|8464.5|8479.9|8464.9|8479.4|8464.4|0
1618883530000|2021-04-20 01:52:10|8479.9|8464.9|8479.9|8464.9|8479.9|8464.9|8479.9|8464.9|0
1618883550000|2021-04-20 01:52:30|8480.4|8465.4|8480.9|8465.9|8480.9|8465.9|8480.4|8465.4|0
1618883570000|2021-04-20 01:52:50|8479.4|8464.4|8478.4|8463.4|8479.4|8464.4|8478.4|8463.4|0
1618883590000|2021-04-20 01:53:10|8478|8463|8477.4|8462.4|8478|8463|8476.9|8461.9|0
1618883620000|2021-04-20 01:53:40|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|0
1618883650000|2021-04-20 01:54:10|8480.9|8465.9|8484|8469|8484|8469|8480.9|8465.9|0
1618883730000|2021-04-20 01:55:30|||||||||1
1618883860000|2021-04-20 01:57:40|8485.5|8470.5|8494.1|8479.1|8494.1|8479.1|8485.5|8470.5|0
1618883880000|2021-04-20 01:58:00|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|0
1618883990000|2021-04-20 01:59:50|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|0
1618884000000|2021-04-20 02:00:00|8493.9|8478.9|8486.3|8471.3|8493.9|8478.9|8483.6|8468.6|0
1618884010000|2021-04-20 02:00:10|8486.7|8471.7|8487.8|8472.8|8487.8|8472.8|8486.7|8471.7|0
1618884020000|2021-04-20 02:00:20|8487.9|8472.9|8488.3|8473.3|8488.3|8473.3|8487.9|8472.9|0
1618884050000|2021-04-20 02:00:50|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|0
1618884250000|2021-04-20 02:04:10|8481.7|8466.7|8484.2|8459.2|8486.2|8466.7|8481.7|8459.2|0
1618884300000|2021-04-20 02:05:00|8484.6|8459.6|8476.6|8461.6|8484.6|8463.8|8476.6|8459.2|0
1618884310000|2021-04-20 02:05:10|8477.2|8462.2|8487.2|8462.2|8487.2|8462.2|8477.2|8461.7|0
1618884340000|2021-04-20 02:05:40|8482.4|8467.4|8482.7|8467.7|8482.7|8467.7|8482.4|8467.4|0
1618884350000|2021-04-20 02:05:50|8484.2|8469.2|8484.2|8469.2|8484.2|8469.2|8484.2|8469.2|0
1618884370000|2021-04-20 02:06:10|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|0
1618884520000|2021-04-20 02:08:40|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|0
1618884550000|2021-04-20 02:09:10|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|0
1618884690000|2021-04-20 02:11:30|8484.2|8469.2|8485.7|8470.7|8485.7|8470.7|8484.2|8469.2|0
1618884820000|2021-04-20 02:13:40|8486.4|8471.4|8488.2|8473.2|8488.2|8473.2|8486.4|8471.4|0
1618884840000|2021-04-20 02:14:00|8485.2|8470.2|8484.7|8469.7|8485.2|8470.2|8484.7|8469.7|0
1618884850000|2021-04-20 02:14:10|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|0
1618884860000|2021-04-20 02:14:20|8489.7|8474.7|8490.7|8475.7|8490.7|8475.7|8489.7|8474.7|0
1618884890000|2021-04-20 02:14:50|8490.6|8475.6|8490.4|8475.4|8490.6|8475.6|8490.2|8475.2|0
1618884900000|2021-04-20 02:15:00|8490.7|8475.7|8490.7|8475.7|8490.9|8475.9|8490.7|8475.7|0
1618884970000|2021-04-20 02:16:10|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|0
1618884980000|2021-04-20 02:16:20|8491.1|8476.1|8491.4|8476.4|8491.4|8476.4|8491.1|8476.1|0
1618884990000|2021-04-20 02:16:30|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|0
1618885000000|2021-04-20 02:16:40|8491.6|8476.6|8491.7|8476.7|8491.7|8476.7|8491.6|8476.6|0
1618885030000|2021-04-20 02:17:10|8492.1|8477.1|8492.2|8477.2|8492.2|8477.2|8492.1|8477.1|0
1618885070000|2021-04-20 02:17:50|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|0
1618885160000|2021-04-20 02:19:20|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|0
1618885180000|2021-04-20 02:19:40|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|0
1618885320000|2021-04-20 02:22:00|8490.1|8475.1|8486.7|8471.7|8490.1|8475.1|8484.1|8469.1|0
1618885330000|2021-04-20 02:22:10|8486.6|8471.6|8487.6|8472.6|8487.6|8472.6|8486.6|8471.6|0
1618885340000|2021-04-20 02:22:20|8487.7|8472.7|8488.1|8473.1|8488.1|8473.1|8487.7|8472.7|0
1618885350000|2021-04-20 02:22:30|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|0
1618885360000|2021-04-20 02:22:40|8489.8|8474.8|8492.1|8477.1|8492.1|8477.1|8489.8|8474.8|0
1618885370000|2021-04-20 02:22:50|8492|8477|8492.1|8477.1|8492.1|8477.1|8491.6|8476.6|0
1618885380000|2021-04-20 02:23:00|8491.6|8476.6|8491.1|8476.1|8491.6|8476.6|8491.1|8476.1|0
1618885400000|2021-04-20 02:23:20|8491.6|8476.6|8491.6|8476.6|8491.6|8476.6|8491.6|8476.6|0
1618885410000|2021-04-20 02:23:30|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|0
1618885420000|2021-04-20 02:23:40|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|0
1618885430000|2021-04-20 02:23:50|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|0
1618885440000|2021-04-20 02:24:00|8488.5|8473.5|8489.1|8474.1|8489.6|8474.6|8488.5|8473.5|0
1618885460000|2021-04-20 02:24:20|8489.2|8474.2|8489.6|8474.6|8489.6|8474.6|8489.2|8474.2|0
1618885480000|2021-04-20 02:24:40|8490.1|8475.1|8490.6|8475.6|8490.6|8475.6|8490.1|8475.1|0
1618885490000|2021-04-20 02:24:50|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|0
1618885500000|2021-04-20 02:25:00|8491.5|8476.5|8492.2|8477.2|8492.2|8477.2|8491.5|8476.5|0
1618885570000|2021-04-20 02:26:10|8494.6|8479.6|8495.6|8480.6|8495.6|8480.6|8494.6|8479.6|0
1618885580000|2021-04-20 02:26:20|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|0
1618885590000|2021-04-20 02:26:30|8495.8|8480.8|8495.3|8480.3|8495.8|8480.8|8495.3|8480.3|0
1618885600000|2021-04-20 02:26:40|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|0
1618885610000|2021-04-20 02:26:50|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|0
1618885810000|2021-04-20 02:30:10|8495.3|8480.3|8495.1|8480.1|8495.6|8480.6|8494.6|8479.6|0
1618885820000|2021-04-20 02:30:20|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.1|8470.1|0
1618885840000|2021-04-20 02:30:40|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|0
1618885880000|2021-04-20 02:31:20|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|0
1618885890000|2021-04-20 02:31:30|8497|8472|8492.1|8477.1|8497|8477.1|8491.8|8472|0
1618885900000|2021-04-20 02:31:40|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|0
1618885920000|2021-04-20 02:32:00|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|0
1618886030000|2021-04-20 02:33:50|8491.5|8476.5|8492.6|8477.6|8492.6|8477.6|8491.5|8476.5|0
1618886070000|2021-04-20 02:34:30|8492.8|8477.8|8493.1|8478.1|8493.1|8478.1|8492.8|8477.8|0
1618886130000|2021-04-20 02:35:30|8493.6|8478.6|8493.5|8478.5|8493.6|8478.6|8493.5|8478.5|0
1618886140000|2021-04-20 02:35:40|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|0
1618886190000|2021-04-20 02:36:30|8493.3|8478.3|8493.6|8478.6|8493.6|8478.6|8493.3|8478.3|0
1618886440000|2021-04-20 02:40:40|8494.4|8479.4|8494.8|8479.8|8494.8|8479.8|8494.4|8479.4|1
1618886720000|2021-04-20 02:45:20|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|0
1618886800000|2021-04-20 02:46:40|8494.8|8479.8|8495.1|8480.1|8495.1|8480.1|8494.8|8479.8|0
1618886810000|2021-04-20 02:46:50|8495.3|8480.3|8495.6|8480.6|8495.6|8480.6|8495.3|8480.3|0
1618886920000|2021-04-20 02:48:40|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|0
1618887470000|2021-04-20 02:57:50|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|0
1618887540000|2021-04-20 02:59:00|8495|8480|8494.7|8479.7|8495|8480|8494.7|8479.7|0
1618887590000|2021-04-20 02:59:50|8494.8|8479.8|8495.2|8480.2|8495.2|8480.2|8494.8|8479.8|0
1618887650000|2021-04-20 03:00:50|8494.7|8479.7|8495.2|8480.2|8495.2|8480.2|8494.7|8479.7|0
1618888050000|2021-04-20 03:07:30|8497.2|8482.2|8499.2|8484.2|8499.2|8484.2|8497.2|8482.2|0
1618888060000|2021-04-20 03:07:40|8499.7|8484.7|8501.2|8486.2|8501.2|8486.2|8499.7|8484.7|0
1618888070000|2021-04-20 03:07:50|8501.5|8486.5|8505.5|8490.5|8505.5|8490.5|8501.5|8486.5|0
1618888130000|2021-04-20 03:08:50|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|1
1618888140000|2021-04-20 03:09:00|8510.2|8495.2|8517.7|8492.7|8517.7|8495.3|8509.7|8492.7|0
1618888170000|2021-04-20 03:09:30|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|0
1618888210000|2021-04-20 03:10:10|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|0
1618888220000|2021-04-20 03:10:20|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|0
1618888240000|2021-04-20 03:10:40|8513.5|8498.5|8515.7|8500.7|8515.7|8500.7|8513.5|8498.5|0
1618888360000|2021-04-20 03:12:40|8531.9|8494.4|8531.9|8494.4|8531.9|8494.4|8531.9|8494.4|0
1618888370000|2021-04-20 03:12:50|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|0
1618888380000|2021-04-20 03:13:00|8525.2|8510.2|8521.3|8506.3|8525.2|8510.2|8521.3|8506.3|0
1618888390000|2021-04-20 03:13:10|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|0
1618888400000|2021-04-20 03:13:20|8520.5|8505.5|8516.6|8501.6|8520.5|8505.5|8516.6|8501.6|0
1618888410000|2021-04-20 03:13:30|8515.2|8500.2|8516.2|8501.2|8516.2|8501.2|8515.2|8500.2|0
1618888520000|2021-04-20 03:15:20|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|0
1618888820000|2021-04-20 03:20:20|8516.3|8501.3|8517.1|8502.1|8517.1|8502.1|8516.3|8501.3|0
1618888860000|2021-04-20 03:21:00|8516.7|8501.7|8515.2|8500.2|8516.7|8501.7|8515.2|8500.2|0
1618888870000|2021-04-20 03:21:10|8515.6|8500.6|8517.1|8502.1|8517.1|8502.1|8515.6|8500.6|0
1618888880000|2021-04-20 03:21:20|8517.2|8502.2|8516.1|8501.1|8517.6|8502.6|8516.1|8501.1|0
1618888890000|2021-04-20 03:21:30|8516.5|8501.5|8517.6|8502.6|8517.6|8502.6|8516.5|8501.5|0
1618888940000|2021-04-20 03:22:20|8523.5|8498.5|8525.1|8500.1|8525.1|8500.1|8523.5|8498.5|0
1618888950000|2021-04-20 03:22:30|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|0
1618888960000|2021-04-20 03:22:40|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|0
1618888990000|2021-04-20 03:23:10|8525.9|8500.9|8525.4|8500.4|8525.9|8500.9|8525.4|8500.4|0
1618889000000|2021-04-20 03:23:20|8525.2|8500.2|8525.4|8500.4|8525.4|8500.4|8525.2|8500.2|0
1618889010000|2021-04-20 03:23:30|8525.1|8500.1|8527.1|8502.1|8527.6|8502.6|8525.1|8500.1|0
1618889220000|2021-04-20 03:27:00|8527.2|8502.2|8528|8503|8528|8503|8527.2|8502.2|15
1618889230000|2021-04-20 03:27:10|8529.1|8504.1|8529.6|8504.6|8529.6|8504.6|8529.1|8504.1|0
1618889280000|2021-04-20 03:28:00|8528.1|8503.1|8531.1|8516.1|8531.1|8516.1|8528.1|8503.1|0
1618889290000|2021-04-20 03:28:10|8532|8517|8534.2|8519.2|8534.6|8519.6|8532|8517|0
1618889310000|2021-04-20 03:28:30|8533.7|8518.7|8532.2|8517.2|8533.7|8518.7|8532.2|8517.2|0
1618889400000|2021-04-20 03:30:00|8532.8|8517.8|8534.2|8519.2|8534.2|8519.2|8532.8|8517.8|0
1618889430000|2021-04-20 03:30:30|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|0
1618889440000|2021-04-20 03:30:40|8530.7|8515.7|8522.9|8507.9|8533.5|8515.7|8522.9|8507.9|1
1618889450000|2021-04-20 03:30:50|8527.7|8502.7|8528.1|8503.1|8528.1|8503.1|8527.7|8502.7|0
1618891390000|2021-04-20 04:03:10|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|0
1618891520000|2021-04-20 04:05:20|8522.8|8507.8|8523.1|8508.1|8523.1|8508.1|8522.6|8507.6|0
1618891530000|2021-04-20 04:05:30|8522.6|8507.6|8523.1|8508.1|8523.1|8508.1|8522.6|8507.6|0
1618891550000|2021-04-20 04:05:50|8523|8508|8522.6|8507.6|8523.1|8508.1|8522.6|8507.6|0
1618891560000|2021-04-20 04:06:00|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|0
1618891570000|2021-04-20 04:06:10|8523|8508|8522.6|8507.6|8523|8508|8522.6|8507.6|0
1618891580000|2021-04-20 04:06:20|8520.6|8505.6|8520.6|8505.6|8520.6|8505.6|8520.6|8505.6|0
1618891620000|2021-04-20 04:07:00|8520.2|8505.2|8519.1|8504.1|8520.2|8505.2|8519.1|8504.1|0
1618891840000|2021-04-20 04:10:40|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|0
1618892130000|2021-04-20 04:15:30|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|0
1618892320000|2021-04-20 04:18:40|8517.4|8502.4|8516.7|8501.7|8517.4|8502.4|8516.7|8501.7|0
1618892360000|2021-04-20 04:19:20|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|0
1618892410000|2021-04-20 04:20:10|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|0
1618892590000|2021-04-20 04:23:10|8513|8498|8511.2|8496.2|8513|8498|8511.2|8496.2|0
1618893490000|2021-04-20 04:38:10|8515.1|8490.1|8512.2|8487.2|8515.1|8490.1|8512.2|8487.2|0
1618894190000|2021-04-20 04:49:50|||||||||150
1618894970000|2021-04-20 05:02:50|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8508.7|8493.7|0
1618894990000|2021-04-20 05:03:10|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|0
1618895000000|2021-04-20 05:03:20|8517.2|8502.2|8517.2|8502.2|8517.2|8502.2|8517.2|8502.2|0
1618895050000|2021-04-20 05:04:10|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|1
1618895060000|2021-04-20 05:04:20|8516.3|8501.3|8514.1|8499.1|8516.3|8501.3|8514.1|8499.1|0
1618895170000|2021-04-20 05:06:10|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|0
1618895280000|2021-04-20 05:08:00|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|0
1618895400000|2021-04-20 05:10:00|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|0
1618895510000|2021-04-20 05:11:50|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|0
1618895560000|2021-04-20 05:12:40|8522.9|8507.9|8525.8|8510.8|8525.8|8510.8|8522.9|8507.9|0
1618895610000|2021-04-20 05:13:30|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|0
1618895660000|2021-04-20 05:14:20|||||||||160
1618895680000|2021-04-20 05:14:40|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|149
1618895690000|2021-04-20 05:14:50|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|0
1618896220000|2021-04-20 05:23:40|8526.5|8489|8526.5|8489|8526.5|8489|8526.5|8489|1
1618896310000|2021-04-20 05:25:10|8526.4|8488.9|8526.4|8488.9|8526.4|8488.9|8526.4|8488.9|0
1618896360000|2021-04-20 05:26:00|8526.5|8489|8526.5|8489|8526.5|8489|8526.5|8489|0
1618896370000|2021-04-20 05:26:10|8527.5|8490|8518.8|8493.8|8527.5|8495.6|8518.8|8490|0
1618896400000|2021-04-20 05:26:40|8518.6|8493.6|8518.3|8493.3|8518.6|8493.6|8518.3|8493.3|0
1618896420000|2021-04-20 05:27:00|8518.4|8493.4|8516.8|8491.8|8524|8493.4|8516.8|8486.5|0
1618896600000|2021-04-20 05:30:00|8526.5|8489|8526.5|8489|8526.5|8489|8526.5|8489|0
1618896610000|2021-04-20 05:30:10|8527.1|8489.6|8521.1|8506.1|8527.1|8506.1|8520.8|8488.2|0
1618896620000|2021-04-20 05:30:20|8531.9|8494.4|8522|8497|8531.9|8497|8522|8489.5|0
1618896630000|2021-04-20 05:30:30|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|0
1618896650000|2021-04-20 05:30:50|8530.3|8492.8|8523.8|8498.8|8530.3|8498.8|8521.6|8488|0
1618896670000|2021-04-20 05:31:10|8527|8489.5|8521.2|8496.2|8528.5|8496.2|8521.2|8488.8|0
1618896680000|2021-04-20 05:31:20|8528|8490.5|8526.5|8489|8528|8490.5|8526.5|8489|0
1618896690000|2021-04-20 05:31:30|8527.1|8489.6|8525.3|8500.3|8528.1|8500.3|8525.3|8489|0
1618896700000|2021-04-20 05:31:40|8530.3|8492.8|8521.8|8506.8|8530.3|8506.8|8521.8|8492.8|0
1618896730000|2021-04-20 05:32:10|8531.4|8493.9|8522.8|8507.8|8531.4|8507.8|8522.8|8487.6|0
1618896740000|2021-04-20 05:32:20|8532.5|8495|8521.8|8496.8|8532.5|8507.8|8516.5|8486.5|0
1618896750000|2021-04-20 05:32:30|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|0
1618896950000|2021-04-20 05:35:50|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.3|8507.3|0
1618896960000|2021-04-20 05:36:00|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|0
1618897060000|2021-04-20 05:37:40|8523.2|8508.2|8523.3|8508.3|8523.3|8508.3|8522.8|8507.8|0
1618897070000|2021-04-20 05:37:50|8523.2|8508.2|8523.3|8508.3|8523.3|8508.3|8522.8|8507.8|0
1618897140000|2021-04-20 05:39:00|8524.9|8509.9|8526.2|8511.2|8526.2|8511.2|8524.9|8509.9|1
1618897150000|2021-04-20 05:39:10|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|0
1618897230000|2021-04-20 05:40:30|8523.2|8508.2|8522.8|8507.8|8523.2|8508.2|8522.8|8507.8|0
1618897400000|2021-04-20 05:43:20|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|0
1618897500000|2021-04-20 05:45:00|8524.1|8509.1|8524.8|8509.8|8524.8|8509.8|8524.1|8509.1|0
1618897510000|2021-04-20 05:45:10|8524.5|8509.5|8523.8|8508.8|8524.5|8509.5|8523.8|8508.8|0
1618897520000|2021-04-20 05:45:20|8523.7|8508.7|8517|8502|8523.7|8508.7|8516.9|8501.9|6
1618897530000|2021-04-20 05:45:30|8517.1|8502.1|8523.8|8508.8|8523.9|8508.9|8517.1|8502.1|12
1618897540000|2021-04-20 05:45:40|8523.5|8508.5|8524.5|8509.5|8524.5|8509.5|8523.5|8508.5|0
1618897550000|2021-04-20 05:45:50|8524|8509|8524.2|8509.2|8524.2|8509.2|8524|8509|0
1618897560000|2021-04-20 05:46:00|8524|8509|8525.5|8510.5|8525.5|8510.5|8524|8509|0
1618897620000|2021-04-20 05:47:00|8525.7|8510.7|8526|8511|8526|8511|8525.7|8510.7|0
1618897630000|2021-04-20 05:47:10|8527|8512|8527|8512|8527|8512|8527|8512|0
1618897640000|2021-04-20 05:47:20|8527.2|8512.2|8527.5|8512.5|8527.5|8512.5|8527.2|8512.2|0
1618897670000|2021-04-20 05:47:50|8536|8511|8535.9|8510.9|8536|8511|8535.9|8510.9|0
1618897680000|2021-04-20 05:48:00|8535.5|8510.5|8532.6|8517.6|8536.7|8517.6|8532.6|8510.5|0
1618897690000|2021-04-20 05:48:10|8534.4|8519.4|8536|8521|8536.1|8521.1|8534.4|8519.4|0
1618897750000|2021-04-20 05:49:10|8537|8522|8537|8522|8537|8522|8537|8522|0
1618897810000|2021-04-20 05:50:10|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|0
1618898800000|2021-04-20 06:06:40|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|0
1618898810000|2021-04-20 06:06:50|8535.7|8520.7|8534.2|8519.2|8535.7|8520.7|8534.2|8519.2|0
1618898860000|2021-04-20 06:07:40|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|0
1618899000000|2021-04-20 06:10:00|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|0
1618899060000|2021-04-20 06:11:00|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|0
1618899120000|2021-04-20 06:12:00|8536.9|8521.9|8537.2|8522.2|8537.2|8522.2|8536.9|8521.9|0
1618899180000|2021-04-20 06:13:00|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|0
1618899240000|2021-04-20 06:14:00|8539|8501.5|8540.2|8502.7|8540.2|8502.7|8539|8501.5|0
1618899260000|2021-04-20 06:14:20|8533.5|8508.5|8524.1|8509.1|8533.5|8511.6|8524.1|8508.4|0
1618899300000|2021-04-20 06:15:00|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|0
1618899320000|2021-04-20 06:15:20|8525.1|8510.1|8525.1|8510.1|8525.1|8510.1|8525.1|8510.1|0
1618899360000|2021-04-20 06:16:00|8525.4|8510.4|8526.1|8511.1|8526.1|8511.1|8525.4|8510.4|0
1618899390000|2021-04-20 06:16:30|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|2
1618899420000|2021-04-20 06:17:00|8527.3|8512.3|8530.8|8515.8|8530.8|8515.8|8527.3|8512.3|5
1618899430000|2021-04-20 06:17:10|8531.3|8516.3|8534.2|8519.2|8534.2|8519.2|8531.3|8516.3|0
1618899440000|2021-04-20 06:17:20|8534.3|8519.3|8534.3|8519.3|8535.3|8520.3|8534.3|8519.3|0
1618899450000|2021-04-20 06:17:30|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.7|8519.7|0
1618899480000|2021-04-20 06:18:00|8535|8520|8535.3|8520.3|8535.3|8520.3|8535|8520|0
1618899490000|2021-04-20 06:18:10|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.3|8520.3|0
1618899500000|2021-04-20 06:18:20|8535.7|8520.7|8535.1|8520.1|8535.8|8520.8|8535.1|8520.1|0
1618899510000|2021-04-20 06:18:30|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|0
1618899540000|2021-04-20 06:19:00|8533.1|8518.1|8530.3|8515.3|8533.1|8518.1|8530.3|8515.3|0
1618899550000|2021-04-20 06:19:10|8530.6|8515.6|8531.3|8516.3|8531.3|8516.3|8530.6|8515.6|0
1618899560000|2021-04-20 06:19:20|8530.8|8515.8|8531.3|8516.3|8531.3|8516.3|8530.8|8515.8|0
1618899570000|2021-04-20 06:19:30|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|8529.8|8514.8|0
1618899580000|2021-04-20 06:19:40|8530.3|8515.3|8530|8515|8530.3|8515.3|8529.8|8514.8|0
1618899600000|2021-04-20 06:20:00|8530.3|8515.3|8530.3|8515.3|8531.3|8516.3|8530.3|8515.3|0
1618899610000|2021-04-20 06:20:10|8530.5|8515.5|8530.5|8515.5|8530.8|8515.8|8530.3|8515.3|0
1618899620000|2021-04-20 06:20:20|8531|8516|8530.5|8515.5|8531|8516|8530.5|8515.5|0
1618899640000|2021-04-20 06:20:40|8530.6|8515.6|8530.5|8515.5|8531|8516|8530.5|8515.5|0
1618899660000|2021-04-20 06:21:00|8530|8515|8530.1|8515.1|8530.1|8515.1|8530|8515|0
1618899670000|2021-04-20 06:21:10|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|0
1618899690000|2021-04-20 06:21:30|8529.9|8514.9|8528.5|8513.5|8529.9|8514.9|8528.5|8513.5|0
1618899710000|2021-04-20 06:21:50|8529|8514|8529.6|8514.6|8530.5|8515.5|8529|8514|0
1618899720000|2021-04-20 06:22:00|8528.5|8513.5|8530.5|8515.5|8530.5|8515.5|8528.5|8513.5|0
1618899740000|2021-04-20 06:22:20|8531.5|8516.5|8532|8517|8532|8517|8531.5|8516.5|0
1618899750000|2021-04-20 06:22:30|8532.1|8517.1|8532.3|8517.3|8532.3|8517.3|8532.1|8517.1|0
1618899760000|2021-04-20 06:22:40|8532|8517|8532.3|8517.3|8532.5|8517.5|8532|8517|0
1618899770000|2021-04-20 06:22:50|8532.5|8517.5|8530.5|8515.5|8534|8519|8530.5|8515.5|0
1618899780000|2021-04-20 06:23:00|8529.8|8514.8|8530.7|8515.7|8530.7|8515.7|8529.8|8514.8|0
1618899790000|2021-04-20 06:23:10|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|0
1618899810000|2021-04-20 06:23:30|8531.7|8516.7|8533.5|8518.5|8533.5|8518.5|8531.7|8516.7|0
1618899820000|2021-04-20 06:23:40|8532|8517|8533.2|8518.2|8533.5|8518.5|8531.5|8516.5|1
1618899840000|2021-04-20 06:24:00|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|0
1618899870000|2021-04-20 06:24:30|8532.3|8517.3|8528.6|8513.6|8532.3|8517.3|8528.6|8513.6|0
1618899880000|2021-04-20 06:24:40|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|8528.2|8513.2|0
1618899890000|2021-04-20 06:24:50|8531.6|8516.6|8531.7|8516.7|8531.7|8516.7|8531.2|8516.2|0
1618899950000|2021-04-20 06:25:50|8531.6|8516.6|8530.6|8515.6|8531.6|8516.6|8530.6|8515.6|0
1618899960000|2021-04-20 06:26:00|8530.2|8515.2|8530.2|8515.2|8530.2|8515.2|8530.2|8515.2|0
1618900040000|2021-04-20 06:27:20|8530.1|8515.1|8530.2|8515.2|8530.2|8515.2|8529.7|8514.7|0
1618900140000|2021-04-20 06:29:00|8530.5|8515.5|8530.8|8515.8|8530.8|8515.8|8530.5|8515.5|0
1618900160000|2021-04-20 06:29:20|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|0
1618900200000|2021-04-20 06:30:00|8529.9|8514.9|8528.2|8513.2|8529.9|8514.9|8528.2|8513.2|0
1618900220000|2021-04-20 06:30:20|8528.1|8513.1|8528.2|8513.2|8528.2|8513.2|8527.7|8512.7|0
1618900230000|2021-04-20 06:30:30|8529.7|8514.7|8529.7|8514.7|8529.7|8514.7|8529.7|8514.7|0
1618900260000|2021-04-20 06:31:00|8529.8|8514.8|8529.8|8514.8|8529.8|8514.8|8529.7|8514.7|0
1618900270000|2021-04-20 06:31:10|8529.7|8514.7|8529.7|8514.7|8529.7|8514.7|8529.7|8514.7|0
1618900370000|2021-04-20 06:32:50|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|0
1618900410000|2021-04-20 06:33:30|8530.6|8515.6|8530.7|8515.7|8530.7|8515.7|8530.2|8515.2|0
1618900430000|2021-04-20 06:33:50|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|0
1618900440000|2021-04-20 06:34:00|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|0
1618900460000|2021-04-20 06:34:20|8532.8|8517.8|8531.8|8516.8|8532.8|8517.8|8531.8|8516.8|0
1618900470000|2021-04-20 06:34:30|8532.8|8517.8|8533.2|8518.2|8533.3|8518.3|8531.8|8516.8|0
1618900480000|2021-04-20 06:34:40|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|0
1618900500000|2021-04-20 06:35:00|8533|8518|8533.3|8518.3|8533.3|8518.3|8533|8518|0
1618900540000|2021-04-20 06:35:40|8533.4|8518.4|8533.4|8518.4|8533.4|8518.4|8533.4|8518.4|0
1618900560000|2021-04-20 06:36:00|8532.9|8517.9|8533.1|8518.1|8533.1|8518.1|8532.9|8517.9|0
1618900570000|2021-04-20 06:36:10|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|0
1618900620000|2021-04-20 06:37:00|8533.7|8518.7|8534.4|8519.4|8534.4|8519.4|8533.7|8518.7|0
1618900680000|2021-04-20 06:38:00|8533.9|8518.9|8534.9|8519.9|8534.9|8519.9|8533.9|8518.9|0
1618900710000|2021-04-20 06:38:30|8533.4|8518.4|8533.4|8518.4|8533.4|8518.4|8533.4|8518.4|0
1618900720000|2021-04-20 06:38:40|8533.2|8518.2|8532.9|8517.9|8533.2|8518.2|8532.9|8517.9|0
1618900800000|2021-04-20 06:40:00|8533|8518|8533.4|8518.4|8533.4|8518.4|8533|8518|0
1618900810000|2021-04-20 06:40:10|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|0
1618900860000|2021-04-20 06:41:00|8533|8518|8533.4|8518.4|8533.4|8518.4|8533|8518|0
1618900910000|2021-04-20 06:41:50|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|0
1618900980000|2021-04-20 06:43:00|8530.1|8515.1|8530.4|8515.4|8530.4|8515.4|8529.9|8514.9|0
1618900990000|2021-04-20 06:43:10|8530.2|8515.2|8529.9|8514.9|8530.2|8515.2|8529.4|8514.4|0
1618901020000|2021-04-20 06:43:40|8529.7|8514.7|8529.9|8514.9|8529.9|8514.9|8529.4|8514.4|0
1618901030000|2021-04-20 06:43:50|8529.4|8514.4|8529.7|8514.7|8529.9|8514.9|8528.9|8513.9|0
1618901040000|2021-04-20 06:44:00|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|0
1618901090000|2021-04-20 06:44:50|8532.9|8507.9|8525.4|8510.4|8532.9|8510.4|8525.4|8504.2|0
1618901100000|2021-04-20 06:45:00|8525.5|8510.5|8527.9|8512.9|8527.9|8512.9|8525.5|8510.5|0
1618901140000|2021-04-20 06:45:40|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|8527.4|8512.4|0
1618901160000|2021-04-20 06:46:00|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|0
1618901170000|2021-04-20 06:46:10|8530.7|8515.7|8530.4|8515.4|8530.7|8515.7|8530.4|8515.4|0
1618901180000|2021-04-20 06:46:20|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|10
1618901200000|2021-04-20 06:46:40|8534.3|8509.3|8523.6|8508.6|8534.3|8510.1|8523.6|8508.6|0
1618901210000|2021-04-20 06:46:50|8522.1|8507.1|8522.3|8507.3|8526.7|8507.3|8521|8499.6|0
1618901220000|2021-04-20 06:47:00|8522.6|8507.6|8523.6|8508.6|8523.6|8508.6|8522.6|8507.6|0
1618901230000|2021-04-20 06:47:10|8523.5|8508.5|8523.1|8508.1|8523.5|8508.5|8523.1|8508.1|0
1618901250000|2021-04-20 06:47:30|8522.9|8507.9|8522.3|8507.3|8525.1|8510.1|8522.1|8507.1|0
1618901260000|2021-04-20 06:47:40|8522.1|8507.1|8523.6|8508.6|8523.6|8508.6|8522.1|8507.1|0
1618901280000|2021-04-20 06:48:00|8523.5|8508.5|8523.6|8508.6|8523.6|8508.6|8523|8508|0
1618901320000|2021-04-20 06:48:40|8523.5|8508.5|8524.1|8509.1|8524.1|8509.1|8523.1|8508.1|0
1618901330000|2021-04-20 06:48:50|8523.6|8508.6|8525|8510|8526.4|8511.4|8523.1|8508.1|0
1618901340000|2021-04-20 06:49:00|8526.1|8511.1|8526.7|8511.7|8526.7|8511.7|8523.1|8499.1|0
1618901350000|2021-04-20 06:49:10|8527.5|8512.5|8528.1|8513.1|8528.1|8513.1|8525.6|8510.6|0
1618901360000|2021-04-20 06:49:20|8529.6|8514.6|8529.5|8514.5|8529.6|8514.6|8529.5|8514.5|0
1618901370000|2021-04-20 06:49:30|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|0
1618901400000|2021-04-20 06:50:00|8531.6|8506.6|8529.1|8514.1|8534.1|8514.1|8529.1|8496.6|0
1618901410000|2021-04-20 06:50:10|8529.5|8514.5|8528.1|8513.1|8529.6|8514.6|8528.1|8513.1|0
1618901430000|2021-04-20 06:50:30|8528.7|8513.7|8529.9|8514.9|8530.1|8515.1|8528.7|8513.7|0
1618901440000|2021-04-20 06:50:40|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|0
1618901460000|2021-04-20 06:51:00|8532.1|8507.1|8527.7|8512.7|8537|8513.1|8526.3|8498.5|0
1618901470000|2021-04-20 06:51:10|8532.1|8507.1|8527.6|8512.6|8532.1|8512.6|8526.2|8504.6|0
1618901500000|2021-04-20 06:51:40|8527.5|8512.5|8527.1|8512.1|8527.5|8512.5|8527.1|8512.1|0
1618901540000|2021-04-20 06:52:20|8527.3|8512.3|8527.6|8512.6|8527.6|8512.6|8527.3|8512.3|0
1618901550000|2021-04-20 06:52:30|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|0
1618901560000|2021-04-20 06:52:40|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|0
1618901590000|2021-04-20 06:53:10|8527|8512|8526.7|8511.7|8527|8512|8526.7|8511.7|0
1618901600000|2021-04-20 06:53:20|8526.5|8511.5|8526|8511|8526.5|8511.5|8526|8511|0
1618901610000|2021-04-20 06:53:30|8525.7|8510.7|8525.7|8510.7|8525.7|8510.7|8525.7|8510.7|0
1618901630000|2021-04-20 06:53:50|8525.1|8510.1|8532.1|8517.1|8532.1|8517.1|8525.1|8510.1|65
1618901640000|2021-04-20 06:54:00|8533.1|8518.1|8532.6|8517.6|8533.1|8518.1|8532.6|8517.6|0
1618901680000|2021-04-20 06:54:40|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|0
1618901700000|2021-04-20 06:55:00|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|0
1618901930000|2021-04-20 06:58:50|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|1
1618901950000|2021-04-20 06:59:10|8532.4|8517.4|8532.1|8517.1|8532.4|8517.4|8532.1|8517.1|0
1618901980000|2021-04-20 06:59:40|8532.9|8517.9|8533.3|8518.3|8533.3|8518.3|8532.9|8517.9|1
1618902020000|2021-04-20 07:00:20|8533.5|8518.5|8533.1|8518.1|8533.5|8518.5|8533.1|8518.1|1
1618902060000|2021-04-20 07:01:00|8533.4|8518.4|8534.1|8519.1|8534.1|8519.1|8533.4|8518.4|0
1618902120000|2021-04-20 07:02:00|8534.4|8519.4|8534.6|8519.6|8534.9|8519.9|8534.4|8519.4|1
1618902130000|2021-04-20 07:02:10|8535|8520|8535|8520|8535|8520|8535|8520|0
1618902180000|2021-04-20 07:03:00|8535.1|8520.1|8534.1|8519.1|8535.1|8520.1|8534.1|8519.1|1
1618902190000|2021-04-20 07:03:10|8533|8518|8533|8518|8533|8518|8533|8518|0
1618902200000|2021-04-20 07:03:20|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|0
1618902230000|2021-04-20 07:03:50|8533.4|8518.4|8533.2|8518.2|8533.4|8518.4|8533.2|8518.2|0
1618902240000|2021-04-20 07:04:00|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|0
1618902350000|2021-04-20 07:05:50|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|0
1618902360000|2021-04-20 07:06:00|8531.1|8516.1|8529|8514|8531.1|8516.1|8529|8514|0
1618902370000|2021-04-20 07:06:10|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1618902390000|2021-04-20 07:06:30|8528.2|8513.2|8528.2|8513.2|8528.2|8513.2|8528.2|8513.2|0
1618902420000|2021-04-20 07:07:00|8529.1|8514.1|8532.7|8517.7|8532.7|8517.7|8527.2|8512.2|1
1618902430000|2021-04-20 07:07:10|8532.4|8517.4|8532.4|8517.4|8532.4|8517.4|8532.4|8517.4|0
1618902460000|2021-04-20 07:07:40|8531.4|8516.4|8529.2|8514.2|8531.4|8516.4|8529.2|8514.2|0
1618902470000|2021-04-20 07:07:50|8528.7|8513.7|8528.5|8513.5|8528.7|8513.7|8528.5|8513.5|0
1618902480000|2021-04-20 07:08:00|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|0
1618902560000|2021-04-20 07:09:20|8529|8514|8529|8514|8529|8514|8529|8514|0
1618902610000|2021-04-20 07:10:10|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|0
1618902620000|2021-04-20 07:10:20|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|1
1618902630000|2021-04-20 07:10:30|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|0
1618902650000|2021-04-20 07:10:50|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|0
1618902720000|2021-04-20 07:12:00|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|0
1618902780000|2021-04-20 07:13:00|8526.9|8511.9|8526.9|8511.9|8526.9|8511.9|8526.9|8511.9|0
1618902840000|2021-04-20 07:14:00|8527|8512|8527.4|8512.4|8527.4|8512.4|8527|8512|0
1618902900000|2021-04-20 07:15:00|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|0
1618902960000|2021-04-20 07:16:00|8528|8513|8528.4|8513.4|8528.4|8513.4|8528|8513|0
1618903020000|2021-04-20 07:17:00|8527.7|8512.7|8526|8511|8527.7|8512.7|8525.9|8510.9|0
1618903030000|2021-04-20 07:17:10|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|0
1618903060000|2021-04-20 07:17:40|8526.5|8511.5|8526.2|8511.2|8526.5|8511.5|8526.2|8511.2|1
1618903080000|2021-04-20 07:18:00|8525.7|8510.7|8525.8|8510.8|8525.8|8510.8|8525.7|8510.7|0
1618903090000|2021-04-20 07:18:10|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|0
1618903130000|2021-04-20 07:18:50|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|0
1618903140000|2021-04-20 07:19:00|8526.7|8511.7|8526.9|8511.9|8526.9|8511.9|8526.7|8511.7|0
1618903150000|2021-04-20 07:19:10|8527.7|8512.7|8527.7|8512.7|8527.7|8512.7|8527.7|8512.7|0
1618903200000|2021-04-20 07:20:00|8526.7|8511.7|8527.7|8512.7|8527.7|8512.7|8526.7|8511.7|0
1618903260000|2021-04-20 07:21:00|8526.7|8511.7|8527.7|8512.7|8527.7|8512.7|8526.7|8511.7|0
1618903280000|2021-04-20 07:21:20|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|0
1618903320000|2021-04-20 07:22:00|8526.7|8511.7|8528.2|8513.2|8528.2|8513.2|8526.7|8511.7|0
1618903350000|2021-04-20 07:22:30|8528|8513|8528.2|8513.2|8528.2|8513.2|8528|8513|0
1618903360000|2021-04-20 07:22:40|8528|8513|8528.2|8513.2|8528.2|8513.2|8528|8513|0
1618903380000|2021-04-20 07:23:00|8527.2|8512.2|8527.7|8512.7|8527.7|8512.7|8527.2|8512.2|0
1618903390000|2021-04-20 07:23:10|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|0
1618903440000|2021-04-20 07:24:00|8527.3|8512.3|8528|8513|8528|8513|8527.3|8512.3|0
1618903500000|2021-04-20 07:25:00|8527.8|8512.8|8528.5|8513.5|8528.5|8513.5|8527.8|8512.8|0
1618903520000|2021-04-20 07:25:20|8528|8513|8526.5|8511.5|8528|8513|8526.5|8511.5|0
1618903560000|2021-04-20 07:26:00|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|0
1618903600000|2021-04-20 07:26:40|8527.4|8512.4|8527|8512|8527.4|8512.4|8527|8512|0
1618903620000|2021-04-20 07:27:00|8526.9|8511.9|8526.7|8511.7|8526.9|8511.9|8526.5|8511.5|0
1618903630000|2021-04-20 07:27:10|8527|8512|8526.9|8511.9|8527|8512|8526.9|8511.9|101
1618903640000|2021-04-20 07:27:20|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|0
1618903690000|2021-04-20 07:28:10|8527|8512|8527|8512|8527|8512|8527|8512|0
1618903870000|2021-04-20 07:31:10|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|0
1618903930000|2021-04-20 07:32:10|8527|8512|8524.5|8509.5|8527|8512|8524.5|8509.5|0
1618903950000|2021-04-20 07:32:30|8524.2|8509.2|8524.2|8509.2|8524.2|8509.2|8524.2|8509.2|0
1618903970000|2021-04-20 07:32:50|8522.7|8507.7|8521.9|8506.9|8522.7|8507.7|8521.9|8506.9|1
1618903980000|2021-04-20 07:33:00|8518.4|8493.4|8513.4|8498.4|8519.4|8498.4|8513.4|8493.4|0
1618903990000|2021-04-20 07:33:10|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|0
1618904010000|2021-04-20 07:33:30|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|0
1618904040000|2021-04-20 07:34:00|8513.2|8498.2|8513.4|8498.4|8513.9|8498.9|8513.2|8498.2|0
1618904050000|2021-04-20 07:34:10|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|0
1618904100000|2021-04-20 07:35:00|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|0
1618904130000|2021-04-20 07:35:30|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|0
1618904160000|2021-04-20 07:36:00|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|0
1618904220000|2021-04-20 07:37:00|8516.8|8501.8|8520.4|8505.4|8520.4|8505.4|8516.4|8501.4|0
1618904280000|2021-04-20 07:38:00|8519.9|8504.9|8520.9|8505.9|8520.9|8505.9|8519.9|8504.9|0
1618904340000|2021-04-20 07:39:00|8520.4|8505.4|8520.7|8505.7|8520.7|8505.7|8520.4|8505.4|0
1618904350000|2021-04-20 07:39:10|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|0
1618904400000|2021-04-20 07:40:00|8520.9|8505.9|8520.5|8505.5|8520.9|8505.9|8520.5|8505.5|0
1618904410000|2021-04-20 07:40:10|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|0
1618904460000|2021-04-20 07:41:00|8521.4|8506.4|8520.9|8505.9|8521.4|8506.4|8519.9|8504.9|0
1618904520000|2021-04-20 07:42:00|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|0
1618904570000|2021-04-20 07:42:50|8522.2|8507.2|8529.4|8514.4|8529.4|8514.4|8522.2|8507.2|1
1618904580000|2021-04-20 07:43:00|8529.6|8514.6|8529.9|8514.9|8529.9|8514.9|8529.6|8514.6|0
1618904590000|2021-04-20 07:43:10|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|0
1618904620000|2021-04-20 07:43:40|8528.6|8513.6|8526.4|8511.4|8528.6|8513.6|8526.4|8511.4|0
1618904630000|2021-04-20 07:43:50|8526.6|8511.6|8525.4|8510.4|8526.9|8511.9|8524.9|8509.9|0
1618904690000|2021-04-20 07:44:50|8525.3|8510.3|8524.9|8509.9|8525.3|8510.3|8524.9|8509.9|0
1618904850000|2021-04-20 07:47:30|8526.9|8511.9|8524.8|8509.8|8527.9|8512.9|8524.8|8509.8|0
1618904860000|2021-04-20 07:47:40|8524.4|8509.4|8526.9|8511.9|8526.9|8511.9|8524.1|8509.1|0
1618904870000|2021-04-20 07:47:50|8526.1|8511.1|8528.9|8513.9|8528.9|8513.9|8523.4|8508.4|0
1618904880000|2021-04-20 07:48:00|8529.3|8514.3|8528.9|8513.9|8530.4|8515.4|8528.9|8513.9|0
1618904940000|2021-04-20 07:49:00|8529.3|8514.3|8530.4|8515.4|8530.4|8515.4|8529.3|8514.3|0
1618904950000|2021-04-20 07:49:10|8530.7|8515.7|8531.4|8516.4|8531.4|8516.4|8530.7|8515.7|0
1618905050000|2021-04-20 07:50:50|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|8531.4|8516.4|0
1618905270000|2021-04-20 07:54:30|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|0
1618905600000|2021-04-20 08:00:00|8532|8517|8531.6|8516.6|8532|8517|8531.6|8516.6|0
1618905670000|2021-04-20 08:01:10|8532.1|8517.1|8533.6|8518.6|8533.6|8518.6|8532.1|8517.1|0
1618905760000|2021-04-20 08:02:40|8533.7|8518.7|8534.1|8519.1|8534.1|8519.1|8533.7|8518.7|0
1618905770000|2021-04-20 08:02:50|8534.2|8519.2|8534.6|8519.6|8534.6|8519.6|8534.2|8519.2|0
1618905820000|2021-04-20 08:03:40|8535.3|8520.3|8536.8|8521.8|8537.1|8522.1|8535.3|8520.3|0
1618905830000|2021-04-20 08:03:50|8536.5|8521.5|8537.6|8522.6|8537.6|8522.6|8536.5|8521.5|0
1618905980000|2021-04-20 08:06:20|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|0
1618906030000|2021-04-20 08:07:10|8542.6|8527.6|8544|8529|8544.1|8529.1|8542.6|8527.6|0
1618906040000|2021-04-20 08:07:20|8545.6|8530.6|8545.6|8530.6|8546.1|8531.1|8544.6|8529.6|0
1618906050000|2021-04-20 08:07:30|8546.5|8531.5|8555.1|8540.1|8555.1|8540.1|8546.5|8531.5|2
1618906060000|2021-04-20 08:07:40|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|0
1618906140000|2021-04-20 08:09:00|8555.1|8540.1|8555.1|8540.1|8555.1|8540.1|8555.1|8540.1|0
1618906150000|2021-04-20 08:09:10|8552.6|8537.6|8553.1|8538.1|8554.6|8539.6|8552.6|8537.6|0
1618906170000|2021-04-20 08:09:30|8553|8538|8550.1|8535.1|8553|8538|8550.1|8535.1|0
1618906180000|2021-04-20 08:09:40|8550|8535|8546.1|8531.1|8550|8535|8546.1|8531.1|0
1618906190000|2021-04-20 08:09:50|8546|8531|8540.6|8525.6|8546|8531|8540.6|8525.6|0
1618906200000|2021-04-20 08:10:00|8539.6|8524.6|8541.6|8526.6|8541.6|8526.6|8539.6|8524.6|0
1618906210000|2021-04-20 08:10:10|||||||||2
1618906250000|2021-04-20 08:10:50|8545.6|8530.6|8543.5|8528.5|8546.1|8531.1|8543.5|8528.5|0
1618906260000|2021-04-20 08:11:00|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|0
1618906450000|2021-04-20 08:14:10|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|0
1618906560000|2021-04-20 08:16:00|8543.7|8528.7|8542.6|8527.6|8543.7|8528.7|8542.6|8527.6|0
1618906580000|2021-04-20 08:16:20|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|0
1618906590000|2021-04-20 08:16:30|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|0
1618906600000|2021-04-20 08:16:40|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|0
1618906670000|2021-04-20 08:17:50|8547|8532|8548.1|8533.1|8548.1|8533.1|8547|8532|0
1618907150000|2021-04-20 08:25:50|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|0
1618907160000|2021-04-20 08:26:00|8550.4|8535.4|8551.1|8536.1|8552.1|8537.1|8550.4|8535.4|0
1618907180000|2021-04-20 08:26:20|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|0
1618907280000|2021-04-20 08:28:00|8550.5|8535.5|8549.1|8534.1|8550.5|8535.5|8549.1|8534.1|0
1618907340000|2021-04-20 08:29:00|8549|8534|8548.6|8533.6|8549|8534|8548.6|8533.6|0
1618907350000|2021-04-20 08:29:10|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|0
1618907360000|2021-04-20 08:29:20|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|0
1618907400000|2021-04-20 08:30:00|8546.5|8531.5|8546.1|8531.1|8546.5|8531.5|8546.1|8531.1|0
1618907460000|2021-04-20 08:31:00|8546.3|8531.3|8544.6|8529.6|8546.4|8531.4|8544.6|8529.6|0
1618907510000|2021-04-20 08:31:50|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|0
1618907520000|2021-04-20 08:32:00|8544.1|8529.1|8536.4|8521.4|8544.1|8529.1|8536.4|8521.4|0
1618907530000|2021-04-20 08:32:10|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|0
1618907580000|2021-04-20 08:33:00|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|0
1618907640000|2021-04-20 08:34:00|8536.4|8521.4|8536.5|8521.5|8536.5|8521.5|8536.4|8521.4|0
1618907650000|2021-04-20 08:34:10|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|0
1618907700000|2021-04-20 08:35:00|8536.1|8521.1|8536.4|8521.4|8536.4|8521.4|8536.1|8521.1|0
1618907710000|2021-04-20 08:35:10|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|0
1618907730000|2021-04-20 08:35:30|8539.3|8524.3|8547.8|8532.8|8547.8|8532.8|8539.3|8524.3|0
1618907740000|2021-04-20 08:35:40|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|0
1618907760000|2021-04-20 08:36:00|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|0
1618907780000|2021-04-20 08:36:20|8545.8|8530.8|8547.3|8532.3|8547.3|8532.3|8545.8|8530.8|1
1618907870000|2021-04-20 08:37:50|8546.2|8531.2|8541.8|8526.8|8546.2|8531.2|8541.8|8526.8|0
1618907880000|2021-04-20 08:38:00|8541.2|8526.2|8539.3|8524.3|8541.2|8526.2|8539.3|8524.3|0
1618907890000|2021-04-20 08:38:10|8538.7|8523.7|8537.7|8522.7|8538.7|8523.7|8537.7|8522.7|0
1618907900000|2021-04-20 08:38:20|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|0
1618907910000|2021-04-20 08:38:30|8535|8520|8533.8|8518.8|8535|8520|8533.8|8518.8|0
1618907920000|2021-04-20 08:38:40|8533.9|8518.9|8537.9|8522.9|8538.3|8523.3|8533.9|8518.9|0
1618907940000|2021-04-20 08:39:00|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|0
1618908000000|2021-04-20 08:40:00|8535.3|8520.3|8536.3|8521.3|8536.8|8521.8|8532.8|8517.8|0
1618909030000|2021-04-20 08:57:10|8534.3|8519.3|8534.9|8519.9|8534.9|8519.9|8534.3|8519.3|0
1618909050000|2021-04-20 08:57:30|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|0
1618909260000|2021-04-20 09:01:00|8535.8|8520.8|8540.3|8525.3|8540.3|8525.3|8535.8|8520.8|0
1618909270000|2021-04-20 09:01:10|8538.8|8523.8|8541.3|8526.3|8541.3|8526.3|8538.8|8523.8|0
1618909280000|2021-04-20 09:01:20|8540.8|8525.8|8541.5|8526.5|8541.5|8526.5|8540.8|8525.8|0
1618909290000|2021-04-20 09:01:30|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|8541.3|8526.3|0
1618909300000|2021-04-20 09:01:40|8541.7|8526.7|8541.8|8526.8|8541.8|8526.8|8541.3|8526.3|0
1618909310000|2021-04-20 09:01:50|8541.7|8526.7|8541.8|8526.8|8541.8|8526.8|8541.3|8526.3|0
1618909320000|2021-04-20 09:02:00|8541.3|8526.3|8541.8|8526.8|8541.8|8526.8|8541.3|8526.3|0
1618909330000|2021-04-20 09:02:10|8541.7|8526.7|8541.8|8526.8|8541.8|8526.8|8541.3|8526.3|0
1618909340000|2021-04-20 09:02:20|8541.7|8526.7|8542.8|8527.8|8542.8|8527.8|8541.3|8526.3|0
1618909350000|2021-04-20 09:02:30|8542.3|8527.3|8538.8|8523.8|8542.3|8527.3|8538.3|8523.3|0
1618909360000|2021-04-20 09:02:40|8538.3|8523.3|8538.6|8523.6|8538.6|8523.6|8536.8|8521.8|1
1618909370000|2021-04-20 09:02:50|8538.3|8523.3|8538.5|8523.5|8538.5|8523.5|8537.2|8522.2|0
1618909380000|2021-04-20 09:03:00|8538.8|8523.8|8539.3|8524.3|8539.3|8524.3|8538.8|8523.8|0
1618909460000|2021-04-20 09:04:20|8537.8|8522.8|8539.3|8524.3|8540.2|8525.2|8537.8|8522.8|0
1618909470000|2021-04-20 09:04:30|8539.2|8524.2|8538.8|8523.8|8539.2|8524.2|8538.8|8523.8|0
1618909480000|2021-04-20 09:04:40|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|0
1618909540000|2021-04-20 09:05:40|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|0
1618909550000|2021-04-20 09:05:50|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|0
1618909630000|2021-04-20 09:07:10|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|0
1618909860000|2021-04-20 09:11:00|8539.1|8524.1|8539.2|8524.2|8539.7|8524.7|8538.7|8523.7|0
1618909870000|2021-04-20 09:11:10|8538.7|8523.7|8541.2|8526.2|8541.7|8526.7|8538.7|8523.7|0
1618909880000|2021-04-20 09:11:20|8540.2|8525.2|8539.7|8524.7|8540.2|8525.2|8539.7|8524.7|0
1618909890000|2021-04-20 09:11:30|8539.8|8524.8|8539.7|8524.7|8540.2|8525.2|8539.7|8524.7|0
1618909900000|2021-04-20 09:11:40|8539.8|8524.8|8539.2|8524.2|8540.2|8525.2|8539.2|8524.2|0
1618909910000|2021-04-20 09:11:50|8538.7|8523.7|8536.3|8521.3|8538.7|8523.7|8535.7|8520.7|0
1618909920000|2021-04-20 09:12:00|8536.7|8521.7|8536.2|8521.2|8537.7|8522.7|8536.2|8521.2|0
1618909940000|2021-04-20 09:12:20|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|0
1618909950000|2021-04-20 09:12:30|8533.2|8518.2|8535.4|8520.4|8535.7|8520.7|8533.2|8518.2|0
1618909960000|2021-04-20 09:12:40|8534.6|8519.6|8534.7|8519.7|8534.7|8519.7|8534.6|8519.6|0
1618909970000|2021-04-20 09:12:50|8534.2|8519.2|8535.2|8520.2|8535.2|8520.2|8534.2|8519.2|0
1618909980000|2021-04-20 09:13:00|8534.6|8519.6|8534.8|8519.8|8534.8|8519.8|8534.3|8519.3|0
1618909990000|2021-04-20 09:13:10|8534.7|8519.7|8534.8|8519.8|8534.8|8519.8|8534.7|8519.7|0
1618910000000|2021-04-20 09:13:20|8535.1|8520.1|8535.2|8520.2|8535.2|8520.2|8534.7|8519.7|0
1618910010000|2021-04-20 09:13:30|8535.1|8520.1|8535.2|8520.2|8535.2|8520.2|8534.8|8519.8|0
1618910020000|2021-04-20 09:13:40|8535.1|8520.1|8535.2|8520.2|8535.2|8520.2|8534.7|8519.7|0
1618910030000|2021-04-20 09:13:50|8535.1|8520.1|8535.2|8520.2|8535.2|8520.2|8534.7|8519.7|0
1618910040000|2021-04-20 09:14:00|8534.7|8519.7|8533.8|8518.8|8534.7|8519.7|8533.8|8518.8|0
1618910050000|2021-04-20 09:14:10|8534.1|8519.1|8534.2|8519.2|8534.2|8519.2|8533.7|8518.7|0
1618910060000|2021-04-20 09:14:20|8534.1|8519.1|8534.2|8519.2|8534.2|8519.2|8533.7|8518.7|0
1618910070000|2021-04-20 09:14:30|8534.1|8519.1|8534.2|8519.2|8534.2|8519.2|8533.7|8518.7|0
1618910080000|2021-04-20 09:14:40|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|8533.2|8518.2|0
1618910090000|2021-04-20 09:14:50|8533.6|8518.6|8533.7|8518.7|8533.7|8518.7|8533.2|8518.2|0
1618910100000|2021-04-20 09:15:00|8533.9|8518.9|8533.2|8518.2|8533.9|8518.9|8532.7|8517.7|0
1618910110000|2021-04-20 09:15:10|8533.1|8518.1|8533.2|8518.2|8533.2|8518.2|8532.7|8517.7|0
1618910210000|2021-04-20 09:16:50|8533.6|8518.6|8534.7|8519.7|8534.7|8519.7|8533.6|8518.6|0
1618910220000|2021-04-20 09:17:00|8535.2|8520.2|8541.2|8526.2|8541.2|8526.2|8535.2|8520.2|0
1618910240000|2021-04-20 09:17:20|8541|8526|8540.2|8525.2|8541|8526|8540.2|8525.2|0
1618910320000|2021-04-20 09:18:40|8540|8525|8538.7|8523.7|8540|8525|8538.7|8523.7|0
1618910330000|2021-04-20 09:18:50|8538.1|8523.1|8536.2|8521.2|8538.1|8523.1|8536.2|8521.2|0
1618910360000|2021-04-20 09:19:20|8536.4|8521.4|8536.7|8521.7|8536.7|8521.7|8536.4|8521.4|0
1618910460000|2021-04-20 09:21:00|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|0
1618910520000|2021-04-20 09:22:00|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|0
1618910580000|2021-04-20 09:23:00|8535.9|8520.9|8536.1|8521.1|8536.2|8521.2|8535.9|8520.9|0
1618910590000|2021-04-20 09:23:10|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|0
1618910610000|2021-04-20 09:23:30|8535.5|8520.5|8536|8521|8536|8521|8535.5|8520.5|2
1618910630000|2021-04-20 09:23:50|8536.4|8521.4|8537.5|8522.5|8537.5|8522.5|8536.4|8521.4|0
1618910640000|2021-04-20 09:24:00|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|0
1618910650000|2021-04-20 09:24:10|8536.5|8521.5|8538.5|8523.5|8538.5|8523.5|8536.5|8521.5|0
1618910680000|2021-04-20 09:24:40|8538.6|8523.6|8538.5|8523.5|8539|8524|8538.5|8523.5|0
1618910720000|2021-04-20 09:25:20|8538|8523|8538|8523|8538|8523|8538|8523|1
1618910780000|2021-04-20 09:26:20|8537.7|8522.7|8537|8522|8537.7|8522.7|8537|8522|0
1618910940000|2021-04-20 09:29:00|8534.5|8519.5|8530.5|8515.5|8534.5|8519.5|8530.5|8515.5|0
1618910950000|2021-04-20 09:29:10|8530.4|8515.4|8527.5|8512.5|8530.4|8515.4|8527.5|8512.5|0
1618910990000|2021-04-20 09:29:50|8526.5|8511.5|8521.9|8506.9|8526.5|8511.5|8521.6|8506.6|0
1618911000000|2021-04-20 09:30:00|8521.5|8506.5|8521|8506|8521.5|8506.5|8521|8506|0
1618911010000|2021-04-20 09:30:10|8520.9|8505.9|8520|8505|8520.9|8505.9|8520|8505|0
1618911020000|2021-04-20 09:30:20|8518.9|8503.9|8514|8499|8518.9|8503.9|8514|8499|0
1618911030000|2021-04-20 09:30:30|8514.6|8499.6|8513.1|8498.1|8514.6|8499.6|8513.1|8498.1|0
1618911060000|2021-04-20 09:31:00|8513|8498|8513.1|8498.1|8513.1|8498.1|8512.6|8497.6|0
1618911090000|2021-04-20 09:31:30|8513.5|8498.5|8513|8498|8513.5|8498.5|8513|8498|0
1618911180000|2021-04-20 09:33:00|8512.8|8497.8|8513.2|8498.2|8513.2|8498.2|8512.8|8497.8|0
1618911250000|2021-04-20 09:34:10|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|0
1618911280000|2021-04-20 09:34:40|8514.5|8499.5|8516|8501|8516|8501|8513.5|8498.5|0
1618911300000|2021-04-20 09:35:00|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|0
1618911330000|2021-04-20 09:35:30|8515|8500|8515|8500|8515|8500|8515|8500|0
1618911340000|2021-04-20 09:35:40|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|0
1618911350000|2021-04-20 09:35:50|8517|8502|8524|8509|8524|8509|8517|8502|0
1618911360000|2021-04-20 09:36:00|8522.8|8507.8|8516.7|8501.7|8522.8|8507.8|8516.7|8501.7|0
1618911370000|2021-04-20 09:36:10|8515.8|8500.8|8514|8499|8517|8502|8513.7|8498.7|0
1618911400000|2021-04-20 09:36:40|8511.8|8496.8|8510|8495|8511.8|8496.8|8510|8495|2
1618911420000|2021-04-20 09:37:00|8509.8|8494.8|8509|8494|8509.8|8494.8|8509|8494|0
1618911430000|2021-04-20 09:37:10|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|0
1618911480000|2021-04-20 09:38:00|8508.8|8493.8|8503.5|8488.5|8508.8|8493.8|8500.6|8485.6|0
1618911490000|2021-04-20 09:38:10|8505.2|8490.2|8505.7|8490.7|8505.7|8490.7|8503.7|8488.7|0
1618911500000|2021-04-20 09:38:20|8505.2|8490.2|8506.2|8491.2|8506.5|8491.5|8504.7|8489.7|0
1618911510000|2021-04-20 09:38:30|8505.8|8490.8|8504.7|8489.7|8505.8|8490.8|8503.2|8488.2|0
1618911520000|2021-04-20 09:38:40|8504.2|8489.2|8504.8|8489.8|8504.8|8489.8|8503.7|8488.7|0
1618911530000|2021-04-20 09:38:50|8505.2|8490.2|8506.7|8491.7|8506.7|8491.7|8503.2|8488.2|0
1618911540000|2021-04-20 09:39:00|8506.5|8491.5|8505.8|8490.8|8506.5|8491.5|8505.7|8490.7|0
1618911550000|2021-04-20 09:39:10|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1618911660000|2021-04-20 09:41:00|8506|8491|8505.8|8490.8|8506|8491|8505.7|8490.7|0
1618911670000|2021-04-20 09:41:10|8506.2|8491.2|8504.9|8489.9|8506.2|8491.2|8501.9|8486.9|13
1618911680000|2021-04-20 09:41:20|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|8503.8|8488.8|0
1618911690000|2021-04-20 09:41:30|8504.3|8489.3|8504.5|8489.5|8504.5|8489.5|8503.4|8488.4|0
1618911700000|2021-04-20 09:41:40|8504.4|8489.4|8504.9|8489.9|8504.9|8489.9|8503.9|8488.9|0
1618911710000|2021-04-20 09:41:50|8504.8|8489.8|8504.5|8489.5|8504.8|8489.8|8503.9|8488.9|0
1618911720000|2021-04-20 09:42:00|8504.9|8489.9|8504.5|8489.5|8504.9|8489.9|8504|8489|0
1618911730000|2021-04-20 09:42:10|8504.8|8489.8|8504|8489|8504.8|8489.8|8503.9|8488.9|0
1618911740000|2021-04-20 09:42:20|8504.9|8489.9|8503.9|8488.9|8504.9|8489.9|8503.9|8488.9|0
1618911750000|2021-04-20 09:42:30|8504.5|8489.5|8503.4|8488.4|8504.5|8489.5|8503.4|8488.4|0
1618911760000|2021-04-20 09:42:40|8503.9|8488.9|8503.8|8488.8|8504.9|8489.9|8503.8|8488.8|0
1618911770000|2021-04-20 09:42:50|8503.9|8488.9|8503.4|8488.4|8504.4|8489.4|8503.4|8488.4|0
1618911780000|2021-04-20 09:43:00|8503.5|8488.5|8500.4|8485.4|8503.5|8488.5|8500.4|8485.4|0
1618911790000|2021-04-20 09:43:10|8501.3|8486.3|8502.3|8487.3|8503.9|8488.9|8501.3|8486.3|0
1618911800000|2021-04-20 09:43:20|8502.2|8487.2|8501.4|8486.4|8502.4|8487.4|8500.9|8485.9|0
1618911810000|2021-04-20 09:43:30|8502.9|8487.9|8500.9|8485.9|8502.9|8487.9|8500.9|8485.9|0
1618911820000|2021-04-20 09:43:40|8501|8486|8501.3|8486.3|8502.4|8487.4|8501|8486|0
1618911830000|2021-04-20 09:43:50|8501|8486|8500.9|8485.9|8501.5|8486.5|8500.9|8485.9|0
1618911840000|2021-04-20 09:44:00|8501.9|8486.9|8500.4|8485.4|8501.9|8486.9|8500.4|8485.4|0
1618911850000|2021-04-20 09:44:10|8500.7|8485.7|8500.4|8485.4|8501.4|8486.4|8500.4|8485.4|0
1618911860000|2021-04-20 09:44:20|8500.7|8485.7|8500.4|8485.4|8501.4|8486.4|8500.4|8485.4|0
1618911870000|2021-04-20 09:44:30|8500.5|8485.5|8500.4|8485.4|8501|8486|8500.4|8485.4|0
1618911880000|2021-04-20 09:44:40|8500.5|8485.5|8500.4|8485.4|8501.4|8486.4|8500.4|8485.4|0
1618911890000|2021-04-20 09:44:50|8500.7|8485.7|8500.4|8485.4|8501.4|8486.4|8500.4|8485.4|0
1618911900000|2021-04-20 09:45:00|8500.9|8485.9|8500.4|8485.4|8501.4|8486.4|8500.4|8485.4|0
1618911910000|2021-04-20 09:45:10|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|0
1618911920000|2021-04-20 09:45:20|8499.7|8484.7|8499.7|8484.7|8499.7|8484.7|8499.7|8484.7|0
1618911950000|2021-04-20 09:45:50|8499.3|8484.3|8499.5|8484.5|8499.5|8484.5|8499.3|8484.3|36
1618911960000|2021-04-20 09:46:00|8499.3|8484.3|8501.5|8486.5|8501.5|8486.5|8498.4|8483.4|0
1618911970000|2021-04-20 09:46:10|8501|8486|8509|8494|8509|8494|8500|8485|1
1618911980000|2021-04-20 09:46:20|8508|8493|8508|8493|8508|8493|8507.5|8492.5|0
1618911990000|2021-04-20 09:46:30|8507.9|8492.9|8508.5|8493.5|8508.5|8493.5|8506.5|8491.5|0
1618912000000|2021-04-20 09:46:40|8508|8493|8506|8491|8508|8493|8505.5|8490.5|0
1618912010000|2021-04-20 09:46:50|8505.5|8490.5|8505.5|8490.5|8506|8491|8505.5|8490.5|0
1618912020000|2021-04-20 09:47:00|8506|8491|8501|8486|8506|8491|8501|8486|0
1618912080000|2021-04-20 09:48:00|8500.3|8485.3|8500|8485|8500.3|8485.3|8500|8485|1
1618912250000|2021-04-20 09:50:50|8500.2|8485.2|8500.5|8485.5|8500.5|8485.5|8500.2|8485.2|0
1618912260000|2021-04-20 09:51:00|8500|8485|8509|8494|8510|8495|8500|8485|0
1618912270000|2021-04-20 09:51:10|8508.9|8493.9|8509|8494|8509|8494|8508.5|8493.5|0
1618912280000|2021-04-20 09:51:20|8507|8492|8509|8494|8509.5|8494.5|8507|8492|0
1618912290000|2021-04-20 09:51:30|8509.5|8494.5|8509|8494|8509.5|8494.5|8509|8494|0
1618912300000|2021-04-20 09:51:40|8509.5|8494.5|8509.4|8494.4|8512|8497|8509.4|8494.4|0
1618912310000|2021-04-20 09:51:50|8509|8494|8509.5|8494.5|8509.5|8494.5|8509|8494|0
1618912320000|2021-04-20 09:52:00|8509|8494|8509.5|8494.5|8509.5|8494.5|8509|8494|0
1618912330000|2021-04-20 09:52:10|8509.4|8494.4|8509.5|8494.5|8509.5|8494.5|8509|8494|0
1618912340000|2021-04-20 09:52:20|8509|8494|8509.5|8494.5|8509.5|8494.5|8509|8494|0
1618912350000|2021-04-20 09:52:30|8509|8494|8509.5|8494.5|8509.5|8494.5|8509|8494|0
1618912360000|2021-04-20 09:52:40|8509|8494|8509.2|8494.2|8509.2|8494.2|8509|8494|0
1618912370000|2021-04-20 09:52:50|8509.4|8494.4|8509.5|8494.5|8509.5|8494.5|8509|8494|0
1618912380000|2021-04-20 09:53:00|8509|8494|8509.5|8494.5|8509.5|8494.5|8509|8494|0
1618912390000|2021-04-20 09:53:10|8509|8494|8509.5|8494.5|8509.5|8494.5|8509|8494|0
1618912400000|2021-04-20 09:53:20|8509.4|8494.4|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912410000|2021-04-20 09:53:30|8509.1|8494.1|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912420000|2021-04-20 09:53:40|8509.4|8494.4|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912430000|2021-04-20 09:53:50|8509.4|8494.4|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912440000|2021-04-20 09:54:00|8509.1|8494.1|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912450000|2021-04-20 09:54:10|8509.4|8494.4|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912460000|2021-04-20 09:54:20|8509.1|8494.1|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912470000|2021-04-20 09:54:30|8509.4|8494.4|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912480000|2021-04-20 09:54:40|8509.1|8494.1|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912490000|2021-04-20 09:54:50|8509.4|8494.4|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912500000|2021-04-20 09:55:00|8509.4|8494.4|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912510000|2021-04-20 09:55:10|8509.4|8494.4|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912520000|2021-04-20 09:55:20|8509.1|8494.1|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912530000|2021-04-20 09:55:30|8509.1|8494.1|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912540000|2021-04-20 09:55:40|8509.4|8494.4|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912550000|2021-04-20 09:55:50|8509.4|8494.4|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912560000|2021-04-20 09:56:00|8509.4|8494.4|8509.6|8494.6|8509.6|8494.6|8509.1|8494.1|0
1618912710000|2021-04-20 09:58:30|8507.6|8492.6|8512.8|8497.8|8513.6|8498.6|8507.6|8492.6|0
1618912720000|2021-04-20 09:58:40|8512.3|8497.3|8512.6|8497.6|8513.1|8498.1|8512.3|8497.3|0
1618912730000|2021-04-20 09:58:50|8513.1|8498.1|8512.6|8497.6|8513.1|8498.1|8512.6|8497.6|0
1618912740000|2021-04-20 09:59:00|8512.7|8497.7|8512.6|8497.6|8513.1|8498.1|8512.6|8497.6|0
1618912750000|2021-04-20 09:59:10|8513.1|8498.1|8512.6|8497.6|8513.1|8498.1|8512.6|8497.6|0
1618912760000|2021-04-20 09:59:20|8513.1|8498.1|8512.6|8497.6|8513.1|8498.1|8512.6|8497.6|0
1618912770000|2021-04-20 09:59:30|8513.1|8498.1|8512.6|8497.6|8513.1|8498.1|8512.6|8497.6|0
1618912780000|2021-04-20 09:59:40|8512.7|8497.7|8512.4|8497.4|8513.1|8498.1|8512.4|8497.4|0
1618912790000|2021-04-20 09:59:50|8513.1|8498.1|8512.6|8497.6|8513.1|8498.1|8512.6|8497.6|0
1618912800000|2021-04-20 10:00:00|8513.1|8498.1|8512.1|8497.1|8513.1|8498.1|8512.1|8497.1|0
1618912810000|2021-04-20 10:00:10|8512.6|8497.6|8512.1|8497.1|8512.6|8497.6|8512.1|8497.1|0
1618912820000|2021-04-20 10:00:20|8512.6|8497.6|8512.1|8497.1|8512.6|8497.6|8512.1|8497.1|0
1618912830000|2021-04-20 10:00:30|8512.6|8497.6|8512.1|8497.1|8512.6|8497.6|8512.1|8497.1|0
1618912840000|2021-04-20 10:00:40|8512.2|8497.2|8512.1|8497.1|8512.6|8497.6|8512.1|8497.1|0
1618912850000|2021-04-20 10:00:50|8512.2|8497.2|8512.1|8497.1|8512.6|8497.6|8512.1|8497.1|0
1618912860000|2021-04-20 10:01:00|8511.9|8496.9|8511.1|8496.1|8511.9|8496.9|8511.1|8496.1|0
1618912870000|2021-04-20 10:01:10|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|0
1618912890000|2021-04-20 10:01:30|8511.1|8496.1|8511.1|8496.1|8511.6|8496.6|8511.1|8496.1|0
1618912900000|2021-04-20 10:01:40|8511.6|8496.6|8511.4|8496.4|8511.6|8496.6|8511.4|8496.4|0
1618912910000|2021-04-20 10:01:50|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|0
1618912920000|2021-04-20 10:02:00|8510.7|8495.7|8512.6|8497.6|8512.6|8497.6|8510.6|8495.6|0
1618912930000|2021-04-20 10:02:10|8512.4|8497.4|8512.7|8497.7|8512.7|8497.7|8512.1|8497.1|0
1618912940000|2021-04-20 10:02:20|8512.9|8497.9|8512.7|8497.7|8512.9|8497.9|8512.6|8497.6|0
1618912950000|2021-04-20 10:02:30|8513.1|8498.1|8512.6|8497.6|8513.1|8498.1|8512.6|8497.6|0
1618912960000|2021-04-20 10:02:40|8512.7|8497.7|8512.6|8497.6|8513.1|8498.1|8512.6|8497.6|0
1618912970000|2021-04-20 10:02:50|8512.7|8497.7|8512.6|8497.6|8513.1|8498.1|8512.6|8497.6|0
1618912980000|2021-04-20 10:03:00|8513.1|8498.1|8512.1|8497.1|8513.1|8498.1|8512.1|8497.1|0
1618912990000|2021-04-20 10:03:10|8512.6|8497.6|8512.1|8497.1|8513.1|8498.1|8512.1|8497.1|0
1618913000000|2021-04-20 10:03:20|8512.2|8497.2|8512.6|8497.6|8513.1|8498.1|8512.2|8497.2|0
1618913010000|2021-04-20 10:03:30|8512.7|8497.7|8512.6|8497.6|8512.9|8497.9|8512.6|8497.6|0
1618913020000|2021-04-20 10:03:40|8513.1|8498.1|8512.6|8497.6|8513.1|8498.1|8512.6|8497.6|0
1618913030000|2021-04-20 10:03:50|8512.7|8497.7|8512.6|8497.6|8513.1|8498.1|8512.6|8497.6|0
1618913040000|2021-04-20 10:04:00|8512.7|8497.7|8513.1|8498.1|8513.4|8498.4|8512.7|8497.7|0
1618913050000|2021-04-20 10:04:10|8513.2|8498.2|8513.1|8498.1|8513.6|8498.6|8513.1|8498.1|0
1618913060000|2021-04-20 10:04:20|8513.2|8498.2|8513.1|8498.1|8513.6|8498.6|8513.1|8498.1|0
1618913070000|2021-04-20 10:04:30|8513.2|8498.2|8513.1|8498.1|8513.6|8498.6|8513.1|8498.1|0
1618913080000|2021-04-20 10:04:40|8513.2|8498.2|8513.1|8498.1|8513.6|8498.6|8513.1|8498.1|0
1618913090000|2021-04-20 10:04:50|8513.2|8498.2|8513.1|8498.1|8513.6|8498.6|8513.1|8498.1|0
1618913100000|2021-04-20 10:05:00|8513.6|8498.6|8514.3|8499.3|8518.8|8499.3|8513.6|8493.8|0
1618913110000|2021-04-20 10:05:10|8513.7|8498.7|8519.6|8494.6|8520.6|8498.7|8513.7|8494.6|0
1618913120000|2021-04-20 10:05:20|8519.7|8494.7|8519.6|8494.6|8520.1|8495.1|8519.6|8494.6|0
1618913130000|2021-04-20 10:05:30|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|0
1618913140000|2021-04-20 10:05:40|8513.7|8498.7|8513.6|8498.6|8514.1|8499.1|8513.6|8498.6|0
1618913150000|2021-04-20 10:05:50|8513.7|8498.7|8513.6|8498.6|8514.1|8499.1|8513.6|8498.6|0
1618913160000|2021-04-20 10:06:00|8513.4|8498.4|8512.1|8497.1|8513.4|8498.4|8512.1|8497.1|0
1618913170000|2021-04-20 10:06:10|8512.2|8497.2|8511.8|8496.8|8512.6|8497.6|8511.8|8496.8|2
1618913180000|2021-04-20 10:06:20|8512.3|8497.3|8511.8|8496.8|8512.3|8497.3|8511.8|8496.8|0
1618913190000|2021-04-20 10:06:30|8512.3|8497.3|8512.3|8497.3|8512.8|8497.8|8512.3|8497.3|0
1618913200000|2021-04-20 10:06:40|8512.8|8497.8|8511.8|8496.8|8512.8|8497.8|8511.8|8496.8|0
1618913210000|2021-04-20 10:06:50|8512.3|8497.3|8511.8|8496.8|8512.8|8497.8|8511.8|8496.8|0
1618913220000|2021-04-20 10:07:00|8511.7|8496.7|8510.8|8495.8|8511.7|8496.7|8510.8|8495.8|0
1618913230000|2021-04-20 10:07:10|8511.3|8496.3|8510.8|8495.8|8511.3|8496.3|8510.8|8495.8|0
1618913240000|2021-04-20 10:07:20|8511.3|8496.3|8510.8|8495.8|8511.3|8496.3|8510.8|8495.8|0
1618913250000|2021-04-20 10:07:30|8510.9|8495.9|8510.3|8495.3|8511.3|8496.3|8510.3|8495.3|7
1618913260000|2021-04-20 10:07:40|8509.2|8494.2|8508.2|8493.2|8509.2|8494.2|8508.2|8493.2|0
1618913270000|2021-04-20 10:07:50|8508.8|8493.8|8510|8495|8510|8495|8508.8|8493.8|0
1618913280000|2021-04-20 10:08:00|8508.2|8493.2|8511.3|8496.3|8511.7|8496.7|8508.2|8493.2|0
1618913290000|2021-04-20 10:08:10|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|0
1618913340000|2021-04-20 10:09:00|8510.6|8495.6|8517.7|8492.7|8517.7|8497.2|8510.6|8492.7|0
1618913460000|2021-04-20 10:11:00|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|0
1618913470000|2021-04-20 10:11:10|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|0
1618913490000|2021-04-20 10:11:30|8512|8497|8511.7|8496.7|8512|8497|8511.7|8496.7|0
1618913520000|2021-04-20 10:12:00|8511.8|8496.8|8511.2|8496.2|8511.8|8496.8|8511.2|8496.2|0
1618913580000|2021-04-20 10:13:00|8516.6|8491.6|8510.7|8495.7|8516.6|8495.7|8510.7|8491.6|0
1618913640000|2021-04-20 10:14:00|8511.1|8496.1|8512|8497|8512.2|8497.2|8511.1|8496.1|0
1618913650000|2021-04-20 10:14:10|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|0
1618913700000|2021-04-20 10:15:00|8511.8|8496.8|8511.9|8496.9|8511.9|8496.9|8511.8|8496.8|0
1618913710000|2021-04-20 10:15:10|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|0
1618913760000|2021-04-20 10:16:00|8512.2|8497.2|8511.8|8496.8|8512.2|8497.2|8511.8|8496.8|0
1618913770000|2021-04-20 10:16:10|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|0
1618913820000|2021-04-20 10:17:00|8511|8496|8511.4|8496.4|8511.4|8496.4|8511|8496|0
1618913830000|2021-04-20 10:17:10|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|0
1618913870000|2021-04-20 10:17:50|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|0
1618913880000|2021-04-20 10:18:00|8510.8|8495.8|8511.4|8496.4|8511.4|8496.4|8510.8|8495.8|0
1618913890000|2021-04-20 10:18:10|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|0
1618913940000|2021-04-20 10:19:00|8511.2|8496.2|8510.6|8495.6|8511.2|8496.2|8510.6|8495.6|0
1618914000000|2021-04-20 10:20:00|8510.8|8495.8|8511.4|8496.4|8511.6|8496.6|8510.8|8495.8|0
1618914010000|2021-04-20 10:20:10|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|0
1618914060000|2021-04-20 10:21:00|8511.6|8496.6|8512.1|8497.1|8512.6|8497.6|8511.6|8496.6|0
1618914120000|2021-04-20 10:22:00|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|0
1618914180000|2021-04-20 10:23:00|8511.4|8496.4|8511.1|8496.1|8511.4|8496.4|8511.1|8496.1|0
1618914240000|2021-04-20 10:24:00|8511.2|8496.2|8512.4|8497.4|8512.4|8497.4|8511.2|8496.2|0
1618914250000|2021-04-20 10:24:10|8512.1|8497.1|8512.6|8497.6|8512.6|8497.6|8512.1|8497.1|0
1618914290000|2021-04-20 10:24:50|||||||||68
1618914520000|2021-04-20 10:28:40|8512.7|8497.7|8513.1|8498.1|8513.1|8498.1|8512.7|8497.7|0
1618914590000|2021-04-20 10:29:50|8513.2|8498.2|8513.6|8498.6|8513.6|8498.6|8513.2|8498.2|0
1618914710000|2021-04-20 10:31:50|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|0
1618914720000|2021-04-20 10:32:00|8512.9|8497.9|8512.6|8497.6|8512.9|8497.9|8512.6|8497.6|0
1618914780000|2021-04-20 10:33:00|8512.8|8497.8|8513.7|8498.7|8513.7|8498.7|8512.8|8497.8|0
1618914790000|2021-04-20 10:33:10|8511.8|8496.8|8513.1|8498.1|8513.1|8498.1|8511.8|8496.8|3
1618914800000|2021-04-20 10:33:20|8512.9|8497.9|8513.6|8498.6|8513.6|8498.6|8512.6|8497.6|0
1618914870000|2021-04-20 10:34:30|||||||||1
1618914900000|2021-04-20 10:35:00|||||||||50
1618914950000|2021-04-20 10:35:50|8513.9|8498.9|8521.1|8496.1|8521.1|8499.6|8513.9|8494.9|0
1618914970000|2021-04-20 10:36:10|8521.2|8496.2|8522.1|8497.1|8522.1|8497.1|8521.2|8496.2|0
1618914980000|2021-04-20 10:36:20|||||||||5
1618915090000|2021-04-20 10:38:10|||||||||16
1618915250000|2021-04-20 10:40:50|||||||||9
1618915290000|2021-04-20 10:41:30|8522.6|8497.6|8524.1|8499.1|8524.1|8499.1|8522.6|8497.6|0
1618915360000|2021-04-20 10:42:40|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|0
1618915420000|2021-04-20 10:43:40|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|0
1618915880000|2021-04-20 10:51:20|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|0
1618915890000|2021-04-20 10:51:30|8518.9|8503.9|8517.1|8502.1|8518.9|8503.9|8517.1|8502.1|0
1618915900000|2021-04-20 10:51:40|8516.8|8501.8|8516.1|8501.1|8516.8|8501.8|8516.1|8501.1|0
1618915930000|2021-04-20 10:52:10|||||||||1
1618915960000|2021-04-20 10:52:40|8515.7|8500.7|8514.6|8499.6|8515.7|8500.7|8514.6|8499.6|0
1618915970000|2021-04-20 10:52:50|8514.5|8499.5|8513.6|8498.6|8514.5|8499.5|8513.6|8498.6|0
1618916150000|2021-04-20 10:55:50|8514|8499|8515.1|8500.1|8515.1|8500.1|8514|8499|0
1618916160000|2021-04-20 10:56:00|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|0
1618916210000|2021-04-20 10:56:50|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|0
1618916280000|2021-04-20 10:58:00|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|1
1618916290000|2021-04-20 10:58:10|8516.3|8501.3|8518.1|8503.1|8518.1|8503.1|8516.3|8501.3|0
1618916410000|2021-04-20 11:00:10|8518|8503|8518.1|8503.1|8518.1|8503.1|8517.8|8502.8|0
1618916760000|2021-04-20 11:06:00|8518|8503|8518.1|8503.1|8518.1|8503.1|8517.6|8502.6|0
1618916770000|2021-04-20 11:06:10|8517.6|8502.6|8518.1|8503.1|8518.1|8503.1|8516.1|8501.1|0
1618916780000|2021-04-20 11:06:20|8517.7|8502.7|8518.1|8503.1|8518.1|8503.1|8516.6|8501.6|0
1618916840000|2021-04-20 11:07:20|8518.4|8503.4|8520|8505|8520|8505|8518.4|8503.4|0
1618916850000|2021-04-20 11:07:30|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|0
1618916870000|2021-04-20 11:07:50|8519.8|8504.8|8520.1|8505.1|8520.1|8505.1|8519.8|8504.8|0
1618916930000|2021-04-20 11:08:50|||||||||4
1618916950000|2021-04-20 11:09:10|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|0
1618917020000|2021-04-20 11:10:20|8520.1|8505.1|8520.1|8505.1|8520.1|8505.1|8520.1|8505.1|0
1618917160000|2021-04-20 11:12:40|8520.2|8505.2|8520.2|8505.2|8520.2|8505.2|8520.2|8505.2|0
1618917240000|2021-04-20 11:14:00|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|0
1618917280000|2021-04-20 11:14:40|8519.4|8504.4|8520.2|8505.2|8520.2|8505.2|8519.4|8504.4|0
1618917660000|2021-04-20 11:21:00|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|1
1618917720000|2021-04-20 11:22:00|8519.5|8504.5|8521.2|8506.2|8521.2|8506.2|8519.5|8504.5|1
1618917730000|2021-04-20 11:22:10|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|0
1618917780000|2021-04-20 11:23:00|8523.7|8508.7|8523.7|8508.7|8523.7|8508.7|8523.3|8508.3|0
1618917800000|2021-04-20 11:23:20|8524.2|8509.2|8523.7|8508.7|8524.2|8509.2|8523.7|8508.7|0
1618917810000|2021-04-20 11:23:30|8524.2|8509.2|8526.2|8511.2|8526.2|8511.2|8524.2|8509.2|0
1618917820000|2021-04-20 11:23:40|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|0
1618917860000|2021-04-20 11:24:20|8532.4|8507.4|8533.2|8508.2|8533.2|8508.2|8532.4|8507.4|0
1618917880000|2021-04-20 11:24:40|8528.7|8513.7|8536.2|8511.2|8536.7|8513.7|8528.7|8510.4|0
1618917900000|2021-04-20 11:25:00|||||||||26
1618918090000|2021-04-20 11:28:10|8533.7|8518.7|8533.2|8518.2|8533.7|8518.7|8533.2|8518.2|0
1618918120000|2021-04-20 11:28:40|8533.3|8518.3|8533.7|8518.7|8533.7|8518.7|8533.3|8518.3|0
1618918140000|2021-04-20 11:29:00|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|0
1618918200000|2021-04-20 11:30:00|8533.3|8518.3|8532.7|8517.7|8533.3|8518.3|8532.7|8517.7|0
1618918260000|2021-04-20 11:31:00|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|0
1618918270000|2021-04-20 11:31:10|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|0
1618918300000|2021-04-20 11:31:40|||||||||2
1618918510000|2021-04-20 11:35:10|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|4
1618918520000|2021-04-20 11:35:20|8535.9|8520.9|8535.2|8520.2|8535.9|8520.9|8535.2|8520.2|0
1618918560000|2021-04-20 11:36:00|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|0
1618918570000|2021-04-20 11:36:10|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|0
1618918770000|2021-04-20 11:39:30|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|0
1618918820000|2021-04-20 11:40:20|8542.7|8527.7|8539.7|8524.7|8542.7|8527.7|8539.7|8524.7|0
1618918880000|2021-04-20 11:41:20|8539.8|8524.8|8540.7|8525.7|8541.2|8526.2|8539.8|8524.8|0
1618919020000|2021-04-20 11:43:40|8540.8|8525.8|8541.2|8526.2|8541.2|8526.2|8540.8|8525.8|0
1618919060000|2021-04-20 11:44:20|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|0
1618919090000|2021-04-20 11:44:50|||||||||27
1618919100000|2021-04-20 11:45:00|||||||||26
1618919120000|2021-04-20 11:45:20|8543.3|8528.3|8543.7|8528.7|8543.7|8528.7|8543.3|8528.3|0
1618919130000|2021-04-20 11:45:30|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|0
1618919150000|2021-04-20 11:45:50|8544.1|8529.1|8546.2|8531.2|8546.7|8531.7|8544.1|8529.1|0
1618919170000|2021-04-20 11:46:10|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|0
1618919180000|2021-04-20 11:46:20|8547.4|8532.4|8546.7|8531.7|8547.4|8532.4|8546.7|8531.7|0
1618919200000|2021-04-20 11:46:40|||||||||82
1618919300000|2021-04-20 11:48:20|8545.6|8530.6|8541.2|8526.2|8545.6|8530.6|8541.2|8526.2|1
1618919310000|2021-04-20 11:48:30|8541.7|8526.7|8542.7|8527.7|8542.7|8527.7|8541.7|8526.7|0
1618919340000|2021-04-20 11:49:00|8548.3|8533.3|8548.3|8533.3|8548.7|8533.7|8548.3|8533.3|5
1618919350000|2021-04-20 11:49:10|8548.5|8533.5|8548.8|8533.8|8548.8|8533.8|8548.5|8533.5|10
1618919360000|2021-04-20 11:49:20|||||||||1
1618919370000|2021-04-20 11:49:30|8549.4|8534.4|8551.2|8536.2|8551.2|8536.2|8549.4|8534.4|0
1618919380000|2021-04-20 11:49:40|8551.9|8536.9|8554.9|8539.9|8555.2|8540.2|8551.9|8536.9|6
1618919390000|2021-04-20 11:49:50|8555|8540|8555.6|8540.6|8555.7|8540.7|8555|8540|0
1618919400000|2021-04-20 11:50:00|8554.9|8539.9|8555.1|8540.1|8555.1|8540.1|8554.7|8539.7|0
1618919410000|2021-04-20 11:50:10|8553.9|8538.9|8553.9|8538.9|8553.9|8538.9|8553.9|8538.9|0
1618919420000|2021-04-20 11:50:20|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8545.5|8530.5|4
1618919440000|2021-04-20 11:50:40|8547|8532|8547.6|8532.6|8548|8533|8547|8532|0
1618919450000|2021-04-20 11:50:50|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|0
1618919460000|2021-04-20 11:51:00|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|0
1618919470000|2021-04-20 11:51:10|8549|8534|8549.6|8534.6|8549.6|8534.6|8549|8534|0
1618919530000|2021-04-20 11:52:10|8549.5|8534.5|8549.5|8534.5|8549.5|8534.5|8549.5|8534.5|0
1618919540000|2021-04-20 11:52:20|8549.6|8534.6|8550.1|8535.1|8550.1|8535.1|8549.6|8534.6|0
1618919550000|2021-04-20 11:52:30|8550.3|8535.3|8551|8536|8551|8536|8550.3|8535.3|0
1618919570000|2021-04-20 11:52:50|8551.1|8536.1|8551.1|8536.1|8551.1|8536.1|8551.1|8536.1|0
1618919640000|2021-04-20 11:54:00|8551.3|8536.3|8552|8537|8552|8537|8551.3|8536.3|0
1618919730000|2021-04-20 11:55:30|8552.1|8537.1|8554|8539|8554|8539|8552|8537|0
1618919780000|2021-04-20 11:56:20|8553.9|8538.9|8553.5|8538.5|8553.9|8538.9|8553.5|8538.5|0
1618919810000|2021-04-20 11:56:50|8553.6|8538.6|8554|8539|8554|8539|8553.6|8538.6|0
1618919890000|2021-04-20 11:58:10|8553.5|8538.5|8553.5|8538.5|8553.5|8538.5|8553.5|8538.5|0
1618920000000|2021-04-20 12:00:00|8553.8|8538.8|8554.4|8539.4|8554.4|8539.4|8553.8|8538.8|0
1618920010000|2021-04-20 12:00:10|8554|8539|8555|8540|8555|8540|8554|8539|0
1618920020000|2021-04-20 12:00:20|8555.3|8540.3|8555.5|8540.5|8555.9|8540.9|8555.3|8540.3|0
1618920030000|2021-04-20 12:00:30|8555.8|8540.8|8567|8552|8567|8552|8555.8|8540.8|4
1618920040000|2021-04-20 12:00:40|8567.4|8552.4|8567.4|8552.4|8567.4|8552.4|8567.4|8552.4|0
1618920060000|2021-04-20 12:01:00|8567.7|8552.7|8571.7|8556.7|8573.2|8558.2|8567.2|8552.2|2
1618920070000|2021-04-20 12:01:10|8572.2|8557.2|8571.7|8556.7|8572.6|8557.6|8571.7|8556.7|0
1618920080000|2021-04-20 12:01:20|8571.6|8556.6|8571.2|8556.2|8571.6|8556.6|8571.2|8556.2|0
1618920090000|2021-04-20 12:01:30|8568.7|8553.7|8570|8555|8570.2|8555.2|8568.7|8553.7|1
1618920100000|2021-04-20 12:01:40|8568.7|8553.7|8567.2|8552.2|8568.7|8553.7|8567.2|8552.2|0
1618920120000|2021-04-20 12:02:00|8566.6|8551.6|8559.2|8544.2|8566.6|8551.6|8556.7|8541.7|0
1618920130000|2021-04-20 12:02:10|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|0
1618920140000|2021-04-20 12:02:20|8560.1|8545.1|8559.7|8544.7|8560.1|8545.1|8559.7|8544.7|0
1618920160000|2021-04-20 12:02:40|8559.9|8544.9|8560.7|8545.7|8560.7|8545.7|8559.9|8544.9|0
1618920170000|2021-04-20 12:02:50|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|0
1618920180000|2021-04-20 12:03:00|8559.5|8544.5|8558.7|8543.7|8559.5|8544.5|8558.7|8543.7|0
1618920190000|2021-04-20 12:03:10|8559.7|8544.7|8559.2|8544.2|8559.7|8544.7|8559.2|8544.2|0
1618920200000|2021-04-20 12:03:20|8559.4|8544.4|8560.2|8545.2|8560.2|8545.2|8559.4|8544.4|0
1618920210000|2021-04-20 12:03:30|8560.7|8545.7|8560.7|8545.7|8560.7|8545.7|8560.7|8545.7|0
1618920220000|2021-04-20 12:03:40|8561.5|8546.5|8562.2|8547.2|8563.3|8548.3|8561.5|8546.5|0
1618920230000|2021-04-20 12:03:50|8562.4|8547.4|8562.7|8547.7|8562.7|8547.7|8562.4|8547.4|0
1618920240000|2021-04-20 12:04:00|8563.3|8548.3|8565.2|8550.2|8565.2|8550.2|8563.3|8548.3|0
1618920250000|2021-04-20 12:04:10|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|0
1618920270000|2021-04-20 12:04:30|8567.1|8552.1|8567.1|8552.1|8567.1|8552.1|8567.1|8552.1|0
1618920310000|2021-04-20 12:05:10|8567.2|8552.2|8567.2|8552.2|8567.2|8552.2|8567.2|8552.2|0
1618920320000|2021-04-20 12:05:20|8569.1|8554.1|8570.2|8555.2|8570.7|8555.7|8564.9|8549.9|0
1618920330000|2021-04-20 12:05:30|8568.7|8553.7|8569.2|8554.2|8569.2|8554.2|8568.7|8553.7|0
1618920340000|2021-04-20 12:05:40|8568.2|8553.2|8569.7|8554.7|8569.7|8554.7|8567.3|8552.3|0
1618920350000|2021-04-20 12:05:50|8569.9|8554.9|8570.2|8555.2|8570.2|8555.2|8569.9|8554.9|0
1618920370000|2021-04-20 12:06:10|8571.1|8556.1|8570.6|8555.6|8571.1|8556.1|8570.6|8555.6|0
1618920380000|2021-04-20 12:06:20|8570.7|8555.7|8571.1|8556.1|8571.1|8556.1|8570.7|8555.7|0
1618920410000|2021-04-20 12:06:50|8568.9|8553.9|8563.6|8548.6|8568.9|8553.9|8563.6|8548.6|0
1618920420000|2021-04-20 12:07:00|8563.2|8548.2|8563.7|8548.7|8565.2|8550.2|8561.7|8546.7|0
1618920430000|2021-04-20 12:07:10|8563.2|8548.2|8563.7|8548.7|8563.7|8548.7|8563.2|8548.2|0
1618920440000|2021-04-20 12:07:20|||||||||5
1618920460000|2021-04-20 12:07:40|||||||||128
1618920470000|2021-04-20 12:07:50|8564.4|8549.4|8567.7|8552.7|8567.7|8552.7|8564.4|8549.4|1
1618920480000|2021-04-20 12:08:00|8567.2|8552.2|8567.2|8552.2|8567.2|8552.2|8567.2|8552.2|0
1618920490000|2021-04-20 12:08:10|8565.7|8550.7|8562.7|8547.7|8566.1|8551.1|8562.7|8547.7|0
1618920500000|2021-04-20 12:08:20|8558.7|8543.7|8557.8|8542.8|8558.7|8543.7|8557.8|8542.8|0
1618920510000|2021-04-20 12:08:30|8556.7|8541.7|8553.7|8538.7|8556.7|8541.7|8553.7|8538.7|40
1618920520000|2021-04-20 12:08:40|8553.2|8538.2|8553.2|8538.2|8553.2|8538.2|8553.2|8538.2|1
1618920570000|2021-04-20 12:09:30|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|1
1618920660000|2021-04-20 12:11:00|8553.8|8538.8|8553.9|8538.9|8554.3|8539.3|8553.8|8538.8|0
1618920670000|2021-04-20 12:11:10|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|0
1618920710000|2021-04-20 12:11:50|8554.4|8539.4|8555.9|8540.9|8556.3|8541.3|8554.4|8539.4|0
1618920720000|2021-04-20 12:12:00|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|0
1618920770000|2021-04-20 12:12:50|8556.8|8541.8|8556.8|8541.8|8556.8|8541.8|8556.8|8541.8|0
1618920780000|2021-04-20 12:13:00|8557.8|8542.8|8560.3|8545.3|8560.3|8545.3|8557.8|8542.8|0
1618920790000|2021-04-20 12:13:10|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|0
1618920800000|2021-04-20 12:13:20|8561.8|8546.8|8561.3|8546.3|8561.8|8546.8|8560.5|8545.5|0
1618920830000|2021-04-20 12:13:50|8562.7|8547.7|8567.3|8552.3|8567.3|8552.3|8562.7|8547.7|3
1618920850000|2021-04-20 12:14:10|8565.3|8550.3|8566.8|8551.8|8567.1|8552.1|8565.3|8550.3|0
1618920860000|2021-04-20 12:14:20|8566.6|8551.6|8565.3|8550.3|8566.6|8551.6|8565.3|8550.3|0
1618920870000|2021-04-20 12:14:30|8566.8|8551.8|8566.8|8551.8|8566.8|8551.8|8566.8|8551.8|0
1618920890000|2021-04-20 12:14:50|8563.4|8548.4|8563.3|8548.3|8564.3|8549.3|8563.3|8548.3|1
1618920900000|2021-04-20 12:15:00|8563.7|8548.7|8564.8|8549.8|8565.3|8550.3|8563.7|8548.7|0
1618920920000|2021-04-20 12:15:20|8564.6|8549.6|8563.3|8548.3|8564.6|8549.6|8563.3|8548.3|0
1618920930000|2021-04-20 12:15:30|8561.8|8546.8|8561.8|8546.8|8561.8|8546.8|8561.8|8546.8|0
1618920950000|2021-04-20 12:15:50|8561.3|8546.3|8560.3|8545.3|8561.8|8546.8|8559.9|8544.9|1
1618920970000|2021-04-20 12:16:10|8560.1|8545.1|8559.8|8544.8|8560.1|8545.1|8559.8|8544.8|0
1618920980000|2021-04-20 12:16:20|8559.6|8544.6|8557.3|8542.3|8559.6|8544.6|8557.3|8542.3|0
1618920990000|2021-04-20 12:16:30|8557|8542|8556.3|8541.3|8557|8542|8556.3|8541.3|0
1618921010000|2021-04-20 12:16:50|8555.8|8540.8|8554.3|8539.3|8555.8|8540.8|8554.3|8539.3|0
1618921020000|2021-04-20 12:17:00|8554.1|8539.1|8553.8|8538.8|8554.1|8539.1|8553.8|8538.8|0
1618921030000|2021-04-20 12:17:10|8553.6|8538.6|8553.3|8538.3|8553.6|8538.6|8553.3|8538.3|0
1618921040000|2021-04-20 12:17:20|8552.3|8537.3|8551.8|8536.8|8552.3|8537.3|8551.8|8536.8|0
1618921050000|2021-04-20 12:17:30|8551.3|8536.3|8551.3|8536.3|8551.3|8536.3|8551.3|8536.3|0
1618921060000|2021-04-20 12:17:40|8550.3|8535.3|8549.9|8534.9|8550.3|8535.3|8549.8|8534.8|0
1618921070000|2021-04-20 12:17:50|8551.3|8536.3|8551.3|8536.3|8551.3|8536.3|8551.3|8536.3|0
1618921090000|2021-04-20 12:18:10|8550.9|8535.9|8550.9|8535.9|8550.9|8535.9|8550.9|8535.9|8
1618921100000|2021-04-20 12:18:20|8548.8|8533.8|8544.1|8529.1|8548.8|8533.8|8543.4|8528.4|2
1618921110000|2021-04-20 12:18:30|8543.8|8528.8|8543.8|8528.8|8543.8|8528.8|8543.8|8528.8|0
1618921120000|2021-04-20 12:18:40|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|0
1618921130000|2021-04-20 12:18:50|8543|8528|8543.8|8528.8|8543.8|8528.8|8543|8528|0
1618921140000|2021-04-20 12:19:00|8543.5|8528.5|8543.5|8528.5|8543.5|8528.5|8543.5|8528.5|0
1618921150000|2021-04-20 12:19:10|8544.8|8529.8|8547.3|8532.3|8547.3|8532.3|8544.8|8529.8|0
1618921160000|2021-04-20 12:19:20|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|0
1618921180000|2021-04-20 12:19:40|8547.3|8532.3|8545.7|8530.7|8547.3|8532.3|8545.7|8530.7|0
1618921190000|2021-04-20 12:19:50|8543.3|8528.3|8542.8|8527.8|8543.3|8528.3|8542.8|8527.8|0
1618921200000|2021-04-20 12:20:00|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|0
1618921210000|2021-04-20 12:20:10|8541.3|8526.3|8537.3|8522.3|8541.3|8526.3|8537.3|8522.3|0
1618921220000|2021-04-20 12:20:20|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|0
1618921230000|2021-04-20 12:20:30|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|0
1618921240000|2021-04-20 12:20:40|8537.3|8522.3|8538.8|8523.8|8538.8|8523.8|8537.3|8522.3|0
1618921270000|2021-04-20 12:21:10|8538.4|8523.4|8538.3|8523.3|8538.4|8523.4|8537.3|8522.3|0
1618921280000|2021-04-20 12:21:20|8538.1|8523.1|8537.8|8522.8|8538.1|8523.1|8537.8|8522.8|0
1618921300000|2021-04-20 12:21:40|8536.8|8521.8|8537.8|8522.8|8537.8|8522.8|8536.8|8521.8|0
1618921310000|2021-04-20 12:21:50|8538|8523|8538.8|8523.8|8538.8|8523.8|8538|8523|1
1618921320000|2021-04-20 12:22:00|8538.6|8523.6|8538.3|8523.3|8538.6|8523.6|8538.3|8523.3|0
1618921330000|2021-04-20 12:22:10|8535.3|8520.3|8534.6|8519.6|8535.3|8520.3|8533|8518|0
1618921340000|2021-04-20 12:22:20|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|0
1618921350000|2021-04-20 12:22:30|8533|8518|8533.3|8518.3|8533.6|8518.6|8533|8518|0
1618921360000|2021-04-20 12:22:40|8533.8|8518.8|8536.8|8521.8|8536.8|8521.8|8533.8|8518.8|0
1618921370000|2021-04-20 12:22:50|8538|8523|8542.3|8527.3|8543.3|8528.3|8538|8523|1
1618921430000|2021-04-20 12:23:50|8542.1|8527.1|8541.8|8526.8|8542.1|8527.1|8541.8|8526.8|0
1618921440000|2021-04-20 12:24:00|8541.3|8526.3|8542|8527|8542|8527|8541.3|8526.3|0
1618921450000|2021-04-20 12:24:10|8542.8|8527.8|8548.8|8533.8|8548.8|8533.8|8542.8|8527.8|1
1618921460000|2021-04-20 12:24:20|8542.3|8527.3|8543.1|8528.1|8543.1|8528.1|8542.3|8527.3|0
1618921480000|2021-04-20 12:24:40|8543.3|8528.3|8538.8|8523.8|8543.6|8528.6|8538.8|8523.8|0
1618921490000|2021-04-20 12:24:50|8538.9|8523.9|8540.1|8525.1|8540.1|8525.1|8538.9|8523.9|0
1618921520000|2021-04-20 12:25:20|8540.3|8525.3|8540.6|8525.6|8540.6|8525.6|8540.3|8525.3|0
1618921530000|2021-04-20 12:25:30|8540.8|8525.8|8541.1|8526.1|8541.1|8526.1|8540.8|8525.8|0
1618921540000|2021-04-20 12:25:40|8540.8|8525.8|8538.1|8523.1|8540.8|8525.8|8538.1|8523.1|0
1618921550000|2021-04-20 12:25:50|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|0
1618921620000|2021-04-20 12:27:00|8536.3|8521.3|8530.2|8515.2|8536.3|8521.3|8525.3|8510.3|6
1618921630000|2021-04-20 12:27:10|8531|8516|8529.8|8514.8|8531|8516|8529.8|8514.8|0
1618921640000|2021-04-20 12:27:20|8529.5|8514.5|8528.8|8513.8|8529.5|8514.5|8528.8|8513.8|0
1618921650000|2021-04-20 12:27:30|8530.3|8515.3|8530.4|8515.4|8530.4|8515.4|8530.3|8515.3|0
1618921660000|2021-04-20 12:27:40|8530.6|8515.6|8530.3|8515.3|8530.6|8515.6|8530.3|8515.3|0
1618921680000|2021-04-20 12:28:00|8530.1|8515.1|8535.2|8520.2|8536.8|8521.8|8530.1|8515.1|0
1618921690000|2021-04-20 12:28:10|8536.4|8521.4|8536.8|8521.8|8537.3|8522.3|8535.9|8520.9|0
1618921700000|2021-04-20 12:28:20|8537.8|8522.8|8539.8|8524.8|8539.8|8524.8|8537.8|8522.8|0
1618921710000|2021-04-20 12:28:30|8541.3|8526.3|8542.3|8527.3|8542.3|8527.3|8541.3|8526.3|0
1618921720000|2021-04-20 12:28:40|8542.4|8527.4|8542.8|8527.8|8542.8|8527.8|8542.4|8527.4|0
1618921760000|2021-04-20 12:29:20|8542.6|8527.6|8541.8|8526.8|8542.6|8527.6|8541.8|8526.8|0
1618921780000|2021-04-20 12:29:40|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|0
1618921790000|2021-04-20 12:29:50|8543.5|8528.5|8543.8|8528.8|8543.8|8528.8|8543.5|8528.5|1
1618921800000|2021-04-20 12:30:00|8544|8529|8545.8|8530.8|8546.9|8531.9|8544|8529|0
1618921810000|2021-04-20 12:30:10|8546.9|8531.9|8546.8|8531.8|8546.9|8531.9|8546.8|8531.8|0
1618921830000|2021-04-20 12:30:30|8546.9|8531.9|8546.9|8531.9|8546.9|8531.9|8546.9|8531.9|0
1618921840000|2021-04-20 12:30:40|8547.3|8532.3|8546.8|8531.8|8547.3|8532.3|8546.8|8531.8|0
1618921890000|2021-04-20 12:31:30|8546.9|8531.9|8546.8|8531.8|8546.9|8531.9|8546.8|8531.8|0
1618921910000|2021-04-20 12:31:50|8547.1|8532.1|8546.9|8531.9|8547.8|8532.8|8546.9|8531.9|0
1618921920000|2021-04-20 12:32:00|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|0
1618922030000|2021-04-20 12:33:50|8546.8|8531.8|8546.8|8531.8|8546.9|8531.9|8546.8|8531.8|0
1618922040000|2021-04-20 12:34:00|8547.5|8532.5|8550.3|8535.3|8550.4|8535.4|8547.5|8532.5|0
1618922050000|2021-04-20 12:34:10|8550.6|8535.6|8551.2|8536.2|8551.3|8536.3|8550.6|8535.6|0
1618922060000|2021-04-20 12:34:20|8549.8|8534.8|8549.8|8534.8|8549.9|8534.9|8549.8|8534.8|0
1618922090000|2021-04-20 12:34:50|8550.3|8535.3|8551.8|8536.8|8551.9|8536.9|8550.3|8535.3|11
1618922100000|2021-04-20 12:35:00|8551.9|8536.9|8552.3|8537.3|8552.4|8537.4|8551.9|8536.9|0
1618922110000|2021-04-20 12:35:10|8553.3|8538.3|8553.3|8538.3|8553.4|8538.4|8553.3|8538.3|0
1618922120000|2021-04-20 12:35:20|8553.8|8538.8|8554.3|8539.3|8554.3|8539.3|8553.3|8538.3|0
1618922130000|2021-04-20 12:35:30|8554.4|8539.4|8554.8|8539.8|8554.8|8539.8|8554.3|8539.3|0
1618922140000|2021-04-20 12:35:40|8554.9|8539.9|8554.8|8539.8|8554.9|8539.9|8554.8|8539.8|0
1618922150000|2021-04-20 12:35:50|8554.9|8539.9|8554.8|8539.8|8554.9|8539.9|8554.8|8539.8|0
1618922160000|2021-04-20 12:36:00|8554.9|8539.9|8554.8|8539.8|8554.9|8539.9|8554.8|8539.8|2
1618922180000|2021-04-20 12:36:20|8554.9|8539.9|8555.8|8540.8|8555.9|8540.9|8554.8|8539.8|0
1618922190000|2021-04-20 12:36:30|8555.9|8540.9|8555.8|8540.8|8555.9|8540.9|8555.8|8540.8|0
1618922200000|2021-04-20 12:36:40|8556.8|8541.8|8556.3|8541.3|8556.9|8541.9|8556.3|8541.3|9
1618922210000|2021-04-20 12:36:50|8556.4|8541.4|8556.8|8541.8|8556.9|8541.9|8556.4|8541.4|0
1618922220000|2021-04-20 12:37:00|8556.9|8541.9|8557.4|8542.4|8557.4|8542.4|8556.9|8541.9|0
1618922230000|2021-04-20 12:37:10|8557.8|8542.8|8557.8|8542.8|8557.8|8542.8|8557.8|8542.8|0
1618922240000|2021-04-20 12:37:20|8557.9|8542.9|8557.8|8542.8|8557.9|8542.9|8557.8|8542.8|0
1618922280000|2021-04-20 12:38:00|8557.9|8542.9|8559.8|8544.8|8559.9|8544.9|8557.9|8542.9|1
1618922290000|2021-04-20 12:38:10|8561.3|8546.3|8561.3|8546.3|8561.4|8546.4|8561.3|8546.3|0
1618922300000|2021-04-20 12:38:20|8560.3|8545.3|8560.3|8545.3|8560.4|8545.4|8560.3|8545.3|0
1618922330000|2021-04-20 12:38:50|8560.4|8545.4|8560.8|8545.8|8560.9|8545.9|8560.4|8545.4|0
1618922360000|2021-04-20 12:39:20|8560.9|8545.9|8560.8|8545.8|8560.9|8545.9|8560.8|8545.8|0
1618922380000|2021-04-20 12:39:40|8560.4|8545.4|8557.3|8542.3|8560.4|8545.4|8557.2|8542.2|1
1618922390000|2021-04-20 12:39:50|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|0
1618922400000|2021-04-20 12:40:00|8552.8|8537.8|8548.3|8533.3|8552.8|8537.8|8547.3|8532.3|0
1618922410000|2021-04-20 12:40:10|8548.2|8533.2|8550.7|8535.7|8550.8|8535.8|8547.8|8532.8|0
1618922420000|2021-04-20 12:40:20|8548.3|8533.3|8548.2|8533.2|8548.3|8533.3|8547.8|8532.8|0
1618922430000|2021-04-20 12:40:30|8547.8|8532.8|8547.3|8532.3|8547.8|8532.8|8547.3|8532.3|0
1618922440000|2021-04-20 12:40:40|8548.8|8533.8|8548.3|8533.3|8548.8|8533.8|8548.3|8533.3|0
1618922450000|2021-04-20 12:40:50|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|0
1618922470000|2021-04-20 12:41:10|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|0
1618922490000|2021-04-20 12:41:30|8546.5|8531.5|8542.2|8527.2|8546.5|8531.5|8539.4|8524.4|6
1618922500000|2021-04-20 12:41:40|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|0
1618922580000|2021-04-20 12:43:00|8541.9|8526.9|8542.3|8527.3|8543.3|8528.3|8541.9|8526.9|0
1618922590000|2021-04-20 12:43:10|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|0
1618922610000|2021-04-20 12:43:30|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|0
1618922620000|2021-04-20 12:43:40|8541.8|8526.8|8542.8|8527.8|8542.8|8527.8|8541.8|8526.8|0
1618922630000|2021-04-20 12:43:50|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|0
1618922640000|2021-04-20 12:44:00|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|0
1618922670000|2021-04-20 12:44:30|||||||||3
1618922700000|2021-04-20 12:45:00|8541.8|8526.8|8542.3|8527.3|8542.3|8527.3|8538.5|8523.5|0
1618922710000|2021-04-20 12:45:10|8542.4|8527.4|8542.8|8527.8|8542.8|8527.8|8542.4|8527.4|0
1618922750000|2021-04-20 12:45:50|8542.7|8527.7|8542.3|8527.3|8542.7|8527.7|8540.7|8525.7|0
1618922780000|2021-04-20 12:46:20|8542.6|8527.6|8547.4|8532.4|8548.3|8533.3|8542.6|8527.6|0
1618922790000|2021-04-20 12:46:30|8547.8|8532.8|8548.8|8533.8|8548.8|8533.8|8547.8|8532.8|0
1618922800000|2021-04-20 12:46:40|8547.8|8532.8|8548.8|8533.8|8548.8|8533.8|8547.8|8532.8|0
1618922810000|2021-04-20 12:46:50|8548.9|8533.9|8549.8|8534.8|8549.8|8534.8|8548.9|8533.9|0
1618922870000|2021-04-20 12:47:50|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|0
1618922980000|2021-04-20 12:49:40|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|0
1618923010000|2021-04-20 12:50:10|8539.8|8524.8|8543.8|8528.8|8544.4|8529.4|8539.8|8524.8|0
1618923020000|2021-04-20 12:50:20|||||||||51
1618923050000|2021-04-20 12:50:50|8544.2|8529.2|8545.8|8530.8|8545.8|8530.8|8544.2|8529.2|0
1618923060000|2021-04-20 12:51:00|8546.2|8531.2|8546.2|8531.2|8546.2|8531.2|8546.2|8531.2|3
1618923100000|2021-04-20 12:51:40|8545.9|8530.9|8545.8|8530.8|8545.9|8530.9|8544.3|8529.3|0
1618923120000|2021-04-20 12:52:00|8545.4|8530.4|8544.3|8529.3|8545.4|8530.4|8544.3|8529.3|0
1618923140000|2021-04-20 12:52:20|8543.4|8528.4|8541|8526|8543.4|8528.4|8541|8526|0
1618923150000|2021-04-20 12:52:30|8541.3|8526.3|8541.8|8526.8|8541.8|8526.8|8541.3|8526.3|0
1618923160000|2021-04-20 12:52:40|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|0
1618923200000|2021-04-20 12:53:20|8539.3|8524.3|8540.3|8525.3|8540.3|8525.3|8539.3|8524.3|0
1618923230000|2021-04-20 12:53:50|8539.7|8524.7|8533.3|8518.3|8539.7|8524.7|8533.3|8518.3|0
1618923240000|2021-04-20 12:54:00|8532.8|8517.8|8531.8|8516.8|8532.8|8517.8|8531.8|8516.8|0
1618923260000|2021-04-20 12:54:20|8531.7|8516.7|8531.3|8516.3|8531.7|8516.7|8531.3|8516.3|0
1618923270000|2021-04-20 12:54:30|8529.8|8514.8|8527.8|8512.8|8529.8|8514.8|8527.7|8512.7|0
1618923280000|2021-04-20 12:54:40|8527.3|8512.3|8531.3|8516.3|8532.1|8517.1|8527.3|8512.3|1
1618923300000|2021-04-20 12:55:00|8530.5|8515.5|8532|8517|8532|8517|8528.3|8513.3|0
1618923310000|2021-04-20 12:55:10|8534.8|8519.8|8533.8|8518.8|8534.8|8519.8|8533.8|8518.8|0
1618923340000|2021-04-20 12:55:40|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|0
1618923360000|2021-04-20 12:56:00|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|0
1618923400000|2021-04-20 12:56:40|8532.5|8517.5|8528.6|8513.6|8532.5|8517.5|8528.6|8513.6|0
1618923410000|2021-04-20 12:56:50|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|0
1618923420000|2021-04-20 12:57:00|8528.3|8513.3|8529.3|8514.3|8530.3|8515.3|8528.3|8513.3|0
1618923490000|2021-04-20 12:58:10|8529.5|8514.5|8531.2|8516.2|8531.2|8516.2|8529.5|8514.5|0
1618923520000|2021-04-20 12:58:40|8531.6|8516.6|8532.3|8517.3|8532.3|8517.3|8531.6|8516.6|0
1618923540000|2021-04-20 12:59:00|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|0
1618923580000|2021-04-20 12:59:40|8531.3|8516.3|8531.8|8516.8|8531.8|8516.8|8531.3|8516.3|0
1618923600000|2021-04-20 13:00:00|8531.7|8516.7|8531.8|8516.8|8531.8|8516.8|8531.3|8516.3|0
1618923610000|2021-04-20 13:00:10|8531.3|8516.3|8531.8|8516.8|8531.8|8516.8|8531.3|8516.3|0
1618923620000|2021-04-20 13:00:20|8531.7|8516.7|8531.3|8516.3|8531.7|8516.7|8531.3|8516.3|0
1618923660000|2021-04-20 13:01:00|8531.8|8516.8|8526.3|8511.3|8531.8|8516.8|8526.3|8511.3|0
1618923670000|2021-04-20 13:01:10|8525.3|8510.3|8525.8|8510.8|8525.8|8510.8|8524.8|8509.8|0
1618923680000|2021-04-20 13:01:20|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|0
1618923690000|2021-04-20 13:01:30|8526.1|8511.1|8523.8|8508.8|8526.1|8511.1|8523.8|8508.8|0
1618923700000|2021-04-20 13:01:40|8524.8|8509.8|8525.3|8510.3|8525.8|8510.8|8523.8|8508.8|0
1618923710000|2021-04-20 13:01:50|8525.6|8510.6|8526.3|8511.3|8526.3|8511.3|8525.6|8510.6|0
1618923720000|2021-04-20 13:02:00|8525.9|8510.9|8523.3|8508.3|8525.9|8510.9|8523.3|8508.3|0
1618923730000|2021-04-20 13:02:10|8521.8|8506.8|8516.3|8501.3|8523.3|8508.3|8516.3|8501.3|2
1618923740000|2021-04-20 13:02:20|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|0
1618923750000|2021-04-20 13:02:30|8517.1|8502.1|8517.8|8502.8|8517.8|8502.8|8517.1|8502.1|0
1618923760000|2021-04-20 13:02:40|8514.3|8499.3|8513.3|8498.3|8514.8|8499.8|8510.8|8495.8|0
1618923770000|2021-04-20 13:02:50|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|0
1618923800000|2021-04-20 13:03:20|8514.5|8499.5|8514.8|8499.8|8514.8|8499.8|8514.5|8499.5|0
1618923890000|2021-04-20 13:04:50|8514.7|8499.7|8514.3|8499.3|8514.7|8499.7|8514.3|8499.3|0
1618923900000|2021-04-20 13:05:00|8514.5|8499.5|8514.8|8499.8|8514.8|8499.8|8514.5|8499.5|0
1618923910000|2021-04-20 13:05:10|8507.8|8492.8|8504.3|8489.3|8507.8|8492.8|8504.3|8489.3|3
1618923920000|2021-04-20 13:05:20|8503.3|8488.3|8501.3|8486.3|8503.3|8488.3|8501.3|8486.3|0
1618923930000|2021-04-20 13:05:30|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|0
1618923950000|2021-04-20 13:05:50|8500.1|8485.1|8500.8|8485.8|8500.8|8485.8|8499.6|8484.6|0
1618923960000|2021-04-20 13:06:00|8501.3|8486.3|8499.3|8484.3|8501.3|8486.3|8499.3|8484.3|0
1618923970000|2021-04-20 13:06:10|8500.8|8485.8|8501.1|8486.1|8501.3|8486.3|8500.8|8485.8|1
1618923980000|2021-04-20 13:06:20|8499.3|8484.3|8500.3|8485.3|8500.3|8485.3|8499.3|8484.3|1
1618923990000|2021-04-20 13:06:30|8501.8|8486.8|8502.3|8487.3|8502.3|8487.3|8501.8|8486.8|0
1618924000000|2021-04-20 13:06:40|8503.3|8488.3|8502.8|8487.8|8503.3|8488.3|8502.8|8487.8|2
1618924010000|2021-04-20 13:06:50|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|0
1618924020000|2021-04-20 13:07:00|8503.5|8488.5|8503.8|8488.8|8503.8|8488.8|8503.5|8488.5|0
1618924030000|2021-04-20 13:07:10|8504.3|8489.3|8504.7|8489.7|8504.8|8489.8|8504.3|8489.3|0
1618924050000|2021-04-20 13:07:30|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|14
1618924120000|2021-04-20 13:08:40|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|0
1618924130000|2021-04-20 13:08:50|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|0
1618924140000|2021-04-20 13:09:00|8505.4|8490.4|8513.9|8498.9|8513.9|8498.9|8505.4|8490.4|2
1618924150000|2021-04-20 13:09:10|8514.4|8499.4|8515.9|8500.9|8515.9|8500.9|8514.4|8499.4|0
1618924160000|2021-04-20 13:09:20|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|0
1618924170000|2021-04-20 13:09:30|8515.9|8500.9|8519.9|8504.9|8521.4|8506.4|8515.9|8500.9|0
1618924180000|2021-04-20 13:09:40|8520.1|8505.1|8519.9|8504.9|8520.9|8505.9|8519.9|8504.9|0
1618924190000|2021-04-20 13:09:50|8520.9|8505.9|8519.9|8504.9|8520.9|8505.9|8519.9|8504.9|0
1618924200000|2021-04-20 13:10:00|8520.9|8505.9|8521.9|8506.9|8521.9|8506.9|8520.9|8505.9|0
1618924210000|2021-04-20 13:10:10|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|0
1618924220000|2021-04-20 13:10:20|8521.9|8506.9|8520.4|8505.4|8522.9|8507.9|8520.4|8505.4|1
1618924230000|2021-04-20 13:10:30|8520.9|8505.9|8521.9|8506.9|8521.9|8506.9|8520.9|8505.9|0
1618924240000|2021-04-20 13:10:40|8520.4|8505.4|8520.9|8505.9|8520.9|8505.9|8520.4|8505.4|0
1618924260000|2021-04-20 13:11:00|8522.4|8507.4|8522.9|8507.9|8522.9|8507.9|8522.4|8507.4|0
1618924270000|2021-04-20 13:11:10|8522.7|8507.7|8522.4|8507.4|8522.7|8507.7|8522.4|8507.4|0
1618924320000|2021-04-20 13:12:00|8522.1|8507.1|8523.9|8508.9|8523.9|8508.9|8521.4|8506.4|0
1618924330000|2021-04-20 13:12:10|8523.5|8508.5|8523.5|8508.5|8523.5|8508.5|8523.5|8508.5|0
1618924340000|2021-04-20 13:12:20|8523.7|8508.7|8523.7|8508.7|8523.7|8508.7|8523.7|8508.7|0
1618924360000|2021-04-20 13:12:40|8523.6|8508.6|8523.2|8508.2|8523.7|8508.7|8522.7|8507.7|0
1618924370000|2021-04-20 13:12:50|8524.2|8509.2|8524.9|8509.9|8524.9|8509.9|8523.4|8508.4|2
1618924380000|2021-04-20 13:13:00|8525|8510|8525.9|8510.9|8526.4|8511.4|8525|8510|0
1618924390000|2021-04-20 13:13:10|8524.9|8509.9|8523|8508|8525|8510|8522.9|8507.9|0
1618924410000|2021-04-20 13:13:30|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|0
1618924420000|2021-04-20 13:13:40|8523.5|8508.5|8523.9|8508.9|8523.9|8508.9|8523.5|8508.5|0
1618924450000|2021-04-20 13:14:10|8524|8509|8527.4|8512.4|8527.4|8512.4|8524|8509|0
1618924460000|2021-04-20 13:14:20|8527.6|8512.6|8528.4|8513.4|8528.4|8513.4|8527.6|8512.6|0
1618924480000|2021-04-20 13:14:40|8528.6|8513.6|8528.9|8513.9|8529.4|8514.4|8527.9|8512.9|0
1618924490000|2021-04-20 13:14:50|8529.3|8514.3|8527.4|8512.4|8530.8|8515.8|8527.4|8512.4|2
1618924520000|2021-04-20 13:15:20|8524.4|8509.4|8524.4|8509.4|8524.4|8509.4|8524.4|8509.4|0
1618924530000|2021-04-20 13:15:30|8524.5|8509.5|8524.9|8509.9|8524.9|8509.9|8524.4|8509.4|0
1618924580000|2021-04-20 13:16:20|8524.5|8509.5|8524.9|8509.9|8525.4|8510.4|8524.5|8509.5|0
1618924590000|2021-04-20 13:16:30|8525.3|8510.3|8525.3|8510.3|8525.3|8510.3|8525.3|8510.3|0
1618924600000|2021-04-20 13:16:40|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|0
1618924610000|2021-04-20 13:16:50|8524.9|8509.9|8525.9|8510.9|8525.9|8510.9|8524.9|8509.9|0
1618924630000|2021-04-20 13:17:10|8528|8513|8528|8513|8528|8513|8528|8513|1
1618924640000|2021-04-20 13:17:20|8527.1|8512.1|8521.9|8506.9|8527.1|8512.1|8521.5|8506.5|10
1618924650000|2021-04-20 13:17:30|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|0
1618924660000|2021-04-20 13:17:40|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|0
1618924670000|2021-04-20 13:17:50|8519.6|8504.6|8520.9|8505.9|8520.9|8505.9|8519.6|8504.6|0
1618924680000|2021-04-20 13:18:00|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|0
1618924690000|2021-04-20 13:18:10|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|0
1618924740000|2021-04-20 13:19:00|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8520.9|8505.9|0
1618924750000|2021-04-20 13:19:10|||||||||1
1618924760000|2021-04-20 13:19:20|8521.5|8506.5|8521.4|8506.4|8521.9|8506.9|8521.4|8506.4|0
1618924800000|2021-04-20 13:20:00|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|0
1618924820000|2021-04-20 13:20:20|8522.9|8507.9|8522.4|8507.4|8522.9|8507.9|8522.4|8507.4|0
1618924830000|2021-04-20 13:20:30|8522.1|8507.1|8521.4|8506.4|8522.1|8507.1|8521.4|8506.4|0
1618924840000|2021-04-20 13:20:40|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|0
1618924850000|2021-04-20 13:20:50|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|0
1618924860000|2021-04-20 13:21:00|8524.5|8509.5|8524.5|8509.5|8524.5|8509.5|8524.5|8509.5|0
1618924870000|2021-04-20 13:21:10|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1618924890000|2021-04-20 13:21:30|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|0
1618924900000|2021-04-20 13:21:40|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|0
1618924970000|2021-04-20 13:22:50|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|0
1618924980000|2021-04-20 13:23:00|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|0
1618925010000|2021-04-20 13:23:30|||||||||1
1618925020000|2021-04-20 13:23:40|8522.3|8507.3|8521.9|8506.9|8522.3|8507.3|8520.9|8505.9|0
1618925060000|2021-04-20 13:24:20|8521.6|8506.6|8520.4|8505.4|8521.6|8506.6|8520.4|8505.4|0
1618925070000|2021-04-20 13:24:30|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|0
1618925100000|2021-04-20 13:25:00|8519.5|8504.5|8512.9|8497.9|8519.5|8504.5|8512.9|8497.9|0
1618925110000|2021-04-20 13:25:10|8513.9|8498.9|8516.9|8501.9|8516.9|8501.9|8513.9|8498.9|1
1618925120000|2021-04-20 13:25:20|8516.6|8501.6|8515.9|8500.9|8516.6|8501.6|8515.9|8500.9|0
1618925130000|2021-04-20 13:25:30|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|0
1618925140000|2021-04-20 13:25:40|8516.5|8501.5|8516.9|8501.9|8516.9|8501.9|8516.5|8501.5|0
1618925150000|2021-04-20 13:25:50|8516.6|8501.6|8516.4|8501.4|8516.6|8501.6|8515.7|8500.7|0
1618925160000|2021-04-20 13:26:00|8517.4|8502.4|8517.2|8502.2|8517.4|8502.4|8517.2|8502.2|0
1618925170000|2021-04-20 13:26:10|8516.4|8501.4|8516.9|8501.9|8516.9|8501.9|8516.4|8501.4|0
1618925190000|2021-04-20 13:26:30|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|1
1618925200000|2021-04-20 13:26:40|8511.7|8496.7|8507.9|8492.9|8511.7|8496.7|8507.9|8492.9|0
1618925210000|2021-04-20 13:26:50|8506.4|8491.4|8504.9|8489.9|8506.4|8491.4|8504.9|8489.9|0
1618925220000|2021-04-20 13:27:00|8504.4|8489.4|8504.9|8489.9|8504.9|8489.9|8504.4|8489.4|0
1618925260000|2021-04-20 13:27:40|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|0
1618925270000|2021-04-20 13:27:50|8505.9|8490.9|8506.4|8491.4|8506.4|8491.4|8505.9|8490.9|1
1618925280000|2021-04-20 13:28:00|8506.1|8491.1|8505.4|8490.4|8506.1|8491.1|8505.4|8490.4|0
1618925290000|2021-04-20 13:28:10|8505.6|8490.6|8504.9|8489.9|8505.9|8490.9|8504.9|8489.9|0
1618925310000|2021-04-20 13:28:30|||||||||1
1618925330000|2021-04-20 13:28:50|||||||||2
1618925360000|2021-04-20 13:29:20|8505.8|8490.8|8509|8494|8509.5|8494.5|8505.8|8490.8|1
1618925380000|2021-04-20 13:29:40|8508.8|8493.8|8508|8493|8508.8|8493.8|8508|8493|0
1618925400000|2021-04-20 13:30:00|8508.4|8493.4|8515.4|8500.4|8515.4|8500.4|8508.4|8493.4|0
1618925410000|2021-04-20 13:30:10|8514.9|8499.9|8512.4|8497.4|8514.9|8499.9|8510.4|8495.4|0
1618925420000|2021-04-20 13:30:20|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|0
1618925450000|2021-04-20 13:30:50|8513|8498|8514.5|8499.5|8514.9|8499.9|8513|8498|3
1618925460000|2021-04-20 13:31:00|8514.9|8499.9|8517.9|8502.9|8517.9|8502.9|8514.9|8499.9|0
1618925470000|2021-04-20 13:31:10|8517.5|8502.5|8514.3|8499.3|8517.5|8502.5|8514.3|8499.3|0
1618925480000|2021-04-20 13:31:20|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|0
1618925490000|2021-04-20 13:31:30|8512.5|8497.5|8510.1|8495.1|8512.9|8497.9|8510.1|8495.1|0
1618925500000|2021-04-20 13:31:40|8509.4|8494.4|8510.4|8495.4|8510.9|8495.9|8509.4|8494.4|0
1618925510000|2021-04-20 13:31:50|8510.5|8495.5|8510.4|8495.4|8510.9|8495.9|8509.9|8494.9|1
1618925520000|2021-04-20 13:32:00|8510.5|8495.5|8511.4|8496.4|8511.4|8496.4|8510.5|8495.5|0
1618925530000|2021-04-20 13:32:10|8515.9|8500.9|8515|8500|8516.9|8501.9|8514.4|8499.4|0
1618925540000|2021-04-20 13:32:20|8515.4|8500.4|8515.9|8500.9|8515.9|8500.9|8515.4|8500.4|1
1618925550000|2021-04-20 13:32:30|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|6
1618925560000|2021-04-20 13:32:40|8515.7|8500.7|8518.9|8503.9|8519.4|8504.4|8515.7|8500.7|2
1618925580000|2021-04-20 13:33:00|8519.4|8504.4|8527.8|8512.8|8527.8|8512.8|8519.4|8504.4|1
1618925590000|2021-04-20 13:33:10|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|0
1618925600000|2021-04-20 13:33:20|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|2
1618925620000|2021-04-20 13:33:40|8526.9|8511.9|8523.9|8508.9|8526.9|8511.9|8523.9|8508.9|3
1618925630000|2021-04-20 13:33:50|||||||||2
1618925640000|2021-04-20 13:34:00|8524|8509|8520.4|8505.4|8524|8509|8519.2|8504.2|0
1618925650000|2021-04-20 13:34:10|8520.8|8505.8|8521.9|8506.9|8521.9|8506.9|8520.8|8505.8|0
1618925660000|2021-04-20 13:34:20|8520.9|8505.9|8520.9|8505.9|8520.9|8505.9|8520.9|8505.9|0
1618925670000|2021-04-20 13:34:30|8520.8|8505.8|8520.4|8505.4|8520.8|8505.8|8520.4|8505.4|0
1618925680000|2021-04-20 13:34:40|8520.5|8505.5|8520.9|8505.9|8520.9|8505.9|8520.5|8505.5|0
1618925690000|2021-04-20 13:34:50|8520.4|8505.4|8520.4|8505.4|8520.4|8505.4|8520.4|8505.4|0
1618925700000|2021-04-20 13:35:00|8521.1|8506.1|8523.4|8508.4|8523.4|8508.4|8521.1|8506.1|0
1618925710000|2021-04-20 13:35:10|8523.5|8508.5|8523.9|8508.9|8523.9|8508.9|8523.5|8508.5|0
1618925720000|2021-04-20 13:35:20|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|0
1618925730000|2021-04-20 13:35:30|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|0
1618925740000|2021-04-20 13:35:40|8523.5|8508.5|8523.9|8508.9|8523.9|8508.9|8523.5|8508.5|0
1618925760000|2021-04-20 13:36:00|8524|8509|8521.9|8506.9|8524|8509|8521.9|8506.9|0
1618925770000|2021-04-20 13:36:10|8521.2|8506.2|8517.5|8502.5|8521.2|8506.2|8517.4|8502.4|0
1618925780000|2021-04-20 13:36:20|8517.9|8502.9|8521.4|8506.4|8521.4|8506.4|8517.9|8502.9|1
1618925790000|2021-04-20 13:36:30|8522.9|8507.9|8521.9|8506.9|8523.9|8508.9|8520.4|8505.4|0
1618925800000|2021-04-20 13:36:40|8522.4|8507.4|8523.4|8508.4|8523.4|8508.4|8522.4|8507.4|1
1618925810000|2021-04-20 13:36:50|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|3
1618925820000|2021-04-20 13:37:00|8523.8|8508.8|8524.9|8509.9|8524.9|8509.9|8523.8|8508.8|0
1618925830000|2021-04-20 13:37:10|8525.6|8510.6|8528.4|8513.4|8528.4|8513.4|8525.6|8510.6|40
1618925860000|2021-04-20 13:37:40|8528.5|8513.5|8528.9|8513.9|8528.9|8513.9|8528.5|8513.5|0
1618925870000|2021-04-20 13:37:50|||||||||1
1618925880000|2021-04-20 13:38:00|8529.4|8514.4|8529.8|8514.8|8529.9|8514.9|8529.4|8514.4|0
1618925890000|2021-04-20 13:38:10|8529.1|8514.1|8528.4|8513.4|8529.1|8514.1|8528.4|8513.4|0
1618925910000|2021-04-20 13:38:30|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|0
1618925920000|2021-04-20 13:38:40|8528.5|8513.5|8527|8512|8528.5|8513.5|8527|8512|0
1618925930000|2021-04-20 13:38:50|8524.9|8509.9|8525.6|8510.6|8525.6|8510.6|8524.9|8509.9|1
1618925940000|2021-04-20 13:39:00|8524.5|8509.5|8525.4|8510.4|8525.4|8510.4|8524.5|8509.5|0
1618925950000|2021-04-20 13:39:10|8525.1|8510.1|8523.9|8508.9|8525.1|8510.1|8523.9|8508.9|0
1618925960000|2021-04-20 13:39:20|8524|8509|8524.9|8509.9|8524.9|8509.9|8524|8509|0
1618925980000|2021-04-20 13:39:40|8525|8510|8525.9|8510.9|8525.9|8510.9|8525|8510|0
1618925990000|2021-04-20 13:39:50|8523.4|8508.4|8524.7|8509.7|8524.7|8509.7|8523.4|8508.4|0
1618926000000|2021-04-20 13:40:00|8525.4|8510.4|8526.9|8511.9|8526.9|8511.9|8525.4|8510.4|0
1618926010000|2021-04-20 13:40:10|||||||||2
1618926020000|2021-04-20 13:40:20|8528.4|8513.4|8527.4|8512.4|8528.4|8513.4|8524.9|8509.9|1
1618926040000|2021-04-20 13:40:40|8527.5|8512.5|8527.4|8512.4|8528.4|8513.4|8527.4|8512.4|0
1618926050000|2021-04-20 13:40:50|8527.9|8512.9|8527.4|8512.4|8527.9|8512.9|8527.4|8512.4|0
1618926060000|2021-04-20 13:41:00|8527.8|8512.8|8530.9|8515.9|8530.9|8515.9|8527.8|8512.8|1
1618926070000|2021-04-20 13:41:10|8531|8516|8531.4|8516.4|8531.4|8516.4|8531|8516|0
1618926080000|2021-04-20 13:41:20|8531.5|8516.5|8531.9|8516.9|8531.9|8516.9|8531.5|8516.5|0
1618926100000|2021-04-20 13:41:40|8532|8517|8532.4|8517.4|8532.4|8517.4|8532|8517|0
1618926110000|2021-04-20 13:41:50|8532.5|8517.5|8531.4|8516.4|8534.3|8519.3|8531.4|8516.4|0
1618926120000|2021-04-20 13:42:00|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|0
1618926130000|2021-04-20 13:42:10|8532.4|8517.4|8533.3|8518.3|8533.3|8518.3|8532.4|8517.4|0
1618926140000|2021-04-20 13:42:20|8533|8518|8533.4|8518.4|8533.8|8518.8|8533|8518|0
1618926150000|2021-04-20 13:42:30|8533.1|8518.1|8532.4|8517.4|8533.1|8518.1|8532.4|8517.4|40
1618926160000|2021-04-20 13:42:40|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|0
1618926170000|2021-04-20 13:42:50|8533.4|8518.4|8533.8|8518.8|8533.8|8518.8|8533.4|8518.4|1
1618926180000|2021-04-20 13:43:00|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|0
1618926190000|2021-04-20 13:43:10|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|0
1618926200000|2021-04-20 13:43:20|8536.4|8521.4|8536.4|8521.4|8536.8|8521.8|8536.4|8521.4|2
1618926210000|2021-04-20 13:43:30|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|0
1618926220000|2021-04-20 13:43:40|8537|8522|8533.4|8518.4|8538.4|8523.4|8533.4|8518.4|0
1618926230000|2021-04-20 13:43:50|8534.9|8519.9|8534.4|8519.4|8534.9|8519.9|8534.4|8519.4|0
1618926240000|2021-04-20 13:44:00|8533.4|8518.4|8532.9|8517.9|8533.9|8518.9|8532.5|8517.5|1
1618926250000|2021-04-20 13:44:10|8532.4|8517.4|8535.4|8520.4|8535.4|8520.4|8532.4|8517.4|0
1618926260000|2021-04-20 13:44:20|8535.3|8520.3|8534.4|8519.4|8535.3|8520.3|8533.9|8518.9|0
1618926270000|2021-04-20 13:44:30|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|0
1618926280000|2021-04-20 13:44:40|8534|8519|8535.4|8520.4|8535.4|8520.4|8534|8519|1
1618926290000|2021-04-20 13:44:50|8535.3|8520.3|8534.4|8519.4|8535.3|8520.3|8534.4|8519.4|0
1618926300000|2021-04-20 13:45:00|8535.4|8520.4|8534.9|8519.9|8536.4|8521.4|8534.9|8519.9|0
1618926310000|2021-04-20 13:45:10|8534.6|8519.6|8533.9|8518.9|8534.6|8519.6|8533.9|8518.9|0
1618926320000|2021-04-20 13:45:20|8533.4|8518.4|8534.4|8519.4|8534.4|8519.4|8532.4|8517.4|0
1618926330000|2021-04-20 13:45:30|8530.9|8515.9|8532.3|8517.3|8532.3|8517.3|8530.9|8515.9|2
1618926340000|2021-04-20 13:45:40|8530.9|8515.9|8527.9|8512.9|8531.4|8516.4|8526.4|8511.4|0
1618926350000|2021-04-20 13:45:50|8527.8|8512.8|8527.4|8512.4|8527.8|8512.8|8526.9|8511.9|3
1618926360000|2021-04-20 13:46:00|8527.5|8512.5|8527.9|8512.9|8527.9|8512.9|8527.5|8512.5|0
1618926370000|2021-04-20 13:46:10|||||||||2
1618926380000|2021-04-20 13:46:20|8526.4|8511.4|8523.4|8508.4|8526.4|8511.4|8523.2|8508.2|39
1618926390000|2021-04-20 13:46:30|8523|8508|8522.8|8507.8|8523.4|8508.4|8521.9|8506.9|0
1618926400000|2021-04-20 13:46:40|8522.1|8507.1|8521.4|8506.4|8522.1|8507.1|8521.4|8506.4|2
1618926410000|2021-04-20 13:46:50|8521.9|8506.9|8521.8|8506.8|8521.9|8506.9|8521.8|8506.8|0
1618926420000|2021-04-20 13:47:00|8521.4|8506.4|8522.9|8507.9|8523.2|8508.2|8521.4|8506.4|2
1618926430000|2021-04-20 13:47:10|8522.4|8507.4|8522.9|8507.9|8522.9|8507.9|8522.4|8507.4|0
1618926440000|2021-04-20 13:47:20|8523|8508|8519|8504|8523.5|8508.5|8519|8504|0
1618926450000|2021-04-20 13:47:30|8517.9|8502.9|8515.4|8500.4|8517.9|8502.9|8515.4|8500.4|3
1618926460000|2021-04-20 13:47:40|8515.9|8500.9|8516|8501|8516|8501|8515.9|8500.9|0
1618926470000|2021-04-20 13:47:50|8516.4|8501.4|8517.9|8502.9|8517.9|8502.9|8516.4|8501.4|8
1618926480000|2021-04-20 13:48:00|8518|8503|8520.9|8505.9|8520.9|8505.9|8518|8503|3
1618926490000|2021-04-20 13:48:10|8521.4|8506.4|8521.9|8506.9|8521.9|8506.9|8521.4|8506.4|0
1618926500000|2021-04-20 13:48:20|8521.4|8506.4|8522.4|8507.4|8522.4|8507.4|8521.4|8506.4|141
1618926510000|2021-04-20 13:48:30|8522.6|8507.6|8523.4|8508.4|8523.4|8508.4|8522.6|8507.6|3
1618926530000|2021-04-20 13:48:50|8523.6|8508.6|8525.4|8510.4|8525.4|8510.4|8523.6|8508.6|0
1618926540000|2021-04-20 13:49:00|8525.6|8510.6|8525.6|8510.6|8525.6|8510.6|8525.6|8510.6|0
1618926550000|2021-04-20 13:49:10|8525.7|8510.7|8526.4|8511.4|8526.4|8511.4|8525.7|8510.7|2
1618926560000|2021-04-20 13:49:20|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|0
1618926570000|2021-04-20 13:49:30|8526.8|8511.8|8526.4|8511.4|8526.8|8511.8|8526.4|8511.4|0
1618926580000|2021-04-20 13:49:40|8526.7|8511.7|8527.9|8512.9|8527.9|8512.9|8526.7|8511.7|0
1618926590000|2021-04-20 13:49:50|8528.4|8513.4|8524.9|8509.9|8528.4|8513.4|8524.9|8509.9|5
1618926600000|2021-04-20 13:50:00|8524.6|8509.6|8525.6|8510.6|8525.6|8510.6|8524.6|8509.6|0
1618926610000|2021-04-20 13:50:10|8525.8|8510.8|8525.6|8510.6|8526.9|8511.9|8525.6|8510.6|3
1618926620000|2021-04-20 13:50:20|8525.4|8510.4|8525.1|8510.1|8525.4|8510.4|8525.1|8510.1|0
1618926630000|2021-04-20 13:50:30|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|0
1618926640000|2021-04-20 13:50:40|8525.7|8510.7|8527.6|8512.6|8527.6|8512.6|8525.7|8510.7|0
1618926650000|2021-04-20 13:50:50|8528.1|8513.1|8527.9|8512.9|8528.1|8513.1|8527.9|8512.9|0
1618926660000|2021-04-20 13:51:00|||||||||2
1618926670000|2021-04-20 13:51:10|8527.4|8512.4|8526.4|8511.4|8527.4|8512.4|8525.9|8510.9|0
1618926680000|2021-04-20 13:51:20|8527.4|8512.4|8527.6|8512.6|8527.6|8512.6|8527.4|8512.4|0
1618926690000|2021-04-20 13:51:30|||||||||3
1618926710000|2021-04-20 13:51:50|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|1
1618926720000|2021-04-20 13:52:00|8528.1|8513.1|8528.9|8513.9|8530.3|8515.3|8528.1|8513.1|0
1618926730000|2021-04-20 13:52:10|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|0
1618926750000|2021-04-20 13:52:30|8529.7|8514.7|8531.1|8516.1|8531.1|8516.1|8529.7|8514.7|3
1618926760000|2021-04-20 13:52:40|8531.2|8516.2|8531.9|8516.9|8531.9|8516.9|8531.2|8516.2|0
1618926770000|2021-04-20 13:52:50|8532.2|8517.2|8532.6|8517.6|8532.6|8517.6|8532.2|8517.2|0
1618926780000|2021-04-20 13:53:00|8534.4|8519.4|8531.2|8516.2|8534.6|8519.6|8530.9|8515.9|0
1618926790000|2021-04-20 13:53:10|8532.9|8517.9|8534.1|8519.1|8534.1|8519.1|8532.9|8517.9|0
1618926800000|2021-04-20 13:53:20|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|0
1618926830000|2021-04-20 13:53:50|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|2
1618926840000|2021-04-20 13:54:00|8535.8|8520.8|8535.3|8520.3|8537.4|8522.4|8535.3|8520.3|5
1618926850000|2021-04-20 13:54:10|8534.9|8519.9|8536.4|8521.4|8536.4|8521.4|8534.9|8519.9|0
1618926870000|2021-04-20 13:54:30|8535.4|8520.4|8535.6|8520.6|8535.6|8520.6|8535.4|8520.4|0
1618926880000|2021-04-20 13:54:40|8535.3|8520.3|8534.4|8519.4|8535.3|8520.3|8534.4|8519.4|2
1618926890000|2021-04-20 13:54:50|8534.3|8519.3|8531.4|8516.4|8534.3|8519.3|8531.4|8516.4|1
1618926900000|2021-04-20 13:55:00|8530.9|8515.9|8530.6|8515.6|8530.9|8515.9|8530.6|8515.6|0
1618926910000|2021-04-20 13:55:10|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|1
1618926920000|2021-04-20 13:55:20|8531.1|8516.1|8535.3|8520.3|8535.4|8520.4|8531.1|8516.1|2
1618926930000|2021-04-20 13:55:30|8534.6|8519.6|8533.9|8518.9|8534.6|8519.6|8533.9|8518.9|0
1618926940000|2021-04-20 13:55:40|8534.4|8519.4|8535.9|8520.9|8535.9|8520.9|8534.4|8519.4|0
1618926950000|2021-04-20 13:55:50|8536.4|8521.4|8536.9|8521.9|8536.9|8521.9|8536.4|8521.4|0
1618926960000|2021-04-20 13:56:00|8537.3|8522.3|8537.4|8522.4|8537.8|8522.8|8537.3|8522.3|2
1618926970000|2021-04-20 13:56:10|8536.9|8521.9|8537.4|8522.4|8537.4|8522.4|8536.9|8521.9|0
1618926980000|2021-04-20 13:56:20|8537.6|8522.6|8537.4|8522.4|8539.4|8524.4|8537.4|8522.4|1
1618926990000|2021-04-20 13:56:30|8537.6|8522.6|8537.9|8522.9|8537.9|8522.9|8537.6|8522.6|2
1618927010000|2021-04-20 13:56:50|8536.9|8521.9|8537.4|8522.4|8537.4|8522.4|8536.9|8521.9|0
1618927030000|2021-04-20 13:57:10|||||||||2
1618927040000|2021-04-20 13:57:20|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|0
1618927050000|2021-04-20 13:57:30|8537.1|8522.1|8537.4|8522.4|8537.4|8522.4|8537.1|8522.1|0
1618927060000|2021-04-20 13:57:40|8538.4|8523.4|8538.4|8523.4|8538.9|8523.9|8537.4|8522.4|0
1618927080000|2021-04-20 13:58:00|8538.9|8523.9|8539.9|8524.9|8539.9|8524.9|8538.9|8523.9|0
1618927110000|2021-04-20 13:58:30|8539.3|8524.3|8537.4|8522.4|8539.3|8524.3|8537.4|8522.4|0
1618927130000|2021-04-20 13:58:50|8537.3|8522.3|8536.9|8521.9|8537.3|8522.3|8536.9|8521.9|2
1618927140000|2021-04-20 13:59:00|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|0
1618927150000|2021-04-20 13:59:10|8536.4|8521.4|8533.4|8518.4|8536.4|8521.4|8533.4|8518.4|0
1618927180000|2021-04-20 13:59:40|8533.9|8518.9|8531.4|8516.4|8533.9|8518.9|8531.4|8516.4|1
1618927200000|2021-04-20 14:00:00|8533.9|8518.9|8533.4|8518.4|8533.9|8518.9|8533.4|8518.4|0
1618927210000|2021-04-20 14:00:10|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|0
1618927220000|2021-04-20 14:00:20|8534.4|8519.4|8535.4|8520.4|8535.4|8520.4|8534.4|8519.4|0
1618927230000|2021-04-20 14:00:30|8535.9|8520.9|8536.4|8521.4|8536.4|8521.4|8535.9|8520.9|0
1618927240000|2021-04-20 14:00:40|8536.9|8521.9|8537.8|8522.8|8537.8|8522.8|8536.9|8521.9|0
1618927250000|2021-04-20 14:00:50|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|1
1618927260000|2021-04-20 14:01:00|8537.1|8522.1|8537.4|8522.4|8537.4|8522.4|8537.1|8522.1|2
1618927270000|2021-04-20 14:01:10|8537.6|8522.6|8537.3|8522.3|8537.9|8522.9|8536.3|8521.3|4
1618927300000|2021-04-20 14:01:40|8536.9|8521.9|8534.4|8519.4|8536.9|8521.9|8534.4|8519.4|0
1618927310000|2021-04-20 14:01:50|8534|8519|8532.9|8517.9|8534|8519|8532.9|8517.9|2
1618927340000|2021-04-20 14:02:20|8533.1|8518.1|8533.3|8518.3|8533.4|8518.4|8533.1|8518.1|0
1618927350000|2021-04-20 14:02:30|8532.9|8517.9|8533.4|8518.4|8533.9|8518.9|8532.9|8517.9|0
1618927360000|2021-04-20 14:02:40|8533.3|8518.3|8532.9|8517.9|8533.3|8518.3|8532.9|8517.9|0
1618927370000|2021-04-20 14:02:50|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|1
1618927380000|2021-04-20 14:03:00|8534.2|8519.2|8535.4|8520.4|8535.4|8520.4|8534.2|8519.2|2
1618927390000|2021-04-20 14:03:10|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|0
1618927410000|2021-04-20 14:03:30|8536.4|8521.4|8534.3|8519.3|8536.4|8521.4|8534.3|8519.3|0
1618927420000|2021-04-20 14:03:40|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|0
1618927430000|2021-04-20 14:03:50|8535.3|8520.3|8532.4|8517.4|8535.3|8520.3|8531.4|8516.4|0
1618927440000|2021-04-20 14:04:00|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|0
1618927450000|2021-04-20 14:04:10|8530.4|8515.4|8529.4|8514.4|8530.4|8515.4|8529.4|8514.4|0
1618927470000|2021-04-20 14:04:30|8529.3|8514.3|8527.4|8512.4|8529.3|8514.3|8527.4|8512.4|0
1618927480000|2021-04-20 14:04:40|8527.6|8512.6|8526.9|8511.9|8527.6|8512.6|8526.4|8511.4|1
1618927490000|2021-04-20 14:04:50|8528.9|8513.9|8528.8|8513.8|8528.9|8513.9|8528.8|8513.8|0
1618927500000|2021-04-20 14:05:00|8528.4|8513.4|8523.9|8508.9|8528.4|8513.4|8523.4|8508.4|0
1618927510000|2021-04-20 14:05:10|8524.3|8509.3|8526|8511|8526|8511|8524.3|8509.3|0
1618927520000|2021-04-20 14:05:20|8527.6|8512.6|8528.8|8513.8|8529.9|8514.9|8527.6|8512.6|0
1618927530000|2021-04-20 14:05:30|8529.9|8514.9|8531.2|8516.2|8531.2|8516.2|8529.9|8514.9|21
1618927540000|2021-04-20 14:05:40|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|8531.4|8516.4|4
1618927560000|2021-04-20 14:06:00|8531.8|8516.8|8531.4|8516.4|8531.8|8516.8|8531.4|8516.4|0
1618927570000|2021-04-20 14:06:10|8532|8517|8534.9|8519.9|8534.9|8519.9|8532|8517|2
1618927590000|2021-04-20 14:06:30|8535.1|8520.1|8533.9|8518.9|8535.1|8520.1|8533.4|8518.4|0
1618927600000|2021-04-20 14:06:40|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|0
1618927610000|2021-04-20 14:06:50|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|0
1618927620000|2021-04-20 14:07:00|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|8533.4|8518.4|0
1618927630000|2021-04-20 14:07:10|8534.5|8519.5|8534.8|8519.8|8534.8|8519.8|8534.5|8519.5|0
1618927640000|2021-04-20 14:07:20|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|1
1618927650000|2021-04-20 14:07:30|8533.2|8518.2|8532.5|8517.5|8533.2|8518.2|8532.5|8517.5|0
1618927660000|2021-04-20 14:07:40|8532.7|8517.7|8534.3|8519.3|8534.3|8519.3|8532.7|8517.7|0
1618927670000|2021-04-20 14:07:50|8533.5|8518.5|8534.8|8519.8|8534.8|8519.8|8533.5|8518.5|0
1618927680000|2021-04-20 14:08:00|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|1
1618927690000|2021-04-20 14:08:10|8535.8|8520.8|8536.3|8521.3|8536.3|8521.3|8535.8|8520.8|2
1618927710000|2021-04-20 14:08:30|8536|8521|8536.5|8521.5|8536.5|8521.5|8536|8521|2
1618927720000|2021-04-20 14:08:40|8537|8522|8537|8522|8537|8522|8537|8522|3
1618927730000|2021-04-20 14:08:50|8537.2|8522.2|8537.8|8522.8|8537.8|8522.8|8537.2|8522.2|0
1618927740000|2021-04-20 14:09:00|8537.5|8522.5|8534.5|8519.5|8537.5|8522.5|8534.5|8519.5|0
1618927750000|2021-04-20 14:09:10|8534.2|8519.2|8533.5|8518.5|8534.2|8519.2|8533.5|8518.5|0
1618927760000|2021-04-20 14:09:20|8535|8520|8534.5|8519.5|8535|8520|8534.5|8519.5|0
1618927780000|2021-04-20 14:09:40|8534.3|8519.3|8534.5|8519.5|8534.5|8519.5|8534|8519|0
1618927800000|2021-04-20 14:10:00|8535|8520|8534|8519|8535|8520|8534|8519|1
1618927810000|2021-04-20 14:10:10|8534.1|8519.1|8535|8520|8535|8520|8534.1|8519.1|0
1618927820000|2021-04-20 14:10:20|8534.4|8519.4|8533.5|8518.5|8534.4|8519.4|8533|8518|2
1618927830000|2021-04-20 14:10:30|8533.6|8518.6|8533.5|8518.5|8533.6|8518.6|8533.5|8518.5|0
1618927840000|2021-04-20 14:10:40|8533.6|8518.6|8534.5|8519.5|8534.5|8519.5|8533.6|8518.6|0
1618927850000|2021-04-20 14:10:50|8534|8519|8532|8517|8534|8519|8532|8517|0
1618927860000|2021-04-20 14:11:00|8532.1|8517.1|8532.6|8517.6|8532.6|8517.6|8532.1|8517.1|1
1618927870000|2021-04-20 14:11:10|8533.1|8518.1|8533.5|8518.5|8533.5|8518.5|8533.1|8518.1|0
1618927880000|2021-04-20 14:11:20|8533|8518|8534|8519|8534|8519|8533|8518|0
1618927900000|2021-04-20 14:11:40|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|0
1618927910000|2021-04-20 14:11:50|8533.5|8518.5|8534.5|8519.5|8534.5|8519.5|8533.5|8518.5|3
1618927920000|2021-04-20 14:12:00|8534.1|8519.1|8531.5|8516.5|8534.1|8519.1|8531.5|8516.5|0
1618927930000|2021-04-20 14:12:10|8531.3|8516.3|8529|8514|8531.3|8516.3|8529|8514|0
1618927940000|2021-04-20 14:12:20|8529.4|8514.4|8530.5|8515.5|8530.5|8515.5|8529.4|8514.4|0
1618927950000|2021-04-20 14:12:30|8531.5|8516.5|8533|8518|8533|8518|8531.5|8516.5|0
1618927960000|2021-04-20 14:12:40|8533.1|8518.1|8534.6|8519.6|8534.6|8519.6|8533.1|8518.1|0
1618927980000|2021-04-20 14:13:00|8535|8520|8535|8520|8535|8520|8532.5|8517.5|3
1618927990000|2021-04-20 14:13:10|8534.7|8519.7|8534|8519|8534.7|8519.7|8534|8519|0
1618928000000|2021-04-20 14:13:20|8534.1|8519.1|8534.5|8519.5|8534.5|8519.5|8534.1|8519.1|0
1618928030000|2021-04-20 14:13:50|8531.5|8516.5|8532|8517|8532|8517|8531.5|8516.5|5
1618928050000|2021-04-20 14:14:10|8531.7|8516.7|8529.5|8514.5|8531.7|8516.7|8529.1|8514.1|0
1618928060000|2021-04-20 14:14:20|8531|8516|8532|8517|8532|8517|8531|8516|1
1618928090000|2021-04-20 14:14:50|8532.2|8517.2|8533|8518|8533|8518|8532.2|8517.2|0
1618928100000|2021-04-20 14:15:00|||||||||1
1618928110000|2021-04-20 14:15:10|8533.1|8518.1|8534|8519|8534|8519|8533.1|8518.1|11
1618928120000|2021-04-20 14:15:20|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|1
1618928130000|2021-04-20 14:15:30|8534.6|8519.6|8535|8520|8535|8520|8534.6|8519.6|0
1618928140000|2021-04-20 14:15:40|8535.1|8520.1|8535.5|8520.5|8535.5|8520.5|8535.1|8520.1|0
1618928150000|2021-04-20 14:15:50|8536|8521|8536.3|8521.3|8536.3|8521.3|8535.8|8520.8|1
1618928160000|2021-04-20 14:16:00|8536.5|8521.5|8537|8522|8537|8522|8536.5|8521.5|1
1618928170000|2021-04-20 14:16:10|8537.5|8522.5|8538|8523|8538.5|8523.5|8537.5|8522.5|0
1618928180000|2021-04-20 14:16:20|8538.1|8523.1|8540.5|8525.5|8541.1|8526.1|8538.1|8523.1|0
1618928190000|2021-04-20 14:16:30|8541.5|8526.5|8540|8525|8541.5|8526.5|8540|8525|0
1618928200000|2021-04-20 14:16:40|8539.5|8524.5|8540.5|8525.5|8541|8526|8539.5|8524.5|3
1618928210000|2021-04-20 14:16:50|8541|8526|8541|8526|8541.5|8526.5|8541|8526|0
1618928220000|2021-04-20 14:17:00|8541.5|8526.5|8539.5|8524.5|8541.5|8526.5|8539.5|8524.5|0
1618928230000|2021-04-20 14:17:10|8540|8525|8540|8525|8540|8525|8540|8525|1
1618928240000|2021-04-20 14:17:20|8539.7|8524.7|8539.7|8524.7|8539.7|8524.7|8539.7|8524.7|0
1618928250000|2021-04-20 14:17:30|8539|8524|8537.5|8522.5|8539|8524|8537.5|8522.5|0
1618928260000|2021-04-20 14:17:40|8537.6|8522.6|8538.5|8523.5|8538.5|8523.5|8537.6|8522.6|0
1618928270000|2021-04-20 14:17:50|8539.2|8524.2|8539.5|8524.5|8540.5|8525.5|8539.2|8524.2|3
1618928280000|2021-04-20 14:18:00|||||||||61
1618928290000|2021-04-20 14:18:10|8539.6|8524.6|8540.1|8525.1|8540.5|8525.5|8539.6|8524.6|0
1618928300000|2021-04-20 14:18:20|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|23
1618928320000|2021-04-20 14:18:40|8540.4|8525.4|8540.4|8525.4|8541.1|8526.1|8540.4|8525.4|0
1618928340000|2021-04-20 14:19:00|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|6
1618928360000|2021-04-20 14:19:20|8540.9|8525.9|8540.9|8525.9|8541.1|8526.1|8540.9|8525.9|0
1618928390000|2021-04-20 14:19:50|8541.2|8526.2|8539.7|8524.7|8541.2|8526.2|8539.7|8524.7|1
1618928400000|2021-04-20 14:20:00|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|3
1618928410000|2021-04-20 14:20:10|8540.4|8525.4|8540.2|8525.2|8540.4|8525.4|8540.2|8525.2|0
1618928420000|2021-04-20 14:20:20|8538.2|8523.2|8536.2|8521.2|8538.2|8523.2|8536.2|8521.2|0
1618928440000|2021-04-20 14:20:40|8535.6|8520.6|8533.4|8518.4|8535.6|8520.6|8533.2|8518.2|0
1618928450000|2021-04-20 14:20:50|8534.2|8519.2|8534.4|8519.4|8534.4|8519.4|8534.2|8519.2|2
1618928460000|2021-04-20 14:21:00|8534.6|8519.6|8536|8521|8536|8521|8534.6|8519.6|0
1618928470000|2021-04-20 14:21:10|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|0
1618928480000|2021-04-20 14:21:20|8537.3|8522.3|8535.9|8520.9|8537.3|8522.3|8535.9|8520.9|0
1618928490000|2021-04-20 14:21:30|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|0
1618928500000|2021-04-20 14:21:40|8536.5|8521.5|8536.9|8521.9|8536.9|8521.9|8536.5|8521.5|0
1618928510000|2021-04-20 14:21:50|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|0
1618928570000|2021-04-20 14:22:50|8536.9|8521.9|8537|8522|8537.4|8522.4|8536.6|8521.6|0
1618928580000|2021-04-20 14:23:00|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|0
1618928590000|2021-04-20 14:23:10|8537.2|8522.2|8537.4|8522.4|8537.4|8522.4|8536.9|8521.9|0
1618928600000|2021-04-20 14:23:20|8537.2|8522.2|8537.3|8522.3|8537.7|8522.7|8536.9|8521.9|0
1618928610000|2021-04-20 14:23:30|8535.9|8520.9|8534.9|8519.9|8535.9|8520.9|8534.5|8519.5|0
1618928620000|2021-04-20 14:23:40|8535.4|8520.4|8534.9|8519.9|8535.4|8520.4|8534.9|8519.9|0
1618928630000|2021-04-20 14:23:50|8534.3|8519.3|8532.4|8517.4|8534.3|8519.3|8532.4|8517.4|0
1618928640000|2021-04-20 14:24:00|8532.5|8517.5|8530.5|8515.5|8532.5|8517.5|8530.4|8515.4|1
1618928650000|2021-04-20 14:24:10|8529.9|8514.9|8529.4|8514.4|8529.9|8514.9|8529.4|8514.4|0
1618928660000|2021-04-20 14:24:20|8529.2|8514.2|8526.4|8511.4|8529.2|8514.2|8526.4|8511.4|0
1618928670000|2021-04-20 14:24:30|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|8525.4|8510.4|0
1618928680000|2021-04-20 14:24:40|8525.7|8510.7|8527.9|8512.9|8528.4|8513.4|8525.7|8510.7|1
1618928690000|2021-04-20 14:24:50|8527.7|8512.7|8526.2|8511.2|8527.9|8512.9|8524.7|8509.7|0
1618928700000|2021-04-20 14:25:00|8525.7|8510.7|8525.2|8510.2|8525.7|8510.7|8524.2|8509.2|0
1618928710000|2021-04-20 14:25:10|8529.2|8514.2|8527.7|8512.7|8529.2|8514.2|8527.7|8512.7|0
1618928730000|2021-04-20 14:25:30|8527.9|8512.9|8527.7|8512.7|8527.9|8512.9|8527.7|8512.7|0
1618928740000|2021-04-20 14:25:40|8527.5|8512.5|8524.2|8509.2|8527.5|8512.5|8524.2|8509.2|0
1618928750000|2021-04-20 14:25:50|8523.7|8508.7|8521.7|8506.7|8523.7|8508.7|8521.7|8506.7|0
1618928760000|2021-04-20 14:26:00|8521.6|8506.6|8520.2|8505.2|8521.6|8506.6|8520.2|8505.2|0
1618928770000|2021-04-20 14:26:10|8519.7|8504.7|8519.7|8504.7|8519.7|8504.7|8519.7|8504.7|0
1618928780000|2021-04-20 14:26:20|8518.7|8503.7|8518.4|8503.4|8518.7|8503.7|8516.7|8501.7|0
1618928790000|2021-04-20 14:26:30|8518.7|8503.7|8517.2|8502.2|8518.7|8503.7|8516.7|8501.7|0
1618928800000|2021-04-20 14:26:40|8517.1|8502.1|8519.6|8504.6|8519.6|8504.6|8516.7|8501.7|0
1618928810000|2021-04-20 14:26:50|8519.7|8504.7|8519.7|8504.7|8519.7|8504.7|8519.7|8504.7|0
1618928820000|2021-04-20 14:27:00|8519.6|8504.6|8518.2|8503.2|8519.6|8504.6|8518.2|8503.2|0
1618928840000|2021-04-20 14:27:20|8517.7|8502.7|8516.7|8501.7|8517.7|8502.7|8516.7|8501.7|0
1618928850000|2021-04-20 14:27:30|8516.9|8501.9|8516.8|8501.8|8519.2|8504.2|8516.8|8501.8|0
1618928860000|2021-04-20 14:27:40|8516.5|8501.5|8516.1|8501.1|8516.5|8501.5|8515.8|8500.8|0
1618928870000|2021-04-20 14:27:50|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|8515.8|8500.8|0
1618928880000|2021-04-20 14:28:00|8516.8|8501.8|8519.1|8504.1|8519.1|8504.1|8516.8|8501.8|1
1618928890000|2021-04-20 14:28:10|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|0
1618928900000|2021-04-20 14:28:20|8520.5|8505.5|8522.8|8507.8|8522.8|8507.8|8520.5|8505.5|1
1618928910000|2021-04-20 14:28:30|8522.9|8507.9|8523.3|8508.3|8523.3|8508.3|8522.9|8507.9|0
1618928920000|2021-04-20 14:28:40|8524.3|8509.3|8524.3|8509.3|8524.6|8509.6|8524.3|8509.3|0
1618928940000|2021-04-20 14:29:00|8524.4|8509.4|8524.8|8509.8|8524.8|8509.8|8524.4|8509.4|0
1618928950000|2021-04-20 14:29:10|8524.5|8509.5|8522.3|8507.3|8524.5|8509.5|8522.3|8507.3|0
1618928960000|2021-04-20 14:29:20|8522.4|8507.4|8524.3|8509.3|8524.3|8509.3|8522.4|8507.4|0
1618928970000|2021-04-20 14:29:30|8524|8509|8522.8|8507.8|8524|8509|8522.8|8507.8|0
1618928980000|2021-04-20 14:29:40|8522.9|8507.9|8523.3|8508.3|8523.3|8508.3|8522.9|8507.9|0
1618928990000|2021-04-20 14:29:50|8522.8|8507.8|8517.6|8502.6|8522.8|8507.8|8517.6|8502.6|0
1618929000000|2021-04-20 14:30:00|8517.3|8502.3|8520.3|8505.3|8524.3|8509.3|8517.3|8502.3|0
1618929010000|2021-04-20 14:30:10|8520.5|8505.5|8522.8|8507.8|8522.8|8507.8|8520.5|8505.5|0
1618929020000|2021-04-20 14:30:20|8523.8|8508.8|8521.6|8506.6|8523.8|8508.8|8521.6|8506.6|1
1618929030000|2021-04-20 14:30:30|8518.3|8503.3|8518.3|8503.3|8518.3|8503.3|8518.3|8503.3|0
1618929040000|2021-04-20 14:30:40|8518.7|8503.7|8523.4|8508.4|8523.4|8508.4|8518.7|8503.7|0
1618929050000|2021-04-20 14:30:50|8523.6|8508.6|8526.3|8511.3|8526.3|8511.3|8523.3|8508.3|0
1618929060000|2021-04-20 14:31:00|8522.8|8507.8|8523.3|8508.3|8523.3|8508.3|8522.8|8507.8|0
1618929070000|2021-04-20 14:31:10|8524.3|8509.3|8524.3|8509.3|8524.3|8509.3|8524.3|8509.3|0
1618929090000|2021-04-20 14:31:30|8524.4|8509.4|8524.9|8509.9|8524.9|8509.9|8524.4|8509.4|0
1618929100000|2021-04-20 14:31:40|8525.3|8510.3|8525.8|8510.8|8525.8|8510.8|8525.3|8510.3|0
1618929150000|2021-04-20 14:32:30|8527.3|8512.3|8528.8|8513.8|8528.8|8513.8|8527.3|8512.3|0
1618929170000|2021-04-20 14:32:50|8529.3|8514.3|8526.9|8511.9|8531.8|8516.8|8526.8|8511.8|0
1618929180000|2021-04-20 14:33:00|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|0
1618929190000|2021-04-20 14:33:10|8526.8|8511.8|8524.4|8509.4|8526.8|8511.8|8524.4|8509.4|0
1618929200000|2021-04-20 14:33:20|8525|8510|8525.8|8510.8|8525.8|8510.8|8525|8510|0
1618929210000|2021-04-20 14:33:30|8527.3|8512.3|8527.4|8512.4|8527.4|8512.4|8527.3|8512.3|0
1618929220000|2021-04-20 14:33:40|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|4
1618929230000|2021-04-20 14:33:50|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|3
1618929240000|2021-04-20 14:34:00|||||||||8
1618929250000|2021-04-20 14:34:10|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|2
1618929260000|2021-04-20 14:34:20|8527|8512|8527.5|8512.5|8527.5|8512.5|8526.5|8511.5|0
1618929270000|2021-04-20 14:34:30|8527|8512|8523.5|8508.5|8527|8512|8523.5|8508.5|0
1618929280000|2021-04-20 14:34:40|8523.1|8508.1|8521.5|8506.5|8523.1|8508.1|8521.5|8506.5|2
1618929290000|2021-04-20 14:34:50|8521|8506|8519|8504|8521|8506|8519|8504|2
1618929300000|2021-04-20 14:35:00|8519.1|8504.1|8520|8505|8520.5|8505.5|8519.1|8504.1|3
1618929320000|2021-04-20 14:35:20|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|0
1618929330000|2021-04-20 14:35:30|8519.8|8504.8|8520.2|8505.2|8520.2|8505.2|8519.8|8504.8|0
1618929340000|2021-04-20 14:35:40|8521|8506|8521|8506|8521|8506|8521|8506|0
1618929360000|2021-04-20 14:36:00|8520.9|8505.9|8517.2|8502.2|8520.9|8505.9|8517.2|8502.2|0
1618929370000|2021-04-20 14:36:10|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|0
1618929380000|2021-04-20 14:36:20|8516|8501|8515.6|8500.6|8516|8501|8515.6|8500.6|0
1618929390000|2021-04-20 14:36:30|8516.1|8501.1|8516|8501|8516.5|8501.5|8516|8501|0
1618929400000|2021-04-20 14:36:40|8514.1|8499.1|8511.6|8496.6|8514.1|8499.1|8511.6|8496.6|23
1618929420000|2021-04-20 14:37:00|8511.3|8496.3|8512.8|8497.8|8512.8|8497.8|8511.3|8496.3|2
1618929430000|2021-04-20 14:37:10|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|0
1618929440000|2021-04-20 14:37:20|8512.4|8497.4|8512.8|8497.8|8512.8|8497.8|8512.4|8497.4|0
1618929460000|2021-04-20 14:37:40|8513.3|8498.3|8514.8|8499.8|8514.8|8499.8|8513.3|8498.3|0
1618929470000|2021-04-20 14:37:50|8514.3|8499.3|8510.8|8495.8|8514.3|8499.3|8510.3|8495.3|0
1618929480000|2021-04-20 14:38:00|8512.8|8497.8|8512.3|8497.3|8512.8|8497.8|8511.4|8496.4|0
1618929550000|2021-04-20 14:39:10|8512.8|8497.8|8513.8|8498.8|8513.8|8498.8|8512.8|8497.8|0
1618929560000|2021-04-20 14:39:20|8514.3|8499.3|8514.8|8499.8|8514.8|8499.8|8514.3|8499.3|3
1618929570000|2021-04-20 14:39:30|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|0
1618929580000|2021-04-20 14:39:40|8514.1|8499.1|8513.8|8498.8|8514.1|8499.1|8513.8|8498.8|0
1618929600000|2021-04-20 14:40:00|8513.6|8498.6|8511.3|8496.3|8513.6|8498.6|8511.3|8496.3|2
1618929620000|2021-04-20 14:40:20|8509.9|8494.9|8506.3|8491.3|8509.9|8494.9|8505.8|8490.8|0
1618929630000|2021-04-20 14:40:30|8506.4|8491.4|8506.8|8491.8|8506.8|8491.8|8506.4|8491.4|0
1618929640000|2021-04-20 14:40:40|8504.8|8489.8|8505.8|8490.8|8505.8|8490.8|8504.8|8489.8|0
1618929670000|2021-04-20 14:41:10|8504.8|8489.8|8503.8|8488.8|8504.8|8489.8|8503.3|8488.3|0
1618929680000|2021-04-20 14:41:20|8503.6|8488.6|8502.8|8487.8|8503.6|8488.6|8502.4|8487.4|10
1618929690000|2021-04-20 14:41:30|8502.5|8487.5|8500.6|8485.6|8502.5|8487.5|8500.6|8485.6|2
1618929700000|2021-04-20 14:41:40|8499.3|8484.3|8496.8|8481.8|8499.3|8484.3|8496.8|8481.8|0
1618929710000|2021-04-20 14:41:50|||||||||1
1618929720000|2021-04-20 14:42:00|8496.3|8481.3|8496.3|8481.3|8496.8|8481.8|8495.8|8480.8|2
1618929730000|2021-04-20 14:42:10|8495.8|8480.8|8494.8|8479.8|8495.8|8480.8|8494.8|8479.8|1
1618929740000|2021-04-20 14:42:20|8495.8|8480.8|8494.4|8479.4|8495.8|8480.8|8494.4|8479.4|0
1618929750000|2021-04-20 14:42:30|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|0
1618929760000|2021-04-20 14:42:40|8494.3|8479.3|8494.8|8479.8|8494.8|8479.8|8494.3|8479.3|1
1618929770000|2021-04-20 14:42:50|8495.8|8480.8|8497.8|8482.8|8498.8|8483.8|8495.8|8480.8|1
1618929780000|2021-04-20 14:43:00|8496.5|8481.5|8495.8|8480.8|8496.5|8481.5|8495.8|8480.8|0
1618929800000|2021-04-20 14:43:20|8494.8|8479.8|8493.3|8478.3|8494.8|8479.8|8493.1|8478.1|0
1618929810000|2021-04-20 14:43:30|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|0
1618929820000|2021-04-20 14:43:40|8492.3|8477.3|8493.3|8478.3|8493.3|8478.3|8492.3|8477.3|1
1618929830000|2021-04-20 14:43:50|8493.1|8478.1|8493.3|8478.3|8493.3|8478.3|8492.8|8477.8|0
1618929840000|2021-04-20 14:44:00|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|0
1618929850000|2021-04-20 14:44:10|8494.8|8479.8|8498.4|8483.4|8498.8|8483.8|8494.8|8479.8|3
1618929860000|2021-04-20 14:44:20|8498.5|8483.5|8502.9|8487.9|8503.4|8488.4|8498.5|8483.5|1
1618929890000|2021-04-20 14:44:50|8503.2|8488.2|8504.5|8489.5|8504.5|8489.5|8503.2|8488.2|0
1618929900000|2021-04-20 14:45:00|8504|8489|8498.4|8483.4|8504|8489|8498.4|8483.4|5
1618929920000|2021-04-20 14:45:20|8497.8|8482.8|8496.8|8481.8|8497.8|8482.8|8495.9|8480.9|0
1618929930000|2021-04-20 14:45:30|8496.4|8481.4|8493.5|8478.5|8496.4|8481.4|8492.9|8477.9|0
1618929940000|2021-04-20 14:45:40|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|0
1618929950000|2021-04-20 14:45:50|8494|8479|8492.4|8477.4|8494.4|8479.4|8492.4|8477.4|0
1618929960000|2021-04-20 14:46:00|8491.8|8476.8|8489.4|8474.4|8491.8|8476.8|8489.4|8474.4|0
1618929970000|2021-04-20 14:46:10|8489.3|8474.3|8489.8|8474.8|8490.8|8475.8|8488.9|8473.9|0
1618929980000|2021-04-20 14:46:20|8489.4|8474.4|8489.3|8474.3|8489.9|8474.9|8489.3|8474.3|0
1618929990000|2021-04-20 14:46:30|8489.8|8474.8|8489.3|8474.3|8489.8|8474.8|8489.3|8474.3|0
1618930000000|2021-04-20 14:46:40|8490.3|8475.3|8489.3|8474.3|8490.8|8475.8|8489.3|8474.3|0
1618930010000|2021-04-20 14:46:50|8490.3|8475.3|8489.7|8474.7|8490.3|8475.3|8489.7|8474.7|0
1618930020000|2021-04-20 14:47:00|8489.3|8474.3|8489.3|8474.3|8490.3|8475.3|8489.3|8474.3|0
1618930030000|2021-04-20 14:47:10|8489.2|8474.2|8489.3|8474.3|8490.8|8475.8|8488.8|8473.8|0
1618930040000|2021-04-20 14:47:20|8489.8|8474.8|8489.3|8474.3|8490.8|8475.8|8489.3|8474.3|0
1618930060000|2021-04-20 14:47:40|8491.3|8476.3|8488.8|8473.8|8491.3|8476.3|8488.8|8473.8|0
1618930070000|2021-04-20 14:47:50|8489|8474|8489.8|8474.8|8490.2|8475.2|8489|8474|0
1618930080000|2021-04-20 14:48:00|8488.4|8473.4|8486.3|8471.3|8488.4|8473.4|8485.8|8470.8|2
1618930090000|2021-04-20 14:48:10|8486.2|8471.2|8485.8|8470.8|8486.2|8471.2|8485.8|8470.8|0
1618930110000|2021-04-20 14:48:30|8485.5|8470.5|8483.8|8468.8|8485.5|8470.5|8483.8|8468.8|0
1618930120000|2021-04-20 14:48:40|8484.1|8469.1|8484.3|8469.3|8485.3|8470.3|8484.1|8469.1|0
1618930130000|2021-04-20 14:48:50|8484.2|8469.2|8483.8|8468.8|8484.2|8469.2|8483.8|8468.8|0
1618930140000|2021-04-20 14:49:00|8483.5|8468.5|8478.2|8463.2|8483.5|8468.5|8478.2|8463.2|1
1618930150000|2021-04-20 14:49:10|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|0
1618930160000|2021-04-20 14:49:20|8476.8|8461.8|8477.3|8462.3|8477.3|8462.3|8476.8|8461.8|0
1618930170000|2021-04-20 14:49:30|8478.3|8463.3|8479.8|8464.8|8480.3|8465.3|8478.3|8463.3|1
1618930180000|2021-04-20 14:49:40|8479.4|8464.4|8478.4|8463.4|8479.4|8464.4|8478.3|8463.3|0
1618930190000|2021-04-20 14:49:50|8478.8|8463.8|8481.3|8466.3|8481.8|8466.8|8478.8|8463.8|0
1618930200000|2021-04-20 14:50:00|8481|8466|8475.3|8460.3|8481|8466|8475.3|8460.3|1
1618930210000|2021-04-20 14:50:10|8473.8|8458.8|8472.2|8457.2|8473.8|8458.8|8472.2|8457.2|2
1618930220000|2021-04-20 14:50:20|8471.7|8456.7|8472.1|8457.1|8472.1|8457.1|8471.1|8456.1|7
1618930230000|2021-04-20 14:50:30|8472.3|8457.3|8476.1|8461.1|8476.1|8461.1|8472.3|8457.3|0
1618930240000|2021-04-20 14:50:40|8475.9|8460.9|8475.1|8460.1|8475.9|8460.9|8475.1|8460.1|0
1618930250000|2021-04-20 14:50:50|8474.9|8459.9|8474.6|8459.6|8474.9|8459.9|8474.6|8459.6|0
1618930260000|2021-04-20 14:51:00|8475|8460|8478.1|8463.1|8478.6|8463.6|8475|8460|0
1618930270000|2021-04-20 14:51:10|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|0
1618930280000|2021-04-20 14:51:20|8478.4|8463.4|8478.1|8463.1|8478.4|8463.4|8478.1|8463.1|0
1618930300000|2021-04-20 14:51:40|8477.8|8462.8|8476.6|8461.6|8477.8|8462.8|8476.6|8461.6|0
1618930310000|2021-04-20 14:51:50|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|0
1618930320000|2021-04-20 14:52:00|8475.3|8460.3|8471.6|8456.6|8475.3|8460.3|8471.6|8456.6|0
1618930330000|2021-04-20 14:52:10|8472.2|8457.2|8474.1|8459.1|8474.1|8459.1|8472.2|8457.2|0
1618930340000|2021-04-20 14:52:20|8473.9|8458.9|8473.1|8458.1|8473.9|8458.9|8473.1|8458.1|0
1618930350000|2021-04-20 14:52:30|8472.6|8457.6|8472.1|8457.1|8473.6|8458.6|8472.1|8457.1|0
1618930360000|2021-04-20 14:52:40|8472.2|8457.2|8472.6|8457.6|8472.6|8457.6|8472.2|8457.2|0
1618930370000|2021-04-20 14:52:50|8471.6|8456.6|8472.1|8457.1|8472.1|8457.1|8471.6|8456.6|0
1618930390000|2021-04-20 14:53:10|8472.2|8457.2|8472.6|8457.6|8472.6|8457.6|8472.2|8457.2|0
1618930400000|2021-04-20 14:53:20|8472.7|8457.7|8471.6|8456.6|8473.1|8458.1|8471.6|8456.6|0
1618930410000|2021-04-20 14:53:30|8471.7|8456.7|8474.3|8459.3|8474.3|8459.3|8471.4|8456.4|0
1618930420000|2021-04-20 14:53:40|8472.8|8457.8|8470.8|8455.8|8472.8|8457.8|8470.3|8455.3|0
1618930430000|2021-04-20 14:53:50|8471.3|8456.3|8472.8|8457.8|8472.8|8457.8|8471.3|8456.3|0
1618930440000|2021-04-20 14:54:00|8471.3|8456.3|8472.8|8457.8|8472.8|8457.8|8471.3|8456.3|0
1618930470000|2021-04-20 14:54:30|8472.4|8457.4|8471.3|8456.3|8472.4|8457.4|8471.3|8456.3|0
1618930490000|2021-04-20 14:54:50|8471.2|8456.2|8467|8452|8471.2|8456.2|8466.8|8451.8|2
1618930500000|2021-04-20 14:55:00|8467.4|8452.4|8464.3|8449.3|8467.8|8452.8|8464.3|8449.3|1
1618930510000|2021-04-20 14:55:10|8464.8|8449.8|8464.6|8449.6|8464.8|8449.8|8464.6|8449.6|3
1618930520000|2021-04-20 14:55:20|8464.4|8449.4|8463.6|8448.6|8464.4|8449.4|8463.6|8448.6|0
1618930540000|2021-04-20 14:55:40|8461.5|8446.5|8461.5|8446.5|8461.5|8446.5|8461.5|8446.5|45
1618930550000|2021-04-20 14:55:50|8464.3|8449.3|8469.8|8454.8|8470.8|8455.8|8464.3|8449.3|0
1618930560000|2021-04-20 14:56:00|8470.1|8455.1|8470|8455|8470.1|8455.1|8470|8455|0
1618930570000|2021-04-20 14:56:10|8469.8|8454.8|8470.3|8455.3|8470.3|8455.3|8469.8|8454.8|9
1618930580000|2021-04-20 14:56:20|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|1
1618930590000|2021-04-20 14:56:30|8470.8|8455.8|8486|8471|8486|8471|8470.8|8455.8|5
1618930600000|2021-04-20 14:56:40|8485.1|8470.1|8482.3|8467.3|8485.1|8470.1|8482.1|8467.1|1
1618930610000|2021-04-20 14:56:50|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|0
1618930630000|2021-04-20 14:57:10|8483.6|8468.6|8483.1|8468.1|8486.5|8471.5|8483.1|8468.1|0
1618930640000|2021-04-20 14:57:20|8483|8468|8481.1|8466.1|8483|8468|8479.3|8464.3|0
1618930650000|2021-04-20 14:57:30|8482.8|8467.8|8485.6|8470.6|8485.6|8470.6|8482.2|8467.2|0
1618930660000|2021-04-20 14:57:40|8485.5|8470.5|8485.1|8470.1|8485.6|8470.6|8485.1|8470.1|0
1618930670000|2021-04-20 14:57:50|8484.6|8469.6|8488.6|8473.6|8490.6|8475.6|8484.6|8469.6|0
1618930680000|2021-04-20 14:58:00|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|0
1618930690000|2021-04-20 14:58:10|8489.1|8474.1|8492.5|8477.5|8492.6|8477.6|8489.1|8474.1|0
1618930710000|2021-04-20 14:58:30|8492.1|8477.1|8492.6|8477.6|8492.6|8477.6|8492.1|8477.1|0
1618930720000|2021-04-20 14:58:40|8492.7|8477.7|8497.1|8482.1|8497.1|8482.1|8492.7|8477.7|0
1618930730000|2021-04-20 14:58:50|8496.1|8481.1|8494.6|8479.6|8496.4|8481.4|8494.1|8479.1|0
1618930740000|2021-04-20 14:59:00|8494.1|8479.1|8494.2|8479.2|8496.8|8481.8|8494.1|8479.1|0
1618930750000|2021-04-20 14:59:10|8494.5|8479.5|8494.5|8479.5|8494.6|8479.6|8494.1|8479.1|0
1618930760000|2021-04-20 14:59:20|8493.4|8478.4|8490.6|8475.6|8493.4|8478.4|8489.6|8474.6|0
1618930770000|2021-04-20 14:59:30|8491.1|8476.1|8493.2|8478.2|8493.6|8478.6|8491.1|8476.1|0
1618930780000|2021-04-20 14:59:40|8493.6|8478.6|8495.1|8480.1|8497.3|8482.3|8493.6|8478.6|2
1618930790000|2021-04-20 14:59:50|8494.4|8479.4|8489.6|8474.6|8494.4|8479.4|8488.6|8473.6|0
1618930800000|2021-04-20 15:00:00|8491.1|8476.1|8498.6|8483.6|8498.6|8483.6|8491.1|8476.1|6
1618930810000|2021-04-20 15:00:10|8496.1|8481.1|8497.6|8482.6|8497.6|8482.6|8496.1|8481.1|0
1618930820000|2021-04-20 15:00:20|8497.5|8482.5|8497.6|8482.6|8497.6|8482.6|8497.2|8482.2|0
1618930830000|2021-04-20 15:00:30|8498|8483|8496.1|8481.1|8498|8483|8496.1|8481.1|0
1618930840000|2021-04-20 15:00:40|8496.2|8481.2|8497.9|8482.9|8498.9|8483.9|8496.2|8481.2|30
1618930850000|2021-04-20 15:00:50|8497.4|8482.4|8496.9|8481.9|8497.5|8482.5|8495.4|8480.4|4
1618930860000|2021-04-20 15:01:00|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|0
1618930870000|2021-04-20 15:01:10|8495.2|8480.2|8492.9|8477.9|8495.4|8480.4|8492.9|8477.9|15
1618930880000|2021-04-20 15:01:20|8496.4|8481.4|8499.9|8484.9|8499.9|8484.9|8496.4|8481.4|10
1618930890000|2021-04-20 15:01:30|8499.4|8484.4|8496.4|8481.4|8499.4|8484.4|8496.4|8481.4|0
1618930900000|2021-04-20 15:01:40|8494.9|8479.9|8496.4|8481.4|8496.4|8481.4|8494.9|8479.9|13
1618930920000|2021-04-20 15:02:00|8496.5|8481.5|8492.9|8477.9|8496.7|8481.7|8492.9|8477.9|3
1618930930000|2021-04-20 15:02:10|8492.7|8477.7|8490.9|8475.9|8492.7|8477.7|8490.9|8475.9|0
1618930940000|2021-04-20 15:02:20|8489.8|8474.8|8485.9|8470.9|8489.8|8474.8|8485.9|8470.9|0
1618930950000|2021-04-20 15:02:30|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|0
1618930960000|2021-04-20 15:02:40|8484.2|8469.2|8486.4|8471.4|8486.4|8471.4|8484.2|8469.2|0
1618930970000|2021-04-20 15:02:50|8486.2|8471.2|8486.4|8471.4|8486.4|8471.4|8485.9|8470.9|0
1618930980000|2021-04-20 15:03:00|8489.9|8474.9|8494.5|8479.5|8497.4|8482.4|8489.3|8474.3|2
1618930990000|2021-04-20 15:03:10|8495.4|8480.4|8491.1|8476.1|8495.5|8480.5|8490.5|8475.5|10
1618931000000|2021-04-20 15:03:20|8491.7|8476.7|8489.6|8474.6|8491.7|8476.7|8489.6|8474.6|7
1618931010000|2021-04-20 15:03:30|8489.5|8474.5|8490.5|8475.5|8490.6|8475.6|8489.1|8474.1|0
1618931020000|2021-04-20 15:03:40|8490.4|8475.4|8490.1|8475.1|8490.6|8475.6|8490.1|8475.1|0
1618931030000|2021-04-20 15:03:50|8490.4|8475.4|8494.7|8479.7|8494.7|8479.7|8490.4|8475.4|0
1618931040000|2021-04-20 15:04:00|8495.1|8480.1|8496.1|8481.1|8496.1|8481.1|8495.1|8480.1|10
1618931050000|2021-04-20 15:04:10|8496.5|8481.5|8497.1|8482.1|8497.6|8482.6|8496.5|8481.5|1
1618931070000|2021-04-20 15:04:30|8501.1|8486.1|8502.1|8487.1|8502.6|8487.6|8501.1|8486.1|0
1618931080000|2021-04-20 15:04:40|8505.1|8490.1|8502.6|8487.6|8505.1|8490.1|8502.6|8487.6|3
1618931090000|2021-04-20 15:04:50|8501|8486|8498.8|8483.8|8501|8486|8498.8|8483.8|0
1618931100000|2021-04-20 15:05:00|8498.6|8483.6|8497.8|8482.8|8498.6|8483.6|8497.8|8482.8|0
1618931110000|2021-04-20 15:05:10|8497.7|8482.7|8497.2|8482.2|8497.7|8482.7|8497.2|8482.2|1
1618931120000|2021-04-20 15:05:20|8498.7|8483.7|8497.2|8482.2|8498.7|8483.7|8497.2|8482.2|0
1618931140000|2021-04-20 15:05:40|8496.1|8481.1|8494.7|8479.7|8496.1|8481.1|8494.3|8479.3|3
1618931160000|2021-04-20 15:06:00|8494.2|8479.2|8492.3|8477.3|8494.2|8479.2|8492.2|8477.2|0
1618931170000|2021-04-20 15:06:10|8493.2|8478.2|8492.4|8477.4|8493.2|8478.2|8492.4|8477.4|1
1618931180000|2021-04-20 15:06:20|8494.2|8479.2|8492.7|8477.7|8494.2|8479.2|8492.7|8477.7|0
1618931190000|2021-04-20 15:06:30|8492.2|8477.2|8491.7|8476.7|8494.2|8479.2|8491.7|8476.7|3
1618931200000|2021-04-20 15:06:40|8487.2|8472.2|8490.4|8475.4|8490.7|8475.7|8487.2|8472.2|0
1618931210000|2021-04-20 15:06:50|8489.6|8474.6|8489.7|8474.7|8489.7|8474.7|8489.2|8474.2|0
1618931220000|2021-04-20 15:07:00|8488.7|8473.7|8488.7|8473.7|8489.2|8474.2|8488.7|8473.7|0
1618931230000|2021-04-20 15:07:10|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|0
1618931240000|2021-04-20 15:07:20|8488.3|8473.3|8487.3|8472.3|8488.7|8473.7|8487.3|8472.3|0
1618931250000|2021-04-20 15:07:30|8486.2|8471.2|8486.2|8471.2|8486.7|8471.7|8486.2|8471.2|0
1618931260000|2021-04-20 15:07:40|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|0
1618931280000|2021-04-20 15:08:00|8485.8|8470.8|8484.4|8469.4|8485.8|8470.8|8484.4|8469.4|0
1618931290000|2021-04-20 15:08:10|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|0
1618931310000|2021-04-20 15:08:30|8479.5|8464.5|8478.7|8463.7|8481.6|8466.6|8477.8|8462.8|0
1618931320000|2021-04-20 15:08:40|8479.2|8464.2|8480.6|8465.6|8481.6|8466.6|8479.2|8464.2|0
1618931330000|2021-04-20 15:08:50|8480.7|8465.7|8482.6|8467.6|8482.6|8467.6|8479.8|8464.8|14
1618931340000|2021-04-20 15:09:00|8483.1|8468.1|8482.6|8467.6|8483.1|8468.1|8482.6|8467.6|0
1618931380000|2021-04-20 15:09:40|8482.3|8467.3|8482.1|8467.1|8482.6|8467.6|8481.1|8466.1|0
1618931400000|2021-04-20 15:10:00|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|0
1618931410000|2021-04-20 15:10:10|8481.1|8466.1|8481.6|8466.6|8481.6|8466.6|8481.1|8466.1|0
1618931420000|2021-04-20 15:10:20|8481.1|8466.1|8481.6|8466.6|8481.6|8466.6|8481.1|8466.1|0
1618931430000|2021-04-20 15:10:30|8482.1|8467.1|8482.1|8467.1|8482.6|8467.6|8482.1|8467.1|0
1618931440000|2021-04-20 15:10:40|8483|8468|8485.1|8470.1|8486.6|8471.6|8483|8468|0
1618931460000|2021-04-20 15:11:00|8486.1|8471.1|8486.6|8471.6|8486.6|8471.6|8486.1|8471.1|1
1618931470000|2021-04-20 15:11:10|8486.1|8471.1|8491.1|8476.1|8491.1|8476.1|8486.1|8471.1|0
1618931480000|2021-04-20 15:11:20|8491.8|8476.8|8495.1|8480.1|8495.1|8480.1|8491.8|8476.8|0
1618931490000|2021-04-20 15:11:30|8495.2|8480.2|8494.3|8479.3|8495.2|8480.2|8494.1|8479.1|0
1618931500000|2021-04-20 15:11:40|8493.6|8478.6|8493.7|8478.7|8493.7|8478.7|8493.6|8478.6|0
1618931510000|2021-04-20 15:11:50|8494|8479|8493.6|8478.6|8494|8479|8493.6|8478.6|0
1618931530000|2021-04-20 15:12:10|8493.5|8478.5|8493|8478|8495.1|8480.1|8492.7|8477.7|0
1618931540000|2021-04-20 15:12:20|8493.6|8478.6|8496|8481|8496|8481|8493.6|8478.6|0
1618931550000|2021-04-20 15:12:30|8495.6|8480.6|8496.7|8481.7|8496.7|8481.7|8495.6|8480.6|0
1618931560000|2021-04-20 15:12:40|8497.1|8482.1|8498|8483|8499.1|8484.1|8497.1|8482.1|2
1618931570000|2021-04-20 15:12:50|8497.9|8482.9|8498.7|8483.7|8498.7|8483.7|8496.1|8481.1|0
1618931580000|2021-04-20 15:13:00|8499.1|8484.1|8497.6|8482.6|8499.6|8484.6|8497.4|8482.4|0
1618931590000|2021-04-20 15:13:10|8497.1|8482.1|8496.6|8481.6|8497.1|8482.1|8496.6|8481.6|0
1618931600000|2021-04-20 15:13:20|8495.6|8480.6|8497.4|8482.4|8497.4|8482.4|8495.6|8480.6|0
1618931610000|2021-04-20 15:13:30|8498.1|8483.1|8498.4|8483.4|8498.4|8483.4|8498.1|8483.1|25
1618931630000|2021-04-20 15:13:50|8498.2|8483.2|8497.9|8482.9|8498.2|8483.2|8497.9|8482.9|0
1618931640000|2021-04-20 15:14:00|8498.1|8483.1|8499.4|8484.4|8499.4|8484.4|8498.1|8483.1|0
1618931650000|2021-04-20 15:14:10|8502.4|8487.4|8501.4|8486.4|8502.4|8487.4|8500.5|8485.5|0
1618931660000|2021-04-20 15:14:20|8500.4|8485.4|8500.4|8485.4|8500.4|8485.4|8500.4|8485.4|0
1618931710000|2021-04-20 15:15:10|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|0
1618931720000|2021-04-20 15:15:20|8501.9|8486.9|8502.4|8487.4|8503.4|8488.4|8501.7|8486.7|0
1618931730000|2021-04-20 15:15:30|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|0
1618931740000|2021-04-20 15:15:40|8503|8488|8504|8489|8504|8489|8502.4|8487.4|0
1618931750000|2021-04-20 15:15:50|8504.5|8489.5|8502.9|8487.9|8504.5|8489.5|8501.9|8486.9|0
1618931760000|2021-04-20 15:16:00|8502.7|8487.7|8503.4|8488.4|8504|8489|8502.5|8487.5|7
1618931770000|2021-04-20 15:16:10|8500.9|8485.9|8498.9|8483.9|8502.2|8487.2|8498.8|8483.8|0
1618931780000|2021-04-20 15:16:20|8498.4|8483.4|8499.9|8484.9|8499.9|8484.9|8498.4|8483.4|0
1618931790000|2021-04-20 15:16:30|8500|8485|8497.9|8482.9|8500.4|8485.4|8496.4|8481.4|0
1618931810000|2021-04-20 15:16:50|8497.7|8482.7|8497.4|8482.4|8497.7|8482.7|8497.4|8482.4|0
1618931820000|2021-04-20 15:17:00|8497.5|8482.5|8494.4|8479.4|8498.9|8483.9|8493.9|8478.9|0
1618931830000|2021-04-20 15:17:10|8495.4|8480.4|8495.7|8480.7|8497.4|8482.4|8494.4|8479.4|0
1618931840000|2021-04-20 15:17:20|8494.9|8479.9|8493.9|8478.9|8495.9|8480.9|8493.9|8478.9|0
1618931850000|2021-04-20 15:17:30|8494.4|8479.4|8492.2|8477.2|8494.9|8479.9|8492.2|8477.2|0
1618931860000|2021-04-20 15:17:40|8491.4|8476.4|8494.6|8479.6|8495.4|8480.4|8491.4|8476.4|0
1618931870000|2021-04-20 15:17:50|8494|8479|8494.4|8479.4|8494.9|8479.9|8493.9|8478.9|0
1618931880000|2021-04-20 15:18:00|8493.9|8478.9|8492.9|8477.9|8493.9|8478.9|8492.9|8477.9|0
1618931890000|2021-04-20 15:18:10|8492.4|8477.4|8492.9|8477.9|8492.9|8477.9|8491.9|8476.9|0
1618931900000|2021-04-20 15:18:20|8492.7|8477.7|8493.4|8478.4|8493.4|8478.4|8492.4|8477.4|1
1618931910000|2021-04-20 15:18:30|8493.1|8478.1|8492.4|8477.4|8493.1|8478.1|8491.9|8476.9|0
1618931920000|2021-04-20 15:18:40|||||||||1
1618931940000|2021-04-20 15:19:00|8492.9|8477.9|8492.4|8477.4|8492.9|8477.9|8492.4|8477.4|0
1618931990000|2021-04-20 15:19:50|8491.4|8476.4|8492.4|8477.4|8492.4|8477.4|8491.4|8476.4|0
1618932000000|2021-04-20 15:20:00|8492.1|8477.1|8492.4|8477.4|8492.4|8477.4|8491.4|8476.4|0
1618932010000|2021-04-20 15:20:10|8492.2|8477.2|8492.4|8477.4|8492.4|8477.4|8491.9|8476.9|0
1618932020000|2021-04-20 15:20:20|8491.9|8476.9|8491.4|8476.4|8492.4|8477.4|8491.4|8476.4|0
1618932030000|2021-04-20 15:20:30|8492.4|8477.4|8491.7|8476.7|8492.4|8477.4|8491.7|8476.7|0
1618932040000|2021-04-20 15:20:40|8491.6|8476.6|8491.9|8476.9|8492.4|8477.4|8491.6|8476.6|0
1618932050000|2021-04-20 15:20:50|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|0
1618932060000|2021-04-20 15:21:00|8492.2|8477.2|8491.9|8476.9|8492.4|8477.4|8491.4|8476.4|0
1618932070000|2021-04-20 15:21:10|8491.7|8476.7|8491.5|8476.5|8491.7|8476.7|8491.4|8476.4|0
1618932080000|2021-04-20 15:21:20|8491.7|8476.7|8490.9|8475.9|8491.7|8476.7|8490.9|8475.9|0
1618932090000|2021-04-20 15:21:30|8490.5|8475.5|8487.4|8472.4|8490.5|8475.5|8487.4|8472.4|0
1618932100000|2021-04-20 15:21:40|8487.2|8472.2|8489.4|8474.4|8491.4|8476.4|8486.9|8471.9|0
1618932110000|2021-04-20 15:21:50|8489.6|8474.6|8489.4|8474.4|8490.4|8475.4|8489.4|8474.4|1
1618932120000|2021-04-20 15:22:00|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|8489|8474|0
1618932130000|2021-04-20 15:22:10|8488.9|8473.9|8492.4|8477.4|8493.4|8478.4|8488.9|8473.9|0
1618932140000|2021-04-20 15:22:20|8492.5|8477.5|8491.9|8476.9|8492.9|8477.9|8491.9|8476.9|0
1618932150000|2021-04-20 15:22:30|8492|8477|8492.4|8477.4|8492.7|8477.7|8492|8477|1
1618932160000|2021-04-20 15:22:40|8492.9|8477.9|8493|8478|8493|8478|8492.9|8477.9|0
1618932170000|2021-04-20 15:22:50|8493.1|8478.1|8493.4|8478.4|8493.4|8478.4|8490.9|8475.9|3
1618932180000|2021-04-20 15:23:00|8492.4|8477.4|8490.9|8475.9|8492.4|8477.4|8490|8475|0
1618932190000|2021-04-20 15:23:10|8491.4|8476.4|8490.9|8475.9|8491.4|8476.4|8490.9|8475.9|0
1618932200000|2021-04-20 15:23:20|8490.7|8475.7|8490.4|8475.4|8490.7|8475.7|8490.4|8475.4|0
1618932210000|2021-04-20 15:23:30|8490.1|8475.1|8487.2|8472.2|8490.1|8475.1|8486.9|8471.9|1
1618932220000|2021-04-20 15:23:40|8487|8472|8488.2|8473.2|8488.4|8473.4|8487|8472|0
1618932230000|2021-04-20 15:23:50|8488.1|8473.1|8487.1|8472.1|8488.1|8473.1|8487.1|8472.1|45
1618932240000|2021-04-20 15:24:00|8487|8472|8491.3|8476.3|8492.1|8477.1|8487|8472|0
1618932250000|2021-04-20 15:24:10|8492.6|8477.6|8498.6|8483.6|8498.6|8483.6|8492.6|8477.6|0
1618932260000|2021-04-20 15:24:20|8500.1|8485.1|8498.3|8483.3|8500.1|8485.1|8498.3|8483.3|0
1618932300000|2021-04-20 15:25:00|8498|8483|8497.6|8482.6|8498|8483|8495.3|8480.3|1
1618932320000|2021-04-20 15:25:20|8501.1|8486.1|8501.6|8486.6|8501.6|8486.6|8501.1|8486.1|0
1618932350000|2021-04-20 15:25:50|8502.6|8487.6|8501.6|8486.6|8502.6|8487.6|8501.6|8486.6|0
1618932360000|2021-04-20 15:26:00|8501.5|8486.5|8505.7|8490.7|8505.9|8490.9|8501.4|8486.4|1
1618932370000|2021-04-20 15:26:10|8505.4|8490.4|8505.8|8490.8|8505.8|8490.8|8505.4|8490.4|0
1618932380000|2021-04-20 15:26:20|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|0
1618932390000|2021-04-20 15:26:30|8507.5|8492.5|8508.7|8493.7|8508.7|8493.7|8507.5|8492.5|0
1618932400000|2021-04-20 15:26:40|8509.9|8494.9|8517.9|8502.9|8517.9|8502.9|8509.9|8494.9|3
1618932410000|2021-04-20 15:26:50|8515.4|8500.4|8515.4|8500.4|8517|8502|8514.4|8499.4|1
1618932420000|2021-04-20 15:27:00|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|0
1618932430000|2021-04-20 15:27:10|8513.4|8498.4|8511.4|8496.4|8513.4|8498.4|8511.4|8496.4|0
1618932440000|2021-04-20 15:27:20|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|0
1618932470000|2021-04-20 15:27:50|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|0
1618932480000|2021-04-20 15:28:00|8509.4|8494.4|8510.9|8495.9|8510.9|8495.9|8509.4|8494.4|0
1618932490000|2021-04-20 15:28:10|8509.9|8494.9|8508.4|8493.4|8509.9|8494.9|8508.4|8493.4|0
1618932500000|2021-04-20 15:28:20|8505.5|8490.5|8500.4|8485.4|8507.9|8492.9|8500.4|8485.4|3
1618932510000|2021-04-20 15:28:30|8499.9|8484.9|8500.9|8485.9|8500.9|8485.9|8499.9|8484.9|0
1618932530000|2021-04-20 15:28:50|||||||||7
1618932550000|2021-04-20 15:29:10|8501.4|8486.4|8508.4|8493.4|8508.4|8493.4|8501.4|8486.4|1
1618932560000|2021-04-20 15:29:20|8508.6|8493.6|8503.9|8488.9|8510.9|8495.9|8503.9|8488.9|0
1618932580000|2021-04-20 15:29:40|8503.4|8488.4|8503.9|8488.9|8503.9|8488.9|8503.4|8488.4|0
1618932590000|2021-04-20 15:29:50|8504.1|8489.1|8506.4|8491.4|8506.4|8491.4|8504.1|8489.1|0
1618932600000|2021-04-20 15:30:00|8508.4|8493.4|8506.3|8491.3|8508.9|8493.9|8506.3|8491.3|0
1618932610000|2021-04-20 15:30:10|8506.1|8491.1|8505.6|8490.6|8506.1|8491.1|8505.6|8490.6|4
1618932630000|2021-04-20 15:30:30|8505.7|8490.7|8506.2|8491.2|8509.7|8494.7|8505.7|8490.7|0
1618932640000|2021-04-20 15:30:40|8507.2|8492.2|8504.7|8489.7|8507.2|8492.2|8504.7|8489.7|0
1618932650000|2021-04-20 15:30:50|8504.8|8489.8|8505.2|8490.2|8505.2|8490.2|8504.8|8489.8|0
1618932660000|2021-04-20 15:31:00|8504.7|8489.7|8504.2|8489.2|8504.7|8489.7|8504.2|8489.2|0
1618932690000|2021-04-20 15:31:30|8504.4|8489.4|8504.2|8489.2|8506.2|8491.2|8504.2|8489.2|0
1618932700000|2021-04-20 15:31:40|8503.8|8488.8|8502.7|8487.7|8503.8|8488.8|8502.7|8487.7|0
1618932710000|2021-04-20 15:31:50|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|8499.7|8484.7|0
1618932760000|2021-04-20 15:32:40|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|0
1618932770000|2021-04-20 15:32:50|8499.8|8484.8|8498.3|8483.3|8499.8|8484.8|8498.3|8483.3|0
1618932780000|2021-04-20 15:33:00|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|0
1618932790000|2021-04-20 15:33:10|8497.9|8482.9|8499.9|8484.9|8500.2|8485.2|8497.9|8482.9|31
1618932800000|2021-04-20 15:33:20|8500.4|8485.4|8500.4|8485.4|8500.4|8485.4|8500.4|8485.4|0
1618932810000|2021-04-20 15:33:30|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|2
1618932830000|2021-04-20 15:33:50|8500.3|8485.3|8499|8484|8500.3|8485.3|8499|8484|27
1618932840000|2021-04-20 15:34:00|8499.5|8484.5|8496|8481|8499.5|8484.5|8496|8481|0
1618932850000|2021-04-20 15:34:10|8495.9|8480.9|8496|8481|8496|8481|8495.5|8480.5|0
1618932900000|2021-04-20 15:35:00|8495.9|8480.9|8495.4|8480.4|8495.9|8480.9|8495.4|8480.4|0
1618932910000|2021-04-20 15:35:10|8495|8480|8492|8477|8495|8480|8492|8477|0
1618932920000|2021-04-20 15:35:20|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|0
1618932930000|2021-04-20 15:35:30|8491.4|8476.4|8491|8476|8491.4|8476.4|8491|8476|0
1618932940000|2021-04-20 15:35:40|8491.2|8476.2|8491|8476|8491.5|8476.5|8491|8476|1
1618932950000|2021-04-20 15:35:50|8490.9|8475.9|8491|8476|8491.5|8476.5|8490.5|8475.5|0
1618932960000|2021-04-20 15:36:00|8490.9|8475.9|8491.4|8476.4|8491.4|8476.4|8490.8|8475.8|0
1618933010000|2021-04-20 15:36:50|8491.1|8476.1|8487.9|8472.9|8491.1|8476.1|8487.9|8472.9|0
1618933020000|2021-04-20 15:37:00|8489.7|8474.7|8490.4|8475.4|8490.4|8475.4|8489.7|8474.7|1
1618933030000|2021-04-20 15:37:10|8490.1|8475.1|8489.4|8474.4|8490.1|8475.1|8489.4|8474.4|0
1618933040000|2021-04-20 15:37:20|8489.3|8474.3|8489.9|8474.9|8489.9|8474.9|8488.3|8473.3|0
1618933090000|2021-04-20 15:38:10|8490|8475|8491.9|8476.9|8491.9|8476.9|8490|8475|1
1618933100000|2021-04-20 15:38:20|8493.3|8478.3|8492.4|8477.4|8493.3|8478.3|8492.4|8477.4|0
1618933120000|2021-04-20 15:38:40|8492.3|8477.3|8491.9|8476.9|8492.3|8477.3|8491.9|8476.9|0
1618933130000|2021-04-20 15:38:50|8491.4|8476.4|8492.4|8477.4|8492.4|8477.4|8491.4|8476.4|2
1618933140000|2021-04-20 15:39:00|8493.9|8478.9|8493.8|8478.8|8494.3|8479.3|8493.8|8478.8|0
1618933150000|2021-04-20 15:39:10|8493.4|8478.4|8491.2|8476.2|8493.4|8478.4|8490.9|8475.9|0
1618933170000|2021-04-20 15:39:30|8491.9|8476.9|8491.9|8476.9|8491.9|8476.9|8491.9|8476.9|0
1618933220000|2021-04-20 15:40:20|8493.9|8478.9|8495.4|8480.4|8495.4|8480.4|8493.9|8478.9|0
1618933230000|2021-04-20 15:40:30|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|0
1618933240000|2021-04-20 15:40:40|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|0
1618933250000|2021-04-20 15:40:50|8496.5|8481.5|8497.4|8482.4|8497.4|8482.4|8496.5|8481.5|0
1618933280000|2021-04-20 15:41:20|8496.9|8481.9|8496.4|8481.4|8496.9|8481.9|8496.4|8481.4|0
1618933300000|2021-04-20 15:41:40|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|0
1618933310000|2021-04-20 15:41:50|8496.9|8481.9|8496.4|8481.4|8496.9|8481.9|8496.4|8481.4|0
1618933320000|2021-04-20 15:42:00|8495.2|8480.2|8490.9|8475.9|8495.2|8480.2|8490.9|8475.9|0
1618933330000|2021-04-20 15:42:10|8491|8476|8491|8476|8491|8476|8491|8476|0
1618933340000|2021-04-20 15:42:20|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|0
1618933370000|2021-04-20 15:42:50|8491.9|8476.9|8490.4|8475.4|8491.9|8476.9|8489.4|8474.4|0
1618933380000|2021-04-20 15:43:00|8490.6|8475.6|8492.6|8477.6|8492.6|8477.6|8490.6|8475.6|28
1618933390000|2021-04-20 15:43:10|8492.8|8477.8|8497.3|8482.3|8497.5|8482.5|8492.8|8477.8|0
1618933400000|2021-04-20 15:43:20|8498.5|8483.5|8498.4|8483.4|8498.5|8483.5|8498.4|8483.4|0
1618933410000|2021-04-20 15:43:30|8498|8483|8498|8483|8498|8483|8498|8483|0
1618933540000|2021-04-20 15:45:40|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|0
1618933580000|2021-04-20 15:46:20|||||||||1
1618933600000|2021-04-20 15:46:40|8497|8482|8495.1|8480.1|8497|8482|8495.1|8480.1|0
1618933630000|2021-04-20 15:47:10|8495.4|8480.4|8496.7|8481.7|8496.7|8481.7|8495.4|8480.4|0
1618933660000|2021-04-20 15:47:40|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|0
1618933670000|2021-04-20 15:47:50|||||||||1
1618933700000|2021-04-20 15:48:20|||||||||8
1618933740000|2021-04-20 15:49:00|8496.2|8481.2|8500.2|8485.2|8500.2|8485.2|8495.8|8480.8|1
1618933760000|2021-04-20 15:49:20|8499.8|8484.8|8499.7|8484.7|8499.8|8484.8|8499.7|8484.7|1
1618933810000|2021-04-20 15:50:10|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|0
1618933850000|2021-04-20 15:50:50|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|0
1618933860000|2021-04-20 15:51:00|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|44
1618933870000|2021-04-20 15:51:10|8501.9|8486.9|8504.9|8489.9|8504.9|8489.9|8500.4|8485.4|50
1618933880000|2021-04-20 15:51:20|8504.8|8489.8|8504.4|8489.4|8504.8|8489.8|8504.4|8489.4|0
1618933940000|2021-04-20 15:52:20|||||||||2
1618933970000|2021-04-20 15:52:50|8510.4|8495.4|8511.3|8496.3|8511.3|8496.3|8510.4|8495.4|0
1618933980000|2021-04-20 15:53:00|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|0
1618933990000|2021-04-20 15:53:10|8510.8|8495.8|8510.9|8495.9|8510.9|8495.9|8510.8|8495.8|0
1618934010000|2021-04-20 15:53:30|8505.4|8490.4|8505.4|8490.4|8505.9|8490.9|8505.4|8490.4|1
1618934030000|2021-04-20 15:53:50|||||||||2
1618934040000|2021-04-20 15:54:00|8501.9|8486.9|8502.4|8487.4|8502.4|8487.4|8501.4|8486.4|0
1618934050000|2021-04-20 15:54:10|8502.3|8487.3|8501.9|8486.9|8502.3|8487.3|8501.9|8486.9|0
1618934070000|2021-04-20 15:54:30|8502.9|8487.9|8501.9|8486.9|8502.9|8487.9|8501.9|8486.9|0
1618934080000|2021-04-20 15:54:40|8502.9|8487.9|8505.4|8490.4|8505.4|8490.4|8502.9|8487.9|0
1618934100000|2021-04-20 15:55:00|8505.7|8490.7|8508.9|8493.9|8508.9|8493.9|8505.7|8490.7|2
1618934120000|2021-04-20 15:55:20|8509.2|8494.2|8512.9|8497.9|8513.1|8498.1|8509.2|8494.2|0
1618934130000|2021-04-20 15:55:30|8512.8|8497.8|8516.3|8501.3|8516.3|8501.3|8512.8|8497.8|4
1618934140000|2021-04-20 15:55:40|8515.8|8500.8|8517.3|8502.3|8517.3|8502.3|8515.8|8500.8|0
1618934150000|2021-04-20 15:55:50|8517.2|8502.2|8514.8|8499.8|8517.2|8502.2|8514.8|8499.8|0
1618934160000|2021-04-20 15:56:00|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|0
1618934170000|2021-04-20 15:56:10|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|0
1618934180000|2021-04-20 15:56:20|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|0
1618934190000|2021-04-20 15:56:30|8512.8|8497.8|8513.3|8498.3|8513.3|8498.3|8512.8|8497.8|2
1618934210000|2021-04-20 15:56:50|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|0
1618934220000|2021-04-20 15:57:00|8512.9|8497.9|8514.3|8499.3|8514.8|8499.8|8512.9|8497.9|0
1618934230000|2021-04-20 15:57:10|8514.2|8499.2|8514.8|8499.8|8515.3|8500.3|8514.2|8499.2|0
1618934240000|2021-04-20 15:57:20|8512.3|8497.3|8514.3|8499.3|8514.4|8499.4|8512.3|8497.3|1
1618934260000|2021-04-20 15:57:40|8514.4|8499.4|8514.4|8499.4|8514.4|8499.4|8514.4|8499.4|0
1618934270000|2021-04-20 15:57:50|8514.3|8499.3|8513.9|8498.9|8514.3|8499.3|8513.9|8498.9|0
1618934280000|2021-04-20 15:58:00|8514.5|8499.5|8515.9|8500.9|8515.9|8500.9|8514.5|8499.5|0
1618934290000|2021-04-20 15:58:10|||||||||1
1618934310000|2021-04-20 15:58:30|8516.1|8501.1|8516.4|8501.4|8516.4|8501.4|8516.1|8501.1|0
1618934320000|2021-04-20 15:58:40|8516.3|8501.3|8515.8|8500.8|8516.3|8501.3|8515.3|8500.3|1
1618934330000|2021-04-20 15:58:50|8515.7|8500.7|8515.8|8500.8|8515.9|8500.9|8515.7|8500.7|2
1618934370000|2021-04-20 15:59:30|8518.3|8503.3|8517.8|8502.8|8518.3|8503.3|8517.8|8502.8|0
1618934380000|2021-04-20 15:59:40|8517.3|8502.3|8516.8|8501.8|8517.3|8502.3|8516.8|8501.8|0
1618934390000|2021-04-20 15:59:50|8517.8|8502.8|8518.8|8503.8|8518.8|8503.8|8517.8|8502.8|0
1618934400000|2021-04-20 16:00:00|8518.3|8503.3|8516.3|8501.3|8518.3|8503.3|8516.3|8501.3|0
1618934410000|2021-04-20 16:00:10|8516.2|8501.2|8515.8|8500.8|8516.2|8501.2|8515.8|8500.8|0
1618934420000|2021-04-20 16:00:20|8514.8|8499.8|8514.3|8499.3|8514.8|8499.8|8514.3|8499.3|1
1618934450000|2021-04-20 16:00:50|8514.8|8499.8|8515.8|8500.8|8515.9|8500.9|8514.8|8499.8|2
1618934460000|2021-04-20 16:01:00|8515.9|8500.9|8518.4|8503.4|8518.4|8503.4|8515.9|8500.9|0
1618934470000|2021-04-20 16:01:10|8518.2|8503.2|8516.4|8501.4|8518.2|8503.2|8515.8|8500.8|0
1618934530000|2021-04-20 16:02:10|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|0
1618934540000|2021-04-20 16:02:20|8518.3|8503.3|8518.4|8503.4|8518.4|8503.4|8518.3|8503.3|3
1618934560000|2021-04-20 16:02:40|8517.3|8502.3|8517.9|8502.9|8517.9|8502.9|8517.3|8502.3|1
1618934570000|2021-04-20 16:02:50|8518.2|8503.2|8517.2|8502.2|8518.2|8503.2|8517.2|8502.2|0
1618934580000|2021-04-20 16:03:00|||||||||1
1618934600000|2021-04-20 16:03:20|8517.3|8502.3|8517.7|8502.7|8517.7|8502.7|8517.3|8502.3|0
1618934630000|2021-04-20 16:03:50|8518.2|8503.2|8518.7|8503.7|8518.7|8503.7|8518.2|8503.2|0
1618934640000|2021-04-20 16:04:00|8518.8|8503.8|8518.7|8503.7|8519.2|8504.2|8518.7|8503.7|0
1618934650000|2021-04-20 16:04:10|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|0
1618934660000|2021-04-20 16:04:20|8522.1|8507.1|8523.3|8508.3|8523.3|8508.3|8522.1|8507.1|7
1618934670000|2021-04-20 16:04:30|8522.9|8507.9|8524.8|8509.8|8524.8|8509.8|8522.9|8507.9|1
1618934680000|2021-04-20 16:04:40|8524.7|8509.7|8524.4|8509.4|8524.7|8509.7|8524.4|8509.4|1
1618934690000|2021-04-20 16:04:50|8524.2|8509.2|8523.3|8508.3|8524.2|8509.2|8521.9|8506.9|0
1618934700000|2021-04-20 16:05:00|8522.9|8507.9|8525.4|8510.4|8525.4|8510.4|8522.3|8507.3|0
1618934710000|2021-04-20 16:05:10|8524.5|8509.5|8524.9|8509.9|8525.4|8510.4|8523.4|8508.4|0
1618934720000|2021-04-20 16:05:20|8524.4|8509.4|8523.6|8508.6|8524.4|8509.4|8522.8|8507.8|3
1618934740000|2021-04-20 16:05:40|8523.3|8508.3|8523.9|8508.9|8523.9|8508.9|8522.6|8507.6|6
1618934760000|2021-04-20 16:06:00|8524.4|8509.4|8524.9|8509.9|8524.9|8509.9|8524.4|8509.4|1
1618934770000|2021-04-20 16:06:10|8524.4|8509.4|8522.9|8507.9|8524.4|8509.4|8522.1|8507.1|1
1618934780000|2021-04-20 16:06:20|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|0
1618934790000|2021-04-20 16:06:30|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|0
1618934800000|2021-04-20 16:06:40|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|0
1618934810000|2021-04-20 16:06:50|8522.2|8507.2|8522.4|8507.4|8522.6|8507.6|8521.4|8506.4|1
1618934820000|2021-04-20 16:07:00|8520.9|8505.9|8518.4|8503.4|8521.1|8506.1|8518.4|8503.4|0
1618934830000|2021-04-20 16:07:10|8518.7|8503.7|8519.4|8504.4|8519.4|8504.4|8518.7|8503.7|0
1618934870000|2021-04-20 16:07:50|8519.9|8504.9|8520.8|8505.8|8520.8|8505.8|8519.9|8504.9|1
1618934880000|2021-04-20 16:08:00|8520.4|8505.4|8520.6|8505.6|8520.6|8505.6|8520.4|8505.4|3
1618934890000|2021-04-20 16:08:10|8520.9|8505.9|8520.9|8505.9|8520.9|8505.9|8520.9|8505.9|0
1618934900000|2021-04-20 16:08:20|||||||||1
1618934910000|2021-04-20 16:08:30|8520.8|8505.8|8517.5|8502.5|8520.8|8505.8|8517.5|8502.5|0
1618934920000|2021-04-20 16:08:40|8517.3|8502.3|8518.5|8503.5|8518.5|8503.5|8516.5|8501.5|0
1618934930000|2021-04-20 16:08:50|8518.1|8503.1|8517|8502|8518.1|8503.1|8517|8502|0
1618934940000|2021-04-20 16:09:00|8516.8|8501.8|8516.5|8501.5|8516.8|8501.8|8516.5|8501.5|0
1618934950000|2021-04-20 16:09:10|8517.5|8502.5|8515.3|8500.3|8517.5|8502.5|8515.3|8500.3|40
1618934960000|2021-04-20 16:09:20|8515|8500|8513.5|8498.5|8515|8500|8513.5|8498.5|22
1618934970000|2021-04-20 16:09:30|8513.6|8498.6|8513.5|8498.5|8514|8499|8513.5|8498.5|0
1618934980000|2021-04-20 16:09:40|8512.5|8497.5|8513|8498|8513|8498|8512.5|8497.5|1
1618935000000|2021-04-20 16:10:00|8512.5|8497.5|8510|8495|8512.5|8497.5|8510|8495|0
1618935010000|2021-04-20 16:10:10|8510.2|8495.2|8509.6|8494.6|8510.2|8495.2|8509.6|8494.6|2
1618935020000|2021-04-20 16:10:20|8509.7|8494.7|8509.6|8494.6|8510.1|8495.1|8509.6|8494.6|0
1618935030000|2021-04-20 16:10:30|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1618935040000|2021-04-20 16:10:40|8511.6|8496.6|8515.7|8500.7|8515.7|8500.7|8511.6|8496.6|0
1618935050000|2021-04-20 16:10:50|8516.6|8501.6|8516.1|8501.1|8516.7|8501.7|8516.1|8501.1|0
1618935060000|2021-04-20 16:11:00|8515.6|8500.6|8515.5|8500.5|8515.6|8500.6|8515.2|8500.2|0
1618935070000|2021-04-20 16:11:10|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|0
1618935080000|2021-04-20 16:11:20|8516.7|8501.7|8516.5|8501.5|8517.5|8502.5|8516.5|8501.5|0
1618935100000|2021-04-20 16:11:40|8516.3|8501.3|8515.5|8500.5|8516.3|8501.3|8515.5|8500.5|0
1618935120000|2021-04-20 16:12:00|8515.3|8500.3|8515|8500|8515.3|8500.3|8515|8500|6
1618935150000|2021-04-20 16:12:30|8515.5|8500.5|8516.1|8501.1|8516.1|8501.1|8515.5|8500.5|0
1618935160000|2021-04-20 16:12:40|8516.5|8501.5|8517.5|8502.5|8518.5|8503.5|8516.5|8501.5|0
1618935180000|2021-04-20 16:13:00|8517.7|8502.7|8518.5|8503.5|8518.5|8503.5|8517.7|8502.7|0
1618935200000|2021-04-20 16:13:20|8517|8502|8518.1|8503.1|8518.1|8503.1|8516.6|8501.6|1
1618935210000|2021-04-20 16:13:30|8518.5|8503.5|8520.5|8505.5|8520.5|8505.5|8518.5|8503.5|0
1618935230000|2021-04-20 16:13:50|8520.6|8505.6|8521|8506|8521|8506|8520.6|8505.6|0
1618935240000|2021-04-20 16:14:00|8521.5|8506.5|8520.5|8505.5|8521.5|8506.5|8520.5|8505.5|0
1618935270000|2021-04-20 16:14:30|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|1
1618935280000|2021-04-20 16:14:40|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|8520.3|8505.3|2
1618935300000|2021-04-20 16:15:00|8519.3|8504.3|8516.2|8501.2|8519.3|8504.3|8516.2|8501.2|0
1618935310000|2021-04-20 16:15:10|8518.2|8503.2|8518.2|8503.2|8518.2|8503.2|8518.2|8503.2|1
1618935340000|2021-04-20 16:15:40|8518.3|8503.3|8518.7|8503.7|8518.7|8503.7|8518.3|8503.3|0
1618935350000|2021-04-20 16:15:50|8519.1|8504.1|8519|8504|8519.1|8504.1|8519|8504|7
1618935360000|2021-04-20 16:16:00|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|0
1618935370000|2021-04-20 16:16:10|8519.3|8504.3|8518.1|8503.1|8519.3|8504.3|8516.6|8501.6|2
1618935380000|2021-04-20 16:16:20|8518.6|8503.6|8518.7|8503.7|8518.7|8503.7|8518.6|8503.6|0
1618935390000|2021-04-20 16:16:30|8519.1|8504.1|8519|8504|8519.1|8504.1|8519|8504|1
1618935420000|2021-04-20 16:17:00|8518.6|8503.6|8517.4|8502.4|8518.6|8503.6|8517|8502|0
1618935430000|2021-04-20 16:17:10|8519|8504|8519|8504|8519|8504|8519|8504|0
1618935470000|2021-04-20 16:17:50|8521|8506|8522|8507|8522|8507|8521|8506|0
1618935480000|2021-04-20 16:18:00|8521.8|8506.8|8521.5|8506.5|8522|8507|8521|8506|2
1618935520000|2021-04-20 16:18:40|8522|8507|8526.5|8511.5|8526.5|8511.5|8522|8507|1
1618935530000|2021-04-20 16:18:50|8526.3|8511.3|8524.5|8509.5|8526.3|8511.3|8524|8509|0
1618935540000|2021-04-20 16:19:00|8525.4|8510.4|8530.8|8515.8|8532.1|8517.1|8525.4|8510.4|2
1618935550000|2021-04-20 16:19:10|8530.6|8515.6|8530.3|8515.3|8530.6|8515.6|8529.8|8514.8|0
1618935570000|2021-04-20 16:19:30|8530.5|8515.5|8531.2|8516.2|8531.2|8516.2|8530.5|8515.5|0
1618935580000|2021-04-20 16:19:40|8532.2|8517.2|8531.2|8516.2|8532.2|8517.2|8531.2|8516.2|0
1618935590000|2021-04-20 16:19:50|8531.5|8516.5|8534.8|8519.8|8535.3|8520.3|8531.5|8516.5|1
1618935600000|2021-04-20 16:20:00|||||||||2
1618935610000|2021-04-20 16:20:10|8533.3|8518.3|8532.3|8517.3|8533.3|8518.3|8532.3|8517.3|0
1618935630000|2021-04-20 16:20:30|8532.2|8517.2|8531.5|8516.5|8532.2|8517.2|8531.3|8516.3|0
1618935640000|2021-04-20 16:20:40|8531.7|8516.7|8532.3|8517.3|8532.3|8517.3|8530.2|8515.2|0
1618935650000|2021-04-20 16:20:50|8531.3|8516.3|8531.8|8516.8|8531.8|8516.8|8531.3|8516.3|0
1618935660000|2021-04-20 16:21:00|8532|8517|8532.2|8517.2|8532.3|8517.3|8532|8517|0
1618935670000|2021-04-20 16:21:10|8530.2|8515.2|8531.7|8516.7|8531.7|8516.7|8530.2|8515.2|0
1618935680000|2021-04-20 16:21:20|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|8531.7|8516.7|0
1618935700000|2021-04-20 16:21:40|8532.7|8517.7|8532.2|8517.2|8532.7|8517.7|8532.2|8517.2|0
1618935710000|2021-04-20 16:21:50|8531.7|8516.7|8531.2|8516.2|8531.7|8516.7|8530.2|8515.2|0
1618935720000|2021-04-20 16:22:00|8531.1|8516.1|8531.7|8516.7|8531.7|8516.7|8530.8|8515.8|2
1618935730000|2021-04-20 16:22:10|8531.4|8516.4|8532.2|8517.2|8532.7|8517.7|8531.4|8516.4|0
1618935740000|2021-04-20 16:22:20|8530.7|8515.7|8531.7|8516.7|8531.7|8516.7|8530.7|8515.7|0
1618935750000|2021-04-20 16:22:30|8530.7|8515.7|8531.2|8516.2|8531.7|8516.7|8530.7|8515.7|2
1618935760000|2021-04-20 16:22:40|8531.7|8516.7|8530.7|8515.7|8532.2|8517.2|8530.7|8515.7|0
1618935770000|2021-04-20 16:22:50|8531.2|8516.2|8528.2|8513.2|8531.2|8516.2|8528.2|8513.2|2
1618935780000|2021-04-20 16:23:00|8528.3|8513.3|8532.2|8517.2|8532.2|8517.2|8528.3|8513.3|1
1618935790000|2021-04-20 16:23:10|8532.3|8517.3|8531.7|8516.7|8532.7|8517.7|8531.7|8516.7|1
1618935800000|2021-04-20 16:23:20|8532|8517|8532.7|8517.7|8533.2|8518.2|8532|8517|0
1618935810000|2021-04-20 16:23:30|8532.2|8517.2|8530.2|8515.2|8532.2|8517.2|8530.2|8515.2|0
1618935820000|2021-04-20 16:23:40|8532.2|8517.2|8530.7|8515.7|8532.7|8517.7|8530.7|8515.7|0
1618935830000|2021-04-20 16:23:50|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|0
1618935840000|2021-04-20 16:24:00|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|0
1618935850000|2021-04-20 16:24:10|8527.7|8512.7|8526.2|8511.2|8527.7|8512.7|8524.7|8509.7|7
1618935860000|2021-04-20 16:24:20|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|0
1618935880000|2021-04-20 16:24:40|8527.3|8512.3|8527.7|8512.7|8527.7|8512.7|8527.3|8512.3|50
1618935890000|2021-04-20 16:24:50|8528.7|8513.7|8527.7|8512.7|8528.7|8513.7|8527.7|8512.7|0
1618935900000|2021-04-20 16:25:00|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8527.1|8512.1|0
1618935910000|2021-04-20 16:25:10|||||||||1
1618935930000|2021-04-20 16:25:30|8526.4|8511.4|8524.2|8509.2|8526.4|8511.4|8524.2|8509.2|2
1618935960000|2021-04-20 16:26:00|8524.5|8509.5|8524.2|8509.2|8524.5|8509.5|8524.2|8509.2|0
1618935990000|2021-04-20 16:26:30|||||||||2
1618936000000|2021-04-20 16:26:40|8524|8509|8523.2|8508.2|8524|8509|8523.2|8508.2|0
1618936010000|2021-04-20 16:26:50|8523.3|8508.3|8523.7|8508.7|8523.7|8508.7|8523.3|8508.3|0
1618936040000|2021-04-20 16:27:20|8520.2|8505.2|8520.9|8505.9|8520.9|8505.9|8520.2|8505.2|0
1618936050000|2021-04-20 16:27:30|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|0
1618936060000|2021-04-20 16:27:40|8521.1|8506.1|8520.7|8505.7|8521.2|8506.2|8520.7|8505.7|0
1618936080000|2021-04-20 16:28:00|8519.9|8504.9|8518.9|8503.9|8519.9|8504.9|8518.2|8503.2|2
1618936090000|2021-04-20 16:28:10|8519.7|8504.7|8520.2|8505.2|8520.2|8505.2|8519.7|8504.7|0
1618936100000|2021-04-20 16:28:20|8519.7|8504.7|8518.7|8503.7|8519.7|8504.7|8518.7|8503.7|0
1618936120000|2021-04-20 16:28:40|8519.2|8504.2|8518.7|8503.7|8519.2|8504.2|8518.7|8503.7|0
1618936130000|2021-04-20 16:28:50|8519|8504|8519.7|8504.7|8519.7|8504.7|8519|8504|0
1618936140000|2021-04-20 16:29:00|8519.9|8504.9|8520.2|8505.2|8520.2|8505.2|8519.9|8504.9|0
1618936150000|2021-04-20 16:29:10|8520.4|8505.4|8520.7|8505.7|8520.7|8505.7|8520.4|8505.4|1
1618936190000|2021-04-20 16:29:50|8520.6|8505.6|8520.2|8505.2|8520.6|8505.6|8519.6|8504.6|1
1618936200000|2021-04-20 16:30:00|8520.7|8505.7|8517.7|8502.7|8522.7|8507.7|8517.7|8502.7|0
1618936210000|2021-04-20 16:30:10|8518.4|8503.4|8521.2|8506.2|8523.2|8508.2|8518.4|8503.4|0
1618936220000|2021-04-20 16:30:20|8522.2|8507.2|8519.2|8504.2|8522.2|8507.2|8519.2|8504.2|0
1618936230000|2021-04-20 16:30:30|8517.8|8502.8|8514.2|8499.2|8517.8|8502.8|8514.2|8499.2|4
1618936240000|2021-04-20 16:30:40|8514.7|8499.7|8517.7|8502.7|8517.7|8502.7|8514.7|8499.7|0
1618936250000|2021-04-20 16:30:50|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|0
1618936260000|2021-04-20 16:31:00|8514.8|8499.8|8514.2|8499.2|8514.8|8499.8|8513.4|8498.4|0
1618936270000|2021-04-20 16:31:10|8514.5|8499.5|8515.2|8500.2|8515.2|8500.2|8514.5|8499.5|0
1618936290000|2021-04-20 16:31:30|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|1
1618936300000|2021-04-20 16:31:40|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|0
1618936310000|2021-04-20 16:31:50|||||||||1
1618936320000|2021-04-20 16:32:00|8516.6|8501.6|8517.7|8502.7|8517.7|8502.7|8516.6|8501.6|0
1618936350000|2021-04-20 16:32:30|8518.2|8503.2|8518.2|8503.2|8518.2|8503.2|8518.2|8503.2|0
1618936360000|2021-04-20 16:32:40|8518.5|8503.5|8519.7|8504.7|8519.7|8504.7|8518.5|8503.5|0
1618936370000|2021-04-20 16:32:50|8518.2|8503.2|8518.7|8503.7|8518.7|8503.7|8518.2|8503.2|1
1618936380000|2021-04-20 16:33:00|||||||||1
1618936390000|2021-04-20 16:33:10|8518.2|8503.2|8516.7|8501.7|8518.2|8503.2|8516.7|8501.7|0
1618936430000|2021-04-20 16:33:50|8516.5|8501.5|8516.7|8501.7|8516.7|8501.7|8515.7|8500.7|0
1618936460000|2021-04-20 16:34:20|8516.5|8501.5|8516.2|8501.2|8516.5|8501.5|8515.7|8500.7|1
1618936470000|2021-04-20 16:34:30|8516.4|8501.4|8516.7|8501.7|8516.7|8501.7|8516.4|8501.4|0
1618936490000|2021-04-20 16:34:50|8517.2|8502.2|8517.2|8502.2|8517.2|8502.2|8517.2|8502.2|0
1618936510000|2021-04-20 16:35:10|8517.6|8502.6|8521.7|8506.7|8522.1|8507.1|8517.6|8502.6|0
1618936520000|2021-04-20 16:35:20|8520.2|8505.2|8520.7|8505.7|8520.7|8505.7|8519.7|8504.7|0
1618936530000|2021-04-20 16:35:30|8520.9|8505.9|8521.2|8506.2|8521.2|8506.2|8520.9|8505.9|0
1618936540000|2021-04-20 16:35:40|||||||||4
1618936560000|2021-04-20 16:36:00|8521.7|8506.7|8521.9|8506.9|8521.9|8506.9|8521.7|8506.7|0
1618936570000|2021-04-20 16:36:10|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|0
1618936580000|2021-04-20 16:36:20|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|0
1618936600000|2021-04-20 16:36:40|8522.5|8507.5|8522.2|8507.2|8522.5|8507.5|8521.2|8506.2|0
1618936620000|2021-04-20 16:37:00|8522.4|8507.4|8522.9|8507.9|8522.9|8507.9|8522.4|8507.4|0
1618936630000|2021-04-20 16:37:10|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|0
1618936650000|2021-04-20 16:37:30|8523.6|8508.6|8526.7|8511.7|8526.7|8511.7|8523.6|8508.6|0
1618936660000|2021-04-20 16:37:40|8525.7|8510.7|8525.2|8510.2|8525.7|8510.7|8525.2|8510.2|1
1618936670000|2021-04-20 16:37:50|8525.7|8510.7|8528.2|8513.2|8528.2|8513.2|8525.7|8510.7|0
1618936680000|2021-04-20 16:38:00|8528.1|8513.1|8525.2|8510.2|8528.1|8513.1|8525.2|8510.2|0
1618936690000|2021-04-20 16:38:10|8525|8510|8524.2|8509.2|8525|8510|8524.2|8509.2|0
1618936700000|2021-04-20 16:38:20|||||||||6
1618936720000|2021-04-20 16:38:40|||||||||1
1618936740000|2021-04-20 16:39:00|8523.2|8508.2|8522.2|8507.2|8523.2|8508.2|8520.5|8505.5|0
1618936750000|2021-04-20 16:39:10|8522.5|8507.5|8523.1|8508.1|8523.7|8508.7|8522.5|8507.5|0
1618936760000|2021-04-20 16:39:20|8522.1|8507.1|8523.7|8508.7|8523.7|8508.7|8520.2|8505.2|11
1618936780000|2021-04-20 16:39:40|8523.6|8508.6|8522.7|8507.7|8523.6|8508.6|8522.7|8507.7|2
1618936800000|2021-04-20 16:40:00|8522.9|8507.9|8522.2|8507.2|8523|8508|8522.2|8507.2|0
1618936810000|2021-04-20 16:40:10|8519.2|8504.2|8520.5|8505.5|8520.7|8505.7|8519.2|8504.2|2
1618936820000|2021-04-20 16:40:20|8520.2|8505.2|8520.4|8505.4|8521.2|8506.2|8520.2|8505.2|1
1618936830000|2021-04-20 16:40:30|8518.9|8503.9|8518.2|8503.2|8518.9|8503.9|8518.2|8503.2|11
1618936840000|2021-04-20 16:40:40|8516.6|8501.6|8516.7|8501.7|8516.7|8501.7|8516.6|8501.6|0
1618936850000|2021-04-20 16:40:50|8516.9|8501.9|8517.7|8502.7|8517.7|8502.7|8516.9|8501.9|4
1618936860000|2021-04-20 16:41:00|8516.7|8501.7|8517.2|8502.2|8517.2|8502.2|8516.7|8501.7|0
1618936870000|2021-04-20 16:41:10|8519.9|8504.9|8520.4|8505.4|8520.4|8505.4|8519.9|8504.9|1
1618936880000|2021-04-20 16:41:20|8520.5|8505.5|8521.2|8506.2|8521.2|8506.2|8520.5|8505.5|0
1618936890000|2021-04-20 16:41:30|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|5
1618936900000|2021-04-20 16:41:40|8524.2|8509.2|8524.2|8509.2|8524.2|8509.2|8524.2|8509.2|0
1618936910000|2021-04-20 16:41:50|8523.7|8508.7|8519.9|8504.9|8523.7|8508.7|8519.9|8504.9|0
1618936920000|2021-04-20 16:42:00|8519.7|8504.7|8520.9|8505.9|8520.9|8505.9|8519.4|8504.4|5
1618936930000|2021-04-20 16:42:10|8518.7|8503.7|8517.7|8502.7|8518.7|8503.7|8517.7|8502.7|5
1618936940000|2021-04-20 16:42:20|8518.1|8503.1|8519.2|8504.2|8519.2|8504.2|8518.1|8503.1|0
1618936950000|2021-04-20 16:42:30|8521.2|8506.2|8518.7|8503.7|8521.6|8506.6|8518.7|8503.7|0
1618936960000|2021-04-20 16:42:40|8518.9|8503.9|8519.2|8504.2|8519.2|8504.2|8518.9|8503.9|1
1618936980000|2021-04-20 16:43:00|||||||||5
1618937000000|2021-04-20 16:43:20|8519.1|8504.1|8518.2|8503.2|8519.1|8504.1|8518.2|8503.2|1
1618937010000|2021-04-20 16:43:30|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|0
1618937020000|2021-04-20 16:43:40|||||||||2
1618937030000|2021-04-20 16:43:50|8517.2|8502.2|8518.2|8503.2|8518.2|8503.2|8517.2|8502.2|1
1618937040000|2021-04-20 16:44:00|8518.5|8503.5|8519.7|8504.7|8519.7|8504.7|8518.5|8503.5|0
1618937050000|2021-04-20 16:44:10|8520.7|8505.7|8523.7|8508.7|8524.2|8509.2|8520.7|8505.7|0
1618937070000|2021-04-20 16:44:30|8521.2|8506.2|8520.2|8505.2|8521.2|8506.2|8519.2|8504.2|4
1618937080000|2021-04-20 16:44:40|8520.9|8505.9|8522.9|8507.9|8522.9|8507.9|8520.9|8505.9|0
1618937100000|2021-04-20 16:45:00|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|0
1618937130000|2021-04-20 16:45:30|8523.7|8508.7|8523.7|8508.7|8523.7|8508.7|8523.7|8508.7|0
1618937140000|2021-04-20 16:45:40|8517.2|8502.2|8513.7|8498.7|8517.2|8502.2|8513.1|8498.1|0
1618937150000|2021-04-20 16:45:50|8514.4|8499.4|8515.7|8500.7|8516.7|8501.7|8514.4|8499.4|0
1618937160000|2021-04-20 16:46:00|8514.7|8499.7|8513.2|8498.2|8514.7|8499.7|8512.9|8497.9|0
1618937170000|2021-04-20 16:46:10|8512.8|8497.8|8512.8|8497.8|8513.1|8498.1|8512.8|8497.8|2
1618937200000|2021-04-20 16:46:40|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|0
1618937220000|2021-04-20 16:47:00|8513.8|8498.8|8514.3|8499.3|8514.3|8499.3|8513.8|8498.8|0
1618937250000|2021-04-20 16:47:30|8513.9|8498.9|8512.4|8497.4|8513.9|8498.9|8512.4|8497.4|0
1618937260000|2021-04-20 16:47:40|8511.1|8496.1|8510.8|8495.8|8511.1|8496.1|8510.8|8495.8|0
1618937270000|2021-04-20 16:47:50|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|0
1618937280000|2021-04-20 16:48:00|8509.3|8494.3|8508.8|8493.8|8509.4|8494.4|8508.8|8493.8|0
1618937310000|2021-04-20 16:48:30|8510.3|8495.3|8510.4|8495.4|8510.4|8495.4|8510.3|8495.3|3
1618937320000|2021-04-20 16:48:40|8510.8|8495.8|8512.8|8497.8|8513.3|8498.3|8510.8|8495.8|0
1618937330000|2021-04-20 16:48:50|||||||||2
1618937350000|2021-04-20 16:49:10|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|6
1618937360000|2021-04-20 16:49:20|8511.4|8496.4|8511.8|8496.8|8511.8|8496.8|8511.4|8496.4|0
1618937370000|2021-04-20 16:49:30|8511.5|8496.5|8509.8|8494.8|8511.5|8496.5|8509.8|8494.8|0
1618937390000|2021-04-20 16:49:50|8509.3|8494.3|8508.8|8493.8|8509.3|8494.3|8508.8|8493.8|0
1618937410000|2021-04-20 16:50:10|||||||||2
1618937440000|2021-04-20 16:50:40|8507|8492|8502.8|8487.8|8507|8492|8501.3|8486.3|9
1618937450000|2021-04-20 16:50:50|8503.4|8488.4|8505.8|8490.8|8506.8|8491.8|8503.4|8488.4|0
1618937460000|2021-04-20 16:51:00|8505.6|8490.6|8503.9|8488.9|8505.6|8490.6|8502.8|8487.8|1
1618937470000|2021-04-20 16:51:10|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|0
1618937520000|2021-04-20 16:52:00|8505|8490|8505|8490|8505|8490|8505|8490|0
1618937530000|2021-04-20 16:52:10|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|1
1618937540000|2021-04-20 16:52:20|8507.8|8492.8|8509.8|8494.8|8509.8|8494.8|8507.8|8492.8|1
1618937560000|2021-04-20 16:52:40|8510.3|8495.3|8510.3|8495.3|8512.4|8497.4|8508.3|8493.3|0
1618937570000|2021-04-20 16:52:50|||||||||1
1618937590000|2021-04-20 16:53:10|8510.7|8495.7|8507.8|8492.8|8510.7|8495.7|8507.8|8492.8|3
1618937620000|2021-04-20 16:53:40|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|0
1618937630000|2021-04-20 16:53:50|8507.1|8492.1|8506.4|8491.4|8507.1|8492.1|8506.4|8491.4|0
1618937640000|2021-04-20 16:54:00|8505.3|8490.3|8497.1|8482.1|8505.3|8490.3|8495.8|8480.8|0
1618937650000|2021-04-20 16:54:10|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|2
1618937660000|2021-04-20 16:54:20|8496.4|8481.4|8496.8|8481.8|8496.8|8481.8|8496.4|8481.4|0
1618937680000|2021-04-20 16:54:40|8496.9|8481.9|8496.9|8481.9|8496.9|8481.9|8496.9|8481.9|0
1618937700000|2021-04-20 16:55:00|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|0
1618937730000|2021-04-20 16:55:30|8496.6|8481.6|8495.6|8480.6|8496.6|8481.6|8495.6|8480.6|0
1618937740000|2021-04-20 16:55:40|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|0
1618937760000|2021-04-20 16:56:00|8496.3|8481.3|8492.8|8477.8|8496.7|8481.7|8492.8|8477.8|0
1618937770000|2021-04-20 16:56:10|8492.3|8477.3|8490.4|8475.4|8492.3|8477.3|8490.4|8475.4|0
1618937780000|2021-04-20 16:56:20|8490.7|8475.7|8490.8|8475.8|8491.8|8476.8|8490.7|8475.7|0
1618937800000|2021-04-20 16:56:40|||||||||1
1618937810000|2021-04-20 16:56:50|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|0
1618937830000|2021-04-20 16:57:10|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|0
1618937840000|2021-04-20 16:57:20|8487.8|8472.8|8488.6|8473.6|8488.6|8473.6|8487.8|8472.8|3
1618937850000|2021-04-20 16:57:30|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|0
1618937860000|2021-04-20 16:57:40|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|0
1618937870000|2021-04-20 16:57:50|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|0
1618937880000|2021-04-20 16:58:00|||||||||2
1618937890000|2021-04-20 16:58:10|8488.1|8473.1|8486.8|8471.8|8488.1|8473.1|8486.8|8471.8|0
1618937900000|2021-04-20 16:58:20|8485.9|8470.9|8485.4|8470.4|8485.9|8470.9|8484.3|8469.3|1
1618937910000|2021-04-20 16:58:30|8487.8|8472.8|8488.4|8473.4|8488.4|8473.4|8487.8|8472.8|0
1618937920000|2021-04-20 16:58:40|8487.3|8472.3|8487.3|8472.3|8487.3|8472.3|8487.3|8472.3|0
1618937930000|2021-04-20 16:58:50|8487.4|8472.4|8488.3|8473.3|8488.3|8473.3|8487.4|8472.4|0
1618937960000|2021-04-20 16:59:20|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|8487.3|8472.3|0
1618937970000|2021-04-20 16:59:30|8486.9|8471.9|8486.4|8471.4|8486.9|8471.9|8486.4|8471.4|0
1618937980000|2021-04-20 16:59:40|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|0
1618938000000|2021-04-20 17:00:00|8486|8471|8484.8|8469.8|8486|8471|8484|8469|0
1618938010000|2021-04-20 17:00:10|8485.3|8470.3|8481.4|8466.4|8485.8|8470.8|8481.4|8466.4|13
1618938020000|2021-04-20 17:00:20|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|0
1618938040000|2021-04-20 17:00:40|||||||||1
1618938060000|2021-04-20 17:01:00|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|0
1618938070000|2021-04-20 17:01:10|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|8481.3|8466.3|0
1618938090000|2021-04-20 17:01:30|8480.1|8465.1|8478.5|8463.5|8480.1|8465.1|8478.4|8463.4|1
1618938100000|2021-04-20 17:01:40|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|0
1618938120000|2021-04-20 17:02:00|8479.3|8464.3|8479.4|8464.4|8479.4|8464.4|8479.3|8464.3|4
1618938140000|2021-04-20 17:02:20|||||||||1
1618938160000|2021-04-20 17:02:40|8479.8|8464.8|8478.8|8463.8|8479.8|8464.8|8478.8|8463.8|0
1618938170000|2021-04-20 17:02:50|8480|8465|8482.6|8467.6|8483.3|8468.3|8480|8465|0
1618938180000|2021-04-20 17:03:00|8482.3|8467.3|8484.3|8469.3|8484.3|8469.3|8482.3|8467.3|0
1618938190000|2021-04-20 17:03:10|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|0
1618938200000|2021-04-20 17:03:20|||||||||1
1618938220000|2021-04-20 17:03:40|8482.8|8467.8|8481.8|8466.8|8482.8|8467.8|8481.8|8466.8|0
1618938230000|2021-04-20 17:03:50|8481.6|8466.6|8481.6|8466.6|8481.6|8466.6|8481.6|8466.6|1
1618938240000|2021-04-20 17:04:00|8481.3|8466.3|8483.8|8468.8|8483.8|8468.8|8481.3|8466.3|0
1618938250000|2021-04-20 17:04:10|8484|8469|8483.8|8468.8|8484.8|8469.8|8483.8|8468.8|0
1618938280000|2021-04-20 17:04:40|8482.3|8467.3|8479.8|8464.8|8482.3|8467.3|8479.8|8464.8|2
1618938300000|2021-04-20 17:05:00|8482.3|8467.3|8482.8|8467.8|8482.8|8467.8|8482.3|8467.3|0
1618938370000|2021-04-20 17:06:10|8483.2|8468.2|8483.3|8468.3|8484.3|8469.3|8483.2|8468.2|0
1618938430000|2021-04-20 17:07:10|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|0
1618938440000|2021-04-20 17:07:20|8484.8|8469.8|8485.3|8470.3|8485.3|8470.3|8484.8|8469.8|3
1618938480000|2021-04-20 17:08:00|8485.2|8470.2|8483.4|8468.4|8485.2|8470.2|8483.4|8468.4|0
1618938490000|2021-04-20 17:08:10|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|0
1618938500000|2021-04-20 17:08:20|8481.3|8466.3|8480.8|8465.8|8481.3|8466.3|8480.8|8465.8|0
1618938510000|2021-04-20 17:08:30|8478.9|8463.9|8477.4|8462.4|8478.9|8463.9|8476.9|8461.9|2
1618938520000|2021-04-20 17:08:40|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|1
1618938530000|2021-04-20 17:08:50|8477.8|8462.8|8473.8|8458.8|8477.8|8462.8|8473.8|8458.8|8
1618938540000|2021-04-20 17:09:00|8473.7|8458.7|8473.8|8458.8|8473.8|8458.8|8473.3|8458.3|0
1618938550000|2021-04-20 17:09:10|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|0
1618938590000|2021-04-20 17:09:50|||||||||2
1618938600000|2021-04-20 17:10:00|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|39
1618938610000|2021-04-20 17:10:10|8475.7|8460.7|8475.7|8460.7|8475.7|8460.7|8475.7|8460.7|52
1618938640000|2021-04-20 17:10:40|8475.8|8460.8|8477.1|8462.1|8477.1|8462.1|8475.8|8460.8|2
1618938650000|2021-04-20 17:10:50|8478|8463|8480.4|8465.4|8480.6|8465.6|8478|8463|0
1618938720000|2021-04-20 17:12:00|8482.9|8467.9|8485.4|8470.4|8485.4|8470.4|8482.9|8467.9|0
1618938790000|2021-04-20 17:13:10|8485.3|8470.3|8485.4|8470.4|8485.6|8470.6|8485.3|8470.3|2
1618938810000|2021-04-20 17:13:30|8485.9|8470.9|8489.9|8474.9|8489.9|8474.9|8485.9|8470.9|0
1618938820000|2021-04-20 17:13:40|8487.4|8472.4|8488.9|8473.9|8489.4|8474.4|8487.4|8472.4|0
1618938840000|2021-04-20 17:14:00|8486.9|8471.9|8484.4|8469.4|8486.9|8471.9|8482.4|8467.4|0
1618938910000|2021-04-20 17:15:10|8483.9|8468.9|8483.9|8468.9|8483.9|8468.9|8483.8|8468.8|2
1618938920000|2021-04-20 17:15:20|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|0
1618938930000|2021-04-20 17:15:30|8484.3|8469.3|8484.4|8469.4|8484.6|8469.6|8484.3|8469.3|3
1618938940000|2021-04-20 17:15:40|8486.4|8471.4|8486.9|8471.9|8487.4|8472.4|8486.4|8471.4|1
1618938960000|2021-04-20 17:16:00|8486.8|8471.8|8486.9|8471.9|8486.9|8471.9|8486.8|8471.8|0
1618938970000|2021-04-20 17:16:10|8486.8|8471.8|8486.9|8471.9|8487.1|8472.1|8486.8|8471.8|4
1618939000000|2021-04-20 17:16:40|8487.1|8472.1|8487.9|8472.9|8488.8|8473.8|8487.1|8472.1|1
1618939020000|2021-04-20 17:17:00|8487.8|8472.8|8488.9|8473.9|8488.9|8473.9|8487.8|8472.8|1
1618939030000|2021-04-20 17:17:10|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|2
1618939050000|2021-04-20 17:17:30|||||||||1
1618939060000|2021-04-20 17:17:40|||||||||2
1618939090000|2021-04-20 17:18:10|8489.1|8474.1|8489.8|8474.8|8489.8|8474.8|8489.1|8474.1|1
1618939120000|2021-04-20 17:18:40|||||||||2
1618939140000|2021-04-20 17:19:00|8489.9|8474.9|8486.4|8471.4|8490.3|8475.3|8486.3|8471.3|0
1618939150000|2021-04-20 17:19:10|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|3
1618939160000|2021-04-20 17:19:20|8486.9|8471.9|8487.8|8472.8|8487.8|8472.8|8486.9|8471.9|0
1618939170000|2021-04-20 17:19:30|8487.7|8472.7|8483.2|8468.2|8487.7|8472.7|8483.2|8468.2|11
1618939180000|2021-04-20 17:19:40|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|1
1618939210000|2021-04-20 17:20:10|||||||||25
1618939220000|2021-04-20 17:20:20|8483.8|8468.8|8483.9|8468.9|8483.9|8468.9|8483.8|8468.8|42
1618939230000|2021-04-20 17:20:30|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|1
1618939240000|2021-04-20 17:20:40|||||||||2
1618939270000|2021-04-20 17:21:10|8484.8|8469.8|8487.9|8472.9|8487.9|8472.9|8484.8|8469.8|1
1618939290000|2021-04-20 17:21:30|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|0
1618939300000|2021-04-20 17:21:40|||||||||4
1618939330000|2021-04-20 17:22:10|||||||||2
1618939360000|2021-04-20 17:22:40|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|2
1618939370000|2021-04-20 17:22:50|8487.4|8472.4|8486.4|8471.4|8487.8|8472.8|8486.4|8471.4|0
1618939380000|2021-04-20 17:23:00|8486.8|8471.8|8488.3|8473.3|8488.3|8473.3|8486.8|8471.8|1
1618939390000|2021-04-20 17:23:10|||||||||2
1618939410000|2021-04-20 17:23:30|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|0
1618939430000|2021-04-20 17:23:50|||||||||2
1618939440000|2021-04-20 17:24:00|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|0
1618939450000|2021-04-20 17:24:10|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|8484.6|8469.6|0
1618939460000|2021-04-20 17:24:20|8486.3|8471.3|8486.8|8471.8|8486.8|8471.8|8486.3|8471.3|2
1618939470000|2021-04-20 17:24:30|8486.7|8471.7|8485.8|8470.8|8486.7|8471.7|8485.8|8470.8|0
1618939490000|2021-04-20 17:24:50|||||||||4
1618939500000|2021-04-20 17:25:00|8486.3|8471.3|8485.8|8470.8|8486.3|8471.3|8485.3|8470.3|2
1618939520000|2021-04-20 17:25:20|8485.7|8470.7|8485.3|8470.3|8485.7|8470.7|8485.3|8470.3|2
1618939550000|2021-04-20 17:25:50|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|7
1618939560000|2021-04-20 17:26:00|8486.6|8471.6|8485.3|8470.3|8487.8|8472.8|8485.3|8470.3|0
1618939570000|2021-04-20 17:26:10|8486.8|8471.8|8486.3|8471.3|8486.8|8471.8|8486.3|8471.3|0
1618939580000|2021-04-20 17:26:20|||||||||12
1618939590000|2021-04-20 17:26:30|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|20
1618939600000|2021-04-20 17:26:40|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|0
1618939610000|2021-04-20 17:26:50|||||||||2
1618939640000|2021-04-20 17:27:20|||||||||3
1618939660000|2021-04-20 17:27:40|8487.1|8472.1|8487.2|8472.2|8487.2|8472.2|8487.1|8472.1|0
1618939670000|2021-04-20 17:27:50|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|2
1618939680000|2021-04-20 17:28:00|8487.1|8472.1|8485.1|8470.1|8487.1|8472.1|8485.1|8470.1|0
1618939700000|2021-04-20 17:28:20|||||||||3
1618939730000|2021-04-20 17:28:50|8483.6|8468.6|8483.1|8468.1|8483.6|8468.6|8483.1|8468.1|1
1618939740000|2021-04-20 17:29:00|8483.2|8468.2|8484.6|8469.6|8484.6|8469.6|8483.2|8468.2|0
1618939760000|2021-04-20 17:29:20|8483.6|8468.6|8483.1|8468.1|8483.6|8468.6|8483.1|8468.1|2
1618939770000|2021-04-20 17:29:30|||||||||2
1618939780000|2021-04-20 17:29:40|||||||||3
1618939790000|2021-04-20 17:29:50|||||||||2
1618939820000|2021-04-20 17:30:20|||||||||1
1618939830000|2021-04-20 17:30:30|8482.7|8467.7|8480.5|8465.5|8482.7|8467.7|8480.1|8465.1|0
1618939840000|2021-04-20 17:30:40|8480|8465|8479.6|8464.6|8480|8465|8479.6|8464.6|0
1618939850000|2021-04-20 17:30:50|8479.2|8464.2|8479.4|8464.4|8479.4|8464.4|8479.1|8464.1|73
1618939860000|2021-04-20 17:31:00|8479.9|8464.9|8480.9|8465.9|8480.9|8465.9|8479.9|8464.9|1
1618939870000|2021-04-20 17:31:10|8480.5|8465.5|8479|8464|8480.5|8465.5|8479|8464|9
1618939880000|2021-04-20 17:31:20|8479.4|8464.4|8480.9|8465.9|8480.9|8465.9|8479.4|8464.4|3
1618939890000|2021-04-20 17:31:30|8474.9|8459.9|8473.7|8458.7|8474.9|8459.9|8473.4|8458.4|3
1618939900000|2021-04-20 17:31:40|8473.5|8458.5|8475.4|8460.4|8475.4|8460.4|8473.5|8458.5|0
1618939910000|2021-04-20 17:31:50|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|8
1618939920000|2021-04-20 17:32:00|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|1
1618939930000|2021-04-20 17:32:10|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|1
1618939940000|2021-04-20 17:32:20|||||||||4
1618939960000|2021-04-20 17:32:40|8473.5|8458.5|8469.2|8454.2|8473.5|8458.5|8468.1|8453.1|4
1618939970000|2021-04-20 17:32:50|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|1
1618940000000|2021-04-20 17:33:20|||||||||2
1618940010000|2021-04-20 17:33:30|8468.7|8453.7|8468.1|8453.1|8468.7|8453.7|8468.1|8453.1|0
1618940020000|2021-04-20 17:33:40|8468.4|8453.4|8469.2|8454.2|8469.2|8454.2|8468.4|8453.4|0
1618940030000|2021-04-20 17:33:50|||||||||2
1618940040000|2021-04-20 17:34:00|8469.7|8454.7|8472.2|8457.2|8473.7|8458.7|8469.7|8454.7|0
1618940050000|2021-04-20 17:34:10|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|0
1618940060000|2021-04-20 17:34:20|||||||||1
1618940070000|2021-04-20 17:34:30|8475.7|8460.7|8475.9|8460.9|8475.9|8460.9|8475.7|8460.7|0
1618940080000|2021-04-20 17:34:40|8476.2|8461.2|8476.2|8461.2|8476.2|8461.2|8476.2|8461.2|0
1618940090000|2021-04-20 17:34:50|8476|8461|8473.7|8458.7|8476|8461|8473.7|8458.7|3
1618940100000|2021-04-20 17:35:00|8473.5|8458.5|8472.7|8457.7|8473.5|8458.5|8472.7|8457.7|0
1618940120000|2021-04-20 17:35:20|8472.2|8457.2|8473.2|8458.2|8473.2|8458.2|8472.1|8457.1|2
1618940130000|2021-04-20 17:35:30|8473.1|8458.1|8472.2|8457.2|8473.1|8458.1|8472.2|8457.2|0
1618940150000|2021-04-20 17:35:50|8472.5|8457.5|8473.7|8458.7|8473.7|8458.7|8472.5|8457.5|1
1618940160000|2021-04-20 17:36:00|8473.2|8458.2|8472.7|8457.7|8473.2|8458.2|8472.7|8457.7|0
1618940170000|2021-04-20 17:36:10|8472.6|8457.6|8471.7|8456.7|8472.6|8457.6|8471.7|8456.7|1
1618940180000|2021-04-20 17:36:20|||||||||2
1618940200000|2021-04-20 17:36:40|8470.2|8455.2|8468.6|8453.6|8470.2|8455.2|8468.6|8453.6|0
1618940210000|2021-04-20 17:36:50|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|2
1618940220000|2021-04-20 17:37:00|8468.1|8453.1|8469.7|8454.7|8469.7|8454.7|8468.1|8453.1|0
1618940230000|2021-04-20 17:37:10|8469.6|8454.6|8469.2|8454.2|8469.6|8454.6|8469.2|8454.2|0
1618940240000|2021-04-20 17:37:20|8469|8454|8468.2|8453.2|8469|8454|8468.2|8453.2|1
1618940250000|2021-04-20 17:37:30|||||||||1
1618940270000|2021-04-20 17:37:50|8467.3|8452.3|8464.9|8449.9|8467.3|8452.3|8462.6|8447.6|7
1618940280000|2021-04-20 17:38:00|8465.2|8450.2|8467.5|8452.5|8467.5|8452.5|8465.2|8450.2|1
1618940290000|2021-04-20 17:38:10|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|0
1618940300000|2021-04-20 17:38:20|||||||||2
1618940320000|2021-04-20 17:38:40|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|0
1618940330000|2021-04-20 17:38:50|8468.2|8453.2|8472.2|8457.2|8472.2|8457.2|8468.2|8453.2|3
1618940340000|2021-04-20 17:39:00|8473.2|8458.2|8473.4|8458.4|8473.4|8458.4|8473.2|8458.2|0
1618940350000|2021-04-20 17:39:10|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|0
1618940360000|2021-04-20 17:39:20|||||||||2
1618940380000|2021-04-20 17:39:40|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|0
1618940390000|2021-04-20 17:39:50|||||||||2
1618940400000|2021-04-20 17:40:00|8472.4|8457.4|8473.2|8458.2|8473.2|8458.2|8472.4|8457.4|0
1618940410000|2021-04-20 17:40:10|8472.7|8457.7|8473.2|8458.2|8473.2|8458.2|8472.7|8457.7|0
1618940420000|2021-04-20 17:40:20|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|1
1618940450000|2021-04-20 17:40:50|||||||||2
1618940460000|2021-04-20 17:41:00|8472.6|8457.6|8472.1|8457.1|8472.6|8457.6|8472.1|8457.1|0
1618940470000|2021-04-20 17:41:10|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|0
1618940480000|2021-04-20 17:41:20|||||||||2
1618940490000|2021-04-20 17:41:30|||||||||1
1618940500000|2021-04-20 17:41:40|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|0
1618940510000|2021-04-20 17:41:50|||||||||1
1618940520000|2021-04-20 17:42:00|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|0
1618940540000|2021-04-20 17:42:20|||||||||2
1618940560000|2021-04-20 17:42:40|8469.7|8454.7|8468.2|8453.2|8469.7|8454.7|8468.2|8453.2|0
1618940570000|2021-04-20 17:42:50|||||||||3
1618940580000|2021-04-20 17:43:00|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|0
1618940600000|2021-04-20 17:43:20|8467.5|8452.5|8465.5|8450.5|8467.5|8452.5|8465.5|8450.5|50
1618940620000|2021-04-20 17:43:40|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.5|8450.5|1
1618940630000|2021-04-20 17:43:50|8465.5|8450.5|8464.7|8449.7|8465.5|8450.5|8464.7|8449.7|2
1618940640000|2021-04-20 17:44:00|8465|8450|8464.7|8449.7|8465.8|8450.8|8464.7|8449.7|21
1618940650000|2021-04-20 17:44:10|8466|8451|8465.5|8450.5|8466|8451|8465.5|8450.5|1
1618940660000|2021-04-20 17:44:20|8465.3|8450.3|8464.2|8449.2|8465.3|8450.3|8464.2|8449.2|2
1618940670000|2021-04-20 17:44:30|8464.5|8449.5|8468.3|8453.3|8468.5|8453.5|8464.5|8449.5|0
1618940680000|2021-04-20 17:44:40|8470.2|8455.2|8470.8|8455.8|8470.8|8455.8|8470.2|8455.2|2
1618940700000|2021-04-20 17:45:00|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|1
1618940710000|2021-04-20 17:45:10|8472.4|8457.4|8473.9|8458.9|8473.9|8458.9|8472.4|8457.4|0
1618940720000|2021-04-20 17:45:20|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|0
1618940730000|2021-04-20 17:45:30|||||||||2
1618940740000|2021-04-20 17:45:40|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|0
1618940750000|2021-04-20 17:45:50|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|0
1618940760000|2021-04-20 17:46:00|8472.9|8457.9|8473.5|8458.5|8473.5|8458.5|8472.9|8457.9|1
1618940780000|2021-04-20 17:46:20|8473.1|8458.1|8472.9|8457.9|8473.1|8458.1|8472.4|8457.4|1
1618940790000|2021-04-20 17:46:30|8473|8458|8474.5|8459.5|8475.2|8460.2|8473|8458|4
1618940800000|2021-04-20 17:46:40|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|1
1618940820000|2021-04-20 17:47:00|8473.2|8458.2|8472.9|8457.9|8473.2|8458.2|8472.9|8457.9|2
1618940840000|2021-04-20 17:47:20|||||||||11
1618940850000|2021-04-20 17:47:30|||||||||1
1618940870000|2021-04-20 17:47:50|8472.7|8457.7|8471.9|8456.9|8472.7|8457.7|8471.9|8456.9|10
1618940880000|2021-04-20 17:48:00|8472.4|8457.4|8472.9|8457.9|8472.9|8457.9|8472.4|8457.4|2
1618940900000|2021-04-20 17:48:20|8471.9|8456.9|8472.1|8457.1|8472.1|8457.1|8470.4|8455.4|6
1618940910000|2021-04-20 17:48:30|8472.9|8457.9|8471.9|8456.9|8472.9|8457.9|8471.9|8456.9|9
1618940920000|2021-04-20 17:48:40|8472.9|8457.9|8472.7|8457.7|8472.9|8457.9|8472.7|8457.7|0
1618940930000|2021-04-20 17:48:50|8472.5|8457.5|8475.4|8460.4|8477.9|8462.9|8472.5|8457.5|9
1618940940000|2021-04-20 17:49:00|8473.4|8458.4|8473.9|8458.9|8473.9|8458.9|8473.4|8458.4|5
1618940950000|2021-04-20 17:49:10|8474.4|8459.4|8475.9|8460.9|8475.9|8460.9|8474.4|8459.4|0
1618940970000|2021-04-20 17:49:30|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|2
1618940980000|2021-04-20 17:49:40|8476.9|8461.9|8476.5|8461.5|8476.9|8461.9|8476.5|8461.5|71
1618940990000|2021-04-20 17:49:50|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|0
1618941000000|2021-04-20 17:50:00|||||||||2
1618941020000|2021-04-20 17:50:20|8473.7|8458.7|8477|8462|8477|8462|8473.7|8458.7|1
1618941030000|2021-04-20 17:50:30|||||||||1
1618941040000|2021-04-20 17:50:40|8473.2|8458.2|8474|8459|8474|8459|8473.2|8458.2|1
1618941060000|2021-04-20 17:51:00|8475.5|8460.5|8477|8462|8477.6|8462.6|8475.4|8460.4|4
1618941070000|2021-04-20 17:51:10|8476.1|8461.1|8475.2|8460.2|8477.5|8462.5|8474.2|8459.2|0
1618941080000|2021-04-20 17:51:20|8475.7|8460.7|8473.6|8458.6|8476.4|8461.4|8473.6|8458.6|4
1618941090000|2021-04-20 17:51:30|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|0
1618941100000|2021-04-20 17:51:40|8473.5|8458.5|8476.4|8461.4|8476.4|8461.4|8473.5|8458.5|6
1618941110000|2021-04-20 17:51:50|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|0
1618941120000|2021-04-20 17:52:00|||||||||1
1618941130000|2021-04-20 17:52:10|8475.4|8460.4|8476.2|8461.2|8476.2|8461.2|8475.4|8460.4|0
1618941140000|2021-04-20 17:52:20|8476.1|8461.1|8475.4|8460.4|8476.1|8461.1|8475.4|8460.4|0
1618941150000|2021-04-20 17:52:30|||||||||2
1618941180000|2021-04-20 17:53:00|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|2
1618941190000|2021-04-20 17:53:10|8473.2|8458.2|8472.9|8457.9|8473.2|8458.2|8472.9|8457.9|0
1618941200000|2021-04-20 17:53:20|8473|8458|8473.4|8458.4|8473.4|8458.4|8473|8458|2
1618941210000|2021-04-20 17:53:30|8473.9|8458.9|8473.4|8458.4|8473.9|8458.9|8473.4|8458.4|1
1618941240000|2021-04-20 17:54:00|8473.9|8458.9|8473.4|8458.4|8473.9|8458.9|8473.4|8458.4|2
1618941260000|2021-04-20 17:54:20|8472.9|8457.9|8473.4|8458.4|8473.4|8458.4|8472.9|8457.9|0
1618941270000|2021-04-20 17:54:30|||||||||2
1618941300000|2021-04-20 17:55:00|||||||||1
1618941310000|2021-04-20 17:55:10|8474.4|8459.4|8473.9|8458.9|8474.4|8459.4|8473.9|8458.9|2
1618941320000|2021-04-20 17:55:20|8473.7|8458.7|8472.9|8457.9|8473.7|8458.7|8472.9|8457.9|0
1618941330000|2021-04-20 17:55:30|8472.2|8457.2|8470.4|8455.4|8472.2|8457.2|8470.4|8455.4|2
1618941360000|2021-04-20 17:56:00|||||||||4
1618941370000|2021-04-20 17:56:10|||||||||2
1618941390000|2021-04-20 17:56:30|||||||||1
1618941400000|2021-04-20 17:56:40|8470.5|8455.5|8470.4|8455.4|8470.5|8455.5|8470.4|8455.4|4
1618941420000|2021-04-20 17:57:00|||||||||2
1618941440000|2021-04-20 17:57:20|8469.6|8454.6|8467.9|8452.9|8469.6|8454.6|8467.4|8452.4|0
1618941450000|2021-04-20 17:57:30|||||||||2
1618941480000|2021-04-20 17:58:00|8468.3|8453.3|8469.9|8454.9|8469.9|8454.9|8468.3|8453.3|1
1618941490000|2021-04-20 17:58:10|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|0
1618941510000|2021-04-20 17:58:30|||||||||2
1618941530000|2021-04-20 17:58:50|8469.6|8454.6|8467.7|8452.7|8469.6|8454.6|8467.7|8452.7|0
1618941540000|2021-04-20 17:59:00|8466.9|8451.9|8467.7|8452.7|8467.7|8452.7|8466.9|8451.9|2
1618941550000|2021-04-20 17:59:10|8467.6|8452.6|8466.4|8451.4|8467.6|8452.6|8465.9|8450.9|0
1618941560000|2021-04-20 17:59:20|8464.9|8449.9|8464|8449|8464.9|8449.9|8464|8449|2
1618941570000|2021-04-20 17:59:30|8464.1|8449.1|8465.5|8450.5|8465.5|8450.5|8464.1|8449.1|0
1618941580000|2021-04-20 17:59:40|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|0
1618941590000|2021-04-20 17:59:50|8466.1|8451.1|8466.5|8451.5|8466.9|8451.9|8466.1|8451.1|1
1618941600000|2021-04-20 18:00:00|8465.9|8450.9|8464.9|8449.9|8465.9|8450.9|8464.9|8449.9|1
1618941610000|2021-04-20 18:00:10|8464.4|8449.4|8463.5|8448.5|8464.4|8449.4|8463.5|8448.5|0
1618941620000|2021-04-20 18:00:20|8463.9|8448.9|8462.9|8447.9|8463.9|8448.9|8462.9|8447.9|3
1618941630000|2021-04-20 18:00:30|8463|8448|8463|8448|8463|8448|8463|8448|0
1618941640000|2021-04-20 18:00:40|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|0
1618941650000|2021-04-20 18:00:50|8463|8448|8463.2|8448.2|8463.7|8448.7|8463|8448|2
1618941660000|2021-04-20 18:01:00|8462.6|8447.6|8463.5|8448.5|8463.5|8448.5|8462.6|8447.6|1
1618941670000|2021-04-20 18:01:10|8464|8449|8464.4|8449.4|8464.9|8449.9|8463.7|8448.7|2
1618941680000|2021-04-20 18:01:20|8467.4|8452.4|8464.9|8449.9|8467.4|8452.4|8464.7|8449.7|0
1618941690000|2021-04-20 18:01:30|8465.2|8450.2|8464.5|8449.5|8465.2|8450.2|8464.4|8449.4|2
1618941720000|2021-04-20 18:02:00|8464.9|8449.9|8468.4|8453.4|8468.4|8453.4|8464.9|8449.9|1
1618941740000|2021-04-20 18:02:20|8468.6|8453.6|8469.4|8454.4|8469.4|8454.4|8468.6|8453.6|0
1618941750000|2021-04-20 18:02:30|8469|8454|8467.9|8452.9|8469|8454|8467.9|8452.9|2
1618941770000|2021-04-20 18:02:50|8467.7|8452.7|8467.4|8452.4|8467.7|8452.7|8467.4|8452.4|0
1618941780000|2021-04-20 18:03:00|8467.5|8452.5|8469.4|8454.4|8469.4|8454.4|8467.5|8452.5|2
1618941810000|2021-04-20 18:03:30|8468.9|8453.9|8470.9|8455.9|8471.4|8456.4|8468.9|8453.9|1
1618941820000|2021-04-20 18:03:40|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|0
1618941830000|2021-04-20 18:03:50|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1618941840000|2021-04-20 18:04:00|8472.3|8457.3|8471.8|8456.8|8472.3|8457.3|8471.8|8456.8|2
1618941850000|2021-04-20 18:04:10|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|0
1618941860000|2021-04-20 18:04:20|8472.9|8457.9|8474.8|8459.8|8474.8|8459.8|8472.9|8457.9|3
1618941870000|2021-04-20 18:04:30|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|0
1618941880000|2021-04-20 18:04:40|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|2
1618941890000|2021-04-20 18:04:50|8474.4|8459.4|8472.8|8457.8|8474.4|8459.4|8472.8|8457.8|2
1618941900000|2021-04-20 18:05:00|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|1
1618941920000|2021-04-20 18:05:20|8471.2|8456.2|8469.3|8454.3|8471.2|8456.2|8468.9|8453.9|0
1618941930000|2021-04-20 18:05:30|8468.9|8453.9|8468.4|8453.4|8468.9|8453.9|8468.4|8453.4|2
1618941940000|2021-04-20 18:05:40|8468.3|8453.3|8467.9|8452.9|8468.3|8453.3|8467.9|8452.9|0
1618941950000|2021-04-20 18:05:50|8468|8453|8469.9|8454.9|8470.4|8455.4|8468|8453|0
1618941960000|2021-04-20 18:06:00|8470|8455|8470.4|8455.4|8470.4|8455.4|8470|8455|2
1618941970000|2021-04-20 18:06:10|8470.9|8455.9|8470.8|8455.8|8470.9|8455.9|8470.8|8455.8|0
1618941990000|2021-04-20 18:06:30|8470.4|8455.4|8468.9|8453.9|8470.4|8455.4|8468.4|8453.4|0
1618942000000|2021-04-20 18:06:40|||||||||1
1618942020000|2021-04-20 18:07:00|8469|8454|8470.9|8455.9|8470.9|8455.9|8469|8454|2
1618942030000|2021-04-20 18:07:10|8471|8456|8471.4|8456.4|8471.4|8456.4|8471|8456|0
1618942040000|2021-04-20 18:07:20|8471.3|8456.3|8471|8456|8471.3|8456.3|8471|8456|0
1618942050000|2021-04-20 18:07:30|8470.3|8455.3|8470.8|8455.8|8470.8|8455.8|8470.3|8455.3|0
1618942060000|2021-04-20 18:07:40|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|3
1618942070000|2021-04-20 18:07:50|8475.9|8460.9|8477.9|8462.9|8478.6|8463.6|8475.9|8460.9|29
1618942080000|2021-04-20 18:08:00|8477.4|8462.4|8476.6|8461.6|8477.4|8462.4|8476.4|8461.4|0
1618942090000|2021-04-20 18:08:10|8476.4|8461.4|8476.9|8461.9|8477.4|8462.4|8476.4|8461.4|0
1618942100000|2021-04-20 18:08:20|8476.4|8461.4|8476.9|8461.9|8476.9|8461.9|8476.4|8461.4|0
1618942110000|2021-04-20 18:08:30|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|8475.4|8460.4|0
1618942120000|2021-04-20 18:08:40|8475.4|8460.4|8474.9|8459.9|8475.4|8460.4|8474.9|8459.9|4
1618942130000|2021-04-20 18:08:50|8474.8|8459.8|8471.4|8456.4|8474.8|8459.8|8471.4|8456.4|0
1618942140000|2021-04-20 18:09:00|8472.4|8457.4|8473.5|8458.5|8475.4|8460.4|8471.9|8456.9|0
1618942150000|2021-04-20 18:09:10|8473.9|8458.9|8474.4|8459.4|8474.4|8459.4|8473.8|8458.8|2
1618942160000|2021-04-20 18:09:20|8473.9|8458.9|8473.8|8458.8|8474.3|8459.3|8473.8|8458.8|0
1618942170000|2021-04-20 18:09:30|8473.9|8458.9|8474.4|8459.4|8474.4|8459.4|8473.4|8458.4|5
1618942180000|2021-04-20 18:09:40|8474.9|8459.9|8478|8463|8478|8463|8473.4|8458.4|2
1618942190000|2021-04-20 18:09:50|8481.8|8466.8|8478.4|8463.4|8481.9|8466.9|8477.7|8462.7|0
1618942200000|2021-04-20 18:10:00|8478.7|8463.7|8479|8464|8481.9|8466.9|8475.9|8460.9|0
1618942210000|2021-04-20 18:10:10|8479.5|8464.5|8487.4|8472.4|8487.4|8472.4|8479.5|8464.5|7
1618942220000|2021-04-20 18:10:20|8487|8472|8488.3|8473.3|8488.3|8473.3|8485.3|8470.3|2
1618942230000|2021-04-20 18:10:30|8488|8473|8487.7|8472.7|8488|8473|8484.4|8469.4|2
1618942240000|2021-04-20 18:10:40|8489|8474|8488.4|8473.4|8489.9|8474.9|8487.7|8472.7|0
1618942250000|2021-04-20 18:10:50|8488.3|8473.3|8488.4|8473.4|8488.4|8473.4|8487.9|8472.9|18
1618942260000|2021-04-20 18:11:00|8489.4|8474.4|8487.9|8472.9|8489.4|8474.4|8487.4|8472.4|4
1618942270000|2021-04-20 18:11:10|8487.8|8472.8|8488.4|8473.4|8488.9|8473.9|8487.8|8472.8|4
1618942280000|2021-04-20 18:11:20|8488.1|8473.1|8488.9|8473.9|8488.9|8473.9|8487.4|8472.4|2
1618942290000|2021-04-20 18:11:30|8488.4|8473.4|8486.9|8471.9|8488.4|8473.4|8486.8|8471.8|2
1618942300000|2021-04-20 18:11:40|8487.4|8472.4|8487|8472|8489.4|8474.4|8486.2|8471.2|1
1618942320000|2021-04-20 18:12:00|8487.4|8472.4|8483.3|8468.3|8487.9|8472.9|8483.3|8468.3|1
1618942330000|2021-04-20 18:12:10|8483.2|8468.2|8486.9|8471.9|8486.9|8471.9|8483.2|8468.2|2
1618942340000|2021-04-20 18:12:20|8487|8472|8486.9|8471.9|8488.4|8473.4|8486.9|8471.9|0
1618942360000|2021-04-20 18:12:40|8486.6|8471.6|8485.9|8470.9|8486.6|8471.6|8485.4|8470.4|1
1618942370000|2021-04-20 18:12:50|8489.4|8474.4|8486.9|8471.9|8489.4|8474.4|8486.4|8471.4|0
1618942380000|2021-04-20 18:13:00|8486.4|8471.4|8482.9|8467.9|8486.4|8471.4|8482.9|8467.9|7
1618942390000|2021-04-20 18:13:10|8483.9|8468.9|8483.9|8468.9|8483.9|8468.9|8483.9|8468.9|0
1618942400000|2021-04-20 18:13:20|8483.8|8468.8|8483.4|8468.4|8483.8|8468.8|8483.4|8468.4|0
1618942410000|2021-04-20 18:13:30|8483.5|8468.5|8482.7|8467.7|8483.5|8468.5|8482.7|8467.7|42
1618942420000|2021-04-20 18:13:40|8483.2|8468.2|8482.3|8467.3|8483.2|8468.2|8481.7|8466.7|64
1618942430000|2021-04-20 18:13:50|8481.8|8466.8|8479.9|8464.9|8482.4|8467.4|8479.2|8464.2|102
1618942440000|2021-04-20 18:14:00|8480.1|8465.1|8479.3|8464.3|8480.3|8465.3|8479.3|8464.3|4
1618942450000|2021-04-20 18:14:10|8479.4|8464.4|8489|8474|8489.2|8474.2|8479.4|8464.4|2
1618942460000|2021-04-20 18:14:20|8489.2|8474.2|8489.8|8474.8|8490|8475|8489.2|8474.2|110
1618942470000|2021-04-20 18:14:30|8489.4|8474.4|8489.3|8474.3|8491.4|8476.4|8489.3|8474.3|89
1618942480000|2021-04-20 18:14:40|8489.4|8474.4|8488.1|8473.1|8489.4|8474.4|8487.4|8472.4|3
1618942490000|2021-04-20 18:14:50|8488.4|8473.4|8486.4|8471.4|8488.9|8473.9|8486.4|8471.4|12
1618942500000|2021-04-20 18:15:00|8485.9|8470.9|8482.7|8467.7|8485.9|8470.9|8482.7|8467.7|121
1618942510000|2021-04-20 18:15:10|8482.8|8467.8|8470|8455|8483.7|8468.7|8467.2|8452.2|100
1618942520000|2021-04-20 18:15:20|8468|8453|8476.7|8461.7|8476.7|8461.7|8466.8|8447.9|96
1618942530000|2021-04-20 18:15:30|8477.2|8462.2|8479.3|8464.3|8480.3|8465.3|8477.2|8462.2|1
1618942550000|2021-04-20 18:15:50|8478.7|8463.7|8477.2|8462.2|8478.7|8463.7|8475.7|8460.7|1
1618942560000|2021-04-20 18:16:00|8477.3|8462.3|8478.2|8463.2|8478.2|8463.2|8477.3|8462.3|0
1618942570000|2021-04-20 18:16:10|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|0
1618942580000|2021-04-20 18:16:20|8478.8|8463.8|8479.2|8464.2|8479.2|8464.2|8478.8|8463.8|0
1618942590000|2021-04-20 18:16:30|8478.7|8463.7|8477.5|8462.5|8478.7|8463.7|8477.5|8462.5|4
1618942600000|2021-04-20 18:16:40|8478|8463|8478|8463|8478|8463|8477|8462|0
1618942610000|2021-04-20 18:16:50|8478.5|8463.5|8479.8|8464.8|8479.8|8464.8|8478.5|8463.5|0
1618942620000|2021-04-20 18:17:00|8479.7|8464.7|8479.7|8464.7|8479.7|8464.7|8479.7|8464.7|0
1618942630000|2021-04-20 18:17:10|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|0
1618942640000|2021-04-20 18:17:20|8479.8|8464.8|8488.6|8473.6|8488.6|8473.6|8479.8|8464.8|19
1618942650000|2021-04-20 18:17:30|8489.1|8474.1|8486.4|8471.4|8491|8476|8486.4|8471.4|19
1618942660000|2021-04-20 18:17:40|8482.8|8467.8|8486.3|8471.3|8486.3|8471.3|8482.3|8467.3|2
1618942680000|2021-04-20 18:18:00|8488.8|8473.8|8488.7|8473.7|8488.8|8473.8|8488.7|8473.7|0
1618942700000|2021-04-20 18:18:20|8488.2|8473.2|8486.7|8471.7|8488.2|8473.2|8486.7|8471.7|0
1618942740000|2021-04-20 18:19:00|8486.2|8471.2|8484.2|8469.2|8486.2|8471.2|8484.2|8469.2|0
1618942750000|2021-04-20 18:19:10|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|0
1618942760000|2021-04-20 18:19:20|8486.2|8471.2|8486.1|8471.1|8486.2|8471.2|8486.1|8471.1|0
1618942780000|2021-04-20 18:19:40|8486.6|8471.6|8485.6|8470.6|8486.9|8471.9|8485.6|8470.6|0
1618942790000|2021-04-20 18:19:50|8486.2|8471.2|8485.6|8470.6|8488.1|8473.1|8485.6|8470.6|3
1618966800000|2021-04-21 01:00:00|8502|8477|8519|8504|8524.2|8504|8497.1|8477|0
1618966810000|2021-04-21 01:00:10|8520.2|8482.7|8510.8|8485.8|8522.2|8490.8|8510.8|8478.4|0
1618966820000|2021-04-21 01:00:20|8514.5|8489.5|8518.3|8493.3|8521.9|8493.3|8514.5|8484.4|0
1618966830000|2021-04-21 01:00:30|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|0
1618966850000|2021-04-21 01:00:50|8516.6|8491.6|8504.2|8489.2|8516.6|8494.6|8504.2|8484.1|0
1618966860000|2021-04-21 01:01:00|8504.6|8489.6|8506.1|8491.1|8506.1|8491.1|8504.1|8489.1|0
1618966870000|2021-04-21 01:01:10|8506.6|8491.6|8506.1|8491.1|8506.6|8491.6|8506.1|8491.1|0
1618966880000|2021-04-21 01:01:20|8506.2|8491.2|8506.6|8491.6|8506.6|8491.6|8506.2|8491.2|0
1618966890000|2021-04-21 01:01:30|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|0
1618966920000|2021-04-21 01:02:00|||||||||6
1618966970000|2021-04-21 01:02:50|||||||||8
1618966980000|2021-04-21 01:03:00|||||||||1
1618967030000|2021-04-21 01:03:50|8506.3|8491.3|8506.3|8491.3|8506.3|8491.3|8506.3|8491.3|3
1618967050000|2021-04-21 01:04:10|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|0
1618967060000|2021-04-21 01:04:20|8508.3|8493.3|8508.8|8493.8|8508.8|8493.8|8508.3|8493.3|0
1618967090000|2021-04-21 01:04:50|8510.3|8495.3|8510.8|8495.8|8510.8|8495.8|8510.3|8495.3|0
1618967110000|2021-04-21 01:05:10|8510.9|8495.9|8512.3|8497.3|8512.3|8497.3|8510.9|8495.9|0
1618967120000|2021-04-21 01:05:20|8512.4|8497.4|8519.3|8504.3|8519.3|8504.3|8512.4|8497.4|0
1618967130000|2021-04-21 01:05:30|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|0
1618967140000|2021-04-21 01:05:40|8518.9|8503.9|8518.8|8503.8|8519.3|8504.3|8518.8|8503.8|0
1618967150000|2021-04-21 01:05:50|8518.9|8503.9|8518.4|8503.4|8518.9|8503.9|8518.4|8503.4|0
1618967160000|2021-04-21 01:06:00|8518.5|8503.5|8518.9|8503.9|8518.9|8503.9|8518.4|8503.4|0
1618967180000|2021-04-21 01:06:20|8518.8|8503.8|8518.9|8503.9|8519.4|8504.4|8517.4|8502.4|0
1618967190000|2021-04-21 01:06:30|8518.6|8503.6|8520.9|8505.9|8520.9|8505.9|8518.3|8503.3|0
1618967220000|2021-04-21 01:07:00|8520.8|8505.8|8520.4|8505.4|8520.8|8505.8|8520.4|8505.4|0
1618967250000|2021-04-21 01:07:30|8519.7|8504.7|8517.9|8502.9|8519.7|8504.7|8517.9|8502.9|0
1618967260000|2021-04-21 01:07:40|8517.8|8502.8|8517.4|8502.4|8517.8|8502.8|8517.4|8502.4|0
1618967400000|2021-04-21 01:10:00|8518.4|8503.4|8516.9|8501.9|8518.4|8503.4|8516.4|8501.4|0
1618967410000|2021-04-21 01:10:10|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|0
1618967430000|2021-04-21 01:10:30|8516.1|8501.1|8515.4|8500.4|8516.1|8501.1|8515.4|8500.4|0
1618967440000|2021-04-21 01:10:40|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|0
1618967450000|2021-04-21 01:10:50|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|0
1618967490000|2021-04-21 01:11:30|8515.9|8500.9|8515.8|8500.8|8515.9|8500.9|8515.8|8500.8|0
1618967500000|2021-04-21 01:11:40|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|0
1618967510000|2021-04-21 01:11:50|8515.8|8500.8|8516.9|8501.9|8516.9|8501.9|8515.8|8500.8|0
1618967550000|2021-04-21 01:12:30|8516.4|8501.4|8513.9|8498.9|8516.4|8501.4|8513.9|8498.9|0
1618967780000|2021-04-21 01:16:20|8515.9|8490.9|8509.5|8494.5|8515.9|8494.5|8509.5|8490.9|0
1618967790000|2021-04-21 01:16:30|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|0
1618967860000|2021-04-21 01:17:40|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|0
1618967870000|2021-04-21 01:17:50|8507.5|8492.5|8507.9|8492.9|8507.9|8492.9|8507.5|8492.5|0
1618967880000|2021-04-21 01:18:00|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|1
1618967900000|2021-04-21 01:18:20|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|0
1618968040000|2021-04-21 01:20:40|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|0
1618968050000|2021-04-21 01:20:50|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|0
1618968060000|2021-04-21 01:21:00|8507.4|8492.4|8507.8|8492.8|8507.8|8492.8|8507.4|8492.4|0
1618968070000|2021-04-21 01:21:10|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|0
1618968090000|2021-04-21 01:21:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|0
1618968110000|2021-04-21 01:21:50|8506.3|8491.3|8506.3|8491.3|8506.3|8491.3|8506.3|8491.3|0
1618968130000|2021-04-21 01:22:10|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|0
1618968140000|2021-04-21 01:22:20|8505.3|8490.3|8504.8|8489.8|8505.3|8490.3|8504.8|8489.8|0
1618968150000|2021-04-21 01:22:30|8504.7|8489.7|8503.8|8488.8|8504.7|8489.7|8503.8|8488.8|0
1618968170000|2021-04-21 01:22:50|8502.8|8487.8|8502.8|8487.8|8502.8|8487.8|8502.8|8487.8|0
1618968210000|2021-04-21 01:23:30|8503.2|8488.2|8503.9|8488.9|8503.9|8488.9|8503.2|8488.2|2
1618968240000|2021-04-21 01:24:00|8504|8489|8503.5|8488.5|8504|8489|8503.5|8488.5|10
1618968260000|2021-04-21 01:24:20|8505.2|8490.2|8506.7|8491.7|8506.7|8491.7|8505.2|8490.2|0
1618968300000|2021-04-21 01:25:00|8506.3|8491.3|8506.3|8491.3|8506.3|8491.3|8506.3|8491.3|0
1618968370000|2021-04-21 01:26:10|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1618968380000|2021-04-21 01:26:20|8505.7|8490.7|8505.3|8490.3|8505.7|8490.7|8505.3|8490.3|0
1618968410000|2021-04-21 01:26:50|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|0
1618968430000|2021-04-21 01:27:10|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|0
1618968440000|2021-04-21 01:27:20|8504.8|8489.8|8505.2|8490.2|8505.2|8490.2|8504.8|8489.8|1
1618968480000|2021-04-21 01:28:00|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|0
1618968490000|2021-04-21 01:28:10|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|2
1618968510000|2021-04-21 01:28:30|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1618968540000|2021-04-21 01:29:00|8506.1|8491.1|8505.7|8490.7|8506.1|8491.1|8505.7|8490.7|0
1618968560000|2021-04-21 01:29:20|8505.2|8490.2|8504.8|8489.8|8505.2|8490.2|8504.8|8489.8|0
1618968600000|2021-04-21 01:30:00|8504.7|8489.7|8503.1|8488.1|8504.7|8489.7|8503.1|8488.1|1
1618968610000|2021-04-21 01:30:10|8499.1|8484.1|8499.6|8484.6|8499.6|8484.6|8499.1|8484.1|0
1618968620000|2021-04-21 01:30:20|8499.1|8484.1|8498.6|8483.6|8499.1|8484.1|8498.6|8483.6|0
1618968630000|2021-04-21 01:30:30|8498.1|8483.1|8497.6|8482.6|8498.1|8483.1|8497.6|8482.6|0
1618968640000|2021-04-21 01:30:40|8497.7|8482.7|8498.1|8483.1|8498.1|8483.1|8497.7|8482.7|0
1618968660000|2021-04-21 01:31:00|8501.1|8486.1|8501.1|8486.1|8502.1|8487.1|8501.1|8486.1|0
1618968690000|2021-04-21 01:31:30|8502.1|8487.1|8502.1|8487.1|8502.1|8487.1|8502.1|8487.1|1
1618968710000|2021-04-21 01:31:50|8502.2|8487.2|8502.1|8487.1|8502.6|8487.6|8502.1|8487.1|0
1618968920000|2021-04-21 01:35:20|8501.5|8486.5|8498.1|8483.1|8501.5|8486.5|8498.1|8483.1|0
1618968960000|2021-04-21 01:36:00|8498.6|8483.6|8499.6|8484.6|8499.6|8484.6|8498.6|8483.6|0
1618968980000|2021-04-21 01:36:20|8499.7|8484.7|8500.1|8485.1|8500.1|8485.1|8499.7|8484.7|0
1618968990000|2021-04-21 01:36:30|8500.6|8485.6|8504.6|8489.6|8504.6|8489.6|8500.6|8485.6|0
1618969010000|2021-04-21 01:36:50|8505.1|8490.1|8505.9|8490.9|8506.1|8491.1|8505.1|8490.1|0
1618969020000|2021-04-21 01:37:00|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|0
1618969030000|2021-04-21 01:37:10|8505.7|8490.7|8506.6|8491.6|8506.6|8491.6|8505.7|8490.7|0
1618969140000|2021-04-21 01:39:00|8506.4|8491.4|8505.6|8490.6|8506.4|8491.4|8505.6|8490.6|0
1618969170000|2021-04-21 01:39:30|8505.7|8490.7|8506.1|8491.1|8506.1|8491.1|8505.7|8490.7|0
1618969180000|2021-04-21 01:39:40|8506.2|8491.2|8506.1|8491.1|8506.6|8491.6|8506.1|8491.1|0
1618969200000|2021-04-21 01:40:00|8506.6|8491.6|8506.1|8491.1|8506.6|8491.6|8506.1|8491.1|0
1618969290000|2021-04-21 01:41:30|8505.9|8490.9|8505.6|8490.6|8505.9|8490.9|8505.6|8490.6|0
1618969330000|2021-04-21 01:42:10|8505.1|8490.1|8503.6|8488.6|8505.1|8490.1|8503.6|8488.6|0
1618969340000|2021-04-21 01:42:20|8503.1|8488.1|8503.6|8488.6|8503.6|8488.6|8503.1|8488.1|0
1618969350000|2021-04-21 01:42:30|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|8503.1|8488.1|0
1618969380000|2021-04-21 01:43:00|8503.6|8488.6|8503.1|8488.1|8503.6|8488.6|8503.1|8488.1|0
1618969460000|2021-04-21 01:44:20|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|0
1618969500000|2021-04-21 01:45:00|8501.9|8486.9|8496.1|8481.1|8501.9|8486.9|8496.1|8481.1|0
1618969510000|2021-04-21 01:45:10|8494.6|8479.6|8493.1|8478.1|8494.6|8479.6|8493.1|8478.1|0
1618969520000|2021-04-21 01:45:20|8494.5|8479.5|8497.9|8482.9|8497.9|8482.9|8494.5|8479.5|0
1618969530000|2021-04-21 01:45:30|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|0
1618969550000|2021-04-21 01:45:50|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|0
1618969600000|2021-04-21 01:46:40|8498|8483|8497.6|8482.6|8498|8483|8497.6|8482.6|0
1618969620000|2021-04-21 01:47:00|8497.1|8482.1|8497.6|8482.6|8497.6|8482.6|8497.1|8482.1|0
1618969680000|2021-04-21 01:48:00|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|0
1618969760000|2021-04-21 01:49:20|8503.9|8478.9|8506|8481|8506|8481|8503.9|8478.9|0
1618969770000|2021-04-21 01:49:30|8505.6|8480.6|8505.6|8480.6|8505.6|8480.6|8505.6|8480.6|0
1618969910000|2021-04-21 01:51:50|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|1
1618969920000|2021-04-21 01:52:00|8506.1|8481.1|8502.6|8487.6|8506.1|8487.6|8502.6|8481.1|0
1618969970000|2021-04-21 01:52:50|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|0
1618970170000|2021-04-21 01:56:10|8502|8487|8502|8487|8502|8487|8502|8487|0
1618970190000|2021-04-21 01:56:30|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|0
1618970250000|2021-04-21 01:57:30|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|0
1618970270000|2021-04-21 01:57:50|8505.1|8480.1|8505.1|8480.1|8505.1|8480.1|8505.1|8480.1|0
1618970320000|2021-04-21 01:58:40|8500|8485|8499.6|8484.6|8500|8485|8499.6|8484.6|0
1618970410000|2021-04-21 02:00:10|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|0
1618970500000|2021-04-21 02:01:40|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|2
1618970560000|2021-04-21 02:02:40|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|0
1618970580000|2021-04-21 02:03:00|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|0
1618970590000|2021-04-21 02:03:10|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|0
1618970600000|2021-04-21 02:03:20|||||||||7
1618970680000|2021-04-21 02:04:40|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|0
1618971010000|2021-04-21 02:10:10|8487.6|8472.6|8488.7|8473.7|8488.7|8473.7|8487.6|8472.6|0
1618971020000|2021-04-21 02:10:20|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|0
1618971040000|2021-04-21 02:10:40|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|0
1618971100000|2021-04-21 02:11:40|8488|8473|8488|8473|8488|8473|8488|8473|0
1618971120000|2021-04-21 02:12:00|8488.7|8473.7|8488.7|8473.7|8488.7|8473.7|8488.7|8473.7|0
1618971180000|2021-04-21 02:13:00|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|0
1618971290000|2021-04-21 02:14:50|8490.5|8475.5|8496.8|8471.8|8497.8|8480.8|8490.3|8471.8|0
1618971350000|2021-04-21 02:15:50|8491.6|8476.6|8490.9|8475.9|8491.6|8476.6|8490.9|8475.9|0
1618971360000|2021-04-21 02:16:00|8491.3|8476.3|8490.4|8475.4|8491.3|8476.3|8490.4|8475.4|0
1618971370000|2021-04-21 02:16:10|8490.9|8475.9|8490.4|8475.4|8490.9|8475.9|8490.4|8475.4|0
1618971440000|2021-04-21 02:17:20|8490.5|8475.5|8490.9|8475.9|8490.9|8475.9|8490.5|8475.5|0
1618972230000|2021-04-21 02:30:30|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|0
1618972290000|2021-04-21 02:31:30|8490.8|8475.8|8488.9|8473.9|8490.8|8475.8|8488.9|8473.9|0
1618972540000|2021-04-21 02:35:40|8489|8474|8489.4|8474.4|8489.4|8474.4|8489|8474|0
1618972800000|2021-04-21 02:40:00|8491.8|8476.8|8491.7|8476.7|8491.8|8476.8|8490.9|8475.9|0
1618972810000|2021-04-21 02:40:10|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|0
1618972840000|2021-04-21 02:40:40|8490.9|8475.9|8492.8|8477.8|8492.8|8477.8|8490.9|8475.9|0
1618972910000|2021-04-21 02:41:50|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|0
1618972950000|2021-04-21 02:42:30|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|0
1618972980000|2021-04-21 02:43:00|8493.2|8478.2|8494.3|8479.3|8494.3|8479.3|8493.2|8478.2|0
1618973040000|2021-04-21 02:44:00|8492.8|8477.8|8495.8|8480.8|8495.8|8480.8|8492.8|8477.8|0
1618973050000|2021-04-21 02:44:10|8495|8480|8494.3|8479.3|8495|8480|8493.2|8478.2|0
1618973060000|2021-04-21 02:44:20|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|0
1618973180000|2021-04-21 02:46:20|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|0
1618973260000|2021-04-21 02:47:40|8497.8|8482.8|8497.3|8482.3|8497.8|8482.8|8496.3|8481.3|0
1618973320000|2021-04-21 02:48:40|8496.8|8481.8|8497.3|8482.3|8497.3|8482.3|8496.8|8481.8|0
1618973340000|2021-04-21 02:49:00|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|0
1618973400000|2021-04-21 02:50:00|8506.8|8481.7|8506.7|8481.7|8506.8|8481.7|8506.7|8481.7|0
1618973410000|2021-04-21 02:50:10|8506.3|8481.3|8506.3|8481.3|8506.3|8481.3|8506.3|8481.3|0
1618973430000|2021-04-21 02:50:30|8505.3|8480.3|8505.3|8480.3|8505.3|8480.3|8505.3|8480.3|0
1618973440000|2021-04-21 02:50:40|8505.1|8480.1|8504.3|8479.3|8505.1|8480.1|8504.3|8479.3|0
1618973480000|2021-04-21 02:51:20|8504.4|8479.4|8505.3|8480.3|8505.3|8480.3|8504.4|8479.4|0
1618973530000|2021-04-21 02:52:10|8504.8|8479.8|8505.8|8480.8|8505.8|8480.8|8504.8|8479.8|0
1618973540000|2021-04-21 02:52:20|8505.9|8480.9|8505.8|8480.8|8506.3|8481.3|8505.8|8480.8|0
1618973710000|2021-04-21 02:55:10|8504.8|8479.8|8502.3|8487.3|8504.8|8487.3|8502.3|8479.8|0
1618973780000|2021-04-21 02:56:20|8505.3|8480.3|8503.3|8488.3|8505.3|8488.3|8503.3|8479.8|0
1618973850000|2021-04-21 02:57:30|8505.8|8480.8|8505.3|8490.3|8505.8|8490.3|8501.5|8480.8|0
1618973870000|2021-04-21 02:57:50|8504.7|8489.7|8503.3|8488.3|8505.8|8489.7|8501.5|8479.8|0
1618973880000|2021-04-21 02:58:00|8505.8|8480.8|8501.8|8486.8|8505.8|8486.8|8501.8|8480.3|0
1618973900000|2021-04-21 02:58:20|8501.3|8486.3|8501.5|8486.5|8506.2|8486.5|8501.3|8481.2|0
1618973910000|2021-04-21 02:58:30|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|0
1618973990000|2021-04-21 02:59:50|8501.3|8486.3|8502|8487|8502|8487|8501.3|8486.3|0
1618974000000|2021-04-21 03:00:00|8502.3|8487.3|8503.3|8488.3|8506.9|8488.3|8501.5|8481.9|0
1618974020000|2021-04-21 03:00:20|8507.7|8482.7|8502.3|8487.3|8507.7|8487.3|8501.8|8482.7|0
1618974070000|2021-04-21 03:01:10|8503.3|8488.3|8503.8|8488.8|8503.8|8488.8|8503.3|8488.3|0
1618974100000|2021-04-21 03:01:40|8502.8|8487.8|8501.8|8486.8|8506.1|8487.8|8501.8|8481.1|0
1618974320000|2021-04-21 03:05:20|8504.8|8479.8|8501.5|8486.5|8505.1|8486.5|8501.5|8479.8|0
1618974330000|2021-04-21 03:05:30|8503.3|8488.3|8504.8|8489.8|8505.8|8489.8|8502.3|8480.6|0
1618974340000|2021-04-21 03:05:40|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|0
1618974350000|2021-04-21 03:05:50|8502.7|8487.7|8503.8|8488.8|8503.8|8488.8|8502.7|8487.7|0
1618974360000|2021-04-21 03:06:00|8503.5|8488.5|8503.8|8488.8|8506.7|8489.8|8503.5|8481.7|0
1618974410000|2021-04-21 03:06:50|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|0
1618974470000|2021-04-21 03:07:50|8505.8|8480.8|8505.8|8480.8|8505.8|8480.8|8505.8|8480.8|0
1618974690000|2021-04-21 03:11:30|8505.7|8480.7|8505.3|8480.3|8505.7|8480.7|8505.3|8480.3|0
1618974720000|2021-04-21 03:12:00|8505.5|8480.5|8501.3|8486.3|8505.8|8486.3|8501|8480.3|0
1618974750000|2021-04-21 03:12:30|8505.8|8480.8|8500.9|8485.9|8505.8|8485.9|8500.9|8480.7|0
1618974760000|2021-04-21 03:12:40|8500.7|8485.7|8502.8|8487.8|8502.8|8487.8|8500.7|8485.7|0
1618974800000|2021-04-21 03:13:20|8502.3|8487.3|8503.8|8488.8|8503.8|8488.8|8502.3|8487.3|0
1618974810000|2021-04-21 03:13:30|8503.5|8488.5|8504.8|8489.8|8505.7|8489.8|8503.5|8480.7|0
1618974840000|2021-04-21 03:14:00|8505|8490|8505.3|8490.3|8505.3|8490.3|8505|8490|0
1618974850000|2021-04-21 03:14:10|8505.5|8490.5|8506.8|8491.8|8506.8|8491.8|8505.5|8490.5|0
1618974880000|2021-04-21 03:14:40|8506.9|8491.9|8507.4|8492.4|8507.4|8492.4|8506.9|8491.9|0
1618974890000|2021-04-21 03:14:50|8508.9|8493.9|8509.4|8494.4|8509.4|8494.4|8508.9|8493.9|0
1618974900000|2021-04-21 03:15:00|8510.2|8495.2|8514.4|8499.4|8515.1|8500.1|8510.2|8495.2|0
1618974910000|2021-04-21 03:15:10|8516.9|8501.9|8514.4|8499.4|8516.9|8501.9|8514.4|8499.4|0
1618974920000|2021-04-21 03:15:20|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|0
1618974930000|2021-04-21 03:15:30|8514.4|8499.4|8512.9|8497.9|8514.4|8499.4|8512.9|8497.9|0
1618975090000|2021-04-21 03:18:10|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|0
1618975210000|2021-04-21 03:20:10|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|0
1618975240000|2021-04-21 03:20:40|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|0
1618975390000|2021-04-21 03:23:10|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|0
1618975410000|2021-04-21 03:23:30|8511.2|8496.2|8511.4|8496.4|8511.4|8496.4|8511.2|8496.2|0
1618975800000|2021-04-21 03:30:00|8509.9|8494.9|8508.9|8493.9|8509.9|8494.9|8508.9|8493.9|0
1618976120000|2021-04-21 03:35:20|8515.9|8490.9|8515.8|8490.8|8515.9|8490.9|8515.8|8490.8|0
1618976130000|2021-04-21 03:35:30|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|0
1618976140000|2021-04-21 03:35:40|8515.9|8490.9|8515.4|8490.4|8515.9|8490.9|8515.4|8490.4|0
1618976250000|2021-04-21 03:37:30|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|0
1618976520000|2021-04-21 03:42:00|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|0
1618976530000|2021-04-21 03:42:10|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|0
1618976580000|2021-04-21 03:43:00|8511.8|8496.8|8511.3|8496.3|8511.8|8496.8|8511.3|8496.3|1
1618976880000|2021-04-21 03:48:00|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|0
1618976990000|2021-04-21 03:49:50|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|0
1618977000000|2021-04-21 03:50:00|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|0
1618977180000|2021-04-21 03:53:00|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|0
1618977250000|2021-04-21 03:54:10|8510.5|8495.5|8509.4|8494.4|8510.5|8495.5|8509.4|8494.4|0
1618977310000|2021-04-21 03:55:10|8509.3|8494.3|8507.9|8492.9|8509.3|8494.3|8507.9|8492.9|0
1618977350000|2021-04-21 03:55:50|8507.8|8492.8|8507.3|8492.3|8507.8|8492.8|8507.3|8492.3|0
1618977360000|2021-04-21 03:56:00|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|0
1618977630000|2021-04-21 04:00:30|8506.8|8491.8|8506.9|8491.9|8506.9|8491.9|8506.8|8491.8|0
1618977860000|2021-04-21 04:04:20|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|0
1618977900000|2021-04-21 04:05:00|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|0
1618978080000|2021-04-21 04:08:00|||||||||1
1618978570000|2021-04-21 04:16:10|8507|8492|8507|8492|8507|8492|8507|8492|0
1618978590000|2021-04-21 04:16:30|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|0
1618979590000|2021-04-21 04:33:10|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|0
1618979870000|2021-04-21 04:37:50|8507.4|8492.4|8506.9|8491.9|8507.4|8492.4|8506.9|8491.9|0
1618980050000|2021-04-21 04:40:50|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|0
1618980170000|2021-04-21 04:42:50|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|2
1618980180000|2021-04-21 04:43:00|8508.7|8493.7|8509|8494|8509.5|8494.5|8508.7|8493.7|0
1618980190000|2021-04-21 04:43:10|8510.1|8495.1|8518|8503|8518|8503|8510.1|8495.1|0
1618980320000|2021-04-21 04:45:20|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|0
1618980930000|2021-04-21 04:55:30|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|0
1618980960000|2021-04-21 04:56:00|8519|8504|8519|8504|8519|8504|8519|8504|0
1618981000000|2021-04-21 04:56:40|8518.6|8503.6|8518.6|8503.6|8518.6|8503.6|8518.6|8503.6|0
1618981250000|2021-04-21 05:00:50|8519.3|8504.3|8521.1|8506.1|8521.1|8506.1|8519.3|8504.3|0
1618981260000|2021-04-21 05:01:00|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|0
1618981370000|2021-04-21 05:02:50|8524.7|8509.7|8524.7|8509.7|8524.7|8509.7|8524.7|8509.7|0
1618981980000|2021-04-21 05:13:00|8525.6|8510.6|8528.2|8513.2|8528.2|8513.2|8525.6|8510.6|0
1618982110000|2021-04-21 05:15:10|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|0
1618982280000|2021-04-21 05:18:00|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1618982320000|2021-04-21 05:18:40|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|0
1618982340000|2021-04-21 05:19:00|8528.9|8513.9|8528.2|8513.2|8528.9|8513.9|8528.2|8513.2|0
1618982350000|2021-04-21 05:19:10|8528.6|8513.6|8529.6|8514.6|8529.6|8514.6|8528.6|8513.6|0
1618982430000|2021-04-21 05:20:30|8529.3|8514.3|8528.6|8513.6|8529.3|8514.3|8528.6|8513.6|0
1618982440000|2021-04-21 05:20:40|8528.7|8513.7|8530.6|8515.6|8530.6|8515.6|8528.7|8513.7|0
1618982630000|2021-04-21 05:23:50|8530.1|8515.1|8528.2|8513.2|8530.1|8515.1|8528.2|8513.2|0
1618982650000|2021-04-21 05:24:10|8528.8|8513.8|8531.1|8516.1|8531.1|8516.1|8528.8|8513.8|0
1618982750000|2021-04-21 05:25:50|8530.6|8515.6|8528.9|8513.9|8530.6|8515.6|8528.9|8513.9|0
1618982760000|2021-04-21 05:26:00|8528.2|8513.2|8528.2|8513.2|8528.2|8513.2|8528.2|8513.2|0
1618982980000|2021-04-21 05:29:40|8527.7|8512.7|8527.7|8512.7|8527.7|8512.7|8527.7|8512.7|0
1618983420000|2021-04-21 05:37:00|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1618983450000|2021-04-21 05:37:30|8528.5|8513.5|8528.2|8513.2|8528.5|8513.5|8528.1|8513.1|0
1618983460000|2021-04-21 05:37:40|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1618983490000|2021-04-21 05:38:10|8528.1|8513.1|8528.2|8513.2|8528.2|8513.2|8528.1|8513.1|0
1618983510000|2021-04-21 05:38:30|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1618983600000|2021-04-21 05:40:00|8528.5|8513.5|8530.6|8515.6|8530.6|8515.6|8528.1|8513.1|0
1618983650000|2021-04-21 05:40:50|8534.7|8519.7|8536.2|8521.2|8536.2|8521.2|8534.7|8519.7|0
1618983670000|2021-04-21 05:41:10|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|0
1618983810000|2021-04-21 05:43:30|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|0
1618983820000|2021-04-21 05:43:40|8535|8520|8535|8520|8535|8520|8535|8520|0
1618983850000|2021-04-21 05:44:10|8534.5|8519.5|8535.6|8520.6|8536.2|8521.2|8534.5|8519.5|0
1618983870000|2021-04-21 05:44:30|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|0
1618983900000|2021-04-21 05:45:00|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|0
1618983920000|2021-04-21 05:45:20|8535.7|8520.7|8536|8521|8536|8521|8535.7|8520.7|0
1618983930000|2021-04-21 05:45:30|8536.7|8521.7|8536.2|8521.2|8536.7|8521.7|8536.2|8521.2|0
1618983950000|2021-04-21 05:45:50|8536.3|8521.3|8536.7|8521.7|8536.7|8521.7|8536.1|8521.1|0
1618984170000|2021-04-21 05:49:30|8547.2|8522.2|8547.2|8522.2|8547.2|8522.2|8547.2|8522.2|1
1618984180000|2021-04-21 05:49:40|8548|8523|8548|8523|8548|8523|8548|8523|0
1618984240000|2021-04-21 05:50:40|8547.6|8522.6|8547.6|8522.6|8554.1|8522.6|8547.6|8516.6|10
1618984360000|2021-04-21 05:52:40|||||||||1
1618984420000|2021-04-21 05:53:40|8543.9|8528.9|8547.6|8532.6|8547.6|8532.6|8543.9|8528.9|0
1618984460000|2021-04-21 05:54:20|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|0
1618984470000|2021-04-21 05:54:30|8547.2|8532.2|8547.6|8532.6|8547.6|8532.6|8547.2|8532.2|0
1618984480000|2021-04-21 05:54:40|8551.7|8526.7|8549.2|8524.2|8551.7|8526.7|8549.2|8524.2|0
1618984490000|2021-04-21 05:54:50|8549.7|8524.7|8550.1|8525.1|8550.1|8525.1|8549.7|8524.7|0
1618984600000|2021-04-21 05:56:40|8550.2|8525.2|8550.7|8525.7|8550.7|8525.7|8550.2|8525.2|0
1618984610000|2021-04-21 05:56:50|8550.9|8525.9|8550.1|8525.1|8550.9|8525.9|8550.1|8525.1|0
1618984630000|2021-04-21 05:57:10|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|0
1618984640000|2021-04-21 05:57:20|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|0
1618984650000|2021-04-21 05:57:30|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|0
1618984850000|2021-04-21 06:00:50|8550|8525|8550.1|8525.1|8550.1|8525.1|8549.6|8524.6|0
1618984870000|2021-04-21 06:01:10|8549.6|8524.6|8544.6|8529.6|8550.1|8529.6|8544.6|8524.6|0
1618984880000|2021-04-21 06:01:20|8548.5|8523.5|8548.5|8523.5|8548.5|8523.5|8548.5|8523.5|0
1618984890000|2021-04-21 06:01:30|8549.6|8524.6|8549.6|8524.6|8550.1|8525.1|8549.6|8524.6|0
1618985060000|2021-04-21 06:04:20|8549.7|8524.7|8550.1|8525.1|8550.1|8525.1|8549.7|8524.7|0
1618985070000|2021-04-21 06:04:30|8551.1|8526.1|8551.6|8526.6|8551.6|8526.6|8551.1|8526.1|0
1618985310000|2021-04-21 06:08:30|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|0
1618985690000|2021-04-21 06:14:50|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|4
1618985710000|2021-04-21 06:15:10|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|0
1618985760000|2021-04-21 06:16:00|||||||||4
1618986140000|2021-04-21 06:22:20|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|0
1618986210000|2021-04-21 06:23:30|8547.1|8532.1|8549.6|8534.6|8549.6|8534.6|8547.1|8532.1|0
1618986220000|2021-04-21 06:23:40|8550.7|8535.7|8551.2|8536.2|8551.2|8536.2|8550.7|8535.7|0
1618986250000|2021-04-21 06:24:10|8551|8536|8551.2|8536.2|8551.2|8536.2|8551|8536|0
1618986260000|2021-04-21 06:24:20|8551|8536|8551|8536|8551|8536|8551|8536|0
1618986270000|2021-04-21 06:24:30|8550.9|8535.9|8551.2|8536.2|8551.2|8536.2|8550.9|8535.9|1
1618986280000|2021-04-21 06:24:40|8551|8536|8551|8536|8551|8536|8551|8536|0
1618986310000|2021-04-21 06:25:10|8551.2|8536.2|8551.2|8536.2|8551.2|8536.2|8551.2|8536.2|5
1618986320000|2021-04-21 06:25:20|8551|8536|8551|8536|8551|8536|8551|8536|5
1618986630000|2021-04-21 06:30:30|8551.5|8536.5|8551.5|8536.5|8551.5|8536.5|8551.5|8536.5|0
1618987040000|2021-04-21 06:37:20|8551.2|8536.2|8550|8535|8551.2|8536.2|8550|8535|0
1618987100000|2021-04-21 06:38:20|8551|8536|8551|8536|8551|8536|8551|8536|0
1618987120000|2021-04-21 06:38:40|8550.8|8535.8|8550|8535|8550.8|8535.8|8550|8535|0
1618987160000|2021-04-21 06:39:20|8550.3|8535.3|8551|8536|8551|8536|8550.3|8535.3|0
1618987170000|2021-04-21 06:39:30|8551.3|8536.3|8551|8536|8552|8537|8551|8536|0
1618987200000|2021-04-21 06:40:00|8551.1|8536.1|8551.1|8536.1|8551.1|8536.1|8551.1|8536.1|0
1618987240000|2021-04-21 06:40:40|8551.3|8536.3|8552.1|8537.1|8552.1|8537.1|8551.3|8536.3|0
1618987250000|2021-04-21 06:40:50|8551.6|8536.6|8551.1|8536.1|8551.6|8536.6|8551.1|8536.1|0
1618987260000|2021-04-21 06:41:00|8551.3|8536.3|8552.1|8537.1|8552.1|8537.1|8551.3|8536.3|0
1618987310000|2021-04-21 06:41:50|8551.9|8536.9|8551.1|8536.1|8551.9|8536.9|8551.1|8536.1|0
1618987320000|2021-04-21 06:42:00|8551.3|8536.3|8552.1|8537.1|8552.1|8537.1|8551.3|8536.3|0
1618987330000|2021-04-21 06:42:10|8551.6|8536.6|8552.1|8537.1|8552.1|8537.1|8551.6|8536.6|0
1618987380000|2021-04-21 06:43:00|8551.6|8536.6|8553.6|8538.6|8553.6|8538.6|8551.6|8536.6|0
1618987390000|2021-04-21 06:43:10|8553|8538|8551.6|8536.6|8553|8538|8551.6|8536.6|0
1618987400000|2021-04-21 06:43:20|8552.1|8537.1|8553.6|8538.6|8553.6|8538.6|8552.1|8537.1|0
1618987410000|2021-04-21 06:43:30|8553|8538|8552.1|8537.1|8553|8538|8551.6|8536.6|0
1618987440000|2021-04-21 06:44:00|8552.3|8537.3|8552.3|8537.3|8552.3|8537.3|8552.3|8537.3|0
1618987450000|2021-04-21 06:44:10|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|0
1618987470000|2021-04-21 06:44:30|8551.9|8536.9|8551.1|8536.1|8551.9|8536.9|8551.1|8536.1|0
1618987500000|2021-04-21 06:45:00|8551.3|8536.3|8552.1|8537.1|8552.1|8537.1|8551.3|8536.3|0
1618987520000|2021-04-21 06:45:20|8551.9|8536.9|8551.6|8536.6|8551.9|8536.9|8551.6|8536.6|0
1618987530000|2021-04-21 06:45:30|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|0
1618987590000|2021-04-21 06:46:30|8551.1|8536.1|8551.1|8536.1|8551.1|8536.1|8551.1|8536.1|0
1618987650000|2021-04-21 06:47:30|8550.9|8535.9|8550.6|8535.6|8550.9|8535.9|8550.6|8535.6|0
1618987890000|2021-04-21 06:51:30|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|0
1618987920000|2021-04-21 06:52:00|8549.6|8534.6|8549.6|8534.6|8549.6|8534.6|8549.6|8534.6|0
1618987990000|2021-04-21 06:53:10|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|0
1618988180000|2021-04-21 06:56:20|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|0
1618988390000|2021-04-21 06:59:50|8552.3|8527.3|8551.2|8526.2|8552.3|8529.9|8544.9|8526.2|1
1618988400000|2021-04-21 07:00:00|8551.6|8526.6|8551.5|8526.5|8551.6|8526.6|8551.3|8526.3|75
1618988410000|2021-04-21 07:00:10|8551.3|8526.3|8551.5|8526.5|8551.5|8526.5|8551.3|8526.3|1
1618988530000|2021-04-21 07:02:10|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|0
1618988540000|2021-04-21 07:02:20|8543.1|8528.1|8545.8|8530.8|8547.5|8532.5|8540.8|8525.8|31
1618988550000|2021-04-21 07:02:30|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|1
1618988580000|2021-04-21 07:03:00|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|0
1618988590000|2021-04-21 07:03:10|8548|8533|8547|8532|8548|8533|8547|8532|0
1618988610000|2021-04-21 07:03:30|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|0
1618988630000|2021-04-21 07:03:50|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|0
1618988700000|2021-04-21 07:05:00|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|0
1618988720000|2021-04-21 07:05:20|8541.5|8526.5|8546.8|8509.3|8546.8|8526.5|8532.4|8509.3|4
1618988740000|2021-04-21 07:05:40|8546.7|8509.2|8539.7|8514.7|8546.7|8514.7|8539.7|8509.2|0
1618988750000|2021-04-21 07:05:50|8537.8|8512.8|8537.8|8512.8|8537.8|8512.8|8537.8|8512.8|0
1618988930000|2021-04-21 07:08:50|8538.1|8513.1|8541|8526|8541|8526|8538.1|8513.1|1
1618988940000|2021-04-21 07:09:00|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|0
1618988950000|2021-04-21 07:09:10|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|0
1618988960000|2021-04-21 07:09:20|8540.3|8525.3|8540|8525|8540.3|8525.3|8540|8525|0
1618988980000|2021-04-21 07:09:40|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|0
1618989110000|2021-04-21 07:11:50|8536.9|8521.9|8539.5|8524.5|8539.5|8524.5|8536.9|8521.9|1
1618989120000|2021-04-21 07:12:00|8540|8525|8542|8527|8542|8527|8540|8525|0
1618989130000|2021-04-21 07:12:10|8541.9|8526.9|8541.5|8526.5|8541.9|8526.9|8541.5|8526.5|0
1618989140000|2021-04-21 07:12:20|8541.6|8526.6|8541.5|8526.5|8542|8527|8541.5|8526.5|0
1618989150000|2021-04-21 07:12:30|8541.6|8526.6|8542|8527|8542|8527|8541.5|8526.5|0
1618989160000|2021-04-21 07:12:40|8541.9|8526.9|8541.5|8526.5|8542|8527|8541.5|8526.5|0
1618989170000|2021-04-21 07:12:50|8542|8527|8540.5|8525.5|8542.1|8527.1|8540.5|8525.5|0
1618989180000|2021-04-21 07:13:00|8540.6|8525.6|8540.5|8525.5|8541|8526|8540.5|8525.5|0
1618989190000|2021-04-21 07:13:10|8540.6|8525.6|8540|8525|8541|8526|8540|8525|0
1618989200000|2021-04-21 07:13:20|8540.1|8525.1|8541.5|8526.5|8541.5|8526.5|8540.1|8525.1|0
1618989330000|2021-04-21 07:15:30|8541.9|8526.9|8541|8526|8543|8528|8541|8526|0
1618989340000|2021-04-21 07:15:40|8541.4|8526.4|8546.5|8531.5|8546.5|8531.5|8541.4|8526.4|0
1618989350000|2021-04-21 07:15:50|8546.7|8531.7|8550|8535|8550|8535|8546.7|8531.7|1
1618989360000|2021-04-21 07:16:00|8550.5|8535.5|8550.5|8535.5|8550.5|8535.5|8550.1|8535.1|0
1618989370000|2021-04-21 07:16:10|8550|8535|8550|8535|8550|8535|8550|8535|0
1618989460000|2021-04-21 07:17:40|8549.7|8534.7|8549|8534|8549.7|8534.7|8549|8534|0
1618989620000|2021-04-21 07:20:20|8547.5|8532.5|8541|8526|8547.5|8532.5|8541|8526|0
1618989750000|2021-04-21 07:22:30|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|0
1618989760000|2021-04-21 07:22:40|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|0
1618989780000|2021-04-21 07:23:00|8541|8526|8541|8526|8541|8526|8541|8526|0
1618989950000|2021-04-21 07:25:50|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|0
1618990050000|2021-04-21 07:27:30|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|0
1618990060000|2021-04-21 07:27:40|8541|8526|8541|8526|8541|8526|8541|8526|0
1618990800000|2021-04-21 07:40:00|8540.9|8525.9|8540.5|8525.5|8540.9|8525.9|8540.5|8525.5|0
1618990920000|2021-04-21 07:42:00|8540|8525|8540|8525|8540|8525|8540|8525|0
1618991160000|2021-04-21 07:46:00|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|0
1618991490000|2021-04-21 07:51:30|8540.3|8525.3|8540.5|8525.5|8540.5|8525.5|8540.3|8525.3|16
1618991500000|2021-04-21 07:51:40|8540.3|8525.3|8540.5|8525.5|8540.5|8525.5|8540.3|8525.3|15
1618991670000|2021-04-21 07:54:30|8539|8524|8539|8524|8539|8524|8539|8524|0
1618991770000|2021-04-21 07:56:10|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|0
1618992060000|2021-04-21 08:01:00|8542.1|8527.1|8541.6|8526.6|8542.1|8527.1|8541.6|8526.6|0
1618992400000|2021-04-21 08:06:40|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|0
1618992420000|2021-04-21 08:07:00|8543.9|8528.9|8540.4|8525.4|8543.9|8528.9|8539.9|8524.9|0
1618992430000|2021-04-21 08:07:10|8540.3|8525.3|8539.9|8524.9|8540.3|8525.3|8539.9|8524.9|0
1618992690000|2021-04-21 08:11:30|8537.9|8522.9|8538.1|8523.1|8538.1|8523.1|8537.9|8522.9|1
1618992730000|2021-04-21 08:12:10|||||||||1
1618992760000|2021-04-21 08:12:40|8538|8523|8537.6|8522.6|8538|8523|8537.6|8522.6|0
1618992850000|2021-04-21 08:14:10|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|0
1618992860000|2021-04-21 08:14:20|8538.2|8523.2|8539.6|8524.6|8539.6|8524.6|8538.2|8523.2|0
1618992960000|2021-04-21 08:16:00|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|0
1618993010000|2021-04-21 08:16:50|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|0
1618993020000|2021-04-21 08:17:00|8543.6|8528.6|8544.7|8529.7|8544.7|8529.7|8543.6|8528.6|0
1618993030000|2021-04-21 08:17:10|8545.3|8530.3|8547.6|8532.6|8547.6|8532.6|8545.3|8530.3|0
1618993060000|2021-04-21 08:17:40|8549.1|8534.1|8550.6|8535.6|8550.7|8535.7|8549.1|8534.1|0
1618993140000|2021-04-21 08:19:00|8551.1|8536.1|8550.6|8535.6|8551.1|8536.1|8550.6|8535.6|0
1618993250000|2021-04-21 08:20:50|||||||||1
1618993300000|2021-04-21 08:21:40|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|0
1618993420000|2021-04-21 08:23:40|8549.6|8534.6|8549.6|8534.6|8549.6|8534.6|8549.6|8534.6|0
1618993450000|2021-04-21 08:24:10|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|0
1618993460000|2021-04-21 08:24:20|8548.1|8533.1|8546.1|8531.1|8548.1|8533.1|8546.1|8531.1|0
1618993470000|2021-04-21 08:24:30|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|0
1618993630000|2021-04-21 08:27:10|8544.6|8529.6|8541.6|8526.6|8544.6|8529.6|8541.6|8526.6|0
1618993710000|2021-04-21 08:28:30|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|0
1618993880000|2021-04-21 08:31:20|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|16
1618993890000|2021-04-21 08:31:30|8540|8525|8538.5|8523.5|8540|8525|8538.5|8523.5|0
1618993920000|2021-04-21 08:32:00|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|0
1618993930000|2021-04-21 08:32:10|8538.7|8523.7|8539.9|8524.9|8539.9|8524.9|8538.7|8523.7|0
1618993960000|2021-04-21 08:32:40|8538.9|8523.9|8539.9|8524.9|8539.9|8524.9|8538.9|8523.9|0
1618993980000|2021-04-21 08:33:00|8539.5|8524.5|8536.2|8521.2|8539.5|8524.5|8536.2|8521.2|0
1618993990000|2021-04-21 08:33:10|8536.5|8521.5|8538.2|8523.2|8538.4|8523.4|8536.5|8521.5|0
1618994010000|2021-04-21 08:33:30|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|0
1618994020000|2021-04-21 08:33:40|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|0
1618994260000|2021-04-21 08:37:40|8537.2|8522.2|8536.9|8521.9|8537.2|8522.2|8536.9|8521.9|0
1618994270000|2021-04-21 08:37:50|8535.4|8520.4|8535.5|8520.5|8535.5|8520.5|8535.4|8520.4|0
1618994280000|2021-04-21 08:38:00|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|0
1618994880000|2021-04-21 08:48:00|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|2
1618994900000|2021-04-21 08:48:20|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|0
1618995010000|2021-04-21 08:50:10|||||||||1
1618995080000|2021-04-21 08:51:20|8537.4|8522.4|8538.1|8523.1|8538.6|8523.6|8537.4|8522.4|0
1618995090000|2021-04-21 08:51:30|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|0
1618995120000|2021-04-21 08:52:00|8535.5|8520.5|8535|8520|8535.5|8520.5|8535|8520|4
1618995150000|2021-04-21 08:52:30|8534|8519|8534|8519|8534|8519|8534|8519|0
1618995160000|2021-04-21 08:52:40|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|0
1618995200000|2021-04-21 08:53:20|8533.3|8518.3|8531|8516|8533.3|8518.3|8531|8516|1
1618995210000|2021-04-21 08:53:30|8530.9|8515.9|8530.5|8515.5|8530.9|8515.9|8530.5|8515.5|0
1618995310000|2021-04-21 08:55:10|8531.4|8516.4|8534.5|8519.5|8534.5|8519.5|8531.4|8516.4|0
1618995320000|2021-04-21 08:55:20|8534.3|8519.3|8534|8519|8534.3|8519.3|8534|8519|0
1618995330000|2021-04-21 08:55:30|8534.2|8519.2|8534.5|8519.5|8534.5|8519.5|8534.2|8519.2|0
1618995340000|2021-04-21 08:55:40|8534|8519|8534|8519|8534|8519|8534|8519|0
1618995360000|2021-04-21 08:56:00|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|0
1618995460000|2021-04-21 08:57:40|8532|8517|8532|8517|8532|8517|8532|8517|0
1618995600000|2021-04-21 09:00:00|8531.9|8516.9|8531.5|8516.5|8531.9|8516.9|8531.5|8516.5|0
1618995660000|2021-04-21 09:01:00|8532|8517|8531.9|8516.9|8532|8517|8531.9|8516.9|0
1618995670000|2021-04-21 09:01:10|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|0
1618995720000|2021-04-21 09:02:00|8531.7|8516.7|8531.8|8516.8|8531.8|8516.8|8531.7|8516.7|0
1618995730000|2021-04-21 09:02:10|8531|8516|8531|8516|8531|8516|8531|8516|0
1618995770000|2021-04-21 09:02:50|8532|8517|8532|8517|8532|8517|8532|8517|0
1618995810000|2021-04-21 09:03:30|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|0
1618995880000|2021-04-21 09:04:40|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|0
1618995890000|2021-04-21 09:04:50|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|0
1618996030000|2021-04-21 09:07:10|8531.7|8516.7|8530.9|8515.9|8531.7|8516.7|8530.9|8515.9|0
1618996160000|2021-04-21 09:09:20|8530.8|8515.8|8530.4|8515.4|8530.8|8515.8|8530.4|8515.4|0
1618996170000|2021-04-21 09:09:30|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|0
1618996190000|2021-04-21 09:09:50|8529.4|8514.4|8524.9|8509.9|8529.4|8514.4|8524.4|8509.4|0
1618996200000|2021-04-21 09:10:00|8525.3|8510.3|8526.9|8511.9|8526.9|8511.9|8525.3|8510.3|0
1618996230000|2021-04-21 09:10:30|8527.1|8512.1|8528.6|8513.6|8528.6|8513.6|8527.1|8512.1|0
1618996240000|2021-04-21 09:10:40|8530.1|8515.1|8531.1|8516.1|8531.1|8516.1|8530.1|8515.1|0
1618996260000|2021-04-21 09:11:00|8531.2|8516.2|8531.6|8516.6|8531.6|8516.6|8531.2|8516.2|0
1618996290000|2021-04-21 09:11:30|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|0
1618996320000|2021-04-21 09:12:00|8531.6|8516.6|8532.1|8517.1|8532.1|8517.1|8531.6|8516.6|0
1618996490000|2021-04-21 09:14:50|8532.4|8517.4|8532.4|8517.4|8532.4|8517.4|8532.4|8517.4|1
1618996500000|2021-04-21 09:15:00|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|6
1618996510000|2021-04-21 09:15:10|8532.2|8517.2|8532.3|8517.3|8532.3|8517.3|8532.2|8517.2|0
1618996800000|2021-04-21 09:20:00|8532.9|8517.9|8534.8|8519.8|8534.8|8519.8|8532.9|8517.9|0
1618996810000|2021-04-21 09:20:10|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|0
1618996820000|2021-04-21 09:20:20|8535.1|8520.1|8537.8|8522.8|8538.3|8523.3|8534.3|8519.3|0
1618996900000|2021-04-21 09:21:40|8536.8|8521.8|8535.3|8520.3|8536.8|8521.8|8535.3|8520.3|0
1618996930000|2021-04-21 09:22:10|8534.9|8519.9|8533.8|8518.8|8534.9|8519.9|8533.8|8518.8|0
1618996950000|2021-04-21 09:22:30|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|0
1618996970000|2021-04-21 09:22:50|8533.2|8518.2|8532.8|8517.8|8533.2|8518.2|8532.8|8517.8|0
1618997400000|2021-04-21 09:30:00|8533|8518|8533.3|8518.3|8533.3|8518.3|8533|8518|0
1618997410000|2021-04-21 09:30:10|8533.2|8518.2|8532.8|8517.8|8533.2|8518.2|8532.8|8517.8|0
1618997760000|2021-04-21 09:36:00|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|0
1618997770000|2021-04-21 09:36:10|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|0
1618997810000|2021-04-21 09:36:50|8532.1|8517.1|8531.3|8516.3|8532.1|8517.1|8531.3|8516.3|0
1618997920000|2021-04-21 09:38:40|8530.8|8515.8|8529.8|8514.8|8530.8|8515.8|8529.8|8514.8|0
1618998000000|2021-04-21 09:40:00|8529.9|8514.9|8529.9|8514.9|8529.9|8514.9|8529.9|8514.9|0
1618998040000|2021-04-21 09:40:40|8529.7|8514.7|8529.7|8514.7|8529.7|8514.7|8529.7|8514.7|0
1618998530000|2021-04-21 09:48:50|8529.6|8514.6|8529.2|8514.2|8529.6|8514.6|8529.2|8514.2|0
1618998750000|2021-04-21 09:52:30|8529|8514|8529|8514|8529|8514|8529|8514|0
1618999120000|2021-04-21 09:58:40|8529.1|8514.1|8529.5|8514.5|8529.5|8514.5|8529.1|8514.1|0
1618999130000|2021-04-21 09:58:50|8529.8|8514.8|8530.5|8515.5|8530.5|8515.5|8529.8|8514.8|0
1618999170000|2021-04-21 09:59:30|8530.4|8515.4|8530.5|8515.5|8530.5|8515.5|8530.4|8515.4|11
1618999250000|2021-04-21 10:00:50|8531|8516|8531|8516|8531|8516|8531|8516|0
1618999260000|2021-04-21 10:01:00|8530.9|8515.9|8530.5|8515.5|8530.9|8515.9|8530.5|8515.5|0
1618999320000|2021-04-21 10:02:00|8530.6|8515.6|8530.8|8515.8|8530.8|8515.8|8530.6|8515.6|0
1618999330000|2021-04-21 10:02:10|8530|8515|8530|8515|8530|8515|8530|8515|0
1618999380000|2021-04-21 10:03:00|8530.1|8515.1|8529.5|8514.5|8530.1|8515.1|8529.5|8514.5|0
1618999440000|2021-04-21 10:04:00|8529.6|8514.6|8529.8|8514.8|8529.8|8514.8|8529.6|8514.6|0
1618999450000|2021-04-21 10:04:10|8529|8514|8529|8514|8529|8514|8529|8514|0
1618999500000|2021-04-21 10:05:00|8529.1|8514.1|8529.3|8514.3|8529.3|8514.3|8529.1|8514.1|0
1618999510000|2021-04-21 10:05:10|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|0
1618999560000|2021-04-21 10:06:00|8528.6|8513.6|8528.5|8513.5|8529|8514|8528|8513|0
1618999570000|2021-04-21 10:06:10|8529|8514|8529|8514|8529|8514|8529|8514|0
1618999580000|2021-04-21 10:06:20|8529.5|8514.5|8530|8515|8530|8515|8529.5|8514.5|0
1618999590000|2021-04-21 10:06:30|8530.1|8515.1|8530.5|8515.5|8530.5|8515.5|8530.1|8515.1|0
1618999770000|2021-04-21 10:09:30|8530.4|8515.4|8530|8515|8530.4|8515.4|8530|8515|0
1618999920000|2021-04-21 10:12:00|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|0
1618999970000|2021-04-21 10:12:50|8531|8516|8531|8516|8531|8516|8531|8516|0
1618999990000|2021-04-21 10:13:10|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|0
1619000010000|2021-04-21 10:13:30|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|0
1619000550000|2021-04-21 10:22:30|8530.9|8515.9|8531.9|8516.9|8531.9|8516.9|8530.9|8515.9|0
1619000560000|2021-04-21 10:22:40|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|0
1619000790000|2021-04-21 10:26:30|8531.6|8516.6|8533.1|8518.1|8533.1|8518.1|8531.6|8516.6|0
1619000840000|2021-04-21 10:27:20|8532.7|8517.7|8531.6|8516.6|8532.7|8517.7|8531.6|8516.6|0
1619000850000|2021-04-21 10:27:30|8531.2|8516.2|8531.2|8516.2|8531.2|8516.2|8531.2|8516.2|0
1619000860000|2021-04-21 10:27:40|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|0
1619000880000|2021-04-21 10:28:00|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|0
1619001180000|2021-04-21 10:33:00|8528.6|8513.6|8528.2|8513.2|8529.3|8514.3|8527.8|8512.8|1
1619001430000|2021-04-21 10:37:10|8527.7|8512.7|8527.7|8512.7|8527.7|8512.7|8527.7|8512.7|0
1619001940000|2021-04-21 10:45:40|8527.8|8512.8|8528.6|8513.6|8528.6|8513.6|8527.8|8512.8|0
1619001950000|2021-04-21 10:45:50|8528.5|8513.5|8528.1|8513.1|8528.5|8513.5|8528.1|8513.1|0
1619002040000|2021-04-21 10:47:20|8528.2|8513.2|8528.6|8513.6|8528.6|8513.6|8528.2|8513.2|0
1619002250000|2021-04-21 10:50:50|8532.8|8517.8|8533|8518|8533|8518|8532.8|8517.8|3
1619002270000|2021-04-21 10:51:10|8533.2|8518.2|8534.6|8519.6|8534.6|8519.6|8533.2|8518.2|0
1619002290000|2021-04-21 10:51:30|8535|8520|8535|8520|8535|8520|8535|8520|0
1619002320000|2021-04-21 10:52:00|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|5
1619002340000|2021-04-21 10:52:20|||||||||5
1619002600000|2021-04-21 10:56:40|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|0
1619002620000|2021-04-21 10:57:00|8535.4|8520.4|8535.9|8520.9|8535.9|8520.9|8535.4|8520.4|0
1619002630000|2021-04-21 10:57:10|8536|8521|8535.9|8520.9|8536.4|8521.4|8535.9|8520.9|0
1619002670000|2021-04-21 10:57:50|8536|8521|8536.4|8521.4|8536.4|8521.4|8536|8521|0
1619002790000|2021-04-21 10:59:50|8533.1|8518.1|8533.6|8518.6|8534.6|8519.6|8533.1|8518.1|12
1619002800000|2021-04-21 11:00:00|8535.1|8520.1|8535.6|8520.6|8535.6|8520.6|8535.1|8520.1|0
1619002810000|2021-04-21 11:00:10|8536.6|8521.6|8539.6|8524.6|8539.6|8524.6|8536.6|8521.6|0
1619002840000|2021-04-21 11:00:40|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|0
1619002860000|2021-04-21 11:01:00|8539.1|8524.1|8544.9|8529.9|8544.9|8529.9|8539.1|8524.1|0
1619002870000|2021-04-21 11:01:10|8545.5|8530.5|8547.6|8532.6|8547.6|8532.6|8542.1|8527.1|0
1619002880000|2021-04-21 11:01:20|8545.6|8530.6|8545|8530|8545.6|8530.6|8544.1|8529.1|0
1619002890000|2021-04-21 11:01:30|8544.6|8529.6|8546.5|8531.5|8546.5|8531.5|8543.6|8528.6|0
1619002900000|2021-04-21 11:01:40|8547.6|8532.6|8544.7|8529.7|8547.6|8532.6|8543.6|8528.6|0
1619002920000|2021-04-21 11:02:00|8545.1|8530.1|8546.1|8531.1|8546.1|8531.1|8545.1|8530.1|0
1619002930000|2021-04-21 11:02:10|8546.2|8531.2|8546.1|8531.1|8546.2|8531.2|8546.1|8531.1|0
1619002990000|2021-04-21 11:03:10|8543.1|8528.1|8541.6|8526.6|8543.1|8528.1|8541.6|8526.6|0
1619003010000|2021-04-21 11:03:30|8539.1|8524.1|8538.9|8523.9|8539.4|8524.4|8538.9|8523.9|0
1619003020000|2021-04-21 11:03:40|8538.4|8523.4|8541.9|8526.9|8542.4|8527.4|8538.4|8523.4|0
1619003040000|2021-04-21 11:04:00|8542.4|8527.4|8544.4|8529.4|8544.5|8529.5|8542.4|8527.4|0
1619003050000|2021-04-21 11:04:10|8544.9|8529.9|8545.4|8530.4|8545.4|8530.4|8544.9|8529.9|0
1619003060000|2021-04-21 11:04:20|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|0
1619003070000|2021-04-21 11:04:30|8546|8531|8546.4|8531.4|8546.4|8531.4|8546|8531|0
1619003080000|2021-04-21 11:04:40|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|0
1619003090000|2021-04-21 11:04:50|8547.6|8532.6|8548.4|8533.4|8548.4|8533.4|8547.6|8532.6|0
1619003180000|2021-04-21 11:06:20|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|0
1619003190000|2021-04-21 11:06:30|8550.9|8535.9|8550.9|8535.9|8550.9|8535.9|8550.9|8535.9|0
1619003250000|2021-04-21 11:07:30|8551.9|8536.9|8552.4|8537.4|8552.4|8537.4|8551.9|8536.9|0
1619003280000|2021-04-21 11:08:00|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|0
1619003290000|2021-04-21 11:08:10|8552.9|8537.9|8557.9|8542.9|8557.9|8542.9|8552.9|8537.9|2
1619003300000|2021-04-21 11:08:20|8557.6|8542.6|8557.4|8542.4|8557.6|8542.6|8556.9|8541.9|0
1619003310000|2021-04-21 11:08:30|8556.9|8541.9|8554.9|8539.9|8556.9|8541.9|8554.9|8539.9|0
1619003320000|2021-04-21 11:08:40|8555.4|8540.4|8550.4|8535.4|8555.4|8540.4|8550.4|8535.4|3
1619003340000|2021-04-21 11:09:00|8549.6|8534.6|8555.6|8540.6|8555.6|8540.6|8549.6|8534.6|0
1619003360000|2021-04-21 11:09:20|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|0
1619003390000|2021-04-21 11:09:50|8556|8541|8556.1|8541.1|8556.1|8541.1|8555.6|8540.6|0
1619003400000|2021-04-21 11:10:00|8555.7|8540.7|8555.7|8540.7|8555.7|8540.7|8555.7|8540.7|0
1619003410000|2021-04-21 11:10:10|8554.6|8539.6|8554.6|8539.6|8554.6|8539.6|8554.6|8539.6|0
1619003420000|2021-04-21 11:10:20|8555.1|8540.1|8555.6|8540.6|8555.6|8540.6|8555.1|8540.1|0
1619003470000|2021-04-21 11:11:10|8555.7|8540.7|8555.7|8540.7|8555.7|8540.7|8555.7|8540.7|0
1619003520000|2021-04-21 11:12:00|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|0
1619003600000|2021-04-21 11:13:20|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|0
1619003640000|2021-04-21 11:14:00|8555.8|8540.8|8555.6|8540.6|8555.8|8540.8|8555.6|8540.6|0
1619003660000|2021-04-21 11:14:20|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|0
1619003700000|2021-04-21 11:15:00|8556.3|8541.3|8556.6|8541.6|8556.6|8541.6|8556.3|8541.3|0
1619003770000|2021-04-21 11:16:10|8555.1|8540.1|8553.6|8538.6|8555.6|8540.6|8551.6|8536.6|0
1619003790000|2021-04-21 11:16:30|8555.1|8540.1|8555.1|8540.1|8555.1|8540.1|8555.1|8540.1|0
1619003880000|2021-04-21 11:18:00|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|0
1619004020000|2021-04-21 11:20:20|8555.5|8540.5|8555.1|8540.1|8555.5|8540.5|8555.1|8540.1|0
1619004070000|2021-04-21 11:21:10|8555|8540|8555.1|8540.1|8555.1|8540.1|8554.6|8539.6|0
1619004320000|2021-04-21 11:25:20|8555.6|8540.6|8552.1|8537.1|8555.6|8540.6|8552.1|8537.1|0
1619004330000|2021-04-21 11:25:30|8552.4|8537.4|8553.1|8538.1|8553.1|8538.1|8552.4|8537.4|0
1619004380000|2021-04-21 11:26:20|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|0
1619004390000|2021-04-21 11:26:30|8552|8537|8552|8537|8552|8537|8552|8537|0
1619004400000|2021-04-21 11:26:40|8550.1|8525.1|8542.6|8517.6|8550.1|8525.1|8542.6|8517.6|0
1619004410000|2021-04-21 11:26:50|8532.6||8532.6||8532.6||8532.6||0
1619004420000|2021-04-21 11:27:00|8536.5|8511.5|8532.1|8507.1|8536.5|8511.5|8532.1|8507.1|0
1619004430000|2021-04-21 11:27:10|8532.2|8507.2|8525|8510|8532.2|8510|8525|8507.2|0
1619004450000|2021-04-21 11:27:30|8518.3|8503.3|8518.3|8503.3|8518.3|8503.3|8518.3|8503.3|0
1619004550000|2021-04-21 11:29:10|8518.2|8503.2|8518.5|8503.5|8518.5|8503.5|8518.2|8503.2|8
1619004560000|2021-04-21 11:29:20|8518.7|8503.7|8518.3|8503.3|8518.7|8503.7|8518.3|8503.3|0
1619004610000|2021-04-21 11:30:10|8517.5|8502.5|8512.8|8497.8|8517.5|8502.5|8512.8|8497.8|9
1619004620000|2021-04-21 11:30:20|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|0
1619004630000|2021-04-21 11:30:30|8516.3|8501.3|8516.3|8501.3|8516.3|8501.3|8516.3|8501.3|0
1619004640000|2021-04-21 11:30:40|8516.5|8501.5|8517.7|8502.7|8517.7|8502.7|8516.5|8501.5|0
1619004660000|2021-04-21 11:31:00|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|0
1619004670000|2021-04-21 11:31:10|8518.7|8503.7|8518.3|8503.3|8518.7|8503.7|8518.3|8503.3|0
1619004710000|2021-04-21 11:31:50|8518.8|8503.8|8520.2|8505.2|8520.2|8505.2|8518.8|8503.8|0
1619004720000|2021-04-21 11:32:00|8518.3|8503.3|8518.3|8503.3|8518.3|8503.3|8518.3|8503.3|0
1619004790000|2021-04-21 11:33:10|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|0
1619004910000|2021-04-21 11:35:10|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|0
1619005210000|2021-04-21 11:40:10|8518.9|8503.9|8518.9|8503.9|8518.9|8503.9|8518.9|8503.9|0
1619005250000|2021-04-21 11:40:50|8510|8495|8509.8|8494.8|8510|8495|8509.8|8494.8|21
1619005260000|2021-04-21 11:41:00|8509.4|8494.4|8510.3|8495.3|8510.3|8495.3|8505.8|8490.8|1
1619005270000|2021-04-21 11:41:10|8510.4|8495.4|8510.8|8495.8|8512.3|8497.3|8510.4|8495.4|0
1619005310000|2021-04-21 11:41:50|8500.8|8485.8|8506.3|8491.3|8506.3|8491.3|8500.8|8485.8|0
1619005320000|2021-04-21 11:42:00|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1619005330000|2021-04-21 11:42:10|8506.4|8491.4|8507.2|8492.2|8507.2|8492.2|8506.4|8491.4|0
1619005340000|2021-04-21 11:42:20|8505.7|8490.7|8505.2|8490.2|8505.7|8490.7|8505.2|8490.2|0
1619005350000|2021-04-21 11:42:30|8505.3|8490.3|8505.2|8490.2|8505.3|8490.3|8505.2|8490.2|0
1619005360000|2021-04-21 11:42:40|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|0
1619005420000|2021-04-21 11:43:40|8505.8|8490.8|8506.2|8491.2|8506.2|8491.2|8505.8|8490.8|0
1619005580000|2021-04-21 11:46:20|8505.9|8490.9|8504.2|8489.2|8505.9|8490.9|8504.2|8489.2|0
1619005610000|2021-04-21 11:46:50|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|0
1619005620000|2021-04-21 11:47:00|8503.3|8488.3|8502.6|8487.6|8503.3|8488.3|8501.2|8486.2|0
1619005630000|2021-04-21 11:47:10|8502.7|8487.7|8504.7|8489.7|8504.7|8489.7|8502.7|8487.7|1
1619005640000|2021-04-21 11:47:20|8505.2|8490.2|8506.3|8491.3|8506.3|8491.3|8505.2|8490.2|0
1619005670000|2021-04-21 11:47:50|8505.9|8490.9|8504.8|8489.8|8505.9|8490.9|8504.8|8489.8|0
1619005740000|2021-04-21 11:49:00|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|0
1619005770000|2021-04-21 11:49:30|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|0
1619005790000|2021-04-21 11:49:50|8509.4|8494.4|8509.1|8494.1|8509.4|8494.4|8509.1|8494.1|0
1619005830000|2021-04-21 11:50:30|8508.9|8493.9|8508.2|8493.2|8508.9|8493.9|8508.1|8493.1|0
1619005840000|2021-04-21 11:50:40|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|0
1619005900000|2021-04-21 11:51:40|8507.1|8492.1|8505.6|8490.6|8507.1|8492.1|8505.6|8490.6|0
1619005920000|2021-04-21 11:52:00|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|0
1619006070000|2021-04-21 11:54:30|8501.9|8486.9|8500.9|8485.9|8501.9|8486.9|8500.9|8485.9|1
1619006080000|2021-04-21 11:54:40|8500.8|8485.8|8497.9|8482.9|8500.8|8485.8|8497.9|8482.9|0
1619006100000|2021-04-21 11:55:00|||||||||3
1619006110000|2021-04-21 11:55:10|8496.3|8481.3|8496.8|8481.8|8496.8|8481.8|8496.3|8481.3|6
1619006120000|2021-04-21 11:55:20|8496.7|8481.7|8496.3|8481.3|8496.7|8481.7|8496.3|8481.3|0
1619006130000|2021-04-21 11:55:30|||||||||2
1619006140000|2021-04-21 11:55:40|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|6
1619006160000|2021-04-21 11:56:00|8493.3|8478.3|8492.7|8477.7|8493.3|8478.3|8492.6|8477.6|8
1619006170000|2021-04-21 11:56:10|8492.3|8477.3|8493.7|8478.7|8493.7|8478.7|8492.3|8477.3|0
1619006190000|2021-04-21 11:56:30|||||||||2
1619006220000|2021-04-21 11:57:00|||||||||3
1619006240000|2021-04-21 11:57:20|||||||||14
1619006260000|2021-04-21 11:57:40|||||||||3
1619006290000|2021-04-21 11:58:10|||||||||3
1619006320000|2021-04-21 11:58:40|||||||||3
1619006400000|2021-04-21 12:00:00|8494.7|8479.7|8497.7|8482.7|8497.7|8482.7|8494.7|8479.7|0
1619006410000|2021-04-21 12:00:10|8500.2|8485.2|8502.6|8487.6|8503.7|8488.7|8500.2|8485.2|0
1619006420000|2021-04-21 12:00:20|8504.1|8489.1|8506.2|8491.2|8506.2|8491.2|8503.7|8488.7|0
1619006430000|2021-04-21 12:00:30|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|0
1619006450000|2021-04-21 12:00:50|8502.8|8487.8|8503.8|8488.8|8503.8|8488.8|8502.8|8487.8|0
1619006460000|2021-04-21 12:01:00|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|0
1619006510000|2021-04-21 12:01:50|8506.2|8491.2|8506.2|8491.2|8509.2|8494.2|8506.2|8491.2|0
1619006520000|2021-04-21 12:02:00|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|0
1619006550000|2021-04-21 12:02:30|8503.7|8488.7|8503.5|8488.5|8503.7|8488.7|8503.5|8488.5|0
1619006560000|2021-04-21 12:02:40|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|0
1619006600000|2021-04-21 12:03:20|8502.1|8487.1|8500.2|8485.2|8502.1|8487.1|8500.2|8485.2|0
1619006610000|2021-04-21 12:03:30|8498.7|8483.7|8499.7|8484.7|8499.7|8484.7|8498.7|8483.7|0
1619006660000|2021-04-21 12:04:20|8499.5|8484.5|8497.2|8482.2|8499.5|8484.5|8497.2|8482.2|0
1619006670000|2021-04-21 12:04:30|8496.8|8481.8|8496.7|8481.7|8496.8|8481.8|8495.7|8480.7|0
1619006680000|2021-04-21 12:04:40|8495.1|8480.1|8497.7|8482.7|8497.7|8482.7|8495.1|8480.1|1
1619006730000|2021-04-21 12:05:30|8498|8483|8498.7|8483.7|8498.7|8483.7|8498|8483|1
1619006760000|2021-04-21 12:06:00|8499.1|8484.1|8500.2|8485.2|8500.2|8485.2|8499.1|8484.1|0
1619006770000|2021-04-21 12:06:10|8499.8|8484.8|8498.7|8483.7|8499.8|8484.8|8498.7|8483.7|0
1619006830000|2021-04-21 12:07:10|8503.2|8488.2|8507.2|8492.2|8507.2|8492.2|8503.2|8488.2|2
1619006840000|2021-04-21 12:07:20|8506.5|8491.5|8503.7|8488.7|8506.5|8491.5|8502.2|8487.2|0
1619006850000|2021-04-21 12:07:30|8504|8489|8506.6|8491.6|8506.7|8491.7|8504|8489|0
1619006860000|2021-04-21 12:07:40|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1619006870000|2021-04-21 12:07:50|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|0
1619006890000|2021-04-21 12:08:10|8507.8|8492.8|8509.7|8494.7|8511.2|8496.2|8507.8|8492.8|0
1619006900000|2021-04-21 12:08:20|8509.2|8494.2|8508.7|8493.7|8509.2|8494.2|8507.7|8492.7|0
1619006920000|2021-04-21 12:08:40|8511.7|8496.7|8511.7|8496.7|8512.3|8497.3|8511.7|8496.7|0
1619006930000|2021-04-21 12:08:50|8510.7|8495.7|8511.7|8496.7|8511.7|8496.7|8510.7|8495.7|0
1619006940000|2021-04-21 12:09:00|8512.5|8497.5|8514.1|8499.1|8514.2|8499.2|8512.5|8497.5|0
1619006950000|2021-04-21 12:09:10|8514.3|8499.3|8514.2|8499.2|8514.7|8499.7|8513.1|8498.1|0
1619006970000|2021-04-21 12:09:30|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|0
1619007010000|2021-04-21 12:10:10|8513.2|8498.2|8515.2|8500.2|8516.7|8501.7|8513.2|8498.2|0
1619007030000|2021-04-21 12:10:30|8515.1|8500.1|8515.7|8500.7|8515.7|8500.7|8514.7|8499.7|0
1619007040000|2021-04-21 12:10:40|8515.6|8500.6|8515.2|8500.2|8515.6|8500.6|8515.2|8500.2|0
1619007050000|2021-04-21 12:10:50|8514.2|8499.2|8513.7|8498.7|8514.2|8499.2|8513.7|8498.7|0
1619007060000|2021-04-21 12:11:00|8515.2|8500.2|8516.1|8501.1|8516.2|8501.2|8515.2|8500.2|0
1619007070000|2021-04-21 12:11:10|8515.6|8500.6|8515.2|8500.2|8515.6|8500.6|8515.2|8500.2|0
1619007160000|2021-04-21 12:12:40|||||||||1
1619007180000|2021-04-21 12:13:00|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|0
1619007190000|2021-04-21 12:13:10|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|0
1619007210000|2021-04-21 12:13:30|8515.4|8500.4|8516.2|8501.2|8516.2|8501.2|8515.4|8500.4|0
1619007230000|2021-04-21 12:13:50|8516.4|8501.4|8516.7|8501.7|8516.7|8501.7|8516.4|8501.4|0
1619007240000|2021-04-21 12:14:00|8517.2|8502.2|8518.7|8503.7|8518.7|8503.7|8517.2|8502.2|0
1619007270000|2021-04-21 12:14:30|8518.6|8503.6|8518.2|8503.2|8518.6|8503.6|8518.2|8503.2|0
1619007300000|2021-04-21 12:15:00|8517.2|8502.2|8518.2|8503.2|8518.2|8503.2|8517.2|8502.2|0
1619007340000|2021-04-21 12:15:40|8518.5|8503.5|8520.2|8505.2|8520.2|8505.2|8518.5|8503.5|0
1619007350000|2021-04-21 12:15:50|8521.1|8506.1|8523.7|8508.7|8523.7|8508.7|8521.1|8506.1|0
1619007390000|2021-04-21 12:16:30|8524.7|8509.7|8527.2|8512.2|8527.2|8512.2|8524.7|8509.7|0
1619007440000|2021-04-21 12:17:20|8528.2|8513.2|8529.2|8514.2|8529.2|8514.2|8528.2|8513.2|0
1619007450000|2021-04-21 12:17:30|8528.5|8513.5|8528.2|8513.2|8528.7|8513.7|8526.7|8511.7|0
1619007460000|2021-04-21 12:17:40|8527.2|8512.2|8525|8510|8527.2|8512.2|8525|8510|0
1619007470000|2021-04-21 12:17:50|8525.7|8510.7|8525.7|8510.7|8525.7|8510.7|8525.7|8510.7|0
1619007480000|2021-04-21 12:18:00|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|0
1619007520000|2021-04-21 12:18:40|8529.2|8514.2|8525|8510|8529.2|8514.2|8525|8510|0
1619007540000|2021-04-21 12:19:00|8522.7|8507.7|8521.7|8506.7|8522.7|8507.7|8521.7|8506.7|0
1619007550000|2021-04-21 12:19:10|||||||||3
1619007560000|2021-04-21 12:19:20|8521.6|8506.6|8521.2|8506.2|8521.6|8506.6|8521.2|8506.2|0
1619007570000|2021-04-21 12:19:30|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|0
1619007580000|2021-04-21 12:19:40|8520.6|8505.6|8518.7|8503.7|8520.6|8505.6|8518.7|8503.7|0
1619007590000|2021-04-21 12:19:50|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|0
1619007600000|2021-04-21 12:20:00|8517.5|8502.5|8518.1|8503.1|8521|8506|8517.5|8502.5|0
1619007610000|2021-04-21 12:20:10|8519.2|8504.2|8516.2|8501.2|8519.2|8504.2|8516.2|8501.2|0
1619007620000|2021-04-21 12:20:20|8516.4|8501.4|8514.2|8499.2|8516.4|8501.4|8514.2|8499.2|0
1619007630000|2021-04-21 12:20:30|8510.4|8495.4|8506.7|8491.7|8510.4|8495.4|8506.7|8491.7|19
1619007640000|2021-04-21 12:20:40|8506.1|8491.1|8504.7|8489.7|8506.1|8491.1|8504.7|8489.7|0
1619007650000|2021-04-21 12:20:50|8504.6|8489.6|8503.9|8488.9|8504.6|8489.6|8503.9|8488.9|0
1619007670000|2021-04-21 12:21:10|8503.4|8488.4|8503.9|8488.9|8503.9|8488.9|8503.4|8488.4|0
1619007710000|2021-04-21 12:21:50|8506.1|8491.1|8508.6|8493.6|8508.6|8493.6|8506.1|8491.1|1
1619007720000|2021-04-21 12:22:00|8508.2|8493.2|8504.7|8489.7|8508.2|8493.2|8503.2|8488.2|1
1619007730000|2021-04-21 12:22:10|8503.2|8488.2|8504.2|8489.2|8504.2|8489.2|8503.2|8488.2|0
1619007750000|2021-04-21 12:22:30|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|0
1619007830000|2021-04-21 12:23:50|8503.1|8488.1|8502.7|8487.7|8503.1|8488.1|8502.7|8487.7|0
1619007840000|2021-04-21 12:24:00|8503.7|8488.7|8503.6|8488.6|8503.7|8488.7|8503.6|8488.6|0
1619007850000|2021-04-21 12:24:10|8503.2|8488.2|8503.7|8488.7|8503.7|8488.7|8503.2|8488.2|0
1619007860000|2021-04-21 12:24:20|8503.5|8488.5|8502.7|8487.7|8503.5|8488.5|8502.7|8487.7|0
1619007870000|2021-04-21 12:24:30|8503.2|8488.2|8504.7|8489.7|8504.7|8489.7|8503.2|8488.2|0
1619007900000|2021-04-21 12:25:00|8501.7|8486.7|8501.7|8486.7|8501.7|8486.7|8501.7|8486.7|0
1619007920000|2021-04-21 12:25:20|8501.2|8486.2|8496.7|8481.7|8501.2|8486.2|8496.7|8481.7|0
1619007930000|2021-04-21 12:25:30|8497.2|8482.2|8498.4|8483.4|8498.4|8483.4|8497.2|8482.2|0
1619007940000|2021-04-21 12:25:40|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|0
1619007950000|2021-04-21 12:25:50|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|0
1619007960000|2021-04-21 12:26:00|8498.2|8483.2|8496.2|8481.2|8498.2|8483.2|8496.2|8481.2|0
1619008010000|2021-04-21 12:26:50|8495.9|8480.9|8494.9|8479.9|8495.9|8480.9|8494.8|8479.8|0
1619008020000|2021-04-21 12:27:00|8495.3|8480.3|8495.8|8480.8|8495.8|8480.8|8495.3|8480.3|0
1619008030000|2021-04-21 12:27:10|8495.5|8480.5|8494.8|8479.8|8495.5|8480.5|8494.8|8479.8|0
1619008040000|2021-04-21 12:27:20|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|0
1619008070000|2021-04-21 12:27:50|8494.4|8479.4|8494.8|8479.8|8494.8|8479.8|8494.4|8479.4|0
1619008080000|2021-04-21 12:28:00|8495.6|8480.6|8498.3|8483.3|8498.3|8483.3|8495.6|8480.6|0
1619008090000|2021-04-21 12:28:10|8497.8|8482.8|8498.3|8483.3|8498.3|8483.3|8496.8|8481.8|0
1619008110000|2021-04-21 12:28:30|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|8498.4|8483.4|15
1619008120000|2021-04-21 12:28:40|8498.4|8483.4|8498.4|8483.4|8498.5|8483.5|8496.4|8481.4|2
1619008130000|2021-04-21 12:28:50|8498|8483|8496.9|8481.9|8498|8483|8496.9|8481.9|0
1619008150000|2021-04-21 12:29:10|||||||||2
1619008160000|2021-04-21 12:29:20|8497.4|8482.4|8493.4|8478.4|8497.4|8482.4|8493.4|8478.4|0
1619008170000|2021-04-21 12:29:30|8493.9|8478.9|8495.4|8480.4|8495.4|8480.4|8493.9|8478.9|0
1619008190000|2021-04-21 12:29:50|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|0
1619008200000|2021-04-21 12:30:00|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|0
1619008210000|2021-04-21 12:30:10|8495.5|8480.5|8497.9|8482.9|8497.9|8482.9|8495.5|8480.5|0
1619008220000|2021-04-21 12:30:20|8498.3|8483.3|8503.9|8488.9|8503.9|8488.9|8498.3|8483.3|0
1619008230000|2021-04-21 12:30:30|8504.9|8489.9|8504.4|8489.4|8504.9|8489.9|8504.4|8489.4|0
1619008250000|2021-04-21 12:30:50|8504|8489|8502.9|8487.9|8504|8489|8502.9|8487.9|0
1619008270000|2021-04-21 12:31:10|8502.6|8487.6|8497.9|8482.9|8502.6|8487.6|8496.4|8481.4|1
1619008280000|2021-04-21 12:31:20|8498.9|8483.9|8498|8483|8498.9|8483.9|8496.4|8481.4|0
1619008290000|2021-04-21 12:31:30|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|0
1619008300000|2021-04-21 12:31:40|8498.1|8483.1|8497.4|8482.4|8498.1|8483.1|8497.4|8482.4|0
1619008340000|2021-04-21 12:32:20|8496.4|8481.4|8492.9|8477.9|8496.4|8481.4|8492.9|8477.9|0
1619008380000|2021-04-21 12:33:00|8492.8|8477.8|8492.4|8477.4|8492.8|8477.8|8492.4|8477.4|0
1619008390000|2021-04-21 12:33:10|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|0
1619008400000|2021-04-21 12:33:20|8491.6|8476.6|8490.1|8475.1|8491.6|8476.6|8490.1|8475.1|0
1619008410000|2021-04-21 12:33:30|8490|8475|8490.1|8475.1|8490.1|8475.1|8488.6|8473.6|6
1619008470000|2021-04-21 12:34:30|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|0
1619008480000|2021-04-21 12:34:40|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|0
1619008490000|2021-04-21 12:34:50|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|0
1619008510000|2021-04-21 12:35:10|8489.1|8474.1|8488.6|8473.6|8489.1|8474.1|8488.6|8473.6|0
1619008520000|2021-04-21 12:35:20|||||||||1
1619008530000|2021-04-21 12:35:30|8488.4|8473.4|8485.6|8470.6|8488.4|8473.4|8485.6|8470.6|4
1619008540000|2021-04-21 12:35:40|8485.1|8470.1|8482.1|8467.1|8485.1|8470.1|8479.6|8464.6|0
1619008550000|2021-04-21 12:35:50|8482|8467|8481.1|8466.1|8482|8467|8481.1|8466.1|0
1619008560000|2021-04-21 12:36:00|8481.6|8466.6|8486.6|8471.6|8486.6|8471.6|8481.6|8466.6|0
1619008570000|2021-04-21 12:36:10|8487.1|8472.1|8487.6|8472.6|8488.6|8473.6|8484.6|8469.6|0
1619008580000|2021-04-21 12:36:20|8486.1|8471.1|8485.5|8470.5|8486.1|8471.1|8485.5|8470.5|0
1619008610000|2021-04-21 12:36:50|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|0
1619008630000|2021-04-21 12:37:10|8486.5|8471.5|8486.5|8471.5|8486.5|8471.5|8486.5|8471.5|0
1619008770000|2021-04-21 12:39:30|8486.8|8471.8|8487.5|8472.5|8487.5|8472.5|8486.8|8471.8|0
1619008780000|2021-04-21 12:39:40|8486.5|8471.5|8486.5|8471.5|8486.5|8471.5|8486.5|8471.5|1
1619008790000|2021-04-21 12:39:50|8486.6|8471.6|8487.1|8472.1|8487.1|8472.1|8486.6|8471.6|1
1619008800000|2021-04-21 12:40:00|8485.6|8470.6|8482.1|8467.1|8485.6|8470.6|8482.1|8467.1|0
1619008810000|2021-04-21 12:40:10|8482.3|8467.3|8480|8465|8482.6|8467.6|8480|8465|0
1619008820000|2021-04-21 12:40:20|8480.6|8465.6|8472.4|8457.4|8480.6|8465.6|8472.4|8457.4|0
1619008830000|2021-04-21 12:40:30|8472.8|8457.8|8474.3|8459.3|8478.6|8463.6|8471.4|8456.4|0
1619008840000|2021-04-21 12:40:40|8474.8|8459.8|8476.1|8461.1|8479.1|8464.1|8474.8|8459.8|0
1619008850000|2021-04-21 12:40:50|8474.4|8459.4|8478|8463|8478.1|8463.1|8474.4|8459.4|0
1619008860000|2021-04-21 12:41:00|8477.6|8462.6|8480.1|8465.1|8481.6|8466.6|8477.6|8462.6|0
1619008870000|2021-04-21 12:41:10|8480.6|8465.6|8480.6|8465.6|8480.6|8465.6|8480.6|8465.6|0
1619008880000|2021-04-21 12:41:20|8480.8|8465.8|8481.1|8466.1|8481.1|8466.1|8480.8|8465.8|0
1619008890000|2021-04-21 12:41:30|8481.8|8466.8|8485.1|8470.1|8485.1|8470.1|8481.8|8466.8|0
1619008900000|2021-04-21 12:41:40|8485.3|8470.3|8485.6|8470.6|8485.6|8470.6|8485.3|8470.3|0
1619008910000|2021-04-21 12:41:50|8485.8|8470.8|8485.1|8470.1|8486|8471|8485.1|8470.1|0
1619008920000|2021-04-21 12:42:00|8485.3|8470.3|8485.6|8470.6|8485.6|8470.6|8485.3|8470.3|0
1619008930000|2021-04-21 12:42:10|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|0
1619008940000|2021-04-21 12:42:20|8486.4|8471.4|8487.1|8472.1|8487.1|8472.1|8486.4|8471.4|0
1619008950000|2021-04-21 12:42:30|8487.6|8472.6|8491.4|8476.4|8491.4|8476.4|8487.6|8472.6|0
1619008960000|2021-04-21 12:42:40|8493|8478|8489.9|8474.9|8493.5|8478.5|8489.9|8474.9|0
1619008970000|2021-04-21 12:42:50|8491.5|8476.5|8492|8477|8492|8477|8491.5|8476.5|0
1619008980000|2021-04-21 12:43:00|8492.2|8477.2|8493|8478|8493|8478|8492.2|8477.2|0
1619009010000|2021-04-21 12:43:30|8493.2|8478.2|8493.5|8478.5|8493.5|8478.5|8493.2|8478.2|0
1619009020000|2021-04-21 12:43:40|8494|8479|8495.5|8480.5|8495.5|8480.5|8494|8479|0
1619009030000|2021-04-21 12:43:50|8495|8480|8494|8479|8495|8480|8494|8479|0
1619009050000|2021-04-21 12:44:10|8495|8480|8496|8481|8496|8481|8495|8480|0
1619009060000|2021-04-21 12:44:20|8496.5|8481.5|8498.5|8483.5|8498.5|8483.5|8496.5|8481.5|0
1619009070000|2021-04-21 12:44:30|8498.9|8483.9|8500.5|8485.5|8500.5|8485.5|8498.9|8483.9|0
1619009080000|2021-04-21 12:44:40|8500.4|8485.4|8498.5|8483.5|8500.4|8485.4|8498|8483|0
1619009110000|2021-04-21 12:45:10|8498.7|8483.7|8498.5|8483.5|8499|8484|8498.5|8483.5|0
1619009180000|2021-04-21 12:46:20|8498.7|8483.7|8499|8484|8499|8484|8498.7|8483.7|0
1619009200000|2021-04-21 12:46:40|8499.2|8484.2|8499.5|8484.5|8499.5|8484.5|8499.2|8484.2|0
1619009300000|2021-04-21 12:48:20|8499.7|8484.7|8497.5|8482.5|8500.5|8485.5|8497.5|8482.5|0
1619009310000|2021-04-21 12:48:30|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|9
1619009320000|2021-04-21 12:48:40|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|0
1619009340000|2021-04-21 12:49:00|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|0
1619009350000|2021-04-21 12:49:10|8497.7|8482.7|8497.3|8482.3|8497.7|8482.7|8497.3|8482.3|0
1619009430000|2021-04-21 12:50:30|8497.5|8482.5|8497.8|8482.8|8498.3|8483.3|8497.5|8482.5|0
1619009530000|2021-04-21 12:52:10|8498|8483|8498.8|8483.8|8498.8|8483.8|8498|8483|0
1619009670000|2021-04-21 12:54:30|8499.3|8484.3|8498.8|8483.8|8499.3|8484.3|8498.8|8483.8|0
1619009690000|2021-04-21 12:54:50|8498.9|8483.9|8499.3|8484.3|8499.3|8484.3|8498.9|8483.9|0
1619009700000|2021-04-21 12:55:00|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|0
1619009710000|2021-04-21 12:55:10|8499.3|8484.3|8498.8|8483.8|8499.3|8484.3|8498.8|8483.8|0
1619009770000|2021-04-21 12:56:10|8498.9|8483.9|8499.3|8484.3|8499.3|8484.3|8498.9|8483.9|0
1619009780000|2021-04-21 12:56:20|8499.5|8484.5|8501.8|8486.8|8501.8|8486.8|8499.5|8484.5|0
1619009790000|2021-04-21 12:56:30|8503.3|8488.3|8499.8|8484.8|8503.3|8488.3|8499.8|8484.8|0
1619009800000|2021-04-21 12:56:40|8500.3|8485.3|8501.3|8486.3|8501.3|8486.3|8500.3|8485.3|0
1619009810000|2021-04-21 12:56:50|8500.3|8485.3|8500.8|8485.8|8500.8|8485.8|8500.3|8485.3|0
1619009820000|2021-04-21 12:57:00|8499.8|8484.8|8498.9|8483.9|8499.8|8484.8|8497.8|8482.8|3
1619009830000|2021-04-21 12:57:10|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|0
1619009840000|2021-04-21 12:57:20|8500.4|8485.4|8500.5|8485.5|8500.5|8485.5|8500.4|8485.4|0
1619009850000|2021-04-21 12:57:30|8499|8484|8499.5|8484.5|8499.5|8484.5|8499|8484|0
1619009880000|2021-04-21 12:58:00|8498.7|8483.7|8494.5|8479.5|8498.7|8483.7|8494.5|8479.5|0
1619009890000|2021-04-21 12:58:10|8494.2|8479.2|8493.2|8478.2|8494.2|8479.2|8493|8478|0
1619009900000|2021-04-21 12:58:20|8493|8478|8493|8478|8493|8478|8493|8478|0
1619009910000|2021-04-21 12:58:30|8493.2|8478.2|8493.5|8478.5|8493.5|8478.5|8493.2|8478.2|0
1619009920000|2021-04-21 12:58:40|8493.4|8478.4|8495|8480|8495|8480|8493|8478|0
1619009940000|2021-04-21 12:59:00|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|0
1619009960000|2021-04-21 12:59:20|8494.7|8479.7|8492.7|8477.7|8494.7|8479.7|8491.8|8476.8|2
1619009970000|2021-04-21 12:59:30|8492.3|8477.3|8492.8|8477.8|8492.8|8477.8|8488.3|8473.3|0
1619009980000|2021-04-21 12:59:40|8492.3|8477.3|8493.8|8478.8|8496.3|8481.3|8492.3|8477.3|0
1619009990000|2021-04-21 12:59:50|8492.3|8477.3|8492.8|8477.8|8492.8|8477.8|8492.3|8477.3|0
1619010000000|2021-04-21 13:00:00|8493.2|8478.2|8498.8|8483.8|8498.8|8483.8|8493.2|8478.2|0
1619010010000|2021-04-21 13:00:10|8499.3|8484.3|8501.3|8486.3|8501.3|8486.3|8499.3|8484.3|0
1619010030000|2021-04-21 13:00:30|8500.8|8485.8|8499.2|8484.2|8500.8|8485.8|8499.2|8484.2|0
1619010040000|2021-04-21 13:00:40|8498.8|8483.8|8499.8|8484.8|8499.8|8484.8|8498.8|8483.8|0
1619010060000|2021-04-21 13:01:00|8500.8|8485.8|8498.8|8483.8|8500.8|8485.8|8498.8|8483.8|0
1619010130000|2021-04-21 13:02:10|8499.2|8484.2|8500.3|8485.3|8500.3|8485.3|8499.2|8484.2|0
1619010140000|2021-04-21 13:02:20|8499.9|8484.9|8498.8|8483.8|8499.9|8484.9|8498.8|8483.8|0
1619010160000|2021-04-21 13:02:40|8498.6|8483.6|8499.2|8484.2|8499.2|8484.2|8498.6|8483.6|26
1619010180000|2021-04-21 13:03:00|8499.6|8484.6|8499.6|8484.6|8499.6|8484.6|8499.6|8484.6|0
1619010220000|2021-04-21 13:03:40|8499.1|8484.1|8499.6|8484.6|8499.6|8484.6|8499.1|8484.1|1
1619010240000|2021-04-21 13:04:00|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|0
1619010280000|2021-04-21 13:04:40|8497.2|8482.2|8497.6|8482.6|8497.6|8482.6|8497.2|8482.2|0
1619010370000|2021-04-21 13:06:10|8497.7|8482.7|8499.4|8484.4|8499.6|8484.6|8497.7|8482.7|0
1619010380000|2021-04-21 13:06:20|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|0
1619010390000|2021-04-21 13:06:30|8500.2|8485.2|8500.6|8485.6|8501.1|8486.1|8500.2|8485.2|0
1619010420000|2021-04-21 13:07:00|8500.8|8485.8|8503.1|8488.1|8503.1|8488.1|8500.8|8485.8|0
1619010430000|2021-04-21 13:07:10|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|0
1619010440000|2021-04-21 13:07:20|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|0
1619010450000|2021-04-21 13:07:30|8506.1|8491.1|8507.9|8492.9|8507.9|8492.9|8506.1|8491.1|0
1619010460000|2021-04-21 13:07:40|8507.1|8492.1|8506.1|8491.1|8507.1|8492.1|8506.1|8491.1|0
1619010470000|2021-04-21 13:07:50|8505.9|8490.9|8505.6|8490.6|8505.9|8490.9|8505.6|8490.6|0
1619010500000|2021-04-21 13:08:20|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|0
1619010510000|2021-04-21 13:08:30|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|8506.6|8491.6|0
1619010550000|2021-04-21 13:09:10|8505.6|8490.6|8500.1|8485.1|8505.6|8490.6|8500.1|8485.1|0
1619010560000|2021-04-21 13:09:20|8501.1|8486.1|8502.1|8487.1|8502.1|8487.1|8501.1|8486.1|0
1619010570000|2021-04-21 13:09:30|8502.6|8487.6|8505.3|8490.3|8505.3|8490.3|8502.6|8487.6|1
1619010580000|2021-04-21 13:09:40|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|0
1619010590000|2021-04-21 13:09:50|8506.1|8491.1|8506.3|8491.3|8507.8|8492.8|8506.1|8491.1|7
1619010600000|2021-04-21 13:10:00|8505.6|8490.6|8501.3|8486.3|8505.6|8490.6|8501.3|8486.3|1
1619010610000|2021-04-21 13:10:10|8500.9|8485.9|8494.2|8479.2|8500.9|8485.9|8494.2|8479.2|0
1619010620000|2021-04-21 13:10:20|8493.9|8478.9|8496.3|8481.3|8496.3|8481.3|8493.9|8478.9|1
1619010630000|2021-04-21 13:10:30|8496.4|8481.4|8497.3|8482.3|8497.3|8482.3|8496.4|8481.4|0
1619010660000|2021-04-21 13:11:00|8496.3|8481.3|8491.8|8476.8|8496.3|8481.3|8491.8|8476.8|0
1619010670000|2021-04-21 13:11:10|8491.9|8476.9|8493.3|8478.3|8493.3|8478.3|8491.9|8476.9|0
1619010690000|2021-04-21 13:11:30|8493.8|8478.8|8494.3|8479.3|8494.3|8479.3|8493.8|8478.8|0
1619010700000|2021-04-21 13:11:40|8495.3|8480.3|8497.3|8482.3|8497.3|8482.3|8495.3|8480.3|0
1619010710000|2021-04-21 13:11:50|8495.3|8480.3|8495.3|8480.3|8495.6|8480.6|8495.3|8480.3|0
1619010720000|2021-04-21 13:12:00|8495.4|8480.4|8495.3|8480.3|8495.8|8480.8|8495.3|8480.3|0
1619010730000|2021-04-21 13:12:10|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|2
1619010740000|2021-04-21 13:12:20|8496.8|8481.8|8497.2|8482.2|8497.2|8482.2|8496.7|8481.7|1
1619010750000|2021-04-21 13:12:30|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|0
1619010760000|2021-04-21 13:12:40|8492.2|8477.2|8494.2|8479.2|8494.2|8479.2|8492.2|8477.2|0
1619010800000|2021-04-21 13:13:20|8495.1|8480.1|8498.2|8483.2|8498.7|8483.7|8495.1|8480.1|0
1619010810000|2021-04-21 13:13:30|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|0
1619010860000|2021-04-21 13:14:20|8492.2|8477.2|8491.7|8476.7|8492.2|8477.2|8491.7|8476.7|0
1619010900000|2021-04-21 13:15:00|8491.6|8476.6|8489.7|8474.7|8491.6|8476.6|8489.2|8474.2|0
1619010910000|2021-04-21 13:15:10|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|0
1619010920000|2021-04-21 13:15:20|8490.3|8475.3|8490.7|8475.7|8490.7|8475.7|8490.3|8475.3|0
1619010930000|2021-04-21 13:15:30|8491.7|8476.7|8487.7|8472.7|8491.7|8476.7|8487.7|8472.7|0
1619010960000|2021-04-21 13:16:00|8487.2|8472.2|8487.6|8472.6|8487.6|8472.6|8487.2|8472.2|0
1619010970000|2021-04-21 13:16:10|8488.1|8473.1|8487.1|8472.1|8488.1|8473.1|8487.1|8472.1|0
1619010980000|2021-04-21 13:16:20|8486.6|8471.6|8486.1|8471.1|8486.6|8471.6|8486.1|8471.1|0
1619011010000|2021-04-21 13:16:50|8485.6|8470.6|8486.7|8471.7|8486.7|8471.7|8485.6|8470.6|0
1619011040000|2021-04-21 13:17:20|8487.3|8472.3|8489.1|8474.1|8493.6|8478.6|8487.3|8472.3|2
1619011050000|2021-04-21 13:17:30|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|0
1619011060000|2021-04-21 13:17:40|8489.2|8474.2|8488.6|8473.6|8489.2|8474.2|8488.6|8473.6|1
1619011070000|2021-04-21 13:17:50|8488.7|8473.7|8489.1|8474.1|8489.1|8474.1|8488.7|8473.7|0
1619011110000|2021-04-21 13:18:30|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|0
1619011120000|2021-04-21 13:18:40|8489.3|8474.3|8488.2|8473.2|8489.3|8474.3|8486.1|8471.1|0
1619011130000|2021-04-21 13:18:50|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|0
1619011140000|2021-04-21 13:19:00|8489.1|8474.1|8489.7|8474.7|8489.7|8474.7|8489.1|8474.1|0
1619011150000|2021-04-21 13:19:10|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|0
1619011160000|2021-04-21 13:19:20|8490|8475|8491.1|8476.1|8491.1|8476.1|8490|8475|0
1619011170000|2021-04-21 13:19:30|8490.7|8475.7|8490.2|8475.2|8490.7|8475.7|8490.2|8475.2|0
1619011200000|2021-04-21 13:20:00|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|1
1619011210000|2021-04-21 13:20:10|8489.3|8474.3|8490.1|8475.1|8490.1|8475.1|8489.3|8474.3|0
1619011230000|2021-04-21 13:20:30|8490|8475|8489.6|8474.6|8490|8475|8489.6|8474.6|0
1619011270000|2021-04-21 13:21:10|8490|8475|8491|8476|8491.7|8476.7|8490|8475|0
1619011300000|2021-04-21 13:21:40|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|0
1619011320000|2021-04-21 13:22:00|8489.6|8474.6|8489.7|8474.7|8489.7|8474.7|8489.6|8474.6|0
1619011330000|2021-04-21 13:22:10|8490.5|8475.5|8490.5|8475.5|8490.5|8475.5|8490.5|8475.5|0
1619011360000|2021-04-21 13:22:40|8489.1|8474.1|8483.6|8468.6|8489.1|8474.1|8482.2|8467.2|2
1619011390000|2021-04-21 13:23:10|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|1
1619011400000|2021-04-21 13:23:20|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|0
1619011410000|2021-04-21 13:23:30|8481.6|8466.6|8481.6|8466.6|8481.6|8466.6|8481.6|8466.6|0
1619011420000|2021-04-21 13:23:40|8479.6|8464.6|8480.1|8465.1|8480.1|8465.1|8479.6|8464.6|0
1619011440000|2021-04-21 13:24:00|8479.1|8464.1|8477.1|8462.1|8479.2|8464.2|8476.1|8461.1|0
1619011450000|2021-04-21 13:24:10|8477|8462|8477.6|8462.6|8477.6|8462.6|8476.8|8461.8|0
1619011480000|2021-04-21 13:24:40|8477.7|8462.7|8480.1|8465.1|8480.1|8465.1|8477.7|8462.7|0
1619011490000|2021-04-21 13:24:50|8479.1|8464.1|8476.6|8461.6|8479.1|8464.1|8476.6|8461.6|0
1619011530000|2021-04-21 13:25:30|8476.7|8461.7|8477.1|8462.1|8477.1|8462.1|8476.7|8461.7|0
1619011540000|2021-04-21 13:25:40|8476.1|8461.1|8475.6|8460.6|8476.1|8461.1|8475.6|8460.6|0
1619011550000|2021-04-21 13:25:50|8475.7|8460.7|8476.6|8461.6|8476.6|8461.6|8475.7|8460.7|0
1619011560000|2021-04-21 13:26:00|8474.6|8459.6|8470.6|8455.6|8474.6|8459.6|8470.6|8455.6|27
1619011570000|2021-04-21 13:26:10|8471.1|8456.1|8469.6|8454.6|8474.6|8459.6|8469.6|8454.6|0
1619011580000|2021-04-21 13:26:20|8469.8|8454.8|8471.1|8456.1|8471.1|8456.1|8469.8|8454.8|0
1619011590000|2021-04-21 13:26:30|8471.6|8456.6|8472.1|8457.1|8472.7|8457.7|8471.2|8456.2|3
1619011600000|2021-04-21 13:26:40|8471.7|8456.7|8471.1|8456.1|8471.7|8456.7|8470.6|8455.6|0
1619011660000|2021-04-21 13:27:40|8473.1|8458.1|8470.2|8455.2|8473.1|8458.1|8470.2|8455.2|0
1619011670000|2021-04-21 13:27:50|8468.1|8453.1|8467.1|8452.1|8468.1|8453.1|8465.1|8450.1|0
1619011690000|2021-04-21 13:28:10|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|0
1619011700000|2021-04-21 13:28:20|8464.6|8449.6|8463|8448|8464.6|8449.6|8461.5|8446.5|14
1619011710000|2021-04-21 13:28:30|8462.8|8447.8|8463.5|8448.5|8463.5|8448.5|8462.8|8447.8|0
1619011720000|2021-04-21 13:28:40|8464.9|8449.9|8468.5|8453.5|8470.5|8455.5|8464.9|8449.9|6
1619011730000|2021-04-21 13:28:50|8468.4|8453.4|8468.9|8453.9|8469|8454|8468.4|8453.4|3
1619011740000|2021-04-21 13:29:00|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|0
1619011760000|2021-04-21 13:29:20|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|0
1619011790000|2021-04-21 13:29:50|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|0
1619011800000|2021-04-21 13:30:00|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|0
1619011810000|2021-04-21 13:30:10|8471.4|8456.4|8462.6|8447.6|8471.4|8456.4|8462.5|8447.5|1
1619011820000|2021-04-21 13:30:20|8462.5|8447.5|8461.5|8446.5|8462.5|8447.5|8461.5|8446.5|7
1619011830000|2021-04-21 13:30:30|8461.1|8446.1|8461.5|8446.5|8461.5|8446.5|8460.4|8445.4|22
1619011840000|2021-04-21 13:30:40|8460.5|8445.5|8469.5|8454.5|8469.5|8454.5|8460.5|8445.5|0
1619011860000|2021-04-21 13:31:00|8468.7|8453.7|8466.4|8451.4|8468.7|8453.7|8466.4|8451.4|0
1619011870000|2021-04-21 13:31:10|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|0
1619011880000|2021-04-21 13:31:20|8467.6|8452.6|8465.9|8450.9|8469.7|8454.7|8465.9|8450.9|0
1619011900000|2021-04-21 13:31:40|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|0
1619011910000|2021-04-21 13:31:50|8464.6|8449.6|8466.5|8451.5|8466.5|8451.5|8464.6|8449.6|0
1619011920000|2021-04-21 13:32:00|8466.6|8451.6|8469.5|8454.5|8470.2|8455.2|8466.6|8451.6|0
1619011930000|2021-04-21 13:32:10|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|0
1619011940000|2021-04-21 13:32:20|8470.1|8455.1|8476.7|8461.7|8476.7|8461.7|8469.7|8454.7|0
1619011950000|2021-04-21 13:32:30|8476.2|8461.2|8471.7|8456.7|8476.2|8461.2|8471.7|8456.7|1
1619011960000|2021-04-21 13:32:40|8471.6|8456.6|8473.2|8458.2|8473.2|8458.2|8471.2|8456.2|0
1619011970000|2021-04-21 13:32:50|8473.4|8458.4|8475.2|8460.2|8475.7|8460.7|8473.4|8458.4|0
1619011980000|2021-04-21 13:33:00|8475.1|8460.1|8474.2|8459.2|8475.1|8460.1|8474.2|8459.2|0
1619011990000|2021-04-21 13:33:10|8472.7|8457.7|8478.2|8463.2|8478.2|8463.2|8472.7|8457.7|0
1619012000000|2021-04-21 13:33:20|8477.7|8462.7|8481.7|8466.7|8482.2|8467.2|8477.1|8462.1|4
1619012010000|2021-04-21 13:33:30|8481.2|8466.2|8481.7|8466.7|8482.4|8467.4|8481.2|8466.2|0
1619012020000|2021-04-21 13:33:40|8482.7|8467.7|8483.5|8468.5|8483.5|8468.5|8482.7|8467.7|0
1619012030000|2021-04-21 13:33:50|8484.2|8469.2|8486.2|8471.2|8486.2|8471.2|8484.2|8469.2|1
1619012060000|2021-04-21 13:34:20|8486.7|8471.7|8487.2|8472.2|8487.2|8472.2|8486.7|8471.7|0
1619012070000|2021-04-21 13:34:30|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|0
1619012090000|2021-04-21 13:34:50|8486.2|8471.2|8486.2|8471.2|8486.2|8471.2|8486.2|8471.2|0
1619012120000|2021-04-21 13:35:20|8487.2|8472.2|8491.2|8476.2|8491.2|8476.2|8487.2|8472.2|0
1619012130000|2021-04-21 13:35:30|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|0
1619012150000|2021-04-21 13:35:50|8491.4|8476.4|8495.7|8480.7|8495.7|8480.7|8491.4|8476.4|0
1619012160000|2021-04-21 13:36:00|8495.6|8480.6|8492.7|8477.7|8495.6|8480.6|8492.5|8477.5|1
1619012170000|2021-04-21 13:36:10|8491.9|8476.9|8490.5|8475.5|8491.9|8476.9|8490.5|8475.5|0
1619012180000|2021-04-21 13:36:20|8491|8476|8491|8476|8491|8476|8491|8476|0
1619012190000|2021-04-21 13:36:30|8490.1|8475.1|8489.1|8474.1|8490.1|8475.1|8486.7|8471.7|1
1619012200000|2021-04-21 13:36:40|8489|8474|8488.7|8473.7|8489|8474|8488.5|8473.5|0
1619012210000|2021-04-21 13:36:50|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|0
1619012220000|2021-04-21 13:37:00|8488.7|8473.7|8493.7|8478.7|8493.7|8478.7|8488.7|8473.7|0
1619012230000|2021-04-21 13:37:10|8493.5|8478.5|8494|8479|8494|8479|8492.2|8477.2|24
1619012240000|2021-04-21 13:37:20|8495.9|8480.9|8496.9|8481.9|8497|8482|8495.9|8480.9|37
1619012250000|2021-04-21 13:37:30|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|0
1619012260000|2021-04-21 13:37:40|8496.7|8481.7|8494.2|8479.2|8496.7|8481.7|8494.2|8479.2|16
1619012270000|2021-04-21 13:37:50|8494.4|8479.4|8494.9|8479.9|8494.9|8479.9|8494.2|8479.2|8
1619012280000|2021-04-21 13:38:00|8495|8480|8490|8475|8495.5|8480.5|8489|8474|1
1619012290000|2021-04-21 13:38:10|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|10
1619012310000|2021-04-21 13:38:30|8489.9|8474.9|8487.6|8472.6|8489.9|8474.9|8487.6|8472.6|0
1619012320000|2021-04-21 13:38:40|8488.1|8473.1|8487.6|8472.6|8488.1|8473.1|8487.6|8472.6|0
1619012330000|2021-04-21 13:38:50|8487.4|8472.4|8488.4|8473.4|8488.4|8473.4|8487.4|8472.4|2
1619012340000|2021-04-21 13:39:00|8491.4|8476.4|8495.1|8480.1|8495.1|8480.1|8491.1|8476.1|3
1619012350000|2021-04-21 13:39:10|8495.5|8480.5|8495.6|8480.6|8496.1|8481.1|8495.5|8480.5|0
1619012360000|2021-04-21 13:39:20|8495.4|8480.4|8496.1|8481.1|8496.1|8481.1|8494.6|8479.6|0
1619012370000|2021-04-21 13:39:30|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|3
1619012390000|2021-04-21 13:39:50|8496.1|8481.1|8496.2|8481.2|8496.2|8481.2|8495.7|8480.7|0
1619012400000|2021-04-21 13:40:00|8497.1|8482.1|8498.7|8483.7|8498.7|8483.7|8497.1|8482.1|0
1619012420000|2021-04-21 13:40:20|8499.2|8484.2|8500.6|8485.6|8501.5|8486.5|8499.2|8484.2|0
1619012440000|2021-04-21 13:40:40|8497.6|8482.6|8504.4|8489.4|8506.7|8491.7|8497.6|8482.6|3
1619012450000|2021-04-21 13:40:50|8504.9|8489.9|8504.2|8489.2|8505.2|8490.2|8503.7|8488.7|0
1619012460000|2021-04-21 13:41:00|8504.1|8489.1|8503.9|8488.9|8504.1|8489.1|8503.9|8488.9|0
1619012470000|2021-04-21 13:41:10|8504.7|8489.7|8505.4|8490.4|8506.2|8491.2|8504.7|8489.7|0
1619012490000|2021-04-21 13:41:30|8505.5|8490.5|8511.9|8496.9|8511.9|8496.9|8505.5|8490.5|14
1619012500000|2021-04-21 13:41:40|8512.4|8497.4|8507.9|8492.9|8512.4|8497.4|8507.9|8492.9|0
1619012510000|2021-04-21 13:41:50|8510.4|8495.4|8511.5|8496.5|8511.5|8496.5|8510.4|8495.4|0
1619012520000|2021-04-21 13:42:00|8511.9|8496.9|8512.7|8497.7|8515.4|8500.4|8511.9|8496.9|0
1619012530000|2021-04-21 13:42:10|8514.6|8499.6|8514.1|8499.1|8514.6|8499.6|8513.6|8498.6|0
1619012540000|2021-04-21 13:42:20|8512.1|8497.1|8511.6|8496.6|8512.1|8497.1|8511.6|8496.6|0
1619012560000|2021-04-21 13:42:40|8511.7|8496.7|8511.2|8496.2|8512.1|8497.1|8511.1|8496.1|0
1619012570000|2021-04-21 13:42:50|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|4
1619012590000|2021-04-21 13:43:10|8513.6|8498.6|8514.1|8499.1|8514.6|8499.6|8513.6|8498.6|0
1619012600000|2021-04-21 13:43:20|8514.2|8499.2|8514.6|8499.6|8515.1|8500.1|8514.2|8499.2|0
1619012610000|2021-04-21 13:43:30|8511.1|8496.1|8511.1|8496.1|8512.1|8497.1|8511.1|8496.1|0
1619012620000|2021-04-21 13:43:40|8510.6|8495.6|8512.1|8497.1|8512.6|8497.6|8510.6|8495.6|2
1619012630000|2021-04-21 13:43:50|8512.2|8497.2|8512.1|8497.1|8513|8498|8512.1|8497.1|12
1619012640000|2021-04-21 13:44:00|8512.3|8497.3|8513.6|8498.6|8514.1|8499.1|8512.3|8497.3|0
1619012650000|2021-04-21 13:44:10|8513.8|8498.8|8516|8501|8516|8501|8513.6|8498.6|0
1619012660000|2021-04-21 13:44:20|8516.9|8501.9|8517.6|8502.6|8517.6|8502.6|8516.1|8501.1|0
1619012670000|2021-04-21 13:44:30|8518.1|8503.1|8517.1|8502.1|8519.9|8504.9|8517.1|8502.1|0
1619012680000|2021-04-21 13:44:40|8517|8502|8524.9|8509.9|8524.9|8509.9|8517|8502|4
1619012690000|2021-04-21 13:44:50|8525.1|8510.1|8529.1|8514.1|8529.1|8514.1|8525.1|8510.1|4
1619012700000|2021-04-21 13:45:00|8525.6|8510.6|8525.1|8510.1|8526.6|8511.6|8524.1|8509.1|1
1619012740000|2021-04-21 13:45:40|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|0
1619012750000|2021-04-21 13:45:50|8523.8|8508.8|8522.1|8507.1|8523.8|8508.8|8521.1|8506.1|3
1619012760000|2021-04-21 13:46:00|8521.1|8506.1|8520|8505|8521.1|8506.1|8519.1|8504.1|1
1619012770000|2021-04-21 13:46:10|8520.1|8505.1|8521.1|8506.1|8521.1|8506.1|8519.5|8504.5|3
1619012780000|2021-04-21 13:46:20|8522.1|8507.1|8520.6|8505.6|8522.1|8507.1|8520.4|8505.4|2
1619012790000|2021-04-21 13:46:30|8526.9|8511.9|8529.6|8514.6|8529.6|8514.6|8526.4|8511.4|2
1619012800000|2021-04-21 13:46:40|8530.1|8515.1|8529.1|8514.1|8531.6|8516.6|8528.6|8513.6|0
1619012810000|2021-04-21 13:46:50|8529.4|8514.4|8532.1|8517.1|8532.1|8517.1|8529.1|8514.1|3
1619012820000|2021-04-21 13:47:00|8532.6|8517.6|8528.6|8513.6|8532.6|8517.6|8526.6|8511.6|0
1619012830000|2021-04-21 13:47:10|||||||||2
1619012840000|2021-04-21 13:47:20|8529.6|8514.6|8524.5|8509.5|8529.6|8514.6|8521.6|8506.6|3
1619012850000|2021-04-21 13:47:30|8524.1|8509.1|8525.1|8510.1|8525.1|8510.1|8524.1|8509.1|7
1619012860000|2021-04-21 13:47:40|8524.5|8509.5|8523.3|8508.3|8524.5|8509.5|8521.6|8506.6|0
1619012870000|2021-04-21 13:47:50|8523.5|8508.5|8523.1|8508.1|8523.5|8508.5|8523.1|8508.1|0
1619012880000|2021-04-21 13:48:00|8523.6|8508.6|8521.9|8506.9|8524.4|8509.4|8521.4|8506.4|11
1619012890000|2021-04-21 13:48:10|8522|8507|8522.4|8507.4|8522.9|8507.9|8522|8507|0
1619012900000|2021-04-21 13:48:20|||||||||2
1619012910000|2021-04-21 13:48:30|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|0
1619012920000|2021-04-21 13:48:40|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|0
1619012930000|2021-04-21 13:48:50|8522.6|8507.6|8521.4|8506.4|8522.6|8507.6|8519|8504|28
1619012940000|2021-04-21 13:49:00|8521.9|8506.9|8522.3|8507.3|8522.4|8507.4|8521.9|8506.9|0
1619012950000|2021-04-21 13:49:10|8522.4|8507.4|8522.9|8507.9|8522.9|8507.9|8522.4|8507.4|3
1619012960000|2021-04-21 13:49:20|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|0
1619012970000|2021-04-21 13:49:30|||||||||10
1619012980000|2021-04-21 13:49:40|8524|8509|8526.4|8511.4|8526.4|8511.4|8524|8509|2
1619013000000|2021-04-21 13:50:00|8525.4|8510.4|8521.4|8506.4|8525.4|8510.4|8521.4|8506.4|3
1619013010000|2021-04-21 13:50:10|8521.5|8506.5|8522.4|8507.4|8522.4|8507.4|8521.5|8506.5|16
1619013020000|2021-04-21 13:50:20|8522.9|8507.9|8522.4|8507.4|8522.9|8507.9|8522.4|8507.4|2
1619013040000|2021-04-21 13:50:40|8522.3|8507.3|8520.6|8505.6|8522.3|8507.3|8520.6|8505.6|61
1619013060000|2021-04-21 13:51:00|8519.6|8504.6|8515.6|8500.6|8520.1|8505.1|8513.1|8498.1|0
1619013070000|2021-04-21 13:51:10|8516.4|8501.4|8516.1|8501.1|8518.1|8503.1|8515.6|8500.6|0
1619013090000|2021-04-21 13:51:30|8517.1|8502.1|8517|8502|8517.6|8502.6|8517|8502|0
1619013100000|2021-04-21 13:51:40|8516.5|8501.5|8512.1|8497.1|8516.5|8501.5|8512.1|8497.1|0
1619013120000|2021-04-21 13:52:00|8514|8499|8515.1|8500.1|8515.1|8500.1|8513|8498|3
1619013130000|2021-04-21 13:52:10|8514.6|8499.6|8514.4|8499.4|8514.6|8499.6|8513.6|8498.6|43
1619013140000|2021-04-21 13:52:20|8514.6|8499.6|8514.6|8499.6|8515.6|8500.6|8514.6|8499.6|18
1619013150000|2021-04-21 13:52:30|||||||||1
1619013160000|2021-04-21 13:52:40|||||||||5
1619013170000|2021-04-21 13:52:50|8515.6|8500.6|8515.1|8500.1|8515.6|8500.6|8514.6|8499.6|0
1619013180000|2021-04-21 13:53:00|8515.4|8500.4|8514.6|8499.6|8515.6|8500.6|8514.6|8499.6|0
1619013200000|2021-04-21 13:53:20|8515.5|8500.5|8519.8|8504.8|8519.8|8504.8|8515.5|8500.5|0
1619013210000|2021-04-21 13:53:30|8520.1|8505.1|8520.3|8505.3|8520.6|8505.6|8520.1|8505.1|0
1619013220000|2021-04-21 13:53:40|8519.3|8504.3|8522.1|8507.1|8523.1|8508.1|8519.3|8504.3|0
1619013230000|2021-04-21 13:53:50|8521.6|8506.6|8520.1|8505.1|8521.6|8506.6|8520.1|8505.1|2
1619013250000|2021-04-21 13:54:10|8521.6|8506.6|8524.6|8509.6|8524.6|8509.6|8521.6|8506.6|0
1619013260000|2021-04-21 13:54:20|8524.9|8509.9|8525.6|8510.6|8527.1|8512.1|8523.6|8508.6|0
1619013270000|2021-04-21 13:54:30|8526.1|8511.1|8526.6|8511.6|8526.6|8511.6|8526.1|8511.1|0
1619013280000|2021-04-21 13:54:40|8526.1|8511.1|8522.6|8507.6|8526.1|8511.1|8522.6|8507.6|0
1619013290000|2021-04-21 13:54:50|8522.8|8507.8|8523.1|8508.1|8523.6|8508.6|8522.8|8507.8|9
1619013300000|2021-04-21 13:55:00|8522.1|8507.1|8521.1|8506.1|8522.1|8507.1|8521.1|8506.1|0
1619013310000|2021-04-21 13:55:10|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|0
1619013320000|2021-04-21 13:55:20|8521.4|8506.4|8525.7|8510.7|8526.6|8511.6|8521.4|8506.4|1
1619013330000|2021-04-21 13:55:30|8525.2|8510.2|8524.7|8509.7|8525.2|8510.2|8524.7|8509.7|0
1619013340000|2021-04-21 13:55:40|8524.8|8509.8|8525.2|8510.2|8525.2|8510.2|8524.8|8509.8|0
1619013350000|2021-04-21 13:55:50|8525.7|8510.7|8527.2|8512.2|8527.2|8512.2|8525.7|8510.7|0
1619013360000|2021-04-21 13:56:00|8530.2|8515.2|8529.2|8514.2|8530.2|8515.2|8529.2|8514.2|0
1619013370000|2021-04-21 13:56:10|8529|8514|8528.2|8513.2|8529|8514|8528.2|8513.2|0
1619013380000|2021-04-21 13:56:20|8528.7|8513.7|8531.7|8516.7|8531.7|8516.7|8528.7|8513.7|0
1619013390000|2021-04-21 13:56:30|8533.2|8518.2|8536.7|8521.7|8537|8522|8533.2|8518.2|0
1619013400000|2021-04-21 13:56:40|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|0
1619013410000|2021-04-21 13:56:50|8536.7|8521.7|8534.7|8519.7|8536.7|8521.7|8534.7|8519.7|10
1619013420000|2021-04-21 13:57:00|8535.7|8520.7|8535.9|8520.9|8535.9|8520.9|8535.7|8520.7|0
1619013430000|2021-04-21 13:57:10|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8535.2|8520.2|2
1619013440000|2021-04-21 13:57:20|8536.7|8521.7|8535.3|8520.3|8536.7|8521.7|8535.3|8520.3|0
1619013450000|2021-04-21 13:57:30|8534.2|8519.2|8533.7|8518.7|8534.2|8519.2|8533.2|8518.2|0
1619013460000|2021-04-21 13:57:40|8532.7|8517.7|8531.7|8516.7|8532.7|8517.7|8531.7|8516.7|0
1619013470000|2021-04-21 13:57:50|8532|8517|8533.2|8518.2|8533.2|8518.2|8532|8517|2
1619013480000|2021-04-21 13:58:00|8532.2|8517.2|8535.2|8520.2|8535.2|8520.2|8532.2|8517.2|0
1619013490000|2021-04-21 13:58:10|8534.2|8519.2|8533.7|8518.7|8534.2|8519.2|8533.7|8518.7|0
1619013500000|2021-04-21 13:58:20|8533.2|8518.2|8534.2|8519.2|8534.7|8519.7|8533.2|8518.2|0
1619013510000|2021-04-21 13:58:30|8534|8519|8533.7|8518.7|8534|8519|8531.8|8516.8|2
1619013520000|2021-04-21 13:58:40|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|8533|8518|0
1619013530000|2021-04-21 13:58:50|8533.5|8518.5|8536.7|8521.7|8536.7|8521.7|8533.5|8518.5|0
1619013540000|2021-04-21 13:59:00|8537.2|8522.2|8538.7|8523.7|8539.3|8524.3|8537.2|8522.2|0
1619013550000|2021-04-21 13:59:10|8538.5|8523.5|8538.2|8523.2|8538.7|8523.7|8538.2|8523.2|0
1619013560000|2021-04-21 13:59:20|8537.7|8522.7|8538.2|8523.2|8538.2|8523.2|8537.7|8522.7|2
1619013570000|2021-04-21 13:59:30|8538.3|8523.3|8538.7|8523.7|8538.7|8523.7|8538.3|8523.3|2
1619013580000|2021-04-21 13:59:40|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|0
1619013590000|2021-04-21 13:59:50|8537.9|8522.9|8534.2|8519.2|8537.9|8522.9|8534.2|8519.2|1
1619013610000|2021-04-21 14:00:10|8534|8519|8532.7|8517.7|8534|8519|8531.7|8516.7|0
1619013620000|2021-04-21 14:00:20|8533.8|8518.8|8537.7|8522.7|8537.7|8522.7|8533.8|8518.8|14
1619013630000|2021-04-21 14:00:30|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|0
1619013640000|2021-04-21 14:00:40|8537.5|8522.5|8537.7|8522.7|8538.2|8523.2|8537.2|8522.2|2
1619013650000|2021-04-21 14:00:50|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|0
1619013660000|2021-04-21 14:01:00|8538.5|8523.5|8538.2|8523.2|8538.5|8523.5|8538.2|8523.2|2
1619013670000|2021-04-21 14:01:10|8538.4|8523.4|8537.7|8522.7|8540.2|8525.2|8537.7|8522.7|0
1619013680000|2021-04-21 14:01:20|8537.4|8522.4|8536.8|8521.8|8537.4|8522.4|8536.7|8521.7|0
1619013690000|2021-04-21 14:01:30|8537.2|8522.2|8538.2|8523.2|8538.2|8523.2|8537.2|8522.2|0
1619013700000|2021-04-21 14:01:40|8538|8523|8536.2|8521.2|8538|8523|8536.2|8521.2|0
1619013710000|2021-04-21 14:01:50|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|0
1619013720000|2021-04-21 14:02:00|8537.8|8522.8|8538.2|8523.2|8538.2|8523.2|8537.8|8522.8|25
1619013730000|2021-04-21 14:02:10|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|8539|8524|0
1619013740000|2021-04-21 14:02:20|8539.3|8524.3|8538.5|8523.5|8539.4|8524.4|8538.5|8523.5|0
1619013750000|2021-04-21 14:02:30|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|0
1619013760000|2021-04-21 14:02:40|8539|8524|8543.2|8528.2|8544.2|8529.2|8539|8524|7
1619013770000|2021-04-21 14:02:50|8543.4|8528.4|8543.8|8528.8|8544.2|8529.2|8543.4|8528.4|0
1619013780000|2021-04-21 14:03:00|8542.7|8527.7|8543|8528|8543.2|8528.2|8542.3|8527.3|7
1619013790000|2021-04-21 14:03:10|8543.5|8528.5|8543.5|8528.5|8543.5|8528.5|8543.5|8528.5|0
1619013800000|2021-04-21 14:03:20|8543|8528|8541.9|8526.9|8543|8528|8541.9|8526.9|0
1619013810000|2021-04-21 14:03:30|8541.5|8526.5|8540.7|8525.7|8541.5|8526.5|8540.7|8525.7|0
1619013820000|2021-04-21 14:03:40|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|2
1619013830000|2021-04-21 14:03:50|8539.4|8524.4|8538.8|8523.8|8539.4|8524.4|8538.8|8523.8|0
1619013840000|2021-04-21 14:04:00|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|0
1619013850000|2021-04-21 14:04:10|8540|8525|8540|8525|8540|8525|8540|8525|3
1619013860000|2021-04-21 14:04:20|8539.5|8524.5|8538.3|8523.3|8539.5|8524.5|8538.3|8523.3|1
1619013870000|2021-04-21 14:04:30|8537.9|8522.9|8537.5|8522.5|8538.2|8523.2|8537.5|8522.5|7
1619013890000|2021-04-21 14:04:50|8538.5|8523.5|8536.5|8521.5|8538.5|8523.5|8536.5|8521.5|0
1619013900000|2021-04-21 14:05:00|8537.5|8522.5|8540|8525|8540|8525|8537.5|8522.5|0
1619013910000|2021-04-21 14:05:10|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|10
1619013930000|2021-04-21 14:05:30|8542.7|8527.7|8544.2|8529.2|8544.2|8529.2|8542.7|8527.7|0
1619013940000|2021-04-21 14:05:40|8543.8|8528.8|8543.8|8528.8|8543.8|8528.8|8543.8|8528.8|1
1619013950000|2021-04-21 14:05:50|8548.7|8533.7|8549.2|8534.2|8549.2|8534.2|8548.7|8533.7|2
1619013960000|2021-04-21 14:06:00|8550.2|8535.2|8549.3|8534.3|8550.2|8535.2|8548.7|8533.7|0
1619013970000|2021-04-21 14:06:10|8549.2|8534.2|8547.8|8532.8|8549.2|8534.2|8547.7|8532.7|5
1619013980000|2021-04-21 14:06:20|8545.2|8530.2|8543.2|8528.2|8545.2|8530.2|8543.2|8528.2|0
1619013990000|2021-04-21 14:06:30|8543|8528|8540.7|8525.7|8543|8528|8540.7|8525.7|0
1619014010000|2021-04-21 14:06:50|8540.8|8525.8|8539.5|8524.5|8540.8|8525.8|8539.2|8524.2|27
1619014020000|2021-04-21 14:07:00|8539.4|8524.4|8538.4|8523.4|8539.4|8524.4|8538|8523|0
1619014030000|2021-04-21 14:07:10|8538.9|8523.9|8539.4|8524.4|8539.4|8524.4|8538.9|8523.9|0
1619014040000|2021-04-21 14:07:20|8539.7|8524.7|8540.4|8525.4|8540.4|8525.4|8539.7|8524.7|0
1619014050000|2021-04-21 14:07:30|8540.3|8525.3|8539.9|8524.9|8540.4|8525.4|8539.9|8524.9|0
1619014060000|2021-04-21 14:07:40|8540.4|8525.4|8539.4|8524.4|8540.4|8525.4|8539.4|8524.4|0
1619014080000|2021-04-21 14:08:00|8538.9|8523.9|8538.4|8523.4|8538.9|8523.9|8538.4|8523.4|0
1619014090000|2021-04-21 14:08:10|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|0
1619014110000|2021-04-21 14:08:30|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|0
1619014120000|2021-04-21 14:08:40|8536.8|8521.8|8539.4|8524.4|8539.4|8524.4|8536.4|8521.4|0
1619014130000|2021-04-21 14:08:50|8539.8|8524.8|8540.9|8525.9|8540.9|8525.9|8539.8|8524.8|0
1619014140000|2021-04-21 14:09:00|8540.4|8525.4|8540.2|8525.2|8540.4|8525.4|8539.9|8524.9|7
1619014150000|2021-04-21 14:09:10|8540|8525|8536.9|8521.9|8540|8525|8536.5|8521.5|1
1619014160000|2021-04-21 14:09:20|8537|8522|8537.3|8522.3|8537.4|8522.4|8537|8522|0
1619014190000|2021-04-21 14:09:50|8537.5|8522.5|8537.5|8522.5|8537.5|8522.5|8537.5|8522.5|0
1619014200000|2021-04-21 14:10:00|8537.9|8522.9|8543.3|8528.3|8543.3|8528.3|8537.9|8522.9|0
1619014210000|2021-04-21 14:10:10|8543.4|8528.4|8543.4|8528.4|8543.4|8528.4|8543.4|8528.4|0
1619014220000|2021-04-21 14:10:20|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|0
1619014230000|2021-04-21 14:10:30|8543.8|8528.8|8543.3|8528.3|8543.8|8528.8|8543.3|8528.3|0
1619014240000|2021-04-21 14:10:40|8544.3|8529.3|8544|8529|8544.4|8529.4|8543.7|8528.7|2
1619014270000|2021-04-21 14:11:10|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|0
1619014280000|2021-04-21 14:11:20|8544.5|8529.5|8545.5|8530.5|8545.5|8530.5|8544.5|8529.5|0
1619014290000|2021-04-21 14:11:30|8545.9|8530.9|8549.3|8534.3|8549.3|8534.3|8545.9|8530.9|10
1619014300000|2021-04-21 14:11:40|8549.5|8534.5|8550.2|8535.2|8550.3|8535.3|8549.5|8534.5|0
1619014310000|2021-04-21 14:11:50|8549.7|8534.7|8549.7|8534.7|8550|8535|8549.7|8534.7|5
1619014320000|2021-04-21 14:12:00|8548.9|8533.9|8550.4|8535.4|8550.4|8535.4|8548.9|8533.9|0
1619014330000|2021-04-21 14:12:10|8550.6|8535.6|8550.9|8535.9|8550.9|8535.9|8550.6|8535.6|0
1619014340000|2021-04-21 14:12:20|8551.1|8536.1|8551.1|8536.1|8551.4|8536.4|8551.1|8536.1|6
1619014350000|2021-04-21 14:12:30|8550.6|8535.6|8550.1|8535.1|8551.1|8536.1|8550.1|8535.1|0
1619014380000|2021-04-21 14:13:00|8550.3|8535.3|8550.2|8535.2|8551.6|8536.6|8550.2|8535.2|0
1619014400000|2021-04-21 14:13:20|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|0
1619014410000|2021-04-21 14:13:30|8549.9|8534.9|8549.7|8534.7|8549.9|8534.9|8549.6|8534.6|0
1619014420000|2021-04-21 14:13:40|8549.8|8534.8|8551.1|8536.1|8551.1|8536.1|8549.8|8534.8|0
1619014430000|2021-04-21 14:13:50|8550.6|8535.6|8550.4|8535.4|8550.6|8535.6|8550.4|8535.4|0
1619014440000|2021-04-21 14:14:00|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|8549.6|8534.6|0
1619014450000|2021-04-21 14:14:10|8549.6|8534.6|8549.6|8534.6|8549.6|8534.6|8549.6|8534.6|0
1619014460000|2021-04-21 14:14:20|8549.7|8534.7|8548.3|8533.3|8550.1|8535.1|8548.3|8533.3|0
1619014470000|2021-04-21 14:14:30|8548.2|8533.2|8547.8|8532.8|8548.2|8533.2|8547.8|8532.8|0
1619014480000|2021-04-21 14:14:40|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|0
1619014490000|2021-04-21 14:14:50|8548.6|8533.6|8549.3|8534.3|8549.3|8534.3|8548.6|8533.6|0
1619014500000|2021-04-21 14:15:00|8549.2|8534.2|8548.6|8533.6|8549.2|8534.2|8548.6|8533.6|1
1619014510000|2021-04-21 14:15:10|8548.7|8533.7|8551.6|8536.6|8551.6|8536.6|8548.7|8533.7|0
1619014530000|2021-04-21 14:15:30|8551.1|8536.1|8551.1|8536.1|8551.1|8536.1|8551.1|8536.1|0
1619014540000|2021-04-21 14:15:40|8551.2|8536.2|8550.2|8535.2|8551.6|8536.6|8550.2|8535.2|0
1619014550000|2021-04-21 14:15:50|8550.4|8535.4|8548.7|8533.7|8550.4|8535.4|8548.7|8533.7|0
1619014560000|2021-04-21 14:16:00|8548.3|8533.3|8549.2|8534.2|8549.2|8534.2|8548.3|8533.3|0
1619014580000|2021-04-21 14:16:20|8550.1|8535.1|8550.2|8535.2|8550.2|8535.2|8550.1|8535.1|0
1619014590000|2021-04-21 14:16:30|8550.7|8535.7|8550.6|8535.6|8550.7|8535.7|8550.6|8535.6|0
1619014620000|2021-04-21 14:17:00|8548.3|8533.3|8547.3|8532.3|8548.3|8533.3|8547.3|8532.3|0
1619014630000|2021-04-21 14:17:10|8547.7|8532.7|8543.1|8528.1|8547.7|8532.7|8542.6|8527.6|1
1619014640000|2021-04-21 14:17:20|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|0
1619014650000|2021-04-21 14:17:30|8543.1|8528.1|8543.8|8528.8|8543.8|8528.8|8543.1|8528.1|0
1619014670000|2021-04-21 14:17:50|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|0
1619014680000|2021-04-21 14:18:00|8537.6|8522.6|8534.1|8519.1|8537.6|8522.6|8532.6|8517.6|6
1619014690000|2021-04-21 14:18:10|8534.9|8519.9|8537.6|8522.6|8537.6|8522.6|8534.9|8519.9|0
1619014700000|2021-04-21 14:18:20|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|0
1619014710000|2021-04-21 14:18:30|8538.1|8523.1|8541.2|8526.2|8541.7|8526.7|8538.1|8523.1|0
1619014720000|2021-04-21 14:18:40|8541.7|8526.7|8541.9|8526.9|8541.9|8526.9|8541.7|8526.7|7
1619014730000|2021-04-21 14:18:50|8542.1|8527.1|8542.4|8527.4|8542.4|8527.4|8542.1|8527.1|0
1619014740000|2021-04-21 14:19:00|8542.6|8527.6|8542.4|8527.4|8543.3|8528.3|8542.4|8527.4|0
1619014750000|2021-04-21 14:19:10|8542.3|8527.3|8539.7|8524.7|8542.3|8527.3|8539.7|8524.7|0
1619014760000|2021-04-21 14:19:20|8536.4|8521.4|8534.9|8519.9|8537.4|8522.4|8534.9|8519.9|0
1619014770000|2021-04-21 14:19:30|8534.8|8519.8|8530.7|8515.7|8534.8|8519.8|8530.7|8515.7|0
1619014780000|2021-04-21 14:19:40|8530.1|8515.1|8530.4|8515.4|8530.9|8515.9|8530.1|8515.1|0
1619014800000|2021-04-21 14:20:00|8529.4|8514.4|8530.2|8515.2|8530.2|8515.2|8527.9|8512.9|12
1619014810000|2021-04-21 14:20:10|8529.7|8514.7|8524.2|8509.2|8529.7|8514.7|8524.2|8509.2|0
1619014820000|2021-04-21 14:20:20|8524.1|8509.1|8525.7|8510.7|8525.7|8510.7|8523.2|8508.2|0
1619014830000|2021-04-21 14:20:30|8529.2|8514.2|8532.6|8517.6|8532.6|8517.6|8528.2|8513.2|0
1619014840000|2021-04-21 14:20:40|8532.3|8517.3|8532.2|8517.2|8533.7|8518.7|8532.2|8517.2|0
1619014850000|2021-04-21 14:20:50|8532.1|8517.1|8531.7|8516.7|8532.1|8517.1|8531.7|8516.7|0
1619014860000|2021-04-21 14:21:00|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|0
1619014870000|2021-04-21 14:21:10|8532.7|8517.7|8537.2|8522.2|8537.2|8522.2|8532.7|8517.7|0
1619014880000|2021-04-21 14:21:20|8537.7|8522.7|8536.7|8521.7|8537.7|8522.7|8536.7|8521.7|0
1619014890000|2021-04-21 14:21:30|8536.8|8521.8|8538.2|8523.2|8538.2|8523.2|8536.8|8521.8|0
1619014900000|2021-04-21 14:21:40|8537.9|8522.9|8538.1|8523.1|8538.6|8523.6|8537.9|8522.9|10
1619014910000|2021-04-21 14:21:50|8537.8|8522.8|8537.1|8522.1|8537.8|8522.8|8537.1|8522.1|0
1619014920000|2021-04-21 14:22:00|8536.6|8521.6|8534.6|8519.6|8536.6|8521.6|8534.6|8519.6|0
1619014930000|2021-04-21 14:22:10|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|0
1619014940000|2021-04-21 14:22:20|8533.6|8518.6|8531.1|8516.1|8533.6|8518.6|8531.1|8516.1|0
1619014950000|2021-04-21 14:22:30|8530.8|8515.8|8531.1|8516.1|8531.1|8516.1|8530.2|8515.2|0
1619014960000|2021-04-21 14:22:40|8530.8|8515.8|8535.6|8520.6|8535.8|8520.8|8530.8|8515.8|0
1619014970000|2021-04-21 14:22:50|8533.8|8518.8|8533.9|8518.9|8534.4|8519.4|8533.8|8518.8|0
1619014980000|2021-04-21 14:23:00|8533.4|8518.4|8526.9|8511.9|8533.9|8518.9|8526.6|8511.6|24
1619014990000|2021-04-21 14:23:10|8529.1|8514.1|8528.1|8513.1|8530.1|8515.1|8527.3|8512.3|1
1619015000000|2021-04-21 14:23:20|8527.6|8512.6|8527.1|8512.1|8527.6|8512.6|8527.1|8512.1|0
1619015020000|2021-04-21 14:23:40|8528.1|8513.1|8531.6|8516.6|8531.6|8516.6|8528.1|8513.1|1
1619015030000|2021-04-21 14:23:50|8533.1|8518.1|8533.6|8518.6|8533.6|8518.6|8533.1|8518.1|0
1619015040000|2021-04-21 14:24:00|8533.8|8518.8|8537.1|8522.1|8537.1|8522.1|8533.8|8518.8|0
1619015060000|2021-04-21 14:24:20|8537.2|8522.2|8537.1|8522.1|8537.8|8522.8|8537.1|8522.1|0
1619015080000|2021-04-21 14:24:40|8536.9|8521.9|8534.1|8519.1|8536.9|8521.9|8534.1|8519.1|0
1619015090000|2021-04-21 14:24:50|8534.2|8519.2|8534.2|8519.2|8535.6|8520.6|8531.4|8516.4|18
1619015100000|2021-04-21 14:25:00|8534.6|8519.6|8534.7|8519.7|8537.4|8522.4|8530.2|8515.2|28
1619015110000|2021-04-21 14:25:10|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|0
1619015120000|2021-04-21 14:25:20|8532.2|8517.2|8530.2|8515.2|8532.2|8517.2|8530.2|8515.2|0
1619015130000|2021-04-21 14:25:30|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|0
1619015140000|2021-04-21 14:25:40|8531.7|8516.7|8531.2|8516.2|8532.2|8517.2|8531.2|8516.2|0
1619015150000|2021-04-21 14:25:50|8534.7|8519.7|8541.2|8526.2|8541.2|8526.2|8534.7|8519.7|0
1619015160000|2021-04-21 14:26:00|8540.7|8525.7|8541.7|8526.7|8543.2|8528.2|8538.2|8523.2|5
1619015170000|2021-04-21 14:26:10|8542.2|8527.2|8542.2|8527.2|8542.2|8527.2|8542.2|8527.2|0
1619015180000|2021-04-21 14:26:20|8542.5|8527.5|8543.2|8528.2|8543.2|8528.2|8542.5|8527.5|0
1619015190000|2021-04-21 14:26:30|8542.8|8527.8|8541.7|8526.7|8542.8|8527.8|8541.2|8526.2|0
1619015200000|2021-04-21 14:26:40|8541.3|8526.3|8540.2|8525.2|8541.3|8526.3|8540.2|8525.2|0
1619015210000|2021-04-21 14:26:50|8540.3|8525.3|8543.2|8528.2|8543.2|8528.2|8540.3|8525.3|0
1619015220000|2021-04-21 14:27:00|8543.1|8528.1|8543.2|8528.2|8543.2|8528.2|8542.7|8527.7|0
1619015230000|2021-04-21 14:27:10|8543.3|8528.3|8543.7|8528.7|8543.7|8528.7|8543.3|8528.3|0
1619015240000|2021-04-21 14:27:20|8544.2|8529.2|8546.1|8531.1|8546.6|8531.6|8544.2|8529.2|0
1619015250000|2021-04-21 14:27:30|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|0
1619015260000|2021-04-21 14:27:40|8546.3|8531.3|8546.1|8531.1|8547.1|8532.1|8546.1|8531.1|0
1619015270000|2021-04-21 14:27:50|8546.2|8531.2|8546.3|8531.3|8546.7|8531.7|8546.2|8531.2|19
1619015280000|2021-04-21 14:28:00|8548|8533|8548|8533|8548|8533|8548|8533|1
1619015290000|2021-04-21 14:28:10|8547.8|8532.8|8545.5|8530.5|8547.8|8532.8|8545.5|8530.5|0
1619015300000|2021-04-21 14:28:20|8545.6|8530.6|8547.1|8532.1|8547.9|8532.9|8545.6|8530.6|2
1619015310000|2021-04-21 14:28:30|8547.6|8532.6|8546.7|8531.7|8547.6|8532.6|8546.6|8531.6|5
1619015320000|2021-04-21 14:28:40|8547.6|8532.6|8546.8|8531.8|8547.6|8532.6|8546.8|8531.8|1
1619015330000|2021-04-21 14:28:50|8547.2|8532.2|8547.1|8532.1|8547.6|8532.6|8547.1|8532.1|1
1619015340000|2021-04-21 14:29:00|8547.2|8532.2|8548.3|8533.3|8548.3|8533.3|8547.1|8532.1|0
1619015350000|2021-04-21 14:29:10|8547.9|8532.9|8544.8|8529.8|8547.9|8532.9|8544.8|8529.8|1
1619015360000|2021-04-21 14:29:20|8545.3|8530.3|8543.1|8528.1|8545.5|8530.5|8542.3|8527.3|0
1619015370000|2021-04-21 14:29:30|8542|8527|8539.8|8524.8|8542|8527|8538.5|8523.5|0
1619015380000|2021-04-21 14:29:40|8539.7|8524.7|8538.8|8523.8|8541|8526|8538.8|8523.8|0
1619015390000|2021-04-21 14:29:50|8538.3|8523.3|8533|8518|8539.1|8524.1|8533|8518|0
1619015400000|2021-04-21 14:30:00|8534|8519|8539.5|8524.5|8539.5|8524.5|8532.5|8517.5|0
1619015410000|2021-04-21 14:30:10|8541|8526|8540|8525|8544|8529|8540|8525|0
1619015420000|2021-04-21 14:30:20|8540.7|8525.7|8535.5|8520.5|8543|8528|8535.5|8520.5|3
1619015430000|2021-04-21 14:30:30|8536|8521|8536|8521|8536|8521|8536|8521|0
1619015440000|2021-04-21 14:30:40|8536.3|8521.3|8539|8524|8539.3|8524.3|8536.3|8521.3|0
1619015460000|2021-04-21 14:31:00|8538.8|8523.8|8544.1|8529.1|8545|8530|8538.8|8523.8|0
1619015470000|2021-04-21 14:31:10|8545.1|8530.1|8545.2|8530.2|8547|8532|8544.3|8529.3|1
1619015480000|2021-04-21 14:31:20|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|0
1619015490000|2021-04-21 14:31:30|8542.7|8527.7|8542.2|8527.2|8542.7|8527.7|8542.2|8527.2|0
1619015500000|2021-04-21 14:31:40|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|0
1619015510000|2021-04-21 14:31:50|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|0
1619015520000|2021-04-21 14:32:00|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|0
1619015530000|2021-04-21 14:32:10|8537.7|8522.7|8538.3|8523.3|8538.3|8523.3|8537.3|8522.3|0
1619015540000|2021-04-21 14:32:20|8538.8|8523.8|8540.3|8525.3|8540.5|8525.5|8538.8|8523.8|0
1619015560000|2021-04-21 14:32:40|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|0
1619015570000|2021-04-21 14:32:50|8540.3|8525.3|8539.8|8524.8|8540.3|8525.3|8539.8|8524.8|0
1619015580000|2021-04-21 14:33:00|8535.3|8520.3|8532.3|8517.3|8535.3|8520.3|8530.8|8515.8|0
1619015590000|2021-04-21 14:33:10|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|0
1619015600000|2021-04-21 14:33:20|8532.3|8517.3|8532.7|8517.7|8532.7|8517.7|8531.8|8516.8|0
1619015610000|2021-04-21 14:33:30|8532.3|8517.3|8528.2|8513.2|8532.3|8517.3|8526.7|8511.7|0
1619015620000|2021-04-21 14:33:40|8530.3|8515.3|8527.8|8512.8|8530.3|8515.3|8524.8|8509.8|0
1619015630000|2021-04-21 14:33:50|8530.6|8515.6|8530.8|8515.8|8530.8|8515.8|8530.2|8515.2|2
1619015640000|2021-04-21 14:34:00|8528.3|8513.3|8527.3|8512.3|8528.3|8513.3|8525.8|8510.8|0
1619015650000|2021-04-21 14:34:10|8527.2|8512.2|8526.8|8511.8|8527.2|8512.2|8526.8|8511.8|0
1619015660000|2021-04-21 14:34:20|8528.3|8513.3|8530.8|8515.8|8531.3|8516.3|8528.3|8513.3|0
1619015670000|2021-04-21 14:34:30|8531.2|8516.2|8530.3|8515.3|8531.8|8516.8|8530.3|8515.3|0
1619015680000|2021-04-21 14:34:40|8531.3|8516.3|8530.8|8515.8|8531.7|8516.7|8530.8|8515.8|0
1619015700000|2021-04-21 14:35:00|8531.8|8516.8|8537.5|8522.5|8537.5|8522.5|8531.8|8516.8|0
1619015710000|2021-04-21 14:35:10|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|0
1619015720000|2021-04-21 14:35:20|8538.2|8523.2|8537.8|8522.8|8538.2|8523.2|8537.8|8522.8|0
1619015730000|2021-04-21 14:35:30|8537.3|8522.3|8538.8|8523.8|8538.8|8523.8|8537.3|8522.3|0
1619015750000|2021-04-21 14:35:50|8538.3|8523.3|8535.8|8520.8|8538.3|8523.3|8533.3|8518.3|0
1619015760000|2021-04-21 14:36:00|8535.7|8520.7|8535.3|8520.3|8535.7|8520.7|8535.3|8520.3|0
1619015780000|2021-04-21 14:36:20|8535.5|8520.5|8535.8|8520.8|8535.8|8520.8|8535.5|8520.5|0
1619015820000|2021-04-21 14:37:00|8538.3|8523.3|8539|8524|8539|8524|8538.3|8523.3|0
1619015830000|2021-04-21 14:37:10|8539.3|8524.3|8537.3|8522.3|8540.5|8525.5|8537.3|8522.3|0
1619015840000|2021-04-21 14:37:20|8537.6|8522.6|8538.8|8523.8|8538.8|8523.8|8537.6|8522.6|0
1619015850000|2021-04-21 14:37:30|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|0
1619015860000|2021-04-21 14:37:40|8537.6|8522.6|8536.3|8521.3|8537.6|8522.6|8535.8|8520.8|0
1619015870000|2021-04-21 14:37:50|8536.5|8521.5|8535.3|8520.3|8536.8|8521.8|8535.3|8520.3|0
1619015880000|2021-04-21 14:38:00|8535.7|8520.7|8538.3|8523.3|8538.3|8523.3|8535.7|8520.7|0
1619015890000|2021-04-21 14:38:10|8539.3|8524.3|8538.3|8523.3|8539.3|8524.3|8537.8|8522.8|0
1619015900000|2021-04-21 14:38:20|8536.3|8521.3|8536.8|8521.8|8536.8|8521.8|8536.3|8521.3|0
1619015910000|2021-04-21 14:38:30|8537|8522|8536.8|8521.8|8537.3|8522.3|8536.8|8521.8|0
1619015920000|2021-04-21 14:38:40|8537.3|8522.3|8536.8|8521.8|8537.3|8522.3|8536.8|8521.8|0
1619015940000|2021-04-21 14:39:00|8531.3|8516.3|8531.8|8516.8|8532.3|8517.3|8531.3|8516.3|0
1619015960000|2021-04-21 14:39:20|8532.8|8517.8|8529.3|8514.3|8532.8|8517.8|8529.3|8514.3|0
1619015970000|2021-04-21 14:39:30|8529.5|8514.5|8531.3|8516.3|8532.8|8517.8|8529.5|8514.5|0
1619015980000|2021-04-21 14:39:40|8531.6|8516.6|8531.8|8516.8|8532.3|8517.3|8531.3|8516.3|0
1619015990000|2021-04-21 14:39:50|8530.3|8515.3|8529|8514|8530.3|8515.3|8529|8514|1
1619016000000|2021-04-21 14:40:00|8529.1|8514.1|8530|8515|8531|8516|8528.5|8513.5|1
1619016010000|2021-04-21 14:40:10|8529.5|8514.5|8530|8515|8530|8515|8529.5|8514.5|0
1619016020000|2021-04-21 14:40:20|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|8529.3|8514.3|0
1619016050000|2021-04-21 14:40:50|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|0
1619016060000|2021-04-21 14:41:00|8528.5|8513.5|8527|8512|8530|8515|8527|8512|0
1619016070000|2021-04-21 14:41:10|8526|8511|8526|8511|8526|8511|8526|8511|0
1619016100000|2021-04-21 14:41:40|8525.5|8510.5|8526.5|8511.5|8526.5|8511.5|8525.5|8510.5|0
1619016110000|2021-04-21 14:41:50|8527|8512|8525.6|8510.6|8527|8512|8525.6|8510.6|0
1619016120000|2021-04-21 14:42:00|8526|8511|8526|8511|8526|8511|8526|8511|0
1619016150000|2021-04-21 14:42:30|8525.8|8510.8|8525|8510|8525.8|8510.8|8525|8510|0
1619016160000|2021-04-21 14:42:40|8524.8|8509.8|8523.5|8508.5|8524.8|8509.8|8523.5|8508.5|0
1619016170000|2021-04-21 14:42:50|8523.8|8508.8|8526.5|8511.5|8526.5|8511.5|8523.8|8508.8|0
1619016180000|2021-04-21 14:43:00|8527|8512|8530.5|8515.5|8530.5|8515.5|8527|8512|0
1619016190000|2021-04-21 14:43:10|8530.6|8515.6|8532|8517|8532|8517|8530.6|8515.6|0
1619016200000|2021-04-21 14:43:20|8531.2|8516.2|8527.3|8512.3|8531.2|8516.2|8527.3|8512.3|0
1619016210000|2021-04-21 14:43:30|8527.6|8512.6|8528.5|8513.5|8529|8514|8526.8|8511.8|0
1619016220000|2021-04-21 14:43:40|8528.4|8513.4|8530.2|8515.2|8530.4|8515.4|8527.4|8512.4|1
1619016230000|2021-04-21 14:43:50|8530.4|8515.4|8531.7|8516.7|8531.7|8516.7|8530.4|8515.4|0
1619016240000|2021-04-21 14:44:00|8531.2|8516.2|8529.9|8514.9|8531.2|8516.2|8529.7|8514.7|0
1619016250000|2021-04-21 14:44:10|8530.2|8515.2|8531.2|8516.2|8531.2|8516.2|8530.2|8515.2|0
1619016260000|2021-04-21 14:44:20|8531.5|8516.5|8529.7|8514.7|8532.2|8517.2|8529.7|8514.7|0
1619016270000|2021-04-21 14:44:30|8531.7|8516.7|8531.1|8516.1|8531.7|8516.7|8530.7|8515.7|0
1619016280000|2021-04-21 14:44:40|8531.7|8516.7|8531.2|8516.2|8531.7|8516.7|8530.7|8515.7|0
1619016290000|2021-04-21 14:44:50|8531.5|8516.5|8530.7|8515.7|8532.1|8517.1|8530.7|8515.7|0
1619016300000|2021-04-21 14:45:00|8530.9|8515.9|8532.7|8517.7|8532.7|8517.7|8530.9|8515.9|0
1619016310000|2021-04-21 14:45:10|8533|8518|8536.6|8521.6|8536.6|8521.6|8533|8518|1
1619016320000|2021-04-21 14:45:20|8536.7|8521.7|8537.1|8522.1|8537.1|8522.1|8536.7|8521.7|0
1619016330000|2021-04-21 14:45:30|8536.5|8521.5|8533.7|8518.7|8536.5|8521.5|8533.2|8518.2|1
1619016340000|2021-04-21 14:45:40|8533.6|8518.6|8532.2|8517.2|8533.6|8518.6|8530.7|8515.7|0
1619016350000|2021-04-21 14:45:50|8531.2|8516.2|8530.2|8515.2|8531.2|8516.2|8529.7|8514.7|0
1619016370000|2021-04-21 14:46:10|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|0
1619016380000|2021-04-21 14:46:20|8528.2|8513.2|8526.7|8511.7|8528.2|8513.2|8526.7|8511.7|0
1619016390000|2021-04-21 14:46:30|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|0
1619016400000|2021-04-21 14:46:40|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|0
1619016410000|2021-04-21 14:46:50|8526.1|8511.1|8526.5|8511.5|8526.5|8511.5|8525.7|8510.7|0
1619016420000|2021-04-21 14:47:00|8525.7|8510.7|8530.9|8515.9|8530.9|8515.9|8521.7|8506.7|0
1619016430000|2021-04-21 14:47:10|8530.2|8515.2|8524.2|8509.2|8530.2|8515.2|8524.2|8509.2|0
1619016440000|2021-04-21 14:47:20|8524.6|8509.6|8525.7|8510.7|8525.7|8510.7|8524.6|8509.6|0
1619016450000|2021-04-21 14:47:30|8525.9|8510.9|8526.2|8511.2|8526.2|8511.2|8525.9|8510.9|0
1619016460000|2021-04-21 14:47:40|8526.1|8511.1|8525.7|8510.7|8526.1|8511.1|8525.7|8510.7|0
1619016480000|2021-04-21 14:48:00|8525.6|8510.6|8526|8511|8526|8511|8525.4|8510.4|0
1619016490000|2021-04-21 14:48:10|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|0
1619016510000|2021-04-21 14:48:30|8526.2|8511.2|8526.1|8511.1|8526.2|8511.2|8525.7|8510.7|0
1619016520000|2021-04-21 14:48:40|8525.7|8510.7|8525.7|8510.7|8525.7|8510.7|8525.7|8510.7|0
1619016540000|2021-04-21 14:49:00|8526.2|8511.2|8528.7|8513.7|8528.7|8513.7|8526.2|8511.2|0
1619016550000|2021-04-21 14:49:10|8527.2|8512.2|8526.7|8511.7|8527.2|8512.2|8526.7|8511.7|0
1619016570000|2021-04-21 14:49:30|8527|8512|8529.7|8514.7|8529.7|8514.7|8527|8512|0
1619016580000|2021-04-21 14:49:40|8529.9|8514.9|8532.9|8517.9|8532.9|8517.9|8529.9|8514.9|0
1619016600000|2021-04-21 14:50:00|8533.2|8518.2|8533.7|8518.7|8533.7|8518.7|8533.2|8518.2|0
1619016610000|2021-04-21 14:50:10|8533.2|8518.2|8532.9|8517.9|8533.2|8518.2|8532.7|8517.7|0
1619016630000|2021-04-21 14:50:30|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|0
1619016640000|2021-04-21 14:50:40|8533.1|8518.1|8532.7|8517.7|8533.1|8518.1|8532.7|8517.7|0
1619016650000|2021-04-21 14:50:50|8529.7|8514.7|8530.7|8515.7|8530.7|8515.7|8529.7|8514.7|0
1619016660000|2021-04-21 14:51:00|8531.4|8516.4|8533.7|8518.7|8535.7|8520.7|8531.4|8516.4|1
1619016670000|2021-04-21 14:51:10|8533.9|8518.9|8533.7|8518.7|8534.2|8519.2|8533.7|8518.7|0
1619016680000|2021-04-21 14:51:20|8532|8517|8530.1|8515.1|8533.2|8518.2|8530.1|8515.1|2
1619016690000|2021-04-21 14:51:30|8529.7|8514.7|8530.6|8515.6|8533.1|8518.1|8529.7|8514.7|0
1619016700000|2021-04-21 14:51:40|8530.4|8515.4|8526.7|8511.7|8531.7|8516.7|8525.7|8510.7|0
1619016720000|2021-04-21 14:52:00|8526.5|8511.5|8525.2|8510.2|8526.5|8511.5|8525.2|8510.2|0
1619016740000|2021-04-21 14:52:20|8525.1|8510.1|8524.7|8509.7|8525.1|8510.1|8524.7|8509.7|0
1619016750000|2021-04-21 14:52:30|8525|8510|8525.7|8510.7|8525.7|8510.7|8525|8510|0
1619016760000|2021-04-21 14:52:40|8525.2|8510.2|8524.7|8509.7|8525.2|8510.2|8524.7|8509.7|0
1619016770000|2021-04-21 14:52:50|8525|8510|8528.7|8513.7|8528.7|8513.7|8525|8510|0
1619016780000|2021-04-21 14:53:00|8528.9|8513.9|8528.7|8513.7|8529.7|8514.7|8528.7|8513.7|0
1619016790000|2021-04-21 14:53:10|8528.6|8513.6|8525.1|8510.1|8528.7|8513.7|8525.1|8510.1|0
1619016810000|2021-04-21 14:53:30|8524.7|8509.7|8520.2|8505.2|8524.7|8509.7|8520.2|8505.2|0
1619016820000|2021-04-21 14:53:40|8520.7|8505.7|8524.7|8509.7|8524.7|8509.7|8520.7|8505.7|0
1619016830000|2021-04-21 14:53:50|8524.9|8509.9|8525.2|8510.2|8528.9|8513.9|8524.7|8509.7|1
1619016840000|2021-04-21 14:54:00|8524.7|8509.7|8528.7|8513.7|8529.2|8514.2|8524.7|8509.7|0
1619016860000|2021-04-21 14:54:20|8528.6|8513.6|8523.7|8508.7|8528.9|8513.9|8522.2|8507.2|0
1619016870000|2021-04-21 14:54:30|8521.7|8506.7|8520.2|8505.2|8521.7|8506.7|8520.2|8505.2|0
1619016890000|2021-04-21 14:54:50|8521.2|8506.2|8518.7|8503.7|8521.2|8506.2|8518.7|8503.7|1
1619016900000|2021-04-21 14:55:00|8518.9|8503.9|8522.7|8507.7|8522.7|8507.7|8518.9|8503.9|1
1619016920000|2021-04-21 14:55:20|8522.6|8507.6|8521.7|8506.7|8522.6|8507.6|8521.7|8506.7|0
1619016930000|2021-04-21 14:55:30|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|0
1619016940000|2021-04-21 14:55:40|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|0
1619016950000|2021-04-21 14:55:50|8520.1|8505.1|8523.7|8508.7|8523.7|8508.7|8518.4|8503.4|0
1619016970000|2021-04-21 14:56:10|8524.2|8509.2|8528.7|8513.7|8529.7|8514.7|8524.2|8509.2|0
1619016980000|2021-04-21 14:56:20|8527.2|8512.2|8529.4|8514.4|8530.2|8515.2|8527.2|8512.2|2
1619016990000|2021-04-21 14:56:30|8528.2|8513.2|8528.7|8513.7|8528.7|8513.7|8528.2|8513.2|0
1619017000000|2021-04-21 14:56:40|8528.2|8513.2|8529.2|8514.2|8529.2|8514.2|8528.2|8513.2|0
1619017010000|2021-04-21 14:56:50|8529.5|8514.5|8530.7|8515.7|8530.7|8515.7|8529.5|8514.5|0
1619017020000|2021-04-21 14:57:00|8531.2|8516.2|8533.2|8518.2|8533.2|8518.2|8531.2|8516.2|0
1619017030000|2021-04-21 14:57:10|8533.4|8518.4|8531.9|8516.9|8533.4|8518.4|8529.7|8514.7|0
1619017040000|2021-04-21 14:57:20|8530.2|8515.2|8531.4|8516.4|8531.4|8516.4|8529.7|8514.7|0
1619017050000|2021-04-21 14:57:30|8531.7|8516.7|8532.2|8517.2|8532.2|8517.2|8529.7|8514.7|0
1619017060000|2021-04-21 14:57:40|8531.7|8516.7|8533.2|8518.2|8533.2|8518.2|8531.2|8516.2|0
1619017070000|2021-04-21 14:57:50|8533.5|8518.5|8534.2|8519.2|8534.2|8519.2|8531.2|8516.2|0
1619017080000|2021-04-21 14:58:00|8534.3|8519.3|8536.3|8521.3|8536.3|8521.3|8530.4|8515.4|0
1619017090000|2021-04-21 14:58:10|8536|8521|8534.8|8519.8|8536|8521|8531.3|8516.3|0
1619017100000|2021-04-21 14:58:20|8533.8|8518.8|8534.4|8519.4|8534.4|8519.4|8533.4|8518.4|0
1619017110000|2021-04-21 14:58:30|8534.8|8519.8|8533.8|8518.8|8534.8|8519.8|8529.8|8514.8|0
1619017120000|2021-04-21 14:58:40|8533|8518|8530.9|8515.9|8533|8518|8529.9|8514.9|0
1619017130000|2021-04-21 14:58:50|8528.9|8513.9|8527.9|8512.9|8529.6|8514.6|8526.8|8511.8|1
1619017140000|2021-04-21 14:59:00|8528.6|8513.6|8532.6|8517.6|8534.3|8519.3|8528.6|8513.6|0
1619017150000|2021-04-21 14:59:10|8532.1|8517.1|8533.6|8518.6|8533.6|8518.6|8532.1|8517.1|0
1619017160000|2021-04-21 14:59:20|8533.8|8518.8|8534.1|8519.1|8536.1|8521.1|8533.3|8518.3|0
1619017170000|2021-04-21 14:59:30|8535.1|8520.1|8535.6|8520.6|8536.6|8521.6|8535.1|8520.1|0
1619017180000|2021-04-21 14:59:40|8535.1|8520.1|8533.6|8518.6|8535.1|8520.1|8533.5|8518.5|10
1619017190000|2021-04-21 14:59:50|8535|8520|8536.5|8521.5|8536.5|8521.5|8535|8520|2
1619017200000|2021-04-21 15:00:00|8537|8522|8538.5|8523.5|8538.5|8523.5|8537|8522|0
1619017210000|2021-04-21 15:00:10|8537.9|8522.9|8536.5|8521.5|8537.9|8522.9|8535.5|8520.5|0
1619017220000|2021-04-21 15:00:20|8536.8|8521.8|8535.8|8520.8|8537.5|8522.5|8535.8|8520.8|0
1619017230000|2021-04-21 15:00:30|8536.5|8521.5|8538|8523|8538|8523|8536.5|8521.5|0
1619017240000|2021-04-21 15:00:40|8537.9|8522.9|8539|8524|8539.5|8524.5|8537.5|8522.5|0
1619017250000|2021-04-21 15:00:50|8537|8522|8538|8523|8539|8524|8537|8522|0
1619017260000|2021-04-21 15:01:00|8537.4|8522.4|8536.5|8521.5|8537.6|8522.6|8535.5|8520.5|0
1619017280000|2021-04-21 15:01:20|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|0
1619017300000|2021-04-21 15:01:40|8536|8521|8536|8521|8536|8521|8536|8521|0
1619017310000|2021-04-21 15:01:50|8537.5|8522.5|8533.5|8518.5|8537.5|8522.5|8533.5|8518.5|0
1619017320000|2021-04-21 15:02:00|8534|8519|8537.5|8522.5|8538|8523|8534|8519|3
1619017330000|2021-04-21 15:02:10|8538|8523|8538|8523|8538.5|8523.5|8538|8523|0
1619017340000|2021-04-21 15:02:20|8538.1|8523.1|8538.5|8523.5|8538.5|8523.5|8538.1|8523.1|0
1619017360000|2021-04-21 15:02:40|8538.4|8523.4|8537.1|8522.1|8538.9|8523.9|8537.1|8522.1|20
1619017370000|2021-04-21 15:02:50|8537|8522|8535.8|8520.8|8537.9|8522.9|8535.6|8520.6|4
1619017380000|2021-04-21 15:03:00|8535.6|8520.6|8536.3|8521.3|8537.3|8522.3|8535.3|8520.3|0
1619017390000|2021-04-21 15:03:10|8537.3|8522.3|8538.3|8523.3|8538.3|8523.3|8537.3|8522.3|0
1619017400000|2021-04-21 15:03:20|8538.4|8523.4|8538.8|8523.8|8538.8|8523.8|8538.4|8523.4|0
1619017410000|2021-04-21 15:03:30|8539.3|8524.3|8538.3|8523.3|8539.3|8524.3|8538.3|8523.3|0
1619017420000|2021-04-21 15:03:40|8538.8|8523.8|8538.6|8523.6|8538.8|8523.8|8538.6|8523.6|0
1619017430000|2021-04-21 15:03:50|8538.4|8523.4|8538.3|8523.3|8539.3|8524.3|8538.3|8523.3|0
1619017440000|2021-04-21 15:04:00|8538.8|8523.8|8538.9|8523.9|8538.9|8523.9|8538.8|8523.8|0
1619017450000|2021-04-21 15:04:10|8537.8|8522.8|8537.8|8522.8|8538.1|8523.1|8537.3|8522.3|0
1619017460000|2021-04-21 15:04:20|8537.4|8522.4|8529.8|8514.8|8537.4|8522.4|8529.8|8514.8|4
1619017470000|2021-04-21 15:04:30|8531.8|8516.8|8534.8|8519.8|8534.8|8519.8|8531.8|8516.8|0
1619017480000|2021-04-21 15:04:40|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|0
1619017500000|2021-04-21 15:05:00|8536.4|8521.4|8536.8|8521.8|8536.8|8521.8|8536.4|8521.4|0
1619017510000|2021-04-21 15:05:10|||||||||40
1619017520000|2021-04-21 15:05:20|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|8536.5|8521.5|9
1619017530000|2021-04-21 15:05:30|8536.5|8521.5|8536.1|8521.1|8536.6|8521.6|8536.1|8521.1|14
1619017540000|2021-04-21 15:05:40|8535.6|8520.6|8534.6|8519.6|8535.8|8520.8|8534.1|8519.1|0
1619017550000|2021-04-21 15:05:50|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|0
1619017590000|2021-04-21 15:06:30|8534.9|8519.9|8535.3|8520.3|8535.3|8520.3|8534.9|8519.9|0
1619017600000|2021-04-21 15:06:40|8535.4|8520.4|8538.8|8523.8|8538.8|8523.8|8535.4|8520.4|0
1619017610000|2021-04-21 15:06:50|8539.3|8524.3|8539.8|8524.8|8539.8|8524.8|8539.3|8524.3|0
1619017620000|2021-04-21 15:07:00|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|0
1619017660000|2021-04-21 15:07:40|||||||||1
1619017670000|2021-04-21 15:07:50|8540.1|8525.1|8539.8|8524.8|8540.1|8525.1|8539.8|8524.8|0
1619017680000|2021-04-21 15:08:00|8539.5|8524.5|8535.3|8520.3|8539.5|8524.5|8534.8|8519.8|0
1619017690000|2021-04-21 15:08:10|8535.4|8520.4|8535.8|8520.8|8535.8|8520.8|8535.4|8520.4|0
1619017710000|2021-04-21 15:08:30|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|12
1619017720000|2021-04-21 15:08:40|8534.5|8519.5|8528.5|8513.5|8534.5|8519.5|8528.5|8513.5|0
1619017730000|2021-04-21 15:08:50|8528.3|8513.3|8525.5|8510.5|8529|8514|8525|8510|0
1619017740000|2021-04-21 15:09:00|8525.4|8510.4|8524.5|8509.5|8525.4|8510.4|8524.5|8509.5|0
1619017750000|2021-04-21 15:09:10|8523.5|8508.5|8524|8509|8524|8509|8523.5|8508.5|0
1619017760000|2021-04-21 15:09:20|8523|8508|8523|8508|8523|8508|8523|8508|0
1619017790000|2021-04-21 15:09:50|8522.9|8507.9|8520.5|8505.5|8522.9|8507.9|8519.5|8504.5|0
1619017800000|2021-04-21 15:10:00|8521.5|8506.5|8522.5|8507.5|8522.5|8507.5|8521.5|8506.5|0
1619017810000|2021-04-21 15:10:10|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|0
1619017830000|2021-04-21 15:10:30|8520.9|8505.9|8521.5|8506.5|8521.5|8506.5|8518.9|8503.9|0
1619017840000|2021-04-21 15:10:40|8520|8505|8519.5|8504.5|8520|8505|8518.5|8503.5|0
1619017850000|2021-04-21 15:10:50|8519.3|8504.3|8518.5|8503.5|8519.3|8504.3|8518.5|8503.5|0
1619017880000|2021-04-21 15:11:20|8518|8503|8518|8503|8518|8503|8518|8503|0
1619017890000|2021-04-21 15:11:30|8518.5|8503.5|8519|8504|8519|8504|8518.5|8503.5|0
1619017900000|2021-04-21 15:11:40|8519.5|8504.5|8519|8504|8521|8506|8519|8504|0
1619017910000|2021-04-21 15:11:50|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|8519.5|8504.5|0
1619017930000|2021-04-21 15:12:10|8519.4|8504.4|8519|8504|8519.4|8504.4|8518.2|8503.2|0
1619017950000|2021-04-21 15:12:30|8519.3|8504.3|8517.9|8502.9|8519.3|8504.3|8517.9|8502.9|19
1619017960000|2021-04-21 15:12:40|8518.3|8503.3|8516.3|8501.3|8518.8|8503.8|8516.3|8501.3|10
1619017980000|2021-04-21 15:13:00|8516.2|8501.2|8515.3|8500.3|8518.3|8503.3|8515.3|8500.3|0
1619017990000|2021-04-21 15:13:10|8513.8|8498.8|8513.9|8498.9|8515.8|8500.8|8513.8|8498.8|4
1619018000000|2021-04-21 15:13:20|8513.8|8498.8|8515.5|8500.5|8517|8502|8513.8|8498.8|18
1619018010000|2021-04-21 15:13:30|8515.7|8500.7|8517.3|8502.3|8517.3|8502.3|8515.7|8500.7|27
1619018030000|2021-04-21 15:13:50|8517.5|8502.5|8516.5|8501.5|8517.5|8502.5|8516|8501|21
1619018040000|2021-04-21 15:14:00|8517.5|8502.5|8521.4|8506.4|8522|8507|8517.5|8502.5|0
1619018050000|2021-04-21 15:14:10|8519.5|8504.5|8519.8|8504.8|8519.8|8504.8|8519.5|8504.5|33
1619018080000|2021-04-21 15:14:40|8519.9|8504.9|8523.8|8508.8|8523.8|8508.8|8519.9|8504.9|0
1619018090000|2021-04-21 15:14:50|8524.3|8509.3|8524.3|8509.3|8524.3|8509.3|8524.3|8509.3|0
1619018100000|2021-04-21 15:15:00|8525.8|8510.8|8522.3|8507.3|8525.8|8510.8|8521.8|8506.8|0
1619018110000|2021-04-21 15:15:10|8523.8|8508.8|8520.3|8505.3|8523.8|8508.8|8520.3|8505.3|0
1619018120000|2021-04-21 15:15:20|8520.5|8505.5|8521.3|8506.3|8524.8|8509.8|8520.5|8505.5|0
1619018130000|2021-04-21 15:15:30|8521.8|8506.8|8521.3|8506.3|8524.8|8509.8|8521.3|8506.3|0
1619018140000|2021-04-21 15:15:40|8521.4|8506.4|8521.5|8506.5|8524.8|8509.8|8521.3|8506.3|19
1619018150000|2021-04-21 15:15:50|8521.6|8506.6|8520.9|8505.9|8523|8508|8520.5|8505.5|17
1619018160000|2021-04-21 15:16:00|8522.4|8507.4|8523.8|8508.8|8524.9|8509.9|8522.4|8507.4|0
1619018170000|2021-04-21 15:16:10|8522.1|8507.1|8523.4|8508.4|8523.4|8508.4|8521.9|8506.9|0
1619018180000|2021-04-21 15:16:20|8523.3|8508.3|8524|8509|8524|8509|8522|8507|0
1619018190000|2021-04-21 15:16:30|8522|8507|8526.5|8511.5|8526.5|8511.5|8521.3|8506.3|8
1619018200000|2021-04-21 15:16:40|8527.3|8512.3|8528.6|8513.6|8528.6|8513.6|8524.1|8509.1|33
1619018210000|2021-04-21 15:16:50|8528.8|8513.8|8528.3|8513.3|8529.1|8514.1|8524.5|8509.5|0
1619018220000|2021-04-21 15:17:00|8528.6|8513.6|8526.5|8511.5|8528.6|8513.6|8525|8510|0
1619018230000|2021-04-21 15:17:10|8529|8514|8528.5|8513.5|8529|8514|8528.5|8513.5|0
1619018240000|2021-04-21 15:17:20|8528.6|8513.6|8531.6|8516.6|8532.6|8517.6|8528.6|8513.6|0
1619018250000|2021-04-21 15:17:30|8532.6|8517.6|8533.1|8518.1|8533.1|8518.1|8532.6|8517.6|0
1619018260000|2021-04-21 15:17:40|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|0
1619018270000|2021-04-21 15:17:50|8533.8|8518.8|8533.6|8518.6|8534.6|8519.6|8533.4|8518.4|0
1619018280000|2021-04-21 15:18:00|8533.8|8518.8|8532|8517|8534.6|8519.6|8532|8517|0
1619018290000|2021-04-21 15:18:10|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|0
1619018300000|2021-04-21 15:18:20|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|0
1619018310000|2021-04-21 15:18:30|8531.5|8516.5|8529.6|8514.6|8531.5|8516.5|8529.6|8514.6|10
1619018320000|2021-04-21 15:18:40|8527.8|8512.8|8528.8|8513.8|8529.8|8514.8|8527.8|8512.8|22
1619018330000|2021-04-21 15:18:50|8528.9|8513.9|8529.3|8514.3|8529.3|8514.3|8528.9|8513.9|0
1619018350000|2021-04-21 15:19:10|8528.3|8513.3|8525.8|8510.8|8528.3|8513.3|8525.8|8510.8|0
1619018360000|2021-04-21 15:19:20|8525.3|8510.3|8526.3|8511.3|8526.3|8511.3|8525.3|8510.3|0
1619018370000|2021-04-21 15:19:30|8525.8|8510.8|8526.3|8511.3|8526.8|8511.8|8525.8|8510.8|3
1619018380000|2021-04-21 15:19:40|8527.3|8512.3|8527.8|8512.8|8529.3|8514.3|8527.3|8512.3|0
1619018390000|2021-04-21 15:19:50|8527.5|8512.5|8527.4|8512.4|8527.5|8512.5|8527.4|8512.4|1
1619018410000|2021-04-21 15:20:10|8526.9|8511.9|8527.4|8512.4|8527.4|8512.4|8525.4|8510.4|0
1619018420000|2021-04-21 15:20:20|||||||||1
1619018450000|2021-04-21 15:20:50|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|0
1619018460000|2021-04-21 15:21:00|8530.3|8515.3|8530.7|8515.7|8530.8|8515.8|8530.3|8515.3|0
1619018470000|2021-04-21 15:21:10|8530.3|8515.3|8531.3|8516.3|8531.3|8516.3|8530.3|8515.3|2
1619018480000|2021-04-21 15:21:20|8529.8|8514.8|8527.2|8512.2|8529.8|8514.8|8527.2|8512.2|0
1619018490000|2021-04-21 15:21:30|8526.8|8511.8|8526.7|8511.7|8526.8|8511.8|8526.7|8511.7|0
1619018500000|2021-04-21 15:21:40|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|0
1619018510000|2021-04-21 15:21:50|8526.9|8511.9|8527.3|8512.3|8527.3|8512.3|8526.9|8511.9|0
1619018550000|2021-04-21 15:22:30|8526.9|8511.9|8523.3|8508.3|8526.9|8511.9|8522.9|8507.9|0
1619018580000|2021-04-21 15:23:00|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|0
1619018600000|2021-04-21 15:23:20|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|11
1619018610000|2021-04-21 15:23:30|8522.4|8507.4|8521.4|8506.4|8522.4|8507.4|8520.2|8505.2|0
1619018620000|2021-04-21 15:23:40|8521|8506|8523.5|8508.5|8523.5|8508.5|8521|8506|1
1619018640000|2021-04-21 15:24:00|8523.7|8508.7|8525|8510|8525.8|8510.8|8523.7|8508.7|0
1619018680000|2021-04-21 15:24:40|8524.3|8509.3|8521|8506|8524.3|8509.3|8521|8506|0
1619018710000|2021-04-21 15:25:10|8522.5|8507.5|8521|8506|8522.5|8507.5|8521|8506|0
1619018720000|2021-04-21 15:25:20|8520|8505|8521|8506|8521|8506|8520|8505|0
1619018740000|2021-04-21 15:25:40|8521.5|8506.5|8521.5|8506.5|8521.7|8506.7|8521.5|8506.5|0
1619018750000|2021-04-21 15:25:50|8521|8506|8519.4|8504.4|8521|8506|8519.4|8504.4|0
1619018760000|2021-04-21 15:26:00|8519|8504|8519.2|8504.2|8519.2|8504.2|8519|8504|0
1619018770000|2021-04-21 15:26:10|8519.5|8504.5|8521.5|8506.5|8521.5|8506.5|8519.5|8504.5|0
1619018780000|2021-04-21 15:26:20|8522.3|8507.3|8524.5|8509.5|8524.5|8509.5|8522.3|8507.3|0
1619018810000|2021-04-21 15:26:50|8524.7|8509.7|8525|8510|8525|8510|8524.7|8509.7|0
1619018830000|2021-04-21 15:27:10|8526.5|8511.5|8527|8512|8527|8512|8526.5|8511.5|0
1619018850000|2021-04-21 15:27:30|8529.5|8514.5|8529.8|8514.8|8529.8|8514.8|8529.5|8514.5|0
1619018860000|2021-04-21 15:27:40|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|0
1619018870000|2021-04-21 15:27:50|8531|8516|8534.5|8519.5|8534.5|8519.5|8531|8516|0
1619018880000|2021-04-21 15:28:00|8536|8521|8536|8521|8536|8521|8536|8521|0
1619018890000|2021-04-21 15:28:10|8535.6|8520.6|8532|8517|8535.6|8520.6|8532|8517|0
1619018900000|2021-04-21 15:28:20|8532.2|8517.2|8532.5|8517.5|8532.5|8517.5|8532.2|8517.2|0
1619018910000|2021-04-21 15:28:30|8530.3|8515.3|8530.5|8515.5|8530.5|8515.5|8529.3|8514.3|1
1619018920000|2021-04-21 15:28:40|8531.2|8516.2|8532|8517|8533.2|8518.2|8530.5|8515.5|0
1619018940000|2021-04-21 15:29:00|8531.7|8516.7|8530.5|8515.5|8531.7|8516.7|8530.5|8515.5|0
1619018950000|2021-04-21 15:29:10|8528.5|8513.5|8528|8513|8528.5|8513.5|8528|8513|0
1619018960000|2021-04-21 15:29:20|8529.5|8514.5|8531.5|8516.5|8532.9|8517.9|8529.5|8514.5|0
1619018980000|2021-04-21 15:29:40|8529.2|8514.2|8529.2|8514.2|8529.2|8514.2|8529.2|8514.2|2
1619018990000|2021-04-21 15:29:50|8529.7|8514.7|8531.7|8516.7|8531.7|8516.7|8529.7|8514.7|0
1619019000000|2021-04-21 15:30:00|8532.2|8517.2|8531.7|8516.7|8532.2|8517.2|8531.7|8516.7|0
1619019010000|2021-04-21 15:30:10|8532.2|8517.2|8537|8522|8537|8522|8532.2|8517.2|0
1619019030000|2021-04-21 15:30:30|8538.5|8523.5|8537|8522|8538.5|8523.5|8537|8522|0
1619019040000|2021-04-21 15:30:40|8536.9|8521.9|8537.7|8522.7|8537.7|8522.7|8536.9|8521.9|0
1619019050000|2021-04-21 15:30:50|8537.5|8522.5|8537.5|8522.5|8537.5|8522.5|8537.5|8522.5|0
1619019060000|2021-04-21 15:31:00|8538|8523|8541.8|8526.8|8541.8|8526.8|8538|8523|1
1619019070000|2021-04-21 15:31:10|8542.2|8527.2|8541|8526|8542.2|8527.2|8541|8526|0
1619019080000|2021-04-21 15:31:20|8541.2|8526.2|8541.2|8526.2|8541.2|8526.2|8541|8526|0
1619019090000|2021-04-21 15:31:30|8541.5|8526.5|8541.5|8526.5|8542|8527|8541.5|8526.5|0
1619019120000|2021-04-21 15:32:00|8541.7|8526.7|8542|8527|8542|8527|8541.7|8526.7|0
1619019130000|2021-04-21 15:32:10|8541.9|8526.9|8541.9|8526.9|8541.9|8526.9|8541.9|8526.9|0
1619019170000|2021-04-21 15:32:50|8542|8527|8543|8528|8543|8528|8542|8527|0
1619019180000|2021-04-21 15:33:00|8544.9|8529.9|8544.4|8529.4|8545.9|8530.9|8544.4|8529.4|0
1619019190000|2021-04-21 15:33:10|8543.8|8528.8|8541.9|8526.9|8543.8|8528.8|8541.9|8526.9|0
1619019200000|2021-04-21 15:33:20|8539.9|8524.9|8543.9|8528.9|8543.9|8528.9|8539.9|8524.9|0
1619019210000|2021-04-21 15:33:30|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|0
1619019220000|2021-04-21 15:33:40|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|0
1619019240000|2021-04-21 15:34:00|8543.3|8528.3|8540.8|8525.8|8543.3|8528.3|8538.8|8523.8|0
1619019260000|2021-04-21 15:34:20|8541.2|8526.2|8543.7|8528.7|8543.7|8528.7|8541.2|8526.2|0
1619019290000|2021-04-21 15:34:50|8544.7|8529.7|8544.8|8529.8|8545.3|8530.3|8544.7|8529.7|1
1619019300000|2021-04-21 15:35:00|8543.8|8528.8|8545.4|8530.4|8545.4|8530.4|8543.8|8528.8|0
1619019310000|2021-04-21 15:35:10|8545.6|8530.6|8544.8|8529.8|8545.8|8530.8|8544.8|8529.8|0
1619019320000|2021-04-21 15:35:20|8544.7|8529.7|8544.3|8529.3|8544.7|8529.7|8544.3|8529.3|0
1619019330000|2021-04-21 15:35:30|8543.7|8528.7|8542.8|8527.8|8543.7|8528.7|8541.8|8526.8|0
1619019340000|2021-04-21 15:35:40|8543.8|8528.8|8544.3|8529.3|8544.3|8529.3|8543.8|8528.8|0
1619019350000|2021-04-21 15:35:50|||||||||2
1619019360000|2021-04-21 15:36:00|8543.8|8528.8|8542.3|8527.3|8543.8|8528.8|8542.3|8527.3|0
1619019370000|2021-04-21 15:36:10|8542.4|8527.4|8543.7|8528.7|8543.8|8528.8|8542.4|8527.4|0
1619019380000|2021-04-21 15:36:20|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|0
1619019390000|2021-04-21 15:36:30|8544.3|8529.3|8543.8|8528.8|8544.3|8529.3|8543.8|8528.8|0
1619019400000|2021-04-21 15:36:40|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|8
1619019410000|2021-04-21 15:36:50|8543.9|8528.9|8545.1|8530.1|8545.1|8530.1|8543.9|8528.9|0
1619019420000|2021-04-21 15:37:00|8544.9|8529.9|8544.6|8529.6|8544.9|8529.9|8544.6|8529.6|0
1619019430000|2021-04-21 15:37:10|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|8544.1|8529.1|0
1619019450000|2021-04-21 15:37:30|8545.1|8530.1|8545.6|8530.6|8545.6|8530.6|8545.1|8530.1|0
1619019500000|2021-04-21 15:38:20|8545.1|8530.1|8549.1|8534.1|8549.1|8534.1|8543.7|8528.7|0
1619019510000|2021-04-21 15:38:30|8549.6|8534.6|8549.2|8534.2|8550.6|8535.6|8549.2|8534.2|0
1619019520000|2021-04-21 15:38:40|8548.1|8533.1|8549.1|8534.1|8549.1|8534.1|8548.1|8533.1|0
1619019530000|2021-04-21 15:38:50|8548.9|8533.9|8549.7|8534.7|8550.1|8535.1|8548.6|8533.6|0
1619019540000|2021-04-21 15:39:00|8550.1|8535.1|8547.6|8532.6|8550.1|8535.1|8547.6|8532.6|0
1619019570000|2021-04-21 15:39:30|8548.6|8533.6|8548.1|8533.1|8548.6|8533.6|8548.1|8533.1|0
1619019590000|2021-04-21 15:39:50|8547.9|8532.9|8543.6|8528.6|8547.9|8532.9|8543.6|8528.6|0
1619019600000|2021-04-21 15:40:00|8543.7|8528.7|8543.8|8528.8|8543.8|8528.8|8543.7|8528.7|0
1619019610000|2021-04-21 15:40:10|8542.9|8527.9|8543.1|8528.1|8543.1|8528.1|8541.6|8526.6|0
1619019620000|2021-04-21 15:40:20|8543.3|8528.3|8544.1|8529.1|8544.1|8529.1|8543.3|8528.3|0
1619019630000|2021-04-21 15:40:30|8542.1|8527.1|8542.6|8527.6|8543.1|8528.1|8542.1|8527.1|0
1619019640000|2021-04-21 15:40:40|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|0
1619019650000|2021-04-21 15:40:50|8543.6|8528.6|8541.1|8526.1|8543.6|8528.6|8541.1|8526.1|0
1619019670000|2021-04-21 15:41:10|8539.6|8524.6|8539.1|8524.1|8539.6|8524.6|8539.1|8524.1|0
1619019680000|2021-04-21 15:41:20|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|0
1619019690000|2021-04-21 15:41:30|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|0
1619019720000|2021-04-21 15:42:00|8542.6|8527.6|8541.9|8526.9|8542.6|8527.6|8541.9|8526.9|0
1619019730000|2021-04-21 15:42:10|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|0
1619019750000|2021-04-21 15:42:30|8541.7|8526.7|8542.1|8527.1|8542.1|8527.1|8541.7|8526.7|0
1619019760000|2021-04-21 15:42:40|8544.6|8529.6|8543.1|8528.1|8545.4|8530.4|8543.1|8528.1|0
1619019770000|2021-04-21 15:42:50|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|0
1619019800000|2021-04-21 15:43:20|8543.8|8528.8|8543.9|8528.9|8544.6|8529.6|8543.6|8528.6|0
1619019810000|2021-04-21 15:43:30|8543.6|8528.6|8547.6|8532.6|8547.6|8532.6|8543.6|8528.6|0
1619019820000|2021-04-21 15:43:40|8547.1|8532.1|8545.1|8530.1|8547.1|8532.1|8545.1|8530.1|0
1619019830000|2021-04-21 15:43:50|8544.1|8529.1|8544.6|8529.6|8544.6|8529.6|8544.1|8529.1|0
1619019840000|2021-04-21 15:44:00|8544.1|8529.1|8545.8|8530.8|8546.1|8531.1|8543.9|8528.9|0
1619019850000|2021-04-21 15:44:10|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|0
1619019870000|2021-04-21 15:44:30|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|0
1619019880000|2021-04-21 15:44:40|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|0
1619019890000|2021-04-21 15:44:50|8548.6|8533.6|8548.1|8533.1|8548.6|8533.6|8548.1|8533.1|0
1619019920000|2021-04-21 15:45:20|8550.1|8535.1|8551.5|8536.5|8551.6|8536.6|8550.1|8535.1|0
1619019930000|2021-04-21 15:45:30|8551.1|8536.1|8553.1|8538.1|8553.1|8538.1|8551.1|8536.1|0
1619019940000|2021-04-21 15:45:40|8553.6|8538.6|8554.6|8539.6|8554.6|8539.6|8553.6|8538.6|0
1619019950000|2021-04-21 15:45:50|8554.9|8539.9|8551.4|8536.4|8554.9|8539.9|8550.9|8535.9|1
1619019960000|2021-04-21 15:46:00|8552.9|8537.9|8552.4|8537.4|8553.4|8538.4|8552.4|8537.4|0
1619019980000|2021-04-21 15:46:20|8550.4|8535.4|8548.9|8533.9|8552.2|8537.2|8548.9|8533.9|0
1619019990000|2021-04-21 15:46:30|8549.1|8534.1|8554.9|8539.9|8554.9|8539.9|8549.1|8534.1|3
1619020000000|2021-04-21 15:46:40|8553.9|8538.9|8553.9|8538.9|8553.9|8538.9|8553.9|8538.9|0
1619020020000|2021-04-21 15:47:00|8554.9|8539.9|8554.9|8539.9|8554.9|8539.9|8554.9|8539.9|0
1619020070000|2021-04-21 15:47:50|8555.4|8540.4|8554.4|8539.4|8555.4|8540.4|8554.4|8539.4|4
1619020090000|2021-04-21 15:48:10|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|0
1619020100000|2021-04-21 15:48:20|8554.3|8539.3|8554.7|8539.7|8554.8|8539.8|8554.3|8539.3|1
1619020110000|2021-04-21 15:48:30|8555.6|8540.6|8558.2|8543.2|8558.2|8543.2|8555.6|8540.6|0
1619020120000|2021-04-21 15:48:40|8558.6|8543.6|8559.7|8544.7|8560.5|8545.5|8558.6|8543.6|0
1619020130000|2021-04-21 15:48:50|8559.2|8544.2|8559.7|8544.7|8559.7|8544.7|8559.2|8544.2|0
1619020140000|2021-04-21 15:49:00|8559.6|8544.6|8558.2|8543.2|8559.6|8544.6|8557|8542|0
1619020150000|2021-04-21 15:49:10|8558|8543|8556.7|8541.7|8558|8543|8556.7|8541.7|0
1619020160000|2021-04-21 15:49:20|8556.2|8541.2|8556.1|8541.1|8556.2|8541.2|8556.1|8541.1|0
1619020200000|2021-04-21 15:50:00|8552.6|8537.6|8556.1|8541.1|8556.1|8541.1|8552.6|8537.6|0
1619020220000|2021-04-21 15:50:20|8556|8541|8555.6|8540.6|8556|8541|8555.6|8540.6|0
1619020230000|2021-04-21 15:50:30|8554.1|8539.1|8552.1|8537.1|8554.1|8539.1|8552.1|8537.1|0
1619020240000|2021-04-21 15:50:40|8553.1|8538.1|8551.6|8536.6|8553.6|8538.6|8551.6|8536.6|0
1619020250000|2021-04-21 15:50:50|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|0
1619020260000|2021-04-21 15:51:00|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|0
1619020280000|2021-04-21 15:51:20|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|0
1619020290000|2021-04-21 15:51:30|||||||||2
1619020300000|2021-04-21 15:51:40|8553.2|8538.2|8554.4|8539.4|8554.4|8539.4|8553.2|8538.2|15
1619020310000|2021-04-21 15:51:50|8554.6|8539.6|8554.9|8539.9|8554.9|8539.9|8554.6|8539.6|0
1619020320000|2021-04-21 15:52:00|8555.4|8540.4|8555.4|8540.4|8555.6|8540.6|8555.4|8540.4|0
1619020330000|2021-04-21 15:52:10|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|0
1619020340000|2021-04-21 15:52:20|||||||||5
1619020350000|2021-04-21 15:52:30|8555.6|8540.6|8553.1|8538.1|8555.6|8540.6|8553.1|8538.1|5
1619020360000|2021-04-21 15:52:40|8553.4|8538.4|8552.6|8537.6|8554.6|8539.6|8552.6|8537.6|0
1619020380000|2021-04-21 15:53:00|8552.1|8537.1|8553.1|8538.1|8553.5|8538.5|8552.1|8537.1|0
1619020400000|2021-04-21 15:53:20|8553|8538|8553.1|8538.1|8553.1|8538.1|8552.6|8537.6|0
1619020420000|2021-04-21 15:53:40|8553.2|8538.2|8553.6|8538.6|8553.6|8538.6|8553.2|8538.2|0
1619020440000|2021-04-21 15:54:00|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|0
1619020450000|2021-04-21 15:54:10|8554.1|8539.1|8554.1|8539.1|8554.1|8539.1|8554.1|8539.1|0
1619020460000|2021-04-21 15:54:20|8554.2|8539.2|8555.3|8540.3|8555.3|8540.3|8554.2|8539.2|0
1619020470000|2021-04-21 15:54:30|8556.1|8541.1|8556.6|8541.6|8556.6|8541.6|8555.6|8540.6|0
1619020480000|2021-04-21 15:54:40|8557.6|8542.6|8557.6|8542.6|8559.1|8544.1|8557.6|8542.6|0
1619020490000|2021-04-21 15:54:50|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|0
1619020520000|2021-04-21 15:55:20|8558|8543|8558|8543|8558|8543|8558|8543|0
1619020540000|2021-04-21 15:55:40|8559|8544|8562|8547|8562|8547|8559|8544|0
1619020550000|2021-04-21 15:55:50|8561.5|8546.5|8561.5|8546.5|8562|8547|8561.5|8546.5|0
1619020570000|2021-04-21 15:56:10|8561.2|8546.2|8558.5|8543.5|8561.2|8546.2|8558.5|8543.5|0
1619020580000|2021-04-21 15:56:20|8559.1|8544.1|8559.5|8544.5|8560.3|8545.3|8559.1|8544.1|0
1619020590000|2021-04-21 15:56:30|8559.7|8544.7|8560.5|8545.5|8560.5|8545.5|8559.7|8544.7|0
1619020600000|2021-04-21 15:56:40|8560.7|8545.7|8562|8547|8562|8547|8560.7|8545.7|0
1619020610000|2021-04-21 15:56:50|8561.8|8546.8|8561.8|8546.8|8561.8|8546.8|8561.8|8546.8|0
1619020620000|2021-04-21 15:57:00|8562.8|8547.8|8562.8|8547.8|8562.8|8547.8|8562.8|8547.8|0
1619020630000|2021-04-21 15:57:10|8563.6|8548.6|8563.3|8548.3|8567.7|8552.7|8563.3|8548.3|0
1619020640000|2021-04-21 15:57:20|8563.8|8548.8|8564.8|8549.8|8564.8|8549.8|8563.8|8548.8|0
1619020650000|2021-04-21 15:57:30|8564.7|8549.7|8564.6|8549.6|8564.7|8549.7|8563.8|8548.8|1
1619020720000|2021-04-21 15:58:40|8563.6|8548.6|8559.6|8544.6|8563.6|8548.6|8559.6|8544.6|0
1619020730000|2021-04-21 15:58:50|8559.1|8544.1|8559.1|8544.1|8559.1|8544.1|8559.1|8544.1|0
1619020750000|2021-04-21 15:59:10|8558.5|8543.5|8556.6|8541.6|8558.5|8543.5|8556.6|8541.6|0
1619020760000|2021-04-21 15:59:20|8557.1|8542.1|8557.1|8542.1|8557.1|8542.1|8556.7|8541.7|1
1619020770000|2021-04-21 15:59:30|8556.8|8541.8|8556.2|8541.2|8556.8|8541.8|8556.1|8541.1|0
1619020780000|2021-04-21 15:59:40|8556.6|8541.6|8556.6|8541.6|8556.6|8541.6|8556.6|8541.6|0
1619020790000|2021-04-21 15:59:50|8556.7|8541.7|8558.1|8543.1|8558.1|8543.1|8556.6|8541.6|0
1619020800000|2021-04-21 16:00:00|8558|8543|8557.6|8542.6|8558|8543|8557.6|8542.6|0
1619020820000|2021-04-21 16:00:20|8559.6|8544.6|8560.6|8545.6|8560.6|8545.6|8559.6|8544.6|0
1619020830000|2021-04-21 16:00:30|8561.1|8546.1|8563.6|8548.6|8563.6|8548.6|8561.1|8546.1|0
1619020840000|2021-04-21 16:00:40|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|0
1619020850000|2021-04-21 16:00:50|8564.2|8549.2|8564.6|8549.6|8564.6|8549.6|8564.2|8549.2|0
1619020860000|2021-04-21 16:01:00|8564.7|8549.7|8565.2|8550.2|8565.2|8550.2|8564.7|8549.7|0
1619020870000|2021-04-21 16:01:10|8565.1|8550.1|8565.1|8550.1|8565.7|8550.7|8565.1|8550.1|0
1619020880000|2021-04-21 16:01:20|8565|8550|8564.7|8549.7|8565|8550|8564.7|8549.7|0
1619020890000|2021-04-21 16:01:30|8565.1|8550.1|8566.1|8551.1|8566.1|8551.1|8565.1|8550.1|0
1619020900000|2021-04-21 16:01:40|8565.6|8550.6|8565.6|8550.6|8565.6|8550.6|8565.6|8550.6|0
1619020910000|2021-04-21 16:01:50|8565.1|8550.1|8565.1|8550.1|8565.1|8550.1|8565.1|8550.1|3
1619020920000|2021-04-21 16:02:00|8565.2|8550.2|8564.8|8549.8|8565.2|8550.2|8564.8|8549.8|1
1619020930000|2021-04-21 16:02:10|8565.3|8550.3|8564.3|8549.3|8565.3|8550.3|8563.8|8548.8|0
1619020940000|2021-04-21 16:02:20|8564.5|8549.5|8565.3|8550.3|8565.3|8550.3|8564.5|8549.5|0
1619020950000|2021-04-21 16:02:30|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|0
1619020960000|2021-04-21 16:02:40|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|2
1619020990000|2021-04-21 16:03:10|8566.7|8551.7|8567.9|8552.9|8567.9|8552.9|8566.7|8551.7|0
1619021000000|2021-04-21 16:03:20|8568.6|8553.6|8569.7|8554.7|8569.7|8554.7|8568.5|8553.5|1
1619021010000|2021-04-21 16:03:30|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|0
1619021030000|2021-04-21 16:03:50|8570.4|8555.4|8569.4|8554.4|8570.4|8555.4|8568.9|8553.9|1
1619021080000|2021-04-21 16:04:40|8569.1|8554.1|8568.4|8553.4|8569.1|8554.1|8568.4|8553.4|0
1619021100000|2021-04-21 16:05:00|8567.9|8552.9|8567.1|8552.1|8567.9|8552.9|8563.9|8548.9|0
1619021110000|2021-04-21 16:05:10|8568.2|8553.2|8569.4|8554.4|8569.4|8554.4|8568.2|8553.2|0
1619021130000|2021-04-21 16:05:30|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|0
1619021140000|2021-04-21 16:05:40|8570|8555|8568.9|8553.9|8570.4|8555.4|8568.9|8553.9|2
1619021150000|2021-04-21 16:05:50|8568.7|8553.7|8568.4|8553.4|8568.7|8553.7|8568.4|8553.4|0
1619021160000|2021-04-21 16:06:00|8568.2|8553.2|8568.4|8553.4|8568.4|8553.4|8568.2|8553.2|0
1619021170000|2021-04-21 16:06:10|8567.4|8552.4|8567.4|8552.4|8567.4|8552.4|8567.4|8552.4|0
1619021190000|2021-04-21 16:06:30|||||||||1
1619021200000|2021-04-21 16:06:40|8567.9|8552.9|8563.9|8548.9|8567.9|8552.9|8563.9|8548.9|0
1619021210000|2021-04-21 16:06:50|8563.5|8548.5|8562.4|8547.4|8563.5|8548.5|8562.4|8547.4|0
1619021220000|2021-04-21 16:07:00|8564.4|8549.4|8564.9|8549.9|8564.9|8549.9|8564.4|8549.4|0
1619021240000|2021-04-21 16:07:20|8564.7|8549.7|8565|8550|8565|8550|8564.4|8549.4|0
1619021250000|2021-04-21 16:07:30|8564.7|8549.7|8564.4|8549.4|8564.7|8549.7|8564.4|8549.4|0
1619021260000|2021-04-21 16:07:40|8564.2|8549.2|8563.4|8548.4|8564.2|8549.2|8563.4|8548.4|0
1619021280000|2021-04-21 16:08:00|8563.9|8548.9|8563.9|8548.9|8563.9|8548.9|8563.9|8548.9|0
1619021330000|2021-04-21 16:08:50|8563.5|8548.5|8564|8549|8564|8549|8563.5|8548.5|4
1619021340000|2021-04-21 16:09:00|||||||||1
1619021390000|2021-04-21 16:09:50|8564.2|8549.2|8567|8552|8567|8552|8564.2|8549.2|0
1619021400000|2021-04-21 16:10:00|8566.9|8551.9|8567|8552|8567|8552|8566.5|8551.5|0
1619021420000|2021-04-21 16:10:20|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|0
1619021440000|2021-04-21 16:10:40|8566|8551|8562.5|8547.5|8566|8551|8562.5|8547.5|0
1619021460000|2021-04-21 16:11:00|8561.5|8546.5|8564|8549|8564|8549|8561.5|8546.5|0
1619021490000|2021-04-21 16:11:30|8568.5|8553.5|8569|8554|8569.5|8554.5|8568.5|8553.5|0
1619021500000|2021-04-21 16:11:40|8569.1|8554.1|8570|8555|8570|8555|8569.1|8554.1|0
1619021520000|2021-04-21 16:12:00|8570.5|8555.5|8570.5|8555.5|8570.5|8555.5|8570.5|8555.5|0
1619021530000|2021-04-21 16:12:10|8570|8555|8570|8555|8570|8555|8570|8555|0
1619021540000|2021-04-21 16:12:20|8569|8554|8569|8554|8569|8554|8569|8554|0
1619021550000|2021-04-21 16:12:30|8570|8555|8568.6|8553.6|8570|8555|8568.5|8553.5|0
1619021560000|2021-04-21 16:12:40|8569.2|8554.2|8568.5|8553.5|8570.5|8555.5|8568|8553|0
1619021570000|2021-04-21 16:12:50|8568.6|8553.6|8570|8555|8570|8555|8568.6|8553.6|0
1619021580000|2021-04-21 16:13:00|8569.7|8554.7|8569|8554|8569.7|8554.7|8569|8554|0
1619021620000|2021-04-21 16:13:40|8569.4|8554.4|8570.5|8555.5|8570.5|8555.5|8569.4|8554.4|0
1619021640000|2021-04-21 16:14:00|8571.5|8556.5|8578.1|8563.1|8578.2|8563.2|8571.5|8556.5|0
1619021650000|2021-04-21 16:14:10|8579.8|8564.8|8586.5|8571.5|8586.9|8571.9|8579.8|8564.8|0
1619021660000|2021-04-21 16:14:20|8587|8572|8587.6|8572.6|8587.6|8572.6|8586.5|8571.5|0
1619021670000|2021-04-21 16:14:30|8588|8573|8586.6|8571.6|8588|8573|8586.6|8571.6|0
1619021680000|2021-04-21 16:14:40|8585.5|8570.5|8584.5|8569.5|8585.5|8570.5|8584.5|8569.5|0
1619021690000|2021-04-21 16:14:50|8584.2|8569.2|8581.9|8566.9|8584.2|8569.2|8581.5|8566.5|2
1619021700000|2021-04-21 16:15:00|8582.7|8567.7|8586.9|8571.9|8586.9|8571.9|8582.7|8567.7|0
1619021710000|2021-04-21 16:15:10|8586.4|8571.4|8585.6|8570.6|8586.9|8571.9|8584.4|8569.4|0
1619021720000|2021-04-21 16:15:20|8585|8570|8582.7|8567.7|8585.9|8570.9|8582.7|8567.7|0
1619021730000|2021-04-21 16:15:30|8582.4|8567.4|8577.9|8562.9|8582.4|8567.4|8577.9|8562.9|0
1619021740000|2021-04-21 16:15:40|8578|8563|8581|8566|8581|8566|8578|8563|2
1619021750000|2021-04-21 16:15:50|8579.9|8564.9|8577.9|8562.9|8581.4|8566.4|8577.5|8562.5|0
1619021770000|2021-04-21 16:16:10|8580.4|8565.4|8582.7|8567.7|8584.4|8569.4|8579.9|8564.9|0
1619021780000|2021-04-21 16:16:20|8582.2|8567.2|8584.4|8569.4|8584.4|8569.4|8581.9|8566.9|0
1619021790000|2021-04-21 16:16:30|8585.4|8570.4|8584.9|8569.9|8585.4|8570.4|8584.9|8569.9|0
1619021810000|2021-04-21 16:16:50|8584.6|8569.6|8583.9|8568.9|8584.6|8569.6|8583.9|8568.9|0
1619021820000|2021-04-21 16:17:00|8584|8569|8586.9|8571.9|8586.9|8571.9|8584|8569|0
1619021830000|2021-04-21 16:17:10|8586.8|8571.8|8585.9|8570.9|8586.8|8571.8|8585.9|8570.9|0
1619021840000|2021-04-21 16:17:20|8585.8|8570.8|8584.4|8569.4|8585.8|8570.8|8584.4|8569.4|0
1619021860000|2021-04-21 16:17:40|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|8584.4|8569.4|0
1619021870000|2021-04-21 16:17:50|8585.4|8570.4|8582.4|8567.4|8585.4|8570.4|8580.9|8565.9|0
1619021880000|2021-04-21 16:18:00|8581.4|8566.4|8580.9|8565.9|8582.4|8567.4|8580.9|8565.9|0
1619021890000|2021-04-21 16:18:10|8581.9|8566.9|8582.9|8567.9|8584.9|8569.9|8581.9|8566.9|0
1619021900000|2021-04-21 16:18:20|8582.8|8567.8|8581.9|8566.9|8582.8|8567.8|8581.9|8566.9|0
1619021910000|2021-04-21 16:18:30|8582|8567|8582.4|8567.4|8582.9|8567.9|8581.9|8566.9|0
1619021920000|2021-04-21 16:18:40|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|0
1619021950000|2021-04-21 16:19:10|8583|8568|8583.4|8568.4|8583.4|8568.4|8583|8568|0
1619021970000|2021-04-21 16:19:30|8583|8568|8582.6|8567.6|8583|8568|8581.9|8566.9|0
1619021980000|2021-04-21 16:19:40|8583.3|8568.3|8582.4|8567.4|8583.3|8568.3|8582.4|8567.4|0
1619021990000|2021-04-21 16:19:50|8582.5|8567.5|8582.9|8567.9|8582.9|8567.9|8582.5|8567.5|0
1619022000000|2021-04-21 16:20:00|8583.4|8568.4|8584.4|8569.4|8584.9|8569.9|8583.4|8568.4|0
1619022010000|2021-04-21 16:20:10|8584.9|8569.9|8585.4|8570.4|8585.4|8570.4|8584.9|8569.9|0
1619022020000|2021-04-21 16:20:20|8585.9|8570.9|8587.4|8572.4|8587.4|8572.4|8585.9|8570.9|0
1619022030000|2021-04-21 16:20:30|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|0
1619022040000|2021-04-21 16:20:40|8588.1|8573.1|8587.6|8572.6|8588.1|8573.1|8587.1|8572.1|6
1619022050000|2021-04-21 16:20:50|8588.1|8573.1|8589.1|8574.1|8589.1|8574.1|8587.6|8572.6|0
1619022060000|2021-04-21 16:21:00|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|0
1619022070000|2021-04-21 16:21:10|8588.1|8573.1|8588.6|8573.6|8588.6|8573.6|8588.1|8573.1|0
1619022080000|2021-04-21 16:21:20|8589.1|8574.1|8589|8574|8589.6|8574.6|8588.5|8573.5|0
1619022090000|2021-04-21 16:21:30|8589.1|8574.1|8588.9|8573.9|8589.1|8574.1|8588.5|8573.5|0
1619022100000|2021-04-21 16:21:40|8588.5|8573.5|8589|8574|8589|8574|8588.5|8573.5|0
1619022110000|2021-04-21 16:21:50|8588.4|8573.4|8584.9|8569.9|8588.4|8573.4|8584.9|8569.9|0
1619022120000|2021-04-21 16:22:00|8584.5|8569.5|8585.5|8570.5|8586.6|8571.6|8583.5|8568.5|0
1619022130000|2021-04-21 16:22:10|8585.6|8570.6|8585.8|8570.8|8585.8|8570.8|8585.6|8570.6|0
1619022140000|2021-04-21 16:22:20|8585.9|8570.9|8585.1|8570.1|8585.9|8570.9|8585.1|8570.1|0
1619022150000|2021-04-21 16:22:30|8585.6|8570.6|8585.1|8570.1|8585.6|8570.6|8585.1|8570.1|0
1619022160000|2021-04-21 16:22:40|8585.6|8570.6|8582.1|8567.1|8585.6|8570.6|8581.5|8566.5|0
1619022170000|2021-04-21 16:22:50|8582.6|8567.6|8585.1|8570.1|8586.6|8571.6|8582.6|8567.6|0
1619022180000|2021-04-21 16:23:00|8585.3|8570.3|8587|8572|8587|8572|8585.1|8570.1|0
1619022190000|2021-04-21 16:23:10|8587.1|8572.1|8587.5|8572.5|8587.5|8572.5|8587.1|8572.1|0
1619022210000|2021-04-21 16:23:30|8587.6|8572.6|8587.9|8572.9|8589|8574|8587.6|8572.6|0
1619022220000|2021-04-21 16:23:40|8587.5|8572.5|8588.5|8573.5|8588.5|8573.5|8586|8571|0
1619022230000|2021-04-21 16:23:50|8589|8574|8587.5|8572.5|8589|8574|8587.5|8572.5|0
1619022240000|2021-04-21 16:24:00|8587|8572|8586.5|8571.5|8587|8572|8586.5|8571.5|0
1619022260000|2021-04-21 16:24:20|8587|8572|8587|8572|8587|8572|8587|8572|0
1619022270000|2021-04-21 16:24:30|8589|8574|8590|8575|8590|8575|8589|8574|0
1619022290000|2021-04-21 16:24:50|||||||||2
1619022300000|2021-04-21 16:25:00|8588.5|8573.5|8584.5|8569.5|8588.5|8573.5|8584.5|8569.5|0
1619022310000|2021-04-21 16:25:10|8585.5|8570.5|8585.5|8570.5|8586.5|8571.5|8585.5|8570.5|0
1619022320000|2021-04-21 16:25:20|8585.6|8570.6|8583.4|8568.4|8586|8571|8583.4|8568.4|0
1619022330000|2021-04-21 16:25:30|8583.9|8568.9|8584.9|8569.9|8585.4|8570.4|8583.9|8568.9|1
1619022340000|2021-04-21 16:25:40|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|0
1619022350000|2021-04-21 16:25:50|8584.9|8569.9|8583.4|8568.4|8584.9|8569.9|8583.4|8568.4|0
1619022360000|2021-04-21 16:26:00|8583.6|8568.6|8577.8|8562.8|8584.9|8569.9|8577.8|8562.8|0
1619022370000|2021-04-21 16:26:10|8577.4|8562.4|8572.6|8557.6|8577.4|8562.4|8572.6|8557.6|3
1619022380000|2021-04-21 16:26:20|8572.4|8557.4|8572.9|8557.9|8575.4|8560.4|8572.4|8557.4|0
1619022390000|2021-04-21 16:26:30|8573.9|8558.9|8573.9|8558.9|8573.9|8558.9|8573.4|8558.4|0
1619022400000|2021-04-21 16:26:40|8573.4|8558.4|8574.1|8559.1|8574.1|8559.1|8572.9|8557.9|0
1619022410000|2021-04-21 16:26:50|8574.8|8559.8|8574.9|8559.9|8574.9|8559.9|8573.9|8558.9|0
1619022420000|2021-04-21 16:27:00|8574.4|8559.4|8575.4|8560.4|8575.4|8560.4|8573.9|8558.9|0
1619022430000|2021-04-21 16:27:10|8574.9|8559.9|8575|8560|8575|8560|8574.4|8559.4|0
1619022440000|2021-04-21 16:27:20|8576.9|8561.9|8580.9|8565.9|8580.9|8565.9|8576.4|8561.4|0
1619022450000|2021-04-21 16:27:30|8577.9|8562.9|8579.9|8564.9|8581.3|8566.3|8577.9|8562.9|0
1619022460000|2021-04-21 16:27:40|8580|8565|8580.4|8565.4|8580.4|8565.4|8580|8565|0
1619022470000|2021-04-21 16:27:50|||||||||1
1619022480000|2021-04-21 16:28:00|8580.3|8565.3|8581.9|8566.9|8581.9|8566.9|8579.9|8564.9|0
1619022500000|2021-04-21 16:28:20|8582.1|8567.1|8584.9|8569.9|8584.9|8569.9|8582.1|8567.1|0
1619022520000|2021-04-21 16:28:40|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|0
1619022530000|2021-04-21 16:28:50|8576.9|8561.9|8578.3|8563.3|8578.9|8563.9|8575.9|8560.9|0
1619022540000|2021-04-21 16:29:00|8577.9|8562.9|8580.9|8565.9|8581.4|8566.4|8577.9|8562.9|0
1619022550000|2021-04-21 16:29:10|||||||||1
1619022560000|2021-04-21 16:29:20|8580.4|8565.4|8580.9|8565.9|8580.9|8565.9|8580.4|8565.4|0
1619022570000|2021-04-21 16:29:30|8581.9|8566.9|8582.4|8567.4|8582.4|8567.4|8581.9|8566.9|0
1619022580000|2021-04-21 16:29:40|8582.3|8567.3|8581.9|8566.9|8582.3|8567.3|8581.9|8566.9|0
1619022590000|2021-04-21 16:29:50|8582|8567|8582.8|8567.8|8582.9|8567.9|8581.9|8566.9|0
1619022600000|2021-04-21 16:30:00|8582.6|8567.6|8584.6|8569.6|8584.6|8569.6|8582.1|8567.1|0
1619022640000|2021-04-21 16:30:40|8584.9|8569.9|8586.2|8571.2|8586.2|8571.2|8584.9|8569.9|0
1619022660000|2021-04-21 16:31:00|8585.2|8570.2|8583.2|8568.2|8585.2|8570.2|8583|8568|0
1619022670000|2021-04-21 16:31:10|8583.3|8568.3|8583.7|8568.7|8583.7|8568.7|8583.3|8568.3|0
1619022680000|2021-04-21 16:31:20|||||||||2
1619022690000|2021-04-21 16:31:30|8583.5|8568.5|8581.7|8566.7|8583.5|8568.5|8581.7|8566.7|0
1619022700000|2021-04-21 16:31:40|8582.2|8567.2|8584.2|8569.2|8584.2|8569.2|8582.2|8567.2|2
1619022710000|2021-04-21 16:31:50|8583.7|8568.7|8580.8|8565.8|8583.7|8568.7|8580.2|8565.2|0
1619022720000|2021-04-21 16:32:00|8581.2|8566.2|8582.7|8567.7|8583.3|8568.3|8581.2|8566.2|0
1619022730000|2021-04-21 16:32:10|8581.7|8566.7|8581.7|8566.7|8581.7|8566.7|8581.7|8566.7|0
1619022740000|2021-04-21 16:32:20|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|0
1619022750000|2021-04-21 16:32:30|8583.3|8568.3|8583.2|8568.2|8583.7|8568.7|8583.2|8568.2|0
1619022770000|2021-04-21 16:32:50|8582.5|8567.5|8581.7|8566.7|8582.5|8567.5|8579.5|8564.5|5
1619022780000|2021-04-21 16:33:00|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|0
1619022810000|2021-04-21 16:33:30|8580.2|8565.2|8580.7|8565.7|8580.7|8565.7|8580.2|8565.2|0
1619022820000|2021-04-21 16:33:40|||||||||1
1619022830000|2021-04-21 16:33:50|8580.9|8565.9|8581.3|8566.3|8581.7|8566.7|8580.9|8565.9|0
1619022840000|2021-04-21 16:34:00|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|0
1619022860000|2021-04-21 16:34:20|8580.7|8565.7|8581.2|8566.2|8581.2|8566.2|8580.7|8565.7|0
1619022870000|2021-04-21 16:34:30|8582.2|8567.2|8581.2|8566.2|8582.2|8567.2|8580.7|8565.7|0
1619022880000|2021-04-21 16:34:40|8581.3|8566.3|8581.7|8566.7|8581.7|8566.7|8581.3|8566.3|0
1619022890000|2021-04-21 16:34:50|8580.2|8565.2|8579.7|8564.7|8580.2|8565.2|8579.7|8564.7|0
1619022900000|2021-04-21 16:35:00|8579.8|8564.8|8580.7|8565.7|8580.7|8565.7|8579.8|8564.8|0
1619022920000|2021-04-21 16:35:20|8581|8566|8582.2|8567.2|8582.2|8567.2|8581|8566|0
1619022930000|2021-04-21 16:35:30|8582.7|8567.7|8581.2|8566.2|8583.2|8568.2|8581.2|8566.2|0
1619022950000|2021-04-21 16:35:50|8578.5|8563.5|8575.4|8560.4|8578.5|8563.5|8575.4|8560.4|8
1619022960000|2021-04-21 16:36:00|8574.7|8559.7|8578.2|8563.2|8578.5|8563.5|8574.7|8559.7|0
1619022970000|2021-04-21 16:36:10|8578.3|8563.3|8578.7|8563.7|8578.7|8563.7|8578.3|8563.3|0
1619022980000|2021-04-21 16:36:20|8578.8|8563.8|8579.7|8564.7|8579.7|8564.7|8578.8|8563.8|0
1619023000000|2021-04-21 16:36:40|8580.2|8565.2|8581.7|8566.7|8581.7|8566.7|8580.2|8565.2|0
1619023010000|2021-04-21 16:36:50|8582.2|8567.2|8582.8|8567.8|8583.7|8568.7|8580.2|8565.2|0
1619023020000|2021-04-21 16:37:00|8583.2|8568.2|8582.2|8567.2|8583.2|8568.2|8580.7|8565.7|3
1619023050000|2021-04-21 16:37:30|8582.7|8567.7|8583.2|8568.2|8583.2|8568.2|8582.7|8567.7|0
1619023060000|2021-04-21 16:37:40|8583.3|8568.3|8583.7|8568.7|8583.7|8568.7|8583.3|8568.3|0
1619023080000|2021-04-21 16:38:00|8584.7|8569.7|8586.2|8571.2|8586.2|8571.2|8584.7|8569.7|0
1619023090000|2021-04-21 16:38:10|8586.3|8571.3|8587.2|8572.2|8587.2|8572.2|8586.3|8571.3|0
1619023100000|2021-04-21 16:38:20|8586.5|8571.5|8586.2|8571.2|8586.5|8571.5|8584.7|8569.7|0
1619023110000|2021-04-21 16:38:30|8586.3|8571.3|8586.2|8571.2|8586.7|8571.7|8586.2|8571.2|0
1619023120000|2021-04-21 16:38:40|8586.7|8571.7|8587.2|8572.2|8587.2|8572.2|8586.2|8571.2|0
1619023130000|2021-04-21 16:38:50|8588.4|8573.4|8586.7|8571.7|8588.4|8573.4|8586.7|8571.7|1
1619023140000|2021-04-21 16:39:00|8586.8|8571.8|8587.2|8572.2|8588.2|8573.2|8586.7|8571.7|0
1619023170000|2021-04-21 16:39:30|8586.2|8571.2|8585|8570|8586.2|8571.2|8585|8570|0
1619023180000|2021-04-21 16:39:40|8584.7|8569.7|8584.7|8569.7|8584.7|8569.7|8584.7|8569.7|0
1619023200000|2021-04-21 16:40:00|8585.2|8570.2|8586.7|8571.7|8586.7|8571.7|8585.2|8570.2|0
1619023210000|2021-04-21 16:40:10|8587.2|8572.2|8585|8570|8587.2|8572.2|8582|8567|0
1619023220000|2021-04-21 16:40:20|8586.2|8571.2|8583.7|8568.7|8586.2|8571.2|8580.5|8565.5|0
1619023230000|2021-04-21 16:40:30|8584.7|8569.7|8584.2|8569.2|8585.7|8570.7|8583.8|8568.8|0
1619023240000|2021-04-21 16:40:40|8583.7|8568.7|8583|8568|8583.7|8568.7|8581.2|8566.2|0
1619023260000|2021-04-21 16:41:00|8582.7|8567.7|8583.7|8568.7|8584.2|8569.2|8582.7|8567.7|0
1619023270000|2021-04-21 16:41:10|8583.8|8568.8|8583.2|8568.2|8584.2|8569.2|8583.2|8568.2|0
1619023280000|2021-04-21 16:41:20|8583.7|8568.7|8583.2|8568.2|8583.7|8568.7|8583.2|8568.2|0
1619023300000|2021-04-21 16:41:40|8582.2|8567.2|8581.9|8566.9|8582.2|8567.2|8581.9|8566.9|2
1619023310000|2021-04-21 16:41:50|8581.2|8566.2|8577.7|8562.7|8581.2|8566.2|8577.7|8562.7|1
1619023330000|2021-04-21 16:42:10|8578.7|8563.7|8578.5|8563.5|8578.7|8563.7|8578.5|8563.5|0
1619023350000|2021-04-21 16:42:30|8578.2|8563.2|8578.7|8563.7|8578.7|8563.7|8578.2|8563.2|0
1619023360000|2021-04-21 16:42:40|8578.9|8563.9|8579.7|8564.7|8579.7|8564.7|8578.9|8563.9|2
1619023390000|2021-04-21 16:43:10|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|0
1619023400000|2021-04-21 16:43:20|8578.9|8563.9|8578.7|8563.7|8578.9|8563.9|8578.7|8563.7|0
1619023410000|2021-04-21 16:43:30|8577.7|8562.7|8578.2|8563.2|8578.2|8563.2|8577.7|8562.7|0
1619023430000|2021-04-21 16:43:50|8578.7|8563.7|8578.2|8563.2|8578.7|8563.7|8578.2|8563.2|0
1619023440000|2021-04-21 16:44:00|8577.7|8562.7|8578.2|8563.2|8578.2|8563.2|8577.7|8562.7|0
1619023450000|2021-04-21 16:44:10|8577.8|8562.8|8576.2|8561.2|8577.8|8562.8|8576.2|8561.2|0
1619023460000|2021-04-21 16:44:20|8576.3|8561.3|8577.2|8562.2|8577.2|8562.2|8576.3|8561.3|0
1619023470000|2021-04-21 16:44:30|8578.7|8563.7|8580.3|8565.3|8580.3|8565.3|8578.7|8563.7|0
1619023480000|2021-04-21 16:44:40|8580.2|8565.2|8579.2|8564.2|8580.7|8565.7|8579.2|8564.2|0
1619023490000|2021-04-21 16:44:50|8579.3|8564.3|8580.7|8565.7|8580.7|8565.7|8579.3|8564.3|0
1619023500000|2021-04-21 16:45:00|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|8581.1|8566.1|0
1619023510000|2021-04-21 16:45:10|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|0
1619023520000|2021-04-21 16:45:20|8581.8|8566.8|8582.2|8567.2|8584.2|8569.2|8581.8|8566.8|1
1619023550000|2021-04-21 16:45:50|8580.7|8565.7|8577.2|8562.2|8580.7|8565.7|8576.3|8561.3|0
1619023560000|2021-04-21 16:46:00|8578.7|8563.7|8576.7|8561.7|8580.2|8565.2|8576.7|8561.7|0
1619023570000|2021-04-21 16:46:10|8576.8|8561.8|8573.7|8558.7|8577.2|8562.2|8573.7|8558.7|0
1619023590000|2021-04-21 16:46:30|8576.7|8561.7|8575.2|8560.2|8577.2|8562.2|8574.7|8559.7|1
1619023600000|2021-04-21 16:46:40|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|1
1619023620000|2021-04-21 16:47:00|8575.8|8560.8|8574.7|8559.7|8576.7|8561.7|8574.7|8559.7|0
1619023640000|2021-04-21 16:47:20|8574.8|8559.8|8574.7|8559.7|8575.2|8560.2|8574.7|8559.7|0
1619023660000|2021-04-21 16:47:40|8574.8|8559.8|8576.2|8561.2|8576.2|8561.2|8574.8|8559.8|0
1619023670000|2021-04-21 16:47:50|8576.7|8561.7|8576.2|8561.2|8576.7|8561.7|8575.2|8560.2|1
1619023690000|2021-04-21 16:48:10|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|0
1619023710000|2021-04-21 16:48:30|8577.2|8562.2|8578.2|8563.2|8578.7|8563.7|8577.2|8562.2|3
1619023720000|2021-04-21 16:48:40|8578.3|8563.3|8578.7|8563.7|8578.7|8563.7|8578.3|8563.3|0
1619023730000|2021-04-21 16:48:50|8575.2|8560.2|8577.2|8562.2|8577.2|8562.2|8575.2|8560.2|0
1619023750000|2021-04-21 16:49:10|8577.3|8562.3|8576.2|8561.2|8577.7|8562.7|8576.2|8561.2|0
1619023760000|2021-04-21 16:49:20|8576.3|8561.3|8576.7|8561.7|8577.2|8562.2|8576.3|8561.3|0
1619023770000|2021-04-21 16:49:30|8576.6|8561.6|8576.2|8561.2|8576.6|8561.6|8576.2|8561.2|0
1619023780000|2021-04-21 16:49:40|8576.7|8561.7|8574.7|8559.7|8576.7|8561.7|8572.7|8557.7|0
1619023790000|2021-04-21 16:49:50|8574.6|8559.6|8574.2|8559.2|8574.6|8559.6|8574.2|8559.2|0
1619023800000|2021-04-21 16:50:00|8574.1|8559.1|8575.2|8560.2|8575.2|8560.2|8573.7|8558.7|0
1619023810000|2021-04-21 16:50:10|8574.9|8559.9|8574.9|8559.9|8575.2|8560.2|8574.1|8559.1|0
1619023820000|2021-04-21 16:50:20|8574.7|8559.7|8574.2|8559.2|8575.2|8560.2|8574.2|8559.2|0
1619023830000|2021-04-21 16:50:30|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|0
1619023840000|2021-04-21 16:50:40|8573.8|8558.8|8575.7|8560.7|8575.7|8560.7|8573.8|8558.8|0
1619023850000|2021-04-21 16:50:50|8575.8|8560.8|8571.7|8556.7|8576.2|8561.2|8571.7|8556.7|0
1619023860000|2021-04-21 16:51:00|8571.2|8556.2|8569.2|8554.2|8571.2|8556.2|8569.2|8554.2|0
1619023870000|2021-04-21 16:51:10|8569.1|8554.1|8570.2|8555.2|8571.2|8556.2|8568.7|8553.7|0
1619023880000|2021-04-21 16:51:20|8570.7|8555.7|8570.7|8555.7|8571.2|8556.2|8570.7|8555.7|0
1619023900000|2021-04-21 16:51:40|8570.8|8555.8|8571.2|8556.2|8571.2|8556.2|8570.8|8555.8|0
1619023920000|2021-04-21 16:52:00|8570.9|8555.9|8569.2|8554.2|8570.9|8555.9|8569.2|8554.2|0
1619023930000|2021-04-21 16:52:10|8569.1|8554.1|8568.7|8553.7|8569.2|8554.2|8568.7|8553.7|0
1619023940000|2021-04-21 16:52:20|8568.8|8553.8|8569.7|8554.7|8569.7|8554.7|8568.8|8553.8|0
1619023950000|2021-04-21 16:52:30|8569.2|8554.2|8569.2|8554.2|8569.2|8554.2|8569.2|8554.2|0
1619023960000|2021-04-21 16:52:40|8567.7|8552.7|8566.2|8551.2|8567.7|8552.7|8566.2|8551.2|0
1619023970000|2021-04-21 16:52:50|8566.3|8551.3|8566.2|8551.2|8566.7|8551.7|8566.2|8551.2|0
1619023980000|2021-04-21 16:53:00|8565.9|8550.9|8565.7|8550.7|8565.9|8550.9|8564.7|8549.7|0
1619023990000|2021-04-21 16:53:10|8566.2|8551.2|8566.2|8551.2|8566.2|8551.2|8565.7|8550.7|0
1619024000000|2021-04-21 16:53:20|8566.4|8551.4|8565.2|8550.2|8567.2|8552.2|8565.2|8550.2|0
1619024010000|2021-04-21 16:53:30|8566.2|8551.2|8566.7|8551.7|8566.7|8551.7|8566.2|8551.2|0
1619024020000|2021-04-21 16:53:40|8567.2|8552.2|8566.2|8551.2|8567.2|8552.2|8566.2|8551.2|0
1619024030000|2021-04-21 16:53:50|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|2
1619024040000|2021-04-21 16:54:00|8567.2|8552.2|8566.2|8551.2|8567.7|8552.7|8566.2|8551.2|0
1619024050000|2021-04-21 16:54:10|||||||||2
1619024060000|2021-04-21 16:54:20|8565.7|8550.7|8567.7|8552.7|8567.7|8552.7|8565.7|8550.7|0
1619024070000|2021-04-21 16:54:30|8567.3|8552.3|8566.7|8551.7|8567.3|8552.3|8566.2|8551.2|0
1619024080000|2021-04-21 16:54:40|8566.6|8551.6|8566.4|8551.4|8566.6|8551.6|8566.4|8551.4|28
1619024090000|2021-04-21 16:54:50|8566.6|8551.6|8568.4|8553.4|8568.4|8553.4|8566.4|8551.4|0
1619024100000|2021-04-21 16:55:00|8568.2|8553.2|8568.9|8553.9|8568.9|8553.9|8567.9|8552.9|0
1619024130000|2021-04-21 16:55:30|8568.8|8553.8|8568.4|8553.4|8568.8|8553.8|8568.4|8553.4|0
1619024140000|2021-04-21 16:55:40|8569.4|8554.4|8569.4|8554.4|8569.4|8554.4|8569.4|8554.4|0
1619024150000|2021-04-21 16:55:50|8571.4|8556.4|8571.1|8556.1|8571.4|8556.4|8571.1|8556.1|0
1619024160000|2021-04-21 16:56:00|8569.9|8554.9|8568.3|8553.3|8569.9|8554.9|8568.3|8553.3|0
1619024170000|2021-04-21 16:56:10|8567.9|8552.9|8567.9|8552.9|8567.9|8552.9|8567.9|8552.9|1
1619024180000|2021-04-21 16:56:20|8567.3|8552.3|8566.4|8551.4|8567.3|8552.3|8565.4|8550.4|1
1619024190000|2021-04-21 16:56:30|8567.9|8552.9|8568.4|8553.4|8568.4|8553.4|8567.9|8552.9|0
1619024200000|2021-04-21 16:56:40|8568.9|8553.9|8568.9|8553.9|8568.9|8553.9|8568.4|8553.4|0
1619024210000|2021-04-21 16:56:50|8569.1|8554.1|8567.1|8552.1|8570.4|8555.4|8567.1|8552.1|2
1619024220000|2021-04-21 16:57:00|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|2
1619024230000|2021-04-21 16:57:10|8568.4|8553.4|8566.9|8551.9|8568.4|8553.4|8566.9|8551.9|0
1619024240000|2021-04-21 16:57:20|8567.9|8552.9|8569.9|8554.9|8569.9|8554.9|8567.9|8552.9|0
1619024250000|2021-04-21 16:57:30|8570.4|8555.4|8569.9|8554.9|8570.9|8555.9|8569.9|8554.9|0
1619024270000|2021-04-21 16:57:50|8569.5|8554.5|8567.4|8552.4|8569.5|8554.5|8567.4|8552.4|0
1619024280000|2021-04-21 16:58:00|8567.9|8552.9|8567.4|8552.4|8568.9|8553.9|8567.4|8552.4|0
1619024290000|2021-04-21 16:58:10|8566.7|8551.7|8564.9|8549.9|8568.4|8553.4|8564.4|8549.4|0
1619024300000|2021-04-21 16:58:20|8565.4|8550.4|8569.4|8554.4|8569.4|8554.4|8565.4|8550.4|0
1619024310000|2021-04-21 16:58:30|8569.5|8554.5|8569|8554|8570|8555|8569|8554|0
1619024320000|2021-04-21 16:58:40|8567.5|8552.5|8567|8552|8567.5|8552.5|8567|8552|0
1619024330000|2021-04-21 16:58:50|8566.5|8551.5|8560.7|8545.7|8566.5|8551.5|8560.7|8545.7|2
1619024340000|2021-04-21 16:59:00|8560|8545|8563.5|8548.5|8563.6|8548.6|8560|8545|0
1619024350000|2021-04-21 16:59:10|8563.8|8548.8|8565.5|8550.5|8565.5|8550.5|8563.8|8548.8|0
1619024360000|2021-04-21 16:59:20|8566|8551|8566.1|8551.1|8566.1|8551.1|8566|8551|0
1619024370000|2021-04-21 16:59:30|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|5
1619024400000|2021-04-21 17:00:00|8564.5|8549.5|8565|8550|8565|8550|8564.5|8549.5|0
1619024410000|2021-04-21 17:00:10|8565.3|8550.3|8566.5|8551.5|8566.5|8551.5|8565.3|8550.3|0
1619024420000|2021-04-21 17:00:20|8566.7|8551.7|8567.5|8552.5|8567.5|8552.5|8566.7|8551.7|0
1619024430000|2021-04-21 17:00:30|||||||||1
1619024440000|2021-04-21 17:00:40|8567.6|8552.6|8567.5|8552.5|8567.8|8552.8|8567.5|8552.5|0
1619024450000|2021-04-21 17:00:50|8567.3|8552.3|8567.5|8552.5|8567.5|8552.5|8567|8552|0
1619024480000|2021-04-21 17:01:20|8567.7|8552.7|8568.5|8553.5|8568.5|8553.5|8567.7|8552.7|0
1619024490000|2021-04-21 17:01:30|8568.9|8553.9|8570.5|8555.5|8571|8556|8568.9|8553.9|0
1619024510000|2021-04-21 17:01:50|8570.6|8555.6|8571|8556|8571|8556|8570.6|8555.6|0
1619024520000|2021-04-21 17:02:00|8571.5|8556.5|8571.5|8556.5|8571.5|8556.5|8571.5|8556.5|0
1619024530000|2021-04-21 17:02:10|8571.9|8556.9|8576.5|8561.5|8576.5|8561.5|8571.9|8556.9|0
1619024540000|2021-04-21 17:02:20|8576.1|8561.1|8576|8561|8576.5|8561.5|8575|8560|0
1619024550000|2021-04-21 17:02:30|8575.8|8560.8|8575|8560|8577|8562|8575|8560|0
1619024560000|2021-04-21 17:02:40|8573.5|8558.5|8572.5|8557.5|8574.5|8559.5|8572.5|8557.5|0
1619024570000|2021-04-21 17:02:50|8573.5|8558.5|8573|8558|8574|8559|8573|8558|0
1619024580000|2021-04-21 17:03:00|8574|8559|8573|8558|8574.5|8559.5|8573|8558|0
1619024590000|2021-04-21 17:03:10|8569.5|8554.5|8570|8555|8570.5|8555.5|8569.5|8554.5|0
1619024600000|2021-04-21 17:03:20|8569.5|8554.5|8570.7|8555.7|8571.5|8556.5|8566.5|8551.5|0
1619024610000|2021-04-21 17:03:30|8570|8555|8572.5|8557.5|8572.5|8557.5|8570|8555|0
1619024620000|2021-04-21 17:03:40|8573.5|8558.5|8572|8557|8573.5|8558.5|8571|8556|0
1619024630000|2021-04-21 17:03:50|8572.1|8557.1|8574|8559|8574|8559|8572.1|8557.1|0
1619024640000|2021-04-21 17:04:00|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|0
1619024650000|2021-04-21 17:04:10|8573|8558|8573.1|8558.1|8573.5|8558.5|8573|8558|0
1619024660000|2021-04-21 17:04:20|8573.5|8558.5|8573|8558|8574|8559|8573|8558|0
1619024670000|2021-04-21 17:04:30|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|0
1619024680000|2021-04-21 17:04:40|8574|8559|8574|8559|8574|8559|8574|8559|2
1619024690000|2021-04-21 17:04:50|8573.5|8558.5|8573|8558|8573.5|8558.5|8573|8558|0
1619024700000|2021-04-21 17:05:00|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|8572.5|8557.5|0
1619024710000|2021-04-21 17:05:10|8574.5|8559.5|8573.5|8558.5|8574.5|8559.5|8573.5|8558.5|0
1619024740000|2021-04-21 17:05:40|8573.6|8558.6|8574|8559|8574|8559|8573.6|8558.6|0
1619024750000|2021-04-21 17:05:50|8573.8|8558.8|8573.5|8558.5|8573.8|8558.8|8573.5|8558.5|0
1619024790000|2021-04-21 17:06:30|8573.3|8558.3|8573.5|8558.5|8573.5|8558.5|8573|8558|0
1619024800000|2021-04-21 17:06:40|8573.7|8558.7|8576|8561|8576|8561|8573.7|8558.7|0
1619024810000|2021-04-21 17:06:50|8576.5|8561.5|8577|8562|8577.5|8562.5|8576.5|8561.5|0
1619024820000|2021-04-21 17:07:00|8577.5|8562.5|8577|8562|8577.5|8562.5|8577|8562|0
1619024830000|2021-04-21 17:07:10|8576.5|8561.5|8577.5|8562.5|8577.5|8562.5|8576.5|8561.5|0
1619024840000|2021-04-21 17:07:20|8577.3|8562.3|8577|8562|8577.3|8562.3|8576.5|8561.5|1
1619024850000|2021-04-21 17:07:30|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|1
1619024860000|2021-04-21 17:07:40|8576.1|8561.1|8571.2|8556.2|8576.1|8561.1|8571.2|8556.2|9
1619024870000|2021-04-21 17:07:50|8570.7|8555.7|8568.2|8553.2|8570.7|8555.7|8568.2|8553.2|0
1619024880000|2021-04-21 17:08:00|8568|8553|8570.4|8555.4|8570.7|8555.7|8567.6|8552.6|0
1619024890000|2021-04-21 17:08:10|8568.7|8553.7|8565.2|8550.2|8568.7|8553.7|8565.2|8550.2|0
1619024900000|2021-04-21 17:08:20|8565.6|8550.6|8567.2|8552.2|8567.2|8552.2|8565.6|8550.6|0
1619024910000|2021-04-21 17:08:30|8567.5|8552.5|8567.2|8552.2|8568.2|8553.2|8567.2|8552.2|0
1619024940000|2021-04-21 17:09:00|8566.2|8551.2|8559.2|8544.2|8566.2|8551.2|8559.2|8544.2|0
1619024980000|2021-04-21 17:09:40|8559.1|8544.1|8556.7|8541.7|8559.1|8544.1|8556.7|8541.7|0
1619025000000|2021-04-21 17:10:00|8553.2|8538.2|8550.7|8535.7|8553.2|8538.2|8550.7|8535.7|2
1619025010000|2021-04-21 17:10:10|8551.7|8536.7|8555.2|8540.2|8555.7|8540.7|8551.7|8536.7|1
1619025020000|2021-04-21 17:10:20|8555.7|8540.7|8555.2|8540.2|8556.2|8541.2|8553.3|8538.3|0
1619025030000|2021-04-21 17:10:30|8555.3|8540.3|8558.2|8543.2|8559.7|8544.7|8555.3|8540.3|2
1619025040000|2021-04-21 17:10:40|8557.6|8542.6|8554.7|8539.7|8557.6|8542.6|8554.7|8539.7|0
1619025050000|2021-04-21 17:10:50|8556.2|8541.2|8556.2|8541.2|8556.2|8541.2|8556.2|8541.2|0
1619025080000|2021-04-21 17:11:20|8558.2|8543.2|8556.7|8541.7|8558.2|8543.2|8556.7|8541.7|0
1619025090000|2021-04-21 17:11:30|8555.2|8540.2|8556.2|8541.2|8557.2|8542.2|8555.2|8540.2|0
1619025100000|2021-04-21 17:11:40|8557.2|8542.2|8557.2|8542.2|8557.2|8542.2|8557.2|8542.2|0
1619025110000|2021-04-21 17:11:50|||||||||2
1619025120000|2021-04-21 17:12:00|8556.7|8541.7|8557.2|8542.2|8557.2|8542.2|8556.7|8541.7|0
1619025140000|2021-04-21 17:12:20|8557|8542|8556.2|8541.2|8557|8542|8554.2|8539.2|0
1619025150000|2021-04-21 17:12:30|8556.7|8541.7|8558.2|8543.2|8558.7|8543.7|8556.7|8541.7|0
1619025170000|2021-04-21 17:12:50|8556.7|8541.7|8556.2|8541.2|8556.7|8541.7|8555.2|8540.2|0
1619025180000|2021-04-21 17:13:00|8556.4|8541.4|8558.2|8543.2|8559.7|8544.7|8556.4|8541.4|0
1619025190000|2021-04-21 17:13:10|8558.1|8543.1|8557.7|8542.7|8558.1|8543.1|8557.7|8542.7|0
1619025200000|2021-04-21 17:13:20|8557.5|8542.5|8558.7|8543.7|8558.7|8543.7|8556.7|8541.7|2
1619025210000|2021-04-21 17:13:30|8559.5|8544.5|8561.7|8546.7|8561.7|8546.7|8559.5|8544.5|0
1619025220000|2021-04-21 17:13:40|8562.2|8547.2|8561.6|8546.6|8562.2|8547.2|8560.7|8545.7|0
1619025230000|2021-04-21 17:13:50|8561.7|8546.7|8564.6|8549.6|8564.7|8549.7|8561.7|8546.7|0
1619025240000|2021-04-21 17:14:00|8564.2|8549.2|8560.7|8545.7|8564.2|8549.2|8560.7|8545.7|0
1619025260000|2021-04-21 17:14:20|8560.5|8545.5|8558.2|8543.2|8560.5|8545.5|8558.2|8543.2|0
1619025270000|2021-04-21 17:14:30|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|0
1619025280000|2021-04-21 17:14:40|8558.6|8543.6|8558.2|8543.2|8558.6|8543.6|8558.2|8543.2|0
1619025290000|2021-04-21 17:14:50|8557.7|8542.7|8558.2|8543.2|8558.2|8543.2|8557.7|8542.7|0
1619025300000|2021-04-21 17:15:00|8559.7|8544.7|8563|8548|8564.1|8549.1|8559.7|8544.7|3
1619025310000|2021-04-21 17:15:10|8560.7|8545.7|8560.7|8545.7|8560.7|8545.7|8560.7|8545.7|0
1619025330000|2021-04-21 17:15:30|8559.1|8544.1|8558.6|8543.6|8559.1|8544.1|8558.6|8543.6|1
1619025340000|2021-04-21 17:15:40|8560.2|8545.2|8560.2|8545.2|8560.7|8545.7|8560.2|8545.2|0
1619025390000|2021-04-21 17:16:30|8560.6|8545.6|8563.7|8548.7|8563.7|8548.7|8560.6|8545.6|0
1619025410000|2021-04-21 17:16:50|8563.9|8548.9|8564.2|8549.2|8564.2|8549.2|8563.9|8548.9|0
1619025420000|2021-04-21 17:17:00|8563.7|8548.7|8563.4|8548.4|8563.7|8548.7|8562.5|8547.5|0
1619025430000|2021-04-21 17:17:10|8564.7|8549.7|8565.7|8550.7|8565.7|8550.7|8564.7|8549.7|0
1619025440000|2021-04-21 17:17:20|8566|8551|8567|8552|8567|8552|8566|8551|2
1619025450000|2021-04-21 17:17:30|8567.7|8552.7|8567.2|8552.2|8567.7|8552.7|8567.2|8552.2|0
1619025460000|2021-04-21 17:17:40|8567.6|8552.6|8567.4|8552.4|8567.6|8552.6|8567.4|8552.4|21
1619025480000|2021-04-21 17:18:00|8567.5|8552.5|8567.5|8552.5|8567.5|8552.5|8567.5|8552.5|0
1619025500000|2021-04-21 17:18:20|8567.6|8552.6|8568.9|8553.9|8568.9|8553.9|8567.6|8552.6|0
1619025520000|2021-04-21 17:18:40|8569.4|8554.4|8569.4|8554.4|8569.4|8554.4|8569.4|8554.4|0
1619025540000|2021-04-21 17:19:00|8569.5|8554.5|8571.2|8556.2|8571.2|8556.2|8569.5|8554.5|0
1619025550000|2021-04-21 17:19:10|8570.7|8555.7|8570.7|8555.7|8570.7|8555.7|8570.7|8555.7|0
1619025560000|2021-04-21 17:19:20|||||||||3
1619025570000|2021-04-21 17:19:30|8570|8555|8569.7|8554.7|8570.2|8555.2|8567.9|8552.9|0
1619025600000|2021-04-21 17:20:00|8570|8555|8570.7|8555.7|8570.7|8555.7|8570|8555|0
1619025670000|2021-04-21 17:21:10|8570.9|8555.9|8571.2|8556.2|8571.2|8556.2|8570.9|8555.9|0
1619025690000|2021-04-21 17:21:30|8571.7|8556.7|8572.2|8557.2|8572.2|8557.2|8571.7|8556.7|0
1619025710000|2021-04-21 17:21:50|8573.8|8558.8|8573.9|8558.9|8573.9|8558.9|8573.8|8558.8|18
1619025750000|2021-04-21 17:22:30|8573.4|8558.4|8573|8558|8573.4|8558.4|8572.1|8557.1|0
1619025770000|2021-04-21 17:22:50|8573.5|8558.5|8573.9|8558.9|8573.9|8558.9|8573.5|8558.5|0
1619025780000|2021-04-21 17:23:00|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|0
1619025790000|2021-04-21 17:23:10|8573.9|8558.9|8573.9|8558.9|8573.9|8558.9|8573.9|8558.9|0
1619025810000|2021-04-21 17:23:30|8574.2|8559.2|8571.5|8556.5|8575.5|8560.5|8571.5|8556.5|23
1619025820000|2021-04-21 17:23:40|8572.5|8557.5|8573.5|8558.5|8574|8559|8572.5|8557.5|0
1619025830000|2021-04-21 17:23:50|8573.6|8558.6|8574|8559|8574|8559|8572.5|8557.5|0
1619025840000|2021-04-21 17:24:00|8572|8557|8575|8560|8575|8560|8572|8557|0
1619025850000|2021-04-21 17:24:10|8574.4|8559.4|8572|8557|8574.4|8559.4|8572|8557|0
1619025880000|2021-04-21 17:24:40|8570.5|8555.5|8570.5|8555.5|8570.5|8555.5|8570.5|8555.5|0
1619025900000|2021-04-21 17:25:00|8570.7|8555.7|8571.7|8556.7|8571.7|8556.7|8570.7|8555.7|20
1619025910000|2021-04-21 17:25:10|8574.2|8559.2|8574.4|8559.4|8574.4|8559.4|8574.2|8559.2|0
1619025920000|2021-04-21 17:25:20|8574.2|8559.2|8573.1|8558.1|8574.2|8559.2|8572.7|8557.7|0
1619025930000|2021-04-21 17:25:30|8574.2|8559.2|8572.7|8557.7|8574.7|8559.7|8572.7|8557.7|0
1619025940000|2021-04-21 17:25:40|8570.7|8555.7|8571.2|8556.2|8571.2|8556.2|8570.7|8555.7|0
1619025950000|2021-04-21 17:25:50|8571.4|8556.4|8571.8|8556.8|8571.8|8556.8|8571.4|8556.4|0
1619025960000|2021-04-21 17:26:00|8571.9|8556.9|8572.8|8557.8|8573.3|8558.3|8571.3|8556.3|0
1619025970000|2021-04-21 17:26:10|8573.3|8558.3|8573.8|8558.8|8574.8|8559.8|8573.3|8558.3|0
1619025990000|2021-04-21 17:26:30|8572.3|8557.3|8571.8|8556.8|8572.3|8557.3|8571.8|8556.8|0
1619026000000|2021-04-21 17:26:40|8573.3|8558.3|8572.3|8557.3|8573.8|8558.8|8572.3|8557.3|0
1619026020000|2021-04-21 17:27:00|8572|8557|8572.8|8557.8|8573.3|8558.3|8571.5|8556.5|0
1619026030000|2021-04-21 17:27:10|8572.3|8557.3|8571.8|8556.8|8572.3|8557.3|8571.8|8556.8|0
1619026040000|2021-04-21 17:27:20|8571.9|8556.9|8572.8|8557.8|8572.8|8557.8|8571.9|8556.9|0
1619026050000|2021-04-21 17:27:30|8572.9|8557.9|8572.8|8557.8|8572.9|8557.9|8572.8|8557.8|0
1619026060000|2021-04-21 17:27:40|8573.3|8558.3|8573.8|8558.8|8573.8|8558.8|8573.3|8558.3|0
1619026070000|2021-04-21 17:27:50|8573.6|8558.6|8573.8|8558.8|8573.8|8558.8|8573.3|8558.3|0
1619026080000|2021-04-21 17:28:00|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|0
1619026110000|2021-04-21 17:28:30|8573.4|8558.4|8573.8|8558.8|8573.8|8558.8|8573.4|8558.4|0
1619026120000|2021-04-21 17:28:40|8573.6|8558.6|8573.3|8558.3|8573.6|8558.6|8573.3|8558.3|5
1619026130000|2021-04-21 17:28:50|8573.8|8558.8|8573.8|8558.8|8573.8|8558.8|8573.8|8558.8|0
1619026160000|2021-04-21 17:29:20|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|0
1619026170000|2021-04-21 17:29:30|8573.4|8558.4|8573.3|8558.3|8573.6|8558.6|8573.3|8558.3|0
1619026180000|2021-04-21 17:29:40|8573.4|8558.4|8574.8|8559.8|8574.8|8559.8|8573.3|8558.3|0
1619026190000|2021-04-21 17:29:50|8575.3|8560.3|8578.3|8563.3|8578.8|8563.8|8575.3|8560.3|0
1619026200000|2021-04-21 17:30:00|8578.6|8563.6|8579|8564|8579.8|8564.8|8578.6|8563.6|8
1619026210000|2021-04-21 17:30:10|8580|8565|8582.4|8567.4|8582.4|8567.4|8578.5|8563.5|9
1619026220000|2021-04-21 17:30:20|8580.2|8565.2|8580.9|8565.9|8580.9|8565.9|8579.7|8564.7|9
1619026230000|2021-04-21 17:30:30|8582.4|8567.4|8581.6|8566.6|8582.4|8567.4|8580.9|8565.9|46
1619026240000|2021-04-21 17:30:40|8581.7|8566.7|8582.6|8567.6|8582.6|8567.6|8581.7|8566.7|3
1619026250000|2021-04-21 17:30:50|8583|8568|8582.5|8567.5|8583|8568|8582.5|8567.5|0
1619026270000|2021-04-21 17:31:10|8582.1|8567.1|8581.6|8566.6|8582.1|8567.1|8581.6|8566.6|0
1619026290000|2021-04-21 17:31:30|8582|8567|8583|8568|8583|8568|8582|8567|0
1619026300000|2021-04-21 17:31:40|8583.1|8568.1|8583.5|8568.5|8584|8569|8583.1|8568.1|0
1619026310000|2021-04-21 17:31:50|8583.6|8568.6|8584|8569|8584|8569|8583.6|8568.6|0
1619026320000|2021-04-21 17:32:00|8584.5|8569.5|8580|8565|8585.5|8570.5|8579|8564|4
1619026330000|2021-04-21 17:32:10|8580.1|8565.1|8580.5|8565.5|8580.5|8565.5|8580.1|8565.1|0
1619026350000|2021-04-21 17:32:30|8581.1|8566.1|8581.1|8566.1|8581.1|8566.1|8581.1|8566.1|0
1619026360000|2021-04-21 17:32:40|8581.5|8566.5|8581.5|8566.5|8581.5|8566.5|8581.5|8566.5|0
1619026380000|2021-04-21 17:33:00|8582|8567|8582|8567|8582|8567|8582|8567|0
1619026400000|2021-04-21 17:33:20|8581|8566|8580|8565|8581|8566|8578|8563|0
1619026430000|2021-04-21 17:33:50|8580.1|8565.1|8580.5|8565.5|8580.5|8565.5|8580.1|8565.1|0
1619026440000|2021-04-21 17:34:00|8581|8566|8580.6|8565.6|8581.5|8566.5|8580.6|8565.6|0
1619026450000|2021-04-21 17:34:10|8581.1|8566.1|8581.5|8566.5|8581.5|8566.5|8581.1|8566.1|0
1619026460000|2021-04-21 17:34:20|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|9
1619026480000|2021-04-21 17:34:40|8582.8|8567.8|8582.8|8567.8|8582.8|8567.8|8582.8|8567.8|0
1619026490000|2021-04-21 17:34:50|8582.6|8567.6|8582.1|8567.1|8582.6|8567.6|8582.1|8567.1|0
1619026500000|2021-04-21 17:35:00|8581.8|8566.8|8579.3|8564.3|8581.8|8566.8|8577.8|8562.8|0
1619026520000|2021-04-21 17:35:20|8580.3|8565.3|8584.8|8569.8|8584.8|8569.8|8580.3|8565.3|0
1619026530000|2021-04-21 17:35:30|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|8580.8|8565.8|0
1619026540000|2021-04-21 17:35:40|8583.9|8568.9|8583.8|8568.8|8584.3|8569.3|8583.8|8568.8|2
1619026550000|2021-04-21 17:35:50|8583.6|8568.6|8582.8|8567.8|8583.6|8568.6|8582.8|8567.8|0
1619026560000|2021-04-21 17:36:00|8582.5|8567.5|8583.5|8568.5|8584|8569|8581.6|8566.6|1
1619026570000|2021-04-21 17:36:10|8584|8569|8583.1|8568.1|8584.5|8569.5|8583.1|8568.1|0
1619026580000|2021-04-21 17:36:20|8583.6|8568.6|8583.5|8568.5|8584.5|8569.5|8583.5|8568.5|0
1619026590000|2021-04-21 17:36:30|8583.6|8568.6|8583.5|8568.5|8584|8569|8583.5|8568.5|0
1619026600000|2021-04-21 17:36:40|8583.6|8568.6|8583.5|8568.5|8584|8569|8583.5|8568.5|0
1619026610000|2021-04-21 17:36:50|8583|8568|8584.5|8569.5|8584.6|8569.6|8583|8568|15
1619026620000|2021-04-21 17:37:00|8584|8569|8583.8|8568.8|8584|8569|8583.8|8568.8|0
1619026630000|2021-04-21 17:37:10|8579|8564|8582.5|8567.5|8582.5|8567.5|8579|8564|0
1619026650000|2021-04-21 17:37:30|8581.7|8566.7|8579.5|8564.5|8581.7|8566.7|8579.5|8564.5|0
1619026660000|2021-04-21 17:37:40|8580|8565|8580|8565|8580.5|8565.5|8580|8565|0
1619026680000|2021-04-21 17:38:00|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|0
1619026700000|2021-04-21 17:38:20|8580.1|8565.1|8579|8564|8580.1|8565.1|8579|8564|0
1619026710000|2021-04-21 17:38:30|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|0
1619026720000|2021-04-21 17:38:40|8580|8565|8580|8565|8580|8565|8580|8565|0
1619026740000|2021-04-21 17:39:00|8580.3|8565.3|8581.5|8566.5|8581.5|8566.5|8580.3|8565.3|0
1619026760000|2021-04-21 17:39:20|8582|8567|8582|8567|8582|8567|8582|8567|0
1619026780000|2021-04-21 17:39:40|8581.5|8566.5|8581.6|8566.6|8581.6|8566.6|8581.5|8566.5|0
1619026790000|2021-04-21 17:39:50|8582.1|8567.1|8582|8567|8582.5|8567.5|8582|8567|0
1619026800000|2021-04-21 17:40:00|8581.5|8566.5|8582.1|8567.1|8582.1|8567.1|8581.5|8566.5|0
1619026810000|2021-04-21 17:40:10|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|0
1619026820000|2021-04-21 17:40:20|8582.6|8567.6|8583.6|8568.6|8584|8569|8582.6|8567.6|0
1619026830000|2021-04-21 17:40:30|8584|8569|8585|8570|8586|8571|8584|8569|0
1619026840000|2021-04-21 17:40:40|8585.5|8570.5|8584|8569|8585.5|8570.5|8584|8569|0
1619026860000|2021-04-21 17:41:00|8583.8|8568.8|8584|8569|8584|8569|8583.8|8568.8|0
1619026870000|2021-04-21 17:41:10|8583.9|8568.9|8584|8569|8584|8569|8583.9|8568.9|0
1619026880000|2021-04-21 17:41:20|8582.9|8567.9|8582.5|8567.5|8582.9|8567.9|8579.5|8564.5|0
1619026900000|2021-04-21 17:41:40|8582.6|8567.6|8582|8567|8583|8568|8582|8567|0
1619026910000|2021-04-21 17:41:50|||||||||2
1619026920000|2021-04-21 17:42:00|8582.5|8567.5|8582|8567|8582.5|8567.5|8582|8567|0
1619026950000|2021-04-21 17:42:30|8582.3|8567.3|8582|8567|8583|8568|8582|8567|0
1619026960000|2021-04-21 17:42:40|8582.1|8567.1|8582|8567|8582.5|8567.5|8582|8567|0
1619026970000|2021-04-21 17:42:50|8582.1|8567.1|8582.5|8567.5|8583|8568|8582.1|8567.1|0
1619026980000|2021-04-21 17:43:00|8583|8568|8583|8568|8583|8568|8583|8568|0
1619026990000|2021-04-21 17:43:10|8583.1|8568.1|8583.5|8568.5|8583.5|8568.5|8583.1|8568.1|0
1619027000000|2021-04-21 17:43:20|8583.9|8568.9|8585|8570|8585|8570|8583.9|8568.9|0
1619027010000|2021-04-21 17:43:30|8584.8|8569.8|8583.5|8568.5|8584.8|8569.8|8583|8568|0
1619027020000|2021-04-21 17:43:40|8584|8569|8581.7|8566.7|8584|8569|8581.7|8566.7|0
1619027030000|2021-04-21 17:43:50|8579.1|8564.1|8581.5|8566.5|8582.5|8567.5|8579.1|8564.1|0
1619027070000|2021-04-21 17:44:30|8581.8|8566.8|8582.4|8567.4|8583|8568|8581.8|8566.8|0
1619027080000|2021-04-21 17:44:40|8582|8567|8582|8567|8582.5|8567.5|8582|8567|0
1619027090000|2021-04-21 17:44:50|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|0
1619027100000|2021-04-21 17:45:00|8582|8567|8581|8566|8582|8567|8581|8566|0
1619027150000|2021-04-21 17:45:50|8581.2|8566.2|8581.5|8566.5|8581.5|8566.5|8581.2|8566.2|0
1619027160000|2021-04-21 17:46:00|8580.5|8565.5|8578|8563|8580.5|8565.5|8577|8562|0
1619027170000|2021-04-21 17:46:10|8577.5|8562.5|8577.9|8562.9|8577.9|8562.9|8577.5|8562.5|0
1619027180000|2021-04-21 17:46:20|8578.5|8563.5|8581.5|8566.5|8581.5|8566.5|8578|8563|0
1619027190000|2021-04-21 17:46:30|8581|8566|8577|8562|8581|8566|8574.5|8559.5|0
1619027210000|2021-04-21 17:46:50|8578|8563|8585|8570|8585|8570|8578|8563|0
1619027220000|2021-04-21 17:47:00|8584.9|8569.9|8585|8570|8585|8570|8584.5|8569.5|0
1619027230000|2021-04-21 17:47:10|8585.2|8570.2|8585|8570|8585.5|8570.5|8584.5|8569.5|0
1619027240000|2021-04-21 17:47:20|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|0
1619027250000|2021-04-21 17:47:30|8584.7|8569.7|8584.5|8569.5|8585.5|8570.5|8584.5|8569.5|0
1619027260000|2021-04-21 17:47:40|8585|8570|8581.5|8566.5|8585|8570|8579.5|8564.5|0
1619027270000|2021-04-21 17:47:50|8581.8|8566.8|8582.5|8567.5|8584.5|8569.5|8581.8|8566.8|0
1619027280000|2021-04-21 17:48:00|8584|8569|8584|8569|8584|8569|8584|8569|0
1619027290000|2021-04-21 17:48:10|8583.5|8568.5|8584|8569|8584.4|8569.4|8583.5|8568.5|0
1619027300000|2021-04-21 17:48:20|8585.3|8570.3|8590|8575|8590|8575|8585.3|8570.3|0
1619027310000|2021-04-21 17:48:30|8590.3|8575.3|8592|8577|8592|8577|8590.3|8575.3|4
1619027320000|2021-04-21 17:48:40|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|0
1619027340000|2021-04-21 17:49:00|8592|8577|8592|8577|8592|8577|8592|8577|0
1619027350000|2021-04-21 17:49:10|8591.5|8576.5|8591.5|8576.5|8592|8577|8591.5|8576.5|0
1619027360000|2021-04-21 17:49:20|8592|8577|8591|8576|8592|8577|8591|8576|0
1619027370000|2021-04-21 17:49:30|8591.3|8576.3|8591.7|8576.7|8592|8577|8591.3|8576.3|5
1619027380000|2021-04-21 17:49:40|8592.2|8577.2|8591.7|8576.7|8592.2|8577.2|8591.7|8576.7|1
1619027400000|2021-04-21 17:50:00|8589.7|8574.7|8591.2|8576.2|8591.2|8576.2|8589.7|8574.7|0
1619027410000|2021-04-21 17:50:10|8591.3|8576.3|8587.7|8572.7|8591.7|8576.7|8586.7|8571.7|0
1619027420000|2021-04-21 17:50:20|8587.8|8572.8|8590.2|8575.2|8590.2|8575.2|8587.8|8572.8|0
1619027430000|2021-04-21 17:50:30|8590.3|8575.3|8589.2|8574.2|8591.2|8576.2|8587.7|8572.7|0
1619027440000|2021-04-21 17:50:40|8590.2|8575.2|8589.4|8574.4|8590.2|8575.2|8589.4|8574.4|0
1619027450000|2021-04-21 17:50:50|8588.2|8573.2|8587.7|8572.7|8588.2|8573.2|8586.7|8571.7|0
1619027460000|2021-04-21 17:51:00|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|0
1619027470000|2021-04-21 17:51:10|8587.2|8572.2|8589.7|8574.7|8589.7|8574.7|8587.2|8572.2|0
1619027480000|2021-04-21 17:51:20|8590.2|8575.2|8588.9|8573.9|8590.2|8575.2|8588.9|8573.9|0
1619027490000|2021-04-21 17:51:30|8588.2|8573.2|8589.2|8574.2|8589.7|8574.7|8588.2|8573.2|0
1619027510000|2021-04-21 17:51:50|8589.3|8574.3|8589.2|8574.2|8589.3|8574.3|8589.2|8574.2|0
1619027530000|2021-04-21 17:52:10|8589.3|8574.3|8591.2|8576.2|8591.7|8576.7|8589.3|8574.3|0
1619027550000|2021-04-21 17:52:30|8591|8576|8591.2|8576.2|8591.2|8576.2|8591|8576|0
1619027560000|2021-04-21 17:52:40|8590.7|8575.7|8589.8|8574.8|8590.7|8575.7|8589.2|8574.2|0
1619027570000|2021-04-21 17:52:50|8589.7|8574.7|8590.2|8575.2|8590.2|8575.2|8589.7|8574.7|0
1619027610000|2021-04-21 17:53:30|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|0
1619027620000|2021-04-21 17:53:40|8590.2|8575.2|8595.2|8580.2|8595.2|8580.2|8589.3|8574.3|0
1619027630000|2021-04-21 17:53:50|8595.3|8580.3|8594.4|8579.4|8595.7|8580.7|8594.2|8579.2|0
1619027640000|2021-04-21 17:54:00|8595.2|8580.2|8593.2|8578.2|8595.2|8580.2|8592.8|8577.8|0
1619027650000|2021-04-21 17:54:10|8593.3|8578.3|8592.7|8577.7|8593.7|8578.7|8592.7|8577.7|0
1619027660000|2021-04-21 17:54:20|8592.8|8577.8|8593.7|8578.7|8594.7|8579.7|8592.8|8577.8|0
1619027690000|2021-04-21 17:54:50|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|0
1619027720000|2021-04-21 17:55:20|8594|8579|8594|8579|8594|8579|8594|8579|0
1619027730000|2021-04-21 17:55:30|8594.3|8579.3|8595|8580|8595|8580|8594.3|8579.3|0
1619027740000|2021-04-21 17:55:40|8595.2|8580.2|8595.5|8580.5|8595.5|8580.5|8595.2|8580.2|0
1619027760000|2021-04-21 17:56:00|8595.7|8580.7|8596|8581|8596|8581|8595.7|8580.7|0
1619027770000|2021-04-21 17:56:10|8595|8580|8595|8580|8595|8580|8595|8580|0
1619027780000|2021-04-21 17:56:20|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|0
1619027810000|2021-04-21 17:56:50|8595.3|8580.3|8596|8581|8596|8581|8594.5|8579.5|0
1619027820000|2021-04-21 17:57:00|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|0
1619027830000|2021-04-21 17:57:10|8595.4|8580.4|8595|8580|8595.4|8580.4|8595|8580|0
1619027850000|2021-04-21 17:57:30|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|0
1619027870000|2021-04-21 17:57:50|8594.4|8579.4|8591|8576|8594.4|8579.4|8591|8576|0
1619027880000|2021-04-21 17:58:00|8591.5|8576.5|8591|8576|8591.5|8576.5|8590.5|8575.5|0
1619027930000|2021-04-21 17:58:50|8590.8|8575.8|8589.1|8574.1|8590.8|8575.8|8589.1|8574.1|0
1619027940000|2021-04-21 17:59:00|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|0
1619027950000|2021-04-21 17:59:10|8591.9|8576.9|8591.6|8576.6|8591.9|8576.9|8591.6|8576.6|0
1619027980000|2021-04-21 17:59:40|8593.1|8578.1|8595.6|8580.6|8595.6|8580.6|8593.1|8578.1|0
1619027990000|2021-04-21 17:59:50|8595.7|8580.7|8598.7|8583.7|8598.7|8583.7|8595.7|8580.7|5
1619028000000|2021-04-21 18:00:00|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|0
1619028010000|2021-04-21 18:00:10|8598.8|8583.8|8595.6|8580.6|8598.8|8583.8|8595.6|8580.6|9
1619028020000|2021-04-21 18:00:20|8595.4|8580.4|8595.1|8580.1|8595.4|8580.4|8595.1|8580.1|0
1619028030000|2021-04-21 18:00:30|8594.8|8579.8|8595.7|8580.7|8597.6|8582.6|8594.3|8579.3|0
1619028040000|2021-04-21 18:00:40|8595.6|8580.6|8594.1|8579.1|8596.6|8581.6|8594.1|8579.1|0
1619028050000|2021-04-21 18:00:50|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|0
1619028060000|2021-04-21 18:01:00|8595.3|8580.3|8596.6|8581.6|8596.6|8581.6|8595.3|8580.3|0
1619028070000|2021-04-21 18:01:10|8596.7|8581.7|8597.1|8582.1|8597.1|8582.1|8596.7|8581.7|14
1619028080000|2021-04-21 18:01:20|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|0
1619028100000|2021-04-21 18:01:40|8595.8|8580.8|8594.9|8579.9|8595.8|8580.8|8594.7|8579.7|0
1619028110000|2021-04-21 18:01:50|8594.4|8579.4|8594.1|8579.1|8594.4|8579.4|8594.1|8579.1|0
1619028130000|2021-04-21 18:02:10|8592.6|8577.6|8591.2|8576.2|8593.1|8578.1|8591.1|8576.1|8
1619028140000|2021-04-21 18:02:20|8591.9|8576.9|8589.4|8574.4|8592.1|8577.1|8589.4|8574.4|6
1619028150000|2021-04-21 18:02:30|8589.3|8574.3|8590.8|8575.8|8590.8|8575.8|8589.3|8574.3|4
1619028160000|2021-04-21 18:02:40|8591.1|8576.1|8591.8|8576.8|8591.8|8576.8|8591.1|8576.1|0
1619028200000|2021-04-21 18:03:20|8591.4|8576.4|8590.1|8575.1|8591.4|8576.4|8590.1|8575.1|0
1619028210000|2021-04-21 18:03:30|8589.3|8574.3|8589.7|8574.7|8589.7|8574.7|8587.8|8572.8|0
1619028220000|2021-04-21 18:03:40|8589.9|8574.9|8590.3|8575.3|8590.8|8575.8|8589.9|8574.9|1
1619028230000|2021-04-21 18:03:50|8590.1|8575.1|8590.3|8575.3|8590.3|8575.3|8589.3|8574.3|0
1619028240000|2021-04-21 18:04:00|8590.2|8575.2|8587.8|8572.8|8590.2|8575.2|8587.8|8572.8|0
1619028250000|2021-04-21 18:04:10|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|0
1619028260000|2021-04-21 18:04:20|8588.2|8573.2|8587.8|8572.8|8588.2|8573.2|8587.8|8572.8|0
1619028270000|2021-04-21 18:04:30|8588.3|8573.3|8587.8|8572.8|8588.3|8573.3|8587.8|8572.8|5
1619028280000|2021-04-21 18:04:40|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|0
1619028290000|2021-04-21 18:04:50|8586.4|8571.4|8587.8|8572.8|8588.3|8573.3|8586.4|8571.4|0
1619028300000|2021-04-21 18:05:00|8589.3|8574.3|8588.3|8573.3|8589.3|8574.3|8587.8|8572.8|1
1619028310000|2021-04-21 18:05:10|8588.8|8573.8|8589.8|8574.8|8589.8|8574.8|8588.8|8573.8|0
1619028320000|2021-04-21 18:05:20|8591.2|8576.2|8595.3|8580.3|8595.3|8580.3|8591.2|8576.2|5
1619028350000|2021-04-21 18:05:50|8595.6|8580.6|8595.3|8580.3|8596.3|8581.3|8595.3|8580.3|0
1619028380000|2021-04-21 18:06:20|||||||||10
1619028400000|2021-04-21 18:06:40|8595.8|8580.8|8596.8|8581.8|8596.8|8581.8|8595.8|8580.8|5
1619028410000|2021-04-21 18:06:50|8595.8|8580.8|8596.9|8581.9|8596.9|8581.9|8595.8|8580.8|0
1619028420000|2021-04-21 18:07:00|8597.8|8582.8|8597.3|8582.3|8597.8|8582.8|8596.9|8581.9|0
1619028430000|2021-04-21 18:07:10|8596.9|8581.9|8598.4|8583.4|8598.4|8583.4|8596.9|8581.9|13
1619028460000|2021-04-21 18:07:40|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|0
1619028470000|2021-04-21 18:07:50|8597.9|8582.9|8597.7|8582.7|8598.1|8583.1|8597.7|8582.7|13
1619028480000|2021-04-21 18:08:00|8597.6|8582.6|8597.2|8582.2|8597.6|8582.6|8597.2|8582.2|6
1619028490000|2021-04-21 18:08:10|8597.3|8582.3|8597.7|8582.7|8597.7|8582.7|8597.3|8582.3|1
1619028500000|2021-04-21 18:08:20|8596.2|8581.2|8595.6|8580.6|8596.2|8581.2|8595.4|8580.4|2
1619028510000|2021-04-21 18:08:30|8594.8|8579.8|8587.6|8572.6|8594.8|8579.8|8587.6|8572.6|3
1619028520000|2021-04-21 18:08:40|8588.6|8573.6|8585.1|8570.1|8588.6|8573.6|8581.6|8566.6|0
1619028530000|2021-04-21 18:08:50|8583.6|8568.6|8582.6|8567.6|8583.6|8568.6|8580.6|8565.6|0
1619028540000|2021-04-21 18:09:00|8584.1|8569.1|8584.6|8569.6|8584.6|8569.6|8584.1|8569.1|0
1619028550000|2021-04-21 18:09:10|8584.1|8569.1|8582.6|8567.6|8584.1|8569.1|8582.6|8567.6|0
1619028560000|2021-04-21 18:09:20|8582.7|8567.7|8584.6|8569.6|8584.6|8569.6|8582.7|8567.7|0
1619028570000|2021-04-21 18:09:30|8580.6|8565.6|8583.1|8568.1|8583.1|8568.1|8580.6|8565.6|0
1619028580000|2021-04-21 18:09:40|8582.9|8567.9|8582.1|8567.1|8582.9|8567.9|8582.1|8567.1|0
1619028600000|2021-04-21 18:10:00|8581.8|8566.8|8583.2|8568.2|8585.6|8570.6|8581.8|8566.8|0
1619028610000|2021-04-21 18:10:10|8582.3|8567.3|8584.1|8569.1|8584.6|8569.6|8582.3|8567.3|0
1619028620000|2021-04-21 18:10:20|8584.3|8569.3|8584.1|8569.1|8585.1|8570.1|8584.1|8569.1|0
1619028630000|2021-04-21 18:10:30|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|0
1619028640000|2021-04-21 18:10:40|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|0
1619028650000|2021-04-21 18:10:50|8584.2|8569.2|8580.9|8565.9|8584.2|8569.2|8580.6|8565.6|0
1619028660000|2021-04-21 18:11:00|8580.6|8565.6|8576.1|8561.1|8580.6|8565.6|8576.1|8561.1|0
1619028670000|2021-04-21 18:11:10|8575.9|8560.9|8576.2|8561.2|8576.2|8561.2|8575.1|8560.1|0
1619028680000|2021-04-21 18:11:20|8576.4|8561.4|8576.4|8561.4|8576.6|8561.6|8576.1|8561.1|0
1619028690000|2021-04-21 18:11:30|8576.1|8561.1|8576.6|8561.6|8576.6|8561.6|8576.1|8561.1|0
1619028700000|2021-04-21 18:11:40|8576.1|8561.1|8576.1|8561.1|8576.1|8561.1|8576.1|8561.1|0
1619028710000|2021-04-21 18:11:50|8576.6|8561.6|8577.1|8562.1|8578.1|8563.1|8576.6|8561.6|0
1619028720000|2021-04-21 18:12:00|8577.2|8562.2|8574.7|8559.7|8577.6|8562.6|8573.6|8558.6|0
1619028730000|2021-04-21 18:12:10|8579.6|8564.6|8577.1|8562.1|8580.6|8565.6|8577.1|8562.1|0
1619028740000|2021-04-21 18:12:20|8577|8562|8579.1|8564.1|8579.1|8564.1|8576.6|8561.6|0
1619028750000|2021-04-21 18:12:30|8578.6|8563.6|8582.6|8567.6|8582.6|8567.6|8577.1|8562.1|0
1619028760000|2021-04-21 18:12:40|8583.1|8568.1|8589.1|8574.1|8589.6|8574.6|8583.1|8568.1|0
1619028770000|2021-04-21 18:12:50|8590.6|8575.6|8584.6|8569.6|8593.1|8578.1|8584.6|8569.6|0
1619028780000|2021-04-21 18:13:00|8584.7|8569.7|8591.1|8576.1|8591.1|8576.1|8584.6|8569.6|0
1619028790000|2021-04-21 18:13:10|8592.6|8577.6|8591.3|8576.3|8592.6|8577.6|8588.1|8573.1|1
1619028800000|2021-04-21 18:13:20|8592|8577|8588.4|8573.4|8592|8577|8588.1|8573.1|1
1619028810000|2021-04-21 18:13:30|8589.6|8574.6|8589.5|8574.5|8590.1|8575.1|8589.1|8574.1|1
1619028820000|2021-04-21 18:13:40|8588.8|8573.8|8581|8566|8588.8|8573.8|8580|8565|11
1619028830000|2021-04-21 18:13:50|8580.5|8565.5|8581.3|8566.3|8586.7|8571.7|8580.5|8565.5|20
1619028840000|2021-04-21 18:14:00|8585.7|8570.7|8591.8|8576.8|8591.8|8576.8|8585.7|8570.7|13
1619028850000|2021-04-21 18:14:10|8594.8|8579.8|8596.3|8581.3|8597.8|8582.8|8594.7|8579.7|9
1619028860000|2021-04-21 18:14:20|8597.3|8582.3|8592.5|8577.5|8598.3|8583.3|8592.5|8577.5|5
1619028870000|2021-04-21 18:14:30|8592.8|8577.8|8594.4|8579.4|8597.8|8582.8|8591.8|8576.8|10
1619028880000|2021-04-21 18:14:40|8594.8|8579.8|8596.8|8581.8|8596.8|8581.8|8593.3|8578.3|12
1619028890000|2021-04-21 18:14:50|8598.3|8583.3|8606.3|8591.3|8606.3|8591.3|8598.3|8583.3|31
1619028900000|2021-04-21 18:15:00|8606.2|8591.2|8596.8|8581.8|8607.3|8592.3|8595.8|8580.8|2
1619028910000|2021-04-21 18:15:10|8597.3|8582.3|8595.8|8580.8|8597.8|8582.8|8595.3|8580.3|0
1619028920000|2021-04-21 18:15:20|8595.7|8580.7|8597.3|8582.3|8597.3|8582.3|8595.7|8580.7|59
1619028930000|2021-04-21 18:15:30|8596.8|8581.8|8596.3|8581.3|8596.8|8581.8|8596.3|8581.3|0
1619028940000|2021-04-21 18:15:40|8596.8|8581.8|8597.3|8582.3|8597.7|8582.7|8596.3|8581.3|0
1619028950000|2021-04-21 18:15:50|8597.8|8582.8|8597.8|8582.8|8598.8|8583.8|8597.8|8582.8|0
1619028960000|2021-04-21 18:16:00|8598.1|8583.1|8599.3|8584.3|8599.3|8584.3|8598.1|8583.1|0
1619028970000|2021-04-21 18:16:10|8599.7|8584.7|8598.3|8583.3|8600.8|8585.8|8598.3|8583.3|0
1619028980000|2021-04-21 18:16:20|8598.2|8583.2|8597.8|8582.8|8598.3|8583.3|8597.8|8582.8|0
1619028990000|2021-04-21 18:16:30|8598.8|8583.8|8598.5|8583.5|8598.8|8583.8|8598|8583|0
1619029000000|2021-04-21 18:16:40|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|8596.8|8581.8|0
1619029010000|2021-04-21 18:16:50|8595.8|8580.8|8596.3|8581.3|8596.3|8581.3|8595.8|8580.8|0
1619029020000|2021-04-21 18:17:00|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|0
1619029040000|2021-04-21 18:17:20|8593.8|8578.8|8594.8|8579.8|8594.8|8579.8|8593.8|8578.8|0
1619029050000|2021-04-21 18:17:30|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|0
1619029060000|2021-04-21 18:17:40|8594.1|8579.1|8594.8|8579.8|8594.8|8579.8|8594.1|8579.1|0
1619029070000|2021-04-21 18:17:50|8595.2|8580.2|8593.3|8578.3|8595.3|8580.3|8593.3|8578.3|1
1619029090000|2021-04-21 18:18:10|8593|8578|8591.8|8576.8|8593|8578|8591.8|8576.8|0
1619029100000|2021-04-21 18:18:20|8591.7|8576.7|8590.8|8575.8|8591.7|8576.7|8590.3|8575.3|0
1619029110000|2021-04-21 18:18:30|8590.6|8575.6|8591.8|8576.8|8591.8|8576.8|8589.3|8574.3|0
1619029120000|2021-04-21 18:18:40|8591.7|8576.7|8590.8|8575.8|8591.7|8576.7|8590.8|8575.8|0
1619029130000|2021-04-21 18:18:50|8589.8|8574.8|8590.8|8575.8|8590.8|8575.8|8589.8|8574.8|0
1619029140000|2021-04-21 18:19:00|8591.1|8576.1|8591.8|8576.8|8591.8|8576.8|8591.1|8576.1|1
1619029150000|2021-04-21 18:19:10|8591.7|8576.7|8592.3|8577.3|8592.3|8577.3|8591.7|8576.7|0
1619029160000|2021-04-21 18:19:20|8589.8|8574.8|8592.8|8577.8|8594.3|8579.3|8589.8|8574.8|0
1619029170000|2021-04-21 18:19:30|8592.1|8577.1|8590.8|8575.8|8594.8|8579.8|8590.8|8575.8|1
1619029180000|2021-04-21 18:19:40|8590.6|8575.6|8590.8|8575.8|8590.8|8575.8|8589.8|8574.8|2
1619053200000|2021-04-22 01:00:00|8598|8583|8607.9|8592.9|8607.9|8592.9|8598|8583|0
1619053220000|2021-04-22 01:00:20|8607.4|8592.4|8607.5|8592.5|8607.5|8592.5|8607|8592|0
1619053230000|2021-04-22 01:00:30|8607|8592|8605.9|8590.9|8607|8592|8605.5|8590.5|0
1619053240000|2021-04-22 01:00:40|8606.4|8591.4|8607.5|8592.5|8607.5|8592.5|8605.1|8590.1|0
1619053250000|2021-04-22 01:00:50|8607.6|8592.6|8610.5|8595.5|8610.5|8595.5|8607.6|8592.6|1
1619053260000|2021-04-22 01:01:00|8610.2|8595.2|8615|8600|8615.5|8600.5|8609.5|8594.5|0
1619053270000|2021-04-22 01:01:10|8617|8602|8619|8604|8619|8604|8617|8602|0
1619053280000|2021-04-22 01:01:20|8620|8605|8620|8605|8620|8605|8620|8605|0
1619053290000|2021-04-22 01:01:30|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|0
1619053300000|2021-04-22 01:01:40|8621|8606|8622|8607|8622|8607|8621|8606|0
1619053330000|2021-04-22 01:02:10|8621.8|8606.8|8616.5|8601.5|8621.8|8606.8|8615.5|8600.5|0
1619053350000|2021-04-22 01:02:30|8618|8603|8618|8603|8618|8603|8613|8598|0
1619053360000|2021-04-22 01:02:40|8617|8602|8617.6|8602.6|8617.6|8602.6|8617|8602|2
1619053370000|2021-04-22 01:02:50|8617.8|8602.8|8616.8|8601.8|8617.8|8602.8|8616.8|8601.8|0
1619053380000|2021-04-22 01:03:00|8617|8602|8617.8|8602.8|8617.8|8602.8|8617|8602|0
1619053390000|2021-04-22 01:03:10|8618.8|8603.8|8618.6|8603.6|8618.8|8603.8|8618.6|8603.6|0
1619053400000|2021-04-22 01:03:20|8618.8|8603.8|8617.8|8602.8|8618.8|8603.8|8617.8|8602.8|0
1619053410000|2021-04-22 01:03:30|8618|8603|8618.6|8603.6|8618.8|8603.8|8618|8603|0
1619053440000|2021-04-22 01:04:00|8621.1|8606.1|8621.1|8606.1|8621.1|8606.1|8621.1|8606.1|0
1619053450000|2021-04-22 01:04:10|8648.1|8633.1|8653.6|8638.6|8654.1|8639.1|8648.1|8633.1|9
1619053460000|2021-04-22 01:04:20|8653.4|8638.4|8651.1|8636.1|8653.6|8638.6|8651.1|8636.1|0
1619053470000|2021-04-22 01:04:30|8651.6|8636.6|8653.1|8638.1|8657.6|8638.1|8651.6|8632.6|0
1619053480000|2021-04-22 01:04:40|8653.6|8638.6|8654.8|8639.8|8654.8|8639.8|8653.6|8638.6|0
1619053500000|2021-04-22 01:05:00|8655.1|8640.1|8656.1|8641.1|8656.1|8641.1|8655.1|8640.1|0
1619053510000|2021-04-22 01:05:10|8655.9|8640.9|8653.6|8638.6|8655.9|8640.9|8653.6|8638.6|0
1619053520000|2021-04-22 01:05:20|8652.8|8637.8|8651.5|8636.5|8652.8|8637.8|8650.9|8635.9|0
1619053530000|2021-04-22 01:05:30|8652|8637|8656.1|8641.1|8656.1|8641.1|8652|8637|3
1619053540000|2021-04-22 01:05:40|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|0
1619053550000|2021-04-22 01:05:50|8656.4|8641.4|8655.1|8640.1|8656.4|8641.4|8655.1|8640.1|0
1619053560000|2021-04-22 01:06:00|8655.4|8640.4|8657|8642|8657|8642|8655.4|8640.4|0
1619053570000|2021-04-22 01:06:10|8656.4|8641.4|8657.1|8642.1|8657.1|8642.1|8655.6|8640.6|0
1619053580000|2021-04-22 01:06:20|8658.6|8643.6|8658.9|8643.9|8658.9|8643.9|8658.6|8643.6|0
1619053590000|2021-04-22 01:06:30|8659.6|8644.6|8658.1|8643.1|8659.6|8644.6|8657.1|8642.1|0
1619053630000|2021-04-22 01:07:10|8658|8643|8657.6|8642.6|8658|8643|8657.6|8642.6|0
1619053640000|2021-04-22 01:07:20|8657.9|8642.9|8658.6|8643.6|8658.6|8643.6|8657.9|8642.9|0
1619053650000|2021-04-22 01:07:30|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|0
1619053660000|2021-04-22 01:07:40|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|0
1619053670000|2021-04-22 01:07:50|8659.9|8644.9|8661.9|8646.9|8661.9|8646.9|8659.9|8644.9|0
1619053680000|2021-04-22 01:08:00|8662.3|8647.3|8655.1|8640.1|8663.9|8648.9|8655.1|8640.1|1
1619053690000|2021-04-22 01:08:10|8655.5|8640.5|8646.8|8631.8|8656.6|8641.6|8646.8|8631.8|1
1619053700000|2021-04-22 01:08:20|8661.1|8636.1|8657.5|8642.5|8662.6|8642.5|8657.5|8636.1|0
1619053710000|2021-04-22 01:08:30|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|0
1619053720000|2021-04-22 01:08:40|8658.5|8643.5|8658.1|8643.1|8658.5|8643.5|8658.1|8643.1|0
1619053740000|2021-04-22 01:09:00|8658.3|8643.3|8658.6|8643.6|8658.6|8643.6|8658.3|8643.3|0
1619053750000|2021-04-22 01:09:10|8659.1|8644.1|8660.1|8645.1|8660.1|8645.1|8659.1|8644.1|0
1619053760000|2021-04-22 01:09:20|8659.9|8644.9|8659.3|8644.3|8659.9|8644.9|8659.1|8644.1|0
1619053790000|2021-04-22 01:09:50|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|0
1619053810000|2021-04-22 01:10:10|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|0
1619053820000|2021-04-22 01:10:20|8657.9|8642.9|8658.9|8643.9|8658.9|8643.9|8657.9|8642.9|0
1619053830000|2021-04-22 01:10:30|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|0
1619053860000|2021-04-22 01:11:00|8661.6|8646.6|8662.5|8647.5|8662.5|8647.5|8661.6|8646.6|0
1619053870000|2021-04-22 01:11:10|8663.1|8648.1|8663|8648|8663.1|8648.1|8663|8648|0
1619053880000|2021-04-22 01:11:20|8663.1|8648.1|8663.1|8648.1|8663.9|8648.9|8663.1|8648.1|1
1619053890000|2021-04-22 01:11:30|8663.4|8648.4|8665.1|8650.1|8665.1|8650.1|8663.4|8648.4|0
1619053900000|2021-04-22 01:11:40|8665.4|8650.4|8666.1|8651.1|8666.1|8651.1|8665.4|8650.4|0
1619053910000|2021-04-22 01:11:50|8666.5|8651.5|8667.6|8652.6|8667.6|8652.6|8666.5|8651.5|0
1619053930000|2021-04-22 01:12:10|8667.4|8652.4|8668.6|8653.6|8668.6|8653.6|8666.6|8651.6|0
1619053950000|2021-04-22 01:12:30|8668.8|8653.8|8669.1|8654.1|8669.1|8654.1|8668.8|8653.8|0
1619053960000|2021-04-22 01:12:40|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|0
1619053970000|2021-04-22 01:12:50|8667.7|8652.7|8668|8653|8668|8653|8667.7|8652.7|0
1619053980000|2021-04-22 01:13:00|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|0
1619053990000|2021-04-22 01:13:10|8669.2|8654.2|8670.7|8655.7|8670.7|8655.7|8669.2|8654.2|0
1619054010000|2021-04-22 01:13:30|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|0
1619054020000|2021-04-22 01:13:40|8671.9|8656.9|8672.9|8657.9|8672.9|8657.9|8671.9|8656.9|0
1619054030000|2021-04-22 01:13:50|8673|8658|8671.9|8656.9|8673.4|8658.4|8671.9|8656.9|0
1619054040000|2021-04-22 01:14:00|8671.4|8656.4|8669.7|8654.7|8671.4|8656.4|8668.2|8653.2|1
1619054050000|2021-04-22 01:14:10|8669.5|8654.5|8663.7|8648.7|8669.7|8654.7|8663.7|8648.7|0
1619054060000|2021-04-22 01:14:20|8663.5|8648.5|8662.4|8647.4|8663.5|8648.5|8662.4|8647.4|0
1619054070000|2021-04-22 01:14:30|8661.7|8646.7|8660.7|8645.7|8661.7|8646.7|8660.7|8645.7|0
1619054090000|2021-04-22 01:14:50|8661.3|8646.3|8663.7|8648.7|8664.2|8649.2|8661.3|8646.3|0
1619054100000|2021-04-22 01:15:00|8664|8649|8663.7|8648.7|8665.2|8650.2|8663.7|8648.7|0
1619054120000|2021-04-22 01:15:20|8658.7|8643.7|8658.4|8643.4|8658.7|8643.7|8658.4|8643.4|0
1619054130000|2021-04-22 01:15:30|8657.7|8642.7|8658.2|8643.2|8658.2|8643.2|8657.7|8642.7|0
1619054140000|2021-04-22 01:15:40|8658.3|8643.3|8658.7|8643.7|8658.7|8643.7|8658.3|8643.3|0
1619054150000|2021-04-22 01:15:50|8662.2|8647.2|8663.2|8648.2|8663.2|8648.2|8662.2|8647.2|0
1619054160000|2021-04-22 01:16:00|8663|8648|8662.9|8647.9|8663|8648|8662.7|8647.7|0
1619054170000|2021-04-22 01:16:10|8664.3|8649.3|8665.7|8650.7|8666.2|8651.2|8664.3|8649.3|0
1619054200000|2021-04-22 01:16:40|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|0
1619054210000|2021-04-22 01:16:50|8665.3|8650.3|8665.7|8650.7|8665.7|8650.7|8665.3|8650.3|0
1619054230000|2021-04-22 01:17:10|8666.2|8651.2|8661.2|8646.2|8667.7|8652.7|8661.2|8646.2|0
1619054240000|2021-04-22 01:17:20|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|0
1619054250000|2021-04-22 01:17:30|8660.2|8645.2|8652.2|8637.2|8660.2|8645.2|8652.2|8637.2|0
1619054260000|2021-04-22 01:17:40|8652.5|8637.5|8659.7|8634.7|8659.7|8640.7|8652.5|8634.7|0
1619054270000|2021-04-22 01:17:50|8656.7|8641.7|8658.6|8633.6|8658.6|8641.7|8652.2|8633.6|0
1619054280000|2021-04-22 01:18:00|8663.2|8638.2|8659.2|8634.2|8663.2|8638.2|8647.7|8632.7|0
1619054290000|2021-04-22 01:18:10|8659|8634|8658.7|8633.7|8659|8634|8658.7|8633.7|0
1619054300000|2021-04-22 01:18:20|8658.5|8633.5|8656.2|8641.2|8658.5|8641.2|8653.8|8633.5|0
1619054310000|2021-04-22 01:18:30|8656.7|8641.7|8655.7|8640.7|8656.7|8641.7|8655.2|8640.2|0
1619054320000|2021-04-22 01:18:40|8655.4|8640.4|8654.7|8639.7|8655.4|8640.4|8654.7|8639.7|0
1619054360000|2021-04-22 01:19:20|8654.8|8639.8|8656.7|8641.7|8656.7|8641.7|8654.8|8639.8|0
1619054390000|2021-04-22 01:19:50|8657.1|8642.1|8658.7|8643.7|8658.7|8643.7|8657.1|8642.1|0
1619054410000|2021-04-22 01:20:10|8658.5|8643.5|8658.2|8643.2|8658.5|8643.5|8658.2|8643.2|0
1619054430000|2021-04-22 01:20:30|8658.9|8643.9|8660.4|8645.4|8660.4|8645.4|8658.9|8643.9|0
1619054440000|2021-04-22 01:20:40|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|0
1619054460000|2021-04-22 01:21:00|8660.4|8645.4|8658.3|8643.3|8660.4|8645.4|8658.3|8643.3|9
1619054470000|2021-04-22 01:21:10|8657.9|8642.9|8651.3|8636.3|8657.9|8642.9|8650.8|8635.8|0
1619054480000|2021-04-22 01:21:20|8650.8|8635.8|8650.3|8635.3|8650.8|8635.8|8650.3|8635.3|0
1619054490000|2021-04-22 01:21:30|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|0
1619054520000|2021-04-22 01:22:00|8646.8|8631.8|8646.3|8631.3|8646.8|8631.8|8646.3|8631.3|0
1619054530000|2021-04-22 01:22:10|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|0
1619054540000|2021-04-22 01:22:20|8643.3|8628.3|8641.8|8626.8|8643.3|8628.3|8641.8|8626.8|0
1619054570000|2021-04-22 01:22:50|8640.8|8625.8|8637.8|8622.8|8640.8|8625.8|8637.8|8622.8|0
1619054600000|2021-04-22 01:23:20|8637.7|8622.7|8637.3|8622.3|8637.7|8622.7|8637.3|8622.3|0
1619054630000|2021-04-22 01:23:50|8637.8|8622.8|8640.8|8625.8|8640.8|8625.8|8637.8|8622.8|0
1619054640000|2021-04-22 01:24:00|8643.7|8628.7|8644.8|8629.8|8646.8|8631.8|8643.7|8628.7|0
1619054670000|2021-04-22 01:24:30|8646.8|8631.8|8647.8|8632.8|8647.8|8632.8|8646.8|8631.8|0
1619054680000|2021-04-22 01:24:40|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|0
1619054700000|2021-04-22 01:25:00|8645.8|8630.8|8647.8|8632.8|8647.8|8632.8|8645.8|8630.8|0
1619054710000|2021-04-22 01:25:10|8649.3|8634.3|8648.7|8633.7|8650.7|8635.7|8648.7|8633.7|0
1619054720000|2021-04-22 01:25:20|8648.5|8633.5|8649.3|8634.3|8649.3|8634.3|8648.5|8633.5|0
1619054730000|2021-04-22 01:25:30|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|0
1619054760000|2021-04-22 01:26:00|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|0
1619054770000|2021-04-22 01:26:10|8650|8635|8650.8|8635.8|8650.8|8635.8|8650|8635|0
1619054790000|2021-04-22 01:26:30|8650.2|8635.2|8649.8|8634.8|8650.2|8635.2|8649.8|8634.8|0
1619054810000|2021-04-22 01:26:50|8649.1|8634.1|8646.8|8631.8|8649.1|8634.1|8646.8|8631.8|0
1619054820000|2021-04-22 01:27:00|8646.9|8631.9|8646.8|8631.8|8646.9|8631.9|8646.8|8631.8|0
1619054860000|2021-04-22 01:27:40|8646.4|8631.4|8645.7|8630.7|8646.4|8631.4|8645.3|8630.3|0
1619054880000|2021-04-22 01:28:00|8645.3|8630.3|8647.8|8632.8|8647.8|8632.8|8645.3|8630.3|0
1619054940000|2021-04-22 01:29:00|8648.2|8633.2|8649.3|8634.3|8649.3|8634.3|8648.2|8633.2|0
1619054980000|2021-04-22 01:29:40|8649.7|8634.7|8651.3|8636.3|8651.3|8636.3|8649.7|8634.7|0
1619055000000|2021-04-22 01:30:00|8652|8637|8654.3|8639.3|8654.3|8639.3|8652|8637|0
1619055020000|2021-04-22 01:30:20|8654.7|8639.7|8657.3|8642.3|8657.3|8642.3|8654.7|8639.7|0
1619055030000|2021-04-22 01:30:30|8657.4|8642.4|8657.3|8642.3|8658.9|8643.9|8657.3|8642.3|0
1619055060000|2021-04-22 01:31:00|8657.8|8642.8|8658.3|8643.3|8658.8|8643.8|8656.8|8641.8|0
1619055070000|2021-04-22 01:31:10|8657.3|8642.3|8655.8|8640.8|8658.3|8643.3|8655.8|8640.8|0
1619055080000|2021-04-22 01:31:20|8658.3|8643.3|8655.8|8640.8|8658.3|8643.3|8655.8|8640.8|0
1619055100000|2021-04-22 01:31:40|8657.7|8642.7|8654.3|8639.3|8657.8|8642.8|8654.3|8639.3|0
1619055130000|2021-04-22 01:32:10|8653.9|8638.9|8653.3|8638.3|8653.9|8638.9|8652.8|8637.8|0
1619055160000|2021-04-22 01:32:40|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|0
1619055180000|2021-04-22 01:33:00|8653|8638|8653.8|8638.8|8653.8|8638.8|8653|8638|0
1619055220000|2021-04-22 01:33:40|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|0
1619055240000|2021-04-22 01:34:00|8655.3|8640.3|8656.6|8641.6|8656.8|8641.8|8655.3|8640.3|0
1619055250000|2021-04-22 01:34:10|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|0
1619055260000|2021-04-22 01:34:20|8656.8|8641.8|8657.3|8642.3|8657.3|8642.3|8656.8|8641.8|0
1619055300000|2021-04-22 01:35:00|8657.8|8642.8|8657.8|8642.8|8658.8|8643.8|8657.8|8642.8|0
1619055310000|2021-04-22 01:35:10|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|0
1619055320000|2021-04-22 01:35:20|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|0
1619055330000|2021-04-22 01:35:30|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8657.8|8642.8|0
1619055340000|2021-04-22 01:35:40|8658.8|8643.8|8658.5|8643.5|8658.8|8643.8|8658.3|8643.3|0
1619055360000|2021-04-22 01:36:00|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|0
1619055420000|2021-04-22 01:37:00|8659.6|8644.6|8655.8|8640.8|8660.3|8645.3|8655.8|8640.8|0
1619055430000|2021-04-22 01:37:10|8655.3|8640.3|8653.3|8638.3|8655.3|8640.3|8652.8|8637.8|0
1619055450000|2021-04-22 01:37:30|8653|8638|8650.7|8635.7|8653|8638|8650.7|8635.7|0
1619055460000|2021-04-22 01:37:40|8650.3|8635.3|8652.6|8637.6|8652.6|8637.6|8650.3|8635.3|0
1619055470000|2021-04-22 01:37:50|8651.1|8636.1|8648.8|8633.8|8651.1|8636.1|8648.8|8633.8|0
1619055500000|2021-04-22 01:38:20|8648.9|8633.9|8649.3|8634.3|8649.3|8634.3|8648.9|8633.9|0
1619055510000|2021-04-22 01:38:30|8649.8|8634.8|8650|8635|8650|8635|8649.8|8634.8|0
1619055520000|2021-04-22 01:38:40|8648.8|8633.8|8651.7|8626.7|8651.8|8633.8|8648.8|8626.7|0
1619055540000|2021-04-22 01:39:00|8651.3|8626.3|8647.4|8632.4|8651.3|8632.4|8646.6|8626.3|0
1619055550000|2021-04-22 01:39:10|8647.8|8632.8|8648.8|8633.8|8654.3|8633.8|8647.8|8629.3|0
1619055580000|2021-04-22 01:39:40|8649.3|8634.3|8650.8|8635.8|8650.8|8635.8|8649.3|8634.3|0
1619055590000|2021-04-22 01:39:50|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|0
1619055670000|2021-04-22 01:41:10|8647.9|8632.9|8651.7|8636.7|8651.8|8636.8|8647.9|8632.9|0
1619055680000|2021-04-22 01:41:20|8651.2|8636.2|8651.3|8636.3|8651.8|8636.8|8650.8|8635.8|0
1619055690000|2021-04-22 01:41:30|8651.8|8636.8|8651.3|8636.3|8651.8|8636.8|8650.8|8635.8|0
1619055700000|2021-04-22 01:41:40|8650.8|8635.8|8650.8|8635.8|8651.3|8636.3|8650.8|8635.8|0
1619055710000|2021-04-22 01:41:50|8650.9|8635.9|8651.3|8636.3|8651.3|8636.3|8650.9|8635.9|0
1619055720000|2021-04-22 01:42:00|8651.2|8636.2|8650.9|8635.9|8651.3|8636.3|8650.8|8635.8|0
1619055730000|2021-04-22 01:42:10|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|0
1619055770000|2021-04-22 01:42:50|8651.4|8636.4|8651.3|8636.3|8651.8|8636.8|8651.3|8636.3|0
1619055780000|2021-04-22 01:43:00|8651.4|8636.4|8651.3|8636.3|8651.8|8636.8|8651.3|8636.3|0
1619055820000|2021-04-22 01:43:40|8654.8|8639.8|8655.8|8640.8|8655.8|8640.8|8654.8|8639.8|0
1619055830000|2021-04-22 01:43:50|8653.3|8638.3|8652.8|8637.8|8653.3|8638.3|8652.8|8637.8|0
1619055850000|2021-04-22 01:44:10|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|0
1619055890000|2021-04-22 01:44:50|8653.4|8638.4|8653.8|8638.8|8653.8|8638.8|8653.4|8638.4|0
1619055900000|2021-04-22 01:45:00|8654.5|8639.5|8656.7|8641.7|8658.8|8643.8|8654.5|8639.5|0
1619055910000|2021-04-22 01:45:10|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|0
1619055940000|2021-04-22 01:45:40|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|0
1619055950000|2021-04-22 01:45:50|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|0
1619056000000|2021-04-22 01:46:40|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|0
1619056050000|2021-04-22 01:47:30|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|0
1619056130000|2021-04-22 01:48:50|8656.8|8641.8|8657.3|8642.3|8657.3|8642.3|8656.3|8641.3|0
1619056210000|2021-04-22 01:50:10|8656.8|8641.8|8658.8|8643.8|8658.8|8643.8|8656.8|8641.8|0
1619056270000|2021-04-22 01:51:10|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|0
1619056320000|2021-04-22 01:52:00|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|0
1619056370000|2021-04-22 01:52:50|8656.8|8641.8|8658.3|8643.3|8658.3|8643.3|8656.8|8641.8|0
1619056390000|2021-04-22 01:53:10|8658|8643|8656.8|8641.8|8658|8643|8656.8|8641.8|0
1619056400000|2021-04-22 01:53:20|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|0
1619056470000|2021-04-22 01:54:30|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|0
1619056480000|2021-04-22 01:54:40|||||||||1
1619056490000|2021-04-22 01:54:50|8654.3|8639.3|8651.8|8636.8|8654.3|8639.3|8651.8|8636.8|0
1619056500000|2021-04-22 01:55:00|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|0
1619056530000|2021-04-22 01:55:30|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|0
1619056600000|2021-04-22 01:56:40|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|0
1619056610000|2021-04-22 01:56:50|8652.5|8637.5|8651.3|8636.3|8652.5|8637.5|8651.3|8636.3|0
1619056650000|2021-04-22 01:57:30|8651.1|8636.1|8650.8|8635.8|8651.1|8636.1|8650.8|8635.8|0
1619056680000|2021-04-22 01:58:00|8651|8636|8651.3|8636.3|8651.3|8636.3|8651|8636|0
1619056720000|2021-04-22 01:58:40|8653.8|8638.8|8652.8|8637.8|8653.8|8638.8|8652.8|8637.8|0
1619056730000|2021-04-22 01:58:50|8652.7|8637.7|8652.3|8637.3|8652.7|8637.7|8652.3|8637.3|0
1619056740000|2021-04-22 01:59:00|8652.2|8637.2|8651.3|8636.3|8652.2|8637.2|8651.3|8636.3|0
1619056750000|2021-04-22 01:59:10|8652.3|8637.3|8651.8|8636.8|8652.3|8637.3|8651.3|8636.3|0
1619056800000|2021-04-22 02:00:00|8653.3|8638.3|8653|8638|8653.3|8638.3|8653|8638|0
1619056810000|2021-04-22 02:00:10|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|0
1619056860000|2021-04-22 02:01:00|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|0
1619056940000|2021-04-22 02:02:20|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|0
1619057010000|2021-04-22 02:03:30|8653|8638|8655.7|8640.7|8658.6|8643.6|8653|8638|0
1619057020000|2021-04-22 02:03:40|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|0
1619057030000|2021-04-22 02:03:50|8655.5|8640.5|8655.9|8640.9|8655.9|8640.9|8655.5|8640.5|0
1619057040000|2021-04-22 02:04:00|8655.7|8640.7|8655.4|8640.4|8655.7|8640.7|8655.4|8640.4|0
1619057070000|2021-04-22 02:04:30|8654.9|8639.9|8653.7|8638.7|8654.9|8639.9|8653.7|8638.7|0
1619057130000|2021-04-22 02:05:30|8654.1|8639.1|8653.7|8638.7|8654.2|8639.2|8653.7|8638.7|1
1619057170000|2021-04-22 02:06:10|8659.2|8644.2|8657.9|8642.9|8659.2|8644.2|8657.7|8642.7|1
1619057220000|2021-04-22 02:07:00|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|0
1619057230000|2021-04-22 02:07:10|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|0
1619057240000|2021-04-22 02:07:20|8659.1|8644.1|8659.9|8644.9|8659.9|8644.9|8659.1|8644.1|0
1619057250000|2021-04-22 02:07:30|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|0
1619057330000|2021-04-22 02:08:50|8661|8646|8662.9|8647.9|8662.9|8647.9|8661|8646|0
1619057400000|2021-04-22 02:10:00|8661.4|8646.4|8659.9|8644.9|8661.4|8646.4|8659.9|8644.9|0
1619057410000|2021-04-22 02:10:10|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|0
1619057420000|2021-04-22 02:10:20|8658|8643|8656.4|8641.4|8658|8643|8655.9|8640.9|0
1619057430000|2021-04-22 02:10:30|8656.5|8641.5|8655.9|8640.9|8656.9|8641.9|8655.9|8640.9|0
1619057440000|2021-04-22 02:10:40|8655.7|8640.7|8655.4|8640.4|8655.7|8640.7|8655.4|8640.4|0
1619057450000|2021-04-22 02:10:50|8655.2|8640.2|8654.9|8639.9|8655.2|8640.2|8654.9|8639.9|0
1619057460000|2021-04-22 02:11:00|8655.4|8640.4|8651.4|8636.4|8655.4|8640.4|8651.4|8636.4|0
1619057470000|2021-04-22 02:11:10|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|0
1619057480000|2021-04-22 02:11:20|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|0
1619057490000|2021-04-22 02:11:30|8651.5|8636.5|8651.5|8636.5|8651.5|8636.5|8651.5|8636.5|0
1619057500000|2021-04-22 02:11:40|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|0
1619057520000|2021-04-22 02:12:00|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|0
1619057530000|2021-04-22 02:12:10|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|0
1619057540000|2021-04-22 02:12:20|8650.5|8635.5|8650.9|8635.9|8650.9|8635.9|8650.5|8635.5|0
1619057550000|2021-04-22 02:12:30|8653.7|8638.7|8655.9|8640.9|8655.9|8640.9|8653.7|8638.7|0
1619057590000|2021-04-22 02:13:10|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|0
1619057610000|2021-04-22 02:13:30|8656.5|8641.5|8656.9|8641.9|8656.9|8641.9|8655.9|8640.9|0
1619057630000|2021-04-22 02:13:50|8655.9|8640.9|8655.9|8640.9|8658.4|8643.4|8655.9|8640.9|0
1619057640000|2021-04-22 02:14:00|8656.5|8641.5|8656.9|8641.9|8658.4|8643.4|8656.5|8641.5|0
1619057650000|2021-04-22 02:14:10|8655.4|8640.4|8657.9|8642.9|8658.4|8643.4|8655.4|8640.4|0
1619057660000|2021-04-22 02:14:20|8658|8643|8658.4|8643.4|8658.4|8643.4|8658|8643|0
1619057670000|2021-04-22 02:14:30|8658.3|8643.3|8657.9|8642.9|8658.4|8643.4|8657.9|8642.9|0
1619057690000|2021-04-22 02:14:50|8652.9|8637.9|8654.4|8639.4|8655.9|8640.9|8652.9|8637.9|0
1619057700000|2021-04-22 02:15:00|8654.9|8639.9|8656.7|8641.7|8657.4|8642.4|8654.9|8639.9|0
1619057710000|2021-04-22 02:15:10|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|0
1619057730000|2021-04-22 02:15:30|8654.5|8639.5|8654.9|8639.9|8654.9|8639.9|8654.5|8639.5|0
1619057750000|2021-04-22 02:15:50|8655|8640|8655.9|8640.9|8655.9|8640.9|8655|8640|0
1619057760000|2021-04-22 02:16:00|8655.5|8640.5|8654.4|8639.4|8655.5|8640.5|8654.4|8639.4|0
1619057780000|2021-04-22 02:16:20|8654.7|8639.7|8655.9|8640.9|8655.9|8640.9|8654.7|8639.7|0
1619057800000|2021-04-22 02:16:40|8656.1|8641.1|8656.9|8641.9|8656.9|8641.9|8656.1|8641.1|0
1619057820000|2021-04-22 02:17:00|8657.4|8642.4|8658.9|8643.9|8658.9|8643.9|8657.4|8642.4|0
1619057930000|2021-04-22 02:18:50|8656.9|8641.9|8658.9|8643.9|8658.9|8643.9|8656.9|8641.9|0
1619057950000|2021-04-22 02:19:10|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|0
1619057960000|2021-04-22 02:19:20|8657|8642|8657.4|8642.4|8657.4|8642.4|8657|8642|0
1619057970000|2021-04-22 02:19:30|8656.7|8641.7|8654.4|8639.4|8656.7|8641.7|8654.4|8639.4|0
1619057990000|2021-04-22 02:19:50|8659|8634|8659|8634|8659|8634|8659|8634|0
1619058000000|2021-04-22 02:20:00|8657.9|8632.9|8657.4|8632.4|8657.9|8632.9|8657.4|8632.4|0
1619058010000|2021-04-22 02:20:10|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|0
1619058050000|2021-04-22 02:20:50|8653.2|8638.2|8650.9|8635.9|8653.2|8638.2|8650.9|8635.9|0
1619058080000|2021-04-22 02:21:20|||||||||14
1619058120000|2021-04-22 02:22:00|8651.4|8636.4|8652.4|8637.4|8652.4|8637.4|8650.9|8635.9|0
1619058260000|2021-04-22 02:24:20|8652.5|8637.5|8652.9|8637.9|8652.9|8637.9|8652.5|8637.5|0
1619058280000|2021-04-22 02:24:40|8652.8|8637.8|8652.4|8637.4|8652.8|8637.8|8652.4|8637.4|0
1619058300000|2021-04-22 02:25:00|8652.6|8637.6|8650.8|8635.8|8654.4|8639.4|8650.8|8635.8|0
1619058310000|2021-04-22 02:25:10|8648.9|8633.9|8646.4|8631.4|8648.9|8633.9|8646.4|8631.4|0
1619058320000|2021-04-22 02:25:20|8645.9|8630.9|8646.4|8631.4|8646.4|8631.4|8645.9|8630.9|0
1619058330000|2021-04-22 02:25:30|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|0
1619058390000|2021-04-22 02:26:30|8644.7|8629.7|8647.9|8632.9|8647.9|8632.9|8644.7|8629.7|0
1619058400000|2021-04-22 02:26:40|8648.4|8633.4|8648.9|8633.9|8648.9|8633.9|8648.4|8633.4|0
1619058410000|2021-04-22 02:26:50|8649|8634|8649.4|8634.4|8649.4|8634.4|8649|8634|0
1619058440000|2021-04-22 02:27:20|8649.8|8634.8|8650.9|8635.9|8650.9|8635.9|8649.8|8634.8|0
1619058530000|2021-04-22 02:28:50|8651|8636|8651.4|8636.4|8651.4|8636.4|8651|8636|0
1619058540000|2021-04-22 02:29:00|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|0
1619058600000|2021-04-22 02:30:00|8652|8637|8652.4|8637.4|8652.4|8637.4|8652|8637|0
1619058610000|2021-04-22 02:30:10|8653.9|8638.9|8657.8|8642.8|8657.8|8642.8|8653.9|8638.9|0
1619058620000|2021-04-22 02:30:20|8658|8643|8658.4|8643.4|8658.4|8643.4|8658|8643|0
1619058650000|2021-04-22 02:30:50|8659.9|8644.9|8659.4|8644.4|8659.9|8644.9|8659.4|8644.4|0
1619058660000|2021-04-22 02:31:00|8659.5|8644.5|8659.4|8644.4|8659.9|8644.9|8659.4|8644.4|0
1619058710000|2021-04-22 02:31:50|8659.5|8644.5|8659.9|8644.9|8659.9|8644.9|8659.5|8644.5|0
1619058780000|2021-04-22 02:33:00|8660.1|8645.1|8660.9|8645.9|8660.9|8645.9|8660.1|8645.1|0
1619058830000|2021-04-22 02:33:50|8661|8646|8661.4|8646.4|8661.4|8646.4|8661|8646|0
1619058840000|2021-04-22 02:34:00|8657.4|8642.4|8658.4|8643.4|8658.4|8643.4|8656.5|8641.5|0
1619058850000|2021-04-22 02:34:10|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|0
1619058860000|2021-04-22 02:34:20|8657.9|8642.9|8656.9|8641.9|8657.9|8642.9|8656.9|8641.9|0
1619058880000|2021-04-22 02:34:40|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|0
1619058890000|2021-04-22 02:34:50|8654.9|8639.9|8658.4|8643.4|8658.4|8643.4|8654.4|8639.4|0
1619058900000|2021-04-22 02:35:00|8658.9|8643.9|8660.9|8645.9|8660.9|8645.9|8658.9|8643.9|0
1619058930000|2021-04-22 02:35:30|8661|8646|8661.4|8646.4|8661.4|8646.4|8661|8646|0
1619058950000|2021-04-22 02:35:50|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|0
1619058970000|2021-04-22 02:36:10|8661|8646|8660.9|8645.9|8661.4|8646.4|8660.9|8645.9|0
1619059000000|2021-04-22 02:36:40|8660.8|8645.8|8660.4|8645.4|8660.8|8645.8|8660.4|8645.4|0
1619059060000|2021-04-22 02:37:40|8659.4|8644.4|8656.4|8641.4|8659.4|8644.4|8656.4|8641.4|0
1619059080000|2021-04-22 02:38:00|8656.7|8641.7|8654.4|8639.4|8657.4|8642.4|8654.4|8639.4|0
1619059180000|2021-04-22 02:39:40|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|0
1619059190000|2021-04-22 02:39:50|8655.2|8640.2|8654.4|8639.4|8655.2|8640.2|8654.4|8639.4|0
1619059200000|2021-04-22 02:40:00|8655|8640|8657.8|8642.8|8657.8|8642.8|8655|8640|0
1619059210000|2021-04-22 02:40:10|8657.4|8642.4|8656.9|8641.9|8657.4|8642.4|8656.9|8641.9|0
1619059230000|2021-04-22 02:40:30|8654.4|8639.4|8655|8640|8656.4|8641.4|8654.4|8639.4|0
1619059240000|2021-04-22 02:40:40|8655.4|8640.4|8654.9|8639.9|8655.4|8640.4|8654.5|8639.5|0
1619059260000|2021-04-22 02:41:00|8654.8|8639.8|8654.9|8639.9|8654.9|8639.9|8654.4|8639.4|0
1619059300000|2021-04-22 02:41:40|8655|8640|8655.3|8640.3|8655.3|8640.3|8655|8640|0
1619059320000|2021-04-22 02:42:00|8654.9|8639.9|8655.4|8640.4|8655.4|8640.4|8654.9|8639.9|0
1619059380000|2021-04-22 02:43:00|8654.9|8639.9|8655.4|8640.4|8655.4|8640.4|8654.4|8639.4|0
1619059390000|2021-04-22 02:43:10|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|0
1619059400000|2021-04-22 02:43:20|8654.9|8639.9|8655.4|8640.4|8655.4|8640.4|8654.9|8639.9|0
1619059430000|2021-04-22 02:43:50|8654.4|8639.4|8655.9|8640.9|8655.9|8640.9|8654.4|8639.4|0
1619059600000|2021-04-22 02:46:40|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|0
1619059610000|2021-04-22 02:46:50|8659.9|8644.9|8655.9|8640.9|8660.9|8645.9|8655.4|8640.4|0
1619059630000|2021-04-22 02:47:10|8655.8|8640.8|8655.4|8640.4|8655.8|8640.8|8655.4|8640.4|0
1619059640000|2021-04-22 02:47:20|8655.3|8640.3|8654.9|8639.9|8655.3|8640.3|8654.5|8639.5|0
1619059650000|2021-04-22 02:47:30|8654.4|8639.4|8654.9|8639.9|8654.9|8639.9|8654.4|8639.4|0
1619059660000|2021-04-22 02:47:40|8655|8640|8655|8640|8655|8640|8655|8640|0
1619059680000|2021-04-22 02:48:00|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|0
1619059690000|2021-04-22 02:48:10|8655.3|8640.3|8655.5|8640.5|8655.5|8640.5|8655.3|8640.3|0
1619059710000|2021-04-22 02:48:30|8655.9|8640.9|8655.9|8640.9|8655.9|8640.9|8655.9|8640.9|0
1619059730000|2021-04-22 02:48:50|8655.7|8640.7|8654.9|8639.9|8655.7|8640.7|8654.9|8639.9|0
1619059750000|2021-04-22 02:49:10|8654.4|8639.4|8655.9|8640.9|8655.9|8640.9|8654.4|8639.4|0
1619059760000|2021-04-22 02:49:20|8655.7|8640.7|8654.9|8639.9|8655.7|8640.7|8654.4|8639.4|0
1619059820000|2021-04-22 02:50:20|8655.9|8640.9|8657.4|8642.4|8657.4|8642.4|8655.9|8640.9|0
1619059850000|2021-04-22 02:50:50|8657.8|8642.8|8658.3|8643.3|8658.4|8643.4|8657.8|8642.8|0
1619059860000|2021-04-22 02:51:00|8657.9|8642.9|8659.6|8644.6|8659.6|8644.6|8657.3|8642.3|0
1619059870000|2021-04-22 02:51:10|8659.9|8644.9|8659.9|8644.9|8659.9|8644.9|8659.9|8644.9|0
1619059880000|2021-04-22 02:51:20|8659.8|8644.8|8659.4|8644.4|8659.8|8644.8|8659.4|8644.4|0
1619059890000|2021-04-22 02:51:30|8659|8644|8657.9|8642.9|8659|8644|8656.9|8641.9|0
1619059920000|2021-04-22 02:52:00|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|0
1619059930000|2021-04-22 02:52:10|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|0
1619059960000|2021-04-22 02:52:40|8659.9|8644.9|8660.4|8645.4|8660.4|8645.4|8659.9|8644.9|0
1619060010000|2021-04-22 02:53:30|8660.3|8645.3|8660.4|8645.4|8660.4|8645.4|8659.9|8644.9|0
1619060040000|2021-04-22 02:54:00|8659.7|8644.7|8656.4|8641.4|8659.7|8644.7|8655.9|8640.9|0
1619060050000|2021-04-22 02:54:10|8656.7|8641.7|8657.4|8642.4|8657.4|8642.4|8656.7|8641.7|0
1619060060000|2021-04-22 02:54:20|8657.2|8642.2|8657|8642|8657.2|8642.2|8656.4|8641.4|0
1619060070000|2021-04-22 02:54:30|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|0
1619060080000|2021-04-22 02:54:40|8657.9|8642.9|8659.9|8644.9|8659.9|8644.9|8657.9|8642.9|0
1619060090000|2021-04-22 02:54:50|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|0
1619060100000|2021-04-22 02:55:00|8659.2|8644.2|8659.9|8644.9|8659.9|8644.9|8659.2|8644.2|0
1619060110000|2021-04-22 02:55:10|8659.7|8644.7|8659.9|8644.9|8659.9|8644.9|8658.9|8643.9|0
1619060120000|2021-04-22 02:55:20|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|0
1619060170000|2021-04-22 02:56:10|8659.2|8644.2|8659.9|8644.9|8659.9|8644.9|8659.2|8644.2|0
1619060180000|2021-04-22 02:56:20|8660.9|8645.9|8659.9|8644.9|8660.9|8645.9|8658.4|8643.4|0
1619060210000|2021-04-22 02:56:50|8659.4|8644.4|8659.9|8644.9|8659.9|8644.9|8659.4|8644.4|0
1619060220000|2021-04-22 02:57:00|8659.4|8644.4|8659.9|8644.9|8659.9|8644.9|8659.4|8644.4|0
1619060240000|2021-04-22 02:57:20|8670.4|8645.4|8670.4|8645.4|8670.4|8645.4|8670.4|8645.4|4
1619060250000|2021-04-22 02:57:30|8667.9|8652.9|8668.9|8653.9|8668.9|8653.9|8667.9|8652.9|0
1619060260000|2021-04-22 02:57:40|8669.2|8654.2|8670.4|8655.4|8670.4|8655.4|8669.2|8654.2|0
1619060270000|2021-04-22 02:57:50|8670.2|8655.2|8668.9|8653.9|8670.2|8655.2|8668.9|8653.9|0
1619060330000|2021-04-22 02:58:50|8669.3|8654.3|8670.4|8655.4|8670.4|8655.4|8669.3|8654.3|0
1619060340000|2021-04-22 02:59:00|8670.3|8655.3|8671.4|8656.4|8671.4|8656.4|8670.3|8655.3|0
1619060390000|2021-04-22 02:59:50|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|0
1619060470000|2021-04-22 03:01:10|8672|8657|8672|8657|8672|8657|8672|8657|0
1619060580000|2021-04-22 03:03:00|8672.1|8657.1|8672.5|8657.5|8672.5|8657.5|8672.1|8657.1|0
1619060590000|2021-04-22 03:03:10|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|0
1619060610000|2021-04-22 03:03:30|8672|8657|8672|8657|8672|8657|8672|8657|0
1619060670000|2021-04-22 03:04:30|8672.1|8657.1|8672|8657|8672.5|8657.5|8672|8657|0
1619060680000|2021-04-22 03:04:40|8672.5|8657.5|8672|8657|8672.5|8657.5|8672|8657|0
1619060700000|2021-04-22 03:05:00|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|0
1619060760000|2021-04-22 03:06:00|8675|8660|8675|8660|8675|8660|8675|8660|0
1619060820000|2021-04-22 03:07:00|8676.5|8661.5|8679.5|8664.5|8679.5|8664.5|8676.5|8661.5|0
1619060830000|2021-04-22 03:07:10|8684.5|8669.5|8681.3|8666.3|8684.5|8669.5|8680.5|8665.5|0
1619060850000|2021-04-22 03:07:30|8681|8666|8681.8|8666.8|8682|8667|8681|8666|0
1619060860000|2021-04-22 03:07:40|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|0
1619060930000|2021-04-22 03:08:50|8681|8666|8681|8666|8681|8666|8681|8666|0
1619060970000|2021-04-22 03:09:30|8682|8667|8682|8667|8682|8667|8682|8667|0
1619061000000|2021-04-22 03:10:00|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|0
1619061010000|2021-04-22 03:10:10|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|0
1619061020000|2021-04-22 03:10:20|8680.8|8665.8|8682.5|8667.5|8682.5|8667.5|8680.8|8665.8|0
1619061030000|2021-04-22 03:10:30|8688.5|8663.5|8687.8|8662.8|8688.5|8668|8683|8662.8|0
1619061040000|2021-04-22 03:10:40|8687.5|8662.5|8687.5|8662.5|8687.5|8662.5|8687.5|8662.5|0
1619061060000|2021-04-22 03:11:00|8683|8668|8683|8668|8683|8668|8683|8668|0
1619061110000|2021-04-22 03:11:50|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|0
1619061170000|2021-04-22 03:12:50|8684|8669|8684|8669|8684|8669|8684|8669|0
1619061190000|2021-04-22 03:13:10|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|0
1619061200000|2021-04-22 03:13:20|8683.6|8668.6|8688.5|8663.5|8688.9|8668.6|8683.6|8663.5|0
1619061210000|2021-04-22 03:13:30|8684|8669|8683|8668|8684|8669|8683|8668|0
1619061320000|2021-04-22 03:15:20|8682|8667|8683|8668|8683.5|8668.5|8682|8667|0
1619061330000|2021-04-22 03:15:30|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|0
1619061430000|2021-04-22 03:17:10|8684|8669|8684|8669|8684|8669|8684|8669|0
1619061540000|2021-04-22 03:19:00|8683.5|8668.5|8682.5|8667.5|8683.5|8668.5|8682.5|8667.5|0
1619061580000|2021-04-22 03:19:40|8683|8668|8681|8666|8683|8668|8681|8666|0
1619061600000|2021-04-22 03:20:00|8681.1|8666.1|8681.5|8666.5|8681.5|8666.5|8681.1|8666.1|0
1619061710000|2021-04-22 03:21:50|8681.6|8666.6|8682|8667|8682|8667|8681.6|8666.6|0
1619061720000|2021-04-22 03:22:00|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|0
1619061830000|2021-04-22 03:23:50|8683|8668|8686.1|8671.1|8686.1|8671.1|8683|8668|2
1619061840000|2021-04-22 03:24:00|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|0
1619061860000|2021-04-22 03:24:20|8686.6|8671.6|8687|8672|8687|8672|8686.6|8671.6|0
1619061880000|2021-04-22 03:24:40|8687.1|8672.1|8687.6|8672.6|8687.6|8672.6|8687.1|8672.1|0
1619061900000|2021-04-22 03:25:00|8688|8673|8688|8673|8688|8673|8688|8673|0
1619061960000|2021-04-22 03:26:00|8689|8674|8689|8674|8689|8674|8689|8674|0
1619061980000|2021-04-22 03:26:20|8690|8675|8690|8675|8690|8675|8690|8675|0
1619062010000|2021-04-22 03:26:50|8689.5|8674.5|8687.6|8672.6|8689.5|8674.5|8687.6|8672.6|0
1619062020000|2021-04-22 03:27:00|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|0
1619062120000|2021-04-22 03:28:40|8686|8671|8685.5|8670.5|8686|8671|8685.5|8670.5|0
1619062220000|2021-04-22 03:30:20|8685.3|8670.3|8684.5|8669.5|8685.3|8670.3|8684.5|8669.5|0
1619062230000|2021-04-22 03:30:30|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|0
1619062270000|2021-04-22 03:31:10|8684.5|8669.5|8684.9|8669.9|8684.9|8669.9|8684.5|8669.5|0
1619062530000|2021-04-22 03:35:30|8685|8670|8685.4|8670.4|8685.4|8670.4|8685|8670|0
1619062580000|2021-04-22 03:36:20|8685.5|8670.5|8685.9|8670.9|8685.9|8670.9|8685.5|8670.5|0
1619062650000|2021-04-22 03:37:30|8686|8671|8686|8671|8686|8671|8686|8671|0
1619062660000|2021-04-22 03:37:40|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|0
1619062670000|2021-04-22 03:37:50|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|0
1619062720000|2021-04-22 03:38:40|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|0
1619062780000|2021-04-22 03:39:40|8686.5|8671.5|8686.9|8671.9|8686.9|8671.9|8686.5|8671.5|0
1619062820000|2021-04-22 03:40:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|0
1619062840000|2021-04-22 03:40:40|8687|8672|8685.9|8670.9|8687|8672|8685.9|8670.9|0
1619062880000|2021-04-22 03:41:20|8686|8671|8686.4|8671.4|8686.4|8671.4|8686|8671|0
1619062950000|2021-04-22 03:42:30|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|0
1619063160000|2021-04-22 03:46:00|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|0
1619063320000|2021-04-22 03:48:40|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|0
1619063340000|2021-04-22 03:49:00|8685|8670|8684.9|8669.9|8685|8670|8684.9|8669.9|1
1619063350000|2021-04-22 03:49:10|8685.1|8670.1|8685.9|8670.9|8685.9|8670.9|8685.1|8670.1|0
1619064160000|2021-04-22 04:02:40|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|0
1619064180000|2021-04-22 04:03:00|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|0
1619064190000|2021-04-22 04:03:10|8689.1|8674.1|8689.4|8674.4|8689.4|8674.4|8689.1|8674.1|0
1619064290000|2021-04-22 04:04:50|8689.3|8674.3|8688.9|8673.9|8689.3|8674.3|8688.9|8673.9|0
1619064320000|2021-04-22 04:05:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|0
1619064350000|2021-04-22 04:05:50|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|0
1619064360000|2021-04-22 04:06:00|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|0
1619064410000|2021-04-22 04:06:50|8689.8|8674.8|8689.4|8674.4|8689.8|8674.8|8689.4|8674.4|0
1619064430000|2021-04-22 04:07:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|0
1619064460000|2021-04-22 04:07:40|8693.9|8678.9|8692.9|8677.9|8693.9|8678.9|8692.9|8677.9|0
1619064470000|2021-04-22 04:07:50|8691.5|8676.5|8691.1|8676.1|8691.5|8676.5|8686.4|8671.4|0
1619064480000|2021-04-22 04:08:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|0
1619064570000|2021-04-22 04:09:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|0
1619064610000|2021-04-22 04:10:10|8691.4|8676.4|8693.6|8678.6|8693.6|8678.6|8691.4|8676.4|0
1619064710000|2021-04-22 04:11:50|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|0
1619064760000|2021-04-22 04:12:40|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|0
1619064770000|2021-04-22 04:12:50|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|0
1619064840000|2021-04-22 04:14:00|8694|8679|8694|8679|8694|8679|8694|8679|0
1619064870000|2021-04-22 04:14:30|8689.5|8674.5|8689.6|8674.6|8689.8|8674.8|8689.5|8674.5|0
1619064940000|2021-04-22 04:15:40|8688.9|8673.9|8685|8670|8688.9|8673.9|8685|8670|0
1619064960000|2021-04-22 04:16:00|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|0
1619064970000|2021-04-22 04:16:10|8682.5|8667.5|8682.6|8667.6|8682.6|8667.6|8682.5|8667.5|0
1619064980000|2021-04-22 04:16:20|8685.1|8670.1|8686.6|8671.6|8686.6|8671.6|8685.1|8670.1|0
1619065230000|2021-04-22 04:20:30|8685.6|8670.6|8684.1|8669.1|8685.6|8670.6|8684|8669|0
1619065240000|2021-04-22 04:20:40|8683.7|8668.7|8681.1|8666.1|8683.7|8668.7|8681|8666|0
1619065250000|2021-04-22 04:20:50|8681|8666|8681|8666|8681|8666|8681|8666|0
1619065260000|2021-04-22 04:21:00|8680.8|8665.8|8680.5|8665.5|8680.8|8665.8|8680.5|8665.5|0
1619065280000|2021-04-22 04:21:20|8680.3|8665.3|8680|8665|8680.3|8665.3|8680|8665|0
1619065290000|2021-04-22 04:21:30|8679.5|8664.5|8677.3|8662.3|8679.5|8664.5|8677.3|8662.3|0
1619065300000|2021-04-22 04:21:40|8677|8662|8677|8662|8677|8662|8677|8662|0
1619065310000|2021-04-22 04:21:50|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|0
1619065320000|2021-04-22 04:22:00|8673.6|8658.6|8674.5|8659.5|8674.5|8659.5|8673.6|8658.6|0
1619065330000|2021-04-22 04:22:10|8671|8656|8670.5|8655.5|8671|8656|8670.5|8655.5|0
1619065340000|2021-04-22 04:22:20|8670.3|8655.3|8670|8655|8670.3|8655.3|8670|8655|0
1619065400000|2021-04-22 04:23:20|8670.1|8655.1|8670|8655|8670.1|8655.1|8670|8655|0
1619065470000|2021-04-22 04:24:30|8669.7|8654.7|8669|8654|8669.7|8654.7|8669|8654|0
1619065500000|2021-04-22 04:25:00|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|0
1619065510000|2021-04-22 04:25:10|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|0
1619065550000|2021-04-22 04:25:50|8670|8655|8669.5|8654.5|8670|8655|8669.5|8654.5|0
1619065560000|2021-04-22 04:26:00|8670|8655|8670|8655|8670|8655|8670|8655|0
1619065680000|2021-04-22 04:28:00|8669.9|8654.9|8670|8655|8670|8655|8669.9|8654.9|0
1619065690000|2021-04-22 04:28:10|8669.7|8654.7|8666.4|8651.4|8669.7|8654.7|8666.4|8651.4|0
1619065700000|2021-04-22 04:28:20|8665.5|8650.5|8662|8647|8665.5|8650.5|8662|8647|0
1619065710000|2021-04-22 04:28:30|8664|8649|8664|8649|8664|8649|8664|8649|0
1619065750000|2021-04-22 04:29:10|8663|8648|8663|8648|8663|8648|8663|8648|0
1619065770000|2021-04-22 04:29:30|8662|8647|8661.5|8646.5|8662|8647|8661.5|8646.5|0
1619065780000|2021-04-22 04:29:40|8661.2|8646.2|8660.5|8645.5|8661.2|8646.2|8660.5|8645.5|0
1619065790000|2021-04-22 04:29:50|8660|8645|8657|8642|8660|8645|8657|8642|0
1619065820000|2021-04-22 04:30:20|8656.9|8641.9|8656.5|8641.5|8656.9|8641.9|8656.5|8641.5|0
1619065860000|2021-04-22 04:31:00|8657|8642|8657|8642|8657|8642|8657|8642|0
1619065900000|2021-04-22 04:31:40|8656.7|8641.7|8656|8641|8656.7|8641.7|8656|8641|0
1619065920000|2021-04-22 04:32:00|8655.9|8640.9|8655.5|8640.5|8655.9|8640.9|8655.5|8640.5|0
1619066000000|2021-04-22 04:33:20|8655|8640|8655|8640|8655|8640|8655|8640|0
1619066040000|2021-04-22 04:34:00|8655.1|8640.1|8656.5|8641.5|8656.5|8641.5|8655.1|8640.1|0
1619066060000|2021-04-22 04:34:20|8664.2|8626.7|8664.2|8626.7|8664.2|8626.7|8664.2|8626.7|0
1619066070000|2021-04-22 04:34:30|8656.5|8641.5|8655|8640|8656.5|8641.5|8655|8640|0
1619066080000|2021-04-22 04:34:40|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|0
1619066220000|2021-04-22 04:37:00|8656.6|8631.6|8657.1|8632.1|8657.1|8632.1|8656.6|8631.6|0
1619066230000|2021-04-22 04:37:10|8657.5|8632.5|8649.5|8634.5|8657.5|8634.5|8649.5|8632.5|0
1619066240000|2021-04-22 04:37:20|8650|8635|8650|8635|8650|8635|8650|8635|0
1619066330000|2021-04-22 04:38:50|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|0
1619066380000|2021-04-22 04:39:40|8650|8635|8648.5|8633.5|8650|8635|8648.5|8633.5|0
1619066390000|2021-04-22 04:39:50|8648.4|8633.4|8648|8633|8648.4|8633.4|8648|8633|0
1619066400000|2021-04-22 04:40:00|8648.1|8633.1|8648.5|8633.5|8648.5|8633.5|8648.1|8633.1|0
1619066560000|2021-04-22 04:42:40|8648.3|8633.3|8647.5|8632.5|8648.3|8633.3|8647.5|8632.5|0
1619066580000|2021-04-22 04:43:00|8647.1|8632.1|8646.5|8631.5|8647.1|8632.1|8646|8631|0
1619066600000|2021-04-22 04:43:20|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|0
1619066640000|2021-04-22 04:44:00|8650.1|8625.1|8650.1|8625.1|8650.1|8625.1|8650.1|8625.1|0
1619066650000|2021-04-22 04:44:10|8652|8627|8652|8627|8652|8627|8652|8627|0
1619066670000|2021-04-22 04:44:30|8664.3|8626.8|8664.3|8626.8|8664.3|8626.8|8664.3|8626.8|0
1619066700000|2021-04-22 04:45:00|8664.4|8626.9|8664.8|8627.3|8664.8|8627.3|8664.4|8626.9|0
1619066780000|2021-04-22 04:46:20|8664.6|8627.1|8664.8|8627.3|8664.8|8627.3|8664.6|8627.1|0
1619066840000|2021-04-22 04:47:20|8665.1|8627.6|8666.3|8628.8|8666.3|8628.8|8665.1|8627.6|0
1619066850000|2021-04-22 04:47:30|8656.2|8641.2|8659.5|8634.5|8666.8|8644.8|8656.2|8628.5|0
1619066860000|2021-04-22 04:47:40|8655.2|8640.2|8656|8641|8656.5|8641.5|8655.2|8640.2|0
1619066870000|2021-04-22 04:47:50|8653|8628|8653|8628|8653|8628|8653|8628|0
1619066950000|2021-04-22 04:49:10|8650.3|8635.3|8658|8643|8658|8643|8650.3|8635.3|0
1619066980000|2021-04-22 04:49:40|8657.9|8642.9|8657.5|8642.5|8657.9|8642.9|8657.5|8642.5|0
1619067010000|2021-04-22 04:50:10|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|0
1619067020000|2021-04-22 04:50:20|8663|8648|8663|8648|8663|8648|8663|8648|0
1619067120000|2021-04-22 04:52:00|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|0
1619067190000|2021-04-22 04:53:10|8663.8|8648.8|8664.5|8649.5|8664.5|8649.5|8663.8|8648.8|0
1619067240000|2021-04-22 04:54:00|8670|8655|8666|8651|8670|8655|8666|8651|0
1619067250000|2021-04-22 04:54:10|8672.5|8657.5|8671.1|8656.1|8672.5|8657.5|8671.1|8656.1|0
1619067260000|2021-04-22 04:54:20|8668.2|8653.2|8673.4|8658.4|8673.5|8658.5|8668.2|8653.2|0
1619067270000|2021-04-22 04:54:30|8673|8658|8672|8647|8673|8658|8670|8645|0
1619067350000|2021-04-22 04:55:50|8666.8|8651.8|8666|8651|8666.8|8651.8|8666|8651|0
1619067390000|2021-04-22 04:56:30|8665.9|8650.9|8665.5|8650.5|8665.9|8650.9|8665.5|8650.5|0
1619067520000|2021-04-22 04:58:40|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|0
1619067570000|2021-04-22 04:59:30|8665.4|8650.4|8664.6|8649.6|8665.4|8650.4|8664.6|8649.6|0
1619067580000|2021-04-22 04:59:40|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|0
1619067630000|2021-04-22 05:00:30|8663.6|8648.6|8663.5|8648.5|8663.6|8648.6|8663.5|8648.5|0
1619067640000|2021-04-22 05:00:40|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|0
1619067650000|2021-04-22 05:00:50|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|0
1619067700000|2021-04-22 05:01:40|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|0
1619067760000|2021-04-22 05:02:40|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|0
1619067770000|2021-04-22 05:02:50|8668|8643|8665.8|8650.8|8668|8650.8|8665.8|8643|0
1619067780000|2021-04-22 05:03:00|8666.2|8651.2|8665.2|8650.2|8670.7|8651.2|8665.2|8645.7|0
1619067790000|2021-04-22 05:03:10|8670.3|8645.3|8665.2|8650.2|8670.3|8650.5|8665.2|8645.3|0
1619067800000|2021-04-22 05:03:20|8670.7|8645.7|8665.2|8650.2|8670.7|8650.2|8665.2|8645.7|0
1619067820000|2021-04-22 05:03:40|8670.3|8645.3|8666.2|8651.2|8670.3|8651.2|8666.2|8645.3|0
1619067830000|2021-04-22 05:03:50|8671|8646|8665.8|8650.8|8671|8651.2|8665.8|8645.7|0
1619067840000|2021-04-22 05:04:00|8666.2|8651.2|8666.2|8651.2|8670.7|8651.2|8666.2|8645.7|0
1619067850000|2021-04-22 05:04:10|8665.2|8650.2|8665.2|8650.2|8670.7|8650.9|8665.2|8645.3|0
1619067900000|2021-04-22 05:05:00|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|0
1619067910000|2021-04-22 05:05:10|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|0
1619067950000|2021-04-22 05:05:50|8671|8646|8671|8646|8671|8646|8671|8646|0
1619067960000|2021-04-22 05:06:00|8670.7|8645.7|8670.7|8645.7|8670.7|8645.7|8670.7|8645.7|0
1619068020000|2021-04-22 05:07:00|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|0
1619068030000|2021-04-22 05:07:10|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|0
1619068070000|2021-04-22 05:07:50|8665.7|8650.7|8666.7|8651.7|8666.7|8651.7|8665.7|8650.7|0
1619068100000|2021-04-22 05:08:20|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|0
1619068200000|2021-04-22 05:10:00|8667|8652|8666.3|8651.3|8670.3|8652|8665.5|8645.3|0
1619068210000|2021-04-22 05:10:10|8667.2|8652.2|8668.7|8653.7|8668.7|8653.7|8667.2|8652.2|0
1619068520000|2021-04-22 05:15:20|8668.8|8653.8|8669.3|8654.3|8669.3|8654.3|8668.8|8653.8|0
1619068530000|2021-04-22 05:15:30|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|0
1619068660000|2021-04-22 05:17:40|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|0
1619068680000|2021-04-22 05:18:00|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|0
1619068690000|2021-04-22 05:18:10|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|0
1619068770000|2021-04-22 05:19:30|8668.7|8653.7|8668.6|8653.6|8668.7|8653.7|8668.6|8653.6|0
1619068780000|2021-04-22 05:19:40|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|0
1619068830000|2021-04-22 05:20:30|8668.3|8653.3|8668.7|8653.7|8668.7|8653.7|8668.3|8653.3|0
1619068940000|2021-04-22 05:22:20|8668.6|8653.6|8668.2|8653.2|8668.6|8653.6|8668.2|8653.2|0
1619069090000|2021-04-22 05:24:50|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|2
1619069110000|2021-04-22 05:25:10|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|1
1619069120000|2021-04-22 05:25:20|||||||||2
1619069140000|2021-04-22 05:25:40|||||||||2
1619069180000|2021-04-22 05:26:20|8671.7|8656.7|8674.1|8659.1|8674.1|8659.1|8671.7|8656.7|0
1619069190000|2021-04-22 05:26:30|8677.2|8662.2|8678.2|8663.2|8678.2|8663.2|8677.2|8662.2|0
1619069300000|2021-04-22 05:28:20|8678.3|8663.3|8678.7|8663.7|8678.7|8663.7|8678.3|8663.3|0
1619069400000|2021-04-22 05:30:00|8679.1|8664.1|8679.7|8664.7|8680.2|8665.2|8679.1|8664.1|0
1619069420000|2021-04-22 05:30:20|8679.8|8664.8|8680.2|8665.2|8680.2|8665.2|8679.8|8664.8|0
1619069450000|2021-04-22 05:30:50|8680.1|8665.1|8679.7|8664.7|8680.1|8665.1|8679.7|8664.7|0
1619069470000|2021-04-22 05:31:10|8679.3|8664.3|8678.2|8663.2|8679.3|8664.3|8678.2|8663.2|0
1619069550000|2021-04-22 05:32:30|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|0
1619069560000|2021-04-22 05:32:40|8677.3|8662.3|8677.7|8662.7|8677.7|8662.7|8677.3|8662.3|0
1619069570000|2021-04-22 05:32:50|8677.5|8662.5|8676.7|8661.7|8677.5|8662.5|8676.7|8661.7|0
1619069690000|2021-04-22 05:34:50|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|0
1619069700000|2021-04-22 05:35:00|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|0
1619069740000|2021-04-22 05:35:40|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|0
1619069750000|2021-04-22 05:35:50|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|0
1619069800000|2021-04-22 05:36:40|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|0
1619069820000|2021-04-22 05:37:00|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|0
1619069860000|2021-04-22 05:37:40|8669.2|8654.2|8667.7|8652.7|8669.2|8654.2|8667.7|8652.7|0
1619069880000|2021-04-22 05:38:00|8667.6|8652.6|8667.2|8652.2|8667.6|8652.6|8667.2|8652.2|0
1619070000000|2021-04-22 05:40:00|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|0
1619070200000|2021-04-22 05:43:20|8669.4|8654.4|8674.7|8659.7|8674.7|8659.7|8669.4|8654.4|0
1619070230000|2021-04-22 05:43:50|8673.7|8658.7|8673.3|8658.3|8673.7|8658.7|8673.2|8658.2|0
1619070240000|2021-04-22 05:44:00|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|0
1619070280000|2021-04-22 05:44:40|8674.5|8659.5|8676.8|8661.8|8677.2|8662.2|8674.5|8659.5|0
1619070300000|2021-04-22 05:45:00|8677.2|8662.2|8678.7|8663.7|8678.7|8663.7|8677.2|8662.2|0
1619070310000|2021-04-22 05:45:10|8677.7|8662.7|8677.2|8662.2|8677.7|8662.7|8677.2|8662.2|0
1619070320000|2021-04-22 05:45:20|8677.3|8662.3|8681.7|8666.7|8681.7|8666.7|8677.3|8662.3|0
1619070330000|2021-04-22 05:45:30|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|0
1619070430000|2021-04-22 05:47:10|8678.3|8663.3|8674.7|8659.7|8678.3|8663.3|8674.7|8659.7|0
1619070440000|2021-04-22 05:47:20|8675.1|8660.1|8675.2|8660.2|8675.2|8660.2|8675.1|8660.1|0
1619070450000|2021-04-22 05:47:30|8679.9|8654.9|8673.2|8658.2|8679.9|8658.7|8673.2|8654.9|0
1619070460000|2021-04-22 05:47:40|8674.2|8659.2|8676.1|8661.1|8676.7|8661.7|8674.2|8659.2|0
1619070470000|2021-04-22 05:47:50|8671.2|8656.2|8671.6|8656.6|8671.7|8656.7|8671.2|8656.2|0
1619070480000|2021-04-22 05:48:00|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|0
1619070650000|2021-04-22 05:50:50|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|0
1619070670000|2021-04-22 05:51:10|8672.7|8657.7|8673.2|8658.2|8673.2|8658.2|8672.7|8657.7|0
1619070720000|2021-04-22 05:52:00|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|0
1619070770000|2021-04-22 05:52:50|8672.9|8657.9|8673.2|8658.2|8673.2|8658.2|8672.9|8657.9|0
1619070860000|2021-04-22 05:54:20|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|0
1619070900000|2021-04-22 05:55:00|8672.9|8657.9|8673.2|8658.2|8673.2|8658.2|8672.9|8657.9|0
1619070950000|2021-04-22 05:55:50|8673.7|8658.7|8673.2|8658.2|8673.7|8658.7|8673.2|8658.2|0
1619071000000|2021-04-22 05:56:40|8673.1|8658.1|8670.7|8655.7|8673.1|8658.1|8670.7|8655.7|0
1619071010000|2021-04-22 05:56:50|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|0
1619071030000|2021-04-22 05:57:10|8670.1|8655.1|8670.7|8655.7|8670.7|8655.7|8669.7|8654.7|0
1619071100000|2021-04-22 05:58:20|8670.9|8655.9|8671.2|8656.2|8671.2|8656.2|8670.7|8655.7|0
1619071110000|2021-04-22 05:58:30|8670.7|8655.7|8670.2|8655.2|8670.7|8655.7|8669.7|8654.7|0
1619071130000|2021-04-22 05:58:50|8670.5|8655.5|8671.2|8656.2|8671.2|8656.2|8670.5|8655.5|0
1619071140000|2021-04-22 05:59:00|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|0
1619071150000|2021-04-22 05:59:10|8669.7|8654.7|8670.2|8655.2|8670.2|8655.2|8669.7|8654.7|0
1619071190000|2021-04-22 05:59:50|8670.5|8655.5|8671.2|8656.2|8671.2|8656.2|8670.5|8655.5|0
1619071240000|2021-04-22 06:00:40|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1619071260000|2021-04-22 06:01:00|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|0
1619071270000|2021-04-22 06:01:10|8671.2|8656.2|8671.7|8656.7|8671.7|8656.7|8671.2|8656.2|0
1619071280000|2021-04-22 06:01:20|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8670.7|8655.7|0
1619071300000|2021-04-22 06:01:40|8671.1|8656.1|8668.7|8653.7|8671.1|8656.1|8668.7|8653.7|0
1619071310000|2021-04-22 06:01:50|8668.3|8653.3|8664.3|8649.3|8668.3|8653.3|8663.3|8648.3|0
1619071320000|2021-04-22 06:02:00|8663.3|8648.3|8662.8|8647.8|8663.3|8648.3|8662.8|8647.8|0
1619071330000|2021-04-22 06:02:10|8663.1|8648.1|8664.8|8649.8|8664.8|8649.8|8663.1|8648.1|0
1619071340000|2021-04-22 06:02:20|8663.3|8648.3|8663.6|8648.6|8664.3|8649.3|8662.8|8647.8|0
1619071350000|2021-04-22 06:02:30|8663.3|8648.3|8663.8|8648.8|8664.3|8649.3|8662.8|8647.8|0
1619071360000|2021-04-22 06:02:40|8663.5|8648.5|8665.6|8650.6|8665.6|8650.6|8662.8|8647.8|0
1619071370000|2021-04-22 06:02:50|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|0
1619071390000|2021-04-22 06:03:10|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|0
1619071440000|2021-04-22 06:04:00|8661.3|8646.3|8660.3|8645.3|8661.3|8646.3|8660|8645|2
1619071480000|2021-04-22 06:04:40|8659|8644|8655.8|8640.8|8659|8644|8655.8|8640.8|0
1619071490000|2021-04-22 06:04:50|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|0
1619071510000|2021-04-22 06:05:10|8655.3|8640.3|8653.3|8638.3|8655.3|8640.3|8653.3|8638.3|0
1619071520000|2021-04-22 06:05:20|8653.5|8638.5|8651.9|8636.9|8653.8|8638.8|8651.8|8636.8|0
1619071530000|2021-04-22 06:05:30|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|0
1619071560000|2021-04-22 06:06:00|8650.8|8635.8|8650.3|8635.3|8650.8|8635.8|8650.3|8635.3|0
1619071610000|2021-04-22 06:06:50|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|0
1619071620000|2021-04-22 06:07:00|8658.3|8643.3|8659.3|8644.3|8660.3|8645.3|8658.1|8643.1|0
1619071630000|2021-04-22 06:07:10|8659.1|8644.1|8658.3|8643.3|8659.1|8644.1|8658.3|8643.3|0
1619071640000|2021-04-22 06:07:20|8657.4|8642.4|8654.8|8639.8|8657.4|8642.4|8654.8|8639.8|0
1619071700000|2021-04-22 06:08:20|8654.6|8639.6|8654.3|8639.3|8654.6|8639.6|8654.3|8639.3|0
1619071710000|2021-04-22 06:08:30|8655.3|8640.3|8656.4|8641.4|8656.4|8641.4|8654.8|8639.8|0
1619071720000|2021-04-22 06:08:40|8656.3|8641.3|8656.3|8641.3|8656.8|8641.8|8656.3|8641.3|0
1619071730000|2021-04-22 06:08:50|8658.3|8643.3|8659.6|8644.6|8664.4|8644.6|8658.3|8638.6|0
1619071740000|2021-04-22 06:09:00|8659.3|8644.3|8659.3|8644.3|8664.8|8644.6|8658.9|8638.8|0
1619071750000|2021-04-22 06:09:10|8658.9|8643.9|8659.3|8644.3|8659.8|8644.8|8657.3|8642.3|0
1619071760000|2021-04-22 06:09:20|8659|8644|8658.3|8643.3|8659.8|8644.8|8657.3|8642.3|1
1619071770000|2021-04-22 06:09:30|8658.8|8643.8|8658.3|8643.3|8659.3|8644.3|8657.3|8642.3|0
1619071780000|2021-04-22 06:09:40|8658.4|8643.4|8657.1|8642.1|8659|8644|8657.1|8642.1|0
1619071790000|2021-04-22 06:09:50|8656.6|8641.6|8656.3|8641.3|8656.6|8641.6|8656.3|8641.3|0
1619071870000|2021-04-22 06:11:10|8652.3|8637.3|8652.1|8637.1|8652.3|8637.3|8652.1|8637.1|0
1619071880000|2021-04-22 06:11:20|8652.5|8637.5|8655.8|8640.8|8655.8|8640.8|8652.5|8637.5|0
1619071930000|2021-04-22 06:12:10|8655.9|8640.9|8654.3|8639.3|8656.3|8641.3|8654.3|8639.3|0
1619071950000|2021-04-22 06:12:30|8654.5|8639.5|8655.3|8640.3|8655.6|8640.6|8654.5|8639.5|0
1619071960000|2021-04-22 06:12:40|8655|8640|8654.8|8639.8|8655.8|8640.8|8654.3|8639.3|0
1619071970000|2021-04-22 06:12:50|8654.3|8639.3|8654.3|8639.3|8654.8|8639.8|8654.3|8639.3|0
1619071980000|2021-04-22 06:13:00|8654.4|8639.4|8654.3|8639.3|8654.8|8639.8|8654.3|8639.3|0
1619072000000|2021-04-22 06:13:20|8654|8639|8652.3|8637.3|8654|8639|8652.3|8637.3|0
1619072010000|2021-04-22 06:13:30|8652.4|8637.4|8651.3|8636.3|8652.8|8637.8|8651.3|8636.3|0
1619072020000|2021-04-22 06:13:40|8652.3|8637.3|8651.3|8636.3|8652.3|8637.3|8651.3|8636.3|0
1619072030000|2021-04-22 06:13:50|8651.8|8636.8|8651.3|8636.3|8652.2|8637.2|8650.9|8635.9|0
1619072040000|2021-04-22 06:14:00|8651.8|8636.8|8649.3|8634.3|8651.8|8636.8|8648.3|8633.3|0
1619072050000|2021-04-22 06:14:10|8650.8|8635.8|8651.3|8636.3|8651.7|8636.7|8650.8|8635.8|0
1619072060000|2021-04-22 06:14:20|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|0
1619072070000|2021-04-22 06:14:30|8650.4|8635.4|8649.3|8634.3|8650.4|8635.4|8649.3|8634.3|0
1619072080000|2021-04-22 06:14:40|8649.6|8634.6|8649.3|8634.3|8650.8|8635.8|8649.3|8634.3|0
1619072090000|2021-04-22 06:14:50|8651.3|8636.3|8648.3|8633.3|8651.4|8636.4|8648.3|8633.3|0
1619072120000|2021-04-22 06:15:20|8648.6|8633.6|8649.8|8634.8|8649.8|8634.8|8648.5|8633.5|0
1619072130000|2021-04-22 06:15:30|8649.7|8634.7|8648.8|8633.8|8649.7|8634.7|8647.8|8632.8|0
1619072150000|2021-04-22 06:15:50|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|0
1619072160000|2021-04-22 06:16:00|8650.8|8635.8|8649.3|8634.3|8650.8|8635.8|8649.3|8634.3|0
1619072170000|2021-04-22 06:16:10|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|0
1619072180000|2021-04-22 06:16:20|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|0
1619072230000|2021-04-22 06:17:10|8652|8637|8651.3|8636.3|8652|8637|8651.3|8636.3|0
1619072240000|2021-04-22 06:17:20|8651.5|8636.5|8652.2|8637.2|8652.3|8637.3|8651.5|8636.5|0
1619072250000|2021-04-22 06:17:30|8652.3|8637.3|8651.8|8636.8|8652.3|8637.3|8651.8|8636.8|0
1619072270000|2021-04-22 06:17:50|8651.5|8636.5|8650.8|8635.8|8651.5|8636.5|8650.8|8635.8|0
1619072280000|2021-04-22 06:18:00|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8650.8|8635.8|0
1619072290000|2021-04-22 06:18:10|8650.8|8635.8|8651.8|8636.8|8651.8|8636.8|8650.8|8635.8|0
1619072400000|2021-04-22 06:20:00|8651.7|8636.7|8651.3|8636.3|8651.7|8636.7|8651.3|8636.3|0
1619072410000|2021-04-22 06:20:10|8651|8636|8650.3|8635.3|8651|8636|8650.3|8635.3|0
1619072420000|2021-04-22 06:20:20|8650.8|8635.8|8648.8|8633.8|8650.8|8635.8|8648.8|8633.8|0
1619072440000|2021-04-22 06:20:40|8649.1|8634.1|8650.3|8635.3|8650.3|8635.3|8649.1|8634.1|0
1619072460000|2021-04-22 06:21:00|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|0
1619072470000|2021-04-22 06:21:10|8650.9|8635.9|8651.3|8636.3|8651.3|8636.3|8650.9|8635.9|0
1619072480000|2021-04-22 06:21:20|8651.4|8636.4|8650.8|8635.8|8651.8|8636.8|8650.8|8635.8|0
1619072490000|2021-04-22 06:21:30|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|0
1619072600000|2021-04-22 06:23:20|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|0
1619072630000|2021-04-22 06:23:50|8650.9|8635.9|8651.7|8636.7|8651.7|8636.7|8650.9|8635.9|0
1619072660000|2021-04-22 06:24:20|8652.2|8637.2|8651.7|8636.7|8652.2|8637.2|8651.7|8636.7|0
1619072690000|2021-04-22 06:24:50|8652|8637|8652.7|8637.7|8653.2|8638.2|8652|8637|0
1619072720000|2021-04-22 06:25:20|8652.2|8637.2|8652.7|8637.7|8652.7|8637.7|8652.2|8637.2|0
1619072730000|2021-04-22 06:25:30|8652.6|8637.6|8652.7|8637.7|8652.8|8637.8|8652.6|8637.6|0
1619072750000|2021-04-22 06:25:50|8652.9|8637.9|8653.7|8638.7|8653.7|8638.7|8652.9|8637.9|0
1619072760000|2021-04-22 06:26:00|8653.8|8638.8|8656.2|8641.2|8657.2|8642.2|8653.8|8638.8|3
1619072770000|2021-04-22 06:26:10|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|8656.2|8641.2|3
1619072790000|2021-04-22 06:26:30|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|2
1619072800000|2021-04-22 06:26:40|8664.1|8649.1|8661.7|8646.7|8664.1|8649.1|8661.7|8646.7|0
1619072810000|2021-04-22 06:26:50|8661.8|8646.8|8662.2|8647.2|8662.2|8647.2|8661.8|8646.8|0
1619072820000|2021-04-22 06:27:00|8662.1|8647.1|8662.7|8647.7|8664.2|8649.2|8661.4|8646.4|0
1619072830000|2021-04-22 06:27:10|8660.2|8645.2|8658.7|8643.7|8660.2|8645.2|8658.7|8643.7|0
1619072860000|2021-04-22 06:27:40|8658.8|8643.8|8659.2|8644.2|8659.2|8644.2|8658.8|8643.8|0
1619072880000|2021-04-22 06:28:00|8660.2|8645.2|8660.2|8645.2|8660.2|8645.2|8660.2|8645.2|0
1619072890000|2021-04-22 06:28:10|8660.4|8645.4|8661.2|8646.2|8661.2|8646.2|8660.4|8645.4|0
1619072910000|2021-04-22 06:28:30|8661.1|8646.1|8662.2|8647.2|8662.7|8647.7|8661.1|8646.1|0
1619072920000|2021-04-22 06:28:40|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|0
1619072940000|2021-04-22 06:29:00|8660.2|8645.2|8660.2|8645.2|8660.2|8645.2|8660.2|8645.2|0
1619072980000|2021-04-22 06:29:40|8660.1|8645.1|8660.2|8645.2|8660.2|8645.2|8659.7|8644.7|0
1619072990000|2021-04-22 06:29:50|8660.7|8645.7|8661.2|8646.2|8661.2|8646.2|8660.2|8645.2|0
1619073010000|2021-04-22 06:30:10|8661.1|8646.1|8660.7|8645.7|8661.1|8646.1|8660.7|8645.7|0
1619073070000|2021-04-22 06:31:10|8661.2|8646.2|8661.2|8646.2|8661.7|8646.7|8661.2|8646.2|0
1619073090000|2021-04-22 06:31:30|8660.7|8645.7|8660.2|8645.2|8660.7|8645.7|8660.2|8645.2|0
1619073110000|2021-04-22 06:31:50|8660.3|8645.3|8660.7|8645.7|8660.7|8645.7|8660.3|8645.3|0
1619073140000|2021-04-22 06:32:20|8660.9|8645.9|8661.1|8646.1|8661.6|8646.6|8660.9|8645.9|0
1619073150000|2021-04-22 06:32:30|8660.7|8645.7|8662.1|8647.1|8662.2|8647.2|8660.7|8645.7|0
1619073160000|2021-04-22 06:32:40|8662.2|8647.2|8663.2|8648.2|8663.2|8648.2|8662.2|8647.2|0
1619073170000|2021-04-22 06:32:50|8662.2|8647.2|8662.7|8647.7|8662.7|8647.7|8661.7|8646.7|0
1619073180000|2021-04-22 06:33:00|8663.2|8648.2|8663.1|8648.1|8663.2|8648.2|8663.1|8648.1|0
1619073190000|2021-04-22 06:33:10|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|0
1619073200000|2021-04-22 06:33:20|8662.9|8647.9|8663.2|8648.2|8663.7|8648.7|8662.7|8647.7|0
1619073210000|2021-04-22 06:33:30|8663.3|8648.3|8663.7|8648.7|8663.7|8648.7|8663.3|8648.3|0
1619073230000|2021-04-22 06:33:50|8663.8|8648.8|8664.2|8649.2|8664.2|8649.2|8663.8|8648.8|0
1619073240000|2021-04-22 06:34:00|8663.7|8648.7|8664.2|8649.2|8664.2|8649.2|8663.7|8648.7|0
1619073260000|2021-04-22 06:34:20|8663.7|8648.7|8663.2|8648.2|8663.7|8648.7|8663.2|8648.2|0
1619073270000|2021-04-22 06:34:30|8663.7|8648.7|8663.3|8648.3|8663.7|8648.7|8663.2|8648.2|0
1619073280000|2021-04-22 06:34:40|8663.7|8648.7|8663.2|8648.2|8663.7|8648.7|8663.2|8648.2|0
1619073290000|2021-04-22 06:34:50|8663.3|8648.3|8663.2|8648.2|8663.7|8648.7|8663.2|8648.2|0
1619073310000|2021-04-22 06:35:10|8663.3|8648.3|8663.2|8648.2|8663.7|8648.7|8663.2|8648.2|0
1619073320000|2021-04-22 06:35:20|8663.3|8648.3|8663.7|8648.7|8663.7|8648.7|8663.3|8648.3|0
1619073330000|2021-04-22 06:35:30|8662.7|8647.7|8663.3|8648.3|8663.3|8648.3|8662.7|8647.7|0
1619073340000|2021-04-22 06:35:40|8663.7|8648.7|8663.7|8648.7|8663.8|8648.8|8663.7|8648.7|0
1619073370000|2021-04-22 06:36:10|8663.8|8648.8|8664.1|8649.1|8664.2|8649.2|8663.8|8648.8|0
1619073380000|2021-04-22 06:36:20|8665.2|8650.2|8664.1|8649.1|8666.2|8651.2|8664.1|8649.1|0
1619073390000|2021-04-22 06:36:30|8663.7|8648.7|8666.2|8651.2|8666.2|8651.2|8663.7|8648.7|0
1619073400000|2021-04-22 06:36:40|8665.6|8650.6|8665.6|8650.6|8667.2|8652.2|8663.7|8648.7|0
1619073420000|2021-04-22 06:37:00|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|0
1619073450000|2021-04-22 06:37:30|8663.7|8648.7|8665.3|8650.3|8665.3|8650.3|8662.7|8647.7|0
1619073460000|2021-04-22 06:37:40|8665.7|8650.7|8664.2|8649.2|8665.7|8650.7|8663.8|8648.8|0
1619073550000|2021-04-22 06:39:10|8665.7|8650.7|8663.7|8648.7|8665.7|8650.7|8663.7|8648.7|0
1619073570000|2021-04-22 06:39:30|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|0
1619073580000|2021-04-22 06:39:40|8663.7|8648.7|8666|8651|8666.2|8651.2|8663.2|8648.2|0
1619073590000|2021-04-22 06:39:50|8664.8|8649.8|8667.2|8652.2|8667.2|8652.2|8663.2|8648.2|0
1619073630000|2021-04-22 06:40:30|8665.7|8650.7|8667.7|8652.7|8667.7|8652.7|8665.2|8650.2|0
1619073640000|2021-04-22 06:40:40|8663.7|8648.7|8668.3|8653.3|8668.3|8653.3|8663.7|8648.7|0
1619073650000|2021-04-22 06:40:50|8665.7|8650.7|8669.2|8654.2|8669.2|8654.2|8665.7|8650.7|0
1619073670000|2021-04-22 06:41:10|8668.4|8653.4|8665.7|8650.7|8668.4|8653.4|8665.7|8650.7|0
1619073680000|2021-04-22 06:41:20|8668.7|8653.7|8666.7|8651.7|8668.7|8653.7|8665.2|8650.2|0
1619073690000|2021-04-22 06:41:30|8667.2|8652.2|8668.7|8653.7|8668.7|8653.7|8666.2|8651.2|0
1619073700000|2021-04-22 06:41:40|8666.7|8651.7|8668.7|8653.7|8668.7|8653.7|8666.2|8651.2|0
1619073720000|2021-04-22 06:42:00|8667.2|8652.2|8670.2|8655.2|8670.2|8655.2|8667.2|8652.2|0
1619073740000|2021-04-22 06:42:20|8669.5|8654.5|8670.4|8655.4|8670.4|8655.4|8666.7|8651.7|26
1619073760000|2021-04-22 06:42:40|8669.7|8654.7|8669.9|8654.9|8669.9|8654.9|8666.9|8651.9|0
1619073770000|2021-04-22 06:42:50|8666.9|8651.9|8669.4|8654.4|8669.9|8654.9|8666.9|8651.9|0
1619073840000|2021-04-22 06:44:00|8669.7|8654.7|8670.9|8655.9|8670.9|8655.9|8669.7|8654.7|0
1619073880000|2021-04-22 06:44:40|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8669.4|8654.4|0
1619073890000|2021-04-22 06:44:50|8670.3|8655.3|8671.4|8656.4|8671.4|8656.4|8669.9|8654.9|0
1619073900000|2021-04-22 06:45:00|8670.9|8655.9|8671.4|8656.4|8671.4|8656.4|8670.9|8655.9|0
1619073950000|2021-04-22 06:45:50|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|0
1619073980000|2021-04-22 06:46:20|8672.2|8657.2|8672.9|8657.9|8672.9|8657.9|8672.2|8657.2|0
1619073990000|2021-04-22 06:46:30|8672.7|8657.7|8671.9|8656.9|8672.7|8657.7|8671.9|8656.9|0
1619074010000|2021-04-22 06:46:50|8671.8|8656.8|8671.4|8656.4|8671.8|8656.8|8671.4|8656.4|0
1619074020000|2021-04-22 06:47:00|8671.6|8656.6|8672.4|8657.4|8672.4|8657.4|8671.4|8656.4|0
1619074040000|2021-04-22 06:47:20|8672.3|8657.3|8671.9|8656.9|8672.3|8657.3|8671.9|8656.9|0
1619074060000|2021-04-22 06:47:40|8672.4|8657.4|8671.9|8656.9|8672.4|8657.4|8671.9|8656.9|0
1619074130000|2021-04-22 06:48:50|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1619074140000|2021-04-22 06:49:00|8671.6|8656.6|8671.9|8656.9|8671.9|8656.9|8671.6|8656.6|0
1619074160000|2021-04-22 06:49:20|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|0
1619074180000|2021-04-22 06:49:40|8669.8|8654.8|8666.6|8651.6|8672.8|8654.8|8666.6|8647.8|1
1619074200000|2021-04-22 06:50:00|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|0
1619074260000|2021-04-22 06:51:00|8667.1|8652.1|8666.9|8651.9|8667.4|8652.4|8666.6|8651.6|0
1619074290000|2021-04-22 06:51:30|8667|8652|8667|8652|8667|8652|8667|8652|0
1619074310000|2021-04-22 06:51:50|8666.8|8651.8|8667|8652|8667|8652|8666.5|8651.5|0
1619074330000|2021-04-22 06:52:10|8666|8651|8663|8648|8666|8651|8663|8648|0
1619074360000|2021-04-22 06:52:40|8662.8|8647.8|8664.3|8649.3|8664.3|8649.3|8662.8|8647.8|0
1619074370000|2021-04-22 06:52:50|8664.5|8649.5|8665|8650|8665|8650|8664.5|8649.5|0
1619074390000|2021-04-22 06:53:10|8664.5|8649.5|8665.5|8650.5|8665.5|8650.5|8664.5|8649.5|0
1619074410000|2021-04-22 06:53:30|8665.7|8650.7|8667.3|8652.3|8667.3|8652.3|8665.7|8650.7|0
1619074420000|2021-04-22 06:53:40|8667|8652|8667|8652|8667|8652|8667|8652|0
1619074440000|2021-04-22 06:54:00|8666.8|8651.8|8666.6|8651.6|8666.8|8651.8|8666.2|8651.2|0
1619074450000|2021-04-22 06:54:10|8667|8652|8666.5|8651.5|8667|8652|8666.5|8651.5|0
1619074460000|2021-04-22 06:54:20|8666.6|8651.6|8667|8652|8667|8652|8666.6|8651.6|0
1619074520000|2021-04-22 06:55:20|8666.5|8651.5|8666.6|8651.6|8666.6|8651.6|8666.1|8651.1|0
1619074530000|2021-04-22 06:55:30|8667|8652|8667|8652|8667|8652|8667|8652|0
1619074580000|2021-04-22 06:56:20|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|0
1619074640000|2021-04-22 06:57:20|8663|8648|8663|8648|8663|8648|8663|8648|0
1619074680000|2021-04-22 06:58:00|8664|8649|8664|8649|8664|8649|8664|8649|0
1619074700000|2021-04-22 06:58:20|8664.1|8649.1|8662|8647|8664.1|8649.1|8662|8647|0
1619074740000|2021-04-22 06:59:00|8661.9|8646.9|8663.3|8648.3|8664.3|8649.3|8659.5|8644.5|1
1619074750000|2021-04-22 06:59:10|8663.5|8648.5|8663.8|8648.8|8664|8649|8663.5|8648.5|0
1619074760000|2021-04-22 06:59:20|8664.3|8649.3|8662.5|8647.5|8665.8|8650.8|8662.5|8647.5|0
1619074770000|2021-04-22 06:59:30|8662|8647|8665.3|8650.3|8665.8|8650.8|8662|8647|1
1619074780000|2021-04-22 06:59:40|8664.8|8649.8|8665.3|8650.3|8665.3|8650.3|8664.3|8649.3|0
1619074800000|2021-04-22 07:00:00|8666.3|8651.3|8667.2|8652.2|8667.3|8652.3|8666.3|8651.3|0
1619074810000|2021-04-22 07:00:10|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|0
1619074840000|2021-04-22 07:00:40|8667.5|8652.5|8667.7|8652.7|8667.7|8652.7|8667.5|8652.5|1
1619074860000|2021-04-22 07:01:00|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|0
1619074870000|2021-04-22 07:01:10|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|0
1619074910000|2021-04-22 07:01:50|8668.1|8653.1|8666|8651|8668.1|8653.1|8665.7|8650.7|4
1619074920000|2021-04-22 07:02:00|8665.5|8650.5|8668.1|8653.1|8668.1|8653.1|8664.6|8649.6|1
1619074930000|2021-04-22 07:02:10|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|0
1619074940000|2021-04-22 07:02:20|8668.5|8653.5|8668.1|8653.1|8668.5|8653.5|8668.1|8653.1|0
1619074960000|2021-04-22 07:02:40|8668|8653|8669.1|8654.1|8669.1|8654.1|8667.1|8652.1|0
1619074980000|2021-04-22 07:03:00|8669.6|8654.6|8665.5|8650.5|8669.6|8654.6|8665.5|8650.5|0
1619075010000|2021-04-22 07:03:30|8665|8650|8665|8650|8665|8650|8665|8650|0
1619075030000|2021-04-22 07:03:50|8664.5|8649.5|8664.1|8649.1|8664.5|8649.5|8664.1|8649.1|0
1619075040000|2021-04-22 07:04:00|8662.1|8647.1|8663.6|8648.6|8663.6|8648.6|8662.1|8647.1|1
1619075050000|2021-04-22 07:04:10|8663.5|8648.5|8663.6|8648.6|8663.6|8648.6|8663.2|8648.2|1
1619075060000|2021-04-22 07:04:20|8664.1|8649.1|8666.1|8651.1|8666.6|8651.6|8664.1|8649.1|0
1619075070000|2021-04-22 07:04:30|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|0
1619075080000|2021-04-22 07:04:40|8666.5|8651.5|8666.6|8651.6|8666.6|8651.6|8666.1|8651.1|57
1619075090000|2021-04-22 07:04:50|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|31
1619075110000|2021-04-22 07:05:10|8667.7|8652.7|8667.2|8652.2|8667.7|8652.7|8667.2|8652.2|0
1619075210000|2021-04-22 07:06:50|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|0
1619075220000|2021-04-22 07:07:00|8666.6|8651.6|8666.1|8651.1|8666.6|8651.6|8666.1|8651.1|0
1619075230000|2021-04-22 07:07:10|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|0
1619075250000|2021-04-22 07:07:30|8665.9|8650.9|8666.7|8651.7|8666.7|8651.7|8665.9|8650.9|0
1619075260000|2021-04-22 07:07:40|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|0
1619075270000|2021-04-22 07:07:50|8669.2|8654.2|8668.7|8653.7|8669.2|8654.2|8668.7|8653.7|0
1619075300000|2021-04-22 07:08:20|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|1
1619075310000|2021-04-22 07:08:30|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|0
1619075330000|2021-04-22 07:08:50|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|0
1619075360000|2021-04-22 07:09:20|8666.8|8651.8|8667.2|8652.2|8667.2|8652.2|8666.8|8651.8|0
1619075380000|2021-04-22 07:09:40|8667.1|8652.1|8665.7|8650.7|8667.1|8652.1|8665.7|8650.7|0
1619075490000|2021-04-22 07:11:30|8666.7|8651.7|8667.2|8652.2|8667.2|8652.2|8666.7|8651.7|0
1619075530000|2021-04-22 07:12:10|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|0
1619075580000|2021-04-22 07:13:00|8666|8651|8666.7|8651.7|8666.7|8651.7|8666|8651|0
1619075640000|2021-04-22 07:14:00|8666.2|8651.2|8666.3|8651.3|8666.3|8651.3|8666.2|8651.2|0
1619075650000|2021-04-22 07:14:10|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|0
1619075700000|2021-04-22 07:15:00|8666.6|8651.6|8666.5|8651.5|8666.6|8651.6|8666.2|8651.2|0
1619075710000|2021-04-22 07:15:10|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|0
1619075730000|2021-04-22 07:15:30|8667.8|8652.8|8670.1|8655.1|8670.1|8655.1|8667.8|8652.8|0
1619075740000|2021-04-22 07:15:40|8670.2|8655.2|8673.2|8658.2|8673.2|8658.2|8670.2|8655.2|0
1619075750000|2021-04-22 07:15:50|8672.7|8657.7|8675.2|8660.2|8675.7|8660.7|8672.7|8657.7|0
1619075760000|2021-04-22 07:16:00|8675.3|8660.3|8675.7|8660.7|8675.7|8660.7|8675.3|8660.3|0
1619075820000|2021-04-22 07:17:00|8675.6|8660.6|8675.3|8660.3|8675.6|8660.6|8675.2|8660.2|0
1619075830000|2021-04-22 07:17:10|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|0
1619075860000|2021-04-22 07:17:40|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|0
1619075880000|2021-04-22 07:18:00|8676.2|8661.2|8676.7|8661.7|8676.7|8661.7|8676.2|8661.2|0
1619075930000|2021-04-22 07:18:50|8677|8662|8677.7|8662.7|8677.7|8662.7|8677|8662|0
1619075940000|2021-04-22 07:19:00|8677.6|8662.6|8678.2|8663.2|8678.2|8663.2|8677.2|8662.2|0
1619075970000|2021-04-22 07:19:30|8678.1|8663.1|8677.7|8662.7|8678.1|8663.1|8677.7|8662.7|0
1619076000000|2021-04-22 07:20:00|8677.2|8662.2|8677.5|8662.5|8677.5|8662.5|8677.2|8662.2|0
1619076010000|2021-04-22 07:20:10|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|0
1619076060000|2021-04-22 07:21:00|8678|8663|8678.7|8663.7|8678.7|8663.7|8678|8663|0
1619076120000|2021-04-22 07:22:00|8678.5|8663.5|8679.2|8664.2|8679.2|8664.2|8678.5|8663.5|0
1619076160000|2021-04-22 07:22:40|8681.6|8666.6|8682.2|8667.2|8682.2|8667.2|8681.6|8666.6|0
1619076170000|2021-04-22 07:22:50|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|0
1619076180000|2021-04-22 07:23:00|8679.7|8664.7|8680.9|8665.9|8680.9|8665.9|8679.7|8664.7|0
1619076230000|2021-04-22 07:23:50|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|11
1619076240000|2021-04-22 07:24:00|8680.9|8665.9|8685.2|8670.2|8685.2|8670.2|8680.2|8665.2|0
1619076250000|2021-04-22 07:24:10|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|0
1619076300000|2021-04-22 07:25:00|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|0
1619076360000|2021-04-22 07:26:00|8686.1|8671.1|8684.2|8669.2|8686.1|8671.1|8684.2|8669.2|0
1619076370000|2021-04-22 07:26:10|8683.2|8668.2|8680.2|8665.2|8683.2|8668.2|8679.9|8664.9|0
1619076390000|2021-04-22 07:26:30|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|0
1619076520000|2021-04-22 07:28:40|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|0
1619076630000|2021-04-22 07:30:30|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|0
1619076660000|2021-04-22 07:31:00|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|0
1619076670000|2021-04-22 07:31:10|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|0
1619076690000|2021-04-22 07:31:30|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|0
1619076760000|2021-04-22 07:32:40|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|0
1619076780000|2021-04-22 07:33:00|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|0
1619076820000|2021-04-22 07:33:40|8678.5|8663.5|8679.3|8664.3|8679.3|8664.3|8678.5|8663.5|0
1619076860000|2021-04-22 07:34:20|8679|8664|8678.3|8663.3|8679|8664|8678.3|8663.3|0
1619076990000|2021-04-22 07:36:30|8678.8|8663.8|8679.8|8664.8|8679.8|8664.8|8678.8|8663.8|0
1619077030000|2021-04-22 07:37:10|8678.8|8663.8|8678.3|8663.3|8678.8|8663.8|8678.3|8663.3|0
1619077110000|2021-04-22 07:38:30|8678.5|8663.5|8678.8|8663.8|8679.3|8664.3|8678.5|8663.5|0
1619077120000|2021-04-22 07:38:40|8678.6|8663.6|8678.3|8663.3|8678.6|8663.6|8678.3|8663.3|0
1619077170000|2021-04-22 07:39:30|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|0
1619077200000|2021-04-22 07:40:00|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|0
1619077270000|2021-04-22 07:41:10|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|0
1619077370000|2021-04-22 07:42:50|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|0
1619077440000|2021-04-22 07:44:00|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|0
1619077450000|2021-04-22 07:44:10|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|0
1619077460000|2021-04-22 07:44:20|8682|8667|8682.8|8667.8|8684.4|8669.4|8682|8667|0
1619077480000|2021-04-22 07:44:40|8683.8|8668.8|8682.8|8667.8|8683.8|8668.8|8682.8|8667.8|0
1619077490000|2021-04-22 07:44:50|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|0
1619077620000|2021-04-22 07:47:00|8680.3|8665.3|8680.9|8665.9|8680.9|8665.9|8680.3|8665.3|0
1619077630000|2021-04-22 07:47:10|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|0
1619077650000|2021-04-22 07:47:30|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|0
1619077700000|2021-04-22 07:48:20|8682.2|8667.2|8682.3|8667.3|8682.3|8667.3|8681.8|8666.8|0
1619077720000|2021-04-22 07:48:40|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|0
1619077750000|2021-04-22 07:49:10|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|0
1619077770000|2021-04-22 07:49:30|8680.8|8665.8|8689|8664|8689|8665.8|8680.8|8664|1
1619077780000|2021-04-22 07:49:40|8685.3|8670.3|8684.8|8669.8|8685.4|8670.4|8684.8|8669.8|0
1619077900000|2021-04-22 07:51:40|8684.5|8669.5|8684.9|8669.9|8684.9|8669.9|8684.5|8669.5|28
1619077920000|2021-04-22 07:52:00|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|9
1619077930000|2021-04-22 07:52:10|8685.7|8670.7|8686.2|8671.2|8686.2|8671.2|8685.7|8670.7|0
1619077950000|2021-04-22 07:52:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|0
1619077970000|2021-04-22 07:52:50|8685.9|8670.9|8684.8|8669.8|8685.9|8670.9|8684.8|8669.8|0
1619077990000|2021-04-22 07:53:10|8684.7|8669.7|8683.9|8668.9|8689.2|8669.7|8683.9|8664.2|0
1619078010000|2021-04-22 07:53:30|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|0
1619078020000|2021-04-22 07:53:40|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|0
1619078040000|2021-04-22 07:54:00|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|0
1619078160000|2021-04-22 07:56:00|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.3|8668.3|0
1619078280000|2021-04-22 07:58:00|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|0
1619078290000|2021-04-22 07:58:10|8683.4|8668.4|8683.8|8668.8|8683.8|8668.8|8683.4|8668.4|0
1619078340000|2021-04-22 07:59:00|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|0
1619078360000|2021-04-22 07:59:20|8682.9|8667.9|8682.8|8667.8|8682.9|8667.9|8682.8|8667.8|1
1619078380000|2021-04-22 07:59:40|8683.3|8668.3|8683.8|8668.8|8683.8|8668.8|8683.3|8668.3|0
1619078430000|2021-04-22 08:00:30|8684.8|8669.8|8684.7|8669.7|8684.8|8669.8|8684.3|8669.3|0
1619078440000|2021-04-22 08:00:40|8684.8|8669.8|8684.3|8669.3|8684.8|8669.8|8684.3|8669.3|1
1619078560000|2021-04-22 08:02:40|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|0
1619078570000|2021-04-22 08:02:50|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|0
1619078710000|2021-04-22 08:05:10|8684|8669|8684.8|8669.8|8684.8|8669.8|8684|8669|0
1619078740000|2021-04-22 08:05:40|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|0
1619078760000|2021-04-22 08:06:00|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|0
1619078820000|2021-04-22 08:07:00|8684.3|8669.3|8684.2|8669.2|8684.3|8669.3|8684.2|8669.2|0
1619078830000|2021-04-22 08:07:10|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|0
1619078880000|2021-04-22 08:08:00|8683.9|8668.9|8683.3|8668.3|8683.9|8668.9|8683.3|8668.3|0
1619078940000|2021-04-22 08:09:00|8684.3|8669.3|8683.8|8668.8|8684.3|8669.3|8683.8|8668.8|0
1619079000000|2021-04-22 08:10:00|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|0
1619079040000|2021-04-22 08:10:40|8683.2|8668.2|8682.8|8667.8|8683.2|8668.2|8682.8|8667.8|0
1619079060000|2021-04-22 08:11:00|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|0
1619079120000|2021-04-22 08:12:00|8682.8|8667.8|8681.8|8666.8|8682.8|8667.8|8681.8|8666.8|0
1619079140000|2021-04-22 08:12:20|8680.8|8665.8|8680.3|8665.3|8680.8|8665.8|8680.3|8665.3|0
1619079160000|2021-04-22 08:12:40|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|0
1619079170000|2021-04-22 08:12:50|8678.3|8663.3|8678.2|8663.2|8678.3|8663.3|8674.8|8659.8|0
1619079180000|2021-04-22 08:13:00|8677.8|8662.8|8677.3|8662.3|8677.8|8662.8|8676.8|8661.8|0
1619079210000|2021-04-22 08:13:30|8677.2|8662.2|8676.8|8661.8|8677.2|8662.2|8676.8|8661.8|0
1619079220000|2021-04-22 08:13:40|8678|8663|8681.8|8666.8|8681.8|8666.8|8678|8663|0
1619079230000|2021-04-22 08:13:50|8681.9|8666.9|8682.3|8667.3|8682.3|8667.3|8681.9|8666.9|0
1619079240000|2021-04-22 08:14:00|8682.4|8667.4|8682.8|8667.8|8682.8|8667.8|8682.4|8667.4|0
1619079290000|2021-04-22 08:14:50|8680.3|8665.3|8680.8|8665.8|8680.8|8665.8|8680.3|8665.3|0
1619079300000|2021-04-22 08:15:00|8680.1|8665.1|8679.8|8664.8|8680.1|8665.1|8678.2|8663.2|0
1619079320000|2021-04-22 08:15:20|8679.9|8664.9|8679.8|8664.8|8679.9|8664.9|8679.8|8664.8|0
1619079390000|2021-04-22 08:16:30|8677.8|8662.8|8679.8|8664.8|8679.8|8664.8|8677.8|8662.8|0
1619079430000|2021-04-22 08:17:10|8679.5|8664.5|8676.8|8661.8|8679.5|8664.5|8676.8|8661.8|0
1619079450000|2021-04-22 08:17:30|8677.3|8662.3|8676.8|8661.8|8677.3|8662.3|8676.8|8661.8|0
1619079460000|2021-04-22 08:17:40|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|0
1619079480000|2021-04-22 08:18:00|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|0
1619079490000|2021-04-22 08:18:10|8674.5|8659.5|8667.2|8652.2|8674.5|8659.5|8667.2|8652.2|0
1619079510000|2021-04-22 08:18:30|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|0
1619079570000|2021-04-22 08:19:30|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|0
1619079590000|2021-04-22 08:19:50|8666.4|8651.4|8666.8|8651.8|8666.8|8651.8|8666.4|8651.4|0
1619079660000|2021-04-22 08:21:00|8666|8651|8663.5|8648.5|8666|8651|8663.5|8648.5|0
1619079670000|2021-04-22 08:21:10|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|0
1619079720000|2021-04-22 08:22:00|8665.3|8650.3|8670.8|8655.8|8670.8|8655.8|8665.3|8650.3|1
1619079730000|2021-04-22 08:22:10|8671.3|8656.3|8668.8|8653.8|8672.3|8657.3|8668.8|8653.8|0
1619079760000|2021-04-22 08:22:40|8669|8654|8669.3|8654.3|8669.3|8654.3|8669|8654|0
1619079770000|2021-04-22 08:22:50|8671.3|8656.3|8670.8|8655.8|8671.3|8656.3|8670.8|8655.8|0
1619079800000|2021-04-22 08:23:20|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|0
1619079810000|2021-04-22 08:23:30|8672.6|8657.6|8673.8|8658.8|8673.8|8658.8|8672.6|8657.6|0
1619079820000|2021-04-22 08:23:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|0
1619079920000|2021-04-22 08:25:20|8674.9|8659.9|8676.8|8661.8|8676.8|8661.8|8674.9|8659.9|0
1619079930000|2021-04-22 08:25:30|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|0
1619079950000|2021-04-22 08:25:50|8672.3|8657.3|8672|8657|8672.5|8657.5|8671.3|8656.3|0
1619079960000|2021-04-22 08:26:00|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|0
1619080000000|2021-04-22 08:26:40|8672.5|8657.5|8672.8|8657.8|8672.8|8657.8|8672.5|8657.5|0
1619080010000|2021-04-22 08:26:50|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|0
1619080030000|2021-04-22 08:27:10|8669.5|8654.5|8669.8|8654.8|8669.8|8654.8|8669.5|8654.5|0
1619080040000|2021-04-22 08:27:20|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|0
1619080050000|2021-04-22 08:27:30|8668.1|8653.1|8666.5|8651.5|8668.1|8653.1|8665.8|8650.8|0
1619080060000|2021-04-22 08:27:40|8666.1|8651.1|8665.4|8650.4|8666.1|8651.1|8663.8|8648.8|0
1619080080000|2021-04-22 08:28:00|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|0
1619080130000|2021-04-22 08:28:50|8667.8|8652.8|8666.8|8651.8|8667.8|8652.8|8666.8|8651.8|0
1619080230000|2021-04-22 08:30:30|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|0
1619080290000|2021-04-22 08:31:30|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|0
1619080300000|2021-04-22 08:31:40|8667.7|8652.7|8669.1|8654.1|8670|8655|8667.7|8652.7|0
1619080320000|2021-04-22 08:32:00|8667.6|8652.6|8663.4|8648.4|8667.6|8652.6|8663.4|8648.4|2
1619080330000|2021-04-22 08:32:10|8665|8650|8665|8650|8665|8650|8665|8650|0
1619080380000|2021-04-22 08:33:00|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|0
1619080390000|2021-04-22 08:33:10|8663.9|8648.9|8663.5|8648.5|8663.9|8648.9|8663.5|8648.5|0
1619080400000|2021-04-22 08:33:20|8663|8648|8663|8648|8663|8648|8663|8648|0
1619080410000|2021-04-22 08:33:30|8663.1|8648.1|8663|8648|8663.5|8648.5|8663|8648|0
1619080420000|2021-04-22 08:33:40|8661.9|8646.9|8661.4|8646.4|8661.9|8646.9|8661.4|8646.4|3
1619080450000|2021-04-22 08:34:10|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.4|8638.4|0
1619080480000|2021-04-22 08:34:40|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|0
1619080500000|2021-04-22 08:35:00|8649.4|8634.4|8647.8|8632.8|8649.4|8634.4|8647.8|8632.8|0
1619080510000|2021-04-22 08:35:10|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|0
1619080520000|2021-04-22 08:35:20|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|0
1619080530000|2021-04-22 08:35:30|8648.9|8633.9|8649.9|8634.9|8649.9|8634.9|8648.9|8633.9|0
1619080550000|2021-04-22 08:35:50|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|0
1619080580000|2021-04-22 08:36:20|8647.9|8632.9|8649.9|8634.9|8649.9|8634.9|8647.9|8632.9|0
1619080590000|2021-04-22 08:36:30|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|0
1619080620000|2021-04-22 08:37:00|8650.6|8635.6|8651.9|8636.9|8651.9|8636.9|8650.6|8635.6|0
1619080700000|2021-04-22 08:38:20|8652|8637|8652.4|8637.4|8652.4|8637.4|8652|8637|0
1619080710000|2021-04-22 08:38:30|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|0
1619080720000|2021-04-22 08:38:40|8652.2|8637.2|8650.4|8635.4|8652.2|8637.2|8649.9|8634.9|0
1619080750000|2021-04-22 08:39:10|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|0
1619080770000|2021-04-22 08:39:30|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|0
1619080800000|2021-04-22 08:40:00|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|0
1619080810000|2021-04-22 08:40:10|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|0
1619080890000|2021-04-22 08:41:30|8651.9|8636.9|8653|8638|8653|8638|8651.9|8636.9|0
1619080900000|2021-04-22 08:41:40|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|0
1619080910000|2021-04-22 08:41:50|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|0
1619080920000|2021-04-22 08:42:00|8653.8|8638.8|8653.4|8638.4|8653.8|8638.8|8653.4|8638.4|0
1619080990000|2021-04-22 08:43:10|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|0
1619081040000|2021-04-22 08:44:00|8650.9|8635.9|8650.6|8635.6|8650.9|8635.9|8650.6|8635.6|0
1619081050000|2021-04-22 08:44:10|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|0
1619081130000|2021-04-22 08:45:30|8650|8635|8653.4|8638.4|8653.4|8638.4|8650|8635|0
1619081140000|2021-04-22 08:45:40|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|0
1619081180000|2021-04-22 08:46:20|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|0
1619081290000|2021-04-22 08:48:10|8649.9|8634.9|8652.4|8637.4|8652.4|8637.4|8649.9|8634.9|0
1619081370000|2021-04-22 08:49:30|8652.7|8637.7|8653.9|8638.9|8653.9|8638.9|8652.7|8637.7|0
1619081510000|2021-04-22 08:51:50|8653.8|8638.8|8653.3|8638.3|8653.8|8638.8|8653.3|8638.3|0
1619081520000|2021-04-22 08:52:00|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|0
1619081530000|2021-04-22 08:52:10|8648.9|8633.9|8648.9|8633.9|8649.4|8634.4|8648.9|8633.9|0
1619081610000|2021-04-22 08:53:30|8649.2|8634.2|8650.4|8635.4|8650.4|8635.4|8649.2|8634.2|0
1619081620000|2021-04-22 08:53:40|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|0
1619081690000|2021-04-22 08:54:50|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|0
1619081740000|2021-04-22 08:55:40|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|0
1619081750000|2021-04-22 08:55:50|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|0
1619081820000|2021-04-22 08:57:00|8652.4|8637.4|8654.9|8639.9|8654.9|8639.9|8652.4|8637.4|0
1619081860000|2021-04-22 08:57:40|8654.8|8639.8|8654.4|8639.4|8654.8|8639.8|8654.4|8639.4|0
1619081910000|2021-04-22 08:58:30|8653.8|8638.8|8651.4|8636.4|8653.8|8638.8|8651.4|8636.4|0
1619082000000|2021-04-22 09:00:00|8651.6|8636.6|8652.4|8637.4|8652.4|8637.4|8651.6|8636.6|0
1619082040000|2021-04-22 09:00:40|8653.9|8638.9|8653.4|8638.4|8653.9|8638.9|8653.4|8638.4|0
1619082120000|2021-04-22 09:02:00|8652.4|8637.4|8651.9|8636.9|8652.9|8637.9|8651.9|8636.9|0
1619082130000|2021-04-22 09:02:10|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|0
1619082140000|2021-04-22 09:02:20|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|0
1619082160000|2021-04-22 09:02:40|8649.4|8634.4|8648.8|8633.8|8649.4|8634.4|8648.8|8633.8|0
1619082170000|2021-04-22 09:02:50|8648.2|8633.2|8646.9|8631.9|8648.2|8633.2|8646.9|8631.9|0
1619082190000|2021-04-22 09:03:10|8647|8632|8647.4|8632.4|8647.4|8632.4|8647|8632|0
1619082200000|2021-04-22 09:03:20|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|0
1619082360000|2021-04-22 09:06:00|8646.8|8631.8|8646.4|8631.4|8646.8|8631.8|8646.4|8631.4|0
1619082370000|2021-04-22 09:06:10|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|0
1619082380000|2021-04-22 09:06:20|8645.4|8630.4|8643.9|8628.9|8645.4|8630.4|8643.9|8628.9|0
1619082420000|2021-04-22 09:07:00|8643.7|8628.7|8644.4|8629.4|8646.4|8631.4|8643.4|8628.4|0
1619082430000|2021-04-22 09:07:10|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|0
1619082460000|2021-04-22 09:07:40|8644.4|8629.4|8643.9|8628.9|8644.4|8629.4|8643.9|8628.9|0
1619082600000|2021-04-22 09:10:00|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|0
1619082640000|2021-04-22 09:10:40|8645.2|8630.2|8643.9|8628.9|8645.2|8630.2|8643.9|8628.9|0
1619082690000|2021-04-22 09:11:30|8644.9|8629.9|8645.4|8630.4|8645.4|8630.4|8644.9|8629.9|0
1619082710000|2021-04-22 09:11:50|8647.9|8632.9|8648.4|8633.4|8648.4|8633.4|8647.9|8632.9|0
1619082720000|2021-04-22 09:12:00|8648.1|8633.1|8646.9|8631.9|8648.1|8633.1|8646.9|8631.9|0
1619082730000|2021-04-22 09:12:10|8647.3|8632.3|8648.4|8633.4|8648.4|8633.4|8645.9|8630.9|0
1619082740000|2021-04-22 09:12:20|8648.1|8633.1|8646.9|8631.9|8648.1|8633.1|8646.9|8631.9|0
1619082900000|2021-04-22 09:15:00|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|0
1619082910000|2021-04-22 09:15:10|8647.7|8632.7|8646.9|8631.9|8647.7|8632.7|8646.9|8631.9|0
1619083090000|2021-04-22 09:18:10|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|0
1619083110000|2021-04-22 09:18:30|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|0
1619083140000|2021-04-22 09:19:00|8649.3|8634.3|8650.4|8635.4|8650.4|8635.4|8649.3|8634.3|0
1619083170000|2021-04-22 09:19:30|8649.4|8634.4|8647.9|8632.9|8649.4|8634.4|8647.9|8632.9|0
1619083190000|2021-04-22 09:19:50|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|0
1619083260000|2021-04-22 09:21:00|8647.3|8632.3|8646.9|8631.9|8647.3|8632.3|8646.9|8631.9|0
1619083320000|2021-04-22 09:22:00|8646.4|8631.4|8645.9|8630.9|8646.4|8631.4|8645.9|8630.9|0
1619083400000|2021-04-22 09:23:20|8646.1|8631.1|8646.9|8631.9|8646.9|8631.9|8646.1|8631.1|0
1619083500000|2021-04-22 09:25:00|8646.8|8631.8|8646.4|8631.4|8646.8|8631.8|8646.4|8631.4|0
1619083510000|2021-04-22 09:25:10|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|0
1619083600000|2021-04-22 09:26:40|8646.8|8631.8|8646.4|8631.4|8646.8|8631.8|8646.4|8631.4|0
1619083640000|2021-04-22 09:27:20|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|0
1619083650000|2021-04-22 09:27:30|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|0
1619083930000|2021-04-22 09:32:10|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|0
1619083940000|2021-04-22 09:32:20|8646.7|8631.7|8644.5|8629.5|8646.7|8631.7|8644.5|8629.5|0
1619083950000|2021-04-22 09:32:30|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|0
1619083960000|2021-04-22 09:32:40|8643|8628|8644.5|8629.5|8644.5|8629.5|8643|8628|0
1619083970000|2021-04-22 09:32:50|8644.3|8629.3|8643.5|8628.5|8644.3|8629.3|8643.5|8628.5|0
1619084000000|2021-04-22 09:33:20|8643.7|8628.7|8644.5|8629.5|8644.5|8629.5|8643.7|8628.7|0
1619084010000|2021-04-22 09:33:30|8644.7|8629.7|8645.5|8630.5|8645.5|8630.5|8644.7|8629.7|0
1619084030000|2021-04-22 09:33:50|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|0
1619084040000|2021-04-22 09:34:00|8644|8629|8645|8630|8645|8630|8644|8629|0
1619084050000|2021-04-22 09:34:10|8644.8|8629.8|8644.5|8629.5|8644.8|8629.8|8644.5|8629.5|0
1619084100000|2021-04-22 09:35:00|8645.5|8630.5|8647.5|8632.5|8647.5|8632.5|8645.5|8630.5|0
1619084120000|2021-04-22 09:35:20|8647.6|8632.6|8648|8633|8648|8633|8647.6|8632.6|0
1619084160000|2021-04-22 09:36:00|8647.8|8632.8|8647.5|8632.5|8647.8|8632.8|8647.5|8632.5|0
1619084260000|2021-04-22 09:37:40|8647.6|8632.6|8648|8633|8648|8633|8647.6|8632.6|0
1619084290000|2021-04-22 09:38:10|8648.1|8633.1|8648.5|8633.5|8648.5|8633.5|8648.1|8633.1|0
1619084310000|2021-04-22 09:38:30|8649|8634|8652|8637|8652|8637|8649|8634|0
1619084320000|2021-04-22 09:38:40|8652.1|8637.1|8652|8637|8652.5|8637.5|8652|8637|0
1619084330000|2021-04-22 09:38:50|8652.2|8637.2|8653|8638|8653|8638|8652.2|8637.2|0
1619084340000|2021-04-22 09:39:00|8652.8|8637.8|8652.5|8637.5|8652.8|8637.8|8652.5|8637.5|0
1619084350000|2021-04-22 09:39:10|8651.8|8636.8|8649.5|8634.5|8651.8|8636.8|8649.5|8634.5|0
1619084410000|2021-04-22 09:40:10|8649.3|8634.3|8649|8634|8649.3|8634.3|8649|8634|0
1619084560000|2021-04-22 09:42:40|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|0
1619084620000|2021-04-22 09:43:40|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|0
1619084630000|2021-04-22 09:43:50|8649.4|8634.4|8649|8634|8649.4|8634.4|8649|8634|0
1619084640000|2021-04-22 09:44:00|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|0
1619084710000|2021-04-22 09:45:10|8648|8633|8648|8633|8648|8633|8648|8633|0
1619084790000|2021-04-22 09:46:30|8649|8634|8650|8635|8650|8635|8649|8634|0
1619084810000|2021-04-22 09:46:50|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|0
1619084830000|2021-04-22 09:47:10|8650|8635|8650|8635|8650|8635|8650|8635|0
1619084930000|2021-04-22 09:48:50|8650.1|8635.1|8650.5|8635.5|8650.5|8635.5|8650.1|8635.1|0
1619085000000|2021-04-22 09:50:00|8650|8635|8650|8635|8650|8635|8650|8635|0
1619085070000|2021-04-22 09:51:10|8650.1|8635.1|8650.5|8635.5|8650.5|8635.5|8650.1|8635.1|0
1619085110000|2021-04-22 09:51:50|8651|8636|8651|8636|8651|8636|8651|8636|0
1619085120000|2021-04-22 09:52:00|8651.1|8636.1|8651.5|8636.5|8651.5|8636.5|8651.1|8636.1|0
1619085130000|2021-04-22 09:52:10|8651.6|8636.6|8652|8637|8652|8637|8651.6|8636.6|0
1619085240000|2021-04-22 09:54:00|8651.9|8636.9|8652|8637|8652|8637|8651.9|8636.9|0
1619085310000|2021-04-22 09:55:10|8651.9|8636.9|8652|8637|8652|8637|8651.5|8636.5|0
1619085320000|2021-04-22 09:55:20|8652.2|8637.2|8653.5|8638.5|8653.5|8638.5|8652.2|8637.2|0
1619085330000|2021-04-22 09:55:30|8653|8638|8653|8638|8653|8638|8653|8638|0
1619085340000|2021-04-22 09:55:40|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|0
1619085350000|2021-04-22 09:55:50|8651.5|8636.5|8649.5|8634.5|8651.5|8636.5|8649.5|8634.5|0
1619085360000|2021-04-22 09:56:00|8649|8634|8649|8634|8649|8634|8649|8634|0
1619085380000|2021-04-22 09:56:20|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|0
1619085440000|2021-04-22 09:57:20|8650|8635|8650|8635|8650|8635|8650|8635|0
1619085460000|2021-04-22 09:57:40|8649.9|8634.9|8649.5|8634.5|8649.9|8634.9|8649.5|8634.5|0
1619085480000|2021-04-22 09:58:00|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|0
1619085490000|2021-04-22 09:58:10|8649|8634|8649|8634|8649|8634|8649|8634|0
1619085580000|2021-04-22 09:59:40|8649.2|8634.2|8649|8634|8649.9|8634.9|8649|8634|0
1619085590000|2021-04-22 09:59:50|8650|8635|8650|8635|8650|8635|8650|8635|0
1619085610000|2021-04-22 10:00:10|8649.9|8634.9|8649.5|8634.5|8649.9|8634.9|8649.5|8634.5|0
1619085700000|2021-04-22 10:01:40|8649.6|8634.6|8650|8635|8650|8635|8649.6|8634.6|0
1619085720000|2021-04-22 10:02:00|8649.9|8634.9|8649.5|8634.5|8649.9|8634.9|8649.5|8634.5|0
1619085740000|2021-04-22 10:02:20|8648.8|8633.8|8648.5|8633.5|8648.8|8633.8|8646.5|8631.5|0
1619085750000|2021-04-22 10:02:30|8647.5|8632.5|8646|8631|8647.5|8632.5|8646|8631|0
1619085830000|2021-04-22 10:03:50|8647.5|8632.5|8647.3|8632.3|8647.5|8632.5|8647.3|8632.3|0
1619085840000|2021-04-22 10:04:00|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|0
1619085870000|2021-04-22 10:04:30|8646.7|8631.7|8647|8632|8647.5|8632.5|8646.7|8631.7|0
1619085880000|2021-04-22 10:04:40|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|0
1619086010000|2021-04-22 10:06:50|8647.5|8632.5|8647.4|8632.4|8647.5|8632.5|8647.4|8632.4|0
1619086020000|2021-04-22 10:07:00|8647|8632|8647|8632|8647|8632|8647|8632|0
1619086060000|2021-04-22 10:07:40|8647.2|8632.2|8648|8633|8648|8633|8647.2|8632.2|0
1619086070000|2021-04-22 10:07:50|8647.9|8632.9|8647.5|8632.5|8647.9|8632.9|8647.5|8632.5|0
1619086080000|2021-04-22 10:08:00|8645|8630|8645|8630|8645|8630|8645|8630|0
1619086130000|2021-04-22 10:08:50|8644.9|8629.9|8644.5|8629.5|8644.9|8629.9|8644.5|8629.5|0
1619086270000|2021-04-22 10:11:10|8644|8629|8644|8629|8644|8629|8644|8629|0
1619086290000|2021-04-22 10:11:30|8641.5|8626.5|8641.4|8626.4|8641.5|8626.5|8641.4|8626.4|0
1619086300000|2021-04-22 10:11:40|8640.9|8625.9|8640.5|8625.5|8640.9|8625.9|8640.5|8625.5|0
1619086310000|2021-04-22 10:11:50|8640.4|8625.4|8640|8625|8640.4|8625.4|8640|8625|0
1619086370000|2021-04-22 10:12:50|8641|8626|8641|8626|8641|8626|8641|8626|0
1619086390000|2021-04-22 10:13:10|8640.9|8625.9|8640|8625|8640.9|8625.9|8640|8625|0
1619086450000|2021-04-22 10:14:10|8639.5|8624.5|8639.5|8624.5|8639.5|8624.5|8639.5|8624.5|0
1619086460000|2021-04-22 10:14:20|8639.3|8624.3|8638.5|8623.5|8639.3|8624.3|8638.5|8623.5|0
1619086500000|2021-04-22 10:15:00|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|0
1619086510000|2021-04-22 10:15:10|8638|8623|8636.9|8621.9|8639|8624|8636.9|8621.9|0
1619086530000|2021-04-22 10:15:30|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|0
1619086580000|2021-04-22 10:16:20|8635|8620|8635|8620|8635|8620|8635|8620|0
1619086590000|2021-04-22 10:16:30|8634.8|8619.8|8635|8620|8635|8620|8634|8619|0
1619086640000|2021-04-22 10:17:20|8634|8619|8634|8619|8634|8619|8634|8619|0
1619086760000|2021-04-22 10:19:20|8632.7|8617.7|8614.1|8599.1|8632.7|8617.7|8614.1|8599.1|11
1619086770000|2021-04-22 10:19:30|8614.6|8599.6|8614.1|8599.1|8614.6|8599.6|8611.1|8596.1|0
1619086780000|2021-04-22 10:19:40|8615.1|8600.1|8618.1|8603.1|8618.1|8603.1|8615.1|8600.1|0
1619086800000|2021-04-22 10:20:00|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|0
1619086830000|2021-04-22 10:20:30|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|0
1619086860000|2021-04-22 10:21:00|8618.3|8603.3|8618.6|8603.6|8618.6|8603.6|8618.3|8603.3|0
1619086900000|2021-04-22 10:21:40|8618.1|8603.1|8618.6|8603.6|8618.6|8603.6|8618.1|8603.1|0
1619086920000|2021-04-22 10:22:00|8618.5|8603.5|8620.1|8605.1|8620.1|8605.1|8617.1|8602.1|0
1619086980000|2021-04-22 10:23:00|8620.2|8605.2|8620.7|8605.7|8620.7|8605.7|8620.2|8605.2|0
1619086990000|2021-04-22 10:23:10|8618.2|8603.2|8617.2|8602.2|8618.2|8603.2|8617.2|8602.2|0
1619087000000|2021-04-22 10:23:20|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|0
1619087020000|2021-04-22 10:23:40|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|0
1619087030000|2021-04-22 10:23:50|8616.1|8601.1|8617.7|8602.7|8617.7|8602.7|8616.1|8601.1|0
1619087040000|2021-04-22 10:24:00|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|0
1619087050000|2021-04-22 10:24:10|8615.8|8600.8|8616.2|8601.2|8616.2|8601.2|8615.8|8600.8|0
1619087100000|2021-04-22 10:25:00|8616.7|8601.7|8616.9|8601.9|8616.9|8601.9|8616.7|8601.7|0
1619087110000|2021-04-22 10:25:10|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|0
1619087160000|2021-04-22 10:26:00|8619.7|8604.7|8620.2|8605.2|8620.2|8605.2|8619.7|8604.7|0
1619087220000|2021-04-22 10:27:00|8619.7|8604.7|8619.2|8604.2|8619.7|8604.7|8619.2|8604.2|0
1619087230000|2021-04-22 10:27:10|8618.7|8603.7|8617.2|8602.2|8618.7|8603.7|8617.2|8602.2|0
1619087240000|2021-04-22 10:27:20|8616.8|8601.8|8615.7|8600.7|8616.8|8601.8|8615.7|8600.7|0
1619087380000|2021-04-22 10:29:40|8616.5|8601.5|8618.7|8603.7|8619|8604|8616.5|8601.5|0
1619087420000|2021-04-22 10:30:20|8616.7|8601.7|8616.2|8601.2|8616.7|8601.7|8616.2|8601.2|1
1619087430000|2021-04-22 10:30:30|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|0
1619087450000|2021-04-22 10:30:50|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|0
1619087460000|2021-04-22 10:31:00|8615|8600|8617.7|8602.7|8617.7|8602.7|8615|8600|0
1619087470000|2021-04-22 10:31:10|8615.2|8600.2|8614.7|8599.7|8615.2|8600.2|8614.7|8599.7|0
1619087480000|2021-04-22 10:31:20|8614.4|8599.4|8613.7|8598.7|8614.4|8599.4|8613.7|8598.7|0
1619087490000|2021-04-22 10:31:30|8607.7|8592.7|8608.4|8593.4|8608.7|8593.7|8607.7|8592.7|0
1619087500000|2021-04-22 10:31:40|8609|8594|8609.7|8594.7|8609.7|8594.7|8608.7|8593.7|0
1619087510000|2021-04-22 10:31:50|8609.8|8594.8|8610.2|8595.2|8610.2|8595.2|8609.8|8594.8|0
1619087520000|2021-04-22 10:32:00|8612.2|8597.2|8609.7|8594.7|8612.2|8597.2|8609.2|8594.2|0
1619087540000|2021-04-22 10:32:20|8609.4|8594.4|8609.3|8594.3|8609.4|8594.4|8608.4|8593.4|0
1619087550000|2021-04-22 10:32:30|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|0
1619087610000|2021-04-22 10:33:30|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|0
1619087690000|2021-04-22 10:34:50|8608.7|8593.7|8610.2|8595.2|8610.2|8595.2|8608.7|8593.7|0
1619087710000|2021-04-22 10:35:10|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|0
1619087720000|2021-04-22 10:35:20|8609.2|8594.2|8610.2|8595.2|8610.2|8595.2|8609.2|8594.2|0
1619087820000|2021-04-22 10:37:00|8609.7|8594.7|8613.4|8598.4|8613.4|8598.4|8609.7|8594.7|0
1619087830000|2021-04-22 10:37:10|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|0
1619087840000|2021-04-22 10:37:20|8616.2|8601.2|8616.3|8601.3|8616.3|8601.3|8616.2|8601.2|0
1619087850000|2021-04-22 10:37:30|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|0
1619087880000|2021-04-22 10:38:00|8616.8|8601.8|8617.2|8602.2|8617.2|8602.2|8616.8|8601.8|0
1619087920000|2021-04-22 10:38:40|||||||||10
1619087930000|2021-04-22 10:38:50|8617.6|8602.6|8617.7|8602.7|8617.7|8602.7|8617.6|8602.6|10
1619087940000|2021-04-22 10:39:00|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|0
1619087950000|2021-04-22 10:39:10|8617.4|8602.4|8616.6|8601.6|8617.4|8602.4|8616.6|8601.6|0
1619087990000|2021-04-22 10:39:50|8616|8601|8614.1|8599.1|8616|8601|8614.1|8599.1|0
1619088000000|2021-04-22 10:40:00|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|0
1619088010000|2021-04-22 10:40:10|||||||||10
1619088020000|2021-04-22 10:40:20|8613.8|8598.8|8612.9|8597.9|8613.8|8598.8|8612.9|8597.9|0
1619088040000|2021-04-22 10:40:40|8613.1|8598.1|8613.4|8598.4|8613.4|8598.4|8613.1|8598.1|0
1619088130000|2021-04-22 10:42:10|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|0
1619088190000|2021-04-22 10:43:10|8611|8596|8611|8596|8611|8596|8611|8596|0
1619088210000|2021-04-22 10:43:30|8617|8602|8617|8602|8617|8602|8617|8602|2
1619088240000|2021-04-22 10:44:00|8618|8603|8618|8603|8618|8603|8618|8603|0
1619088260000|2021-04-22 10:44:20|8619|8604|8620|8605|8620|8605|8619|8604|0
1619088310000|2021-04-22 10:45:10|8618.5|8603.5|8618|8603|8618.5|8603.5|8618|8603|0
1619088460000|2021-04-22 10:47:40|8618.5|8603.5|8620|8605|8620|8605|8618.5|8603.5|0
1619088470000|2021-04-22 10:47:50|8623|8608|8628.5|8613.5|8628.5|8613.5|8623|8608|3
1619088480000|2021-04-22 10:48:00|8626|8611|8626|8611|8626|8611|8626|8611|0
1619088490000|2021-04-22 10:48:10|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|0
1619088530000|2021-04-22 10:48:50|8625|8610|8625|8610|8625|8610|8625|8610|0
1619088590000|2021-04-22 10:49:50|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|0
1619088620000|2021-04-22 10:50:20|8625.2|8610.2|8623.6|8608.6|8625.2|8610.2|8623.5|8608.5|0
1619088630000|2021-04-22 10:50:30|8624|8609|8624|8609|8624|8609|8624|8609|0
1619088640000|2021-04-22 10:50:40|8624.1|8609.1|8624.5|8609.5|8624.5|8609.5|8624.1|8609.1|0
1619088650000|2021-04-22 10:50:50|8625.5|8610.5|8626|8611|8626|8611|8625.5|8610.5|0
1619088670000|2021-04-22 10:51:10|8625|8610|8625.5|8610.5|8625.5|8610.5|8625|8610|0
1619088720000|2021-04-22 10:52:00|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|0
1619088770000|2021-04-22 10:52:50|8625.5|8610.5|8625.6|8610.6|8625.6|8610.6|8625.5|8610.5|0
1619088780000|2021-04-22 10:53:00|8626|8611|8626|8611|8626|8611|8626|8611|0
1619088820000|2021-04-22 10:53:40|8625.7|8610.7|8625|8610|8625.7|8610.7|8625|8610|0
1619088830000|2021-04-22 10:53:50|8624.7|8609.7|8624|8609|8624.7|8609.7|8624|8609|0
1619088860000|2021-04-22 10:54:20|8626.5|8611.5|8629|8614|8629|8614|8626.5|8611.5|0
1619088880000|2021-04-22 10:54:40|8630.5|8615.5|8634.5|8619.5|8634.5|8619.5|8630.5|8615.5|0
1619088890000|2021-04-22 10:54:50|8635.4|8620.4|8637|8622|8637|8622|8635.4|8620.4|0
1619088900000|2021-04-22 10:55:00|8636.9|8621.9|8636.4|8621.4|8636.9|8621.9|8636.4|8621.4|0
1619088910000|2021-04-22 10:55:10|8636|8621|8635.5|8620.5|8636|8621|8635.5|8620.5|0
1619088920000|2021-04-22 10:55:20|8635.6|8620.6|8636|8621|8636|8621|8635.6|8620.6|0
1619088980000|2021-04-22 10:56:20|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|0
1619089170000|2021-04-22 10:59:30|8635.9|8620.9|8637.5|8622.5|8638|8623|8635.9|8620.9|0
1619089180000|2021-04-22 10:59:40|8638|8623|8638|8623|8638|8623|8638|8623|0
1619089200000|2021-04-22 11:00:00|8638.6|8623.6|8638.5|8623.5|8643|8628|8638.5|8623.5|0
1619089210000|2021-04-22 11:00:10|8639|8624|8639|8624|8639|8624|8639|8624|0
1619089220000|2021-04-22 11:00:20|8638.9|8623.9|8638.2|8623.2|8638.9|8623.9|8638|8623|0
1619089230000|2021-04-22 11:00:30|8639|8624|8639|8624|8639|8624|8639|8624|0
1619089240000|2021-04-22 11:00:40|8638.7|8623.7|8638|8623|8638.7|8623.7|8638|8623|0
1619089260000|2021-04-22 11:01:00|8636|8621|8635.5|8620.5|8636|8621|8635.5|8620.5|0
1619089350000|2021-04-22 11:02:30|8637|8622|8637.9|8622.9|8638.5|8623.5|8637|8622|0
1619089360000|2021-04-22 11:02:40|8637.5|8622.5|8637.5|8622.5|8637.5|8622.5|8637.5|8622.5|0
1619089370000|2021-04-22 11:02:50|8637.4|8622.4|8637|8622|8637.4|8622.4|8637|8622|0
1619089480000|2021-04-22 11:04:40|8637.1|8622.1|8637.5|8622.5|8637.5|8622.5|8637.1|8622.1|0
1619089540000|2021-04-22 11:05:40|8637.6|8622.6|8638|8623|8638|8623|8637.6|8622.6|0
1619089600000|2021-04-22 11:06:40|8640.5|8625.5|8638|8623|8640.5|8625.5|8638|8623|0
1619089680000|2021-04-22 11:08:00|8638.1|8623.1|8638.5|8623.5|8638.5|8623.5|8638.1|8623.1|1
1619089690000|2021-04-22 11:08:10|8639|8624|8640.5|8625.5|8640.5|8625.5|8639|8624|6
1619089710000|2021-04-22 11:08:30|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|0
1619089720000|2021-04-22 11:08:40|8640.4|8625.4|8638.5|8623.5|8640.4|8625.4|8638.5|8623.5|0
1619089900000|2021-04-22 11:11:40|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|0
1619089970000|2021-04-22 11:12:50|8638|8623|8637.8|8622.8|8638|8623|8637.8|8622.8|0
1619089980000|2021-04-22 11:13:00|8637|8622|8636|8621|8637|8622|8636|8621|0
1619090100000|2021-04-22 11:15:00|8636.1|8621.1|8638.5|8623.5|8638.5|8623.5|8636.1|8621.1|0
1619090200000|2021-04-22 11:16:40|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|8641.2|8626.2|20
1619090250000|2021-04-22 11:17:30|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|0
1619090260000|2021-04-22 11:17:40|8637.8|8622.8|8637.8|8622.8|8637.8|8622.8|8637.8|8622.8|0
1619090280000|2021-04-22 11:18:00|8637.7|8622.7|8637.3|8622.3|8637.7|8622.7|8637.3|8622.3|0
1619090290000|2021-04-22 11:18:10|8641.2|8626.2|8640.7|8625.7|8641.2|8626.2|8640.7|8625.7|12
1619090300000|2021-04-22 11:18:20|8640.8|8625.8|8640.7|8625.7|8641.2|8626.2|8640.7|8625.7|2
1619090310000|2021-04-22 11:18:30|8638.8|8623.8|8637.2|8622.2|8638.8|8623.8|8637.2|8622.2|0
1619090320000|2021-04-22 11:18:40|8636.8|8621.8|8637.3|8622.3|8637.3|8622.3|8636.8|8621.8|0
1619090530000|2021-04-22 11:22:10|8637|8622|8636.3|8621.3|8637|8622|8636.3|8621.3|0
1619090610000|2021-04-22 11:23:30|8638.3|8623.3|8639.4|8624.4|8639.4|8624.4|8638.3|8623.3|0
1619090620000|2021-04-22 11:23:40|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|0
1619090660000|2021-04-22 11:24:20|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|0
1619090670000|2021-04-22 11:24:30|8637.7|8622.7|8635.8|8620.8|8637.7|8622.7|8635.8|8620.8|0
1619090680000|2021-04-22 11:24:40|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|1
1619090690000|2021-04-22 11:24:50|8636.9|8621.9|8637.3|8622.3|8637.3|8622.3|8636.9|8621.9|0
1619090700000|2021-04-22 11:25:00|8637.6|8622.6|8641.9|8626.9|8641.9|8626.9|8637.6|8622.6|10
1619090710000|2021-04-22 11:25:10|8641.8|8626.8|8642.4|8627.4|8642.4|8627.4|8641.4|8626.4|0
1619090750000|2021-04-22 11:25:50|8642.3|8627.3|8641.9|8626.9|8642.3|8627.3|8641.9|8626.9|0
1619090770000|2021-04-22 11:26:10|8641.6|8626.6|8641.6|8626.6|8641.6|8626.6|8641.6|8626.6|0
1619090790000|2021-04-22 11:26:30|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|0
1619090830000|2021-04-22 11:27:10|8641.3|8626.3|8641.3|8626.3|8641.3|8626.3|8641.3|8626.3|0
1619090850000|2021-04-22 11:27:30|8641.2|8626.2|8640.9|8625.9|8642.1|8627.1|8640.4|8625.4|2
1619090860000|2021-04-22 11:27:40|8640.8|8625.8|8640.4|8625.4|8640.8|8625.8|8640.4|8625.4|0
1619090880000|2021-04-22 11:28:00|8640.2|8625.2|8638.9|8623.9|8640.2|8625.2|8638.9|8623.9|0
1619090890000|2021-04-22 11:28:10|8639.1|8624.1|8639.3|8624.3|8639.4|8624.4|8639.1|8624.1|0
1619090900000|2021-04-22 11:28:20|8638.8|8623.8|8638.4|8623.4|8638.8|8623.8|8638.4|8623.4|0
1619090910000|2021-04-22 11:28:30|8638.9|8623.9|8637.9|8622.9|8638.9|8623.9|8637.9|8622.9|0
1619090920000|2021-04-22 11:28:40|8641.6|8626.6|8641.1|8626.1|8641.6|8626.6|8641.1|8626.1|1
1619090940000|2021-04-22 11:29:00|||||||||2
1619090990000|2021-04-22 11:29:50|8641.2|8626.2|8641.9|8626.9|8641.9|8626.9|8641.2|8626.2|0
1619091000000|2021-04-22 11:30:00|8641.6|8626.6|8640.3|8625.3|8641.6|8626.6|8640.3|8625.3|0
1619091010000|2021-04-22 11:30:10|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|0
1619091050000|2021-04-22 11:30:50|8640.4|8625.4|8641.4|8626.4|8641.4|8626.4|8640.4|8625.4|0
1619091120000|2021-04-22 11:32:00|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|0
1619091130000|2021-04-22 11:32:10|8639.6|8624.6|8639.6|8624.6|8639.6|8624.6|8639.6|8624.6|0
1619091150000|2021-04-22 11:32:30|8639.4|8624.4|8638.6|8623.6|8639.4|8624.4|8638.6|8623.6|0
1619091160000|2021-04-22 11:32:40|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|150
1619091170000|2021-04-22 11:32:50|8638.6|8623.6|8642.1|8627.1|8642.1|8627.1|8638.6|8623.6|0
1619091200000|2021-04-22 11:33:20|8642.2|8627.2|8642.1|8627.1|8642.6|8627.6|8642.1|8627.1|0
1619091210000|2021-04-22 11:33:30|8642.6|8627.6|8642.1|8627.1|8642.6|8627.6|8642.1|8627.1|21
1619091220000|2021-04-22 11:33:40|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|0
1619091250000|2021-04-22 11:34:10|8640|8625|8642.1|8627.1|8642.5|8627.5|8640|8625|0
1619091300000|2021-04-22 11:35:00|8642.3|8627.3|8643.1|8628.1|8643.1|8628.1|8642.3|8627.3|0
1619091340000|2021-04-22 11:35:40|8642.8|8627.8|8642.1|8627.1|8642.8|8627.8|8642.1|8627.1|0
1619091350000|2021-04-22 11:35:50|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|0
1619091360000|2021-04-22 11:36:00|8642.5|8627.5|8640|8625|8642.5|8627.5|8640|8625|0
1619091370000|2021-04-22 11:36:10|8640.5|8625.5|8640.5|8625.5|8640.5|8625.5|8640.5|8625.5|0
1619091380000|2021-04-22 11:36:20|8640.2|8625.2|8640.6|8625.6|8640.6|8625.6|8640.2|8625.2|0
1619091390000|2021-04-22 11:36:30|8640.3|8625.3|8640.1|8625.1|8640.3|8625.3|8639.6|8624.6|0
1619091420000|2021-04-22 11:37:00|8639.8|8624.8|8633.6|8618.6|8639.8|8624.8|8633.6|8618.6|0
1619091440000|2021-04-22 11:37:20|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|0
1619091480000|2021-04-22 11:38:00|8637.7|8622.7|8638.6|8623.6|8638.6|8623.6|8637.7|8622.7|0
1619091500000|2021-04-22 11:38:20|8639.1|8624.1|8638.6|8623.6|8639.1|8624.1|8638.6|8623.6|0
1619091530000|2021-04-22 11:38:50|8638.7|8623.7|8639.1|8624.1|8639.1|8624.1|8638.7|8623.7|0
1619091540000|2021-04-22 11:39:00|8639|8624|8639|8624|8639|8624|8639|8624|0
1619091550000|2021-04-22 11:39:10|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|0
1619091560000|2021-04-22 11:39:20|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|0
1619091580000|2021-04-22 11:39:40|8638.7|8623.7|8639.1|8624.1|8639.1|8624.1|8638.7|8623.7|0
1619091590000|2021-04-22 11:39:50|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|0
1619091670000|2021-04-22 11:41:10|8638.1|8623.1|8635.6|8620.6|8638.1|8623.1|8635.6|8620.6|0
1619091680000|2021-04-22 11:41:20|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|0
1619091690000|2021-04-22 11:41:30|8635.1|8620.1|8635.6|8620.6|8635.6|8620.6|8635.1|8620.1|0
1619091700000|2021-04-22 11:41:40|8635.5|8620.5|8635.1|8620.1|8635.5|8620.5|8635.1|8620.1|0
1619091730000|2021-04-22 11:42:10|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|8634.6|8619.6|3
1619091740000|2021-04-22 11:42:20|8635.2|8620.2|8634.1|8619.1|8635.2|8620.2|8634.1|8619.1|0
1619091750000|2021-04-22 11:42:30|8634|8619|8633.6|8618.6|8634|8619|8633.6|8618.6|0
1619091900000|2021-04-22 11:45:00|8634.1|8619.1|8635.1|8620.1|8635.1|8620.1|8634.1|8619.1|0
1619091910000|2021-04-22 11:45:10|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|0
1619091920000|2021-04-22 11:45:20|8635.9|8620.9|8635.6|8620.6|8637.1|8622.1|8635.6|8620.6|0
1619092050000|2021-04-22 11:47:30|8635.7|8620.7|8637.1|8622.1|8637.1|8622.1|8635.7|8620.7|0
1619092060000|2021-04-22 11:47:40|8637.2|8622.2|8637.6|8622.6|8637.6|8622.6|8637.2|8622.2|0
1619092130000|2021-04-22 11:48:50|8637.7|8622.7|8638.1|8623.1|8638.1|8623.1|8637.7|8622.7|0
1619092310000|2021-04-22 11:51:50|8638.2|8623.2|8638.6|8623.6|8638.6|8623.6|8638.2|8623.2|0
1619092320000|2021-04-22 11:52:00|8638.8|8623.8|8640|8625|8640|8625|8638.8|8623.8|0
1619092420000|2021-04-22 11:53:40|8639.6|8624.6|8634.6|8619.6|8639.6|8624.6|8634.6|8619.6|0
1619092440000|2021-04-22 11:54:00|8635|8620|8636.1|8621.1|8636.1|8621.1|8635|8620|0
1619092470000|2021-04-22 11:54:30|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|0
1619092480000|2021-04-22 11:54:40|8635.9|8620.9|8630.1|8615.1|8635.9|8620.9|8630.1|8615.1|0
1619092500000|2021-04-22 11:55:00|8630|8615|8629.6|8614.6|8630|8615|8627.6|8612.6|1
1619092510000|2021-04-22 11:55:10|8629.8|8614.8|8630.1|8615.1|8631.1|8616.1|8629.8|8614.8|0
1619092520000|2021-04-22 11:55:20|8630|8615|8629.6|8614.6|8630|8615|8629.6|8614.6|0
1619092530000|2021-04-22 11:55:30|8629.7|8614.7|8630.6|8615.6|8630.6|8615.6|8629.7|8614.7|0
1619092590000|2021-04-22 11:56:30|8633.1|8618.1|8633.1|8618.1|8633.1|8618.1|8633.1|8618.1|0
1619092600000|2021-04-22 11:56:40|8633.2|8618.2|8633.6|8618.6|8633.6|8618.6|8633.2|8618.2|0
1619092610000|2021-04-22 11:56:50|8633.1|8618.1|8627.6|8612.6|8633.1|8618.1|8627.6|8612.6|2
1619092640000|2021-04-22 11:57:20|||||||||2
1619092680000|2021-04-22 11:58:00|8627.5|8612.5|8627.1|8612.1|8627.5|8612.5|8627.1|8612.1|0
1619092720000|2021-04-22 11:58:40|8627|8612|8626.1|8611.1|8627|8612|8626.1|8611.1|0
1619092740000|2021-04-22 11:59:00|8626.2|8611.2|8628.6|8613.6|8628.6|8613.6|8626.2|8611.2|0
1619092770000|2021-04-22 11:59:30|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|0
1619092780000|2021-04-22 11:59:40|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|0
1619092800000|2021-04-22 12:00:00|8625.3|8610.3|8628.9|8613.9|8628.9|8613.9|8623.6|8608.6|1
1619092810000|2021-04-22 12:00:10|8633.1|8618.1|8633.6|8618.6|8633.6|8618.6|8633.1|8618.1|40
1619092830000|2021-04-22 12:00:30|8634|8619|8639.1|8624.1|8639.1|8624.1|8634|8619|0
1619092840000|2021-04-22 12:00:40|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|0
1619092910000|2021-04-22 12:01:50|8640.6|8625.6|8640.8|8625.8|8640.8|8625.8|8640.6|8625.6|0
1619092920000|2021-04-22 12:02:00|8641.6|8626.6|8642.1|8627.1|8642.1|8627.1|8641.6|8626.6|0
1619092930000|2021-04-22 12:02:10|8641.7|8626.7|8639.1|8624.1|8641.7|8626.7|8639.1|8624.1|0
1619092940000|2021-04-22 12:02:20|8638.5|8623.5|8636.6|8621.6|8638.5|8623.5|8636.6|8621.6|0
1619093010000|2021-04-22 12:03:30|8637.3|8622.3|8639.3|8624.3|8639.3|8624.3|8637.3|8622.3|0
1619093020000|2021-04-22 12:03:40|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|0
1619093060000|2021-04-22 12:04:20|8637.9|8622.9|8637.1|8622.1|8637.9|8622.9|8637.1|8622.1|0
1619093090000|2021-04-22 12:04:50|8637.2|8622.2|8639.1|8624.1|8639.1|8624.1|8637.2|8622.2|0
1619093100000|2021-04-22 12:05:00|8642.6|8627.6|8642|8627|8643.5|8628.5|8642|8627|0
1619093110000|2021-04-22 12:05:10|8641.6|8626.6|8641.6|8626.6|8641.6|8626.6|8641.6|8626.6|0
1619093120000|2021-04-22 12:05:20|8640.6|8625.6|8641.1|8626.1|8641.1|8626.1|8640.6|8625.6|0
1619093140000|2021-04-22 12:05:40|8640.5|8625.5|8639.6|8624.6|8640.5|8625.5|8639.6|8624.6|0
1619093170000|2021-04-22 12:06:10|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|0
1619093180000|2021-04-22 12:06:20|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|0
1619093210000|2021-04-22 12:06:50|8640.7|8625.7|8642|8627|8642|8627|8640.7|8625.7|0
1619093220000|2021-04-22 12:07:00|8649.6|8634.6|8650|8635|8656.1|8641.1|8649.6|8634.6|44
1619093230000|2021-04-22 12:07:10|8650.1|8635.1|8649.6|8634.6|8650.6|8635.6|8649.6|8634.6|0
1619093240000|2021-04-22 12:07:20|8650.1|8635.1|8649.6|8634.6|8650.1|8635.1|8649.6|8634.6|0
1619093270000|2021-04-22 12:07:50|8649.7|8634.7|8650.1|8635.1|8650.1|8635.1|8649.7|8634.7|0
1619093280000|2021-04-22 12:08:00|8650|8635|8649.3|8634.3|8650|8635|8649.3|8634.3|0
1619093290000|2021-04-22 12:08:10|8648.2|8633.2|8648.6|8633.6|8648.6|8633.6|8648.2|8633.2|0
1619093300000|2021-04-22 12:08:20|8649.1|8634.1|8649.1|8634.1|8649.1|8634.1|8649.1|8634.1|0
1619093310000|2021-04-22 12:08:30|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|0
1619093320000|2021-04-22 12:08:40|8650.2|8635.2|8655.6|8640.6|8656.2|8641.2|8650.2|8635.2|0
1619093340000|2021-04-22 12:09:00|8655.7|8640.7|8656.5|8641.5|8656.5|8641.5|8655.7|8640.7|0
1619093350000|2021-04-22 12:09:10|8655.4|8640.4|8655|8640|8655.4|8640.4|8655|8640|1
1619093370000|2021-04-22 12:09:30|||||||||3
1619093380000|2021-04-22 12:09:40|8654|8639|8654|8639|8654|8639|8654|8639|0
1619093390000|2021-04-22 12:09:50|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|0
1619093400000|2021-04-22 12:10:00|8652.4|8637.4|8651.6|8636.6|8652.4|8637.4|8651.6|8636.6|0
1619093410000|2021-04-22 12:10:10|8651.4|8636.4|8651.1|8636.1|8651.4|8636.4|8650.7|8635.7|0
1619093420000|2021-04-22 12:10:20|8651|8636|8650.6|8635.6|8651|8636|8650.6|8635.6|0
1619093430000|2021-04-22 12:10:30|8651.1|8636.1|8652.7|8637.7|8653.6|8638.6|8651.1|8636.1|0
1619093440000|2021-04-22 12:10:40|8651|8636|8650.6|8635.6|8651|8636|8650.6|8635.6|0
1619093450000|2021-04-22 12:10:50|8651|8636|8652.1|8637.1|8652.1|8637.1|8651|8636|0
1619093460000|2021-04-22 12:11:00|8652|8637|8652.5|8637.5|8652.5|8637.5|8651.6|8636.6|0
1619093470000|2021-04-22 12:11:10|8652.6|8637.6|8653|8638|8653|8638|8652.6|8637.6|0
1619093480000|2021-04-22 12:11:20|||||||||1
1619093520000|2021-04-22 12:12:00|8653.1|8638.1|8653.5|8638.5|8653.5|8638.5|8653.1|8638.1|0
1619093530000|2021-04-22 12:12:10|8653|8638|8653.6|8638.6|8653.6|8638.6|8653|8638|1
1619093550000|2021-04-22 12:12:30|8654.1|8639.1|8660.1|8645.1|8660.6|8645.6|8654.1|8639.1|0
1619093640000|2021-04-22 12:14:00|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|0
1619093700000|2021-04-22 12:15:00|8661.4|8646.4|8655.6|8640.6|8661.4|8646.4|8655.6|8640.6|0
1619093710000|2021-04-22 12:15:10|8655.8|8640.8|8656.3|8641.3|8656.3|8641.3|8655.8|8640.8|0
1619093730000|2021-04-22 12:15:30|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|0
1619093760000|2021-04-22 12:16:00|8655.6|8640.6|8647.5|8632.5|8655.6|8640.6|8647.5|8632.5|0
1619093770000|2021-04-22 12:16:10|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|0
1619093780000|2021-04-22 12:16:20|8646.7|8631.7|8647.1|8632.1|8647.1|8632.1|8645.1|8630.1|0
1619093800000|2021-04-22 12:16:40|8647.6|8632.6|8649.1|8634.1|8649.1|8634.1|8647.6|8632.6|0
1619093810000|2021-04-22 12:16:50|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|0
1619093820000|2021-04-22 12:17:00|8648.1|8633.1|8646.1|8631.1|8648.1|8633.1|8646.1|8631.1|0
1619093830000|2021-04-22 12:17:10|8644.1|8629.1|8642.6|8627.6|8644.1|8629.1|8642.6|8627.6|0
1619093870000|2021-04-22 12:17:50|8642.2|8627.2|8638.1|8623.1|8642.2|8627.2|8638.1|8623.1|0
1619093880000|2021-04-22 12:18:00|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|0
1619093900000|2021-04-22 12:18:20|8639.1|8624.1|8638.1|8623.1|8639.1|8624.1|8638.1|8623.1|0
1619093920000|2021-04-22 12:18:40|8638.6|8623.6|8638.5|8623.5|8638.6|8623.6|8638.5|8623.5|0
1619093930000|2021-04-22 12:18:50|8638.1|8623.1|8636.6|8621.6|8638.1|8623.1|8633.6|8618.6|0
1619093940000|2021-04-22 12:19:00|8636.3|8621.3|8635.1|8620.1|8636.3|8621.3|8635.1|8620.1|0
1619093950000|2021-04-22 12:19:10|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|0
1619093960000|2021-04-22 12:19:20|8638|8623|8640.9|8625.9|8640.9|8625.9|8638|8623|0
1619093970000|2021-04-22 12:19:30|8641.6|8626.6|8640.1|8625.1|8641.6|8626.6|8640.1|8625.1|0
1619094050000|2021-04-22 12:20:50|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|0
1619094060000|2021-04-22 12:21:00|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|0
1619094070000|2021-04-22 12:21:10|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|0
1619094110000|2021-04-22 12:21:50|8636.8|8621.8|8638.1|8623.1|8638.1|8623.1|8636.8|8621.8|0
1619094120000|2021-04-22 12:22:00|8637.1|8622.1|8637|8622|8637.1|8622.1|8637|8622|0
1619094130000|2021-04-22 12:22:10|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|0
1619094160000|2021-04-22 12:22:40|8636.5|8621.5|8633.2|8618.2|8636.5|8621.5|8633.2|8618.2|0
1619094170000|2021-04-22 12:22:50|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|0
1619094180000|2021-04-22 12:23:00|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|0
1619094210000|2021-04-22 12:23:30|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|0
1619094250000|2021-04-22 12:24:10|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|0
1619094260000|2021-04-22 12:24:20|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|0
1619094300000|2021-04-22 12:25:00|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|0
1619094310000|2021-04-22 12:25:10|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|0
1619094320000|2021-04-22 12:25:20|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|0
1619094340000|2021-04-22 12:25:40|8633|8618|8633|8618|8633|8618|8633|8618|0
1619094360000|2021-04-22 12:26:00|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|0
1619094370000|2021-04-22 12:26:10|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|0
1619094380000|2021-04-22 12:26:20|8630.2|8615.2|8629.2|8614.2|8630.2|8615.2|8628.7|8613.7|0
1619094420000|2021-04-22 12:27:00|8628.5|8613.5|8626.2|8611.2|8628.5|8613.5|8626.2|8611.2|0
1619094430000|2021-04-22 12:27:10|8626.3|8611.3|8627.1|8612.1|8627.1|8612.1|8626.2|8611.2|0
1619094440000|2021-04-22 12:27:20|8629.7|8614.7|8630.2|8615.2|8630.2|8615.2|8629.5|8614.5|0
1619094450000|2021-04-22 12:27:30|8630.6|8615.6|8632.2|8617.2|8632.2|8617.2|8630.6|8615.6|0
1619094460000|2021-04-22 12:27:40|8631.9|8616.9|8631.2|8616.2|8631.9|8616.9|8631.2|8616.2|0
1619094480000|2021-04-22 12:28:00|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|0
1619094490000|2021-04-22 12:28:10|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|0
1619094570000|2021-04-22 12:29:30|||||||||1
1619094580000|2021-04-22 12:29:40|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|0
1619094590000|2021-04-22 12:29:50|8635|8620|8636.7|8621.7|8636.7|8621.7|8635|8620|0
1619094600000|2021-04-22 12:30:00|8634.7|8619.7|8631.7|8616.7|8634.7|8619.7|8631.7|8616.7|0
1619094610000|2021-04-22 12:30:10|8632.2|8617.2|8625.2|8610.2|8633|8618|8625.2|8610.2|0
1619094620000|2021-04-22 12:30:20|8623.7|8608.7|8626.7|8611.7|8626.7|8611.7|8623.7|8608.7|0
1619094640000|2021-04-22 12:30:40|8625.2|8610.2|8623.2|8608.2|8625.2|8610.2|8623.2|8608.2|0
1619094650000|2021-04-22 12:30:50|8623.6|8608.6|8625.7|8610.7|8625.7|8610.7|8623.6|8608.6|0
1619094660000|2021-04-22 12:31:00|8626.1|8611.1|8626.7|8611.7|8630.2|8615.2|8623.7|8608.7|0
1619094670000|2021-04-22 12:31:10|8627|8612|8628.2|8613.2|8628.2|8613.2|8627|8612|0
1619094680000|2021-04-22 12:31:20|8627.2|8612.2|8627.2|8612.2|8627.2|8612.2|8627.2|8612.2|0
1619094690000|2021-04-22 12:31:30|8627.3|8612.3|8633.2|8618.2|8633.2|8618.2|8626.8|8611.8|0
1619094700000|2021-04-22 12:31:40|8631.2|8616.2|8629.3|8614.3|8632.7|8617.7|8628.7|8613.7|0
1619094710000|2021-04-22 12:31:50|8629.5|8614.5|8628.7|8613.7|8629.5|8614.5|8628.7|8613.7|0
1619094720000|2021-04-22 12:32:00|8631.2|8616.2|8631.2|8616.2|8631.2|8616.2|8631.2|8616.2|0
1619094730000|2021-04-22 12:32:10|8630.9|8615.9|8629.7|8614.7|8630.9|8615.9|8629.7|8614.7|0
1619094740000|2021-04-22 12:32:20|8629.9|8614.9|8632.2|8617.2|8632.2|8617.2|8629.9|8614.9|0
1619094770000|2021-04-22 12:32:50|8635.2|8620.2|8636.3|8621.3|8636.3|8621.3|8635.1|8620.1|0
1619094780000|2021-04-22 12:33:00|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|0
1619094820000|2021-04-22 12:33:40|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|0
1619094830000|2021-04-22 12:33:50|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|0
1619094840000|2021-04-22 12:34:00|8634.7|8619.7|8635.7|8620.7|8635.7|8620.7|8634.7|8619.7|0
1619094870000|2021-04-22 12:34:30|8638.2|8623.2|8641.7|8626.7|8641.7|8626.7|8638.2|8623.2|0
1619094880000|2021-04-22 12:34:40|8643.2|8628.2|8643.4|8628.4|8643.4|8628.4|8643.2|8628.2|0
1619094890000|2021-04-22 12:34:50|8644.3|8629.3|8641.2|8626.2|8644.7|8629.7|8641.2|8626.2|0
1619094900000|2021-04-22 12:35:00|8641.5|8626.5|8643.7|8628.7|8643.7|8628.7|8641.5|8626.5|0
1619094920000|2021-04-22 12:35:20|8643.2|8628.2|8644.2|8629.2|8644.2|8629.2|8643.2|8628.2|3
1619094940000|2021-04-22 12:35:40|8644.4|8629.4|8644.7|8629.7|8645.2|8630.2|8644.4|8629.4|0
1619094960000|2021-04-22 12:36:00|8644.6|8629.6|8642.7|8627.7|8644.6|8629.6|8642.7|8627.7|0
1619094970000|2021-04-22 12:36:10|8642.8|8627.8|8643.2|8628.2|8643.2|8628.2|8642.8|8627.8|0
1619094980000|2021-04-22 12:36:20|8645.7|8630.7|8643.7|8628.7|8645.7|8630.7|8643.6|8628.6|0
1619094990000|2021-04-22 12:36:30|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|0
1619095010000|2021-04-22 12:36:50|8643.7|8628.7|8642.2|8627.2|8643.7|8628.7|8642.2|8627.2|1
1619095020000|2021-04-22 12:37:00|8642.1|8627.1|8639.2|8624.2|8642.1|8627.1|8637.7|8622.7|0
1619095030000|2021-04-22 12:37:10|8637.7|8622.7|8636.7|8621.7|8637.7|8622.7|8636.2|8621.2|0
1619095040000|2021-04-22 12:37:20|8636.2|8621.2|8635.2|8620.2|8636.2|8621.2|8635.2|8620.2|0
1619095050000|2021-04-22 12:37:30|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|0
1619095060000|2021-04-22 12:37:40|8635.2|8620.2|8639.7|8624.7|8639.7|8624.7|8635.2|8620.2|1
1619095090000|2021-04-22 12:38:10|8639.8|8624.8|8640.2|8625.2|8640.2|8625.2|8639.8|8624.8|0
1619095100000|2021-04-22 12:38:20|8639.7|8624.7|8638.2|8623.2|8639.7|8624.7|8638.2|8623.2|0
1619095110000|2021-04-22 12:38:30|8633.2|8618.2|8637.8|8622.8|8637.8|8622.8|8632.7|8617.7|19
1619095120000|2021-04-22 12:38:40|8638.1|8623.1|8637.7|8622.7|8638.1|8623.1|8637.7|8622.7|0
1619095130000|2021-04-22 12:38:50|||||||||15
1619095150000|2021-04-22 12:39:10|8637.3|8622.3|8636.2|8621.2|8637.3|8622.3|8636.2|8621.2|0
1619095160000|2021-04-22 12:39:20|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|0
1619095180000|2021-04-22 12:39:40|8637.7|8622.7|8636.8|8621.8|8637.7|8622.7|8636.7|8621.7|7
1619095190000|2021-04-22 12:39:50|8636.9|8621.9|8637.2|8622.2|8637.7|8622.7|8635.7|8620.7|0
1619095200000|2021-04-22 12:40:00|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|0
1619095240000|2021-04-22 12:40:40|8634.2|8619.2|8632.7|8617.7|8634.2|8619.2|8632.7|8617.7|0
1619095250000|2021-04-22 12:40:50|8632.2|8617.2|8632.7|8617.7|8632.7|8617.7|8632.2|8617.2|0
1619095310000|2021-04-22 12:41:50|8631.7|8616.7|8631.8|8616.8|8632.7|8617.7|8631.7|8616.7|0
1619095320000|2021-04-22 12:42:00|8632.2|8617.2|8632.7|8617.7|8632.7|8617.7|8632.2|8617.2|0
1619095330000|2021-04-22 12:42:10|8633|8618|8634.7|8619.7|8634.7|8619.7|8633|8618|0
1619095350000|2021-04-22 12:42:30|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|0
1619095420000|2021-04-22 12:43:40|8634.1|8619.1|8633.7|8618.7|8634.1|8619.1|8633.7|8618.7|2
1619095520000|2021-04-22 12:45:20|||||||||3
1619095530000|2021-04-22 12:45:30|8633.8|8618.8|8634.2|8619.2|8634.2|8619.2|8633.8|8618.8|0
1619095550000|2021-04-22 12:45:50|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|0
1619095560000|2021-04-22 12:46:00|8631.2|8616.2|8628.7|8613.7|8631.8|8616.8|8628.2|8613.2|0
1619095570000|2021-04-22 12:46:10|8627.7|8612.7|8626.2|8611.2|8627.7|8612.7|8625.7|8610.7|0
1619095590000|2021-04-22 12:46:30|8626.3|8611.3|8626.7|8611.7|8626.7|8611.7|8626.3|8611.3|0
1619095600000|2021-04-22 12:46:40|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|0
1619095610000|2021-04-22 12:46:50|8626|8611|8624.7|8609.7|8626|8611|8624.7|8609.7|0
1619095620000|2021-04-22 12:47:00|8624.8|8609.8|8625.7|8610.7|8625.7|8610.7|8624.8|8609.8|0
1619095630000|2021-04-22 12:47:10|8625.9|8610.9|8629.7|8614.7|8629.7|8614.7|8625.9|8610.9|0
1619095640000|2021-04-22 12:47:20|8629.2|8614.2|8629.7|8614.7|8629.7|8614.7|8629.2|8614.2|0
1619095650000|2021-04-22 12:47:30|8629.9|8614.9|8631.7|8616.7|8631.7|8616.7|8629.9|8614.9|0
1619095660000|2021-04-22 12:47:40|8631.6|8616.6|8632.2|8617.2|8632.2|8617.2|8631.2|8616.2|0
1619095680000|2021-04-22 12:48:00|8630.7|8615.7|8630.7|8615.7|8630.7|8615.7|8630.7|8615.7|75
1619095690000|2021-04-22 12:48:10|8630.3|8615.3|8627.4|8612.4|8631.4|8616.4|8627.4|8612.4|0
1619095700000|2021-04-22 12:48:20|8627.5|8612.5|8627.2|8612.2|8628.9|8613.9|8626.9|8611.9|24
1619095710000|2021-04-22 12:48:30|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|0
1619095770000|2021-04-22 12:49:30|8626.8|8611.8|8625.9|8610.9|8626.8|8611.8|8624.4|8609.4|3
1619095790000|2021-04-22 12:49:50|8625.6|8610.6|8625.4|8610.4|8625.9|8610.9|8625.4|8610.4|3
1619095800000|2021-04-22 12:50:00|8624.9|8609.9|8626.7|8611.7|8626.7|8611.7|8624.8|8609.8|7
1619095810000|2021-04-22 12:50:10|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|0
1619095820000|2021-04-22 12:50:20|8627|8612|8626.8|8611.8|8627|8612|8626.8|8611.8|0
1619095830000|2021-04-22 12:50:30|8626|8611|8626.7|8611.7|8626.7|8611.7|8626|8611|0
1619095840000|2021-04-22 12:50:40|8627.5|8612.5|8627.9|8612.9|8629.5|8614.5|8627.5|8612.5|0
1619095860000|2021-04-22 12:51:00|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|0
1619095870000|2021-04-22 12:51:10|8627.4|8612.4|8628|8613|8628|8613|8627.4|8612.4|0
1619095890000|2021-04-22 12:51:30|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|0
1619095900000|2021-04-22 12:51:40|8628.9|8613.9|8628.9|8613.9|8628.9|8613.9|8628.8|8613.8|0
1619095920000|2021-04-22 12:52:00|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|0
1619095980000|2021-04-22 12:53:00|8628.9|8613.9|8627.4|8612.4|8628.9|8613.9|8627.4|8612.4|0
1619096000000|2021-04-22 12:53:20|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|0
1619096020000|2021-04-22 12:53:40|8625.5|8610.5|8625.9|8610.9|8625.9|8610.9|8625.5|8610.5|0
1619096030000|2021-04-22 12:53:50|8626.4|8611.4|8625.9|8610.9|8626.4|8611.4|8625.9|8610.9|0
1619096040000|2021-04-22 12:54:00|8625.8|8610.8|8625.9|8610.9|8625.9|8610.9|8625.8|8610.8|0
1619096080000|2021-04-22 12:54:40|8625.1|8610.1|8622.4|8607.4|8625.1|8610.1|8622.4|8607.4|0
1619096090000|2021-04-22 12:54:50|8622.6|8607.6|8623.9|8608.9|8623.9|8608.9|8622.6|8607.6|0
1619096100000|2021-04-22 12:55:00|8624.2|8609.2|8623.9|8608.9|8624.9|8609.9|8623.4|8608.4|0
1619096110000|2021-04-22 12:55:10|8621.4|8606.4|8619.9|8604.9|8621.4|8606.4|8619.8|8604.8|1
1619096120000|2021-04-22 12:55:20|8619.4|8604.4|8620.9|8605.9|8620.9|8605.9|8617.6|8602.6|0
1619096130000|2021-04-22 12:55:30|8621.4|8606.4|8620.7|8605.7|8621.4|8606.4|8620.7|8605.7|0
1619096140000|2021-04-22 12:55:40|8620.4|8605.4|8625.2|8610.2|8625.4|8610.4|8620.4|8605.4|0
1619096150000|2021-04-22 12:55:50|8624.1|8609.1|8623.4|8608.4|8624.1|8609.1|8622.7|8607.7|0
1619096230000|2021-04-22 12:57:10|8623.3|8608.3|8622.8|8607.8|8623.3|8608.3|8622.8|8607.8|0
1619096240000|2021-04-22 12:57:20|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|0
1619096250000|2021-04-22 12:57:30|8620.8|8605.8|8620.9|8605.9|8620.9|8605.9|8620.8|8605.8|0
1619096260000|2021-04-22 12:57:40|8621.8|8606.8|8621.4|8606.4|8621.8|8606.8|8621.4|8606.4|0
1619096340000|2021-04-22 12:59:00|8621.3|8606.3|8625.6|8610.6|8625.6|8610.6|8621.3|8606.3|0
1619096350000|2021-04-22 12:59:10|8625.3|8610.3|8624.8|8609.8|8625.3|8610.3|8623.8|8608.8|0
1619096360000|2021-04-22 12:59:20|8624.9|8609.9|8625.9|8610.9|8625.9|8610.9|8624.9|8609.9|0
1619096370000|2021-04-22 12:59:30|8626.4|8611.4|8627.3|8612.3|8627.6|8612.6|8626.4|8611.4|0
1619096380000|2021-04-22 12:59:40|8627.4|8612.4|8628.1|8613.1|8628.4|8613.4|8627.4|8612.4|0
1619096400000|2021-04-22 13:00:00|8626.9|8611.9|8623.4|8608.4|8626.9|8611.9|8623.4|8608.4|0
1619096410000|2021-04-22 13:00:10|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|0
1619096430000|2021-04-22 13:00:30|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|0
1619096440000|2021-04-22 13:00:40|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|1
1619096450000|2021-04-22 13:00:50|8621.4|8606.4|8621.4|8606.4|8621.9|8606.9|8620.9|8605.9|0
1619096460000|2021-04-22 13:01:00|8621.3|8606.3|8620.9|8605.9|8621.3|8606.3|8620.9|8605.9|0
1619096490000|2021-04-22 13:01:30|8621.4|8606.4|8621.4|8606.4|8621.4|8606.4|8621.4|8606.4|0
1619096520000|2021-04-22 13:02:00|8621.6|8606.6|8624.9|8609.9|8624.9|8609.9|8621.6|8606.6|0
1619096530000|2021-04-22 13:02:10|8624.7|8609.7|8626.3|8611.3|8626.4|8611.4|8623.9|8608.9|0
1619096550000|2021-04-22 13:02:30|8625.9|8610.9|8626.4|8611.4|8628.1|8613.1|8625.9|8610.9|0
1619096560000|2021-04-22 13:02:40|8630.7|8615.7|8632.4|8617.4|8633.4|8618.4|8630.7|8615.7|1
1619096570000|2021-04-22 13:02:50|8632.2|8617.2|8630.9|8615.9|8632.2|8617.2|8630.9|8615.9|0
1619096580000|2021-04-22 13:03:00|8630.4|8615.4|8625.9|8610.9|8630.4|8615.4|8625.9|8610.9|2
1619096600000|2021-04-22 13:03:20|8624.9|8609.9|8623.9|8608.9|8624.9|8609.9|8623.9|8608.9|0
1619096610000|2021-04-22 13:03:30|8624.9|8609.9|8623.9|8608.9|8625.4|8610.4|8623.9|8608.9|0
1619096620000|2021-04-22 13:03:40|8624|8609|8624|8609|8624|8609|8624|8609|0
1619096640000|2021-04-22 13:04:00|8623.4|8608.4|8622|8607|8623.4|8608.4|8621.5|8606.5|0
1619096660000|2021-04-22 13:04:20|8623|8608|8622.5|8607.5|8623|8608|8622.5|8607.5|0
1619096670000|2021-04-22 13:04:30|8622|8607|8622|8607|8622|8607|8622|8607|0
1619096690000|2021-04-22 13:04:50|8626.9|8611.9|8630.5|8615.5|8630.5|8615.5|8626.9|8611.9|6
1619096700000|2021-04-22 13:05:00|8628.5|8613.5|8630.5|8615.5|8630.5|8615.5|8628|8613|0
1619096720000|2021-04-22 13:05:20|8631|8616|8630.6|8615.6|8631|8616|8630.6|8615.6|0
1619096730000|2021-04-22 13:05:30|8631|8616|8628.6|8613.6|8631|8616|8628.6|8613.6|0
1619096740000|2021-04-22 13:05:40|8629|8614|8632.5|8617.5|8632.5|8617.5|8629|8614|3
1619096750000|2021-04-22 13:05:50|8632.7|8617.7|8633.5|8618.5|8633.5|8618.5|8632.7|8617.7|0
1619096760000|2021-04-22 13:06:00|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|0
1619096770000|2021-04-22 13:06:10|8635|8620|8635.5|8620.5|8635.5|8620.5|8634.5|8619.5|0
1619096790000|2021-04-22 13:06:30|8635.1|8620.1|8635.1|8620.1|8635.1|8620.1|8635.1|8620.1|0
1619096800000|2021-04-22 13:06:40|8634|8619|8634|8619|8634|8619|8634|8619|0
1619096810000|2021-04-22 13:06:50|8633.5|8618.5|8633.1|8618.1|8633.5|8618.5|8633.1|8618.1|0
1619096820000|2021-04-22 13:07:00|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|8632.5|8617.5|0
1619096830000|2021-04-22 13:07:10|8632.5|8617.5|8634.5|8619.5|8634.5|8619.5|8632.5|8617.5|0
1619096850000|2021-04-22 13:07:30|8634.3|8619.3|8632.5|8617.5|8634.3|8619.3|8632.5|8617.5|0
1619096870000|2021-04-22 13:07:50|8632.3|8617.3|8632|8617|8632.3|8617.3|8632|8617|0
1619096910000|2021-04-22 13:08:30|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|1
1619096920000|2021-04-22 13:08:40|8633.9|8618.9|8637|8622|8637|8622|8633.9|8618.9|0
1619096930000|2021-04-22 13:08:50|8637.1|8622.1|8638.5|8623.5|8638.5|8623.5|8637.1|8622.1|0
1619096960000|2021-04-22 13:09:20|||||||||2
1619096980000|2021-04-22 13:09:40|8638.9|8623.9|8641.5|8626.5|8641.5|8626.5|8638.9|8623.9|0
1619097000000|2021-04-22 13:10:00|8641.7|8626.7|8641.5|8626.5|8643|8628|8641|8626|1
1619097010000|2021-04-22 13:10:10|8641.2|8626.2|8642|8627|8642|8627|8641.2|8626.2|0
1619097040000|2021-04-22 13:10:40|8642.3|8627.3|8643.2|8628.2|8643.2|8628.2|8642.3|8627.3|1
1619097050000|2021-04-22 13:10:50|8643.7|8628.7|8644.6|8629.6|8644.7|8629.7|8643.7|8628.7|0
1619097060000|2021-04-22 13:11:00|8644.2|8629.2|8644.7|8629.7|8644.7|8629.7|8644.2|8629.2|0
1619097070000|2021-04-22 13:11:10|8643.7|8628.7|8643.2|8628.2|8643.7|8628.7|8643.2|8628.2|0
1619097080000|2021-04-22 13:11:20|8644.2|8629.2|8644.2|8629.2|8644.2|8629.2|8644.2|8629.2|4
1619097090000|2021-04-22 13:11:30|8643.7|8628.7|8644.7|8629.7|8645.7|8630.7|8643.2|8628.2|7
1619097100000|2021-04-22 13:11:40|8643.7|8628.7|8643.2|8628.2|8644.7|8629.7|8642.7|8627.7|2
1619097110000|2021-04-22 13:11:50|8643.5|8628.5|8644.7|8629.7|8644.7|8629.7|8643.5|8628.5|2
1619097130000|2021-04-22 13:12:10|8644.5|8629.5|8642.5|8627.5|8644.5|8629.5|8642.5|8627.5|0
1619097140000|2021-04-22 13:12:20|8643.6|8628.6|8640.2|8625.2|8643.6|8628.6|8640.2|8625.2|0
1619097150000|2021-04-22 13:12:30|8641.2|8626.2|8640.7|8625.7|8641.2|8626.2|8639.9|8624.9|0
1619097160000|2021-04-22 13:12:40|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|0
1619097180000|2021-04-22 13:13:00|8639.2|8624.2|8636.8|8621.8|8639.2|8624.2|8636.7|8621.7|0
1619097190000|2021-04-22 13:13:10|8637.2|8622.2|8637.7|8622.7|8637.7|8622.7|8637.2|8622.2|0
1619097250000|2021-04-22 13:14:10|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|0
1619097260000|2021-04-22 13:14:20|8638.8|8623.8|8639.3|8624.3|8639.3|8624.3|8638.8|8623.8|0
1619097270000|2021-04-22 13:14:30|8639.7|8624.7|8640.2|8625.2|8640.2|8625.2|8639.7|8624.7|0
1619097290000|2021-04-22 13:14:50|8640.3|8625.3|8641|8626|8641|8626|8640.3|8625.3|0
1619097300000|2021-04-22 13:15:00|8642.2|8627.2|8639.2|8624.2|8642.2|8627.2|8639.2|8624.2|0
1619097330000|2021-04-22 13:15:30|8639.3|8624.3|8640.2|8625.2|8640.2|8625.2|8639.3|8624.3|0
1619097360000|2021-04-22 13:16:00|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|0
1619097390000|2021-04-22 13:16:30|8641.3|8626.3|8641.2|8626.2|8641.7|8626.7|8641.2|8626.2|0
1619097400000|2021-04-22 13:16:40|8640.7|8625.7|8638.7|8623.7|8640.7|8625.7|8638.7|8623.7|0
1619097410000|2021-04-22 13:16:50|8638.6|8623.6|8637.7|8622.7|8638.6|8623.6|8637.7|8622.7|0
1619097420000|2021-04-22 13:17:00|8637.2|8622.2|8634.7|8619.7|8637.2|8622.2|8634.7|8619.7|0
1619097440000|2021-04-22 13:17:20|8634.6|8619.6|8634.2|8619.2|8634.6|8619.6|8634.2|8619.2|0
1619097450000|2021-04-22 13:17:30|8634.1|8619.1|8632.7|8617.7|8634.1|8619.1|8632.7|8617.7|0
1619097460000|2021-04-22 13:17:40|8632.9|8617.9|8633.7|8618.7|8633.7|8618.7|8632.9|8617.9|0
1619097470000|2021-04-22 13:17:50|8633.6|8618.6|8633.2|8618.2|8633.6|8618.6|8633.2|8618.2|0
1619097480000|2021-04-22 13:18:00|8632.2|8617.2|8636.2|8621.2|8636.2|8621.2|8632.2|8617.2|0
1619097510000|2021-04-22 13:18:30|8636.4|8621.4|8637.2|8622.2|8637.2|8622.2|8636.4|8621.4|0
1619097520000|2021-04-22 13:18:40|8637.1|8622.1|8637.2|8622.2|8637.2|8622.2|8636.2|8621.2|0
1619097540000|2021-04-22 13:19:00|8634.7|8619.7|8634.4|8619.4|8634.7|8619.7|8634.4|8619.4|0
1619097550000|2021-04-22 13:19:10|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|0
1619097570000|2021-04-22 13:19:30|8633.1|8618.1|8630.7|8615.7|8633.1|8618.1|8630.7|8615.7|0
1619097600000|2021-04-22 13:20:00|8630.2|8615.2|8627.7|8612.7|8630.2|8615.2|8627.7|8612.7|0
1619097610000|2021-04-22 13:20:10|8627.6|8612.6|8623.2|8608.2|8627.6|8612.6|8623.2|8608.2|0
1619097620000|2021-04-22 13:20:20|8624.2|8609.2|8625.7|8610.7|8627.2|8612.2|8624.2|8609.2|0
1619097630000|2021-04-22 13:20:30|8624.2|8609.2|8624.7|8609.7|8624.7|8609.7|8624.2|8609.2|0
1619097640000|2021-04-22 13:20:40|8623.7|8608.7|8623|8608|8623.7|8608.7|8623|8608|0
1619097660000|2021-04-22 13:21:00|8622.2|8607.2|8622.2|8607.2|8622.2|8607.2|8622.1|8607.1|0
1619097690000|2021-04-22 13:21:30|8622.1|8607.1|8623.1|8608.1|8623.2|8608.2|8621.7|8606.7|0
1619097700000|2021-04-22 13:21:40|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|0
1619097740000|2021-04-22 13:22:20|8622.6|8607.6|8621.7|8606.7|8622.6|8607.6|8621.7|8606.7|0
1619097750000|2021-04-22 13:22:30|8621.5|8606.5|8617.2|8602.2|8621.5|8606.5|8617.2|8602.2|0
1619097810000|2021-04-22 13:23:30|8617.1|8602.1|8616.7|8601.7|8617.1|8602.1|8616.7|8601.7|0
1619097820000|2021-04-22 13:23:40|8618.7|8603.7|8619.7|8604.7|8620.7|8605.7|8618.7|8603.7|0
1619097860000|2021-04-22 13:24:20|8619.4|8604.4|8618.1|8603.1|8619.4|8604.4|8618.1|8603.1|0
1619097870000|2021-04-22 13:24:30|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|0
1619097910000|2021-04-22 13:25:10|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|0
1619097920000|2021-04-22 13:25:20|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|0
1619097930000|2021-04-22 13:25:30|8619.2|8604.2|8617.7|8602.7|8619.2|8604.2|8617.7|8602.7|0
1619097950000|2021-04-22 13:25:50|8617.2|8602.2|8618.2|8603.2|8618.2|8603.2|8617.2|8602.2|0
1619097970000|2021-04-22 13:26:10|8618|8603|8617.2|8602.2|8618|8603|8617.2|8602.2|0
1619097980000|2021-04-22 13:26:20|8617.1|8602.1|8614.2|8599.2|8617.1|8602.1|8614.2|8599.2|0
1619097990000|2021-04-22 13:26:30|8612.7|8597.7|8612.6|8597.6|8612.7|8597.7|8612.6|8597.6|0
1619098000000|2021-04-22 13:26:40|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|0
1619098010000|2021-04-22 13:26:50|8611.2|8596.2|8611.6|8596.6|8612.2|8597.2|8611.2|8596.2|0
1619098020000|2021-04-22 13:27:00|8611.5|8596.5|8615.2|8600.2|8615.7|8600.7|8611.1|8596.1|5
1619098030000|2021-04-22 13:27:10|8615.7|8600.7|8616.7|8601.7|8616.7|8601.7|8615.7|8600.7|0
1619098040000|2021-04-22 13:27:20|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|0
1619098060000|2021-04-22 13:27:40|8616.3|8601.3|8616.7|8601.7|8616.7|8601.7|8616.3|8601.3|0
1619098070000|2021-04-22 13:27:50|8616.8|8601.8|8617.2|8602.2|8617.2|8602.2|8616.8|8601.8|0
1619098080000|2021-04-22 13:28:00|8617|8602|8616.2|8601.2|8617|8602|8616.2|8601.2|0
1619098090000|2021-04-22 13:28:10|8615.4|8600.4|8613.7|8598.7|8615.4|8600.4|8612.7|8597.7|0
1619098120000|2021-04-22 13:28:40|||||||||5
1619098160000|2021-04-22 13:29:20|8613.3|8598.3|8610.3|8595.3|8613.3|8598.3|8610.3|8595.3|3
1619098170000|2021-04-22 13:29:30|8613.7|8598.7|8612.7|8597.7|8613.7|8598.7|8612.7|8597.7|0
1619098200000|2021-04-22 13:30:00|8612.6|8597.6|8621|8606|8621|8606|8612.6|8597.6|0
1619098210000|2021-04-22 13:30:10|8621.6|8606.6|8621|8606|8625|8610|8621|8606|0
1619098220000|2021-04-22 13:30:20|8620.9|8605.9|8618.5|8603.5|8620.9|8605.9|8618.5|8603.5|0
1619098230000|2021-04-22 13:30:30|8619|8604|8621.5|8606.5|8621.5|8606.5|8619|8604|0
1619098240000|2021-04-22 13:30:40|8622.5|8607.5|8628|8613|8628.4|8613.4|8622.5|8607.5|0
1619098250000|2021-04-22 13:30:50|8627.6|8612.6|8625.6|8610.6|8627.6|8612.6|8625.6|8610.6|0
1619098260000|2021-04-22 13:31:00|8624.5|8609.5|8618|8603|8624.5|8609.5|8618|8603|0
1619098270000|2021-04-22 13:31:10|8617.9|8602.9|8615|8600|8617.9|8602.9|8615|8600|0
1619098280000|2021-04-22 13:31:20|8614.9|8599.9|8612|8597|8614.9|8599.9|8612|8597|0
1619098290000|2021-04-22 13:31:30|8611.5|8596.5|8611|8596|8613.5|8598.5|8611|8596|0
1619098300000|2021-04-22 13:31:40|8611.1|8596.1|8610.5|8595.5|8611.5|8596.5|8610|8595|0
1619098310000|2021-04-22 13:31:50|8610.3|8595.3|8609.9|8594.9|8610.5|8595.5|8608.3|8593.3|0
1619098320000|2021-04-22 13:32:00|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609|8594|0
1619098330000|2021-04-22 13:32:10|8609.6|8594.6|8611|8596|8611|8596|8609.6|8594.6|0
1619098340000|2021-04-22 13:32:20|8610.9|8595.9|8611|8596|8611|8596|8610.4|8595.4|0
1619098350000|2021-04-22 13:32:30|8610.8|8595.8|8610.7|8595.7|8611.2|8596.2|8610.1|8595.1|3
1619098360000|2021-04-22 13:32:40|8610.9|8595.9|8610.6|8595.6|8610.9|8595.9|8610.1|8595.1|0
1619098370000|2021-04-22 13:32:50|8610.1|8595.1|8611.6|8596.6|8611.6|8596.6|8610|8595|0
1619098380000|2021-04-22 13:33:00|8611|8596|8610.7|8595.7|8611|8596|8609.7|8594.7|0
1619098390000|2021-04-22 13:33:10|8611.2|8596.2|8611.1|8596.1|8611.8|8596.8|8610.7|8595.7|0
1619098400000|2021-04-22 13:33:20|8611.3|8596.3|8612.1|8597.1|8612.1|8597.1|8611.3|8596.3|0
1619098420000|2021-04-22 13:33:40|8612.9|8597.9|8618.8|8603.8|8618.8|8603.8|8612.9|8597.9|0
1619098430000|2021-04-22 13:33:50|8620.6|8605.6|8620.1|8605.1|8620.6|8605.6|8620.1|8605.1|0
1619098440000|2021-04-22 13:34:00|8619.8|8604.8|8620.7|8605.7|8621.1|8606.1|8617.1|8602.1|0
1619098450000|2021-04-22 13:34:10|8619.6|8604.6|8619.5|8604.5|8622.6|8607.6|8619.5|8604.5|0
1619098470000|2021-04-22 13:34:30|8619.4|8604.4|8617.1|8602.1|8619.4|8604.4|8617.1|8602.1|0
1619098480000|2021-04-22 13:34:40|8617|8602|8616.1|8601.1|8617.1|8602.1|8616.1|8601.1|0
1619098490000|2021-04-22 13:34:50|8616.5|8601.5|8616.1|8601.1|8617.9|8602.9|8616.1|8601.1|0
1619098500000|2021-04-22 13:35:00|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|0
1619098510000|2021-04-22 13:35:10|8613.8|8598.8|8614.3|8599.3|8614.3|8599.3|8613.8|8598.8|1
1619098520000|2021-04-22 13:35:20|8616.2|8601.2|8619.6|8604.6|8619.6|8604.6|8616.1|8601.1|0
1619098530000|2021-04-22 13:35:30|8619.4|8604.4|8616.8|8601.8|8619.4|8604.4|8616.8|8601.8|0
1619098540000|2021-04-22 13:35:40|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|0
1619098550000|2021-04-22 13:35:50|8617|8602|8615.9|8600.9|8617|8602|8614.9|8599.9|0
1619098560000|2021-04-22 13:36:00|8614.4|8599.4|8611.7|8596.7|8614.4|8599.4|8611.7|8596.7|13
1619098570000|2021-04-22 13:36:10|8611.4|8596.4|8610.2|8595.2|8611.4|8596.4|8609.9|8594.9|0
1619098580000|2021-04-22 13:36:20|8610.1|8595.1|8611.2|8596.2|8611.7|8596.7|8609.7|8594.7|0
1619098590000|2021-04-22 13:36:30|8611.7|8596.7|8613.7|8598.7|8613.7|8598.7|8609.7|8594.7|0
1619098600000|2021-04-22 13:36:40|8613.5|8598.5|8615.4|8600.4|8615.4|8600.4|8611.7|8596.7|0
1619098610000|2021-04-22 13:36:50|8615.5|8600.5|8614.7|8599.7|8615.5|8600.5|8612.7|8597.7|0
1619098620000|2021-04-22 13:37:00|8613.7|8598.7|8610.2|8595.2|8613.7|8598.7|8610.2|8595.2|0
1619098630000|2021-04-22 13:37:10|8609.9|8594.9|8609.2|8594.2|8611.4|8596.4|8607.2|8592.2|25
1619098640000|2021-04-22 13:37:20|8609|8594|8611.4|8596.4|8612.9|8597.9|8607.4|8592.4|26
1619098650000|2021-04-22 13:37:30|8611.5|8596.5|8611.9|8596.9|8611.9|8596.9|8610.4|8595.4|0
1619098660000|2021-04-22 13:37:40|8611.7|8596.7|8613.4|8598.4|8613.4|8598.4|8611.4|8596.4|0
1619098670000|2021-04-22 13:37:50|8613.1|8598.1|8610.4|8595.4|8613.1|8598.1|8609.9|8594.9|0
1619098680000|2021-04-22 13:38:00|8610.2|8595.2|8606.7|8591.7|8610.7|8595.7|8606.7|8591.7|1
1619098690000|2021-04-22 13:38:10|8606.1|8591.1|8603.2|8588.2|8606.1|8591.1|8603.2|8588.2|0
1619098700000|2021-04-22 13:38:20|8602.7|8587.7|8602.6|8587.6|8602.7|8587.7|8602.6|8587.6|0
1619098710000|2021-04-22 13:38:30|8602.2|8587.2|8596.6|8581.6|8602.2|8587.2|8591.7|8576.7|1
1619098720000|2021-04-22 13:38:40|8595.7|8580.7|8593.2|8578.2|8595.7|8580.7|8593.2|8578.2|0
1619098740000|2021-04-22 13:39:00|8592.2|8577.2|8594.7|8579.7|8595.2|8580.2|8592.2|8577.2|0
1619098750000|2021-04-22 13:39:10|8593.7|8578.7|8591.4|8576.4|8593.7|8578.7|8591.4|8576.4|0
1619098760000|2021-04-22 13:39:20|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|0
1619098770000|2021-04-22 13:39:30|8591.7|8576.7|8593.7|8578.7|8594.2|8579.2|8591.2|8576.2|0
1619098780000|2021-04-22 13:39:40|8593.2|8578.2|8595.6|8580.6|8595.7|8580.7|8592.7|8577.7|0
1619098790000|2021-04-22 13:39:50|8594.7|8579.7|8596.6|8581.6|8596.7|8581.7|8594.7|8579.7|0
1619098800000|2021-04-22 13:40:00|8596.2|8581.2|8595.7|8580.7|8596.2|8581.2|8593.2|8578.2|2
1619098810000|2021-04-22 13:40:10|8594.7|8579.7|8590.7|8575.7|8595.2|8580.2|8589.7|8574.7|28
1619098820000|2021-04-22 13:40:20|8588.6|8573.6|8585.2|8570.2|8588.6|8573.6|8585.2|8570.2|2
1619098830000|2021-04-22 13:40:30|8585.6|8570.6|8570.2|8555.2|8585.6|8570.6|8565.7|8550.7|11
1619098840000|2021-04-22 13:40:40|8572.6|8557.6|8570.9|8555.9|8573.5|8558.5|8570.1|8555.1|14
1619098850000|2021-04-22 13:40:50|8569.9|8554.9|8568.4|8553.4|8570.4|8555.4|8567.5|8552.5|4
1619098860000|2021-04-22 13:41:00|8566.4|8551.4|8570.2|8555.2|8570.2|8555.2|8564.9|8549.9|1
1619098870000|2021-04-22 13:41:10|8570.4|8555.4|8575.4|8560.4|8575.4|8560.4|8570.4|8555.4|0
1619098880000|2021-04-22 13:41:20|8577.4|8562.4|8581.2|8566.2|8581.2|8566.2|8577.4|8562.4|0
1619098890000|2021-04-22 13:41:30|8581.9|8566.9|8581.4|8566.4|8581.9|8566.9|8581.4|8566.4|1
1619098900000|2021-04-22 13:41:40|8578.9|8563.9|8584.1|8569.1|8584.7|8569.7|8578.9|8563.9|0
1619098910000|2021-04-22 13:41:50|8585|8570|8588|8573|8588|8573|8585|8570|0
1619098920000|2021-04-22 13:42:00|8588.4|8573.4|8587.4|8572.4|8591.3|8576.3|8586.9|8571.9|0
1619098930000|2021-04-22 13:42:10|8587.5|8572.5|8590.4|8575.4|8592.3|8577.3|8587.5|8572.5|0
1619098940000|2021-04-22 13:42:20|8590.8|8575.8|8595.4|8580.4|8597.3|8582.3|8590.8|8575.8|1
1619098950000|2021-04-22 13:42:30|8596.7|8581.7|8599.4|8584.4|8600.9|8585.9|8596.7|8581.7|0
1619098960000|2021-04-22 13:42:40|8599.9|8584.9|8605.4|8590.4|8605.4|8590.4|8599.9|8584.9|0
1619098970000|2021-04-22 13:42:50|8603.7|8588.7|8605.4|8590.4|8606.2|8591.2|8603.7|8588.7|1
1619098980000|2021-04-22 13:43:00|8605.1|8590.1|8603.9|8588.9|8605.1|8590.1|8603.8|8588.8|0
1619098990000|2021-04-22 13:43:10|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|0
1619099000000|2021-04-22 13:43:20|8604.3|8589.3|8603.2|8588.2|8604.3|8589.3|8602.8|8587.8|0
1619099010000|2021-04-22 13:43:30|8604.8|8589.8|8603.7|8588.7|8604.8|8589.8|8603.7|8588.7|0
1619099020000|2021-04-22 13:43:40|8603.4|8588.4|8600.8|8585.8|8603.4|8588.4|8600.8|8585.8|0
1619099030000|2021-04-22 13:43:50|8600.7|8585.7|8600.8|8585.8|8600.8|8585.8|8599.8|8584.8|0
1619099040000|2021-04-22 13:44:00|8601.1|8586.1|8601.3|8586.3|8602.3|8587.3|8601.1|8586.1|0
1619099070000|2021-04-22 13:44:30|8601.2|8586.2|8601.3|8586.3|8601.3|8586.3|8600.8|8585.8|0
1619099080000|2021-04-22 13:44:40|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|0
1619099090000|2021-04-22 13:44:50|8600.7|8585.7|8600.4|8585.4|8600.7|8585.7|8600.3|8585.3|0
1619099100000|2021-04-22 13:45:00|8600.8|8585.8|8597.8|8582.8|8600.8|8585.8|8597.8|8582.8|0
1619099110000|2021-04-22 13:45:10|8598|8583|8599.8|8584.8|8599.8|8584.8|8598|8583|0
1619099120000|2021-04-22 13:45:20|8599.3|8584.3|8600.3|8585.3|8601.2|8586.2|8599.3|8584.3|0
1619099130000|2021-04-22 13:45:30|8600.8|8585.8|8605.2|8590.2|8605.2|8590.2|8600.8|8585.8|1
1619099140000|2021-04-22 13:45:40|8605.7|8590.7|8604.4|8589.4|8605.7|8590.7|8604.4|8589.4|0
1619099150000|2021-04-22 13:45:50|8603.8|8588.8|8604.7|8589.7|8604.7|8589.7|8603.8|8588.8|0
1619099160000|2021-04-22 13:46:00|8600.4|8585.4|8601.9|8586.9|8602|8587|8600.4|8585.4|1
1619099170000|2021-04-22 13:46:10|8602|8587|8610.6|8595.6|8610.6|8595.6|8602|8587|1
1619099180000|2021-04-22 13:46:20|8611.6|8596.6|8612.9|8597.9|8613.2|8598.2|8611.6|8596.6|0
1619099190000|2021-04-22 13:46:30|8612.4|8597.4|8613.4|8598.4|8613.4|8598.4|8612.4|8597.4|0
1619099200000|2021-04-22 13:46:40|8613.1|8598.1|8612.4|8597.4|8613.4|8598.4|8611.4|8596.4|0
1619099210000|2021-04-22 13:46:50|8612.2|8597.2|8605.4|8590.4|8612.2|8597.2|8605.4|8590.4|0
1619099220000|2021-04-22 13:47:00|8605.2|8590.2|8604.6|8589.6|8605.4|8590.4|8604.1|8589.1|0
1619099230000|2021-04-22 13:47:10|8605.5|8590.5|8606.5|8591.5|8606.5|8591.5|8605.5|8590.5|0
1619099240000|2021-04-22 13:47:20|8607.4|8592.4|8612.9|8597.9|8612.9|8597.9|8607.4|8592.4|0
1619099250000|2021-04-22 13:47:30|8612.4|8597.4|8612.9|8597.9|8613.3|8598.3|8610.9|8595.9|0
1619099260000|2021-04-22 13:47:40|8612.7|8597.7|8613.4|8598.4|8613.4|8598.4|8611.9|8596.9|0
1619099270000|2021-04-22 13:47:50|8613.2|8598.2|8611.4|8596.4|8613.2|8598.2|8611.4|8596.4|0
1619099280000|2021-04-22 13:48:00|8610.9|8595.9|8608.4|8593.4|8610.9|8595.9|8606.9|8591.9|0
1619099300000|2021-04-22 13:48:20|8607.7|8592.7|8602.4|8587.4|8607.7|8592.7|8602.4|8587.4|0
1619099310000|2021-04-22 13:48:30|8601.9|8586.9|8599.4|8584.4|8601.9|8586.9|8599.4|8584.4|0
1619099320000|2021-04-22 13:48:40|8599.1|8584.1|8595.3|8580.3|8599.1|8584.1|8595.3|8580.3|0
1619099330000|2021-04-22 13:48:50|8595.2|8580.2|8594.2|8579.2|8595.2|8580.2|8594.2|8579.2|0
1619099340000|2021-04-22 13:49:00|8593.8|8578.8|8593.7|8578.7|8593.8|8578.8|8592.3|8577.3|0
1619099350000|2021-04-22 13:49:10|8593.1|8578.1|8592.4|8577.4|8593.1|8578.1|8592.3|8577.3|0
1619099360000|2021-04-22 13:49:20|8590.8|8575.8|8591.8|8576.8|8591.8|8576.8|8590.7|8575.7|0
1619099370000|2021-04-22 13:49:30|8591.7|8576.7|8589.3|8574.3|8591.7|8576.7|8588.8|8573.8|0
1619099380000|2021-04-22 13:49:40|8589.8|8574.8|8593.8|8578.8|8593.8|8578.8|8589.8|8574.8|0
1619099390000|2021-04-22 13:49:50|8594|8579|8595.8|8580.8|8595.8|8580.8|8594|8579|0
1619099400000|2021-04-22 13:50:00|8595.3|8580.3|8594.4|8579.4|8595.3|8580.3|8594.3|8579.3|0
1619099410000|2021-04-22 13:50:10|8595|8580|8596.8|8581.8|8597.8|8582.8|8595|8580|0
1619099420000|2021-04-22 13:50:20|8596.9|8581.9|8593.4|8578.4|8597.8|8582.8|8593.3|8578.3|0
1619099430000|2021-04-22 13:50:30|8593.8|8578.8|8590.7|8575.7|8593.8|8578.8|8590.3|8575.3|0
1619099440000|2021-04-22 13:50:40|8590.5|8575.5|8593.8|8578.8|8593.8|8578.8|8590.5|8575.5|0
1619099450000|2021-04-22 13:50:50|8593.6|8578.6|8590.3|8575.3|8593.6|8578.6|8590.3|8575.3|0
1619099460000|2021-04-22 13:51:00|8588.8|8573.8|8584.3|8569.3|8588.8|8573.8|8582.8|8567.8|0
1619099470000|2021-04-22 13:51:10|8584.4|8569.4|8585.3|8570.3|8585.3|8570.3|8584.4|8569.4|0
1619099480000|2021-04-22 13:51:20|8586.8|8571.8|8582.3|8567.3|8586.8|8571.8|8580.8|8565.8|0
1619099490000|2021-04-22 13:51:30|8583|8568|8585.8|8570.8|8587.3|8572.3|8583|8568|0
1619099500000|2021-04-22 13:51:40|8585.3|8570.3|8584.9|8569.9|8585.3|8570.3|8584.3|8569.3|0
1619099510000|2021-04-22 13:51:50|8586|8571|8587.3|8572.3|8588.3|8573.3|8586|8571|0
1619099520000|2021-04-22 13:52:00|8587|8572|8576.2|8561.2|8587|8572|8576.2|8561.2|0
1619099530000|2021-04-22 13:52:10|8576.3|8561.3|8581.3|8566.3|8581.3|8566.3|8576.3|8561.3|0
1619099540000|2021-04-22 13:52:20|8581.4|8566.4|8581.8|8566.8|8581.8|8566.8|8581.4|8566.4|0
1619099550000|2021-04-22 13:52:30|8581.7|8566.7|8581.3|8566.3|8581.7|8566.7|8581.3|8566.3|0
1619099560000|2021-04-22 13:52:40|8581.4|8566.4|8581.8|8566.8|8581.8|8566.8|8581.4|8566.4|0
1619099570000|2021-04-22 13:52:50|8579.8|8564.8|8579.8|8564.8|8580.8|8565.8|8579.3|8564.3|0
1619099580000|2021-04-22 13:53:00|8579.7|8564.7|8583.7|8568.7|8584.4|8569.4|8579.3|8564.3|1
1619099590000|2021-04-22 13:53:10|8583.3|8568.3|8587.4|8572.4|8587.8|8572.8|8583.3|8568.3|0
1619099600000|2021-04-22 13:53:20|8587.9|8572.9|8593.3|8578.3|8593.3|8578.3|8587.8|8572.8|0
1619099610000|2021-04-22 13:53:30|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|0
1619099620000|2021-04-22 13:53:40|8592.7|8577.7|8595.1|8580.1|8595.1|8580.1|8591.8|8576.8|0
1619099630000|2021-04-22 13:53:50|8594.1|8579.1|8592.9|8577.9|8594.1|8579.1|8592.8|8577.8|0
1619099640000|2021-04-22 13:54:00|8593.3|8578.3|8596.8|8581.8|8596.8|8581.8|8593.3|8578.3|0
1619099650000|2021-04-22 13:54:10|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|0
1619099660000|2021-04-22 13:54:20|8597.2|8582.2|8596.8|8581.8|8597.2|8582.2|8596.8|8581.8|0
1619099670000|2021-04-22 13:54:30|8595.8|8580.8|8595.3|8580.3|8595.8|8580.8|8595.3|8580.3|0
1619099680000|2021-04-22 13:54:40|8595.2|8580.2|8595|8580|8595.2|8580.2|8592.8|8577.8|0
1619099700000|2021-04-22 13:55:00|8593.8|8578.8|8594.3|8579.3|8594.3|8579.3|8591.8|8576.8|0
1619099710000|2021-04-22 13:55:10|8597.3|8582.3|8599.3|8584.3|8599.3|8584.3|8597.3|8582.3|0
1619099720000|2021-04-22 13:55:20|8597.9|8582.9|8601.3|8586.3|8601.3|8586.3|8597.9|8582.9|0
1619099730000|2021-04-22 13:55:30|8601.2|8586.2|8600.8|8585.8|8601.2|8586.2|8600.8|8585.8|0
1619099740000|2021-04-22 13:55:40|8600.4|8585.4|8599.9|8584.9|8600.4|8585.4|8599.9|8584.9|0
1619099750000|2021-04-22 13:55:50|8599.4|8584.4|8597.4|8582.4|8599.4|8584.4|8596.9|8581.9|1
1619099760000|2021-04-22 13:56:00|8598|8583|8601.4|8586.4|8601.4|8586.4|8598|8583|0
1619099770000|2021-04-22 13:56:10|8601.7|8586.7|8602.4|8587.4|8602.4|8587.4|8601.7|8586.7|0
1619099780000|2021-04-22 13:56:20|8602.7|8587.7|8602.9|8587.9|8604.4|8589.4|8602.7|8587.7|0
1619099790000|2021-04-22 13:56:30|8602.7|8587.7|8602.8|8587.8|8602.9|8587.9|8601.4|8586.4|0
1619099800000|2021-04-22 13:56:40|8601.4|8586.4|8603.9|8588.9|8603.9|8588.9|8601.4|8586.4|0
1619099810000|2021-04-22 13:56:50|8603.4|8588.4|8603.3|8588.3|8603.5|8588.5|8603.3|8588.3|0
1619099820000|2021-04-22 13:57:00|8602.5|8587.5|8600|8585|8602.5|8587.5|8600|8585|0
1619099830000|2021-04-22 13:57:10|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|0
1619099850000|2021-04-22 13:57:30|8600.4|8585.4|8600|8585|8600.4|8585.4|8600|8585|0
1619099860000|2021-04-22 13:57:40|8599.5|8584.5|8598.5|8583.5|8599.5|8584.5|8597.5|8582.5|0
1619099870000|2021-04-22 13:57:50|8598.8|8583.8|8598.5|8583.5|8599.5|8584.5|8598.5|8583.5|0
1619099880000|2021-04-22 13:58:00|8602.2|8587.2|8599.2|8584.2|8602.2|8587.2|8599|8584|0
1619099890000|2021-04-22 13:58:10|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|0
1619099920000|2021-04-22 13:58:40|8601.1|8586.1|8599.4|8584.4|8601.1|8586.1|8599.4|8584.4|0
1619099930000|2021-04-22 13:58:50|8598.9|8583.9|8597.3|8582.3|8598.9|8583.9|8597.3|8582.3|2
1619099940000|2021-04-22 13:59:00|8598.3|8583.3|8598.8|8583.8|8598.8|8583.8|8596.8|8581.8|0
1619099960000|2021-04-22 13:59:20|8598.7|8583.7|8598.3|8583.3|8598.7|8583.7|8598.3|8583.3|23
1619099970000|2021-04-22 13:59:30|8598.5|8583.5|8603.8|8588.8|8604.2|8589.2|8598.5|8583.5|0
1619099980000|2021-04-22 13:59:40|8604.4|8589.4|8603.8|8588.8|8605.2|8590.2|8603.8|8588.8|0
1619100000000|2021-04-22 14:00:00|8603.3|8588.3|8601.3|8586.3|8603.3|8588.3|8601.3|8586.3|0
1619100030000|2021-04-22 14:00:30|8600.8|8585.8|8600.3|8585.3|8600.8|8585.8|8600.3|8585.3|0
1619100040000|2021-04-22 14:00:40|8600.1|8585.1|8603.8|8588.8|8603.8|8588.8|8597.8|8582.8|0
1619100050000|2021-04-22 14:00:50|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|0
1619100060000|2021-04-22 14:01:00|8603.2|8588.2|8602.8|8587.8|8603.2|8588.2|8602.8|8587.8|0
1619100070000|2021-04-22 14:01:10|8602.6|8587.6|8601.8|8586.8|8602.6|8587.6|8601.8|8586.8|0
1619100080000|2021-04-22 14:01:20|8599.3|8584.3|8597|8582|8599.3|8584.3|8596.8|8581.8|0
1619100090000|2021-04-22 14:01:30|8597.8|8582.8|8593.3|8578.3|8597.8|8582.8|8593.3|8578.3|0
1619100100000|2021-04-22 14:01:40|8592.8|8577.8|8590.9|8575.9|8592.8|8577.8|8590.9|8575.9|0
1619100110000|2021-04-22 14:01:50|8590.8|8575.8|8590.3|8575.3|8590.8|8575.8|8590.3|8575.3|0
1619100120000|2021-04-22 14:02:00|8590|8575|8587.8|8572.8|8590|8575|8587.8|8572.8|0
1619100150000|2021-04-22 14:02:30|8587.7|8572.7|8585.7|8570.7|8587.7|8572.7|8585.7|8570.7|0
1619100160000|2021-04-22 14:02:40|8585.4|8570.4|8584.9|8569.9|8585.8|8570.8|8584.8|8569.8|0
1619100170000|2021-04-22 14:02:50|8585.2|8570.2|8587.6|8572.6|8587.8|8572.8|8584.8|8569.8|0
1619100180000|2021-04-22 14:03:00|8586.8|8571.8|8586.9|8571.9|8589.3|8574.3|8586.6|8571.6|0
1619100190000|2021-04-22 14:03:10|8586.7|8571.7|8581.8|8566.8|8586.7|8571.7|8581.8|8566.8|0
1619100200000|2021-04-22 14:03:20|8582.8|8567.8|8584.3|8569.3|8584.8|8569.8|8582.3|8567.3|0
1619100210000|2021-04-22 14:03:30|8584.8|8569.8|8586.3|8571.3|8586.3|8571.3|8584.8|8569.8|0
1619100220000|2021-04-22 14:03:40|8586.2|8571.2|8589.7|8574.7|8589.8|8574.8|8585.9|8570.9|0
1619100240000|2021-04-22 14:04:00|8589.3|8574.3|8587.7|8572.7|8589.3|8574.3|8587.7|8572.7|0
1619100250000|2021-04-22 14:04:10|8587.3|8572.3|8587.3|8572.3|8587.3|8572.3|8587.3|8572.3|0
1619100270000|2021-04-22 14:04:30|8587.2|8572.2|8587.3|8572.3|8587.3|8572.3|8586.8|8571.8|1
1619100280000|2021-04-22 14:04:40|8587.6|8572.6|8588.8|8573.8|8588.8|8573.8|8587.6|8572.6|0
1619100310000|2021-04-22 14:05:10|8588.6|8573.6|8585.8|8570.8|8588.6|8573.6|8584.3|8569.3|0
1619100320000|2021-04-22 14:05:20|8585.6|8570.6|8584.8|8569.8|8585.6|8570.6|8584.8|8569.8|0
1619100330000|2021-04-22 14:05:30|8584.9|8569.9|8585.3|8570.3|8585.3|8570.3|8584.9|8569.9|0
1619100340000|2021-04-22 14:05:40|8585.7|8570.7|8586.9|8571.9|8587.1|8572.1|8585.7|8570.7|1
1619100360000|2021-04-22 14:06:00|8582.4|8567.4|8582.8|8567.8|8583.4|8568.4|8582.4|8567.4|0
1619100370000|2021-04-22 14:06:10|8582.4|8567.4|8582.9|8567.9|8582.9|8567.9|8582.4|8567.4|0
1619100390000|2021-04-22 14:06:30|8583.4|8568.4|8583.9|8568.9|8583.9|8568.9|8583.4|8568.4|0
1619100400000|2021-04-22 14:06:40|8584.2|8569.2|8585.9|8570.9|8585.9|8570.9|8584.2|8569.2|0
1619100410000|2021-04-22 14:06:50|8585.6|8570.6|8589.2|8574.2|8589.2|8574.2|8584.6|8569.6|0
1619100420000|2021-04-22 14:07:00|8589.9|8574.9|8590.9|8575.9|8590.9|8575.9|8588.3|8573.3|0
1619100450000|2021-04-22 14:07:30|8591.2|8576.2|8595.9|8580.9|8595.9|8580.9|8591.2|8576.2|0
1619100460000|2021-04-22 14:07:40|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|0
1619100480000|2021-04-22 14:08:00|8591.7|8576.7|8592.9|8577.9|8592.9|8577.9|8591.7|8576.7|0
1619100490000|2021-04-22 14:08:10|8593.3|8578.3|8594.4|8579.4|8594.8|8579.8|8593.3|8578.3|0
1619100500000|2021-04-22 14:08:20|8595.4|8580.4|8598.4|8583.4|8598.4|8583.4|8595.4|8580.4|0
1619100520000|2021-04-22 14:08:40|8598.6|8583.6|8599.8|8584.8|8599.8|8584.8|8598.6|8583.6|0
1619100530000|2021-04-22 14:08:50|8599.3|8584.3|8598.9|8583.9|8599.3|8584.3|8598.9|8583.9|0
1619100540000|2021-04-22 14:09:00|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|0
1619100550000|2021-04-22 14:09:10|8597.4|8582.4|8600.4|8585.4|8600.4|8585.4|8597.4|8582.4|0
1619100560000|2021-04-22 14:09:20|8600.2|8585.2|8599.4|8584.4|8600.2|8585.2|8599.4|8584.4|0
1619100570000|2021-04-22 14:09:30|8601.9|8586.9|8600.4|8585.4|8601.9|8586.9|8600.4|8585.4|0
1619100580000|2021-04-22 14:09:40|8600.7|8585.7|8601.9|8586.9|8602.3|8587.3|8600.7|8585.7|0
1619100590000|2021-04-22 14:09:50|8601.8|8586.8|8601.3|8586.3|8601.8|8586.8|8601.3|8586.3|0
1619100600000|2021-04-22 14:10:00|8601.4|8586.4|8605.4|8590.4|8607.6|8592.6|8601.4|8586.4|1
1619100610000|2021-04-22 14:10:10|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|0
1619100620000|2021-04-22 14:10:20|8606.8|8591.8|8606.8|8591.8|8606.9|8591.9|8606.8|8591.8|0
1619100630000|2021-04-22 14:10:30|8605.8|8590.8|8608.6|8593.6|8609.6|8594.6|8605.8|8590.8|46
1619100640000|2021-04-22 14:10:40|8608.1|8593.1|8609.1|8594.1|8610.6|8595.6|8608.1|8593.1|0
1619100650000|2021-04-22 14:10:50|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|0
1619100660000|2021-04-22 14:11:00|8606.6|8591.6|8601.6|8586.6|8606.6|8591.6|8601.6|8586.6|0
1619100670000|2021-04-22 14:11:10|8602.2|8587.2|8603.1|8588.1|8603.1|8588.1|8602.2|8587.2|1
1619100680000|2021-04-22 14:11:20|8603.4|8588.4|8604.6|8589.6|8604.6|8589.6|8603.4|8588.4|105
1619100690000|2021-04-22 14:11:30|||||||||17
1619100700000|2021-04-22 14:11:40|8603.6|8588.6|8603.5|8588.5|8603.6|8588.6|8603.5|8588.5|0
1619100720000|2021-04-22 14:12:00|8603.1|8588.1|8603.1|8588.1|8603.6|8588.6|8603.1|8588.1|0
1619100730000|2021-04-22 14:12:10|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|0
1619100750000|2021-04-22 14:12:30|||||||||3
1619100760000|2021-04-22 14:12:40|8602.5|8587.5|8601.6|8586.6|8602.5|8587.5|8601.6|8586.6|0
1619100770000|2021-04-22 14:12:50|8601.3|8586.3|8598.8|8583.8|8601.3|8586.3|8598.6|8583.6|4
1619100780000|2021-04-22 14:13:00|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|0
1619100790000|2021-04-22 14:13:10|8599.4|8584.4|8599.1|8584.1|8599.6|8584.6|8599.1|8584.1|0
1619100800000|2021-04-22 14:13:20|8598.9|8583.9|8599.1|8584.1|8599.1|8584.1|8598.2|8583.2|0
1619100810000|2021-04-22 14:13:30|8599.2|8584.2|8600.6|8585.6|8601.6|8586.6|8599.2|8584.2|0
1619100820000|2021-04-22 14:13:40|8600.5|8585.5|8600.1|8585.1|8600.5|8585.5|8600.1|8585.1|0
1619100850000|2021-04-22 14:14:10|8600.2|8585.2|8600.6|8585.6|8600.6|8585.6|8600.2|8585.2|0
1619100870000|2021-04-22 14:14:30|8600.4|8585.4|8599.6|8584.6|8600.4|8585.4|8599.6|8584.6|0
1619100890000|2021-04-22 14:14:50|8599.4|8584.4|8600.1|8585.1|8600.1|8585.1|8598.6|8583.6|0
1619100900000|2021-04-22 14:15:00|8599.8|8584.8|8598.6|8583.6|8599.8|8584.8|8598.6|8583.6|0
1619100910000|2021-04-22 14:15:10|8598.5|8583.5|8598.1|8583.1|8598.5|8583.5|8598.1|8583.1|1
1619100920000|2021-04-22 14:15:20|8598|8583|8595.6|8580.6|8598|8583|8595.6|8580.6|0
1619100930000|2021-04-22 14:15:30|8595.7|8580.7|8597.1|8582.1|8598.3|8583.3|8595.7|8580.7|0
1619100940000|2021-04-22 14:15:40|8597|8582|8596.1|8581.1|8597|8582|8596.1|8581.1|0
1619100960000|2021-04-22 14:16:00|8595.6|8580.6|8592.6|8577.6|8595.6|8580.6|8592.6|8577.6|1
1619100970000|2021-04-22 14:16:10|8594.1|8579.1|8591.6|8576.6|8594.1|8579.1|8591.6|8576.6|0
1619100980000|2021-04-22 14:16:20|8591.7|8576.7|8593.1|8578.1|8593.1|8578.1|8591.7|8576.7|0
1619101020000|2021-04-22 14:17:00|8593|8578|8592.6|8577.6|8593|8578|8592.6|8577.6|0
1619101030000|2021-04-22 14:17:10|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|0
1619101070000|2021-04-22 14:17:50|8591.6|8576.6|8591.1|8576.1|8592.1|8577.1|8591.1|8576.1|0
1619101080000|2021-04-22 14:18:00|8590.1|8575.1|8587.9|8572.9|8590.1|8575.1|8587.9|8572.9|0
1619101090000|2021-04-22 14:18:10|8587.1|8572.1|8585.1|8570.1|8587.1|8572.1|8585.1|8570.1|0
1619101100000|2021-04-22 14:18:20|8585.6|8570.6|8587.6|8572.6|8587.6|8572.6|8585.6|8570.6|0
1619101110000|2021-04-22 14:18:30|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|0
1619101130000|2021-04-22 14:18:50|8587|8572|8586.6|8571.6|8587|8572|8586.6|8571.6|0
1619101140000|2021-04-22 14:19:00|8586.1|8571.1|8585.6|8570.6|8586.1|8571.1|8585.6|8570.6|0
1619101160000|2021-04-22 14:19:20|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|0
1619101170000|2021-04-22 14:19:30|8584.9|8569.9|8584.1|8569.1|8585.1|8570.1|8583.6|8568.6|0
1619101180000|2021-04-22 14:19:40|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|0
1619101190000|2021-04-22 14:19:50|8582.5|8567.5|8581.6|8566.6|8582.5|8567.5|8581.6|8566.6|0
1619101200000|2021-04-22 14:20:00|8581.4|8566.4|8578.6|8563.6|8581.4|8566.4|8578.6|8563.6|0
1619101210000|2021-04-22 14:20:10|8579.6|8564.6|8581.1|8566.1|8581.1|8566.1|8579.6|8564.6|0
1619101220000|2021-04-22 14:20:20|8581.6|8566.6|8581.1|8566.1|8582|8567|8581.1|8566.1|0
1619101230000|2021-04-22 14:20:30|8582.6|8567.6|8585.6|8570.6|8586|8571|8582.6|8567.6|0
1619101240000|2021-04-22 14:20:40|8584.6|8569.6|8584.7|8569.7|8584.7|8569.7|8584.6|8569.6|0
1619101250000|2021-04-22 14:20:50|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|0
1619101260000|2021-04-22 14:21:00|8585.6|8570.6|8584.1|8569.1|8585.6|8570.6|8583.6|8568.6|0
1619101270000|2021-04-22 14:21:10|8584.6|8569.6|8584.7|8569.7|8584.7|8569.7|8584.6|8569.6|0
1619101280000|2021-04-22 14:21:20|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|0
1619101310000|2021-04-22 14:21:50|8585.6|8570.6|8586.6|8571.6|8586.6|8571.6|8585.6|8570.6|1
1619101320000|2021-04-22 14:22:00|8586.1|8571.1|8587.5|8572.5|8587.5|8572.5|8585.6|8570.6|0
1619101330000|2021-04-22 14:22:10|8588.1|8573.1|8582.6|8567.6|8588.1|8573.1|8582.6|8567.6|0
1619101340000|2021-04-22 14:22:20|8582.4|8567.4|8579.6|8564.6|8582.4|8567.4|8579.6|8564.6|0
1619101350000|2021-04-22 14:22:30|8580|8565|8580|8565|8580|8565|8580|8565|0
1619101360000|2021-04-22 14:22:40|8580.1|8565.1|8579.1|8564.1|8580.1|8565.1|8579.1|8564.1|0
1619101370000|2021-04-22 14:22:50|8578.1|8563.1|8576.6|8561.6|8578.1|8563.1|8576.5|8561.5|0
1619101380000|2021-04-22 14:23:00|8576.5|8561.5|8578.6|8563.6|8578.6|8563.6|8576.1|8561.1|0
1619101390000|2021-04-22 14:23:10|8579.1|8564.1|8580.6|8565.6|8580.6|8565.6|8579.1|8564.1|0
1619101400000|2021-04-22 14:23:20|8580.5|8565.5|8578.6|8563.6|8580.5|8565.5|8578.6|8563.6|0
1619101410000|2021-04-22 14:23:30|8578.1|8563.1|8578.6|8563.6|8578.6|8563.6|8578.1|8563.1|0
1619101420000|2021-04-22 14:23:40|8577.6|8562.6|8577.1|8562.1|8578.1|8563.1|8577.1|8562.1|0
1619101430000|2021-04-22 14:23:50|8576.9|8561.9|8575.6|8560.6|8576.9|8561.9|8573.1|8558.1|0
1619101440000|2021-04-22 14:24:00|8576.2|8561.2|8578.4|8563.4|8578.4|8563.4|8576.2|8561.2|0
1619101450000|2021-04-22 14:24:10|8579.1|8564.1|8578.1|8563.1|8579.1|8564.1|8578.1|8563.1|0
1619101460000|2021-04-22 14:24:20|8578|8563|8579.1|8564.1|8580.6|8565.6|8577.6|8562.6|3
1619101470000|2021-04-22 14:24:30|8579|8564|8577.1|8562.1|8579|8564|8577.1|8562.1|0
1619101480000|2021-04-22 14:24:40|8576.8|8561.8|8573.6|8558.6|8576.8|8561.8|8573.1|8558.1|0
1619101490000|2021-04-22 14:24:50|8573.3|8558.3|8574.2|8559.2|8575.4|8560.4|8572.1|8557.1|0
1619101500000|2021-04-22 14:25:00|8574.6|8559.6|8579.9|8564.9|8579.9|8564.9|8573.6|8558.6|0
1619101510000|2021-04-22 14:25:10|8577.4|8562.4|8579.6|8564.6|8580.1|8565.1|8576.6|8561.6|0
1619101520000|2021-04-22 14:25:20|8579.4|8564.4|8581.1|8566.1|8581.1|8566.1|8578.6|8563.6|0
1619101530000|2021-04-22 14:25:30|8583.6|8568.6|8580.1|8565.1|8583.6|8568.6|8580.1|8565.1|0
1619101540000|2021-04-22 14:25:40|8580.6|8565.6|8576.1|8561.1|8580.6|8565.6|8576.1|8561.1|0
1619101550000|2021-04-22 14:25:50|8573.6|8558.6|8572.1|8557.1|8574.5|8559.5|8572.1|8557.1|3
1619101560000|2021-04-22 14:26:00|8572.6|8557.6|8573.1|8558.1|8573.5|8558.5|8572.4|8557.4|0
1619101570000|2021-04-22 14:26:10|8573|8558|8571.6|8556.6|8573.6|8558.6|8571.6|8556.6|0
1619101580000|2021-04-22 14:26:20|8571.1|8556.1|8570.1|8555.1|8571.1|8556.1|8570.1|8555.1|0
1619101590000|2021-04-22 14:26:30|8570.6|8555.6|8573.1|8558.1|8576.6|8561.6|8570.6|8555.6|0
1619101600000|2021-04-22 14:26:40|8572.6|8557.6|8572.6|8557.6|8574.6|8559.6|8572.1|8557.1|0
1619101610000|2021-04-22 14:26:50|8572.4|8557.4|8577.1|8562.1|8577.1|8562.1|8572|8557|0
1619101620000|2021-04-22 14:27:00|8579.6|8564.6|8581.1|8566.1|8581.6|8566.6|8579.6|8564.6|0
1619101630000|2021-04-22 14:27:10|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|0
1619101640000|2021-04-22 14:27:20|8582.3|8567.3|8586.1|8571.1|8586.1|8571.1|8582.3|8567.3|0
1619101660000|2021-04-22 14:27:40|8586.5|8571.5|8588.1|8573.1|8588.5|8573.5|8586.5|8571.5|1
1619101680000|2021-04-22 14:28:00|8587.9|8572.9|8589.2|8574.2|8591.1|8576.1|8587.1|8572.1|0
1619101690000|2021-04-22 14:28:10|8591.1|8576.1|8590.9|8575.9|8591.6|8576.6|8590.6|8575.6|0
1619101700000|2021-04-22 14:28:20|8591.7|8576.7|8593.4|8578.4|8594.5|8579.5|8591.7|8576.7|0
1619101710000|2021-04-22 14:28:30|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|0
1619101720000|2021-04-22 14:28:40|8596.1|8581.1|8596.6|8581.6|8596.6|8581.6|8596.1|8581.1|2
1619101730000|2021-04-22 14:28:50|8597.3|8582.3|8598.6|8583.6|8599.4|8584.4|8597.3|8582.3|0
1619101740000|2021-04-22 14:29:00|8598.1|8583.1|8602.1|8587.1|8603.1|8588.1|8598|8583|2
1619101750000|2021-04-22 14:29:10|8603.6|8588.6|8602.1|8587.1|8604.1|8589.1|8602.1|8587.1|0
1619101760000|2021-04-22 14:29:20|8601.6|8586.6|8601.1|8586.1|8601.6|8586.6|8601.1|8586.1|0
1619101770000|2021-04-22 14:29:30|8599.6|8584.6|8596.1|8581.1|8599.6|8584.6|8596.1|8581.1|0
1619101780000|2021-04-22 14:29:40|8596.6|8581.6|8596.9|8581.9|8596.9|8581.9|8596.6|8581.6|0
1619101790000|2021-04-22 14:29:50|8598|8583|8599.2|8584.2|8599.2|8584.2|8597.6|8582.6|0
1619101800000|2021-04-22 14:30:00|8599.6|8584.6|8598.6|8583.6|8603.1|8588.1|8595.7|8580.7|0
1619101810000|2021-04-22 14:30:10|8598.5|8583.5|8598.1|8583.1|8598.5|8583.5|8598.1|8583.1|6
1619101820000|2021-04-22 14:30:20|8597.1|8582.1|8600.4|8585.4|8600.4|8585.4|8597.1|8582.1|0
1619101830000|2021-04-22 14:30:30|8601.1|8586.1|8603|8588|8603.1|8588.1|8601.1|8586.1|0
1619101840000|2021-04-22 14:30:40|8602.6|8587.6|8599.2|8584.2|8602.6|8587.6|8599.2|8584.2|0
1619101850000|2021-04-22 14:30:50|8599.7|8584.7|8599.6|8584.6|8600.1|8585.1|8599.6|8584.6|0
1619101860000|2021-04-22 14:31:00|8599.7|8584.7|8598.1|8583.1|8600.1|8585.1|8598.1|8583.1|0
1619101870000|2021-04-22 14:31:10|8600.1|8585.1|8599.5|8584.5|8600.1|8585.1|8599.5|8584.5|0
1619101890000|2021-04-22 14:31:30|8599.1|8584.1|8599.6|8584.6|8599.6|8584.6|8599.1|8584.1|25
1619101900000|2021-04-22 14:31:40|8599.8|8584.8|8599.6|8584.6|8600.1|8585.1|8599.6|8584.6|0
1619101920000|2021-04-22 14:32:00|8599.5|8584.5|8598.1|8583.1|8599.5|8584.5|8596.6|8581.6|0
1619101930000|2021-04-22 14:32:10|8598.6|8583.6|8601.6|8586.6|8601.6|8586.6|8598.6|8583.6|0
1619101950000|2021-04-22 14:32:30|8600.1|8585.1|8600.6|8585.6|8600.6|8585.6|8600.1|8585.1|0
1619101960000|2021-04-22 14:32:40|8600.5|8585.5|8598.3|8583.3|8600.5|8585.5|8598.3|8583.3|0
1619101970000|2021-04-22 14:32:50|8599.1|8584.1|8600.1|8585.1|8600.1|8585.1|8599.1|8584.1|0
1619101980000|2021-04-22 14:33:00|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|0
1619101990000|2021-04-22 14:33:10|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|0
1619102000000|2021-04-22 14:33:20|8600.5|8585.5|8600.6|8585.6|8600.6|8585.6|8599.6|8584.6|1
1619102030000|2021-04-22 14:33:50|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|0
1619102040000|2021-04-22 14:34:00|8597.6|8582.6|8601.6|8586.6|8601.6|8586.6|8597.6|8582.6|0
1619102050000|2021-04-22 14:34:10|8601.4|8586.4|8600.8|8585.8|8601.4|8586.4|8600.8|8585.8|0
1619102060000|2021-04-22 14:34:20|8601.5|8586.5|8602.9|8587.9|8602.9|8587.9|8601.5|8586.5|1
1619102070000|2021-04-22 14:34:30|8603.6|8588.6|8600|8585|8603.6|8588.6|8600|8585|0
1619102080000|2021-04-22 14:34:40|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|0
1619102100000|2021-04-22 14:35:00|8601.5|8586.5|8603.1|8588.1|8603.1|8588.1|8601.5|8586.5|0
1619102110000|2021-04-22 14:35:10|8601.6|8586.6|8601.5|8586.5|8601.6|8586.6|8601.5|8586.5|0
1619102120000|2021-04-22 14:35:20|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|0
1619102140000|2021-04-22 14:35:40|8598.6|8583.6|8599.1|8584.1|8599.1|8584.1|8598.6|8583.6|0
1619102150000|2021-04-22 14:35:50|8600.9|8585.9|8607.3|8592.3|8607.3|8592.3|8600.9|8585.9|0
1619102160000|2021-04-22 14:36:00|8607.6|8592.6|8607.6|8592.6|8608.1|8593.1|8607.6|8592.6|0
1619102170000|2021-04-22 14:36:10|8607.9|8592.9|8609.1|8594.1|8609.5|8594.5|8607.9|8592.9|0
1619102180000|2021-04-22 14:36:20|8609.6|8594.6|8609.1|8594.1|8609.6|8594.6|8608.6|8593.6|0
1619102190000|2021-04-22 14:36:30|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|0
1619102200000|2021-04-22 14:36:40|8608.5|8593.5|8608.6|8593.6|8608.6|8593.6|8608.3|8593.3|0
1619102210000|2021-04-22 14:36:50|8609.1|8594.1|8609.6|8594.6|8609.6|8594.6|8609.1|8594.1|0
1619102220000|2021-04-22 14:37:00|8609.8|8594.8|8621.3|8606.3|8624.1|8609.1|8609.8|8594.8|4
1619102230000|2021-04-22 14:37:10|8621.6|8606.6|8621.6|8606.6|8621.6|8606.6|8621.6|8606.6|0
1619102240000|2021-04-22 14:37:20|8621.5|8606.5|8627.3|8612.3|8627.5|8612.5|8618.6|8603.6|0
1619102250000|2021-04-22 14:37:30|8627.6|8612.6|8627.1|8612.1|8628.1|8613.1|8627.1|8612.1|0
1619102260000|2021-04-22 14:37:40|8627.4|8612.4|8627.6|8612.6|8628.1|8613.1|8627.4|8612.4|0
1619102270000|2021-04-22 14:37:50|8627.8|8612.8|8633.1|8618.1|8633.1|8618.1|8627.8|8612.8|0
1619102280000|2021-04-22 14:38:00|8633.7|8618.7|8637|8622|8638|8623|8633.7|8618.7|0
1619102290000|2021-04-22 14:38:10|8636.9|8621.9|8636.1|8621.1|8636.9|8621.9|8636.1|8621.1|0
1619102310000|2021-04-22 14:38:30|8637.1|8622.1|8636.1|8621.1|8637.1|8622.1|8636.1|8621.1|1
1619102320000|2021-04-22 14:38:40|8636.3|8621.3|8639.6|8624.6|8639.6|8624.6|8636.3|8621.3|0
1619102330000|2021-04-22 14:38:50|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|0
1619102340000|2021-04-22 14:39:00|8639.6|8624.6|8640.1|8625.1|8640.1|8625.1|8639.6|8624.6|0
1619102350000|2021-04-22 14:39:10|8640.6|8625.6|8640.1|8625.1|8640.6|8625.6|8640.1|8625.1|1
1619102360000|2021-04-22 14:39:20|8640|8625|8640.1|8625.1|8640.1|8625.1|8638.8|8623.8|0
1619102370000|2021-04-22 14:39:30|8640|8625|8639.1|8624.1|8640|8625|8638.6|8623.6|0
1619102380000|2021-04-22 14:39:40|8639|8624|8633.6|8618.6|8639|8624|8633.6|8618.6|0
1619102390000|2021-04-22 14:39:50|8634.6|8619.6|8638.8|8623.8|8638.8|8623.8|8634.6|8619.6|0
1619102400000|2021-04-22 14:40:00|8639.1|8624.1|8631.1|8616.1|8639.6|8624.6|8631.1|8616.1|0
1619102410000|2021-04-22 14:40:10|8633.1|8618.1|8633.6|8618.6|8633.6|8618.6|8632.1|8617.1|0
1619102420000|2021-04-22 14:40:20|8631.6|8616.6|8631.4|8616.4|8633.1|8618.1|8631.4|8616.4|0
1619102430000|2021-04-22 14:40:30|8630.7|8615.7|8630.7|8615.7|8630.7|8615.7|8630.7|8615.7|0
1619102440000|2021-04-22 14:40:40|8630.1|8615.1|8629|8614|8630.7|8615.7|8627.9|8612.9|2
1619102450000|2021-04-22 14:40:50|8630.7|8615.7|8631.7|8616.7|8631.7|8616.7|8630.7|8615.7|0
1619102460000|2021-04-22 14:41:00|8630.7|8615.7|8630.7|8615.7|8630.7|8615.7|8630.7|8615.7|1
1619102470000|2021-04-22 14:41:10|8631.6|8616.6|8633.8|8618.8|8634.7|8619.7|8631.6|8616.6|0
1619102480000|2021-04-22 14:41:20|8633.7|8618.7|8637.2|8622.2|8637.2|8622.2|8633.7|8618.7|0
1619102490000|2021-04-22 14:41:30|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.2|8621.2|0
1619102500000|2021-04-22 14:41:40|8636.5|8621.5|8636.2|8621.2|8636.5|8621.5|8636.2|8621.2|0
1619102510000|2021-04-22 14:41:50|8636.3|8621.3|8636.8|8621.8|8636.8|8621.8|8636.3|8621.3|0
1619102520000|2021-04-22 14:42:00|8637.2|8622.2|8640.2|8625.2|8640.2|8625.2|8636.7|8621.7|0
1619102530000|2021-04-22 14:42:10|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|0
1619102540000|2021-04-22 14:42:20|8640.5|8625.5|8640.7|8625.7|8640.7|8625.7|8640.2|8625.2|0
1619102550000|2021-04-22 14:42:30|8640.5|8625.5|8640.2|8625.2|8640.7|8625.7|8640.2|8625.2|0
1619102560000|2021-04-22 14:42:40|8639.7|8624.7|8642.2|8627.2|8643.2|8628.2|8639.7|8624.7|2
1619102570000|2021-04-22 14:42:50|8642.3|8627.3|8642.2|8627.2|8642.7|8627.7|8642.2|8627.2|0
1619102580000|2021-04-22 14:43:00|8640.7|8625.7|8640.8|8625.8|8641.2|8626.2|8640.5|8625.5|0
1619102590000|2021-04-22 14:43:10|8639.8|8624.8|8640.7|8625.7|8640.7|8625.7|8639.8|8624.8|0
1619102610000|2021-04-22 14:43:30|8640.2|8625.2|8640.7|8625.7|8640.7|8625.7|8640.2|8625.2|10
1619102620000|2021-04-22 14:43:40|8640.5|8625.5|8636.2|8621.2|8640.5|8625.5|8636.2|8621.2|0
1619102630000|2021-04-22 14:43:50|8636|8621|8636.2|8621.2|8636.2|8621.2|8635.7|8620.7|0
1619102650000|2021-04-22 14:44:10|8635.7|8620.7|8633|8618|8635.7|8620.7|8633|8618|0
1619102660000|2021-04-22 14:44:20|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|0
1619102670000|2021-04-22 14:44:30|8633.2|8618.2|8634.3|8619.3|8634.3|8619.3|8633.2|8618.2|0
1619102680000|2021-04-22 14:44:40|8634.4|8619.4|8633.2|8618.2|8634.4|8619.4|8632.7|8617.7|0
1619102690000|2021-04-22 14:44:50|||||||||1
1619102700000|2021-04-22 14:45:00|8632.5|8617.5|8629.7|8614.7|8632.5|8617.5|8627.2|8612.2|0
1619102710000|2021-04-22 14:45:10|8630.1|8615.1|8630.6|8615.6|8631.7|8616.7|8630.1|8615.1|0
1619102720000|2021-04-22 14:45:20|8628.5|8613.5|8627.8|8612.8|8628.5|8613.5|8627.7|8612.7|0
1619102730000|2021-04-22 14:45:30|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|0
1619102740000|2021-04-22 14:45:40|8627.2|8612.2|8627.4|8612.4|8627.4|8612.4|8627.2|8612.2|0
1619102760000|2021-04-22 14:46:00|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|0
1619102770000|2021-04-22 14:46:10|8627.7|8612.7|8627.2|8612.2|8627.7|8612.7|8627.2|8612.2|0
1619102790000|2021-04-22 14:46:30|8627.3|8612.3|8627.2|8612.2|8627.5|8612.5|8627.2|8612.2|0
1619102800000|2021-04-22 14:46:40|8627|8612|8631.2|8616.2|8631.2|8616.2|8626.7|8611.7|1
1619102810000|2021-04-22 14:46:50|8631.3|8616.3|8631.7|8616.7|8631.7|8616.7|8631.3|8616.3|0
1619102820000|2021-04-22 14:47:00|8634.2|8619.2|8635.2|8620.2|8635.2|8620.2|8633.7|8618.7|0
1619102830000|2021-04-22 14:47:10|8635.7|8620.7|8635.7|8620.7|8636.7|8621.7|8635.7|8620.7|0
1619102840000|2021-04-22 14:47:20|8635.8|8620.8|8636.7|8621.7|8638.2|8623.2|8635.8|8620.8|0
1619102850000|2021-04-22 14:47:30|8636.8|8621.8|8638.2|8623.2|8638.2|8623.2|8635.2|8620.2|0
1619102860000|2021-04-22 14:47:40|8638|8623|8637.7|8622.7|8638|8623|8637.7|8622.7|0
1619102880000|2021-04-22 14:48:00|8638.2|8623.2|8637.7|8622.7|8638.2|8623.2|8637.7|8622.7|0
1619102890000|2021-04-22 14:48:10|8637.8|8622.8|8638.2|8623.2|8638.2|8623.2|8637.7|8622.7|0
1619102900000|2021-04-22 14:48:20|8640.7|8625.7|8640.2|8625.2|8641.2|8626.2|8640.2|8625.2|0
1619102910000|2021-04-22 14:48:30|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|0
1619102920000|2021-04-22 14:48:40|8640.2|8625.2|8639.8|8624.8|8640.2|8625.2|8639.8|8624.8|0
1619102930000|2021-04-22 14:48:50|8640.7|8625.7|8641|8626|8641|8626|8640.7|8625.7|0
1619102940000|2021-04-22 14:49:00|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|0
1619102960000|2021-04-22 14:49:20|8641|8626|8645.2|8630.2|8645.2|8630.2|8641|8626|0
1619102970000|2021-04-22 14:49:30|8644.7|8629.7|8644.3|8629.3|8644.7|8629.7|8644.3|8629.3|0
1619102980000|2021-04-22 14:49:40|8643.1|8628.1|8642.7|8627.7|8643.1|8628.1|8642.7|8627.7|1
1619102990000|2021-04-22 14:49:50|8642|8627|8639.7|8624.7|8642|8627|8638.7|8623.7|0
1619103000000|2021-04-22 14:50:00|8639.3|8624.3|8638.7|8623.7|8639.3|8624.3|8638.2|8623.2|0
1619103010000|2021-04-22 14:50:10|8638.8|8623.8|8639.2|8624.2|8639.2|8624.2|8638.8|8623.8|0
1619103020000|2021-04-22 14:50:20|8639.7|8624.7|8640.4|8625.4|8640.4|8625.4|8639.7|8624.7|0
1619103030000|2021-04-22 14:50:30|8641.2|8626.2|8641.6|8626.6|8641.7|8626.7|8641.2|8626.2|0
1619103040000|2021-04-22 14:50:40|8642.7|8627.7|8639.6|8624.6|8642.7|8627.7|8639.6|8624.6|0
1619103050000|2021-04-22 14:50:50|8639.3|8624.3|8639.7|8624.7|8639.7|8624.7|8639.3|8624.3|0
1619103060000|2021-04-22 14:51:00|8639.9|8624.9|8640.7|8625.7|8640.7|8625.7|8639.9|8624.9|0
1619103070000|2021-04-22 14:51:10|8639.7|8624.7|8637.7|8622.7|8639.7|8624.7|8637.3|8622.3|0
1619103080000|2021-04-22 14:51:20|||||||||1
1619103090000|2021-04-22 14:51:30|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|0
1619103100000|2021-04-22 14:51:40|8637.7|8622.7|8635.7|8620.7|8637.7|8622.7|8635.7|8620.7|0
1619103110000|2021-04-22 14:51:50|8635.6|8620.6|8633.7|8618.7|8635.6|8620.6|8633.2|8618.2|0
1619103120000|2021-04-22 14:52:00|8633.4|8618.4|8627.2|8612.2|8633.4|8618.4|8627.2|8612.2|0
1619103130000|2021-04-22 14:52:10|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|0
1619103150000|2021-04-22 14:52:30|8629.2|8614.2|8627.7|8612.7|8629.2|8614.2|8627.7|8612.7|0
1619103160000|2021-04-22 14:52:40|8627.2|8612.2|8627.4|8612.4|8627.7|8612.7|8627.2|8612.2|0
1619103170000|2021-04-22 14:52:50|8627.1|8612.1|8628.7|8613.7|8628.7|8613.7|8627.1|8612.1|0
1619103180000|2021-04-22 14:53:00|8629.4|8614.4|8629.7|8614.7|8631.2|8616.2|8629.4|8614.4|0
1619103200000|2021-04-22 14:53:20|8628.9|8613.9|8628.2|8613.2|8629.2|8614.2|8626.4|8611.4|0
1619103210000|2021-04-22 14:53:30|8627.9|8612.9|8627.8|8612.8|8627.9|8612.9|8627.2|8612.2|0
1619103220000|2021-04-22 14:53:40|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|0
1619103230000|2021-04-22 14:53:50|8628.1|8613.1|8623.2|8608.2|8628.1|8613.1|8623.2|8608.2|0
1619103240000|2021-04-22 14:54:00|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|0
1619103250000|2021-04-22 14:54:10|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|0
1619103260000|2021-04-22 14:54:20|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|0
1619103270000|2021-04-22 14:54:30|8622.9|8607.9|8621.2|8606.2|8622.9|8607.9|8621.2|8606.2|0
1619103290000|2021-04-22 14:54:50|8621.3|8606.3|8622.8|8607.8|8622.8|8607.8|8621.3|8606.3|0
1619103300000|2021-04-22 14:55:00|8623.2|8608.2|8622.2|8607.2|8623.7|8608.7|8622.2|8607.2|0
1619103310000|2021-04-22 14:55:10|8622.3|8607.3|8623.7|8608.7|8623.7|8608.7|8622.3|8607.3|0
1619103320000|2021-04-22 14:55:20|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|0
1619103340000|2021-04-22 14:55:40|8622.2|8607.2|8619.7|8604.7|8622.2|8607.2|8619.7|8604.7|0
1619103350000|2021-04-22 14:55:50|8619.2|8604.2|8619.2|8604.2|8619.7|8604.7|8618.7|8603.7|0
1619103360000|2021-04-22 14:56:00|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|0
1619103370000|2021-04-22 14:56:10|8619.7|8604.7|8621.2|8606.2|8621.9|8606.9|8619.7|8604.7|0
1619103390000|2021-04-22 14:56:30|8622|8607|8625.7|8610.7|8627.2|8612.2|8622|8607|4
1619103400000|2021-04-22 14:56:40|8625.6|8610.6|8624.7|8609.7|8625.6|8610.6|8624.7|8609.7|0
1619103440000|2021-04-22 14:57:20|8625.2|8610.2|8625.2|8610.2|8625.2|8610.2|8625.2|8610.2|0
1619103460000|2021-04-22 14:57:40|8626.2|8611.2|8629.2|8614.2|8630.6|8615.6|8626.2|8611.2|1
1619103470000|2021-04-22 14:57:50|8629.3|8614.3|8633.7|8618.7|8633.7|8618.7|8629.3|8614.3|0
1619103480000|2021-04-22 14:58:00|8633.6|8618.6|8626.9|8611.9|8633.6|8618.6|8626.9|8611.9|0
1619103490000|2021-04-22 14:58:10|8626.1|8611.1|8625.2|8610.2|8626.1|8611.1|8625.2|8610.2|1
1619103500000|2021-04-22 14:58:20|8624.7|8609.7|8621.3|8606.3|8624.7|8609.7|8621.3|8606.3|0
1619103510000|2021-04-22 14:58:30|8621.7|8606.7|8622.7|8607.7|8622.7|8607.7|8621.2|8606.2|0
1619103520000|2021-04-22 14:58:40|8622.5|8607.5|8619.7|8604.7|8622.5|8607.5|8618.2|8603.2|0
1619103530000|2021-04-22 14:58:50|8619.5|8604.5|8620.7|8605.7|8620.7|8605.7|8618.7|8603.7|0
1619103540000|2021-04-22 14:59:00|8620.3|8605.3|8619.1|8604.1|8620.3|8605.3|8619.1|8604.1|0
1619103550000|2021-04-22 14:59:10|8618.7|8603.7|8619.2|8604.2|8619.2|8604.2|8618.7|8603.7|0
1619103570000|2021-04-22 14:59:30|8620.7|8605.7|8620.7|8605.7|8620.7|8605.7|8620.7|8605.7|0
1619103580000|2021-04-22 14:59:40|8621.2|8606.2|8620.2|8605.2|8621.7|8606.7|8620.2|8605.2|0
1619103590000|2021-04-22 14:59:50|8620|8605|8618.2|8603.2|8620|8605|8618.2|8603.2|0
1619103600000|2021-04-22 15:00:00|8617.2|8602.2|8616.2|8601.2|8617.2|8602.2|8613.7|8598.7|0
1619103620000|2021-04-22 15:00:20|8616.1|8601.1|8615.7|8600.7|8616.1|8601.1|8615.7|8600.7|0
1619103640000|2021-04-22 15:00:40|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|0
1619103660000|2021-04-22 15:01:00|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|0
1619103670000|2021-04-22 15:01:10|8616|8601|8613.7|8598.7|8616|8601|8613.7|8598.7|0
1619103680000|2021-04-22 15:01:20|8613.9|8598.9|8614.7|8599.7|8614.7|8599.7|8613.9|8598.9|0
1619103700000|2021-04-22 15:01:40|8614.3|8599.3|8612.6|8597.6|8614.3|8599.3|8612.6|8597.6|0
1619103710000|2021-04-22 15:01:50|8612.1|8597.1|8611.2|8596.2|8612.1|8597.1|8611.2|8596.2|0
1619103720000|2021-04-22 15:02:00|8611.3|8596.3|8610.2|8595.2|8612.2|8597.2|8610.2|8595.2|0
1619103730000|2021-04-22 15:02:10|8609.7|8594.7|8609.2|8594.2|8609.7|8594.7|8609.2|8594.2|0
1619103740000|2021-04-22 15:02:20|8609.1|8594.1|8607.2|8592.2|8609.1|8594.1|8607.2|8592.2|0
1619103770000|2021-04-22 15:02:50|8607|8592|8606.2|8591.2|8607|8592|8606.2|8591.2|3
1619103780000|2021-04-22 15:03:00|8608.7|8593.7|8606.7|8591.7|8608.7|8593.7|8606.7|8591.7|1
1619103800000|2021-04-22 15:03:20|8606.1|8591.1|8603.7|8588.7|8606.1|8591.1|8603.7|8588.7|0
1619103820000|2021-04-22 15:03:40|8608.7|8593.7|8607.8|8592.8|8608.7|8593.7|8607.8|8592.8|4
1619103830000|2021-04-22 15:03:50|8607.7|8592.7|8607.2|8592.2|8607.7|8592.7|8607.2|8592.2|18
1619103840000|2021-04-22 15:04:00|8607|8592|8611.7|8596.7|8611.7|8596.7|8605.2|8590.2|53
1619103850000|2021-04-22 15:04:10|8611.2|8596.2|8614.2|8599.2|8614.2|8599.2|8611.2|8596.2|0
1619103860000|2021-04-22 15:04:20|8614.3|8599.3|8617.3|8602.3|8617.3|8602.3|8614.3|8599.3|0
1619103870000|2021-04-22 15:04:30|8618.3|8603.3|8616.7|8601.7|8618.3|8603.3|8616.7|8601.7|0
1619103880000|2021-04-22 15:04:40|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8614.8|8599.8|0
1619103890000|2021-04-22 15:04:50|8616.1|8601.1|8615.7|8600.7|8616.1|8601.1|8615.7|8600.7|0
1619103900000|2021-04-22 15:05:00|8613.7|8598.7|8613|8598|8613.7|8598.7|8613|8598|0
1619103910000|2021-04-22 15:05:10|8612.2|8597.2|8612.7|8597.7|8612.7|8597.7|8612.2|8597.2|0
1619103920000|2021-04-22 15:05:20|8612.8|8597.8|8613.1|8598.1|8613.4|8598.4|8612.8|8597.8|50
1619103930000|2021-04-22 15:05:30|8611.9|8596.9|8612.4|8597.4|8612.4|8597.4|8611.9|8596.9|0
1619103940000|2021-04-22 15:05:40|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|0
1619103950000|2021-04-22 15:05:50|8611.8|8596.8|8610.9|8595.9|8611.8|8596.8|8610.9|8595.9|0
1619103960000|2021-04-22 15:06:00|||||||||42
1619103970000|2021-04-22 15:06:10|8610.7|8595.7|8609.9|8594.9|8610.7|8595.7|8609.9|8594.9|5
1619103990000|2021-04-22 15:06:30|8609.6|8594.6|8609.9|8594.9|8610.2|8595.2|8607.9|8592.9|0
1619104000000|2021-04-22 15:06:40|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|0
1619104010000|2021-04-22 15:06:50|8610.8|8595.8|8609.9|8594.9|8610.8|8595.8|8609.9|8594.9|0
1619104020000|2021-04-22 15:07:00|8609.8|8594.8|8605.9|8590.9|8609.8|8594.8|8603.9|8588.9|0
1619104030000|2021-04-22 15:07:10|8605.4|8590.4|8604.8|8589.8|8605.9|8590.9|8604.8|8589.8|0
1619104040000|2021-04-22 15:07:20|8604.7|8589.7|8605.4|8590.4|8605.4|8590.4|8604.7|8589.7|0
1619104060000|2021-04-22 15:07:40|8605.8|8590.8|8607.9|8592.9|8608.5|8593.5|8605.8|8590.8|0
1619104080000|2021-04-22 15:08:00|8608|8593|8607.4|8592.4|8608|8593|8607.4|8592.4|0
1619104100000|2021-04-22 15:08:20|8616|8601|8616|8601|8616|8601|8616|8601|2
1619104110000|2021-04-22 15:08:30|||||||||13
1619104120000|2021-04-22 15:08:40|8616.9|8601.9|8618.7|8603.7|8618.7|8603.7|8616.9|8601.9|2
1619104140000|2021-04-22 15:09:00|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|0
1619104150000|2021-04-22 15:09:10|8622.9|8607.9|8622.4|8607.4|8623.1|8608.1|8622|8607|0
1619104190000|2021-04-22 15:09:50|8622.7|8607.7|8622.9|8607.9|8623.3|8608.3|8622.4|8607.4|0
1619104200000|2021-04-22 15:10:00|8622.4|8607.4|8632|8617|8632|8617|8622.4|8607.4|4
1619104210000|2021-04-22 15:10:10|8631|8616|8627.9|8612.9|8631|8616|8627.4|8612.4|2
1619104220000|2021-04-22 15:10:20|8627.5|8612.5|8626.4|8611.4|8627.5|8612.5|8623.9|8608.9|0
1619104240000|2021-04-22 15:10:40|8626.1|8611.1|8624.9|8609.9|8626.1|8611.1|8624.9|8609.9|0
1619104250000|2021-04-22 15:10:50|8625.4|8610.4|8624.9|8609.9|8625.4|8610.4|8624.9|8609.9|0
1619104260000|2021-04-22 15:11:00|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|1
1619104270000|2021-04-22 15:11:10|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|0
1619104290000|2021-04-22 15:11:30|||||||||2
1619104300000|2021-04-22 15:11:40|8624.8|8609.8|8625.4|8610.4|8626.4|8611.4|8624.8|8609.8|0
1619104310000|2021-04-22 15:11:50|8625.5|8610.5|8625.9|8610.9|8625.9|8610.9|8625.5|8610.5|0
1619104320000|2021-04-22 15:12:00|8629.9|8614.9|8629.3|8614.3|8630.5|8615.5|8629.3|8614.3|0
1619104330000|2021-04-22 15:12:10|8628.9|8613.9|8628.9|8613.9|8628.9|8613.9|8628.9|8613.9|0
1619104350000|2021-04-22 15:12:30|8629|8614|8629.4|8614.4|8629.4|8614.4|8629|8614|0
1619104360000|2021-04-22 15:12:40|8629.8|8614.8|8630|8615|8630.9|8615.9|8629.8|8614.8|0
1619104370000|2021-04-22 15:12:50|8628.9|8613.9|8625.9|8610.9|8628.9|8613.9|8625.9|8610.9|0
1619104380000|2021-04-22 15:13:00|8626|8611|8627.9|8612.9|8628.4|8613.4|8626|8611|0
1619104390000|2021-04-22 15:13:10|8628.4|8613.4|8628.4|8613.4|8628.9|8613.9|8628.4|8613.4|0
1619104400000|2021-04-22 15:13:20|8628.2|8613.2|8627.4|8612.4|8628.2|8613.2|8627.4|8612.4|0
1619104420000|2021-04-22 15:13:40|8627.8|8612.8|8629.9|8614.9|8629.9|8614.9|8627.8|8612.8|0
1619104430000|2021-04-22 15:13:50|8630.1|8615.1|8630.4|8615.4|8630.4|8615.4|8630.1|8615.1|0
1619104440000|2021-04-22 15:14:00|8631.9|8616.9|8631.9|8616.9|8631.9|8616.9|8631.9|8616.9|0
1619104450000|2021-04-22 15:14:10|8632.9|8617.9|8633.4|8618.4|8633.4|8618.4|8632.9|8617.9|2
1619104460000|2021-04-22 15:14:20|8631.9|8616.9|8631.4|8616.4|8632.1|8617.1|8631.4|8616.4|0
1619104470000|2021-04-22 15:14:30|8630.5|8615.5|8628.9|8613.9|8630.5|8615.5|8627.4|8612.4|0
1619104480000|2021-04-22 15:14:40|8630.9|8615.9|8631.4|8616.4|8631.4|8616.4|8630.9|8615.9|0
1619104490000|2021-04-22 15:14:50|8631.3|8616.3|8630.8|8615.8|8631.3|8616.3|8630.8|8615.8|0
1619104500000|2021-04-22 15:15:00|8630.4|8615.4|8629.9|8614.9|8630.8|8615.8|8629.9|8614.9|0
1619104510000|2021-04-22 15:15:10|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|0
1619104530000|2021-04-22 15:15:30|8630.4|8615.4|8632.4|8617.4|8632.4|8617.4|8630.4|8615.4|0
1619104550000|2021-04-22 15:15:50|8632.7|8617.7|8634.9|8619.9|8634.9|8619.9|8632.7|8617.7|0
1619104560000|2021-04-22 15:16:00|8635.9|8620.9|8635.9|8620.9|8636.9|8621.9|8635.9|8620.9|12
1619104570000|2021-04-22 15:16:10|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|0
1619104580000|2021-04-22 15:16:20|8634.3|8619.3|8633.9|8618.9|8634.3|8619.3|8633.7|8618.7|0
1619104590000|2021-04-22 15:16:30|8634.3|8619.3|8635.4|8620.4|8635.4|8620.4|8634.3|8619.3|0
1619104620000|2021-04-22 15:17:00|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|0
1619104630000|2021-04-22 15:17:10|8637.9|8622.9|8638.4|8623.4|8638.4|8623.4|8637.9|8622.9|0
1619104640000|2021-04-22 15:17:20|8638.3|8623.3|8637.9|8622.9|8638.3|8623.3|8637.9|8622.9|0
1619104650000|2021-04-22 15:17:30|8636.9|8621.9|8637.4|8622.4|8637.4|8622.4|8636.9|8621.9|0
1619104680000|2021-04-22 15:18:00|8634.4|8619.4|8634.4|8619.4|8634.9|8619.9|8634.4|8619.4|0
1619104690000|2021-04-22 15:18:10|8634.9|8619.9|8635.4|8620.4|8635.4|8620.4|8633.9|8618.9|0
1619104710000|2021-04-22 15:18:30|8635.7|8620.7|8638.4|8623.4|8638.4|8623.4|8635.7|8620.7|0
1619104720000|2021-04-22 15:18:40|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|0
1619104740000|2021-04-22 15:19:00|8639.9|8624.9|8639.9|8624.9|8640.1|8625.1|8639.4|8624.4|0
1619104760000|2021-04-22 15:19:20|8638.9|8623.9|8639.4|8624.4|8639.9|8624.9|8637.9|8622.9|0
1619104780000|2021-04-22 15:19:40|8634.9|8619.9|8637.7|8622.7|8637.7|8622.7|8634.6|8619.6|0
1619104800000|2021-04-22 15:20:00|8638.4|8623.4|8639.4|8624.4|8639.4|8624.4|8638.4|8623.4|0
1619104810000|2021-04-22 15:20:10|8641.4|8626.4|8643.4|8628.4|8643.4|8628.4|8640.9|8625.9|9
1619104820000|2021-04-22 15:20:20|8643.7|8628.7|8644.4|8629.4|8644.4|8629.4|8643.7|8628.7|0
1619104840000|2021-04-22 15:20:40|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|0
1619104880000|2021-04-22 15:21:20|8645.1|8630.1|8645.4|8630.4|8645.4|8630.4|8645.1|8630.1|0
1619104900000|2021-04-22 15:21:40|8646.3|8631.3|8648.4|8633.4|8648.9|8633.9|8646.3|8631.3|0
1619104910000|2021-04-22 15:21:50|8648.3|8633.3|8645.4|8630.4|8648.3|8633.3|8645.4|8630.4|0
1619104920000|2021-04-22 15:22:00|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8642.9|8627.9|0
1619104930000|2021-04-22 15:22:10|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|0
1619104950000|2021-04-22 15:22:30|8644|8629|8642.5|8627.5|8644|8629|8642.2|8627.2|0
1619104960000|2021-04-22 15:22:40|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|0
1619104980000|2021-04-22 15:23:00|8643.2|8628.2|8641.5|8626.5|8643.2|8628.2|8641.5|8626.5|0
1619104990000|2021-04-22 15:23:10|8641.6|8626.6|8642.5|8627.5|8642.5|8627.5|8641.6|8626.6|0
1619105000000|2021-04-22 15:23:20|8642.8|8627.8|8643.5|8628.5|8644|8629|8642.8|8627.8|0
1619105020000|2021-04-22 15:23:40|8643.8|8628.8|8645|8630|8645|8630|8643.8|8628.8|0
1619105030000|2021-04-22 15:23:50|8644.8|8629.8|8644.1|8629.1|8644.8|8629.8|8644.1|8629.1|0
1619105040000|2021-04-22 15:24:00|8643|8628|8645|8630|8645|8630|8643|8628|7
1619105050000|2021-04-22 15:24:10|8645.8|8630.8|8648.8|8633.8|8649|8634|8645.8|8630.8|4
1619105070000|2021-04-22 15:24:30|8648.5|8633.5|8648|8633|8648.5|8633.5|8648|8633|0
1619105090000|2021-04-22 15:24:50|8647.5|8632.5|8650.5|8635.5|8650.5|8635.5|8647.5|8632.5|0
1619105100000|2021-04-22 15:25:00|8650.3|8635.3|8651|8636|8652|8637|8650.3|8635.3|0
1619105120000|2021-04-22 15:25:20|8650|8635|8653|8638|8653|8638|8650|8635|0
1619105130000|2021-04-22 15:25:30|8653.1|8638.1|8658.5|8643.5|8658.5|8643.5|8653.1|8638.1|0
1619105140000|2021-04-22 15:25:40|8658.2|8643.2|8657.5|8642.5|8658.2|8643.2|8657.5|8642.5|0
1619105150000|2021-04-22 15:25:50|8657|8642|8657|8642|8657|8642|8657|8642|0
1619105160000|2021-04-22 15:26:00|8657.1|8642.1|8657.5|8642.5|8657.5|8642.5|8657.1|8642.1|0
1619105190000|2021-04-22 15:26:30|8657.7|8642.7|8660|8645|8660|8645|8657.7|8642.7|0
1619105200000|2021-04-22 15:26:40|8660.6|8645.6|8663.3|8648.3|8663.3|8648.3|8660.6|8645.6|0
1619105210000|2021-04-22 15:26:50|8663.5|8648.5|8663.5|8648.5|8663.6|8648.6|8663.5|8648.5|10
1619105240000|2021-04-22 15:27:20|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|0
1619105260000|2021-04-22 15:27:40|8663|8648|8663|8648|8663|8648|8663|8648|0
1619105270000|2021-04-22 15:27:50|8662|8647|8659.3|8644.3|8662|8647|8659|8644|1
1619105280000|2021-04-22 15:28:00|8659|8644|8663.2|8648.2|8663.2|8648.2|8659|8644|0
1619105290000|2021-04-22 15:28:10|8662|8647|8672|8657|8673|8658|8662|8647|0
1619105300000|2021-04-22 15:28:20|8671.8|8656.8|8670.5|8655.5|8671.8|8656.8|8668.6|8653.6|0
1619105310000|2021-04-22 15:28:30|8670|8655|8676|8661|8677.6|8662.6|8670|8655|0
1619105320000|2021-04-22 15:28:40|8676.5|8661.5|8677|8662|8677|8662|8676.5|8661.5|2
1619105330000|2021-04-22 15:28:50|8678|8663|8676|8661|8678.5|8663.5|8675.5|8660.5|0
1619105340000|2021-04-22 15:29:00|8675.6|8660.6|8668|8653|8675.6|8660.6|8668|8653|0
1619105350000|2021-04-22 15:29:10|8667.8|8652.8|8667.5|8652.5|8667.8|8652.8|8667.5|8652.5|0
1619105360000|2021-04-22 15:29:20|8666.9|8651.9|8666.5|8651.5|8666.9|8651.9|8664.5|8649.5|0
1619105370000|2021-04-22 15:29:30|8666.6|8651.6|8667.5|8652.5|8667.5|8652.5|8666.6|8651.6|0
1619105380000|2021-04-22 15:29:40|8666.5|8651.5|8665.5|8650.5|8666.5|8651.5|8665.5|8650.5|0
1619105390000|2021-04-22 15:29:50|8665|8650|8665|8650|8665|8650|8665|8650|0
1619105400000|2021-04-22 15:30:00|8664.5|8649.5|8661.6|8646.6|8664.5|8649.5|8661|8646|0
1619105410000|2021-04-22 15:30:10|8662|8647|8662|8647|8662|8647|8662|8647|0
1619105440000|2021-04-22 15:30:40|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|8658.5|8643.5|2
1619105460000|2021-04-22 15:31:00|8660.9|8645.9|8661.2|8646.2|8661.2|8646.2|8659|8644|0
1619105470000|2021-04-22 15:31:10|8662.1|8647.1|8662.5|8647.5|8662.5|8647.5|8662.1|8647.1|0
1619105480000|2021-04-22 15:31:20|8659.5|8644.5|8659|8644|8659.5|8644.5|8659|8644|0
1619105500000|2021-04-22 15:31:40|8659.1|8644.1|8659.5|8644.5|8659.5|8644.5|8659.1|8644.1|0
1619105530000|2021-04-22 15:32:10|8659.4|8644.4|8659|8644|8659.4|8644.4|8659|8644|0
1619105540000|2021-04-22 15:32:20|8658.9|8643.9|8658.5|8643.5|8658.9|8643.9|8658.5|8643.5|0
1619105550000|2021-04-22 15:32:30|8659|8644|8660|8645|8660.5|8645.5|8659|8644|0
1619105570000|2021-04-22 15:32:50|8659.5|8644.5|8658.9|8643.9|8659.5|8644.5|8658.9|8643.9|0
1619105580000|2021-04-22 15:33:00|8658.5|8643.5|8658|8643|8658.5|8643.5|8658|8643|0
1619105590000|2021-04-22 15:33:10|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|0
1619105600000|2021-04-22 15:33:20|8656|8641|8655.9|8640.9|8656|8641|8655.5|8640.5|0
1619105610000|2021-04-22 15:33:30|8657.4|8642.4|8657|8642|8657.4|8642.4|8656|8641|0
1619105620000|2021-04-22 15:33:40|8657.3|8642.3|8659|8644|8659|8644|8657.3|8642.3|1
1619105630000|2021-04-22 15:33:50|8660.9|8645.9|8658.5|8643.5|8660.9|8645.9|8658.5|8643.5|0
1619105640000|2021-04-22 15:34:00|8657|8642|8657.5|8642.5|8657.5|8642.5|8657|8642|1
1619105650000|2021-04-22 15:34:10|8657.7|8642.7|8658.5|8643.5|8658.5|8643.5|8657.7|8642.7|0
1619105670000|2021-04-22 15:34:30|8658.6|8643.6|8659|8644|8659|8644|8658.6|8643.6|0
1619105680000|2021-04-22 15:34:40|8660.5|8645.5|8660|8645|8660.5|8645.5|8660|8645|0
1619105690000|2021-04-22 15:34:50|8659.5|8644.5|8656.5|8641.5|8659.5|8644.5|8656|8641|0
1619105700000|2021-04-22 15:35:00|8656.2|8641.2|8655.5|8640.5|8656.2|8641.2|8655|8640|0
1619105710000|2021-04-22 15:35:10|8655.4|8640.4|8653.6|8638.6|8655.4|8640.4|8652.2|8637.2|0
1619105720000|2021-04-22 15:35:20|8653.9|8638.9|8652|8637|8654|8639|8651.5|8636.5|0
1619105730000|2021-04-22 15:35:30|8652.1|8637.1|8652|8637|8652.4|8637.4|8652|8637|0
1619105740000|2021-04-22 15:35:40|8652.1|8637.1|8652.5|8637.5|8652.5|8637.5|8652.1|8637.1|0
1619105750000|2021-04-22 15:35:50|8656|8641|8656|8641|8657.5|8642.5|8656|8641|0
1619105760000|2021-04-22 15:36:00|8656.1|8641.1|8656.5|8641.5|8656.5|8641.5|8656.1|8641.1|0
1619105780000|2021-04-22 15:36:20|8656|8641|8656|8641|8656|8641|8656|8641|0
1619105800000|2021-04-22 15:36:40|8656.5|8641.5|8656|8641|8656.5|8641.5|8656|8641|0
1619105810000|2021-04-22 15:36:50|8656.1|8641.1|8656.5|8641.5|8656.5|8641.5|8656.1|8641.1|0
1619105820000|2021-04-22 15:37:00|8656.4|8641.4|8659.8|8644.8|8660|8645|8656.3|8641.3|0
1619105830000|2021-04-22 15:37:10|8660.9|8645.9|8660.5|8645.5|8660.9|8645.9|8660.5|8645.5|0
1619105840000|2021-04-22 15:37:20|8659.5|8644.5|8658|8643|8659.5|8644.5|8658|8643|0
1619105850000|2021-04-22 15:37:30|8658.5|8643.5|8658.7|8643.7|8658.7|8643.7|8658.5|8643.5|0
1619105860000|2021-04-22 15:37:40|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|0
1619105890000|2021-04-22 15:38:10|8659.2|8644.2|8658|8643|8659.2|8644.2|8658|8643|0
1619105900000|2021-04-22 15:38:20|8658.1|8643.1|8658.5|8643.5|8658.5|8643.5|8658.1|8643.1|0
1619105910000|2021-04-22 15:38:30|8658.6|8643.6|8659|8644|8659|8644|8658.6|8643.6|0
1619105920000|2021-04-22 15:38:40|8659.7|8644.7|8667|8652|8667|8652|8659.7|8644.7|0
1619105930000|2021-04-22 15:38:50|8667.1|8652.1|8667.5|8652.5|8668|8653|8666.5|8651.5|0
1619105940000|2021-04-22 15:39:00|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|0
1619105950000|2021-04-22 15:39:10|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|0
1619105980000|2021-04-22 15:39:40|8666.6|8651.6|8666|8651|8666.6|8651.6|8666|8651|0
1619105990000|2021-04-22 15:39:50|8666.5|8651.5|8667|8652|8667|8652|8666.5|8651.5|0
1619106000000|2021-04-22 15:40:00|8669.5|8654.5|8669|8654|8669.9|8654.9|8669|8654|0
1619106020000|2021-04-22 15:40:20|8668.9|8653.9|8668.5|8653.5|8668.9|8653.9|8668.5|8653.5|0
1619106060000|2021-04-22 15:41:00|8668.4|8653.4|8668|8653|8668.4|8653.4|8668|8653|0
1619106080000|2021-04-22 15:41:20|||||||||6
1619106110000|2021-04-22 15:41:50|8666|8651|8666|8651|8666|8651|8666|8651|0
1619106120000|2021-04-22 15:42:00|8666.5|8651.5|8668.7|8653.7|8668.7|8653.7|8665.5|8650.5|100
1619106130000|2021-04-22 15:42:10|8671|8656|8671|8656|8671|8656|8671|8656|0
1619106140000|2021-04-22 15:42:20|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|0
1619106160000|2021-04-22 15:42:40|8671.8|8656.8|8674|8659|8674|8659|8671.8|8656.8|3
1619106190000|2021-04-22 15:43:10|8675.5|8660.5|8674|8659|8675.5|8660.5|8674|8659|0
1619106200000|2021-04-22 15:43:20|||||||||30
1619106220000|2021-04-22 15:43:40|8674.5|8659.5|8675|8660|8675|8660|8674.5|8659.5|0
1619106240000|2021-04-22 15:44:00|8675.1|8660.1|8672.5|8657.5|8675.1|8660.1|8672.5|8657.5|0
1619106250000|2021-04-22 15:44:10|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|0
1619106260000|2021-04-22 15:44:20|8674|8659|8674|8659|8674|8659|8674|8659|0
1619106280000|2021-04-22 15:44:40|8675.5|8660.5|8676|8661|8676|8661|8675.5|8660.5|0
1619106290000|2021-04-22 15:44:50|8678|8663|8676.5|8661.5|8678|8663|8676.5|8661.5|0
1619106300000|2021-04-22 15:45:00|8676.6|8661.6|8674.5|8659.5|8677.5|8662.5|8674.5|8659.5|0
1619106320000|2021-04-22 15:45:20|8674|8659|8673.4|8658.4|8674|8659|8673.4|8658.4|0
1619106330000|2021-04-22 15:45:30|8673|8658|8673|8658|8673|8658|8673|8658|0
1619106340000|2021-04-22 15:45:40|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|0
1619106350000|2021-04-22 15:45:50|8672|8657|8672|8657|8672|8657|8672|8657|7
1619106360000|2021-04-22 15:46:00|8671.9|8656.9|8671.6|8656.6|8671.9|8656.9|8671.6|8656.6|0
1619106370000|2021-04-22 15:46:10|8671|8656|8673|8658|8673|8658|8671|8656|0
1619106380000|2021-04-22 15:46:20|8672|8657|8672|8657|8672|8657|8672|8657|0
1619106390000|2021-04-22 15:46:30|8671.9|8656.9|8671|8656|8671.9|8656.9|8671|8656|0
1619106400000|2021-04-22 15:46:40|8670|8655|8670|8655|8670|8655|8670|8655|0
1619106420000|2021-04-22 15:47:00|8669|8654|8669|8654|8669|8654|8669|8654|0
1619106430000|2021-04-22 15:47:10|8668|8653|8667.8|8652.8|8668.5|8653.5|8667.8|8652.8|0
1619106440000|2021-04-22 15:47:20|8665.5|8650.5|8665.6|8650.6|8665.6|8650.6|8665.5|8650.5|0
1619106450000|2021-04-22 15:47:30|8666|8651|8669|8654|8669|8654|8666|8651|0
1619106460000|2021-04-22 15:47:40|8669.1|8654.1|8668.9|8653.9|8669.5|8654.5|8668.9|8653.9|0
1619106480000|2021-04-22 15:48:00|8667|8652|8667|8652|8667|8652|8667|8652|0
1619106490000|2021-04-22 15:48:10|8667.7|8652.7|8667.5|8652.5|8670|8655|8667.5|8652.5|0
1619106500000|2021-04-22 15:48:20|8668.5|8653.5|8667|8652|8668.5|8653.5|8667|8652|0
1619106510000|2021-04-22 15:48:30|8666.9|8651.9|8666.5|8651.5|8666.9|8651.9|8666.5|8651.5|0
1619106520000|2021-04-22 15:48:40|8668|8653|8667.6|8652.6|8668.5|8653.5|8667|8652|0
1619106540000|2021-04-22 15:49:00|8668|8653|8668|8653|8668|8653|8668|8653|0
1619106550000|2021-04-22 15:49:10|8668.5|8653.5|8667.5|8652.5|8668.5|8653.5|8667.5|8652.5|11
1619106560000|2021-04-22 15:49:20|8664.5|8649.5|8664.5|8649.5|8664.9|8649.9|8664.5|8649.5|16
1619106570000|2021-04-22 15:49:30|8664|8649|8665.5|8650.5|8665.5|8650.5|8664|8649|0
1619106590000|2021-04-22 15:49:50|8664.5|8649.5|8663.4|8648.4|8664.5|8649.5|8663.4|8648.4|100
1619106600000|2021-04-22 15:50:00|8663|8648|8660.4|8645.4|8663.4|8648.4|8660.4|8645.4|0
1619106610000|2021-04-22 15:50:10|8658.9|8643.9|8658.4|8643.4|8658.9|8643.9|8657.7|8642.7|0
1619106620000|2021-04-22 15:50:20|8658.3|8643.3|8656.8|8641.8|8658.3|8643.3|8656.8|8641.8|0
1619106630000|2021-04-22 15:50:30|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|0
1619106640000|2021-04-22 15:50:40|8658.4|8643.4|8658.5|8643.5|8658.5|8643.5|8658.4|8643.4|0
1619106650000|2021-04-22 15:50:50|8658.9|8643.9|8659.9|8644.9|8662.3|8647.3|8658.9|8643.9|2
1619106660000|2021-04-22 15:51:00|8660|8645|8661.9|8646.9|8661.9|8646.9|8660|8645|0
1619106670000|2021-04-22 15:51:10|8661.4|8646.4|8659|8644|8661.4|8646.4|8658.4|8643.4|0
1619106680000|2021-04-22 15:51:20|8658.9|8643.9|8657.5|8642.5|8659|8644|8657.5|8642.5|0
1619106690000|2021-04-22 15:51:30|8660|8645|8659.5|8644.5|8660|8645|8659.5|8644.5|0
1619106720000|2021-04-22 15:52:00|8659|8644|8657|8642|8659|8644|8657|8642|0
1619106740000|2021-04-22 15:52:20|8656.5|8641.5|8655|8640|8656.5|8641.5|8655|8640|0
1619106750000|2021-04-22 15:52:30|8654.5|8639.5|8655|8640|8655|8640|8654.5|8639.5|0
1619106760000|2021-04-22 15:52:40|8654.9|8639.9|8654.5|8639.5|8654.9|8639.9|8654.5|8639.5|0
1619106770000|2021-04-22 15:52:50|8654.8|8639.8|8656.5|8641.5|8657.9|8642.9|8654.8|8639.8|0
1619106780000|2021-04-22 15:53:00|8656|8641|8656|8641|8656|8641|8656|8641|0
1619106790000|2021-04-22 15:53:10|8656.7|8641.7|8658.5|8643.5|8660|8645|8656.7|8641.7|0
1619106810000|2021-04-22 15:53:30|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|0
1619106820000|2021-04-22 15:53:40|8659|8644|8658.5|8643.5|8659|8644|8658.5|8643.5|0
1619106830000|2021-04-22 15:53:50|8658.3|8643.3|8657|8642|8658.3|8643.3|8657|8642|0
1619106900000|2021-04-22 15:55:00|8656.9|8641.9|8656|8641|8656.9|8641.9|8655.5|8640.5|0
1619106920000|2021-04-22 15:55:20|8659|8644|8661.5|8646.5|8661.5|8646.5|8659|8644|0
1619106940000|2021-04-22 15:55:40|8662.5|8647.5|8662|8647|8662.5|8647.5|8661.6|8646.6|0
1619106970000|2021-04-22 15:56:10|8664.5|8649.5|8664.5|8649.5|8665|8650|8663.1|8648.1|0
1619106990000|2021-04-22 15:56:30|8665|8650|8664.1|8649.1|8665|8650|8664.1|8649.1|0
1619107020000|2021-04-22 15:57:00|8664.4|8649.4|8664|8649|8665.5|8650.5|8664|8649|0
1619107050000|2021-04-22 15:57:30|8663.5|8648.5|8666|8651|8666|8651|8663.5|8648.5|0
1619107060000|2021-04-22 15:57:40|8665.1|8650.1|8663|8648|8665.1|8650.1|8663|8648|1
1619107080000|2021-04-22 15:58:00|8663.5|8648.5|8664|8649|8664.9|8649.9|8663.5|8648.5|0
1619107090000|2021-04-22 15:58:10|8665|8650|8665|8650|8665|8650|8665|8650|0
1619107100000|2021-04-22 15:58:20|8666.5|8651.5|8666|8651|8666.5|8651.5|8666|8651|0
1619107110000|2021-04-22 15:58:30|8667|8652|8667|8652|8667.5|8652.5|8666.5|8651.5|0
1619107120000|2021-04-22 15:58:40|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|0
1619107140000|2021-04-22 15:59:00|8668.5|8653.5|8669.5|8654.5|8669.5|8654.5|8668.5|8653.5|0
1619107150000|2021-04-22 15:59:10|8669.9|8654.9|8671.2|8656.2|8671.2|8656.2|8669.9|8654.9|0
1619107160000|2021-04-22 15:59:20|8671.9|8656.9|8669.4|8654.4|8671.9|8656.9|8669|8654|0
1619107170000|2021-04-22 15:59:30|8669|8654|8669.5|8654.5|8669.5|8654.5|8669|8654|0
1619107200000|2021-04-22 16:00:00|8666.9|8651.9|8667.8|8652.8|8668|8653|8666.6|8651.6|0
1619107210000|2021-04-22 16:00:10|8667|8652|8668.5|8653.5|8668.5|8653.5|8667|8652|0
1619107220000|2021-04-22 16:00:20|8668.6|8653.6|8668|8653|8669|8654|8668|8653|0
1619107230000|2021-04-22 16:00:30|8668.6|8653.6|8668.6|8653.6|8669.1|8654.1|8668.6|8653.6|5
1619107240000|2021-04-22 16:00:40|8668|8653|8663|8648|8668|8653|8663|8648|0
1619107250000|2021-04-22 16:00:50|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|0
1619107260000|2021-04-22 16:01:00|8663.4|8648.4|8663|8648|8663.4|8648.4|8663|8648|7
1619107270000|2021-04-22 16:01:10|8659.5|8644.5|8662.5|8647.5|8662.5|8647.5|8659.5|8644.5|0
1619107300000|2021-04-22 16:01:40|8662.4|8647.4|8662|8647|8662.4|8647.4|8662|8647|0
1619107320000|2021-04-22 16:02:00|8662.1|8647.1|8663|8648|8663|8648|8662.1|8647.1|0
1619107330000|2021-04-22 16:02:10|8662.9|8647.9|8662|8647|8662.9|8647.9|8662|8647|0
1619107360000|2021-04-22 16:02:40|8660.5|8645.5|8660|8645|8660.5|8645.5|8660|8645|0
1619107370000|2021-04-22 16:02:50|8658|8643|8658.4|8643.4|8658.4|8643.4|8658|8643|0
1619107380000|2021-04-22 16:03:00|8659.5|8644.5|8660|8645|8660|8645|8659.5|8644.5|0
1619107420000|2021-04-22 16:03:40|8660.5|8645.5|8660|8645|8660.5|8645.5|8660|8645|0
1619107450000|2021-04-22 16:04:10|8658|8643|8661|8646|8661.5|8646.5|8658|8643|0
1619107460000|2021-04-22 16:04:20|8660.9|8645.9|8659.5|8644.5|8660.9|8645.9|8659.5|8644.5|0
1619107470000|2021-04-22 16:04:30|8659.4|8644.4|8659|8644|8659.4|8644.4|8659|8644|0
1619107480000|2021-04-22 16:04:40|8658.7|8643.7|8657.5|8642.5|8659|8644|8657.5|8642.5|0
1619107500000|2021-04-22 16:05:00|8657.4|8642.4|8657|8642|8657.4|8642.4|8657|8642|0
1619107510000|2021-04-22 16:05:10|8656.2|8641.2|8656.6|8641.6|8657|8642|8656|8641|0
1619107520000|2021-04-22 16:05:20|8656.5|8641.5|8655.5|8640.5|8656.5|8641.5|8655.5|8640.5|0
1619107540000|2021-04-22 16:05:40|8655.3|8640.3|8654.5|8639.5|8655.3|8640.3|8654.5|8639.5|0
1619107550000|2021-04-22 16:05:50|8658|8643|8654.8|8639.8|8658|8643|8654.8|8639.8|0
1619107560000|2021-04-22 16:06:00|8654|8639|8654|8639|8654|8639|8654|8639|0
1619107570000|2021-04-22 16:06:10|8653.9|8638.9|8653.5|8638.5|8653.9|8638.9|8653.5|8638.5|12
1619107580000|2021-04-22 16:06:20|||||||||5
1619107590000|2021-04-22 16:06:30|||||||||6
1619107600000|2021-04-22 16:06:40|8653|8638|8653|8638|8653|8638|8653|8638|0
1619107610000|2021-04-22 16:06:50|8653.3|8638.3|8654|8639|8654|8639|8653.3|8638.3|0
1619107620000|2021-04-22 16:07:00|8654.5|8639.5|8653.5|8638.5|8654.5|8639.5|8653.5|8638.5|0
1619107640000|2021-04-22 16:07:20|||||||||23
1619107650000|2021-04-22 16:07:30|8652.5|8637.5|8653|8638|8653|8638|8652.5|8637.5|0
1619107660000|2021-04-22 16:07:40|8652.9|8637.9|8652.5|8637.5|8652.9|8637.9|8652.5|8637.5|0
1619107670000|2021-04-22 16:07:50|8653|8638|8653|8638|8653|8638|8653|8638|0
1619107680000|2021-04-22 16:08:00|8653.1|8638.1|8655.5|8640.5|8655.9|8640.9|8653.1|8638.1|0
1619107690000|2021-04-22 16:08:10|8655.9|8640.9|8656.5|8641.5|8656.5|8641.5|8655.9|8640.9|0
1619107700000|2021-04-22 16:08:20|8656.4|8641.4|8656|8641|8656.4|8641.4|8656|8641|0
1619107720000|2021-04-22 16:08:40|8655.9|8640.9|8655.5|8640.5|8655.9|8640.9|8655.5|8640.5|0
1619107730000|2021-04-22 16:08:50|8655.9|8640.9|8654.8|8639.8|8656.6|8641.6|8654.8|8639.8|1
1619107740000|2021-04-22 16:09:00|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|0
1619107760000|2021-04-22 16:09:20|8656.5|8641.5|8657.4|8642.4|8657.5|8642.5|8656.5|8641.5|0
1619107770000|2021-04-22 16:09:30|8657|8642|8657|8642|8657|8642|8657|8642|0
1619107830000|2021-04-22 16:10:30|8659.5|8644.5|8659|8644|8659.8|8644.8|8659|8644|0
1619107880000|2021-04-22 16:11:20|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|0
1619107900000|2021-04-22 16:11:40|8658.4|8643.4|8658|8643|8658.4|8643.4|8658|8643|0
1619107930000|2021-04-22 16:12:10|8661|8646|8660.3|8645.3|8661.4|8646.4|8660.3|8645.3|0
1619107950000|2021-04-22 16:12:30|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|0
1619107970000|2021-04-22 16:12:50|8659.4|8644.4|8659|8644|8659.4|8644.4|8659|8644|0
1619107980000|2021-04-22 16:13:00|8659.3|8644.3|8659.5|8644.5|8659.5|8644.5|8659.3|8644.3|3
1619107990000|2021-04-22 16:13:10|8661|8646|8664|8649|8664|8649|8661|8646|0
1619108030000|2021-04-22 16:13:50|8664.5|8649.5|8664.4|8649.4|8664.5|8649.5|8664.4|8649.4|0
1619108040000|2021-04-22 16:14:00|8664|8649|8664|8649|8664|8649|8664|8649|6
1619108080000|2021-04-22 16:14:40|8664.3|8649.3|8666|8651|8666|8651|8664.3|8649.3|1
1619108090000|2021-04-22 16:14:50|8666.2|8651.2|8666.5|8651.5|8666.5|8651.5|8666|8651|0
1619108100000|2021-04-22 16:15:00|8667|8652|8666.5|8651.5|8667|8652|8666.5|8651.5|0
1619108110000|2021-04-22 16:15:10|8668|8653|8667|8652|8668|8653|8667|8652|1
1619108140000|2021-04-22 16:15:40|8666.5|8651.5|8667|8652|8667|8652|8666.5|8651.5|0
1619108150000|2021-04-22 16:15:50|8667.5|8652.5|8667|8652|8667.5|8652.5|8667|8652|0
1619108160000|2021-04-22 16:16:00|8666.9|8651.9|8665|8650|8666.9|8651.9|8665|8650|0
1619108190000|2021-04-22 16:16:30|||||||||2
1619108220000|2021-04-22 16:17:00|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|0
1619108230000|2021-04-22 16:17:10|8665.4|8650.4|8663.5|8648.5|8665.4|8650.4|8662|8647|0
1619108240000|2021-04-22 16:17:20|8663|8648|8663|8648|8663|8648|8663|8648|0
1619108260000|2021-04-22 16:17:40|8662.9|8647.9|8662.5|8647.5|8662.9|8647.9|8662.5|8647.5|0
1619108270000|2021-04-22 16:17:50|8662.7|8647.7|8663|8648|8663|8648|8662.7|8647.7|0
1619108280000|2021-04-22 16:18:00|8662.5|8647.5|8662.3|8647.3|8662.5|8647.5|8662.3|8647.3|153
1619108290000|2021-04-22 16:18:10|8662.1|8647.1|8664.2|8649.2|8664.6|8649.6|8662.1|8647.1|65
1619108300000|2021-04-22 16:18:20|8664.6|8649.6|8666.8|8651.8|8667.6|8652.6|8664.6|8649.6|38
1619108310000|2021-04-22 16:18:30|8666.9|8651.9|8667.3|8652.3|8667.3|8652.3|8666.9|8651.9|0
1619108320000|2021-04-22 16:18:40|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|0
1619108330000|2021-04-22 16:18:50|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|7
1619108340000|2021-04-22 16:19:00|8667.7|8652.7|8667.3|8652.3|8667.7|8652.7|8667.3|8652.3|0
1619108350000|2021-04-22 16:19:10|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|0
1619108360000|2021-04-22 16:19:20|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|1
1619108380000|2021-04-22 16:19:40|8665.6|8650.6|8664.8|8649.8|8665.6|8650.6|8664.8|8649.8|0
1619108400000|2021-04-22 16:20:00|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8663.3|8648.3|0
1619108410000|2021-04-22 16:20:10|8664.4|8649.4|8663.3|8648.3|8664.4|8649.4|8663.3|8648.3|0
1619108420000|2021-04-22 16:20:20|8664.3|8649.3|8664.1|8649.1|8664.3|8649.3|8664.1|8649.1|0
1619108430000|2021-04-22 16:20:30|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|0
1619108450000|2021-04-22 16:20:50|8661.8|8646.8|8663.4|8648.4|8663.4|8648.4|8661.8|8646.8|0
1619108460000|2021-04-22 16:21:00|8664.3|8649.3|8662.3|8647.3|8664.3|8649.3|8662.3|8647.3|0
1619108470000|2021-04-22 16:21:10|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|0
1619108520000|2021-04-22 16:22:00|8663.2|8648.2|8662.6|8647.6|8663.2|8648.2|8662.3|8647.3|0
1619108530000|2021-04-22 16:22:10|8663.3|8648.3|8662.8|8647.8|8664.3|8649.3|8662.8|8647.8|0
1619108540000|2021-04-22 16:22:20|8662.7|8647.7|8661.8|8646.8|8662.7|8647.7|8661.8|8646.8|0
1619108560000|2021-04-22 16:22:40|8662.3|8647.3|8663.3|8648.3|8663.3|8648.3|8662.3|8647.3|0
1619108570000|2021-04-22 16:22:50|8663.1|8648.1|8662.3|8647.3|8663.1|8648.1|8662.3|8647.3|0
1619108580000|2021-04-22 16:23:00|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|0
1619108600000|2021-04-22 16:23:20|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|0
1619108610000|2021-04-22 16:23:30|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|0
1619108630000|2021-04-22 16:23:50|8663.7|8648.7|8664.3|8649.3|8665.3|8650.3|8663.7|8648.7|0
1619108640000|2021-04-22 16:24:00|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|0
1619108650000|2021-04-22 16:24:10|8663.3|8648.3|8662.8|8647.8|8663.3|8648.3|8662.8|8647.8|0
1619108670000|2021-04-22 16:24:30|8662.7|8647.7|8662.3|8647.3|8662.7|8647.7|8662.3|8647.3|0
1619108680000|2021-04-22 16:24:40|8662.1|8647.1|8659.4|8644.4|8662.1|8647.1|8659.3|8644.3|0
1619108700000|2021-04-22 16:25:00|8659.8|8644.8|8659.8|8644.8|8660.8|8645.8|8658.8|8643.8|0
1619108710000|2021-04-22 16:25:10|8659.7|8644.7|8658.8|8643.8|8659.7|8644.7|8658.8|8643.8|0
1619108720000|2021-04-22 16:25:20|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|0
1619108730000|2021-04-22 16:25:30|8659.1|8644.1|8656.3|8641.3|8659.1|8644.1|8656.3|8641.3|5
1619108740000|2021-04-22 16:25:40|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|0
1619108750000|2021-04-22 16:25:50|8657.3|8642.3|8656.8|8641.8|8657.3|8642.3|8656.8|8641.8|0
1619108760000|2021-04-22 16:26:00|8657.3|8642.3|8657.7|8642.7|8657.8|8642.8|8657.3|8642.3|0
1619108770000|2021-04-22 16:26:10|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|0
1619108790000|2021-04-22 16:26:30|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1619108810000|2021-04-22 16:26:50|8657.8|8642.8|8659.3|8644.3|8661.3|8646.3|8657.8|8642.8|0
1619108820000|2021-04-22 16:27:00|8658.3|8643.3|8655.3|8640.3|8658.3|8643.3|8655.3|8640.3|0
1619108840000|2021-04-22 16:27:20|8655.6|8640.6|8656.8|8641.8|8657.3|8642.3|8655.6|8640.6|0
1619108850000|2021-04-22 16:27:30|8656.3|8641.3|8654.4|8639.4|8656.3|8641.3|8654.4|8639.4|0
1619108860000|2021-04-22 16:27:40|8653.3|8638.3|8652.8|8637.8|8653.8|8638.8|8652.8|8637.8|0
1619108870000|2021-04-22 16:27:50|8652.7|8637.7|8652.3|8637.3|8652.8|8637.8|8652.3|8637.3|1
1619108880000|2021-04-22 16:28:00|8652.4|8637.4|8652.8|8637.8|8652.8|8637.8|8652.4|8637.4|0
1619108890000|2021-04-22 16:28:10|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|0
1619108910000|2021-04-22 16:28:30|8652.1|8637.1|8652.3|8637.3|8652.3|8637.3|8652.1|8637.1|0
1619108920000|2021-04-22 16:28:40|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|0
1619108950000|2021-04-22 16:29:10|8652.3|8637.3|8650.3|8635.3|8652.3|8637.3|8650.3|8635.3|52
1619108960000|2021-04-22 16:29:20|8650.6|8635.6|8652.3|8637.3|8652.3|8637.3|8650.6|8635.6|0
1619108990000|2021-04-22 16:29:50|8652.4|8637.4|8651.3|8636.3|8652.8|8637.8|8651.3|8636.3|1
1619109000000|2021-04-22 16:30:00|8653.3|8638.3|8653.8|8638.8|8653.8|8638.8|8653.3|8638.3|0
1619109030000|2021-04-22 16:30:30|8654.6|8639.6|8654.3|8639.3|8657.3|8642.3|8654.3|8639.3|0
1619109040000|2021-04-22 16:30:40|8654.7|8639.7|8654.3|8639.3|8656.1|8641.1|8654.3|8639.3|0
1619109050000|2021-04-22 16:30:50|8654.8|8639.8|8659.7|8644.7|8659.7|8644.7|8654.8|8639.8|0
1619109060000|2021-04-22 16:31:00|8659.3|8644.3|8658.5|8643.5|8659.8|8644.8|8658.5|8643.5|0
1619109070000|2021-04-22 16:31:10|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|0
1619109110000|2021-04-22 16:31:50|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|0
1619109120000|2021-04-22 16:32:00|8659.8|8644.8|8658.6|8643.6|8659.8|8644.8|8658.6|8643.6|0
1619109130000|2021-04-22 16:32:10|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|0
1619109140000|2021-04-22 16:32:20|8658.2|8643.2|8657.5|8642.5|8659.7|8644.7|8657.3|8642.3|0
1619109150000|2021-04-22 16:32:30|8657.8|8642.8|8658.8|8643.8|8658.8|8643.8|8657.8|8642.8|0
1619109170000|2021-04-22 16:32:50|8658.6|8643.6|8657.8|8642.8|8658.6|8643.6|8657.3|8642.3|0
1619109180000|2021-04-22 16:33:00|8658|8643|8658.8|8643.8|8658.8|8643.8|8658|8643|0
1619109190000|2021-04-22 16:33:10|8658.5|8643.5|8657.3|8642.3|8658.5|8643.5|8657.3|8642.3|0
1619109200000|2021-04-22 16:33:20|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|0
1619109210000|2021-04-22 16:33:30|8658|8643|8656.8|8641.8|8658|8643|8656.8|8641.8|0
1619109220000|2021-04-22 16:33:40|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|0
1619109310000|2021-04-22 16:35:10|8657.3|8642.3|8656.8|8641.8|8657.3|8642.3|8656.8|8641.8|0
1619109320000|2021-04-22 16:35:20|8656.7|8641.7|8654.7|8639.7|8656.7|8641.7|8654.7|8639.7|0
1619109330000|2021-04-22 16:35:30|8654.3|8639.3|8652.8|8637.8|8654.8|8639.8|8652.8|8637.8|0
1619109340000|2021-04-22 16:35:40|8652.7|8637.7|8654.3|8639.3|8654.3|8639.3|8652.3|8637.3|0
1619109350000|2021-04-22 16:35:50|8654.5|8639.5|8654.3|8639.3|8654.8|8639.8|8654.3|8639.3|0
1619109360000|2021-04-22 16:36:00|8655.3|8640.3|8656.8|8641.8|8656.8|8641.8|8655.3|8640.3|0
1619109370000|2021-04-22 16:36:10|8656.6|8641.6|8655.7|8640.7|8656.6|8641.6|8655.5|8640.5|0
1619109380000|2021-04-22 16:36:20|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|0
1619109390000|2021-04-22 16:36:30|8654.9|8639.9|8653.3|8638.3|8654.9|8639.9|8653.3|8638.3|0
1619109400000|2021-04-22 16:36:40|8653|8638|8651.8|8636.8|8653|8638|8650.8|8635.8|0
1619109410000|2021-04-22 16:36:50|8652|8637|8652.3|8637.3|8652.3|8637.3|8652|8637|0
1619109420000|2021-04-22 16:37:00|8652.2|8637.2|8651.6|8636.6|8652.2|8637.2|8651.6|8636.6|0
1619109430000|2021-04-22 16:37:10|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|0
1619109450000|2021-04-22 16:37:30|8651.7|8636.7|8649|8634|8651.7|8636.7|8649|8634|0
1619109460000|2021-04-22 16:37:40|8649.3|8634.3|8648.8|8633.8|8650.8|8635.8|8647.8|8632.8|0
1619109470000|2021-04-22 16:37:50|8648.3|8633.3|8647.9|8632.9|8648.8|8633.8|8647.9|8632.9|0
1619109480000|2021-04-22 16:38:00|8646.3|8631.3|8648.3|8633.3|8648.5|8633.5|8646.3|8631.3|0
1619109490000|2021-04-22 16:38:10|8648.8|8633.8|8650.3|8635.3|8651.3|8636.3|8648.8|8633.8|0
1619109500000|2021-04-22 16:38:20|8650.2|8635.2|8649.8|8634.8|8650.2|8635.2|8649.8|8634.8|0
1619109510000|2021-04-22 16:38:30|8649.3|8634.3|8647.3|8632.3|8649.3|8634.3|8647.3|8632.3|0
1619109530000|2021-04-22 16:38:50|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|0
1619109540000|2021-04-22 16:39:00|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|0
1619109560000|2021-04-22 16:39:20|8646.2|8631.2|8646.4|8631.4|8646.4|8631.4|8645.4|8630.4|0
1619109570000|2021-04-22 16:39:30|8646.6|8631.6|8646.4|8631.4|8647.2|8632.2|8646.4|8631.4|3
1619109580000|2021-04-22 16:39:40|8643.9|8628.9|8645.4|8630.4|8647.4|8632.4|8643.9|8628.9|1
1619109590000|2021-04-22 16:39:50|8645.2|8630.2|8644.9|8629.9|8645.2|8630.2|8644.9|8629.9|0
1619109600000|2021-04-22 16:40:00|8645|8630|8643.9|8628.9|8645.4|8630.4|8643.9|8628.9|0
1619109610000|2021-04-22 16:40:10|8643.7|8628.7|8643.4|8628.4|8643.7|8628.7|8643.4|8628.4|0
1619109620000|2021-04-22 16:40:20|8643.9|8628.9|8642.9|8627.9|8643.9|8628.9|8641.9|8626.9|0
1619109640000|2021-04-22 16:40:40|8642.7|8627.7|8642.4|8627.4|8642.9|8627.9|8642.2|8627.2|0
1619109650000|2021-04-22 16:40:50|8641.4|8626.4|8641.4|8626.4|8641.4|8626.4|8641.2|8626.2|0
1619109660000|2021-04-22 16:41:00|8641.5|8626.5|8642.4|8627.4|8643.9|8628.9|8641.5|8626.5|0
1619109670000|2021-04-22 16:41:10|8642.2|8627.2|8642.4|8627.4|8642.4|8627.4|8642|8627|0
1619109680000|2021-04-22 16:41:20|8641.4|8626.4|8641.4|8626.4|8641.4|8626.4|8641.4|8626.4|0
1619109690000|2021-04-22 16:41:30|8641.9|8626.9|8640.9|8625.9|8641.9|8626.9|8640.9|8625.9|0
1619109700000|2021-04-22 16:41:40|8640.7|8625.7|8640.9|8625.9|8641.4|8626.4|8640.4|8625.4|0
1619109720000|2021-04-22 16:42:00|8641.4|8626.4|8642.9|8627.9|8643.9|8628.9|8641.4|8626.4|0
1619109730000|2021-04-22 16:42:10|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|0
1619109740000|2021-04-22 16:42:20|8642.2|8627.2|8642.1|8627.1|8643.4|8628.4|8642.1|8627.1|19
1619109750000|2021-04-22 16:42:30|8641.4|8626.4|8642.4|8627.4|8642.4|8627.4|8641.4|8626.4|2
1619109770000|2021-04-22 16:42:50|8642.2|8627.2|8641.9|8626.9|8642.2|8627.2|8641.9|8626.9|0
1619109790000|2021-04-22 16:43:10|8642.3|8627.3|8643.4|8628.4|8643.7|8628.7|8642.3|8627.3|0
1619109800000|2021-04-22 16:43:20|8643.1|8628.1|8643.4|8628.4|8643.4|8628.4|8642.4|8627.4|0
1619109810000|2021-04-22 16:43:30|8642.9|8627.9|8641.9|8626.9|8642.9|8627.9|8641.9|8626.9|0
1619109830000|2021-04-22 16:43:50|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|0
1619109840000|2021-04-22 16:44:00|8643|8628|8642.9|8627.9|8643|8628|8642.4|8627.4|0
1619109850000|2021-04-22 16:44:10|||||||||1
1619109860000|2021-04-22 16:44:20|8643|8628|8643.4|8628.4|8643.4|8628.4|8643|8628|2
1619109870000|2021-04-22 16:44:30|8642.9|8627.9|8640.9|8625.9|8642.9|8627.9|8639.9|8624.9|0
1619109880000|2021-04-22 16:44:40|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|40
1619109890000|2021-04-22 16:44:50|8641.3|8626.3|8640.5|8625.5|8641.9|8626.9|8640.5|8625.5|0
1619109910000|2021-04-22 16:45:10|8638.5|8623.5|8639.5|8624.5|8640|8625|8638|8623|0
1619109920000|2021-04-22 16:45:20|8639.6|8624.6|8640|8625|8640|8625|8639.6|8624.6|0
1619109930000|2021-04-22 16:45:30|8639.9|8624.9|8640.5|8625.5|8640.5|8625.5|8639.4|8624.4|0
1619109940000|2021-04-22 16:45:40|8639.5|8624.5|8639|8624|8640.4|8625.4|8639|8624|0
1619109960000|2021-04-22 16:46:00|8638.5|8623.5|8638.5|8623.5|8638.5|8623.5|8638.5|8623.5|0
1619110000000|2021-04-22 16:46:40|8638.4|8623.4|8637.5|8622.5|8638.4|8623.4|8637.5|8622.5|0
1619110010000|2021-04-22 16:46:50|8637.6|8622.6|8637.5|8622.5|8638|8623|8637.5|8622.5|0
1619110030000|2021-04-22 16:47:10|8637.6|8622.6|8638|8623|8638|8623|8637.6|8622.6|0
1619110040000|2021-04-22 16:47:20|||||||||1
1619110070000|2021-04-22 16:47:50|8638.4|8623.4|8639.5|8624.5|8640|8625|8638.4|8623.4|0
1619110080000|2021-04-22 16:48:00|8639.4|8624.4|8639.5|8624.5|8639.5|8624.5|8638.5|8623.5|2
1619110090000|2021-04-22 16:48:10|8639.8|8624.8|8639.5|8624.5|8641|8626|8639.5|8624.5|0
1619110200000|2021-04-22 16:50:00|8640|8625|8640|8625|8640|8625|8640|8625|0
1619110210000|2021-04-22 16:50:10|8639.8|8624.8|8639.2|8624.2|8640|8625|8639.2|8624.2|0
1619110230000|2021-04-22 16:50:30|8640|8625|8640|8625|8640|8625|8640|8625|0
1619110240000|2021-04-22 16:50:40|8639.8|8624.8|8639|8624|8639.8|8624.8|8639|8624|0
1619110250000|2021-04-22 16:50:50|8639.1|8624.1|8639.9|8624.9|8640|8625|8639.1|8624.1|0
1619110260000|2021-04-22 16:51:00|8639.5|8624.5|8638.5|8623.5|8639.5|8624.5|8638.5|8623.5|0
1619110270000|2021-04-22 16:51:10|8638.1|8623.1|8638|8623|8638.1|8623.1|8638|8623|0
1619110300000|2021-04-22 16:51:40|8637.9|8622.9|8638|8623|8638|8623|8637.5|8622.5|0
1619110330000|2021-04-22 16:52:10|8638.2|8623.2|8638|8623|8639|8624|8638|8623|0
1619110360000|2021-04-22 16:52:40|8637.9|8622.9|8637.5|8622.5|8637.9|8622.9|8637.5|8622.5|0
1619110390000|2021-04-22 16:53:10|8637.6|8622.6|8638.5|8623.5|8638.5|8623.5|8637.6|8622.6|0
1619110400000|2021-04-22 16:53:20|8638.6|8623.6|8638.5|8623.5|8639|8624|8638.5|8623.5|1
1619110410000|2021-04-22 16:53:30|8637.5|8622.5|8637.5|8622.5|8637.5|8622.5|8637.5|8622.5|0
1619110430000|2021-04-22 16:53:50|8637|8622|8637.5|8622.5|8637.5|8622.5|8637|8622|0
1619110450000|2021-04-22 16:54:10|8638|8623|8640|8625|8640.5|8625.5|8638|8623|0
1619110480000|2021-04-22 16:54:40|8640.5|8625.5|8641.5|8626.5|8642|8627|8640.5|8625.5|0
1619110490000|2021-04-22 16:54:50|8642|8627|8642|8627|8642|8627|8642|8627|0
1619110500000|2021-04-22 16:55:00|8642.4|8627.4|8643|8628|8644|8629|8642.4|8627.4|0
1619110520000|2021-04-22 16:55:20|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|0
1619110540000|2021-04-22 16:55:40|8645|8630|8645|8630|8645|8630|8645|8630|0
1619110550000|2021-04-22 16:55:50|8647|8632|8647|8632|8647|8632|8647|8632|0
1619110560000|2021-04-22 16:56:00|8647.5|8632.5|8647|8632|8647.5|8632.5|8647|8632|0
1619110580000|2021-04-22 16:56:20|||||||||1
1619110620000|2021-04-22 16:57:00|8647.1|8632.1|8647.5|8632.5|8647.5|8632.5|8647.1|8632.1|0
1619110680000|2021-04-22 16:58:00|8647.7|8632.7|8649.5|8634.5|8649.7|8634.7|8647.7|8632.7|0
1619110690000|2021-04-22 16:58:10|8650|8635|8650|8635|8650|8635|8650|8635|0
1619110710000|2021-04-22 16:58:30|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|0
1619110790000|2021-04-22 16:59:50|8649.4|8634.4|8647|8632|8649.4|8634.4|8647|8632|0
1619110800000|2021-04-22 17:00:00|8647.1|8632.1|8646|8631|8647.5|8632.5|8646|8631|0
1619110810000|2021-04-22 17:00:10|8646.1|8631.1|8645.5|8630.5|8646.5|8631.5|8645.5|8630.5|0
1619110820000|2021-04-22 17:00:20|8645.6|8630.6|8644.5|8629.5|8646.5|8631.5|8644.5|8629.5|0
1619110830000|2021-04-22 17:00:30|8645.5|8630.5|8646|8631|8646|8631|8645.5|8630.5|1
1619110840000|2021-04-22 17:00:40|8645|8630|8645.5|8630.5|8645.5|8630.5|8645|8630|0
1619110850000|2021-04-22 17:00:50|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|8644|8629|0
1619110940000|2021-04-22 17:02:20|||||||||1
1619110970000|2021-04-22 17:02:50|8648.5|8633.5|8647|8632|8648.5|8633.5|8647|8632|0
1619110980000|2021-04-22 17:03:00|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|0
1619110990000|2021-04-22 17:03:10|||||||||1
1619111030000|2021-04-22 17:03:50|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|0
1619111040000|2021-04-22 17:04:00|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|0
1619111080000|2021-04-22 17:04:40|8649.1|8634.1|8649|8634|8649.1|8634.1|8649|8634|17
1619111090000|2021-04-22 17:04:50|8649.1|8634.1|8650.2|8635.2|8650.2|8635.2|8649.1|8634.1|38
1619111100000|2021-04-22 17:05:00|8649.7|8634.7|8648.7|8633.7|8649.7|8634.7|8648.7|8633.7|0
1619111110000|2021-04-22 17:05:10|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|0
1619111140000|2021-04-22 17:05:40|8649|8634|8649.1|8634.1|8649.1|8634.1|8649|8634|0
1619111160000|2021-04-22 17:06:00|8649|8634|8649|8634|8649.1|8634.1|8649|8634|1
1619111170000|2021-04-22 17:06:10|||||||||1
1619111180000|2021-04-22 17:06:20|8649.4|8634.4|8648|8633|8649.5|8634.5|8647.2|8632.2|2
1619111190000|2021-04-22 17:06:30|||||||||1
1619111200000|2021-04-22 17:06:40|8650|8635|8650|8635|8650|8635|8650|8635|0
1619111210000|2021-04-22 17:06:50|8649.9|8634.9|8649.5|8634.5|8649.9|8634.9|8649.5|8634.5|0
1619111220000|2021-04-22 17:07:00|8649|8634|8646.9|8631.9|8649|8634|8646.9|8631.9|0
1619111230000|2021-04-22 17:07:10|8648.5|8633.5|8647.8|8632.8|8648.5|8633.5|8647.8|8632.8|0
1619111240000|2021-04-22 17:07:20|8647|8632|8647|8632|8647|8632|8647|8632|0
1619111250000|2021-04-22 17:07:30|8646.9|8631.9|8644.5|8629.5|8646.9|8631.9|8644.5|8629.5|0
1619111260000|2021-04-22 17:07:40|8644.6|8629.6|8645|8630|8645|8630|8644.6|8629.6|0
1619111270000|2021-04-22 17:07:50|8644.6|8629.6|8643|8628|8644.6|8629.6|8643|8628|0
1619111280000|2021-04-22 17:08:00|8644.5|8629.5|8643.5|8628.5|8644.5|8629.5|8643.5|8628.5|0
1619111320000|2021-04-22 17:08:40|8643.3|8628.3|8640.8|8625.8|8643.3|8628.3|8640.8|8625.8|0
1619111330000|2021-04-22 17:08:50|8636|8621|8636.5|8621.5|8636.9|8621.9|8636|8621|0
1619111340000|2021-04-22 17:09:00|8636|8621|8635|8620|8636|8621|8635|8620|1
1619111350000|2021-04-22 17:09:10|8634.9|8619.9|8634.5|8619.5|8634.9|8619.9|8634.5|8619.5|0
1619111380000|2021-04-22 17:09:40|8634.6|8619.6|8636.1|8621.1|8637.6|8622.6|8634.6|8619.6|8
1619111390000|2021-04-22 17:09:50|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|0
1619111400000|2021-04-22 17:10:00|8636|8621|8635.6|8620.6|8637|8622|8635.6|8620.6|0
1619111440000|2021-04-22 17:10:40|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|0
1619111450000|2021-04-22 17:10:50|8634.6|8619.6|8633.6|8618.6|8634.6|8619.6|8633.1|8618.1|0
1619111460000|2021-04-22 17:11:00|8634.6|8619.6|8633.6|8618.6|8634.6|8619.6|8633.6|8618.6|0
1619111480000|2021-04-22 17:11:20|||||||||1
1619111510000|2021-04-22 17:11:50|8633.7|8618.7|8635|8620|8635|8620|8633.7|8618.7|0
1619111520000|2021-04-22 17:12:00|8634.6|8619.6|8633.1|8618.1|8634.6|8619.6|8633|8618|0
1619111530000|2021-04-22 17:12:10|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|0
1619111540000|2021-04-22 17:12:20|8634.5|8619.5|8631.7|8616.7|8634.5|8619.5|8631.6|8616.6|2
1619111550000|2021-04-22 17:12:30|8632.1|8617.1|8632.2|8617.2|8632.2|8617.2|8632.1|8617.1|0
1619111560000|2021-04-22 17:12:40|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|0
1619111570000|2021-04-22 17:12:50|8632.7|8617.7|8633.1|8618.1|8633.1|8618.1|8632.7|8617.7|0
1619111580000|2021-04-22 17:13:00|8632.1|8617.1|8628.1|8613.1|8632.1|8617.1|8628.1|8613.1|4
1619111590000|2021-04-22 17:13:10|8628.6|8613.6|8628.6|8613.6|8629.2|8614.2|8628.6|8613.6|0
1619111600000|2021-04-22 17:13:20|8628.8|8613.8|8626|8611|8629.1|8614.1|8624|8609|1
1619111610000|2021-04-22 17:13:30|8624.1|8609.1|8622.6|8607.6|8624.1|8609.1|8622.1|8607.1|0
1619111620000|2021-04-22 17:13:40|8622.5|8607.5|8622.1|8607.1|8622.5|8607.5|8622.1|8607.1|1
1619111630000|2021-04-22 17:13:50|8621.9|8606.9|8622.1|8607.1|8624.6|8609.6|8620.6|8605.6|0
1619111640000|2021-04-22 17:14:00|8621.9|8606.9|8618.1|8603.1|8621.9|8606.9|8618.1|8603.1|0
1619111650000|2021-04-22 17:14:10|8617.6|8602.6|8618.6|8603.6|8619.1|8604.1|8617.6|8602.6|0
1619111660000|2021-04-22 17:14:20|8618.5|8603.5|8618.1|8603.1|8618.5|8603.5|8618.1|8603.1|1
1619111670000|2021-04-22 17:14:30|8620.8|8605.8|8620.6|8605.6|8621.5|8606.5|8620.6|8605.6|22
1619111680000|2021-04-22 17:14:40|8620.8|8605.8|8622.6|8607.6|8622.6|8607.6|8620.8|8605.8|0
1619111690000|2021-04-22 17:14:50|8622.5|8607.5|8622.1|8607.1|8622.5|8607.5|8622.1|8607.1|0
1619111700000|2021-04-22 17:15:00|8621.6|8606.6|8624.5|8609.5|8626.1|8611.1|8621.6|8606.6|0
1619111710000|2021-04-22 17:15:10|8623.1|8608.1|8622.6|8607.6|8623.1|8608.1|8622.6|8607.6|0
1619111720000|2021-04-22 17:15:20|8623.1|8608.1|8623.6|8608.6|8623.6|8608.6|8623.1|8608.1|0
1619111730000|2021-04-22 17:15:30|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|0
1619111740000|2021-04-22 17:15:40|8624|8609|8623.6|8608.6|8624|8609|8623.6|8608.6|0
1619111760000|2021-04-22 17:16:00|8623.8|8608.8|8624.1|8609.1|8624.1|8609.1|8623.8|8608.8|0
1619111810000|2021-04-22 17:16:50|8623.1|8608.1|8622.6|8607.6|8623.1|8608.1|8622.6|8607.6|0
1619111820000|2021-04-22 17:17:00|8622.5|8607.5|8618.6|8603.6|8622.5|8607.5|8617.6|8602.6|0
1619111830000|2021-04-22 17:17:10|8619.1|8604.1|8620.6|8605.6|8621.1|8606.1|8619.1|8604.1|0
1619111890000|2021-04-22 17:18:10|8620.5|8605.5|8620.1|8605.1|8620.5|8605.5|8620.1|8605.1|0
1619111900000|2021-04-22 17:18:20|8620|8605|8619.6|8604.6|8620|8605|8619.6|8604.6|0
1619111920000|2021-04-22 17:18:40|8619|8604|8616.3|8601.3|8619.1|8604.1|8616.3|8601.3|0
1619111940000|2021-04-22 17:19:00|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|5
1619111950000|2021-04-22 17:19:10|8616.3|8601.3|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|0
1619111970000|2021-04-22 17:19:30|8616.6|8601.6|8619.1|8604.1|8619.6|8604.6|8616.6|8601.6|0
1619111980000|2021-04-22 17:19:40|8618.6|8603.6|8617.3|8602.3|8618.6|8603.6|8617.3|8602.3|0
1619111990000|2021-04-22 17:19:50|8617.8|8602.8|8618.6|8603.6|8618.6|8603.6|8617.8|8602.8|0
1619112000000|2021-04-22 17:20:00|8618.9|8603.9|8619.3|8604.3|8619.3|8604.3|8618.9|8603.9|0
1619112010000|2021-04-22 17:20:10|8617.8|8602.8|8614.3|8599.3|8617.8|8602.8|8614.3|8599.3|3
1619112050000|2021-04-22 17:20:50|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|0
1619112060000|2021-04-22 17:21:00|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|0
1619112080000|2021-04-22 17:21:20|8612.5|8597.5|8615.3|8600.3|8615.3|8600.3|8612.5|8597.5|0
1619112090000|2021-04-22 17:21:30|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|0
1619112100000|2021-04-22 17:21:40|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|0
1619112110000|2021-04-22 17:21:50|8616.8|8601.8|8618.3|8603.3|8618.3|8603.3|8616.8|8601.8|0
1619112120000|2021-04-22 17:22:00|8619.3|8604.3|8619.3|8604.3|8619.8|8604.8|8619.3|8604.3|0
1619112130000|2021-04-22 17:22:10|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|0
1619112140000|2021-04-22 17:22:20|8620.3|8605.3|8623.3|8608.3|8623.3|8608.3|8620.3|8605.3|0
1619112170000|2021-04-22 17:22:50|8623.8|8608.8|8624.3|8609.3|8624.4|8609.4|8623.8|8608.8|0
1619112180000|2021-04-22 17:23:00|8625.8|8610.8|8625.9|8610.9|8626|8611|8624.8|8609.8|3
1619112190000|2021-04-22 17:23:10|8622.4|8607.4|8622.3|8607.3|8622.4|8607.4|8622.3|8607.3|4
1619112200000|2021-04-22 17:23:20|8621.9|8606.9|8620.4|8605.4|8621.9|8606.9|8620.4|8605.4|2
1619112210000|2021-04-22 17:23:30|8619.9|8604.9|8621|8606|8621|8606|8619.9|8604.9|0
1619112220000|2021-04-22 17:23:40|8621.4|8606.4|8622.8|8607.8|8622.8|8607.8|8621.4|8606.4|0
1619112240000|2021-04-22 17:24:00|8622.4|8607.4|8621.9|8606.9|8622.4|8607.4|8621.9|8606.9|0
1619112250000|2021-04-22 17:24:10|||||||||4
1619112260000|2021-04-22 17:24:20|8622.4|8607.4|8625.9|8610.9|8625.9|8610.9|8622.4|8607.4|2
1619112270000|2021-04-22 17:24:30|8626.9|8611.9|8626.4|8611.4|8626.9|8611.9|8626.4|8611.4|1
1619112330000|2021-04-22 17:25:30|8627.2|8612.2|8629.9|8614.9|8629.9|8614.9|8627.2|8612.2|2
1619112340000|2021-04-22 17:25:40|8628.9|8613.9|8629.9|8614.9|8629.9|8614.9|8628.9|8613.9|4
1619112350000|2021-04-22 17:25:50|||||||||4
1619112400000|2021-04-22 17:26:40|8630.9|8615.9|8629.4|8614.4|8630.9|8615.9|8629.4|8614.4|0
1619112410000|2021-04-22 17:26:50|8628.8|8613.8|8626.9|8611.9|8628.8|8613.8|8626.9|8611.9|0
1619112420000|2021-04-22 17:27:00|8626.4|8611.4|8627.9|8612.9|8627.9|8612.9|8626.4|8611.4|6
1619112430000|2021-04-22 17:27:10|8628.2|8613.2|8631.9|8616.9|8632.4|8617.4|8628.2|8613.2|1
1619112460000|2021-04-22 17:27:40|8632|8617|8632.4|8617.4|8632.4|8617.4|8632|8617|0
1619112470000|2021-04-22 17:27:50|8631.9|8616.9|8633.5|8618.5|8633.9|8618.9|8631.9|8616.9|0
1619112480000|2021-04-22 17:28:00|8632.4|8617.4|8631.9|8616.9|8632.4|8617.4|8631.9|8616.9|0
1619112500000|2021-04-22 17:28:20|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|0
1619112510000|2021-04-22 17:28:30|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|0
1619112530000|2021-04-22 17:28:50|8629.4|8614.4|8630.4|8615.4|8630.4|8615.4|8629.4|8614.4|1
1619112540000|2021-04-22 17:29:00|8630.7|8615.7|8631.9|8616.9|8632|8617|8630.7|8615.7|2
1619112550000|2021-04-22 17:29:10|||||||||1
1619112560000|2021-04-22 17:29:20|||||||||2
1619112570000|2021-04-22 17:29:30|||||||||1
1619112590000|2021-04-22 17:29:50|8631.4|8616.4|8631.5|8616.5|8631.5|8616.5|8631.4|8616.4|3
1619112600000|2021-04-22 17:30:00|8631.9|8616.9|8631.8|8616.8|8631.9|8616.9|8631.8|8616.8|0
1619112610000|2021-04-22 17:30:10|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|0
1619112620000|2021-04-22 17:30:20|8631.7|8616.7|8631.9|8616.9|8632.9|8617.9|8631.7|8616.7|2
1619112640000|2021-04-22 17:30:40|||||||||1
1619112650000|2021-04-22 17:30:50|8632.4|8617.4|8632.3|8617.3|8632.4|8617.4|8632.3|8617.3|0
1619112660000|2021-04-22 17:31:00|8631.9|8616.9|8631.4|8616.4|8631.9|8616.9|8631.4|8616.4|3
1619112670000|2021-04-22 17:31:10|8631.3|8616.3|8630.9|8615.9|8631.3|8616.3|8630.9|8615.9|0
1619112680000|2021-04-22 17:31:20|8630.6|8615.6|8629.4|8614.4|8630.6|8615.6|8629.2|8614.2|0
1619112690000|2021-04-22 17:31:30|||||||||2
1619112700000|2021-04-22 17:31:40|8629.3|8614.3|8628.9|8613.9|8629.3|8614.3|8628.9|8613.9|0
1619112710000|2021-04-22 17:31:50|8627.4|8612.4|8628.8|8613.8|8628.9|8613.9|8627.4|8612.4|5
1619112720000|2021-04-22 17:32:00|8628.4|8613.4|8618.9|8603.9|8628.4|8613.4|8617.9|8602.9|0
1619112730000|2021-04-22 17:32:10|8618.3|8603.3|8616.9|8601.9|8618.3|8603.3|8616.3|8601.3|1
1619112740000|2021-04-22 17:32:20|8617.9|8602.9|8616.4|8601.4|8617.9|8602.9|8616.4|8601.4|1
1619112750000|2021-04-22 17:32:30|8616.3|8601.3|8616.6|8601.6|8617.5|8602.5|8615.9|8600.9|2
1619112760000|2021-04-22 17:32:40|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|0
1619112770000|2021-04-22 17:32:50|8616.9|8601.9|8615.4|8600.4|8616.9|8601.9|8615.4|8600.4|1
1619112780000|2021-04-22 17:33:00|||||||||1
1619112800000|2021-04-22 17:33:20|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.5|8599.5|2
1619112820000|2021-04-22 17:33:40|8616.4|8601.4|8615.9|8600.9|8616.9|8601.9|8615.9|8600.9|1
1619112840000|2021-04-22 17:34:00|8616.9|8601.9|8615.9|8600.9|8616.9|8601.9|8615.9|8600.9|2
1619112850000|2021-04-22 17:34:10|||||||||4
1619112860000|2021-04-22 17:34:20|||||||||1
1619112890000|2021-04-22 17:34:50|8616.1|8601.1|8615.6|8600.6|8616.1|8601.1|8615.6|8600.6|58
1619112900000|2021-04-22 17:35:00|||||||||5
1619112910000|2021-04-22 17:35:10|8615.4|8600.4|8612.6|8597.6|8615.4|8600.4|8612.6|8597.6|0
1619112960000|2021-04-22 17:36:00|8612.5|8597.5|8608.5|8593.5|8612.5|8597.5|8608|8593|0
1619112970000|2021-04-22 17:36:10|8608.7|8593.7|8609.5|8594.5|8609.5|8594.5|8608.7|8593.7|0
1619112980000|2021-04-22 17:36:20|8611.5|8596.5|8609.5|8594.5|8611.5|8596.5|8609.5|8594.5|0
1619113000000|2021-04-22 17:36:40|8609.6|8594.6|8610.4|8595.4|8610.4|8595.4|8609.6|8594.6|0
1619113020000|2021-04-22 17:37:00|8610.3|8595.3|8612.4|8597.4|8612.8|8597.8|8610.2|8595.2|0
1619113030000|2021-04-22 17:37:10|8612.3|8597.3|8611.9|8596.9|8612.3|8597.3|8611.9|8596.9|0
1619113050000|2021-04-22 17:37:30|8612.2|8597.2|8613.3|8598.3|8613.4|8598.4|8612.2|8597.2|0
1619113060000|2021-04-22 17:37:40|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|0
1619113110000|2021-04-22 17:38:30|8613|8598|8613|8598|8613|8598|8613|8598|0
1619113120000|2021-04-22 17:38:40|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|0
1619113140000|2021-04-22 17:39:00|8613.9|8598.9|8613.4|8598.4|8613.9|8598.9|8613.4|8598.4|6
1619113150000|2021-04-22 17:39:10|8614.4|8599.4|8618|8603|8618|8603|8614.4|8599.4|4
1619113160000|2021-04-22 17:39:20|8617|8602|8617|8602|8617|8602|8617|8602|0
1619113180000|2021-04-22 17:39:40|8616.9|8601.9|8616.8|8601.8|8616.9|8601.9|8616.8|8601.8|0
1619113190000|2021-04-22 17:39:50|8616.9|8601.9|8617|8602|8617|8602|8616.9|8601.9|0
1619113200000|2021-04-22 17:40:00|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|0
1619113210000|2021-04-22 17:40:10|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|0
1619113240000|2021-04-22 17:40:40|8617.6|8602.6|8617.9|8602.9|8617.9|8602.9|8617.4|8602.4|0
1619113250000|2021-04-22 17:40:50|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|0
1619113270000|2021-04-22 17:41:10|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|3
1619113310000|2021-04-22 17:41:50|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|0
1619113320000|2021-04-22 17:42:00|8616.9|8601.9|8613.6|8598.6|8616.9|8601.9|8613.6|8598.6|0
1619113340000|2021-04-22 17:42:20|8612.6|8597.6|8610.1|8595.1|8612.6|8597.6|8610.1|8595.1|0
1619113350000|2021-04-22 17:42:30|8609.6|8594.6|8609.8|8594.8|8609.8|8594.8|8609.6|8594.6|0
1619113360000|2021-04-22 17:42:40|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|0
1619113390000|2021-04-22 17:43:10|8609.5|8594.5|8609.1|8594.1|8609.5|8594.5|8609|8594|0
1619113400000|2021-04-22 17:43:20|8609.9|8594.9|8612.1|8597.1|8613.6|8598.6|8609.9|8594.9|0
1619113410000|2021-04-22 17:43:30|8614.6|8599.6|8613.6|8598.6|8614.6|8599.6|8613.6|8598.6|0
1619113420000|2021-04-22 17:43:40|8613.5|8598.5|8612.6|8597.6|8613.5|8598.5|8612.6|8597.6|0
1619113430000|2021-04-22 17:43:50|8612.8|8597.8|8613.1|8598.1|8613.1|8598.1|8612.8|8597.8|0
1619113440000|2021-04-22 17:44:00|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|0
1619113450000|2021-04-22 17:44:10|8614.1|8599.1|8616.6|8601.6|8616.6|8601.6|8614.1|8599.1|0
1619113460000|2021-04-22 17:44:20|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|0
1619113480000|2021-04-22 17:44:40|8617|8602|8617|8602|8617|8602|8617|8602|0
1619113490000|2021-04-22 17:44:50|8617.3|8602.3|8613|8598|8617.7|8602.7|8613|8598|0
1619113500000|2021-04-22 17:45:00|8613.1|8598.1|8612.4|8597.4|8613.1|8598.1|8612|8597|0
1619113510000|2021-04-22 17:45:10|8610.9|8595.9|8610.4|8595.4|8610.9|8595.9|8610.4|8595.4|0
1619113530000|2021-04-22 17:45:30|8611.5|8596.5|8613.4|8598.4|8613.4|8598.4|8611.4|8596.4|0
1619113540000|2021-04-22 17:45:40|8615.9|8600.9|8613.4|8598.4|8615.9|8600.9|8613.4|8598.4|0
1619113550000|2021-04-22 17:45:50|8613.6|8598.6|8611.3|8596.3|8613.6|8598.6|8611.3|8596.3|0
1619113560000|2021-04-22 17:46:00|8610.9|8595.9|8612.4|8597.4|8612.4|8597.4|8610.9|8595.9|0
1619113580000|2021-04-22 17:46:20|8612.5|8597.5|8612.9|8597.9|8612.9|8597.9|8612.5|8597.5|0
1619113590000|2021-04-22 17:46:30|8613.9|8598.9|8613.7|8598.7|8613.9|8598.9|8613.7|8598.7|0
1619113600000|2021-04-22 17:46:40|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|0
1619113610000|2021-04-22 17:46:50|8613.1|8598.1|8614.9|8599.9|8614.9|8599.9|8613.1|8598.1|0
1619113620000|2021-04-22 17:47:00|8615|8600|8614.8|8599.8|8615.9|8600.9|8611.9|8596.9|0
1619113630000|2021-04-22 17:47:10|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|0
1619113640000|2021-04-22 17:47:20|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|7
1619113670000|2021-04-22 17:47:50|8615.2|8600.2|8613.8|8598.8|8615.2|8600.2|8613.8|8598.8|0
1619113680000|2021-04-22 17:48:00|8614.1|8599.1|8617.3|8602.3|8617.3|8602.3|8613.1|8598.1|0
1619113690000|2021-04-22 17:48:10|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|0
1619113700000|2021-04-22 17:48:20|8617.9|8602.9|8619.5|8604.5|8619.7|8604.7|8617.9|8602.9|0
1619113710000|2021-04-22 17:48:30|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|0
1619113730000|2021-04-22 17:48:50|8619|8604|8620.7|8605.7|8620.7|8605.7|8618.7|8603.7|0
1619113740000|2021-04-22 17:49:00|8622.7|8607.7|8621.7|8606.7|8623.7|8608.7|8621.7|8606.7|0
1619113760000|2021-04-22 17:49:20|8621|8606|8618.7|8603.7|8621|8606|8618.7|8603.7|0
1619113770000|2021-04-22 17:49:30|8618.4|8603.4|8617.2|8602.2|8618.4|8603.4|8617.2|8602.2|0
1619113800000|2021-04-22 17:50:00|8616.7|8601.7|8616.2|8601.2|8617.7|8602.7|8615|8600|0
1619113820000|2021-04-22 17:50:20|8615.2|8600.2|8614.7|8599.7|8615.2|8600.2|8614.7|8599.7|1
1619113830000|2021-04-22 17:50:30|8614.5|8599.5|8605.2|8590.2|8615.3|8600.3|8605.2|8590.2|4
1619113840000|2021-04-22 17:50:40|8606.7|8591.7|8606.8|8591.8|8608.2|8593.2|8606.2|8591.2|0
1619113850000|2021-04-22 17:50:50|8607.3|8592.3|8609.8|8594.8|8609.9|8594.9|8607.3|8592.3|0
1619113860000|2021-04-22 17:51:00|8610.2|8595.2|8612.7|8597.7|8612.7|8597.7|8610.2|8595.2|1
1619113870000|2021-04-22 17:51:10|8612.5|8597.5|8612.2|8597.2|8612.5|8597.5|8612.2|8597.2|0
1619113880000|2021-04-22 17:51:20|8612|8597|8612.7|8597.7|8612.7|8597.7|8611.7|8596.7|0
1619113890000|2021-04-22 17:51:30|8616.2|8601.2|8615.8|8600.8|8616.5|8601.5|8615.7|8600.7|0
1619113900000|2021-04-22 17:51:40|8615.9|8600.9|8615.2|8600.2|8615.9|8600.9|8614.2|8599.2|0
1619113910000|2021-04-22 17:51:50|8614.2|8599.2|8612.7|8597.7|8614.2|8599.2|8612.7|8597.7|0
1619113920000|2021-04-22 17:52:00|8612.8|8597.8|8615.7|8600.7|8617.7|8602.7|8612.8|8597.8|0
1619113930000|2021-04-22 17:52:10|8616.7|8601.7|8616.7|8601.7|8617.7|8602.7|8616.7|8601.7|0
1619113940000|2021-04-22 17:52:20|8615.7|8600.7|8611.7|8596.7|8615.7|8600.7|8611.3|8596.3|17
1619113950000|2021-04-22 17:52:30|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|0
1619113960000|2021-04-22 17:52:40|8612.4|8597.4|8605.7|8590.7|8612.6|8597.6|8605.7|8590.7|0
1619113980000|2021-04-22 17:53:00|8604.2|8589.2|8603.2|8588.2|8605.7|8590.7|8603.2|8588.2|0
1619114000000|2021-04-22 17:53:20|||||||||1
1619114010000|2021-04-22 17:53:30|8603|8588|8599.2|8584.2|8603|8588|8599.2|8584.2|0
1619114020000|2021-04-22 17:53:40|8598.9|8583.9|8597.7|8582.7|8598.9|8583.9|8597.7|8582.7|0
1619114030000|2021-04-22 17:53:50|8596.2|8581.2|8593.8|8578.8|8596.2|8581.2|8592.4|8577.4|0
1619114040000|2021-04-22 17:54:00|8594.2|8579.2|8597.3|8582.3|8598.7|8583.7|8594.2|8579.2|0
1619114050000|2021-04-22 17:54:10|8597.2|8582.2|8598.2|8583.2|8598.2|8583.2|8597.2|8582.2|0
1619114080000|2021-04-22 17:54:40|8598.3|8583.3|8598.7|8583.7|8598.7|8583.7|8598.3|8583.3|0
1619114090000|2021-04-22 17:54:50|8604.9|8589.9|8600.7|8585.7|8604.9|8589.9|8600.2|8585.2|4
1619114100000|2021-04-22 17:55:00|8601.2|8586.2|8605.2|8590.2|8605.2|8590.2|8600.7|8585.7|0
1619114110000|2021-04-22 17:55:10|8604.2|8589.2|8603.2|8588.2|8604.2|8589.2|8601.7|8586.7|0
1619114140000|2021-04-22 17:55:40|8603|8588|8602.2|8587.2|8603|8588|8602.2|8587.2|1
1619114150000|2021-04-22 17:55:50|8601.2|8586.2|8601.7|8586.7|8601.7|8586.7|8599.9|8584.9|0
1619114160000|2021-04-22 17:56:00|8601.8|8586.8|8601.7|8586.7|8601.8|8586.8|8601.7|8586.7|0
1619114170000|2021-04-22 17:56:10|8601.2|8586.2|8599.2|8584.2|8601.2|8586.2|8599.2|8584.2|0
1619114180000|2021-04-22 17:56:20|8599|8584|8598.7|8583.7|8599|8584|8598.7|8583.7|0
1619114200000|2021-04-22 17:56:40|8598.6|8583.6|8598.3|8583.3|8598.6|8583.6|8598.2|8583.2|0
1619114220000|2021-04-22 17:57:00|8598.7|8583.7|8600.8|8585.8|8602.7|8587.7|8598.7|8583.7|0
1619114230000|2021-04-22 17:57:10|8602.7|8587.7|8604.6|8589.6|8604.7|8589.7|8602.7|8587.7|0
1619114250000|2021-04-22 17:57:30|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|0
1619114260000|2021-04-22 17:57:40|8603.8|8588.8|8603.1|8588.1|8603.8|8588.8|8603.1|8588.1|2
1619114270000|2021-04-22 17:57:50|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|0
1619114280000|2021-04-22 17:58:00|8602.7|8587.7|8603.1|8588.1|8603.1|8588.1|8602.7|8587.7|1
1619114300000|2021-04-22 17:58:20|8602.7|8587.7|8601.6|8586.6|8602.7|8587.7|8601.6|8586.6|0
1619114310000|2021-04-22 17:58:30|8601.4|8586.4|8600.6|8585.6|8601.4|8586.4|8600.6|8585.6|0
1619114320000|2021-04-22 17:58:40|8600.1|8585.1|8599.6|8584.6|8600.1|8585.1|8599.6|8584.6|1
1619114330000|2021-04-22 17:58:50|8599.1|8584.1|8599.2|8584.2|8599.6|8584.6|8599.1|8584.1|80
1619114340000|2021-04-22 17:59:00|8599.3|8584.3|8597.2|8582.2|8599.4|8584.4|8597.2|8582.2|0
1619114350000|2021-04-22 17:59:10|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|0
1619114360000|2021-04-22 17:59:20|||||||||2
1619114380000|2021-04-22 17:59:40|8596.2|8581.2|8593.6|8578.6|8596.2|8581.2|8593.6|8578.6|0
1619114390000|2021-04-22 17:59:50|8592.9|8577.9|8590.2|8575.2|8592.9|8577.9|8590.2|8575.2|0
1619114400000|2021-04-22 18:00:00|8590.7|8575.7|8589.2|8574.2|8590.7|8575.7|8589.2|8574.2|1
1619114410000|2021-04-22 18:00:10|8588.2|8573.2|8586.7|8571.7|8588.2|8573.2|8586.1|8571.1|0
1619114420000|2021-04-22 18:00:20|8586.6|8571.6|8586.2|8571.2|8587.2|8572.2|8585.7|8570.7|2
1619114430000|2021-04-22 18:00:30|8586.1|8571.1|8584.3|8569.3|8586.1|8571.1|8584.3|8569.3|0
1619114440000|2021-04-22 18:00:40|8584.8|8569.8|8585.2|8570.2|8585.2|8570.2|8584.7|8569.7|1
1619114450000|2021-04-22 18:00:50|8585.7|8570.7|8586.7|8571.7|8588|8573|8585.2|8570.2|0
1619114460000|2021-04-22 18:01:00|8586.8|8571.8|8585.7|8570.7|8587.7|8572.7|8585.7|8570.7|0
1619114470000|2021-04-22 18:01:10|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|0
1619114480000|2021-04-22 18:01:20|8586.9|8571.9|8585.7|8570.7|8586.9|8571.9|8584.2|8569.2|1
1619114490000|2021-04-22 18:01:30|8584.7|8569.7|8584.7|8569.7|8584.7|8569.7|8584.7|8569.7|0
1619114500000|2021-04-22 18:01:40|8584.2|8569.2|8582.7|8567.7|8584.2|8569.2|8582.7|8567.7|0
1619114510000|2021-04-22 18:01:50|8581.1|8566.1|8577.5|8562.5|8581.1|8566.1|8577.5|8562.5|10
1619114520000|2021-04-22 18:02:00|8575.2|8560.2|8570.7|8555.7|8576.3|8561.3|8570.7|8555.7|1
1619114530000|2021-04-22 18:02:10|8568.7|8553.7|8565.1|8550.1|8568.7|8553.7|8565.1|8550.1|5
1619114540000|2021-04-22 18:02:20|8564.1|8549.1|8556.6|8541.6|8564.6|8549.6|8556.6|8541.6|0
1619114550000|2021-04-22 18:02:30|8555.6|8540.6|8544.7|8529.7|8555.6|8540.6|8540.6|8525.6|1
1619114560000|2021-04-22 18:02:40|8544.2|8529.2|8550.7|8535.7|8550.7|8535.7|8542.7|8527.7|1
1619114570000|2021-04-22 18:02:50|8551.2|8536.2|8551.2|8536.2|8551.2|8536.2|8551.2|8536.2|0
1619114580000|2021-04-22 18:03:00|8551.3|8536.3|8549.4|8534.4|8552|8537|8549.4|8534.4|0
1619114590000|2021-04-22 18:03:10|8548.2|8533.2|8546.7|8531.7|8548.7|8533.7|8546.7|8531.7|0
1619114600000|2021-04-22 18:03:20|8545.7|8530.7|8552.2|8537.2|8553.7|8538.7|8545.7|8530.7|1
1619114610000|2021-04-22 18:03:30|8552.7|8537.7|8554.2|8539.2|8554.2|8539.2|8552.7|8537.7|0
1619114620000|2021-04-22 18:03:40|8553.7|8538.7|8562.2|8547.2|8566.1|8551.1|8553.7|8538.7|1
1619114630000|2021-04-22 18:03:50|8564.7|8549.7|8564.2|8549.2|8564.7|8549.7|8564.2|8549.2|0
1619114640000|2021-04-22 18:04:00|||||||||2
1619114660000|2021-04-22 18:04:20|8564.7|8549.7|8570.7|8555.7|8571.7|8556.7|8564.7|8549.7|0
1619114670000|2021-04-22 18:04:30|8570.6|8555.6|8570.2|8555.2|8570.7|8555.7|8570.2|8555.2|0
1619114680000|2021-04-22 18:04:40|8570.3|8555.3|8569.6|8554.6|8570.7|8555.7|8569.6|8554.6|0
1619114690000|2021-04-22 18:04:50|8569.2|8554.2|8569.2|8554.2|8569.2|8554.2|8569.1|8554.1|3
1619114700000|2021-04-22 18:05:00|8566.7|8551.7|8563.6|8548.6|8566.7|8551.7|8563.6|8548.6|0
1619114710000|2021-04-22 18:05:10|8562.6|8547.6|8557.1|8542.1|8563.5|8548.5|8556.1|8541.1|0
1619114720000|2021-04-22 18:05:20|8558.1|8543.1|8559.7|8544.7|8559.7|8544.7|8558.1|8543.1|0
1619114730000|2021-04-22 18:05:30|8559.6|8544.6|8559.7|8544.7|8559.7|8544.7|8559.6|8544.6|0
1619114740000|2021-04-22 18:05:40|8560.2|8545.2|8557.2|8542.2|8560.2|8545.2|8557.2|8542.2|0
1619114750000|2021-04-22 18:05:50|8557.3|8542.3|8559.7|8544.7|8560.2|8545.2|8557.3|8542.3|0
1619114760000|2021-04-22 18:06:00|8560.2|8545.2|8561.1|8546.1|8562.1|8547.1|8560.1|8545.1|0
1619114770000|2021-04-22 18:06:10|8559.3|8544.3|8552.1|8537.1|8559.3|8544.3|8552.1|8537.1|1
1619114780000|2021-04-22 18:06:20|8552.3|8537.3|8552.1|8537.1|8553.2|8538.2|8552.1|8537.1|0
1619114790000|2021-04-22 18:06:30|8551.2|8536.2|8549.1|8534.1|8551.2|8536.2|8547.6|8532.6|0
1619114810000|2021-04-22 18:06:50|8548.1|8533.1|8547.6|8532.6|8548.1|8533.1|8547.6|8532.6|1
1619114820000|2021-04-22 18:07:00|8547.2|8532.2|8545.7|8530.7|8547.2|8532.2|8545.6|8530.6|0
1619114830000|2021-04-22 18:07:10|8546.1|8531.1|8543.6|8528.6|8546.1|8531.1|8543.6|8528.6|1
1619114840000|2021-04-22 18:07:20|8544.6|8529.6|8538.5|8523.5|8544.6|8529.6|8538.1|8523.1|0
1619114850000|2021-04-22 18:07:30|8538.1|8523.1|8536.1|8521.1|8538.1|8523.1|8535.6|8520.6|2
1619114860000|2021-04-22 18:07:40|8536.2|8521.2|8537.6|8522.6|8537.6|8522.6|8536.2|8521.2|0
1619114870000|2021-04-22 18:07:50|8537.8|8522.8|8538.7|8523.7|8538.7|8523.7|8537.8|8522.8|0
1619114880000|2021-04-22 18:08:00|8539.1|8524.1|8541.1|8526.1|8541.7|8526.7|8538.7|8523.7|0
1619114890000|2021-04-22 18:08:10|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|8540.6|8525.6|1
1619114900000|2021-04-22 18:08:20|8543.1|8528.1|8553|8538|8553|8538|8542.6|8527.6|0
1619114910000|2021-04-22 18:08:30|8552.6|8537.6|8552|8537|8553.1|8538.1|8552|8537|0
1619114920000|2021-04-22 18:08:40|8547.6|8532.6|8547.6|8532.6|8549.1|8534.1|8547.6|8532.6|0
1619114930000|2021-04-22 18:08:50|8548.5|8533.5|8550|8535|8550.5|8535.5|8548|8533|8
1619114940000|2021-04-22 18:09:00|8549.9|8534.9|8553.2|8538.2|8553.4|8538.4|8547|8532|0
1619114950000|2021-04-22 18:09:10|8551.5|8536.5|8548|8533|8551.5|8536.5|8547.5|8532.5|0
1619114960000|2021-04-22 18:09:20|8549|8534|8549|8534|8549|8534|8549|8534|0
1619114970000|2021-04-22 18:09:30|8549.5|8534.5|8551.5|8536.5|8551.5|8536.5|8549.5|8534.5|1
1619114980000|2021-04-22 18:09:40|8551|8536|8549|8534|8551|8536|8549|8534|0
1619114990000|2021-04-22 18:09:50|8548.4|8533.4|8545|8530|8548.4|8533.4|8540.9|8525.9|2
1619115000000|2021-04-22 18:10:00|8545.6|8530.6|8542.3|8527.3|8548.5|8533.5|8541.5|8526.5|8
1619115010000|2021-04-22 18:10:10|8541.3|8526.3|8537.7|8522.7|8541.3|8526.3|8537.7|8522.7|2
1619115020000|2021-04-22 18:10:20|8540.1|8525.1|8541|8526|8541|8526|8540|8525|2
1619115030000|2021-04-22 18:10:30|8540.5|8525.5|8554.2|8539.2|8554.2|8539.2|8540|8525|2
1619115040000|2021-04-22 18:10:40|8555.2|8540.2|8558.3|8543.3|8560.3|8545.3|8555.2|8540.2|6
1619115050000|2021-04-22 18:10:50|8555.8|8540.8|8555.5|8540.5|8556|8541|8555.5|8540.5|19
1619115060000|2021-04-22 18:11:00|8555|8540|8555|8540|8555|8540|8555|8540|0
1619115080000|2021-04-22 18:11:20|8554.8|8539.8|8553.4|8538.4|8554.8|8539.8|8553.4|8538.4|0
1619115090000|2021-04-22 18:11:30|8553|8538|8555.5|8540.5|8558|8543|8553|8538|0
1619115120000|2021-04-22 18:12:00|8555.7|8540.7|8559.5|8544.5|8559.5|8544.5|8555.7|8540.7|0
1619115130000|2021-04-22 18:12:10|8562|8547|8565.5|8550.5|8572.5|8557.5|8562|8547|1
1619115140000|2021-04-22 18:12:20|8564.8|8549.8|8557|8542|8564.8|8549.8|8557|8542|0
1619115150000|2021-04-22 18:12:30|8558|8543|8557|8542|8558|8543|8557|8542|0
1619115160000|2021-04-22 18:12:40|8557.5|8542.5|8562|8547|8562|8547|8557.5|8542.5|0
1619115170000|2021-04-22 18:12:50|8562.7|8547.7|8570|8555|8571.6|8556.6|8562.3|8547.3|1
1619115180000|2021-04-22 18:13:00|8570.2|8555.2|8568.1|8553.1|8572|8557|8566.6|8551.6|0
1619115190000|2021-04-22 18:13:10|8566.4|8551.4|8564.2|8549.2|8566.5|8551.5|8564.2|8549.2|0
1619115210000|2021-04-22 18:13:30|8563|8548|8570.5|8555.5|8571.5|8556.5|8563|8548|0
1619115220000|2021-04-22 18:13:40|8571|8556|8575.5|8560.5|8577|8562|8569.5|8554.5|0
1619115230000|2021-04-22 18:13:50|8576|8561|8576.5|8561.5|8577|8562|8573.5|8558.5|0
1619115240000|2021-04-22 18:14:00|8576|8561|8578|8563|8578.5|8563.5|8575.7|8560.7|6
1619115250000|2021-04-22 18:14:10|8580|8565|8578.4|8563.4|8587|8572|8578.4|8563.4|2
1619115260000|2021-04-22 18:14:20|8576.6|8561.6|8577|8562|8578.5|8563.5|8576.1|8561.1|41
1619115270000|2021-04-22 18:14:30|8576.8|8561.8|8579.5|8564.5|8579.5|8564.5|8575.5|8560.5|50
1619115280000|2021-04-22 18:14:40|8580.4|8565.4|8583|8568|8583|8568|8580|8565|3
1619115290000|2021-04-22 18:14:50|8585.1|8570.1|8579.4|8564.4|8585.9|8570.9|8579|8564|0
1619115300000|2021-04-22 18:15:00|8579|8564|8573.1|8558.1|8579.5|8564.5|8571|8556|0
1619115310000|2021-04-22 18:15:10|8573.5|8558.5|8571|8556|8574.3|8559.3|8571|8556|0
1619115320000|2021-04-22 18:15:20|8571.8|8556.8|8574.5|8559.5|8574.5|8559.5|8571.8|8556.8|0
1619115330000|2021-04-22 18:15:30|8574.1|8559.1|8573|8558|8574.1|8559.1|8572.5|8557.5|0
1619115340000|2021-04-22 18:15:40|8572.7|8557.7|8573.5|8558.5|8573.6|8558.6|8571.6|8556.6|0
1619115350000|2021-04-22 18:15:50|8573.4|8558.4|8573.5|8558.5|8573.5|8558.5|8573|8558|0
1619115360000|2021-04-22 18:16:00|8573.6|8558.6|8573.6|8558.6|8573.6|8558.6|8573.6|8558.6|0
1619115370000|2021-04-22 18:16:10|8574|8559|8574|8559|8574|8559|8574|8559|0
1619115390000|2021-04-22 18:16:30|8573.9|8558.9|8573|8558|8573.9|8558.9|8573|8558|0
1619115400000|2021-04-22 18:16:40|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|0
1619115410000|2021-04-22 18:16:50|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|7
1619115420000|2021-04-22 18:17:00|8574|8559|8574|8559|8574|8559|8573.9|8558.9|0
1619115430000|2021-04-22 18:17:10|8574.5|8559.5|8571|8556|8574.5|8559.5|8569|8554|0
1619115440000|2021-04-22 18:17:20|8570.5|8555.5|8567|8552|8570.5|8555.5|8567|8552|0
1619115450000|2021-04-22 18:17:30|8570|8555|8571|8556|8572.5|8557.5|8570|8555|0
1619115460000|2021-04-22 18:17:40|8571.1|8556.1|8571.5|8556.5|8571.5|8556.5|8571.1|8556.1|0
1619115480000|2021-04-22 18:18:00|8571.2|8556.2|8570|8555|8571.2|8556.2|8570|8555|0
1619115510000|2021-04-22 18:18:30|8570.4|8555.4|8572.5|8557.5|8572.5|8557.5|8570.4|8555.4|1
1619115520000|2021-04-22 18:18:40|8572.2|8557.2|8568.5|8553.5|8572.2|8557.2|8568.5|8553.5|0
1619115530000|2021-04-22 18:18:50|8569.5|8554.5|8569.5|8554.5|8569.5|8554.5|8569.5|8554.5|0
1619115540000|2021-04-22 18:19:00|||||||||1
1619115560000|2021-04-22 18:19:20|8569.9|8554.9|8571.9|8556.9|8573.5|8558.5|8569.9|8554.9|1
1619115570000|2021-04-22 18:19:30|8571.5|8556.5|8569|8554|8572.5|8557.5|8569|8554|2
1619115580000|2021-04-22 18:19:40|8570.5|8555.5|8572|8557|8574.3|8559.3|8570.5|8555.5|0
1619115590000|2021-04-22 18:19:50|8571.5|8556.5|8570.2|8555.2|8571.5|8556.5|8569|8554|190
1619139600000|2021-04-23 01:00:00|8578|8563|8578.6|8563.6|8579|8564|8578|8563|1
1619139610000|2021-04-23 01:00:10|8575.9|8538.4|8576.9|8539.4|8581.9|8546.4|8571.4|8538.4|1
1619139620000|2021-04-23 01:00:20|8578.1|8540.6|8574.7|8549.7|8581.9|8550.1|8573.2|8540.6|0
1619139630000|2021-04-23 01:00:30|8565.7|8550.7|8566.9|8551.9|8566.9|8551.9|8565.7|8550.7|0
1619139640000|2021-04-23 01:00:40|8571.2|8556.2|8574.7|8559.7|8574.7|8559.7|8571.2|8556.2|0
1619139650000|2021-04-23 01:00:50|8575.3|8560.3|8577.2|8562.2|8577.2|8562.2|8575.3|8560.3|0
1619139660000|2021-04-23 01:01:00|8598.4|8560.9|8593.6|8568.6|8599.9|8568.6|8593.6|8560.9|0
1619139670000|2021-04-23 01:01:10|8593.2|8568.2|8595.2|8570.2|8595.2|8570.2|8593.2|8568.2|0
1619139710000|2021-04-23 01:01:50|8595.3|8570.3|8595.7|8570.7|8595.7|8570.7|8595.3|8570.3|0
1619139720000|2021-04-23 01:02:00|8590.8|8575.8|8591.6|8576.6|8591.6|8576.6|8590.8|8575.8|0
1619139730000|2021-04-23 01:02:10|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|0
1619139750000|2021-04-23 01:02:30|8592.1|8577.1|8587.2|8572.2|8592.1|8577.1|8587.2|8572.2|0
1619139760000|2021-04-23 01:02:40|8587.3|8572.3|8586.7|8571.7|8587.5|8572.5|8586.7|8571.7|0
1619139770000|2021-04-23 01:02:50|8587.7|8572.7|8588.2|8573.2|8588.2|8573.2|8587.7|8572.7|0
1619139780000|2021-04-23 01:03:00|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|0
1619139810000|2021-04-23 01:03:30|8589.7|8574.7|8586.7|8571.7|8589.7|8574.7|8586.7|8571.7|0
1619139820000|2021-04-23 01:03:40|8586.1|8571.1|8584.2|8569.2|8586.1|8571.1|8584.2|8569.2|0
1619139840000|2021-04-23 01:04:00|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|0
1619139850000|2021-04-23 01:04:10|8581.2|8566.2|8581.5|8566.5|8581.5|8566.5|8581.2|8566.2|0
1619139870000|2021-04-23 01:04:30|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|0
1619139890000|2021-04-23 01:04:50|8582.4|8567.4|8581.2|8566.2|8582.4|8567.4|8581.2|8566.2|0
1619139930000|2021-04-23 01:05:30|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|0
1619139940000|2021-04-23 01:05:40|8588.3|8573.3|8593.7|8578.7|8593.7|8578.7|8588.3|8573.3|0
1619139950000|2021-04-23 01:05:50|8593.6|8578.6|8597.2|8582.2|8597.2|8582.2|8593.2|8578.2|0
1619139970000|2021-04-23 01:06:10|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|0
1619139980000|2021-04-23 01:06:20|8601.2|8586.2|8602.7|8587.7|8602.7|8587.7|8601.2|8586.2|0
1619139990000|2021-04-23 01:06:30|8607|8582|8601.2|8586.2|8607|8586.2|8601.2|8582|0
1619140010000|2021-04-23 01:06:50|8604.7|8579.7|8602.2|8587.2|8604.7|8587.2|8599.2|8579.7|0
1619140020000|2021-04-23 01:07:00|8602.3|8587.3|8602.7|8587.7|8602.7|8587.7|8602.3|8587.3|0
1619140040000|2021-04-23 01:07:20|8603.4|8588.4|8602.7|8587.7|8603.4|8588.4|8602.7|8587.7|0
1619140060000|2021-04-23 01:07:40|8603.3|8588.3|8606.7|8591.7|8606.7|8591.7|8603.3|8588.3|0
1619140080000|2021-04-23 01:08:00|8608.7|8593.7|8609.7|8594.7|8609.7|8594.7|8608.7|8593.7|0
1619140100000|2021-04-23 01:08:20|8610.2|8595.2|8610.1|8595.1|8610.2|8595.2|8610.1|8595.1|0
1619140110000|2021-04-23 01:08:30|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|0
1619140120000|2021-04-23 01:08:40|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|0
1619140130000|2021-04-23 01:08:50|8614.7|8599.7|8614.1|8599.1|8615.1|8600.1|8614.1|8599.1|0
1619140140000|2021-04-23 01:09:00|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|0
1619140150000|2021-04-23 01:09:10|8612.7|8597.7|8612.1|8597.1|8612.7|8597.7|8612.1|8597.1|0
1619140170000|2021-04-23 01:09:30|8612.6|8597.6|8616.6|8601.6|8616.6|8601.6|8612.6|8597.6|0
1619140180000|2021-04-23 01:09:40|8616.9|8601.9|8618.1|8603.1|8618.1|8603.1|8616.9|8601.9|0
1619140210000|2021-04-23 01:10:10|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|0
1619140220000|2021-04-23 01:10:20|8619.7|8604.7|8620.2|8605.2|8620.2|8605.2|8619.7|8604.7|0
1619140230000|2021-04-23 01:10:30|8625.7|8610.7|8626.2|8611.2|8626.2|8611.2|8625.7|8610.7|0
1619140240000|2021-04-23 01:10:40|8623.7|8608.7|8624.2|8609.2|8624.2|8609.2|8623.7|8608.7|0
1619140260000|2021-04-23 01:11:00|8627.2|8612.2|8627.3|8612.3|8627.3|8612.3|8627.2|8612.2|0
1619140270000|2021-04-23 01:11:10|8627.7|8612.7|8631.7|8616.7|8631.7|8616.7|8627.7|8612.7|0
1619140280000|2021-04-23 01:11:20|8630.7|8615.7|8630.7|8615.7|8630.7|8615.7|8630.7|8615.7|0
1619140290000|2021-04-23 01:11:30|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|0
1619140310000|2021-04-23 01:11:50|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|0
1619140330000|2021-04-23 01:12:10|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|0
1619140340000|2021-04-23 01:12:20|8631.8|8616.8|8632.2|8617.2|8632.2|8617.2|8631.8|8616.8|0
1619140360000|2021-04-23 01:12:40|8635.9|8610.9|8635.9|8610.9|8635.9|8610.9|8635.9|8610.9|0
1619140380000|2021-04-23 01:13:00|8631.2|8606.2|8630.7|8615.7|8631.2|8615.7|8630.7|8606.2|0
1619140390000|2021-04-23 01:13:10|8631.2|8616.2|8633.2|8618.2|8633.2|8618.2|8631.2|8616.2|0
1619140400000|2021-04-23 01:13:20|8632.2|8617.2|8631.7|8606.7|8633.2|8617.2|8629.2|8606.7|0
1619140480000|2021-04-23 01:14:40|8631.2|8606.2|8629.7|8614.7|8631.2|8614.7|8625.2|8606.2|0
1619140490000|2021-04-23 01:14:50|8633.9|8608.9|8626.8|8611.8|8633.9|8611.8|8626.4|8607|0
1619140500000|2021-04-23 01:15:00|8628.7|8613.7|8630.7|8615.7|8630.7|8615.7|8628.2|8613.2|0
1619140510000|2021-04-23 01:15:10|8631.2|8616.2|8631.2|8616.2|8631.2|8616.2|8631.2|8616.2|0
1619140540000|2021-04-23 01:15:40|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|0
1619140550000|2021-04-23 01:15:50|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|0
1619140560000|2021-04-23 01:16:00|8632.6|8617.6|8634.7|8619.7|8634.7|8619.7|8632.2|8617.2|0
1619140610000|2021-04-23 01:16:50|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|0
1619140630000|2021-04-23 01:17:10|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|0
1619140650000|2021-04-23 01:17:30|8637.2|8622.2|8633.8|8608.8|8640|8622.2|8633.2|8602.5|0
1619140660000|2021-04-23 01:17:40|8634.7|8609.7|8630.2|8615.2|8634.9|8615.2|8630.2|8608.2|0
1619140670000|2021-04-23 01:17:50|8630.3|8615.3|8630.7|8615.7|8630.7|8615.7|8630.3|8615.3|0
1619140690000|2021-04-23 01:18:10|8630.6|8615.6|8629.3|8614.3|8630.7|8615.7|8629.2|8614.2|0
1619140710000|2021-04-23 01:18:30|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|0
1619140720000|2021-04-23 01:18:40|8629.5|8614.5|8628.7|8613.7|8629.5|8614.5|8628.7|8613.7|0
1619140730000|2021-04-23 01:18:50|8628.6|8613.6|8628.2|8613.2|8628.6|8613.6|8628.2|8613.2|0
1619140790000|2021-04-23 01:19:50|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|0
1619140810000|2021-04-23 01:20:10|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|0
1619140860000|2021-04-23 01:21:00|8628.3|8613.3|8628.7|8613.7|8628.7|8613.7|8628.3|8613.3|0
1619140870000|2021-04-23 01:21:10|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|0
1619140880000|2021-04-23 01:21:20|8628.8|8613.8|8629.2|8614.2|8629.2|8614.2|8628.8|8613.8|0
1619140890000|2021-04-23 01:21:30|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|0
1619141000000|2021-04-23 01:23:20|8628|8613|8628.7|8613.7|8628.7|8613.7|8628|8613|0
1619141040000|2021-04-23 01:24:00|8628.4|8613.4|8623.7|8608.7|8628.4|8613.4|8623.7|8608.7|0
1619141050000|2021-04-23 01:24:10|8623.8|8608.8|8623.7|8608.7|8624.2|8609.2|8623.7|8608.7|0
1619141090000|2021-04-23 01:24:50|8623.8|8608.8|8624.2|8609.2|8624.2|8609.2|8623.8|8608.8|0
1619141100000|2021-04-23 01:25:00|8624.3|8609.3|8625.2|8610.2|8625.2|8610.2|8624.3|8609.3|0
1619141120000|2021-04-23 01:25:20|8625.5|8610.5|8626.2|8611.2|8626.2|8611.2|8625.5|8610.5|0
1619141150000|2021-04-23 01:25:50|8626|8611|8627.7|8612.7|8627.7|8612.7|8625.2|8610.2|0
1619141160000|2021-04-23 01:26:00|8625.2|8610.2|8626.2|8611.2|8627.7|8612.7|8625.2|8610.2|0
1619141170000|2021-04-23 01:26:10|8626|8611|8625.8|8610.8|8626|8611|8625.2|8610.2|0
1619141190000|2021-04-23 01:26:30|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|0
1619141200000|2021-04-23 01:26:40|8625.2|8610.2|8630.1|8615.1|8630.1|8615.1|8625.2|8610.2|0
1619141210000|2021-04-23 01:26:50|8633.5|8618.5|8632.2|8617.2|8633.6|8618.6|8632.2|8617.2|0
1619141220000|2021-04-23 01:27:00|8632.6|8617.6|8635.1|8620.1|8635.1|8620.1|8632.6|8617.6|0
1619141650000|2021-04-23 01:34:10|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|1
1619141680000|2021-04-23 01:34:40|8634.8|8619.8|8634.8|8619.8|8634.8|8619.8|8634.8|8619.8|0
1619141700000|2021-04-23 01:35:00|8638.9|8613.9|8638.9|8613.9|8638.9|8613.9|8638.9|8613.9|0
1619141710000|2021-04-23 01:35:10|8635.8|8610.8|8635.8|8610.8|8635.8|8610.8|8635.8|8610.8|0
1619141810000|2021-04-23 01:36:50|8636.3|8611.3|8636.4|8611.4|8636.4|8611.4|8636.3|8611.3|0
1619141820000|2021-04-23 01:37:00|8636.8|8611.8|8631|8616|8636.8|8616|8631|8611.8|0
1619141830000|2021-04-23 01:37:10|8630.6|8615.6|8631.1|8616.1|8631.1|8616.1|8630.6|8615.6|0
1619141850000|2021-04-23 01:37:30|8631.6|8616.6|8631.6|8616.6|8631.6|8616.6|8631.6|8616.6|0
1619141960000|2021-04-23 01:39:20|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|0
1619142010000|2021-04-23 01:40:10|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|0
1619142040000|2021-04-23 01:40:40|8632.8|8617.8|8633.5|8618.5|8633.5|8618.5|8632.8|8617.8|0
1619142060000|2021-04-23 01:41:00|8633.4|8618.4|8633.5|8618.5|8633.5|8618.5|8633.4|8618.4|0
1619142070000|2021-04-23 01:41:10|8633|8618|8633.2|8618.2|8633.5|8618.5|8633|8618|0
1619142080000|2021-04-23 01:41:20|8633|8618|8633.2|8618.2|8633.2|8618.2|8633|8618|0
1619142090000|2021-04-23 01:41:30|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|8633|8618|0
1619142100000|2021-04-23 01:41:40|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|0
1619142160000|2021-04-23 01:42:40|8632.3|8617.3|8635.3|8620.3|8635.3|8620.3|8632.3|8617.3|0
1619142170000|2021-04-23 01:42:50|8635.5|8620.5|8636.3|8621.3|8636.3|8621.3|8635.5|8620.5|0
1619142180000|2021-04-23 01:43:00|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|0
1619142210000|2021-04-23 01:43:30|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|0
1619142300000|2021-04-23 01:45:00|8631.5|8616.5|8625.8|8610.8|8631.5|8616.5|8621.8|8606.8|0
1619142310000|2021-04-23 01:45:10|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|8625.3|8610.3|0
1619142320000|2021-04-23 01:45:20|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|8625.4|8610.4|1
1619142340000|2021-04-23 01:45:40|8625.4|8610.4|8625.5|8610.5|8625.5|8610.5|8625|8610|0
1619142350000|2021-04-23 01:45:50|8625|8610|8626|8611|8626|8611|8625|8610|0
1619142360000|2021-04-23 01:46:00|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|0
1619142380000|2021-04-23 01:46:20|8626.4|8611.4|8626.5|8611.5|8626.5|8611.5|8626|8611|0
1619142420000|2021-04-23 01:47:00|8626.6|8611.6|8626.2|8611.2|8626.6|8611.6|8626.1|8611.1|0
1619142430000|2021-04-23 01:47:10|8626.6|8611.6|8626.6|8611.6|8626.6|8611.6|8626.6|8611.6|0
1619142440000|2021-04-23 01:47:20|8626.4|8611.4|8626.1|8611.1|8626.4|8611.4|8625.6|8610.6|0
1619142490000|2021-04-23 01:48:10|8625.9|8610.9|8627.1|8612.1|8627.1|8612.1|8625.6|8610.6|0
1619142500000|2021-04-23 01:48:20|8629.6|8614.6|8631.6|8616.6|8631.6|8616.6|8629.6|8614.6|0
1619142530000|2021-04-23 01:48:50|8631.7|8616.7|8632.1|8617.1|8632.1|8617.1|8631.7|8616.7|0
1619142540000|2021-04-23 01:49:00|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|0
1619142550000|2021-04-23 01:49:10|8632.4|8617.4|8632.1|8617.1|8632.4|8617.4|8632.1|8617.1|0
1619142570000|2021-04-23 01:49:30|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|0
1619142580000|2021-04-23 01:49:40|8633|8618|8634.6|8619.6|8634.6|8619.6|8633|8618|0
1619142590000|2021-04-23 01:49:50|8638.1|8623.1|8636.3|8621.3|8638.7|8623.7|8636.3|8621.3|4
1619142610000|2021-04-23 01:50:10|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|2
1619142630000|2021-04-23 01:50:30|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|0
1619142640000|2021-04-23 01:50:40|8639.4|8624.4|8640.6|8625.6|8640.6|8625.6|8639.4|8624.4|14
1619142660000|2021-04-23 01:51:00|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|0
1619142820000|2021-04-23 01:53:40|8642.1|8627.1|8642.5|8627.5|8642.5|8627.5|8642|8627|0
1619142870000|2021-04-23 01:54:30|8645.1|8630.1|8645|8630|8645.1|8630.1|8645|8630|0
1619142880000|2021-04-23 01:54:40|8644.8|8629.8|8644.5|8629.5|8644.8|8629.8|8644.5|8629.5|0
1619142890000|2021-04-23 01:54:50|8645|8630|8645.1|8630.1|8645.1|8630.1|8645|8630|0
1619142900000|2021-04-23 01:55:00|8645.5|8630.5|8645|8630|8645.5|8630.5|8645|8630|0
1619142910000|2021-04-23 01:55:10|8645.1|8630.1|8645.1|8630.1|8645.1|8630.1|8645.1|8630.1|0
1619142960000|2021-04-23 01:56:00|8645.2|8630.2|8645.6|8630.6|8645.6|8630.6|8645.2|8630.2|0
1619142970000|2021-04-23 01:56:10|8645.1|8630.1|8645.6|8630.6|8645.6|8630.6|8645.1|8630.1|0
1619143000000|2021-04-23 01:56:40|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|0
1619143010000|2021-04-23 01:56:50|8644.5|8629.5|8644.1|8629.1|8644.5|8629.5|8644.1|8629.1|0
1619143020000|2021-04-23 01:57:00|8644.6|8629.6|8645.1|8630.1|8645.1|8630.1|8644.6|8629.6|0
1619143050000|2021-04-23 01:57:30|8643.6|8628.6|8647.1|8632.1|8647.1|8632.1|8643.6|8628.6|0
1619143230000|2021-04-23 02:00:30|8647|8632|8644.1|8619.1|8647|8632|8642.6|8619.1|0
1619143240000|2021-04-23 02:00:40|8644|8619|8643.6|8618.6|8644|8619|8643.6|8618.6|0
1619143250000|2021-04-23 02:00:50|8643.5|8618.5|8643.1|8618.1|8643.5|8618.5|8643.1|8618.1|0
1619143380000|2021-04-23 02:03:00|8638|8623|8637.6|8622.6|8638|8623|8637.6|8622.6|0
1619143440000|2021-04-23 02:04:00|8644.1|8619.1|8637.6|8622.6|8644.1|8622.6|8637.6|8619.1|0
1619143450000|2021-04-23 02:04:10|8637.5|8622.5|8637.1|8622.1|8637.5|8622.5|8637.1|8622.1|0
1619143460000|2021-04-23 02:04:20|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|0
1619143520000|2021-04-23 02:05:20|||||||||1
1619143600000|2021-04-23 02:06:40|8637.1|8622.1|8637.6|8622.6|8637.6|8622.6|8637.1|8622.1|0
1619143610000|2021-04-23 02:06:50|8637.5|8622.5|8637.6|8622.6|8637.6|8622.6|8637.1|8622.1|0
1619143660000|2021-04-23 02:07:40|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|0
1619143670000|2021-04-23 02:07:50|8637|8622|8636.7|8621.7|8637.1|8622.1|8636.6|8621.6|0
1619143680000|2021-04-23 02:08:00|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|0
1619143690000|2021-04-23 02:08:10|8636.6|8621.6|8637.1|8622.1|8637.1|8622.1|8636.6|8621.6|0
1619143720000|2021-04-23 02:08:40|8637.8|8622.8|8643.1|8628.1|8643.1|8628.1|8637.8|8622.8|0
1619143730000|2021-04-23 02:08:50|8642.6|8627.6|8643.1|8628.1|8643.1|8628.1|8642.6|8627.6|0
1619143740000|2021-04-23 02:09:00|8642.6|8627.6|8642.7|8627.7|8642.7|8627.7|8642.6|8627.6|0
1619143750000|2021-04-23 02:09:10|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8642.6|8627.6|0
1619143790000|2021-04-23 02:09:50|8642.6|8627.6|8644.6|8629.6|8644.6|8629.6|8642.6|8627.6|0
1619143800000|2021-04-23 02:10:00|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|0
1619143830000|2021-04-23 02:10:30|8644.6|8629.6|8643.1|8628.1|8644.6|8629.6|8643|8628|0
1619143840000|2021-04-23 02:10:40|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.1|8628.1|0
1619143850000|2021-04-23 02:10:50|8643.1|8628.1|8644.1|8629.1|8644.6|8629.6|8642.6|8627.6|0
1619143860000|2021-04-23 02:11:00|8643.6|8628.6|8646.1|8631.1|8646.1|8631.1|8643.6|8628.6|0
1619143870000|2021-04-23 02:11:10|8644.6|8629.6|8647.6|8632.6|8647.6|8632.6|8644.3|8629.3|0
1619143900000|2021-04-23 02:11:40|8647.1|8632.1|8646.6|8631.6|8647.1|8632.1|8644.1|8629.1|0
1619143920000|2021-04-23 02:12:00|8645.6|8630.6|8646.3|8631.3|8646.3|8631.3|8645.1|8630.1|0
1619143930000|2021-04-23 02:12:10|8647.1|8632.1|8648.4|8633.4|8648.6|8633.6|8647.1|8632.1|0
1619143940000|2021-04-23 02:12:20|8649.6|8634.6|8650.1|8635.1|8650.1|8635.1|8649.6|8634.6|0
1619143950000|2021-04-23 02:12:30|8650|8635|8649.6|8634.6|8650|8635|8649.6|8634.6|0
1619143980000|2021-04-23 02:13:00|8649.7|8634.7|8653.5|8638.5|8653.5|8638.5|8649.7|8634.7|0
1619143990000|2021-04-23 02:13:10|8653.3|8638.3|8655.8|8640.8|8655.8|8640.8|8653.3|8638.3|0
1619144000000|2021-04-23 02:13:20|8655.6|8640.6|8661.3|8646.3|8661.3|8646.3|8655.6|8640.6|0
1619144010000|2021-04-23 02:13:30|8662.1|8647.1|8660.1|8645.1|8662.4|8647.4|8660.1|8645.1|0
1619144020000|2021-04-23 02:13:40|8661.1|8646.1|8661|8646|8662.6|8647.6|8660.1|8645.1|0
1619144030000|2021-04-23 02:13:50|8661.6|8646.6|8665.6|8650.6|8665.6|8650.6|8661.6|8646.6|0
1619144040000|2021-04-23 02:14:00|8665.9|8650.9|8667.1|8652.1|8667.1|8652.1|8665.9|8650.9|0
1619144050000|2021-04-23 02:14:10|8668.1|8653.1|8672|8657|8672.1|8657.1|8668.1|8653.1|0
1619144060000|2021-04-23 02:14:20|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|0
1619144070000|2021-04-23 02:14:30|8675.1|8660.1|8675.6|8660.6|8675.6|8660.6|8675.1|8660.1|0
1619144080000|2021-04-23 02:14:40|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|0
1619144090000|2021-04-23 02:14:50|8674.5|8659.5|8673.1|8658.1|8674.6|8659.6|8673.1|8658.1|0
1619144120000|2021-04-23 02:15:20|8672.6|8657.6|8667.1|8652.1|8672.6|8657.6|8667.1|8652.1|0
1619144130000|2021-04-23 02:15:30|8666.4|8651.4|8663.6|8648.6|8666.4|8651.4|8663.5|8648.5|0
1619144140000|2021-04-23 02:15:40|8662.6|8647.6|8664.3|8626.8|8665.3|8647.6|8662.6|8626.8|0
1619144150000|2021-04-23 02:15:50|8665.3|8627.8|8664.8|8627.3|8665.3|8627.8|8664.8|8627.3|0
1619144170000|2021-04-23 02:16:10|8665.8|8628.3|8659.1|8634.1|8665.8|8634.1|8659.1|8628.3|0
1619144220000|2021-04-23 02:17:00|8659.6|8634.6|8658.5|8633.5|8659.6|8634.6|8658.5|8633.5|0
1619144230000|2021-04-23 02:17:10|8658.1|8633.1|8658.1|8633.1|8658.1|8633.1|8658.1|8633.1|0
1619144270000|2021-04-23 02:17:50|8657.6|8632.6|8657.6|8632.6|8657.6|8632.6|8657.6|8632.6|0
1619144290000|2021-04-23 02:18:10|8657.1|8632.1|8656.1|8631.1|8657.1|8632.1|8656.1|8631.1|0
1619144300000|2021-04-23 02:18:20|8651.6|8636.6|8659.6|8644.6|8659.6|8644.6|8651.6|8636.6|0
1619144310000|2021-04-23 02:18:30|8658.8|8643.8|8658.5|8643.5|8658.8|8643.8|8658.5|8643.5|1
1619144320000|2021-04-23 02:18:40|8658.4|8643.4|8656|8641|8658.4|8643.4|8656|8641|0
1619144330000|2021-04-23 02:18:50|8652|8637|8652|8637|8652|8637|8652|8637|0
1619144360000|2021-04-23 02:19:20|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|8656|8631|0
1619144370000|2021-04-23 02:19:30|8668.2|8630.7|8668.2|8630.7|8668.2|8630.7|8668.2|8630.7|0
1619144410000|2021-04-23 02:20:10|8661|8623.5|8661.1|8623.6|8661.2|8623.7|8661|8623.5|38
1619144420000|2021-04-23 02:20:20|8661.6|8624.1|8661.6|8624.1|8661.6|8624.1|8661.6|8624.1|0
1619144430000|2021-04-23 02:20:30|8662.1|8624.6|8662.1|8624.6|8662.1|8624.6|8662.1|8624.6|0
1619144440000|2021-04-23 02:20:40|8662.2|8624.7|8665.7|8628.2|8665.7|8628.2|8662.2|8624.7|0
1619144450000|2021-04-23 02:20:50|8665.4|8627.9|8665.9|8628.4|8665.9|8628.4|8665.4|8627.9|0
1619144460000|2021-04-23 02:21:00|8665.8|8628.3|8666.4|8628.9|8666.4|8628.9|8665.4|8627.9|0
1619144510000|2021-04-23 02:21:50|8664.2|8639.2|8664.2|8639.2|8664.2|8639.2|8664.2|8639.2|0
1619144520000|2021-04-23 02:22:00|8664.3|8639.3|8664.8|8639.8|8664.8|8639.8|8664.3|8639.3|0
1619144530000|2021-04-23 02:22:10|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|0
1619144550000|2021-04-23 02:22:30|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|0
1619144610000|2021-04-23 02:23:30|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|5
1619144630000|2021-04-23 02:23:50|8659.8|8622.3|8661.4|8623.9|8661.4|8623.9|8659.4|8621.9|0
1619144640000|2021-04-23 02:24:00|8661.6|8624.1|8662.9|8625.4|8662.9|8625.4|8661.6|8624.1|0
1619144650000|2021-04-23 02:24:10|8662.8|8625.3|8662.4|8624.9|8662.8|8625.3|8662.4|8624.9|0
1619144660000|2021-04-23 02:24:20|8662.5|8625|8661.9|8624.4|8662.9|8625.4|8661.9|8624.4|0
1619144710000|2021-04-23 02:25:10|8662.4|8624.9|8662.4|8624.9|8662.4|8624.9|8662.4|8624.9|0
1619144720000|2021-04-23 02:25:20|8662.5|8625|8662.4|8624.9|8662.5|8625|8662.4|8624.9|1
1619144730000|2021-04-23 02:25:30|8662.6|8625.1|8662.4|8624.9|8662.6|8625.1|8662.4|8624.9|0
1619144740000|2021-04-23 02:25:40|8662.6|8625.1|8662.6|8625.1|8662.6|8625.1|8662.6|8625.1|0
1619144750000|2021-04-23 02:25:50|8662.4|8624.9|8662.6|8625.1|8662.6|8625.1|8662.4|8624.9|0
1619144820000|2021-04-23 02:27:00|8662.8|8625.3|8661.9|8624.4|8663.1|8625.6|8661.9|8624.4|0
1619144830000|2021-04-23 02:27:10|8661.5|8624|8661.5|8624|8661.5|8624|8661.5|8624|0
1619144840000|2021-04-23 02:27:20|8651.7|8636.7|8656.8|8641.8|8656.8|8641.8|8651.7|8636.7|0
1619144860000|2021-04-23 02:27:40|8656.4|8641.4|8656.3|8641.3|8656.4|8641.4|8656.3|8641.3|5
1619144870000|2021-04-23 02:27:50|8656.2|8641.2|8657.8|8642.8|8657.8|8642.8|8655.8|8640.8|0
1619144880000|2021-04-23 02:28:00|8657.9|8642.9|8661.3|8646.3|8661.3|8646.3|8657.9|8642.9|1
1619144890000|2021-04-23 02:28:10|8665.9|8650.9|8661.4|8646.4|8665.9|8650.9|8661.4|8646.4|0
1619144910000|2021-04-23 02:28:30|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|0
1619144920000|2021-04-23 02:28:40|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|0
1619144930000|2021-04-23 02:28:50|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|0
1619144980000|2021-04-23 02:29:40|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|0
1619145000000|2021-04-23 02:30:00|8660.8|8645.8|8661|8646|8661|8646|8660.8|8645.8|5
1619145020000|2021-04-23 02:30:20|8660.5|8645.5|8660.5|8645.5|8660.5|8645.5|8660.5|8645.5|0
1619145030000|2021-04-23 02:30:30|8661.5|8646.5|8655.1|8640.1|8665.3|8646.5|8655.1|8626.8|0
1619145040000|2021-04-23 02:30:40|8661.7|8646.7|8664.5|8649.5|8668.9|8649.5|8659|8631.4|0
1619145050000|2021-04-23 02:30:50|8664|8649|8665|8650|8665|8650|8661.5|8646.5|0
1619145060000|2021-04-23 02:31:00|8664.3|8649.3|8668.5|8653.5|8669|8654|8663|8648|0
1619145080000|2021-04-23 02:31:20|8669.4|8654.4|8671.4|8656.4|8671.4|8656.4|8669.4|8654.4|0
1619145090000|2021-04-23 02:31:30|8667.5|8652.5|8666.5|8651.5|8667.5|8652.5|8666.5|8651.5|0
1619145100000|2021-04-23 02:31:40|8666|8651|8666|8651|8666|8651|8666|8651|0
1619145110000|2021-04-23 02:31:50|8665.7|8650.7|8662.5|8647.5|8667.8|8650.7|8662|8630.3|0
1619145120000|2021-04-23 02:32:00|8662|8647|8668.3|8630.8|8669.5|8647|8661.6|8629.8|0
1619145130000|2021-04-23 02:32:10|8666.8|8629.3|8667.1|8629.6|8667.1|8629.6|8666.8|8629.3|0
1619145140000|2021-04-23 02:32:20|8666.8|8629.3|8666.8|8629.3|8667.8|8630.3|8666.8|8629.3|0
1619145150000|2021-04-23 02:32:30|8667.3|8629.8|8666.8|8629.3|8668.8|8631.3|8665.8|8628.3|0
1619145160000|2021-04-23 02:32:40|8661.3|8636.3|8664|8639|8664|8639|8661.3|8636.3|0
1619145170000|2021-04-23 02:32:50|8658|8643|8658|8643|8658|8643|8658|8643|0
1619145180000|2021-04-23 02:33:00|8660.5|8645.5|8661.5|8646.5|8661.5|8646.5|8660.5|8645.5|0
1619145210000|2021-04-23 02:33:30|8663|8638|8663|8638|8663|8638|8663|8638|0
1619145220000|2021-04-23 02:33:40|8662|8637|8662|8637|8662|8637|8662|8637|0
1619145230000|2021-04-23 02:33:50|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|0
1619145260000|2021-04-23 02:34:20|8661.4|8636.4|8662|8637|8662|8637|8661|8636|0
1619145270000|2021-04-23 02:34:30|8660.5|8635.5|8657.7|8642.7|8660.5|8642.7|8657.5|8635.4|0
1619145280000|2021-04-23 02:34:40|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|0
1619145290000|2021-04-23 02:34:50|8660|8645|8658.5|8643.5|8660|8645|8658.5|8643.5|0
1619145300000|2021-04-23 02:35:00|8659.5|8644.5|8661.5|8646.5|8661.5|8646.5|8657.5|8642.5|0
1619145310000|2021-04-23 02:35:10|8661.6|8646.6|8662|8647|8662|8647|8661.6|8646.6|0
1619145320000|2021-04-23 02:35:20|8662.7|8647.7|8665.4|8650.4|8665.5|8650.5|8662.7|8647.7|0
1619145330000|2021-04-23 02:35:30|8665|8650|8667.9|8652.9|8667.9|8652.9|8664.5|8649.5|0
1619145340000|2021-04-23 02:35:40|8667.5|8652.5|8668|8653|8668.5|8653.5|8667.5|8652.5|0
1619145350000|2021-04-23 02:35:50|8668.4|8653.4|8669.6|8654.6|8669.6|8654.6|8668.4|8653.4|0
1619145360000|2021-04-23 02:36:00|8670|8655|8670.5|8655.5|8670.5|8655.5|8670|8655|0
1619145370000|2021-04-23 02:36:10|8670.6|8655.6|8671|8656|8671|8656|8670.6|8655.6|0
1619145380000|2021-04-23 02:36:20|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|0
1619145390000|2021-04-23 02:36:30|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|0
1619145410000|2021-04-23 02:36:50|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|0
1619145440000|2021-04-23 02:37:20|8671.3|8656.3|8671.5|8656.5|8671.5|8656.5|8671.3|8656.3|0
1619145450000|2021-04-23 02:37:30|8671.7|8656.7|8674|8659|8674|8659|8671.7|8656.7|0
1619145460000|2021-04-23 02:37:40|8671.5|8656.5|8670.5|8655.5|8671.5|8656.5|8670.5|8655.5|0
1619145470000|2021-04-23 02:37:50|8670.7|8655.7|8672.5|8657.5|8672.5|8657.5|8670.7|8655.7|0
1619145480000|2021-04-23 02:38:00|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|0
1619145490000|2021-04-23 02:38:10|8673.5|8658.5|8674|8659|8674|8659|8673.5|8658.5|0
1619145500000|2021-04-23 02:38:20|8673.9|8658.9|8673.5|8658.5|8673.9|8658.9|8673.5|8658.5|0
1619145510000|2021-04-23 02:38:30|8673.6|8658.6|8674.2|8659.2|8674.2|8659.2|8673.6|8658.6|0
1619145520000|2021-04-23 02:38:40|8675|8660|8672.5|8657.5|8675|8660|8672.5|8657.5|0
1619145530000|2021-04-23 02:38:50|8672.7|8657.7|8673|8658|8673.5|8658.5|8672.7|8657.7|0
1619145540000|2021-04-23 02:39:00|8672.9|8657.9|8673.5|8658.5|8673.5|8658.5|8672.5|8657.5|0
1619145560000|2021-04-23 02:39:20|8673.4|8658.4|8673.5|8658.5|8673.5|8658.5|8673.4|8658.4|0
1619145650000|2021-04-23 02:40:50|8673.3|8658.3|8671.5|8656.5|8673.3|8658.3|8671.5|8656.5|0
1619145660000|2021-04-23 02:41:00|8671.7|8656.7|8673.5|8658.5|8673.5|8658.5|8671.7|8656.7|0
1619145670000|2021-04-23 02:41:10|8673.4|8658.4|8673.5|8658.5|8673.5|8658.5|8673|8658|0
1619145680000|2021-04-23 02:41:20|8673.8|8658.8|8674.5|8659.5|8674.5|8659.5|8673.8|8658.8|0
1619145690000|2021-04-23 02:41:30|8674|8659|8675|8660|8675|8660|8674|8659|0
1619145700000|2021-04-23 02:41:40|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|0
1619145750000|2021-04-23 02:42:30|8675.4|8660.4|8675.5|8660.5|8675.5|8660.5|8675|8660|0
1619145760000|2021-04-23 02:42:40|8675.4|8660.4|8675|8660|8675.5|8660.5|8675|8660|0
1619145770000|2021-04-23 02:42:50|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|0
1619145780000|2021-04-23 02:43:00|8674.9|8659.9|8673.9|8658.9|8675.4|8660.4|8673.9|8658.9|0
1619145790000|2021-04-23 02:43:10|8672.9|8657.9|8672.4|8657.4|8672.9|8657.9|8672.4|8657.4|0
1619145820000|2021-04-23 02:43:40|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|0
1619145840000|2021-04-23 02:44:00|8672.9|8657.9|8674.3|8659.3|8674.3|8659.3|8672.9|8657.9|0
1619145850000|2021-04-23 02:44:10|8673.9|8658.9|8673.4|8658.4|8673.9|8658.9|8673.4|8658.4|0
1619145860000|2021-04-23 02:44:20|8679.2|8654.2|8684.9|8659.9|8684.9|8659.9|8679.2|8654.2|0
1619145870000|2021-04-23 02:44:30|8683.4|8658.4|8680.9|8665.9|8683.4|8665.9|8680.9|8658.4|0
1619145880000|2021-04-23 02:44:40|8681.4|8666.4|8680.9|8665.9|8681.4|8666.4|8680.9|8665.9|0
1619145890000|2021-04-23 02:44:50|8685|8660|8678.9|8663.9|8685|8663.9|8676|8660|0
1619145910000|2021-04-23 02:45:10|8688.4|8663.4|8684.1|8669.1|8688.9|8669.1|8684.1|8663.4|0
1619145920000|2021-04-23 02:45:20|8689|8664|8685|8670|8689.8|8670.1|8684.3|8664|1
1619145930000|2021-04-23 02:45:30|8689|8664|8684.6|8669.6|8689|8671|8683|8664|0
1619145940000|2021-04-23 02:45:40|8686.5|8671.5|8685|8670|8686.5|8671.5|8683.6|8668.6|0
1619145950000|2021-04-23 02:45:50|8684.5|8669.5|8683.5|8668.5|8684.5|8669.5|8682.5|8667.5|0
1619145960000|2021-04-23 02:46:00|8684.5|8669.5|8688.5|8673.5|8688.5|8673.5|8683.5|8668.5|0
1619145970000|2021-04-23 02:46:10|8688.4|8673.4|8688|8673|8688.4|8673.4|8688|8673|0
1619145990000|2021-04-23 02:46:30|8687.7|8672.7|8686.5|8671.5|8687.7|8672.7|8686.5|8671.5|0
1619146020000|2021-04-23 02:47:00|8691|8666|8691|8666|8691|8666|8691|8666|0
1619146030000|2021-04-23 02:47:10|8689|8664|8689|8664|8689|8664|8689|8664|0
1619146040000|2021-04-23 02:47:20|8683|8668|8682|8667|8683|8668|8682|8667|0
1619146060000|2021-04-23 02:47:40|8682.3|8667.3|8683|8668|8683.5|8668.5|8682.3|8667.3|0
1619146070000|2021-04-23 02:47:50|8684|8669|8684|8669|8684|8669|8684|8669|0
1619146080000|2021-04-23 02:48:00|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|0
1619146090000|2021-04-23 02:48:10|8683.8|8668.8|8685|8670|8685|8670|8683|8668|0
1619146100000|2021-04-23 02:48:20|8686.6|8671.6|8695.5|8670.5|8695.5|8677|8686.6|8670.5|0
1619146110000|2021-04-23 02:48:30|8690|8665|8690|8665|8690|8665|8690|8665|0
1619146130000|2021-04-23 02:48:50|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|0
1619146140000|2021-04-23 02:49:00|8685.1|8670.1|8684.5|8669.5|8685.1|8670.1|8683|8668|0
1619146150000|2021-04-23 02:49:10|8683|8668|8682|8667|8683|8668|8682|8667|0
1619146160000|2021-04-23 02:49:20|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|0
1619146190000|2021-04-23 02:49:50|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|0
1619146200000|2021-04-23 02:50:00|8687.9|8662.9|8688.4|8663.4|8688.4|8670.5|8684|8662.9|0
1619146210000|2021-04-23 02:50:10|8685.3|8670.3|8691.4|8676.4|8691.9|8676.9|8685.3|8670.3|0
1619146250000|2021-04-23 02:50:50|8691.8|8676.8|8691.9|8676.9|8692.9|8677.9|8691.8|8676.8|0
1619146260000|2021-04-23 02:51:00|8689.4|8674.4|8688.4|8673.4|8689.4|8674.4|8688.4|8673.4|0
1619146270000|2021-04-23 02:51:10|8684.9|8669.9|8688.3|8663.3|8689.8|8669.9|8682.9|8663.3|0
1619146280000|2021-04-23 02:51:20|8682.9|8667.9|8683.8|8668.8|8689.4|8669.1|8682.9|8663.3|0
1619146290000|2021-04-23 02:51:30|8681.4|8666.4|8683.6|8668.6|8689|8669.3|8681.4|8664|0
1619146300000|2021-04-23 02:51:40|8687.9|8662.9|8689.4|8664.4|8689.4|8664.4|8687.9|8662.9|0
1619146310000|2021-04-23 02:51:50|8684|8669|8684|8669|8684|8669|8684|8669|0
1619146320000|2021-04-23 02:52:00|8682.4|8667.4|8684.8|8669.8|8684.8|8669.8|8682.4|8667.4|0
1619146330000|2021-04-23 02:52:10|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|0
1619146380000|2021-04-23 02:53:00|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|0
1619146390000|2021-04-23 02:53:10|8683.5|8668.5|8683.4|8668.4|8683.5|8668.5|8683.4|8668.4|0
1619146400000|2021-04-23 02:53:20|8688.7|8663.7|8688.7|8663.7|8688.7|8663.7|8688.7|8663.7|0
1619146410000|2021-04-23 02:53:30|8689.4|8664.4|8684.3|8669.3|8689.4|8669.3|8684.3|8664.4|0
1619146420000|2021-04-23 02:53:40|8684.2|8669.2|8683.9|8668.9|8684.2|8669.2|8682.9|8667.9|0
1619146430000|2021-04-23 02:53:50|8683.8|8668.8|8683.4|8668.4|8683.8|8668.8|8683.4|8668.4|0
1619146440000|2021-04-23 02:54:00|8682.9|8667.9|8688.9|8663.9|8688.9|8667.9|8682.9|8663.9|0
1619146450000|2021-04-23 02:54:10|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|0
1619146460000|2021-04-23 02:54:20|8687.9|8672.9|8685.4|8670.4|8689.9|8674.9|8685.4|8670.4|0
1619146470000|2021-04-23 02:54:30|8689.9|8674.9|8692.9|8677.9|8692.9|8677.9|8688.1|8666.4|0
1619146480000|2021-04-23 02:54:40|8693.6|8678.6|8695.4|8680.4|8695.6|8680.6|8693.6|8678.6|0
1619146530000|2021-04-23 02:55:30|8694.1|8679.1|8689.4|8674.4|8694.1|8679.1|8689.4|8674.4|0
1619146540000|2021-04-23 02:55:40|8689.8|8674.8|8690.9|8675.9|8690.9|8675.9|8689.8|8674.8|0
1619146570000|2021-04-23 02:56:10|8689.9|8674.9|8690.4|8675.4|8690.4|8675.4|8689.9|8674.9|0
1619146590000|2021-04-23 02:56:30|8691.4|8676.4|8696.8|8671.8|8696.8|8676.4|8691.4|8671.8|0
1619146600000|2021-04-23 02:56:40|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|0
1619146620000|2021-04-23 02:57:00|8698.4|8673.4|8698.4|8673.4|8698.4|8678.9|8693.9|8673.4|0
1619146630000|2021-04-23 02:57:10|8693.6|8678.6|8695.9|8680.9|8695.9|8680.9|8693.6|8678.6|0
1619146640000|2021-04-23 02:57:20|8696.1|8681.1|8696.4|8681.4|8696.4|8681.4|8696.1|8681.1|0
1619146650000|2021-04-23 02:57:30|8696.7|8681.7|8697.4|8682.4|8697.4|8682.4|8696.7|8681.7|0
1619146660000|2021-04-23 02:57:40|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|0
1619146690000|2021-04-23 02:58:10|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|0
1619146700000|2021-04-23 02:58:20|8708|8683|8709.7|8684.7|8709.7|8684.7|8708|8683|1
1619146800000|2021-04-23 03:00:00|8710.6|8685.6|8712.1|8687.1|8712.1|8687.1|8710.6|8685.6|0
1619146810000|2021-04-23 03:00:10|8707.3|8692.3|8709.6|8694.6|8709.6|8694.6|8707.3|8692.3|0
1619146820000|2021-04-23 03:00:20|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|0
1619146830000|2021-04-23 03:00:30|8711|8696|8711|8696|8711|8696|8711|8696|0
1619146850000|2021-04-23 03:00:50|8720.4|8695.4|8716.5|8701.5|8720.4|8701.5|8716.5|8695.4|11
1619146860000|2021-04-23 03:01:00|8717|8702|8722.5|8697.5|8722.6|8702|8717|8697.5|3
1619146890000|2021-04-23 03:01:30|8716.6|8701.6|8714.5|8699.5|8716.6|8701.6|8714.5|8699.5|0
1619146920000|2021-04-23 03:02:00|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|0
1619146940000|2021-04-23 03:02:20|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|0
1619146950000|2021-04-23 03:02:30|8723.6|8698.6|8723.6|8698.6|8723.6|8698.6|8723.6|8698.6|0
1619146960000|2021-04-23 03:02:40|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|0
1619146980000|2021-04-23 03:03:00|8722.8|8697.8|8723.6|8698.6|8723.6|8698.6|8722.8|8697.8|0
1619147000000|2021-04-23 03:03:20|8724.1|8699.1|8723.6|8698.6|8724.6|8699.6|8723.6|8698.6|0
1619147010000|2021-04-23 03:03:30|8723.8|8698.8|8723.6|8698.6|8724.6|8699.6|8723.6|8698.6|0
1619147040000|2021-04-23 03:04:00|8723.8|8698.8|8721.6|8706.6|8725.1|8706.6|8720.2|8698.8|0
1619147050000|2021-04-23 03:04:10|8725.1|8700.1|8721.1|8706.1|8725.1|8706.6|8720.3|8700.1|0
1619147060000|2021-04-23 03:04:20|8721.2|8706.2|8721.1|8706.1|8721.6|8706.6|8721.1|8706.1|0
1619147070000|2021-04-23 03:04:30|8721.2|8706.2|8721.6|8706.6|8722.6|8707.6|8721.1|8706.1|0
1619147080000|2021-04-23 03:04:40|8721.1|8706.1|8724.2|8699.2|8725.6|8706.1|8721.1|8699.2|0
1619147090000|2021-04-23 03:04:50|8719.8|8704.8|8720.6|8705.6|8720.6|8705.6|8719.8|8704.8|0
1619147100000|2021-04-23 03:05:00|8725.3|8700.3|8720.6|8705.6|8725.3|8705.6|8720.6|8700.3|0
1619147120000|2021-04-23 03:05:20|8720.7|8705.7|8723.7|8708.7|8723.7|8708.7|8720.7|8705.7|1
1619147130000|2021-04-23 03:05:30|8721.7|8706.7|8724.7|8699.7|8724.7|8706.7|8721.5|8699.2|0
1619147140000|2021-04-23 03:05:40|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|0
1619147150000|2021-04-23 03:05:50|8721.2|8706.2|8720.7|8705.7|8721.2|8706.2|8720.7|8705.7|0
1619147160000|2021-04-23 03:06:00|8720.8|8705.8|8721.2|8706.2|8721.2|8706.2|8720.7|8705.7|0
1619147170000|2021-04-23 03:06:10|8720.7|8705.7|8720.7|8705.7|8721.2|8706.2|8720.7|8705.7|0
1619147180000|2021-04-23 03:06:20|8721.7|8706.7|8721.1|8706.1|8721.7|8706.7|8721.1|8706.1|0
1619147190000|2021-04-23 03:06:30|8720.7|8705.7|8720.8|8705.8|8720.8|8705.8|8720.6|8705.6|0
1619147200000|2021-04-23 03:06:40|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.1|8706.1|0
1619147210000|2021-04-23 03:06:50|8721.7|8706.7|8721.1|8706.1|8721.7|8706.7|8721.1|8706.1|0
1619147220000|2021-04-23 03:07:00|8720.6|8705.6|8720.6|8705.6|8721.1|8706.1|8720.6|8705.6|0
1619147230000|2021-04-23 03:07:10|8721.6|8706.6|8721.6|8706.6|8722.1|8707.1|8721.6|8706.6|0
1619147240000|2021-04-23 03:07:20|8721.7|8706.7|8722.6|8707.6|8722.6|8707.6|8721.6|8706.6|0
1619147250000|2021-04-23 03:07:30|8722.5|8707.5|8722.1|8707.1|8722.6|8707.6|8722.1|8707.1|0
1619147260000|2021-04-23 03:07:40|8722.6|8707.6|8722.1|8707.1|8722.6|8707.6|8722.1|8707.1|0
1619147270000|2021-04-23 03:07:50|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.1|8707.1|0
1619147280000|2021-04-23 03:08:00|8722.1|8707.1|8722.1|8707.1|8722.6|8707.6|8722.1|8707.1|0
1619147290000|2021-04-23 03:08:10|8720.1|8705.1|8723.5|8698.5|8723.5|8705.1|8718.2|8698.1|0
1619147300000|2021-04-23 03:08:20|8717.9|8702.9|8717.1|8702.1|8717.9|8702.9|8717.1|8702.1|0
1619147320000|2021-04-23 03:08:40|8717.6|8702.6|8716.6|8701.6|8717.6|8702.6|8716.6|8701.6|0
1619147330000|2021-04-23 03:08:50|8716.7|8701.7|8716.6|8701.6|8717.1|8702.1|8716.6|8701.6|0
1619147340000|2021-04-23 03:09:00|8716.7|8701.7|8724.1|8699.1|8724.1|8701.7|8716.7|8697.6|0
1619147350000|2021-04-23 03:09:10|8724.2|8699.2|8724.5|8699.5|8724.6|8699.6|8724.2|8699.2|0
1619147360000|2021-04-23 03:09:20|8724.6|8699.6|8724.1|8699.1|8724.6|8699.6|8724.1|8699.1|0
1619147370000|2021-04-23 03:09:30|8724.2|8699.2|8724.1|8699.1|8725.1|8700.1|8724.1|8699.1|0
1619147380000|2021-04-23 03:09:40|8724.3|8699.3|8724.1|8699.1|8725.1|8700.1|8724.1|8699.1|0
1619147390000|2021-04-23 03:09:50|8719.6|8704.6|8724.1|8699.1|8724.5|8704.6|8719.6|8699.1|0
1619147400000|2021-04-23 03:10:00|8717.6|8702.6|8720.1|8695.1|8722.4|8703.1|8717.6|8695.1|0
1619147410000|2021-04-23 03:10:10|8720.6|8695.6|8718.6|8693.6|8720.6|8695.6|8718.6|8693.6|0
1619147420000|2021-04-23 03:10:20|8718.7|8693.7|8719.1|8694.1|8719.6|8694.6|8718.6|8693.6|0
1619147430000|2021-04-23 03:10:30|8718.6|8693.6|8718.1|8693.1|8718.6|8693.6|8718.1|8693.1|0
1619147440000|2021-04-23 03:10:40|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|0
1619147450000|2021-04-23 03:10:50|8719.1|8694.1|8716.6|8701.6|8719.1|8703.6|8716.1|8694.1|0
1619147470000|2021-04-23 03:11:10|8717.6|8702.6|8725.1|8700.1|8725.1|8702.6|8717.2|8696.1|0
1619147480000|2021-04-23 03:11:20|8725|8700|8725.1|8700.1|8725.1|8700.1|8724.6|8699.6|0
1619147490000|2021-04-23 03:11:30|8724.6|8699.6|8725.1|8700.1|8725.1|8700.1|8724.6|8699.6|0
1619147500000|2021-04-23 03:11:40|8725|8700|8720.2|8705.2|8725.1|8705.2|8720.2|8699.6|0
1619147510000|2021-04-23 03:11:50|8725.5|8700.5|8721.6|8706.6|8725.5|8706.6|8721.1|8700.5|0
1619147520000|2021-04-23 03:12:00|8726.2|8701.2|8720.6|8705.6|8726.2|8705.6|8720.6|8701.2|0
1619147530000|2021-04-23 03:12:10|8725.1|8700.1|8720.6|8705.6|8725.1|8705.6|8720.6|8700.1|0
1619147540000|2021-04-23 03:12:20|8725.5|8700.5|8720.2|8705.2|8725.5|8705.2|8720.2|8700.5|0
1619147550000|2021-04-23 03:12:30|8720.6|8705.6|8725.1|8700.1|8725.4|8705.6|8720.6|8700.1|0
1619147560000|2021-04-23 03:12:40|8725|8700|8721.5|8706.5|8726.5|8707.1|8719.8|8699.6|0
1619147570000|2021-04-23 03:12:50|8725.4|8700.4|8724.6|8699.6|8725.4|8700.4|8724.6|8699.6|0
1619147580000|2021-04-23 03:13:00|8725.1|8700.1|8724.6|8699.6|8725.1|8700.1|8724.6|8699.6|0
1619147590000|2021-04-23 03:13:10|8725.1|8700.1|8724.6|8699.6|8725.1|8700.1|8724.6|8699.6|0
1619147600000|2021-04-23 03:13:20|8724.7|8699.7|8724.6|8699.6|8725.1|8700.1|8724.6|8699.6|0
1619147610000|2021-04-23 03:13:30|8724.7|8699.7|8725|8700|8725.1|8700.1|8724.7|8699.7|0
1619147620000|2021-04-23 03:13:40|8724.6|8699.6|8725.1|8700.1|8725.1|8700.1|8724.6|8699.6|0
1619147630000|2021-04-23 03:13:50|8725|8700|8725.1|8700.1|8725.1|8700.1|8724.6|8699.6|0
1619147640000|2021-04-23 03:14:00|8725|8700|8724.6|8699.6|8725.1|8700.1|8724.6|8699.6|0
1619147660000|2021-04-23 03:14:20|8719.8|8704.8|8719.6|8704.6|8724.6|8705.6|8719.6|8699.6|0
1619147670000|2021-04-23 03:14:30|8719.7|8704.7|8720.1|8705.1|8720.6|8705.6|8719.1|8704.1|0
1619147720000|2021-04-23 03:15:20|8719.1|8704.1|8721.6|8706.6|8721.6|8706.6|8719.1|8704.1|0
1619147760000|2021-04-23 03:16:00|8726.1|8701.1|8717.7|8702.7|8726.1|8704.4|8717.7|8698.3|0
1619147770000|2021-04-23 03:16:10|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|0
1619147780000|2021-04-23 03:16:20|8720.2|8705.2|8720.6|8705.6|8720.6|8705.6|8720.2|8705.2|0
1619147800000|2021-04-23 03:16:40|8720.5|8705.5|8720.6|8705.6|8720.6|8705.6|8720.1|8705.1|0
1619147820000|2021-04-23 03:17:00|8720.5|8705.5|8720.1|8705.1|8720.5|8705.5|8720.1|8705.1|0
1619147830000|2021-04-23 03:17:10|8720.6|8705.6|8722.1|8707.1|8722.1|8707.1|8720.6|8705.6|0
1619147840000|2021-04-23 03:17:20|8722.6|8707.6|8722.1|8707.1|8722.6|8707.6|8722.1|8707.1|0
1619147860000|2021-04-23 03:17:40|8722|8707|8721.6|8706.6|8722|8707|8721.6|8706.6|0
1619147870000|2021-04-23 03:17:50|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|0
1619147940000|2021-04-23 03:19:00|8726.6|8701.6|8726.6|8701.6|8726.6|8701.6|8726.6|8701.6|0
1619147950000|2021-04-23 03:19:10|8725.1|8700.1|8725.1|8700.1|8725.1|8700.1|8725.1|8700.1|0
1619148040000|2021-04-23 03:20:40|8723.9|8698.9|8719.6|8694.6|8723.9|8698.9|8719.6|8694.6|0
1619148080000|2021-04-23 03:21:20|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|0
1619148140000|2021-04-23 03:22:20|8710.9|8695.9|8708.6|8693.6|8710.9|8695.9|8708.6|8693.6|0
1619148170000|2021-04-23 03:22:50|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|0
1619148210000|2021-04-23 03:23:30|8706.5|8691.5|8703.6|8688.6|8706.5|8691.5|8703.6|8688.6|0
1619148220000|2021-04-23 03:23:40|8703.5|8688.5|8703.4|8688.4|8703.5|8688.5|8703.4|8688.4|0
1619148230000|2021-04-23 03:23:50|8702.8|8687.8|8702|8687|8702.8|8687.8|8702|8687|0
1619148250000|2021-04-23 03:24:10|8701.9|8686.9|8701.5|8686.5|8701.9|8686.9|8701.5|8686.5|0
1619148320000|2021-04-23 03:25:20|8701|8686|8703.5|8678.5|8704.1|8686|8701|8678.5|1
1619148330000|2021-04-23 03:25:30|8698|8683|8698.5|8683.5|8698.5|8683.5|8698|8683|0
1619148340000|2021-04-23 03:25:40|8697.5|8682.5|8695.5|8680.5|8697.5|8682.5|8695.5|8680.5|0
1619148350000|2021-04-23 03:25:50|8695.6|8680.6|8696|8681|8696|8681|8695.6|8680.6|0
1619148370000|2021-04-23 03:26:10|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|0
1619148440000|2021-04-23 03:27:20|8695|8680|8695|8680|8695|8680|8695|8680|0
1619148570000|2021-04-23 03:29:30|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|0
1619148580000|2021-04-23 03:29:40|8694.1|8679.1|8692.5|8677.5|8694.1|8679.1|8692.5|8677.5|0
1619148600000|2021-04-23 03:30:00|8692|8677|8692|8677|8692|8677|8692|8677|0
1619148610000|2021-04-23 03:30:10|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|0
1619148620000|2021-04-23 03:30:20|8691.3|8676.3|8689.5|8674.5|8691.3|8676.3|8689.5|8674.5|0
1619148750000|2021-04-23 03:32:30|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|0
1619148760000|2021-04-23 03:32:40|8688.4|8673.4|8688|8673|8688.4|8673.4|8688|8673|0
1619148860000|2021-04-23 03:34:20|8687|8672|8687|8672|8687|8672|8687|8672|0
1619148960000|2021-04-23 03:36:00|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|0
1619148980000|2021-04-23 03:36:20|8706.3|8668.8|8706.3|8668.8|8706.3|8668.8|8706.3|8668.8|0
1619148990000|2021-04-23 03:36:30|8707.3|8669.8|8707.3|8669.8|8707.3|8669.8|8707.3|8669.8|0
1619149020000|2021-04-23 03:37:00|8707.4|8669.9|8707.4|8669.9|8707.4|8669.9|8707.4|8669.9|0
1619149030000|2021-04-23 03:37:10|8707.8|8670.3|8707.3|8669.8|8707.8|8670.3|8707.3|8669.8|0
1619149110000|2021-04-23 03:38:30|8695|8680|8707.3|8669.8|8707.3|8680|8695|8669.8|0
1619149120000|2021-04-23 03:38:40|8699.5|8674.5|8699|8674|8699.5|8674.5|8699|8674|0
1619149130000|2021-04-23 03:38:50|8697.5|8672.5|8692|8677|8697.5|8677|8692|8672.5|0
1619149140000|2021-04-23 03:39:00|8690|8675|8689.5|8674.5|8691|8676|8689.5|8674.5|0
1619149150000|2021-04-23 03:39:10|8689.2|8674.2|8691.6|8676.6|8691.6|8676.6|8688|8673|0
1619149160000|2021-04-23 03:39:20|8687.5|8672.5|8685|8670|8687.5|8672.5|8685|8670|0
1619149170000|2021-04-23 03:39:30|8685.5|8670.5|8685.5|8670.5|8687|8672|8685.5|8670.5|0
1619149180000|2021-04-23 03:39:40|8684.5|8669.5|8686.5|8671.5|8686.5|8671.5|8684.5|8669.5|0
1619149200000|2021-04-23 03:40:00|8685.5|8670.5|8684.9|8669.9|8685.5|8670.5|8684.9|8669.9|0
1619149210000|2021-04-23 03:40:10|8684|8669|8682|8667|8684|8669|8682|8667|0
1619149220000|2021-04-23 03:40:20|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|0
1619149270000|2021-04-23 03:41:10|8682.6|8667.6|8683|8668|8683|8668|8682.6|8667.6|0
1619149290000|2021-04-23 03:41:30|8698.8|8661.3|8698.8|8661.3|8698.8|8661.3|8698.8|8661.3|0
1619149330000|2021-04-23 03:42:10|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|0
1619149340000|2021-04-23 03:42:20|8692|8667|8698.8|8661.3|8698.8|8667|8692|8661.3|0
1619149450000|2021-04-23 03:44:10|8682|8667|8682|8667|8682|8667|8682|8667|0
1619149520000|2021-04-23 03:45:20|||||||||1
1619149530000|2021-04-23 03:45:30|8694.5|8657|8698.8|8661.3|8698.8|8661.3|8694.5|8657|0
1619149860000|2021-04-23 03:51:00|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|0
1619149920000|2021-04-23 03:52:00|8698.1|8660.6|8697.3|8659.8|8698.1|8660.6|8697.3|8659.8|0
1619149930000|2021-04-23 03:52:10|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|0
1619149980000|2021-04-23 03:53:00|8678.4|8663.4|8675|8650|8678.4|8663.4|8675|8650|0
1619149990000|2021-04-23 03:53:10|8679.8|8642.3|8680.8|8643.3|8680.8|8643.3|8679.8|8642.3|0
1619150000000|2021-04-23 03:53:20|8672|8647|8672|8647|8672|8647|8672|8647|0
1619150200000|2021-04-23 03:56:40|8672.2|8647.2|8672.5|8647.5|8672.5|8647.5|8672.2|8647.2|0
1619150310000|2021-04-23 03:58:30|8673|8648|8673|8648|8673|8648|8673|8648|0
1619150320000|2021-04-23 03:58:40|8672.8|8647.8|8672|8647|8672.8|8647.8|8672|8647|0
1619150360000|2021-04-23 03:59:20|8672.2|8647.2|8672.5|8647.5|8672.5|8647.5|8672.2|8647.2|0
1619150390000|2021-04-23 03:59:50|8672.7|8647.7|8673|8648|8673|8648|8672.7|8647.7|0
1619150400000|2021-04-23 04:00:00|8672.8|8647.8|8672|8647|8672.8|8647.8|8672|8647|0
1619150490000|2021-04-23 04:01:30|8672.1|8647.1|8672.1|8647.1|8672.1|8647.1|8672.1|8647.1|0
1619150720000|2021-04-23 04:05:20|||||||||1
1619151240000|2021-04-23 04:14:00|8671.1|8646.1|8671.1|8646.1|8671.1|8646.1|8671.1|8646.1|0
1619151250000|2021-04-23 04:14:10|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|8664.6|8649.6|0
1619151470000|2021-04-23 04:17:50|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|0
1619151480000|2021-04-23 04:18:00|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|0
1619151490000|2021-04-23 04:18:10|8663|8648|8662.6|8647.6|8663|8648|8662.6|8647.6|0
1619151500000|2021-04-23 04:18:20|8661.1|8646.1|8661.1|8646.1|8661.1|8646.1|8661.1|8646.1|0
1619151510000|2021-04-23 04:18:30|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|0
1619151590000|2021-04-23 04:19:50|8661.4|8646.4|8660.6|8645.6|8661.4|8646.4|8660.6|8645.6|0
1619151640000|2021-04-23 04:20:40|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|0
1619151660000|2021-04-23 04:21:00|8664.3|8649.3|8663.1|8648.1|8664.3|8649.3|8663.1|8648.1|0
1619151670000|2021-04-23 04:21:10|8661.1|8646.1|8661.1|8646.1|8661.1|8646.1|8661.1|8646.1|0
1619151680000|2021-04-23 04:21:20|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|0
1619151690000|2021-04-23 04:21:30|8661.3|8646.3|8660.1|8645.1|8661.3|8646.3|8660.1|8645.1|0
1619151730000|2021-04-23 04:22:10|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|0
1619151750000|2021-04-23 04:22:30|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|0
1619151780000|2021-04-23 04:23:00|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|0
1619151880000|2021-04-23 04:24:40|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|0
1619151900000|2021-04-23 04:25:00|8652.9|8637.9|8652.1|8637.1|8652.9|8637.9|8652.1|8637.1|0
1619151920000|2021-04-23 04:25:20|8652.2|8637.2|8652.1|8637.1|8652.2|8637.2|8652.1|8637.1|1
1619151980000|2021-04-23 04:26:20|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|0
1619152010000|2021-04-23 04:26:50|8656.4|8631.4|8655.6|8630.6|8656.4|8631.4|8655.6|8630.6|0
1619152040000|2021-04-23 04:27:20|8655.4|8630.4|8654.6|8629.6|8655.4|8630.4|8654.6|8629.6|0
1619152070000|2021-04-23 04:27:50|8654.5|8629.5|8654.1|8629.1|8654.5|8629.5|8654.1|8629.1|0
1619152140000|2021-04-23 04:29:00|8654.2|8629.2|8654.6|8629.6|8654.6|8629.6|8654.2|8629.2|0
1619152230000|2021-04-23 04:30:30|8654.1|8629.1|8654.6|8629.6|8654.6|8629.6|8654.1|8629.1|0
1619152240000|2021-04-23 04:30:40|8662.3|8624.8|8662.3|8624.8|8662.3|8624.8|8662.3|8624.8|0
1619152250000|2021-04-23 04:30:50|8665.3|8627.8|8665.3|8627.8|8665.3|8627.8|8665.3|8627.8|0
1619152260000|2021-04-23 04:31:00|8666.3|8628.8|8666.3|8628.8|8666.3|8628.8|8666.3|8628.8|0
1619152270000|2021-04-23 04:31:10|8666.6|8629.1|8664.6|8639.6|8667.3|8639.6|8661.4|8629.1|0
1619152320000|2021-04-23 04:32:00|8664.7|8639.7|8674.9|8637.4|8675.9|8640.1|8664.7|8637.4|0
1619152330000|2021-04-23 04:32:10|8675|8637.5|8675.4|8637.9|8675.4|8637.9|8675|8637.5|0
1619152420000|2021-04-23 04:33:40|8675.9|8638.4|8676.9|8639.4|8676.9|8639.4|8675.9|8638.4|0
1619152630000|2021-04-23 04:37:10|8677.9|8640.4|8678.4|8640.9|8678.4|8640.9|8677.9|8640.4|0
1619152670000|2021-04-23 04:37:50|8680.4|8642.9|8680.4|8642.9|8680.4|8642.9|8680.4|8642.9|0
1619152680000|2021-04-23 04:38:00|8680.6|8643.1|8683.4|8645.9|8683.4|8645.9|8680.6|8643.1|0
1619152690000|2021-04-23 04:38:10|8677.6|8652.6|8677.6|8652.6|8677.6|8652.6|8677.6|8652.6|0
1619152750000|2021-04-23 04:39:10|8677.7|8652.7|8678.1|8653.1|8678.1|8653.1|8677.7|8652.7|0
1619152770000|2021-04-23 04:39:30|8678.2|8653.2|8678.6|8653.6|8678.6|8653.6|8678.2|8653.2|0
1619152870000|2021-04-23 04:41:10|8685.3|8647.8|8686.9|8649.4|8686.9|8649.4|8685.3|8647.8|0
1619153120000|2021-04-23 04:45:20|8687|8649.5|8687|8649.5|8687|8649.5|8687|8649.5|1
1619153150000|2021-04-23 04:45:50|8687.2|8649.7|8688|8650.5|8688|8650.5|8687.2|8649.7|0
1619153210000|2021-04-23 04:46:50|8688.1|8650.6|8688.5|8651|8688.5|8651|8688.1|8650.6|0
1619153220000|2021-04-23 04:47:00|8685.5|8648|8685.5|8648|8685.5|8648|8685.5|8648|0
1619153240000|2021-04-23 04:47:20|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|0
1619153360000|2021-04-23 04:49:20|8677.2|8652.2|8677.2|8652.2|8677.2|8652.2|8677.2|8652.2|0
1619153370000|2021-04-23 04:49:30|8677.3|8652.3|8678.2|8653.2|8678.2|8653.2|8677.3|8652.3|0
1619153380000|2021-04-23 04:49:40|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|0
1619153390000|2021-04-23 04:49:50|8670.7|8655.7|8675.6|8650.6|8675.6|8655.7|8670.7|8650.6|0
1619153400000|2021-04-23 04:50:00|8670.4|8655.4|8676.6|8651.6|8677.1|8655.4|8670.4|8651.6|0
1619153430000|2021-04-23 04:50:30|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|0
1619153450000|2021-04-23 04:50:50|8669.4|8654.4|8668.6|8653.6|8669.4|8654.4|8668.6|8653.6|0
1619153620000|2021-04-23 04:53:40|8668.4|8653.4|8667.1|8652.1|8668.4|8653.4|8667.1|8652.1|0
1619153630000|2021-04-23 04:53:50|8666.9|8651.9|8666.1|8651.1|8666.9|8651.9|8666.1|8651.1|0
1619153740000|2021-04-23 04:55:40|8665.9|8650.9|8665.1|8650.1|8665.9|8650.9|8665.1|8650.1|0
1619153820000|2021-04-23 04:57:00|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|0
1619153830000|2021-04-23 04:57:10|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|0
1619153840000|2021-04-23 04:57:20|8665.4|8650.4|8666.1|8651.1|8666.1|8651.1|8665.4|8650.4|0
1619153850000|2021-04-23 04:57:30|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|0
1619153890000|2021-04-23 04:58:10|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|0
1619153910000|2021-04-23 04:58:30|8667.6|8642.6|8667.6|8642.6|8667.6|8642.6|8667.6|8642.6|0
1619153990000|2021-04-23 04:59:50|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|0
1619154000000|2021-04-23 05:00:00|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|0
1619154120000|2021-04-23 05:02:00|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|0
1619154190000|2021-04-23 05:03:10|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|0
1619154210000|2021-04-23 05:03:30|8661.7|8646.7|8661.2|8646.2|8661.7|8646.7|8661.2|8646.2|0
1619154220000|2021-04-23 05:03:40|8660.2|8645.2|8659.7|8644.7|8660.2|8645.2|8659.7|8644.7|0
1619154280000|2021-04-23 05:04:40|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|0
1619154290000|2021-04-23 05:04:50|8659.7|8644.7|8659.7|8644.7|8659.7|8644.7|8659.7|8644.7|0
1619154310000|2021-04-23 05:05:10|8660.2|8645.2|8662.2|8647.2|8662.2|8647.2|8660.2|8645.2|0
1619154320000|2021-04-23 05:05:20|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|1
1619154330000|2021-04-23 05:05:30|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|0
1619154380000|2021-04-23 05:06:20|8660.1|8645.1|8662.3|8647.3|8662.3|8647.3|8660.1|8645.1|0
1619154420000|2021-04-23 05:07:00|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|0
1619154500000|2021-04-23 05:08:20|8661.6|8646.6|8659.7|8644.7|8661.6|8646.6|8659.7|8644.7|0
1619154520000|2021-04-23 05:08:40|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|0
1619154680000|2021-04-23 05:11:20|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|0
1619154700000|2021-04-23 05:11:40|8659.3|8644.3|8659.7|8644.7|8659.7|8644.7|8659.3|8644.3|0
1619154750000|2021-04-23 05:12:30|8658.7|8643.7|8658.7|8643.7|8658.7|8643.7|8658.7|8643.7|0
1619154770000|2021-04-23 05:12:50|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|0
1619154810000|2021-04-23 05:13:30|8657.8|8632.8|8656.6|8631.6|8657.8|8632.8|8656.6|8631.6|0
1619154820000|2021-04-23 05:13:40|8656.2|8631.2|8656.2|8631.2|8656.2|8631.2|8656.2|8631.2|0
1619154920000|2021-04-23 05:15:20|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|0
1619154930000|2021-04-23 05:15:30|8655.7|8630.7|8655.7|8630.7|8655.7|8630.7|8655.7|8630.7|0
1619155050000|2021-04-23 05:17:30|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|0
1619155060000|2021-04-23 05:17:40|8654.2|8629.2|8660.9|8623.4|8660.9|8629.2|8654.2|8623.4|0
1619155080000|2021-04-23 05:18:00|8659.4|8621.9|8659.4|8621.9|8659.5|8622|8659.4|8621.9|0
1619155100000|2021-04-23 05:18:20|8659.5|8622|8659.9|8622.4|8659.9|8622.4|8659.5|8622|0
1619155150000|2021-04-23 05:19:10|8660.4|8622.9|8660.4|8622.9|8660.4|8622.9|8660.4|8622.9|0
1619155180000|2021-04-23 05:19:40|8660.5|8623|8660.9|8623.4|8660.9|8623.4|8660.5|8623|0
1619155290000|2021-04-23 05:21:30|8661.2|8623.7|8661.4|8623.9|8661.4|8623.9|8661.2|8623.7|0
1619155420000|2021-04-23 05:23:40|8654.4|8629.4|8651.8|8626.8|8654.4|8629.4|8651.7|8626.7|0
1619155440000|2021-04-23 05:24:00|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|0
1619155520000|2021-04-23 05:25:20|8652.3|8627.3|8652.2|8627.2|8652.3|8627.3|8652.2|8627.2|1
1619155590000|2021-04-23 05:26:30|8659.9|8622.4|8666.9|8629.4|8666.9|8629.4|8659.9|8622.4|0
1619155610000|2021-04-23 05:26:50|8667.2|8629.7|8667.9|8630.4|8667.9|8630.4|8667.2|8629.7|0
1619155630000|2021-04-23 05:27:10|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|0
1619155640000|2021-04-23 05:27:20|8665|8640|8665|8640|8665|8640|8665|8640|0
1619155650000|2021-04-23 05:27:30|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|0
1619155720000|2021-04-23 05:28:40|8670.9|8633.4|8670.9|8633.4|8670.9|8633.4|8670.9|8633.4|0
1619155790000|2021-04-23 05:29:50|8665.9|8628.4|8663.9|8626.4|8665.9|8628.4|8663.9|8626.4|0
1619155810000|2021-04-23 05:30:10|8663.5|8626|8662.9|8625.4|8663.5|8626|8662.1|8624.6|0
1619155840000|2021-04-23 05:30:40|8661.4|8623.9|8662|8624.5|8662.4|8624.9|8661.4|8623.9|0
1619155860000|2021-04-23 05:31:00|8663.9|8626.4|8663.9|8626.4|8663.9|8626.4|8663.9|8626.4|0
1619155930000|2021-04-23 05:32:10|8664|8626.5|8664|8626.5|8664|8626.5|8664|8626.5|0
1619156080000|2021-04-23 05:34:40|8658.3|8633.3|8660.2|8635.2|8660.2|8635.2|8658.3|8633.3|0
1619156140000|2021-04-23 05:35:40|8660.6|8635.6|8662.2|8637.2|8662.2|8637.2|8660.6|8635.6|0
1619156150000|2021-04-23 05:35:50|8660.2|8635.2|8663.1|8625.6|8663.1|8635.2|8660.2|8625.5|0
1619156160000|2021-04-23 05:36:00|8663.5|8626|8663.5|8626|8663.5|8626|8663.5|8626|0
1619156220000|2021-04-23 05:37:00|8663.6|8626.1|8664|8626.5|8664|8626.5|8663.6|8626.1|0
1619156260000|2021-04-23 05:37:40|8663|8625.5|8663|8625.5|8663|8625.5|8663|8625.5|0
1619156290000|2021-04-23 05:38:10|8666|8628.5|8677.5|8640|8679.8|8642.3|8666|8628.5|1
1619156300000|2021-04-23 05:38:20|8677.9|8640.4|8679.5|8642|8679.5|8642|8677.9|8640.4|0
1619156310000|2021-04-23 05:38:30|8677.5|8640|8676|8638.5|8680.4|8642.9|8675|8637.5|0
1619156330000|2021-04-23 05:38:50|8676.4|8638.9|8680|8642.5|8680|8642.5|8676.4|8638.9|0
1619156340000|2021-04-23 05:39:00|8679.2|8641.7|8677.5|8640|8679.2|8641.7|8677.5|8640|0
1619156350000|2021-04-23 05:39:10|8678.4|8640.9|8679.1|8641.6|8682|8644.5|8678.4|8640.9|0
1619156360000|2021-04-23 05:39:20|8682.5|8645|8682.5|8645|8683|8645.5|8681.5|8644|0
1619156370000|2021-04-23 05:39:30|8683|8645.5|8683|8645.5|8683|8645.5|8683|8645.5|0
1619156380000|2021-04-23 05:39:40|8683.5|8646|8683|8645.5|8684|8646.5|8682|8644.5|0
1619156390000|2021-04-23 05:39:50|8682.9|8645.4|8682.5|8645|8682.9|8645.4|8682.5|8645|0
1619156400000|2021-04-23 05:40:00|8682.6|8645.1|8683.2|8645.7|8683.2|8645.7|8682.6|8645.1|0
1619156410000|2021-04-23 05:40:10|8683.7|8646.2|8683|8645.5|8683.7|8646.2|8683|8645.5|0
1619156420000|2021-04-23 05:40:20|8683.1|8645.6|8683.5|8646|8683.5|8646|8682.5|8645|0
1619156430000|2021-04-23 05:40:30|8684.5|8647|8682.5|8645|8684.5|8647|8682|8644.5|0
1619156440000|2021-04-23 05:40:40|8683.5|8646|8682|8644.5|8687|8649.5|8680|8642.5|0
1619156450000|2021-04-23 05:40:50|8683|8645.5|8683.5|8646|8686.5|8649|8683|8645.5|0
1619156460000|2021-04-23 05:41:00|8686.5|8649|8682|8644.5|8686.5|8649|8682|8644.5|0
1619156470000|2021-04-23 05:41:10|8683|8645.5|8680.5|8643|8683|8645.5|8680.5|8643|0
1619156480000|2021-04-23 05:41:20|8680.9|8643.4|8679.5|8642|8682.5|8645|8679.5|8642|0
1619156490000|2021-04-23 05:41:30|8681|8643.5|8671.2|8646.2|8686.5|8650.6|8670.8|8639.5|0
1619156500000|2021-04-23 05:41:40|8678.6|8641.1|8670.1|8645.1|8686|8648.5|8670.1|8641.1|0
1619156510000|2021-04-23 05:41:50|8678.2|8640.7|8685|8647.5|8686.5|8649.1|8670.1|8640.7|0
1619156520000|2021-04-23 05:42:00|8663.2|8648.2|8681.5|8644|8686.5|8653.1|8663.2|8641.5|0
1619156530000|2021-04-23 05:42:10|8686.5|8649|8686.5|8649|8687.5|8650.2|8671.2|8642.2|0
1619156540000|2021-04-23 05:42:20|8680|8642.5|8679|8641.5|8687|8649.5|8671.3|8641.5|0
1619156550000|2021-04-23 05:42:30|8679.5|8642|8671.2|8646.2|8686.5|8650.7|8671.2|8640.5|0
1619156570000|2021-04-23 05:42:50|8680|8642.5|8678.2|8653.2|8685.1|8653.2|8673.9|8642.5|0
1619156580000|2021-04-23 05:43:00|8671.2|8646.2|8672.1|8647.1|8684.5|8648.2|8671.2|8642.5|0
1619156590000|2021-04-23 05:43:10|8669.7|8644.7|8669.7|8644.7|8669.7|8644.7|8669.7|8644.7|0
1619156600000|2021-04-23 05:43:20|8672.2|8647.2|8671.2|8646.2|8684.5|8649.2|8671.2|8643.5|0
1619156610000|2021-04-23 05:43:30|8678.8|8641.3|8680|8642.5|8684.1|8648.7|8673.7|8641.3|0
1619156620000|2021-04-23 05:43:40|8673.2|8648.2|8680.9|8643.4|8683.5|8648.2|8673.2|8642.5|0
1619156630000|2021-04-23 05:43:50|8681.5|8644|8679|8641.5|8686.5|8649|8679|8641.5|0
1619156680000|2021-04-23 05:44:40|8679.4|8641.9|8669.7|8644.7|8681|8648.6|8669.7|8641.9|0
1619156690000|2021-04-23 05:44:50|8677.1|8639.6|8669.7|8644.7|8681|8649.2|8669.7|8639.6|0
1619156710000|2021-04-23 05:45:10|8677.1|8639.6|8679|8641.5|8681.5|8646.3|8671.2|8639.6|0
1619156720000|2021-04-23 05:45:20|8672.8|8647.8|8671.7|8646.7|8681|8647.8|8671.7|8641.1|1
1619156730000|2021-04-23 05:45:30|8671.6|8646.6|8679|8641.5|8680.5|8646.6|8671.6|8640.6|0
1619156740000|2021-04-23 05:45:40|8682|8644.5|8680.6|8643.1|8682|8644.5|8678.6|8641.1|0
1619156750000|2021-04-23 05:45:50|8680.5|8643|8680.1|8642.6|8680.5|8643|8680.1|8642.6|0
1619156770000|2021-04-23 05:46:10|8680.4|8642.9|8681.6|8644.1|8681.6|8644.1|8680.4|8642.9|0
1619156840000|2021-04-23 05:47:20|8681.1|8643.6|8681.1|8643.6|8681.1|8643.6|8681.1|8643.6|0
1619156850000|2021-04-23 05:47:30|8681.6|8644.1|8681.6|8644.1|8681.6|8644.1|8681.6|8644.1|0
1619156860000|2021-04-23 05:47:40|8681.5|8644|8681.1|8643.6|8681.5|8644|8681.1|8643.6|0
1619156870000|2021-04-23 05:47:50|8681|8643.5|8681.1|8643.6|8681.1|8643.6|8680.6|8643.1|0
1619156880000|2021-04-23 05:48:00|8681.6|8644.1|8681.6|8644.1|8681.6|8644.1|8681.6|8644.1|0
1619156950000|2021-04-23 05:49:10|8680.6|8643.1|8680.6|8643.1|8681.6|8644.1|8680.6|8643.1|0
1619156960000|2021-04-23 05:49:20|8680.8|8643.3|8681.6|8644.1|8681.6|8644.1|8680.8|8643.3|0
1619156990000|2021-04-23 05:49:50|8681.5|8644|8681.5|8644|8681.5|8644|8681.5|8644|0
1619157000000|2021-04-23 05:50:00|8683|8645.5|8683|8645.5|8683|8645.5|8683|8645.5|0
1619157020000|2021-04-23 05:50:20|8683.7|8658.7|8683.7|8658.7|8683.7|8658.7|8683.7|8658.7|0
1619157030000|2021-04-23 05:50:30|8686.2|8661.2|8685.5|8648|8687.5|8661.2|8685.5|8648|0
1619157040000|2021-04-23 05:50:40|8685.4|8647.9|8685|8647.5|8685.5|8648|8685|8647.5|0
1619157050000|2021-04-23 05:50:50|8685.2|8647.7|8684|8646.5|8686.5|8649|8684|8646.5|0
1619157060000|2021-04-23 05:51:00|8684.1|8646.6|8685|8647.5|8685|8647.5|8684.1|8646.6|0
1619157080000|2021-04-23 05:51:20|8684|8646.5|8685|8647.5|8685|8647.5|8684|8646.5|0
1619157090000|2021-04-23 05:51:30|8686.5|8649|8686.4|8648.9|8686.5|8649|8686.4|8648.9|0
1619157100000|2021-04-23 05:51:40|8686|8648.5|8686|8648.5|8686|8648.5|8686|8648.5|0
1619157110000|2021-04-23 05:51:50|8686.5|8649|8686.5|8649|8686.5|8649|8684.5|8647|0
1619157120000|2021-04-23 05:52:00|8684.5|8647|8686|8648.5|8686|8648.5|8684.5|8647|0
1619157240000|2021-04-23 05:54:00|8687.5|8650|8687.5|8650|8687.5|8650|8687.5|8650|0
1619157250000|2021-04-23 05:54:10|8686.5|8649|8689|8651.5|8689|8651.5|8686.3|8648.8|0
1619157260000|2021-04-23 05:54:20|8689.1|8651.6|8690|8652.5|8690|8652.5|8688|8650.5|0
1619157280000|2021-04-23 05:54:40|8689|8651.5|8689|8651.5|8689|8662.6|8677.6|8648|0
1619157290000|2021-04-23 05:54:50|8691.5|8654|8691.5|8654|8691.5|8654|8691.5|8654|0
1619157300000|2021-04-23 05:55:00|8692|8654.5|8692|8654.5|8692|8654.5|8692|8654.5|0
1619157310000|2021-04-23 05:55:10|8691.9|8654.4|8687.2|8662.2|8691.9|8662.2|8687.2|8653.5|0
1619157340000|2021-04-23 05:55:40|8689|8651.5|8687.7|8650.2|8689|8651.5|8687.7|8650.2|0
1619157350000|2021-04-23 05:55:50|8689|8651.5|8689|8651.5|8689|8651.5|8689|8651.5|0
1619157370000|2021-04-23 05:56:10|8683.7|8658.7|8687.2|8662.2|8687.2|8662.2|8683.7|8658.7|0
1619157380000|2021-04-23 05:56:20|8688.2|8663.2|8688.2|8663.2|8688.2|8663.2|8688.2|8663.2|0
1619157510000|2021-04-23 05:58:30|8683|8668|8683|8668|8683|8668|8683|8668|0
1619157520000|2021-04-23 05:58:40|8682.2|8667.2|8680.7|8665.7|8688.2|8667.7|8680.7|8663.2|0
1619157530000|2021-04-23 05:58:50|8680.5|8665.5|8679.7|8664.7|8685.3|8665.5|8679.7|8660.3|0
1619157540000|2021-04-23 05:59:00|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|0
1619157550000|2021-04-23 05:59:10|8687.6|8662.6|8687.2|8662.2|8687.6|8662.6|8687.2|8662.2|0
1619157570000|2021-04-23 05:59:30|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|0
1619157580000|2021-04-23 05:59:40|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|0
1619157590000|2021-04-23 05:59:50|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|0
1619157600000|2021-04-23 06:00:00|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|0
1619157610000|2021-04-23 06:00:10|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|0
1619157650000|2021-04-23 06:00:50|8685.2|8670.2|8685.4|8670.4|8685.4|8670.4|8685.2|8670.2|0
1619157660000|2021-04-23 06:01:00|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.2|8670.2|0
1619157680000|2021-04-23 06:01:20|8684.2|8669.2|8684.7|8669.7|8684.7|8669.7|8684.2|8669.2|0
1619157690000|2021-04-23 06:01:30|8684.9|8669.9|8685.2|8670.2|8685.2|8670.2|8684.9|8669.9|0
1619157700000|2021-04-23 06:01:40|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|0
1619157710000|2021-04-23 06:01:50|8684.5|8669.5|8687.2|8672.2|8687.2|8672.2|8684.5|8669.5|0
1619157750000|2021-04-23 06:02:30|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|0
1619157760000|2021-04-23 06:02:40|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|0
1619157830000|2021-04-23 06:03:50|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|0
1619157880000|2021-04-23 06:04:40|8688|8673|8688.9|8673.9|8688.9|8673.9|8688|8673|0
1619157900000|2021-04-23 06:05:00|8689.3|8674.3|8691.4|8676.4|8691.4|8676.4|8689.3|8674.3|0
1619157910000|2021-04-23 06:05:10|8694.9|8679.9|8694.4|8679.4|8694.9|8679.9|8694.4|8679.4|0
1619157920000|2021-04-23 06:05:20|||||||||1
1619157940000|2021-04-23 06:05:40|8695.9|8680.9|8697.4|8682.4|8698.4|8683.4|8695.9|8680.9|0
1619157950000|2021-04-23 06:05:50|8697.5|8682.5|8697.9|8682.9|8697.9|8682.9|8697.5|8682.5|0
1619157960000|2021-04-23 06:06:00|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|0
1619158010000|2021-04-23 06:06:50|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|0
1619158030000|2021-04-23 06:07:10|8697|8682|8697.4|8682.4|8697.4|8682.4|8697|8682|0
1619158100000|2021-04-23 06:08:20|8697.6|8682.6|8698.4|8683.4|8698.4|8683.4|8697.6|8682.6|0
1619158110000|2021-04-23 06:08:30|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|0
1619158150000|2021-04-23 06:09:10|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|0
1619158160000|2021-04-23 06:09:20|8692.5|8677.5|8693.9|8678.9|8693.9|8678.9|8692.5|8677.5|0
1619158170000|2021-04-23 06:09:30|8699.4|8674.4|8699.4|8674.4|8699.4|8674.4|8699.4|8674.4|0
1619158200000|2021-04-23 06:10:00|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|0
1619158210000|2021-04-23 06:10:10|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8693.9|8678.9|0
1619158220000|2021-04-23 06:10:20|8695.4|8680.4|8695.9|8680.9|8695.9|8680.9|8695.4|8680.4|0
1619158300000|2021-04-23 06:11:40|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|0
1619158320000|2021-04-23 06:12:00|8697|8682|8697.4|8682.4|8697.4|8682.4|8697|8682|0
1619158330000|2021-04-23 06:12:10|8697.5|8682.5|8697.9|8682.9|8697.9|8682.9|8697.5|8682.5|0
1619158340000|2021-04-23 06:12:20|8696.9|8681.9|8697.9|8682.9|8697.9|8682.9|8696.9|8681.9|0
1619158350000|2021-04-23 06:12:30|8697.4|8682.4|8697.9|8682.9|8697.9|8682.9|8697.3|8682.3|0
1619158360000|2021-04-23 06:12:40|8697.4|8682.4|8697.4|8682.4|8697.9|8682.9|8697.4|8682.4|0
1619158370000|2021-04-23 06:12:50|8697.9|8682.9|8697.4|8682.4|8697.9|8682.9|8697.4|8682.4|0
1619158380000|2021-04-23 06:13:00|8697.5|8682.5|8697.9|8682.9|8697.9|8682.9|8697.4|8682.4|0
1619158390000|2021-04-23 06:13:10|8697.4|8682.4|8696.9|8681.9|8697.9|8682.9|8696.9|8681.9|0
1619158400000|2021-04-23 06:13:20|8697|8682|8697.3|8682.3|8697.4|8682.4|8697|8682|0
1619158410000|2021-04-23 06:13:30|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|0
1619158460000|2021-04-23 06:14:20|8697|8682|8693.9|8678.9|8697.4|8682.4|8693.9|8678.9|0
1619158480000|2021-04-23 06:14:40|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|0
1619158490000|2021-04-23 06:14:50|8692.8|8677.8|8692.4|8677.4|8692.8|8677.8|8692.4|8677.4|0
1619158500000|2021-04-23 06:15:00|8692.3|8677.3|8691.9|8676.9|8692.4|8677.4|8691.9|8676.9|0
1619158520000|2021-04-23 06:15:20|8691.8|8676.8|8691.4|8676.4|8691.8|8676.8|8691.4|8676.4|0
1619158530000|2021-04-23 06:15:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|0
1619158540000|2021-04-23 06:15:40|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|0
1619158560000|2021-04-23 06:16:00|8690.8|8675.8|8689.9|8674.9|8690.8|8675.8|8689.9|8674.9|0
1619158570000|2021-04-23 06:16:10|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|0
1619158590000|2021-04-23 06:16:30|8687.4|8672.4|8686.4|8671.4|8687.9|8672.9|8686.4|8671.4|0
1619158620000|2021-04-23 06:17:00|8686.9|8671.9|8685.9|8670.9|8686.9|8671.9|8685.9|8670.9|0
1619158630000|2021-04-23 06:17:10|8685.8|8670.8|8684.4|8669.4|8685.8|8670.8|8684.4|8669.4|0
1619158650000|2021-04-23 06:17:30|8684.3|8669.3|8684.4|8669.4|8684.4|8669.4|8683.9|8668.9|0
1619158670000|2021-04-23 06:17:50|8684.2|8669.2|8682.9|8667.9|8684.2|8669.2|8682.9|8667.9|0
1619158680000|2021-04-23 06:18:00|8682.7|8667.7|8682.4|8667.4|8682.7|8667.7|8681.9|8666.9|0
1619158700000|2021-04-23 06:18:20|8681.9|8666.9|8682.4|8667.4|8682.4|8667.4|8681.9|8666.9|0
1619158720000|2021-04-23 06:18:40|8682.3|8667.3|8680.9|8665.9|8682.3|8667.3|8680.9|8665.9|0
1619158730000|2021-04-23 06:18:50|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|0
1619158740000|2021-04-23 06:19:00|8678.7|8663.7|8677.9|8662.9|8678.7|8663.7|8677.9|8662.9|0
1619158750000|2021-04-23 06:19:10|8677.8|8662.8|8678.4|8663.4|8678.4|8663.4|8677.4|8662.4|1
1619158800000|2021-04-23 06:20:00|8678.3|8663.3|8677.9|8662.9|8678.3|8663.3|8677.9|8662.9|0
1619158810000|2021-04-23 06:20:10|8676.9|8661.9|8677.4|8662.4|8677.4|8662.4|8676.9|8661.9|0
1619158830000|2021-04-23 06:20:30|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|0
1619158840000|2021-04-23 06:20:40|8678.1|8663.1|8678.9|8663.9|8678.9|8663.9|8678.1|8663.1|0
1619158850000|2021-04-23 06:20:50|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|0
1619158860000|2021-04-23 06:21:00|8678.9|8663.9|8680.9|8665.9|8680.9|8665.9|8678.9|8663.9|0
1619158870000|2021-04-23 06:21:10|8681.4|8666.4|8685.4|8670.4|8685.4|8670.4|8681.4|8666.4|0
1619158880000|2021-04-23 06:21:20|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|0
1619158920000|2021-04-23 06:22:00|8686.4|8671.4|8690.4|8675.4|8690.4|8675.4|8686.4|8671.4|0
1619158930000|2021-04-23 06:22:10|8690.5|8675.5|8690.4|8675.4|8690.9|8675.9|8690.4|8675.4|0
1619158960000|2021-04-23 06:22:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|0
1619158990000|2021-04-23 06:23:10|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|0
1619159010000|2021-04-23 06:23:30|8688.9|8673.9|8688.9|8673.9|8689|8674|8688.9|8673.9|0
1619159100000|2021-04-23 06:25:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|0
1619159120000|2021-04-23 06:25:20|||||||||1
1619159150000|2021-04-23 06:25:50|8688.6|8673.6|8689.4|8674.4|8689.4|8674.4|8688.6|8673.6|0
1619159160000|2021-04-23 06:26:00|8689.3|8674.3|8688.9|8673.9|8689.3|8674.3|8688.9|8673.9|0
1619159180000|2021-04-23 06:26:20|8690.4|8675.4|8691.9|8676.9|8691.9|8676.9|8690.4|8675.4|0
1619159190000|2021-04-23 06:26:30|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|0
1619159270000|2021-04-23 06:27:50|8694|8679|8694.5|8679.5|8694.5|8679.5|8694|8679|0
1619159280000|2021-04-23 06:28:00|8694.9|8679.9|8694.7|8679.7|8694.9|8679.9|8694.7|8679.7|0
1619159290000|2021-04-23 06:28:10|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|0
1619159310000|2021-04-23 06:28:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|0
1619159320000|2021-04-23 06:28:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|0
1619159330000|2021-04-23 06:28:50|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|0
1619159340000|2021-04-23 06:29:00|8694.7|8679.7|8694.4|8679.4|8694.7|8679.7|8694.4|8679.4|0
1619159370000|2021-04-23 06:29:30|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|0
1619159380000|2021-04-23 06:29:40|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|0
1619159400000|2021-04-23 06:30:00|8695.4|8680.4|8698.4|8683.4|8698.4|8683.4|8695.4|8680.4|0
1619159410000|2021-04-23 06:30:10|8698.3|8683.3|8697.4|8682.4|8698.3|8683.3|8697.4|8682.4|0
1619159470000|2021-04-23 06:31:10|8696.4|8681.4|8695.4|8680.4|8696.4|8681.4|8695.4|8680.4|0
1619159480000|2021-04-23 06:31:20|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|0
1619159510000|2021-04-23 06:31:50|8694.5|8679.5|8694.9|8679.9|8694.9|8679.9|8694.5|8679.5|0
1619159520000|2021-04-23 06:32:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|0
1619159530000|2021-04-23 06:32:10|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|0
1619159560000|2021-04-23 06:32:40|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1619159640000|2021-04-23 06:34:00|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|0
1619159660000|2021-04-23 06:34:20|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|0
1619159690000|2021-04-23 06:34:50|8698|8683|8698.4|8683.4|8698.4|8683.4|8698|8683|1
1619159700000|2021-04-23 06:35:00|8698.3|8683.3|8695.9|8680.9|8698.3|8683.3|8695.9|8680.9|0
1619159710000|2021-04-23 06:35:10|8696|8681|8696.4|8681.4|8696.4|8681.4|8696|8681|0
1619159740000|2021-04-23 06:35:40|8696.3|8681.3|8695.9|8680.9|8696.3|8681.3|8695.9|8680.9|0
1619159750000|2021-04-23 06:35:50|8696|8681|8696.9|8681.9|8696.9|8681.9|8696|8681|0
1619159800000|2021-04-23 06:36:40|8697|8682|8697.4|8682.4|8697.4|8682.4|8697|8682|0
1619159810000|2021-04-23 06:36:50|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|0
1619159820000|2021-04-23 06:37:00|8698.5|8683.5|8698.9|8683.9|8698.9|8683.9|8698.5|8683.5|0
1619159830000|2021-04-23 06:37:10|8698.7|8683.7|8698.4|8683.4|8698.8|8683.8|8697.8|8682.8|0
1619159880000|2021-04-23 06:38:00|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|0
1619159910000|2021-04-23 06:38:30|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|0
1619159940000|2021-04-23 06:39:00|8698.3|8683.3|8697.8|8682.8|8698.3|8683.3|8697.8|8682.8|0
1619159950000|2021-04-23 06:39:10|8698.9|8683.9|8699.4|8684.4|8699.4|8684.4|8698.9|8683.9|0
1619159960000|2021-04-23 06:39:20|8699.5|8684.5|8705.7|8690.7|8705.7|8690.7|8699.5|8684.5|0
1619159970000|2021-04-23 06:39:30|8706.1|8691.1|8705.1|8690.1|8706.1|8691.1|8705.1|8690.1|0
1619159990000|2021-04-23 06:39:50|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|0
1619160020000|2021-04-23 06:40:20|8704.3|8689.3|8705.1|8690.1|8705.1|8690.1|8704.3|8689.3|0
1619160050000|2021-04-23 06:40:50|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|0
1619160070000|2021-04-23 06:41:10|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|0
1619160080000|2021-04-23 06:41:20|8704.3|8689.3|8705.1|8690.1|8705.1|8690.1|8704.3|8689.3|0
1619160110000|2021-04-23 06:41:50|8704.6|8689.6|8705.1|8690.1|8705.1|8690.1|8704.6|8689.6|0
1619160120000|2021-04-23 06:42:00|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|0
1619160130000|2021-04-23 06:42:10|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|0
1619160150000|2021-04-23 06:42:30|8705|8690|8704.6|8689.6|8705|8690|8704.6|8689.6|0
1619160160000|2021-04-23 06:42:40|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|0
1619160180000|2021-04-23 06:43:00|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|0
1619160190000|2021-04-23 06:43:10|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|0
1619160230000|2021-04-23 06:43:50|8702.7|8687.7|8701.9|8686.9|8702.7|8687.7|8701.9|8686.9|0
1619160260000|2021-04-23 06:44:20|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|0
1619160300000|2021-04-23 06:45:00|8701|8686|8702.7|8687.7|8702.7|8687.7|8701|8686|2
1619160310000|2021-04-23 06:45:10|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|0
1619160320000|2021-04-23 06:45:20|||||||||1
1619160360000|2021-04-23 06:46:00|8702.9|8687.9|8702.1|8687.1|8702.9|8687.9|8702.1|8687.1|0
1619160410000|2021-04-23 06:46:50|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|0
1619160430000|2021-04-23 06:47:10|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|0
1619160490000|2021-04-23 06:48:10|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|0
1619160540000|2021-04-23 06:49:00|8700.2|8685.2|8699.8|8684.8|8700.2|8685.2|8699.8|8684.8|0
1619160550000|2021-04-23 06:49:10|8700.3|8685.3|8700.4|8685.4|8700.7|8685.7|8700.3|8685.3|0
1619160570000|2021-04-23 06:49:30|8700.8|8685.8|8700.4|8685.4|8700.9|8685.9|8700.4|8685.4|0
1619160600000|2021-04-23 06:50:00|8700.3|8685.3|8699.9|8684.9|8700.3|8685.3|8699.9|8684.9|0
1619160660000|2021-04-23 06:51:00|8699.8|8684.8|8698.9|8683.9|8699.8|8684.8|8698.9|8683.9|0
1619160720000|2021-04-23 06:52:00|8698.8|8683.8|8698.9|8683.9|8698.9|8683.9|8698.8|8683.8|0
1619160730000|2021-04-23 06:52:10|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|0
1619160780000|2021-04-23 06:53:00|8699.3|8684.3|8698.9|8683.9|8699.3|8684.3|8698.9|8683.9|0
1619160810000|2021-04-23 06:53:30|8698.8|8683.8|8698.4|8683.4|8698.8|8683.8|8698.4|8683.4|0
1619160840000|2021-04-23 06:54:00|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|0
1619160870000|2021-04-23 06:54:30|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|0
1619160880000|2021-04-23 06:54:40|8697.1|8682.1|8697.4|8682.4|8697.4|8682.4|8697.1|8682.1|0
1619160900000|2021-04-23 06:55:00|8697.6|8682.6|8697.3|8682.3|8697.9|8682.9|8697.3|8682.3|0
1619160910000|2021-04-23 06:55:10|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|0
1619160960000|2021-04-23 06:56:00|8696.8|8681.8|8696.4|8681.4|8696.8|8681.8|8696.4|8681.4|0
1619161020000|2021-04-23 06:57:00|8696.9|8681.9|8698.9|8683.9|8698.9|8683.9|8696.5|8681.5|0
1619161030000|2021-04-23 06:57:10|8698.8|8683.8|8699.5|8684.5|8699.5|8684.5|8698|8683|0
1619161050000|2021-04-23 06:57:30|8698.9|8683.9|8697|8682|8698.9|8683.9|8697|8682|0
1619161070000|2021-04-23 06:57:50|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|0
1619161080000|2021-04-23 06:58:00|8697.6|8682.6|8696.6|8681.6|8698|8683|8696.6|8681.6|0
1619161090000|2021-04-23 06:58:10|8696.3|8681.3|8697.5|8682.5|8697.5|8682.5|8696.3|8681.3|1
1619161100000|2021-04-23 06:58:20|8702.3|8687.3|8702.5|8687.5|8703|8688|8702.3|8687.3|0
1619161110000|2021-04-23 06:58:30|8701.5|8686.5|8701|8686|8701.5|8686.5|8701|8686|0
1619161140000|2021-04-23 06:59:00|8700.8|8685.8|8699.5|8684.5|8700.8|8685.8|8699.5|8684.5|0
1619161170000|2021-04-23 06:59:30|8698.7|8683.7|8697.5|8682.5|8698.7|8683.7|8696.1|8681.1|1
1619161190000|2021-04-23 06:59:50|8697.3|8682.3|8696.8|8681.8|8697.3|8682.3|8696.8|8681.8|0
1619161200000|2021-04-23 07:00:00|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|0
1619161220000|2021-04-23 07:00:20|8696.5|8681.5|8697|8682|8697|8682|8696.5|8681.5|0
1619161230000|2021-04-23 07:00:30|8696.5|8681.5|8695.1|8680.1|8696.5|8681.5|8695.1|8680.1|0
1619161260000|2021-04-23 07:01:00|8694.6|8679.6|8694|8679|8694.6|8679.6|8693.8|8678.8|1
1619161270000|2021-04-23 07:01:10|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|0
1619161280000|2021-04-23 07:01:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|0
1619161300000|2021-04-23 07:01:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|0
1619161320000|2021-04-23 07:02:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|0
1619161330000|2021-04-23 07:02:10|8693|8678|8696|8681|8696|8681|8693|8678|0
1619161350000|2021-04-23 07:02:30|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|0
1619161380000|2021-04-23 07:03:00|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|0
1619161400000|2021-04-23 07:03:20|8696.9|8681.9|8695.9|8680.9|8696.9|8681.9|8695.9|8680.9|0
1619161410000|2021-04-23 07:03:30|8695.7|8680.7|8694.4|8679.4|8695.7|8680.7|8694.4|8679.4|0
1619161430000|2021-04-23 07:03:50|8693.4|8678.4|8693.2|8678.2|8693.4|8678.4|8693.2|8678.2|0
1619161440000|2021-04-23 07:04:00|8692.9|8677.9|8693.9|8678.9|8693.9|8678.9|8692.9|8677.9|0
1619161450000|2021-04-23 07:04:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|0
1619161470000|2021-04-23 07:04:30|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|0
1619161520000|2021-04-23 07:05:20|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1619161590000|2021-04-23 07:06:30|8692.4|8677.4|8692|8677|8692.4|8677.4|8692|8677|0
1619161600000|2021-04-23 07:06:40|8691.7|8676.7|8691|8676|8691.7|8676.7|8691|8676|0
1619161610000|2021-04-23 07:06:50|8690.4|8675.4|8688.5|8673.5|8690.4|8675.4|8688.5|8673.5|0
1619161620000|2021-04-23 07:07:00|8686.5|8671.5|8687.1|8672.1|8687.1|8672.1|8686.5|8671.5|0
1619161630000|2021-04-23 07:07:10|8687.6|8672.6|8688|8673|8688|8673|8687.6|8672.6|0
1619161660000|2021-04-23 07:07:40|8688.2|8673.2|8692|8677|8692|8677|8688.2|8673.2|0
1619161670000|2021-04-23 07:07:50|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|0
1619161680000|2021-04-23 07:08:00|8694|8679|8694|8679|8694|8679|8694|8679|0
1619161690000|2021-04-23 07:08:10|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|0
1619161720000|2021-04-23 07:08:40|8697.3|8682.3|8695.5|8680.5|8697.3|8682.3|8695.5|8680.5|0
1619161810000|2021-04-23 07:10:10|8696.5|8681.5|8697.5|8682.5|8697.5|8682.5|8696.5|8681.5|0
1619161820000|2021-04-23 07:10:20|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|0
1619161830000|2021-04-23 07:10:30|8697.5|8682.5|8697.4|8682.4|8697.5|8682.5|8697.4|8682.4|0
1619161910000|2021-04-23 07:11:50|8696.5|8681.5|8692.4|8677.4|8696.5|8681.5|8692.4|8677.4|0
1619161930000|2021-04-23 07:12:10|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.4|8672.4|0
1619161940000|2021-04-23 07:12:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|0
1619161950000|2021-04-23 07:12:30|8689.5|8674.5|8689.9|8674.9|8689.9|8674.9|8689.5|8674.5|0
1619161980000|2021-04-23 07:13:00|8690.4|8675.4|8691.9|8676.9|8691.9|8676.9|8690.4|8675.4|0
1619162040000|2021-04-23 07:14:00|8691.7|8676.7|8690.9|8675.9|8691.7|8676.7|8690.9|8675.9|0
1619162060000|2021-04-23 07:14:20|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|0
1619162070000|2021-04-23 07:14:30|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|0
1619162100000|2021-04-23 07:15:00|8689.1|8674.1|8688.9|8673.9|8689.7|8674.7|8688.9|8673.9|0
1619162110000|2021-04-23 07:15:10|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|0
1619162180000|2021-04-23 07:16:20|8688.9|8673.9|8689.4|8674.4|8689.4|8674.4|8688.9|8673.9|0
1619162190000|2021-04-23 07:16:30|8689.6|8674.6|8690.4|8675.4|8690.4|8675.4|8689.6|8674.6|0
1619162210000|2021-04-23 07:16:50|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|0
1619162220000|2021-04-23 07:17:00|8690|8675|8688.9|8673.9|8690|8675|8688.9|8673.9|0
1619162270000|2021-04-23 07:17:50|8689.4|8674.4|8690.4|8675.4|8690.4|8675.4|8689.4|8674.4|0
1619162280000|2021-04-23 07:18:00|8690.6|8675.6|8690.9|8675.9|8690.9|8675.9|8690.6|8675.6|0
1619162290000|2021-04-23 07:18:10|8690.8|8675.8|8690.4|8675.4|8690.8|8675.8|8690.4|8675.4|0
1619162310000|2021-04-23 07:18:30|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|0
1619162320000|2021-04-23 07:18:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|0
1619162360000|2021-04-23 07:19:20|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|0
1619162370000|2021-04-23 07:19:30|8691|8676|8690.9|8675.9|8691|8676|8690.9|8675.9|0
1619162400000|2021-04-23 07:20:00|8691|8676|8691|8676|8691|8676|8691|8676|0
1619162420000|2021-04-23 07:20:20|8690.8|8675.8|8690.4|8675.4|8690.8|8675.8|8690.4|8675.4|0
1619162500000|2021-04-23 07:21:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|0
1619162550000|2021-04-23 07:22:30|8691.2|8676.2|8690|8675|8691.2|8676.2|8690|8675|0
1619162570000|2021-04-23 07:22:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|0
1619162720000|2021-04-23 07:25:20|||||||||1
1619162770000|2021-04-23 07:26:10|8689.6|8674.6|8690|8675|8690.5|8675.5|8689.6|8674.6|0
1619162790000|2021-04-23 07:26:30|8691|8676|8691|8676|8691|8676|8691|8676|0
1619162820000|2021-04-23 07:27:00|8690.9|8675.9|8690|8675|8690.9|8675.9|8690|8675|0
1619162830000|2021-04-23 07:27:10|8689.9|8674.9|8689.5|8674.5|8689.9|8674.9|8689.5|8674.5|0
1619162860000|2021-04-23 07:27:40|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|0
1619162870000|2021-04-23 07:27:50|8687.8|8672.8|8687|8672|8687.8|8672.8|8687|8672|0
1619162890000|2021-04-23 07:28:10|8685.9|8670.9|8682|8667|8685.9|8670.9|8682|8667|0
1619162900000|2021-04-23 07:28:20|8679|8664|8682.5|8667.5|8683|8668|8678.4|8663.4|0
1619162910000|2021-04-23 07:28:30|8682.7|8667.7|8683.6|8668.6|8683.6|8668.6|8682.7|8667.7|0
1619162920000|2021-04-23 07:28:40|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|0
1619162950000|2021-04-23 07:29:10|8684.6|8669.6|8685|8670|8685|8670|8684.6|8669.6|0
1619162960000|2021-04-23 07:29:20|8685.1|8670.1|8685|8670|8685.1|8670.1|8685|8670|0
1619162980000|2021-04-23 07:29:40|8684.9|8669.9|8684.5|8669.5|8684.9|8669.9|8684.5|8669.5|0
1619162990000|2021-04-23 07:29:50|8684.3|8669.3|8685|8670|8685|8670|8683.7|8668.7|0
1619163000000|2021-04-23 07:30:00|8685.5|8670.5|8681.5|8666.5|8685.5|8670.5|8681.5|8666.5|0
1619163010000|2021-04-23 07:30:10|8681|8666|8681|8666|8681|8666|8681|8666|0
1619163040000|2021-04-23 07:30:40|8680.7|8665.7|8677|8662|8680.7|8665.7|8677|8662|0
1619163070000|2021-04-23 07:31:10|8676.7|8661.7|8675.5|8660.5|8676.7|8661.7|8675.5|8660.5|0
1619163080000|2021-04-23 07:31:20|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|0
1619163120000|2021-04-23 07:32:00|8681|8666|8674.9|8659.9|8681|8666|8674.9|8659.9|0
1619163130000|2021-04-23 07:32:10|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|0
1619163140000|2021-04-23 07:32:20|8674.3|8659.3|8674.4|8659.4|8674.4|8659.4|8673.4|8658.4|0
1619163200000|2021-04-23 07:33:20|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|0
1619163220000|2021-04-23 07:33:40|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|0
1619163230000|2021-04-23 07:33:50|8673.9|8658.9|8672.9|8657.9|8673.9|8658.9|8672.9|8657.9|0
1619163240000|2021-04-23 07:34:00|8673|8658|8673.4|8658.4|8673.4|8658.4|8673|8658|0
1619163260000|2021-04-23 07:34:20|8673.5|8658.5|8673.9|8658.9|8673.9|8658.9|8673.5|8658.5|0
1619163310000|2021-04-23 07:35:10|8673.7|8658.7|8672.9|8657.9|8673.7|8658.7|8672.9|8657.9|0
1619163320000|2021-04-23 07:35:20|8674|8659|8673.9|8658.9|8674|8659|8673.9|8658.9|0
1619163350000|2021-04-23 07:35:50|8674|8659|8674.4|8659.4|8674.4|8659.4|8674|8659|0
1619163380000|2021-04-23 07:36:20|8674.2|8659.2|8673.4|8658.4|8674.2|8659.2|8673.4|8658.4|0
1619163390000|2021-04-23 07:36:30|8673.5|8658.5|8673.9|8658.9|8674.5|8659.5|8673.5|8658.5|0
1619163470000|2021-04-23 07:37:50|8675.4|8660.4|8673.9|8658.9|8675.4|8660.4|8673.9|8658.9|0
1619163490000|2021-04-23 07:38:10|8673.6|8658.6|8673.9|8658.9|8673.9|8658.9|8673.6|8658.6|0
1619163500000|2021-04-23 07:38:20|8674|8659|8674.4|8659.4|8674.4|8659.4|8674|8659|0
1619163510000|2021-04-23 07:38:30|8682|8644.5|8666.2|8628.7|8682|8644.5|8666.2|8628.7|0
1619163520000|2021-04-23 07:38:40|8666.7|8629.2|8667.2|8629.7|8667.2|8629.7|8666.7|8629.2|0
1619163540000|2021-04-23 07:39:00|8667.7|8630.2|8667.7|8630.2|8668.2|8630.7|8667.7|8630.2|0
1619163550000|2021-04-23 07:39:10|8667.3|8629.8|8667.3|8629.8|8667.3|8629.8|8667.3|8629.8|2
1619163560000|2021-04-23 07:39:20|8666.8|8629.3|8665.2|8627.7|8666.8|8629.3|8665.2|8627.7|0
1619163570000|2021-04-23 07:39:30|8664.8|8627.3|8665.3|8627.8|8665.3|8627.8|8664.8|8627.3|0
1619163580000|2021-04-23 07:39:40|8665.8|8628.3|8654.2|8616.7|8665.8|8628.3|8654.2|8616.7|0
1619163590000|2021-04-23 07:39:50|8653.3|8615.8|8653.8|8616.3|8653.8|8616.3|8653.3|8615.8|0
1619163610000|2021-04-23 07:40:10|8654.3|8616.8|8653.8|8616.3|8654.3|8616.8|8653.8|8616.3|0
1619163620000|2021-04-23 07:40:20|8653.9|8616.4|8655.8|8618.3|8656.3|8618.8|8653.9|8616.4|0
1619163640000|2021-04-23 07:40:40|8655.7|8618.2|8655.3|8617.8|8655.7|8618.2|8655.3|8617.8|0
1619163650000|2021-04-23 07:40:50|8653.8|8616.3|8653.8|8616.3|8653.8|8616.3|8653.8|8616.3|0
1619163660000|2021-04-23 07:41:00|8653.6|8616.1|8649.8|8612.3|8653.6|8616.1|8649.8|8612.3|0
1619163670000|2021-04-23 07:41:10|8647.8|8610.3|8647.3|8609.8|8648.3|8610.8|8647.3|8609.8|0
1619163680000|2021-04-23 07:41:20|8647.2|8609.7|8643.3|8605.8|8647.2|8609.7|8643.3|8605.8|0
1619163690000|2021-04-23 07:41:30|8641.8|8604.3|8642.3|8604.8|8642.3|8604.8|8641.8|8604.3|0
1619163700000|2021-04-23 07:41:40|8642.2|8604.7|8640.8|8603.3|8642.2|8604.7|8640.3|8602.8|0
1619163710000|2021-04-23 07:41:50|8641|8603.5|8640.3|8602.8|8642.1|8612.3|8635.2|8602.4|0
1619163720000|2021-04-23 07:42:00|8632.5|8617.5|8631.5|8606.5|8636.5|8617.5|8631.5|8606.5|0
1619163730000|2021-04-23 07:42:10|8631.3|8606.3|8630.5|8605.5|8631.3|8606.3|8630.5|8605.5|0
1619163740000|2021-04-23 07:42:20|8630.6|8605.6|8622|8607|8631.5|8609|8622|8604.5|0
1619163750000|2021-04-23 07:42:30|8621.5|8606.5|8618|8603|8621.5|8606.5|8618|8603|0
1619163760000|2021-04-23 07:42:40|8618.5|8603.5|8617.5|8602.5|8620|8605|8617.5|8602.5|0
1619163770000|2021-04-23 07:42:50|8617.6|8602.6|8614.5|8599.5|8618.4|8603.4|8614.5|8599.5|0
1619163780000|2021-04-23 07:43:00|8614.3|8599.3|8611.5|8596.5|8614.3|8599.3|8610.7|8595.7|0
1619163790000|2021-04-23 07:43:10|8613|8598|8611.9|8596.9|8613.5|8598.5|8611.9|8596.9|0
1619163800000|2021-04-23 07:43:20|8612.5|8597.5|8611|8596|8613|8598|8611|8596|0
1619163810000|2021-04-23 07:43:30|8611.4|8596.4|8602|8587|8611.5|8596.5|8602|8587|0
1619163820000|2021-04-23 07:43:40|8601.5|8586.5|8600.9|8585.9|8601.5|8586.5|8600.9|8585.9|0
1619163830000|2021-04-23 07:43:50|8600.7|8585.7|8600.5|8585.5|8601.5|8586.5|8600|8585|0
1619163840000|2021-04-23 07:44:00|8604|8589|8598.9|8583.9|8604|8589|8598.9|8583.9|0
1619163850000|2021-04-23 07:44:10|8599|8584|8596.3|8581.3|8599|8584|8596.3|8581.3|0
1619163860000|2021-04-23 07:44:20|8593.6|8578.6|8593.9|8578.9|8594|8579|8593.6|8578.6|0
1619163870000|2021-04-23 07:44:30|8593.5|8578.5|8590.9|8575.9|8593.5|8578.5|8590.5|8575.5|0
1619163880000|2021-04-23 07:44:40|8592.5|8577.5|8594|8579|8596.4|8579|8592.1|8571.4|0
1619163890000|2021-04-23 07:44:50|8593|8578|8593|8578|8593|8578|8593|8578|0
1619163900000|2021-04-23 07:45:00|8594|8579|8594|8579|8594|8579|8594|8579|0
1619163910000|2021-04-23 07:45:10|8593|8578|8593|8578|8593|8578|8593|8578|0
1619163920000|2021-04-23 07:45:20|8592.8|8577.8|8591.6|8576.6|8592.8|8577.8|8591.5|8576.5|1
1619163930000|2021-04-23 07:45:30|8592|8577|8601|8576|8601|8579|8592|8574.4|0
1619163950000|2021-04-23 07:45:50|8596.1|8581.1|8596.4|8581.4|8596.4|8581.4|8596.1|8581.1|0
1619163960000|2021-04-23 07:46:00|8596.5|8581.5|8596.8|8581.8|8596.8|8581.8|8596.5|8581.5|0
1619163970000|2021-04-23 07:46:10|8603.3|8578.3|8601.3|8586.3|8603.3|8586.3|8599|8578.3|0
1619163980000|2021-04-23 07:46:20|8605.8|8580.8|8597.8|8582.8|8605.8|8582.8|8597.8|8578.8|0
1619163990000|2021-04-23 07:46:30|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|0
1619164000000|2021-04-23 07:46:40|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|0
1619164010000|2021-04-23 07:46:50|8603.9|8578.9|8605.5|8580.5|8605.8|8580.8|8603.9|8578.9|0
1619164020000|2021-04-23 07:47:00|8604.3|8579.3|8604.3|8579.3|8605.8|8580.8|8604.3|8579.3|0
1619164030000|2021-04-23 07:47:10|8605.3|8580.3|8605.3|8580.3|8605.3|8580.3|8605.3|8580.3|0
1619164050000|2021-04-23 07:47:30|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|0
1619164100000|2021-04-23 07:48:20|8601.3|8586.3|8602.8|8587.8|8602.8|8587.8|8601.3|8586.3|0
1619164120000|2021-04-23 07:48:40|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|0
1619164130000|2021-04-23 07:48:50|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|0
1619164140000|2021-04-23 07:49:00|8620.1|8582.6|8620.1|8582.6|8620.1|8582.6|8620.1|8582.6|0
1619164160000|2021-04-23 07:49:20|8620.8|8583.3|8622.1|8584.6|8623.5|8586|8620.8|8583.3|0
1619164170000|2021-04-23 07:49:30|8624.6|8587.1|8624.6|8587.1|8624.6|8587.1|8624.6|8587.1|0
1619164180000|2021-04-23 07:49:40|8617.3|8592.3|8617.8|8592.8|8617.8|8592.8|8617.3|8592.3|0
1619164200000|2021-04-23 07:50:00|8618.3|8593.3|8617.8|8592.8|8618.3|8593.3|8617.8|8592.8|0
1619164210000|2021-04-23 07:50:10|8624.4|8586.9|8618.8|8603.8|8626.6|8603.8|8616.1|8586.9|0
1619164220000|2021-04-23 07:50:20|8629.3|8614.3|8628.3|8613.3|8629.8|8614.8|8628.3|8613.3|1
1619164230000|2021-04-23 07:50:30|8628.2|8613.2|8628.8|8613.8|8628.8|8613.8|8627.8|8612.8|0
1619164240000|2021-04-23 07:50:40|8628.3|8613.3|8626.3|8611.3|8628.3|8613.3|8626.3|8611.3|0
1619164250000|2021-04-23 07:50:50|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|0
1619164260000|2021-04-23 07:51:00|8627.9|8612.9|8628.8|8613.8|8628.8|8613.8|8627.9|8612.9|0
1619164270000|2021-04-23 07:51:10|8629.3|8614.3|8629.3|8614.3|8630.8|8615.8|8629.3|8614.3|0
1619164280000|2021-04-23 07:51:20|8629.5|8614.5|8636.3|8611.3|8636.3|8615.3|8629.5|8611.3|0
1619164290000|2021-04-23 07:51:30|8637.3|8612.3|8637.3|8612.3|8637.3|8612.3|8637.3|8612.3|0
1619164310000|2021-04-23 07:51:50|8637.6|8612.6|8648.5|8611|8648.5|8613.9|8637.6|8611|0
1619164320000|2021-04-23 07:52:00|8648.1|8610.6|8648.6|8611.1|8648.7|8617.6|8642.6|8610.6|0
1619164330000|2021-04-23 07:52:10|8641.3|8616.3|8641.3|8616.3|8641.3|8616.3|8641.3|8616.3|0
1619164360000|2021-04-23 07:52:40|8641.4|8616.4|8635.6|8620.6|8641.8|8620.6|8635.6|8616.3|0
1619164380000|2021-04-23 07:53:00|8632.8|8617.8|8633.3|8618.3|8633.3|8618.3|8632.8|8617.8|0
1619164410000|2021-04-23 07:53:30|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|0
1619164440000|2021-04-23 07:54:00|8632.3|8617.3|8632.5|8617.5|8632.5|8617.5|8632.3|8617.3|0
1619164450000|2021-04-23 07:54:10|8642.3|8617.3|8642.3|8617.3|8642.3|8617.3|8642.3|8617.3|0
1619164570000|2021-04-23 07:56:10|8642.1|8617.1|8642.1|8617.1|8642.1|8617.1|8642.1|8617.1|1
1619164860000|2021-04-23 08:01:00|8642.3|8617.3|8643.1|8618.1|8643.1|8618.1|8642.3|8617.3|0
1619164890000|2021-04-23 08:01:30|8642.1|8617.1|8642.1|8617.1|8642.1|8617.1|8642.1|8617.1|0
1619164910000|2021-04-23 08:01:50|8642.2|8617.2|8642.6|8617.6|8642.6|8617.6|8642.2|8617.2|0
1619164930000|2021-04-23 08:02:10|8642.9|8617.9|8644.1|8619.1|8644.1|8619.1|8642.9|8617.9|0
1619164940000|2021-04-23 08:02:20|8642.6|8617.6|8642.4|8617.4|8643.1|8618.1|8642.4|8617.4|0
1619164950000|2021-04-23 08:02:30|8641.6|8616.6|8641.6|8616.6|8641.6|8616.6|8641.6|8616.6|0
1619164970000|2021-04-23 08:02:50|8636.8|8621.8|8640.5|8625.5|8640.5|8625.5|8636.8|8621.8|0
1619164980000|2021-04-23 08:03:00|8640.1|8625.1|8642.6|8627.6|8642.6|8627.6|8640.1|8625.1|0
1619164990000|2021-04-23 08:03:10|8642.7|8627.7|8643.1|8628.1|8643.1|8628.1|8642.7|8627.7|0
1619165000000|2021-04-23 08:03:20|8643.2|8628.2|8644.1|8629.1|8644.1|8629.1|8643.1|8628.1|0
1619165010000|2021-04-23 08:03:30|8648.6|8633.6|8648.1|8633.1|8648.6|8633.6|8648.1|8633.1|0
1619165020000|2021-04-23 08:03:40|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|0
1619165030000|2021-04-23 08:03:50|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|0
1619165040000|2021-04-23 08:04:00|8648|8633|8647.6|8632.6|8648|8633|8647.6|8632.6|0
1619165060000|2021-04-23 08:04:20|8648.1|8633.1|8647.6|8632.6|8648.1|8633.1|8647.6|8632.6|0
1619165070000|2021-04-23 08:04:30|8648.1|8633.1|8647.6|8632.6|8648.1|8633.1|8647.6|8632.6|0
1619165080000|2021-04-23 08:04:40|8648.1|8633.1|8650.6|8635.6|8650.6|8635.6|8648.1|8633.1|0
1619165090000|2021-04-23 08:04:50|8659.6|8644.6|8649.6|8634.6|8659.6|8644.6|8649.6|8634.6|0
1619165100000|2021-04-23 08:05:00|8649.8|8634.8|8652.1|8637.1|8652.1|8637.1|8649.8|8634.8|0
1619165120000|2021-04-23 08:05:20|8652.6|8637.6|8654.6|8639.6|8654.6|8639.6|8652.6|8637.6|1
1619165170000|2021-04-23 08:06:10|8654.7|8639.7|8655.1|8640.1|8655.1|8640.1|8654.7|8639.7|0
1619165410000|2021-04-23 08:10:10|8660.6|8635.6|8655.1|8640.1|8660.6|8641.7|8655.1|8635.6|0
1619165440000|2021-04-23 08:10:40|8655|8640|8654.6|8639.6|8655|8640|8654.6|8639.6|0
1619165530000|2021-04-23 08:12:10|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|0
1619165550000|2021-04-23 08:12:30|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|0
1619165720000|2021-04-23 08:15:20|8654|8639|8653.6|8638.6|8654|8639|8653.6|8638.6|0
1619165740000|2021-04-23 08:15:40|8652.6|8637.6|8647.7|8632.7|8652.6|8637.6|8647.7|8632.7|0
1619165750000|2021-04-23 08:15:50|8644.6|8629.6|8643.1|8628.1|8644.6|8629.6|8642.6|8627.6|0
1619165760000|2021-04-23 08:16:00|8643|8628|8644.1|8629.1|8644.1|8629.1|8641.1|8626.1|0
1619165810000|2021-04-23 08:16:50|8644.3|8629.3|8650.8|8635.8|8650.8|8635.8|8644.3|8629.3|2
1619165820000|2021-04-23 08:17:00|8651.1|8636.1|8650.6|8635.6|8651.1|8636.1|8650.6|8635.6|0
1619165830000|2021-04-23 08:17:10|8650.8|8635.8|8651.6|8636.6|8651.6|8636.6|8650.8|8635.8|1
1619165840000|2021-04-23 08:17:20|8651.5|8636.5|8651.1|8636.1|8651.5|8636.5|8651.1|8636.1|0
1619165860000|2021-04-23 08:17:40|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|0
1619165870000|2021-04-23 08:17:50|8651.2|8636.2|8650.1|8635.1|8651.2|8636.2|8649.8|8634.8|0
1619165880000|2021-04-23 08:18:00|8650.6|8635.6|8651.1|8636.1|8651.1|8636.1|8650.6|8635.6|0
1619165890000|2021-04-23 08:18:10|8651|8636|8649.8|8634.8|8651|8636|8649.8|8634.8|1
1619165900000|2021-04-23 08:18:20|8649.2|8634.2|8646.1|8631.1|8649.2|8634.2|8645.6|8630.6|0
1619165910000|2021-04-23 08:18:30|8646.3|8631.3|8652|8637|8652|8637|8646.3|8631.3|0
1619165920000|2021-04-23 08:18:40|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|0
1619165950000|2021-04-23 08:19:10|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|0
1619165970000|2021-04-23 08:19:30|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|0
1619166120000|2021-04-23 08:22:00|8650.4|8635.4|8650.2|8635.2|8650.4|8635.4|8649.7|8634.7|0
1619166130000|2021-04-23 08:22:10|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|0
1619166140000|2021-04-23 08:22:20|8649.5|8634.5|8649.2|8634.2|8649.5|8634.5|8649.2|8634.2|0
1619166150000|2021-04-23 08:22:30|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|0
1619166220000|2021-04-23 08:23:40|8647.9|8632.9|8646.2|8631.2|8647.9|8632.9|8645.2|8630.2|0
1619166250000|2021-04-23 08:24:10|8646.3|8631.3|8648.2|8633.2|8648.2|8633.2|8646.3|8631.3|0
1619166260000|2021-04-23 08:24:20|8651.2|8636.2|8650.7|8635.7|8651.2|8636.2|8650.7|8635.7|0
1619166270000|2021-04-23 08:24:30|8648.2|8633.2|8649.7|8634.7|8649.7|8634.7|8648.2|8633.2|0
1619166290000|2021-04-23 08:24:50|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|0
1619166310000|2021-04-23 08:25:10|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|0
1619166320000|2021-04-23 08:25:20|||||||||1
1619166330000|2021-04-23 08:25:30|8649.2|8634.2|8644.7|8629.7|8649.2|8634.2|8644.2|8629.2|0
1619166340000|2021-04-23 08:25:40|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|0
1619166360000|2021-04-23 08:26:00|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|0
1619166450000|2021-04-23 08:27:30|8645.7|8630.7|8648.2|8633.2|8648.2|8633.2|8645.7|8630.7|0
1619166460000|2021-04-23 08:27:40|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|0
1619166490000|2021-04-23 08:28:10|8648.3|8633.3|8647.2|8632.2|8648.3|8633.3|8647.2|8632.2|0
1619166520000|2021-04-23 08:28:40|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|14
1619166530000|2021-04-23 08:28:50|8650.3|8635.3|8651.7|8636.7|8651.7|8636.7|8650.3|8635.3|2
1619166540000|2021-04-23 08:29:00|8657.8|8642.8|8654.7|8639.7|8658.8|8643.8|8654.7|8639.7|4
1619166560000|2021-04-23 08:29:20|8654.6|8639.6|8654.2|8639.2|8654.6|8639.6|8654.2|8639.2|0
1619166580000|2021-04-23 08:29:40|||||||||22
1619166590000|2021-04-23 08:29:50|||||||||22
1619166600000|2021-04-23 08:30:00|||||||||44
1619166610000|2021-04-23 08:30:10|||||||||25
1619166640000|2021-04-23 08:30:40|||||||||22
1619166660000|2021-04-23 08:31:00|||||||||66
1619166670000|2021-04-23 08:31:10|8654|8639|8654|8639|8654|8639|8654|8639|33
1619166690000|2021-04-23 08:31:30|8653.8|8638.8|8652.9|8637.9|8653.8|8638.8|8652.9|8637.9|213
1619166700000|2021-04-23 08:31:40|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|1
1619166710000|2021-04-23 08:31:50|8652.9|8637.9|8653.2|8638.2|8653.2|8638.2|8652.9|8637.9|0
1619166720000|2021-04-23 08:32:00|8654.4|8639.4|8654.5|8639.5|8654.6|8639.6|8654.4|8639.4|1
1619166740000|2021-04-23 08:32:20|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|0
1619166750000|2021-04-23 08:32:30|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|0
1619166810000|2021-04-23 08:33:30|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|0
1619166820000|2021-04-23 08:33:40|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|0
1619166840000|2021-04-23 08:34:00|8654.6|8639.6|8655|8640|8655|8640|8654.6|8639.6|0
1619166850000|2021-04-23 08:34:10|8655.1|8640.1|8655.5|8640.5|8655.5|8640.5|8655.1|8640.1|0
1619166870000|2021-04-23 08:34:30|8656|8641|8658|8643|8658|8643|8656|8641|0
1619166880000|2021-04-23 08:34:40|8662.5|8647.5|8661.5|8646.5|8662.5|8647.5|8661.5|8646.5|0
1619166890000|2021-04-23 08:34:50|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|0
1619166900000|2021-04-23 08:35:00|8661.7|8646.7|8664.7|8649.7|8665.2|8650.2|8661.7|8646.7|0
1619166910000|2021-04-23 08:35:10|8664.3|8649.3|8663.5|8648.5|8664.3|8649.3|8663.2|8648.2|5
1619166920000|2021-04-23 08:35:20|8664|8649|8664|8649|8664|8649|8664|8649|0
1619166940000|2021-04-23 08:35:40|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|0
1619167040000|2021-04-23 08:37:20|8663.5|8648.5|8662|8647|8663.5|8648.5|8662|8647|0
1619167070000|2021-04-23 08:37:50|8662.5|8647.5|8663|8648|8663|8648|8662.5|8647.5|0
1619167080000|2021-04-23 08:38:00|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|0
1619167090000|2021-04-23 08:38:10|8669.2|8654.2|8666.5|8651.5|8669.2|8654.2|8666.5|8651.5|2
1619167100000|2021-04-23 08:38:20|8666.3|8651.3|8667.6|8652.6|8670.4|8655.4|8665.5|8650.5|4
1619167110000|2021-04-23 08:38:30|8668.6|8653.6|8671.1|8656.1|8671.1|8656.1|8668.6|8653.6|2
1619167120000|2021-04-23 08:38:40|8673.1|8658.1|8674.6|8659.6|8674.6|8659.6|8673.1|8658.1|1
1619167130000|2021-04-23 08:38:50|8674.7|8659.7|8682.5|8667.5|8682.6|8667.6|8674.7|8659.7|5
1619167140000|2021-04-23 08:39:00|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|0
1619167150000|2021-04-23 08:39:10|8683.1|8668.1|8683.1|8668.1|8683.6|8668.6|8683.1|8668.1|25
1619167160000|2021-04-23 08:39:20|8683|8668|8688.1|8673.1|8688.1|8673.1|8683|8668|9
1619167170000|2021-04-23 08:39:30|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|0
1619167180000|2021-04-23 08:39:40|8686.1|8671.1|8685.6|8670.6|8686.1|8671.1|8685.6|8670.6|0
1619167190000|2021-04-23 08:39:50|8685.1|8670.1|8684.6|8669.6|8685.1|8670.1|8684.6|8669.6|0
1619167200000|2021-04-23 08:40:00|8684.5|8669.5|8683.6|8668.6|8684.5|8669.5|8683.6|8668.6|0
1619167210000|2021-04-23 08:40:10|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|0
1619167220000|2021-04-23 08:40:20|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|0
1619167350000|2021-04-23 08:42:30|8684.5|8669.5|8683.6|8668.6|8684.5|8669.5|8683.6|8668.6|0
1619167430000|2021-04-23 08:43:50|8683.5|8668.5|8682.6|8667.6|8683.5|8668.5|8682.6|8667.6|0
1619167440000|2021-04-23 08:44:00|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|0
1619167450000|2021-04-23 08:44:10|8682.1|8667.1|8682.6|8667.6|8683.1|8668.1|8682.1|8667.1|0
1619167470000|2021-04-23 08:44:30|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|0
1619167480000|2021-04-23 08:44:40|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|0
1619167510000|2021-04-23 08:45:10|8682.2|8667.2|8681.5|8666.5|8682.2|8667.2|8681.5|8666.5|1
1619167520000|2021-04-23 08:45:20|8681.3|8666.3|8680.5|8665.5|8681.3|8666.3|8680.5|8665.5|1
1619167540000|2021-04-23 08:45:40|8678|8663|8678|8663|8678|8663|8678|8663|0
1619167550000|2021-04-23 08:45:50|8677.9|8662.9|8675.4|8660.4|8677.9|8662.9|8675.4|8660.4|3
1619167560000|2021-04-23 08:46:00|||||||||2
1619167590000|2021-04-23 08:46:30|8679.8|8654.8|8674.5|8659.5|8679.8|8659.5|8674.5|8654.8|0
1619167600000|2021-04-23 08:46:40|8683.1|8645.6|8683.2|8645.7|8683.2|8645.7|8683.1|8645.6|9
1619167610000|2021-04-23 08:46:50|8683.3|8645.8|8683.2|8645.7|8683.3|8645.8|8683.2|8645.7|0
1619167620000|2021-04-23 08:47:00|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|0
1619167630000|2021-04-23 08:47:10|8683.5|8646|8676.2|8651.2|8683.5|8651.3|8676.2|8646|0
1619167640000|2021-04-23 08:47:20|8676|8651|8676|8651|8676|8651|8676|8651|5
1619167650000|2021-04-23 08:47:30|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|0
1619167660000|2021-04-23 08:47:40|8676|8651|8676|8651|8676|8651|8676|8651|3
1619167670000|2021-04-23 08:47:50|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|5
1619167680000|2021-04-23 08:48:00|8682.5|8645|8682.5|8645|8682.5|8645|8682.5|8645|0
1619167710000|2021-04-23 08:48:30|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|0
1619167720000|2021-04-23 08:48:40|||||||||18
1619167730000|2021-04-23 08:48:50|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|0
1619167800000|2021-04-23 08:50:00|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|0
1619167830000|2021-04-23 08:50:30|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|8
1619167880000|2021-04-23 08:51:20|8681.1|8643.6|8681.1|8643.6|8681.1|8643.6|8681.1|8643.6|0
1619167890000|2021-04-23 08:51:30|8682.2|8644.7|8682.2|8644.7|8682.2|8644.7|8682.2|8644.7|0
1619168080000|2021-04-23 08:54:40|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|0
1619168130000|2021-04-23 08:55:30|8676.1|8651.1|8676.3|8651.3|8676.3|8651.3|8676.1|8651.1|0
1619168140000|2021-04-23 08:55:40|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|5
1619168160000|2021-04-23 08:56:00|||||||||5
1619168170000|2021-04-23 08:56:10|8676.2|8651.2|8676.6|8651.6|8676.6|8651.6|8676.2|8651.2|0
1619168190000|2021-04-23 08:56:30|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|0
1619168200000|2021-04-23 08:56:40|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|0
1619168230000|2021-04-23 08:57:10|8672.2|8657.2|8672.6|8657.6|8672.6|8657.6|8672.2|8657.2|0
1619168320000|2021-04-23 08:58:40|8675.1|8660.1|8680.3|8655.3|8680.3|8660.1|8675.1|8655.3|0
1619168340000|2021-04-23 08:59:00|8680.4|8655.4|8679.4|8654.4|8680.4|8655.4|8679.4|8654.4|0
1619168350000|2021-04-23 08:59:10|8679.3|8654.3|8679.2|8654.2|8684.5|8659.5|8679.2|8654.2|10
1619168360000|2021-04-23 08:59:20|8674.9|8659.9|8677.7|8662.7|8677.7|8662.7|8674.9|8659.9|0
1619168370000|2021-04-23 08:59:30|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|0
1619168380000|2021-04-23 08:59:40|8677.4|8662.4|8677|8662|8677.4|8662.4|8677|8662|0
1619168390000|2021-04-23 08:59:50|8677.2|8662.2|8677.8|8662.8|8677.8|8662.8|8677.2|8662.2|4
1619168400000|2021-04-23 09:00:00|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|5
1619168410000|2021-04-23 09:00:10|8678.7|8663.7|8680.7|8665.7|8680.7|8665.7|8678.7|8663.7|0
1619168430000|2021-04-23 09:00:30|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|0
1619168450000|2021-04-23 09:00:50|8681.8|8666.8|8682.5|8667.5|8682.5|8667.5|8681.8|8666.8|0
1619168460000|2021-04-23 09:01:00|8682.4|8667.4|8682|8667|8682.4|8667.4|8682|8667|0
1619168470000|2021-04-23 09:01:10|8682.1|8667.1|8678.5|8663.5|8686.4|8667.1|8678.5|8661.4|0
1619168480000|2021-04-23 09:01:20|8677.9|8662.9|8679.3|8664.3|8679.3|8664.3|8677.9|8662.9|6
1619168490000|2021-04-23 09:01:30|8680.9|8665.9|8682.7|8667.7|8682.7|8667.7|8680.9|8665.9|2
1619168500000|2021-04-23 09:01:40|8683.1|8668.1|8683.6|8668.6|8683.6|8668.6|8683.1|8668.1|0
1619168570000|2021-04-23 09:02:50|8683.5|8668.5|8683.1|8668.1|8683.5|8668.5|8683.1|8668.1|0
1619168600000|2021-04-23 09:03:20|8683.3|8668.3|8683.6|8668.6|8683.6|8668.6|8683.3|8668.3|0
1619168610000|2021-04-23 09:03:30|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|0
1619168670000|2021-04-23 09:04:30|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|0
1619168680000|2021-04-23 09:04:40|8683.5|8668.5|8688.8|8673.8|8688.8|8673.8|8683.5|8668.5|6
1619168690000|2021-04-23 09:04:50|8691.9|8676.9|8692.3|8677.3|8694.1|8679.1|8690.3|8675.3|5
1619168700000|2021-04-23 09:05:00|8691.3|8676.3|8692.3|8677.3|8692.3|8677.3|8691.3|8676.3|0
1619168710000|2021-04-23 09:05:10|8690.3|8675.3|8692.3|8677.3|8692.3|8677.3|8690.3|8675.3|0
1619168720000|2021-04-23 09:05:20|||||||||1
1619168730000|2021-04-23 09:05:30|8686.3|8671.3|8687.4|8672.4|8687.4|8672.4|8686.3|8671.3|0
1619168740000|2021-04-23 09:05:40|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|0
1619168750000|2021-04-23 09:05:50|8694|8679|8704|8666.5|8704|8679|8694|8666.5|16
1619168760000|2021-04-23 09:06:00|8696.7|8671.7|8696.6|8671.6|8696.8|8671.8|8696.6|8671.6|0
1619168790000|2021-04-23 09:06:30|8697.7|8672.7|8698.1|8673.1|8698.1|8673.1|8697.7|8672.7|0
1619168800000|2021-04-23 09:06:40|8698.6|8673.6|8699.6|8674.6|8699.6|8674.6|8698.6|8673.6|0
1619168810000|2021-04-23 09:06:50|8695|8680|8695|8680|8695|8680|8695|8680|0
1619168860000|2021-04-23 09:07:40|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|0
1619168870000|2021-04-23 09:07:50|8694.4|8679.4|8691.2|8676.2|8698|8679.4|8691.2|8673|0
1619168880000|2021-04-23 09:08:00|8691.3|8676.3|8694.7|8679.7|8694.7|8679.7|8691.3|8676.3|0
1619168900000|2021-04-23 09:08:20|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|0
1619168950000|2021-04-23 09:09:10|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|0
1619168970000|2021-04-23 09:09:30|8694.7|8679.7|8694.8|8679.8|8695.6|8680.6|8694.7|8679.7|1
1619169000000|2021-04-23 09:10:00|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|0
1619169030000|2021-04-23 09:10:30|8693.8|8678.8|8690.7|8675.7|8693.8|8678.8|8690.7|8675.7|0
1619169040000|2021-04-23 09:10:40|8691.1|8676.1|8691|8676|8691.1|8676.1|8690.9|8675.9|0
1619169050000|2021-04-23 09:10:50|8691.5|8676.5|8690|8675|8692|8677|8690|8675|1
1619169060000|2021-04-23 09:11:00|8690.6|8675.6|8691.5|8676.5|8692.5|8677.5|8690.6|8675.6|0
1619169070000|2021-04-23 09:11:10|8691.3|8676.3|8690.5|8675.5|8691.3|8676.3|8690.5|8675.5|0
1619169080000|2021-04-23 09:11:20|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|0
1619169090000|2021-04-23 09:11:30|8690.2|8675.2|8689.9|8674.9|8690.2|8675.2|8689.5|8674.5|0
1619169100000|2021-04-23 09:11:40|8689.8|8674.8|8689.4|8674.4|8689.8|8674.8|8689.4|8674.4|0
1619169120000|2021-04-23 09:12:00|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|0
1619169180000|2021-04-23 09:13:00|8689.8|8674.8|8689.4|8674.4|8689.8|8674.8|8689.4|8674.4|0
1619169190000|2021-04-23 09:13:10|8688.9|8673.9|8685.9|8670.9|8688.9|8673.9|8685.9|8670.9|0
1619169200000|2021-04-23 09:13:20|8684.9|8669.9|8683.9|8668.9|8684.9|8669.9|8683.9|8668.9|0
1619169210000|2021-04-23 09:13:30|8684.1|8669.1|8684.9|8669.9|8684.9|8669.9|8684.1|8669.1|0
1619169230000|2021-04-23 09:13:50|8685|8670|8685.4|8670.4|8685.4|8670.4|8685|8670|0
1619169240000|2021-04-23 09:14:00|8685.3|8670.3|8682.5|8667.5|8685.3|8670.3|8682.5|8667.5|0
1619169250000|2021-04-23 09:14:10|8683.4|8668.4|8682.5|8667.5|8683.9|8668.9|8682.5|8667.5|0
1619169270000|2021-04-23 09:14:30|8683|8668|8683|8668|8683|8668|8683|8668|0
1619169280000|2021-04-23 09:14:40|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|0
1619169300000|2021-04-23 09:15:00|8682.2|8667.2|8680|8665|8682.2|8667.2|8678|8663|0
1619169310000|2021-04-23 09:15:10|8679.9|8664.9|8680|8665|8680|8665|8678.1|8663.1|0
1619169320000|2021-04-23 09:15:20|8679.8|8664.8|8679.1|8664.1|8679.8|8664.8|8678.1|8663.1|0
1619169330000|2021-04-23 09:15:30|8679.5|8664.5|8679|8664|8679.5|8664.5|8679|8664|0
1619169360000|2021-04-23 09:16:00|8678.7|8663.7|8679.6|8664.6|8679.6|8664.6|8678.7|8663.7|0
1619169370000|2021-04-23 09:16:10|8681.3|8666.3|8679.7|8664.7|8681.3|8666.3|8679.2|8664.2|2
1619169380000|2021-04-23 09:16:20|8680.2|8665.2|8678.7|8663.7|8680.7|8665.7|8678.7|8663.7|0
1619169390000|2021-04-23 09:16:30|8679.2|8664.2|8678.7|8663.7|8679.8|8664.8|8678.7|8663.7|0
1619169460000|2021-04-23 09:17:40|8679|8664|8678.9|8663.9|8679|8664|8678.9|8663.9|0
1619169480000|2021-04-23 09:18:00|8678.8|8663.8|8678.6|8663.6|8678.8|8663.8|8678.6|8663.6|0
1619169510000|2021-04-23 09:18:30|8679.1|8664.1|8684.5|8669.5|8684.5|8669.5|8679.1|8664.1|15
1619169530000|2021-04-23 09:18:50|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|0
1619169560000|2021-04-23 09:19:20|8682.5|8667.5|8682.4|8667.4|8682.5|8667.5|8682.4|8667.4|0
1619169570000|2021-04-23 09:19:30|8682|8667|8685.5|8670.5|8685.5|8670.5|8682|8667|0
1619169580000|2021-04-23 09:19:40|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|0
1619169650000|2021-04-23 09:20:50|8687|8672|8687|8672|8687|8672|8687|8672|0
1619169870000|2021-04-23 09:24:30|8688|8673|8678.5|8663.5|8688|8673|8678.5|8663.5|0
1619169890000|2021-04-23 09:24:50|8678.4|8663.4|8677.5|8662.5|8678.4|8663.4|8677.5|8662.5|0
1619169900000|2021-04-23 09:25:00|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|0
1619169920000|2021-04-23 09:25:20|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1619169930000|2021-04-23 09:25:30|8678.9|8663.9|8676.1|8661.1|8678.9|8663.9|8676.1|8661.1|0
1619170160000|2021-04-23 09:29:20|||||||||1
1619170170000|2021-04-23 09:29:30|||||||||2
1619170250000|2021-04-23 09:30:50|8676|8661|8674.6|8659.6|8676|8661|8674.6|8659.6|0
1619170290000|2021-04-23 09:31:30|8674.4|8659.4|8673.6|8658.6|8674.4|8659.4|8673.6|8658.6|0
1619170300000|2021-04-23 09:31:40|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|0
1619170310000|2021-04-23 09:31:50|8670|8655|8669.6|8654.6|8670.6|8655.6|8669.6|8654.6|0
1619170330000|2021-04-23 09:32:10|8669.1|8654.1|8661.6|8646.6|8669.1|8654.1|8661.6|8646.6|0
1619170340000|2021-04-23 09:32:20|8661.5|8646.5|8662.6|8647.6|8662.6|8647.6|8661.1|8646.1|0
1619170350000|2021-04-23 09:32:30|8663|8648|8666.1|8651.1|8666.1|8651.1|8663|8648|0
1619170360000|2021-04-23 09:32:40|8666.7|8651.7|8664.6|8649.6|8666.7|8651.7|8664.6|8649.6|0
1619170380000|2021-04-23 09:33:00|||||||||5
1619170600000|2021-04-23 09:36:40|8664.7|8649.7|8665.1|8650.1|8665.1|8650.1|8664.7|8649.7|0
1619170760000|2021-04-23 09:39:20|8665|8650|8664.6|8649.6|8665|8650|8664.6|8649.6|0
1619170780000|2021-04-23 09:39:40|8664.8|8649.8|8664.9|8649.9|8664.9|8649.9|8664.8|8649.8|0
1619170800000|2021-04-23 09:40:00|||||||||7
1619170810000|2021-04-23 09:40:10|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|0
1619170840000|2021-04-23 09:40:40|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|0
1619170860000|2021-04-23 09:41:00|8662.1|8647.1|8657.5|8642.5|8662.1|8647.1|8657.4|8642.4|0
1619170870000|2021-04-23 09:41:10|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|0
1619170880000|2021-04-23 09:41:20|8657.5|8642.5|8655.4|8640.4|8657.5|8642.5|8655.4|8640.4|0
1619170900000|2021-04-23 09:41:40|8655.5|8640.5|8655.9|8640.9|8655.9|8640.9|8655.5|8640.5|0
1619170970000|2021-04-23 09:42:50|8655.8|8640.8|8655.4|8640.4|8655.8|8640.8|8655.4|8640.4|0
1619171000000|2021-04-23 09:43:20|8654.4|8639.4|8649.4|8634.4|8654.4|8639.4|8647.9|8632.9|0
1619171010000|2021-04-23 09:43:30|8649.3|8634.3|8649.4|8634.4|8649.4|8634.4|8649.3|8634.3|0
1619171020000|2021-04-23 09:43:40|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|0
1619171060000|2021-04-23 09:44:20|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|0
1619171080000|2021-04-23 09:44:40|8649.2|8634.2|8646.9|8631.9|8649.2|8634.2|8646.9|8631.9|0
1619171090000|2021-04-23 09:44:50|8648.9|8633.9|8648.4|8633.4|8648.9|8633.9|8648.4|8633.4|0
1619171100000|2021-04-23 09:45:00|8648.9|8633.9|8649.4|8634.4|8649.4|8634.4|8648.9|8633.9|0
1619171120000|2021-04-23 09:45:20|8648.9|8633.9|8648.5|8633.5|8648.9|8633.9|8648.5|8633.5|0
1619171130000|2021-04-23 09:45:30|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|0
1619171140000|2021-04-23 09:45:40|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|0
1619171150000|2021-04-23 09:45:50|8648.9|8633.9|8648.8|8633.8|8648.9|8633.9|8648.8|8633.8|0
1619171160000|2021-04-23 09:46:00|8648.4|8633.4|8648.3|8633.3|8648.4|8633.4|8648.3|8633.3|0
1619171170000|2021-04-23 09:46:10|8647.9|8632.9|8647.4|8632.4|8647.9|8632.9|8647.4|8632.4|0
1619171180000|2021-04-23 09:46:20|8646.7|8631.7|8644.9|8629.9|8646.7|8631.7|8644|8629|0
1619171190000|2021-04-23 09:46:30|8645|8630|8642.3|8627.3|8645|8630|8642.3|8627.3|0
1619171200000|2021-04-23 09:46:40|8643.9|8628.9|8642.9|8627.9|8643.9|8628.9|8642.9|8627.9|0
1619171210000|2021-04-23 09:46:50|8642.4|8627.4|8640.4|8625.4|8642.4|8627.4|8640.4|8625.4|0
1619171240000|2021-04-23 09:47:20|8640.3|8625.3|8639.9|8624.9|8640.3|8625.3|8639.9|8624.9|0
1619171250000|2021-04-23 09:47:30|8639.8|8624.8|8639.4|8624.4|8639.8|8624.8|8638.9|8623.9|0
1619171260000|2021-04-23 09:47:40|8639.5|8624.5|8639.9|8624.9|8639.9|8624.9|8639.5|8624.5|0
1619171290000|2021-04-23 09:48:10|8639.8|8624.8|8639.4|8624.4|8639.8|8624.8|8639.4|8624.4|0
1619171310000|2021-04-23 09:48:30|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|0
1619171320000|2021-04-23 09:48:40|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|0
1619171330000|2021-04-23 09:48:50|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|0
1619171340000|2021-04-23 09:49:00|8636.1|8621.1|8637.4|8622.4|8637.4|8622.4|8636.1|8621.1|0
1619171380000|2021-04-23 09:49:40|8639.4|8624.4|8639.9|8624.9|8639.9|8624.9|8639.4|8624.4|0
1619171390000|2021-04-23 09:49:50|8642.4|8627.4|8642.2|8627.2|8642.4|8627.4|8642.2|8627.2|0
1619171400000|2021-04-23 09:50:00|8641.4|8626.4|8640.2|8625.2|8641.4|8626.4|8640.2|8625.2|0
1619171410000|2021-04-23 09:50:10|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|0
1619171440000|2021-04-23 09:50:40|8640.9|8625.9|8640.4|8625.4|8640.9|8625.9|8640.4|8625.4|0
1619171460000|2021-04-23 09:51:00|8640.5|8625.5|8640.9|8625.9|8640.9|8625.9|8640.5|8625.5|0
1619171470000|2021-04-23 09:51:10|8641.1|8626.1|8641.4|8626.4|8641.4|8626.4|8641.1|8626.1|0
1619171500000|2021-04-23 09:51:40|8641.5|8626.5|8642.4|8627.4|8642.7|8627.7|8641.5|8626.5|0
1619171510000|2021-04-23 09:51:50|8642.6|8627.6|8641.9|8626.9|8642.6|8627.6|8641.9|8626.9|0
1619171520000|2021-04-23 09:52:00|8642.1|8627.1|8642.9|8627.9|8642.9|8627.9|8642.1|8627.1|0
1619171540000|2021-04-23 09:52:20|8643|8628|8642.4|8627.4|8643.4|8628.4|8642.4|8627.4|0
1619171560000|2021-04-23 09:52:40|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|0
1619171570000|2021-04-23 09:52:50|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|0
1619171590000|2021-04-23 09:53:10|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|0
1619171680000|2021-04-23 09:54:40|8642.4|8627.4|8643.4|8628.4|8643.4|8628.4|8642.4|8627.4|0
1619171710000|2021-04-23 09:55:10|8643.5|8628.5|8643.9|8628.9|8643.9|8628.9|8643.5|8628.5|0
1619171720000|2021-04-23 09:55:20|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|0
1619171750000|2021-04-23 09:55:50|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|0
1619171870000|2021-04-23 09:57:50|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|0
1619171880000|2021-04-23 09:58:00|8646|8631|8646.4|8631.4|8646.4|8631.4|8646|8631|0
1619171890000|2021-04-23 09:58:10|8658.1|8633.1|8652.9|8637.9|8658.1|8637.9|8652.9|8632.1|5
1619171910000|2021-04-23 09:58:30|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|0
1619171930000|2021-04-23 09:58:50|8653.7|8638.7|8655.7|8640.7|8657.4|8642.4|8653.7|8638.7|0
1619172100000|2021-04-23 10:01:40|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|0
1619172140000|2021-04-23 10:02:20|8661|8636|8659.4|8644.4|8661.8|8644.4|8659.4|8636|13
1619172150000|2021-04-23 10:02:30|8664.9|8649.9|8677|8639.5|8677|8653.5|8664.7|8639.5|9
1619172160000|2021-04-23 10:02:40|8669.8|8644.8|8678.6|8641.1|8678.6|8656.5|8669.5|8641.1|5
1619172170000|2021-04-23 10:02:50|8682.4|8644.9|8680.3|8665.3|8682.4|8665.3|8673.1|8644.9|7
1619172180000|2021-04-23 10:03:00|8679.9|8664.9|8680.2|8655.2|8683.2|8664.9|8674.2|8655.2|7
1619172190000|2021-04-23 10:03:10|8681|8656|8672.1|8657.1|8681.2|8660.6|8672.1|8656|0
1619172200000|2021-04-23 10:03:20|8672.5|8657.5|8673.6|8658.6|8673.6|8658.6|8672.5|8657.5|0
1619172210000|2021-04-23 10:03:30|8678.7|8663.7|8682.6|8657.6|8690.6|8663.7|8673.6|8653.1|7
1619172220000|2021-04-23 10:03:40|8685.8|8660.8|8680.2|8665.2|8685.8|8667.4|8677.4|8660.8|1
1619172280000|2021-04-23 10:04:40|||||||||1
1619172370000|2021-04-23 10:06:10|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1619172420000|2021-04-23 10:07:00|8681|8666|8681|8666|8681|8666|8681|8666|0
1619172430000|2021-04-23 10:07:10|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|0
1619172490000|2021-04-23 10:08:10|8682.2|8667.2|8684.1|8669.1|8684.1|8669.1|8682.2|8667.2|0
1619172510000|2021-04-23 10:08:30|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|0
1619172520000|2021-04-23 10:08:40|8684.6|8669.6|8687.8|8672.8|8687.8|8672.8|8684.6|8669.6|0
1619172530000|2021-04-23 10:08:50|8687.9|8672.9|8687.8|8672.8|8688.3|8673.3|8687.8|8672.8|0
1619172550000|2021-04-23 10:09:10|8687.6|8672.6|8686.5|8671.5|8687.6|8672.6|8686.5|8671.5|0
1619172560000|2021-04-23 10:09:20|8686.6|8671.6|8687.8|8672.8|8687.8|8672.8|8686.6|8671.6|0
1619172590000|2021-04-23 10:09:50|8687.6|8672.6|8686.9|8671.9|8687.6|8672.6|8686.9|8671.9|0
1619172600000|2021-04-23 10:10:00|8686.8|8671.8|8686.4|8671.4|8686.8|8671.8|8686.4|8671.4|0
1619172640000|2021-04-23 10:10:40|8686|8671|8686|8671|8686|8671|8686|8671|0
1619172660000|2021-04-23 10:11:00|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|0
1619172670000|2021-04-23 10:11:10|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|0
1619172690000|2021-04-23 10:11:30|8684.6|8669.6|8683.7|8668.7|8684.6|8669.6|8683.7|8668.7|0
1619172700000|2021-04-23 10:11:40|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|0
1619172730000|2021-04-23 10:12:10|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|0
1619172750000|2021-04-23 10:12:30|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|0
1619172760000|2021-04-23 10:12:40|8687.3|8672.3|8687.8|8672.8|8687.8|8672.8|8687.3|8672.3|0
1619172770000|2021-04-23 10:12:50|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|0
1619172780000|2021-04-23 10:13:00|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|0
1619172790000|2021-04-23 10:13:10|8687.7|8672.7|8686.9|8671.9|8687.7|8672.7|8686.9|8671.9|0
1619172810000|2021-04-23 10:13:30|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|0
1619172840000|2021-04-23 10:14:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|0
1619172910000|2021-04-23 10:15:10|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|0
1619172940000|2021-04-23 10:15:40|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|0
1619173120000|2021-04-23 10:18:40|8684.6|8669.6|8683.5|8668.5|8684.6|8669.6|8683.5|8668.5|0
1619173130000|2021-04-23 10:18:50|8682|8667|8679|8664|8682|8667|8679|8664|0
1619173140000|2021-04-23 10:19:00|8679.4|8664.4|8677.2|8662.2|8679.4|8664.4|8677.2|8662.2|0
1619173210000|2021-04-23 10:20:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|0
1619173240000|2021-04-23 10:20:40|8677.5|8662.5|8677.2|8662.2|8678.4|8663.4|8677.2|8662.2|0
1619173290000|2021-04-23 10:21:30|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|0
1619173300000|2021-04-23 10:21:40|8679|8664|8679|8664|8679|8664|8679|8664|0
1619173390000|2021-04-23 10:23:10|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|0
1619173420000|2021-04-23 10:23:40|8679|8664|8679|8664|8679|8664|8679|8664|0
1619173460000|2021-04-23 10:24:20|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|0
1619173490000|2021-04-23 10:24:50|8680|8655|8669.7|8654.7|8680|8657.2|8669.7|8654.7|4
1619173570000|2021-04-23 10:26:10|8669.6|8654.6|8670|8655|8671|8656|8669.5|8654.5|0
1619173600000|2021-04-23 10:26:40|8669.9|8654.9|8671|8656|8671|8656|8667.9|8652.9|0
1619173610000|2021-04-23 10:26:50|8672|8657|8672|8657|8672|8657|8672|8657|0
1619173620000|2021-04-23 10:27:00|8671.6|8656.6|8669.6|8654.6|8671.6|8656.6|8669.6|8654.6|0
1619173630000|2021-04-23 10:27:10|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|5
1619173640000|2021-04-23 10:27:20|8670.6|8655.6|8676.1|8651.1|8676.1|8656.4|8670.6|8651.1|0
1619173650000|2021-04-23 10:27:30|8674.9|8649.9|8670.4|8655.4|8674.9|8655.4|8669.9|8649.9|0
1619173670000|2021-04-23 10:27:50|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1619173680000|2021-04-23 10:28:00|8671.6|8656.6|8672.2|8657.2|8672.4|8657.4|8671.6|8656.6|0
1619173690000|2021-04-23 10:28:10|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1619173720000|2021-04-23 10:28:40|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|0
1619173740000|2021-04-23 10:29:00|8673.1|8658.1|8672.5|8657.5|8673.1|8658.1|8672.5|8657.5|0
1619173750000|2021-04-23 10:29:10|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|0
1619173760000|2021-04-23 10:29:20|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|0
1619173780000|2021-04-23 10:29:40|8672.5|8657.5|8674.1|8659.1|8674.1|8659.1|8672.5|8657.5|0
1619173790000|2021-04-23 10:29:50|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|0
1619173800000|2021-04-23 10:30:00|8674.7|8659.7|8676.6|8661.6|8676.6|8661.6|8674.7|8659.7|0
1619173860000|2021-04-23 10:31:00|8676|8661|8674.1|8659.1|8676|8661|8674.1|8659.1|0
1619173870000|2021-04-23 10:31:10|8679.7|8654.7|8680.2|8655.2|8680.2|8655.2|8679.7|8654.7|0
1619173880000|2021-04-23 10:31:20|8675|8660|8674.5|8659.5|8675|8660|8674.5|8659.5|0
1619173890000|2021-04-23 10:31:30|8675|8660|8680.3|8655.3|8680.3|8660|8675|8655.3|0
1619173900000|2021-04-23 10:31:40|8674.8|8659.8|8672.8|8657.8|8674.8|8659.8|8672.8|8657.8|0
1619173920000|2021-04-23 10:32:00|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|0
1619173930000|2021-04-23 10:32:10|8672.7|8657.7|8677.9|8652.9|8677.9|8657.7|8672.7|8652.9|0
1619173950000|2021-04-23 10:32:30|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|0
1619173990000|2021-04-23 10:33:10|8672.9|8657.9|8678.3|8653.3|8678.3|8657.9|8672.9|8653.3|0
1619174000000|2021-04-23 10:33:20|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|0
1619174010000|2021-04-23 10:33:30|8674.1|8659.1|8670.4|8655.4|8674.1|8659.1|8670.4|8655.4|0
1619174040000|2021-04-23 10:34:00|8670.8|8655.8|8672|8657|8672|8657|8670.8|8655.8|0
1619174050000|2021-04-23 10:34:10|8671.9|8656.9|8672|8657|8672|8657|8671.9|8656.9|0
1619174060000|2021-04-23 10:34:20|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|0
1619174070000|2021-04-23 10:34:30|8672|8657|8672.5|8657.5|8672.8|8657.8|8672|8657|0
1619174100000|2021-04-23 10:35:00|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|3
1619174110000|2021-04-23 10:35:10|8673.4|8658.4|8673.6|8658.6|8673.6|8658.6|8673.4|8658.4|0
1619174120000|2021-04-23 10:35:20|8673.5|8658.5|8673.5|8658.5|8673.6|8658.6|8673.5|8658.5|3
1619174140000|2021-04-23 10:35:40|8673.2|8658.2|8672.9|8657.9|8673.2|8658.2|8672.9|8657.9|0
1619174150000|2021-04-23 10:35:50|8672.6|8657.6|8671.4|8656.4|8672.6|8657.6|8670.8|8655.8|0
1619174160000|2021-04-23 10:36:00|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|0
1619174430000|2021-04-23 10:40:30|8671.1|8656.1|8672.1|8657.1|8672.1|8657.1|8671.1|8656.1|0
1619174510000|2021-04-23 10:41:50|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|10
1619174520000|2021-04-23 10:42:00|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|0
1619174560000|2021-04-23 10:42:40|||||||||15
1619174570000|2021-04-23 10:42:50|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|0
1619174580000|2021-04-23 10:43:00|||||||||2
1619174590000|2021-04-23 10:43:10|8671.5|8656.5|8672.4|8657.4|8672.4|8657.4|8671.5|8656.5|0
1619174620000|2021-04-23 10:43:40|8672.2|8657.2|8671.4|8656.4|8672.2|8657.2|8671.4|8656.4|0
1619174630000|2021-04-23 10:43:50|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|0
1619174810000|2021-04-23 10:46:50|8671.1|8656.1|8671.9|8656.9|8671.9|8656.9|8671.1|8656.1|0
1619174820000|2021-04-23 10:47:00|8671.8|8656.8|8671.4|8656.4|8671.8|8656.8|8671.4|8656.4|0
1619174830000|2021-04-23 10:47:10|8671.6|8656.6|8672.4|8657.4|8672.4|8657.4|8671.6|8656.6|0
1619174860000|2021-04-23 10:47:40|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|0
1619174880000|2021-04-23 10:48:00|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|0
1619174920000|2021-04-23 10:48:40|8674.9|8659.9|8676.9|8661.9|8676.9|8661.9|8674.9|8659.9|0
1619174930000|2021-04-23 10:48:50|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|0
1619174940000|2021-04-23 10:49:00|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|0
1619174970000|2021-04-23 10:49:30|8676.4|8661.4|8675.1|8660.1|8676.4|8661.4|8674.9|8659.9|0
1619174980000|2021-04-23 10:49:40|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|0
1619175010000|2021-04-23 10:50:10|8674.9|8659.9|8672.9|8657.9|8674.9|8659.9|8672.9|8657.9|0
1619175020000|2021-04-23 10:50:20|8672.7|8657.7|8670.9|8655.9|8672.7|8657.7|8670.9|8655.9|0
1619175030000|2021-04-23 10:50:30|8671|8656|8671|8656|8671|8656|8671|8656|0
1619175040000|2021-04-23 10:50:40|8670.5|8655.5|8670|8655|8670.5|8655.5|8670|8655|0
1619175050000|2021-04-23 10:50:50|8669.7|8654.7|8669|8654|8669.7|8654.7|8669|8654|0
1619175070000|2021-04-23 10:51:10|8670|8655|8670|8655|8670|8655|8670|8655|0
1619175110000|2021-04-23 10:51:50|8667.5|8652.5|8667.6|8652.6|8667.6|8652.6|8667.5|8652.5|0
1619175120000|2021-04-23 10:52:00|8668|8653|8667|8652|8668|8653|8667|8652|0
1619175140000|2021-04-23 10:52:20|8667.2|8652.2|8668|8653|8668|8653|8667.2|8652.2|4
1619175160000|2021-04-23 10:52:40|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|0
1619175170000|2021-04-23 10:52:50|8669|8654|8669|8654|8669|8654|8669|8654|0
1619175180000|2021-04-23 10:53:00|8669.1|8654.1|8669.5|8654.5|8669.5|8654.5|8669.1|8654.1|0
1619175220000|2021-04-23 10:53:40|8669.6|8654.6|8670|8655|8670|8655|8669.6|8654.6|0
1619175240000|2021-04-23 10:54:00|8672|8657|8671|8656|8672|8657|8671|8656|0
1619175250000|2021-04-23 10:54:10|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|0
1619175260000|2021-04-23 10:54:20|8671.5|8656.5|8672.2|8657.2|8672.2|8657.2|8670.5|8655.5|2
1619175270000|2021-04-23 10:54:30|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|0
1619175280000|2021-04-23 10:54:40|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|0
1619175300000|2021-04-23 10:55:00|8674.3|8659.3|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|0
1619175330000|2021-04-23 10:55:30|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|0
1619175370000|2021-04-23 10:56:10|8679.5|8654.5|8678.1|8663.1|8681.9|8663.1|8677.9|8654.5|0
1619175390000|2021-04-23 10:56:30|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|0
1619175400000|2021-04-23 10:56:40|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|0
1619175410000|2021-04-23 10:56:50|8676.4|8661.4|8674.9|8659.9|8676.4|8661.4|8674.9|8659.9|0
1619175430000|2021-04-23 10:57:10|8674.6|8659.6|8679.9|8654.9|8679.9|8659.6|8672.4|8654.9|0
1619175440000|2021-04-23 10:57:20|8675|8660|8673.9|8658.9|8675.4|8660.4|8673.9|8658.9|0
1619175460000|2021-04-23 10:57:40|8675.4|8660.4|8675.9|8660.9|8675.9|8660.9|8675.4|8660.4|0
1619175480000|2021-04-23 10:58:00|8676|8661|8676|8661|8676|8661|8676|8661|0
1619175490000|2021-04-23 10:58:10|8674.9|8659.9|8672.4|8657.4|8674.9|8659.9|8672.4|8657.4|0
1619175500000|2021-04-23 10:58:20|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|0
1619175550000|2021-04-23 10:59:10|8677.4|8652.4|8676.9|8651.9|8677.4|8652.4|8676.9|8651.9|0
1619175610000|2021-04-23 11:00:10|8677.4|8652.4|8676.9|8651.9|8677.4|8652.4|8676.9|8651.9|0
1619175710000|2021-04-23 11:01:50|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1619175720000|2021-04-23 11:02:00|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|0
1619175730000|2021-04-23 11:02:10|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|0
1619175740000|2021-04-23 11:02:20|8670.9|8655.9|8670.4|8655.4|8670.9|8655.9|8670.4|8655.4|0
1619175760000|2021-04-23 11:02:40|8670.1|8655.1|8668.9|8653.9|8670.1|8655.1|8668.9|8653.9|0
1619175790000|2021-04-23 11:03:10|8667.4|8652.4|8667.9|8652.9|8667.9|8652.9|8667.4|8652.4|0
1619175820000|2021-04-23 11:03:40|8667.8|8652.8|8667.4|8652.4|8667.8|8652.8|8667.4|8652.4|0
1619175880000|2021-04-23 11:04:40|8667.5|8652.5|8668.9|8653.9|8668.9|8653.9|8667.5|8652.5|0
1619175920000|2021-04-23 11:05:20|8668.7|8653.7|8667.9|8652.9|8668.7|8653.7|8667.9|8652.9|0
1619175930000|2021-04-23 11:05:30|8667.3|8652.3|8667.4|8652.4|8667.4|8652.4|8666.9|8651.9|0
1619176170000|2021-04-23 11:09:30|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|0
1619176180000|2021-04-23 11:09:40|8666.4|8651.4|8667.4|8652.4|8667.4|8652.4|8665.4|8650.4|0
1619176200000|2021-04-23 11:10:00|8668.4|8653.4|8668.9|8653.9|8668.9|8653.9|8668.4|8653.4|0
1619176210000|2021-04-23 11:10:10|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|0
1619176230000|2021-04-23 11:10:30|8668.4|8653.4|8668|8653|8668.4|8653.4|8668|8653|0
1619176280000|2021-04-23 11:11:20|8667.9|8652.9|8664.9|8649.9|8667.9|8652.9|8664.9|8649.9|0
1619176290000|2021-04-23 11:11:30|8664.5|8649.5|8662.6|8647.6|8667.1|8649.5|8662.6|8642|0
1619176300000|2021-04-23 11:11:40|8662.5|8647.5|8663|8648|8663|8648|8661|8646|0
1619176310000|2021-04-23 11:11:50|8668.5|8643.5|8668.5|8643.5|8669.5|8649|8663.6|8643.5|0
1619176320000|2021-04-23 11:12:00|8667|8642|8667|8642|8667|8642|8667|8642|0
1619176350000|2021-04-23 11:12:30|8661|8646|8666.7|8641.7|8666.7|8646.1|8661|8641.7|0
1619176360000|2021-04-23 11:12:40|8667.5|8642.5|8667.5|8642.5|8667.5|8642.5|8667.5|8642.5|0
1619176370000|2021-04-23 11:12:50|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|0
1619176380000|2021-04-23 11:13:00|8661|8646|8661|8646|8661|8646|8661|8646|0
1619176390000|2021-04-23 11:13:10|8666.2|8641.2|8668|8643|8668|8643|8666.2|8641.2|0
1619176400000|2021-04-23 11:13:20|8667|8642|8667|8642|8667|8642|8667|8642|0
1619176420000|2021-04-23 11:13:40|8668.5|8643.5|8662|8647|8668.5|8647|8662|8643.5|0
1619176450000|2021-04-23 11:14:10|8661.9|8646.9|8661.4|8646.4|8661.9|8646.9|8661.4|8646.4|0
1619176470000|2021-04-23 11:14:30|8661|8646|8661|8646|8661|8646|8661|8646|0
1619176490000|2021-04-23 11:14:50|8661.1|8646.1|8661.5|8646.5|8661.5|8646.5|8660.5|8645.5|0
1619176500000|2021-04-23 11:15:00|8662|8647|8662.5|8647.5|8662.5|8647.5|8662|8647|0
1619176540000|2021-04-23 11:15:40|8663.3|8648.3|8666|8651|8666|8651|8663.3|8648.3|0
1619176550000|2021-04-23 11:15:50|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|0
1619176570000|2021-04-23 11:16:10|8667|8652|8667.2|8652.2|8667.2|8652.2|8667|8652|0
1619176580000|2021-04-23 11:16:20|8668.2|8653.2|8668|8653|8669|8654|8668|8653|0
1619176620000|2021-04-23 11:17:00|8668.2|8653.2|8676.5|8651.5|8676.5|8655.6|8668.2|8649.3|0
1619176650000|2021-04-23 11:17:30|8672|8657|8672.5|8657.5|8672.5|8657.5|8672|8657|0
1619176680000|2021-04-23 11:18:00|8674|8659|8673.5|8658.5|8674|8659|8673.5|8658.5|0
1619176700000|2021-04-23 11:18:20|8673.6|8658.6|8674.5|8659.5|8674.5|8659.5|8673.6|8658.6|0
1619176710000|2021-04-23 11:18:30|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|0
1619176760000|2021-04-23 11:19:20|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|0
1619176770000|2021-04-23 11:19:30|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|0
1619176830000|2021-04-23 11:20:30|8675.5|8660.5|8674.9|8659.9|8675.5|8660.5|8674.9|8659.9|0
1619176840000|2021-04-23 11:20:40|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|0
1619176860000|2021-04-23 11:21:00|8672.4|8657.4|8672|8657|8672.4|8657.4|8672|8657|0
1619176870000|2021-04-23 11:21:10|8676.8|8651.8|8669.5|8654.5|8676.8|8654.5|8669.5|8650.5|0
1619176890000|2021-04-23 11:21:30|8668.5|8653.5|8665|8650|8668.5|8653.5|8665|8650|0
1619176910000|2021-04-23 11:21:50|8665.2|8650.2|8667|8652|8667|8652|8665.2|8650.2|0
1619176920000|2021-04-23 11:22:00|8666.4|8651.4|8664.5|8649.5|8666.4|8651.4|8664.1|8649.1|0
1619176930000|2021-04-23 11:22:10|8663|8648|8672.5|8647.5|8673|8648.1|8663|8647.5|0
1619176940000|2021-04-23 11:22:20|8671.8|8646.8|8669.5|8644.5|8671.8|8646.8|8669|8644|0
1619176950000|2021-04-23 11:22:30|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|0
1619176960000|2021-04-23 11:22:40|8665.1|8650.1|8666|8651|8671.5|8651.4|8665.1|8645.8|0
1619176980000|2021-04-23 11:23:00|8672|8647|8672|8647|8672|8647|8672|8647|0
1619177000000|2021-04-23 11:23:20|8672.2|8647.2|8673|8648|8673|8648|8672.2|8647.2|0
1619177020000|2021-04-23 11:23:40|8674|8649|8674.2|8649.2|8674.2|8649.2|8674|8649|0
1619177040000|2021-04-23 11:24:00|8675|8650|8676.5|8651.5|8676.5|8651.5|8675|8650|0
1619177080000|2021-04-23 11:24:40|8677.5|8652.5|8674|8659|8677.5|8659|8674|8652.5|0
1619177220000|2021-04-23 11:27:00|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|0
1619177230000|2021-04-23 11:27:10|8672|8657|8672|8657|8672|8657|8672|8657|0
1619177280000|2021-04-23 11:28:00|8676.8|8651.8|8675.9|8650.9|8676.8|8651.8|8675.9|8650.9|0
1619177290000|2021-04-23 11:28:10|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|0
1619177320000|2021-04-23 11:28:40|8676|8651|8676|8651|8676|8651|8676|8651|0
1619177330000|2021-04-23 11:28:50|8676.1|8651.1|8676.5|8651.5|8676.5|8651.5|8676.1|8651.1|0
1619177380000|2021-04-23 11:29:40|8675.9|8650.9|8673.5|8648.5|8675.9|8650.9|8673.5|8648.5|0
1619177400000|2021-04-23 11:30:00|8675|8650|8675.4|8650.4|8675.5|8650.5|8675|8650|0
1619177410000|2021-04-23 11:30:10|8675|8650|8675|8650|8675|8650|8675|8650|0
1619177420000|2021-04-23 11:30:20|8675.1|8650.1|8676.5|8651.5|8676.5|8651.5|8675.1|8650.1|0
1619177440000|2021-04-23 11:30:40|8676.6|8651.6|8677|8652|8677|8652|8676.6|8651.6|0
1619177450000|2021-04-23 11:30:50|8677.2|8652.2|8678|8653|8678|8653|8677.2|8652.2|0
1619177470000|2021-04-23 11:31:10|8678.5|8653.5|8679|8654|8679|8654|8678.5|8653.5|0
1619177480000|2021-04-23 11:31:20|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|0
1619177500000|2021-04-23 11:31:40|8679.6|8654.6|8680|8655|8680|8655|8679.6|8654.6|0
1619177530000|2021-04-23 11:32:10|8679.5|8654.5|8674|8659|8679.5|8659.4|8674|8654.5|0
1619177570000|2021-04-23 11:32:50|8679.1|8654.1|8680|8655|8680|8655|8679.1|8654.1|0
1619177600000|2021-04-23 11:33:20|8679.9|8654.9|8679.5|8654.5|8680|8659.4|8674.4|8654.5|0
1619177630000|2021-04-23 11:33:50|8674|8659|8674|8659|8674|8659|8674|8659|0
1619177640000|2021-04-23 11:34:00|8673.5|8658.5|8674|8659|8674|8659|8673.5|8658.5|0
1619177660000|2021-04-23 11:34:20|8674.5|8659.5|8675.5|8660.5|8675.5|8660.5|8674.5|8659.5|0
1619177690000|2021-04-23 11:34:50|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|0
1619177700000|2021-04-23 11:35:00|8682|8657|8681.5|8666.5|8684|8666.5|8680.6|8657|0
1619177710000|2021-04-23 11:35:10|8681|8666|8681.1|8666.1|8681.1|8666.1|8681|8666|0
1619177720000|2021-04-23 11:35:20|8681.5|8666.5|8681|8666|8681.8|8666.8|8681|8666|0
1619177730000|2021-04-23 11:35:30|8681.5|8666.5|8682.1|8667.1|8682.1|8667.1|8681.5|8666.5|0
1619177740000|2021-04-23 11:35:40|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|0
1619177750000|2021-04-23 11:35:50|8685.5|8670.5|8687.5|8672.5|8687.5|8672.5|8685.5|8670.5|0
1619177760000|2021-04-23 11:36:00|8688.2|8673.2|8685.5|8670.5|8690.5|8675.5|8685.5|8670.5|0
1619177780000|2021-04-23 11:36:20|8684.5|8669.5|8683|8668|8684.5|8669.5|8682.5|8667.5|0
1619177790000|2021-04-23 11:36:30|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8680|8665|0
1619177800000|2021-04-23 11:36:40|8681.8|8666.8|8682.5|8667.5|8682.5|8667.5|8681.8|8666.8|0
1619177810000|2021-04-23 11:36:50|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|0
1619177820000|2021-04-23 11:37:00|8690|8665|8683.9|8668.9|8690|8668.9|8683.9|8665|0
1619177830000|2021-04-23 11:37:10|8683.1|8668.1|8682.2|8667.2|8683.1|8668.1|8682.2|8667.2|0
1619177890000|2021-04-23 11:38:10|8682.3|8667.3|8683.1|8668.1|8683.1|8668.1|8682.3|8667.3|0
1619177900000|2021-04-23 11:38:20|8685.4|8670.4|8688.6|8673.6|8688.6|8673.6|8685.4|8670.4|1
1619177920000|2021-04-23 11:38:40|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|0
1619177940000|2021-04-23 11:39:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|0
1619177960000|2021-04-23 11:39:20|8690|8675|8691.6|8676.6|8691.6|8676.6|8690|8675|0
1619177970000|2021-04-23 11:39:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|0
1619177990000|2021-04-23 11:39:50|8688.6|8673.6|8689.1|8674.1|8689.1|8674.1|8688.6|8673.6|0
1619178000000|2021-04-23 11:40:00|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|0
1619178010000|2021-04-23 11:40:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|0
1619178070000|2021-04-23 11:41:10|8688.4|8673.4|8687.2|8672.2|8688.4|8673.4|8687.2|8672.2|0
1619178090000|2021-04-23 11:41:30|8686.8|8671.8|8685.8|8670.8|8686.8|8671.8|8685.8|8670.8|0
1619178100000|2021-04-23 11:41:40|8685|8670|8685|8670|8685|8670|8685|8670|0
1619178110000|2021-04-23 11:41:50|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|0
1619178130000|2021-04-23 11:42:10|8684.6|8669.6|8685.8|8670.8|8685.8|8670.8|8684.6|8669.6|0
1619178140000|2021-04-23 11:42:20|8685.9|8670.9|8686.3|8671.3|8686.3|8671.3|8685.9|8670.9|0
1619178160000|2021-04-23 11:42:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|0
1619178170000|2021-04-23 11:42:50|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|0
1619178190000|2021-04-23 11:43:10|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|2
1619178200000|2021-04-23 11:43:20|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|0
1619178230000|2021-04-23 11:43:50|8686.5|8671.5|8684.1|8669.1|8686.5|8671.5|8684.1|8669.1|0
1619178240000|2021-04-23 11:44:00|8684.2|8669.2|8685|8670|8685|8670|8684.2|8669.2|0
1619178280000|2021-04-23 11:44:40|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|0
1619178290000|2021-04-23 11:44:50|8686.7|8671.7|8687.6|8672.6|8687.6|8672.6|8686.7|8671.7|0
1619178300000|2021-04-23 11:45:00|8687.2|8672.2|8688.1|8673.1|8688.1|8673.1|8687.2|8672.2|0
1619178310000|2021-04-23 11:45:10|8688.2|8673.2|8688.6|8673.6|8688.6|8673.6|8688.2|8673.2|0
1619178330000|2021-04-23 11:45:30|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|0
1619178340000|2021-04-23 11:45:40|8689.6|8674.6|8690|8675|8690|8675|8689.6|8674.6|0
1619178350000|2021-04-23 11:45:50|8690.1|8675.1|8690.5|8675.5|8690.5|8675.5|8690.1|8675.1|0
1619178360000|2021-04-23 11:46:00|8689.8|8674.8|8688.6|8673.6|8689.8|8674.8|8688.6|8673.6|0
1619178380000|2021-04-23 11:46:20|8688.4|8673.4|8685.5|8670.5|8688.4|8673.4|8685.5|8670.5|0
1619178420000|2021-04-23 11:47:00|8684.6|8669.6|8686.4|8671.4|8686.4|8671.4|8684.6|8669.6|0
1619178460000|2021-04-23 11:47:40|8686.5|8671.5|8686.9|8671.9|8686.9|8671.9|8686.5|8671.5|0
1619178550000|2021-04-23 11:49:10|8685|8670|8684.9|8669.9|8685|8670|8684.9|8669.9|0
1619178560000|2021-04-23 11:49:20|8685|8670|8684|8669|8685|8670|8684|8669|0
1619178570000|2021-04-23 11:49:30|8683.6|8668.6|8683.1|8668.1|8683.6|8668.6|8683.1|8668.1|0
1619178580000|2021-04-23 11:49:40|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|0
1619178590000|2021-04-23 11:49:50|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|0
1619178620000|2021-04-23 11:50:20|8684.6|8669.6|8686.4|8671.4|8686.4|8671.4|8684.6|8669.6|0
1619178700000|2021-04-23 11:51:40|8685|8670|8685|8670|8685|8670|8685|8670|0
1619178710000|2021-04-23 11:51:50|8684.4|8669.4|8683.6|8668.6|8684.4|8669.4|8683.6|8668.6|0
1619178720000|2021-04-23 11:52:00|8683.7|8668.7|8682.7|8667.7|8683.7|8668.7|8682.5|8667.5|0
1619178730000|2021-04-23 11:52:10|8682.9|8667.9|8684.2|8669.2|8684.2|8669.2|8682.9|8667.9|0
1619178740000|2021-04-23 11:52:20|8684.5|8669.5|8686.4|8671.4|8686.4|8671.4|8684.5|8669.5|0
1619178750000|2021-04-23 11:52:30|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|0
1619178780000|2021-04-23 11:53:00|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|0
1619178790000|2021-04-23 11:53:10|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|0
1619178880000|2021-04-23 11:54:40|8686.3|8671.3|8687.9|8672.9|8687.9|8672.9|8686.3|8671.3|0
1619178920000|2021-04-23 11:55:20|8687.7|8672.7|8685.8|8670.8|8687.7|8672.7|8685.8|8670.8|0
1619178960000|2021-04-23 11:56:00|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|0
1619178990000|2021-04-23 11:56:30|8687|8672|8687|8672|8687|8672|8687|8672|0
1619179000000|2021-04-23 11:56:40|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|0
1619179050000|2021-04-23 11:57:30|8687|8672|8687|8672|8687|8672|8687|8672|0
1619179100000|2021-04-23 11:58:20|8683.8|8668.8|8680|8665|8683.8|8668.8|8680|8665|0
1619179110000|2021-04-23 11:58:30|8679.3|8664.3|8680.3|8665.3|8680.3|8665.3|8676.9|8661.9|0
1619179120000|2021-04-23 11:58:40|8678.8|8663.8|8678.7|8663.7|8678.8|8663.8|8678.7|8663.7|0
1619179140000|2021-04-23 11:59:00|8678.3|8663.3|8677.3|8662.3|8678.3|8663.3|8677.3|8662.3|0
1619179150000|2021-04-23 11:59:10|8677.2|8662.2|8676.8|8661.8|8677.2|8662.2|8676.8|8661.8|0
1619179190000|2021-04-23 11:59:50|8676.7|8661.7|8676.3|8661.3|8676.7|8661.7|8676.3|8661.3|0
1619179200000|2021-04-23 12:00:00|8676.5|8661.5|8677|8662|8677.3|8662.3|8676.5|8661.5|0
1619179210000|2021-04-23 12:00:10|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|0
1619179230000|2021-04-23 12:00:30|8677.9|8662.9|8678.3|8663.3|8678.3|8663.3|8677.9|8662.9|0
1619179240000|2021-04-23 12:00:40|8678.9|8663.9|8683.8|8668.8|8683.8|8668.8|8678.9|8663.9|0
1619179280000|2021-04-23 12:01:20|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|0
1619179290000|2021-04-23 12:01:30|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|0
1619179310000|2021-04-23 12:01:50|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|0
1619179360000|2021-04-23 12:02:40|8679.7|8664.7|8679.8|8664.8|8679.8|8664.8|8679.3|8664.3|0
1619179410000|2021-04-23 12:03:30|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|0
1619179450000|2021-04-23 12:04:10|8677.9|8662.9|8677.2|8662.2|8678.3|8663.3|8677.2|8662.2|0
1619179460000|2021-04-23 12:04:20|8676.3|8661.3|8674.4|8659.4|8676.3|8661.3|8674.4|8659.4|0
1619179470000|2021-04-23 12:04:30|8673.3|8658.3|8671.4|8656.4|8673.3|8658.3|8671.4|8656.4|0
1619179480000|2021-04-23 12:04:40|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|0
1619179490000|2021-04-23 12:04:50|8670.3|8655.3|8671.3|8656.3|8671.3|8656.3|8670.3|8655.3|0
1619179500000|2021-04-23 12:05:00|8672.3|8657.3|8672.2|8657.2|8672.3|8657.3|8672.2|8657.2|0
1619179510000|2021-04-23 12:05:10|8671.9|8656.9|8672.3|8657.3|8672.3|8657.3|8671.9|8656.9|0
1619179530000|2021-04-23 12:05:30|8672.6|8657.6|8674|8659|8674|8659|8672.6|8657.6|0
1619179540000|2021-04-23 12:05:40|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|0
1619179560000|2021-04-23 12:06:00|8675.1|8660.1|8678.7|8663.7|8679.3|8664.3|8675.1|8660.1|0
1619179570000|2021-04-23 12:06:10|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|0
1619179590000|2021-04-23 12:06:30|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|0
1619179610000|2021-04-23 12:06:50|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|0
1619179620000|2021-04-23 12:07:00|8673.8|8658.8|8675.8|8660.8|8675.8|8660.8|8673.3|8658.3|0
1619179630000|2021-04-23 12:07:10|8676.3|8661.3|8676.8|8661.8|8676.8|8661.8|8676.3|8661.3|0
1619179640000|2021-04-23 12:07:20|8677.3|8662.3|8678.8|8663.8|8678.8|8663.8|8677.3|8662.3|0
1619179650000|2021-04-23 12:07:30|8678.9|8663.9|8681.3|8666.3|8681.3|8666.3|8678.9|8663.9|0
1619179660000|2021-04-23 12:07:40|8681.4|8666.4|8681.2|8666.2|8681.8|8666.8|8681.2|8666.2|0
1619179680000|2021-04-23 12:08:00|8680.8|8665.8|8682.3|8667.3|8682.3|8667.3|8680.8|8665.8|0
1619179690000|2021-04-23 12:08:10|8682.4|8667.4|8682.8|8667.8|8682.8|8667.8|8682.4|8667.4|0
1619179730000|2021-04-23 12:08:50|8682.6|8667.6|8679.4|8664.4|8682.6|8667.6|8679.3|8664.3|0
1619179740000|2021-04-23 12:09:00|8679.8|8664.8|8677.8|8662.8|8679.8|8664.8|8677.8|8662.8|0
1619179750000|2021-04-23 12:09:10|8675.3|8660.3|8674.3|8659.3|8675.3|8660.3|8674.3|8659.3|0
1619179780000|2021-04-23 12:09:40|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|0
1619179790000|2021-04-23 12:09:50|8672.3|8657.3|8674.2|8659.2|8674.3|8659.3|8672.3|8657.3|0
1619179800000|2021-04-23 12:10:00|8673.8|8658.8|8676.3|8661.3|8676.4|8661.4|8673.3|8658.3|0
1619179810000|2021-04-23 12:10:10|8674.3|8659.3|8673.3|8658.3|8675.4|8660.4|8673.3|8658.3|0
1619179820000|2021-04-23 12:10:20|8674.3|8659.3|8673.8|8658.8|8674.3|8659.3|8673.3|8658.3|0
1619179840000|2021-04-23 12:10:40|8673.7|8658.7|8670.8|8655.8|8673.7|8658.7|8670.8|8655.8|0
1619179850000|2021-04-23 12:10:50|8670.7|8655.7|8670.8|8655.8|8670.8|8655.8|8669.8|8654.8|0
1619179860000|2021-04-23 12:11:00|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|0
1619179890000|2021-04-23 12:11:30|8670.8|8655.8|8673.8|8658.8|8673.8|8658.8|8670.8|8655.8|0
1619179940000|2021-04-23 12:12:20|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|0
1619179950000|2021-04-23 12:12:30|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|0
1619179960000|2021-04-23 12:12:40|8676.3|8661.3|8678.3|8663.3|8678.7|8663.7|8676.3|8661.3|0
1619179970000|2021-04-23 12:12:50|8674.8|8659.8|8675.3|8660.3|8675.3|8660.3|8674.3|8659.3|0
1619179980000|2021-04-23 12:13:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|0
1619179990000|2021-04-23 12:13:10|8676.9|8661.9|8675.3|8660.3|8676.9|8661.9|8675.3|8660.3|0
1619180010000|2021-04-23 12:13:30|8675.2|8660.2|8673.8|8658.8|8675.2|8660.2|8673.8|8658.8|0
1619180020000|2021-04-23 12:13:40|8673.7|8658.7|8672.3|8657.3|8673.7|8658.7|8672.3|8657.3|0
1619180030000|2021-04-23 12:13:50|8671.8|8656.8|8670.8|8655.8|8671.8|8656.8|8670.8|8655.8|0
1619180040000|2021-04-23 12:14:00|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|0
1619180070000|2021-04-23 12:14:30|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|0
1619180080000|2021-04-23 12:14:40|8670.7|8655.7|8670.3|8655.3|8670.7|8655.7|8669.8|8654.8|0
1619180090000|2021-04-23 12:14:50|8669.3|8654.3|8666.8|8651.8|8669.3|8654.3|8666.8|8651.8|0
1619180100000|2021-04-23 12:15:00|8667.3|8652.3|8661.8|8646.8|8667.8|8652.8|8661.8|8646.8|0
1619180130000|2021-04-23 12:15:30|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|0
1619180160000|2021-04-23 12:16:00|8660.3|8645.3|8660.3|8645.3|8660.7|8645.7|8660.3|8645.3|0
1619180210000|2021-04-23 12:16:50|8661.8|8646.8|8660.8|8645.8|8661.8|8646.8|8660.8|8645.8|0
1619180260000|2021-04-23 12:17:40|8663.8|8648.8|8664.3|8649.3|8665.6|8650.6|8663.8|8648.8|0
1619180270000|2021-04-23 12:17:50|8664.1|8649.1|8663.3|8648.3|8664.1|8649.1|8663.3|8648.3|0
1619180280000|2021-04-23 12:18:00|8664.3|8649.3|8663.8|8648.8|8664.3|8649.3|8663.8|8648.8|0
1619180290000|2021-04-23 12:18:10|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|0
1619180300000|2021-04-23 12:18:20|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|0
1619180320000|2021-04-23 12:18:40|8661.2|8646.2|8657.8|8642.8|8661.2|8646.2|8657.8|8642.8|0
1619180350000|2021-04-23 12:19:10|8657.7|8642.7|8657.3|8642.3|8657.7|8642.7|8657.3|8642.3|0
1619180390000|2021-04-23 12:19:50|8656.8|8641.8|8654.8|8639.8|8657.8|8642.8|8654.8|8639.8|0
1619180410000|2021-04-23 12:20:10|8654.4|8639.4|8652.8|8637.8|8654.4|8639.4|8652.8|8637.8|0
1619180420000|2021-04-23 12:20:20|8652.6|8637.6|8651.8|8636.8|8652.6|8637.6|8651.8|8636.8|0
1619180430000|2021-04-23 12:20:30|8652.2|8637.2|8655.8|8640.8|8655.8|8640.8|8652.2|8637.2|0
1619180440000|2021-04-23 12:20:40|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|0
1619180450000|2021-04-23 12:20:50|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|0
1619180510000|2021-04-23 12:21:50|8654.1|8639.1|8649.3|8634.3|8654.1|8639.1|8649.3|8634.3|0
1619180540000|2021-04-23 12:22:20|8649.2|8634.2|8648.3|8633.3|8649.2|8634.2|8648.3|8633.3|0
1619180550000|2021-04-23 12:22:30|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|0
1619180560000|2021-04-23 12:22:40|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|0
1619180570000|2021-04-23 12:22:50|8648.8|8633.8|8648.8|8633.8|8649.8|8634.8|8648.8|8633.8|0
1619180580000|2021-04-23 12:23:00|8649|8634|8650.8|8635.8|8651.3|8636.3|8649|8634|0
1619180610000|2021-04-23 12:23:30|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|0
1619180630000|2021-04-23 12:23:50|8651.4|8636.4|8652.3|8637.3|8652.3|8637.3|8651.4|8636.4|0
1619180640000|2021-04-23 12:24:00|8652.6|8637.6|8652.3|8637.3|8653.7|8638.7|8652.2|8637.2|0
1619180650000|2021-04-23 12:24:10|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|0
1619180690000|2021-04-23 12:24:50|8653.1|8638.1|8651.4|8636.4|8654.3|8639.3|8651.3|8636.3|0
1619180700000|2021-04-23 12:25:00|8651.8|8636.8|8651.7|8636.7|8651.8|8636.8|8651.7|8636.7|0
1619180710000|2021-04-23 12:25:10|8652.8|8637.8|8651.8|8636.8|8652.8|8637.8|8651.8|8636.8|0
1619180720000|2021-04-23 12:25:20|8652.3|8637.3|8650.8|8635.8|8652.3|8637.3|8650.8|8635.8|0
1619180740000|2021-04-23 12:25:40|8650.6|8635.6|8646.8|8631.8|8650.6|8635.6|8646.8|8631.8|0
1619180750000|2021-04-23 12:25:50|8646.7|8631.7|8646.3|8631.3|8646.7|8631.7|8646.3|8631.3|0
1619180760000|2021-04-23 12:26:00|8648.3|8633.3|8647.3|8632.3|8648.3|8633.3|8647.3|8632.3|0
1619180770000|2021-04-23 12:26:10|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|0
1619180780000|2021-04-23 12:26:20|8647.1|8632.1|8646.8|8631.8|8648.2|8633.2|8646.8|8631.8|0
1619180820000|2021-04-23 12:27:00|8646.9|8631.9|8647.3|8632.3|8647.3|8632.3|8646.9|8631.9|0
1619180860000|2021-04-23 12:27:40|8649.3|8634.3|8651.8|8636.8|8652.3|8637.3|8649.3|8634.3|0
1619180870000|2021-04-23 12:27:50|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|0
1619180880000|2021-04-23 12:28:00|8651|8636|8653.8|8638.8|8653.8|8638.8|8651|8636|0
1619180890000|2021-04-23 12:28:10|8652.8|8637.8|8650.8|8635.8|8652.8|8637.8|8650.8|8635.8|0
1619180910000|2021-04-23 12:28:30|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|0
1619180920000|2021-04-23 12:28:40|8652.5|8637.5|8652.8|8637.8|8653.3|8638.3|8652.5|8637.5|0
1619181000000|2021-04-23 12:30:00|8653.3|8638.3|8656.3|8641.3|8656.8|8641.8|8653.3|8638.3|0
1619181030000|2021-04-23 12:30:30|8655.3|8640.3|8653.8|8638.8|8655.8|8640.8|8653.8|8638.8|0
1619181040000|2021-04-23 12:30:40|8653.3|8638.3|8652.8|8637.8|8653.3|8638.3|8652.8|8637.8|0
1619181050000|2021-04-23 12:30:50|8652.9|8637.9|8653.3|8638.3|8653.3|8638.3|8652.9|8637.9|0
1619181060000|2021-04-23 12:31:00|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|0
1619181080000|2021-04-23 12:31:20|8653.3|8638.3|8653.8|8638.8|8653.8|8638.8|8653.3|8638.3|0
1619181090000|2021-04-23 12:31:30|8654|8639|8654.3|8639.3|8654.8|8639.8|8654|8639|0
1619181110000|2021-04-23 12:31:50|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|0
1619181120000|2021-04-23 12:32:00|8653|8638|8653|8638|8653|8638|8653|8638|0
1619181130000|2021-04-23 12:32:10|8652.8|8637.8|8649.8|8634.8|8652.8|8637.8|8649.8|8634.8|0
1619181140000|2021-04-23 12:32:20|8648.8|8633.8|8646.8|8631.8|8648.8|8633.8|8646.8|8631.8|0
1619181150000|2021-04-23 12:32:30|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|0
1619181160000|2021-04-23 12:32:40|8647.1|8632.1|8645.8|8630.8|8647.1|8632.1|8645.8|8630.8|0
1619181170000|2021-04-23 12:32:50|8645.3|8630.3|8645.8|8630.8|8645.8|8630.8|8645.3|8630.3|0
1619181180000|2021-04-23 12:33:00|8645.9|8630.9|8645.3|8630.3|8646.3|8631.3|8645.3|8630.3|0
1619181200000|2021-04-23 12:33:20|8644.3|8629.3|8646.3|8631.3|8647.8|8632.8|8644.3|8629.3|0
1619181230000|2021-04-23 12:33:50|8646.4|8631.4|8647|8632|8647|8632|8646.4|8631.4|0
1619181240000|2021-04-23 12:34:00|8647.8|8632.8|8649.8|8634.8|8649.8|8634.8|8646.8|8631.8|0
1619181250000|2021-04-23 12:34:10|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|0
1619181260000|2021-04-23 12:34:20|8648.8|8633.8|8647.8|8632.8|8648.8|8633.8|8647.8|8632.8|0
1619181270000|2021-04-23 12:34:30|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|0
1619181280000|2021-04-23 12:34:40|8649.3|8634.3|8648.3|8633.3|8649.3|8634.3|8648.3|8633.3|0
1619181300000|2021-04-23 12:35:00|8648.8|8633.8|8647.8|8632.8|8648.8|8633.8|8647.8|8632.8|0
1619181320000|2021-04-23 12:35:20|8648.3|8633.3|8647.8|8632.8|8648.3|8633.3|8647.8|8632.8|0
1619181350000|2021-04-23 12:35:50|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|0
1619181360000|2021-04-23 12:36:00|8649|8634|8652.3|8637.3|8652.8|8637.8|8649|8634|0
1619181390000|2021-04-23 12:36:30|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|0
1619181410000|2021-04-23 12:36:50|8653.2|8638.2|8653.3|8638.3|8653.3|8638.3|8653.2|8638.2|0
1619181430000|2021-04-23 12:37:10|8651.8|8636.8|8651.8|8636.8|8652.8|8637.8|8651.8|8636.8|0
1619181450000|2021-04-23 12:37:30|8651.7|8636.7|8651.3|8636.3|8651.7|8636.7|8651.3|8636.3|0
1619181460000|2021-04-23 12:37:40|8651.4|8636.4|8651.3|8636.3|8651.7|8636.7|8651.3|8636.3|0
1619181480000|2021-04-23 12:38:00|8652.3|8637.3|8651.8|8636.8|8652.3|8637.3|8651.8|8636.8|0
1619181490000|2021-04-23 12:38:10|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|0
1619181500000|2021-04-23 12:38:20|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|0
1619181530000|2021-04-23 12:38:50|8650.8|8635.8|8651.2|8636.2|8651.3|8636.3|8650.8|8635.8|0
1619181540000|2021-04-23 12:39:00|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|0
1619181570000|2021-04-23 12:39:30|8651.2|8636.2|8651.8|8636.8|8653.7|8638.7|8651.2|8636.2|0
1619181580000|2021-04-23 12:39:40|8650.3|8635.3|8650.3|8635.3|8651.3|8636.3|8650.3|8635.3|0
1619181600000|2021-04-23 12:40:00|8651.8|8636.8|8655.3|8640.3|8655.3|8640.3|8651.8|8636.8|0
1619181620000|2021-04-23 12:40:20|8656.8|8641.8|8655.8|8640.8|8656.8|8641.8|8655.8|8640.8|0
1619181630000|2021-04-23 12:40:30|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1619181640000|2021-04-23 12:40:40|8656.9|8641.9|8656.8|8641.8|8657.3|8642.3|8656.8|8641.8|0
1619181670000|2021-04-23 12:41:10|8656.9|8641.9|8659.3|8644.3|8659.3|8644.3|8656.9|8641.9|0
1619181680000|2021-04-23 12:41:20|8660.3|8645.3|8659.8|8644.8|8660.9|8645.9|8659.8|8644.8|0
1619181710000|2021-04-23 12:41:50|8659.9|8644.9|8660.3|8645.3|8660.3|8645.3|8659.9|8644.9|0
1619181720000|2021-04-23 12:42:00|8660.8|8645.8|8661.8|8646.8|8661.8|8646.8|8660.7|8645.7|0
1619181730000|2021-04-23 12:42:10|8660.3|8645.3|8657.3|8642.3|8660.5|8645.5|8657.3|8642.3|0
1619181760000|2021-04-23 12:42:40|8657.8|8642.8|8658.3|8643.3|8658.3|8643.3|8657.8|8642.8|0
1619181770000|2021-04-23 12:42:50|8658.8|8643.8|8661.3|8646.3|8661.5|8646.5|8658.8|8643.8|0
1619181780000|2021-04-23 12:43:00|8661.6|8646.6|8663.2|8648.2|8665.1|8650.1|8661.6|8646.6|0
1619181790000|2021-04-23 12:43:10|8662.3|8647.3|8662.8|8647.8|8662.8|8647.8|8662.3|8647.3|0
1619181800000|2021-04-23 12:43:20|8662.9|8647.9|8662.8|8647.8|8663.3|8648.3|8662.8|8647.8|0
1619181810000|2021-04-23 12:43:30|8663.1|8648.1|8663.8|8648.8|8664.8|8649.8|8663.1|8648.1|0
1619181820000|2021-04-23 12:43:40|8664.3|8649.3|8664.8|8649.8|8664.8|8649.8|8664.3|8649.3|0
1619181840000|2021-04-23 12:44:00|8666.3|8651.3|8662.3|8647.3|8666.3|8651.3|8662.3|8647.3|0
1619181850000|2021-04-23 12:44:10|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|0
1619181860000|2021-04-23 12:44:20|8663.8|8648.8|8662.8|8647.8|8663.8|8648.8|8661.8|8646.8|0
1619181870000|2021-04-23 12:44:30|8665.3|8650.3|8665.4|8650.4|8665.4|8650.4|8665.3|8650.3|0
1619181880000|2021-04-23 12:44:40|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|0
1619181900000|2021-04-23 12:45:00|8666.4|8651.4|8669.3|8654.3|8669.3|8654.3|8666.4|8651.4|0
1619181910000|2021-04-23 12:45:10|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|0
1619181930000|2021-04-23 12:45:30|8670|8655|8670.3|8655.3|8670.3|8655.3|8670|8655|0
1619181940000|2021-04-23 12:45:40|8670.7|8655.7|8670.8|8655.8|8673.3|8658.3|8670.7|8655.7|0
1619181960000|2021-04-23 12:46:00|8670.7|8655.7|8669.3|8654.3|8670.7|8655.7|8669.3|8654.3|0
1619181980000|2021-04-23 12:46:20|8669.8|8654.8|8666.8|8651.8|8669.8|8654.8|8666.8|8651.8|0
1619181990000|2021-04-23 12:46:30|8666.7|8651.7|8666.3|8651.3|8666.7|8651.7|8666.3|8651.3|0
1619182000000|2021-04-23 12:46:40|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|0
1619182010000|2021-04-23 12:46:50|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|0
1619182020000|2021-04-23 12:47:00|8667.3|8652.3|8666.3|8651.3|8667.3|8652.3|8665.8|8650.8|0
1619182030000|2021-04-23 12:47:10|8666.6|8651.6|8667.1|8652.1|8667.1|8652.1|8666.6|8651.6|0
1619182050000|2021-04-23 12:47:30|8667.6|8652.6|8667.7|8652.7|8667.7|8652.7|8667.6|8652.6|0
1619182060000|2021-04-23 12:47:40|8668.6|8653.6|8669.1|8654.1|8669.1|8654.1|8668.6|8653.6|0
1619182070000|2021-04-23 12:47:50|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|0
1619182080000|2021-04-23 12:48:00|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|0
1619182110000|2021-04-23 12:48:30|8669.4|8654.4|8667.3|8652.3|8669.4|8654.4|8667.3|8652.3|0
1619182140000|2021-04-23 12:49:00|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|0
1619182150000|2021-04-23 12:49:10|8666|8651|8665.8|8650.8|8666|8651|8664.8|8649.8|0
1619182170000|2021-04-23 12:49:30|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|0
1619182180000|2021-04-23 12:49:40|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|0
1619182190000|2021-04-23 12:49:50|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|0
1619182200000|2021-04-23 12:50:00|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|0
1619182210000|2021-04-23 12:50:10|8669.1|8654.1|8667.8|8652.8|8669.1|8654.1|8667|8652|0
1619182220000|2021-04-23 12:50:20|8668.2|8653.2|8669.3|8654.3|8669.8|8654.8|8668.2|8653.2|0
1619182230000|2021-04-23 12:50:30|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|2
1619182240000|2021-04-23 12:50:40|8671.2|8656.2|8674.1|8659.1|8674.1|8659.1|8671.2|8656.2|0
1619182250000|2021-04-23 12:50:50|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|0
1619182260000|2021-04-23 12:51:00|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|0
1619182270000|2021-04-23 12:51:10|8674.1|8659.1|8677|8662|8677.1|8662.1|8674.1|8659.1|0
1619182280000|2021-04-23 12:51:20|8676.5|8661.5|8675.6|8660.6|8676.5|8661.5|8675.6|8660.6|0
1619182320000|2021-04-23 12:52:00|8675.7|8660.7|8674.2|8659.2|8675.7|8660.7|8674.2|8659.2|0
1619182330000|2021-04-23 12:52:10|8674.1|8659.1|8676.6|8661.6|8676.6|8661.6|8674.1|8659.1|0
1619182340000|2021-04-23 12:52:20|8676.7|8661.7|8677.6|8662.6|8677.6|8662.6|8676.7|8661.7|0
1619182350000|2021-04-23 12:52:30|8677.5|8662.5|8677|8662|8677.5|8662.5|8677|8662|0
1619182360000|2021-04-23 12:52:40|8675.6|8660.6|8673.6|8658.6|8676.5|8661.5|8673.6|8658.6|0
1619182370000|2021-04-23 12:52:50|8673.8|8658.8|8674.1|8659.1|8674.1|8659.1|8673.8|8658.8|0
1619182380000|2021-04-23 12:53:00|8674.3|8659.3|8670.6|8655.6|8674.3|8659.3|8670.6|8655.6|0
1619182390000|2021-04-23 12:53:10|8670.1|8655.1|8668.4|8653.4|8670.1|8655.1|8668.4|8653.4|1
1619182400000|2021-04-23 12:53:20|8667.8|8652.8|8667.7|8652.7|8667.8|8652.8|8667.7|8652.7|0
1619182440000|2021-04-23 12:54:00|8667.8|8652.8|8667.8|8652.8|8668.2|8653.2|8667.3|8652.3|0
1619182510000|2021-04-23 12:55:10|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|0
1619182520000|2021-04-23 12:55:20|8668.5|8653.5|8669.6|8654.6|8669.6|8654.6|8668.5|8653.5|0
1619182530000|2021-04-23 12:55:30|8669.2|8654.2|8670.8|8655.8|8670.8|8655.8|8669.2|8654.2|1
1619182540000|2021-04-23 12:55:40|8671.3|8656.3|8671.8|8656.8|8671.8|8656.8|8671.3|8656.3|0
1619182550000|2021-04-23 12:55:50|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|0
1619182560000|2021-04-23 12:56:00|8672.5|8657.5|8676.3|8661.3|8676.3|8661.3|8672.5|8657.5|0
1619182580000|2021-04-23 12:56:20|8677.8|8662.8|8677.8|8662.8|8678.3|8663.3|8677.8|8662.8|0
1619182590000|2021-04-23 12:56:30|8677.3|8662.3|8677.3|8662.3|8677.8|8662.8|8677.3|8662.3|0
1619182610000|2021-04-23 12:56:50|8677.5|8662.5|8679.1|8664.1|8679.3|8664.3|8677.5|8662.5|0
1619182620000|2021-04-23 12:57:00|8678.3|8663.3|8679.3|8664.3|8679.3|8664.3|8678.3|8663.3|0
1619182630000|2021-04-23 12:57:10|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|0
1619182640000|2021-04-23 12:57:20|8679.3|8664.3|8679.5|8664.5|8679.5|8664.5|8679.3|8664.3|0
1619182650000|2021-04-23 12:57:30|8680.3|8665.3|8678.3|8663.3|8680.3|8665.3|8678.3|8663.3|0
1619182660000|2021-04-23 12:57:40|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|0
1619182670000|2021-04-23 12:57:50|8679.4|8664.4|8679.8|8664.8|8680.8|8665.8|8679.4|8664.4|0
1619182680000|2021-04-23 12:58:00|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|0
1619182690000|2021-04-23 12:58:10|8680.3|8665.3|8680.8|8665.8|8680.8|8665.8|8680.3|8665.3|0
1619182700000|2021-04-23 12:58:20|8681.5|8666.5|8683.8|8668.8|8683.8|8668.8|8681.5|8666.5|0
1619182710000|2021-04-23 12:58:30|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|0
1619182720000|2021-04-23 12:58:40|8683.9|8668.9|8681.8|8666.8|8683.9|8668.9|8681.8|8666.8|0
1619182730000|2021-04-23 12:58:50|8681.7|8666.7|8673.8|8658.8|8681.7|8666.7|8673.8|8658.8|0
1619182740000|2021-04-23 12:59:00|8674.3|8659.3|8673.3|8658.3|8674.3|8659.3|8673.3|8658.3|0
1619182750000|2021-04-23 12:59:10|8673.5|8658.5|8675.4|8660.4|8675.4|8660.4|8673.5|8658.5|0
1619182760000|2021-04-23 12:59:20|8675.9|8660.9|8676.3|8661.3|8676.3|8661.3|8675.9|8660.9|0
1619182780000|2021-04-23 12:59:40|8676.4|8661.4|8676.8|8661.8|8676.8|8661.8|8676.4|8661.4|0
1619182800000|2021-04-23 13:00:00|8677|8662|8682.3|8667.3|8682.3|8667.3|8677|8662|0
1619182820000|2021-04-23 13:00:20|8682.4|8667.4|8681.8|8666.8|8683.3|8668.3|8681.8|8666.8|0
1619182830000|2021-04-23 13:00:30|8681.3|8666.3|8681.8|8666.8|8681.8|8666.8|8679.4|8664.4|0
1619182840000|2021-04-23 13:00:40|8682|8667|8682.8|8667.8|8682.8|8667.8|8682|8667|0
1619182850000|2021-04-23 13:00:50|8682.9|8667.9|8684|8669|8684|8669|8682.9|8667.9|0
1619182860000|2021-04-23 13:01:00|8684.3|8669.3|8682.7|8667.7|8685|8670|8682.7|8667.7|0
1619182870000|2021-04-23 13:01:10|8682.5|8667.5|8682|8667|8682.5|8667.5|8681.5|8666.5|1
1619182880000|2021-04-23 13:01:20|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1619182890000|2021-04-23 13:01:30|8679.7|8664.7|8681.1|8666.1|8681.1|8666.1|8679.6|8664.6|0
1619182900000|2021-04-23 13:01:40|8681|8666|8680.1|8665.1|8681.1|8666.1|8680.1|8665.1|0
1619182910000|2021-04-23 13:01:50|8680.6|8665.6|8678.1|8663.1|8681.1|8666.1|8678.1|8663.1|0
1619182920000|2021-04-23 13:02:00|8678.6|8663.6|8676.1|8661.1|8678.6|8663.6|8676.1|8661.1|0
1619182930000|2021-04-23 13:02:10|8675.9|8660.9|8679.4|8664.4|8679.4|8664.4|8675.9|8660.9|0
1619182940000|2021-04-23 13:02:20|8679.9|8664.9|8681.7|8666.7|8682.5|8667.5|8679.9|8664.9|0
1619182950000|2021-04-23 13:02:30|8682.2|8667.2|8681.9|8666.9|8682.2|8667.2|8681.9|8666.9|8
1619182960000|2021-04-23 13:02:40|8683.6|8668.6|8682.4|8667.4|8683.6|8668.6|8682.4|8667.4|0
1619182970000|2021-04-23 13:02:50|8683.7|8668.7|8684.1|8669.1|8684.1|8669.1|8682.8|8667.8|0
1619182980000|2021-04-23 13:03:00|8684.6|8669.6|8683.7|8668.7|8685.2|8670.2|8683.3|8668.3|0
1619182990000|2021-04-23 13:03:10|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|0
1619183000000|2021-04-23 13:03:20|8682.4|8667.4|8679.9|8664.9|8682.4|8667.4|8678.9|8663.9|0
1619183010000|2021-04-23 13:03:30|8679.4|8664.4|8678.9|8663.9|8679.9|8664.9|8678.9|8663.9|0
1619183020000|2021-04-23 13:03:40|8679|8664|8680.3|8665.3|8680.4|8665.4|8679|8664|0
1619183040000|2021-04-23 13:04:00|8679.9|8664.9|8678.3|8663.3|8679.9|8664.9|8676.4|8661.4|0
1619183050000|2021-04-23 13:04:10|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|0
1619183060000|2021-04-23 13:04:20|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|0
1619183070000|2021-04-23 13:04:30|8679.9|8664.9|8676.5|8661.5|8679.9|8664.9|8676.4|8661.4|0
1619183080000|2021-04-23 13:04:40|8676.7|8661.7|8675.5|8660.5|8676.7|8661.7|8675.4|8660.4|0
1619183090000|2021-04-23 13:04:50|8675.8|8660.8|8672.9|8657.9|8675.8|8660.8|8672.9|8657.9|0
1619183100000|2021-04-23 13:05:00|8673|8658|8674.5|8659.5|8674.5|8659.5|8673|8658|0
1619183110000|2021-04-23 13:05:10|8674.4|8659.4|8675|8660|8677|8662|8674.4|8659.4|0
1619183120000|2021-04-23 13:05:20|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|0
1619183130000|2021-04-23 13:05:30|8676|8661|8675.7|8660.7|8676|8661|8675.7|8660.7|0
1619183140000|2021-04-23 13:05:40|8675|8660|8678.5|8663.5|8678.5|8663.5|8675|8660|0
1619183150000|2021-04-23 13:05:50|8680|8665|8679.5|8664.5|8681.5|8666.5|8679|8664|1
1619183160000|2021-04-23 13:06:00|8680|8665|8679.5|8664.5|8680|8665|8679.4|8664.4|0
1619183180000|2021-04-23 13:06:20|8679.7|8664.7|8681|8666|8681.6|8666.6|8679.7|8664.7|0
1619183200000|2021-04-23 13:06:40|8682.4|8667.4|8681|8666|8682.4|8667.4|8681|8666|0
1619183210000|2021-04-23 13:06:50|8680.8|8665.8|8680|8665|8680.8|8665.8|8680|8665|0
1619183220000|2021-04-23 13:07:00|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|0
1619183230000|2021-04-23 13:07:10|8680.4|8665.4|8675.9|8660.9|8680.5|8665.5|8675.9|8660.9|2
1619183240000|2021-04-23 13:07:20|8675.7|8660.7|8677|8662|8677|8662|8675.7|8660.7|0
1619183250000|2021-04-23 13:07:30|8676.9|8661.9|8676.5|8661.5|8676.9|8661.9|8676|8661|0
1619183260000|2021-04-23 13:07:40|8677|8662|8677|8662|8677|8662|8677|8662|0
1619183270000|2021-04-23 13:07:50|8679.4|8664.4|8679|8664|8679.4|8664.4|8678|8663|0
1619183280000|2021-04-23 13:08:00|8680|8665|8679.4|8664.4|8680.4|8665.4|8679|8664|0
1619183290000|2021-04-23 13:08:10|8679.5|8664.5|8679.6|8664.6|8680.4|8665.4|8678.9|8663.9|0
1619183310000|2021-04-23 13:08:30|8680.4|8665.4|8683|8668|8683|8668|8680.4|8665.4|0
1619183320000|2021-04-23 13:08:40|8684.3|8669.3|8684.2|8669.2|8685.5|8670.5|8684.2|8669.2|0
1619183330000|2021-04-23 13:08:50|8682.3|8667.3|8680.9|8665.9|8682.3|8667.3|8680.4|8665.4|0
1619183340000|2021-04-23 13:09:00|8681.2|8666.2|8676.5|8661.5|8683.2|8668.2|8676.5|8661.5|0
1619183350000|2021-04-23 13:09:10|8676.2|8661.2|8674.5|8659.5|8676.2|8661.2|8674.5|8659.5|0
1619183360000|2021-04-23 13:09:20|8674.4|8659.4|8673.9|8658.9|8674.4|8659.4|8673.9|8658.9|5
1619183370000|2021-04-23 13:09:30|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|0
1619183380000|2021-04-23 13:09:40|8672.9|8657.9|8673.4|8658.4|8673.4|8658.4|8672.9|8657.9|0
1619183390000|2021-04-23 13:09:50|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|0
1619183400000|2021-04-23 13:10:00|8672.4|8657.4|8669.8|8654.8|8672.4|8657.4|8669.4|8654.4|0
1619183410000|2021-04-23 13:10:10|8669.3|8654.3|8668.9|8653.9|8669.3|8654.3|8668.4|8653.4|0
1619183420000|2021-04-23 13:10:20|8668.8|8653.8|8668|8653|8668.8|8653.8|8667.9|8652.9|0
1619183430000|2021-04-23 13:10:30|8668.4|8653.4|8666.8|8651.8|8668.4|8653.4|8666.5|8651.5|0
1619183440000|2021-04-23 13:10:40|8669.3|8654.3|8666.4|8651.4|8669.3|8654.3|8666.4|8651.4|0
1619183450000|2021-04-23 13:10:50|8663.8|8648.8|8663.5|8648.5|8664.3|8649.3|8663.5|8648.5|0
1619183460000|2021-04-23 13:11:00|8662.3|8647.3|8662.2|8647.2|8662.3|8647.3|8662.2|8647.2|0
1619183470000|2021-04-23 13:11:10|8662|8647|8662.8|8647.8|8662.8|8647.8|8662|8647|0
1619183480000|2021-04-23 13:11:20|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|0
1619183490000|2021-04-23 13:11:30|8663.8|8648.8|8667.9|8652.9|8667.9|8652.9|8663.8|8648.8|0
1619183500000|2021-04-23 13:11:40|8669.4|8654.4|8670.4|8655.4|8670.4|8655.4|8669.4|8654.4|0
1619183510000|2021-04-23 13:11:50|8668.3|8653.3|8665.8|8650.8|8668.3|8653.3|8665.8|8650.8|0
1619183520000|2021-04-23 13:12:00|8665.3|8650.3|8664.3|8649.3|8665.3|8650.3|8664.3|8649.3|0
1619183540000|2021-04-23 13:12:20|8664.6|8649.6|8661.3|8646.3|8665.8|8650.8|8661.3|8646.3|0
1619183550000|2021-04-23 13:12:30|8662.3|8647.3|8663.3|8648.3|8663.3|8648.3|8662.3|8647.3|0
1619183560000|2021-04-23 13:12:40|8663.8|8648.8|8664.3|8649.3|8664.3|8649.3|8663.8|8648.8|0
1619183570000|2021-04-23 13:12:50|8664.5|8649.5|8663.3|8648.3|8665.3|8650.3|8663.3|8648.3|0
1619183580000|2021-04-23 13:13:00|8663.5|8648.5|8666.3|8651.3|8666.3|8651.3|8663.5|8648.5|0
1619183600000|2021-04-23 13:13:20|8666.4|8651.4|8666.6|8651.6|8666.8|8651.8|8666.4|8651.4|0
1619183610000|2021-04-23 13:13:30|8665.8|8650.8|8665.8|8650.8|8665.9|8650.9|8665.8|8650.8|0
1619183630000|2021-04-23 13:13:50|8665.6|8650.6|8666.3|8651.3|8666.3|8651.3|8664.8|8649.8|0
1619183640000|2021-04-23 13:14:00|8667.3|8652.3|8668.3|8653.3|8668.4|8653.4|8667.3|8652.3|0
1619183660000|2021-04-23 13:14:20|8668.8|8653.8|8668.3|8653.3|8668.8|8653.8|8668.3|8653.3|0
1619183670000|2021-04-23 13:14:30|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|0
1619183680000|2021-04-23 13:14:40|8667|8652|8663.9|8648.9|8667|8652|8663.9|8648.9|3
1619183700000|2021-04-23 13:15:00|8664.1|8649.1|8664.4|8649.4|8665.4|8650.4|8664.1|8649.1|0
1619183710000|2021-04-23 13:15:10|8663.9|8648.9|8662.4|8647.4|8663.9|8648.9|8662.4|8647.4|0
1619183720000|2021-04-23 13:15:20|8661.5|8646.5|8657.9|8642.9|8661.5|8646.5|8657.9|8642.9|0
1619183760000|2021-04-23 13:16:00|8658.4|8643.4|8658|8643|8658.4|8643.4|8656.4|8641.4|0
1619183770000|2021-04-23 13:16:10|8657.9|8642.9|8663.4|8648.4|8663.4|8648.4|8657.9|8642.9|0
1619183780000|2021-04-23 13:16:20|8664.4|8649.4|8663.9|8648.9|8664.4|8649.4|8663.9|8648.9|0
1619183790000|2021-04-23 13:16:30|8663.7|8648.7|8661.8|8646.8|8663.7|8648.7|8660.5|8645.5|2
1619183810000|2021-04-23 13:16:50|8662.3|8647.3|8664.4|8649.4|8664.4|8649.4|8662.3|8647.3|0
1619183820000|2021-04-23 13:17:00|8667.4|8652.4|8664.9|8649.9|8667.4|8652.4|8664.8|8649.8|0
1619183830000|2021-04-23 13:17:10|8665.2|8650.2|8666.4|8651.4|8666.5|8651.5|8665.2|8650.2|0
1619183840000|2021-04-23 13:17:20|8666.2|8651.2|8665.4|8650.4|8666.2|8651.2|8665.4|8650.4|0
1619183860000|2021-04-23 13:17:40|8665.9|8650.9|8667.4|8652.4|8668.4|8653.4|8665.9|8650.9|0
1619183880000|2021-04-23 13:18:00|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|0
1619183890000|2021-04-23 13:18:10|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|0
1619183900000|2021-04-23 13:18:20|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|0
1619183910000|2021-04-23 13:18:30|8670.4|8655.4|8669.4|8654.4|8670.4|8655.4|8669.4|8654.4|2
1619183920000|2021-04-23 13:18:40|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|0
1619183930000|2021-04-23 13:18:50|8668.8|8653.8|8667.3|8652.3|8668.8|8653.8|8667.3|8652.3|0
1619183950000|2021-04-23 13:19:10|8666.9|8651.9|8665.2|8650.2|8666.9|8651.9|8665.2|8650.2|0
1619183960000|2021-04-23 13:19:20|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|0
1619183990000|2021-04-23 13:19:50|8663.8|8648.8|8661.8|8646.8|8663.8|8648.8|8661.8|8646.8|0
1619184000000|2021-04-23 13:20:00|8661.7|8646.7|8661.3|8646.3|8661.7|8646.7|8661.3|8646.3|0
1619184010000|2021-04-23 13:20:10|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|0
1619184040000|2021-04-23 13:20:40|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|1
1619184050000|2021-04-23 13:20:50|8660.7|8645.7|8658.5|8643.5|8660.7|8645.7|8658.5|8643.5|0
1619184060000|2021-04-23 13:21:00|8659.3|8644.3|8657.8|8642.8|8659.4|8644.4|8657.3|8642.3|0
1619184070000|2021-04-23 13:21:10|8657.7|8642.7|8655.8|8640.8|8657.7|8642.7|8655.8|8640.8|0
1619184080000|2021-04-23 13:21:20|8655.7|8640.7|8654.8|8639.8|8655.7|8640.7|8654.8|8639.8|0
1619184090000|2021-04-23 13:21:30|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|0
1619184110000|2021-04-23 13:21:50|8654|8639|8652.3|8637.3|8654|8639|8651.4|8636.4|0
1619184120000|2021-04-23 13:22:00|8652.5|8637.5|8653.3|8638.3|8653.3|8638.3|8652.5|8637.5|0
1619184130000|2021-04-23 13:22:10|8653.2|8638.2|8652.8|8637.8|8653.2|8638.2|8652.8|8637.8|0
1619184140000|2021-04-23 13:22:20|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|0
1619184150000|2021-04-23 13:22:30|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|0
1619184160000|2021-04-23 13:22:40|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|0
1619184190000|2021-04-23 13:23:10|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|0
1619184210000|2021-04-23 13:23:30|8654.4|8639.4|8654.8|8639.8|8654.8|8639.8|8654.4|8639.4|0
1619184230000|2021-04-23 13:23:50|8654.7|8639.7|8651.7|8636.7|8654.7|8639.7|8651.7|8636.7|0
1619184240000|2021-04-23 13:24:00|8651.3|8636.3|8651.7|8636.7|8651.7|8636.7|8651.3|8636.3|0
1619184250000|2021-04-23 13:24:10|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|0
1619184260000|2021-04-23 13:24:20|8653.8|8638.8|8654.3|8639.3|8654.3|8639.3|8653.8|8638.8|0
1619184270000|2021-04-23 13:24:30|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|0
1619184280000|2021-04-23 13:24:40|8656.3|8641.3|8654.8|8639.8|8656.3|8641.3|8654.8|8639.8|0
1619184300000|2021-04-23 13:25:00|8655.1|8640.1|8654.8|8639.8|8655.1|8640.1|8654.8|8639.8|0
1619184310000|2021-04-23 13:25:10|8654.9|8639.9|8656.3|8641.3|8656.3|8641.3|8654.9|8639.9|0
1619184320000|2021-04-23 13:25:20|8656.4|8641.4|8657.3|8642.3|8657.4|8642.4|8656.4|8641.4|0
1619184330000|2021-04-23 13:25:30|8656.8|8641.8|8655.3|8640.3|8656.8|8641.8|8655.3|8640.3|0
1619184340000|2021-04-23 13:25:40|8655.1|8640.1|8653.8|8638.8|8655.1|8640.1|8653.8|8638.8|0
1619184350000|2021-04-23 13:25:50|8655.3|8640.3|8654.8|8639.8|8655.3|8640.3|8654.4|8639.4|0
1619184360000|2021-04-23 13:26:00|8655|8640|8656.3|8641.3|8656.3|8641.3|8655|8640|0
1619184370000|2021-04-23 13:26:10|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|0
1619184380000|2021-04-23 13:26:20|8658.8|8643.8|8658.3|8643.3|8658.8|8643.8|8658.3|8643.3|0
1619184410000|2021-04-23 13:26:50|8658.8|8643.8|8657.8|8642.8|8658.8|8643.8|8657.8|8642.8|0
1619184420000|2021-04-23 13:27:00|8657.9|8642.9|8659.7|8644.7|8659.7|8644.7|8657.9|8642.9|0
1619184430000|2021-04-23 13:27:10|8659.8|8644.8|8659.8|8644.8|8661.3|8646.3|8659.8|8644.8|0
1619184440000|2021-04-23 13:27:20|8661.3|8646.3|8661.6|8646.6|8661.6|8646.6|8661.3|8646.3|0
1619184450000|2021-04-23 13:27:30|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8660.8|8645.8|0
1619184470000|2021-04-23 13:27:50|8663|8648|8664.8|8649.8|8664.8|8649.8|8663|8648|0
1619184480000|2021-04-23 13:28:00|8665.3|8650.3|8662.8|8647.8|8665.3|8650.3|8662.8|8647.8|0
1619184490000|2021-04-23 13:28:10|8662.7|8647.7|8662.3|8647.3|8662.7|8647.7|8662.3|8647.3|0
1619184510000|2021-04-23 13:28:30|8661.9|8646.9|8659.8|8644.8|8661.9|8646.9|8659.8|8644.8|0
1619184540000|2021-04-23 13:29:00|8659.9|8644.9|8661.8|8646.8|8661.8|8646.8|8659.9|8644.9|0
1619184550000|2021-04-23 13:29:10|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|0
1619184560000|2021-04-23 13:29:20|8660.3|8645.3|8660.8|8645.8|8661.3|8646.3|8660.3|8645.3|0
1619184590000|2021-04-23 13:29:50|8660.9|8645.9|8661.3|8646.3|8661.3|8646.3|8660.9|8645.9|0
1619184600000|2021-04-23 13:30:00|8671.4|8656.4|8669.2|8654.2|8673.7|8658.7|8669.2|8654.2|0
1619184610000|2021-04-23 13:30:10|8669.1|8654.1|8662.3|8647.3|8669.1|8654.1|8661.8|8646.8|2
1619184620000|2021-04-23 13:30:20|8662.8|8647.8|8666.2|8651.2|8666.2|8651.2|8662.8|8647.8|0
1619184630000|2021-04-23 13:30:30|8666.1|8651.1|8667.1|8652.1|8667.6|8652.6|8665.5|8650.5|0
1619184640000|2021-04-23 13:30:40|8666.8|8651.8|8670|8655|8670.8|8655.8|8666.8|8651.8|0
1619184650000|2021-04-23 13:30:50|8668.7|8653.7|8670.7|8655.7|8671.7|8656.7|8668.7|8653.7|0
1619184660000|2021-04-23 13:31:00|8671.2|8656.2|8672.3|8657.3|8672.3|8657.3|8671.2|8656.2|0
1619184670000|2021-04-23 13:31:10|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|0
1619184680000|2021-04-23 13:31:20|8672.8|8657.8|8673.2|8658.2|8673.2|8658.2|8672.8|8657.8|0
1619184690000|2021-04-23 13:31:30|8673.3|8658.3|8674.7|8659.7|8674.8|8659.8|8673.3|8658.3|0
1619184700000|2021-04-23 13:31:40|8675.3|8660.3|8675.7|8660.7|8676.3|8661.3|8674.8|8659.8|0
1619184710000|2021-04-23 13:31:50|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|0
1619184720000|2021-04-23 13:32:00|8676.7|8661.7|8679.2|8664.2|8680|8665|8676.7|8661.7|0
1619184730000|2021-04-23 13:32:10|8678.7|8663.7|8676.2|8661.2|8679.2|8664.2|8676.2|8661.2|0
1619184740000|2021-04-23 13:32:20|8676.1|8661.1|8669.7|8654.7|8676.1|8661.1|8668.3|8653.3|0
1619184750000|2021-04-23 13:32:30|8669.6|8654.6|8668.3|8653.3|8669.6|8654.6|8668.3|8653.3|0
1619184760000|2021-04-23 13:32:40|8666.3|8651.3|8665.8|8650.8|8666.7|8651.7|8665.7|8650.7|0
1619184770000|2021-04-23 13:32:50|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|0
1619184780000|2021-04-23 13:33:00|8664.7|8649.7|8668.9|8653.9|8669.8|8654.8|8663.2|8648.2|0
1619184790000|2021-04-23 13:33:10|8669.4|8654.4|8670.8|8655.8|8670.8|8655.8|8669.4|8654.4|0
1619184800000|2021-04-23 13:33:20|8670.5|8655.5|8669.8|8654.8|8670.5|8655.5|8669.3|8654.3|0
1619184820000|2021-04-23 13:33:40|8670.3|8655.3|8672.3|8657.3|8672.3|8657.3|8669.9|8654.9|0
1619184830000|2021-04-23 13:33:50|8671.8|8656.8|8669.8|8654.8|8671.8|8656.8|8669.8|8654.8|0
1619184840000|2021-04-23 13:34:00|8668.3|8653.3|8669.8|8654.8|8670.3|8655.3|8668.3|8653.3|0
1619184850000|2021-04-23 13:34:10|8669.9|8654.9|8674.5|8659.5|8674.5|8659.5|8669.9|8654.9|0
1619184870000|2021-04-23 13:34:30|8675.3|8660.3|8673.8|8658.8|8675.8|8660.8|8673.8|8658.8|0
1619184880000|2021-04-23 13:34:40|8674.8|8659.8|8675.8|8660.8|8676.3|8661.3|8674.8|8659.8|0
1619184890000|2021-04-23 13:34:50|8675.9|8660.9|8676.8|8661.8|8676.8|8661.8|8675.9|8660.9|0
1619184900000|2021-04-23 13:35:00|8675.8|8660.8|8674.3|8659.3|8675.8|8660.8|8674.3|8659.3|0
1619184910000|2021-04-23 13:35:10|8674.8|8659.8|8679.2|8664.2|8679.7|8664.7|8674.8|8659.8|0
1619184920000|2021-04-23 13:35:20|8679.7|8664.7|8683.5|8668.5|8683.5|8668.5|8679.7|8664.7|0
1619184930000|2021-04-23 13:35:30|8685.4|8670.4|8684.7|8669.7|8685.6|8670.6|8682.6|8667.6|5
1619184940000|2021-04-23 13:35:40|8684.6|8669.6|8686.6|8671.6|8687.1|8672.1|8684.6|8669.6|0
1619184950000|2021-04-23 13:35:50|8687.1|8672.1|8703.9|8688.9|8708.1|8693.1|8687.1|8672.1|0
1619184960000|2021-04-23 13:36:00|8703.1|8688.1|8698.9|8683.9|8705.1|8690.1|8698.9|8683.9|0
1619184970000|2021-04-23 13:36:10|8698.1|8683.1|8696.6|8681.6|8698.1|8683.1|8696.6|8681.6|0
1619184990000|2021-04-23 13:36:30|8695.6|8680.6|8695.5|8680.5|8696.5|8681.5|8695.5|8680.5|0
1619185000000|2021-04-23 13:36:40|8695.1|8680.1|8694.6|8679.6|8695.6|8680.6|8694.6|8679.6|0
1619185010000|2021-04-23 13:36:50|8694.7|8679.7|8695.1|8680.1|8695.1|8680.1|8694.7|8679.7|0
1619185020000|2021-04-23 13:37:00|8695|8680|8695|8680|8695|8680|8695|8680|1
1619185030000|2021-04-23 13:37:10|8694.8|8679.8|8694.8|8679.8|8695.8|8680.8|8694.8|8679.8|0
1619185040000|2021-04-23 13:37:20|8695|8680|8695.3|8680.3|8696.3|8681.3|8695|8680|0
1619185050000|2021-04-23 13:37:30|8695.4|8680.4|8695.7|8680.7|8695.8|8680.8|8695.4|8680.4|0
1619185070000|2021-04-23 13:37:50|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.7|8679.7|0
1619185080000|2021-04-23 13:38:00|8694.7|8679.7|8696.8|8681.8|8697.3|8682.3|8694.7|8679.7|0
1619185090000|2021-04-23 13:38:10|8697.1|8682.1|8699.8|8684.8|8699.8|8684.8|8697.1|8682.1|0
1619185100000|2021-04-23 13:38:20|8700.1|8685.1|8700.6|8685.6|8700.6|8685.6|8700.1|8685.1|0
1619185110000|2021-04-23 13:38:30|8697.6|8682.6|8696.1|8681.1|8697.6|8682.6|8696.1|8681.1|0
1619185120000|2021-04-23 13:38:40|8696.6|8681.6|8696.1|8681.1|8696.7|8681.7|8696.1|8681.1|0
1619185130000|2021-04-23 13:38:50|8694.6|8679.6|8693.6|8678.6|8695.4|8680.4|8693.6|8678.6|0
1619185140000|2021-04-23 13:39:00|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|0
1619185150000|2021-04-23 13:39:10|8693.3|8678.3|8691.1|8676.1|8693.3|8678.3|8691.1|8676.1|0
1619185160000|2021-04-23 13:39:20|8689.6|8674.6|8691.1|8676.1|8691.1|8676.1|8689.6|8674.6|0
1619185170000|2021-04-23 13:39:30|8690.9|8675.9|8689.6|8674.6|8690.9|8675.9|8689.6|8674.6|0
1619185190000|2021-04-23 13:39:50|8689.1|8674.1|8688.5|8673.5|8690.1|8675.1|8688.5|8673.5|7
1619185200000|2021-04-23 13:40:00|8688.1|8673.1|8689.1|8674.1|8690.1|8675.1|8688.1|8673.1|0
1619185210000|2021-04-23 13:40:10|8689.4|8674.4|8692.2|8677.2|8692.2|8677.2|8689.4|8674.4|0
1619185220000|2021-04-23 13:40:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|0
1619185230000|2021-04-23 13:40:30|8692|8677|8692.6|8677.6|8692.6|8677.6|8691.6|8676.6|0
1619185250000|2021-04-23 13:40:50|8692.7|8677.7|8693.7|8678.7|8693.7|8678.7|8692.7|8677.7|0
1619185260000|2021-04-23 13:41:00|8694.1|8679.1|8689.9|8674.9|8695.1|8680.1|8689.9|8674.9|0
1619185270000|2021-04-23 13:41:10|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|0
1619185280000|2021-04-23 13:41:20|8690.6|8675.6|8690.8|8675.8|8690.8|8675.8|8690.6|8675.6|0
1619185290000|2021-04-23 13:41:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|0
1619185300000|2021-04-23 13:41:40|8691.7|8676.7|8694.1|8679.1|8694.1|8679.1|8691.7|8676.7|0
1619185310000|2021-04-23 13:41:50|8694.6|8679.6|8694.1|8679.1|8694.6|8679.6|8694.1|8679.1|0
1619185320000|2021-04-23 13:42:00|8694.3|8679.3|8692.7|8677.7|8694.3|8679.3|8692.1|8677.1|0
1619185330000|2021-04-23 13:42:10|8693.1|8678.1|8692.6|8677.6|8693.1|8678.1|8692.1|8677.1|0
1619185340000|2021-04-23 13:42:20|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|0
1619185350000|2021-04-23 13:42:30|8694.1|8679.1|8700.1|8685.1|8700.1|8685.1|8694|8679|0
1619185360000|2021-04-23 13:42:40|8700|8685|8699.1|8684.1|8701.1|8686.1|8699.1|8684.1|0
1619185370000|2021-04-23 13:42:50|8699.5|8684.5|8700.6|8685.6|8701.1|8686.1|8699.5|8684.5|0
1619185380000|2021-04-23 13:43:00|8701.6|8686.6|8699.6|8684.6|8701.6|8686.6|8699.6|8684.6|0
1619185390000|2021-04-23 13:43:10|8699.7|8684.7|8700.1|8685.1|8700.1|8685.1|8699.7|8684.7|0
1619185400000|2021-04-23 13:43:20|8700.2|8685.2|8702|8687|8702.6|8687.6|8700.2|8685.2|0
1619185410000|2021-04-23 13:43:30|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1619185420000|2021-04-23 13:43:40|8701.5|8686.5|8702.1|8687.1|8702.1|8687.1|8701.1|8686.1|0
1619185430000|2021-04-23 13:43:50|8702.4|8687.4|8703.6|8688.6|8703.6|8688.6|8702.4|8687.4|0
1619185440000|2021-04-23 13:44:00|8703.5|8688.5|8704.6|8689.6|8704.6|8689.6|8703.1|8688.1|0
1619185450000|2021-04-23 13:44:10|8704.1|8689.1|8702.1|8687.1|8704.1|8689.1|8702.1|8687.1|0
1619185460000|2021-04-23 13:44:20|8701.6|8686.6|8701.7|8686.7|8701.7|8686.7|8701.6|8686.6|0
1619185470000|2021-04-23 13:44:30|8702.5|8687.5|8703|8688|8703.2|8688.2|8702.5|8687.5|0
1619185490000|2021-04-23 13:44:50|8701.6|8686.6|8700.6|8685.6|8701.6|8686.6|8700.1|8685.1|0
1619185500000|2021-04-23 13:45:00|8701.1|8686.1|8703.1|8688.1|8703.1|8688.1|8701.1|8686.1|0
1619185510000|2021-04-23 13:45:10|8703.2|8688.2|8703.6|8688.6|8703.6|8688.6|8703.2|8688.2|0
1619185520000|2021-04-23 13:45:20|8703.3|8688.3|8702.1|8687.1|8703.3|8688.3|8702.1|8687.1|0
1619185530000|2021-04-23 13:45:30|8702.2|8687.2|8702.5|8687.5|8702.9|8687.9|8702.2|8687.2|0
1619185550000|2021-04-23 13:45:50|8702.7|8687.7|8704|8689|8705.5|8690.5|8702.7|8687.7|0
1619185560000|2021-04-23 13:46:00|8705|8690|8704|8689|8705|8690|8703.5|8688.5|0
1619185570000|2021-04-23 13:46:10|8704.5|8689.5|8705|8690|8705.1|8690.1|8704.5|8689.5|0
1619185590000|2021-04-23 13:46:30|8704.5|8689.5|8704.1|8689.1|8704.5|8689.5|8704.1|8689.1|0
1619185600000|2021-04-23 13:46:40|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|0
1619185610000|2021-04-23 13:46:50|8698.6|8683.6|8699.6|8684.6|8699.6|8684.6|8698.6|8683.6|0
1619185620000|2021-04-23 13:47:00|8699.5|8684.5|8695.5|8680.5|8699.5|8684.5|8695.5|8680.5|1
1619185630000|2021-04-23 13:47:10|8696.5|8681.5|8698.5|8683.5|8698.5|8683.5|8696.5|8681.5|0
1619185640000|2021-04-23 13:47:20|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|0
1619185650000|2021-04-23 13:47:30|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|0
1619185660000|2021-04-23 13:47:40|8699.6|8684.6|8698|8683|8700|8685|8698|8683|0
1619185680000|2021-04-23 13:48:00|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|1
1619185690000|2021-04-23 13:48:10|8695.6|8680.6|8694.1|8679.1|8695.6|8680.6|8694.1|8679.1|0
1619185700000|2021-04-23 13:48:20|8693.8|8678.8|8696.1|8681.1|8696.1|8681.1|8692.6|8677.6|0
1619185710000|2021-04-23 13:48:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|0
1619185720000|2021-04-23 13:48:40|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|0
1619185730000|2021-04-23 13:48:50|8692.7|8677.7|8692.6|8677.6|8693.1|8678.1|8692.6|8677.6|2
1619185740000|2021-04-23 13:49:00|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|0
1619185750000|2021-04-23 13:49:10|8693.5|8678.5|8694.3|8679.3|8694.3|8679.3|8693.5|8678.5|0
1619185760000|2021-04-23 13:49:20|8694.8|8679.8|8701.5|8686.5|8701.5|8686.5|8694.8|8679.8|0
1619185770000|2021-04-23 13:49:30|8702.3|8687.3|8702.8|8687.8|8702.8|8687.8|8702.3|8687.3|0
1619185800000|2021-04-23 13:50:00|8703.3|8688.3|8702.8|8687.8|8703.3|8688.3|8702.3|8687.3|0
1619185820000|2021-04-23 13:50:20|8703|8688|8702.8|8687.8|8703.3|8688.3|8702.8|8687.8|0
1619185830000|2021-04-23 13:50:30|8702.6|8687.6|8702.3|8687.3|8702.6|8687.6|8702.3|8687.3|0
1619185840000|2021-04-23 13:50:40|8701.8|8686.8|8702.8|8687.8|8702.8|8687.8|8701.8|8686.8|0
1619185850000|2021-04-23 13:50:50|8703.3|8688.3|8706.3|8691.3|8706.3|8691.3|8703.3|8688.3|0
1619185860000|2021-04-23 13:51:00|8706.8|8691.8|8705.8|8690.8|8706.8|8691.8|8705.8|8690.8|0
1619185870000|2021-04-23 13:51:10|8703.3|8688.3|8704.3|8689.3|8704.3|8689.3|8703.3|8688.3|0
1619185880000|2021-04-23 13:51:20|8701.9|8686.9|8701.8|8686.8|8701.9|8686.9|8701.8|8686.8|0
1619185890000|2021-04-23 13:51:30|8701.7|8686.7|8698.3|8683.3|8701.7|8686.7|8698.3|8683.3|0
1619185900000|2021-04-23 13:51:40|8698.8|8683.8|8698.3|8683.3|8698.8|8683.8|8698.3|8683.3|0
1619185920000|2021-04-23 13:52:00|8698.5|8683.5|8698.9|8683.9|8698.9|8683.9|8696.8|8681.8|0
1619185930000|2021-04-23 13:52:10|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|0
1619185940000|2021-04-23 13:52:20|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|0
1619185960000|2021-04-23 13:52:40|8701.3|8686.3|8700.8|8685.8|8701.3|8686.3|8700.8|8685.8|0
1619185970000|2021-04-23 13:52:50|8700.9|8685.9|8702.3|8687.3|8702.3|8687.3|8700.9|8685.9|2
1619185990000|2021-04-23 13:53:10|8703.3|8688.3|8702.8|8687.8|8703.3|8688.3|8702.8|8687.8|0
1619186000000|2021-04-23 13:53:20|8702.6|8687.6|8705.7|8690.7|8705.7|8690.7|8701.8|8686.8|1
1619186010000|2021-04-23 13:53:30|8705.3|8690.3|8709.3|8694.3|8709.3|8694.3|8705.3|8690.3|0
1619186020000|2021-04-23 13:53:40|8708.8|8693.8|8712.3|8697.3|8712.3|8697.3|8706.8|8691.8|0
1619186030000|2021-04-23 13:53:50|8712.4|8697.4|8712.5|8697.5|8712.8|8697.8|8712.4|8697.4|15
1619186040000|2021-04-23 13:54:00|8712.6|8697.6|8716.1|8701.1|8716.1|8701.1|8712.6|8697.6|3
1619186050000|2021-04-23 13:54:10|8716|8701|8716|8701|8716|8701|8715.5|8700.5|0
1619186060000|2021-04-23 13:54:20|8715.9|8700.9|8715|8700|8715.9|8700.9|8713.5|8698.5|0
1619186070000|2021-04-23 13:54:30|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|0
1619186080000|2021-04-23 13:54:40|8714.5|8699.5|8711.5|8696.5|8714.5|8699.5|8711|8696|0
1619186090000|2021-04-23 13:54:50|8711.4|8696.4|8711|8696|8711.4|8696.4|8710|8695|0
1619186100000|2021-04-23 13:55:00|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8710.5|8695.5|0
1619186110000|2021-04-23 13:55:10|8713|8698|8712.6|8697.6|8713|8698|8712.6|8697.6|44
1619186120000|2021-04-23 13:55:20|8712|8697|8713|8698|8713|8698|8712|8697|0
1619186130000|2021-04-23 13:55:30|8713.1|8698.1|8716.6|8701.6|8716.6|8701.6|8713.1|8698.1|0
1619186140000|2021-04-23 13:55:40|8716.9|8701.9|8718|8703|8718|8703|8715.3|8700.3|0
1619186150000|2021-04-23 13:55:50|8717.5|8702.5|8720.5|8705.5|8721.5|8706.5|8716.7|8701.7|0
1619186160000|2021-04-23 13:56:00|8720.6|8705.6|8722.5|8707.5|8722.5|8707.5|8720.6|8705.6|10
1619186170000|2021-04-23 13:56:10|8721|8706|8721|8706|8721|8706|8721|8706|0
1619186180000|2021-04-23 13:56:20|8720.5|8705.5|8720.7|8705.7|8720.7|8705.7|8720.4|8705.4|0
1619186190000|2021-04-23 13:56:30|8721.5|8706.5|8721|8706|8721.5|8706.5|8721|8706|1
1619186200000|2021-04-23 13:56:40|8721.5|8706.5|8722|8707|8722|8707|8721.5|8706.5|11
1619186210000|2021-04-23 13:56:50|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|0
1619186220000|2021-04-23 13:57:00|8722.6|8707.6|8732.1|8717.1|8732.1|8717.1|8722.6|8707.6|0
1619186230000|2021-04-23 13:57:10|8731.8|8716.8|8730.6|8715.6|8732.1|8717.1|8730.6|8715.6|2
1619186240000|2021-04-23 13:57:20|8730.1|8715.1|8728.1|8713.1|8730.1|8715.1|8728.1|8713.1|0
1619186250000|2021-04-23 13:57:30|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|0
1619186260000|2021-04-23 13:57:40|8729|8714|8729.6|8714.6|8729.6|8714.6|8728.6|8713.6|0
1619186280000|2021-04-23 13:58:00|8731.1|8716.1|8731.2|8716.2|8731.2|8716.2|8731.1|8716.1|0
1619186290000|2021-04-23 13:58:10|8732.6|8717.6|8733.1|8718.1|8733.6|8718.6|8732.6|8717.6|0
1619186300000|2021-04-23 13:58:20|8733.2|8718.2|8733.6|8718.6|8733.6|8718.6|8733.2|8718.2|0
1619186310000|2021-04-23 13:58:30|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|0
1619186320000|2021-04-23 13:58:40|8734|8719|8737.5|8722.5|8738|8723|8732.6|8717.6|1
1619186340000|2021-04-23 13:59:00|8738|8723|8738.1|8723.1|8738.1|8723.1|8737.5|8722.5|1
1619186350000|2021-04-23 13:59:10|8738.2|8723.2|8740.1|8725.1|8741.6|8726.6|8738.1|8723.1|0
1619186360000|2021-04-23 13:59:20|8738.6|8723.6|8739.1|8724.1|8739.1|8724.1|8738.6|8723.6|1
1619186370000|2021-04-23 13:59:30|8739|8724|8738.6|8723.6|8739|8724|8738.6|8723.6|3
1619186380000|2021-04-23 13:59:40|8739.6|8724.6|8740.1|8725.1|8740.1|8725.1|8739.6|8724.6|0
1619186390000|2021-04-23 13:59:50|8740|8725|8740.6|8725.6|8740.6|8725.6|8739.6|8724.6|0
1619186400000|2021-04-23 14:00:00|8739.6|8724.6|8739.1|8724.1|8739.6|8724.6|8739.1|8724.1|0
1619186420000|2021-04-23 14:00:20|8739|8724|8739.1|8724.1|8739.7|8724.7|8738.3|8723.3|0
1619186430000|2021-04-23 14:00:30|8740.6|8725.6|8743.7|8728.7|8743.7|8728.7|8740.6|8725.6|0
1619186440000|2021-04-23 14:00:40|8744.1|8729.1|8750.1|8735.1|8750.1|8735.1|8744.1|8729.1|0
1619186450000|2021-04-23 14:00:50|8748.7|8733.7|8753.2|8738.2|8753.2|8738.2|8746|8731|0
1619186460000|2021-04-23 14:01:00|8753.6|8738.6|8752.6|8737.6|8753.6|8738.6|8752.1|8737.1|0
1619186470000|2021-04-23 14:01:10|8752.5|8737.5|8753.1|8738.1|8753.1|8738.1|8751.6|8736.6|0
1619186480000|2021-04-23 14:01:20|8753.6|8738.6|8750.1|8735.1|8753.6|8738.6|8750.1|8735.1|2
1619186490000|2021-04-23 14:01:30|8748.6|8733.6|8746.6|8731.6|8748.6|8733.6|8746.6|8731.6|0
1619186500000|2021-04-23 14:01:40|8748.1|8733.1|8748.1|8733.1|8748.6|8733.6|8747.6|8732.6|0
1619186510000|2021-04-23 14:01:50|8747.5|8732.5|8744.7|8729.7|8747.5|8732.5|8744.1|8729.1|0
1619186520000|2021-04-23 14:02:00|8745.1|8730.1|8748.6|8733.6|8748.6|8733.6|8745.1|8730.1|0
1619186530000|2021-04-23 14:02:10|8749.1|8734.1|8750.1|8735.1|8750.1|8735.1|8749.1|8734.1|0
1619186540000|2021-04-23 14:02:20|8751.1|8736.1|8751.1|8736.1|8751.1|8736.1|8751.1|8736.1|0
1619186550000|2021-04-23 14:02:30|8751.3|8736.3|8753.6|8738.6|8753.6|8738.6|8751.3|8736.3|0
1619186560000|2021-04-23 14:02:40|8753.9|8738.9|8754.6|8739.6|8754.6|8739.6|8753.9|8738.9|0
1619186570000|2021-04-23 14:02:50|8754.7|8739.7|8755.1|8740.1|8755.1|8740.1|8754.7|8739.7|0
1619186590000|2021-04-23 14:03:10|8751.1|8736.1|8744.6|8729.6|8751.4|8736.4|8744.6|8729.6|1
1619186600000|2021-04-23 14:03:20|8744.7|8729.7|8745.6|8730.6|8745.6|8730.6|8744.7|8729.7|0
1619186610000|2021-04-23 14:03:30|8745.7|8730.7|8746.6|8731.6|8746.6|8731.6|8745.7|8730.7|0
1619186620000|2021-04-23 14:03:40|8746.4|8731.4|8743.1|8728.1|8746.4|8731.4|8743.1|8728.1|0
1619186630000|2021-04-23 14:03:50|8743.6|8728.6|8744.5|8729.5|8744.5|8729.5|8743.1|8728.1|0
1619186640000|2021-04-23 14:04:00|8746.4|8731.4|8752.6|8737.6|8753.9|8738.9|8746.4|8731.4|1
1619186650000|2021-04-23 14:04:10|8752.8|8737.8|8754.6|8739.6|8754.6|8739.6|8752.8|8737.8|0
1619186670000|2021-04-23 14:04:30|8755.6|8740.6|8760.3|8745.3|8760.3|8745.3|8755.6|8740.6|0
1619186680000|2021-04-23 14:04:40|8761.2|8746.2|8762.1|8747.1|8762.1|8747.1|8761.2|8746.2|0
1619186690000|2021-04-23 14:04:50|8762|8747|8758.6|8743.6|8762|8747|8758.1|8743.1|0
1619186700000|2021-04-23 14:05:00|8760.6|8745.6|8761.6|8746.6|8761.6|8746.6|8760.6|8745.6|0
1619186710000|2021-04-23 14:05:10|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|0
1619186720000|2021-04-23 14:05:20|8761.1|8746.1|8750.4|8735.4|8761.3|8746.3|8749.8|8734.8|0
1619186730000|2021-04-23 14:05:30|8749.6|8734.6|8753.1|8738.1|8753.1|8738.1|8749.3|8734.3|0
1619186740000|2021-04-23 14:05:40|8755.6|8740.6|8755.1|8740.1|8756.3|8741.3|8755.1|8740.1|0
1619186750000|2021-04-23 14:05:50|8755.9|8740.9|8760.6|8745.6|8760.6|8745.6|8755.9|8740.9|0
1619186760000|2021-04-23 14:06:00|8760.8|8745.8|8763.6|8748.6|8763.6|8748.6|8760.6|8745.6|0
1619186770000|2021-04-23 14:06:10|8764.6|8749.6|8766.4|8751.4|8766.4|8751.4|8764.6|8749.6|0
1619186780000|2021-04-23 14:06:20|8768.2|8753.2|8768.1|8753.1|8768.6|8753.6|8768.1|8753.1|1
1619186790000|2021-04-23 14:06:30|8767.6|8752.6|8769.1|8754.1|8769.6|8754.6|8764.7|8749.7|0
1619186800000|2021-04-23 14:06:40|8769.2|8754.2|8766.6|8751.6|8769.6|8754.6|8764.6|8749.6|0
1619186810000|2021-04-23 14:06:50|8766.1|8751.1|8763.5|8748.5|8767.1|8752.1|8763.5|8748.5|0
1619186820000|2021-04-23 14:07:00|8763.1|8748.1|8763.6|8748.6|8764.1|8749.1|8763.1|8748.1|0
1619186830000|2021-04-23 14:07:10|8763.7|8748.7|8766.1|8751.1|8766.1|8751.1|8763|8748|0
1619186840000|2021-04-23 14:07:20|8766|8751|8763.1|8748.1|8766|8751|8763.1|8748.1|0
1619186850000|2021-04-23 14:07:30|8763|8748|8763.1|8748.1|8763.1|8748.1|8763|8748|0
1619186860000|2021-04-23 14:07:40|8762.8|8747.8|8762.6|8747.6|8763.1|8748.1|8761.6|8746.6|0
1619186870000|2021-04-23 14:07:50|8762.4|8747.4|8763.6|8748.6|8764.1|8749.1|8761.6|8746.6|0
1619186880000|2021-04-23 14:08:00|8763.7|8748.7|8763.6|8748.6|8764.1|8749.1|8763.6|8748.6|0
1619186890000|2021-04-23 14:08:10|8763.5|8748.5|8764.1|8749.1|8764.1|8749.1|8763.1|8748.1|0
1619186900000|2021-04-23 14:08:20|8763.9|8748.9|8763.1|8748.1|8763.9|8748.9|8763.1|8748.1|0
1619186910000|2021-04-23 14:08:30|8763.3|8748.3|8765.6|8750.6|8765.6|8750.6|8763.3|8748.3|0
1619186920000|2021-04-23 14:08:40|8765.1|8750.1|8765.6|8750.6|8765.6|8750.6|8765.1|8750.1|0
1619186930000|2021-04-23 14:08:50|8765.5|8750.5|8762.1|8747.1|8765.5|8750.5|8761.6|8746.6|0
1619186940000|2021-04-23 14:09:00|8762.6|8747.6|8765.1|8750.1|8765.6|8750.6|8762.6|8747.6|0
1619186950000|2021-04-23 14:09:10|8764.9|8749.9|8763.1|8748.1|8764.9|8749.9|8762.6|8747.6|0
1619186960000|2021-04-23 14:09:20|8763.3|8748.3|8764.1|8749.1|8764.1|8749.1|8763.3|8748.3|0
1619186970000|2021-04-23 14:09:30|8763.6|8748.6|8762|8747|8763.6|8748.6|8762|8747|0
1619186980000|2021-04-23 14:09:40|8763.1|8748.1|8762.6|8747.6|8763.1|8748.1|8762.6|8747.6|0
1619186990000|2021-04-23 14:09:50|8762.7|8747.7|8763.6|8748.6|8763.6|8748.6|8762.7|8747.7|0
1619187000000|2021-04-23 14:10:00|8765.1|8750.1|8770.7|8755.7|8770.7|8755.7|8765.1|8750.1|0
1619187010000|2021-04-23 14:10:10|8777.6|8762.6|8776.6|8761.6|8777.6|8762.6|8776.2|8761.2|0
1619187020000|2021-04-23 14:10:20|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|0
1619187030000|2021-04-23 14:10:30|8775|8760|8774.1|8759.1|8775|8760|8774.1|8759.1|0
1619187040000|2021-04-23 14:10:40|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|0
1619187050000|2021-04-23 14:10:50|8774.1|8759.1|8773.6|8758.6|8774.1|8759.1|8773.6|8758.6|0
1619187060000|2021-04-23 14:11:00|8773.7|8758.7|8775.1|8760.1|8775.1|8760.1|8773.7|8758.7|0
1619187100000|2021-04-23 14:11:40|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|0
1619187110000|2021-04-23 14:11:50|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|0
1619187120000|2021-04-23 14:12:00|8771.7|8756.7|8772.1|8757.1|8772.1|8757.1|8771.7|8756.7|0
1619187130000|2021-04-23 14:12:10|8772|8757|8771.5|8756.5|8772|8757|8771.5|8756.5|0
1619187140000|2021-04-23 14:12:20|8772.1|8757.1|8772.6|8757.6|8772.6|8757.6|8772.1|8757.1|0
1619187150000|2021-04-23 14:12:30|8772.7|8757.7|8773.1|8758.1|8773.1|8758.1|8772.7|8757.7|0
1619187160000|2021-04-23 14:12:40|8773.6|8758.6|8774.1|8759.1|8774.1|8759.1|8773.6|8758.6|0
1619187190000|2021-04-23 14:13:10|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|0
1619187200000|2021-04-23 14:13:20|8770.5|8755.5|8769.6|8754.6|8770.6|8755.6|8769.6|8754.6|0
1619187220000|2021-04-23 14:13:40|8769.4|8754.4|8770.6|8755.6|8770.6|8755.6|8768.1|8753.1|0
1619187230000|2021-04-23 14:13:50|8770.4|8755.4|8769.6|8754.6|8770.4|8755.4|8769.6|8754.6|0
1619187240000|2021-04-23 14:14:00|8770.1|8755.1|8768.6|8753.6|8770.6|8755.6|8768.6|8753.6|0
1619187250000|2021-04-23 14:14:10|8768.3|8753.3|8757.5|8742.5|8768.3|8753.3|8757.5|8742.5|0
1619187260000|2021-04-23 14:14:20|8756.1|8741.1|8757.6|8742.6|8757.6|8742.6|8756.1|8741.1|0
1619187270000|2021-04-23 14:14:30|8758.1|8743.1|8758.1|8743.1|8758.1|8743.1|8758.1|8743.1|0
1619187280000|2021-04-23 14:14:40|8758.6|8743.6|8756.1|8741.1|8759.1|8744.1|8755.1|8740.1|0
1619187290000|2021-04-23 14:14:50|8756|8741|8757.1|8742.1|8757.1|8742.1|8755.6|8740.6|0
1619187300000|2021-04-23 14:15:00|8757.4|8742.4|8759|8744|8759|8744|8755.8|8740.8|0
1619187310000|2021-04-23 14:15:10|8758.5|8743.5|8758.6|8743.6|8758.6|8743.6|8758|8743|1
1619187330000|2021-04-23 14:15:30|8760.6|8745.6|8761.1|8746.1|8761.1|8746.1|8760.6|8745.6|0
1619187350000|2021-04-23 14:15:50|8761.6|8746.6|8765.3|8750.3|8765.6|8750.6|8761.6|8746.6|0
1619187360000|2021-04-23 14:16:00|8765.6|8750.6|8760.1|8745.1|8766.6|8751.6|8760.1|8745.1|0
1619187370000|2021-04-23 14:16:10|8760|8745|8759.5|8744.5|8760.3|8745.3|8759.5|8744.5|0
1619187380000|2021-04-23 14:16:20|8755.6|8740.6|8756.6|8741.6|8757.1|8742.1|8755.6|8740.6|0
1619187390000|2021-04-23 14:16:30|8755.3|8740.3|8749.6|8734.6|8755.3|8740.3|8749.1|8734.1|0
1619187400000|2021-04-23 14:16:40|8749.9|8734.9|8747.1|8732.1|8752.6|8737.6|8746.6|8731.6|0
1619187410000|2021-04-23 14:16:50|8747.6|8732.6|8747.5|8732.5|8747.6|8732.6|8747.5|8732.5|0
1619187420000|2021-04-23 14:17:00|8747.1|8732.1|8751.6|8736.6|8752.6|8737.6|8747.1|8732.1|0
1619187430000|2021-04-23 14:17:10|8751.8|8736.8|8751.5|8736.5|8755.9|8740.9|8750.6|8735.6|0
1619187440000|2021-04-23 14:17:20|8751.1|8736.1|8751.6|8736.6|8751.6|8736.6|8751.1|8736.1|0
1619187450000|2021-04-23 14:17:30|8751.8|8736.8|8755.3|8740.3|8755.3|8740.3|8751.8|8736.8|0
1619187470000|2021-04-23 14:17:50|8754.8|8739.8|8754.1|8739.1|8754.8|8739.8|8754.1|8739.1|0
1619187480000|2021-04-23 14:18:00|8753.8|8738.8|8756|8741|8756|8741|8753.1|8738.1|0
1619187490000|2021-04-23 14:18:10|8756.4|8741.4|8752.2|8737.2|8756.4|8741.4|8750.7|8735.7|0
1619187500000|2021-04-23 14:18:20|8753.2|8738.2|8754.2|8739.2|8754.2|8739.2|8753.2|8738.2|0
1619187510000|2021-04-23 14:18:30|8754.7|8739.7|8755.8|8740.8|8756.3|8741.3|8754.7|8739.7|0
1619187520000|2021-04-23 14:18:40|8755.9|8740.9|8755.3|8740.3|8758.3|8743.3|8755.3|8740.3|0
1619187530000|2021-04-23 14:18:50|8755.2|8740.2|8755.3|8740.3|8755.8|8740.8|8754.8|8739.8|0
1619187540000|2021-04-23 14:19:00|8755.4|8740.4|8757.8|8742.8|8757.8|8742.8|8755.4|8740.4|0
1619187550000|2021-04-23 14:19:10|8759.8|8744.8|8759.8|8744.8|8759.8|8744.8|8759.2|8744.2|0
1619187560000|2021-04-23 14:19:20|8759.2|8744.2|8759.2|8744.2|8759.2|8744.2|8758.3|8743.3|0
1619187570000|2021-04-23 14:19:30|8759.8|8744.8|8759.8|8744.8|8759.8|8744.8|8759.8|8744.8|0
1619187580000|2021-04-23 14:19:40|8759.7|8744.7|8759.5|8744.5|8759.7|8744.7|8759.5|8744.5|0
1619187590000|2021-04-23 14:19:50|8759.3|8744.3|8759.5|8744.5|8759.5|8744.5|8758.5|8743.5|0
1619187600000|2021-04-23 14:20:00|8759|8744|8754|8739|8759|8744|8754|8739|0
1619187630000|2021-04-23 14:20:30|8754.2|8739.2|8757.5|8742.5|8757.5|8742.5|8754.2|8739.2|0
1619187640000|2021-04-23 14:20:40|8757.9|8742.9|8760.5|8745.5|8761.3|8746.3|8757.9|8742.9|0
1619187650000|2021-04-23 14:20:50|8761|8746|8761|8746|8761|8746|8761|8746|0
1619187660000|2021-04-23 14:21:00|8761.5|8746.5|8764.5|8749.5|8764.5|8749.5|8761.5|8746.5|0
1619187680000|2021-04-23 14:21:20|8765.5|8750.5|8766.5|8751.5|8766.5|8751.5|8765.5|8750.5|0
1619187690000|2021-04-23 14:21:30|8766.4|8751.4|8765.4|8750.4|8766.5|8751.5|8764|8749|0
1619187700000|2021-04-23 14:21:40|8765|8750|8763.2|8748.2|8765|8750|8763|8748|0
1619187710000|2021-04-23 14:21:50|8763.1|8748.1|8761.6|8746.6|8765.1|8750.1|8761.6|8746.6|0
1619187720000|2021-04-23 14:22:00|8762.1|8747.1|8763.6|8748.6|8763.6|8748.6|8762.1|8747.1|0
1619187730000|2021-04-23 14:22:10|8764.6|8749.6|8765.1|8750.1|8765.1|8750.1|8764.1|8749.1|0
1619187760000|2021-04-23 14:22:40|8765.4|8750.4|8768.6|8753.6|8769.1|8754.1|8765.4|8750.4|0
1619187780000|2021-04-23 14:23:00|8768.4|8753.4|8768.6|8753.6|8768.6|8753.6|8768.2|8753.2|0
1619187790000|2021-04-23 14:23:10|8769.1|8754.1|8769.2|8754.2|8769.6|8754.6|8769.1|8754.1|0
1619187800000|2021-04-23 14:23:20|8769.7|8754.7|8770.1|8755.1|8770.6|8755.6|8769.7|8754.7|0
1619187810000|2021-04-23 14:23:30|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|0
1619187820000|2021-04-23 14:23:40|8769.6|8754.6|8768.6|8753.6|8769.6|8754.6|8768.6|8753.6|0
1619187840000|2021-04-23 14:24:00|8768.7|8753.7|8770.6|8755.6|8770.6|8755.6|8768.7|8753.7|0
1619187860000|2021-04-23 14:24:20|8770.1|8755.1|8768.6|8753.6|8770.1|8755.1|8768.1|8753.1|0
1619187890000|2021-04-23 14:24:50|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|0
1619187900000|2021-04-23 14:25:00|8768.1|8753.1|8768.6|8753.6|8769.1|8754.1|8767.6|8752.6|0
1619187910000|2021-04-23 14:25:10|8767.8|8752.8|8768.9|8753.9|8769.1|8754.1|8765.6|8750.6|0
1619187930000|2021-04-23 14:25:30|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|0
1619187940000|2021-04-23 14:25:40|8769.1|8754.1|8769.1|8754.1|8769.1|8754.1|8769.1|8754.1|0
1619187950000|2021-04-23 14:25:50|8769.2|8754.2|8769.6|8754.6|8769.6|8754.6|8769.2|8754.2|0
1619187960000|2021-04-23 14:26:00|8769.7|8754.7|8769.8|8754.8|8769.8|8754.8|8769.7|8754.7|0
1619187970000|2021-04-23 14:26:10|8770.1|8755.1|8768.6|8753.6|8770.1|8755.1|8768.6|8753.6|0
1619187980000|2021-04-23 14:26:20|8768.7|8753.7|8770.1|8755.1|8770.1|8755.1|8768.7|8753.7|0
1619187990000|2021-04-23 14:26:30|8769.8|8754.8|8769.7|8754.7|8769.8|8754.8|8769.2|8754.2|0
1619188000000|2021-04-23 14:26:40|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|0
1619188010000|2021-04-23 14:26:50|8770.6|8755.6|8769.6|8754.6|8770.6|8755.6|8769.6|8754.6|0
1619188020000|2021-04-23 14:27:00|8770.1|8755.1|8770.2|8755.2|8770.2|8755.2|8770.1|8755.1|0
1619188030000|2021-04-23 14:27:10|8770.1|8755.1|8769.7|8754.7|8770.6|8755.6|8769.6|8754.6|0
1619188040000|2021-04-23 14:27:20|8769.6|8754.6|8770.1|8755.1|8770.1|8755.1|8769.6|8754.6|0
1619188050000|2021-04-23 14:27:30|8770.2|8755.2|8770.6|8755.6|8770.6|8755.6|8770.2|8755.2|0
1619188070000|2021-04-23 14:27:50|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|0
1619188080000|2021-04-23 14:28:00|8772.6|8757.6|8773.1|8758.1|8773.1|8758.1|8772.6|8757.6|0
1619188100000|2021-04-23 14:28:20|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|0
1619188110000|2021-04-23 14:28:30|8772.7|8757.7|8772.7|8757.7|8773.6|8758.6|8772.2|8757.2|0
1619188120000|2021-04-23 14:28:40|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|0
1619188130000|2021-04-23 14:28:50|8772.6|8757.6|8773.1|8758.1|8773.1|8758.1|8772.6|8757.6|0
1619188140000|2021-04-23 14:29:00|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.1|8758.1|0
1619188150000|2021-04-23 14:29:10|8774.1|8759.1|8775.1|8760.1|8775.1|8760.1|8774.1|8759.1|0
1619188160000|2021-04-23 14:29:20|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|0
1619188170000|2021-04-23 14:29:30|8774.1|8759.1|8775.1|8760.1|8775.1|8760.1|8774.1|8759.1|0
1619188180000|2021-04-23 14:29:40|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|0
1619188190000|2021-04-23 14:29:50|8774.6|8759.6|8776.6|8761.6|8776.6|8761.6|8773.7|8758.7|0
1619188200000|2021-04-23 14:30:00|8777.1|8762.1|8787.6|8772.6|8788.6|8773.6|8777.1|8762.1|0
1619188210000|2021-04-23 14:30:10|8787.8|8772.8|8787.1|8772.1|8788.6|8773.6|8787.1|8772.1|0
1619188220000|2021-04-23 14:30:20|8787.3|8772.3|8792.6|8777.6|8792.6|8777.6|8787.3|8772.3|0
1619188230000|2021-04-23 14:30:30|8792.7|8777.7|8793.1|8778.1|8793.1|8778.1|8791.6|8776.6|0
1619188240000|2021-04-23 14:30:40|8793.2|8778.2|8791.6|8776.6|8793.2|8778.2|8790.7|8775.7|1
1619188250000|2021-04-23 14:30:50|8791.1|8776.1|8789.6|8774.6|8791.1|8776.1|8789.6|8774.6|0
1619188260000|2021-04-23 14:31:00|8789.5|8774.5|8779.6|8764.6|8790.1|8775.1|8778.6|8763.6|0
1619188270000|2021-04-23 14:31:10|8779.5|8764.5|8779.1|8764.1|8779.5|8764.5|8775.6|8760.6|0
1619188280000|2021-04-23 14:31:20|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8778.6|8763.6|0
1619188290000|2021-04-23 14:31:30|8780.6|8765.6|8780.6|8765.6|8781.1|8766.1|8780.6|8765.6|0
1619188300000|2021-04-23 14:31:40|8780.7|8765.7|8779.7|8764.7|8780.7|8765.7|8779.7|8764.7|0
1619188310000|2021-04-23 14:31:50|8779.6|8764.6|8779.3|8764.3|8779.6|8764.6|8779.2|8764.2|0
1619188320000|2021-04-23 14:32:00|8779.7|8764.7|8783.3|8768.3|8783.3|8768.3|8779.7|8764.7|0
1619188330000|2021-04-23 14:32:10|8784.2|8769.2|8783.7|8768.7|8784.2|8769.2|8783.7|8768.7|0
1619188340000|2021-04-23 14:32:20|8783.8|8768.8|8787.2|8772.2|8787.2|8772.2|8783.8|8768.8|0
1619188350000|2021-04-23 14:32:30|8787.7|8772.7|8788.2|8773.2|8788.2|8773.2|8787.7|8772.7|1
1619188360000|2021-04-23 14:32:40|8787.7|8772.7|8786.5|8771.5|8787.7|8772.7|8784.2|8769.2|0
1619188370000|2021-04-23 14:32:50|8787.2|8772.2|8793.2|8778.2|8793.2|8778.2|8787.2|8772.2|0
1619188380000|2021-04-23 14:33:00|8794.4|8779.4|8797|8782|8798.7|8783.7|8794.4|8779.4|0
1619188390000|2021-04-23 14:33:10|8797.9|8782.9|8797.7|8782.7|8797.9|8782.9|8797.2|8782.2|0
1619188400000|2021-04-23 14:33:20|8794.7|8779.7|8796.2|8781.2|8796.2|8781.2|8794.7|8779.7|0
1619188410000|2021-04-23 14:33:30|8796.1|8781.1|8797.2|8782.2|8797.7|8782.7|8796.1|8781.1|0
1619188420000|2021-04-23 14:33:40|8797.3|8782.3|8797.7|8782.7|8797.7|8782.7|8797.3|8782.3|0
1619188440000|2021-04-23 14:34:00|8798.2|8783.2|8798.2|8783.2|8798.2|8783.2|8798.2|8783.2|0
1619188450000|2021-04-23 14:34:10|8798.5|8783.5|8799.7|8784.7|8800.2|8785.2|8798.5|8783.5|0
1619188460000|2021-04-23 14:34:20|8799.4|8784.4|8800.2|8785.2|8800.2|8785.2|8798.8|8783.8|0
1619188470000|2021-04-23 14:34:30|8800|8785|8798.7|8783.7|8800|8785|8798.7|8783.7|0
1619188480000|2021-04-23 14:34:40|8798.8|8783.8|8796.7|8781.7|8799.2|8784.2|8795.7|8780.7|0
1619188500000|2021-04-23 14:35:00|8796.9|8781.9|8793.7|8778.7|8797.7|8782.7|8792.2|8777.2|0
1619188510000|2021-04-23 14:35:10|8794.2|8779.2|8794.7|8779.7|8795.2|8780.2|8792.7|8777.7|0
1619188520000|2021-04-23 14:35:20|8793.7|8778.7|8793.2|8778.2|8794.7|8779.7|8793.2|8778.2|0
1619188530000|2021-04-23 14:35:30|8792.7|8777.7|8788.7|8773.7|8793.2|8778.2|8788.7|8773.7|0
1619188540000|2021-04-23 14:35:40|8788.4|8773.4|8788.7|8773.7|8789.2|8774.2|8787.2|8772.2|0
1619188550000|2021-04-23 14:35:50|8788.8|8773.8|8787.2|8772.2|8789.2|8774.2|8787.2|8772.2|0
1619188560000|2021-04-23 14:36:00|8787.3|8772.3|8790.7|8775.7|8790.7|8775.7|8787.3|8772.3|0
1619188570000|2021-04-23 14:36:10|8790.2|8775.2|8789.7|8774.7|8790.2|8775.2|8789.7|8774.7|0
1619188580000|2021-04-23 14:36:20|8789.6|8774.6|8784.1|8769.1|8789.6|8774.6|8783.7|8768.7|0
1619188590000|2021-04-23 14:36:30|8782.2|8767.2|8781.7|8766.7|8782.2|8767.2|8781.7|8766.7|0
1619188600000|2021-04-23 14:36:40|8781.5|8766.5|8778.7|8763.7|8781.7|8766.7|8776.6|8761.6|0
1619188610000|2021-04-23 14:36:50|8777.7|8762.7|8774.2|8759.2|8777.7|8762.7|8774.2|8759.2|0
1619188620000|2021-04-23 14:37:00|8774.1|8759.1|8773|8758|8774.1|8759.1|8772.3|8757.3|0
1619188630000|2021-04-23 14:37:10|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|0
1619188650000|2021-04-23 14:37:30|8774.1|8759.1|8773.7|8758.7|8774.1|8759.1|8773.7|8758.7|0
1619188660000|2021-04-23 14:37:40|8773.8|8758.8|8773.7|8758.7|8774.2|8759.2|8773.7|8758.7|0
1619188680000|2021-04-23 14:38:00|8773.9|8758.9|8777.2|8762.2|8778.7|8763.7|8773.9|8758.9|0
1619188690000|2021-04-23 14:38:10|8777|8762|8776.4|8761.4|8777|8762|8776.4|8761.4|0
1619188700000|2021-04-23 14:38:20|8777.5|8762.5|8782.2|8767.2|8782.2|8767.2|8777.5|8762.5|0
1619188720000|2021-04-23 14:38:40|8782.6|8767.6|8781.2|8766.2|8785.7|8770.7|8781.2|8766.2|0
1619188730000|2021-04-23 14:38:50|8781.1|8766.1|8780.7|8765.7|8781.1|8766.1|8780.7|8765.7|0
1619188740000|2021-04-23 14:39:00|8781.2|8766.2|8784.2|8769.2|8784.2|8769.2|8781.2|8766.2|0
1619188760000|2021-04-23 14:39:20|8784.3|8769.3|8786.3|8771.3|8786.3|8771.3|8783.7|8768.7|0
1619188770000|2021-04-23 14:39:30|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|0
1619188780000|2021-04-23 14:39:40|8786.4|8771.4|8782.6|8767.6|8786.4|8771.4|8782.6|8767.6|0
1619188800000|2021-04-23 14:40:00|8782.2|8767.2|8784.6|8769.6|8786.6|8771.6|8782.2|8767.2|0
1619188810000|2021-04-23 14:40:10|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|0
1619188820000|2021-04-23 14:40:20|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|0
1619188830000|2021-04-23 14:40:30|8785.2|8770.2|8784.7|8769.7|8785.7|8770.7|8784.7|8769.7|3
1619188840000|2021-04-23 14:40:40|8784.2|8769.2|8780.2|8765.2|8784.2|8769.2|8780.2|8765.2|0
1619188850000|2021-04-23 14:40:50|8779.8|8764.8|8770.4|8755.4|8779.8|8764.8|8769.7|8754.7|0
1619188860000|2021-04-23 14:41:00|8771.2|8756.2|8779.2|8764.2|8780.1|8765.1|8771.2|8756.2|2
1619188870000|2021-04-23 14:41:10|8779.5|8764.5|8775.2|8760.2|8780.3|8765.3|8772.3|8757.3|2
1619188880000|2021-04-23 14:41:20|8772.4|8757.4|8770.4|8755.4|8773.9|8758.9|8770|8755|0
1619188890000|2021-04-23 14:41:30|8770.9|8755.9|8769.9|8754.9|8771.9|8756.9|8768.9|8753.9|0
1619188900000|2021-04-23 14:41:40|8769.8|8754.8|8768.7|8753.7|8769.8|8754.8|8768.7|8753.7|4
1619188910000|2021-04-23 14:41:50|8768.5|8753.5|8761.6|8746.6|8768.5|8753.5|8761.6|8746.6|3
1619188920000|2021-04-23 14:42:00|8761.2|8746.2|8754.2|8739.2|8761.2|8746.2|8754.2|8739.2|0
1619188930000|2021-04-23 14:42:10|8748.7|8733.7|8750.7|8735.7|8750.7|8735.7|8748.2|8733.2|0
1619188940000|2021-04-23 14:42:20|8751.4|8736.4|8751.7|8736.7|8754.2|8739.2|8751.4|8736.4|1
1619188950000|2021-04-23 14:42:30|8743.7|8728.7|8741.7|8726.7|8746.2|8731.2|8739.2|8724.2|0
1619188960000|2021-04-23 14:42:40|8741.9|8726.9|8745|8730|8745|8730|8741.9|8726.9|0
1619188970000|2021-04-23 14:42:50|8743.7|8728.7|8738.7|8723.7|8743.7|8728.7|8738.7|8723.7|0
1619188980000|2021-04-23 14:43:00|8737.9|8722.9|8743.7|8728.7|8743.7|8728.7|8733.7|8718.7|0
1619188990000|2021-04-23 14:43:10|8746.7|8731.7|8746.7|8731.7|8750.2|8735.2|8746.7|8731.7|10
1619189000000|2021-04-23 14:43:20|8747|8732|8754.9|8739.9|8755.7|8740.7|8747|8732|5
1619189010000|2021-04-23 14:43:30|8753.7|8738.7|8754.7|8739.7|8755.4|8740.4|8753.7|8738.7|0
1619189030000|2021-04-23 14:43:50|8753.7|8738.7|8753.4|8738.4|8754.2|8739.2|8753.2|8738.2|0
1619189040000|2021-04-23 14:44:00|8754.2|8739.2|8754.9|8739.9|8757.1|8742.1|8754.2|8739.2|0
1619189050000|2021-04-23 14:44:10|8753.2|8738.2|8754.7|8739.7|8754.7|8739.7|8753.2|8738.2|0
1619189070000|2021-04-23 14:44:30|8754.8|8739.8|8755.2|8740.2|8755.2|8740.2|8754.8|8739.8|0
1619189080000|2021-04-23 14:44:40|8755.1|8740.1|8756.2|8741.2|8756.2|8741.2|8755.1|8740.1|66
1619189090000|2021-04-23 14:44:50|8759.9|8734.9|8768.4|8743.4|8768.4|8743.4|8759.9|8734.9|22
1619189100000|2021-04-23 14:45:00|8768.6|8743.6|8763.8|8738.8|8768.6|8744.9|8759.7|8738.8|0
1619189110000|2021-04-23 14:45:10|8763.2|8738.2|8762.4|8737.4|8763.2|8738.2|8762.4|8737.4|0
1619189120000|2021-04-23 14:45:20|||||||||4
1619189130000|2021-04-23 14:45:30|8762.3|8737.3|8759.5|8744.5|8762.3|8744.5|8757|8737|0
1619189140000|2021-04-23 14:45:40|8760.1|8745.1|8762.9|8747.9|8763|8748|8760.1|8745.1|9
1619189150000|2021-04-23 14:45:50|8764.4|8749.4|8765.5|8750.5|8765.5|8750.5|8763.9|8748.9|0
1619189160000|2021-04-23 14:46:00|8767.6|8752.6|8771.4|8756.4|8771.4|8756.4|8767.6|8752.6|1
1619189170000|2021-04-23 14:46:10|8772.9|8757.9|8771.9|8756.9|8772.9|8757.9|8771.9|8756.9|0
1619189180000|2021-04-23 14:46:20|8771.7|8756.7|8769.9|8754.9|8771.7|8756.7|8769.4|8754.4|0
1619189200000|2021-04-23 14:46:40|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|0
1619189210000|2021-04-23 14:46:50|8769.2|8754.2|8768.4|8753.4|8769.2|8754.2|8768.3|8753.3|0
1619189220000|2021-04-23 14:47:00|8768.9|8753.9|8770.4|8755.4|8770.4|8755.4|8768.9|8753.9|0
1619189230000|2021-04-23 14:47:10|8770.5|8755.5|8775.9|8760.9|8775.9|8760.9|8770.5|8755.5|0
1619189250000|2021-04-23 14:47:30|8775.4|8760.4|8780.4|8765.4|8780.4|8765.4|8775.4|8760.4|0
1619189260000|2021-04-23 14:47:40|8780.9|8765.9|8783.5|8768.5|8783.5|8768.5|8780.9|8765.9|0
1619189270000|2021-04-23 14:47:50|8784|8769|8784.4|8769.4|8784.4|8769.4|8784|8769|0
1619189280000|2021-04-23 14:48:00|8783.9|8768.9|8784.4|8769.4|8784.4|8769.4|8783.4|8768.4|0
1619189290000|2021-04-23 14:48:10|8784.9|8769.9|8784.4|8769.4|8787.9|8772.9|8784.4|8769.4|0
1619189300000|2021-04-23 14:48:20|8783.4|8768.4|8778.9|8763.9|8784.4|8769.4|8777.9|8762.9|0
1619189330000|2021-04-23 14:48:50|8777.9|8762.9|8779.4|8764.4|8779.4|8764.4|8777.9|8762.9|0
1619189340000|2021-04-23 14:49:00|8779.3|8764.3|8774.9|8759.9|8779.3|8764.3|8774.9|8759.9|0
1619189350000|2021-04-23 14:49:10|8774.8|8759.8|8770.9|8755.9|8774.8|8759.8|8770.9|8755.9|0
1619189360000|2021-04-23 14:49:20|8771|8756|8776.3|8761.3|8776.4|8761.4|8771|8756|0
1619189370000|2021-04-23 14:49:30|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|8775.4|8760.4|0
1619189380000|2021-04-23 14:49:40|8776.4|8761.4|8776.6|8761.6|8776.6|8761.6|8776.4|8761.4|0
1619189390000|2021-04-23 14:49:50|8777.5|8762.5|8777.5|8762.5|8778|8763|8777.5|8762.5|0
1619189400000|2021-04-23 14:50:00|8778|8763|8778.5|8763.5|8778.5|8763.5|8778|8763|0
1619189410000|2021-04-23 14:50:10|8778.6|8763.6|8782|8767|8782|8767|8778.6|8763.6|0
1619189420000|2021-04-23 14:50:20|8782.5|8767.5|8783|8768|8783.6|8768.6|8782.5|8767.5|0
1619189440000|2021-04-23 14:50:40|8782.7|8767.7|8780|8765|8782.7|8767.7|8776.5|8761.5|0
1619189450000|2021-04-23 14:50:50|8779|8764|8779|8764|8779|8764|8779|8764|0
1619189460000|2021-04-23 14:51:00|8780|8765|8779|8764|8780|8765|8778|8763|0
1619189470000|2021-04-23 14:51:10|8779.1|8764.1|8777|8762|8779.1|8764.1|8776.2|8761.2|0
1619189480000|2021-04-23 14:51:20|8777.2|8762.2|8780.5|8765.5|8780.5|8765.5|8777.2|8762.2|10
1619189500000|2021-04-23 14:51:40|8780.6|8765.6|8780.5|8765.5|8781|8766|8780.5|8765.5|0
1619189510000|2021-04-23 14:51:50|8780.6|8765.6|8782|8767|8782|8767|8780.6|8765.6|0
1619189520000|2021-04-23 14:52:00|8782.5|8767.5|8783.5|8768.5|8784|8769|8782.5|8767.5|0
1619189530000|2021-04-23 14:52:10|8784.5|8769.5|8786.5|8771.5|8786.5|8771.5|8784.5|8769.5|0
1619189540000|2021-04-23 14:52:20|8786|8771|8786.1|8771.1|8786.1|8771.1|8786|8771|0
1619189550000|2021-04-23 14:52:30|8786.5|8771.5|8786|8771|8786.5|8771.5|8786|8771|0
1619189560000|2021-04-23 14:52:40|8786.1|8771.1|8786.5|8771.5|8786.5|8771.5|8786.1|8771.1|0
1619189570000|2021-04-23 14:52:50|8786.3|8771.3|8786.5|8771.5|8786.5|8771.5|8785.5|8770.5|0
1619189580000|2021-04-23 14:53:00|8786|8771|8784.3|8769.3|8786|8771|8784.3|8769.3|0
1619189590000|2021-04-23 14:53:10|8783.5|8768.5|8789.5|8774.5|8789.5|8774.5|8783.5|8768.5|0
1619189600000|2021-04-23 14:53:20|8789|8774|8789|8774|8789|8774|8789|8774|0
1619189610000|2021-04-23 14:53:30|8790|8775|8790.5|8775.5|8790.5|8775.5|8790|8775|0
1619189630000|2021-04-23 14:53:50|8790.4|8775.4|8781.5|8766.5|8790.4|8775.4|8781.5|8766.5|0
1619189640000|2021-04-23 14:54:00|8781.4|8766.4|8778.5|8763.5|8781.4|8766.4|8778.5|8763.5|0
1619189650000|2021-04-23 14:54:10|8778.4|8763.4|8779.2|8764.2|8779.2|8764.2|8778|8763|0
1619189670000|2021-04-23 14:54:30|8780|8765|8781.3|8766.3|8781.3|8766.3|8780|8765|0
1619189680000|2021-04-23 14:54:40|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|0
1619189700000|2021-04-23 14:55:00|8784.1|8769.1|8784.5|8769.5|8784.5|8769.5|8784.1|8769.1|0
1619189710000|2021-04-23 14:55:10|8782.5|8767.5|8783.5|8768.5|8784|8769|8782.5|8767.5|0
1619189720000|2021-04-23 14:55:20|8783.1|8768.1|8781.5|8766.5|8783.1|8768.1|8781.5|8766.5|0
1619189730000|2021-04-23 14:55:30|8781|8766|8781|8766|8781|8766|8781|8766|0
1619189740000|2021-04-23 14:55:40|8782|8767|8783.5|8768.5|8783.5|8768.5|8782|8767|0
1619189750000|2021-04-23 14:55:50|8783.6|8768.6|8784|8769|8784.5|8769.5|8783.6|8768.6|0
1619189760000|2021-04-23 14:56:00|8785.6|8770.6|8785.2|8770.2|8785.7|8770.7|8783.6|8768.6|0
1619189770000|2021-04-23 14:56:10|8786.1|8771.1|8787.6|8772.6|8788.1|8773.1|8786.1|8771.1|0
1619189780000|2021-04-23 14:56:20|8787.1|8772.1|8786.6|8771.6|8787.1|8772.1|8785.6|8770.6|0
1619189790000|2021-04-23 14:56:30|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|0
1619189810000|2021-04-23 14:56:50|8786.6|8771.6|8787.6|8772.6|8787.6|8772.6|8786.6|8771.6|0
1619189820000|2021-04-23 14:57:00|8787.5|8772.5|8789.6|8774.6|8789.6|8774.6|8787.5|8772.5|0
1619189830000|2021-04-23 14:57:10|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|0
1619189840000|2021-04-23 14:57:20|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|0
1619189860000|2021-04-23 14:57:40|8789.9|8774.9|8791.6|8776.6|8791.6|8776.6|8789.9|8774.9|0
1619189880000|2021-04-23 14:58:00|8792.6|8777.6|8791.1|8776.1|8792.6|8777.6|8790.6|8775.6|0
1619189890000|2021-04-23 14:58:10|8791|8776|8791.1|8776.1|8791.1|8776.1|8791|8776|0
1619189900000|2021-04-23 14:58:20|8792.3|8777.3|8793.9|8778.9|8793.9|8778.9|8792.3|8777.3|4
1619189920000|2021-04-23 14:58:40|8793.8|8778.8|8793|8778|8793.8|8778.8|8792.9|8777.9|1
1619189930000|2021-04-23 14:58:50|8793.6|8778.6|8795.6|8780.6|8795.6|8780.6|8793.6|8778.6|0
1619189940000|2021-04-23 14:59:00|8796.3|8781.3|8797|8782|8797|8782|8796.3|8781.3|0
1619189960000|2021-04-23 14:59:20|8797.9|8782.9|8799.1|8784.1|8799.4|8784.4|8797.9|8782.9|0
1619189980000|2021-04-23 14:59:40|8799|8784|8799|8784|8799|8784|8798.5|8783.5|0
1619189990000|2021-04-23 14:59:50|8799.1|8784.1|8799|8784|8799.1|8784.1|8799|8784|2
1619190000000|2021-04-23 15:00:00|8800.3|8785.3|8799.1|8784.1|8800.3|8785.3|8798.1|8783.1|0
1619190010000|2021-04-23 15:00:10|8800.6|8785.6|8800.6|8785.6|8800.6|8785.6|8800.6|8785.6|0
1619190020000|2021-04-23 15:00:20|8802|8787|8805|8790|8805.5|8790.5|8802|8787|0
1619190030000|2021-04-23 15:00:30|8805.5|8790.5|8804.5|8789.5|8805.5|8790.5|8804.5|8789.5|0
1619190040000|2021-04-23 15:00:40|8804|8789|8802.2|8787.2|8804|8789|8802.2|8787.2|0
1619190060000|2021-04-23 15:01:00|8803|8788|8805.5|8790.5|8805.5|8790.5|8803|8788|0
1619190070000|2021-04-23 15:01:10|8806|8791|8805.5|8790.5|8806|8791|8805.5|8790.5|0
1619190080000|2021-04-23 15:01:20|8806|8791|8807.5|8792.5|8807.5|8792.5|8806|8791|0
1619190090000|2021-04-23 15:01:30|8806.5|8791.5|8807|8792|8807|8792|8806.5|8791.5|0
1619190110000|2021-04-23 15:01:50|8806.9|8791.9|8806|8791|8806.9|8791.9|8806|8791|0
1619190120000|2021-04-23 15:02:00|8805.5|8790.5|8802.5|8787.5|8805.5|8790.5|8802.5|8787.5|0
1619190130000|2021-04-23 15:02:10|8802|8787|8801.5|8786.5|8802|8787|8801.5|8786.5|0
1619190140000|2021-04-23 15:02:20|8801.4|8786.4|8801.7|8786.7|8801.7|8786.7|8799.9|8784.9|1
1619190150000|2021-04-23 15:02:30|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|0
1619190160000|2021-04-23 15:02:40|8802.7|8787.7|8805.2|8790.2|8805.2|8790.2|8802.7|8787.7|0
1619190170000|2021-04-23 15:02:50|8805.7|8790.7|8805|8790|8805.7|8790.7|8805|8790|0
1619190190000|2021-04-23 15:03:10|8805.2|8790.2|8806.9|8791.9|8806.9|8791.9|8805.2|8790.2|0
1619190200000|2021-04-23 15:03:20|8808.4|8793.4|8810.2|8795.2|8810.2|8795.2|8808.4|8793.4|0
1619190210000|2021-04-23 15:03:30|8810.5|8795.5|8809|8794|8810.5|8795.5|8808.5|8793.5|3
1619190220000|2021-04-23 15:03:40|8808.9|8793.9|8808.5|8793.5|8808.9|8793.9|8807.5|8792.5|0
1619190240000|2021-04-23 15:04:00|8808.6|8793.6|8810.1|8795.1|8810.1|8795.1|8808.6|8793.6|0
1619190250000|2021-04-23 15:04:10|8809.9|8794.9|8807.1|8792.1|8809.9|8794.9|8807.1|8792.1|0
1619190260000|2021-04-23 15:04:20|8807.3|8792.3|8808.1|8793.1|8808.1|8793.1|8807.3|8792.3|0
1619190270000|2021-04-23 15:04:30|8807.9|8792.9|8808.2|8793.2|8808.2|8793.2|8807.6|8792.6|0
1619190290000|2021-04-23 15:04:50|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|0
1619190310000|2021-04-23 15:05:10|8808.2|8793.2|8810.2|8795.2|8810.6|8795.6|8808.1|8793.1|0
1619190320000|2021-04-23 15:05:20|8808.9|8793.9|8808.6|8793.6|8808.9|8793.9|8808.6|8793.6|0
1619190330000|2021-04-23 15:05:30|8809.1|8794.1|8810.6|8795.6|8810.6|8795.6|8808.1|8793.1|0
1619190340000|2021-04-23 15:05:40|8809.1|8794.1|8809.1|8794.1|8809.1|8794.1|8809.1|8794.1|0
1619190350000|2021-04-23 15:05:50|8808.9|8793.9|8808.6|8793.6|8808.9|8793.9|8808.6|8793.6|0
1619190360000|2021-04-23 15:06:00|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|0
1619190370000|2021-04-23 15:06:10|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|0
1619190380000|2021-04-23 15:06:20|8808.9|8793.9|8809.4|8794.4|8809.4|8794.4|8808.9|8793.9|0
1619190390000|2021-04-23 15:06:30|8809.3|8794.3|8809.9|8794.9|8809.9|8794.9|8808.9|8793.9|0
1619190420000|2021-04-23 15:07:00|8810.4|8795.4|8809.3|8794.3|8810.4|8795.4|8808.4|8793.4|0
1619190430000|2021-04-23 15:07:10|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|0
1619190480000|2021-04-23 15:08:00|8810.4|8795.4|8810.3|8795.3|8810.4|8795.4|8810.3|8795.3|0
1619190490000|2021-04-23 15:08:10|8810.4|8795.4|8810.8|8795.8|8810.8|8795.8|8810.4|8795.4|0
1619190510000|2021-04-23 15:08:30|8810.9|8795.9|8810.8|8795.8|8810.9|8795.9|8810.8|8795.8|1
1619190520000|2021-04-23 15:08:40|8810.9|8795.9|8815.3|8800.3|8815.3|8800.3|8810.8|8795.8|0
1619190530000|2021-04-23 15:08:50|8815.5|8800.5|8815.5|8800.5|8815.9|8800.9|8814.9|8799.9|0
1619190540000|2021-04-23 15:09:00|8815.9|8800.9|8814.9|8799.9|8815.9|8800.9|8813.4|8798.4|0
1619190550000|2021-04-23 15:09:10|8814.7|8799.7|8810.4|8795.4|8814.7|8799.7|8809.5|8794.5|0
1619190560000|2021-04-23 15:09:20|8810.3|8795.3|8813.4|8798.4|8814.4|8799.4|8810.3|8795.3|0
1619190570000|2021-04-23 15:09:30|8813.9|8798.9|8813.8|8798.8|8813.9|8798.9|8813.5|8798.5|0
1619190580000|2021-04-23 15:09:40|8814.4|8799.4|8814.2|8799.2|8814.4|8799.4|8813.8|8798.8|0
1619190600000|2021-04-23 15:10:00|8813.8|8798.8|8812.8|8797.8|8814.4|8799.4|8811.9|8796.9|0
1619190610000|2021-04-23 15:10:10|8812.9|8797.9|8812.4|8797.4|8812.9|8797.9|8812.3|8797.3|0
1619190620000|2021-04-23 15:10:20|8813.4|8798.4|8811.6|8796.6|8814.9|8799.9|8811.6|8796.6|2
1619190630000|2021-04-23 15:10:30|8808.1|8793.1|8807.7|8792.7|8808.6|8793.6|8807.7|8792.7|0
1619190640000|2021-04-23 15:10:40|8808.3|8793.3|8809.1|8794.1|8809.5|8794.5|8807.8|8792.8|0
1619190650000|2021-04-23 15:10:50|8810|8795|8809.1|8794.1|8810|8795|8808.6|8793.6|0
1619190660000|2021-04-23 15:11:00|8808.6|8793.6|8809.5|8794.5|8809.5|8794.5|8808.6|8793.6|0
1619190670000|2021-04-23 15:11:10|8809.1|8794.1|8809.5|8794.5|8809.5|8794.5|8809|8794|0
1619190680000|2021-04-23 15:11:20|8809.7|8794.7|8812.7|8797.7|8812.7|8797.7|8809.7|8794.7|0
1619190690000|2021-04-23 15:11:30|8812.6|8797.6|8813.1|8798.1|8813.1|8798.1|8812.1|8797.1|0
1619190700000|2021-04-23 15:11:40|8813.2|8798.2|8816.2|8801.2|8816.2|8801.2|8813.2|8798.2|0
1619190720000|2021-04-23 15:12:00|8816.6|8801.6|8816.8|8801.8|8817.6|8802.6|8816.6|8801.6|0
1619190740000|2021-04-23 15:12:20|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|0
1619190750000|2021-04-23 15:12:30|8814|8799|8815.8|8800.8|8815.8|8800.8|8814|8799|0
1619190760000|2021-04-23 15:12:40|8815.9|8800.9|8816.3|8801.3|8816.3|8801.3|8815.9|8800.9|0
1619190780000|2021-04-23 15:13:00|8815.9|8800.9|8814.5|8799.5|8815.9|8800.9|8814.5|8799.5|0
1619190800000|2021-04-23 15:13:20|8814|8799|8810.8|8795.8|8814|8799|8810.8|8795.8|0
1619190810000|2021-04-23 15:13:30|8811|8796|8812.6|8797.6|8813.1|8798.1|8811|8796|0
1619190820000|2021-04-23 15:13:40|8812.8|8797.8|8815|8800|8815|8800|8812.8|8797.8|0
1619190830000|2021-04-23 15:13:50|8815.7|8800.7|8812.7|8797.7|8815.7|8800.7|8812.2|8797.2|0
1619190840000|2021-04-23 15:14:00|8812.2|8797.2|8814|8799|8815|8800|8812.2|8797.2|0
1619190850000|2021-04-23 15:14:10|8814.5|8799.5|8814.5|8799.5|8814.5|8799.5|8814.5|8799.5|0
1619190870000|2021-04-23 15:14:30|8816.6|8801.6|8817.1|8802.1|8817.1|8802.1|8816.6|8801.6|0
1619190880000|2021-04-23 15:14:40|8817.2|8802.2|8817.6|8802.6|8817.6|8802.6|8817.2|8802.2|0
1619190890000|2021-04-23 15:14:50|8818.1|8803.1|8818|8803|8818.1|8803.1|8818|8803|0
1619190910000|2021-04-23 15:15:10|8818.5|8803.5|8818.5|8803.5|8818.5|8803.5|8818.5|8803.5|0
1619190920000|2021-04-23 15:15:20|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|0
1619190930000|2021-04-23 15:15:30|8816.6|8801.6|8816.6|8801.6|8816.6|8801.6|8816.6|8801.6|0
1619190940000|2021-04-23 15:15:40|8816.7|8801.7|8817.7|8802.7|8817.7|8802.7|8816.7|8801.7|0
1619190950000|2021-04-23 15:15:50|8817.6|8802.6|8818.1|8803.1|8818.1|8803.1|8817.6|8802.6|0
1619190960000|2021-04-23 15:16:00|8818.3|8803.3|8819.7|8804.7|8819.7|8804.7|8818.3|8803.3|0
1619190970000|2021-04-23 15:16:10|8820.1|8805.1|8820.6|8805.6|8820.6|8805.6|8820.1|8805.1|0
1619190990000|2021-04-23 15:16:30|8820.8|8805.8|8820.8|8805.8|8820.8|8805.8|8820.8|8805.8|0
1619191000000|2021-04-23 15:16:40|8821.5|8806.5|8823.6|8808.6|8823.6|8808.6|8821.1|8806.1|0
1619191010000|2021-04-23 15:16:50|8824.6|8809.6|8825.9|8810.9|8826.6|8811.6|8824.6|8809.6|1
1619191020000|2021-04-23 15:17:00|8826|8811|8823.7|8808.7|8829.5|8811|8821.9|8804.5|5
1619191030000|2021-04-23 15:17:10|8824.7|8809.7|8822|8807|8828.1|8809.7|8822|8803.1|0
1619191040000|2021-04-23 15:17:20|8821|8806|8816.6|8801.6|8821|8806|8816.6|8801.6|0
1619191050000|2021-04-23 15:17:30|8818.3|8803.3|8818.3|8803.3|8818.3|8803.3|8818.3|8803.3|0
1619191060000|2021-04-23 15:17:40|8819.2|8804.2|8819.2|8804.2|8819.2|8804.2|8819.2|8804.2|0
1619191070000|2021-04-23 15:17:50|8819.6|8804.6|8818.8|8803.8|8820.1|8805.1|8818.8|8803.8|20
1619191080000|2021-04-23 15:18:00|8818.4|8803.4|8814.7|8799.7|8818.4|8803.4|8813.8|8798.8|0
1619191090000|2021-04-23 15:18:10|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|0
1619191110000|2021-04-23 15:18:30|8811.5|8796.5|8808.4|8793.4|8811.5|8796.5|8807.4|8792.4|0
1619191120000|2021-04-23 15:18:40|8804.7|8779.7|8797.1|8759.6|8806.9|8780.8|8796.6|8759.1|1
1619191130000|2021-04-23 15:18:50|8795.1|8757.6|8793.6|8756.1|8795.1|8762.3|8782.8|8751.7|0
1619191140000|2021-04-23 15:19:00|8794.2|8756.7|8791.1|8753.6|8799.1|8766.7|8783.6|8752|0
1619191150000|2021-04-23 15:19:10|8790.6|8753.1|8791.2|8753.7|8791.6|8760.2|8783.8|8752.8|0
1619191160000|2021-04-23 15:19:20|8792.6|8755.1|8792.6|8755.1|8792.9|8755.4|8792.6|8755.1|0
1619191170000|2021-04-23 15:19:30|8793.1|8755.6|8794.6|8757.1|8794.6|8757.1|8792.9|8755.4|0
1619191180000|2021-04-23 15:19:40|8794.7|8757.2|8794.9|8757.4|8794.9|8762.4|8787.3|8756.8|0
1619191190000|2021-04-23 15:19:50|8788.2|8763.2|8795.1|8757.6|8795.1|8763.2|8788.2|8757.1|0
1619191200000|2021-04-23 15:20:00|8795.2|8757.7|8791.3|8766.3|8795.6|8766.3|8787.8|8757.7|0
1619191220000|2021-04-23 15:20:20|8790.3|8765.3|8785.8|8760.8|8790.3|8765.3|8785.8|8760.8|0
1619191230000|2021-04-23 15:20:30|8786.1|8761.1|8787.8|8762.8|8794.2|8762.8|8786.1|8756.7|0
1619191240000|2021-04-23 15:20:40|8789|8764|8789|8764|8789|8764|8789|8764|0
1619191260000|2021-04-23 15:21:00|8789.3|8764.3|8788.5|8763.5|8789.3|8771|8786|8763.5|3
1619191290000|2021-04-23 15:21:30|8789.4|8764.4|8789.8|8764.8|8789.8|8764.8|8789.4|8764.4|0
1619191310000|2021-04-23 15:21:50|8789.1|8764.1|8780.3|8765.3|8789.1|8765.3|8780.3|8758.6|0
1619191320000|2021-04-23 15:22:00|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|0
1619191330000|2021-04-23 15:22:10|8780.4|8765.4|8782.9|8767.9|8782.9|8767.9|8780.4|8765.4|0
1619191350000|2021-04-23 15:22:30|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|0
1619191360000|2021-04-23 15:22:40|8782.9|8767.9|8783.4|8768.4|8783.4|8768.4|8782.9|8767.9|0
1619191370000|2021-04-23 15:22:50|8784.2|8769.2|8786.2|8771.2|8786.2|8771.2|8784.2|8769.2|0
1619191380000|2021-04-23 15:23:00|8784.6|8769.6|8786.7|8771.7|8786.8|8771.8|8783.9|8768.9|2
1619191390000|2021-04-23 15:23:10|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|0
1619191400000|2021-04-23 15:23:20|8786.8|8771.8|8785.1|8770.1|8787.2|8772.2|8785.1|8770.1|2
1619191410000|2021-04-23 15:23:30|8785.9|8770.9|8787.3|8772.3|8787.3|8772.3|8785.9|8770.9|0
1619191420000|2021-04-23 15:23:40|8788.6|8773.6|8789|8774|8789|8774|8788.6|8773.6|0
1619191430000|2021-04-23 15:23:50|8788.3|8773.3|8790|8775|8790|8775|8788.3|8773.3|0
1619191440000|2021-04-23 15:24:00|8789.6|8774.6|8792.1|8777.1|8792.1|8777.1|8789.6|8774.6|1
1619191450000|2021-04-23 15:24:10|8793.4|8778.4|8794.8|8779.8|8794.8|8779.8|8793.4|8778.4|0
1619191460000|2021-04-23 15:24:20|8794.9|8779.9|8795.8|8780.8|8795.8|8780.8|8794.9|8779.9|0
1619191470000|2021-04-23 15:24:30|8796.6|8781.6|8797|8782|8798.5|8783.5|8796.2|8781.2|5
1619191480000|2021-04-23 15:24:40|8797.2|8782.2|8791.5|8776.5|8798.8|8783.8|8791.1|8776.1|9
1619191490000|2021-04-23 15:24:50|8790.6|8775.6|8793|8778|8793|8778|8788.9|8773.9|0
1619191500000|2021-04-23 15:25:00|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|0
1619191510000|2021-04-23 15:25:10|8796|8781|8796|8781|8796|8781|8796|8781|0
1619191540000|2021-04-23 15:25:40|8796.1|8781.1|8797|8782|8797|8782|8796.1|8781.1|0
1619191560000|2021-04-23 15:26:00|8797.4|8782.4|8799.8|8784.8|8814.2|8784.8|8797.4|8776.7|4
1619191570000|2021-04-23 15:26:10|8799.3|8784.3|8796.7|8781.7|8799.3|8784.3|8796.4|8781.4|0
1619191590000|2021-04-23 15:26:30|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|0
1619191600000|2021-04-23 15:26:40|8797.6|8782.6|8811.6|8774.1|8811.7|8783|8797.5|8774.1|5
1619191610000|2021-04-23 15:26:50|8811.1|8773.6|8809.6|8772.1|8811.1|8773.6|8809.1|8771.6|0
1619191630000|2021-04-23 15:27:10|8809.2|8771.7|8809.2|8771.7|8809.2|8771.7|8809.2|8771.7|5
1619191640000|2021-04-23 15:27:20|8809.3|8771.8|8808.9|8771.4|8809.3|8771.8|8808.9|8771.4|0
1619191650000|2021-04-23 15:27:30|8809|8771.5|8809.4|8771.9|8809.4|8771.9|8809|8771.5|0
1619191660000|2021-04-23 15:27:40|8809.5|8772|8812.1|8774.6|8812.1|8774.6|8809.5|8772|0
1619191670000|2021-04-23 15:27:50|8813.5|8776|8812.5|8775|8813.5|8776|8812.5|8775|0
1619191680000|2021-04-23 15:28:00|8812.6|8775.1|8807.7|8782.7|8812.6|8783.2|8807.7|8775.1|0
1619191690000|2021-04-23 15:28:10|8813.9|8776.4|8809.5|8772|8813.9|8776.4|8809.5|8772|0
1619191700000|2021-04-23 15:28:20|8808.5|8771|8808.5|8771|8808.5|8771|8808.5|8771|0
1619191710000|2021-04-23 15:28:30|8807.9|8770.4|8806|8768.5|8807.9|8770.4|8806|8768.5|0
1619191740000|2021-04-23 15:29:00|8807|8769.5|8809.5|8772|8809.5|8777.7|8802.7|8769.5|0
1619191760000|2021-04-23 15:29:20|8803.3|8778.3|8808|8770.5|8808|8778.8|8803.3|8770.5|0
1619191770000|2021-04-23 15:29:30|8808.1|8770.6|8808.5|8771|8808.5|8771|8808.1|8770.6|0
1619191780000|2021-04-23 15:29:40|8795.4|8780.4|8794.1|8779.1|8795.4|8780.4|8794.1|8779.1|0
1619191790000|2021-04-23 15:29:50|8793.2|8778.2|8790.6|8775.6|8793.2|8778.2|8790.6|8775.6|1
1619191800000|2021-04-23 15:30:00|8805.8|8768.3|8812.1|8774.6|8812.1|8774.6|8805.8|8768.3|1
1619191810000|2021-04-23 15:30:10|8812.2|8774.7|8809.1|8771.6|8813|8775.5|8808.7|8771.2|0
1619191820000|2021-04-23 15:30:20|8808.8|8771.3|8808.8|8771.3|8808.8|8771.3|8808.8|8771.3|0
1619191840000|2021-04-23 15:30:40|8808.5|8771|8809.3|8771.8|8809.3|8771.8|8808.5|8771|0
1619191860000|2021-04-23 15:31:00|8810.2|8772.7|8811.7|8774.2|8812|8774.5|8810.2|8772.7|0
1619191870000|2021-04-23 15:31:10|8812.1|8774.6|8812.9|8775.4|8812.9|8775.4|8811.2|8773.7|0
1619191880000|2021-04-23 15:31:20|8807.6|8782.6|8809.5|8772|8812.6|8782.6|8807.1|8771|0
1619191890000|2021-04-23 15:31:30|8809.4|8771.9|8810|8772.5|8810|8772.5|8809|8771.5|0
1619191900000|2021-04-23 15:31:40|8809.5|8772|8809.5|8772|8810|8772.5|8809.5|8772|0
1619191910000|2021-04-23 15:31:50|8809|8771.5|8809|8771.5|8809.5|8772|8809|8771.5|0
1619191950000|2021-04-23 15:32:30|8802.5|8777.5|8806.5|8769|8807|8777.5|8802.5|8768|0
1619191970000|2021-04-23 15:32:50|8806.3|8768.8|8803.5|8766|8806.3|8768.8|8802.5|8765|0
1619191980000|2021-04-23 15:33:00|8803.7|8766.2|8805.5|8768|8805.5|8768|8803.7|8766.2|0
1619191990000|2021-04-23 15:33:10|8805.3|8767.8|8803|8765.5|8805.3|8767.8|8803|8765.5|0
1619192000000|2021-04-23 15:33:20|8803.1|8765.6|8803.5|8766|8803.5|8766|8803.1|8765.6|0
1619192030000|2021-04-23 15:33:50|8803.3|8765.8|8802.5|8765|8803.3|8765.8|8802.5|8765|0
1619192040000|2021-04-23 15:34:00|8795.7|8770.7|8802|8764.5|8803|8770.7|8795.7|8764.5|0
1619192050000|2021-04-23 15:34:10|8803|8765.5|8798|8773|8804.1|8773|8798|8765.5|0
1619192060000|2021-04-23 15:34:20|8798.1|8773.1|8800.2|8775.2|8800.2|8775.2|8798.1|8773.1|0
1619192070000|2021-04-23 15:34:30|8800.6|8775.6|8800.6|8775.6|8800.6|8775.6|8800.6|8775.6|0
1619192080000|2021-04-23 15:34:40|||||||||10
1619192100000|2021-04-23 15:35:00|8800.8|8775.8|8798.7|8773.7|8801.6|8776.6|8798.7|8773.7|0
1619192130000|2021-04-23 15:35:30|8798.8|8773.8|8799.2|8774.2|8799.2|8774.2|8798.8|8773.8|3
1619192140000|2021-04-23 15:35:40|8800.2|8775.2|8800.2|8775.2|8800.2|8775.2|8800.2|8775.2|0
1619192150000|2021-04-23 15:35:50|8801.6|8776.6|8800.1|8775.1|8801.6|8776.6|8800.1|8775.1|0
1619192160000|2021-04-23 15:36:00|8801.1|8776.1|8799.8|8784.8|8801.1|8784.8|8796.3|8776.1|0
1619192170000|2021-04-23 15:36:10|8801.1|8786.1|8797.3|8782.3|8801.1|8786.1|8797.3|8782.3|0
1619192190000|2021-04-23 15:36:30|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|0
1619192200000|2021-04-23 15:36:40|8798.3|8783.3|8797.8|8782.8|8798.8|8783.8|8797.8|8782.8|0
1619192220000|2021-04-23 15:37:00|8796.3|8781.3|8799.7|8774.7|8799.7|8781.3|8795.8|8774.7|0
1619192240000|2021-04-23 15:37:20|8799.2|8774.2|8797.5|8772.5|8799.2|8774.2|8797.2|8772.2|0
1619192250000|2021-04-23 15:37:30|8798.7|8773.7|8797.5|8782.5|8798.7|8783|8797.5|8773.7|1
1619192260000|2021-04-23 15:37:40|8807.2|8769.7|8811.7|8774.2|8811.7|8774.2|8807.2|8769.7|0
1619192270000|2021-04-23 15:37:50|8811.8|8774.3|8801|8786|8811.8|8786|8801|8773.2|0
1619192280000|2021-04-23 15:38:00|8801.4|8786.4|8816.5|8779|8816.5|8786.4|8801.4|8779|0
1619192290000|2021-04-23 15:38:10|8818.9|8781.4|8818.9|8781.4|8818.9|8781.4|8818.9|8781.4|0
1619192300000|2021-04-23 15:38:20|8817.6|8780.1|8818.5|8781|8818.5|8781|8817.6|8780.1|0
1619192310000|2021-04-23 15:38:30|8818.9|8781.4|8822.3|8784.8|8822.3|8784.8|8818.9|8781.4|0
1619192320000|2021-04-23 15:38:40|8823.4|8785.9|8818.1|8780.6|8824.8|8787.3|8818.1|8780.6|0
1619192330000|2021-04-23 15:38:50|8818.2|8780.7|8818.7|8781.2|8818.7|8781.2|8818.2|8780.7|0
1619192340000|2021-04-23 15:39:00|8819.5|8782|8819|8781.5|8821.8|8784.3|8819|8781.5|0
1619192350000|2021-04-23 15:39:10|8819.5|8782|8820.4|8782.9|8820.4|8782.9|8819.5|8782|0
1619192360000|2021-04-23 15:39:20|8820.5|8783|8821.3|8783.8|8821.3|8783.8|8820.5|8783|0
1619192370000|2021-04-23 15:39:30|8821.2|8783.7|8811.9|8786.9|8821.2|8786.9|8811.9|8781|0
1619192380000|2021-04-23 15:39:40|8807.9|8782.9|8807.9|8782.9|8807.9|8782.9|8807.5|8782.5|0
1619192390000|2021-04-23 15:39:50|8808.1|8783.1|8797.8|8782.8|8808.1|8784.8|8797.8|8780.7|0
1619192400000|2021-04-23 15:40:00|8798|8783|8799|8784|8799|8784|8796.8|8781.8|0
1619192410000|2021-04-23 15:40:10|8797.2|8782.2|8797.7|8782.7|8797.7|8782.7|8797.2|8782.2|0
1619192420000|2021-04-23 15:40:20|8798.2|8783.2|8798.2|8783.2|8798.2|8783.2|8798.2|8783.2|0
1619192430000|2021-04-23 15:40:30|8798.7|8783.7|8799.5|8784.5|8799.5|8784.5|8798.7|8783.7|0
1619192440000|2021-04-23 15:40:40|8799.9|8784.9|8799.9|8784.9|8799.9|8784.9|8799.9|8784.9|0
1619192460000|2021-04-23 15:41:00|8800.9|8785.9|8808.1|8783.1|8808.1|8786.7|8800.9|8783.1|0
1619192490000|2021-04-23 15:41:30|8809.7|8784.7|8809.8|8784.8|8809.9|8784.9|8809.7|8784.7|0
1619192500000|2021-04-23 15:41:40|8809.3|8784.3|8809.7|8784.7|8809.8|8784.8|8809.3|8784.3|0
1619192520000|2021-04-23 15:42:00|8809.3|8784.3|8809.3|8784.3|8809.3|8784.3|8809.3|8784.3|0
1619192530000|2021-04-23 15:42:10|8810.6|8785.6|8811.5|8786.5|8811.5|8786.5|8810.6|8785.6|0
1619192550000|2021-04-23 15:42:30|8811.6|8786.6|8812|8787|8812|8787|8811.6|8786.6|0
1619192560000|2021-04-23 15:42:40|8811.9|8786.9|8812|8787|8812|8787|8810.5|8785.5|0
1619192570000|2021-04-23 15:42:50|8811.6|8786.6|8803|8788|8811.6|8788|8803|8784.6|0
1619192580000|2021-04-23 15:43:00|8802.6|8787.6|8802.6|8787.6|8802.6|8787.6|8802.6|8787.6|0
1619192590000|2021-04-23 15:43:10|8807.7|8782.7|8808.1|8783.1|8808.1|8783.1|8807.7|8782.7|0
1619192610000|2021-04-23 15:43:30|8802.1|8787.1|8807.3|8782.3|8807.3|8787.1|8802.1|8782.3|0
1619192620000|2021-04-23 15:43:40|8808.1|8783.1|8808.1|8783.1|8808.1|8783.1|8808.1|8783.1|0
1619192640000|2021-04-23 15:44:00|8799.8|8784.8|8802.6|8787.6|8802.6|8787.6|8799.8|8784.8|0
1619192660000|2021-04-23 15:44:20|8802.5|8787.5|8802.6|8787.6|8808.1|8787.6|8802.5|8783.1|0
1619192670000|2021-04-23 15:44:30|8807.7|8782.7|8807.7|8782.7|8807.7|8782.7|8807.7|8782.7|0
1619192680000|2021-04-23 15:44:40|8808.5|8783.5|8808.5|8783.5|8808.5|8783.5|8808.5|8783.5|0
1619192700000|2021-04-23 15:45:00|8810.7|8785.7|8800.5|8785.5|8810.7|8787.6|8800|8782.4|0
1619192710000|2021-04-23 15:45:10|8800.2|8785.2|8797.3|8782.3|8800.2|8785.2|8797.3|8782.3|0
1619192720000|2021-04-23 15:45:20|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|0
1619192730000|2021-04-23 15:45:30|8798.3|8783.3|8798.3|8783.3|8798.3|8783.3|8798.3|8783.3|0
1619192740000|2021-04-23 15:45:40|8798.1|8783.1|8798.6|8783.6|8798.6|8783.6|8798.1|8783.1|1
1619192750000|2021-04-23 15:45:50|8798.7|8783.7|8797.6|8782.6|8799.2|8784.2|8796.7|8781.7|0
1619192760000|2021-04-23 15:46:00|8798.2|8783.2|8798.8|8783.8|8798.8|8783.8|8798.2|8783.2|0
1619192770000|2021-04-23 15:46:10|8798|8783|8798|8783|8798|8783|8798|8783|0
1619192780000|2021-04-23 15:46:20|8797.5|8782.5|8793|8778|8797.5|8782.5|8792.9|8777.9|0
1619192790000|2021-04-23 15:46:30|8793.4|8778.4|8792.9|8777.9|8793.4|8778.4|8792.9|8777.9|0
1619192820000|2021-04-23 15:47:00|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|0
1619192830000|2021-04-23 15:47:10|8797.3|8782.3|8797.3|8782.3|8797.3|8782.3|8797.3|8782.3|0
1619192840000|2021-04-23 15:47:20|8795.4|8780.4|8795.6|8780.6|8795.6|8780.6|8794.4|8779.4|0
1619192850000|2021-04-23 15:47:30|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|0
1619192870000|2021-04-23 15:47:50|8797.2|8782.2|8796.6|8781.6|8797.6|8782.6|8796.6|8781.6|0
1619192880000|2021-04-23 15:48:00|8795.3|8780.3|8795.4|8780.4|8795.4|8780.4|8794.9|8779.9|0
1619192900000|2021-04-23 15:48:20|8795.6|8780.6|8795.4|8780.4|8795.6|8780.6|8795.4|8780.4|0
1619192910000|2021-04-23 15:48:30|8796.6|8781.6|8794.4|8779.4|8796.6|8781.6|8794.4|8779.4|0
1619192930000|2021-04-23 15:48:50|8794.7|8779.7|8795.4|8780.4|8795.4|8780.4|8794.7|8779.7|0
1619192940000|2021-04-23 15:49:00|8795.8|8780.8|8797.7|8782.7|8797.7|8782.7|8795.8|8780.8|0
1619192950000|2021-04-23 15:49:10|8797.6|8782.6|8798.1|8783.1|8798.1|8783.1|8797.6|8782.6|0
1619192990000|2021-04-23 15:49:50|8799.5|8784.5|8800.5|8785.5|8800.5|8785.5|8799.5|8784.5|0
1619193010000|2021-04-23 15:50:10|8800.4|8785.4|8799.5|8784.5|8800.4|8785.4|8799.5|8784.5|0
1619193020000|2021-04-23 15:50:20|8799.6|8784.6|8800|8785|8800|8785|8799.6|8784.6|0
1619193030000|2021-04-23 15:50:30|8800.1|8785.1|8800.5|8785.5|8800.5|8785.5|8800.1|8785.1|0
1619193040000|2021-04-23 15:50:40|8802.7|8787.7|8803.5|8788.5|8803.5|8788.5|8802.7|8787.7|0
1619193050000|2021-04-23 15:50:50|8803.4|8788.4|8803.3|8788.3|8803.4|8788.4|8803.3|8788.3|0
1619193060000|2021-04-23 15:51:00|8803|8788|8804.3|8789.3|8804.3|8789.3|8803|8788|0
1619193070000|2021-04-23 15:51:10|8803.8|8788.8|8803|8788|8803.8|8788.8|8802.5|8787.5|0
1619193090000|2021-04-23 15:51:30|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|0
1619193100000|2021-04-23 15:51:40|8804.3|8789.3|8804.3|8789.3|8804.3|8789.3|8804.3|8789.3|0
1619193110000|2021-04-23 15:51:50|8814.3|8776.8|8815.3|8777.8|8815.3|8777.8|8814.3|8776.8|0
1619193120000|2021-04-23 15:52:00|8816.1|8778.6|8822.8|8785.3|8822.8|8785.3|8816.1|8778.6|0
1619193130000|2021-04-23 15:52:10|8822.9|8785.4|8823|8785.5|8823|8785.5|8822.9|8785.4|0
1619193140000|2021-04-23 15:52:20|8821|8783.5|8821|8783.5|8821|8783.5|8821|8783.5|0
1619193150000|2021-04-23 15:52:30|8817|8779.5|8817|8779.5|8818.1|8780.6|8816.6|8779.1|0
1619193160000|2021-04-23 15:52:40|8817.4|8779.9|8819.5|8782|8819.5|8782|8817.4|8779.9|0
1619193170000|2021-04-23 15:52:50|8820|8782.5|8821|8783.5|8821|8783.5|8819.9|8782.4|0
1619193180000|2021-04-23 15:53:00|8822|8784.5|8819.5|8782|8822|8784.5|8818.5|8781|0
1619193190000|2021-04-23 15:53:10|8819.4|8781.9|8819|8781.5|8819.4|8781.9|8819|8781.5|0
1619193200000|2021-04-23 15:53:20|8821|8783.5|8823.6|8786.1|8823.6|8791.8|8816.8|8783.5|0
1619193210000|2021-04-23 15:53:30|8824|8786.5|8825|8787.5|8825.5|8788|8824|8786.5|0
1619193240000|2021-04-23 15:54:00|8824.9|8787.4|8821|8783.5|8824.9|8787.4|8821|8783.5|0
1619193250000|2021-04-23 15:54:10|8811|8796|8813.7|8798.7|8813.7|8798.7|8811|8796|0
1619193260000|2021-04-23 15:54:20|8813.6|8798.6|8812.8|8797.8|8813.6|8798.6|8812.8|8797.8|0
1619193270000|2021-04-23 15:54:30|8813.3|8798.3|8813.3|8798.3|8813.3|8798.3|8813.3|8798.3|0
1619193290000|2021-04-23 15:54:50|8823.4|8785.9|8823.4|8785.9|8823.4|8785.9|8823.4|8785.9|0
1619193300000|2021-04-23 15:55:00|8823.1|8785.6|8818.3|8780.8|8823.2|8785.7|8817.8|8780.3|2
1619193310000|2021-04-23 15:55:10|8817.8|8780.3|8819.3|8781.8|8819.3|8781.8|8817.8|8780.3|0
1619193320000|2021-04-23 15:55:20|8818.8|8781.3|8818.8|8781.3|8818.8|8781.3|8818.8|8781.3|0
1619193340000|2021-04-23 15:55:40|8818.3|8780.8|8817.3|8779.8|8818.3|8780.8|8817.3|8779.8|0
1619193350000|2021-04-23 15:55:50|8817.8|8780.3|8818.1|8780.6|8818.1|8780.6|8817.8|8780.3|0
1619193360000|2021-04-23 15:56:00|8819.3|8781.8|8816.8|8779.3|8820.3|8782.8|8815.8|8778.3|0
1619193370000|2021-04-23 15:56:10|8816.6|8779.1|8816.3|8778.8|8816.6|8779.1|8815.8|8778.3|0
1619193380000|2021-04-23 15:56:20|8816.8|8779.3|8816.8|8779.3|8816.8|8779.3|8816.8|8779.3|0
1619193400000|2021-04-23 15:56:40|8817.3|8779.8|8817.8|8780.3|8819.3|8781.8|8817.3|8779.8|0
1619193410000|2021-04-23 15:56:50|8817.9|8780.4|8819.3|8781.8|8819.3|8781.8|8817.9|8780.4|0
1619193420000|2021-04-23 15:57:00|8819.5|8782|8820.4|8782.9|8820.4|8782.9|8819.5|8782|0
1619193430000|2021-04-23 15:57:10|8820.8|8783.3|8820.8|8783.3|8820.8|8783.3|8820.8|8783.3|0
1619193440000|2021-04-23 15:57:20|8820.7|8783.2|8820.3|8782.8|8820.7|8783.2|8820.3|8782.8|0
1619193450000|2021-04-23 15:57:30|8820.4|8782.9|8820.8|8783.3|8820.8|8783.3|8820.4|8782.9|0
1619193480000|2021-04-23 15:58:00|8821.8|8784.3|8821.3|8783.8|8821.8|8784.3|8821.3|8783.8|0
1619193490000|2021-04-23 15:58:10|8821.8|8784.3|8821.8|8784.3|8821.8|8784.3|8821.8|8784.3|0
1619193500000|2021-04-23 15:58:20|8821.5|8784|8820.9|8783.4|8821.5|8784|8820.5|8783|0
1619193510000|2021-04-23 15:58:30|8821.3|8783.8|8821.8|8784.3|8821.8|8784.3|8821.3|8783.8|0
1619193550000|2021-04-23 15:59:10|8818.8|8781.3|8818.4|8780.9|8819.8|8782.3|8818.4|8780.9|0
1619193560000|2021-04-23 15:59:20|8815.4|8777.9|8813.9|8776.4|8815.4|8777.9|8813.9|8776.4|0
1619193570000|2021-04-23 15:59:30|8814|8776.5|8813.7|8776.2|8814|8776.5|8813.4|8775.9|1
1619193580000|2021-04-23 15:59:40|8813.6|8776.1|8807.8|8782.8|8813.6|8782.8|8807.8|8776.1|0
1619193590000|2021-04-23 15:59:50|8808.3|8783.3|8816.2|8778.7|8816.2|8783.8|8808.3|8778.7|1
1619193600000|2021-04-23 16:00:00|8816.1|8778.6|8817.6|8780.1|8817.6|8785|8810|8778.6|0
1619193610000|2021-04-23 16:00:10|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|0
1619193630000|2021-04-23 16:00:30|8817.1|8779.6|8813.6|8776.1|8817.1|8779.6|8813.6|8776.1|0
1619193650000|2021-04-23 16:00:50|8814.1|8776.6|8814.1|8776.6|8814.1|8776.6|8814.1|8776.6|0
1619193670000|2021-04-23 16:01:10|8814.6|8777.1|8814.6|8777.1|8814.6|8777.1|8814.6|8777.1|0
1619193680000|2021-04-23 16:01:20|8802.3|8787.3|8802.8|8787.8|8802.8|8787.8|8802.3|8787.3|0
1619193690000|2021-04-23 16:01:30|8816.1|8778.6|8816.1|8778.6|8816.1|8778.6|8816.1|8778.6|0
1619193710000|2021-04-23 16:01:50|8816.2|8778.7|8816.6|8779.1|8817.2|8779.7|8816.2|8778.7|0
1619193720000|2021-04-23 16:02:00|8810.2|8785.2|8817.2|8779.7|8817.2|8786.3|8809.4|8777.7|0
1619193730000|2021-04-23 16:02:10|8817.6|8780.1|8817.6|8780.1|8817.6|8780.1|8817.6|8780.1|0
1619193740000|2021-04-23 16:02:20|8816.6|8779.1|8810.8|8785.8|8816.6|8785.8|8810.8|8779.1|0
1619193750000|2021-04-23 16:02:30|8810|8785|8809.6|8784.6|8810|8785|8809.6|8784.6|1
1619193760000|2021-04-23 16:02:40|8809.4|8784.4|8815.9|8778.4|8815.9|8784.4|8808.6|8777.9|0
1619193770000|2021-04-23 16:02:50|8816.4|8778.9|8816.4|8778.9|8816.4|8778.9|8816.4|8778.9|0
1619193790000|2021-04-23 16:03:10|8809.9|8784.9|8811.4|8786.4|8811.4|8786.4|8809.9|8784.9|0
1619193810000|2021-04-23 16:03:30|8811.9|8786.9|8811.8|8786.8|8811.9|8786.9|8811.8|8786.8|0
1619193820000|2021-04-23 16:03:40|8810.3|8785.3|8811.8|8786.8|8811.8|8786.8|8810.3|8785.3|0
1619193830000|2021-04-23 16:03:50|8811.7|8786.7|8811.4|8786.4|8811.7|8786.7|8811.4|8786.4|0
1619193840000|2021-04-23 16:04:00|8811.8|8786.8|8811.8|8786.8|8811.8|8786.8|8810.9|8785.9|0
1619193850000|2021-04-23 16:04:10|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|0
1619193890000|2021-04-23 16:04:50|8810.3|8785.3|8810.7|8785.7|8810.7|8785.7|8810.3|8785.3|0
1619193900000|2021-04-23 16:05:00|8810.3|8785.3|8811.8|8786.8|8811.8|8786.8|8810.3|8785.3|0
1619193910000|2021-04-23 16:05:10|8811.3|8786.3|8809.4|8784.4|8811.3|8786.3|8808.9|8783.9|0
1619193950000|2021-04-23 16:05:50|8809.9|8784.9|8809.9|8784.9|8809.9|8784.9|8809.9|8784.9|0
1619193960000|2021-04-23 16:06:00|8810.4|8785.4|8810.9|8785.9|8810.9|8785.9|8810.4|8785.4|0
1619193970000|2021-04-23 16:06:10|8810.4|8785.4|8809.9|8784.9|8810.4|8785.4|8809.9|8784.9|0
1619194000000|2021-04-23 16:06:40|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|0
1619194020000|2021-04-23 16:07:00|8809.9|8784.9|8809.4|8784.4|8810.4|8785.4|8808.9|8783.9|0
1619194040000|2021-04-23 16:07:20|8808.9|8783.9|8807.9|8782.9|8810.2|8785.2|8806.4|8781.4|0
1619194050000|2021-04-23 16:07:30|8808|8783|8809.9|8784.9|8809.9|8784.9|8808|8783|0
1619194060000|2021-04-23 16:07:40|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|0
1619194110000|2021-04-23 16:08:30|8810.4|8785.4|8809.9|8784.9|8810.7|8785.7|8809.9|8784.9|0
1619194120000|2021-04-23 16:08:40|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|0
1619194140000|2021-04-23 16:09:00|8810.8|8785.8|8810.8|8785.8|8810.8|8785.8|8810.8|8785.8|0
1619194160000|2021-04-23 16:09:20|8810.9|8785.9|8811.8|8786.8|8811.8|8786.8|8810.9|8785.9|0
1619194170000|2021-04-23 16:09:30|8812.2|8787.2|8811.8|8786.8|8812.2|8787.2|8810.8|8785.8|0
1619194180000|2021-04-23 16:09:40|8810.4|8785.4|8810.4|8785.4|8810.4|8785.4|8810.4|8785.4|0
1619194190000|2021-04-23 16:09:50|8809.5|8784.5|8808.2|8783.2|8814.4|8784.5|8808.2|8776.7|0
1619194200000|2021-04-23 16:10:00|8809|8784|8806.6|8781.6|8809|8784|8806.6|8781.6|0
1619194210000|2021-04-23 16:10:10|8813|8775.5|8808.7|8783.7|8814.8|8783.7|8808.7|8773.9|0
1619194220000|2021-04-23 16:10:20|8810.4|8785.4|8810.8|8785.8|8810.8|8785.8|8810.4|8785.4|0
1619194240000|2021-04-23 16:10:40|8817.4|8779.9|8817.4|8779.9|8817.4|8779.9|8817.4|8779.9|0
1619194250000|2021-04-23 16:10:50|8811.2|8786.2|8811.6|8786.6|8811.6|8786.6|8811.2|8786.2|0
1619194270000|2021-04-23 16:11:10|8811.1|8786.1|8811.6|8786.6|8811.6|8786.6|8811.1|8786.1|0
1619194350000|2021-04-23 16:12:30|8810.6|8785.6|8811.6|8786.6|8811.6|8786.6|8810.6|8785.6|0
1619194360000|2021-04-23 16:12:40|8818|8780.5|8818.4|8780.9|8818.4|8780.9|8818|8780.5|0
1619194370000|2021-04-23 16:12:50|8812.6|8787.6|8812.6|8787.6|8812.6|8787.6|8812.6|8787.6|0
1619194380000|2021-04-23 16:13:00|8813.1|8788.1|8812.1|8787.1|8813.1|8788.1|8812.1|8787.1|0
1619194420000|2021-04-23 16:13:40|8811.1|8786.1|8811.6|8786.6|8811.6|8786.6|8811.1|8786.1|0
1619194430000|2021-04-23 16:13:50|8811.5|8786.5|8811.1|8786.1|8811.5|8786.5|8811.1|8786.1|0
1619194440000|2021-04-23 16:14:00|8810.6|8785.6|8810.1|8785.1|8810.6|8785.6|8810.1|8785.1|0
1619194450000|2021-04-23 16:14:10|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|0
1619194460000|2021-04-23 16:14:20|8809.2|8784.2|8810.1|8785.1|8810.1|8785.1|8809.2|8784.2|0
1619194470000|2021-04-23 16:14:30|8810.4|8785.4|8811.7|8786.7|8811.7|8786.7|8810.4|8785.4|0
1619194480000|2021-04-23 16:14:40|8812.6|8787.6|8812.6|8787.6|8812.6|8787.6|8812.6|8787.6|0
1619194500000|2021-04-23 16:15:00|8812.7|8787.7|8822.4|8784.9|8822.4|8789.1|8812.7|8784.4|0
1619194510000|2021-04-23 16:15:10|8822.8|8785.3|8819.6|8794.6|8822.8|8794.6|8818.3|8785.3|0
1619194540000|2021-04-23 16:15:40|8826.4|8788.9|8820.6|8795.6|8826.4|8795.6|8820.2|8788.9|0
1619194560000|2021-04-23 16:16:00|8820.5|8795.5|8820.5|8795.5|8820.6|8795.6|8819.6|8794.6|0
1619194570000|2021-04-23 16:16:10|8820.1|8795.1|8820.6|8795.6|8820.6|8795.6|8820.1|8795.1|0
1619194580000|2021-04-23 16:16:20|8821|8796|8822.2|8797.2|8822.2|8797.2|8821|8796|0
1619194590000|2021-04-23 16:16:30|8822.6|8797.6|8823.1|8798.1|8823.1|8798.1|8822.6|8797.6|0
1619194620000|2021-04-23 16:17:00|8823.2|8798.2|8825.6|8800.6|8826.1|8801.1|8823.2|8798.2|0
1619194630000|2021-04-23 16:17:10|8818.5|8803.5|8817.6|8802.6|8818.5|8803.5|8817.6|8802.6|0
1619194670000|2021-04-23 16:17:50|8817.5|8802.5|8815.4|8800.4|8817.5|8802.5|8815.4|8800.4|0
1619194680000|2021-04-23 16:18:00|8815.8|8800.8|8814.9|8799.9|8815.8|8800.8|8814.9|8799.9|0
1619194690000|2021-04-23 16:18:10|8814.8|8799.8|8813.2|8798.2|8814.8|8799.8|8811.8|8796.8|0
1619194710000|2021-04-23 16:18:30|8813.3|8798.3|8814.9|8799.9|8815.6|8800.6|8813.3|8798.3|0
1619194720000|2021-04-23 16:18:40|8815|8800|8815.8|8800.8|8815.8|8800.8|8815|8800|0
1619194730000|2021-04-23 16:18:50|8816.7|8801.7|8816.7|8801.7|8816.7|8801.7|8816.7|8801.7|0
1619194740000|2021-04-23 16:19:00|8816.8|8801.8|8826|8801|8826|8803.9|8816.8|8801|2
1619194760000|2021-04-23 16:19:20|8831.5|8794|8827.9|8790.4|8831.5|8794|8826.4|8788.9|0
1619194770000|2021-04-23 16:19:30|8827.8|8790.3|8827.4|8789.9|8827.8|8790.3|8827.4|8789.9|0
1619194780000|2021-04-23 16:19:40|8820.6|8795.6|8827|8789.5|8827|8795.6|8820.6|8789.5|0
1619194800000|2021-04-23 16:20:00|8827.4|8789.9|8819.1|8794.1|8827.4|8796|8819.1|8789.5|0
1619194820000|2021-04-23 16:20:20|8825.2|8787.7|8817.6|8792.6|8825.2|8792.6|8817.6|8787.7|0
1619194830000|2021-04-23 16:20:30|8816.8|8791.8|8815.9|8790.9|8822.9|8791.8|8813.6|8782.8|0
1619194850000|2021-04-23 16:20:50|8816|8791|8815.4|8790.4|8816.4|8791.4|8815.4|8790.4|0
1619194860000|2021-04-23 16:21:00|8815.5|8790.5|8816.9|8791.9|8816.9|8791.9|8815.5|8790.5|0
1619194870000|2021-04-23 16:21:10|8817.4|8792.4|8817.4|8792.4|8817.4|8792.4|8817.4|8792.4|0
1619194880000|2021-04-23 16:21:20|8817.5|8792.5|8817.8|8792.8|8817.9|8792.9|8817.5|8792.5|0
1619194890000|2021-04-23 16:21:30|8817.4|8792.4|8817.4|8792.4|8817.4|8792.4|8816.9|8791.9|0
1619194910000|2021-04-23 16:21:50|8817.9|8792.9|8825.3|8787.8|8825.3|8793.4|8817.9|8787.7|0
1619194920000|2021-04-23 16:22:00|8825.7|8788.2|8819.4|8794.4|8825.7|8795.4|8819.4|8788.2|0
1619194930000|2021-04-23 16:22:10|8819.9|8794.9|8818|8793|8824.2|8794.9|8816.4|8785.3|0
1619194940000|2021-04-23 16:22:20|8825.2|8787.7|8819.3|8794.3|8825.7|8794.3|8819.3|8787.7|0
1619194950000|2021-04-23 16:22:30|8818.9|8793.9|8818.4|8793.4|8818.9|8793.9|8818.4|8793.4|0
1619194960000|2021-04-23 16:22:40|8817.9|8792.9|8817.9|8792.9|8817.9|8792.9|8817.4|8792.4|0
1619194970000|2021-04-23 16:22:50|8818.9|8793.9|8818.9|8793.9|8818.9|8793.9|8818.8|8793.8|0
1619194980000|2021-04-23 16:23:00|8818.4|8793.4|8818.9|8793.9|8818.9|8793.9|8817.9|8792.9|0
1619194990000|2021-04-23 16:23:10|8818.4|8793.4|8818.4|8793.4|8818.4|8793.4|8818.4|8793.4|0
1619195010000|2021-04-23 16:23:30|8818.5|8793.5|8819|8794|8819|8794|8818.5|8793.5|0
1619195020000|2021-04-23 16:23:40|8819.4|8794.4|8819.4|8794.4|8819.4|8794.4|8819.4|8794.4|0
1619195040000|2021-04-23 16:24:00|8819.3|8794.3|8819.9|8794.9|8819.9|8794.9|8819.3|8794.3|0
1619195050000|2021-04-23 16:24:10|8820.1|8795.1|8821.4|8796.4|8821.4|8796.4|8820.1|8795.1|0
1619195070000|2021-04-23 16:24:30|8821.9|8796.9|8821.9|8796.9|8821.9|8796.9|8821.9|8796.9|0
1619195090000|2021-04-23 16:24:50|8822.4|8797.4|8822.8|8797.8|8822.9|8797.9|8822.4|8797.4|0
1619195100000|2021-04-23 16:25:00|8822.4|8797.4|8821.9|8796.9|8822.4|8797.4|8820.4|8795.4|0
1619195110000|2021-04-23 16:25:10|8822.4|8797.4|8822.4|8797.4|8822.4|8797.4|8822.4|8797.4|0
1619195120000|2021-04-23 16:25:20|8820.4|8795.4|8821.9|8796.9|8821.9|8796.9|8820.4|8795.4|0
1619195140000|2021-04-23 16:25:40|8821.8|8796.8|8821.4|8796.4|8821.8|8796.8|8821.4|8796.4|0
1619195150000|2021-04-23 16:25:50|8828.6|8791.1|8828.1|8790.6|8828.6|8791.1|8828.1|8790.6|3
1619195160000|2021-04-23 16:26:00|8828.4|8790.9|8829.2|8791.7|8829.9|8792.4|8828.4|8790.9|0
1619195180000|2021-04-23 16:26:20|8822.5|8797.5|8827.4|8789.9|8827.4|8797.5|8822.5|8789.9|0
1619195190000|2021-04-23 16:26:30|8828.2|8790.7|8827.2|8789.7|8828.2|8797.1|8822.1|8789.7|0
1619195220000|2021-04-23 16:27:00|8826.2|8788.7|8827.2|8789.7|8827.2|8789.7|8826.2|8788.7|0
1619195240000|2021-04-23 16:27:20|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|0
1619195260000|2021-04-23 16:27:40|8827.4|8789.9|8826.7|8789.2|8827.4|8789.9|8826.2|8788.7|0
1619195320000|2021-04-23 16:28:40|8827.2|8789.7|8826.7|8789.2|8827.2|8789.7|8826.7|8789.2|0
1619195330000|2021-04-23 16:28:50|8826.9|8789.4|8828.1|8790.6|8828.2|8790.7|8826.9|8789.4|0
1619195340000|2021-04-23 16:29:00|8827.7|8790.2|8828.2|8790.7|8828.2|8790.7|8827.7|8790.2|0
1619195350000|2021-04-23 16:29:10|8822.1|8797.1|8822.1|8797.1|8822.1|8797.1|8822.1|8797.1|0
1619195360000|2021-04-23 16:29:20|8828.9|8791.4|8830.2|8792.7|8830.2|8792.7|8828.9|8791.4|0
1619195390000|2021-04-23 16:29:50|8830|8792.5|8823.5|8798.5|8830|8798.5|8823.5|8792.5|0
1619195400000|2021-04-23 16:30:00|8824.5|8799.5|8824.5|8799.5|8824.5|8799.5|8824.5|8799.5|0
1619195410000|2021-04-23 16:30:10|8830.2|8792.7|8824.5|8799.5|8830.2|8799.5|8824.5|8792.7|0
1619195460000|2021-04-23 16:31:00|8824.6|8799.6|8824.9|8799.9|8824.9|8799.9|8824.6|8799.6|0
1619195470000|2021-04-23 16:31:10|8824.8|8799.8|8826.3|8801.3|8826.8|8801.8|8824.8|8799.8|0
1619195480000|2021-04-23 16:31:20|8827.2|8802.2|8827.2|8802.2|8827.2|8802.2|8826.7|8801.7|0
1619195490000|2021-04-23 16:31:30|8826.7|8801.7|8826.3|8801.3|8827.2|8802.2|8826.3|8801.3|0
1619195500000|2021-04-23 16:31:40|8826.4|8801.4|8827.2|8802.2|8827.2|8802.2|8826.4|8801.4|0
1619195520000|2021-04-23 16:32:00|8827.7|8802.7|8827.3|8802.3|8827.7|8802.7|8827.2|8802.2|0
1619195530000|2021-04-23 16:32:10|8827.7|8802.7|8827.7|8802.7|8827.7|8802.7|8827.7|8802.7|0
1619195550000|2021-04-23 16:32:30|8827.2|8802.2|8827.2|8802.2|8827.2|8802.2|8827.2|8802.2|0
1619195600000|2021-04-23 16:33:20|8827.3|8802.3|8827.7|8802.7|8827.7|8802.7|8827.3|8802.3|0
1619195640000|2021-04-23 16:34:00|8828.6|8803.6|8825|8810|8828.6|8810.3|8824.5|8803.6|0
1619195650000|2021-04-23 16:34:10|8825.3|8810.3|8825.3|8810.3|8825.3|8810.3|8825.3|8810.3|0
1619195670000|2021-04-23 16:34:30|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|0
1619195720000|2021-04-23 16:35:20|8825.2|8810.2|8825.4|8810.4|8825.4|8810.4|8824.9|8809.9|0
1619195730000|2021-04-23 16:35:30|8827|8812|8827.5|8812.5|8827.5|8812.5|8827|8812|0
1619195740000|2021-04-23 16:35:40|8828|8813|8828|8813|8828|8813|8828|8813|0
1619195760000|2021-04-23 16:36:00|8828.2|8813.2|8829.8|8814.8|8829.8|8814.8|8828.2|8813.2|0
1619195780000|2021-04-23 16:36:20|8830.3|8815.3|8830.7|8815.7|8830.7|8815.7|8830.3|8815.3|0
1619195790000|2021-04-23 16:36:30|8830.6|8815.6|8832.1|8817.1|8832.1|8817.1|8830.2|8815.2|0
1619195800000|2021-04-23 16:36:40|8832.5|8817.5|8832.5|8817.5|8832.5|8817.5|8832.5|8817.5|0
1619195820000|2021-04-23 16:37:00|8832|8817|8833.8|8818.8|8833.8|8818.8|8832|8817|0
1619195830000|2021-04-23 16:37:10|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|0
1619195840000|2021-04-23 16:37:20|8834.7|8819.7|8838.7|8823.7|8838.7|8823.7|8834.7|8819.7|5
1619195860000|2021-04-23 16:37:40|||||||||6
1619195870000|2021-04-23 16:37:50|||||||||5
1619195880000|2021-04-23 16:38:00|8847.3|8822.3|8847.3|8822.3|8847.3|8822.3|8847.3|8822.3|1
1619195890000|2021-04-23 16:38:10|8847.7|8822.7|8847.7|8822.7|8847.7|8822.7|8847.7|8822.7|0
1619195920000|2021-04-23 16:38:40|8847.6|8822.6|8847.6|8822.6|8847.6|8822.6|8847.6|8822.6|0
1619195950000|2021-04-23 16:39:10|8840|8825|8840|8825|8840|8825|8840|8825|6
1619195960000|2021-04-23 16:39:20|8840.1|8825.1|8847.3|8822.3|8847.3|8825.5|8840.1|8822.3|3
1619195970000|2021-04-23 16:39:30|8851.3|8826.3|8852.3|8827.3|8852.3|8827.3|8851.3|8826.3|0
1619195980000|2021-04-23 16:39:40|8852.4|8827.4|8852.8|8827.8|8853.3|8828.3|8851.3|8826.3|0
1619195990000|2021-04-23 16:39:50|8852.3|8827.3|8852.8|8827.8|8852.8|8827.8|8852.3|8827.3|0
1619196000000|2021-04-23 16:40:00|8853.3|8828.3|8852.8|8827.8|8853.3|8828.3|8852.8|8827.8|0
1619196010000|2021-04-23 16:40:10|8852.9|8827.9|8853.4|8828.4|8854.3|8829.3|8852.9|8827.9|0
1619196020000|2021-04-23 16:40:20|8853.9|8828.9|8854.3|8829.3|8854.3|8829.3|8853.9|8828.9|0
1619196030000|2021-04-23 16:40:30|8853.8|8828.8|8854.3|8829.3|8854.3|8829.3|8853.8|8828.8|0
1619196040000|2021-04-23 16:40:40|8853.8|8828.8|8853.8|8828.8|8853.8|8828.8|8853.8|8828.8|0
1619196050000|2021-04-23 16:40:50|8854.3|8829.3|8855.4|8830.4|8855.4|8830.4|8854.3|8829.3|0
1619196060000|2021-04-23 16:41:00|8855.8|8830.8|8857.8|8832.8|8857.8|8832.8|8855.8|8830.8|0
1619196070000|2021-04-23 16:41:10|8857.3|8832.3|8857.8|8832.8|8857.8|8832.8|8857.3|8832.3|0
1619196080000|2021-04-23 16:41:20|8857.7|8832.7|8857.8|8832.8|8857.8|8832.8|8857.3|8832.3|0
1619196090000|2021-04-23 16:41:30|8856.7|8831.7|8847.3|8822.3|8856.7|8831.7|8846.8|8821.8|0
1619196100000|2021-04-23 16:41:40|8847.4|8822.4|8835.5|8810.5|8850.4|8822.8|8831.1|8797.5|0
1619196110000|2021-04-23 16:41:50|8842.3|8804.8|8842.6|8805.1|8842.6|8809.9|8834.9|8803.5|0
1619196120000|2021-04-23 16:42:00|8843|8805.5|8846.6|8809.1|8846.6|8814.3|8837.8|8805.5|0
1619196130000|2021-04-23 16:42:10|8847|8809.5|8840.9|8815.9|8848|8815.9|8840.9|8809.5|0
1619196140000|2021-04-23 16:42:20|8843.3|8818.3|8843.9|8818.9|8850|8818.9|8843.3|8812.1|0
1619196150000|2021-04-23 16:42:30|8844.3|8819.3|8841.3|8816.3|8844.3|8819.3|8839.3|8814.3|0
1619196160000|2021-04-23 16:42:40|8841|8816|8839.8|8814.8|8841|8816|8839.8|8814.8|0
1619196170000|2021-04-23 16:42:50|8838.9|8813.9|8836.7|8811.7|8843|8813.9|8835.8|8805.5|0
1619196180000|2021-04-23 16:43:00|8836.3|8811.3|8840.8|8815.8|8842.6|8815.8|8836.3|8805.1|0
1619196190000|2021-04-23 16:43:10|8840.7|8815.7|8838.3|8813.3|8840.8|8815.8|8838.3|8813.3|0
1619196220000|2021-04-23 16:43:40|8844.9|8807.4|8840.8|8815.8|8844.9|8816.3|8840.8|8807.4|0
1619196240000|2021-04-23 16:44:00|8841.1|8816.1|8842.3|8817.3|8842.3|8817.3|8840.8|8815.8|0
1619196250000|2021-04-23 16:44:10|8842.2|8817.2|8840.3|8815.3|8842.3|8817.3|8840|8815|0
1619196260000|2021-04-23 16:44:20|8839.8|8814.8|8839.8|8814.8|8839.8|8814.8|8839.8|8814.8|0
1619196270000|2021-04-23 16:44:30|8838.3|8813.3|8832|8794.5|8838.7|8813.7|8825.9|8794.5|0
1619196280000|2021-04-23 16:44:40|8826.3|8801.3|8828|8790.5|8829.3|8804.3|8820.4|8790.5|0
1619196290000|2021-04-23 16:44:50|8823.8|8798.8|8824.3|8799.3|8824.3|8799.3|8823.8|8798.8|0
1619196300000|2021-04-23 16:45:00|8826.3|8801.3|8832.3|8807.3|8836.2|8807.3|8826.3|8796.5|0
1619196340000|2021-04-23 16:45:40|8832.8|8807.8|8832.8|8807.8|8832.8|8807.8|8832.8|8807.8|0
1619196350000|2021-04-23 16:45:50|8833.3|8808.3|8833.3|8808.3|8833.3|8808.3|8833.3|8808.3|0
1619196360000|2021-04-23 16:46:00|8834.1|8809.1|8839.3|8814.3|8839.3|8814.3|8834.1|8809.1|0
1619196370000|2021-04-23 16:46:10|8847.5|8810|8850.6|8813.1|8850.6|8818.5|8841.7|8810|0
1619196380000|2021-04-23 16:46:20|8844.8|8819.8|8843.3|8818.3|8844.8|8819.8|8843.3|8818.3|0
1619196390000|2021-04-23 16:46:30|8843.4|8818.4|8843.8|8818.8|8844.2|8819.2|8843.4|8818.4|0
1619196400000|2021-04-23 16:46:40|8843.9|8818.9|8844.3|8819.3|8844.3|8819.3|8843.9|8818.9|0
1619196410000|2021-04-23 16:46:50|8850.6|8813.1|8846.3|8821.3|8852|8821.3|8845.8|8813.1|0
1619196420000|2021-04-23 16:47:00|8846.5|8821.5|8848.3|8823.3|8848.3|8823.3|8846.5|8821.5|0
1619196440000|2021-04-23 16:47:20|8848|8810.5|8847.9|8822.9|8852.5|8822.9|8847.9|8810.5|0
1619196450000|2021-04-23 16:47:30|8848.3|8823.3|8848.8|8823.8|8848.8|8823.8|8848.3|8823.3|0
1619196460000|2021-04-23 16:47:40|8846.8|8821.8|8846.3|8821.3|8847.3|8822.3|8846.3|8821.3|0
1619196470000|2021-04-23 16:47:50|8846.4|8821.4|8846.8|8821.8|8846.8|8821.8|8846.4|8821.4|0
1619196480000|2021-04-23 16:48:00|8847.3|8822.3|8847.3|8822.3|8847.3|8822.3|8847.3|8822.3|0
1619196490000|2021-04-23 16:48:10|8847.6|8822.6|8848.8|8823.8|8848.8|8823.8|8847.6|8822.6|0
1619196510000|2021-04-23 16:48:30|8846.3|8821.3|8846.8|8821.8|8847.8|8822.8|8846.3|8821.3|0
1619196530000|2021-04-23 16:48:50|8846.6|8821.6|8847.2|8822.2|8847.3|8822.3|8845.8|8820.8|0
1619196540000|2021-04-23 16:49:00|8846.8|8821.8|8847.1|8822.1|8847.1|8822.1|8846.8|8821.8|0
1619196550000|2021-04-23 16:49:10|8848.3|8823.3|8848.3|8823.3|8848.3|8823.3|8848.3|8823.3|0
1619196560000|2021-04-23 16:49:20|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|0
1619196570000|2021-04-23 16:49:30|8848.3|8823.3|8848.8|8823.8|8848.8|8823.8|8847.8|8822.8|1
1619196580000|2021-04-23 16:49:40|8848.7|8823.7|8851.3|8826.3|8854|8826.3|8848.3|8815|0
1619196600000|2021-04-23 16:50:00|8851.8|8826.8|8851.2|8826.2|8851.8|8826.8|8851.2|8826.2|0
1619196610000|2021-04-23 16:50:10|8850.8|8825.8|8850.8|8825.8|8850.8|8825.8|8850.8|8825.8|0
1619196630000|2021-04-23 16:50:30|8851.3|8826.3|8851.3|8826.3|8852.6|8826.3|8848.3|8815.1|0
1619196640000|2021-04-23 16:50:40|8850.8|8825.8|8849.8|8824.8|8850.8|8825.8|8849.3|8824.3|0
1619196650000|2021-04-23 16:50:50|8848.8|8823.8|8848.8|8823.8|8848.8|8823.8|8848.8|8823.8|0
1619196660000|2021-04-23 16:51:00|8849.2|8824.2|8851.3|8826.3|8851.3|8826.3|8849.2|8824.2|0
1619196680000|2021-04-23 16:51:20|8851.4|8826.4|8851.8|8826.8|8851.8|8826.8|8851.4|8826.4|0
1619196720000|2021-04-23 16:52:00|8852.3|8827.3|8854.4|8829.4|8854.4|8829.4|8852.2|8827.2|0
1619196730000|2021-04-23 16:52:10|8854.3|8829.3|8853.1|8828.1|8854.8|8829.8|8853.1|8828.1|0
1619196740000|2021-04-23 16:52:20|8854.8|8829.8|8852.8|8827.8|8854.8|8829.8|8852.8|8827.8|0
1619196750000|2021-04-23 16:52:30|8853|8828|8854.3|8829.3|8854.3|8829.3|8853|8828|0
1619196770000|2021-04-23 16:52:50|8853.8|8828.8|8854.1|8829.1|8858.8|8829.1|8851.8|8821.3|0
1619196780000|2021-04-23 16:53:00|8855.3|8830.3|8861.3|8836.3|8861.3|8836.3|8855.3|8830.3|0
1619196790000|2021-04-23 16:53:10|8862.3|8837.3|8861.8|8836.8|8862.3|8837.3|8861.8|8836.8|0
1619196800000|2021-04-23 16:53:20|8861.9|8836.9|8862.8|8837.8|8863.3|8838.3|8861.9|8836.9|0
1619196840000|2021-04-23 16:54:00|8862.9|8837.9|8863.3|8838.3|8863.3|8838.3|8862.9|8837.9|0
1619196850000|2021-04-23 16:54:10|8863.2|8838.2|8862.8|8837.8|8863.2|8838.2|8862.8|8837.8|0
1619196870000|2021-04-23 16:54:30|8859.8|8834.8|8860.8|8835.8|8866.2|8836.3|8859.8|8828.7|0
1619196880000|2021-04-23 16:54:40|8860.9|8835.9|8861.3|8836.3|8861.3|8836.3|8860.9|8835.9|0
1619196890000|2021-04-23 16:54:50|8860.8|8835.8|8860.8|8835.8|8860.8|8835.8|8860.8|8835.8|0
1619196900000|2021-04-23 16:55:00|8861.8|8836.8|8862.8|8837.8|8862.8|8837.8|8861.8|8836.8|0
1619196910000|2021-04-23 16:55:10|8863.3|8838.3|8862.8|8837.8|8863.3|8838.3|8862.7|8837.7|0
1619196920000|2021-04-23 16:55:20|8862.3|8837.3|8861.7|8836.7|8862.8|8837.8|8861.7|8836.7|0
1619196930000|2021-04-23 16:55:30|8861.3|8836.3|8862.3|8837.3|8862.3|8837.3|8861.2|8836.2|0
1619196940000|2021-04-23 16:55:40|8862.4|8837.4|8862.8|8837.8|8862.8|8837.8|8862.4|8837.4|0
1619196960000|2021-04-23 16:56:00|8863.3|8838.3|8864.3|8839.3|8864.8|8839.8|8863.3|8838.3|0
1619196970000|2021-04-23 16:56:10|8863.3|8838.3|8864.3|8839.3|8864.3|8839.3|8863.3|8838.3|0
1619196990000|2021-04-23 16:56:30|8864.8|8839.8|8864.8|8839.8|8864.8|8839.8|8864.8|8839.8|0
1619197000000|2021-04-23 16:56:40|8865.3|8840.3|8865.3|8840.3|8865.3|8840.3|8864.9|8839.9|0
1619197010000|2021-04-23 16:56:50|8865.5|8840.5|8866.3|8841.3|8866.3|8841.3|8865.5|8840.5|0
1619197020000|2021-04-23 16:57:00|8866.2|8841.2|8864.8|8839.8|8866.2|8841.2|8864.3|8839.3|0
1619197040000|2021-04-23 16:57:20|8865.8|8840.8|8868.2|8830.7|8868.5|8840.8|8861.4|8830.7|0
1619197050000|2021-04-23 16:57:30|8869|8831.5|8861.8|8836.8|8869|8836.8|8861.8|8831.5|0
1619197060000|2021-04-23 16:57:40|8863|8825.5|8864.6|8827.1|8865|8827.5|8863|8825.5|0
1619197070000|2021-04-23 16:57:50|8858.5|8821|8857.3|8832.3|8862.6|8832.3|8852.9|8821|0
1619197080000|2021-04-23 16:58:00|8858.3|8833.3|8858.3|8833.3|8866|8834.2|8858.1|8825.5|0
1619197090000|2021-04-23 16:58:10|8858.8|8833.8|8859.3|8834.3|8859.3|8834.3|8858.8|8833.8|0
1619197100000|2021-04-23 16:58:20|8859.8|8834.8|8859.8|8834.8|8859.8|8834.8|8859.8|8834.8|0
1619197110000|2021-04-23 16:58:30|8859.3|8834.3|8859.8|8834.8|8859.8|8834.8|8859.3|8834.3|0
1619197130000|2021-04-23 16:58:50|8857.3|8832.3|8857.5|8832.5|8857.5|8832.5|8857.3|8832.3|0
1619197140000|2021-04-23 16:59:00|8858.3|8833.3|8857.3|8832.3|8863|8833.3|8856.5|8825|0
1619197150000|2021-04-23 16:59:10|8863.6|8826.1|8857.9|8832.9|8863.6|8832.9|8857.9|8826.1|0
1619197170000|2021-04-23 16:59:30|8858.3|8833.3|8859|8834|8859|8834|8858.3|8833.3|0
1619197180000|2021-04-23 16:59:40|8857.8|8832.8|8857.8|8832.8|8857.8|8832.8|8857.8|8832.8|0
1619197200000|2021-04-23 17:00:00|8858.3|8833.3|8857.3|8832.3|8858.3|8833.3|8856.9|8831.9|0
1619197210000|2021-04-23 17:00:10|8857.4|8832.4|8857.4|8832.4|8857.4|8832.4|8857.4|8832.4|0
1619197220000|2021-04-23 17:00:20|8858|8833|8856.9|8831.9|8858.8|8833.8|8856.8|8831.8|0
1619197230000|2021-04-23 17:00:30|8857.3|8832.3|8851.3|8826.3|8857.3|8832.3|8851.3|8826.3|0
1619197240000|2021-04-23 17:00:40|8857.7|8820.2|8845.9|8820.9|8858.3|8825.8|8845.8|8813.5|0
1619197250000|2021-04-23 17:00:50|8852.4|8814.9|8851|8813.5|8852.4|8814.9|8851|8813.5|0
1619197260000|2021-04-23 17:01:00|8850.9|8813.4|8839.3|8814.3|8850.9|8816.8|8839.3|8813.4|0
1619197270000|2021-04-23 17:01:10|8839.8|8814.8|8838.3|8813.3|8847|8816.3|8838.3|8808.5|1
1619197280000|2021-04-23 17:01:20|8837.8|8812.8|8827.5|8802.5|8843.5|8812.8|8827.5|8796.4|0
1619197290000|2021-04-23 17:01:30|8828.3|8803.3|8832.5|8795|8834|8803.3|8828.3|8793.5|0
1619197300000|2021-04-23 17:01:40|8826.7|8801.7|8837.5|8800|8837.5|8801.7|8826.7|8797.5|0
1619197310000|2021-04-23 17:01:50|8838|8800.5|8839.5|8802|8839.5|8802|8838|8800.5|0
1619197320000|2021-04-23 17:02:00|8833.6|8808.6|8846.8|8809.3|8846.8|8812.9|8833.6|8804.5|0
1619197330000|2021-04-23 17:02:10|8847.4|8809.9|8848|8810.5|8848|8815.3|8839.3|8808.4|0
1619197340000|2021-04-23 17:02:20|8855|8817.5|8847.8|8822.8|8855.5|8822.8|8847.8|8817.5|0
1619197350000|2021-04-23 17:02:30|8847.9|8822.9|8855.2|8817.7|8855.2|8822.9|8847.9|8817.2|0
1619197360000|2021-04-23 17:02:40|8855.5|8818|8855.5|8818|8855.5|8818|8855.5|8818|0
1619197380000|2021-04-23 17:03:00|8856.5|8819|8856.5|8819|8856.5|8819|8856.5|8819|0
1619197410000|2021-04-23 17:03:30|8857.1|8819.6|8848.8|8823.8|8857.1|8825.1|8848.8|8819.4|0
1619197420000|2021-04-23 17:03:40|8855.4|8817.9|8852.3|8827.3|8856.6|8827.3|8852.3|8817.9|0
1619197430000|2021-04-23 17:03:50|8851.8|8826.8|8852.8|8827.8|8857.9|8828.3|8851.3|8820.4|0
1619197440000|2021-04-23 17:04:00|8852.7|8827.7|8855.3|8830.3|8860.9|8830.3|8852.4|8823.4|0
1619197450000|2021-04-23 17:04:10|8855.2|8830.2|8858.3|8833.3|8858.3|8833.3|8854.3|8829.3|0
1619197490000|2021-04-23 17:04:50|8854.9|8839.9|8854.9|8839.9|8854.9|8839.9|8854.9|8839.9|0
1619197500000|2021-04-23 17:05:00|8856.4|8841.4|8856.6|8841.6|8857|8842|8856.4|8841.4|0
1619197510000|2021-04-23 17:05:10|8856.8|8841.8|8857.1|8842.1|8857.1|8842.1|8856.8|8841.8|0
1619197520000|2021-04-23 17:05:20|8858.1|8843.1|8864.4|8839.4|8864.4|8843.9|8858.1|8839.4|0
1619197540000|2021-04-23 17:05:40|8864.8|8839.8|8864.8|8839.8|8864.8|8839.8|8864.8|8839.8|0
1619197550000|2021-04-23 17:05:50|8857|8842|8864.4|8839.4|8864.4|8844.2|8857|8839.4|0
1619197560000|2021-04-23 17:06:00|8865.2|8840.2|8865.2|8840.2|8865.2|8840.2|8865.2|8840.2|0
1619197580000|2021-04-23 17:06:20|8859.2|8844.2|8864.4|8839.4|8864.4|8844.2|8859.2|8839.4|0
1619197590000|2021-04-23 17:06:30|8865.2|8840.2|8858.9|8843.9|8865.2|8844.8|8857.5|8840.2|0
1619197620000|2021-04-23 17:07:00|8864.8|8839.8|8864.8|8839.8|8864.8|8839.8|8864.8|8839.8|0
1619197630000|2021-04-23 17:07:10|8865.2|8840.2|8865.6|8840.6|8865.6|8845.9|8860.9|8840.2|0
1619197650000|2021-04-23 17:07:30|8866|8841|8866|8841|8866|8841|8866|8841|0
1619197680000|2021-04-23 17:08:00|8865.6|8840.6|8865.6|8840.6|8865.6|8840.6|8865.6|8840.6|0
1619197690000|2021-04-23 17:08:10|8866|8841|8862.5|8847.5|8866|8847.5|8862.5|8841|0
1619197740000|2021-04-23 17:09:00|8862.1|8847.1|8862.1|8847.1|8862.1|8847.1|8862.1|8847.1|0
1619197770000|2021-04-23 17:09:30|8860.3|8845.3|8860.3|8845.3|8860.3|8845.3|8860.3|8845.3|0
1619197780000|2021-04-23 17:09:40|8858.7|8843.7|8859.5|8844.5|8860|8845|8858.7|8843.7|1
1619197800000|2021-04-23 17:10:00|8859.6|8844.6|8859.6|8844.6|8859.6|8844.6|8859.6|8844.6|1
1619197810000|2021-04-23 17:10:10|8861.7|8846.7|8863.4|8848.4|8863.4|8848.4|8861.7|8846.7|1
1619197820000|2021-04-23 17:10:20|8866.2|8841.2|8866.2|8841.2|8866.2|8841.2|8866.2|8841.2|1
1619197830000|2021-04-23 17:10:30|8866.7|8841.7|8866.7|8841.7|8866.7|8841.7|8866.7|8841.7|0
1619197840000|2021-04-23 17:10:40|8866.9|8841.9|8867.7|8842.7|8867.7|8842.7|8866.9|8841.9|0
1619197850000|2021-04-23 17:10:50|8867.8|8842.8|8877.5|8840|8877.5|8843.3|8867.8|8839.5|0
1619197860000|2021-04-23 17:11:00|8872.8|8847.8|8873.2|8848.2|8873.2|8848.2|8872.8|8847.8|0
1619197880000|2021-04-23 17:11:20|8872.7|8847.7|8872.7|8847.7|8872.7|8847.7|8872.7|8847.7|0
1619197890000|2021-04-23 17:11:30|8872.8|8847.8|8869.7|8844.7|8873.2|8848.2|8869.7|8844.7|0
1619197900000|2021-04-23 17:11:40|8875.9|8838.4|8875.9|8838.4|8875.9|8838.4|8875.9|8838.4|0
1619197910000|2021-04-23 17:11:50|8875|8837.5|8875|8837.5|8875|8837.5|8875|8837.5|0
1619197920000|2021-04-23 17:12:00|8868.6|8843.6|8863.3|8838.3|8871.7|8843.6|8863.3|8832.3|3
1619197960000|2021-04-23 17:12:40|8864.8|8839.8|8864.8|8839.8|8864.8|8839.8|8864.8|8839.8|0
1619197970000|2021-04-23 17:12:50|8864.3|8839.3|8864.9|8839.9|8864.9|8839.9|8864.3|8839.3|0
1619197980000|2021-04-23 17:13:00|8865.3|8840.3|8865.3|8840.3|8865.3|8840.3|8865.3|8840.3|0
1619198030000|2021-04-23 17:13:50|8863.8|8838.8|8864.8|8839.8|8864.8|8839.8|8863.8|8838.8|0
1619198040000|2021-04-23 17:14:00|8865.8|8840.8|8864.7|8839.7|8865.8|8840.8|8864.3|8839.3|0
1619198080000|2021-04-23 17:14:40|8865.7|8840.7|8865.1|8840.1|8865.7|8840.7|8865.1|8840.1|0
1619198100000|2021-04-23 17:15:00|8865.6|8840.6|8865.6|8840.6|8865.6|8840.6|8865.6|8840.6|0
1619198110000|2021-04-23 17:15:10|8865.7|8840.7|8866.1|8841.1|8866.1|8841.1|8865.7|8840.7|0
1619198130000|2021-04-23 17:15:30|8867.1|8842.1|8858.1|8820.6|8867.1|8842.1|8852|8820.6|0
1619198140000|2021-04-23 17:15:40|8853.1|8828.1|8860.6|8835.6|8861.6|8836.6|8853.1|8828.1|0
1619198150000|2021-04-23 17:15:50|8861.6|8836.6|8859.1|8834.1|8861.6|8836.6|8857.6|8832.6|0
1619198170000|2021-04-23 17:16:10|8859.2|8834.2|8861.6|8836.6|8861.6|8836.6|8859.2|8834.2|0
1619198190000|2021-04-23 17:16:30|8861.5|8836.5|8861.6|8836.6|8861.6|8836.6|8861.1|8836.1|0
1619198200000|2021-04-23 17:16:40|8861.1|8836.1|8861.6|8836.6|8861.6|8836.6|8861.1|8836.1|0
1619198220000|2021-04-23 17:17:00|8862.1|8837.1|8861.6|8836.6|8862.1|8837.1|8861.6|8836.6|0
1619198230000|2021-04-23 17:17:10|8859.1|8834.1|8859.1|8834.1|8859.1|8834.1|8858.6|8833.6|0
1619198240000|2021-04-23 17:17:20|8859.6|8834.6|8858.4|8833.4|8859.6|8834.6|8858.4|8833.4|0
1619198250000|2021-04-23 17:17:30|8857.6|8832.6|8857.6|8832.6|8857.6|8832.6|8857.1|8832.1|0
1619198270000|2021-04-23 17:17:50|8857.5|8832.5|8857.1|8832.1|8857.5|8832.5|8857.1|8832.1|0
1619198280000|2021-04-23 17:18:00|8857.2|8832.2|8857.6|8832.6|8858.6|8838.5|8853.1|8830.6|0
1619198290000|2021-04-23 17:18:10|8852.5|8837.5|8857.6|8832.6|8857.6|8837.5|8852.1|8832.6|0
1619198310000|2021-04-23 17:18:30|8858.3|8833.3|8857.6|8842.6|8858.3|8842.6|8857.6|8833.3|0
1619198330000|2021-04-23 17:18:50|8857.5|8842.5|8857.6|8842.6|8857.6|8842.6|8857.5|8842.5|0
1619198340000|2021-04-23 17:19:00|8862.8|8837.8|8865.6|8840.6|8865.6|8840.6|8862.8|8837.8|0
1619198350000|2021-04-23 17:19:10|8866.6|8841.6|8865.6|8840.6|8866.6|8841.6|8865.1|8840.1|0
1619198360000|2021-04-23 17:19:20|8865.8|8840.8|8858.1|8843.1|8866.6|8843.1|8858.1|8840.8|0
1619198380000|2021-04-23 17:19:40|8862.7|8837.7|8861.6|8836.6|8862.7|8837.7|8861.2|8836.2|0
1619198400000|2021-04-23 17:20:00|8857.6|8842.6|8857.6|8842.6|8857.6|8842.6|8857.6|8842.6|0
1619198410000|2021-04-23 17:20:10|8857.7|8842.7|8858.1|8843.1|8858.1|8843.1|8857.7|8842.7|0
1619198420000|2021-04-23 17:20:20|8861.6|8836.6|8857.6|8842.6|8861.6|8842.6|8857.1|8836.6|0
1619198460000|2021-04-23 17:21:00|8860.1|8835.1|8861.7|8836.7|8861.7|8836.7|8860.1|8835.1|0
1619198470000|2021-04-23 17:21:10|8862.1|8837.1|8862.1|8837.1|8862.1|8837.1|8862.1|8837.1|0
1619198480000|2021-04-23 17:21:20|8857.2|8842.2|8862.1|8837.1|8862.1|8842.2|8857.2|8835.6|0
1619198520000|2021-04-23 17:22:00|8857.6|8842.6|8860.6|8835.6|8862.1|8843|8850.5|8830.7|0
1619198530000|2021-04-23 17:22:10|8860.7|8835.7|8861.1|8836.1|8861.6|8838.3|8853.3|8834.6|0
1619198570000|2021-04-23 17:22:50|8861.2|8836.2|8865.1|8840.1|8865.2|8840.2|8861.2|8836.2|0
1619198580000|2021-04-23 17:23:00|8860.2|8845.2|8860.2|8845.2|8862.2|8845.2|8858.2|8837.1|0
1619198590000|2021-04-23 17:23:10|8860.6|8845.6|8860.6|8845.6|8860.6|8845.6|8860.6|8845.6|0
1619198600000|2021-04-23 17:23:20|8866.1|8841.1|8868.6|8843.6|8868.6|8843.6|8866.1|8841.1|0
1619198610000|2021-04-23 17:23:30|8868.7|8843.7|8871.2|8846.2|8871.2|8846.2|8868.7|8843.7|0
1619198620000|2021-04-23 17:23:40|8871.8|8846.8|8871.1|8846.1|8871.8|8852.1|8867.1|8846.1|0
1619198640000|2021-04-23 17:24:00|8871.6|8846.6|8871.6|8846.6|8871.6|8846.6|8871.6|8846.6|0
1619198660000|2021-04-23 17:24:20|8871.5|8846.5|8867.6|8842.6|8871.6|8846.6|8867.6|8842.6|0
1619198680000|2021-04-23 17:24:40|8867.7|8842.7|8867.6|8842.6|8868.1|8843.1|8867.6|8842.6|0
1619198690000|2021-04-23 17:24:50|8867.7|8842.7|8868.1|8843.1|8868.1|8843.1|8867.7|8842.7|0
1619198720000|2021-04-23 17:25:20|8866.1|8841.1|8860.6|8845.6|8866.1|8846|8860.5|8841.1|0
1619198730000|2021-04-23 17:25:30|8865.7|8840.7|8867.2|8842.2|8867.2|8842.2|8865.7|8840.7|0
1619198740000|2021-04-23 17:25:40|8867.6|8842.6|8867.6|8842.6|8867.6|8842.6|8867.6|8842.6|0
1619198760000|2021-04-23 17:26:00|8867.8|8842.8|8872.6|8847.6|8872.6|8849.1|8864.1|8842.8|0
1619198780000|2021-04-23 17:26:20|8868.1|8853.1|8868.1|8853.1|8868.1|8853.1|8868.1|8853.1|0
1619198790000|2021-04-23 17:26:30|8872.6|8847.6|8872.6|8847.6|8872.6|8847.6|8872.6|8847.6|0
1619198840000|2021-04-23 17:27:20|8868.1|8853.1|8872.6|8847.6|8872.6|8853.1|8868.1|8847.6|0
1619198870000|2021-04-23 17:27:50|8870.1|8845.1|8867.1|8852.1|8870.1|8852.1|8867.1|8845.1|0
1619198880000|2021-04-23 17:28:00|8872.6|8847.6|8872.6|8847.6|8872.6|8847.6|8872.6|8847.6|0
1619198910000|2021-04-23 17:28:30|||||||||1
1619198940000|2021-04-23 17:29:00|8868.1|8853.1|8868.1|8853.1|8868.1|8853.1|8868.1|8853.1|0
1619198950000|2021-04-23 17:29:10|8873|8848|8872.2|8847.2|8873|8852.3|8867.3|8846.6|0
1619198960000|2021-04-23 17:29:20|8872.4|8847.4|8871.8|8846.8|8872.4|8847.4|8871.8|8846.8|0
1619198970000|2021-04-23 17:29:30|8872.6|8847.6|8872|8847|8872.6|8852.1|8867.1|8847|0
1619198980000|2021-04-23 17:29:40|8871.6|8846.6|8872.1|8847.1|8872.1|8847.1|8871.6|8846.6|0
1619199000000|2021-04-23 17:30:00|8872.2|8847.2|8867.4|8852.4|8872.6|8852.4|8867.4|8847.2|0
1619199020000|2021-04-23 17:30:20|8867.9|8852.9|8867.9|8852.9|8867.9|8852.9|8867.9|8852.9|0
1619199030000|2021-04-23 17:30:30|8867.8|8852.8|8867.4|8852.4|8867.8|8852.8|8867.4|8852.4|0
1619199040000|2021-04-23 17:30:40|8867.9|8852.9|8867.9|8852.9|8867.9|8852.9|8867.9|8852.9|0
1619199050000|2021-04-23 17:30:50|8866.9|8851.9|8867.4|8852.4|8867.4|8852.4|8866.9|8851.9|0
1619199070000|2021-04-23 17:31:10|8868.4|8853.4|8872.9|8857.9|8872.9|8857.9|8868.4|8853.4|0
1619199140000|2021-04-23 17:32:20|8872.8|8857.8|8871.9|8856.9|8877.2|8857.9|8870.1|8851.4|0
1619199150000|2021-04-23 17:32:30|8872.4|8857.4|8872.4|8857.4|8872.4|8857.4|8872.4|8857.4|0
1619199180000|2021-04-23 17:33:00|8876.3|8851.3|8862.9|8847.9|8876.3|8853.3|8862.9|8841.9|0
1619199200000|2021-04-23 17:33:20|8862.8|8847.8|8862.9|8847.9|8862.9|8847.9|8862.4|8847.4|0
1619199240000|2021-04-23 17:34:00|8863|8848|8869|8854|8873.4|8854.4|8863|8844.9|0
1619199250000|2021-04-23 17:34:10|8874.2|8849.2|8867.4|8852.4|8874.2|8852.4|8867.4|8849.2|10
1619199270000|2021-04-23 17:34:30|8873.9|8848.9|8868.9|8853.9|8873.9|8853.9|8868.9|8848.9|0
1619199280000|2021-04-23 17:34:40|8869.9|8854.9|8869.9|8854.9|8869.9|8854.9|8869.9|8854.9|0
1619199310000|2021-04-23 17:35:10|8874.8|8849.8|8869.6|8854.6|8874.8|8854.6|8868.4|8848.6|0
1619199320000|2021-04-23 17:35:20|8870.3|8855.3|8870.3|8855.3|8870.3|8855.3|8870.3|8855.3|0
1619199330000|2021-04-23 17:35:30|8870.8|8855.8|8871.8|8856.8|8871.8|8856.8|8870.8|8855.8|0
1619199340000|2021-04-23 17:35:40|8870.5|8855.5|8870.5|8855.5|8870.5|8855.5|8870.5|8855.5|2
1619199360000|2021-04-23 17:36:00|8870.6|8855.6|8870.6|8855.6|8870.6|8855.6|8870.6|8855.6|0
1619199370000|2021-04-23 17:36:10|8870.5|8855.5|8870.5|8855.5|8870.5|8855.5|8870.5|8855.5|1
1619199380000|2021-04-23 17:36:20|8876.8|8851.8|8875.9|8850.9|8876.8|8855.3|8869.8|8850.3|0
1619199390000|2021-04-23 17:36:30|8876.3|8851.3|8876.3|8851.3|8876.3|8851.3|8876.3|8851.3|0
1619199400000|2021-04-23 17:36:40|8871.5|8856.5|8877.2|8852.2|8877.2|8857.3|8871.5|8852.2|0
1619199410000|2021-04-23 17:36:50|8871.7|8856.7|8876.8|8851.8|8876.8|8856.7|8871.7|8851.8|0
1619199430000|2021-04-23 17:37:10|8872.3|8857.3|8870.9|8855.9|8872.3|8857.3|8870.9|8855.9|0
1619199440000|2021-04-23 17:37:20|8869.8|8854.8|8874.9|8849.9|8874.9|8854.8|8869.8|8847.8|0
1619199450000|2021-04-23 17:37:30|8875.3|8850.3|8874.8|8849.8|8875.3|8850.3|8874.8|8849.8|0
1619199460000|2021-04-23 17:37:40|8874.9|8849.9|8876.3|8851.3|8876.3|8851.3|8874.9|8849.9|0
1619199490000|2021-04-23 17:38:10|8875.8|8850.8|8875.8|8850.8|8875.8|8850.8|8875.8|8850.8|0
1619199500000|2021-04-23 17:38:20|8870.5|8855.5|8870.6|8855.6|8875.3|8855.6|8870.5|8849.4|0
1619199510000|2021-04-23 17:38:30|8871.3|8856.3|8875.2|8850.2|8876.1|8856.3|8870.9|8850.2|0
1619199520000|2021-04-23 17:38:40|8870.3|8855.3|8870.8|8855.8|8870.8|8855.8|8870.3|8855.3|0
1619199530000|2021-04-23 17:38:50|8871.3|8856.3|8876.8|8851.8|8876.8|8856.3|8871.3|8851.8|0
1619199540000|2021-04-23 17:39:00|8872.3|8857.3|8872.3|8857.3|8872.3|8857.3|8872.3|8857.3|0
1619199560000|2021-04-23 17:39:20|8872.8|8857.8|8872.8|8857.8|8872.8|8857.8|8872.8|8857.8|0
1619199600000|2021-04-23 17:40:00|8878.7|8853.7|8877.3|8852.3|8881.2|8862.3|8873.7|8850.3|0
1619199610000|2021-04-23 17:40:10|8876|8851|8873.3|8848.3|8876|8851|8870.8|8845.8|0
1619199620000|2021-04-23 17:40:20|8873.4|8848.4|8873.3|8848.3|8879.3|8854.3|8873.3|8848.3|0
1619199630000|2021-04-23 17:40:30|8873.4|8848.4|8868.3|8843.3|8874.3|8849.3|8861.8|8843.3|0
1619199640000|2021-04-23 17:40:40|8869.8|8844.8|8866.9|8841.9|8869.8|8846.8|8861.8|8839.3|0
1619199650000|2021-04-23 17:40:50|8865.3|8840.3|8865.3|8840.3|8865.3|8840.3|8865.3|8840.3|0
1619199660000|2021-04-23 17:41:00|8866.3|8841.3|8867.3|8842.3|8867.3|8842.3|8866.3|8841.3|0
1619199670000|2021-04-23 17:41:10|8867.7|8842.7|8869.3|8844.3|8869.3|8844.3|8867.7|8842.7|0
1619199680000|2021-04-23 17:41:20|8871.3|8846.3|8872.3|8847.3|8872.3|8847.3|8871.3|8846.3|0
1619199700000|2021-04-23 17:41:40|8867.9|8852.9|8864.3|8839.3|8872.3|8852.9|8863.7|8838.7|0
1619199710000|2021-04-23 17:41:50|8863.6|8838.6|8860.3|8835.3|8863.6|8838.6|8860|8835|0
1619199720000|2021-04-23 17:42:00|8860.8|8835.8|8863.3|8838.3|8863.3|8838.3|8860.8|8835.8|0
1619199740000|2021-04-23 17:42:20|8863.6|8838.6|8864.3|8839.3|8864.3|8839.3|8863.6|8838.6|0
1619199760000|2021-04-23 17:42:40|8864.5|8839.5|8866.5|8841.5|8866.5|8841.5|8864.5|8839.5|0
1619199770000|2021-04-23 17:42:50|8862.8|8847.8|8860.8|8845.8|8864.3|8849.3|8860.8|8845.8|0
1619199780000|2021-04-23 17:43:00|8861.8|8846.8|8862.8|8847.8|8863.3|8848.3|8861.8|8846.8|1
1619199790000|2021-04-23 17:43:10|8863.3|8848.3|8862.8|8847.8|8863.3|8848.3|8862.8|8847.8|0
1619199810000|2021-04-23 17:43:30|8862.4|8847.4|8857.7|8842.7|8862.4|8847.4|8856.8|8841.8|10
1619199820000|2021-04-23 17:43:40|8857.2|8842.2|8855|8840|8857.2|8842.2|8853.7|8838.7|0
1619199830000|2021-04-23 17:43:50|8854.4|8839.4|8853.2|8838.2|8854.7|8839.7|8852.6|8837.6|0
1619199840000|2021-04-23 17:44:00|8853.5|8838.5|8857.2|8842.2|8858.1|8843.1|8853.5|8838.5|0
1619199850000|2021-04-23 17:44:10|8857.7|8842.7|8860.2|8845.2|8860.4|8845.4|8857.7|8842.7|1
1619199860000|2021-04-23 17:44:20|8857.9|8842.9|8856.8|8841.8|8858.4|8843.4|8856.8|8841.8|0
1619199870000|2021-04-23 17:44:30|8856.4|8841.4|8857.4|8842.4|8857.4|8842.4|8856.4|8841.4|0
1619199890000|2021-04-23 17:44:50|8866.8|8829.3|8866.8|8829.3|8866.8|8829.3|8866.8|8829.3|0
1619199900000|2021-04-23 17:45:00|8866.9|8829.4|8867.3|8829.8|8867.3|8829.8|8866.9|8829.4|0
1619199920000|2021-04-23 17:45:20|8867.6|8830.1|8866.3|8828.8|8869.8|8832.3|8865.8|8828.3|0
1619199930000|2021-04-23 17:45:30|8866.8|8829.3|8858.8|8821.3|8866.8|8829.3|8858.4|8820.9|0
1619199940000|2021-04-23 17:45:40|8860.5|8823|8847.6|8822.6|8861|8829|8847.6|8819.6|0
1619199950000|2021-04-23 17:45:50|8847.7|8822.7|8847.7|8822.7|8847.7|8822.7|8847.7|8822.7|0
1619199960000|2021-04-23 17:46:00|8848.1|8823.1|8848|8823|8848.8|8823.8|8848|8823|0
1619199970000|2021-04-23 17:46:10|8848.9|8823.9|8848.4|8823.4|8850.4|8825.4|8848.4|8823.4|0
1619199980000|2021-04-23 17:46:20|8842.7|8827.7|8838.5|8823.5|8842.7|8827.7|8834.6|8819.6|0
1619199990000|2021-04-23 17:46:30|8838.1|8823.1|8840.3|8825.3|8840.3|8825.3|8838|8823|0
1619200000000|2021-04-23 17:46:40|8845.4|8820.4|8848.9|8823.9|8849|8824|8845.4|8820.4|0
1619200010000|2021-04-23 17:46:50|8849.1|8824.1|8848.4|8823.4|8849.7|8824.7|8848.4|8823.4|0
1619200020000|2021-04-23 17:47:00|8848.9|8823.9|8848.9|8823.9|8848.9|8823.9|8848.9|8823.9|0
1619200030000|2021-04-23 17:47:10|8849.4|8824.4|8849.4|8824.4|8849.4|8824.4|8849.4|8824.4|0
1619200040000|2021-04-23 17:47:20|8848.9|8823.9|8848.9|8823.9|8849.9|8824.9|8848.9|8823.9|0
1619200050000|2021-04-23 17:47:30|8849.4|8824.4|8848.4|8823.4|8849.9|8824.9|8848.4|8823.4|0
1619200060000|2021-04-23 17:47:40|8848|8823|8848|8823|8848|8823|8848|8823|0
1619200070000|2021-04-23 17:47:50|8848.9|8823.9|8848.9|8823.9|8848.9|8823.9|8848.9|8823.9|0
1619200080000|2021-04-23 17:48:00|8849|8824|8849.2|8824.2|8849.4|8824.4|8849|8824|0
1619200090000|2021-04-23 17:48:10|8848.4|8823.4|8848.4|8823.4|8848.4|8823.4|8848.4|8823.4|0
1619200110000|2021-04-23 17:48:30|8848.3|8823.3|8846.7|8821.7|8848.3|8823.3|8845.9|8820.9|0
1619200120000|2021-04-23 17:48:40|8841.1|8826.1|8837.7|8822.7|8841.1|8826.1|8837.5|8822.5|0
1619200140000|2021-04-23 17:49:00|8838|8823|8838.2|8823.2|8838.2|8823.2|8836.3|8821.3|0
1619200150000|2021-04-23 17:49:10|8838.3|8823.3|8839|8824|8839|8824|8838.3|8823.3|0
1619200170000|2021-04-23 17:49:30|8839.8|8824.8|8838.9|8823.9|8839.8|8824.8|8837.8|8822.8|0
1619200180000|2021-04-23 17:49:40|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|0
1619200200000|2021-04-23 17:50:00|8838.9|8823.9|8839.8|8824.8|8839.8|8824.8|8838.9|8823.9|0
1619200210000|2021-04-23 17:50:10|8840.2|8825.2|8840.7|8825.7|8840.7|8825.7|8840.2|8825.2|0
1619200230000|2021-04-23 17:50:30|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|0
1619200250000|2021-04-23 17:50:50|8840.6|8825.6|8840.2|8825.2|8840.6|8825.6|8840.2|8825.2|0
1619200260000|2021-04-23 17:51:00|8838.1|8823.1|8839.4|8824.4|8839.4|8824.4|8838.1|8823.1|0
1619200280000|2021-04-23 17:51:20|8844.8|8819.8|8850|8825|8850|8825|8844.8|8819.8|0
1619200290000|2021-04-23 17:51:30|8850.4|8825.4|8851.9|8826.9|8851.9|8826.9|8849.4|8824.4|0
1619200300000|2021-04-23 17:51:40|8850.4|8825.4|8850.4|8825.4|8850.4|8825.4|8849.9|8824.9|0
1619200310000|2021-04-23 17:51:50|8850.3|8825.3|8850.9|8825.9|8850.9|8825.9|8849.9|8824.9|0
1619200320000|2021-04-23 17:52:00|8851.9|8826.9|8852.4|8827.4|8852.4|8827.4|8851.9|8826.9|0
1619200330000|2021-04-23 17:52:10|8853.9|8828.9|8854.9|8829.9|8854.9|8829.9|8853.9|8828.9|0
1619200370000|2021-04-23 17:52:50|8850.4|8835.4|8856.9|8831.9|8857.4|8835.4|8850.4|8830.5|0
1619200380000|2021-04-23 17:53:00|8854.4|8829.4|8852.9|8827.9|8854.9|8829.9|8849|8824|0
1619200390000|2021-04-23 17:53:10|8852.4|8827.4|8852.3|8827.3|8852.4|8827.4|8852.3|8827.3|0
1619200410000|2021-04-23 17:53:30|8851.9|8826.9|8851.9|8826.9|8851.9|8826.9|8851.9|8826.9|0
1619200420000|2021-04-23 17:53:40|8851.4|8826.4|8848.6|8823.6|8851.4|8826.4|8848.6|8823.6|0
1619200430000|2021-04-23 17:53:50|8848|8823|8848|8823|8848|8823|8848|8823|0
1619200450000|2021-04-23 17:54:10|8847.8|8822.8|8847.5|8822.5|8847.8|8822.8|8847.5|8822.5|0
1619200460000|2021-04-23 17:54:20|8847.6|8822.6|8849|8824|8849.4|8824.4|8847.6|8822.6|0
1619200470000|2021-04-23 17:54:30|8849.4|8824.4|8849.4|8824.4|8849.4|8824.4|8849.4|8824.4|0
1619200490000|2021-04-23 17:54:50|8849.9|8824.9|8851.5|8826.5|8851.5|8826.5|8849.9|8824.9|0
1619200500000|2021-04-23 17:55:00|8851.9|8826.9|8851.5|8826.5|8851.9|8832.4|8846.9|8826.5|0
1619200510000|2021-04-23 17:55:10|8851.9|8826.9|8850.9|8825.9|8851.9|8826.9|8850.5|8825.5|0
1619200520000|2021-04-23 17:55:20|8851.4|8826.4|8861.5|8824|8861.5|8829|8851.4|8824|0
1619200530000|2021-04-23 17:55:30|8856.9|8831.9|8855.9|8830.9|8856.9|8835.4|8850.4|8830.5|0
1619200550000|2021-04-23 17:55:50|8856.4|8831.4|8857.9|8832.9|8857.9|8832.9|8856.4|8831.4|0
1619200560000|2021-04-23 17:56:00|8857.8|8832.8|8857.9|8832.9|8857.9|8832.9|8857.4|8832.4|0
1619200570000|2021-04-23 17:56:10|8858.4|8833.4|8858.4|8833.4|8858.4|8833.4|8858.4|8833.4|0
1619200580000|2021-04-23 17:56:20|8859|8834|8861.4|8836.4|8861.4|8836.4|8858.9|8833.9|0
1619200590000|2021-04-23 17:56:30|8859.9|8834.9|8859.9|8834.9|8860.4|8835.4|8859.9|8834.9|0
1619200610000|2021-04-23 17:56:50|8860.4|8835.4|8859.9|8834.9|8860.4|8835.4|8859.9|8834.9|0
1619200620000|2021-04-23 17:57:00|8858.4|8833.4|8859.9|8834.9|8859.9|8834.9|8858.4|8833.4|0
1619200630000|2021-04-23 17:57:10|8860.9|8835.9|8860.9|8835.9|8860.9|8835.9|8860.9|8835.9|0
1619200640000|2021-04-23 17:57:20|8861.4|8836.4|8863.9|8838.9|8863.9|8841.7|8856.7|8836.4|0
1619200650000|2021-04-23 17:57:30|8864.4|8839.4|8863.4|8838.4|8864.4|8839.4|8863.4|8838.4|0
1619200660000|2021-04-23 17:57:40|8858.3|8843.3|8860.4|8835.4|8862.4|8843.3|8854.9|8835.1|0
1619200680000|2021-04-23 17:58:00|8855.5|8840.5|8861.4|8836.4|8861.4|8840.5|8855.5|8836.4|0
1619200710000|2021-04-23 17:58:30|8855.9|8840.9|8851.4|8836.4|8855.9|8840.9|8851.4|8836.4|0
1619200720000|2021-04-23 17:58:40|8851.9|8836.9|8852.4|8837.4|8852.4|8837.4|8851.9|8836.9|0
1619200730000|2021-04-23 17:58:50|8852.6|8837.6|8853.9|8838.9|8853.9|8838.9|8852.6|8837.6|0
1619200740000|2021-04-23 17:59:00|8853.4|8838.4|8851.4|8836.4|8853.4|8838.4|8851.4|8836.4|0
1619200750000|2021-04-23 17:59:10|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|0
1619200760000|2021-04-23 17:59:20|8851.3|8836.3|8850.9|8835.9|8852.4|8837.4|8850.9|8835.9|0
1619200780000|2021-04-23 17:59:40|8850.4|8835.4|8850.4|8835.4|8850.4|8835.4|8850.4|8835.4|0
1619200790000|2021-04-23 17:59:50|8850|8835|8848.4|8833.4|8850|8835|8848.4|8833.4|0
1619200800000|2021-04-23 18:00:00|8848.3|8833.3|8846.9|8831.9|8848.4|8833.4|8845.9|8830.9|0
1619200810000|2021-04-23 18:00:10|8847.4|8832.4|8850.9|8835.9|8850.9|8835.9|8847.4|8832.4|0
1619200820000|2021-04-23 18:00:20|8850.8|8835.8|8849.9|8834.9|8850.8|8835.8|8849.9|8834.9|0
1619200830000|2021-04-23 18:00:30|8849.5|8834.5|8850.4|8835.4|8850.4|8835.4|8849.5|8834.5|0
1619200840000|2021-04-23 18:00:40|8850.6|8835.6|8852.4|8837.4|8852.9|8837.9|8850.6|8835.6|0
1619200850000|2021-04-23 18:00:50|8852.5|8837.5|8852.4|8837.4|8852.9|8837.9|8852.4|8837.4|0
1619200860000|2021-04-23 18:01:00|8850.4|8835.4|8852.9|8837.9|8852.9|8837.9|8850.4|8835.4|0
1619200880000|2021-04-23 18:01:20|8852.6|8837.6|8850.9|8835.9|8852.6|8837.6|8850.9|8835.9|0
1619200890000|2021-04-23 18:01:30|8851.1|8836.1|8852.4|8837.4|8852.4|8837.4|8851.1|8836.1|0
1619200920000|2021-04-23 18:02:00|8852.3|8837.3|8851.9|8836.9|8852.3|8837.3|8851.8|8836.8|0
1619200930000|2021-04-23 18:02:10|8853.4|8838.4|8854.9|8839.9|8854.9|8839.9|8853.4|8838.4|0
1619200940000|2021-04-23 18:02:20|8853.9|8838.9|8851.9|8836.9|8853.9|8838.9|8851.4|8836.4|0
1619200970000|2021-04-23 18:02:50|8850.4|8835.4|8846.5|8831.5|8850.4|8835.4|8846.4|8831.4|0
1619200980000|2021-04-23 18:03:00|8846.9|8831.9|8847.9|8832.9|8848.4|8833.4|8846.9|8831.9|0
1619200990000|2021-04-23 18:03:10|8846.9|8831.9|8846.4|8831.4|8846.9|8831.9|8846.4|8831.4|0
1619201000000|2021-04-23 18:03:20|8846.5|8831.5|8845.9|8830.9|8846.5|8831.5|8845.9|8830.9|0
1619201010000|2021-04-23 18:03:30|8845.4|8830.4|8845.3|8830.3|8845.4|8830.4|8845.3|8830.3|0
1619201020000|2021-04-23 18:03:40|8844.7|8829.7|8844.4|8829.4|8844.9|8829.9|8843.3|8828.3|0
1619201030000|2021-04-23 18:03:50|8844|8829|8841.5|8826.5|8844|8829|8841.5|8826.5|0
1619201040000|2021-04-23 18:04:00|8841.1|8826.1|8839.7|8824.7|8842.4|8827.4|8839.7|8824.7|0
1619201050000|2021-04-23 18:04:10|8840.2|8825.2|8839.7|8824.7|8840.7|8825.7|8839.7|8824.7|0
1619201060000|2021-04-23 18:04:20|8854.4|8829.4|8858.2|8833.2|8864.6|8833.2|8854.4|8825.1|3
1619201080000|2021-04-23 18:04:40|8864.6|8827.1|8867.1|8829.6|8867.1|8833.6|8858.2|8827.1|0
1619201090000|2021-04-23 18:04:50|8867.6|8830.1|8867.2|8829.7|8867.6|8830.1|8867.2|8829.7|0
1619201100000|2021-04-23 18:05:00|8868|8830.5|8875.1|8837.6|8875.6|8838.1|8868|8830.5|4
1619201110000|2021-04-23 18:05:10|8875.4|8837.9|8877.4|8839.9|8877.4|8839.9|8875.4|8837.9|3
1619201120000|2021-04-23 18:05:20|8880.5|8843|8879.9|8842.4|8880.5|8843|8879.9|8842.4|0
1619201140000|2021-04-23 18:05:40|8878.1|8840.6|8877.7|8840.2|8878.1|8840.6|8877.7|8840.2|0
1619201150000|2021-04-23 18:05:50|8878.6|8841.1|8878.6|8841.1|8878.6|8841.1|8878.1|8840.6|0
1619201160000|2021-04-23 18:06:00|8881.3|8843.8|8882.2|8844.7|8883.1|8845.6|8880.3|8842.8|0
1619201170000|2021-04-23 18:06:10|8882.3|8844.8|8883.6|8846.1|8884.9|8847.4|8882.3|8844.8|0
1619201180000|2021-04-23 18:06:20|8883|8845.5|8882.7|8845.2|8883|8845.5|8882.2|8844.7|0
1619201190000|2021-04-23 18:06:30|8882.2|8844.7|8882.2|8844.7|8882.2|8844.7|8882.2|8844.7|0
1619201200000|2021-04-23 18:06:40|8882.9|8845.4|8881.2|8843.7|8882.9|8845.4|8881.2|8843.7|0
1619201210000|2021-04-23 18:06:50|8879.1|8841.6|8880|8842.5|8880|8842.5|8879.1|8841.6|0
1619201220000|2021-04-23 18:07:00|8880.4|8842.9|8883.2|8845.7|8885.1|8847.6|8880.4|8842.9|0
1619201230000|2021-04-23 18:07:10|8883|8845.5|8883|8845.5|8883|8845.5|8883|8845.5|0
1619201240000|2021-04-23 18:07:20|8883.5|8846|8882.5|8845|8884.4|8846.9|8882|8844.5|0
1619201250000|2021-04-23 18:07:30|8882.3|8844.8|8877.1|8839.6|8882.5|8845|8875.8|8838.3|0
1619201260000|2021-04-23 18:07:40|8877.5|8840|8879.4|8841.9|8879.4|8841.9|8877.5|8840|0
1619201270000|2021-04-23 18:07:50|8880.7|8843.2|8880.2|8842.7|8880.7|8843.2|8880.2|8842.7|0
1619201280000|2021-04-23 18:08:00|8880.6|8843.1|8881.8|8844.3|8884|8846.5|8880.6|8843.1|0
1619201290000|2021-04-23 18:08:10|8882.4|8844.9|8880.9|8843.4|8882.5|8845|8880.9|8843.4|1
1619201300000|2021-04-23 18:08:20|8882.3|8844.8|8881.5|8844|8882.3|8844.8|8881.4|8843.9|0
1619201310000|2021-04-23 18:08:30|8881.9|8844.4|8882.3|8844.8|8882.6|8845.1|8881.9|8844.4|0
1619201320000|2021-04-23 18:08:40|8881.4|8843.9|8880.1|8842.6|8881.8|8844.3|8880.1|8842.6|0
1619201330000|2021-04-23 18:08:50|8879.6|8842.1|8879|8841.5|8879.6|8842.1|8877.8|8840.3|0
1619201340000|2021-04-23 18:09:00|8877.4|8839.9|8877.8|8840.3|8879.6|8842.1|8874.5|8837|0
1619201350000|2021-04-23 18:09:10|8877.3|8839.8|8875.7|8838.2|8877.3|8839.8|8875.2|8837.7|0
1619201360000|2021-04-23 18:09:20|8875.4|8837.9|8877.3|8839.8|8877.3|8839.8|8875.4|8837.9|0
1619201370000|2021-04-23 18:09:30|8876.3|8838.8|8877.9|8840.4|8877.9|8840.4|8876.3|8838.8|0
1619201380000|2021-04-23 18:09:40|8876.9|8839.4|8877.9|8840.4|8877.9|8840.4|8876.9|8839.4|0
1619201390000|2021-04-23 18:09:50|8877.5|8840|8861.8|8836.8|8877.5|8840|8861.8|8831.8|0
1619201400000|2021-04-23 18:10:00|8869|8831.5|8861.7|8836.7|8869.9|8838.8|8859.5|8831.5|0
1619201410000|2021-04-23 18:10:10|8861.6|8836.6|8852.7|8837.7|8861.6|8837.7|8852.3|8832.8|0
1619201420000|2021-04-23 18:10:20|8852.5|8837.5|8850|8835|8852.5|8837.5|8849.6|8834.6|0
1619201440000|2021-04-23 18:10:40|8851.8|8836.8|8853.1|8838.1|8860.1|8838.1|8851.8|8833.6|0
1619201450000|2021-04-23 18:10:50|8858.2|8833.2|8865.7|8828.2|8865.7|8838.2|8851.4|8828.2|7
1619201460000|2021-04-23 18:11:00|8865.9|8828.4|8867.7|8830.2|8868.2|8830.7|8865.9|8828.4|0
1619201470000|2021-04-23 18:11:10|8864.7|8827.2|8866.7|8829.2|8866.7|8829.2|8864.2|8826.7|0
1619201480000|2021-04-23 18:11:20|8869.7|8832.2|8868.3|8830.8|8869.7|8832.2|8867.8|8830.3|0
1619201490000|2021-04-23 18:11:30|8868.7|8831.2|8869.2|8831.7|8870.2|8832.7|8867.7|8830.2|0
1619201500000|2021-04-23 18:11:40|8868.6|8831.1|8865.7|8828.2|8868.8|8831.3|8865.3|8827.8|0
1619201510000|2021-04-23 18:11:50|8866|8828.5|8867.7|8830.2|8867.7|8830.2|8866|8828.5|0
1619201520000|2021-04-23 18:12:00|8867.9|8830.4|8863.5|8826|8867.9|8830.4|8862.7|8825.2|0
1619201530000|2021-04-23 18:12:10|8862.8|8825.3|8855.2|8817.7|8862.8|8825.3|8854.7|8817.2|0
1619201540000|2021-04-23 18:12:20|8855.3|8817.8|8857.2|8819.7|8857.2|8819.7|8855.2|8817.7|0
1619201550000|2021-04-23 18:12:30|8857.3|8819.8|8859.8|8822.3|8861.2|8823.7|8857.3|8819.8|0
1619201560000|2021-04-23 18:12:40|8859.7|8822.2|8848.2|8810.7|8859.7|8822.2|8848.2|8810.7|0
1619201570000|2021-04-23 18:12:50|8848.3|8810.8|8844.9|8807.4|8848.3|8810.8|8844.9|8807.4|0
1619201580000|2021-04-23 18:13:00|8845.4|8807.9|8856.4|8818.9|8856.4|8818.9|8845.4|8807.9|0
1619201590000|2021-04-23 18:13:10|8858.9|8821.4|8861.9|8824.4|8861.9|8824.4|8858.8|8821.3|0
1619201600000|2021-04-23 18:13:20|8858.4|8820.9|8858.4|8820.9|8858.4|8820.9|8858.3|8820.8|0
1619201610000|2021-04-23 18:13:30|8854.4|8816.9|8861.9|8824.4|8861.9|8824.4|8854.4|8816.9|0
1619201620000|2021-04-23 18:13:40|8862.1|8824.6|8862.4|8824.9|8862.4|8824.9|8862.1|8824.6|0
1619201630000|2021-04-23 18:13:50|8861.9|8824.4|8866.1|8828.6|8866.9|8829.4|8861.9|8824.4|0
1619201640000|2021-04-23 18:14:00|8866.6|8829.1|8871.1|8833.6|8872.1|8834.6|8866.6|8829.1|0
1619201650000|2021-04-23 18:14:10|8871.2|8833.7|8866.6|8829.1|8871.5|8834|8865.6|8828.1|0
1619201660000|2021-04-23 18:14:20|8866.7|8829.2|8872.4|8834.9|8872.5|8835|8866.7|8829.2|0
1619201670000|2021-04-23 18:14:30|8872.3|8834.8|8863.9|8838.9|8872.3|8838.9|8862.4|8833.1|0
1619201680000|2021-04-23 18:14:40|8864.4|8839.4|8857.4|8842.4|8872.9|8844.8|8856.8|8834.4|0
1619201690000|2021-04-23 18:14:50|8858.3|8843.3|8858.3|8843.3|8858.8|8843.8|8856.3|8841.3|0
1619201700000|2021-04-23 18:15:00|8858.8|8843.8|8853.8|8838.8|8859.8|8844.8|8853.8|8838.8|0
1619201710000|2021-04-23 18:15:10|8853.3|8838.3|8851.3|8836.3|8853.4|8838.4|8850.3|8835.3|0
1619201720000|2021-04-23 18:15:20|8851.2|8836.2|8849.3|8834.3|8851.2|8836.2|8848.3|8833.3|0
1619201730000|2021-04-23 18:15:30|8848.8|8833.8|8848.3|8833.3|8848.8|8833.8|8845.3|8830.3|0
1619201740000|2021-04-23 18:15:40|8848.9|8833.9|8849.8|8834.8|8851.3|8836.3|8848.3|8833.3|0
1619201750000|2021-04-23 18:15:50|8849.3|8834.3|8849.3|8834.3|8849.3|8834.3|8848.3|8833.3|0
1619201760000|2021-04-23 18:16:00|8849.8|8834.8|8849.8|8834.8|8850.8|8835.8|8849.3|8834.3|0
1619201770000|2021-04-23 18:16:10|8850.1|8835.1|8863|8825.5|8863|8836.3|8849.8|8825.5|0
1619201780000|2021-04-23 18:16:20|8849.8|8834.8|8849.8|8834.8|8849.8|8834.8|8849.7|8834.7|0
1619201790000|2021-04-23 18:16:30|8850.3|8835.3|8850.2|8835.2|8850.8|8835.8|8850.2|8835.2|0
1619201800000|2021-04-23 18:16:40|8849.3|8834.3|8857.2|8819.7|8858.2|8834.3|8848.8|8819.7|28
1619201810000|2021-04-23 18:16:50|8856.9|8819.4|8854.7|8817.2|8856.9|8819.4|8854.7|8817.2|0
1619201820000|2021-04-23 18:17:00|8853.2|8815.7|8854.7|8817.2|8855.2|8817.7|8852.7|8815.2|0
1619201830000|2021-04-23 18:17:10|8865.2|8827.7|8865.2|8827.7|8865.2|8827.7|8865.2|8827.7|0
1619201840000|2021-04-23 18:17:20|8865.3|8827.8|8863.7|8826.2|8865.7|8828.2|8863.7|8826.2|0
1619201850000|2021-04-23 18:17:30|8863.6|8826.1|8862.2|8824.7|8863.7|8826.2|8862.2|8824.7|0
1619201860000|2021-04-23 18:17:40|8862|8824.5|8861.7|8824.2|8862|8824.5|8861.2|8823.7|0
1619201870000|2021-04-23 18:17:50|8862.2|8824.7|8860.7|8823.2|8862.2|8824.7|8860.7|8823.2|0
1619201880000|2021-04-23 18:18:00|8860.2|8822.7|8860.7|8823.2|8862.6|8825.1|8859.2|8821.7|0
1619201890000|2021-04-23 18:18:10|8860.6|8823.1|8852.9|8827.9|8860.7|8828.8|8852.9|8822.7|0
1619201900000|2021-04-23 18:18:20|8853|8828|8853.4|8828.4|8862.7|8830.4|8853|8822.2|0
1619201910000|2021-04-23 18:18:30|8852.9|8827.9|8855.4|8830.4|8860.1|8830.4|8852.9|8822.5|0
1619201920000|2021-04-23 18:18:40|8861.6|8824.1|8854.4|8829.4|8861.6|8829.4|8854.4|8823.7|0
1619201930000|2021-04-23 18:18:50|8854.7|8829.7|8862.2|8824.7|8862.7|8830.4|8854.7|8823.7|0
1619201940000|2021-04-23 18:19:00|8856.4|8831.4|8850.9|8835.9|8865.6|8835.9|8850.4|8825.2|0
1619201950000|2021-04-23 18:19:10|8851.4|8836.4|8852.8|8837.8|8852.9|8837.9|8851.4|8836.4|0
1619201960000|2021-04-23 18:19:20|8852.5|8837.5|8854.4|8839.4|8855.4|8840.4|8852.5|8837.5|0
1619201970000|2021-04-23 18:19:30|8853.5|8838.5|8872.6|8835.1|8873.6|8838.5|8851.5|8835.1|5
1619201980000|2021-04-23 18:19:40|8872.1|8834.6|8872.9|8835.4|8872.9|8835.4|8872.1|8834.6|0
1619201990000|2021-04-23 18:19:50|8876.2|8838.7|8877.2|8839.7|8877.2|8839.7|8876.2|8838.7|0
1619398800000|2021-04-26 01:00:00|8882.2|8844.7|8895.9|8858.4|8895.9|8858.4|8882.2|8844.7|0
1619398830000|2021-04-26 01:00:30|8900.9|8863.4|8900.9|8863.4|8900.9|8863.4|8898.4|8860.9|0
1619398840000|2021-04-26 01:00:40|8906.3|8868.8|8934.1|8896.6|8934.1|8896.6|8906.3|8868.8|0
1619398850000|2021-04-26 01:00:50|8933.1|8895.6|8934.5|8897|8934.5|8897|8933.1|8895.6|0
1619398860000|2021-04-26 01:01:00|8935.1|8897.6|8938.3|8900.8|8938.3|8900.8|8935.1|8897.6|0
1619398870000|2021-04-26 01:01:10|8937.6|8900.1|8935.4|8897.9|8937.6|8900.1|8935.4|8897.9|0
1619398880000|2021-04-26 01:01:20|8933.2|8895.7|8919|8881.5|8933.2|8895.7|8918.3|8880.8|0
1619398890000|2021-04-26 01:01:30|8917.4|8879.9|8928.2|8890.7|8928.2|8890.7|8915.9|8878.4|0
1619398900000|2021-04-26 01:01:40|8923.9|8886.4|8925.3|8887.8|8925.3|8887.8|8923.1|8885.6|0
1619398920000|2021-04-26 01:02:00|8924.8|8887.3|8933.4|8895.9|8933.4|8895.9|8924.8|8887.3|0
1619398940000|2021-04-26 01:02:20|8933.7|8896.2|8934.9|8897.4|8934.9|8897.4|8933.7|8896.2|0
1619398950000|2021-04-26 01:02:30|8932|8894.5|8926.1|8888.6|8932|8894.5|8925.7|8888.2|0
1619398960000|2021-04-26 01:02:40|8925.6|8888.1|8925.6|8888.1|8926.1|8888.6|8925.6|8888.1|0
1619398980000|2021-04-26 01:03:00|8925.4|8887.9|8923.6|8886.1|8925.4|8887.9|8923.1|8885.6|0
1619398990000|2021-04-26 01:03:10|8923.5|8886|8924|8886.5|8924|8886.5|8923.5|8886|0
1619399010000|2021-04-26 01:03:30|8924.4|8886.9|8924.4|8886.9|8924.4|8886.9|8924.4|8886.9|0
1619399030000|2021-04-26 01:03:50|8923.3|8885.8|8923.7|8886.2|8923.7|8886.2|8923.3|8885.8|0
1619399050000|2021-04-26 01:04:10|8923.3|8885.8|8921.2|8883.7|8923.3|8885.8|8921.2|8883.7|0
1619399060000|2021-04-26 01:04:20|8921.1|8883.6|8920.2|8882.7|8921.1|8883.6|8920.2|8882.7|0
1619399070000|2021-04-26 01:04:30|8917.6|8880.1|8913.1|8875.6|8917.6|8880.1|8913.1|8875.6|0
1619399080000|2021-04-26 01:04:40|8912.6|8875.1|8911.6|8874.1|8912.6|8875.1|8911.1|8873.6|0
1619399090000|2021-04-26 01:04:50|8911.5|8874|8911.1|8873.6|8911.6|8874.1|8910.6|8873.1|0
1619399100000|2021-04-26 01:05:00|8911|8873.5|8911.1|8873.6|8911.1|8873.6|8906.6|8869.1|0
1619399110000|2021-04-26 01:05:10|8910.6|8873.1|8905.1|8867.6|8910.6|8873.1|8905.1|8867.6|0
1619399120000|2021-04-26 01:05:20|8904.5|8867|8897.6|8860.1|8904.5|8867|8897.6|8860.1|0
1619399130000|2021-04-26 01:05:30|8898.1|8860.6|8898.1|8860.6|8898.1|8860.6|8898.1|8860.6|0
1619399140000|2021-04-26 01:05:40|8898.8|8861.3|8902.1|8864.6|8902.1|8864.6|8898.8|8861.3|0
1619399160000|2021-04-26 01:06:00|8901.1|8863.6|8904.1|8866.6|8911.1|8873.6|8901.1|8863.6|0
1619399170000|2021-04-26 01:06:10|8903.6|8866.1|8903.6|8866.1|8903.6|8866.1|8903.6|8866.1|0
1619399180000|2021-04-26 01:06:20|8903.5|8866|8903.6|8866.1|8903.6|8866.1|8901.6|8864.1|0
1619399190000|2021-04-26 01:06:30|8903.5|8866|8901.1|8863.6|8903.5|8866|8900.2|8862.7|0
1619399200000|2021-04-26 01:06:40|8901.5|8864|8903.2|8865.7|8903.2|8865.7|8900.6|8863.1|0
1619399210000|2021-04-26 01:06:50|8906.2|8868.7|8911.1|8873.6|8911.1|8873.6|8906.2|8868.7|0
1619399230000|2021-04-26 01:07:10|8911|8873.5|8910.6|8873.1|8911|8873.5|8910.6|8873.1|0
1619399250000|2021-04-26 01:07:30|8910.5|8873|8909.6|8872.1|8910.5|8873|8909.6|8872.1|0
1619399260000|2021-04-26 01:07:40|8906.6|8869.1|8912.1|8874.6|8912.1|8874.6|8905.1|8867.6|0
1619399270000|2021-04-26 01:07:50|8904.5|8867|8904.1|8866.6|8904.5|8867|8904.1|8866.6|0
1619399300000|2021-04-26 01:08:20|8904.2|8866.7|8904.6|8867.1|8904.6|8867.1|8904.2|8866.7|0
1619399350000|2021-04-26 01:09:10|8904.1|8866.6|8904.1|8866.6|8904.1|8866.6|8904.1|8866.6|0
1619399380000|2021-04-26 01:09:40|8904.6|8867.1|8904.6|8867.1|8904.6|8867.1|8904.6|8867.1|0
1619399390000|2021-04-26 01:09:50|8904.7|8867.2|8905.2|8867.7|8905.2|8867.7|8904.7|8867.2|0
1619399400000|2021-04-26 01:10:00|8905.6|8868.1|8910.1|8872.6|8910.1|8872.6|8905.6|8868.1|0
1619399420000|2021-04-26 01:10:20|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|0
1619399430000|2021-04-26 01:10:30|8914.1|8876.6|8914.2|8876.7|8914.2|8876.7|8914.1|8876.6|0
1619399440000|2021-04-26 01:10:40|8914.6|8877.1|8914.6|8877.1|8914.6|8877.1|8914.6|8877.1|0
1619399450000|2021-04-26 01:10:50|8914.3|8876.8|8912.6|8875.1|8914.3|8876.8|8912.6|8875.1|0
1619399460000|2021-04-26 01:11:00|8913.6|8876.1|8914.1|8876.6|8914.6|8877.1|8913.6|8876.1|0
1619399480000|2021-04-26 01:11:20|8914.2|8876.7|8915.1|8877.6|8915.1|8877.6|8914.2|8876.7|0
1619399490000|2021-04-26 01:11:30|8915.2|8877.7|8918.3|8880.8|8918.3|8880.8|8915.2|8877.7|0
1619399500000|2021-04-26 01:11:40|8921.7|8884.2|8922.2|8884.7|8922.2|8884.7|8921.7|8884.2|0
1619399520000|2021-04-26 01:12:00|8926.3|8888.8|8928.6|8891.1|8928.6|8891.1|8926.3|8888.8|0
1619399530000|2021-04-26 01:12:10|8929|8891.5|8929|8891.5|8929|8891.5|8929|8891.5|0
1619399540000|2021-04-26 01:12:20|8930|8892.5|8929.1|8891.6|8930|8892.5|8929.1|8891.6|0
1619399550000|2021-04-26 01:12:30|8928.3|8890.8|8936.1|8898.6|8936.1|8898.6|8928.3|8890.8|0
1619399560000|2021-04-26 01:12:40|8935.2|8897.7|8936.1|8898.6|8936.1|8898.6|8932.7|8895.2|0
1619399570000|2021-04-26 01:12:50|8937.1|8899.6|8937.9|8900.4|8937.9|8900.4|8937.1|8899.6|0
1619399580000|2021-04-26 01:13:00|8937.5|8900|8933|8895.5|8937.5|8900|8931.9|8894.4|0
1619399590000|2021-04-26 01:13:10|8932.8|8895.3|8939.6|8902.1|8939.6|8902.1|8931.5|8894|0
1619399600000|2021-04-26 01:13:20|8940.1|8902.6|8940.1|8902.6|8941|8903.5|8940.1|8902.6|0
1619399610000|2021-04-26 01:13:30|8942.3|8904.8|8942.3|8904.8|8942.8|8905.3|8942.3|8904.8|0
1619399620000|2021-04-26 01:13:40|8941.7|8904.2|8941.8|8904.3|8943.6|8906.1|8940.4|8902.9|0
1619399630000|2021-04-26 01:13:50|8942.7|8905.2|8943.2|8905.7|8943.6|8906.1|8942.7|8905.2|0
1619399640000|2021-04-26 01:14:00|8943.7|8906.2|8946.2|8908.7|8946.2|8908.7|8943.7|8906.2|0
1619399650000|2021-04-26 01:14:10|8946.7|8909.2|8949.1|8911.6|8949.1|8911.6|8946.7|8909.2|0
1619399660000|2021-04-26 01:14:20|8950.9|8913.4|8951.4|8913.9|8951.4|8913.9|8950.9|8913.4|0
1619399670000|2021-04-26 01:14:30|8952.2|8914.7|8952.2|8914.7|8952.2|8914.7|8952.2|8914.7|0
1619399680000|2021-04-26 01:14:40|8949.7|8912.2|8949.7|8912.2|8949.7|8912.2|8949.7|8912.2|0
1619399690000|2021-04-26 01:14:50|8949.9|8912.4|8949.3|8911.8|8950.7|8913.2|8949.3|8911.8|0
1619399700000|2021-04-26 01:15:00|8950.1|8912.6|8950.2|8912.7|8951.1|8913.6|8950.1|8912.6|0
1619399710000|2021-04-26 01:15:10|8948.8|8911.3|8949.2|8911.7|8949.7|8912.2|8948.8|8911.3|0
1619399720000|2021-04-26 01:15:20|8949.3|8911.8|8949.3|8911.8|8950.6|8913.1|8948.8|8911.3|0
1619399730000|2021-04-26 01:15:30|8950.1|8912.6|8955.3|8917.8|8955.3|8917.8|8950.1|8912.6|0
1619399740000|2021-04-26 01:15:40|8951.6|8914.1|8953.6|8916.1|8953.6|8916.1|8950.1|8912.6|0
1619399750000|2021-04-26 01:15:50|8953.2|8915.7|8953.6|8916.1|8953.6|8916.1|8951.1|8913.6|0
1619399760000|2021-04-26 01:16:00|8956.5|8919|8956.5|8919|8956.5|8919|8956.5|8919|0
1619399770000|2021-04-26 01:16:10|8955|8917.5|8955.4|8917.9|8955.4|8917.9|8955|8917.5|0
1619399790000|2021-04-26 01:16:30|8956.6|8919.1|8956.6|8919.1|8956.6|8919.1|8956.6|8919.1|0
1619399810000|2021-04-26 01:16:50|8953.5|8916|8953.5|8916|8953.5|8916|8953.5|8916|0
1619399820000|2021-04-26 01:17:00|8953.4|8915.9|8950.9|8913.4|8953.4|8915.9|8949.6|8912.1|0
1619399830000|2021-04-26 01:17:10|8951.4|8913.9|8951.8|8914.3|8952.5|8915|8951.3|8913.8|0
1619399840000|2021-04-26 01:17:20|8953.3|8915.8|8951.7|8914.2|8953.3|8915.8|8950.9|8913.4|0
1619399850000|2021-04-26 01:17:30|8950.9|8913.4|8951.4|8913.9|8951.4|8913.9|8950.9|8913.4|0
1619399860000|2021-04-26 01:17:40|8958.1|8920.6|8958.1|8920.6|8958.1|8920.6|8958.1|8920.6|0
1619399880000|2021-04-26 01:18:00|8954|8916.5|8954.1|8916.6|8954.1|8916.6|8952|8914.5|0
1619399890000|2021-04-26 01:18:10|8953.2|8915.7|8952|8914.5|8953.2|8915.7|8951|8913.5|0
1619399910000|2021-04-26 01:18:30|8953.2|8915.7|8957.2|8919.7|8957.2|8919.7|8953.2|8915.7|0
1619399930000|2021-04-26 01:18:50|8956.2|8918.7|8954|8916.5|8956.2|8918.7|8954|8916.5|0
1619399940000|2021-04-26 01:19:00|8953.8|8916.3|8952.4|8914.9|8953.8|8916.3|8952|8914.5|0
1619399950000|2021-04-26 01:19:10|8951.6|8914.1|8953|8915.5|8953|8915.5|8951.6|8914.1|0
1619399960000|2021-04-26 01:19:20|8952.9|8915.4|8952.5|8915|8952.9|8915.4|8952.5|8915|0
1619399980000|2021-04-26 01:19:40|8951.6|8914.1|8951.6|8914.1|8951.6|8914.1|8951.6|8914.1|0
1619400000000|2021-04-26 01:20:00|8951.2|8913.7|8951.2|8913.7|8951.2|8913.7|8951.2|8913.7|0
1619400010000|2021-04-26 01:20:10|8950.7|8913.2|8950.7|8913.2|8950.7|8913.2|8950.7|8913.2|0
1619400030000|2021-04-26 01:20:30|8951.6|8914.1|8950.7|8913.2|8951.6|8914.1|8950.2|8912.7|0
1619400070000|2021-04-26 01:21:10|8950.2|8912.7|8950.2|8912.7|8950.2|8912.7|8950.2|8912.7|0
1619400080000|2021-04-26 01:21:20|8950.1|8912.6|8948.8|8911.3|8950.1|8912.6|8948.8|8911.3|0
1619400230000|2021-04-26 01:23:50|8951.4|8913.9|8952.9|8915.4|8952.9|8915.4|8951.4|8913.9|0
1619400240000|2021-04-26 01:24:00|8953.2|8915.7|8954.4|8916.9|8954.4|8916.9|8953.2|8915.7|0
1619400270000|2021-04-26 01:24:30|8954.1|8916.6|8954.1|8916.6|8954.1|8916.6|8954.1|8916.6|0
1619400280000|2021-04-26 01:24:40|8952.4|8914.9|8952.4|8914.9|8952.4|8914.9|8952.4|8914.9|0
1619400370000|2021-04-26 01:26:10|8954.1|8916.6|8954.1|8916.6|8954.1|8916.6|8954.1|8916.6|0
1619400380000|2021-04-26 01:26:20|8954.2|8916.7|8952.2|8914.7|8954.6|8917.1|8952.1|8914.6|0
1619400390000|2021-04-26 01:26:30|8951.8|8914.3|8952.3|8914.8|8952.8|8915.3|8951.8|8914.3|0
1619400400000|2021-04-26 01:26:40|8952.4|8914.9|8952.8|8915.3|8952.8|8915.3|8952.4|8914.9|0
1619400420000|2021-04-26 01:27:00|8952.5|8915|8950.4|8912.9|8952.5|8915|8950.4|8912.9|0
1619400430000|2021-04-26 01:27:10|8950.1|8912.6|8950.1|8912.6|8950.1|8912.6|8950.1|8912.6|0
1619400450000|2021-04-26 01:27:30|8949.7|8912.2|8950.6|8913.1|8950.6|8913.1|8949.7|8912.2|0
1619400480000|2021-04-26 01:28:00|8951.5|8914|8951.4|8913.9|8951.9|8914.4|8951.4|8913.9|0
1619400490000|2021-04-26 01:28:10|8951.3|8913.8|8950.5|8913|8951.3|8913.8|8950.5|8913|0
1619400510000|2021-04-26 01:28:30|8950.1|8912.6|8943.9|8906.4|8950.1|8912.6|8943.4|8905.9|0
1619400520000|2021-04-26 01:28:40|8943.4|8905.9|8942.9|8905.4|8943.4|8905.9|8942.9|8905.4|0
1619400530000|2021-04-26 01:28:50|8942.8|8905.3|8942.4|8904.9|8942.8|8905.3|8942.4|8904.9|0
1619400570000|2021-04-26 01:29:30|8940.9|8903.4|8938.4|8900.9|8940.9|8903.4|8938.4|8900.9|0
1619400590000|2021-04-26 01:29:50|8938.8|8901.3|8940.4|8902.9|8940.4|8902.9|8938.8|8901.3|0
1619400600000|2021-04-26 01:30:00|8938.9|8901.4|8940.4|8902.9|8940.4|8902.9|8938.9|8901.4|0
1619400620000|2021-04-26 01:30:20|8940.6|8903.1|8941.4|8903.9|8941.4|8903.9|8940.6|8903.1|0
1619400630000|2021-04-26 01:30:30|8941.2|8903.7|8940|8902.5|8941.2|8903.7|8940|8902.5|0
1619400640000|2021-04-26 01:30:40|8941.8|8904.3|8941.8|8904.3|8941.8|8904.3|8941.8|8904.3|0
1619400650000|2021-04-26 01:30:50|8942|8904.5|8942.9|8905.4|8943.3|8905.8|8942|8904.5|0
1619400720000|2021-04-26 01:32:00|8945.4|8907.9|8945|8907.5|8945.4|8907.9|8945|8907.5|0
1619400730000|2021-04-26 01:32:10|8942.9|8905.4|8942.9|8905.4|8942.9|8905.4|8942.9|8905.4|0
1619400750000|2021-04-26 01:32:30|8944.9|8907.4|8944.9|8907.4|8944.9|8907.4|8944.9|8907.4|0
1619400770000|2021-04-26 01:32:50|8945|8907.5|8941.4|8903.9|8945.4|8907.9|8941.4|8903.9|0
1619400800000|2021-04-26 01:33:20|8941.6|8904.1|8942.4|8904.9|8942.4|8904.9|8941.6|8904.1|0
1619400930000|2021-04-26 01:35:30|8941.9|8904.4|8941.9|8904.4|8941.9|8904.4|8941.9|8904.4|0
1619400970000|2021-04-26 01:36:10|8943.9|8906.4|8943.4|8905.9|8944.4|8906.9|8942.4|8904.9|0
1619400980000|2021-04-26 01:36:20|8943.3|8905.8|8942.4|8904.9|8943.3|8905.8|8942.4|8904.9|0
1619400990000|2021-04-26 01:36:30|8941.9|8904.4|8938.9|8901.4|8941.9|8904.4|8938.9|8901.4|0
1619401000000|2021-04-26 01:36:40|8939.4|8901.9|8939.5|8902|8940.4|8902.9|8939.4|8901.9|0
1619401020000|2021-04-26 01:37:00|8939.9|8902.4|8939.4|8901.9|8939.9|8902.4|8939.4|8901.9|0
1619401030000|2021-04-26 01:37:10|8939.9|8902.4|8939.4|8901.9|8939.9|8902.4|8939.4|8901.9|0
1619401060000|2021-04-26 01:37:40|8939.3|8901.8|8938.4|8900.9|8939.3|8901.8|8938.4|8900.9|0
1619401080000|2021-04-26 01:38:00|8938.5|8901|8938.5|8901|8938.5|8901|8938.5|8901|0
1619401140000|2021-04-26 01:39:00|8939|8901.5|8939.4|8901.9|8939.5|8902|8939|8901.5|0
1619401150000|2021-04-26 01:39:10|8939|8901.5|8939.9|8902.4|8940|8902.5|8938.5|8901|0
1619401160000|2021-04-26 01:39:20|8939.3|8901.8|8939.5|8902|8939.5|8902|8938.5|8901|0
1619401170000|2021-04-26 01:39:30|8940|8902.5|8939.5|8902|8940|8902.5|8939.5|8902|0
1619401190000|2021-04-26 01:39:50|8939.6|8902.1|8940.5|8903|8940.5|8903|8939.6|8902.1|0
1619401200000|2021-04-26 01:40:00|8940.1|8902.6|8939|8901.5|8940.1|8902.6|8938.5|8901|0
1619401210000|2021-04-26 01:40:10|8938|8900.5|8939|8901.5|8939|8901.5|8938|8900.5|0
1619401220000|2021-04-26 01:40:20|8938|8900.5|8938.1|8900.6|8938.1|8900.6|8938|8900.5|0
1619401230000|2021-04-26 01:40:30|8939|8901.5|8939|8901.5|8939|8901.5|8938|8900.5|0
1619401240000|2021-04-26 01:40:40|8938.5|8901|8939|8901.5|8939|8901.5|8938.5|8901|0
1619401250000|2021-04-26 01:40:50|8939.5|8902|8940.5|8903|8940.5|8903|8938.9|8901.4|0
1619401260000|2021-04-26 01:41:00|8942.5|8905|8942.5|8905|8942.5|8905|8942.5|8905|0
1619401270000|2021-04-26 01:41:10|8942.3|8904.8|8942|8904.5|8942.3|8904.8|8941.5|8904|0
1619401280000|2021-04-26 01:41:20|8941.9|8904.4|8942|8904.5|8942|8904.5|8941.1|8903.6|0
1619401290000|2021-04-26 01:41:30|8941.9|8904.4|8942.5|8905|8942.5|8905|8941.2|8903.7|0
1619401300000|2021-04-26 01:41:40|8942.4|8904.9|8942.5|8905|8942.5|8905|8941.5|8904|0
1619401310000|2021-04-26 01:41:50|8941.5|8904|8941.6|8904.1|8941.6|8904.1|8941.5|8904|0
1619401320000|2021-04-26 01:42:00|8942.5|8905|8942|8904.5|8942.5|8905|8941.5|8904|0
1619401330000|2021-04-26 01:42:10|8942.5|8905|8942.4|8904.9|8942.5|8905|8942.4|8904.9|0
1619401340000|2021-04-26 01:42:20|8942|8904.5|8942|8904.5|8942.4|8904.9|8942|8904.5|0
1619401350000|2021-04-26 01:42:30|8942.5|8905|8942.5|8905|8942.5|8905|8942.5|8905|0
1619401460000|2021-04-26 01:44:20|8942|8904.5|8942.5|8905|8942.5|8905|8942|8904.5|0
1619401670000|2021-04-26 01:47:50|8942.7|8905.2|8944|8906.5|8944|8906.5|8942.7|8905.2|0
1619401770000|2021-04-26 01:49:30|8943.7|8906.2|8942.6|8905.1|8943.7|8906.2|8942.5|8905|0
1619401780000|2021-04-26 01:49:40|8942.8|8905.3|8940.5|8903|8942.8|8905.3|8940.5|8903|0
1619401790000|2021-04-26 01:49:50|8940|8902.5|8940|8902.5|8940|8902.5|8940|8902.5|0
1619401990000|2021-04-26 01:53:10|8941|8903.5|8942.5|8905|8942.5|8905|8941|8903.5|0
1619402000000|2021-04-26 01:53:20|8943|8905.5|8943|8905.5|8943|8905.5|8943|8905.5|0
1619402010000|2021-04-26 01:53:30|8943.1|8905.6|8943.1|8905.6|8943.1|8905.6|8943.1|8905.6|0
1619402020000|2021-04-26 01:53:40|8943.6|8906.1|8946.4|8908.9|8946.4|8908.9|8943.6|8906.1|0
1619402030000|2021-04-26 01:53:50|8945.9|8908.4|8946|8908.5|8946|8908.5|8945.9|8908.4|0
1619402040000|2021-04-26 01:54:00|8946.4|8908.9|8944.9|8907.4|8946.4|8908.9|8944.9|8907.4|0
1619402050000|2021-04-26 01:54:10|8945.1|8907.6|8945.1|8907.6|8945.1|8907.6|8945.1|8907.6|0
1619402070000|2021-04-26 01:54:30|8945.9|8908.4|8945.9|8908.4|8945.9|8908.4|8945.9|8908.4|0
1619402080000|2021-04-26 01:54:40|8946.4|8908.9|8946.4|8908.9|8946.4|8908.9|8946.4|8908.9|0
1619402090000|2021-04-26 01:54:50|8945.9|8908.4|8945.9|8908.4|8945.9|8908.4|8945.9|8908.4|0
1619402100000|2021-04-26 01:55:00|8946.4|8908.9|8946.4|8908.9|8946.4|8908.9|8946.4|8908.9|0
1619402130000|2021-04-26 01:55:30|8945.9|8908.4|8945.4|8907.9|8945.9|8908.4|8945.4|8907.9|0
1619402140000|2021-04-26 01:55:40|8944.4|8906.9|8944.3|8906.8|8944.4|8906.9|8944.3|8906.8|0
1619402150000|2021-04-26 01:55:50|8943.9|8906.4|8943.9|8906.4|8943.9|8906.4|8943.9|8906.4|0
1619402220000|2021-04-26 01:57:00|8943.8|8906.3|8943.4|8905.9|8943.8|8906.3|8943.4|8905.9|0
1619402280000|2021-04-26 01:58:00|8942.7|8905.2|8941.5|8904|8942.7|8905.2|8939|8901.5|0
1619402290000|2021-04-26 01:58:10|8941|8903.5|8940|8902.5|8941|8903.5|8939.5|8902|0
1619402300000|2021-04-26 01:58:20|8937|8899.5|8936.7|8899.2|8937|8899.5|8936.5|8899|0
1619402310000|2021-04-26 01:58:30|8937.5|8900|8937.5|8900|8937.5|8900|8937.5|8900|0
1619402430000|2021-04-26 02:00:30|8936.9|8899.4|8927.3|8889.8|8936.9|8899.4|8927.3|8889.8|0
1619402440000|2021-04-26 02:00:40|8924|8886.5|8924|8886.5|8924|8886.5|8924|8886.5|0
1619402470000|2021-04-26 02:01:10|8923.5|8886|8921|8883.5|8923.5|8886|8921|8883.5|0
1619402480000|2021-04-26 02:01:20|8920.9|8883.4|8920.5|8883|8920.9|8883.4|8920.5|8883|0
1619402520000|2021-04-26 02:02:00|8920.6|8883.1|8923|8885.5|8923.5|8886|8920.6|8883.1|0
1619402530000|2021-04-26 02:02:10|8923.2|8885.7|8923.5|8886|8924.5|8887|8923.2|8885.7|0
1619402630000|2021-04-26 02:03:50|8923.7|8886.2|8925.5|8888|8925.5|8888|8923.7|8886.2|0
1619402640000|2021-04-26 02:04:00|8925.7|8888.2|8927|8889.5|8927|8889.5|8925.7|8888.2|0
1619402650000|2021-04-26 02:04:10|8927.2|8889.7|8928|8890.5|8928|8890.5|8927.2|8889.7|0
1619402660000|2021-04-26 02:04:20|8927.8|8890.3|8927|8889.5|8927.8|8890.3|8927|8889.5|0
1619402670000|2021-04-26 02:04:30|8926.5|8889|8927|8889.5|8927|8889.5|8926.5|8889|0
1619402750000|2021-04-26 02:05:50|8926.5|8889|8926.5|8889|8926.5|8889|8926.5|8889|0
1619402770000|2021-04-26 02:06:10|8926.4|8888.9|8922.5|8885|8926.5|8889|8922.5|8885|0
1619402780000|2021-04-26 02:06:20|8922|8884.5|8918|8880.5|8922|8884.5|8917|8879.5|0
1619402790000|2021-04-26 02:06:30|8917|8879.5|8917|8879.5|8917|8879.5|8917|8879.5|0
1619402800000|2021-04-26 02:06:40|8915.5|8878|8912|8874.5|8917|8879.5|8912|8874.5|0
1619402820000|2021-04-26 02:07:00|8913.5|8876|8914.5|8877|8914.5|8877|8913.5|8876|0
1619402830000|2021-04-26 02:07:10|8917|8879.5|8917|8879.5|8917|8879.5|8917|8879.5|0
1619402890000|2021-04-26 02:08:10|8917.3|8879.8|8919|8881.5|8919|8881.5|8917.3|8879.8|0
1619402900000|2021-04-26 02:08:20|8919.5|8882|8919.5|8882|8919.5|8882|8919.5|8882|0
1619402990000|2021-04-26 02:09:50|8919.3|8881.8|8918.5|8881|8919.3|8881.8|8918.5|8881|0
1619403000000|2021-04-26 02:10:00|8919.5|8882|8919.5|8882|8919.5|8882|8918.5|8881|0
1619403010000|2021-04-26 02:10:10|8920|8882.5|8922.1|8884.6|8922.1|8884.6|8919.5|8882|0
1619403020000|2021-04-26 02:10:20|8922.6|8885.1|8923|8885.5|8923|8885.5|8920.5|8883|0
1619403040000|2021-04-26 02:10:40|8923.1|8885.6|8922.5|8885|8923.4|8885.9|8922.5|8885|0
1619403050000|2021-04-26 02:10:50|8921.9|8884.4|8919|8881.5|8921.9|8884.4|8919|8881.5|0
1619403060000|2021-04-26 02:11:00|8918.9|8881.4|8916|8878.5|8918.9|8881.4|8916|8878.5|0
1619403070000|2021-04-26 02:11:10|8915.8|8878.3|8914.5|8877|8915.8|8878.3|8914.5|8877|0
1619403110000|2021-04-26 02:11:50|8914.6|8877.1|8915|8877.5|8915|8877.5|8914.6|8877.1|0
1619403120000|2021-04-26 02:12:00|8914.9|8877.4|8914.5|8877|8914.9|8877.4|8914.5|8877|0
1619403130000|2021-04-26 02:12:10|8914.6|8877.1|8915|8877.5|8915|8877.5|8914.6|8877.1|0
1619403140000|2021-04-26 02:12:20|8914.9|8877.4|8916.5|8879|8916.5|8879|8914.5|8877|0
1619403150000|2021-04-26 02:12:30|8909|8871.5|8915|8877.5|8915|8877.5|8909|8871.5|0
1619403160000|2021-04-26 02:12:40|8915.5|8878|8915.5|8878|8915.5|8878|8915.5|8878|0
1619403260000|2021-04-26 02:14:20|8915.2|8877.7|8913.5|8876|8915.2|8877.7|8913.5|8876|0
1619403280000|2021-04-26 02:14:40|8914.5|8877|8914.5|8877|8914.5|8877|8914.5|8877|0
1619403290000|2021-04-26 02:14:50|8915.5|8878|8916.9|8879.4|8916.9|8879.4|8915.5|8878|0
1619403300000|2021-04-26 02:15:00|8916.5|8879|8936.5|8899|8936.5|8899|8916.5|8879|0
1619403320000|2021-04-26 02:15:20|8923.5|8886|8919.6|8882.1|8923.5|8886|8918.6|8881.1|0
1619403330000|2021-04-26 02:15:30|8920|8882.5|8919.5|8882|8920|8882.5|8919.5|8882|0
1619403350000|2021-04-26 02:15:50|8919.4|8881.9|8919|8881.5|8919.4|8881.9|8919|8881.5|0
1619403390000|2021-04-26 02:16:30|8918.7|8881.2|8917.5|8880|8918.7|8881.2|8917|8879.5|0
1619403400000|2021-04-26 02:16:40|8917|8879.5|8917|8879.5|8917|8879.5|8917|8879.5|0
1619403510000|2021-04-26 02:18:30|8916.8|8879.3|8916|8878.5|8916.8|8879.3|8916|8878.5|0
1619403540000|2021-04-26 02:19:00|8916.2|8878.7|8917|8879.5|8917|8879.5|8916.2|8878.7|0
1619403720000|2021-04-26 02:22:00|8916.9|8879.4|8916.5|8879|8916.9|8879.4|8916.5|8879|0
1619404330000|2021-04-26 02:32:10|8915.8|8878.3|8914.5|8877|8915.8|8878.3|8912|8874.5|0
1619404370000|2021-04-26 02:32:50|8912|8874.5|8912|8874.5|8912|8874.5|8912|8874.5|0
1619404400000|2021-04-26 02:33:20|8913.5|8876|8913.5|8876|8913.5|8876|8913.5|8876|0
1619404410000|2021-04-26 02:33:30|8913|8875.5|8912|8874.5|8913|8875.5|8910.5|8873|0
1619404670000|2021-04-26 02:37:50|8910.6|8873.1|8910.6|8873.1|8910.6|8873.1|8910.6|8873.1|0
1619404680000|2021-04-26 02:38:00|8910.5|8873|8910.1|8872.6|8910.5|8873|8910.1|8872.6|0
1619404700000|2021-04-26 02:38:20|8910|8872.5|8909.6|8872.1|8910|8872.5|8909.6|8872.1|0
1619404730000|2021-04-26 02:38:50|8909.5|8872|8908.1|8870.6|8909.5|8872|8908.1|8870.6|0
1619404780000|2021-04-26 02:39:40|8908|8870.5|8907.6|8870.1|8908|8870.5|8907.6|8870.1|0
1619404810000|2021-04-26 02:40:10|8906.1|8868.6|8906.1|8868.6|8906.1|8868.6|8906.1|8868.6|0
1619404820000|2021-04-26 02:40:20|8905.6|8868.1|8902.6|8865.1|8905.6|8868.1|8902.6|8865.1|0
1619404880000|2021-04-26 02:41:20|8902.1|8864.6|8902.1|8864.6|8902.1|8864.6|8902.1|8864.6|0
1619404940000|2021-04-26 02:42:20|8902|8864.5|8899.6|8862.1|8902|8864.5|8899.6|8862.1|0
1619404950000|2021-04-26 02:42:30|8899.1|8861.6|8899.1|8861.6|8899.1|8861.6|8899.1|8861.6|0
1619404990000|2021-04-26 02:43:10|8899|8861.5|8898.6|8861.1|8899|8861.5|8898.6|8861.1|0
1619405000000|2021-04-26 02:43:20|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|8899.4|8861.9|0
1619405010000|2021-04-26 02:43:30|8896.9|8859.4|8895.9|8858.4|8896.9|8859.4|8895.9|8858.4|0
1619405020000|2021-04-26 02:43:40|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|8895.4|8857.9|0
1619405030000|2021-04-26 02:43:50|8895.3|8857.8|8894.9|8857.4|8895.3|8857.8|8894.9|8857.4|0
1619405040000|2021-04-26 02:44:00|8897.9|8860.4|8898.4|8860.9|8898.4|8860.9|8897.4|8859.9|0
1619405050000|2021-04-26 02:44:10|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|8898.9|8861.4|0
1619405140000|2021-04-26 02:45:40|8899|8861.5|8899.4|8861.9|8899.4|8861.9|8899|8861.5|0
1619405150000|2021-04-26 02:45:50|8900.9|8863.4|8900.9|8863.4|8900.9|8863.4|8900.9|8863.4|0
1619405220000|2021-04-26 02:47:00|8901.2|8863.7|8902.4|8864.9|8902.4|8864.9|8901.2|8863.7|0
1619405230000|2021-04-26 02:47:10|8901.9|8864.4|8901.9|8864.4|8901.9|8864.4|8901.9|8864.4|0
1619405250000|2021-04-26 02:47:30|8900.4|8862.9|8899.9|8862.4|8900.4|8862.9|8899.9|8862.4|0
1619405330000|2021-04-26 02:48:50|8900|8862.5|8900.4|8862.9|8900.4|8862.9|8900|8862.5|0
1619405690000|2021-04-26 02:54:50|8900.9|8863.4|8903.4|8865.9|8903.4|8865.9|8900.9|8863.4|0
1619405700000|2021-04-26 02:55:00|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|0
1619405760000|2021-04-26 02:56:00|8910|8872.5|8912.9|8875.4|8912.9|8875.4|8910|8872.5|0
1619405770000|2021-04-26 02:56:10|8913.4|8875.9|8913.9|8876.4|8913.9|8876.4|8913.4|8875.9|0
1619405810000|2021-04-26 02:56:50|8912.9|8875.4|8912.9|8875.4|8912.9|8875.4|8912.9|8875.4|0
1619405820000|2021-04-26 02:57:00|8913.4|8875.9|8915.5|8878|8915.5|8878|8913.4|8875.9|0
1619405830000|2021-04-26 02:57:10|8915.9|8878.4|8915.9|8878.4|8915.9|8878.4|8915.9|8878.4|0
1619405850000|2021-04-26 02:57:30|8914.9|8877.4|8914.9|8877.4|8914.9|8877.4|8914.9|8877.4|0
1619405870000|2021-04-26 02:57:50|8915|8877.5|8915.4|8877.9|8915.4|8877.9|8915|8877.5|0
1619405880000|2021-04-26 02:58:00|8914.9|8877.4|8915|8877.5|8915.9|8878.4|8914.9|8877.4|0
1619405890000|2021-04-26 02:58:10|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|8914.9|8877.4|0
1619405900000|2021-04-26 02:58:20|8915.3|8877.8|8914.9|8877.4|8915.3|8877.8|8914.9|8877.4|0
1619406180000|2021-04-26 03:03:00|8915.4|8877.9|8915|8877.5|8915.4|8877.9|8914.9|8877.4|0
1619406190000|2021-04-26 03:03:10|8915.4|8877.9|8915|8877.5|8915.4|8877.9|8914.9|8877.4|0
1619406210000|2021-04-26 03:03:30|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|8915.4|8877.9|0
1619406220000|2021-04-26 03:03:40|8915.5|8878|8914.9|8877.4|8915.9|8878.4|8914.9|8877.4|0
1619406270000|2021-04-26 03:04:30|8914.4|8876.9|8914.4|8876.9|8914.4|8876.9|8914.4|8876.9|0
1619406280000|2021-04-26 03:04:40|8915.4|8877.9|8913.9|8876.4|8915.4|8877.9|8913.9|8876.4|0
1619406320000|2021-04-26 03:05:20|8913.4|8875.9|8913.4|8875.9|8913.4|8875.9|8913.4|8875.9|0
1619406340000|2021-04-26 03:05:40|8913.5|8876|8913.9|8876.4|8913.9|8876.4|8913.5|8876|0
1619406350000|2021-04-26 03:05:50|8912.9|8875.4|8912.9|8875.4|8912.9|8875.4|8912.9|8875.4|0
1619406550000|2021-04-26 03:09:10|8913|8875.5|8913|8875.5|8913|8875.5|8913|8875.5|0
1619406740000|2021-04-26 03:12:20|8912.5|8875|8912.5|8875|8912.5|8875|8912.5|8875|0
1619406760000|2021-04-26 03:12:40|8913|8875.5|8913|8875.5|8913|8875.5|8913|8875.5|0
1619406770000|2021-04-26 03:12:50|8913.5|8876|8913.5|8876|8913.5|8876|8913.5|8876|0
1619406880000|2021-04-26 03:14:40|8913.4|8875.9|8913.4|8875.9|8913.4|8875.9|8913.4|8875.9|0
1619406900000|2021-04-26 03:15:00|8913|8875.5|8913|8875.5|8913.5|8876|8913|8875.5|0
1619406920000|2021-04-26 03:15:20|8913.5|8876|8913|8875.5|8913.5|8876|8913|8875.5|0
1619406930000|2021-04-26 03:15:30|8913.5|8876|8913|8875.5|8913.5|8876|8913|8875.5|0
1619406950000|2021-04-26 03:15:50|8912|8874.5|8911.5|8874|8912|8874.5|8911.5|8874|0
1619407010000|2021-04-26 03:16:50|8911|8873.5|8911|8873.5|8911|8873.5|8911|8873.5|0
1619407030000|2021-04-26 03:17:10|8904|8866.5|8904.5|8867|8904.5|8867|8904|8866.5|0
1619407070000|2021-04-26 03:17:50|8905|8867.5|8905|8867.5|8905|8867.5|8905|8867.5|0
1619407080000|2021-04-26 03:18:00|8910.5|8873|8910.5|8873|8910.5|8873|8910.5|8873|0
1619407240000|2021-04-26 03:20:40|8910.4|8872.9|8910.5|8873|8910.5|8873|8910|8872.5|0
1619407290000|2021-04-26 03:21:30|8910|8872.5|8910|8872.5|8910|8872.5|8910|8872.5|0
1619407370000|2021-04-26 03:22:50|8910.5|8873|8910.4|8872.9|8910.5|8873|8910.4|8872.9|0
1619407380000|2021-04-26 03:23:00|8910|8872.5|8910|8872.5|8910|8872.5|8910|8872.5|0
1619407620000|2021-04-26 03:27:00|8909.5|8872|8907|8869.5|8909.5|8872|8907|8869.5|0
1619407630000|2021-04-26 03:27:10|8905.5|8868|8905.5|8868|8905.5|8868|8905.5|8868|0
1619407660000|2021-04-26 03:27:40|8905.6|8868.1|8906.5|8869|8906.5|8869|8905.6|8868.1|0
1619407730000|2021-04-26 03:28:50|8907.5|8870|8907.5|8870|8907.5|8870|8907.5|8870|0
1619407840000|2021-04-26 03:30:40|8908|8870.5|8907.9|8870.4|8908|8870.5|8907.6|8870.1|0
1619407860000|2021-04-26 03:31:00|8907.5|8870|8907.5|8870|8907.5|8870|8907.5|8870|0
1619407900000|2021-04-26 03:31:40|8907.3|8869.8|8907.1|8869.6|8907.3|8869.8|8906.6|8869.1|0
1619407920000|2021-04-26 03:32:00|8907.5|8870|8907.5|8870|8908|8870.5|8906.5|8869|0
1619408110000|2021-04-26 03:35:10|8907.3|8869.8|8907|8869.5|8907.3|8869.8|8906.5|8869|0
1619408410000|2021-04-26 03:40:10|8906.9|8869.4|8906.5|8869|8906.9|8869.4|8906.5|8869|0
1619408420000|2021-04-26 03:40:20|8906.6|8869.1|8906.5|8869|8906.6|8869.1|8906.5|8869|0
1619408430000|2021-04-26 03:40:30|8906|8868.5|8906|8868.5|8906|8868.5|8906|8868.5|0
1619408530000|2021-04-26 03:42:10|8905.6|8868.1|8903.5|8866|8905.6|8868.1|8903.5|8866|0
1619408550000|2021-04-26 03:42:30|8904.5|8867|8905|8867.5|8905|8867.5|8904.5|8867|0
1619408880000|2021-04-26 03:48:00|8904.8|8867.3|8904|8866.5|8904.8|8867.3|8904|8866.5|0
1619408890000|2021-04-26 03:48:10|8904.1|8866.6|8904.5|8867|8904.5|8867|8904.1|8866.6|0
1619409060000|2021-04-26 03:51:00|8904|8866.5|8904|8866.5|8904|8866.5|8904|8866.5|0
1619409100000|2021-04-26 03:51:40|8903.8|8866.3|8903|8865.5|8903.8|8866.3|8903|8865.5|0
1619409110000|2021-04-26 03:51:50|8903.1|8865.6|8903.5|8866|8903.5|8866|8903|8865.5|0
1619409120000|2021-04-26 03:52:00|8903|8865.5|8903|8865.5|8903|8865.5|8903|8865.5|0
1619409130000|2021-04-26 03:52:10|8902.5|8865|8902.5|8865|8902.5|8865|8902.5|8865|0
1619409720000|2021-04-26 04:02:00|8902.6|8865.1|8903|8865.5|8903|8865.5|8902.6|8865.1|0
1619409800000|2021-04-26 04:03:20|8902.5|8865|8902.5|8865|8902.5|8865|8902.5|8865|0
1619409810000|2021-04-26 04:03:30|8907.5|8870|8907.5|8870|8907.5|8870|8907.5|8870|0
1619409830000|2021-04-26 04:03:50|8906.9|8869.4|8902.5|8865|8906.9|8869.4|8902.5|8865|0
1619409910000|2021-04-26 04:05:10|8902|8864.5|8902|8864.5|8902|8864.5|8902|8864.5|0
1619410200000|2021-04-26 04:10:00|8902.2|8864.7|8903|8865.5|8903|8865.5|8902.2|8864.7|0
1619410270000|2021-04-26 04:11:10|8903.1|8865.6|8903.1|8865.6|8903.1|8865.6|8903.1|8865.6|0
1619410420000|2021-04-26 04:13:40|8902.6|8865.1|8902.6|8865.1|8902.6|8865.1|8902.6|8865.1|0
1619410430000|2021-04-26 04:13:50|8903.1|8865.6|8903.1|8865.6|8903.1|8865.6|8903.1|8865.6|0
1619410930000|2021-04-26 04:22:10|8903.6|8866.1|8903.6|8866.1|8903.6|8866.1|8903.6|8866.1|0
1619410980000|2021-04-26 04:23:00|8903.1|8865.6|8903.1|8865.6|8903.1|8865.6|8903.1|8865.6|0
1619411300000|2021-04-26 04:28:20|8902.6|8865.1|8902.6|8865.1|8902.6|8865.1|8902.6|8865.1|0
1619411310000|2021-04-26 04:28:30|8902.1|8864.6|8902.1|8864.6|8902.1|8864.6|8902.1|8864.6|0
1619411340000|2021-04-26 04:29:00|8901.9|8864.4|8901.1|8863.6|8901.9|8864.4|8901.1|8863.6|0
1619411970000|2021-04-26 04:39:30|8901.6|8864.1|8902.1|8864.6|8902.1|8864.6|8901.6|8864.1|0
1619412950000|2021-04-26 04:55:50|8902.6|8865.1|8902.6|8865.1|8902.6|8865.1|8902.6|8865.1|0
1619413100000|2021-04-26 04:58:20|8902.1|8864.6|8902.1|8864.6|8902.1|8864.6|8902.1|8864.6|0
1619413110000|2021-04-26 04:58:30|8901.6|8864.1|8901.6|8864.1|8901.6|8864.1|8901.6|8864.1|0
1619413160000|2021-04-26 04:59:20|8901.4|8863.9|8900.1|8862.6|8901.4|8863.9|8900.1|8862.6|0
1619413380000|2021-04-26 05:03:00|8900.6|8863.1|8900.6|8863.1|8900.6|8863.1|8900.6|8863.1|0
1619413990000|2021-04-26 05:13:10|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|0
1619414300000|2021-04-26 05:18:20|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|0
1619414440000|2021-04-26 05:20:40|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|8900.7|8863.2|0
1619414480000|2021-04-26 05:21:20|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|0
1619414700000|2021-04-26 05:25:00|8901.2|8863.7|8901|8863.5|8901.2|8863.7|8901|8863.5|0
1619414710000|2021-04-26 05:25:10|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|0
1619414740000|2021-04-26 05:25:40|8900.3|8862.8|8901.2|8863.7|8901.2|8863.7|8900.3|8862.8|0
1619414890000|2021-04-26 05:28:10|8901.3|8863.8|8901.7|8864.2|8901.7|8864.2|8901.3|8863.8|0
1619415000000|2021-04-26 05:30:00|8903.2|8865.7|8902.7|8865.2|8903.7|8866.2|8902.7|8865.2|0
1619415050000|2021-04-26 05:30:50|8903.7|8866.2|8903.7|8866.2|8903.7|8866.2|8903.7|8866.2|0
1619415140000|2021-04-26 05:32:20|8905.7|8868.2|8905.7|8868.2|8905.7|8868.2|8905.7|8868.2|0
1619415280000|2021-04-26 05:34:40|8906.4|8868.9|8910.7|8873.2|8910.7|8873.2|8906.4|8868.9|0
1619415300000|2021-04-26 05:35:00|8912.2|8874.7|8911.7|8874.2|8912.2|8874.7|8911.7|8874.2|0
1619415330000|2021-04-26 05:35:30|8911.2|8873.7|8910.7|8873.2|8911.2|8873.7|8910.7|8873.2|0
1619415350000|2021-04-26 05:35:50|8910.2|8872.7|8903.4|8865.9|8910.2|8872.7|8903.4|8865.9|0
1619415360000|2021-04-26 05:36:00|8904.7|8867.2|8904.2|8866.7|8904.7|8867.2|8904.2|8866.7|0
1619415380000|2021-04-26 05:36:20|8903.9|8866.4|8902.3|8864.8|8903.9|8866.4|8902.3|8864.8|0
1619415390000|2021-04-26 05:36:30|8902.7|8865.2|8902.7|8865.2|8902.7|8865.2|8902.7|8865.2|0
1619415410000|2021-04-26 05:36:50|8902.5|8865|8900.7|8863.2|8902.5|8865|8900.7|8863.2|0
1619415420000|2021-04-26 05:37:00|8900.8|8863.3|8901.2|8863.7|8901.2|8863.7|8900.8|8863.3|0
1619415430000|2021-04-26 05:37:10|8902.2|8864.7|8902.2|8864.7|8902.2|8864.7|8902.2|8864.7|0
1619415440000|2021-04-26 05:37:20|8902.4|8864.9|8903.2|8865.7|8903.2|8865.7|8902.4|8864.9|0
1619415460000|2021-04-26 05:37:40|8903.5|8866|8908.7|8871.2|8908.7|8871.2|8903.5|8866|0
1619415480000|2021-04-26 05:38:00|8906.7|8869.2|8907.3|8869.8|8907.3|8869.8|8906.7|8869.2|0
1619415490000|2021-04-26 05:38:10|8907.7|8870.2|8907.2|8869.7|8907.7|8870.2|8907.2|8869.7|0
1619415500000|2021-04-26 05:38:20|8905.7|8868.2|8903.7|8866.2|8905.7|8868.2|8903.7|8866.2|0
1619415510000|2021-04-26 05:38:30|8903.5|8866|8901.6|8864.1|8903.5|8866|8901.6|8864.1|0
1619415520000|2021-04-26 05:38:40|8900.7|8863.2|8900.2|8862.7|8900.7|8863.2|8900.2|8862.7|0
1619415540000|2021-04-26 05:39:00|8900.1|8862.6|8899.7|8862.2|8900.1|8862.6|8899.7|8862.2|0
1619415550000|2021-04-26 05:39:10|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|0
1619415580000|2021-04-26 05:39:40|8899.7|8862.2|8899.7|8862.2|8899.7|8862.2|8899.7|8862.2|0
1619415590000|2021-04-26 05:39:50|8899.2|8861.7|8899.2|8861.7|8899.2|8861.7|8899.2|8861.7|0
1619415610000|2021-04-26 05:40:10|8899.1|8861.6|8896.2|8858.7|8899.1|8861.6|8896.2|8858.7|0
1619415630000|2021-04-26 05:40:30|8895.7|8858.2|8895.7|8858.2|8895.7|8858.2|8895.7|8858.2|0
1619415650000|2021-04-26 05:40:50|8895.6|8858.1|8895.2|8857.7|8895.6|8858.1|8895.2|8857.7|0
1619415660000|2021-04-26 05:41:00|8895|8857.5|8891.1|8853.6|8895|8857.5|8891.1|8853.6|0
1619415670000|2021-04-26 05:41:10|8890.7|8853.2|8890.7|8853.2|8893.2|8855.7|8890.7|8853.2|0
1619415680000|2021-04-26 05:41:20|8890.6|8853.1|8888.1|8850.6|8890.6|8853.1|8888.1|8850.6|0
1619415690000|2021-04-26 05:41:30|8887.7|8850.2|8878.6|8841.1|8887.7|8850.2|8878.6|8841.1|0
1619415700000|2021-04-26 05:41:40|8878.7|8841.2|8878.2|8840.7|8878.7|8841.2|8878.2|8840.7|0
1619415710000|2021-04-26 05:41:50|8878.1|8840.6|8874.7|8837.2|8878.1|8840.6|8874.7|8837.2|0
1619415720000|2021-04-26 05:42:00|8874.2|8836.7|8876.7|8839.2|8876.7|8839.2|8873.7|8836.2|0
1619415730000|2021-04-26 05:42:10|8878.7|8841.2|8882.7|8845.2|8882.7|8845.2|8878.7|8841.2|0
1619415740000|2021-04-26 05:42:20|8889.2|8851.7|8890.2|8852.7|8890.2|8852.7|8889.2|8851.7|0
1619415750000|2021-04-26 05:42:30|8889.7|8852.2|8887.7|8850.2|8889.7|8852.2|8887.2|8849.7|0
1619415770000|2021-04-26 05:42:50|8887.6|8850.1|8888.2|8850.7|8888.2|8850.7|8887.2|8849.7|0
1619415780000|2021-04-26 05:43:00|8888.3|8850.8|8888.7|8851.2|8888.7|8851.2|8888.3|8850.8|0
1619415790000|2021-04-26 05:43:10|8889.2|8851.7|8889.7|8852.2|8889.7|8852.2|8889.2|8851.7|0
1619415800000|2021-04-26 05:43:20|8890.7|8853.2|8895.7|8858.2|8895.7|8858.2|8890.7|8853.2|0
1619415850000|2021-04-26 05:44:10|8894.2|8856.7|8893.7|8856.2|8894.2|8856.7|8893.7|8856.2|0
1619415860000|2021-04-26 05:44:20|8893.9|8856.4|8894.2|8856.7|8894.2|8856.7|8893.9|8856.4|0
1619415870000|2021-04-26 05:44:30|8893.7|8856.2|8893.7|8856.2|8893.7|8856.2|8893.7|8856.2|0
1619415890000|2021-04-26 05:44:50|8892.7|8855.2|8893.6|8856.1|8893.7|8856.2|8892.7|8855.2|0
1619415900000|2021-04-26 05:45:00|8893.2|8855.7|8893.1|8855.6|8893.7|8856.2|8892.8|8855.3|0
1619415910000|2021-04-26 05:45:10|8892.7|8855.2|8892.7|8855.2|8893.2|8855.7|8892.7|8855.2|0
1619415920000|2021-04-26 05:45:20|8893.2|8855.7|8893.2|8855.7|8893.2|8855.7|8893.2|8855.7|0
1619415950000|2021-04-26 05:45:50|8892.7|8855.2|8893.7|8856.2|8894.2|8856.7|8892.7|8855.2|0
1619415960000|2021-04-26 05:46:00|8893.2|8855.7|8893.2|8855.7|8893.6|8856.1|8893.2|8855.7|0
1619415970000|2021-04-26 05:46:10|8893.7|8856.2|8894.1|8856.6|8894.2|8856.7|8893.7|8856.2|0
1619415990000|2021-04-26 05:46:30|8893.7|8856.2|8893.7|8856.2|8893.7|8856.2|8893.7|8856.2|0
1619416010000|2021-04-26 05:46:50|8893.5|8856|8892.7|8855.2|8893.7|8856.2|8892.2|8854.7|0
1619416120000|2021-04-26 05:48:40|8892.6|8855.1|8891.7|8854.2|8892.6|8855.1|8891.7|8854.2|0
1619416130000|2021-04-26 05:48:50|8892.2|8854.7|8891.2|8853.7|8892.2|8854.7|8891.2|8853.7|0
1619416140000|2021-04-26 05:49:00|8891.3|8853.8|8892.2|8854.7|8892.2|8854.7|8891.2|8853.7|0
1619416210000|2021-04-26 05:50:10|8892.1|8854.6|8893|8855.5|8893.5|8856|8891.7|8854.2|0
1619416220000|2021-04-26 05:50:20|8896.2|8858.7|8896.2|8858.7|8896.2|8858.7|8896.2|8858.7|0
1619416230000|2021-04-26 05:50:30|8896.1|8858.6|8895.7|8858.2|8896.1|8858.6|8895.7|8858.2|0
1619416370000|2021-04-26 05:52:50|8895.9|8858.4|8896.7|8859.2|8896.7|8859.2|8895.9|8858.4|0
1619416390000|2021-04-26 05:53:10|8896.6|8859.1|8896.7|8859.2|8896.7|8859.2|8896.2|8858.7|0
1619416420000|2021-04-26 05:53:40|8896.2|8858.7|8896.2|8858.7|8896.2|8858.7|8896.2|8858.7|0
1619416450000|2021-04-26 05:54:10|8895.7|8858.2|8895.8|8858.3|8895.8|8858.3|8895.7|8858.2|0
1619416460000|2021-04-26 05:54:20|8896.3|8858.8|8896.7|8859.2|8896.7|8859.2|8896.3|8858.8|0
1619416490000|2021-04-26 05:54:50|8896.6|8859.1|8896.7|8859.2|8896.7|8859.2|8896.6|8859.1|0
1619416570000|2021-04-26 05:56:10|8896.6|8859.1|8896.6|8859.1|8896.6|8859.1|8896.6|8859.1|0
1619416590000|2021-04-26 05:56:30|8896.2|8858.7|8896.2|8858.7|8896.2|8858.7|8896.2|8858.7|0
1619416610000|2021-04-26 05:56:50|8896.7|8859.2|8896.7|8859.2|8896.7|8859.2|8896.7|8859.2|0
1619416640000|2021-04-26 05:57:20|8896.6|8859.1|8896.2|8858.7|8896.6|8859.1|8896.2|8858.7|0
1619416670000|2021-04-26 05:57:50|8896.3|8858.8|8895.8|8858.3|8896.7|8859.2|8895.8|8858.3|0
1619416680000|2021-04-26 05:58:00|8896.2|8858.7|8896.7|8859.2|8896.7|8859.2|8896.2|8858.7|0
1619416820000|2021-04-26 06:00:20|8896.2|8858.7|8896.2|8858.7|8896.2|8858.7|8896.2|8858.7|0
1619416830000|2021-04-26 06:00:30|8895.2|8857.7|8894.7|8857.2|8895.2|8857.7|8894.7|8857.2|0
1619416850000|2021-04-26 06:00:50|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|0
1619416860000|2021-04-26 06:01:00|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|0
1619416880000|2021-04-26 06:01:20|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|0
1619416890000|2021-04-26 06:01:30|8896.2|8858.7|8896.4|8858.9|8896.4|8858.9|8896.2|8858.7|0
1619416900000|2021-04-26 06:01:40|8897.2|8859.7|8897.2|8859.7|8897.2|8859.7|8897.2|8859.7|0
1619416910000|2021-04-26 06:01:50|8897.1|8859.6|8896.2|8858.7|8897.1|8859.6|8896.2|8858.7|0
1619416940000|2021-04-26 06:02:20|8896.3|8858.8|8897.2|8859.7|8897.2|8859.7|8896.3|8858.8|0
1619416960000|2021-04-26 06:02:40|8897.4|8859.9|8899.2|8861.7|8899.2|8861.7|8897.4|8859.9|0
1619416980000|2021-04-26 06:03:00|8899|8861.5|8901.7|8864.2|8901.7|8864.2|8897.7|8860.2|0
1619417040000|2021-04-26 06:04:00|8900.1|8862.6|8892.3|8854.8|8900.1|8862.6|8892.2|8854.7|0
1619417050000|2021-04-26 06:04:10|8893.2|8855.7|8894.2|8856.7|8894.2|8856.7|8893.2|8855.7|0
1619417060000|2021-04-26 06:04:20|8894.3|8856.8|8894.7|8857.2|8894.7|8857.2|8894.3|8856.8|0
1619417070000|2021-04-26 06:04:30|8896.2|8858.7|8893.2|8855.7|8896.2|8858.7|8893.2|8855.7|0
1619417080000|2021-04-26 06:04:40|8893.1|8855.6|8888.7|8851.2|8893.1|8855.6|8888.7|8851.2|0
1619417090000|2021-04-26 06:04:50|8884.7|8847.2|8883.7|8846.2|8885.2|8847.7|8883.7|8846.2|0
1619417100000|2021-04-26 06:05:00|8880.7|8843.2|8879.8|8842.3|8880.7|8843.2|8877.3|8839.8|0
1619417110000|2021-04-26 06:05:10|8879.6|8842.1|8880.4|8842.9|8880.4|8842.9|8876.7|8839.2|0
1619417120000|2021-04-26 06:05:20|8881.2|8843.7|8882.7|8845.2|8882.7|8845.2|8879.2|8841.7|0
1619417130000|2021-04-26 06:05:30|8882.2|8844.7|8882.2|8844.7|8882.2|8844.7|8882.2|8844.7|0
1619417150000|2021-04-26 06:05:50|8881.7|8844.2|8881.7|8844.2|8881.7|8844.2|8881.7|8844.2|0
1619417160000|2021-04-26 06:06:00|8881.8|8844.3|8882.2|8844.7|8882.2|8844.7|8881.7|8844.2|0
1619417210000|2021-04-26 06:06:50|8882.3|8844.8|8882.7|8845.2|8882.7|8845.2|8882.3|8844.8|0
1619417220000|2021-04-26 06:07:00|8882.8|8845.3|8882.7|8845.2|8882.8|8845.3|8882.7|8845.2|0
1619417230000|2021-04-26 06:07:10|8882.2|8844.7|8880.7|8843.2|8882.2|8844.7|8880.7|8843.2|0
1619417260000|2021-04-26 06:07:40|8881.2|8843.7|8881.2|8843.7|8881.2|8843.7|8881.2|8843.7|0
1619417300000|2021-04-26 06:08:20|8880.7|8843.2|8876.2|8838.7|8880.7|8843.2|8876.2|8838.7|0
1619417330000|2021-04-26 06:08:50|8876.3|8838.8|8875.7|8838.2|8877.2|8839.7|8875.7|8838.2|0
1619417340000|2021-04-26 06:09:00|8875.2|8837.7|8875.2|8837.7|8875.2|8837.7|8875.2|8837.7|0
1619417350000|2021-04-26 06:09:10|8874.7|8837.2|8873.2|8835.7|8874.7|8837.2|8873.2|8835.7|0
1619417370000|2021-04-26 06:09:30|8872.1|8834.6|8862.7|8825.2|8872.1|8834.6|8862.2|8824.7|0
1619417400000|2021-04-26 06:10:00|8863.7|8826.2|8862.7|8825.2|8863.7|8826.2|8862.2|8824.7|0
1619417410000|2021-04-26 06:10:10|8862.2|8824.7|8861.7|8824.2|8863.2|8825.7|8861.7|8824.2|0
1619417420000|2021-04-26 06:10:20|8861.8|8824.3|8862.2|8824.7|8862.7|8825.2|8861.8|8824.3|0
1619417430000|2021-04-26 06:10:30|8861.8|8824.3|8861.8|8824.3|8861.8|8824.3|8861.8|8824.3|0
1619417440000|2021-04-26 06:10:40|8862.2|8824.7|8862.2|8824.7|8862.2|8824.7|8862.2|8824.7|0
1619417460000|2021-04-26 06:11:00|8862.7|8825.2|8860.7|8823.2|8862.7|8825.2|8860.2|8822.7|0
1619417470000|2021-04-26 06:11:10|8860.2|8822.7|8860.3|8822.8|8861.2|8823.7|8860.2|8822.7|0
1619417480000|2021-04-26 06:11:20|8861.2|8823.7|8861.2|8823.7|8861.2|8823.7|8860.2|8822.7|0
1619417490000|2021-04-26 06:11:30|8860.2|8822.7|8862.7|8825.2|8862.7|8825.2|8860.2|8822.7|0
1619417500000|2021-04-26 06:11:40|8862|8824.5|8862.7|8825.2|8862.7|8825.2|8859.7|8822.2|0
1619417510000|2021-04-26 06:11:50|8862.6|8825.1|8862.2|8824.7|8862.6|8825.1|8860.5|8823|0
1619417520000|2021-04-26 06:12:00|8861.7|8824.2|8861.2|8823.7|8861.7|8824.2|8858.8|8821.3|0
1619417530000|2021-04-26 06:12:10|8861.1|8823.6|8861.2|8823.7|8861.2|8823.7|8858.7|8821.2|0
1619417540000|2021-04-26 06:12:20|8861.1|8823.6|8855.7|8818.2|8861.1|8823.6|8854.7|8817.2|0
1619417550000|2021-04-26 06:12:30|8855.2|8817.7|8855.2|8817.7|8855.2|8817.7|8854.7|8817.2|0
1619417560000|2021-04-26 06:12:40|8854.7|8817.2|8854.2|8816.7|8857.7|8820.2|8853.2|8815.7|0
1619417570000|2021-04-26 06:12:50|8854.7|8817.2|8854.2|8816.7|8854.7|8817.2|8854.2|8816.7|0
1619417580000|2021-04-26 06:13:00|8853.7|8816.2|8853.7|8816.2|8853.7|8816.2|8853.7|8816.2|0
1619417600000|2021-04-26 06:13:20|8854.1|8816.6|8855.7|8818.2|8855.7|8818.2|8854.1|8816.6|0
1619417610000|2021-04-26 06:13:30|8855.2|8817.7|8852.2|8814.7|8855.2|8817.7|8852.2|8814.7|0
1619417620000|2021-04-26 06:13:40|8852.7|8815.2|8851.2|8813.7|8852.7|8815.2|8851.2|8813.7|0
1619417640000|2021-04-26 06:14:00|8850.7|8813.2|8848.2|8810.7|8850.7|8813.2|8848.2|8810.7|0
1619417650000|2021-04-26 06:14:10|8847.7|8810.2|8845.2|8807.7|8847.7|8810.2|8845.2|8807.7|0
1619417670000|2021-04-26 06:14:30|8845.1|8807.6|8845.7|8808.2|8845.7|8808.2|8844.2|8806.7|0
1619417680000|2021-04-26 06:14:40|8845.2|8807.7|8846.7|8809.2|8846.7|8809.2|8845.2|8807.7|0
1619417690000|2021-04-26 06:14:50|8845.2|8807.7|8845.3|8807.8|8845.3|8807.8|8844.7|8807.2|0
1619417700000|2021-04-26 06:15:00|8845.7|8808.2|8833.3|8795.8|8845.7|8808.2|8832.7|8795.2|0
1619417710000|2021-04-26 06:15:10|8833.2|8795.7|8826.3|8788.8|8833.2|8795.7|8825.2|8787.7|0
1619417720000|2021-04-26 06:15:20|8826.2|8788.7|8826.8|8789.3|8826.8|8789.3|8825.3|8787.8|0
1619417730000|2021-04-26 06:15:30|8826.7|8789.2|8827.8|8790.3|8827.8|8790.3|8826.3|8788.8|0
1619417740000|2021-04-26 06:15:40|8827.5|8790|8826.8|8789.3|8827.5|8790|8826.3|8788.8|0
1619417810000|2021-04-26 06:16:50|8827.8|8790.3|8827.8|8790.3|8827.8|8790.3|8827.8|8790.3|0
1619417820000|2021-04-26 06:17:00|8828.1|8790.6|8829.8|8792.3|8829.8|8792.3|8828.1|8790.6|0
1619417830000|2021-04-26 06:17:10|8830|8792.5|8835.8|8798.3|8835.8|8798.3|8830|8792.5|0
1619417840000|2021-04-26 06:17:20|8836.8|8799.3|8841.1|8803.6|8841.1|8803.6|8836.8|8799.3|0
1619417850000|2021-04-26 06:17:30|8840.3|8802.8|8833.3|8795.8|8840.3|8802.8|8831.3|8793.8|0
1619417860000|2021-04-26 06:17:40|8833.8|8796.3|8833.3|8795.8|8833.8|8796.3|8833.3|8795.8|0
1619417870000|2021-04-26 06:17:50|8832.8|8795.3|8833.8|8796.3|8833.8|8796.3|8832.8|8795.3|0
1619417880000|2021-04-26 06:18:00|8834.3|8796.8|8835.3|8797.8|8835.3|8797.8|8834.3|8796.8|0
1619417900000|2021-04-26 06:18:20|8836.3|8798.8|8836.3|8798.8|8836.3|8798.8|8836.3|8798.8|0
1619417910000|2021-04-26 06:18:30|8837.3|8799.8|8844.8|8807.3|8844.8|8807.3|8837.3|8799.8|0
1619417920000|2021-04-26 06:18:40|8845.3|8807.8|8844.3|8806.8|8845.3|8807.8|8842.8|8805.3|0
1619417930000|2021-04-26 06:18:50|8844.2|8806.7|8843.8|8806.3|8844.2|8806.7|8843.8|8806.3|0
1619417940000|2021-04-26 06:19:00|8843.3|8805.8|8843.8|8806.3|8843.8|8806.3|8843.3|8805.8|0
1619417950000|2021-04-26 06:19:10|8844.4|8806.9|8852.8|8815.3|8852.8|8815.3|8844.4|8806.9|0
1619417960000|2021-04-26 06:19:20|8853.2|8815.7|8850.3|8812.8|8853.2|8815.7|8850.3|8812.8|0
1619417970000|2021-04-26 06:19:30|8852.3|8814.8|8852.3|8814.8|8852.3|8814.8|8852.3|8814.8|0
1619417980000|2021-04-26 06:19:40|8851.9|8814.4|8850.3|8812.8|8851.9|8814.4|8850.3|8812.8|0
1619418000000|2021-04-26 06:20:00|8850.8|8813.3|8850.8|8813.3|8850.8|8813.3|8850.8|8813.3|0
1619418010000|2021-04-26 06:20:10|8849.8|8812.3|8838.5|8801|8849.8|8812.3|8838.5|8801|0
1619418020000|2021-04-26 06:20:20|8837.8|8800.3|8837.8|8800.3|8837.8|8800.3|8837.8|8800.3|0
1619418030000|2021-04-26 06:20:30|8838.8|8801.3|8839.3|8801.8|8839.3|8801.8|8838.8|8801.3|0
1619418140000|2021-04-26 06:22:20|8831.8|8794.3|8831.3|8793.8|8832.8|8795.3|8831.3|8793.8|0
1619418150000|2021-04-26 06:22:30|8832.3|8794.8|8832.3|8794.8|8832.3|8794.8|8832.3|8794.8|0
1619418210000|2021-04-26 06:23:30|8829.8|8792.3|8825.8|8788.3|8829.8|8792.3|8825.8|8788.3|0
1619418240000|2021-04-26 06:24:00|8825.7|8788.2|8824.8|8787.3|8825.7|8788.2|8824.8|8787.3|0
1619418250000|2021-04-26 06:24:10|8824.3|8786.8|8820.3|8782.8|8824.3|8786.8|8820.3|8782.8|0
1619418260000|2021-04-26 06:24:20|8820.4|8782.9|8821.3|8783.8|8821.7|8784.2|8820.4|8782.9|0
1619418280000|2021-04-26 06:24:40|8820.8|8783.3|8820.8|8783.3|8820.8|8783.3|8820.8|8783.3|0
1619418300000|2021-04-26 06:25:00|8821.3|8783.8|8821.3|8783.8|8821.3|8783.8|8821.3|8783.8|0
1619418310000|2021-04-26 06:25:10|8820.8|8783.3|8821.2|8783.7|8821.2|8783.7|8820.3|8782.8|0
1619418320000|2021-04-26 06:25:20|8820.8|8783.3|8827.3|8789.8|8827.3|8789.8|8820.8|8783.3|0
1619418330000|2021-04-26 06:25:30|8827.2|8789.7|8827.9|8790.4|8827.9|8790.4|8826.9|8789.4|0
1619418340000|2021-04-26 06:25:40|8828.2|8790.7|8835.3|8797.8|8837.8|8800.3|8827.8|8790.3|0
1619418350000|2021-04-26 06:25:50|8835.2|8797.7|8836.3|8798.8|8836.3|8798.8|8834.8|8797.3|0
1619418360000|2021-04-26 06:26:00|8835.8|8798.3|8837.3|8799.8|8837.3|8799.8|8835.8|8798.3|0
1619418370000|2021-04-26 06:26:10|8844.3|8806.8|8844.6|8807.1|8845.3|8807.8|8839.8|8802.3|0
1619418380000|2021-04-26 06:26:20|8845.3|8807.8|8841.3|8803.8|8845.3|8807.8|8841.3|8803.8|0
1619418390000|2021-04-26 06:26:30|8841.9|8804.4|8842.8|8805.3|8845.3|8807.8|8841.9|8804.4|0
1619418400000|2021-04-26 06:26:40|8845.3|8807.8|8842.8|8805.3|8845.3|8807.8|8842.8|8805.3|0
1619418410000|2021-04-26 06:26:50|8841.8|8804.3|8842.4|8804.9|8842.8|8805.3|8841.8|8804.3|0
1619418420000|2021-04-26 06:27:00|8842.8|8805.3|8842.8|8805.3|8842.8|8805.3|8841.3|8803.8|0
1619418430000|2021-04-26 06:27:10|8842.3|8804.8|8844.3|8806.8|8844.3|8806.8|8842.3|8804.8|0
1619418440000|2021-04-26 06:27:20|8843.8|8806.3|8843.3|8805.8|8844.3|8806.8|8843.3|8805.8|0
1619418450000|2021-04-26 06:27:30|8843.4|8805.9|8843.3|8805.8|8843.8|8806.3|8843.3|8805.8|0
1619418460000|2021-04-26 06:27:40|8843.4|8805.9|8843.3|8805.8|8843.8|8806.3|8843.3|8805.8|0
1619418470000|2021-04-26 06:27:50|8843.4|8805.9|8843.8|8806.3|8843.8|8806.3|8843.3|8805.8|0
1619418480000|2021-04-26 06:28:00|8844.3|8806.8|8846.7|8809.2|8846.7|8809.2|8844.2|8806.7|0
1619418490000|2021-04-26 06:28:10|8846.3|8808.8|8846.3|8808.8|8846.3|8808.8|8846.3|8808.8|0
1619418520000|2021-04-26 06:28:40|8846.8|8809.3|8846.8|8809.3|8846.8|8809.3|8846.8|8809.3|0
1619418540000|2021-04-26 06:29:00|8846.9|8809.4|8847.3|8809.8|8847.3|8809.8|8846.9|8809.4|0
1619418550000|2021-04-26 06:29:10|8847.4|8809.9|8847.3|8809.8|8847.8|8810.3|8847.3|8809.8|0
1619418560000|2021-04-26 06:29:20|8847.8|8810.3|8848.3|8810.8|8848.3|8810.8|8847.8|8810.3|0
1619418570000|2021-04-26 06:29:30|8847.8|8810.3|8847.8|8810.3|8847.8|8810.3|8847.8|8810.3|0
1619418580000|2021-04-26 06:29:40|8848.3|8810.8|8848.3|8810.8|8848.3|8810.8|8848.3|8810.8|0
1619418590000|2021-04-26 06:29:50|8848|8810.5|8847.3|8809.8|8848|8810.5|8846.8|8809.3|0
1619418600000|2021-04-26 06:30:00|8846.3|8808.8|8846.8|8809.3|8846.8|8809.3|8846.3|8808.8|0
1619418610000|2021-04-26 06:30:10|8846.3|8808.8|8844.8|8807.3|8846.3|8808.8|8844.8|8807.3|0
1619418620000|2021-04-26 06:30:20|8840.8|8803.3|8840.8|8803.3|8840.8|8803.3|8840.8|8803.3|0
1619418630000|2021-04-26 06:30:30|8841.2|8803.7|8843.8|8806.3|8843.8|8806.3|8841.2|8803.7|0
1619418650000|2021-04-26 06:30:50|8843.2|8805.7|8843.8|8806.3|8843.8|8806.3|8840.3|8802.8|0
1619418660000|2021-04-26 06:31:00|8841.8|8804.3|8833.3|8795.8|8841.8|8804.3|8833.3|8795.8|0
1619418670000|2021-04-26 06:31:10|8835.8|8798.3|8833.8|8796.3|8836.8|8799.3|8833.8|8796.3|0
1619418680000|2021-04-26 06:31:20|8833.7|8796.2|8835.8|8798.3|8835.8|8798.3|8833.3|8795.8|0
1619418710000|2021-04-26 06:31:50|8835.9|8798.4|8836.3|8798.8|8836.8|8799.3|8835.9|8798.4|0
1619418720000|2021-04-26 06:32:00|8836.4|8798.9|8835.3|8797.8|8836.4|8798.9|8831.8|8794.3|0
1619418730000|2021-04-26 06:32:10|8837.3|8799.8|8836.3|8798.8|8837.3|8799.8|8833.8|8796.3|0
1619418740000|2021-04-26 06:32:20|8836.1|8798.6|8835.3|8797.8|8836.3|8798.8|8833.8|8796.3|0
1619418750000|2021-04-26 06:32:30|8835.4|8797.9|8836.3|8798.8|8836.3|8798.8|8835.4|8797.9|0
1619418760000|2021-04-26 06:32:40|8836.1|8798.6|8835.3|8797.8|8836.1|8798.6|8835.3|8797.8|0
1619418770000|2021-04-26 06:32:50|8834.8|8797.3|8832.3|8794.8|8834.8|8797.3|8832.3|8794.8|0
1619418780000|2021-04-26 06:33:00|8830.8|8793.3|8832.3|8794.8|8832.3|8794.8|8830.8|8793.3|0
1619418790000|2021-04-26 06:33:10|8832.4|8794.9|8832.5|8795|8832.8|8795.3|8832.4|8794.9|0
1619418800000|2021-04-26 06:33:20|8831.5|8794|8832.8|8795.3|8832.8|8795.3|8831.5|8794|0
1619418810000|2021-04-26 06:33:30|8832.5|8795|8835.3|8797.8|8835.3|8797.8|8831.3|8793.8|0
1619418820000|2021-04-26 06:33:40|8832.3|8794.8|8830.9|8793.4|8835.3|8797.8|8830.3|8792.8|0
1619418840000|2021-04-26 06:34:00|8833.8|8796.3|8833.8|8796.3|8833.8|8796.3|8833.8|8796.3|0
1619418850000|2021-04-26 06:34:10|8833.9|8796.4|8834.8|8797.3|8834.8|8797.3|8833.9|8796.4|0
1619418860000|2021-04-26 06:34:20|8834.9|8797.4|8835.4|8797.9|8835.4|8797.9|8834.9|8797.4|0
1619418870000|2021-04-26 06:34:30|8835.8|8798.3|8835.8|8798.3|8835.8|8798.3|8835.8|8798.3|0
1619418890000|2021-04-26 06:34:50|8835.7|8798.2|8831.8|8794.3|8835.7|8798.2|8831.8|8794.3|0
1619418900000|2021-04-26 06:35:00|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|0
1619418910000|2021-04-26 06:35:10|8830.8|8793.3|8828.3|8790.8|8830.8|8793.3|8828.3|8790.8|0
1619418920000|2021-04-26 06:35:20|8828.2|8790.7|8827.8|8790.3|8828.2|8790.7|8827.8|8790.3|0
1619418930000|2021-04-26 06:35:30|8827.6|8790.1|8827.8|8790.3|8827.8|8790.3|8826.9|8789.4|0
1619418960000|2021-04-26 06:36:00|8828.3|8790.8|8828.3|8790.8|8828.3|8790.8|8828.3|8790.8|0
1619418970000|2021-04-26 06:36:10|8827.9|8790.4|8825.3|8787.8|8827.9|8790.4|8825.3|8787.8|0
1619418980000|2021-04-26 06:36:20|8824.9|8787.4|8824.2|8786.7|8824.9|8787.4|8823.3|8785.8|0
1619418990000|2021-04-26 06:36:30|8823.8|8786.3|8823.3|8785.8|8823.8|8786.3|8821.5|8784|0
1619419000000|2021-04-26 06:36:40|8820.8|8783.3|8824.8|8787.3|8824.8|8787.3|8820.8|8783.3|0
1619419010000|2021-04-26 06:36:50|8825|8787.5|8826.3|8788.8|8826.3|8788.8|8825|8787.5|0
1619419020000|2021-04-26 06:37:00|8826.4|8788.9|8826.8|8789.3|8826.8|8789.3|8826.4|8788.9|0
1619419030000|2021-04-26 06:37:10|8827.3|8789.8|8827.3|8789.8|8827.3|8789.8|8827.3|8789.8|0
1619419070000|2021-04-26 06:37:50|8827.4|8789.9|8838.3|8800.8|8838.3|8800.8|8827.4|8789.9|0
1619419080000|2021-04-26 06:38:00|8838.8|8801.3|8838.8|8801.3|8838.8|8801.3|8838.8|8801.3|0
1619419120000|2021-04-26 06:38:40|8838.7|8801.2|8837.3|8799.8|8838.7|8801.2|8837.3|8799.8|0
1619419140000|2021-04-26 06:39:00|8837.2|8799.7|8836.8|8799.3|8837.2|8799.7|8836.8|8799.3|0
1619419150000|2021-04-26 06:39:10|8836.5|8799|8833.8|8796.3|8836.5|8799|8833.8|8796.3|0
1619419180000|2021-04-26 06:39:40|8834.1|8796.6|8836.8|8799.3|8836.8|8799.3|8834.1|8796.6|0
1619419210000|2021-04-26 06:40:10|8837.8|8800.3|8840.8|8803.3|8840.8|8803.3|8837.8|8800.3|0
1619419220000|2021-04-26 06:40:20|8841.3|8803.8|8846.3|8808.8|8846.3|8808.8|8841.3|8803.8|0
1619419230000|2021-04-26 06:40:30|8845.8|8808.3|8844.3|8806.8|8845.8|8808.3|8843.9|8806.4|0
1619419290000|2021-04-26 06:41:30|8843.9|8806.4|8843.3|8805.8|8843.9|8806.4|8841.3|8803.8|0
1619419320000|2021-04-26 06:42:00|8843.4|8805.9|8843.8|8806.3|8843.8|8806.3|8843.4|8805.9|0
1619419330000|2021-04-26 06:42:10|8844.8|8807.3|8844.8|8807.3|8844.8|8807.3|8844.8|8807.3|0
1619419350000|2021-04-26 06:42:30|8844.7|8807.2|8845.8|8808.3|8845.8|8808.3|8844.3|8806.8|0
1619419360000|2021-04-26 06:42:40|8846.3|8808.8|8844.3|8806.8|8846.3|8808.8|8844.3|8806.8|0
1619419370000|2021-04-26 06:42:50|8844.2|8806.7|8842.3|8804.8|8844.2|8806.7|8842.3|8804.8|0
1619419380000|2021-04-26 06:43:00|8839.8|8802.3|8837.3|8799.8|8839.8|8802.3|8837.3|8799.8|0
1619419390000|2021-04-26 06:43:10|8836.4|8798.9|8831.8|8794.3|8836.4|8798.9|8831.8|8794.3|0
1619419400000|2021-04-26 06:43:20|8832.3|8794.8|8832.3|8794.8|8832.3|8794.8|8832.3|8794.8|0
1619419410000|2021-04-26 06:43:30|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|0
1619419430000|2021-04-26 06:43:50|8831.7|8794.2|8833.8|8796.3|8833.8|8796.3|8831.7|8794.2|0
1619419450000|2021-04-26 06:44:10|8834.8|8797.3|8836.3|8798.8|8836.3|8798.8|8834.8|8797.3|0
1619419480000|2021-04-26 06:44:40|8837.8|8800.3|8837.8|8800.3|8837.8|8800.3|8837.8|8800.3|0
1619419500000|2021-04-26 06:45:00|8837.3|8799.8|8837.8|8800.3|8837.8|8800.3|8837.3|8799.8|0
1619419550000|2021-04-26 06:45:50|8838|8800.5|8839.3|8801.8|8839.3|8801.8|8838|8800.5|0
1619419560000|2021-04-26 06:46:00|8841.3|8803.8|8843.3|8805.8|8843.3|8805.8|8841.3|8803.8|0
1619419600000|2021-04-26 06:46:40|8844.3|8806.8|8844.3|8806.8|8844.3|8806.8|8844.3|8806.8|0
1619419610000|2021-04-26 06:46:50|8844.8|8807.3|8843.8|8806.3|8844.8|8807.3|8843.8|8806.3|0
1619419620000|2021-04-26 06:47:00|8844.3|8806.8|8844.8|8807.3|8844.8|8807.3|8844.3|8806.8|0
1619419680000|2021-04-26 06:48:00|8841.8|8804.3|8841.8|8804.3|8842.3|8804.8|8841.8|8804.3|0
1619419720000|2021-04-26 06:48:40|8843.3|8805.8|8843.8|8806.3|8843.8|8806.3|8843.3|8805.8|0
1619419730000|2021-04-26 06:48:50|8846.3|8808.8|8846.8|8809.3|8846.8|8809.3|8846.3|8808.8|0
1619419740000|2021-04-26 06:49:00|8847.5|8810|8850.8|8813.3|8850.8|8813.3|8847.5|8810|0
1619419770000|2021-04-26 06:49:30|8850.5|8813|8848.8|8811.3|8850.5|8813|8848.8|8811.3|0
1619419780000|2021-04-26 06:49:40|8848.3|8810.8|8848.3|8810.8|8848.3|8810.8|8848.3|8810.8|0
1619419790000|2021-04-26 06:49:50|8847.8|8810.3|8847.8|8810.3|8847.8|8810.3|8847.8|8810.3|0
1619419800000|2021-04-26 06:50:00|8847.9|8810.4|8847.8|8810.3|8848.3|8810.8|8847.8|8810.3|0
1619419810000|2021-04-26 06:50:10|8851.8|8814.3|8852.3|8814.8|8852.3|8814.8|8851.8|8814.3|0
1619419820000|2021-04-26 06:50:20|8851.8|8814.3|8851.8|8814.3|8851.8|8814.3|8851.8|8814.3|0
1619419830000|2021-04-26 06:50:30|8851.9|8814.4|8851.3|8813.8|8852.3|8814.8|8851.3|8813.8|0
1619419840000|2021-04-26 06:50:40|8851.8|8814.3|8853.8|8816.3|8854.8|8817.3|8851.8|8814.3|0
1619419860000|2021-04-26 06:51:00|8854.3|8816.8|8853.5|8816|8854.3|8816.8|8853.5|8816|0
1619419870000|2021-04-26 06:51:10|8858.8|8821.3|8857.3|8819.8|8858.8|8821.3|8855.8|8818.3|0
1619419880000|2021-04-26 06:51:20|8855.8|8818.3|8855.8|8818.3|8855.8|8818.3|8855.8|8818.3|0
1619419890000|2021-04-26 06:51:30|8855.7|8818.2|8854.8|8817.3|8855.7|8818.2|8854.8|8817.3|0
1619419910000|2021-04-26 06:51:50|8854.6|8817.1|8854.3|8816.8|8854.6|8817.1|8853.3|8815.8|0
1619419920000|2021-04-26 06:52:00|8854.8|8817.3|8855.8|8818.3|8855.8|8818.3|8854.8|8817.3|0
1619419930000|2021-04-26 06:52:10|8855.3|8817.8|8855.3|8817.8|8855.3|8817.8|8855.3|8817.8|0
1619419940000|2021-04-26 06:52:20|8855.2|8817.7|8852.8|8815.3|8855.2|8817.7|8852.8|8815.3|0
1619419960000|2021-04-26 06:52:40|8853.1|8815.6|8853.8|8816.3|8853.8|8816.3|8853.1|8815.6|0
1619419970000|2021-04-26 06:52:50|8854.3|8816.8|8854.3|8816.8|8854.3|8816.8|8854.3|8816.8|0
1619419980000|2021-04-26 06:53:00|8854.2|8816.7|8853.8|8816.3|8854.2|8816.7|8853.8|8816.3|0
1619419990000|2021-04-26 06:53:10|8853.3|8815.8|8853.8|8816.3|8853.8|8816.3|8853.3|8815.8|0
1619420000000|2021-04-26 06:53:20|8853.7|8816.2|8853.3|8815.8|8853.7|8816.2|8852.8|8815.3|0
1619420010000|2021-04-26 06:53:30|8853.2|8815.7|8852.8|8815.3|8853.3|8815.8|8852.8|8815.3|0
1619420020000|2021-04-26 06:53:40|8853.3|8815.8|8853.8|8816.3|8856.7|8819.2|8853.3|8815.8|0
1619420060000|2021-04-26 06:54:20|8853.3|8815.8|8853.3|8815.8|8853.3|8815.8|8853.3|8815.8|0
1619420080000|2021-04-26 06:54:40|8853.2|8815.7|8853.8|8816.3|8853.8|8816.3|8852.8|8815.3|0
1619420090000|2021-04-26 06:54:50|8852.8|8815.3|8853.3|8815.8|8853.3|8815.8|8852.8|8815.3|0
1619420100000|2021-04-26 06:55:00|8853.4|8815.9|8853.8|8816.3|8854.3|8816.8|8853.4|8815.9|0
1619420110000|2021-04-26 06:55:10|8853.7|8816.2|8852.3|8814.8|8853.7|8816.2|8851.8|8814.3|0
1619420120000|2021-04-26 06:55:20|8852.2|8814.7|8851.8|8814.3|8852.3|8814.8|8851.8|8814.3|0
1619420130000|2021-04-26 06:55:30|8850.8|8813.3|8843.8|8806.3|8850.8|8813.3|8843.8|8806.3|0
1619420140000|2021-04-26 06:55:40|8844.3|8806.8|8843.3|8805.8|8844.3|8806.8|8842.8|8805.3|0
1619420150000|2021-04-26 06:55:50|8843.8|8806.3|8842.8|8805.3|8843.8|8806.3|8842.8|8805.3|0
1619420160000|2021-04-26 06:56:00|8842.9|8805.4|8841.8|8804.3|8843.3|8805.8|8841.8|8804.3|0
1619420170000|2021-04-26 06:56:10|8842.3|8804.8|8841.8|8804.3|8842.3|8804.8|8841.8|8804.3|0
1619420190000|2021-04-26 06:56:30|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|0
1619420220000|2021-04-26 06:57:00|8839.7|8802.2|8832.3|8794.8|8839.7|8802.2|8832.3|8794.8|0
1619420230000|2021-04-26 06:57:10|8831.8|8794.3|8831.8|8794.3|8831.9|8794.4|8831.3|8793.8|0
1619420240000|2021-04-26 06:57:20|8831.9|8794.4|8829.7|8792.2|8832.3|8794.8|8829.3|8791.8|0
1619420250000|2021-04-26 06:57:30|8828.8|8791.3|8829.3|8791.8|8829.8|8792.3|8828.8|8791.3|0
1619420260000|2021-04-26 06:57:40|8829.8|8792.3|8829.8|8792.3|8829.8|8792.3|8829.8|8792.3|0
1619420270000|2021-04-26 06:57:50|8829.7|8792.2|8829.3|8791.8|8829.7|8792.2|8829.3|8791.8|0
1619420280000|2021-04-26 06:58:00|8829.2|8791.7|8828.7|8791.2|8829.2|8791.7|8828.7|8791.2|0
1619420290000|2021-04-26 06:58:10|8827.3|8789.8|8827.3|8789.8|8827.3|8789.8|8827.3|8789.8|0
1619420300000|2021-04-26 06:58:20|8827.2|8789.7|8823.8|8786.3|8827.2|8789.7|8823.8|8786.3|0
1619420310000|2021-04-26 06:58:30|8823.3|8785.8|8823.4|8785.9|8823.4|8785.9|8823.3|8785.8|0
1619420320000|2021-04-26 06:58:40|8824.3|8786.8|8824.3|8786.8|8824.3|8786.8|8824.3|8786.8|0
1619420340000|2021-04-26 06:59:00|8823.8|8786.3|8825.8|8788.3|8825.8|8788.3|8823.8|8786.3|0
1619420350000|2021-04-26 06:59:10|8825.3|8787.8|8825.4|8787.9|8825.4|8787.9|8825.3|8787.8|0
1619420360000|2021-04-26 06:59:20|8825.3|8787.8|8824.8|8787.3|8825.3|8787.8|8824.3|8786.8|0
1619420370000|2021-04-26 06:59:30|8824.9|8787.4|8828.3|8790.8|8828.3|8790.8|8823.8|8786.3|0
1619420380000|2021-04-26 06:59:40|8835.8|8798.3|8833.8|8796.3|8835.8|8798.3|8833.8|8796.3|0
1619420390000|2021-04-26 06:59:50|8833.3|8795.8|8834.4|8796.9|8834.4|8796.9|8833.3|8795.8|0
1619420400000|2021-04-26 07:00:00|8834.8|8797.3|8833.3|8795.8|8834.8|8797.3|8833.3|8795.8|0
1619420410000|2021-04-26 07:00:10|8833.4|8795.9|8830.7|8793.2|8833.4|8795.9|8828.7|8791.2|0
1619420420000|2021-04-26 07:00:20|8830.8|8793.3|8830.7|8793.2|8831.8|8794.3|8830.3|8792.8|0
1619420430000|2021-04-26 07:00:30|8830.3|8792.8|8829.8|8792.3|8830.8|8793.3|8829.8|8792.3|0
1619420440000|2021-04-26 07:00:40|8830.8|8793.3|8835.3|8797.8|8836.8|8799.3|8830.8|8793.3|0
1619420450000|2021-04-26 07:00:50|8835.4|8797.9|8835.3|8797.8|8836.7|8799.2|8835.3|8797.8|0
1619420460000|2021-04-26 07:01:00|8835.8|8798.3|8835.3|8797.8|8836.8|8799.3|8835.3|8797.8|0
1619420470000|2021-04-26 07:01:10|8835.6|8798.1|8835.2|8797.7|8836.8|8799.3|8835.2|8797.7|0
1619420480000|2021-04-26 07:01:20|8834.2|8796.7|8833.3|8795.8|8834.8|8797.3|8833.3|8795.8|0
1619420490000|2021-04-26 07:01:30|8833.6|8796.1|8834.3|8796.8|8834.8|8797.3|8833.6|8796.1|0
1619420500000|2021-04-26 07:01:40|8835.8|8798.3|8836.8|8799.3|8837.7|8800.2|8835.8|8798.3|0
1619420510000|2021-04-26 07:01:50|8837.2|8799.7|8836.8|8799.3|8839|8801.5|8836.8|8799.3|0
1619420520000|2021-04-26 07:02:00|8836.3|8798.8|8835.3|8797.8|8836.3|8798.8|8835.3|8797.8|0
1619420530000|2021-04-26 07:02:10|8835.2|8797.7|8835.3|8797.8|8835.8|8798.3|8830.8|8793.3|0
1619420540000|2021-04-26 07:02:20|8834.8|8797.3|8835.8|8798.3|8836.3|8798.8|8834.8|8797.3|0
1619420550000|2021-04-26 07:02:30|8836|8798.5|8837.8|8800.3|8837.8|8800.3|8836|8798.5|0
1619420890000|2021-04-26 07:08:10|8838.6|8801.1|8842.8|8805.3|8843.3|8805.8|8838.6|8801.1|0
1619420930000|2021-04-26 07:08:50|8843.3|8805.8|8843.3|8805.8|8843.3|8805.8|8843.3|8805.8|0
1619421020000|2021-04-26 07:10:20|8842.8|8805.3|8842.8|8805.3|8842.8|8805.3|8842.8|8805.3|0
1619421200000|2021-04-26 07:13:20|8842.3|8804.8|8839.8|8802.3|8842.3|8804.8|8839.8|8802.3|0
1619421210000|2021-04-26 07:13:30|8839.3|8801.8|8839.3|8801.8|8839.3|8801.8|8839.3|8801.8|0
1619421220000|2021-04-26 07:13:40|8838.8|8801.3|8835.8|8798.3|8838.8|8801.3|8834.3|8796.8|0
1619421300000|2021-04-26 07:15:00|8835.9|8798.4|8836.9|8799.4|8836.9|8799.4|8835.9|8798.4|0
1619421310000|2021-04-26 07:15:10|8837.3|8799.8|8837.3|8799.8|8837.3|8799.8|8837.3|8799.8|0
1619421330000|2021-04-26 07:15:30|8838.8|8801.3|8839.8|8802.3|8840.3|8802.8|8838.8|8801.3|0
1619421380000|2021-04-26 07:16:20|8839.9|8802.4|8840.3|8802.8|8840.3|8802.8|8839.9|8802.4|0
1619421410000|2021-04-26 07:16:50|8839.8|8802.3|8839.8|8802.3|8839.8|8802.3|8839.8|8802.3|0
1619421440000|2021-04-26 07:17:20|8840.4|8802.9|8840.4|8802.9|8840.4|8802.9|8840.4|8802.9|0
1619421450000|2021-04-26 07:17:30|8841.9|8804.4|8841.8|8804.3|8841.9|8804.4|8841.8|8804.3|0
1619421460000|2021-04-26 07:17:40|8841.4|8803.9|8841.4|8803.9|8841.4|8803.9|8841.4|8803.9|0
1619421500000|2021-04-26 07:18:20|8841.3|8803.8|8840.9|8803.4|8841.3|8803.8|8840.9|8803.4|0
1619421540000|2021-04-26 07:19:00|8841.4|8803.9|8841.4|8803.9|8841.4|8803.9|8841.4|8803.9|0
1619421550000|2021-04-26 07:19:10|8839.9|8802.4|8839.9|8802.4|8839.9|8802.4|8839.9|8802.4|0
1619421560000|2021-04-26 07:19:20|8838.9|8801.4|8838.9|8801.4|8838.9|8801.4|8838.9|8801.4|0
1619421580000|2021-04-26 07:19:40|8838.5|8801|8835.9|8798.4|8838.5|8801|8835.9|8798.4|0
1619421690000|2021-04-26 07:21:30|8836.4|8798.9|8836.4|8798.9|8836.4|8798.9|8836.4|8798.9|0
1619421760000|2021-04-26 07:22:40|8840.4|8802.9|8840.3|8802.8|8840.4|8802.9|8840.3|8802.8|0
1619421770000|2021-04-26 07:22:50|8842.4|8804.9|8841.9|8804.4|8842.4|8804.9|8841.9|8804.4|0
1619421780000|2021-04-26 07:23:00|8842.3|8804.8|8845.4|8807.9|8845.4|8807.9|8842.3|8804.8|0
1619421790000|2021-04-26 07:23:10|8845.9|8808.4|8854.4|8816.9|8857.9|8820.4|8845.9|8808.4|0
1619421800000|2021-04-26 07:23:20|8853.9|8816.4|8851.4|8813.9|8853.9|8816.4|8851.4|8813.9|0
1619421810000|2021-04-26 07:23:30|8849.9|8812.4|8849.9|8812.4|8849.9|8812.4|8849.9|8812.4|0
1619421820000|2021-04-26 07:23:40|8850.4|8812.9|8850.4|8812.9|8850.4|8812.9|8850.4|8812.9|0
1619421840000|2021-04-26 07:24:00|8850.9|8813.4|8850.9|8813.4|8850.9|8813.4|8850.9|8813.4|0
1619421860000|2021-04-26 07:24:20|8851.9|8814.4|8851.4|8813.9|8851.9|8814.4|8851.4|8813.9|0
1619421900000|2021-04-26 07:25:00|8851.3|8813.8|8850.9|8813.4|8851.3|8813.8|8850.9|8813.4|0
1619421910000|2021-04-26 07:25:10|8851.4|8813.9|8851.4|8813.9|8851.4|8813.9|8851.4|8813.9|0
1619421930000|2021-04-26 07:25:30|8851.5|8814|8852.4|8814.9|8852.4|8814.9|8851.5|8814|0
1619421960000|2021-04-26 07:26:00|8853.4|8815.9|8854.4|8816.9|8854.4|8816.9|8853.4|8815.9|0
1619422020000|2021-04-26 07:27:00|8854.9|8817.4|8855.9|8818.4|8855.9|8818.4|8854.4|8816.9|0
1619422040000|2021-04-26 07:27:20|8856.4|8818.9|8859.4|8821.9|8859.4|8821.9|8856.4|8818.9|0
1619422050000|2021-04-26 07:27:30|8859.9|8822.4|8859.9|8822.4|8859.9|8822.4|8859.4|8821.9|0
1619422080000|2021-04-26 07:28:00|8859.8|8822.3|8859.5|8822|8859.8|8822.3|8859.5|8822|0
1619422090000|2021-04-26 07:28:10|8859.9|8822.4|8859.9|8822.4|8859.9|8822.4|8859.9|8822.4|0
1619422100000|2021-04-26 07:28:20|8862.9|8825.4|8863|8825.5|8863|8825.5|8862.9|8825.4|0
1619422110000|2021-04-26 07:28:30|8863.4|8825.9|8863.4|8825.9|8863.4|8825.9|8863.4|8825.9|0
1619422120000|2021-04-26 07:28:40|8863.9|8826.4|8864.4|8826.9|8864.4|8826.9|8863.9|8826.4|0
1619422130000|2021-04-26 07:28:50|8862.9|8825.4|8862.8|8825.3|8862.9|8825.4|8862.8|8825.3|0
1619422140000|2021-04-26 07:29:00|8862.4|8824.9|8858.4|8820.9|8862.4|8824.9|8858.4|8820.9|0
1619422150000|2021-04-26 07:29:10|8858|8820.5|8856.4|8818.9|8858|8820.5|8856|8818.5|0
1619422190000|2021-04-26 07:29:50|8857.9|8820.4|8857.4|8819.9|8857.9|8820.4|8857.4|8819.9|0
1619422270000|2021-04-26 07:31:10|8856.4|8818.9|8856.4|8818.9|8856.4|8818.9|8856.4|8818.9|0
1619422310000|2021-04-26 07:31:50|8855.8|8818.3|8852.4|8814.9|8855.8|8818.3|8851|8813.5|0
1619422380000|2021-04-26 07:33:00|8850.4|8812.9|8850.4|8812.9|8850.4|8812.9|8850.4|8812.9|0
1619422480000|2021-04-26 07:34:40|8850.5|8813|8850.9|8813.4|8850.9|8813.4|8850.5|8813|0
1619422520000|2021-04-26 07:35:20|8850.6|8813.1|8848.9|8811.4|8850.6|8813.1|8848.9|8811.4|0
1619422530000|2021-04-26 07:35:30|8848.4|8810.9|8848.9|8811.4|8848.9|8811.4|8848.4|8810.9|0
1619422680000|2021-04-26 07:38:00|8849.4|8811.9|8849.4|8811.9|8849.4|8811.9|8849.4|8811.9|0
1619422700000|2021-04-26 07:38:20|8849.5|8812|8849.9|8812.4|8849.9|8812.4|8849.5|8812|0
1619422720000|2021-04-26 07:38:40|8850.2|8812.7|8852.4|8814.9|8852.4|8814.9|8850.2|8812.7|0
1619422730000|2021-04-26 07:38:50|8848.4|8810.9|8852|8814.5|8852|8814.5|8848.4|8810.9|0
1619422740000|2021-04-26 07:39:00|8852.4|8814.9|8852.9|8815.4|8852.9|8815.4|8852.4|8814.9|0
1619422770000|2021-04-26 07:39:30|8852.6|8815.1|8851.4|8813.9|8852.6|8815.1|8851.4|8813.9|0
1619422780000|2021-04-26 07:39:40|8851.6|8814.1|8852.9|8815.4|8852.9|8815.4|8851.6|8814.1|0
1619422820000|2021-04-26 07:40:20|8848.9|8811.4|8850.9|8813.4|8850.9|8813.4|8848.9|8811.4|0
1619422840000|2021-04-26 07:40:40|8850.4|8812.9|8848.4|8810.9|8850.4|8812.9|8847.9|8810.4|0
1619422900000|2021-04-26 07:41:40|8848.1|8810.6|8847.4|8809.9|8848.1|8810.6|8847.4|8809.9|0
1619423010000|2021-04-26 07:43:30|8846.4|8808.9|8845.9|8808.4|8846.4|8808.9|8845.9|8808.4|0
1619423020000|2021-04-26 07:43:40|8846|8808.5|8846|8808.5|8846|8808.5|8846|8808.5|0
1619423040000|2021-04-26 07:44:00|8846.4|8808.9|8846.9|8809.4|8846.9|8809.4|8846.4|8808.9|0
1619423100000|2021-04-26 07:45:00|8846.4|8808.9|8847.4|8809.9|8847.4|8809.9|8846.4|8808.9|0
1619423160000|2021-04-26 07:46:00|8847.2|8809.7|8847.9|8810.4|8847.9|8810.4|8847.2|8809.7|0
1619423170000|2021-04-26 07:46:10|8848.3|8810.8|8851.1|8813.6|8851.1|8813.6|8848.3|8810.8|0
1619423180000|2021-04-26 07:46:20|8852.4|8814.9|8852.4|8814.9|8852.4|8814.9|8852.4|8814.9|0
1619423200000|2021-04-26 07:46:40|8853|8815.5|8856.4|8818.9|8856.4|8818.9|8853|8815.5|0
1619423210000|2021-04-26 07:46:50|8856.9|8819.4|8858.4|8820.9|8858.4|8820.9|8856.9|8819.4|0
1619423220000|2021-04-26 07:47:00|8858.9|8821.4|8857.4|8819.9|8858.9|8821.4|8857.4|8819.9|0
1619423240000|2021-04-26 07:47:20|8857.9|8820.4|8857.9|8820.4|8857.9|8820.4|8857.9|8820.4|0
1619423270000|2021-04-26 07:47:50|8857.4|8819.9|8856.4|8818.9|8857.4|8819.9|8856.4|8818.9|0
1619423290000|2021-04-26 07:48:10|8856.2|8818.7|8855.4|8817.9|8856.2|8818.7|8854.9|8817.4|0
1619423400000|2021-04-26 07:50:00|8855.5|8818|8855.9|8818.4|8855.9|8818.4|8855.5|8818|0
1619423520000|2021-04-26 07:52:00|8856.4|8818.9|8860.4|8822.9|8860.4|8822.9|8856.4|8818.9|0
1619423550000|2021-04-26 07:52:30|8860.2|8822.7|8858.4|8820.9|8860.2|8822.7|8858.4|8820.9|0
1619423570000|2021-04-26 07:52:50|8858.3|8820.8|8857.9|8820.4|8858.3|8820.8|8857.9|8820.4|0
1619423590000|2021-04-26 07:53:10|8858|8820.5|8858|8820.5|8858|8820.5|8858|8820.5|0
1619423610000|2021-04-26 07:53:30|8858.4|8820.9|8858.4|8820.9|8858.4|8820.9|8858.4|8820.9|0
1619423700000|2021-04-26 07:55:00|8858.2|8820.7|8857.5|8820|8858.2|8820.7|8857.5|8820|0
1619423710000|2021-04-26 07:55:10|8858|8820.5|8858.4|8820.9|8858.4|8820.9|8858|8820.5|0
1619423750000|2021-04-26 07:55:50|8861.9|8824.4|8865.9|8828.4|8866.4|8828.9|8861.9|8824.4|0
1619423760000|2021-04-26 07:56:00|8866|8828.5|8866.4|8828.9|8866.4|8828.9|8866|8828.5|0
1619423770000|2021-04-26 07:56:10|8866.7|8829.2|8867.9|8830.4|8867.9|8830.4|8866.7|8829.2|0
1619423780000|2021-04-26 07:56:20|8868.2|8830.7|8869.4|8831.9|8869.4|8831.9|8868.2|8830.7|0
1619423790000|2021-04-26 07:56:30|8869.5|8832|8869.9|8832.4|8869.9|8832.4|8869.5|8832|0
1619423830000|2021-04-26 07:57:10|8869.6|8832.1|8867.9|8830.4|8869.6|8832.1|8867.9|8830.4|0
1619423840000|2021-04-26 07:57:20|8866.9|8829.4|8865.9|8828.4|8866.9|8829.4|8865.9|8828.4|0
1619423850000|2021-04-26 07:57:30|8865.4|8827.9|8865.4|8827.9|8865.4|8827.9|8865.4|8827.9|0
1619423940000|2021-04-26 07:59:00|8865.5|8828|8865.9|8828.4|8865.9|8828.4|8865.5|8828|0
1619423980000|2021-04-26 07:59:40|8865.8|8828.3|8865.4|8827.9|8865.8|8828.3|8865.4|8827.9|0
1619423990000|2021-04-26 07:59:50|8863.4|8825.9|8863.4|8825.9|8863.4|8825.9|8863.4|8825.9|0
1619424000000|2021-04-26 08:00:00|8863.3|8825.8|8862.4|8824.9|8863.3|8825.8|8862.4|8824.9|0
1619424010000|2021-04-26 08:00:10|8861.4|8823.9|8861.9|8824.4|8861.9|8824.4|8861.4|8823.9|0
1619424020000|2021-04-26 08:00:20|8861.8|8824.3|8857.9|8820.4|8861.8|8824.3|8857.9|8820.4|0
1619424050000|2021-04-26 08:00:50|8858.9|8821.4|8858.9|8821.4|8858.9|8821.4|8858.9|8821.4|0
1619424090000|2021-04-26 08:01:30|8856.9|8819.4|8857|8819.5|8857|8819.5|8856.9|8819.4|0
1619424100000|2021-04-26 08:01:40|8856.9|8819.4|8856.4|8818.9|8856.9|8819.4|8855.6|8818.1|0
1619424110000|2021-04-26 08:01:50|8855.9|8818.4|8855.4|8817.9|8855.9|8818.4|8855.4|8817.9|0
1619424120000|2021-04-26 08:02:00|8855.9|8818.4|8855.9|8818.4|8855.9|8818.4|8855.4|8817.9|0
1619424130000|2021-04-26 08:02:10|8855.4|8817.9|8854.9|8817.4|8855.4|8817.9|8854.9|8817.4|0
1619424150000|2021-04-26 08:02:30|8854.4|8816.9|8854.4|8816.9|8854.4|8816.9|8854.4|8816.9|0
1619424220000|2021-04-26 08:03:40|8854.5|8817|8855.4|8817.9|8855.9|8818.4|8854.5|8817|0
1619424260000|2021-04-26 08:04:20|8856|8818.5|8858.9|8821.4|8858.9|8821.4|8856|8818.5|0
1619424300000|2021-04-26 08:05:00|8859.4|8821.9|8862.4|8824.9|8862.4|8824.9|8859.4|8821.9|0
1619424310000|2021-04-26 08:05:10|8862.3|8824.8|8862.4|8824.9|8862.4|8824.9|8861.9|8824.4|0
1619424320000|2021-04-26 08:05:20|8861.9|8824.4|8862.4|8824.9|8862.4|8824.9|8861.9|8824.4|0
1619424360000|2021-04-26 08:06:00|8862.5|8825|8862.9|8825.4|8862.9|8825.4|8862.5|8825|0
1619424410000|2021-04-26 08:06:50|8863.9|8826.4|8864.9|8827.4|8864.9|8827.4|8863.9|8826.4|0
1619424420000|2021-04-26 08:07:00|8866.9|8829.4|8866.9|8829.4|8866.9|8829.4|8866.9|8829.4|0
1619424480000|2021-04-26 08:08:00|8866.4|8828.9|8866.5|8829|8866.5|8829|8866.4|8828.9|0
1619424490000|2021-04-26 08:08:10|8866.9|8829.4|8864.9|8827.4|8866.9|8829.4|8864.9|8827.4|0
1619424500000|2021-04-26 08:08:20|8864.4|8826.9|8864.4|8826.9|8864.4|8826.9|8864.4|8826.9|0
1619424540000|2021-04-26 08:09:00|8863.9|8826.4|8863.9|8826.4|8863.9|8826.4|8863.9|8826.4|0
1619424600000|2021-04-26 08:10:00|8863.4|8825.9|8863.4|8825.9|8863.4|8825.9|8863.4|8825.9|0
1619424650000|2021-04-26 08:10:50|8862.4|8824.9|8855.9|8818.4|8862.4|8824.9|8855.9|8818.4|0
1619424670000|2021-04-26 08:11:10|8856.3|8818.8|8858.4|8820.9|8858.4|8820.9|8856.3|8818.8|0
1619424710000|2021-04-26 08:11:50|8855.9|8818.4|8855.9|8818.4|8855.9|8818.4|8855.9|8818.4|0
1619424720000|2021-04-26 08:12:00|8856.4|8818.9|8854.9|8817.4|8856.4|8818.9|8854.9|8817.4|0
1619424740000|2021-04-26 08:12:20|8855|8817.5|8855.9|8818.4|8855.9|8818.4|8855|8817.5|0
1619424750000|2021-04-26 08:12:30|8855.7|8818.2|8854.4|8816.9|8855.7|8818.2|8854.4|8816.9|0
1619424770000|2021-04-26 08:12:50|8856.4|8818.9|8856.4|8818.9|8856.4|8818.9|8856.4|8818.9|0
1619424860000|2021-04-26 08:14:20|8856|8818.5|8854|8816.5|8856|8818.5|8854|8816.5|0
1619424870000|2021-04-26 08:14:30|8854.4|8816.9|8854.4|8816.9|8854.4|8816.9|8854.4|8816.9|0
1619424960000|2021-04-26 08:16:00|8850.9|8813.4|8852.4|8814.9|8852.4|8814.9|8850.9|8813.4|0
1619424980000|2021-04-26 08:16:20|8852.3|8814.8|8851.2|8813.7|8852.3|8814.8|8851.2|8813.7|0
1619424990000|2021-04-26 08:16:30|8849.9|8812.4|8849.4|8811.9|8849.9|8812.4|8849.4|8811.9|0
1619425010000|2021-04-26 08:16:50|8848.4|8810.9|8848.4|8810.9|8848.4|8810.9|8848.4|8810.9|0
1619425020000|2021-04-26 08:17:00|8848.9|8811.4|8847.9|8810.4|8848.9|8811.4|8847.9|8810.4|0
1619425080000|2021-04-26 08:18:00|8847.8|8810.3|8846.9|8809.4|8847.8|8810.3|8846.9|8809.4|0
1619425090000|2021-04-26 08:18:10|8848.4|8810.9|8846.9|8809.4|8848.4|8810.9|8846.9|8809.4|0
1619425120000|2021-04-26 08:18:40|8845.9|8808.4|8845.9|8808.4|8845.9|8808.4|8845.9|8808.4|0
1619425150000|2021-04-26 08:19:10|8847.4|8809.9|8847.4|8809.9|8847.4|8809.9|8847.4|8809.9|0
1619425160000|2021-04-26 08:19:20|8847.8|8810.3|8850.5|8813|8850.5|8813|8847.8|8810.3|0
1619425170000|2021-04-26 08:19:30|8851|8813.5|8851|8813.5|8851.6|8814.1|8851|8813.5|0
1619425180000|2021-04-26 08:19:40|8850.5|8813|8851|8813.5|8851|8813.5|8850.5|8813|0
1619425260000|2021-04-26 08:21:00|8848|8810.5|8849|8811.5|8849|8811.5|8847.5|8810|0
1619425270000|2021-04-26 08:21:10|8849.6|8812.1|8850.5|8813|8850.5|8813|8849.6|8812.1|0
1619425280000|2021-04-26 08:21:20|8848.5|8811|8846.5|8809|8848.5|8811|8846.5|8809|0
1619425290000|2021-04-26 08:21:30|8846.3|8808.8|8845.5|8808|8846.3|8808.8|8845.5|8808|0
1619425330000|2021-04-26 08:22:10|8845.4|8807.9|8845|8807.5|8845.4|8807.9|8845|8807.5|0
1619425360000|2021-04-26 08:22:40|8846|8808.5|8846|8808.5|8846|8808.5|8846|8808.5|0
1619425370000|2021-04-26 08:22:50|8846.5|8809|8846.5|8809|8846.5|8809|8846.5|8809|0
1619425440000|2021-04-26 08:24:00|8846|8808.5|8846|8808.5|8846|8808.5|8846|8808.5|0
1619425460000|2021-04-26 08:24:20|8845.5|8808|8843|8805.5|8845.5|8808|8843|8805.5|0
1619425470000|2021-04-26 08:24:30|8843.5|8806|8843.5|8806|8843.5|8806|8843.5|8806|0
1619425500000|2021-04-26 08:25:00|8843.9|8806.4|8845|8807.5|8846|8808.5|8843.9|8806.4|0
1619425510000|2021-04-26 08:25:10|8843|8805.5|8843|8805.5|8843|8805.5|8843|8805.5|0
1619425520000|2021-04-26 08:25:20|8842|8804.5|8842|8804.5|8842|8804.5|8842|8804.5|0
1619425530000|2021-04-26 08:25:30|8839.5|8802|8842.5|8805|8842.5|8805|8839|8801.5|0
1619425540000|2021-04-26 08:25:40|8843.5|8806|8843.5|8806|8843.5|8806|8843.5|8806|0
1619425570000|2021-04-26 08:26:10|8847|8809.5|8845|8807.5|8847|8809.5|8845|8807.5|0
1619425600000|2021-04-26 08:26:40|8844.4|8806.9|8840.5|8803|8844.4|8806.9|8840.5|8803|0
1619425610000|2021-04-26 08:26:50|8841|8803.5|8839.5|8802|8841|8803.5|8839.5|8802|0
1619425630000|2021-04-26 08:27:10|8840|8802.5|8840|8802.5|8840|8802.5|8840|8802.5|0
1619425640000|2021-04-26 08:27:20|8840.1|8802.6|8842|8804.5|8842|8804.5|8840.1|8802.6|0
1619425650000|2021-04-26 08:27:30|8843|8805.5|8843.5|8806|8843.5|8806|8843|8805.5|0
1619425660000|2021-04-26 08:27:40|8843.8|8806.3|8845.5|8808|8845.5|8808|8843.8|8806.3|0
1619425690000|2021-04-26 08:28:10|8845.4|8807.9|8844.9|8807.4|8845.4|8807.9|8844.9|8807.4|0
1619425700000|2021-04-26 08:28:20|8844.4|8806.9|8844|8806.5|8844.4|8806.9|8844|8806.5|0
1619425720000|2021-04-26 08:28:40|8843.5|8806|8841|8803.5|8843.5|8806|8841|8803.5|0
1619425740000|2021-04-26 08:29:00|8840.8|8803.3|8840|8802.5|8840.8|8803.3|8840|8802.5|0
1619425750000|2021-04-26 08:29:10|8840.3|8802.8|8841|8803.5|8841.8|8804.3|8840.3|8802.8|0
1619425770000|2021-04-26 08:29:30|8839.5|8802|8838|8800.5|8839.5|8802|8838|8800.5|0
1619425780000|2021-04-26 08:29:40|8835.5|8798|8835.5|8798|8835.5|8798|8835.5|8798|0
1619425790000|2021-04-26 08:29:50|8835|8797.5|8835|8797.5|8835|8797.5|8835|8797.5|0
1619425840000|2021-04-26 08:30:40|8837.5|8800|8837.5|8800|8837.5|8800|8837.5|8800|0
1619425970000|2021-04-26 08:32:50|8837|8799.5|8837|8799.5|8837|8799.5|8837|8799.5|0
1619425980000|2021-04-26 08:33:00|8836.9|8799.4|8836.5|8799|8836.9|8799.4|8836.5|8799|0
1619426000000|2021-04-26 08:33:20|8835.5|8798|8835.5|8798|8835.5|8798|8835.5|8798|0
1619426060000|2021-04-26 08:34:20|8836.5|8799|8836|8798.5|8836.5|8799|8836|8798.5|0
1619426110000|2021-04-26 08:35:10|8836.1|8798.6|8837|8799.5|8837|8799.5|8836.1|8798.6|0
1619426120000|2021-04-26 08:35:20|8837.5|8800|8837.5|8800|8837.5|8800|8837.5|8800|0
1619426140000|2021-04-26 08:35:40|8836.5|8799|8835.5|8798|8836.5|8799|8835.5|8798|0
1619426160000|2021-04-26 08:36:00|8835.3|8797.8|8835.5|8798|8835.5|8798|8834.5|8797|1
1619426170000|2021-04-26 08:36:10|8835.6|8798.1|8838|8800.5|8838|8800.5|8835.6|8798.1|0
1619426180000|2021-04-26 08:36:20|8837.7|8800.2|8836.5|8799|8837.7|8800.2|8836.5|8799|0
1619426190000|2021-04-26 08:36:30|8837|8799.5|8839|8801.5|8839|8801.5|8837|8799.5|0
1619426200000|2021-04-26 08:36:40|8838|8800.5|8838|8800.5|8838|8800.5|8838|8800.5|0
1619426210000|2021-04-26 08:36:50|8838.6|8801.1|8838|8800.5|8840.5|8803|8838|8800.5|0
1619426220000|2021-04-26 08:37:00|8838.1|8800.6|8838.4|8800.9|8838.6|8801.1|8838.1|8800.6|0
1619426230000|2021-04-26 08:37:10|8838|8800.5|8838.5|8801|8838.5|8801|8838|8800.5|0
1619426250000|2021-04-26 08:37:30|8839|8801.5|8839|8801.5|8839|8801.5|8839|8801.5|0
1619426260000|2021-04-26 08:37:40|8839.1|8801.6|8839.5|8802|8839.5|8802|8839.1|8801.6|0
1619426350000|2021-04-26 08:39:10|8839.3|8801.8|8839|8801.5|8839.3|8801.8|8839|8801.5|0
1619426390000|2021-04-26 08:39:50|8839.5|8802|8839.5|8802|8839.5|8802|8839.5|8802|0
1619426410000|2021-04-26 08:40:10|8838.5|8801|8838.5|8801|8838.5|8801|8838.5|8801|0
1619426450000|2021-04-26 08:40:50|8838.7|8801.2|8839.5|8802|8839.5|8802|8838.7|8801.2|0
1619426470000|2021-04-26 08:41:10|8840|8802.5|8840|8802.5|8840|8802.5|8840|8802.5|0
1619426480000|2021-04-26 08:41:20|8840.4|8802.9|8842.1|8804.6|8842.5|8805|8840.4|8802.9|0
1619426490000|2021-04-26 08:41:30|8840|8802.5|8840|8802.5|8840|8802.5|8840|8802.5|0
1619426590000|2021-04-26 08:43:10|8839.1|8801.6|8834.5|8797|8839.1|8801.6|8834.5|8797|0
1619426600000|2021-04-26 08:43:20|8834|8796.5|8833|8795.5|8834|8796.5|8833|8795.5|0
1619426610000|2021-04-26 08:43:30|8832.9|8795.4|8831.5|8794|8832.9|8795.4|8831.5|8794|0
1619426660000|2021-04-26 08:44:20|8831.4|8793.9|8828|8790.5|8831.4|8793.9|8828|8790.5|0
1619426680000|2021-04-26 08:44:40|8827.5|8790|8827.5|8790|8827.5|8790|8827.5|8790|0
1619426700000|2021-04-26 08:45:00|8828|8790.5|8828.1|8790.6|8828.1|8790.6|8828|8790.5|0
1619426710000|2021-04-26 08:45:10|8828.6|8791.1|8833.5|8796|8833.5|8796|8828.6|8791.1|0
1619426720000|2021-04-26 08:45:20|8833.7|8796.2|8834.2|8796.7|8834.2|8796.7|8833.7|8796.2|0
1619426730000|2021-04-26 08:45:30|8835.5|8798|8834.5|8797|8837|8799.5|8834.5|8797|0
1619426740000|2021-04-26 08:45:40|8834.3|8796.8|8832|8794.5|8834.3|8796.8|8832|8794.5|0
1619426750000|2021-04-26 08:45:50|8832.2|8794.7|8833.5|8796|8833.5|8796|8832.2|8794.7|0
1619426770000|2021-04-26 08:46:10|8833.7|8796.2|8835.5|8798|8835.5|8798|8833.7|8796.2|0
1619426780000|2021-04-26 08:46:20|8835.6|8798.1|8834.5|8797|8836|8798.5|8834.5|8797|0
1619426800000|2021-04-26 08:46:40|8835|8797.5|8835|8797.5|8835|8797.5|8835|8797.5|0
1619426820000|2021-04-26 08:47:00|8834.9|8797.4|8833|8795.5|8834.9|8797.4|8833|8795.5|0
1619426830000|2021-04-26 08:47:10|8832|8794.5|8830.5|8793|8832|8794.5|8830.5|8793|0
1619426840000|2021-04-26 08:47:20|8828.5|8791|8828.5|8791|8828.5|8791|8828.5|8791|0
1619426850000|2021-04-26 08:47:30|8827.5|8790|8828|8790.5|8828|8790.5|8827.5|8790|0
1619426860000|2021-04-26 08:47:40|8827.7|8790.2|8825|8787.5|8827.7|8790.2|8824.5|8787|0
1619426870000|2021-04-26 08:47:50|8825.5|8788|8825.4|8787.9|8825.5|8788|8825.4|8787.9|0
1619426880000|2021-04-26 08:48:00|8825|8787.5|8825|8787.5|8825|8787.5|8825|8787.5|0
1619426890000|2021-04-26 08:48:10|8825.2|8787.7|8825.9|8788.4|8826|8788.5|8825.2|8787.7|0
1619426910000|2021-04-26 08:48:30|8825.5|8788|8825.5|8788|8825.5|8788|8825.5|8788|0
1619426940000|2021-04-26 08:49:00|8825.7|8788.2|8829.5|8792|8829.5|8792|8825.7|8788.2|0
1619426950000|2021-04-26 08:49:10|8830|8792.5|8829|8791.5|8830|8792.5|8829|8791.5|0
1619427260000|2021-04-26 08:54:20|8828.8|8791.3|8828|8790.5|8828.8|8791.3|8828|8790.5|0
1619427310000|2021-04-26 08:55:10|8827.5|8790|8827.5|8790|8827.5|8790|8827.5|8790|0
1619427320000|2021-04-26 08:55:20|8830.5|8793|8833|8795.5|8833|8795.5|8830.5|8793|0
1619427330000|2021-04-26 08:55:30|8833.5|8796|8837.2|8799.7|8837.5|8800|8833.5|8796|0
1619427340000|2021-04-26 08:55:40|8837.8|8800.3|8834|8796.5|8837.8|8800.3|8834|8796.5|0
1619427370000|2021-04-26 08:56:10|8833.5|8796|8833|8795.5|8833.5|8796|8833|8795.5|0
1619427390000|2021-04-26 08:56:30|8832.9|8795.4|8832.5|8795|8832.9|8795.4|8832.5|8795|0
1619427420000|2021-04-26 08:57:00|8833|8795.5|8833|8795.5|8833|8795.5|8833|8795.5|0
1619427440000|2021-04-26 08:57:20|8832.9|8795.4|8832.5|8795|8832.9|8795.4|8832.5|8795|0
1619427550000|2021-04-26 08:59:10|8831.5|8794|8831.5|8794|8831.5|8794|8831.5|8794|0
1619427610000|2021-04-26 09:00:10|8831.4|8793.9|8832.5|8795|8832.5|8795|8830.5|8793|0
1619427620000|2021-04-26 09:00:20|8833|8795.5|8834|8796.5|8834|8796.5|8833|8795.5|0
1619427630000|2021-04-26 09:00:30|8830|8792.5|8830.1|8792.6|8830.1|8792.6|8830|8792.5|0
1619427640000|2021-04-26 09:00:40|8830.5|8793|8837.5|8800|8837.5|8800|8830.5|8793|0
1619427650000|2021-04-26 09:00:50|8838|8800.5|8838.6|8801.1|8838.6|8801.1|8838|8800.5|0
1619427660000|2021-04-26 09:01:00|8839|8801.5|8839|8801.5|8839|8801.5|8839|8801.5|0
1619427680000|2021-04-26 09:01:20|8839.5|8802|8839.5|8802|8840|8802.5|8839|8801.5|0
1619427850000|2021-04-26 09:04:10|8839.4|8801.9|8839.5|8802|8839.5|8802|8839.4|8801.9|0
1619427900000|2021-04-26 09:05:00|8838|8800.5|8837|8799.5|8838|8800.5|8837|8799.5|0
1619427970000|2021-04-26 09:06:10|8838|8800.5|8838|8800.5|8838|8800.5|8838|8800.5|1
1619427980000|2021-04-26 09:06:20|8837.8|8800.3|8836.5|8799|8837.8|8800.3|8836.5|8799|0
1619428120000|2021-04-26 09:08:40|8839|8801.5|8838|8800.5|8839|8801.5|8838|8800.5|0
1619428130000|2021-04-26 09:08:50|8838.5|8801|8840|8802.5|8840|8802.5|8838.5|8801|0
1619428170000|2021-04-26 09:09:30|8837|8799.5|8837.5|8800|8837.5|8800|8837|8799.5|0
1619428180000|2021-04-26 09:09:40|8837.6|8800.1|8838|8800.5|8838|8800.5|8837.6|8800.1|0
1619428190000|2021-04-26 09:09:50|8837.9|8800.4|8837.5|8800|8837.9|8800.4|8837.5|8800|0
1619428210000|2021-04-26 09:10:10|8836|8798.5|8836|8798.5|8836|8798.5|8836|8798.5|0
1619428220000|2021-04-26 09:10:20|8835|8797.5|8832|8794.5|8835|8797.5|8832|8794.5|0
1619428230000|2021-04-26 09:10:30|8832.1|8794.6|8832.5|8795|8832.5|8795|8832.1|8794.6|0
1619428240000|2021-04-26 09:10:40|8832|8794.5|8832|8794.5|8832|8794.5|8832|8794.5|0
1619428270000|2021-04-26 09:11:10|8831|8793.5|8830.5|8793|8831|8793.5|8829|8791.5|0
1619428280000|2021-04-26 09:11:20|8829|8791.5|8830|8792.5|8830|8792.5|8829|8791.5|0
1619428290000|2021-04-26 09:11:30|8830.1|8792.6|8833.5|8796|8833.5|8796|8830.1|8792.6|0
1619428310000|2021-04-26 09:11:50|8833|8795.5|8830.5|8793|8833|8795.5|8830.5|8793|0
1619428330000|2021-04-26 09:12:10|8831|8793.5|8830.5|8793|8831|8793.5|8830.5|8793|0
1619428340000|2021-04-26 09:12:20|8830.6|8793.1|8831|8793.5|8831|8793.5|8830.6|8793.1|0
1619428360000|2021-04-26 09:12:40|8830.6|8793.1|8830|8792.5|8830.6|8793.1|8828.6|8791.1|0
1619428370000|2021-04-26 09:12:50|8829.5|8792|8829.5|8792|8829.5|8792|8829.5|8792|0
1619428390000|2021-04-26 09:13:10|8829.6|8792.1|8830|8792.5|8830|8792.5|8829.6|8792.1|0
1619428410000|2021-04-26 09:13:30|8829.9|8792.4|8829|8791.5|8829.9|8792.4|8829|8791.5|0
1619428420000|2021-04-26 09:13:40|8828.5|8791|8826.5|8789|8828.5|8791|8825.5|8788|0
1619428430000|2021-04-26 09:13:50|8827|8789.5|8827.6|8790.1|8827.6|8790.1|8827|8789.5|0
1619428440000|2021-04-26 09:14:00|8828|8790.5|8826.5|8789|8828.5|8791|8826.5|8789|0
1619428450000|2021-04-26 09:14:10|8827|8789.5|8827|8789.5|8827|8789.5|8827|8789.5|0
1619428490000|2021-04-26 09:14:50|8827.1|8789.6|8823.5|8786|8827.5|8790|8822.6|8785.1|0
1619428500000|2021-04-26 09:15:00|8823.8|8786.3|8825|8787.5|8825|8787.5|8823.8|8786.3|0
1619428510000|2021-04-26 09:15:10|8825.1|8787.6|8826.5|8789|8826.5|8789|8825.1|8787.6|0
1619428520000|2021-04-26 09:15:20|8830|8792.5|8830.5|8793|8830.5|8793|8830|8792.5|0
1619428540000|2021-04-26 09:15:40|8830.6|8793.1|8830.6|8793.1|8830.6|8793.1|8830.6|8793.1|0
1619428550000|2021-04-26 09:15:50|8831.1|8793.6|8832|8794.5|8832|8794.5|8831.1|8793.6|0
1619428560000|2021-04-26 09:16:00|8832.1|8794.6|8832.7|8795.2|8832.7|8795.2|8832.1|8794.6|0
1619428570000|2021-04-26 09:16:10|8833.5|8796|8833.5|8796|8833.5|8796|8833.5|8796|0
1619428620000|2021-04-26 09:17:00|8833.7|8796.2|8836|8798.5|8836|8798.5|8833.7|8796.2|0
1619428630000|2021-04-26 09:17:10|8836.1|8798.6|8837.5|8800|8837.5|8800|8836.1|8798.6|0
1619428650000|2021-04-26 09:17:30|8838|8800.5|8838|8800.5|8838|8800.5|8838|8800.5|0
1619428710000|2021-04-26 09:18:30|8840|8802.5|8840.5|8803|8840.5|8803|8840|8802.5|0
1619428720000|2021-04-26 09:18:40|8840.9|8803.4|8840.9|8803.4|8840.9|8803.4|8840.9|8803.4|0
1619428740000|2021-04-26 09:19:00|8842.5|8805|8843|8805.5|8843|8805.5|8842.5|8805|0
1619428750000|2021-04-26 09:19:10|8844.5|8807|8849|8811.5|8849|8811.5|8844.5|8807|0
1619428760000|2021-04-26 09:19:20|8848.5|8811|8849|8811.5|8849|8811.5|8848.5|8811|0
1619428770000|2021-04-26 09:19:30|8849.1|8811.6|8849.1|8811.6|8849.1|8811.6|8849.1|8811.6|0
1619428780000|2021-04-26 09:19:40|8855.5|8818|8853.5|8816|8855.5|8818|8852.5|8815|0
1619428800000|2021-04-26 09:20:00|8853.6|8816.1|8854|8816.5|8854|8816.5|8853.6|8816.1|0
1619428810000|2021-04-26 09:20:10|8847.5|8810|8848|8810.5|8848.5|8811|8847.5|8810|0
1619428820000|2021-04-26 09:20:20|8847.3|8809.8|8844.5|8807|8847.3|8809.8|8844.5|8807|0
1619428840000|2021-04-26 09:20:40|8843|8805.5|8843|8805.5|8843|8805.5|8843|8805.5|0
1619428860000|2021-04-26 09:21:00|8842.5|8805|8842.5|8805|8842.5|8805|8842.5|8805|0
1619428870000|2021-04-26 09:21:10|8841.3|8803.8|8835.6|8798.1|8841.3|8803.8|8835.1|8797.6|0
1619428880000|2021-04-26 09:21:20|8836.1|8798.6|8836.5|8799|8836.5|8799|8836.1|8798.6|0
1619428890000|2021-04-26 09:21:30|8836.6|8799.1|8835.5|8798|8836.6|8799.1|8835.5|8798|0
1619428900000|2021-04-26 09:21:40|8835.1|8797.6|8835.1|8797.6|8835.1|8797.6|8835.1|8797.6|0
1619428920000|2021-04-26 09:22:00|8835.6|8798.1|8835.6|8798.1|8835.6|8798.1|8835.6|8798.1|0
1619428980000|2021-04-26 09:23:00|8834.6|8797.1|8835.1|8797.6|8835.1|8797.6|8834.6|8797.1|0
1619429020000|2021-04-26 09:23:40|8835.3|8797.8|8836.5|8799|8836.5|8799|8835.3|8797.8|0
1619429040000|2021-04-26 09:24:00|8836.1|8798.6|8836.6|8799.1|8836.6|8799.1|8836.1|8798.6|0
1619429060000|2021-04-26 09:24:20|8836.1|8798.6|8836.1|8798.6|8836.1|8798.6|8836.1|8798.6|0
1619429080000|2021-04-26 09:24:40|8838.1|8800.6|8838.6|8801.1|8838.6|8801.1|8838.1|8800.6|0
1619429090000|2021-04-26 09:24:50|8839.1|8801.6|8839|8801.5|8839.1|8801.6|8839|8801.5|0
1619429100000|2021-04-26 09:25:00|8838.6|8801.1|8839.1|8801.6|8839.1|8801.6|8838.6|8801.1|0
1619429160000|2021-04-26 09:26:00|8838.6|8801.1|8840.6|8803.1|8840.6|8803.1|8838.1|8800.6|0
1619429220000|2021-04-26 09:27:00|8839.1|8801.6|8838.1|8800.6|8840.1|8802.6|8837.5|8800|0
1619429310000|2021-04-26 09:28:30|8838.2|8800.7|8839.1|8801.6|8839.1|8801.6|8838.2|8800.7|0
1619429440000|2021-04-26 09:30:40|8838.8|8801.3|8837.6|8800.1|8838.8|8801.3|8837.6|8800.1|0
1619429500000|2021-04-26 09:31:40|8836.6|8799.1|8836.1|8798.6|8836.6|8799.1|8836.1|8798.6|0
1619429510000|2021-04-26 09:31:50|8836.6|8799.1|8837.1|8799.6|8837.1|8799.6|8836.6|8799.1|0
1619429520000|2021-04-26 09:32:00|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|0
1619429560000|2021-04-26 09:32:40|8837.5|8800|8832.6|8795.1|8837.5|8800|8832.6|8795.1|0
1619429570000|2021-04-26 09:32:50|8833.1|8795.6|8833.6|8796.1|8833.6|8796.1|8833.1|8795.6|0
1619429580000|2021-04-26 09:33:00|8835.1|8797.6|8835.6|8798.1|8835.6|8798.1|8835.1|8797.6|0
1619429590000|2021-04-26 09:33:10|8836.6|8799.1|8837.1|8799.6|8837.1|8799.6|8836.6|8799.1|0
1619429600000|2021-04-26 09:33:20|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|0
1619429610000|2021-04-26 09:33:30|8838.1|8800.6|8837.2|8799.7|8838.1|8800.6|8837.2|8799.7|0
1619429620000|2021-04-26 09:33:40|8834.6|8797.1|8833.1|8795.6|8834.6|8797.1|8833.1|8795.6|0
1619429670000|2021-04-26 09:34:30|8833.6|8796.1|8833.6|8796.1|8833.6|8796.1|8833.6|8796.1|0
1619429690000|2021-04-26 09:34:50|8833.7|8796.2|8834.1|8796.6|8834.1|8796.6|8833.7|8796.2|0
1619429780000|2021-04-26 09:36:20|8834.6|8797.1|8837.1|8799.6|8837.1|8799.6|8834.6|8797.1|0
1619429940000|2021-04-26 09:39:00|8835.6|8798.1|8835.1|8797.6|8835.9|8798.4|8835.1|8797.6|0
1619429980000|2021-04-26 09:39:40|8835.6|8798.1|8836.2|8798.7|8836.2|8798.7|8835.6|8798.1|0
1619429990000|2021-04-26 09:39:50|8838.6|8801.1|8838.3|8800.8|8838.7|8801.2|8837.6|8800.1|0
1619430000000|2021-04-26 09:40:00|8837.1|8799.6|8835.6|8798.1|8837.2|8799.7|8835.6|8798.1|0
1619430010000|2021-04-26 09:40:10|8835.1|8797.6|8833.6|8796.1|8835.1|8797.6|8833.6|8796.1|0
1619430020000|2021-04-26 09:40:20|8833.1|8795.6|8833.6|8796.1|8833.6|8796.1|8833.1|8795.6|0
1619430040000|2021-04-26 09:40:40|8833.7|8796.2|8834.6|8797.1|8834.6|8797.1|8833.7|8796.2|0
1619430050000|2021-04-26 09:40:50|8834.9|8797.4|8836.3|8798.8|8836.6|8799.1|8834.9|8797.4|0
1619430060000|2021-04-26 09:41:00|8835.1|8797.6|8834.1|8796.6|8835.1|8797.6|8834.1|8796.6|0
1619430090000|2021-04-26 09:41:30|8836.1|8798.6|8836.1|8798.6|8836.1|8798.6|8836.1|8798.6|0
1619430300000|2021-04-26 09:45:00|8837.6|8800.1|8838.1|8800.6|8838.1|8800.6|8837.6|8800.1|0
1619430310000|2021-04-26 09:45:10|8838.2|8800.7|8838.6|8801.1|8838.6|8801.1|8838.2|8800.7|0
1619430410000|2021-04-26 09:46:50|8837.1|8799.6|8837.1|8799.6|8837.1|8799.6|8837.1|8799.6|0
1619430420000|2021-04-26 09:47:00|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|0
1619430430000|2021-04-26 09:47:10|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|0
1619430490000|2021-04-26 09:48:10|8837.7|8800.2|8835.6|8798.1|8837.7|8800.2|8835.6|8798.1|0
1619430580000|2021-04-26 09:49:40|8835.7|8798.2|8836.1|8798.6|8836.1|8798.6|8835.7|8798.2|0
1619430610000|2021-04-26 09:50:10|8835.6|8798.1|8835.6|8798.1|8835.6|8798.1|8835.6|8798.1|0
1619430760000|2021-04-26 09:52:40|8834.4|8796.9|8820.1|8782.6|8834.4|8796.9|8820.1|8782.6|0
1619430790000|2021-04-26 09:53:10|8818.6|8781.1|8815.1|8777.6|8818.6|8781.1|8815.1|8777.6|0
1619430800000|2021-04-26 09:53:20|8816.1|8778.6|8816.1|8778.6|8817.6|8780.1|8816.1|8778.6|0
1619430820000|2021-04-26 09:53:40|8813.1|8775.6|8805.6|8768.1|8813.1|8775.6|8805.6|8768.1|0
1619430840000|2021-04-26 09:54:00|8806.1|8768.6|8806.5|8769|8806.5|8769|8806.1|8768.6|0
1619430850000|2021-04-26 09:54:10|8808.6|8771.1|8808.6|8771.1|8808.6|8771.1|8808.6|8771.1|0
1619430860000|2021-04-26 09:54:20|8808.1|8770.6|8805|8767.5|8808.1|8770.6|8805|8767.5|0
1619430870000|2021-04-26 09:54:30|8804.6|8767.1|8801.4|8763.9|8804.6|8767.1|8801.4|8763.9|0
1619430880000|2021-04-26 09:54:40|8799.9|8762.4|8797.6|8760.1|8799.9|8762.4|8797.6|8760.1|0
1619430890000|2021-04-26 09:54:50|8796.4|8758.9|8784.7|8747.2|8796.4|8758.9|8784.7|8747.2|0
1619430900000|2021-04-26 09:55:00|8782.6|8745.1|8782.6|8745.1|8782.6|8745.1|8782.6|8745.1|0
1619430970000|2021-04-26 09:56:10|8783|8745.5|8785.1|8747.6|8785.1|8747.6|8783|8745.5|0
1619431000000|2021-04-26 09:56:40|8783.6|8746.1|8783.6|8746.1|8783.6|8746.1|8783.6|8746.1|0
1619431020000|2021-04-26 09:57:00|8784.8|8747.3|8789.3|8751.8|8789.3|8751.8|8784.8|8747.3|0
1619431030000|2021-04-26 09:57:10|8790.8|8753.3|8790.8|8753.3|8790.8|8753.3|8790.8|8753.3|0
1619431040000|2021-04-26 09:57:20|8792.3|8754.8|8788|8750.5|8793.5|8756|8785.6|8748.1|0
1619431050000|2021-04-26 09:57:30|8787.6|8750.1|8786.1|8748.6|8787.6|8750.1|8786.1|8748.6|0
1619431060000|2021-04-26 09:57:40|8784|8746.5|8784|8746.5|8784|8746.5|8784|8746.5|0
1619431080000|2021-04-26 09:58:00|8783.9|8746.4|8776.9|8739.4|8783.9|8746.4|8776.9|8739.4|0
1619431090000|2021-04-26 09:58:10|8776.7|8739.2|8776.5|8739|8777.5|8740|8775.5|8738|0
1619431180000|2021-04-26 09:59:40|8776.3|8738.8|8771.7|8734.2|8776.3|8738.8|8770.6|8733.1|0
1619431190000|2021-04-26 09:59:50|8771.6|8734.1|8768.9|8731.4|8771.6|8734.1|8768.1|8730.6|0
1619431200000|2021-04-26 10:00:00|8768.4|8730.9|8768.9|8731.4|8768.9|8731.4|8768.4|8730.9|0
1619431210000|2021-04-26 10:00:10|8768.4|8730.9|8768.4|8730.9|8768.9|8731.4|8768.4|8730.9|0
1619431220000|2021-04-26 10:00:20|8768.3|8730.8|8767.3|8729.8|8768.9|8731.4|8767.3|8729.8|0
1619431230000|2021-04-26 10:00:30|8766.9|8729.4|8767.9|8730.4|8767.9|8730.4|8766.4|8728.9|0
1619431240000|2021-04-26 10:00:40|8767.3|8729.8|8768.3|8730.8|8768.3|8730.8|8767.3|8729.8|0
1619431250000|2021-04-26 10:00:50|8768.2|8730.7|8767.8|8730.3|8768.3|8730.8|8767.8|8730.3|0
1619431260000|2021-04-26 10:01:00|8767.9|8730.4|8768.3|8730.8|8768.3|8730.8|8767.7|8730.2|0
1619431270000|2021-04-26 10:01:10|8768.2|8730.7|8768.3|8730.8|8768.3|8730.8|8767.3|8729.8|0
1619431280000|2021-04-26 10:01:20|8767.8|8730.3|8767.8|8730.3|8768.3|8730.8|8767.8|8730.3|0
1619431290000|2021-04-26 10:01:30|8767.3|8729.8|8767.3|8729.8|8767.3|8729.8|8766.4|8728.9|0
1619431300000|2021-04-26 10:01:40|8765|8727.5|8764.1|8726.6|8765.1|8727.6|8764.1|8726.6|0
1619431310000|2021-04-26 10:01:50|8764|8726.5|8761.8|8724.3|8764|8726.5|8761.8|8724.3|0
1619431320000|2021-04-26 10:02:00|8762.2|8724.7|8761.3|8723.8|8762.2|8724.7|8760.7|8723.2|0
1619431330000|2021-04-26 10:02:10|8763.2|8725.7|8764.7|8727.2|8764.7|8727.2|8762.7|8725.2|0
1619431340000|2021-04-26 10:02:20|8764.6|8727.1|8768.6|8731.1|8768.6|8731.1|8762.7|8725.2|0
1619431350000|2021-04-26 10:02:30|8769|8731.5|8768.6|8731.1|8769|8731.5|8766.7|8729.2|0
1619431360000|2021-04-26 10:02:40|8767.2|8729.7|8768|8730.5|8768|8730.5|8767.2|8729.7|0
1619431370000|2021-04-26 10:02:50|8768.2|8730.7|8768.1|8730.6|8768.2|8730.7|8765.7|8728.2|0
1619431380000|2021-04-26 10:03:00|8768|8730.5|8768.1|8730.6|8768.1|8730.6|8767.2|8729.7|0
1619431390000|2021-04-26 10:03:10|8767.2|8729.7|8768.9|8731.4|8768.9|8731.4|8767.2|8729.7|0
1619431400000|2021-04-26 10:03:20|8768|8730.5|8768.9|8731.4|8768.9|8731.4|8768|8730.5|0
1619431410000|2021-04-26 10:03:30|8768.8|8731.3|8770.2|8732.7|8770.2|8732.7|8768.4|8730.9|0
1619431420000|2021-04-26 10:03:40|8770.1|8732.6|8775.9|8738.4|8775.9|8738.4|8769.2|8731.7|0
1619431430000|2021-04-26 10:03:50|8776.4|8738.9|8776.1|8738.6|8776.4|8738.9|8776.1|8738.6|0
1619431440000|2021-04-26 10:04:00|8773.2|8735.7|8772.7|8735.2|8773.2|8735.7|8771.8|8734.3|0
1619431450000|2021-04-26 10:04:10|8773.8|8736.3|8774.8|8737.3|8774.8|8737.3|8773.4|8735.9|0
1619431460000|2021-04-26 10:04:20|8773.9|8736.4|8775.3|8737.8|8775.3|8737.8|8773.9|8736.4|0
1619431470000|2021-04-26 10:04:30|8774.4|8736.9|8774.8|8737.3|8774.8|8737.3|8774.4|8736.9|0
1619431480000|2021-04-26 10:04:40|8774.4|8736.9|8774.4|8736.9|8774.4|8736.9|8774.4|8736.9|0
1619431680000|2021-04-26 10:08:00|8773.6|8736.1|8773.6|8736.1|8773.6|8736.1|8773.6|8736.1|0
1619431820000|2021-04-26 10:10:20|8773.1|8735.6|8774.9|8737.4|8774.9|8737.4|8770.6|8733.1|0
1619431830000|2021-04-26 10:10:30|8774.8|8737.3|8777.4|8739.9|8777.4|8739.9|8774|8736.5|0
1619431840000|2021-04-26 10:10:40|8777.3|8739.8|8777|8739.5|8777.3|8739.8|8775.5|8738|0
1619431850000|2021-04-26 10:10:50|8775.5|8738|8777.8|8740.3|8777.8|8740.3|8775.5|8738|0
1619431860000|2021-04-26 10:11:00|8776.4|8738.9|8777.3|8739.8|8777.3|8739.8|8776.4|8738.9|0
1619431870000|2021-04-26 10:11:10|8776.3|8738.8|8777.3|8739.8|8777.3|8739.8|8775.9|8738.4|0
1619431880000|2021-04-26 10:11:20|8777.2|8739.7|8777.3|8739.8|8777.3|8739.8|8775.9|8738.4|0
1619431890000|2021-04-26 10:11:30|8777.2|8739.7|8776.8|8739.3|8777.2|8739.7|8775.9|8738.4|0
1619431900000|2021-04-26 10:11:40|8775.9|8738.4|8776.8|8739.3|8776.8|8739.3|8775.9|8738.4|0
1619431910000|2021-04-26 10:11:50|8775.4|8737.9|8776.8|8739.3|8776.8|8739.3|8775.4|8737.9|0
1619431920000|2021-04-26 10:12:00|8776.7|8739.2|8778.3|8740.8|8778.3|8740.8|8775.4|8737.9|0
1619431930000|2021-04-26 10:12:10|8777.3|8739.8|8778.4|8740.9|8778.4|8740.9|8776.9|8739.4|0
1619431940000|2021-04-26 10:12:20|8778.8|8741.3|8778.3|8740.8|8778.8|8741.3|8778.3|8740.8|0
1619431950000|2021-04-26 10:12:30|8782|8744.5|8782.1|8744.6|8782.1|8744.6|8781.6|8744.1|0
1619431960000|2021-04-26 10:12:40|8782.9|8745.4|8782.1|8744.6|8782.9|8745.4|8781.6|8744.1|0
1619431970000|2021-04-26 10:12:50|8782.4|8744.9|8783.1|8745.6|8783.6|8746.1|8782.4|8744.9|0
1619431980000|2021-04-26 10:13:00|8785|8747.5|8785.4|8747.9|8786.4|8748.9|8785|8747.5|0
1619431990000|2021-04-26 10:13:10|8786.9|8749.4|8785.4|8747.9|8786.9|8749.4|8784.9|8747.4|0
1619432000000|2021-04-26 10:13:20|8785.5|8748|8785.9|8748.4|8786.8|8749.3|8785.5|8748|0
1619432010000|2021-04-26 10:13:30|8786.4|8748.9|8786.4|8748.9|8786.4|8748.9|8786.4|8748.9|0
1619432020000|2021-04-26 10:13:40|8787.2|8749.7|8787.2|8749.7|8787.2|8749.7|8787.2|8749.7|0
1619432040000|2021-04-26 10:14:00|8788.2|8750.7|8788.2|8750.7|8788.2|8750.7|8788.2|8750.7|0
1619432050000|2021-04-26 10:14:10|8788|8750.5|8786.7|8749.2|8788|8750.5|8786.7|8749.2|0
1619432130000|2021-04-26 10:15:30|8788.2|8750.7|8788.2|8750.7|8788.2|8750.7|8788.2|8750.7|0
1619432140000|2021-04-26 10:15:40|8791.7|8754.2|8791.7|8754.2|8791.7|8754.2|8791.7|8754.2|0
1619432150000|2021-04-26 10:15:50|8792.2|8754.7|8793|8755.5|8793|8755.5|8792.2|8754.7|0
1619432180000|2021-04-26 10:16:20|8799.1|8761.6|8789.7|8752.2|8799.1|8761.6|8785.7|8748.2|0
1619432220000|2021-04-26 10:17:00|8785.7|8748.2|8785.7|8748.2|8785.7|8748.2|8785.7|8748.2|0
1619432250000|2021-04-26 10:17:30|8787.7|8750.2|8787.7|8750.2|8787.7|8750.2|8787.7|8750.2|0
1619432260000|2021-04-26 10:17:40|8786.7|8749.2|8785.2|8747.7|8786.7|8749.2|8785.2|8747.7|0
1619432320000|2021-04-26 10:18:40|8785.6|8748.1|8785.6|8748.1|8785.6|8748.1|8785.6|8748.1|0
1619432340000|2021-04-26 10:19:00|8784|8746.5|8784|8746.5|8784|8746.5|8784|8746.5|0
1619432380000|2021-04-26 10:19:40|8783.1|8745.6|8783.1|8745.6|8783.1|8745.6|8783.1|8745.6|0
1619432390000|2021-04-26 10:19:50|8783.4|8745.9|8784.5|8747|8784.5|8747|8783.4|8745.9|0
1619432400000|2021-04-26 10:20:00|8783.6|8746.1|8783.6|8746.1|8783.6|8746.1|8783.6|8746.1|0
1619432410000|2021-04-26 10:20:10|8783.5|8746|8783.1|8745.6|8783.5|8746|8783.1|8745.6|0
1619432460000|2021-04-26 10:21:00|8783|8745.5|8782.6|8745.1|8783|8745.5|8782.6|8745.1|0
1619432470000|2021-04-26 10:21:10|8783.1|8745.6|8782.6|8745.1|8783.1|8745.6|8782.6|8745.1|0
1619432500000|2021-04-26 10:21:40|8782.7|8745.2|8782.7|8745.2|8782.7|8745.2|8782.7|8745.2|0
1619432520000|2021-04-26 10:22:00|8783.1|8745.6|8783.1|8745.6|8783.1|8745.6|8783.1|8745.6|0
1619432640000|2021-04-26 10:24:00|8783.6|8746.1|8783.6|8746.1|8783.6|8746.1|8783.6|8746.1|0
1619432660000|2021-04-26 10:24:20|8785|8747.5|8785|8747.5|8785|8747.5|8785|8747.5|0
1619432700000|2021-04-26 10:25:00|8785.9|8748.4|8787.4|8749.9|8787.4|8749.9|8785.9|8748.4|0
1619432790000|2021-04-26 10:26:30|8787.8|8750.3|8787.8|8750.3|8787.8|8750.3|8787.8|8750.3|0
1619432850000|2021-04-26 10:27:30|8788.2|8750.7|8788.2|8750.7|8788.2|8750.7|8788.2|8750.7|0
1619432860000|2021-04-26 10:27:40|8788.6|8751.1|8789.1|8751.6|8789.1|8751.6|8788.6|8751.1|0
1619432890000|2021-04-26 10:28:10|8788.6|8751.1|8788.6|8751.1|8788.6|8751.1|8788.6|8751.1|0
1619432900000|2021-04-26 10:28:20|8788.3|8750.8|8788.3|8750.8|8788.3|8750.8|8788.3|8750.8|0
1619432950000|2021-04-26 10:29:10|8788.2|8750.7|8787.7|8750.2|8788.2|8750.7|8787.7|8750.2|0
1619432970000|2021-04-26 10:29:30|8787.3|8749.8|8787.3|8749.8|8787.3|8749.8|8787.3|8749.8|0
1619433070000|2021-04-26 10:31:10|8787.6|8750.1|8789.6|8752.1|8789.6|8752.1|8787.6|8750.1|0
1619433090000|2021-04-26 10:31:30|8789.2|8751.7|8789.2|8751.7|8789.2|8751.7|8789.2|8751.7|0
1619433100000|2021-04-26 10:31:40|8788.1|8750.6|8788.1|8750.6|8788.1|8750.6|8788.1|8750.6|0
1619433150000|2021-04-26 10:32:30|8788.2|8750.7|8788.2|8750.7|8788.2|8750.7|8788.2|8750.7|0
1619433330000|2021-04-26 10:35:30|8790.1|8752.6|8790.1|8752.6|8790.1|8752.6|8790.1|8752.6|0
1619433360000|2021-04-26 10:36:00|8789.6|8752.1|8789.6|8752.1|8789.6|8752.1|8789.6|8752.1|0
1619433390000|2021-04-26 10:36:30|8790.1|8752.6|8790.1|8752.6|8790.1|8752.6|8790.1|8752.6|0
1619433460000|2021-04-26 10:37:40|8789.8|8752.3|8788.6|8751.1|8789.8|8752.3|8788.6|8751.1|0
1619433550000|2021-04-26 10:39:10|8788.2|8750.7|8788.2|8750.7|8788.2|8750.7|8788.2|8750.7|0
1619433740000|2021-04-26 10:42:20|8788.3|8750.8|8789.2|8751.7|8789.2|8751.7|8788.3|8750.8|0
1619433750000|2021-04-26 10:42:30|8789.7|8752.2|8789.7|8752.2|8789.7|8752.2|8789.7|8752.2|0
1619433810000|2021-04-26 10:43:30|8787.7|8750.2|8787.7|8750.2|8787.7|8750.2|8787.7|8750.2|0
1619433830000|2021-04-26 10:43:50|8788|8750.5|8789.7|8752.2|8789.7|8752.2|8788|8750.5|0
1619434010000|2021-04-26 10:46:50|8789.6|8752.1|8789.3|8751.8|8789.6|8752.1|8788.8|8751.3|0
1619434080000|2021-04-26 10:48:00|8789.7|8752.2|8789.7|8752.2|8789.7|8752.2|8789.7|8752.2|0
1619434300000|2021-04-26 10:51:40|8790.5|8753|8790.5|8753|8790.5|8753|8790.5|8753|0
1619434320000|2021-04-26 10:52:00|8789.7|8752.2|8789.7|8752.2|8789.7|8752.2|8789.7|8752.2|0
1619434490000|2021-04-26 10:54:50|8789.2|8751.7|8789.2|8751.7|8789.2|8751.7|8789.2|8751.7|0
1619434520000|2021-04-26 10:55:20|8789.7|8752.2|8789.7|8752.2|8789.7|8752.2|8789.7|8752.2|0
1619434770000|2021-04-26 10:59:30|8790.1|8752.6|8790.1|8752.6|8790.1|8752.6|8790.1|8752.6|0
1619434930000|2021-04-26 11:02:10|8793.3|8755.8|8793.3|8755.8|8793.3|8755.8|8793.3|8755.8|0
1619434940000|2021-04-26 11:02:20|8793.2|8755.7|8793.3|8755.8|8793.3|8755.8|8792.8|8755.3|0
1619435090000|2021-04-26 11:04:50|8793.8|8756.3|8798.7|8761.2|8798.7|8761.2|8793.8|8756.3|0
1619435100000|2021-04-26 11:05:00|8798.3|8760.8|8798.1|8760.6|8798.8|8761.3|8797.8|8760.3|0
1619435110000|2021-04-26 11:05:10|8800.2|8762.7|8800.2|8762.7|8800.2|8762.7|8800.2|8762.7|0
1619435130000|2021-04-26 11:05:30|8800.6|8763.1|8800.6|8763.1|8800.6|8763.1|8800.6|8763.1|0
1619435150000|2021-04-26 11:05:50|8801.6|8764.1|8805.4|8767.9|8805.4|8767.9|8801.6|8764.1|0
1619435160000|2021-04-26 11:06:00|8805.9|8768.4|8805.9|8768.4|8805.9|8768.4|8805.9|8768.4|0
1619435170000|2021-04-26 11:06:10|8806.4|8768.9|8806.4|8768.9|8806.4|8768.9|8806.4|8768.9|0
1619435190000|2021-04-26 11:06:30|8806.5|8769|8806.9|8769.4|8806.9|8769.4|8806.5|8769|0
1619435210000|2021-04-26 11:06:50|8807.2|8769.7|8808.5|8771|8808.9|8771.4|8807.2|8769.7|0
1619435220000|2021-04-26 11:07:00|8808.9|8771.4|8808.9|8771.4|8808.9|8771.4|8808.9|8771.4|0
1619435230000|2021-04-26 11:07:10|8810.4|8772.9|8809.3|8771.8|8810.4|8772.9|8809.3|8771.8|0
1619435250000|2021-04-26 11:07:30|8808.9|8771.4|8808.9|8771.4|8808.9|8771.4|8808.9|8771.4|0
1619435280000|2021-04-26 11:08:00|8809.2|8771.7|8809.2|8771.7|8811.4|8773.9|8808.9|8771.4|0
1619435290000|2021-04-26 11:08:10|8810.9|8773.4|8810.9|8773.4|8810.9|8773.4|8810.9|8773.4|0
1619435300000|2021-04-26 11:08:20|8811.9|8774.4|8811.9|8774.4|8811.9|8774.4|8811.9|8774.4|0
1619435310000|2021-04-26 11:08:30|8813.9|8776.4|8813.9|8776.4|8813.9|8776.4|8813.9|8776.4|0
1619435320000|2021-04-26 11:08:40|8813.4|8775.9|8813.4|8775.9|8813.4|8775.9|8813.4|8775.9|0
1619435400000|2021-04-26 11:10:00|8814.9|8777.4|8818.9|8781.4|8818.9|8781.4|8814.9|8777.4|0
1619435440000|2021-04-26 11:10:40|8817.9|8780.4|8817.9|8780.4|8817.9|8780.4|8817.9|8780.4|0
1619435740000|2021-04-26 11:15:40|8817.4|8779.9|8817.4|8779.9|8817.4|8779.9|8817.4|8779.9|0
1619435780000|2021-04-26 11:16:20|8817.3|8779.8|8816.9|8779.4|8817.3|8779.8|8816.9|8779.4|0
1619435790000|2021-04-26 11:16:30|8817|8779.5|8817.4|8779.9|8817.4|8779.9|8817|8779.5|0
1619435810000|2021-04-26 11:16:50|8817.2|8779.7|8816.9|8779.4|8817.2|8779.7|8816.4|8778.9|0
1619435820000|2021-04-26 11:17:00|8816.8|8779.3|8816.4|8778.9|8816.8|8779.3|8816.4|8778.9|0
1619435830000|2021-04-26 11:17:10|8816.9|8779.4|8816.9|8779.4|8816.9|8779.4|8816.9|8779.4|0
1619435840000|2021-04-26 11:17:20|8817.4|8779.9|8818.4|8780.9|8818.4|8780.9|8817.4|8779.9|0
1619435860000|2021-04-26 11:17:40|8816.4|8778.9|8817.9|8780.4|8817.9|8780.4|8816.4|8778.9|0
1619435880000|2021-04-26 11:18:00|8818.1|8780.6|8818.9|8781.4|8818.9|8781.4|8818.1|8780.6|0
1619435900000|2021-04-26 11:18:20|8819.1|8781.6|8819.9|8782.4|8819.9|8782.4|8819.1|8781.6|0
1619435910000|2021-04-26 11:18:30|8820|8782.5|8819.4|8781.9|8820.9|8783.4|8819.4|8781.9|0
1619435920000|2021-04-26 11:18:40|8819.9|8782.4|8818.9|8781.4|8819.9|8782.4|8818.9|8781.4|0
1619435930000|2021-04-26 11:18:50|8819.1|8781.6|8819.9|8782.4|8819.9|8782.4|8819.1|8781.6|0
1619435950000|2021-04-26 11:19:10|8819.5|8782|8817.4|8779.9|8819.5|8782|8817.4|8779.9|0
1619435960000|2021-04-26 11:19:20|8818.4|8780.9|8818.4|8780.9|8818.4|8780.9|8818.4|8780.9|0
1619435980000|2021-04-26 11:19:40|8819.9|8782.4|8820.4|8782.9|8820.4|8782.9|8819.9|8782.4|0
1619435990000|2021-04-26 11:19:50|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|0
1619436010000|2021-04-26 11:20:10|8822.5|8785|8822.9|8785.4|8822.9|8785.4|8822.5|8785|0
1619436020000|2021-04-26 11:20:20|8823.1|8785.6|8823.9|8786.4|8823.9|8786.4|8823.1|8785.6|0
1619436090000|2021-04-26 11:21:30|8823.8|8786.3|8823.8|8786.3|8823.8|8786.3|8823.8|8786.3|0
1619436100000|2021-04-26 11:21:40|8822.9|8785.4|8822.9|8785.4|8822.9|8785.4|8822.9|8785.4|0
1619436110000|2021-04-26 11:21:50|8822.8|8785.3|8822.4|8784.9|8822.8|8785.3|8822.4|8784.9|0
1619436120000|2021-04-26 11:22:00|8820.9|8783.4|8819.4|8781.9|8820.9|8783.4|8819.4|8781.9|0
1619436140000|2021-04-26 11:22:20|8817.4|8779.9|8817.4|8779.9|8817.4|8779.9|8817.4|8779.9|0
1619436150000|2021-04-26 11:22:30|8816.4|8778.9|8814.4|8776.9|8816.4|8778.9|8814.4|8776.9|0
1619436220000|2021-04-26 11:23:40|8816.4|8778.9|8816.4|8778.9|8816.4|8778.9|8816.4|8778.9|0
1619436260000|2021-04-26 11:24:20|8816.6|8779.1|8819.9|8782.4|8819.9|8782.4|8816.6|8779.1|0
1619436290000|2021-04-26 11:24:50|8821.4|8783.9|8822.3|8784.8|8822.4|8784.9|8821.4|8783.9|0
1619436300000|2021-04-26 11:25:00|8821.4|8783.9|8821.4|8783.9|8821.4|8783.9|8821.4|8783.9|0
1619436470000|2021-04-26 11:27:50|8816.9|8779.4|8817.4|8779.9|8817.4|8779.9|8816.9|8779.4|0
1619436480000|2021-04-26 11:28:00|8817.2|8779.7|8826.5|8789|8826.5|8789|8815.9|8778.4|0
1619436490000|2021-04-26 11:28:10|8827.1|8789.6|8825.4|8787.9|8827.9|8790.4|8825.4|8787.9|0
1619436500000|2021-04-26 11:28:20|8825.2|8787.7|8822.9|8785.4|8825.2|8787.7|8822.4|8784.9|0
1619436520000|2021-04-26 11:28:40|8822.8|8785.3|8822.4|8784.9|8822.8|8785.3|8822.4|8784.9|0
1619436670000|2021-04-26 11:31:10|8822.9|8785.4|8822.9|8785.4|8824.2|8786.7|8822.9|8785.4|0
1619436680000|2021-04-26 11:31:20|8822.4|8784.9|8820.9|8783.4|8822.4|8784.9|8820.9|8783.4|0
1619436900000|2021-04-26 11:35:00|8821.4|8783.9|8821.4|8783.9|8821.9|8784.4|8821.4|8783.9|0
1619436910000|2021-04-26 11:35:10|8821.9|8784.4|8822.9|8785.4|8822.9|8785.4|8821.9|8784.4|0
1619436920000|2021-04-26 11:35:20|8823|8785.5|8823.4|8785.9|8823.4|8785.9|8823|8785.5|0
1619436930000|2021-04-26 11:35:30|8823.5|8786|8824.4|8786.9|8824.4|8786.9|8823.5|8786|0
1619436940000|2021-04-26 11:35:40|8823.9|8786.4|8823.9|8786.4|8823.9|8786.4|8823.9|8786.4|0
1619436950000|2021-04-26 11:35:50|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|0
1619436960000|2021-04-26 11:36:00|8822.5|8785|8822.4|8784.9|8822.9|8785.4|8822.4|8784.9|0
1619436970000|2021-04-26 11:36:10|8822.5|8785|8822.9|8785.4|8822.9|8785.4|8822.5|8785|0
1619436980000|2021-04-26 11:36:20|8823|8785.5|8822.9|8785.4|8823.4|8785.9|8822.9|8785.4|0
1619436990000|2021-04-26 11:36:30|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|0
1619437000000|2021-04-26 11:36:40|8822.5|8785|8822.9|8785.4|8822.9|8785.4|8822.5|8785|0
1619437010000|2021-04-26 11:36:50|8822.7|8785.2|8821.4|8783.9|8822.7|8785.2|8821.4|8783.9|0
1619437030000|2021-04-26 11:37:10|8821.1|8783.6|8816.9|8779.4|8821.1|8783.6|8816.9|8779.4|0
1619437040000|2021-04-26 11:37:20|8816.4|8778.9|8817.4|8779.9|8817.8|8780.3|8816.4|8778.9|0
1619437050000|2021-04-26 11:37:30|8816.9|8779.4|8816.9|8779.4|8816.9|8779.4|8816.9|8779.4|0
1619437060000|2021-04-26 11:37:40|8817.4|8779.9|8817.4|8779.9|8817.4|8779.9|8817.4|8779.9|0
1619437070000|2021-04-26 11:37:50|8816.9|8779.4|8815.4|8777.9|8816.9|8779.4|8815.4|8777.9|0
1619437080000|2021-04-26 11:38:00|8815.9|8778.4|8815.9|8778.4|8815.9|8778.4|8815.9|8778.4|0
1619437090000|2021-04-26 11:38:10|8816.4|8778.9|8816.4|8778.9|8816.4|8778.9|8816.4|8778.9|0
1619437100000|2021-04-26 11:38:20|8816.5|8779|8816.4|8778.9|8816.5|8779|8816.4|8778.9|0
1619437120000|2021-04-26 11:38:40|8816.8|8779.3|8821.9|8784.4|8821.9|8784.4|8816.8|8779.3|0
1619437130000|2021-04-26 11:38:50|8821.4|8783.9|8820.9|8783.4|8821.4|8783.9|8820.9|8783.4|0
1619437300000|2021-04-26 11:41:40|8822.4|8784.9|8822.5|8785|8822.9|8785.4|8822.4|8784.9|0
1619437310000|2021-04-26 11:41:50|8821.9|8784.4|8821.9|8784.4|8821.9|8784.4|8821.9|8784.4|0
1619437330000|2021-04-26 11:42:10|8822.2|8784.7|8823.5|8786|8824.5|8787|8822.2|8784.7|0
1619437390000|2021-04-26 11:43:10|8824.5|8787|8826|8788.5|8826|8788.5|8824.5|8787|0
1619437410000|2021-04-26 11:43:30|8825.8|8788.3|8823.5|8786|8825.8|8788.3|8823.5|8786|0
1619437420000|2021-04-26 11:43:40|8824|8786.5|8824|8786.5|8824|8786.5|8824|8786.5|0
1619437440000|2021-04-26 11:44:00|8824.1|8786.6|8825|8787.5|8825|8787.5|8824.1|8786.6|0
1619437510000|2021-04-26 11:45:10|8824.7|8787.2|8823.5|8786|8824.7|8787.2|8823.5|8786|0
1619437540000|2021-04-26 11:45:40|8824|8786.5|8824|8786.5|8824|8786.5|8824|8786.5|0
1619437600000|2021-04-26 11:46:40|8824.5|8787|8825|8787.5|8825|8787.5|8824.5|8787|0
1619437610000|2021-04-26 11:46:50|8824.5|8787|8824.5|8787|8824.5|8787|8824.5|8787|0
1619437650000|2021-04-26 11:47:30|8824.6|8787.1|8825.5|8788|8825.5|8788|8824.6|8787.1|0
1619437670000|2021-04-26 11:47:50|8826|8788.5|8826|8788.5|8826|8788.5|8826|8788.5|0
1619437700000|2021-04-26 11:48:20|8830|8792.5|8830|8792.5|8830|8792.5|8830|8792.5|0
1619437710000|2021-04-26 11:48:30|8829.9|8792.4|8831|8793.5|8831|8793.5|8829.5|8792|0
1619437720000|2021-04-26 11:48:40|8830.7|8793.2|8829.5|8792|8830.7|8793.2|8829.5|8792|0
1619437790000|2021-04-26 11:49:50|8830|8792.5|8830.5|8793|8830.5|8793|8830|8792.5|0
1619437900000|2021-04-26 11:51:40|8830.4|8792.9|8832.9|8795.4|8833|8795.5|8830|8792.5|0
1619437910000|2021-04-26 11:51:50|8832.5|8795|8833|8795.5|8833|8795.5|8832.5|8795|0
1619437920000|2021-04-26 11:52:00|8832.5|8795|8832.5|8795|8832.5|8795|8832.5|8795|0
1619437930000|2021-04-26 11:52:10|8831.5|8794|8831.5|8794|8831.5|8794|8831.5|8794|0
1619437960000|2021-04-26 11:52:40|8832.5|8795|8833.5|8796|8833.5|8796|8832.5|8795|0
1619437970000|2021-04-26 11:52:50|8834|8796.5|8834|8796.5|8834|8796.5|8834|8796.5|0
1619437980000|2021-04-26 11:53:00|8836|8798.5|8836|8798.5|8836|8798.5|8836|8798.5|0
1619438040000|2021-04-26 11:54:00|8836.5|8799|8839.5|8802|8839.5|8802|8836.5|8799|0
1619438050000|2021-04-26 11:54:10|8840.5|8803|8840.5|8803|8840.5|8803|8840.5|8803|0
1619438060000|2021-04-26 11:54:20|8845|8807.5|8848.5|8811|8849.4|8811.9|8845|8807.5|0
1619438070000|2021-04-26 11:54:30|8847.5|8810|8847|8809.5|8847.5|8810|8846.5|8809|0
1619438100000|2021-04-26 11:55:00|8848|8810.5|8847.5|8810|8848|8810.5|8847.5|8810|0
1619438120000|2021-04-26 11:55:20|8848.5|8811|8848.5|8811|8848.5|8811|8848.5|8811|0
1619438210000|2021-04-26 11:56:50|8848.3|8810.8|8844.9|8807.4|8848.3|8810.8|8844.9|8807.4|0
1619438220000|2021-04-26 11:57:00|8844.5|8807|8845.3|8807.8|8845.5|8808|8844.5|8807|0
1619438230000|2021-04-26 11:57:10|8845|8807.5|8845|8807.5|8845|8807.5|8845|8807.5|0
1619438240000|2021-04-26 11:57:20|8845.5|8808|8848|8810.5|8848|8810.5|8845.5|8808|0
1619438270000|2021-04-26 11:57:50|8848.4|8810.9|8850.5|8813|8850.9|8813.4|8848.4|8810.9|0
1619438330000|2021-04-26 11:58:50|8850.2|8812.7|8849|8811.5|8850.2|8812.7|8849|8811.5|0
1619438340000|2021-04-26 11:59:00|8848.4|8810.9|8844|8806.5|8848.4|8810.9|8843|8805.5|0
1619438350000|2021-04-26 11:59:10|8843.9|8806.4|8843.5|8806|8843.9|8806.4|8843.5|8806|0
1619438370000|2021-04-26 11:59:30|8843.6|8806.1|8844.5|8807|8844.5|8807|8843.6|8806.1|0
1619438380000|2021-04-26 11:59:40|8844.8|8807.3|8846.5|8809|8846.5|8809|8844.8|8807.3|0
1619438390000|2021-04-26 11:59:50|8846|8808.5|8846|8808.5|8846.5|8809|8846|8808.5|0
1619438400000|2021-04-26 12:00:00|8845.9|8808.4|8844.5|8807|8845.9|8808.4|8844|8806.5|0
1619438410000|2021-04-26 12:00:10|8844.7|8807.2|8846|8808.5|8846|8808.5|8844.7|8807.2|0
1619438420000|2021-04-26 12:00:20|8846.1|8808.6|8849|8811.5|8849|8811.5|8846.1|8808.6|0
1619438430000|2021-04-26 12:00:30|8849.5|8812|8849.5|8812|8849.5|8812|8849.5|8812|0
1619438440000|2021-04-26 12:00:40|8849.7|8812.2|8852.5|8815|8852.5|8815|8849.7|8812.2|0
1619438450000|2021-04-26 12:00:50|8852.7|8815.2|8855|8817.5|8855|8817.5|8852.7|8815.2|0
1619438470000|2021-04-26 12:01:10|8855.5|8818|8863.5|8826|8863.5|8826|8855.5|8818|0
1619438480000|2021-04-26 12:01:20|8864|8826.5|8863.5|8826|8866.5|8829|8863.5|8826|0
1619438510000|2021-04-26 12:01:50|8863|8825.5|8859.6|8822.1|8863|8825.5|8859.5|8822|0
1619438520000|2021-04-26 12:02:00|8860|8822.5|8861.5|8824|8861.5|8824|8860|8822.5|0
1619438540000|2021-04-26 12:02:20|8861.6|8824.1|8862|8824.5|8862|8824.5|8861.6|8824.1|0
1619438550000|2021-04-26 12:02:30|8861.9|8824.4|8861|8823.5|8861.9|8824.4|8861|8823.5|0
1619438570000|2021-04-26 12:02:50|8859.5|8822|8858|8820.5|8859.5|8822|8858|8820.5|0
1619438580000|2021-04-26 12:03:00|8858.3|8820.8|8861|8823.5|8861|8823.5|8858.3|8820.8|0
1619438590000|2021-04-26 12:03:10|8860|8822.5|8861|8823.5|8861|8823.5|8860|8822.5|0
1619438600000|2021-04-26 12:03:20|8861.4|8823.9|8865|8827.5|8865|8827.5|8861.4|8823.9|0
1619438620000|2021-04-26 12:03:40|8865.1|8827.6|8866|8828.5|8866|8828.5|8865.1|8827.6|0
1619438630000|2021-04-26 12:03:50|8866.1|8828.6|8865.5|8828|8866.5|8829|8865.5|8828|0
1619438640000|2021-04-26 12:04:00|8865.4|8827.9|8865|8827.5|8866|8828.5|8865|8827.5|0
1619438660000|2021-04-26 12:04:20|8865.1|8827.6|8865.5|8828|8865.5|8828|8865.1|8827.6|0
1619438670000|2021-04-26 12:04:30|8865.6|8828.1|8866|8828.5|8866|8828.5|8865.6|8828.1|0
1619438690000|2021-04-26 12:04:50|8867|8829.5|8867.1|8829.6|8867.1|8829.6|8867|8829.5|0
1619438700000|2021-04-26 12:05:00|8867.5|8830|8867.5|8830|8867.5|8830|8867.5|8830|0
1619438730000|2021-04-26 12:05:30|8868|8830.5|8870|8832.5|8870|8832.5|8868|8830.5|0
1619438740000|2021-04-26 12:05:40|8869.9|8832.4|8871|8833.5|8871|8833.5|8869.9|8832.4|0
1619438750000|2021-04-26 12:05:50|8870.5|8833|8870.5|8833|8870.5|8833|8869.5|8832|0
1619438770000|2021-04-26 12:06:10|8870.7|8833.2|8870.7|8833.2|8870.7|8833.2|8870.7|8833.2|0
1619438780000|2021-04-26 12:06:20|8872|8834.5|8877.2|8839.7|8877.2|8839.7|8872|8834.5|0
1619438790000|2021-04-26 12:06:30|8878|8840.5|8877|8839.5|8878|8840.5|8877|8839.5|0
1619438800000|2021-04-26 12:06:40|8877.1|8839.6|8877.5|8840|8877.5|8840|8877.1|8839.6|0
1619438810000|2021-04-26 12:06:50|8879|8841.5|8879.5|8842|8879.5|8842|8879|8841.5|0
1619438820000|2021-04-26 12:07:00|8879|8841.5|8882|8844.5|8882|8844.5|8879|8841.5|0
1619438830000|2021-04-26 12:07:10|8882.1|8844.6|8884.5|8847|8884.5|8847|8882.1|8844.6|0
1619438840000|2021-04-26 12:07:20|8886|8848.5|8886|8848.5|8886|8848.5|8886|8848.5|0
1619438850000|2021-04-26 12:07:30|8885.5|8848|8885.5|8848|8886|8848.5|8885.5|8848|0
1619438860000|2021-04-26 12:07:40|8885.2|8847.7|8885.5|8848|8885.9|8848.4|8885.2|8847.7|0
1619438870000|2021-04-26 12:07:50|8885.2|8847.7|8883.5|8846|8885.2|8847.7|8882.5|8845|0
1619438880000|2021-04-26 12:08:00|8883.1|8845.6|8881|8843.5|8883.1|8845.6|8881|8843.5|0
1619438890000|2021-04-26 12:08:10|8881.5|8844|8881|8843.5|8881.5|8844|8881|8843.5|0
1619438900000|2021-04-26 12:08:20|8882.5|8845|8882.5|8845|8882.5|8845|8882|8844.5|0
1619438910000|2021-04-26 12:08:30|8882|8844.5|8881.5|8844|8882|8844.5|8881.5|8844|0
1619438930000|2021-04-26 12:08:50|8881.4|8843.9|8880|8842.5|8881.4|8843.9|8880|8842.5|0
1619438940000|2021-04-26 12:09:00|8879.5|8842|8879.1|8841.6|8879.5|8842|8878.9|8841.4|0
1619438950000|2021-04-26 12:09:10|8879.5|8842|8879.5|8842|8879.5|8842|8879.5|8842|0
1619438970000|2021-04-26 12:09:30|8879|8841.5|8878|8840.5|8879|8841.5|8878|8840.5|0
1619438980000|2021-04-26 12:09:40|8878.1|8840.6|8873|8835.5|8878.5|8841|8873|8835.5|0
1619439000000|2021-04-26 12:10:00|8872.8|8835.3|8868.6|8831.1|8872.8|8835.3|8864.5|8827|0
1619439010000|2021-04-26 12:10:10|8868.5|8831|8868.5|8831|8869.5|8832|8867.5|8830|0
1619439020000|2021-04-26 12:10:20|8868.3|8830.8|8862.5|8825|8868.3|8830.8|8862|8824.5|0
1619439030000|2021-04-26 12:10:30|8862.3|8824.8|8856.5|8819|8862.3|8824.8|8856|8818.5|0
1619439040000|2021-04-26 12:10:40|8856.6|8819.1|8859|8821.5|8859.5|8822|8856.6|8819.1|0
1619439050000|2021-04-26 12:10:50|8860|8822.5|8861.8|8824.3|8863.1|8825.6|8860|8822.5|0
1619439060000|2021-04-26 12:11:00|8861|8823.5|8862.5|8825|8862.5|8825|8861|8823.5|0
1619439080000|2021-04-26 12:11:20|8860.5|8823|8859.5|8822|8861.5|8824|8859.5|8822|0
1619439090000|2021-04-26 12:11:30|8859.3|8821.8|8858|8820.5|8859.3|8821.8|8858|8820.5|0
1619439100000|2021-04-26 12:11:40|8855|8817.5|8855|8817.5|8855|8817.5|8853.5|8816|0
1619439110000|2021-04-26 12:11:50|8855.5|8818|8854.5|8817|8855.5|8818|8854.5|8817|0
1619439120000|2021-04-26 12:12:00|8854|8816.5|8853.5|8816|8854|8816.5|8853.5|8816|0
1619439130000|2021-04-26 12:12:10|8852|8814.5|8852|8814.5|8852|8814.5|8852|8814.5|0
1619439140000|2021-04-26 12:12:20|8855|8817.5|8855.5|8818|8855.5|8818|8855|8817.5|0
1619439150000|2021-04-26 12:12:30|8856.1|8818.6|8856|8818.5|8859.5|8822|8856|8818.5|0
1619439160000|2021-04-26 12:12:40|8857|8819.5|8856.5|8819|8857|8819.5|8856.5|8819|0
1619439170000|2021-04-26 12:12:50|8856|8818.5|8856|8818.5|8856|8818.5|8856|8818.5|0
1619439180000|2021-04-26 12:13:00|8855|8817.5|8850|8812.5|8855|8817.5|8850|8812.5|0
1619439190000|2021-04-26 12:13:10|8850.5|8813|8854.1|8816.6|8854.1|8816.6|8850.5|8813|0
1619439200000|2021-04-26 12:13:20|8854.4|8816.9|8854|8816.5|8854.4|8816.9|8854|8816.5|0
1619439210000|2021-04-26 12:13:30|8853.9|8816.4|8852.5|8815|8853.9|8816.4|8852.5|8815|0
1619439220000|2021-04-26 12:13:40|8850|8812.5|8850|8812.5|8850|8812.5|8850|8812.5|0
1619439240000|2021-04-26 12:14:00|8849.6|8812.1|8849|8811.5|8849.6|8812.1|8847.5|8810|0
1619439250000|2021-04-26 12:14:10|8848.8|8811.3|8845|8807.5|8848.8|8811.3|8845|8807.5|0
1619439260000|2021-04-26 12:14:20|8846.5|8809|8847.5|8810|8847.5|8810|8846.5|8809|0
1619439270000|2021-04-26 12:14:30|8847.3|8809.8|8846.4|8808.9|8847.3|8809.8|8846.4|8808.9|0
1619439280000|2021-04-26 12:14:40|8845|8807.5|8845|8807.5|8845|8807.5|8845|8807.5|0
1619439290000|2021-04-26 12:14:50|8844.8|8807.3|8844|8806.5|8844.8|8807.3|8844|8806.5|0
1619439300000|2021-04-26 12:15:00|8844.5|8807|8844.5|8807|8844.5|8807|8844.5|8807|0
1619439310000|2021-04-26 12:15:10|8845|8807.5|8845|8807.5|8845|8807.5|8845|8807.5|0
1619439320000|2021-04-26 12:15:20|8846|8808.5|8847.5|8810|8847.5|8810|8846|8808.5|0
1619439360000|2021-04-26 12:16:00|8846.5|8809|8846.5|8809|8846.5|8809|8846.5|8809|0
1619439380000|2021-04-26 12:16:20|8852|8814.5|8853.5|8816|8853.5|8816|8852|8814.5|0
1619439390000|2021-04-26 12:16:30|8853|8815.5|8847.5|8810|8853|8815.5|8847.5|8810|0
1619439410000|2021-04-26 12:16:50|8847|8809.5|8845.6|8808.1|8847|8809.5|8845.6|8808.1|0
1619439420000|2021-04-26 12:17:00|8843.5|8806|8842.5|8805|8843.5|8806|8842.5|8805|0
1619439430000|2021-04-26 12:17:10|8842|8804.5|8833.4|8795.9|8842|8804.5|8833.4|8795.9|0
1619439440000|2021-04-26 12:17:20|8832.5|8795|8833.1|8795.6|8833.1|8795.6|8832.5|8795|0
1619439450000|2021-04-26 12:17:30|8836|8798.5|8837|8799.5|8837|8799.5|8835.5|8798|0
1619439460000|2021-04-26 12:17:40|8837.3|8799.8|8839.5|8802|8839.5|8802|8837.3|8799.8|0
1619439480000|2021-04-26 12:18:00|8839.3|8801.8|8838|8800.5|8839.3|8801.8|8838|8800.5|0
1619439490000|2021-04-26 12:18:10|8839|8801.5|8839|8801.5|8839|8801.5|8839|8801.5|0
1619439500000|2021-04-26 12:18:20|8839.2|8801.7|8840.8|8803.3|8840.8|8803.3|8839.2|8801.7|0
1619439510000|2021-04-26 12:18:30|8839.5|8802|8834|8796.5|8839.5|8802|8832.5|8795|0
1619439540000|2021-04-26 12:19:00|8835|8797.5|8835|8797.5|8835|8797.5|8835|8797.5|0
1619439550000|2021-04-26 12:19:10|8835.1|8797.6|8835.5|8798|8835.5|8798|8835.1|8797.6|0
1619439570000|2021-04-26 12:19:30|8834|8796.5|8833|8795.5|8834|8796.5|8833|8795.5|0
1619439600000|2021-04-26 12:20:00|8834.5|8797|8836|8798.5|8836|8798.5|8834.5|8797|0
1619439620000|2021-04-26 12:20:20|8833|8795.5|8840|8802.5|8840|8802.5|8833|8795.5|0
1619439640000|2021-04-26 12:20:40|8840.1|8802.6|8839|8801.5|8840.5|8803|8839|8801.5|0
1619439650000|2021-04-26 12:20:50|8839.1|8801.6|8840|8802.5|8840|8802.5|8839.1|8801.6|0
1619439670000|2021-04-26 12:21:10|8841.5|8804|8841.5|8804|8841.5|8804|8841.5|8804|0
1619439680000|2021-04-26 12:21:20|8841.1|8803.6|8839|8801.5|8841.1|8803.6|8839|8801.5|0
1619439720000|2021-04-26 12:22:00|8838|8800.5|8837|8799.5|8838|8800.5|8837|8799.5|0
1619439750000|2021-04-26 12:22:30|8836.9|8799.4|8837|8799.5|8837|8799.5|8836.5|8799|0
1619439760000|2021-04-26 12:22:40|8837.3|8799.8|8839|8801.5|8839|8801.5|8837.3|8799.8|0
1619439780000|2021-04-26 12:23:00|8839.5|8802|8837.3|8799.8|8839.5|8802|8837.3|8799.8|0
1619439790000|2021-04-26 12:23:10|8836|8798.5|8836|8798.5|8836|8798.5|8836|8798.5|0
1619439810000|2021-04-26 12:23:30|8835.9|8798.4|8835|8797.5|8835.9|8798.4|8835|8797.5|0
1619439880000|2021-04-26 12:24:40|8834.1|8796.6|8830|8792.5|8834.1|8796.6|8830|8792.5|0
1619439890000|2021-04-26 12:24:50|8829.9|8792.4|8824.5|8787|8829.9|8792.4|8824.5|8787|0
1619439900000|2021-04-26 12:25:00|8825.8|8788.3|8825.8|8788.3|8825.8|8788.3|8825.8|8788.3|0
1619439910000|2021-04-26 12:25:10|8827|8789.5|8827|8789.5|8827|8789.5|8827|8789.5|0
1619439920000|2021-04-26 12:25:20|8827.1|8789.6|8828|8790.5|8828|8790.5|8827.1|8789.6|0
1619439930000|2021-04-26 12:25:30|8828.5|8791|8828.5|8791|8828.5|8791|8828.5|8791|0
1619439940000|2021-04-26 12:25:40|8827.5|8790|8827.5|8790|8827.5|8790|8827.5|8790|0
1619439950000|2021-04-26 12:25:50|8826.5|8789|8825.1|8787.6|8826.5|8789|8825|8787.5|0
1619439960000|2021-04-26 12:26:00|8825.5|8788|8822.5|8785|8825.5|8788|8822.5|8785|0
1619439970000|2021-04-26 12:26:10|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|0
1619439980000|2021-04-26 12:26:20|8821.7|8784.2|8823.6|8786.1|8823.6|8786.1|8819.8|8782.3|0
1619439990000|2021-04-26 12:26:30|8824|8786.5|8823.5|8786|8824|8786.5|8823.5|8786|0
1619440000000|2021-04-26 12:26:40|8823.6|8786.1|8828.9|8791.4|8829|8791.5|8823.6|8786.1|0
1619440010000|2021-04-26 12:26:50|8827|8789.5|8826.8|8789.3|8827|8789.5|8826.8|8789.3|0
1619440020000|2021-04-26 12:27:00|8825.5|8788|8818|8780.5|8825.5|8788|8817.5|8780|0
1619440030000|2021-04-26 12:27:10|8817.9|8780.4|8822.7|8785.2|8822.7|8785.2|8817.1|8779.6|0
1619440050000|2021-04-26 12:27:30|8823.5|8786|8823.3|8785.8|8823.5|8786|8823.3|8785.8|0
1619440060000|2021-04-26 12:27:40|8823.8|8786.3|8824.8|8787.3|8825.8|8788.3|8823.8|8786.3|0
1619440070000|2021-04-26 12:27:50|8824.7|8787.2|8826.3|8788.8|8826.3|8788.8|8823|8785.5|0
1619440080000|2021-04-26 12:28:00|8826.5|8789|8827.3|8789.8|8827.8|8790.3|8826.3|8788.8|0
1619440090000|2021-04-26 12:28:10|8827.2|8789.7|8821.3|8783.8|8827.2|8789.7|8821.3|8783.8|0
1619440100000|2021-04-26 12:28:20|8820.8|8783.3|8823.8|8786.3|8824.8|8787.3|8820.8|8783.3|0
1619440110000|2021-04-26 12:28:30|8825.8|8788.3|8825.2|8787.7|8827.3|8789.8|8824.8|8787.3|0
1619440120000|2021-04-26 12:28:40|8824.8|8787.3|8823.8|8786.3|8824.8|8787.3|8823.8|8786.3|0
1619440130000|2021-04-26 12:28:50|8823.9|8786.4|8825.8|8788.3|8825.8|8788.3|8823.9|8786.4|0
1619440150000|2021-04-26 12:29:10|8826.8|8789.3|8826.8|8789.3|8826.8|8789.3|8826.8|8789.3|0
1619440180000|2021-04-26 12:29:40|8828.3|8790.8|8828.3|8790.8|8829.8|8792.3|8828.3|8790.8|0
1619440200000|2021-04-26 12:30:00|8828.5|8791|8829.8|8792.3|8829.8|8792.3|8828.5|8791|0
1619440240000|2021-04-26 12:30:40|8829.5|8792|8829.3|8791.8|8829.5|8792|8829.3|8791.8|0
1619440250000|2021-04-26 12:30:50|8829.5|8792|8830.3|8792.8|8830.8|8793.3|8829.5|8792|0
1619440260000|2021-04-26 12:31:00|8831.3|8793.8|8830.8|8793.3|8831.3|8793.8|8827.3|8789.8|0
1619440280000|2021-04-26 12:31:20|8831.4|8793.9|8830.8|8793.3|8834.3|8796.8|8830.8|8793.3|0
1619440290000|2021-04-26 12:31:30|8831.8|8794.3|8834.6|8797.1|8834.8|8797.3|8831.8|8794.3|0
1619440300000|2021-04-26 12:31:40|8833.8|8796.3|8835.3|8797.8|8835.3|8797.8|8833.8|8796.3|0
1619440310000|2021-04-26 12:31:50|8835.2|8797.7|8837.8|8800.3|8837.8|8800.3|8834.7|8797.2|0
1619440320000|2021-04-26 12:32:00|8838.8|8801.3|8834.3|8796.8|8838.8|8801.3|8834.3|8796.8|0
1619440330000|2021-04-26 12:32:10|8835.8|8798.3|8835.8|8798.3|8835.8|8798.3|8835.8|8798.3|0
1619440350000|2021-04-26 12:32:30|8837.3|8799.8|8838.3|8800.8|8838.3|8800.8|8837.3|8799.8|0
1619440360000|2021-04-26 12:32:40|8838.8|8801.3|8838.7|8801.2|8838.8|8801.3|8838.7|8801.2|0
1619440380000|2021-04-26 12:33:00|8838.3|8800.8|8838.3|8800.8|8838.8|8801.3|8838.3|8800.8|0
1619440420000|2021-04-26 12:33:40|8838.4|8800.9|8838.8|8801.3|8838.8|8801.3|8838.4|8800.9|0
1619440440000|2021-04-26 12:34:00|8839.3|8801.8|8841.8|8804.3|8841.8|8804.3|8839.3|8801.8|0
1619440450000|2021-04-26 12:34:10|8841.3|8803.8|8840.3|8802.8|8841.3|8803.8|8840.3|8802.8|0
1619440460000|2021-04-26 12:34:20|8840.4|8802.9|8841.4|8803.9|8841.4|8803.9|8840.4|8802.9|0
1619440470000|2021-04-26 12:34:30|8841.8|8804.3|8847.8|8810.3|8847.8|8810.3|8841.8|8804.3|0
1619440480000|2021-04-26 12:34:40|8848.3|8810.8|8847.9|8810.4|8848.3|8810.8|8847.8|8810.3|0
1619440490000|2021-04-26 12:34:50|8848.5|8811|8849.3|8811.8|8849.3|8811.8|8848.5|8811|0
1619440500000|2021-04-26 12:35:00|8851.3|8813.8|8849.3|8811.8|8851.3|8813.8|8848.8|8811.3|0
1619440510000|2021-04-26 12:35:10|8849.5|8812|8851.2|8813.7|8851.2|8813.7|8849.5|8812|0
1619440520000|2021-04-26 12:35:20|8853.4|8815.9|8853.8|8816.3|8853.8|8816.3|8853.4|8815.9|0
1619440540000|2021-04-26 12:35:40|8854.4|8816.9|8857.3|8819.8|8857.8|8820.3|8854.4|8816.9|0
1619440560000|2021-04-26 12:36:00|8858.3|8820.8|8852.3|8814.8|8863.3|8825.8|8852.3|8814.8|0
1619440570000|2021-04-26 12:36:10|8854.8|8817.3|8852.9|8815.4|8854.8|8817.3|8852.8|8815.3|0
1619440580000|2021-04-26 12:36:20|8852.8|8815.3|8856.8|8819.3|8857.3|8819.8|8852.8|8815.3|0
1619440600000|2021-04-26 12:36:40|8856.7|8819.2|8855.8|8818.3|8856.7|8819.2|8855.8|8818.3|0
1619440610000|2021-04-26 12:36:50|8856.3|8818.8|8856.3|8818.8|8856.3|8818.8|8856.3|8818.8|0
1619440630000|2021-04-26 12:37:10|8856.6|8819.1|8859.3|8821.8|8859.3|8821.8|8856.6|8819.1|0
1619440640000|2021-04-26 12:37:20|8859.5|8822|8860.3|8822.8|8860.3|8822.8|8859.5|8822|0
1619440670000|2021-04-26 12:37:50|8860.5|8823|8864.8|8827.3|8864.8|8827.3|8860.5|8823|0
1619440680000|2021-04-26 12:38:00|8867.3|8829.8|8864.3|8826.8|8867.3|8829.8|8864.3|8826.8|0
1619440700000|2021-04-26 12:38:20|8864.8|8827.3|8867.3|8829.8|8867.3|8829.8|8864.8|8827.3|0
1619440710000|2021-04-26 12:38:30|8867.4|8829.9|8873|8835.5|8873|8835.5|8867.4|8829.9|0
1619440720000|2021-04-26 12:38:40|8873.7|8836.2|8872.8|8835.3|8873.7|8836.2|8870.8|8833.3|0
1619440740000|2021-04-26 12:39:00|8872|8834.5|8869.3|8831.8|8872|8834.5|8865.5|8828|0
1619440750000|2021-04-26 12:39:10|8869.6|8832.1|8871.3|8833.8|8871.3|8833.8|8869.6|8832.1|0
1619440760000|2021-04-26 12:39:20|8871.4|8833.9|8874.3|8836.8|8874.3|8836.8|8871.4|8833.9|0
1619440770000|2021-04-26 12:39:30|8874.5|8837|8871.8|8834.3|8875.3|8837.8|8871.8|8834.3|0
1619440780000|2021-04-26 12:39:40|8872.3|8834.8|8871.8|8834.3|8872.6|8835.1|8871.8|8834.3|0
1619440810000|2021-04-26 12:40:10|8872|8834.5|8872.8|8835.3|8872.8|8835.3|8872|8834.5|0
1619440820000|2021-04-26 12:40:20|8874.3|8836.8|8873.3|8835.8|8874.3|8836.8|8873.3|8835.8|0
1619440850000|2021-04-26 12:40:50|8872.6|8835.1|8867.8|8830.3|8872.6|8835.1|8867.8|8830.3|0
1619440860000|2021-04-26 12:41:00|8868.3|8830.8|8877.8|8840.3|8878.3|8840.8|8868.3|8830.8|0
1619440880000|2021-04-26 12:41:20|8878|8840.5|8879.3|8841.8|8879.3|8841.8|8878|8840.5|0
1619440900000|2021-04-26 12:41:40|8879.5|8842|8880.8|8843.3|8880.8|8843.3|8879.5|8842|0
1619440910000|2021-04-26 12:41:50|8880.9|8843.4|8881.3|8843.8|8881.3|8843.8|8880.9|8843.4|0
1619440920000|2021-04-26 12:42:00|8881.8|8844.3|8884.8|8847.3|8884.8|8847.3|8881.8|8844.3|0
1619440930000|2021-04-26 12:42:10|8884.9|8847.4|8889|8851.5|8889|8851.5|8884.9|8847.4|0
1619440940000|2021-04-26 12:42:20|8890.8|8853.3|8890.3|8852.8|8890.8|8853.3|8890.3|8852.8|0
1619440950000|2021-04-26 12:42:30|8890.8|8853.3|8890.8|8853.3|8890.8|8853.3|8890.8|8853.3|0
1619440970000|2021-04-26 12:42:50|8891.1|8853.6|8892.8|8855.3|8892.8|8855.3|8891.1|8853.6|0
1619440980000|2021-04-26 12:43:00|8892.6|8855.1|8892.6|8855.1|8892.6|8855.1|8892.6|8855.1|0
1619440990000|2021-04-26 12:43:10|8892.3|8854.8|8891.8|8854.3|8892.3|8854.8|8890.3|8852.8|0
1619441000000|2021-04-26 12:43:20|8891.9|8854.4|8892.2|8854.7|8892.2|8854.7|8891.9|8854.4|0
1619441010000|2021-04-26 12:43:30|8891.8|8854.3|8891.8|8854.3|8891.8|8854.3|8891.8|8854.3|0
1619441020000|2021-04-26 12:43:40|8891.3|8853.8|8888.8|8851.3|8891.3|8853.8|8888.8|8851.3|0
1619441030000|2021-04-26 12:43:50|8889.1|8851.6|8889.1|8851.6|8889.1|8851.6|8889.1|8851.6|0
1619441040000|2021-04-26 12:44:00|8890.3|8852.8|8886.4|8848.9|8890.3|8852.8|8886.4|8848.9|0
1619441050000|2021-04-26 12:44:10|8884.3|8846.8|8884.3|8846.8|8884.3|8846.8|8884.3|8846.8|0
1619441070000|2021-04-26 12:44:30|8885.8|8848.3|8886.3|8848.8|8886.3|8848.8|8885.8|8848.3|0
1619441080000|2021-04-26 12:44:40|8886.4|8848.9|8885.3|8847.8|8887.3|8849.8|8885.3|8847.8|0
1619441090000|2021-04-26 12:44:50|8886.3|8848.8|8892.3|8854.8|8892.3|8854.8|8886.3|8848.8|0
1619441100000|2021-04-26 12:45:00|8893.3|8855.8|8888.8|8851.3|8893.8|8856.3|8888.8|8851.3|0
1619441110000|2021-04-26 12:45:10|8889.3|8851.8|8889.8|8852.3|8889.8|8852.3|8888.8|8851.3|0
1619441120000|2021-04-26 12:45:20|8889.7|8852.2|8889.3|8851.8|8889.7|8852.2|8889.3|8851.8|0
1619441140000|2021-04-26 12:45:40|8889.2|8851.7|8888.8|8851.3|8889.2|8851.7|8888.8|8851.3|0
1619441150000|2021-04-26 12:45:50|8887.8|8850.3|8887.8|8850.3|8887.8|8850.3|8887.8|8850.3|0
1619441160000|2021-04-26 12:46:00|8887.3|8849.8|8887.3|8849.8|8887.3|8849.8|8887.3|8849.8|0
1619441190000|2021-04-26 12:46:30|8886.3|8848.8|8887.3|8849.8|8887.8|8850.3|8886.3|8848.8|0
1619441200000|2021-04-26 12:46:40|8887.4|8849.9|8887.8|8850.3|8887.8|8850.3|8887.4|8849.9|0
1619441220000|2021-04-26 12:47:00|8888|8850.5|8889.9|8852.4|8889.9|8852.4|8888|8850.5|0
1619441230000|2021-04-26 12:47:10|8890.3|8852.8|8890.3|8852.8|8890.3|8852.8|8890.3|8852.8|0
1619441240000|2021-04-26 12:47:20|8892.3|8854.8|8891.5|8854|8892.3|8854.8|8891.5|8854|0
1619441270000|2021-04-26 12:47:50|8892|8854.5|8891.5|8854|8892|8854.5|8891.5|8854|0
1619441280000|2021-04-26 12:48:00|8891.4|8853.9|8891|8853.5|8891.4|8853.9|8891|8853.5|0
1619441290000|2021-04-26 12:48:10|8889|8851.5|8889.5|8852|8890.4|8852.9|8889|8851.5|0
1619441300000|2021-04-26 12:48:20|8889.6|8852.1|8890|8852.5|8890|8852.5|8889.6|8852.1|0
1619441340000|2021-04-26 12:49:00|8890.5|8853|8890.5|8853|8890.5|8853|8890.5|8853|0
1619441350000|2021-04-26 12:49:10|8890.6|8853.1|8891|8853.5|8891|8853.5|8890.6|8853.1|0
1619441390000|2021-04-26 12:49:50|8890.9|8853.4|8890.5|8853|8890.9|8853.4|8890.5|8853|0
1619441400000|2021-04-26 12:50:00|8890.7|8853.2|8891|8853.5|8892|8854.5|8890.7|8853.2|0
1619441420000|2021-04-26 12:50:20|8891.5|8854|8893.6|8856.1|8896|8858.5|8891.5|8854|0
1619441430000|2021-04-26 12:50:30|8894|8856.5|8899.5|8862|8900.8|8863.3|8894|8856.5|0
1619441440000|2021-04-26 12:50:40|8900.5|8863|8900.5|8863|8900.5|8863|8900.5|8863|0
1619441450000|2021-04-26 12:50:50|8900.3|8862.8|8899.5|8862|8900.3|8862.8|8899.5|8862|0
1619441470000|2021-04-26 12:51:10|8900.5|8863|8899.5|8862|8900.5|8863|8899.5|8862|0
1619441500000|2021-04-26 12:51:40|8899.3|8861.8|8894|8856.5|8899.3|8861.8|8893.6|8856.1|0
1619441510000|2021-04-26 12:51:50|8888.5|8851|8888.4|8850.9|8888.5|8851|8888.4|8850.9|0
1619441520000|2021-04-26 12:52:00|8888|8850.5|8889|8851.5|8889|8851.5|8888|8850.5|0
1619441530000|2021-04-26 12:52:10|8888.5|8851|8887.5|8850|8888.5|8851|8887|8849.5|0
1619441550000|2021-04-26 12:52:30|8887.6|8850.1|8888|8850.5|8888|8850.5|8887.6|8850.1|0
1619441570000|2021-04-26 12:52:50|8888.3|8850.8|8890|8852.5|8890|8852.5|8888.3|8850.8|0
1619441580000|2021-04-26 12:53:00|8890.3|8852.8|8894|8856.5|8894|8856.5|8890.3|8852.8|0
1619441610000|2021-04-26 12:53:30|8895|8857.5|8895|8857.5|8895|8857.5|8895|8857.5|0
1619441640000|2021-04-26 12:54:00|8895.1|8857.6|8895.5|8858|8895.6|8858.1|8895.1|8857.6|0
1619441680000|2021-04-26 12:54:40|8895.6|8858.1|8896|8858.5|8896|8858.5|8895.6|8858.1|0
1619441690000|2021-04-26 12:54:50|8897|8859.5|8897|8859.5|8897|8859.5|8897|8859.5|0
1619441700000|2021-04-26 12:55:00|8897.2|8859.7|8897.5|8860|8898.5|8861|8897.2|8859.7|0
1619441710000|2021-04-26 12:55:10|8901|8863.5|8899|8861.5|8901|8863.5|8898.5|8861|0
1619441720000|2021-04-26 12:55:20|8899.5|8862|8899.5|8862|8899.5|8862|8899.5|8862|0
1619441730000|2021-04-26 12:55:30|8899.6|8862.1|8900|8862.5|8900|8862.5|8899.6|8862.1|0
1619441740000|2021-04-26 12:55:40|8900.1|8862.6|8901|8863.5|8901|8863.5|8900.1|8862.6|0
1619441750000|2021-04-26 12:55:50|8900|8862.5|8900|8862.5|8900|8862.5|8900|8862.5|0
1619441760000|2021-04-26 12:56:00|8899.5|8862|8900.5|8863|8900.5|8863|8898|8860.5|0
1619441790000|2021-04-26 12:56:30|8899.5|8862|8899.5|8862|8899.5|8862|8899.5|8862|0
1619441800000|2021-04-26 12:56:40|8899.6|8862.1|8901.5|8864|8901.5|8864|8899.6|8862.1|0
1619441810000|2021-04-26 12:56:50|8901|8863.5|8901|8863.5|8901|8863.5|8901|8863.5|0
1619441850000|2021-04-26 12:57:30|8900.9|8863.4|8900|8862.5|8900.9|8863.4|8900|8862.5|0
1619441860000|2021-04-26 12:57:40|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|0
1619441870000|2021-04-26 12:57:50|8901|8863.5|8901|8863.5|8901|8863.5|8900|8862.5|0
1619441880000|2021-04-26 12:58:00|8900.6|8863.1|8896.5|8859|8900.6|8863.1|8896.5|8859|0
1619441890000|2021-04-26 12:58:10|8896|8858.5|8896.5|8859|8896.5|8859|8894.5|8857|0
1619441900000|2021-04-26 12:58:20|8896.2|8858.7|8897|8859.5|8897|8859.5|8894.7|8857.2|0
1619441910000|2021-04-26 12:58:30|8896.4|8858.9|8893.3|8855.8|8896.4|8858.9|8893.3|8855.8|0
1619441920000|2021-04-26 12:58:40|8895.3|8857.8|8895.5|8858|8897|8859.5|8895.3|8857.8|0
1619441940000|2021-04-26 12:59:00|8897|8859.5|8893.4|8855.9|8897|8859.5|8893|8855.5|0
1619441950000|2021-04-26 12:59:10|8895.5|8858|8895.5|8858|8895.5|8858|8895.5|8858|0
1619441960000|2021-04-26 12:59:20|8895.4|8857.9|8894.7|8857.2|8895.4|8857.9|8894.7|8857.2|0
1619441970000|2021-04-26 12:59:30|8895.5|8858|8897|8859.5|8898|8860.5|8895.4|8857.9|0
1619441980000|2021-04-26 12:59:40|8897.1|8859.6|8898|8860.5|8898|8860.5|8897.1|8859.6|0
1619441990000|2021-04-26 12:59:50|8897.8|8860.3|8897|8859.5|8897.8|8860.3|8897|8859.5|0
1619442000000|2021-04-26 13:00:00|8896.9|8859.4|8899.5|8862|8900.5|8863|8894.9|8857.4|0
1619442010000|2021-04-26 13:00:10|8899.6|8862.1|8899.5|8862|8900|8862.5|8899|8861.5|0
1619442020000|2021-04-26 13:00:20|8899.4|8861.9|8895.5|8858|8899.4|8861.9|8895.5|8858|0
1619442030000|2021-04-26 13:00:30|8895.6|8858.1|8896|8858.5|8896|8858.5|8895.6|8858.1|0
1619442040000|2021-04-26 13:00:40|8896.5|8859|8896.5|8859|8896.5|8859|8896.5|8859|0
1619442060000|2021-04-26 13:01:00|8896.6|8859.1|8899.4|8861.9|8899.5|8862|8896.6|8859.1|0
1619442070000|2021-04-26 13:01:10|8898.5|8861|8898.8|8861.3|8898.8|8861.3|8898.5|8861|0
1619442080000|2021-04-26 13:01:20|8900|8862.5|8898.5|8861|8900.5|8863|8898|8860.5|0
1619442090000|2021-04-26 13:01:30|8901|8863.5|8901|8863.5|8901|8863.5|8901|8863.5|0
1619442110000|2021-04-26 13:01:50|8901.3|8863.8|8905.5|8868|8905.5|8868|8901.3|8863.8|0
1619442120000|2021-04-26 13:02:00|8907|8869.5|8907|8869.5|8907.5|8870|8907|8869.5|0
1619442130000|2021-04-26 13:02:10|8906.9|8869.4|8906.5|8869|8906.9|8869.4|8906.5|8869|0
1619442140000|2021-04-26 13:02:20|8906.7|8869.2|8909|8871.5|8909|8871.5|8906.7|8869.2|0
1619442150000|2021-04-26 13:02:30|8909.4|8871.9|8912.5|8875|8912.5|8875|8909.4|8871.9|0
1619442160000|2021-04-26 13:02:40|8910.5|8873|8912|8874.5|8912.4|8874.9|8910.5|8873|0
1619442170000|2021-04-26 13:02:50|8912.5|8875|8912.5|8875|8912.5|8875|8912.5|8875|0
1619442190000|2021-04-26 13:03:10|8912.6|8875.1|8912.5|8875|8913|8875.5|8912.5|8875|0
1619442200000|2021-04-26 13:03:20|8912.6|8875.1|8912.9|8875.4|8913|8875.5|8912.6|8875.1|0
1619442210000|2021-04-26 13:03:30|8912.5|8875|8913.5|8876|8913.5|8876|8912.5|8875|0
1619442220000|2021-04-26 13:03:40|8913|8875.5|8913|8875.5|8913|8875.5|8913|8875.5|0
1619442230000|2021-04-26 13:03:50|8913.1|8875.6|8913.5|8876|8913.5|8876|8912.5|8875|0
1619442240000|2021-04-26 13:04:00|8913.4|8875.9|8913|8875.5|8913.4|8875.9|8913|8875.5|0
1619442250000|2021-04-26 13:04:10|8913.1|8875.6|8913.5|8876|8913.5|8876|8913.1|8875.6|0
1619442280000|2021-04-26 13:04:40|8915|8877.5|8913.9|8876.4|8915|8877.5|8913.9|8876.4|0
1619442290000|2021-04-26 13:04:50|8913.4|8875.9|8910.5|8873|8913.4|8875.9|8909.7|8872.2|0
1619442300000|2021-04-26 13:05:00|8913|8875.5|8910.5|8873|8913|8875.5|8910.5|8873|0
1619442320000|2021-04-26 13:05:20|8914|8876.5|8909.2|8871.7|8914|8876.5|8909|8871.5|0
1619442330000|2021-04-26 13:05:30|8910|8872.5|8910.2|8872.7|8910.2|8872.7|8910|8872.5|0
1619442340000|2021-04-26 13:05:40|8911|8873.5|8911|8873.5|8911|8873.5|8911|8873.5|0
1619442350000|2021-04-26 13:05:50|8912.5|8875|8912.6|8875.1|8912.6|8875.1|8912.5|8875|0
1619442360000|2021-04-26 13:06:00|8913|8875.5|8914.5|8877|8914.5|8877|8913|8875.5|0
1619442370000|2021-04-26 13:06:10|8914.6|8877.1|8912.5|8875|8915|8877.5|8912.5|8875|0
1619442380000|2021-04-26 13:06:20|8912|8874.5|8912|8874.5|8912|8874.5|8912|8874.5|0
1619442390000|2021-04-26 13:06:30|8911.9|8874.4|8912|8874.5|8912|8874.5|8911.9|8874.4|0
1619442400000|2021-04-26 13:06:40|8912.1|8874.6|8909.5|8872|8912.5|8875|8909.5|8872|0
1619442410000|2021-04-26 13:06:50|8909|8871.5|8909|8871.5|8909|8871.5|8909|8871.5|0
1619442420000|2021-04-26 13:07:00|8911.5|8874|8911|8873.5|8911.5|8874|8910.5|8873|0
1619442430000|2021-04-26 13:07:10|8911.2|8873.7|8912.5|8875|8912.5|8875|8910.5|8873|0
1619442440000|2021-04-26 13:07:20|8912.2|8874.7|8910.5|8873|8912.2|8874.7|8910.5|8873|0
1619442450000|2021-04-26 13:07:30|8910|8872.5|8910|8872.5|8910|8872.5|8910|8872.5|0
1619442460000|2021-04-26 13:07:40|8910.1|8872.6|8913|8875.5|8913|8875.5|8910.1|8872.6|0
1619442470000|2021-04-26 13:07:50|8912.5|8875|8912|8874.5|8912.5|8875|8912|8874.5|0
1619442480000|2021-04-26 13:08:00|8912.5|8875|8912.5|8875|8912.5|8875|8912.5|8875|0
1619442490000|2021-04-26 13:08:10|8912.2|8874.7|8913.5|8876|8913.5|8876|8912.2|8874.7|0
1619442530000|2021-04-26 13:08:50|8913.8|8876.3|8914.1|8876.6|8915|8877.5|8913.8|8876.3|0
1619442540000|2021-04-26 13:09:00|8914.5|8877|8918.5|8881|8919|8881.5|8914.5|8877|0
1619442550000|2021-04-26 13:09:10|8918|8880.5|8918|8880.5|8918|8880.5|8918|8880.5|0
1619442560000|2021-04-26 13:09:20|8918.1|8880.6|8918|8880.5|8918.5|8881|8918|8880.5|0
1619442570000|2021-04-26 13:09:30|8916|8878.5|8917.1|8879.6|8917.1|8879.6|8916|8878.5|0
1619442580000|2021-04-26 13:09:40|8917.5|8880|8917|8879.5|8917.5|8880|8917|8879.5|0
1619442600000|2021-04-26 13:10:00|8918|8880.5|8914.1|8876.6|8918.5|8881|8913|8875.5|0
1619442610000|2021-04-26 13:10:10|8914.6|8877.1|8917.5|8880|8917.5|8880|8914.6|8877.1|0
1619442620000|2021-04-26 13:10:20|8917|8879.5|8916.5|8879|8917.3|8879.8|8914.5|8877|0
1619442630000|2021-04-26 13:10:30|8915.5|8878|8916|8878.5|8917.2|8879.7|8915.5|8878|0
1619442640000|2021-04-26 13:10:40|8917|8879.5|8913.5|8876|8917.1|8879.6|8913|8875.5|0
1619442650000|2021-04-26 13:10:50|8914.5|8877|8914.5|8877|8914.5|8877|8914.5|8877|0
1619442660000|2021-04-26 13:11:00|8913.5|8876|8913|8875.5|8914|8876.5|8913|8875.5|0
1619442670000|2021-04-26 13:11:10|8913.5|8876|8914|8876.5|8914|8876.5|8913.5|8876|0
1619442680000|2021-04-26 13:11:20|8913|8875.5|8913|8875.5|8913|8875.5|8913|8875.5|0
1619442690000|2021-04-26 13:11:30|8914|8876.5|8914.5|8877|8914.5|8877|8914|8876.5|0
1619442700000|2021-04-26 13:11:40|8915|8877.5|8915|8877.5|8915|8877.5|8915|8877.5|0
1619442740000|2021-04-26 13:12:20|8914.5|8877|8915.5|8878|8915.5|8878|8914.5|8877|0
1619442750000|2021-04-26 13:12:30|8915.6|8878.1|8915.6|8878.1|8915.6|8878.1|8915.1|8877.6|0
1619442760000|2021-04-26 13:12:40|8917.1|8879.6|8917.1|8879.6|8917.2|8879.7|8915.6|8878.1|0
1619442770000|2021-04-26 13:12:50|8917.2|8879.7|8918.6|8881.1|8918.6|8881.1|8917.2|8879.7|0
1619442780000|2021-04-26 13:13:00|8919.1|8881.6|8918.1|8880.6|8919.1|8881.6|8918.1|8880.6|0
1619442790000|2021-04-26 13:13:10|8917.7|8880.2|8913.1|8875.6|8917.7|8880.2|8912.6|8875.1|0
1619442810000|2021-04-26 13:13:30|8911.6|8874.1|8911.1|8873.6|8911.6|8874.1|8909|8871.5|0
1619442830000|2021-04-26 13:13:50|8909.6|8872.1|8910.7|8873.2|8910.7|8873.2|8909.6|8872.1|0
1619442840000|2021-04-26 13:14:00|8911.2|8873.7|8911.6|8874.1|8911.6|8874.1|8910.7|8873.2|0
1619442850000|2021-04-26 13:14:10|8907.6|8870.1|8907.1|8869.6|8907.6|8870.1|8907.1|8869.6|0
1619442870000|2021-04-26 13:14:30|8907.2|8869.7|8909.5|8872|8909.5|8872|8907.2|8869.7|0
1619442880000|2021-04-26 13:14:40|8911.1|8873.6|8911.5|8874|8913.1|8875.6|8911.1|8873.6|0
1619442890000|2021-04-26 13:14:50|8911|8873.5|8907.6|8870.1|8911|8873.5|8907.6|8870.1|0
1619442900000|2021-04-26 13:15:00|8909.7|8872.2|8907.1|8869.6|8909.7|8872.2|8907.1|8869.6|0
1619442910000|2021-04-26 13:15:10|8907.3|8869.8|8908.6|8871.1|8908.6|8871.1|8907.3|8869.8|0
1619442920000|2021-04-26 13:15:20|8908.1|8870.6|8908.1|8870.6|8908.1|8870.6|8908.1|8870.6|0
1619442930000|2021-04-26 13:15:30|8908|8870.5|8907.6|8870.1|8908|8870.5|8907.6|8870.1|0
1619442950000|2021-04-26 13:15:50|8907.9|8870.4|8909.6|8872.1|8909.6|8872.1|8907.9|8870.4|0
1619442960000|2021-04-26 13:16:00|8909.5|8872|8902.6|8865.1|8909.5|8872|8902.6|8865.1|0
1619442970000|2021-04-26 13:16:10|8902.7|8865.2|8902.7|8865.2|8902.7|8865.2|8902.7|8865.2|0
1619442990000|2021-04-26 13:16:30|8903.1|8865.6|8904.1|8866.6|8904.1|8866.6|8903.1|8865.6|0
1619443000000|2021-04-26 13:16:40|8905.1|8867.6|8904.1|8866.6|8905.1|8867.6|8904.1|8866.6|0
1619443020000|2021-04-26 13:17:00|8901.1|8863.6|8900.6|8863.1|8901.1|8863.6|8900.6|8863.1|0
1619443030000|2021-04-26 13:17:10|8900.7|8863.2|8901.1|8863.6|8901.1|8863.6|8900.7|8863.2|0
1619443050000|2021-04-26 13:17:30|8902.1|8864.6|8902.1|8864.6|8902.1|8864.6|8902.1|8864.6|0
1619443080000|2021-04-26 13:18:00|8903.6|8866.1|8901.6|8864.1|8904.1|8866.6|8901.1|8863.6|0
1619443090000|2021-04-26 13:18:10|8901.4|8863.9|8900.1|8862.6|8901.4|8863.9|8900.1|8862.6|0
1619443100000|2021-04-26 13:18:20|8899.5|8862|8898.6|8861.1|8899.5|8862|8898.6|8861.1|0
1619443110000|2021-04-26 13:18:30|8898.1|8860.6|8898.1|8860.6|8898.1|8860.6|8898.1|8860.6|0
1619443120000|2021-04-26 13:18:40|8900.1|8862.6|8899.6|8862.1|8900.1|8862.6|8899.1|8861.6|0
1619443130000|2021-04-26 13:18:50|8899.8|8862.3|8900.6|8863.1|8900.6|8863.1|8899.8|8862.3|0
1619443140000|2021-04-26 13:19:00|8900.7|8863.2|8901.1|8863.6|8901.1|8863.6|8900.7|8863.2|0
1619443150000|2021-04-26 13:19:10|8900.6|8863.1|8900.6|8863.1|8900.6|8863.1|8900.6|8863.1|0
1619443160000|2021-04-26 13:19:20|8900.1|8862.6|8895.6|8858.1|8900.1|8862.6|8895.6|8858.1|0
1619443170000|2021-04-26 13:19:30|8894.6|8857.1|8896.1|8858.6|8896.1|8858.6|8894.6|8857.1|0
1619443180000|2021-04-26 13:19:40|8896.3|8858.8|8896.6|8859.1|8897.2|8859.7|8896.3|8858.8|0
1619443190000|2021-04-26 13:19:50|8896.7|8859.2|8897.6|8860.1|8897.6|8860.1|8896.7|8859.2|0
1619443200000|2021-04-26 13:20:00|8898.1|8860.6|8897.1|8859.6|8900.1|8862.6|8897.1|8859.6|0
1619443210000|2021-04-26 13:20:10|8897|8859.5|8896.1|8858.6|8897|8859.5|8896.1|8858.6|0
1619443220000|2021-04-26 13:20:20|8895.5|8858|8897.6|8860.1|8897.6|8860.1|8894.5|8857|0
1619443230000|2021-04-26 13:20:30|8895.6|8858.1|8894.6|8857.1|8895.6|8858.1|8894.6|8857.1|0
1619443240000|2021-04-26 13:20:40|8894.8|8857.3|8896.6|8859.1|8896.6|8859.1|8894.8|8857.3|0
1619443250000|2021-04-26 13:20:50|8896.8|8859.3|8895.6|8858.1|8897.7|8860.2|8895.6|8858.1|0
1619443260000|2021-04-26 13:21:00|8895.1|8857.6|8897.1|8859.6|8897.1|8859.6|8892|8854.5|0
1619443280000|2021-04-26 13:21:20|8896.6|8859.1|8893.6|8856.1|8896.6|8859.1|8893.6|8856.1|0
1619443290000|2021-04-26 13:21:30|8893.1|8855.6|8891.6|8854.1|8893.1|8855.6|8891.6|8854.1|0
1619443300000|2021-04-26 13:21:40|8892.1|8854.6|8892.6|8855.1|8892.6|8855.1|8892.1|8854.6|0
1619443310000|2021-04-26 13:21:50|8892.8|8855.3|8891.1|8853.6|8894.6|8857.1|8891.1|8853.6|0
1619443320000|2021-04-26 13:22:00|8891.3|8853.8|8893.1|8855.6|8893.1|8855.6|8891.3|8853.8|0
1619443360000|2021-04-26 13:22:40|8892.6|8855.1|8892.1|8854.6|8892.6|8855.1|8892.1|8854.6|0
1619443370000|2021-04-26 13:22:50|8888.6|8851.1|8896.1|8858.6|8896.1|8858.6|8888.6|8851.1|0
1619443380000|2021-04-26 13:23:00|8895.3|8857.8|8896.6|8859.1|8896.6|8859.1|8893.6|8856.1|0
1619443400000|2021-04-26 13:23:20|8896.1|8858.6|8894.5|8857|8896.1|8858.6|8894.5|8857|0
1619443410000|2021-04-26 13:23:30|8893.6|8856.1|8893.1|8855.6|8894.6|8857.1|8890.1|8852.6|0
1619443430000|2021-04-26 13:23:50|8892.6|8855.1|8892.6|8855.1|8892.6|8855.1|8892.6|8855.1|0
1619443440000|2021-04-26 13:24:00|8890.6|8853.1|8892.2|8854.7|8892.2|8854.7|8890.6|8853.1|0
1619443450000|2021-04-26 13:24:10|8892.6|8855.1|8890.1|8852.6|8892.6|8855.1|8889.2|8851.7|0
1619443460000|2021-04-26 13:24:20|8889.6|8852.1|8889.6|8852.1|8889.6|8852.1|8889.6|8852.1|0
1619443470000|2021-04-26 13:24:30|8889.7|8852.2|8889.6|8852.1|8890.6|8853.1|8885.8|8848.3|0
1619443490000|2021-04-26 13:24:50|8889.7|8852.2|8890.6|8853.1|8890.6|8853.1|8888.6|8851.1|0
1619443500000|2021-04-26 13:25:00|8887.1|8849.6|8887.9|8850.4|8889.3|8851.8|8887.1|8849.6|0
1619443510000|2021-04-26 13:25:10|8889.1|8851.6|8889.1|8851.6|8889.1|8851.6|8889.1|8851.6|0
1619443520000|2021-04-26 13:25:20|8887.6|8850.1|8889.1|8851.6|8889.1|8851.6|8887.6|8850.1|0
1619443530000|2021-04-26 13:25:30|8888.9|8851.4|8888.6|8851.1|8889.1|8851.6|8887.6|8850.1|0
1619443540000|2021-04-26 13:25:40|8886.1|8848.6|8888.1|8850.6|8889|8851.5|8886.1|8848.6|0
1619443550000|2021-04-26 13:25:50|8889.1|8851.6|8889.6|8852.1|8889.6|8852.1|8889.1|8851.6|0
1619443560000|2021-04-26 13:26:00|8889.7|8852.2|8892.6|8855.1|8892.6|8855.1|8888.8|8851.3|0
1619443570000|2021-04-26 13:26:10|8892.1|8854.6|8892.1|8854.6|8892.1|8854.6|8892.1|8854.6|0
1619443580000|2021-04-26 13:26:20|8892.2|8854.7|8892.6|8855.1|8892.6|8855.1|8892.2|8854.7|0
1619443590000|2021-04-26 13:26:30|8894.1|8856.6|8894.6|8857.1|8894.6|8857.1|8893.1|8855.6|0
1619443600000|2021-04-26 13:26:40|8895.1|8857.6|8896.6|8859.1|8896.6|8859.1|8895.1|8857.6|0
1619443610000|2021-04-26 13:26:50|8893.6|8856.1|8893.6|8856.1|8893.6|8856.1|8893.6|8856.1|0
1619443620000|2021-04-26 13:27:00|8893.8|8856.3|8895.2|8857.7|8895.2|8857.7|8893.8|8856.3|0
1619443630000|2021-04-26 13:27:10|8895.6|8858.1|8895.6|8858.1|8895.6|8858.1|8895.6|8858.1|0
1619443640000|2021-04-26 13:27:20|8897.1|8859.6|8897.7|8860.2|8897.7|8860.2|8896.6|8859.1|0
1619443650000|2021-04-26 13:27:30|8898.1|8860.6|8899.1|8861.6|8901.1|8863.6|8898|8860.5|0
1619443660000|2021-04-26 13:27:40|8900.1|8862.6|8900.1|8862.6|8900.1|8862.6|8900.1|8862.6|0
1619443670000|2021-04-26 13:27:50|8898.7|8861.2|8900.7|8863.2|8900.7|8863.2|8898.6|8861.1|0
1619443680000|2021-04-26 13:28:00|8902.7|8865.2|8903.7|8866.2|8903.7|8866.2|8902.7|8865.2|0
1619443690000|2021-04-26 13:28:10|8902.9|8865.4|8897.2|8859.7|8902.9|8865.4|8896.7|8859.2|0
1619443700000|2021-04-26 13:28:20|8897.7|8860.2|8897.7|8860.2|8897.7|8860.2|8897.7|8860.2|0
1619443710000|2021-04-26 13:28:30|8898.2|8860.7|8898.7|8861.2|8898.7|8861.2|8898.2|8860.7|0
1619443730000|2021-04-26 13:28:50|8898.3|8860.8|8897.2|8859.7|8898.3|8860.8|8896.3|8858.8|0
1619443740000|2021-04-26 13:29:00|8897.3|8859.8|8897.7|8860.2|8898.2|8860.7|8897.3|8859.8|0
1619443770000|2021-04-26 13:29:30|8897.4|8859.9|8896.2|8858.7|8897.4|8859.9|8896.2|8858.7|0
1619443780000|2021-04-26 13:29:40|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|0
1619443790000|2021-04-26 13:29:50|8896.2|8858.7|8895.7|8858.2|8896.2|8858.7|8895.7|8858.2|0
1619443800000|2021-04-26 13:30:00|8896.2|8858.7|8904.7|8867.2|8904.7|8867.2|8896.1|8858.6|0
1619443810000|2021-04-26 13:30:10|8904.2|8866.7|8904.7|8867.2|8904.7|8867.2|8904.2|8866.7|0
1619443820000|2021-04-26 13:30:20|8904.4|8866.9|8903.2|8865.7|8904.4|8866.9|8903.2|8865.7|0
1619443830000|2021-04-26 13:30:30|8903.7|8866.2|8909.2|8871.7|8909.7|8872.2|8903.7|8866.2|0
1619443840000|2021-04-26 13:30:40|8909.7|8872.2|8909.2|8871.7|8910.2|8872.7|8909.2|8871.7|0
1619443850000|2021-04-26 13:30:50|8909.7|8872.2|8912.8|8875.3|8914.2|8876.7|8909.2|8871.7|0
1619443860000|2021-04-26 13:31:00|8913.7|8876.2|8916.2|8878.7|8916.7|8879.2|8913.7|8876.2|0
1619443870000|2021-04-26 13:31:10|8916.1|8878.6|8915.7|8878.2|8916.1|8878.6|8915.7|8878.2|0
1619443880000|2021-04-26 13:31:20|8916.7|8879.2|8918.7|8881.2|8919.2|8881.7|8916.7|8879.2|0
1619443890000|2021-04-26 13:31:30|8920.2|8882.7|8921.7|8884.2|8925.2|8887.7|8920.2|8882.7|0
1619443900000|2021-04-26 13:31:40|8921.3|8883.8|8918.2|8880.7|8921.3|8883.8|8918.2|8880.7|0
1619443910000|2021-04-26 13:31:50|8918.7|8881.2|8923.7|8886.2|8923.7|8886.2|8918.7|8881.2|0
1619443920000|2021-04-26 13:32:00|8927.2|8889.7|8924.7|8887.2|8928.2|8890.7|8924.7|8887.2|0
1619443930000|2021-04-26 13:32:10|8924.6|8887.1|8920.2|8882.7|8924.6|8887.1|8920.2|8882.7|0
1619443950000|2021-04-26 13:32:30|8921.2|8883.7|8926.2|8888.7|8926.2|8888.7|8921.2|8883.7|0
1619443980000|2021-04-26 13:33:00|8924.7|8887.2|8926.5|8889|8926.5|8889|8924.3|8886.8|0
1619443990000|2021-04-26 13:33:10|8928.3|8890.8|8926.7|8889.2|8929.2|8891.7|8926.7|8889.2|0
1619444000000|2021-04-26 13:33:20|8926.1|8888.6|8923.2|8885.7|8926.1|8888.6|8923.2|8885.7|0
1619444010000|2021-04-26 13:33:30|8922.7|8885.2|8922.7|8885.2|8922.7|8885.2|8922.7|8885.2|0
1619444020000|2021-04-26 13:33:40|8920.7|8883.2|8920.2|8882.7|8920.7|8883.2|8920.2|8882.7|0
1619444030000|2021-04-26 13:33:50|8924.7|8887.2|8926.1|8888.6|8926.7|8889.2|8924.2|8886.7|0
1619444040000|2021-04-26 13:34:00|8925.7|8888.2|8926.2|8888.7|8926.2|8888.7|8925.7|8888.2|0
1619444050000|2021-04-26 13:34:10|8926.7|8889.2|8929.2|8891.7|8929.2|8891.7|8926.7|8889.2|0
1619444070000|2021-04-26 13:34:30|8928.8|8891.3|8928.8|8891.3|8928.8|8891.3|8928.8|8891.3|0
1619444080000|2021-04-26 13:34:40|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|0
1619444090000|2021-04-26 13:34:50|8925.7|8888.2|8924|8886.5|8925.7|8888.2|8924|8886.5|0
1619444100000|2021-04-26 13:35:00|8925.7|8888.2|8929|8891.5|8929.2|8891.7|8925.7|8888.2|0
1619444110000|2021-04-26 13:35:10|8928.2|8890.7|8925.7|8888.2|8928.2|8890.7|8923.7|8886.2|0
1619444120000|2021-04-26 13:35:20|8925.9|8888.4|8924.7|8887.2|8927.2|8889.7|8924.5|8887|0
1619444130000|2021-04-26 13:35:30|8923.7|8886.2|8921.7|8884.2|8923.7|8886.2|8921.6|8884.1|0
1619444140000|2021-04-26 13:35:40|8922.2|8884.7|8922.5|8885|8922.5|8885|8922.2|8884.7|0
1619444150000|2021-04-26 13:35:50|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|0
1619444160000|2021-04-26 13:36:00|8925.2|8887.7|8924.2|8886.7|8925.7|8888.2|8924.2|8886.7|0
1619444180000|2021-04-26 13:36:20|8924.7|8887.2|8925|8887.5|8926.2|8888.7|8924.7|8887.2|0
1619444190000|2021-04-26 13:36:30|8924.2|8886.7|8927.2|8889.7|8927.7|8890.2|8924.2|8886.7|0
1619444200000|2021-04-26 13:36:40|8927.7|8890.2|8935.4|8897.9|8935.7|8898.2|8927.7|8890.2|0
1619444210000|2021-04-26 13:36:50|8934.7|8897.2|8936.3|8898.8|8939.7|8902.2|8934.7|8897.2|0
1619444220000|2021-04-26 13:37:00|8937.2|8899.7|8934.7|8897.2|8937.2|8899.7|8933.2|8895.7|0
1619444230000|2021-04-26 13:37:10|8935.7|8898.2|8937.7|8900.2|8937.9|8900.4|8935.7|8898.2|0
1619444240000|2021-04-26 13:37:20|8938.1|8900.6|8936.2|8898.7|8938.1|8900.6|8935.7|8898.2|0
1619444250000|2021-04-26 13:37:30|8935.7|8898.2|8934.7|8897.2|8935.7|8898.2|8934.7|8897.2|0
1619444280000|2021-04-26 13:38:00|8933.7|8896.2|8932.6|8895.1|8933.7|8896.2|8929.7|8892.2|0
1619444290000|2021-04-26 13:38:10|8931.7|8894.2|8931.7|8894.2|8931.7|8894.2|8931.2|8893.7|0
1619444300000|2021-04-26 13:38:20|8931.9|8894.4|8932.7|8895.2|8934.7|8897.2|8931.7|8894.2|0
1619444310000|2021-04-26 13:38:30|8933.2|8895.7|8931.2|8893.7|8933.7|8896.2|8931.2|8893.7|0
1619444320000|2021-04-26 13:38:40|8929.7|8892.2|8927.7|8890.2|8929.7|8892.2|8926.2|8888.7|0
1619444330000|2021-04-26 13:38:50|8927.5|8890|8923.3|8885.8|8927.5|8890|8922.2|8884.7|0
1619444340000|2021-04-26 13:39:00|8923.7|8886.2|8923.2|8885.7|8923.7|8886.2|8922.2|8884.7|0
1619444350000|2021-04-26 13:39:10|8923.7|8886.2|8922.2|8884.7|8923.8|8886.3|8922.2|8884.7|0
1619444360000|2021-04-26 13:39:20|8922.3|8884.8|8923.2|8885.7|8923.2|8885.7|8922.3|8884.8|0
1619444380000|2021-04-26 13:39:40|8922.9|8885.4|8918.7|8881.2|8922.9|8885.4|8918.7|8881.2|0
1619444390000|2021-04-26 13:39:50|8918.8|8881.3|8918.7|8881.2|8919.2|8881.7|8918.7|8881.2|0
1619444400000|2021-04-26 13:40:00|8918.2|8880.7|8922.3|8884.8|8922.3|8884.8|8918.2|8880.7|0
1619444410000|2021-04-26 13:40:10|8924.2|8886.7|8924.2|8886.7|8925.7|8888.2|8921.5|8884|0
1619444420000|2021-04-26 13:40:20|8924.7|8887.2|8926.7|8889.2|8926.7|8889.2|8924.7|8887.2|0
1619444430000|2021-04-26 13:40:30|8925.7|8888.2|8926.2|8888.7|8926.2|8888.7|8925.2|8887.7|0
1619444440000|2021-04-26 13:40:40|8926.3|8888.8|8926.4|8888.9|8927.2|8889.7|8923.8|8886.3|0
1619444450000|2021-04-26 13:40:50|8928.7|8891.2|8930.8|8893.3|8932.7|8895.2|8928.2|8890.7|0
1619444460000|2021-04-26 13:41:00|8931.2|8893.7|8930.7|8893.2|8931.2|8893.7|8930.7|8893.2|0
1619444470000|2021-04-26 13:41:10|8930.2|8892.7|8927.7|8890.2|8930.2|8892.7|8927.7|8890.2|0
1619444480000|2021-04-26 13:41:20|8927.8|8890.3|8928.7|8891.2|8928.7|8891.2|8927.8|8890.3|0
1619444510000|2021-04-26 13:41:50|8928.8|8891.3|8933.7|8896.2|8933.7|8896.2|8928.8|8891.3|0
1619444520000|2021-04-26 13:42:00|8933.9|8896.4|8938.2|8900.7|8938.2|8900.7|8933.9|8896.4|0
1619444530000|2021-04-26 13:42:10|8936.2|8898.7|8936.2|8898.7|8936.2|8898.7|8936.2|8898.7|0
1619444540000|2021-04-26 13:42:20|8936.3|8898.8|8939.2|8901.7|8939.2|8901.7|8936.3|8898.8|0
1619444550000|2021-04-26 13:42:30|8939.3|8901.8|8938.1|8900.6|8940.2|8902.7|8937.7|8900.2|0
1619444560000|2021-04-26 13:42:40|8937.2|8899.7|8936.2|8898.7|8937.2|8899.7|8936.2|8898.7|0
1619444570000|2021-04-26 13:42:50|8936.7|8899.2|8940.2|8902.7|8940.2|8902.7|8936.7|8899.2|0
1619444580000|2021-04-26 13:43:00|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1619444590000|2021-04-26 13:43:10|8940.7|8903.2|8941.7|8904.2|8941.7|8904.2|8940.7|8903.2|0
1619444610000|2021-04-26 13:43:30|8941.6|8904.1|8940.7|8903.2|8941.6|8904.1|8940.7|8903.2|0
1619444620000|2021-04-26 13:43:40|8941.2|8903.7|8941.2|8903.7|8941.2|8903.7|8941.2|8903.7|0
1619444630000|2021-04-26 13:43:50|8942.2|8904.7|8943.2|8905.7|8943.2|8905.7|8941.8|8904.3|0
1619444640000|2021-04-26 13:44:00|8943.3|8905.8|8945.2|8907.7|8945.2|8907.7|8943.3|8905.8|0
1619444650000|2021-04-26 13:44:10|8946.2|8908.7|8947.2|8909.7|8947.2|8909.7|8946.2|8908.7|0
1619444660000|2021-04-26 13:44:20|8946.8|8909.3|8944.3|8906.8|8946.8|8909.3|8944.2|8906.7|0
1619444670000|2021-04-26 13:44:30|8944.7|8907.2|8941.2|8903.7|8945.2|8907.7|8941.2|8903.7|0
1619444680000|2021-04-26 13:44:40|8941.7|8904.2|8941.3|8903.8|8942.6|8905.1|8941.2|8903.7|0
1619444690000|2021-04-26 13:44:50|8940.7|8903.2|8938.2|8900.7|8940.7|8903.2|8938.2|8900.7|0
1619444700000|2021-04-26 13:45:00|8939.2|8901.7|8936.1|8898.6|8941.2|8903.7|8936.1|8898.6|0
1619444710000|2021-04-26 13:45:10|8936.2|8898.7|8937.6|8900.1|8937.6|8900.1|8936.2|8898.7|0
1619444720000|2021-04-26 13:45:20|8937.9|8900.4|8940.2|8902.7|8940.6|8903.1|8937.9|8900.4|0
1619444730000|2021-04-26 13:45:30|8940.6|8903.1|8942.8|8905.3|8942.8|8905.3|8940.6|8903.1|0
1619444740000|2021-04-26 13:45:40|8943.3|8905.8|8942.3|8904.8|8943.3|8905.8|8942.3|8904.8|0
1619444750000|2021-04-26 13:45:50|8939.7|8902.2|8940.2|8902.7|8941.3|8903.8|8939.7|8902.2|0
1619444760000|2021-04-26 13:46:00|8939.8|8902.3|8941.4|8903.9|8943.8|8906.3|8939.8|8902.3|0
1619444770000|2021-04-26 13:46:10|8941.3|8903.8|8938.8|8901.3|8941.3|8903.8|8938.3|8900.8|0
1619444780000|2021-04-26 13:46:20|8938.9|8901.4|8939.3|8901.8|8939.8|8902.3|8938.9|8901.4|0
1619444790000|2021-04-26 13:46:30|8938.8|8901.3|8939.3|8901.8|8939.3|8901.8|8938.8|8901.3|0
1619444800000|2021-04-26 13:46:40|8939.8|8902.3|8942.8|8905.3|8943.8|8906.3|8939.3|8901.8|0
1619444810000|2021-04-26 13:46:50|8941.8|8904.3|8943.3|8905.8|8944.3|8906.8|8941.8|8904.3|0
1619444820000|2021-04-26 13:47:00|8943.5|8906|8944.8|8907.3|8944.8|8907.3|8943.3|8905.8|0
1619444830000|2021-04-26 13:47:10|8944.3|8906.8|8939.3|8901.8|8944.3|8906.8|8939.3|8901.8|0
1619444850000|2021-04-26 13:47:30|8940.8|8903.3|8939.8|8902.3|8942.3|8904.8|8938.8|8901.3|0
1619444860000|2021-04-26 13:47:40|8939.6|8902.1|8939.8|8902.3|8939.8|8902.3|8938.3|8900.8|0
1619444870000|2021-04-26 13:47:50|8939.5|8902|8935.8|8898.3|8939.5|8902|8935.8|8898.3|0
1619444880000|2021-04-26 13:48:00|8936.3|8898.8|8938.3|8900.8|8938.3|8900.8|8936.3|8898.8|0
1619444890000|2021-04-26 13:48:10|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|0
1619444900000|2021-04-26 13:48:20|8939.4|8901.9|8941.3|8903.8|8941.3|8903.8|8939.4|8901.9|0
1619444910000|2021-04-26 13:48:30|8942.3|8904.8|8942.3|8904.8|8942.3|8904.8|8942.3|8904.8|0
1619444930000|2021-04-26 13:48:50|8941.7|8904.2|8940.8|8903.3|8941.7|8904.2|8939.3|8901.8|0
1619444940000|2021-04-26 13:49:00|8939.8|8902.3|8938.3|8900.8|8939.8|8902.3|8938.3|8900.8|0
1619444950000|2021-04-26 13:49:10|8938.1|8900.6|8931.4|8893.9|8938.1|8900.6|8931.3|8893.8|0
1619444960000|2021-04-26 13:49:20|8932.4|8894.9|8933.3|8895.8|8933.8|8896.3|8932.4|8894.9|0
1619444970000|2021-04-26 13:49:30|8933.2|8895.7|8932.8|8895.3|8933.2|8895.7|8932.8|8895.3|0
1619444980000|2021-04-26 13:49:40|8931.8|8894.3|8928.3|8890.8|8931.8|8894.3|8928.3|8890.8|0
1619444990000|2021-04-26 13:49:50|8928.8|8891.3|8929.3|8891.8|8929.3|8891.8|8928.8|8891.3|0
1619445000000|2021-04-26 13:50:00|8928.3|8890.8|8929.8|8892.3|8930.3|8892.8|8927.8|8890.3|0
1619445010000|2021-04-26 13:50:10|8929.7|8892.2|8929.7|8892.2|8929.7|8892.2|8929.7|8892.2|0
1619445020000|2021-04-26 13:50:20|8928.3|8890.8|8926.1|8888.6|8928.3|8890.8|8926.1|8888.6|0
1619445030000|2021-04-26 13:50:30|8924.3|8886.8|8925.4|8887.9|8925.4|8887.9|8924.3|8886.8|0
1619445040000|2021-04-26 13:50:40|8925.9|8888.4|8927.3|8889.8|8928.3|8890.8|8925.9|8888.4|0
1619445050000|2021-04-26 13:50:50|8926.8|8889.3|8926.2|8888.7|8926.8|8889.3|8926.2|8888.7|0
1619445060000|2021-04-26 13:51:00|8925.8|8888.3|8921.9|8884.4|8925.8|8888.3|8921.8|8884.3|0
1619445070000|2021-04-26 13:51:10|8921.3|8883.8|8922.8|8885.3|8922.8|8885.3|8921.3|8883.8|0
1619445080000|2021-04-26 13:51:20|8922.5|8885|8922.3|8884.8|8923.8|8886.3|8922.3|8884.8|0
1619445090000|2021-04-26 13:51:30|8922.1|8884.6|8920.3|8882.8|8922.7|8885.2|8919.8|8882.3|0
1619445100000|2021-04-26 13:51:40|8919.8|8882.3|8920.8|8883.3|8920.8|8883.3|8919.8|8882.3|0
1619445110000|2021-04-26 13:51:50|8921.3|8883.8|8921.4|8883.9|8921.4|8883.9|8921.3|8883.8|0
1619445120000|2021-04-26 13:52:00|8921.8|8884.3|8921.9|8884.4|8921.9|8884.4|8921.8|8884.3|0
1619445130000|2021-04-26 13:52:10|8922.3|8884.8|8922.3|8884.8|8922.3|8884.8|8922.3|8884.8|0
1619445150000|2021-04-26 13:52:30|8922.5|8885|8926.3|8888.8|8926.3|8888.8|8922.5|8885|0
1619445160000|2021-04-26 13:52:40|8927.3|8889.8|8927.3|8889.8|8927.3|8889.8|8927.3|8889.8|0
1619445170000|2021-04-26 13:52:50|8927.4|8889.9|8927.8|8890.3|8927.8|8890.3|8927.4|8889.9|0
1619445180000|2021-04-26 13:53:00|8928.1|8890.6|8926.3|8888.8|8930.3|8892.8|8925.8|8888.3|0
1619445190000|2021-04-26 13:53:10|8925.5|8888|8928|8890.5|8928.5|8891|8925|8887.5|0
1619445200000|2021-04-26 13:53:20|8928.5|8891|8933|8895.5|8933|8895.5|8928.5|8891|0
1619445210000|2021-04-26 13:53:30|8932.5|8895|8934.8|8897.3|8937|8899.5|8932.5|8895|0
1619445220000|2021-04-26 13:53:40|8936.5|8899|8937|8899.5|8937|8899.5|8936.5|8899|0
1619445230000|2021-04-26 13:53:50|8937.5|8900|8937.5|8900|8937.5|8900|8937.5|8900|0
1619445240000|2021-04-26 13:54:00|8937.6|8900.1|8938.5|8901|8938.5|8901|8937.6|8900.1|0
1619445250000|2021-04-26 13:54:10|8938.4|8900.9|8938.4|8900.9|8938.4|8900.9|8938.4|8900.9|0
1619445260000|2021-04-26 13:54:20|8938.5|8901|8939.4|8901.9|8940|8902.5|8938.5|8901|0
1619445270000|2021-04-26 13:54:30|8939.2|8901.7|8937.4|8899.9|8939.2|8901.7|8936.3|8898.8|0
1619445280000|2021-04-26 13:54:40|8937.3|8899.8|8933.9|8896.4|8937.3|8899.8|8933.9|8896.4|0
1619445290000|2021-04-26 13:54:50|8934.4|8896.9|8933.9|8896.4|8934.4|8896.9|8933.9|8896.4|0
1619445300000|2021-04-26 13:55:00|8934.4|8896.9|8933.4|8895.9|8934.4|8896.9|8930|8892.5|0
1619445310000|2021-04-26 13:55:10|8933.5|8896|8935.4|8897.9|8936.2|8898.7|8933.5|8896|0
1619445320000|2021-04-26 13:55:20|8935.3|8897.8|8940.1|8902.6|8940.1|8902.6|8934.5|8897|0
1619445330000|2021-04-26 13:55:30|8940.9|8903.4|8940.4|8902.9|8941.9|8904.4|8939.9|8902.4|0
1619445350000|2021-04-26 13:55:50|8937.9|8900.4|8936.9|8899.4|8937.9|8900.4|8936.9|8899.4|0
1619445360000|2021-04-26 13:56:00|8937.4|8899.9|8937.4|8899.9|8938.4|8900.9|8937.4|8899.9|0
1619445370000|2021-04-26 13:56:10|8937.5|8900|8937.9|8900.4|8937.9|8900.4|8937.5|8900|0
1619445390000|2021-04-26 13:56:30|8938.4|8900.9|8940|8902.5|8940|8902.5|8938.4|8900.9|0
1619445400000|2021-04-26 13:56:40|8940.9|8903.4|8939.4|8901.9|8941.4|8903.9|8939.4|8901.9|0
1619445410000|2021-04-26 13:56:50|8938.4|8900.9|8936.9|8899.4|8938.4|8900.9|8935.4|8897.9|0
1619445420000|2021-04-26 13:57:00|8937.9|8900.4|8937.9|8900.4|8937.9|8900.4|8936.9|8899.4|0
1619445430000|2021-04-26 13:57:10|8937.6|8900.1|8936.4|8898.9|8937.6|8900.1|8935.9|8898.4|0
1619445440000|2021-04-26 13:57:20|8936.3|8898.8|8934.4|8896.9|8936.3|8898.8|8932.9|8895.4|0
1619445450000|2021-04-26 13:57:30|8934.2|8896.7|8934.2|8896.7|8934.2|8896.7|8934.2|8896.7|0
1619445460000|2021-04-26 13:57:40|8931.4|8893.9|8928.4|8890.9|8931.4|8893.9|8928.4|8890.9|0
1619445470000|2021-04-26 13:57:50|8928.5|8891|8927.4|8889.9|8928.9|8891.4|8923.8|8886.3|0
1619445480000|2021-04-26 13:58:00|8927.2|8889.7|8926.4|8888.9|8927.9|8890.4|8925.4|8887.9|0
1619445490000|2021-04-26 13:58:10|8926.3|8888.8|8927.9|8890.4|8928.9|8891.4|8922|8884.5|0
1619445500000|2021-04-26 13:58:20|8928.4|8890.9|8932.9|8895.4|8932.9|8895.4|8927.9|8890.4|0
1619445510000|2021-04-26 13:58:30|8933.4|8895.9|8937.4|8899.9|8937.4|8899.9|8932.9|8895.4|0
1619445520000|2021-04-26 13:58:40|8938.4|8900.9|8938.4|8900.9|8938.4|8900.9|8938.4|8900.9|0
1619445540000|2021-04-26 13:59:00|8938.5|8901|8944.4|8906.9|8944.4|8906.9|8938.5|8901|0
1619445550000|2021-04-26 13:59:10|8943.4|8905.9|8944.9|8907.4|8946.4|8908.9|8943.4|8905.9|0
1619445560000|2021-04-26 13:59:20|8945|8907.5|8939.9|8902.4|8945.9|8908.4|8939.9|8902.4|0
1619445570000|2021-04-26 13:59:30|8939.8|8902.3|8935.8|8898.3|8939.8|8902.3|8934.9|8897.4|0
1619445580000|2021-04-26 13:59:40|8938.1|8900.6|8940.6|8903.1|8941.9|8904.4|8938.1|8900.6|0
1619445590000|2021-04-26 13:59:50|8942|8904.5|8944.1|8906.6|8944.1|8906.6|8942|8904.5|0
1619445600000|2021-04-26 14:00:00|8944.9|8907.4|8946|8908.5|8947.9|8910.4|8944.4|8906.9|0
1619445610000|2021-04-26 14:00:10|8946.3|8908.8|8946.9|8909.4|8946.9|8909.4|8945.4|8907.9|0
1619445620000|2021-04-26 14:00:20|8944.9|8907.4|8937.4|8899.9|8944.9|8907.4|8937.4|8899.9|0
1619445630000|2021-04-26 14:00:30|8937.2|8899.7|8933.4|8895.9|8937.2|8899.7|8933.4|8895.9|0
1619445640000|2021-04-26 14:00:40|8933.6|8896.1|8941.9|8904.4|8942|8904.5|8933.6|8896.1|0
1619445650000|2021-04-26 14:00:50|8941.5|8904|8943.4|8905.9|8943.4|8905.9|8939.2|8901.7|0
1619445660000|2021-04-26 14:01:00|8943.3|8905.8|8942.4|8904.9|8943.3|8905.8|8942|8904.5|0
1619445670000|2021-04-26 14:01:10|8942.3|8904.8|8937.7|8900.2|8942.3|8904.8|8937.7|8900.2|0
1619445680000|2021-04-26 14:01:20|8937.1|8899.6|8937.9|8900.4|8938.9|8901.4|8937.1|8899.6|0
1619445690000|2021-04-26 14:01:30|8938|8900.5|8936.4|8898.9|8938.4|8900.9|8936.4|8898.9|0
1619445700000|2021-04-26 14:01:40|8936.9|8899.4|8933.9|8896.4|8936.9|8899.4|8933.9|8896.4|0
1619445710000|2021-04-26 14:01:50|8934.3|8896.8|8937.4|8899.9|8937.4|8899.9|8934.3|8896.8|0
1619445720000|2021-04-26 14:02:00|8937.5|8900|8937.4|8899.9|8939.4|8901.9|8937.4|8899.9|0
1619445740000|2021-04-26 14:02:20|8937.5|8900|8938.9|8901.4|8938.9|8901.4|8937.5|8900|0
1619445750000|2021-04-26 14:02:30|8938.4|8900.9|8936.4|8898.9|8938.4|8900.9|8936.4|8898.9|0
1619445760000|2021-04-26 14:02:40|8933.4|8895.9|8932.3|8894.8|8933.9|8896.4|8930.4|8892.9|0
1619445770000|2021-04-26 14:02:50|8928.4|8890.9|8929.6|8892.1|8929.6|8892.1|8928.2|8890.7|0
1619445780000|2021-04-26 14:03:00|8927.9|8890.4|8928.3|8890.8|8931|8893.5|8927.9|8890.4|0
1619445790000|2021-04-26 14:03:10|8928|8890.5|8927.9|8890.4|8928.4|8890.9|8927.9|8890.4|0
1619445800000|2021-04-26 14:03:20|8927.4|8889.9|8925|8887.5|8927.4|8889.9|8924.9|8887.4|0
1619445810000|2021-04-26 14:03:30|8925.4|8887.9|8924.4|8886.9|8925.4|8887.9|8923.6|8886.1|0
1619445820000|2021-04-26 14:03:40|8923.4|8885.9|8922.9|8885.4|8923.4|8885.9|8919.9|8882.4|0
1619445830000|2021-04-26 14:03:50|8923|8885.5|8923.4|8885.9|8923.4|8885.9|8923|8885.5|0
1619445840000|2021-04-26 14:04:00|8923.5|8886|8922.1|8884.6|8923.9|8886.4|8917.4|8879.9|0
1619445850000|2021-04-26 14:04:10|8923.4|8885.9|8924|8886.5|8924.9|8887.4|8923.4|8885.9|0
1619445860000|2021-04-26 14:04:20|8924.9|8887.4|8925.4|8887.9|8925.4|8887.9|8923.9|8886.4|0
1619445870000|2021-04-26 14:04:30|8925.3|8887.8|8916.5|8879|8925.3|8887.8|8916.5|8879|0
1619445880000|2021-04-26 14:04:40|8912|8874.5|8915.9|8878.4|8915.9|8878.4|8912|8874.5|0
1619445890000|2021-04-26 14:04:50|8916|8878.5|8915.9|8878.4|8916|8878.5|8914.4|8876.9|0
1619445900000|2021-04-26 14:05:00|8916|8878.5|8916.8|8879.3|8918.9|8881.4|8916|8878.5|0
1619445910000|2021-04-26 14:05:10|8916.9|8879.4|8918.4|8880.9|8919.7|8882.2|8916.9|8879.4|0
1619445920000|2021-04-26 14:05:20|8920.4|8882.9|8920.4|8882.9|8920.4|8882.9|8917.1|8879.6|0
1619445930000|2021-04-26 14:05:30|8920.9|8883.4|8920.9|8883.4|8921.4|8883.9|8919.6|8882.1|0
1619445940000|2021-04-26 14:05:40|8921.2|8883.7|8923.9|8886.4|8924|8886.5|8921.2|8883.7|0
1619445950000|2021-04-26 14:05:50|8924.1|8886.6|8923.9|8886.4|8925.1|8887.6|8923.4|8885.9|0
1619445960000|2021-04-26 14:06:00|8924.4|8886.9|8925.9|8888.4|8926.4|8888.9|8924.4|8886.9|0
1619445970000|2021-04-26 14:06:10|8927.9|8890.4|8927.9|8890.4|8927.9|8890.4|8926.4|8888.9|0
1619445980000|2021-04-26 14:06:20|8928.9|8891.4|8928.9|8891.4|8929.4|8891.9|8928.4|8890.9|0
1619445990000|2021-04-26 14:06:30|8929|8891.5|8930.9|8893.4|8931.4|8893.9|8929|8891.5|0
1619446000000|2021-04-26 14:06:40|8931|8893.5|8931.9|8894.4|8931.9|8894.4|8931|8893.5|0
1619446010000|2021-04-26 14:06:50|8932|8894.5|8934.1|8896.6|8934.1|8896.6|8932|8894.5|0
1619446020000|2021-04-26 14:07:00|8934.9|8897.4|8932.4|8894.9|8934.9|8897.4|8932.4|8894.9|0
1619446030000|2021-04-26 14:07:10|8932.7|8895.2|8931.9|8894.4|8933.9|8896.4|8931.9|8894.4|0
1619446040000|2021-04-26 14:07:20|8932.4|8894.9|8932.4|8894.9|8932.4|8894.9|8931.9|8894.4|0
1619446050000|2021-04-26 14:07:30|8932.5|8895|8928.9|8891.4|8932.5|8895|8928.9|8891.4|0
1619446060000|2021-04-26 14:07:40|8928.4|8890.9|8928.4|8890.9|8928.4|8890.9|8927.9|8890.4|0
1619446070000|2021-04-26 14:07:50|8928.9|8891.4|8929.4|8891.9|8929.4|8891.9|8928.9|8891.4|0
1619446080000|2021-04-26 14:08:00|8929.9|8892.4|8930.9|8893.4|8930.9|8893.4|8929.9|8892.4|0
1619446090000|2021-04-26 14:08:10|8929.9|8892.4|8928.9|8891.4|8930.4|8892.9|8928.9|8891.4|0
1619446100000|2021-04-26 14:08:20|8929|8891.5|8929.9|8892.4|8929.9|8892.4|8929|8891.5|0
1619446130000|2021-04-26 14:08:50|8928.9|8891.4|8925.8|8888.3|8928.9|8891.4|8925.8|8888.3|0
1619446140000|2021-04-26 14:09:00|8925.4|8887.9|8925.4|8887.9|8925.4|8887.9|8924.9|8887.4|0
1619446150000|2021-04-26 14:09:10|8925.3|8887.8|8922.9|8885.4|8925.3|8887.8|8921.4|8883.9|0
1619446160000|2021-04-26 14:09:20|8922.7|8885.2|8921.9|8884.4|8922.7|8885.2|8921.4|8883.9|0
1619446170000|2021-04-26 14:09:30|8922.2|8884.7|8921.9|8884.4|8923.4|8885.9|8921.9|8884.4|0
1619446180000|2021-04-26 14:09:40|8922.9|8885.4|8925.9|8888.4|8925.9|8888.4|8922.9|8885.4|0
1619446190000|2021-04-26 14:09:50|8926.4|8888.9|8926.4|8888.9|8926.4|8888.9|8926.4|8888.9|0
1619446200000|2021-04-26 14:10:00|8926.6|8889.1|8924|8886.5|8927.9|8890.4|8923.4|8885.9|0
1619446210000|2021-04-26 14:10:10|8924.5|8887|8923.4|8885.9|8925.4|8887.9|8923.4|8885.9|0
1619446220000|2021-04-26 14:10:20|8923.3|8885.8|8922.9|8885.4|8923.3|8885.8|8922.9|8885.4|0
1619446230000|2021-04-26 14:10:30|8921.9|8884.4|8923.9|8886.4|8923.9|8886.4|8921.9|8884.4|0
1619446250000|2021-04-26 14:10:50|8923.8|8886.3|8923.4|8885.9|8923.8|8886.3|8923.4|8885.9|0
1619446260000|2021-04-26 14:11:00|8922.9|8885.4|8922.9|8885.4|8922.9|8885.4|8922.9|8885.4|0
1619446270000|2021-04-26 14:11:10|8922.8|8885.3|8922.3|8884.8|8922.8|8885.3|8922.3|8884.8|0
1619446280000|2021-04-26 14:11:20|8921.3|8883.8|8919.9|8882.4|8921.3|8883.8|8916.9|8879.4|0
1619446290000|2021-04-26 14:11:30|8916.9|8879.4|8916.9|8879.4|8916.9|8879.4|8916.9|8879.4|0
1619446300000|2021-04-26 14:11:40|8916.1|8878.6|8914.9|8877.4|8916.1|8878.6|8911.9|8874.4|0
1619446310000|2021-04-26 14:11:50|8914.7|8877.2|8913.4|8875.9|8914.7|8877.2|8913.4|8875.9|0
1619446320000|2021-04-26 14:12:00|8913.6|8876.1|8911.8|8874.3|8913.6|8876.1|8909.4|8871.9|0
1619446330000|2021-04-26 14:12:10|8911.3|8873.8|8911.9|8874.4|8911.9|8874.4|8910.4|8872.9|0
1619446340000|2021-04-26 14:12:20|8912.2|8874.7|8911.4|8873.9|8913.4|8875.9|8911.4|8873.9|0
1619446350000|2021-04-26 14:12:30|8911.9|8874.4|8912.4|8874.9|8912.4|8874.9|8911.9|8874.4|0
1619446360000|2021-04-26 14:12:40|8912.5|8875|8913.4|8875.9|8913.4|8875.9|8912.5|8875|0
1619446380000|2021-04-26 14:13:00|8913.6|8876.1|8912.9|8875.4|8914.4|8876.9|8912.9|8875.4|0
1619446390000|2021-04-26 14:13:10|8912.4|8874.9|8910.4|8872.9|8912.4|8874.9|8909.9|8872.4|0
1619446400000|2021-04-26 14:13:20|8910.5|8873|8912.4|8874.9|8912.4|8874.9|8910.5|8873|0
1619446420000|2021-04-26 14:13:40|8912.5|8875|8912.9|8875.4|8912.9|8875.4|8912.4|8874.9|0
1619446430000|2021-04-26 14:13:50|8912.4|8874.9|8911.9|8874.4|8912.4|8874.9|8911.9|8874.4|0
1619446440000|2021-04-26 14:14:00|8911.4|8873.9|8910.5|8873|8911.4|8873.9|8910.5|8873|0
1619446450000|2021-04-26 14:14:10|8911.9|8874.4|8912.4|8874.9|8912.4|8874.9|8911.9|8874.4|0
1619446470000|2021-04-26 14:14:30|8912.7|8875.2|8913.9|8876.4|8913.9|8876.4|8912.7|8875.2|0
1619446480000|2021-04-26 14:14:40|8912.9|8875.4|8910.4|8872.9|8912.9|8875.4|8910.4|8872.9|0
1619446490000|2021-04-26 14:14:50|8910.9|8873.4|8911.4|8873.9|8911.4|8873.9|8910.9|8873.4|0
1619446500000|2021-04-26 14:15:00|8910.9|8873.4|8913.1|8875.6|8913.8|8876.3|8910.9|8873.4|0
1619446510000|2021-04-26 14:15:10|8913.9|8876.4|8911.2|8873.7|8913.9|8876.4|8910.5|8873|0
1619446520000|2021-04-26 14:15:20|8912.9|8875.4|8911.8|8874.3|8912.9|8875.4|8911.8|8874.3|0
1619446530000|2021-04-26 14:15:30|8910.9|8873.4|8905.9|8868.4|8910.9|8873.4|8905.9|8868.4|0
1619446540000|2021-04-26 14:15:40|8906.4|8868.9|8906.4|8868.9|8906.4|8868.9|8906.4|8868.9|0
1619446550000|2021-04-26 14:15:50|8907.9|8870.4|8907.9|8870.4|8907.9|8870.4|8907.9|8870.4|0
1619446560000|2021-04-26 14:16:00|8908.2|8870.7|8906.4|8868.9|8909.4|8871.9|8906.4|8868.9|0
1619446570000|2021-04-26 14:16:10|8906.3|8868.8|8907.4|8869.9|8907.4|8869.9|8905.9|8868.4|0
1619446580000|2021-04-26 14:16:20|8907.9|8870.4|8911.8|8874.3|8913.2|8875.7|8907.9|8870.4|0
1619446590000|2021-04-26 14:16:30|8911.4|8873.9|8911.9|8874.4|8911.9|8874.4|8911.4|8873.9|0
1619446600000|2021-04-26 14:16:40|8913.4|8875.9|8913.4|8875.9|8915.4|8877.9|8913.4|8875.9|0
1619446610000|2021-04-26 14:16:50|8913.3|8875.8|8912.9|8875.4|8913.3|8875.8|8912.9|8875.4|0
1619446620000|2021-04-26 14:17:00|8912.5|8875|8910.6|8873.1|8912.5|8875|8910.6|8873.1|0
1619446630000|2021-04-26 14:17:10|8911.3|8873.8|8910.4|8872.9|8911.3|8873.8|8910.4|8872.9|0
1619446650000|2021-04-26 14:17:30|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|8909.4|8871.9|0
1619446660000|2021-04-26 14:17:40|8909|8871.5|8908.9|8871.4|8909|8871.5|8906.9|8869.4|0
1619446680000|2021-04-26 14:18:00|8909.4|8871.9|8913.3|8875.8|8913.3|8875.8|8909.4|8871.9|0
1619446690000|2021-04-26 14:18:10|8913.4|8875.9|8919.1|8881.6|8919.4|8881.9|8913.4|8875.9|0
1619446700000|2021-04-26 14:18:20|8917.6|8880.1|8914.8|8877.3|8918.4|8880.9|8914.8|8877.3|0
1619446710000|2021-04-26 14:18:30|8914.4|8876.9|8917.4|8879.9|8917.4|8879.9|8914.4|8876.9|0
1619446720000|2021-04-26 14:18:40|8916.4|8878.9|8917.9|8880.4|8917.9|8880.4|8916.4|8878.9|0
1619446740000|2021-04-26 14:19:00|8918.1|8880.6|8921.9|8884.4|8921.9|8884.4|8918.1|8880.6|0
1619446750000|2021-04-26 14:19:10|8920.9|8883.4|8921.4|8883.9|8921.4|8883.9|8920.9|8883.4|0
1619446780000|2021-04-26 14:19:40|8922.4|8884.9|8923.4|8885.9|8923.4|8885.9|8922.4|8884.9|0
1619446800000|2021-04-26 14:20:00|8920.4|8882.9|8922.4|8884.9|8922.4|8884.9|8919.8|8882.3|0
1619446810000|2021-04-26 14:20:10|8923.4|8885.9|8926.9|8889.4|8926.9|8889.4|8922.9|8885.4|0
1619446820000|2021-04-26 14:20:20|8925.9|8888.4|8923.9|8886.4|8925.9|8888.4|8923.4|8885.9|0
1619446830000|2021-04-26 14:20:30|8924.2|8886.7|8926.4|8888.9|8927.9|8890.4|8923.4|8885.9|0
1619446840000|2021-04-26 14:20:40|8926.9|8889.4|8927.4|8889.9|8927.4|8889.9|8926.9|8889.4|0
1619446850000|2021-04-26 14:20:50|8926.9|8889.4|8926.9|8889.4|8926.9|8889.4|8926.9|8889.4|0
1619446860000|2021-04-26 14:21:00|8927.4|8889.9|8927.7|8890.2|8928.9|8891.4|8927.4|8889.9|0
1619446870000|2021-04-26 14:21:10|8929.4|8891.9|8926.9|8889.4|8929.4|8891.9|8926.9|8889.4|0
1619446880000|2021-04-26 14:21:20|8927|8889.5|8927.4|8889.9|8927.4|8889.9|8927|8889.5|0
1619446890000|2021-04-26 14:21:30|8926.9|8889.4|8927.9|8890.4|8928.4|8890.9|8926.9|8889.4|0
1619446900000|2021-04-26 14:21:40|8926.9|8889.4|8927.4|8889.9|8927.9|8890.4|8926.9|8889.4|0
1619446910000|2021-04-26 14:21:50|8927.3|8889.8|8927.3|8889.8|8930.4|8892.9|8926.4|8888.9|0
1619446920000|2021-04-26 14:22:00|8926.4|8888.9|8928.9|8891.4|8929.4|8891.9|8926.4|8888.9|0
1619446940000|2021-04-26 14:22:20|8926.9|8889.4|8926.5|8889|8928.4|8890.9|8926.4|8888.9|0
1619446950000|2021-04-26 14:22:30|8926.9|8889.4|8922.9|8885.4|8926.9|8889.4|8922.4|8884.9|0
1619446960000|2021-04-26 14:22:40|8924.9|8887.4|8926.2|8888.7|8926.9|8889.4|8924.2|8886.7|0
1619446970000|2021-04-26 14:22:50|8924.4|8886.9|8923.9|8886.4|8924.4|8886.9|8923.9|8886.4|0
1619446980000|2021-04-26 14:23:00|8924.4|8886.9|8924.4|8886.9|8924.4|8886.9|8924.4|8886.9|0
1619446990000|2021-04-26 14:23:10|8924.6|8887.1|8923.4|8885.9|8926.4|8888.9|8922.4|8884.9|0
1619447000000|2021-04-26 14:23:20|8923.6|8886.1|8922.4|8884.9|8924.4|8886.9|8920.4|8882.9|0
1619447010000|2021-04-26 14:23:30|8922.9|8885.4|8922.8|8885.3|8922.9|8885.4|8922.8|8885.3|0
1619447020000|2021-04-26 14:23:40|8922|8884.5|8921.3|8883.8|8922.4|8884.9|8921.3|8883.8|0
1619447030000|2021-04-26 14:23:50|8920.8|8883.3|8920.4|8882.9|8922.4|8884.9|8916.9|8879.4|0
1619447040000|2021-04-26 14:24:00|8920.7|8883.2|8920|8882.5|8921.9|8884.4|8919.9|8882.4|0
1619447050000|2021-04-26 14:24:10|8920.4|8882.9|8921.9|8884.4|8921.9|8884.4|8920.4|8882.9|0
1619447060000|2021-04-26 14:24:20|8922.4|8884.9|8922.9|8885.4|8922.9|8885.4|8922.4|8884.9|0
1619447070000|2021-04-26 14:24:30|8923|8885.5|8923.4|8885.9|8923.4|8885.9|8923|8885.5|0
1619447080000|2021-04-26 14:24:40|8922.9|8885.4|8926.1|8888.6|8926.1|8888.6|8922.4|8884.9|0
1619447090000|2021-04-26 14:24:50|8927.9|8890.4|8929|8891.5|8930.5|8893|8927.9|8890.4|2
1619447100000|2021-04-26 14:25:00|8929.3|8891.8|8929.4|8891.9|8930.5|8893|8926.5|8889|0
1619447110000|2021-04-26 14:25:10|8929|8891.5|8929|8891.5|8929|8891.5|8929|8891.5|0
1619447120000|2021-04-26 14:25:20|8925.5|8888|8926.5|8889|8926.5|8889|8924.5|8887|0
1619447140000|2021-04-26 14:25:40|8927|8889.5|8927|8889.5|8927|8889.5|8927|8889.5|0
1619447150000|2021-04-26 14:25:50|8924|8886.5|8924.5|8887|8925|8887.5|8924|8886.5|0
1619447160000|2021-04-26 14:26:00|8924.7|8887.2|8926.5|8889|8927.5|8890|8924.7|8887.2|0
1619447170000|2021-04-26 14:26:10|8925|8887.5|8925|8887.5|8925|8887.5|8922.7|8885.2|0
1619447180000|2021-04-26 14:26:20|8924.9|8887.4|8923.5|8886|8924.9|8887.4|8923.5|8886|0
1619447190000|2021-04-26 14:26:30|8923.2|8885.7|8921.5|8884|8923.2|8885.7|8920.5|8883|0
1619447200000|2021-04-26 14:26:40|8921.7|8884.2|8925|8887.5|8925|8887.5|8921.7|8884.2|0
1619447220000|2021-04-26 14:27:00|8926|8888.5|8927.5|8890|8927.5|8890|8926|8888.5|0
1619447230000|2021-04-26 14:27:10|8929|8891.5|8931.9|8894.4|8932|8894.5|8929|8891.5|0
1619447240000|2021-04-26 14:27:20|8931|8893.5|8931|8893.5|8931|8893.5|8928|8890.5|0
1619447260000|2021-04-26 14:27:40|8932.5|8895|8932.5|8895|8932.5|8895|8932.1|8894.6|0
1619447270000|2021-04-26 14:27:50|8932.4|8894.9|8928.5|8891|8932.4|8894.9|8928.5|8891|0
1619447280000|2021-04-26 14:28:00|8929|8891.5|8935|8897.5|8935|8897.5|8929|8891.5|0
1619447290000|2021-04-26 14:28:10|8934.9|8897.4|8935|8897.5|8935|8897.5|8934.5|8897|0
1619447300000|2021-04-26 14:28:20|8935.5|8898|8935.5|8898|8935.5|8898|8935|8897.5|0
1619447310000|2021-04-26 14:28:30|8935.8|8898.3|8936.5|8899|8937|8899.5|8935.8|8898.3|0
1619447320000|2021-04-26 14:28:40|8936.4|8898.9|8936|8898.5|8937|8899.5|8936|8898.5|0
1619447330000|2021-04-26 14:28:50|8932.5|8895|8932|8894.5|8932.5|8895|8932|8894.5|0
1619447340000|2021-04-26 14:29:00|8931.7|8894.2|8927.5|8890|8931.7|8894.2|8927.5|8890|0
1619447350000|2021-04-26 14:29:10|8927.4|8889.9|8928|8890.5|8928|8890.5|8927|8889.5|0
1619447360000|2021-04-26 14:29:20|8927.9|8890.4|8927|8889.5|8927.9|8890.4|8927|8889.5|0
1619447370000|2021-04-26 14:29:30|8928|8890.5|8932.5|8895|8933.1|8895.6|8928|8890.5|0
1619447380000|2021-04-26 14:29:40|8932.7|8895.2|8930|8892.5|8935.5|8898|8930|8892.5|0
1619447390000|2021-04-26 14:29:50|8930.1|8892.6|8933.9|8896.4|8933.9|8896.4|8930.1|8892.6|0
1619447400000|2021-04-26 14:30:00|8933|8895.5|8924.5|8887|8933|8895.5|8922|8884.5|0
1619447410000|2021-04-26 14:30:10|8925|8887.5|8926.6|8889.1|8928.5|8891|8925|8887.5|0
1619447420000|2021-04-26 14:30:20|8926.9|8889.4|8926|8888.5|8926.9|8889.4|8926|8888.5|0
1619447430000|2021-04-26 14:30:30|8923|8885.5|8920|8882.5|8923|8885.5|8919|8881.5|0
1619447440000|2021-04-26 14:30:40|8919.4|8881.9|8912|8874.5|8919.4|8881.9|8912|8874.5|0
1619447450000|2021-04-26 14:30:50|8911.5|8874|8906.2|8868.7|8912|8874.5|8906|8868.5|0
1619447460000|2021-04-26 14:31:00|8907|8869.5|8909.5|8872|8910|8872.5|8906|8868.5|0
1619447470000|2021-04-26 14:31:10|8910|8872.5|8911.5|8874|8914|8876.5|8910|8872.5|0
1619447480000|2021-04-26 14:31:20|8911.7|8874.2|8918|8880.5|8918|8880.5|8911.7|8874.2|0
1619447490000|2021-04-26 14:31:30|8917.3|8879.8|8916.1|8878.6|8917.3|8879.8|8915.5|8878|0
1619447500000|2021-04-26 14:31:40|8916.5|8879|8917.1|8879.6|8917.1|8879.6|8916.5|8879|0
1619447510000|2021-04-26 14:31:50|8917.4|8879.9|8916.5|8879|8917.4|8879.9|8916.5|8879|0
1619447520000|2021-04-26 14:32:00|8917.5|8880|8919.7|8882.2|8919.7|8882.2|8917.5|8880|0
1619447530000|2021-04-26 14:32:10|8920.5|8883|8921|8883.5|8921.5|8884|8920.5|8883|0
1619447540000|2021-04-26 14:32:20|8920.3|8882.8|8916|8878.5|8920.3|8882.8|8916|8878.5|0
1619447550000|2021-04-26 14:32:30|8914.5|8877|8914|8876.5|8914.5|8877|8913.2|8875.7|0
1619447560000|2021-04-26 14:32:40|8916.5|8879|8919|8881.5|8920.8|8883.3|8916.5|8879|0
1619447570000|2021-04-26 14:32:50|8920.5|8883|8921|8883.5|8921|8883.5|8920.5|8883|0
1619447580000|2021-04-26 14:33:00|8921.2|8883.7|8920|8882.5|8922.5|8885|8919.5|8882|0
1619447610000|2021-04-26 14:33:30|8920.5|8883|8924.5|8887|8924.5|8887|8920.5|8883|0
1619447620000|2021-04-26 14:33:40|8924.2|8886.7|8921.5|8884|8924.2|8886.7|8921.5|8884|0
1619447640000|2021-04-26 14:34:00|8921|8883.5|8919|8881.5|8921|8883.5|8919|8881.5|0
1619447650000|2021-04-26 14:34:10|8921|8883.5|8921.5|8884|8921.5|8884|8920.5|8883|0
1619447660000|2021-04-26 14:34:20|8921.1|8883.6|8918|8880.5|8921.1|8883.6|8917.5|8880|0
1619447670000|2021-04-26 14:34:30|8918.1|8880.6|8920.5|8883|8921.5|8884|8918.1|8880.6|0
1619447680000|2021-04-26 14:34:40|8920.6|8883.1|8921|8883.5|8921.5|8884|8920.6|8883.1|0
1619447690000|2021-04-26 14:34:50|8921.1|8883.6|8926|8888.5|8926|8888.5|8921.1|8883.6|0
1619447700000|2021-04-26 14:35:00|8926.1|8888.6|8927.5|8890|8928|8890.5|8926.1|8888.6|0
1619447710000|2021-04-26 14:35:10|8927|8889.5|8923|8885.5|8927|8889.5|8923|8885.5|0
1619447720000|2021-04-26 14:35:20|8923.5|8886|8926|8888.5|8926|8888.5|8923.5|8886|0
1619447740000|2021-04-26 14:35:40|8926.1|8888.6|8926.5|8889|8926.5|8889|8926.1|8888.6|0
1619447750000|2021-04-26 14:35:50|8926.6|8889.1|8929.6|8892.1|8929.6|8892.1|8926.6|8889.1|0
1619447760000|2021-04-26 14:36:00|8930|8892.5|8933.5|8896|8933.5|8896|8930|8892.5|0
1619447770000|2021-04-26 14:36:10|8931.5|8894|8929|8891.5|8931.5|8894|8928.6|8891.1|0
1619447780000|2021-04-26 14:36:20|8929.1|8891.6|8928.5|8891|8930.5|8893|8928.5|8891|0
1619447790000|2021-04-26 14:36:30|8928.6|8891.1|8928.6|8891.1|8928.6|8891.1|8928.6|8891.1|0
1619447800000|2021-04-26 14:36:40|8929|8891.5|8929|8891.5|8929|8891.5|8929|8891.5|0
1619447810000|2021-04-26 14:36:50|8928.7|8891.2|8925.5|8888|8928.7|8891.2|8925.5|8888|0
1619447820000|2021-04-26 14:37:00|8925|8887.5|8923.5|8886|8927.5|8890|8923.5|8886|0
1619447830000|2021-04-26 14:37:10|8925|8887.5|8922|8884.5|8925|8887.5|8922|8884.5|0
1619447840000|2021-04-26 14:37:20|8922.5|8885|8921.1|8883.6|8924.5|8887|8920|8882.5|0
1619447850000|2021-04-26 14:37:30|8921.5|8884|8923.5|8886|8923.5|8886|8921.5|8884|0
1619447860000|2021-04-26 14:37:40|8923|8885.5|8922.5|8885|8927.5|8890|8922.5|8885|0
1619447870000|2021-04-26 14:37:50|8922.9|8885.4|8923|8885.5|8924.5|8887|8922.4|8884.9|0
1619447880000|2021-04-26 14:38:00|8923.1|8885.6|8923.1|8885.6|8923.1|8885.6|8923.1|8885.6|0
1619447890000|2021-04-26 14:38:10|8923.5|8886|8923.5|8886|8923.5|8886|8923.5|8886|0
1619447900000|2021-04-26 14:38:20|8923.6|8886.1|8924|8886.5|8924|8886.5|8923.6|8886.1|0
1619447910000|2021-04-26 14:38:30|8924.1|8886.6|8919|8881.5|8924.5|8887|8919|8881.5|0
1619447920000|2021-04-26 14:38:40|8918|8880.5|8918.5|8881|8919.5|8882|8917.7|8880.2|0
1619447930000|2021-04-26 14:38:50|8919|8881.5|8917.5|8880|8919.5|8882|8917.5|8880|0
1619447940000|2021-04-26 14:39:00|8917|8879.5|8915.5|8878|8917|8879.5|8914.5|8877|0
1619447950000|2021-04-26 14:39:10|8915.9|8878.4|8917|8879.5|8918|8880.5|8915.9|8878.4|0
1619447960000|2021-04-26 14:39:20|8917.1|8879.6|8922.1|8884.6|8922.1|8884.6|8917.1|8879.6|0
1619447970000|2021-04-26 14:39:30|8922.5|8885|8922|8884.5|8923|8885.5|8922|8884.5|0
1619447980000|2021-04-26 14:39:40|8922.1|8884.6|8922.5|8885|8922.5|8885|8922.1|8884.6|0
1619447990000|2021-04-26 14:39:50|8922|8884.5|8925|8887.5|8926|8888.5|8922|8884.5|0
1619448000000|2021-04-26 14:40:00|8926|8888.5|8924.5|8887|8926|8888.5|8924.5|8887|0
1619448010000|2021-04-26 14:40:10|8924.1|8886.6|8923|8885.5|8924.1|8886.6|8921.5|8884|0
1619448020000|2021-04-26 14:40:20|8922.5|8885|8924.5|8887|8924.5|8887|8922|8884.5|0
1619448030000|2021-04-26 14:40:30|8924.1|8886.6|8923.5|8886|8924.1|8886.6|8922.1|8884.6|0
1619448040000|2021-04-26 14:40:40|8924|8886.5|8923|8885.5|8924|8886.5|8923|8885.5|0
1619448050000|2021-04-26 14:40:50|8923.1|8885.6|8923.5|8886|8923.5|8886|8922.8|8885.3|0
1619448060000|2021-04-26 14:41:00|8923.6|8886.1|8930.5|8893|8931.5|8894|8923.6|8886.1|0
1619448070000|2021-04-26 14:41:10|8930|8892.5|8930|8892.5|8930|8892.5|8929|8891.5|0
1619448080000|2021-04-26 14:41:20|8929.5|8892|8929.5|8892|8929.5|8892|8929.5|8892|0
1619448090000|2021-04-26 14:41:30|8929.6|8892.1|8927.6|8890.1|8929.6|8892.1|8927.6|8890.1|0
1619448100000|2021-04-26 14:41:40|8928.6|8891.1|8929.1|8891.6|8929.1|8891.6|8928.6|8891.1|0
1619448110000|2021-04-26 14:41:50|8929.4|8891.9|8932.1|8894.6|8932.1|8894.6|8929.4|8891.9|0
1619448120000|2021-04-26 14:42:00|8932|8894.5|8931.1|8893.6|8932|8894.5|8929.6|8892.1|0
1619448130000|2021-04-26 14:42:10|8931.6|8894.1|8931.6|8894.1|8931.6|8894.1|8931.6|8894.1|0
1619448140000|2021-04-26 14:42:20|8933.6|8896.1|8937.1|8899.6|8937.1|8899.6|8933.6|8896.1|0
1619448150000|2021-04-26 14:42:30|8937.6|8900.1|8936.1|8898.6|8937.6|8900.1|8935.1|8897.6|0
1619448160000|2021-04-26 14:42:40|8936.6|8899.1|8936.6|8899.1|8936.6|8899.1|8936.6|8899.1|0
1619448170000|2021-04-26 14:42:50|8936.1|8898.6|8934.1|8896.6|8936.1|8898.6|8934.1|8896.6|0
1619448180000|2021-04-26 14:43:00|8934.2|8896.7|8937.1|8899.6|8938.1|8900.6|8934.2|8896.7|0
1619448190000|2021-04-26 14:43:10|8937.4|8899.9|8938.1|8900.6|8938.8|8901.3|8937.4|8899.9|0
1619448200000|2021-04-26 14:43:20|8938.6|8901.1|8939.1|8901.6|8939.1|8901.6|8938.6|8901.1|0
1619448210000|2021-04-26 14:43:30|8939.6|8902.1|8937.1|8899.6|8940.1|8902.6|8936.7|8899.2|0
1619448220000|2021-04-26 14:43:40|8936.6|8899.1|8935.6|8898.1|8936.6|8899.1|8935.6|8898.1|0
1619448230000|2021-04-26 14:43:50|8935.7|8898.2|8937.6|8900.1|8937.6|8900.1|8935.7|8898.2|0
1619448240000|2021-04-26 14:44:00|8938.1|8900.6|8940.1|8902.6|8940.1|8902.6|8938.1|8900.6|0
1619448280000|2021-04-26 14:44:40|8940.6|8903.1|8942.6|8905.1|8943|8905.5|8940.6|8903.1|0
1619448290000|2021-04-26 14:44:50|8942.5|8905|8942.1|8904.6|8942.5|8905|8942.1|8904.6|0
1619448310000|2021-04-26 14:45:10|8942.6|8905.1|8942.6|8905.1|8942.6|8905.1|8942.6|8905.1|0
1619448320000|2021-04-26 14:45:20|8942.1|8904.6|8942.1|8904.6|8942.1|8904.6|8942.1|8904.6|0
1619448330000|2021-04-26 14:45:30|8942|8904.5|8938.6|8901.1|8942|8904.5|8938.6|8901.1|0
1619448340000|2021-04-26 14:45:40|8939.1|8901.6|8940.1|8902.6|8940.1|8902.6|8939.1|8901.6|0
1619448350000|2021-04-26 14:45:50|8942.1|8904.6|8940.6|8903.1|8942.1|8904.6|8940.6|8903.1|0
1619448370000|2021-04-26 14:46:10|8941.1|8903.6|8937.6|8900.1|8942.6|8905.1|8937.6|8900.1|0
1619448380000|2021-04-26 14:46:20|8937.2|8899.7|8935.6|8898.1|8937.2|8899.7|8935.6|8898.1|0
1619448390000|2021-04-26 14:46:30|8934.6|8897.1|8933.1|8895.6|8934.6|8897.1|8932.1|8894.6|0
1619448400000|2021-04-26 14:46:40|8933.6|8896.1|8936.1|8898.6|8936.6|8899.1|8933.6|8896.1|0
1619448410000|2021-04-26 14:46:50|8936|8898.5|8935.6|8898.1|8936|8898.5|8935.5|8898|0
1619448420000|2021-04-26 14:47:00|8935.5|8898|8937.6|8900.1|8937.6|8900.1|8935.2|8897.7|0
1619448430000|2021-04-26 14:47:10|8937.9|8900.4|8939.6|8902.1|8939.6|8902.1|8937.9|8900.4|0
1619448450000|2021-04-26 14:47:30|8943.1|8905.6|8942.2|8904.7|8943.1|8905.6|8942.2|8904.7|0
1619448460000|2021-04-26 14:47:40|8942.1|8904.6|8937.1|8899.6|8942.1|8904.6|8936.1|8898.6|0
1619448470000|2021-04-26 14:47:50|8937|8899.5|8933|8895.5|8937|8899.5|8933|8895.5|0
1619448480000|2021-04-26 14:48:00|8932.6|8895.1|8930.1|8892.6|8932.6|8895.1|8928.1|8890.6|0
1619448490000|2021-04-26 14:48:10|8930.6|8893.1|8930.6|8893.1|8930.6|8893.1|8930.6|8893.1|0
1619448510000|2021-04-26 14:48:30|8931.1|8893.6|8928.6|8891.1|8931.1|8893.6|8927.6|8890.1|0
1619448520000|2021-04-26 14:48:40|8927.6|8890.1|8923.6|8886.1|8927.6|8890.1|8923.6|8886.1|0
1619448530000|2021-04-26 14:48:50|8923.7|8886.2|8926.5|8889|8926.6|8889.1|8923.7|8886.2|0
1619448540000|2021-04-26 14:49:00|8926.1|8888.6|8926.1|8888.6|8927.1|8889.6|8926.1|8888.6|0
1619448580000|2021-04-26 14:49:40|8925.3|8887.8|8921.5|8884|8925.3|8887.8|8921.1|8883.6|0
1619448600000|2021-04-26 14:50:00|8921.1|8883.6|8923.5|8886|8923.6|8886.1|8921.1|8883.6|0
1619448610000|2021-04-26 14:50:10|8923.1|8885.6|8923.1|8885.6|8923.1|8885.6|8923.1|8885.6|0
1619448620000|2021-04-26 14:50:20|8925.1|8887.6|8922.5|8885|8925.1|8887.6|8922.5|8885|0
1619448630000|2021-04-26 14:50:30|8922.1|8884.6|8924.6|8887.1|8924.6|8887.1|8922.1|8884.6|0
1619448640000|2021-04-26 14:50:40|8924.5|8887|8924.1|8886.6|8924.6|8887.1|8924.1|8886.6|0
1619448660000|2021-04-26 14:51:00|8924|8886.5|8923.6|8886.1|8924|8886.5|8923.6|8886.1|0
1619448670000|2021-04-26 14:51:10|8923.1|8885.6|8923.6|8886.1|8923.6|8886.1|8923.1|8885.6|0
1619448680000|2021-04-26 14:51:20|8923.9|8886.4|8925.6|8888.1|8925.6|8888.1|8923.9|8886.4|0
1619448710000|2021-04-26 14:51:50|8927.6|8890.1|8927.6|8890.1|8929.1|8891.6|8927.5|8890|0
1619448720000|2021-04-26 14:52:00|8928.1|8890.6|8927.6|8890.1|8928.1|8890.6|8927.6|8890.1|0
1619448740000|2021-04-26 14:52:20|8926.6|8889.1|8923.2|8885.7|8926.6|8889.1|8923.1|8885.6|0
1619448750000|2021-04-26 14:52:30|8924.1|8886.6|8924.6|8887.1|8924.6|8887.1|8924.1|8886.6|0
1619448780000|2021-04-26 14:53:00|8924.5|8887|8921.1|8883.6|8924.5|8887|8920.2|8882.7|0
1619448800000|2021-04-26 14:53:20|8921.2|8883.7|8922.6|8885.1|8922.6|8885.1|8921.2|8883.7|0
1619448810000|2021-04-26 14:53:30|8922.1|8884.6|8922.1|8884.6|8922.1|8884.6|8922.1|8884.6|0
1619448830000|2021-04-26 14:53:50|8921.1|8883.6|8916.1|8878.6|8921.1|8883.6|8915.6|8878.1|0
1619448840000|2021-04-26 14:54:00|8917.1|8879.6|8917.1|8879.6|8918.1|8880.6|8916.1|8878.6|0
1619448850000|2021-04-26 14:54:10|8917.2|8879.7|8916.6|8879.1|8917.6|8880.1|8916.6|8879.1|0
1619448860000|2021-04-26 14:54:20|8916.7|8879.2|8917.1|8879.6|8917.2|8879.7|8916.7|8879.2|0
1619448870000|2021-04-26 14:54:30|8917.2|8879.7|8919.6|8882.1|8920.6|8883.1|8917.2|8879.7|0
1619448890000|2021-04-26 14:54:50|8919.7|8882.2|8920.1|8882.6|8920.1|8882.6|8919.7|8882.2|0
1619448900000|2021-04-26 14:55:00|8920.5|8883|8922.1|8884.6|8922.6|8885.1|8920.5|8883|0
1619448940000|2021-04-26 14:55:40|8924.1|8886.6|8925.8|8888.3|8925.8|8888.3|8924.1|8886.6|0
1619448950000|2021-04-26 14:55:50|8927|8889.5|8927.6|8890.1|8927.6|8890.1|8926.6|8889.1|0
1619448960000|2021-04-26 14:56:00|8927.7|8890.2|8932.1|8894.6|8932.1|8894.6|8927.7|8890.2|0
1619448970000|2021-04-26 14:56:10|8933.1|8895.6|8933.1|8895.6|8933.1|8895.6|8933.1|8895.6|0
1619448980000|2021-04-26 14:56:20|8933.2|8895.7|8935.6|8898.1|8935.6|8898.1|8933.2|8895.7|0
1619449000000|2021-04-26 14:56:40|8933.6|8896.1|8932.6|8895.1|8934.6|8897.1|8932.6|8895.1|0
1619449090000|2021-04-26 14:58:10|8932.3|8894.8|8930.4|8892.9|8932.3|8894.8|8930.4|8892.9|0
1619449110000|2021-04-26 14:58:30|8929.6|8892.1|8929.1|8891.6|8929.6|8892.1|8929.1|8891.6|0
1619449120000|2021-04-26 14:58:40|8929|8891.5|8928.6|8891.1|8929|8891.5|8928.6|8891.1|0
1619449130000|2021-04-26 14:58:50|8929.1|8891.6|8929.6|8892.1|8929.6|8892.1|8929.1|8891.6|0
1619449140000|2021-04-26 14:59:00|8929.5|8892|8926.6|8889.1|8929.6|8892.1|8926.6|8889.1|0
1619449150000|2021-04-26 14:59:10|8926.1|8888.6|8924.6|8887.1|8926.1|8888.6|8924.6|8887.1|0
1619449170000|2021-04-26 14:59:30|8924.1|8886.6|8924.1|8886.6|8924.1|8886.6|8924.1|8886.6|0
1619449180000|2021-04-26 14:59:40|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|0
1619449200000|2021-04-26 15:00:00|8921.2|8883.7|8920.1|8882.6|8922.1|8884.6|8920.1|8882.6|0
1619449220000|2021-04-26 15:00:20|8920.2|8882.7|8920.6|8883.1|8920.6|8883.1|8920.2|8882.7|0
1619449250000|2021-04-26 15:00:50|8920.9|8883.4|8922.6|8885.1|8922.6|8885.1|8920.9|8883.4|0
1619449260000|2021-04-26 15:01:00|8923.2|8885.7|8928.7|8891.2|8929.6|8892.1|8923.2|8885.7|0
1619449270000|2021-04-26 15:01:10|8929.2|8891.7|8928.6|8891.1|8929.6|8892.1|8928.6|8891.1|0
1619449290000|2021-04-26 15:01:30|8929.1|8891.6|8929.6|8892.1|8929.6|8892.1|8929.1|8891.6|0
1619449300000|2021-04-26 15:01:40|8932.6|8895.1|8932.6|8895.1|8932.6|8895.1|8932.6|8895.1|0
1619449320000|2021-04-26 15:02:00|8933.1|8895.6|8936.1|8898.6|8936.1|8898.6|8933.1|8895.6|0
1619449330000|2021-04-26 15:02:10|8936.6|8899.1|8936.6|8899.1|8936.6|8899.1|8936.6|8899.1|0
1619449340000|2021-04-26 15:02:20|8936.7|8899.2|8936.6|8899.1|8937.1|8899.6|8936.6|8899.1|0
1619449380000|2021-04-26 15:03:00|8937.1|8899.6|8937.1|8899.6|8937.1|8899.6|8937.1|8899.6|0
1619449390000|2021-04-26 15:03:10|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|0
1619449400000|2021-04-26 15:03:20|8937.7|8900.2|8938.1|8900.6|8938.1|8900.6|8937.7|8900.2|0
1619449410000|2021-04-26 15:03:30|8938.2|8900.7|8938.6|8901.1|8938.6|8901.1|8938.1|8900.6|0
1619449430000|2021-04-26 15:03:50|8938.7|8901.2|8936.2|8898.7|8938.9|8901.4|8936.1|8898.6|0
1619449440000|2021-04-26 15:04:00|8936.6|8899.1|8937.1|8899.6|8937.1|8899.6|8933.6|8896.1|0
1619449450000|2021-04-26 15:04:10|8937.6|8900.1|8934.1|8896.6|8937.6|8900.1|8934.1|8896.6|0
1619449460000|2021-04-26 15:04:20|8934|8896.5|8935.1|8897.6|8935.1|8897.6|8933.6|8896.1|0
1619449470000|2021-04-26 15:04:30|8935.2|8897.7|8935.6|8898.1|8935.6|8898.1|8935.2|8897.7|0
1619449500000|2021-04-26 15:05:00|8935.4|8897.9|8933.8|8896.3|8935.4|8897.9|8933.8|8896.3|0
1619449510000|2021-04-26 15:05:10|8931.1|8893.6|8930.6|8893.1|8931.1|8893.6|8929.4|8891.9|0
1619449520000|2021-04-26 15:05:20|8929.6|8892.1|8927.6|8890.1|8929.6|8892.1|8927.6|8890.1|0
1619449540000|2021-04-26 15:05:40|8927.5|8890|8926.1|8888.6|8927.5|8890|8926.1|8888.6|0
1619449550000|2021-04-26 15:05:50|8923.1|8885.6|8926.1|8888.6|8926.1|8888.6|8923.1|8885.6|0
1619449560000|2021-04-26 15:06:00|8927.1|8889.6|8922.4|8884.9|8927.1|8889.6|8922.1|8884.6|0
1619449570000|2021-04-26 15:06:10|8924.1|8886.6|8924.1|8886.6|8926.6|8889.1|8924.1|8886.6|0
1619449580000|2021-04-26 15:06:20|8924.3|8886.8|8925.6|8888.1|8925.6|8888.1|8924.3|8886.8|0
1619449590000|2021-04-26 15:06:30|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|0
1619449600000|2021-04-26 15:06:40|8923.1|8885.6|8923.6|8886.1|8923.6|8886.1|8923.1|8885.6|0
1619449620000|2021-04-26 15:07:00|8923.7|8886.2|8919.6|8882.1|8924.1|8886.6|8919.1|8881.6|0
1619449640000|2021-04-26 15:07:20|8919.5|8882|8919.1|8881.6|8919.5|8882|8919.1|8881.6|0
1619449650000|2021-04-26 15:07:30|8918.6|8881.1|8920.6|8883.1|8921.4|8883.9|8918.6|8881.1|0
1619449660000|2021-04-26 15:07:40|8920.7|8883.2|8924.6|8887.1|8924.6|8887.1|8920.7|8883.2|0
1619449670000|2021-04-26 15:07:50|8924.5|8887|8924.1|8886.6|8924.5|8887|8924.1|8886.6|0
1619449680000|2021-04-26 15:08:00|8924.6|8887.1|8924.6|8887.1|8924.6|8887.1|8924.6|8887.1|0
1619449730000|2021-04-26 15:08:50|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|0
1619449740000|2021-04-26 15:09:00|8921.3|8883.8|8924|8886.5|8924.1|8886.6|8921.3|8883.8|0
1619449750000|2021-04-26 15:09:10|8924.1|8886.6|8923.6|8886.1|8924.1|8886.6|8923.6|8886.1|0
1619449770000|2021-04-26 15:09:30|8924.6|8887.1|8925.6|8888.1|8925.6|8888.1|8924.6|8887.1|0
1619449790000|2021-04-26 15:09:50|8925.7|8888.2|8929.2|8891.7|8929.2|8891.7|8925.7|8888.2|0
1619449800000|2021-04-26 15:10:00|8929.6|8892.1|8929.6|8892.1|8930|8892.5|8929.6|8892.1|0
1619449830000|2021-04-26 15:10:30|8929.7|8892.2|8928.6|8891.1|8930.6|8893.1|8928.6|8891.1|0
1619449840000|2021-04-26 15:10:40|8928.8|8891.3|8929.6|8892.1|8929.6|8892.1|8928.8|8891.3|0
1619449850000|2021-04-26 15:10:50|8929.7|8892.2|8930.1|8892.6|8930.1|8892.6|8929.7|8892.2|0
1619449860000|2021-04-26 15:11:00|8930.4|8892.9|8930.1|8892.6|8930.4|8892.9|8930.1|8892.6|0
1619449890000|2021-04-26 15:11:30|8930.4|8892.9|8933.2|8895.7|8933.2|8895.7|8930.4|8892.9|0
1619449900000|2021-04-26 15:11:40|8933.5|8896|8936.1|8898.6|8936.1|8898.6|8933.1|8895.6|0
1619449910000|2021-04-26 15:11:50|8937.1|8899.6|8936.6|8899.1|8937.1|8899.6|8936.1|8898.6|0
1619449920000|2021-04-26 15:12:00|8937.6|8900.1|8938.5|8901|8939.1|8901.6|8936.6|8899.1|0
1619449930000|2021-04-26 15:12:10|8938.1|8900.6|8938.1|8900.6|8938.1|8900.6|8938.1|8900.6|0
1619449940000|2021-04-26 15:12:20|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|0
1619449950000|2021-04-26 15:12:30|8937.5|8900|8937.1|8899.6|8937.5|8900|8937.1|8899.6|0
1619449960000|2021-04-26 15:12:40|8937.6|8900.1|8933.6|8896.1|8937.6|8900.1|8933.6|8896.1|0
1619449980000|2021-04-26 15:13:00|8933.4|8895.9|8931.6|8894.1|8933.4|8895.9|8931.6|8894.1|0
1619449990000|2021-04-26 15:13:10|8932.1|8894.6|8931.6|8894.1|8932.1|8894.6|8931.6|8894.1|0
1619450000000|2021-04-26 15:13:20|8931.1|8893.6|8927.6|8890.1|8931.1|8893.6|8927.6|8890.1|0
1619450010000|2021-04-26 15:13:30|8927.5|8890|8927.1|8889.6|8927.5|8890|8927.1|8889.6|0
1619450020000|2021-04-26 15:13:40|8927.2|8889.7|8927.1|8889.6|8927.6|8890.1|8927.1|8889.6|0
1619450030000|2021-04-26 15:13:50|8927.2|8889.7|8927.6|8890.1|8927.6|8890.1|8927.2|8889.7|0
1619450040000|2021-04-26 15:14:00|8924.6|8887.1|8924.3|8886.8|8924.6|8887.1|8924.3|8886.8|0
1619450050000|2021-04-26 15:14:10|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|0
1619450090000|2021-04-26 15:14:50|8924.6|8887.1|8924.1|8886.6|8924.6|8887.1|8924.1|8886.6|0
1619450100000|2021-04-26 15:15:00|8925.1|8887.6|8927.1|8889.6|8927.1|8889.6|8925.1|8887.6|0
1619450110000|2021-04-26 15:15:10|8927.5|8890|8928.1|8890.6|8928.6|8891.1|8927.5|8890|0
1619450160000|2021-04-26 15:16:00|8928.2|8890.7|8927|8889.5|8928.6|8891.1|8927|8889.5|0
1619450170000|2021-04-26 15:16:10|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|0
1619450200000|2021-04-26 15:16:40|8924.1|8886.6|8924.2|8886.7|8924.2|8886.7|8924.1|8886.6|0
1619450210000|2021-04-26 15:16:50|8924.5|8887|8924.1|8886.6|8924.5|8887|8924.1|8886.6|0
1619450220000|2021-04-26 15:17:00|8924.6|8887.1|8924.6|8887.1|8925.6|8888.1|8924.6|8887.1|0
1619450240000|2021-04-26 15:17:20|8924.1|8886.6|8924.1|8886.6|8924.1|8886.6|8924.1|8886.6|0
1619450250000|2021-04-26 15:17:30|8925.6|8888.1|8926.1|8888.6|8926.1|8888.6|8925.6|8888.1|0
1619450260000|2021-04-26 15:17:40|8924.6|8887.1|8925.1|8887.6|8925.1|8887.6|8924.6|8887.1|0
1619450280000|2021-04-26 15:18:00|8927.1|8889.6|8926.1|8888.6|8927.6|8890.1|8926.1|8888.6|0
1619450290000|2021-04-26 15:18:10|8926.2|8888.7|8926.6|8889.1|8926.6|8889.1|8926.2|8888.7|0
1619450300000|2021-04-26 15:18:20|8926.7|8889.2|8927.1|8889.6|8927.1|8889.6|8926.7|8889.2|0
1619450310000|2021-04-26 15:18:30|8927.4|8889.9|8928.9|8891.4|8928.9|8891.4|8927.4|8889.9|0
1619450320000|2021-04-26 15:18:40|8927.6|8890.1|8927.6|8890.1|8927.6|8890.1|8927.6|8890.1|0
1619450330000|2021-04-26 15:18:50|8929.6|8892.1|8932.1|8894.6|8932.1|8894.6|8929.6|8892.1|0
1619450340000|2021-04-26 15:19:00|8933.1|8895.6|8933.1|8895.6|8933.1|8895.6|8933.1|8895.6|0
1619450360000|2021-04-26 15:19:20|8933|8895.5|8932.6|8895.1|8933.6|8896.1|8930.1|8892.6|0
1619450370000|2021-04-26 15:19:30|8933.6|8896.1|8933.1|8895.6|8933.6|8896.1|8933.1|8895.6|0
1619450380000|2021-04-26 15:19:40|8933.2|8895.7|8933|8895.5|8934.5|8897|8932.7|8895.2|0
1619450390000|2021-04-26 15:19:50|8932.1|8894.6|8932.1|8894.6|8932.1|8894.6|8932.1|8894.6|0
1619450400000|2021-04-26 15:20:00|8932.6|8895.1|8934.1|8896.6|8934.1|8896.6|8932.6|8895.1|0
1619450410000|2021-04-26 15:20:10|8934.4|8896.9|8935.1|8897.6|8935.5|8898|8934.4|8896.9|0
1619450440000|2021-04-26 15:20:40|8935.4|8897.9|8937.2|8899.7|8937.6|8900.1|8935.4|8897.9|0
1619450450000|2021-04-26 15:20:50|8937.5|8900|8935.6|8898.1|8937.5|8900|8935.6|8898.1|0
1619450460000|2021-04-26 15:21:00|8936.6|8899.1|8936.6|8899.1|8936.6|8899.1|8936.6|8899.1|0
1619450480000|2021-04-26 15:21:20|8936.5|8899|8935.7|8898.2|8936.5|8899|8935.7|8898.2|0
1619450490000|2021-04-26 15:21:30|8933.6|8896.1|8929.1|8891.6|8933.6|8896.1|8929.1|8891.6|0
1619450500000|2021-04-26 15:21:40|8929|8891.5|8928.6|8891.1|8929|8891.5|8928.6|8891.1|0
1619450510000|2021-04-26 15:21:50|8928.1|8890.6|8928.1|8890.6|8928.1|8890.6|8928.1|8890.6|0
1619450520000|2021-04-26 15:22:00|8931.6|8894.1|8929.6|8892.1|8931.6|8894.1|8929.6|8892.1|0
1619450530000|2021-04-26 15:22:10|8929.1|8891.6|8929.1|8891.6|8929.1|8891.6|8929.1|8891.6|0
1619450540000|2021-04-26 15:22:20|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|0
1619450560000|2021-04-26 15:22:40|8925.7|8888.2|8926.1|8888.6|8926.1|8888.6|8925.1|8887.6|0
1619450570000|2021-04-26 15:22:50|8926.2|8888.7|8926.1|8888.6|8927.1|8889.6|8926.1|8888.6|0
1619450580000|2021-04-26 15:23:00|8925.9|8888.4|8923.6|8886.1|8925.9|8888.4|8923.6|8886.1|0
1619450590000|2021-04-26 15:23:10|8923.1|8885.6|8923.1|8885.6|8923.6|8886.1|8923.1|8885.6|0
1619450600000|2021-04-26 15:23:20|8922.6|8885.1|8922.6|8885.1|8922.6|8885.1|8922.6|8885.1|0
1619450610000|2021-04-26 15:23:30|8922.4|8884.9|8920|8882.5|8922.4|8884.9|8920|8882.5|0
1619450620000|2021-04-26 15:23:40|8919.1|8881.6|8919.6|8882.1|8919.6|8882.1|8918.6|8881.1|0
1619450640000|2021-04-26 15:24:00|8919.7|8882.2|8920.6|8883.1|8921|8883.5|8919.7|8882.2|0
1619450650000|2021-04-26 15:24:10|8920.4|8882.9|8920.4|8882.9|8920.4|8882.9|8920.4|8882.9|0
1619450660000|2021-04-26 15:24:20|8919|8881.5|8918.5|8881|8919|8881.5|8918.5|8881|0
1619450670000|2021-04-26 15:24:30|8917.6|8880.1|8917.2|8879.7|8917.6|8880.1|8917.2|8879.7|0
1619450680000|2021-04-26 15:24:40|8917.6|8880.1|8917.6|8880.1|8917.6|8880.1|8917.6|8880.1|0
1619450690000|2021-04-26 15:24:50|8918.1|8880.6|8917.6|8880.1|8918.5|8881|8917.6|8880.1|0
1619450700000|2021-04-26 15:25:00|8917.5|8880|8917.5|8880|8917.5|8880|8917.5|8880|0
1619450710000|2021-04-26 15:25:10|8917.1|8879.6|8917.1|8879.6|8917.1|8879.6|8917.1|8879.6|0
1619450720000|2021-04-26 15:25:20|8917.6|8880.1|8915.1|8877.6|8917.6|8880.1|8915.1|8877.6|0
1619450740000|2021-04-26 15:25:40|8915|8877.5|8914.6|8877.1|8915|8877.5|8914.1|8876.6|0
1619450760000|2021-04-26 15:26:00|8914.5|8877|8910.6|8873.1|8914.6|8877.1|8910.6|8873.1|0
1619450770000|2021-04-26 15:26:10|8910.8|8873.3|8911.6|8874.1|8911.6|8874.1|8910.8|8873.3|0
1619450780000|2021-04-26 15:26:20|8913.6|8876.1|8914.6|8877.1|8914.6|8877.1|8913.6|8876.1|0
1619450790000|2021-04-26 15:26:30|8914.7|8877.2|8914.8|8877.3|8915.1|8877.6|8914.6|8877.1|0
1619450800000|2021-04-26 15:26:40|8915.7|8878.2|8914.6|8877.1|8916.1|8878.6|8912.6|8875.1|0
1619450820000|2021-04-26 15:27:00|8914.7|8877.2|8915.1|8877.6|8915.1|8877.6|8914.7|8877.2|0
1619450850000|2021-04-26 15:27:30|8915.6|8878.1|8915.1|8877.6|8915.6|8878.1|8915.1|8877.6|0
1619450880000|2021-04-26 15:28:00|8915.6|8878.1|8915.1|8877.6|8915.6|8878.1|8915.1|8877.6|0
1619450890000|2021-04-26 15:28:10|8915.4|8877.9|8916.7|8879.2|8916.7|8879.2|8915.4|8877.9|0
1619450900000|2021-04-26 15:28:20|8917.2|8879.7|8916.6|8879.1|8917.6|8880.1|8915.6|8878.1|0
1619450910000|2021-04-26 15:28:30|8916.7|8879.2|8917.6|8880.1|8917.6|8880.1|8916.7|8879.2|0
1619450930000|2021-04-26 15:28:50|8919.1|8881.6|8921.1|8883.6|8921.1|8883.6|8919.1|8881.6|0
1619450940000|2021-04-26 15:29:00|8920.6|8883.1|8920.6|8883.1|8920.6|8883.1|8920.6|8883.1|0
1619450960000|2021-04-26 15:29:20|8920.7|8883.2|8929.6|8892.1|8929.6|8892.1|8920.6|8883.1|0
1619450970000|2021-04-26 15:29:30|8929.1|8891.6|8928.1|8890.6|8929.1|8891.6|8928.1|8890.6|0
1619450980000|2021-04-26 15:29:40|8926.6|8889.1|8924.6|8887.1|8926.6|8889.1|8924.6|8887.1|0
1619451000000|2021-04-26 15:30:00|8924.8|8887.3|8925.6|8888.1|8925.6|8888.1|8924.8|8887.3|0
1619451010000|2021-04-26 15:30:10|8925.1|8887.6|8922.6|8885.1|8925.1|8887.6|8922.1|8884.6|0
1619451020000|2021-04-26 15:30:20|8922.9|8885.4|8924.1|8886.6|8924.1|8886.6|8922.9|8885.4|0
1619451030000|2021-04-26 15:30:30|8923.6|8886.1|8923.6|8886.1|8924.1|8886.6|8923.6|8886.1|0
1619451040000|2021-04-26 15:30:40|8923.7|8886.2|8924.1|8886.6|8924.1|8886.6|8923.7|8886.2|0
1619451080000|2021-04-26 15:31:20|8924|8886.5|8923.1|8885.6|8924|8886.5|8923.1|8885.6|0
1619451090000|2021-04-26 15:31:30|8922.4|8884.9|8922.4|8884.9|8922.4|8884.9|8922.4|8884.9|0
1619451100000|2021-04-26 15:31:40|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|0
1619451110000|2021-04-26 15:31:50|8921.2|8883.7|8921.6|8884.1|8921.6|8884.1|8921.2|8883.7|0
1619451120000|2021-04-26 15:32:00|8921.7|8884.2|8926.1|8888.6|8926.1|8888.6|8921.7|8884.2|0
1619451130000|2021-04-26 15:32:10|8926.2|8888.7|8926.2|8888.7|8926.2|8888.7|8926.2|8888.7|0
1619451150000|2021-04-26 15:32:30|8926.6|8889.1|8926.6|8889.1|8926.6|8889.1|8926.6|8889.1|0
1619451180000|2021-04-26 15:33:00|8926.7|8889.2|8928.6|8891.1|8928.6|8891.1|8926.7|8889.2|0
1619451200000|2021-04-26 15:33:20|8929.1|8891.6|8929.1|8891.6|8929.1|8891.6|8929.1|8891.6|0
1619451210000|2021-04-26 15:33:30|8929.6|8892.1|8931.6|8894.1|8934.1|8896.6|8929.6|8892.1|0
1619451220000|2021-04-26 15:33:40|8931.1|8893.6|8931.1|8893.6|8931.1|8893.6|8931.1|8893.6|0
1619451230000|2021-04-26 15:33:50|8930.6|8893.1|8930.6|8893.1|8930.6|8893.1|8930.1|8892.6|0
1619451250000|2021-04-26 15:34:10|8930.1|8892.6|8930.1|8892.6|8930.1|8892.6|8930.1|8892.6|0
1619451260000|2021-04-26 15:34:20|8927.6|8890.1|8925.2|8887.7|8927.6|8890.1|8925.2|8887.7|0
1619451270000|2021-04-26 15:34:30|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|0
1619451280000|2021-04-26 15:34:40|8925.1|8887.6|8925.6|8888.1|8925.6|8888.1|8925.1|8887.6|0
1619451300000|2021-04-26 15:35:00|8925.5|8888|8924.7|8887.2|8925.5|8888|8924.7|8887.2|0
1619451310000|2021-04-26 15:35:10|8922.6|8885.1|8921.6|8884.1|8922.6|8885.1|8921.6|8884.1|0
1619451320000|2021-04-26 15:35:20|8921.8|8884.3|8921.6|8884.1|8922.6|8885.1|8919.6|8882.1|0
1619451330000|2021-04-26 15:35:30|8921.7|8884.2|8922.1|8884.6|8922.1|8884.6|8921.7|8884.2|0
1619451340000|2021-04-26 15:35:40|8922.2|8884.7|8922.8|8885.3|8922.8|8885.3|8922.2|8884.7|0
1619451350000|2021-04-26 15:35:50|8923.6|8886.1|8921.6|8884.1|8923.6|8886.1|8921.6|8884.1|0
1619451360000|2021-04-26 15:36:00|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|0
1619451410000|2021-04-26 15:36:50|8923.6|8886.1|8924.6|8887.1|8924.6|8887.1|8923.6|8886.1|0
1619451420000|2021-04-26 15:37:00|8925.6|8888.1|8926.1|8888.6|8926.6|8889.1|8925.6|8888.1|0
1619451430000|2021-04-26 15:37:10|8926.6|8889.1|8930.1|8892.6|8930.1|8892.6|8926.6|8889.1|0
1619451450000|2021-04-26 15:37:30|8929.6|8892.1|8924.6|8887.1|8929.6|8892.1|8924.6|8887.1|0
1619451460000|2021-04-26 15:37:40|8925.1|8887.6|8927.1|8889.6|8927.1|8889.6|8925.1|8887.6|0
1619451470000|2021-04-26 15:37:50|8926.6|8889.1|8926.1|8888.6|8926.6|8889.1|8926.1|8888.6|0
1619451480000|2021-04-26 15:38:00|8925.6|8888.1|8924.6|8887.1|8926.1|8888.6|8924.6|8887.1|0
1619451490000|2021-04-26 15:38:10|8924.7|8887.2|8925.3|8887.8|8925.7|8888.2|8924.7|8887.2|0
1619451500000|2021-04-26 15:38:20|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|0
1619451520000|2021-04-26 15:38:40|8924.7|8887.2|8924.7|8887.2|8924.7|8887.2|8924.7|8887.2|0
1619451530000|2021-04-26 15:38:50|8924.6|8887.1|8922.7|8885.2|8924.6|8887.1|8921.8|8884.3|0
1619451540000|2021-04-26 15:39:00|8923.2|8885.7|8923.2|8885.7|8923.2|8885.7|8923.2|8885.7|0
1619451550000|2021-04-26 15:39:10|8923.6|8886.1|8923.2|8885.7|8923.6|8886.1|8923.2|8885.7|0
1619451560000|2021-04-26 15:39:20|8925.7|8888.2|8925.7|8888.2|8925.7|8888.2|8925.7|8888.2|0
1619451570000|2021-04-26 15:39:30|8925.2|8887.7|8926.2|8888.7|8926.2|8888.7|8924.2|8886.7|0
1619451580000|2021-04-26 15:39:40|8926.3|8888.8|8928.2|8890.7|8928.2|8890.7|8926.3|8888.8|0
1619451590000|2021-04-26 15:39:50|8928.7|8891.2|8928.7|8891.2|8928.7|8891.2|8928.7|8891.2|0
1619451600000|2021-04-26 15:40:00|8929.2|8891.7|8930.2|8892.7|8930.2|8892.7|8929.2|8891.7|0
1619451610000|2021-04-26 15:40:10|8928.7|8891.2|8926.9|8889.4|8928.7|8891.2|8926.7|8889.2|0
1619451620000|2021-04-26 15:40:20|8929.2|8891.7|8929.2|8891.7|8929.2|8891.7|8929.2|8891.7|0
1619451630000|2021-04-26 15:40:30|8929.3|8891.8|8928.7|8891.2|8930.2|8892.7|8926.7|8889.2|0
1619451640000|2021-04-26 15:40:40|8928.5|8891|8928.7|8891.2|8929.2|8891.7|8928.5|8891|0
1619451650000|2021-04-26 15:40:50|8929.2|8891.7|8929.6|8892.1|8930.2|8892.7|8927.2|8889.7|0
1619451660000|2021-04-26 15:41:00|8929.2|8891.7|8929.6|8892.1|8929.7|8892.2|8929.2|8891.7|0
1619451670000|2021-04-26 15:41:10|8929.2|8891.7|8929.7|8892.2|8929.7|8892.2|8929.2|8891.7|0
1619451680000|2021-04-26 15:41:20|8930.2|8892.7|8930.7|8893.2|8930.7|8893.2|8930.2|8892.7|0
1619451700000|2021-04-26 15:41:40|8930.9|8893.4|8933.2|8895.7|8933.2|8895.7|8930.9|8893.4|0
1619451710000|2021-04-26 15:41:50|8933.6|8896.1|8934.7|8897.2|8935.7|8898.2|8933.6|8896.1|0
1619451720000|2021-04-26 15:42:00|8934.5|8897|8935.2|8897.7|8935.2|8897.7|8933.7|8896.2|0
1619451730000|2021-04-26 15:42:10|8935.1|8897.6|8935.2|8897.7|8935.2|8897.7|8934.7|8897.2|0
1619451750000|2021-04-26 15:42:30|8935.1|8897.6|8936.7|8899.2|8936.7|8899.2|8935|8897.5|0
1619451760000|2021-04-26 15:42:40|8937.2|8899.7|8942.7|8905.2|8942.7|8905.2|8937.2|8899.7|0
1619451770000|2021-04-26 15:42:50|8943|8905.5|8943.7|8906.2|8943.7|8906.2|8941.2|8903.7|0
1619451780000|2021-04-26 15:43:00|8945.2|8907.7|8944.2|8906.7|8945.2|8907.7|8944.2|8906.7|0
1619451790000|2021-04-26 15:43:10|8944.1|8906.6|8944.2|8906.7|8944.2|8906.7|8943.7|8906.2|0
1619451820000|2021-04-26 15:43:40|8945.7|8908.2|8948.2|8910.7|8948.7|8911.2|8945.7|8908.2|0
1619451830000|2021-04-26 15:43:50|8948.7|8911.2|8948.7|8911.2|8948.7|8911.2|8948.2|8910.7|0
1619451850000|2021-04-26 15:44:10|8947.7|8910.2|8946.1|8908.6|8948.7|8911.2|8946.1|8908.6|0
1619451860000|2021-04-26 15:44:20|8945.2|8907.7|8941.2|8903.7|8945.2|8907.7|8941.2|8903.7|0
1619451870000|2021-04-26 15:44:30|8941.6|8904.1|8941.7|8904.2|8941.7|8904.2|8941.6|8904.1|0
1619451880000|2021-04-26 15:44:40|8942.2|8904.7|8939.7|8902.2|8942.7|8905.2|8938.7|8901.2|0
1619451890000|2021-04-26 15:44:50|8940.2|8902.7|8939.6|8902.1|8940.7|8903.2|8939.6|8902.1|0
1619451900000|2021-04-26 15:45:00|8939.2|8901.7|8940.7|8903.2|8940.7|8903.2|8939.2|8901.7|0
1619451910000|2021-04-26 15:45:10|8940.5|8903|8940.7|8903.2|8940.7|8903.2|8939.7|8902.2|0
1619451930000|2021-04-26 15:45:30|8943.7|8906.2|8944.2|8906.7|8944.2|8906.7|8943.2|8905.7|0
1619451950000|2021-04-26 15:45:50|8944.5|8907|8946.7|8909.2|8946.7|8909.2|8944.5|8907|0
1619451960000|2021-04-26 15:46:00|8947.7|8910.2|8947.7|8910.2|8947.7|8910.2|8947.7|8910.2|0
1619451970000|2021-04-26 15:46:10|8948.2|8910.7|8947.7|8910.2|8948.2|8910.7|8947.7|8910.2|0
1619451980000|2021-04-26 15:46:20|8948.2|8910.7|8947.7|8910.2|8948.2|8910.7|8947.7|8910.2|0
1619451990000|2021-04-26 15:46:30|8946.7|8909.2|8945.2|8907.7|8946.7|8909.2|8945.2|8907.7|0
1619452000000|2021-04-26 15:46:40|8945.1|8907.6|8943.2|8905.7|8945.1|8907.6|8943.2|8905.7|0
1619452010000|2021-04-26 15:46:50|8943.7|8906.2|8944.2|8906.7|8944.7|8907.2|8943.7|8906.2|0
1619452020000|2021-04-26 15:47:00|8944.7|8907.2|8945.2|8907.7|8945.2|8907.7|8944.7|8907.2|0
1619452030000|2021-04-26 15:47:10|8945.3|8907.8|8946.2|8908.7|8946.2|8908.7|8945.3|8907.8|0
1619452040000|2021-04-26 15:47:20|8946.7|8909.2|8946.2|8908.7|8946.7|8909.2|8946.2|8908.7|0
1619452060000|2021-04-26 15:47:40|8946|8908.5|8945.2|8907.7|8946|8908.5|8945.2|8907.7|0
1619452080000|2021-04-26 15:48:00|8944.7|8907.2|8944.7|8907.2|8944.7|8907.2|8944.7|8907.2|0
1619452090000|2021-04-26 15:48:10|8945.2|8907.7|8945.2|8907.7|8945.2|8907.7|8945.2|8907.7|0
1619452100000|2021-04-26 15:48:20|8943.7|8906.2|8943.7|8906.2|8943.7|8906.2|8943.7|8906.2|0
1619452130000|2021-04-26 15:48:50|8944.2|8906.7|8944.2|8906.7|8944.2|8906.7|8944.2|8906.7|0
1619452140000|2021-04-26 15:49:00|8944.7|8907.2|8945.2|8907.7|8945.7|8908.2|8944.7|8907.2|0
1619452200000|2021-04-26 15:50:00|8945.7|8908.2|8945.7|8908.2|8945.7|8908.2|8945.7|8908.2|0
1619452210000|2021-04-26 15:50:10|8945.6|8908.1|8945.2|8907.7|8945.6|8908.1|8945.2|8907.7|0
1619452220000|2021-04-26 15:50:20|8944.7|8907.2|8941.7|8904.2|8944.7|8907.2|8941.7|8904.2|0
1619452230000|2021-04-26 15:50:30|8942.7|8905.2|8942.2|8904.7|8943.2|8905.7|8942.2|8904.7|0
1619452250000|2021-04-26 15:50:50|8942.3|8904.8|8942.2|8904.7|8942.7|8905.2|8942.2|8904.7|0
1619452260000|2021-04-26 15:51:00|8942.3|8904.8|8943.2|8905.7|8943.2|8905.7|8942.3|8904.8|0
1619452270000|2021-04-26 15:51:10|8943.3|8905.8|8942.7|8905.2|8943.7|8906.2|8942.3|8904.8|0
1619452290000|2021-04-26 15:51:30|8942.8|8905.3|8942.7|8905.2|8943.2|8905.7|8942.7|8905.2|0
1619452320000|2021-04-26 15:52:00|8943.2|8905.7|8944.2|8906.7|8945.2|8907.7|8943.2|8905.7|0
1619452350000|2021-04-26 15:52:30|8944.3|8906.8|8944.3|8906.8|8944.3|8906.8|8944.3|8906.8|0
1619452360000|2021-04-26 15:52:40|8944.7|8907.2|8944.7|8907.2|8944.7|8907.2|8944.7|8907.2|0
1619452380000|2021-04-26 15:53:00|8944.8|8907.3|8945.2|8907.7|8945.2|8907.7|8944.8|8907.3|0
1619452390000|2021-04-26 15:53:10|8945|8907.5|8944.2|8906.7|8945|8907.5|8944.2|8906.7|0
1619452410000|2021-04-26 15:53:30|8933.2|8895.7|8934.2|8896.7|8934.2|8896.7|8933.2|8895.7|0
1619452420000|2021-04-26 15:53:40|8934.7|8897.2|8934.7|8897.2|8934.7|8897.2|8934.7|8897.2|0
1619452430000|2021-04-26 15:53:50|8934.2|8896.7|8934.2|8896.7|8934.2|8896.7|8934.1|8896.6|0
1619452440000|2021-04-26 15:54:00|8934.1|8896.6|8933.8|8896.3|8934.1|8896.6|8933.8|8896.3|0
1619452450000|2021-04-26 15:54:10|8934.2|8896.7|8935.3|8897.8|8935.3|8897.8|8934.2|8896.7|0
1619452470000|2021-04-26 15:54:30|8935.7|8898.2|8935.7|8898.2|8935.7|8898.2|8935.7|8898.2|0
1619452480000|2021-04-26 15:54:40|8935.8|8898.3|8938.7|8901.2|8939.2|8901.7|8935.8|8898.3|0
1619452500000|2021-04-26 15:55:00|8938.6|8901.1|8937.7|8900.2|8938.6|8901.1|8937.7|8900.2|0
1619452510000|2021-04-26 15:55:10|8938.2|8900.7|8938.2|8900.7|8938.2|8900.7|8938.2|8900.7|0
1619452520000|2021-04-26 15:55:20|8938.3|8900.8|8938.7|8901.2|8938.7|8901.2|8938.3|8900.8|0
1619452530000|2021-04-26 15:55:30|8938.8|8901.3|8938.3|8900.8|8938.8|8901.3|8938.3|8900.8|0
1619452540000|2021-04-26 15:55:40|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|0
1619452570000|2021-04-26 15:56:10|8938.5|8901|8934.8|8897.3|8938.5|8901|8934.8|8897.3|0
1619452580000|2021-04-26 15:56:20|8935.1|8897.6|8927.5|8890|8935.1|8897.6|8927.5|8890|0
1619452590000|2021-04-26 15:56:30|8926.7|8889.2|8931.2|8893.7|8931.2|8893.7|8926.7|8889.2|0
1619452600000|2021-04-26 15:56:40|8931.7|8894.2|8931.7|8894.2|8931.7|8894.2|8931.7|8894.2|0
1619452620000|2021-04-26 15:57:00|8933.1|8895.6|8933.2|8895.7|8933.2|8895.7|8932.8|8895.3|0
1619452630000|2021-04-26 15:57:10|8934.2|8896.7|8935.2|8897.7|8935.2|8897.7|8934.2|8896.7|0
1619452640000|2021-04-26 15:57:20|8934.7|8897.2|8935.2|8897.7|8935.2|8897.7|8934.7|8897.2|0
1619452660000|2021-04-26 15:57:40|8936.2|8898.7|8936.2|8898.7|8936.2|8898.7|8936.2|8898.7|0
1619452670000|2021-04-26 15:57:50|8936.3|8898.8|8938.2|8900.7|8938.2|8900.7|8936.3|8898.8|0
1619452680000|2021-04-26 15:58:00|8940.2|8902.7|8940.7|8903.2|8940.7|8903.2|8940.2|8902.7|0
1619452690000|2021-04-26 15:58:10|8940.8|8903.3|8941.7|8904.2|8941.7|8904.2|8940.8|8903.3|0
1619452760000|2021-04-26 15:59:20|8941.8|8904.3|8942.2|8904.7|8942.7|8905.2|8941.8|8904.3|0
1619452790000|2021-04-26 15:59:50|8942.7|8905.2|8943.7|8906.2|8943.7|8906.2|8942.2|8904.7|0
1619452800000|2021-04-26 16:00:00|8944.2|8906.7|8940.2|8902.7|8944.2|8906.7|8940.2|8902.7|0
1619452810000|2021-04-26 16:00:10|8937.7|8900.2|8936.8|8899.3|8937.7|8900.2|8934.8|8897.3|0
1619452830000|2021-04-26 16:00:30|8937.7|8900.2|8938.7|8901.2|8938.7|8901.2|8937.7|8900.2|0
1619452840000|2021-04-26 16:00:40|8938.8|8901.3|8939.2|8901.7|8939.2|8901.7|8938.8|8901.3|0
1619452850000|2021-04-26 16:00:50|8939.3|8901.8|8939.7|8902.2|8939.7|8902.2|8939.3|8901.8|0
1619452860000|2021-04-26 16:01:00|8939.9|8902.4|8940.1|8902.6|8940.1|8902.6|8939.2|8901.7|0
1619452870000|2021-04-26 16:01:10|8940.2|8902.7|8941.8|8904.3|8941.8|8904.3|8940.2|8902.7|0
1619452880000|2021-04-26 16:01:20|8940.2|8902.7|8940.1|8902.6|8940.2|8902.7|8940.1|8902.6|0
1619452890000|2021-04-26 16:01:30|8939.7|8902.2|8939.7|8902.2|8939.7|8902.2|8939.7|8902.2|0
1619452920000|2021-04-26 16:02:00|8940.7|8903.2|8940.7|8903.2|8940.7|8903.2|8940.7|8903.2|0
1619452930000|2021-04-26 16:02:10|8941.7|8904.2|8940.7|8903.2|8941.7|8904.2|8940.7|8903.2|0
1619452950000|2021-04-26 16:02:30|8941.7|8904.2|8942.7|8905.2|8942.7|8905.2|8941.7|8904.2|0
1619452970000|2021-04-26 16:02:50|8943.2|8905.7|8942.7|8905.2|8943.2|8905.7|8942.7|8905.2|0
1619452980000|2021-04-26 16:03:00|8943.7|8906.2|8945.6|8908.1|8945.6|8908.1|8943.7|8906.2|0
1619452990000|2021-04-26 16:03:10|8945.3|8907.8|8945.2|8907.7|8945.6|8908.1|8945.2|8907.7|0
1619453000000|2021-04-26 16:03:20|8943.7|8906.2|8944.2|8906.7|8944.2|8906.7|8943.7|8906.2|0
1619453050000|2021-04-26 16:04:10|8944.3|8906.8|8944.7|8907.2|8944.7|8907.2|8944.3|8906.8|0
1619453070000|2021-04-26 16:04:30|8945.2|8907.7|8945.2|8907.7|8945.2|8907.7|8944.7|8907.2|0
1619453080000|2021-04-26 16:04:40|8945.1|8907.6|8944.7|8907.2|8945.1|8907.6|8944.2|8906.7|0
1619453150000|2021-04-26 16:05:50|8944.2|8906.7|8944.1|8906.6|8944.2|8906.7|8944.1|8906.6|0
1619453160000|2021-04-26 16:06:00|8943.7|8906.2|8944.2|8906.7|8944.2|8906.7|8943.7|8906.2|0
1619453180000|2021-04-26 16:06:20|8944.3|8906.8|8945.3|8907.8|8945.3|8907.8|8944.3|8906.8|0
1619453190000|2021-04-26 16:06:30|8945.7|8908.2|8945.7|8908.2|8945.7|8908.2|8945.2|8907.7|0
1619453200000|2021-04-26 16:06:40|8945.2|8907.7|8944.7|8907.2|8945.2|8907.7|8944.7|8907.2|0
1619453210000|2021-04-26 16:06:50|8944.9|8907.4|8945.7|8908.2|8945.7|8908.2|8944.9|8907.4|0
1619453220000|2021-04-26 16:07:00|8945.8|8908.3|8946.2|8908.7|8946.2|8908.7|8945.8|8908.3|0
1619453240000|2021-04-26 16:07:20|8945.2|8907.7|8944.7|8907.2|8945.2|8907.7|8944.7|8907.2|0
1619453260000|2021-04-26 16:07:40|8944.8|8907.3|8945.2|8907.7|8945.2|8907.7|8944.8|8907.3|0
1619453280000|2021-04-26 16:08:00|8945.7|8908.2|8947.2|8909.7|8948.2|8910.7|8945.7|8908.2|0
1619453290000|2021-04-26 16:08:10|8947.7|8910.2|8946.7|8909.2|8947.7|8910.2|8946.7|8909.2|0
1619453310000|2021-04-26 16:08:30|8946.8|8909.3|8946.7|8909.2|8947.2|8909.7|8946.7|8909.2|0
1619453320000|2021-04-26 16:08:40|8947.2|8909.7|8947.2|8909.7|8947.2|8909.7|8947.2|8909.7|0
1619453330000|2021-04-26 16:08:50|8946.7|8909.2|8946.7|8909.2|8946.7|8909.2|8946.2|8908.7|0
1619453340000|2021-04-26 16:09:00|8946.8|8909.3|8946.7|8909.2|8947.1|8909.6|8946.7|8909.2|0
1619453360000|2021-04-26 16:09:20|8947.2|8909.7|8946.2|8908.7|8947.2|8909.7|8945.7|8908.2|0
1619453370000|2021-04-26 16:09:30|8945.7|8908.2|8945.7|8908.2|8945.7|8908.2|8945.7|8908.2|0
1619453410000|2021-04-26 16:10:10|8947.2|8909.7|8946.2|8908.7|8947.2|8909.7|8945.8|8908.3|0
1619453420000|2021-04-26 16:10:20|8947.2|8909.7|8946.7|8909.2|8948.7|8911.2|8946.2|8908.7|0
1619453430000|2021-04-26 16:10:30|8946.8|8909.3|8945.8|8908.3|8947.1|8909.6|8945.7|8908.2|0
1619453440000|2021-04-26 16:10:40|8946.7|8909.2|8946.7|8909.2|8946.7|8909.2|8946.2|8908.7|0
1619453450000|2021-04-26 16:10:50|8947.2|8909.7|8947.2|8909.7|8947.2|8909.7|8946.7|8909.2|0
1619453460000|2021-04-26 16:11:00|8947.3|8909.8|8946.2|8908.7|8947.7|8910.2|8946.2|8908.7|0
1619453470000|2021-04-26 16:11:10|8946.1|8908.6|8945.7|8908.2|8946.1|8908.6|8945.7|8908.2|0
1619453480000|2021-04-26 16:11:20|8945.8|8908.3|8946.2|8908.7|8946.2|8908.7|8945.8|8908.3|0
1619453490000|2021-04-26 16:11:30|8945.2|8907.7|8945.7|8908.2|8945.7|8908.2|8945.2|8907.7|0
1619453510000|2021-04-26 16:11:50|8946.7|8909.2|8947.2|8909.7|8947.2|8909.7|8946.7|8909.2|0
1619453520000|2021-04-26 16:12:00|8947.7|8910.2|8947.7|8910.2|8947.8|8910.3|8947.2|8909.7|0
1619453580000|2021-04-26 16:13:00|8945.7|8908.2|8944.2|8906.7|8945.7|8908.2|8944.2|8906.7|0
1619453640000|2021-04-26 16:14:00|8944.3|8906.8|8944.7|8907.2|8944.7|8907.2|8944.3|8906.8|0
1619453650000|2021-04-26 16:14:10|8944.2|8906.7|8944.6|8907.1|8944.6|8907.1|8944.2|8906.7|0
1619453660000|2021-04-26 16:14:20|8944.7|8907.2|8944.7|8907.2|8944.7|8907.2|8944.7|8907.2|0
1619453710000|2021-04-26 16:15:10|8944.2|8906.7|8944.2|8906.7|8944.2|8906.7|8944.2|8906.7|0
1619453760000|2021-04-26 16:16:00|8944.3|8906.8|8944.7|8907.2|8944.7|8907.2|8944.3|8906.8|0
1619453820000|2021-04-26 16:17:00|8945.2|8907.7|8945.2|8907.7|8945.2|8907.7|8945.2|8907.7|0
1619453850000|2021-04-26 16:17:30|8943.2|8905.7|8943.2|8905.7|8943.2|8905.7|8943.2|8905.7|0
1619453870000|2021-04-26 16:17:50|8942.9|8905.4|8941.2|8903.7|8942.9|8905.4|8941.1|8903.6|0
1619453880000|2021-04-26 16:18:00|8941.4|8903.9|8941.3|8903.8|8942.2|8904.7|8941.3|8903.8|0
1619453890000|2021-04-26 16:18:10|8941.7|8904.2|8941.7|8904.2|8941.7|8904.2|8941.7|8904.2|0
1619453910000|2021-04-26 16:18:30|8941.8|8904.3|8942.2|8904.7|8942.2|8904.7|8941.8|8904.3|0
1619453920000|2021-04-26 16:18:40|8942.3|8904.8|8943.2|8905.7|8943.2|8905.7|8942.3|8904.8|0
1619453960000|2021-04-26 16:19:20|8942.2|8904.7|8942.2|8904.7|8942.2|8904.7|8942.2|8904.7|0
1619453970000|2021-04-26 16:19:30|8941.7|8904.2|8941.7|8904.2|8941.7|8904.2|8941.7|8904.2|0
1619453980000|2021-04-26 16:19:40|8941.6|8904.1|8939.7|8902.2|8941.6|8904.1|8938.2|8900.7|0
1619453990000|2021-04-26 16:19:50|8940.2|8902.7|8940.2|8902.7|8940.2|8902.7|8940.2|8902.7|0
1619454000000|2021-04-26 16:20:00|8940.4|8902.9|8941.2|8903.7|8941.2|8903.7|8940.4|8902.9|0
1619454060000|2021-04-26 16:21:00|8941.4|8903.9|8942.2|8904.7|8944.6|8907.1|8941.4|8903.9|0
1619454070000|2021-04-26 16:21:10|8942.5|8905|8944.2|8906.7|8944.2|8906.7|8942.5|8905|0
1619454100000|2021-04-26 16:21:40|8944.3|8906.8|8944.3|8906.8|8944.3|8906.8|8944.3|8906.8|0
1619454120000|2021-04-26 16:22:00|8944.7|8907.2|8946.7|8909.2|8947.1|8909.6|8944.7|8907.2|0
1619454170000|2021-04-26 16:22:50|8946.9|8909.4|8947.7|8910.2|8947.7|8910.2|8946.9|8909.4|0
1619454200000|2021-04-26 16:23:20|8947.2|8909.7|8947.2|8909.7|8947.2|8909.7|8947.2|8909.7|0
1619454220000|2021-04-26 16:23:40|8947.1|8909.6|8945.2|8907.7|8947.1|8909.6|8945.2|8907.7|0
1619454230000|2021-04-26 16:23:50|8945.7|8908.2|8945.7|8908.2|8945.7|8908.2|8945.7|8908.2|0
1619454240000|2021-04-26 16:24:00|8945.8|8908.3|8943.7|8906.2|8945.9|8908.4|8943.2|8905.7|0
1619454250000|2021-04-26 16:24:10|8943.2|8905.7|8942.7|8905.2|8943.2|8905.7|8942.7|8905.2|0
1619454280000|2021-04-26 16:24:40|8943.2|8905.7|8943.2|8905.7|8943.2|8905.7|8943.2|8905.7|0
1619454290000|2021-04-26 16:24:50|8943.5|8906|8946.2|8908.7|8946.2|8908.7|8943.5|8906|0
1619454300000|2021-04-26 16:25:00|8945.9|8908.4|8943.8|8906.3|8945.9|8908.4|8943.7|8906.2|0
1619454310000|2021-04-26 16:25:10|8944.2|8906.7|8944.2|8906.7|8944.2|8906.7|8944.2|8906.7|0
1619454330000|2021-04-26 16:25:30|8944.3|8906.8|8944.7|8907.2|8944.7|8907.2|8944.3|8906.8|0
1619454340000|2021-04-26 16:25:40|8944.8|8907.3|8944.2|8906.7|8944.8|8907.3|8944.2|8906.7|0
1619454370000|2021-04-26 16:26:10|8944.3|8906.8|8944.7|8907.2|8944.7|8907.2|8944.3|8906.8|0
1619454380000|2021-04-26 16:26:20|8944.2|8906.7|8946.2|8908.7|8946.7|8909.2|8944.2|8906.7|0
1619454390000|2021-04-26 16:26:30|8946.1|8908.6|8945.2|8907.7|8946.1|8908.6|8945.2|8907.7|0
1619454400000|2021-04-26 16:26:40|8944.7|8907.2|8944.7|8907.2|8944.7|8907.2|8944.7|8907.2|0
1619454460000|2021-04-26 16:27:40|8944.2|8906.7|8944.2|8906.7|8944.2|8906.7|8944.2|8906.7|0
1619454470000|2021-04-26 16:27:50|8944.7|8907.2|8943.7|8906.2|8944.7|8907.2|8943.7|8906.2|0
1619454480000|2021-04-26 16:28:00|8943.8|8906.3|8943.7|8906.2|8944.2|8906.7|8943.7|8906.2|0
1619454500000|2021-04-26 16:28:20|8939.2|8901.7|8939.7|8902.2|8939.7|8902.2|8938.1|8900.6|0
1619454510000|2021-04-26 16:28:30|8941.7|8904.2|8938.7|8901.2|8941.7|8904.2|8938.7|8901.2|0
1619454520000|2021-04-26 16:28:40|8938.2|8900.7|8939.2|8901.7|8939.2|8901.7|8938.2|8900.7|0
1619454530000|2021-04-26 16:28:50|8939.1|8901.6|8938.2|8900.7|8939.1|8901.6|8938.2|8900.7|0
1619454540000|2021-04-26 16:29:00|8938.3|8900.8|8938.7|8901.2|8938.7|8901.2|8938.3|8900.8|0
1619454550000|2021-04-26 16:29:10|8939.1|8901.6|8939.7|8902.2|8941.2|8903.7|8939.1|8901.6|0
1619454570000|2021-04-26 16:29:30|8939.2|8901.7|8938.7|8901.2|8939.2|8901.7|8938.7|8901.2|0
1619454580000|2021-04-26 16:29:40|8941.2|8903.7|8939.7|8902.2|8941.2|8903.7|8939.7|8902.2|0
1619454610000|2021-04-26 16:30:10|8939.4|8901.9|8937.7|8900.2|8939.4|8901.9|8936.7|8899.2|0
1619454640000|2021-04-26 16:30:40|8937.2|8899.7|8937.2|8899.7|8937.2|8899.7|8937.2|8899.7|0
1619454660000|2021-04-26 16:31:00|8937.7|8900.2|8938.2|8900.7|8938.2|8900.7|8937.7|8900.2|0
1619454670000|2021-04-26 16:31:10|8937.7|8900.2|8937.7|8900.2|8937.7|8900.2|8937.7|8900.2|0
1619454720000|2021-04-26 16:32:00|8937.2|8899.7|8937.7|8900.2|8937.7|8900.2|8937.2|8899.7|0
1619454730000|2021-04-26 16:32:10|8937.2|8899.7|8934.7|8897.2|8937.2|8899.7|8934.7|8897.2|0
1619454740000|2021-04-26 16:32:20|8934.4|8896.9|8932.7|8895.2|8934.4|8896.9|8932.7|8895.2|0
1619454750000|2021-04-26 16:32:30|8932.6|8895.1|8933.2|8895.7|8933.2|8895.7|8931.9|8894.4|0
1619454760000|2021-04-26 16:32:40|8932.7|8895.2|8932.7|8895.2|8932.7|8895.2|8932.7|8895.2|0
1619454780000|2021-04-26 16:33:00|8933.7|8896.2|8933.7|8896.2|8933.7|8896.2|8933.7|8896.2|0
1619454830000|2021-04-26 16:33:50|8933.2|8895.7|8932.7|8895.2|8933.2|8895.7|8932.7|8895.2|0
1619454840000|2021-04-26 16:34:00|8932.3|8894.8|8930.2|8892.7|8932.3|8894.8|8930.2|8892.7|0
1619454850000|2021-04-26 16:34:10|8930.4|8892.9|8931.2|8893.7|8931.2|8893.7|8930.4|8892.9|0
1619454860000|2021-04-26 16:34:20|8930.7|8893.2|8934.2|8896.7|8934.2|8896.7|8930.7|8893.2|0
1619454870000|2021-04-26 16:34:30|8934.7|8897.2|8934.2|8896.7|8934.7|8897.2|8934.2|8896.7|0
1619454890000|2021-04-26 16:34:50|8935.7|8898.2|8935.3|8897.8|8935.7|8898.2|8935.3|8897.8|0
1619454900000|2021-04-26 16:35:00|8935.4|8897.9|8937.8|8900.3|8937.8|8900.3|8935.4|8897.9|0
1619454920000|2021-04-26 16:35:20|8938.8|8901.3|8939.3|8901.8|8939.3|8901.8|8938.8|8901.3|0
1619454930000|2021-04-26 16:35:30|8938.3|8900.8|8938.3|8900.8|8938.3|8900.8|8938.3|8900.8|0
1619454940000|2021-04-26 16:35:40|8937.8|8900.3|8935.8|8898.3|8937.8|8900.3|8934.8|8897.3|0
1619454950000|2021-04-26 16:35:50|8935.9|8898.4|8936.8|8899.3|8936.8|8899.3|8935.9|8898.4|0
1619454960000|2021-04-26 16:36:00|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|0
1619454970000|2021-04-26 16:36:10|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1619454980000|2021-04-26 16:36:20|8940.8|8903.3|8939.8|8902.3|8940.8|8903.3|8939.8|8902.3|0
1619454990000|2021-04-26 16:36:30|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1619455000000|2021-04-26 16:36:40|8940.7|8903.2|8940.3|8902.8|8940.7|8903.2|8940.3|8902.8|0
1619455010000|2021-04-26 16:36:50|8942.3|8904.8|8941.3|8903.8|8942.3|8904.8|8941.3|8903.8|0
1619455020000|2021-04-26 16:37:00|8941.4|8903.9|8942.3|8904.8|8942.3|8904.8|8941.4|8903.9|0
1619455080000|2021-04-26 16:38:00|8943.3|8905.8|8941|8903.5|8943.3|8905.8|8939.8|8902.3|0
1619455090000|2021-04-26 16:38:10|8939.6|8902.1|8938.8|8901.3|8939.6|8902.1|8938.8|8901.3|0
1619455100000|2021-04-26 16:38:20|8938.3|8900.8|8937.8|8900.3|8938.3|8900.8|8937.8|8900.3|0
1619455130000|2021-04-26 16:38:50|8938.3|8900.8|8937.8|8900.3|8938.3|8900.8|8937.8|8900.3|0
1619455150000|2021-04-26 16:39:10|8937.3|8899.8|8937.3|8899.8|8937.3|8899.8|8937.3|8899.8|0
1619455160000|2021-04-26 16:39:20|8936.8|8899.3|8934.3|8896.8|8936.8|8899.3|8934.3|8896.8|0
1619455170000|2021-04-26 16:39:30|8934.8|8897.3|8934.3|8896.8|8934.8|8897.3|8933.3|8895.8|0
1619455190000|2021-04-26 16:39:50|8934.8|8897.3|8934.8|8897.3|8934.8|8897.3|8934.8|8897.3|0
1619455200000|2021-04-26 16:40:00|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|0
1619455240000|2021-04-26 16:40:40|8933.2|8895.7|8932.8|8895.3|8933.2|8895.7|8932.8|8895.3|0
1619455250000|2021-04-26 16:40:50|8933.3|8895.8|8934.3|8896.8|8934.3|8896.8|8933.3|8895.8|0
1619455260000|2021-04-26 16:41:00|8934.4|8896.9|8935.8|8898.3|8935.8|8898.3|8934.4|8896.9|0
1619455270000|2021-04-26 16:41:10|8936.3|8898.8|8936.3|8898.8|8936.3|8898.8|8936.3|8898.8|0
1619455280000|2021-04-26 16:41:20|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|0
1619455310000|2021-04-26 16:41:50|8939.2|8901.7|8942.3|8904.8|8942.3|8904.8|8939.2|8901.7|0
1619455320000|2021-04-26 16:42:00|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|0
1619455330000|2021-04-26 16:42:10|8943.3|8905.8|8942.8|8905.3|8943.3|8905.8|8942.8|8905.3|0
1619455360000|2021-04-26 16:42:40|8942.7|8905.2|8941.8|8904.3|8942.7|8905.2|8941.8|8904.3|0
1619455380000|2021-04-26 16:43:00|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|0
1619455440000|2021-04-26 16:44:00|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|0
1619455490000|2021-04-26 16:44:50|8940.7|8903.2|8938.8|8901.3|8940.7|8903.2|8937.3|8899.8|0
1619455500000|2021-04-26 16:45:00|8938.6|8901.1|8937.8|8900.3|8938.8|8901.3|8937.8|8900.3|0
1619455530000|2021-04-26 16:45:30|8937.6|8900.1|8933.8|8896.3|8937.6|8900.1|8933.8|8896.3|0
1619455540000|2021-04-26 16:45:40|8933.6|8896.1|8933.3|8895.8|8933.6|8896.1|8933.3|8895.8|0
1619455550000|2021-04-26 16:45:50|8934.3|8896.8|8934.3|8896.8|8934.3|8896.8|8934.3|8896.8|0
1619455580000|2021-04-26 16:46:20|8934.8|8897.3|8934.8|8897.3|8934.8|8897.3|8934.8|8897.3|0
1619455590000|2021-04-26 16:46:30|8934.3|8896.8|8934.3|8896.8|8934.3|8896.8|8934.3|8896.8|0
1619455610000|2021-04-26 16:46:50|8934.2|8896.7|8933.8|8896.3|8934.2|8896.7|8933.8|8896.3|0
1619455620000|2021-04-26 16:47:00|8931.3|8893.8|8931.8|8894.3|8931.8|8894.3|8931.3|8893.8|0
1619455630000|2021-04-26 16:47:10|8931.3|8893.8|8932.3|8894.8|8932.3|8894.8|8931.3|8893.8|0
1619455670000|2021-04-26 16:47:50|8931.3|8893.8|8931.3|8893.8|8931.3|8893.8|8931.3|8893.8|0
1619455730000|2021-04-26 16:48:50|8931.4|8893.9|8931.8|8894.3|8931.8|8894.3|8931.4|8893.9|0
1619455740000|2021-04-26 16:49:00|8931.9|8894.4|8931.9|8894.4|8931.9|8894.4|8931.9|8894.4|0
1619455750000|2021-04-26 16:49:10|8932.3|8894.8|8932.3|8894.8|8932.3|8894.8|8932.3|8894.8|0
1619455790000|2021-04-26 16:49:50|8932|8894.5|8930.8|8893.3|8932|8894.5|8930.8|8893.3|0
1619455800000|2021-04-26 16:50:00|8929.8|8892.3|8929.3|8891.8|8929.8|8892.3|8929.3|8891.8|0
1619455810000|2021-04-26 16:50:10|8929.8|8892.3|8929.8|8892.3|8931.8|8894.3|8929.8|8892.3|0
1619455820000|2021-04-26 16:50:20|8930.3|8892.8|8933.2|8895.7|8933.2|8895.7|8930.3|8892.8|0
1619455830000|2021-04-26 16:50:30|8932.8|8895.3|8932.8|8895.3|8932.8|8895.3|8932.8|8895.3|0
1619455840000|2021-04-26 16:50:40|8933|8895.5|8934.3|8896.8|8934.3|8896.8|8933|8895.5|0
1619455850000|2021-04-26 16:50:50|8934.8|8897.3|8939.3|8901.8|8939.3|8901.8|8934.8|8897.3|0
1619455860000|2021-04-26 16:51:00|8939.4|8901.9|8938.8|8901.3|8939.8|8902.3|8938.8|8901.3|0
1619455870000|2021-04-26 16:51:10|8938.9|8901.4|8939.3|8901.8|8939.3|8901.8|8938.9|8901.4|0
1619455880000|2021-04-26 16:51:20|8939.4|8901.9|8939.8|8902.3|8939.8|8902.3|8939.4|8901.9|0
1619455890000|2021-04-26 16:51:30|8942.3|8904.8|8942.8|8905.3|8942.8|8905.3|8942.3|8904.8|0
1619455900000|2021-04-26 16:51:40|8942.5|8905|8941.8|8904.3|8942.5|8905|8941.3|8903.8|0
1619455910000|2021-04-26 16:51:50|8941.7|8904.2|8942.3|8904.8|8943.5|8906|8941.3|8903.8|0
1619455920000|2021-04-26 16:52:00|8941.8|8904.3|8941.8|8904.3|8941.8|8904.3|8941.8|8904.3|0
1619455940000|2021-04-26 16:52:20|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|0
1619455950000|2021-04-26 16:52:30|8942.9|8905.4|8942.8|8905.3|8942.9|8905.4|8942.8|8905.3|0
1619455980000|2021-04-26 16:53:00|8942.5|8905|8941.3|8903.8|8942.5|8905|8941.3|8903.8|0
1619456040000|2021-04-26 16:54:00|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|0
1619456100000|2021-04-26 16:55:00|8942.5|8905|8942.3|8904.8|8942.5|8905|8941.8|8904.3|0
1619456110000|2021-04-26 16:55:10|8942.2|8904.7|8941.9|8904.4|8942.2|8904.7|8941.8|8904.3|0
1619456120000|2021-04-26 16:55:20|8942.2|8904.7|8942.3|8904.8|8942.3|8904.8|8941.8|8904.3|0
1619456130000|2021-04-26 16:55:30|8942.2|8904.7|8942.3|8904.8|8942.3|8904.8|8942.2|8904.7|0
1619456140000|2021-04-26 16:55:40|8941.8|8904.3|8942.3|8904.8|8942.3|8904.8|8941.8|8904.3|0
1619456150000|2021-04-26 16:55:50|8941.8|8904.3|8941.8|8904.3|8942.8|8905.3|8941.8|8904.3|0
1619456160000|2021-04-26 16:56:00|8941.5|8904|8939.8|8902.3|8941.5|8904|8939.8|8902.3|0
1619456170000|2021-04-26 16:56:10|8939.7|8902.2|8939.2|8901.7|8939.7|8902.2|8939.2|8901.7|0
1619456180000|2021-04-26 16:56:20|8938.9|8901.4|8938.8|8901.3|8939.8|8902.3|8938.8|8901.3|0
1619456190000|2021-04-26 16:56:30|8938.3|8900.8|8938.8|8901.3|8938.8|8901.3|8938.3|8900.8|0
1619456210000|2021-04-26 16:56:50|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|0
1619456220000|2021-04-26 16:57:00|8939|8901.5|8938.3|8900.8|8939|8901.5|8937.8|8900.3|0
1619456230000|2021-04-26 16:57:10|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|0
1619456260000|2021-04-26 16:57:40|8938.6|8901.1|8939.3|8901.8|8939.3|8901.8|8937.8|8900.3|0
1619456280000|2021-04-26 16:58:00|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|0
1619456330000|2021-04-26 16:58:50|8940|8902.5|8941.2|8903.7|8941.2|8903.7|8940|8902.5|0
1619456340000|2021-04-26 16:59:00|8940.8|8903.3|8940.3|8902.8|8940.8|8903.3|8939.8|8902.3|0
1619456380000|2021-04-26 16:59:40|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|0
1619456390000|2021-04-26 16:59:50|8941.3|8903.8|8942.9|8905.4|8942.9|8905.4|8941.3|8903.8|0
1619456400000|2021-04-26 17:00:00|8943.3|8905.8|8942.3|8904.8|8943.8|8906.3|8942.3|8904.8|0
1619456410000|2021-04-26 17:00:10|8942.8|8905.3|8943.3|8905.8|8943.3|8905.8|8942.8|8905.3|0
1619456420000|2021-04-26 17:00:20|8943.1|8905.6|8942.3|8904.8|8943.1|8905.6|8942.3|8904.8|0
1619456430000|2021-04-26 17:00:30|8942.1|8904.6|8941.3|8903.8|8942.1|8904.6|8941.3|8903.8|0
1619456450000|2021-04-26 17:00:50|8941.4|8903.9|8941.7|8904.2|8942.3|8904.8|8941.4|8903.9|0
1619456460000|2021-04-26 17:01:00|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|0
1619456470000|2021-04-26 17:01:10|8941.4|8903.9|8941.8|8904.3|8941.8|8904.3|8941.4|8903.9|0
1619456480000|2021-04-26 17:01:20|8941.9|8904.4|8941.3|8903.8|8942.3|8904.8|8941.3|8903.8|0
1619456490000|2021-04-26 17:01:30|8941.4|8903.9|8943.8|8906.3|8943.8|8906.3|8941.4|8903.9|0
1619456500000|2021-04-26 17:01:40|8943.6|8906.1|8942.8|8905.3|8943.6|8906.1|8942.8|8905.3|0
1619456530000|2021-04-26 17:02:10|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|0
1619456540000|2021-04-26 17:02:20|8941.8|8904.3|8941.8|8904.3|8941.8|8904.3|8941.8|8904.3|0
1619456560000|2021-04-26 17:02:40|8943.3|8905.8|8943.3|8905.8|8943.3|8905.8|8943.3|8905.8|0
1619456570000|2021-04-26 17:02:50|8943.4|8905.9|8943.8|8906.3|8943.8|8906.3|8943.4|8905.9|0
1619456580000|2021-04-26 17:03:00|8941.8|8904.3|8942.3|8904.8|8942.3|8904.8|8941.3|8903.8|0
1619456590000|2021-04-26 17:03:10|8942.4|8904.9|8942.3|8904.8|8942.8|8905.3|8942.3|8904.8|0
1619456610000|2021-04-26 17:03:30|8942.8|8905.3|8942.3|8904.8|8942.8|8905.3|8942.3|8904.8|0
1619456640000|2021-04-26 17:04:00|8942.8|8905.3|8942.8|8905.3|8943.3|8905.8|8942.8|8905.3|0
1619456650000|2021-04-26 17:04:10|8942.3|8904.8|8942.3|8904.8|8942.3|8904.8|8942.3|8904.8|0
1619456680000|2021-04-26 17:04:40|8941.8|8904.3|8942.8|8905.3|8942.8|8905.3|8941.8|8904.3|0
1619456720000|2021-04-26 17:05:20|8942.9|8905.4|8943.3|8905.8|8943.3|8905.8|8942.9|8905.4|0
1619456730000|2021-04-26 17:05:30|8943.4|8905.9|8945.8|8908.3|8945.8|8908.3|8943.4|8905.9|0
1619456740000|2021-04-26 17:05:40|8946.8|8909.3|8946.8|8909.3|8947.8|8910.3|8946.8|8909.3|0
1619456750000|2021-04-26 17:05:50|8946.9|8909.4|8947.3|8909.8|8947.3|8909.8|8946.9|8909.4|0
1619456790000|2021-04-26 17:06:30|8947.5|8910|8948.2|8910.7|8948.3|8910.8|8947.5|8910|0
1619456800000|2021-04-26 17:06:40|8947.8|8910.3|8948.3|8910.8|8948.3|8910.8|8947.8|8910.3|0
1619456820000|2021-04-26 17:07:00|8948.2|8910.7|8947.8|8910.3|8948.2|8910.7|8947.8|8910.3|0
1619456830000|2021-04-26 17:07:10|8948.3|8910.8|8948.3|8910.8|8948.3|8910.8|8947.8|8910.3|0
1619456850000|2021-04-26 17:07:30|8948.2|8910.7|8947.8|8910.3|8948.3|8910.8|8947.8|8910.3|0
1619456890000|2021-04-26 17:08:10|8948.3|8910.8|8948.3|8910.8|8948.3|8910.8|8948.3|8910.8|0
1619456910000|2021-04-26 17:08:30|8948.4|8910.9|8948.8|8911.3|8948.8|8911.3|8948.4|8910.9|0
1619456940000|2021-04-26 17:09:00|8948.7|8911.2|8948.3|8910.8|8948.7|8911.2|8948.3|8910.8|0
1619456950000|2021-04-26 17:09:10|8948.4|8910.9|8948.3|8910.8|8948.7|8911.2|8948.3|8910.8|0
1619456960000|2021-04-26 17:09:20|8947.9|8910.4|8946.3|8908.8|8947.9|8910.4|8946.3|8908.8|0
1619456970000|2021-04-26 17:09:30|8946.4|8908.9|8947.8|8910.3|8947.8|8910.3|8946.4|8908.9|0
1619456980000|2021-04-26 17:09:40|8947.7|8910.2|8946.8|8909.3|8947.8|8910.3|8946.8|8909.3|0
1619456990000|2021-04-26 17:09:50|8946.7|8909.2|8948.3|8910.8|8948.3|8910.8|8946.3|8908.8|0
1619457000000|2021-04-26 17:10:00|8946.8|8909.3|8946.8|8909.3|8947.8|8910.3|8946.3|8908.8|0
1619457010000|2021-04-26 17:10:10|8947.8|8910.3|8947.8|8910.3|8947.8|8910.3|8947.8|8910.3|0
1619457020000|2021-04-26 17:10:20|8947.3|8909.8|8947.8|8910.3|8947.8|8910.3|8947.3|8909.8|0
1619457030000|2021-04-26 17:10:30|8947.9|8910.4|8947.9|8910.4|8947.9|8910.4|8947.9|8910.4|0
1619457040000|2021-04-26 17:10:40|8948.3|8910.8|8948.3|8910.8|8948.3|8910.8|8948.3|8910.8|0
1619457110000|2021-04-26 17:11:50|8948.8|8911.3|8947.3|8909.8|8948.8|8911.3|8947.3|8909.8|0
1619457120000|2021-04-26 17:12:00|8947.8|8910.3|8947.3|8909.8|8947.8|8910.3|8947.3|8909.8|0
1619457140000|2021-04-26 17:12:20|8947.1|8909.6|8945.8|8908.3|8947.1|8909.6|8945.8|8908.3|0
1619457150000|2021-04-26 17:12:30|8945.7|8908.2|8944.8|8907.3|8945.7|8908.2|8944.3|8906.8|0
1619457160000|2021-04-26 17:12:40|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|8942.8|8905.3|0
1619457170000|2021-04-26 17:12:50|8942.7|8905.2|8941.3|8903.8|8942.8|8905.3|8941.3|8903.8|0
1619457180000|2021-04-26 17:13:00|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|8938.8|8901.3|0
1619457190000|2021-04-26 17:13:10|8938.3|8900.8|8936.5|8899|8938.3|8900.8|8934.8|8897.3|0
1619457210000|2021-04-26 17:13:30|8934.8|8897.3|8936.4|8898.9|8937.2|8899.7|8934.8|8897.3|0
1619457220000|2021-04-26 17:13:40|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|8936.8|8899.3|0
1619457240000|2021-04-26 17:14:00|8937.4|8899.9|8940.3|8902.8|8940.8|8903.3|8937.4|8899.9|0
1619457270000|2021-04-26 17:14:30|8940.4|8902.9|8940.8|8903.3|8940.8|8903.3|8940.3|8902.8|0
1619457280000|2021-04-26 17:14:40|8940.9|8903.4|8941.3|8903.8|8941.3|8903.8|8940.9|8903.4|0
1619457320000|2021-04-26 17:15:20|8942.8|8905.3|8943.3|8905.8|8943.3|8905.8|8942.8|8905.3|0
1619457330000|2021-04-26 17:15:30|8943.4|8905.9|8943.9|8906.4|8943.9|8906.4|8943.4|8905.9|0
1619457340000|2021-04-26 17:15:40|8944.2|8906.7|8943.8|8906.3|8944.2|8906.7|8943.8|8906.3|0
1619457350000|2021-04-26 17:15:50|8944.1|8906.6|8944.3|8906.8|8945.3|8907.8|8943.8|8906.3|0
1619457370000|2021-04-26 17:16:10|8944.8|8907.3|8944.8|8907.3|8944.8|8907.3|8944.8|8907.3|0
1619457390000|2021-04-26 17:16:30|8945.3|8907.8|8944.8|8907.3|8945.3|8907.8|8944.8|8907.3|0
1619457410000|2021-04-26 17:16:50|8945|8907.5|8945.8|8908.3|8945.8|8908.3|8945|8907.5|0
1619457430000|2021-04-26 17:17:10|8946.3|8908.8|8946.3|8908.8|8946.3|8908.8|8946.3|8908.8|0
1619457450000|2021-04-26 17:17:30|8945.8|8908.3|8945.8|8908.3|8945.8|8908.3|8945.8|8908.3|0
1619457510000|2021-04-26 17:18:30|8942.8|8905.3|8943.3|8905.8|8943.3|8905.8|8941.8|8904.3|0
1619457530000|2021-04-26 17:18:50|8943|8905.5|8940.7|8903.2|8943|8905.5|8940.7|8903.2|0
1619457540000|2021-04-26 17:19:00|8939.8|8902.3|8939.8|8902.3|8940.8|8903.3|8939.8|8902.3|0
1619457550000|2021-04-26 17:19:10|8939.7|8902.2|8937.3|8899.8|8939.7|8902.2|8936.8|8899.3|0
1619457560000|2021-04-26 17:19:20|8936.3|8898.8|8936.3|8898.8|8936.3|8898.8|8936.3|8898.8|0
1619457570000|2021-04-26 17:19:30|8936|8898.5|8934.3|8896.8|8936|8898.5|8933.8|8896.3|0
1619457580000|2021-04-26 17:19:40|8934.5|8897|8934.3|8896.8|8935.3|8897.8|8933.8|8896.3|0
1619457590000|2021-04-26 17:19:50|8933.8|8896.3|8933.7|8896.2|8933.8|8896.3|8933.7|8896.2|0
1619457600000|2021-04-26 17:20:00|8932.8|8895.3|8932.8|8895.3|8932.8|8895.3|8932.8|8895.3|0
1619457610000|2021-04-26 17:20:10|8932.3|8894.8|8932.3|8894.8|8932.3|8894.8|8932.3|8894.8|0
1619457620000|2021-04-26 17:20:20|8931.8|8894.3|8931.3|8893.8|8931.8|8894.3|8931.3|8893.8|0
1619457630000|2021-04-26 17:20:30|8930.8|8893.3|8930.3|8892.8|8930.8|8893.3|8929.3|8891.8|0
1619457640000|2021-04-26 17:20:40|8930.2|8892.7|8927.8|8890.3|8930.2|8892.7|8927.8|8890.3|0
1619457680000|2021-04-26 17:21:20|8927.6|8890.1|8927.3|8889.8|8927.6|8890.1|8926.3|8888.8|0
1619457690000|2021-04-26 17:21:30|8926.8|8889.3|8926.8|8889.3|8926.8|8889.3|8926.8|8889.3|0
1619457710000|2021-04-26 17:21:50|8929.8|8892.3|8930.3|8892.8|8930.3|8892.8|8929.8|8892.3|0
1619457720000|2021-04-26 17:22:00|8931.3|8893.8|8930.8|8893.3|8931.8|8894.3|8930.8|8893.3|0
1619457750000|2021-04-26 17:22:30|8931.2|8893.7|8932.8|8895.3|8932.8|8895.3|8931.2|8893.7|0
1619457780000|2021-04-26 17:23:00|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|0
1619457790000|2021-04-26 17:23:10|8933.5|8896|8931.3|8893.8|8933.5|8896|8931.3|8893.8|0
1619457800000|2021-04-26 17:23:20|8931.4|8893.9|8931.8|8894.3|8931.8|8894.3|8931.4|8893.9|0
1619457810000|2021-04-26 17:23:30|8931.9|8894.4|8932.3|8894.8|8932.3|8894.8|8931.9|8894.4|0
1619457820000|2021-04-26 17:23:40|8931.8|8894.3|8931.8|8894.3|8932.3|8894.8|8931.8|8894.3|0
1619457830000|2021-04-26 17:23:50|8932.3|8894.8|8931.8|8894.3|8932.3|8894.8|8931.8|8894.3|0
1619457840000|2021-04-26 17:24:00|8932.3|8894.8|8932.8|8895.3|8932.8|8895.3|8931.9|8894.4|0
1619457850000|2021-04-26 17:24:10|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|0
1619457860000|2021-04-26 17:24:20|8931.3|8893.8|8931.3|8893.8|8931.3|8893.8|8931.3|8893.8|0
1619457880000|2021-04-26 17:24:40|8931.5|8894|8933.3|8895.8|8933.3|8895.8|8931.5|8894|0
1619457890000|2021-04-26 17:24:50|8933.8|8896.3|8934.3|8896.8|8934.3|8896.8|8933.8|8896.3|0
1619457920000|2021-04-26 17:25:20|8936.3|8898.8|8938.9|8901.4|8938.9|8901.4|8936.3|8898.8|0
1619457930000|2021-04-26 17:25:30|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|8939.3|8901.8|0
1619457960000|2021-04-26 17:26:00|8939.7|8902.2|8941.3|8903.8|8941.3|8903.8|8939.7|8902.2|0
1619457980000|2021-04-26 17:26:20|8940.8|8903.3|8938.3|8900.8|8940.8|8903.3|8938.3|8900.8|0
1619457990000|2021-04-26 17:26:30|8937.8|8900.3|8938.8|8901.3|8938.8|8901.3|8937.8|8900.3|0
1619458000000|2021-04-26 17:26:40|8938.4|8900.9|8938.8|8901.3|8938.8|8901.3|8938.4|8900.9|0
1619458010000|2021-04-26 17:26:50|8939.2|8901.7|8940.1|8902.6|8940.1|8902.6|8939.2|8901.7|0
1619458020000|2021-04-26 17:27:00|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|0
1619458040000|2021-04-26 17:27:20|8941.4|8903.9|8942|8904.5|8942|8904.5|8941.4|8903.9|0
1619458050000|2021-04-26 17:27:30|8942.8|8905.3|8942.3|8904.8|8942.8|8905.3|8942.3|8904.8|0
1619458070000|2021-04-26 17:27:50|8943.3|8905.8|8943.3|8905.8|8943.3|8905.8|8943.3|8905.8|0
1619458080000|2021-04-26 17:28:00|8943|8905.5|8941.8|8904.3|8943|8905.5|8941.3|8903.8|0
1619458100000|2021-04-26 17:28:20|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|0
1619458140000|2021-04-26 17:29:00|8941.4|8903.9|8942.3|8904.8|8942.3|8904.8|8941.4|8903.9|0
1619458200000|2021-04-26 17:30:00|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|8941.3|8903.8|0
1619458210000|2021-04-26 17:30:10|8941.4|8903.9|8941.8|8904.3|8941.8|8904.3|8941.4|8903.9|0
1619458240000|2021-04-26 17:30:40|8942.3|8904.8|8942.3|8904.8|8942.3|8904.8|8942.3|8904.8|0
1619458250000|2021-04-26 17:30:50|8943.3|8905.8|8944.3|8906.8|8944.3|8906.8|8943.3|8905.8|0
1619458270000|2021-04-26 17:31:10|8944.2|8906.7|8944.2|8906.7|8944.2|8906.7|8944.2|8906.7|0
1619458280000|2021-04-26 17:31:20|8943.3|8905.8|8942.8|8905.3|8943.3|8905.8|8942.8|8905.3|0
1619458290000|2021-04-26 17:31:30|8941.8|8904.3|8941.3|8903.8|8942.3|8904.8|8941.3|8903.8|0
1619458300000|2021-04-26 17:31:40|8941.4|8903.9|8941.4|8903.9|8941.4|8903.9|8941.4|8903.9|0
1619458310000|2021-04-26 17:31:50|8941.5|8904|8944.9|8907.4|8944.9|8907.4|8941.5|8904|0
1619458330000|2021-04-26 17:32:10|8945.4|8907.9|8945.4|8907.9|8945.4|8907.9|8945.4|8907.9|0
1619458350000|2021-04-26 17:32:30|8945.9|8908.4|8946.4|8908.9|8946.4|8908.9|8945.9|8908.4|0
1619458360000|2021-04-26 17:32:40|8946.9|8909.4|8946.4|8908.9|8946.9|8909.4|8945.9|8908.4|0
1619458370000|2021-04-26 17:32:50|8944.9|8907.4|8944.9|8907.4|8944.9|8907.4|8944.4|8906.9|0
1619458380000|2021-04-26 17:33:00|8945|8907.5|8944.4|8906.9|8945.8|8908.3|8944.4|8906.9|0
1619458390000|2021-04-26 17:33:10|8944.9|8907.4|8944.9|8907.4|8944.9|8907.4|8944.9|8907.4|0
1619458440000|2021-04-26 17:34:00|8945.4|8907.9|8944.9|8907.4|8945.4|8907.9|8944.9|8907.4|0
1619458450000|2021-04-26 17:34:10|8944.8|8907.3|8944.4|8906.9|8944.8|8907.3|8944.4|8906.9|0
1619458460000|2021-04-26 17:34:20|8944.2|8906.7|8944.9|8907.4|8944.9|8907.4|8943.4|8905.9|0
1619458470000|2021-04-26 17:34:30|8947.4|8909.9|8947.4|8909.9|8947.4|8909.9|8947.4|8909.9|0
1619458490000|2021-04-26 17:34:50|8945.9|8908.4|8945.9|8908.4|8945.9|8908.4|8945.9|8908.4|0
1619458560000|2021-04-26 17:36:00|8946.4|8908.9|8946.9|8909.4|8946.9|8909.4|8946.4|8908.9|0
1619458590000|2021-04-26 17:36:30|8947.4|8909.9|8947.4|8909.9|8947.4|8909.9|8947.4|8909.9|0
1619458620000|2021-04-26 17:37:00|8947.3|8909.8|8947.3|8909.8|8947.3|8909.8|8947.3|8909.8|0
1619458630000|2021-04-26 17:37:10|8946.9|8909.4|8947.4|8909.9|8947.4|8909.9|8946.9|8909.4|0
1619458660000|2021-04-26 17:37:40|8947.9|8910.4|8947.4|8909.9|8947.9|8910.4|8947.4|8909.9|0
1619458680000|2021-04-26 17:38:00|8947.6|8910.1|8948.9|8911.4|8948.9|8911.4|8947.6|8910.1|0
1619458690000|2021-04-26 17:38:10|8949.9|8912.4|8952.4|8914.9|8952.9|8915.4|8949.9|8912.4|0
1619458700000|2021-04-26 17:38:20|8952.9|8915.4|8952.9|8915.4|8952.9|8915.4|8952.9|8915.4|0
1619458730000|2021-04-26 17:38:50|8952.8|8915.3|8952.4|8914.9|8952.8|8915.3|8952.4|8914.9|0
1619458740000|2021-04-26 17:39:00|8949.4|8911.9|8951.9|8914.4|8951.9|8914.4|8949.4|8911.9|0
1619458780000|2021-04-26 17:39:40|8951.6|8914.1|8950.9|8913.4|8951.6|8914.1|8950.4|8912.9|0
1619458790000|2021-04-26 17:39:50|8951.4|8913.9|8951.4|8913.9|8951.4|8913.9|8951.4|8913.9|0
1619458800000|2021-04-26 17:40:00|8952.4|8914.9|8952.4|8914.9|8952.4|8914.9|8952.4|8914.9|0
1619458850000|2021-04-26 17:40:50|8952.9|8915.4|8952.9|8915.4|8952.9|8915.4|8952.9|8915.4|0
1619458860000|2021-04-26 17:41:00|8952.8|8915.3|8951.4|8913.9|8952.8|8915.3|8951.4|8913.9|0
1619458870000|2021-04-26 17:41:10|8951.9|8914.4|8951.9|8914.4|8951.9|8914.4|8951.9|8914.4|0
1619458890000|2021-04-26 17:41:30|8952.4|8914.9|8952.4|8914.9|8952.4|8914.9|8952.4|8914.9|0
1619458940000|2021-04-26 17:42:20|8951.4|8913.9|8951.4|8913.9|8951.4|8913.9|8951.4|8913.9|0
1619459000000|2021-04-26 17:43:20|8950.4|8912.9|8950.9|8913.4|8950.9|8913.4|8950.4|8912.9|0
1619459040000|2021-04-26 17:44:00|8950.6|8913.1|8948.9|8911.4|8950.6|8913.1|8948.9|8911.4|0
1619459060000|2021-04-26 17:44:20|8949.9|8912.4|8948.9|8911.4|8949.9|8912.4|8948.9|8911.4|0
1619459080000|2021-04-26 17:44:40|8949|8911.5|8949.9|8912.4|8949.9|8912.4|8949|8911.5|0
1619459090000|2021-04-26 17:44:50|8949.4|8911.9|8949.8|8912.3|8949.9|8912.4|8949.4|8911.9|0
1619459100000|2021-04-26 17:45:00|8949.4|8911.9|8949.4|8911.9|8949.4|8911.9|8949.4|8911.9|0
1619459140000|2021-04-26 17:45:40|8950.4|8912.9|8949.9|8912.4|8950.4|8912.9|8949.9|8912.4|0
1619459150000|2021-04-26 17:45:50|8951.4|8913.9|8951.5|8914|8951.5|8914|8951.4|8913.9|0
1619459160000|2021-04-26 17:46:00|8951.9|8914.4|8951.9|8914.4|8951.9|8914.4|8951.4|8913.9|0
1619459240000|2021-04-26 17:47:20|8952|8914.5|8950.4|8912.9|8952.4|8914.9|8950.4|8912.9|0
1619459250000|2021-04-26 17:47:30|8950.5|8913|8950.9|8913.4|8951.4|8913.9|8950.5|8913|0
1619459270000|2021-04-26 17:47:50|8951|8913.5|8949.9|8912.4|8951|8913.5|8949.9|8912.4|0
1619459280000|2021-04-26 17:48:00|8950.9|8913.4|8950.4|8912.9|8951.4|8913.9|8950.4|8912.9|0
1619459290000|2021-04-26 17:48:10|8950.5|8913|8950.9|8913.4|8950.9|8913.4|8950.5|8913|0
1619459300000|2021-04-26 17:48:20|8951|8913.5|8951.4|8913.9|8951.4|8913.9|8951|8913.5|0
1619459330000|2021-04-26 17:48:50|8951.5|8914|8951.9|8914.4|8951.9|8914.4|8951.5|8914|0
1619459350000|2021-04-26 17:49:10|8951.6|8914.1|8950.4|8912.9|8951.6|8914.1|8949.9|8912.4|0
1619459360000|2021-04-26 17:49:20|8950.5|8913|8950.9|8913.4|8951.4|8913.9|8950.5|8913|0
1619459380000|2021-04-26 17:49:40|8951.4|8913.9|8951.4|8913.9|8951.4|8913.9|8951.4|8913.9|0
1619459390000|2021-04-26 17:49:50|8951.2|8913.7|8949.4|8911.9|8951.2|8913.7|8949.4|8911.9|0
1619459400000|2021-04-26 17:50:00|8949.5|8912|8951.4|8913.9|8951.4|8913.9|8949.5|8912|0
1619459410000|2021-04-26 17:50:10|8951.3|8913.8|8950.4|8912.9|8951.3|8913.8|8950.4|8912.9|0
1619459420000|2021-04-26 17:50:20|8950.5|8913|8950.8|8913.3|8950.9|8913.4|8950.5|8913|0
1619459430000|2021-04-26 17:50:30|8950.4|8912.9|8950.4|8912.9|8950.4|8912.9|8950.4|8912.9|0
1619459440000|2021-04-26 17:50:40|8951.4|8913.9|8950.8|8913.3|8951.4|8913.9|8950.4|8912.9|0
1619459450000|2021-04-26 17:50:50|8950.4|8912.9|8950.4|8912.9|8950.4|8912.9|8950.4|8912.9|0
1619459470000|2021-04-26 17:51:10|8950.5|8913|8951.4|8913.9|8951.4|8913.9|8950.5|8913|0
1619459500000|2021-04-26 17:51:40|8951.3|8913.8|8950.4|8912.9|8951.3|8913.8|8950.4|8912.9|0
1619459520000|2021-04-26 17:52:00|8950.9|8913.4|8950.7|8913.2|8950.9|8913.4|8949.7|8912.2|1
1619459540000|2021-04-26 17:52:20|8950.8|8913.3|8951.3|8913.8|8951.3|8913.8|8950.8|8913.3|0
1619459550000|2021-04-26 17:52:30|8951.7|8914.2|8951.7|8914.2|8951.7|8914.2|8951.7|8914.2|0
1619459590000|2021-04-26 17:53:10|8951.5|8914|8949.7|8912.2|8951.5|8914|8949.3|8911.8|0
1619459600000|2021-04-26 17:53:20|8949.2|8911.7|8949.2|8911.7|8949.2|8911.7|8949.2|8911.7|0
1619459610000|2021-04-26 17:53:30|8950.2|8912.7|8950.2|8912.7|8950.2|8912.7|8950.2|8912.7|0
1619459620000|2021-04-26 17:53:40|8950.3|8912.8|8950.7|8913.2|8951.2|8913.7|8950.3|8912.8|0
1619459650000|2021-04-26 17:54:10|8950.3|8912.8|8949.2|8911.7|8950.3|8912.8|8949.2|8911.7|0
1619459660000|2021-04-26 17:54:20|8949.3|8911.8|8949.7|8912.2|8949.7|8912.2|8949.2|8911.7|0
1619459670000|2021-04-26 17:54:30|8950.2|8912.7|8950.7|8913.2|8951.2|8913.7|8950.2|8912.7|0
1619459690000|2021-04-26 17:54:50|8951.2|8913.7|8951.7|8914.2|8951.7|8914.2|8951.2|8913.7|0
1619459700000|2021-04-26 17:55:00|8951.3|8913.8|8950.3|8912.8|8951.7|8914.2|8949.7|8912.2|0
1619459710000|2021-04-26 17:55:10|8950.7|8913.2|8951.2|8913.7|8951.2|8913.7|8950.7|8913.2|0
1619459720000|2021-04-26 17:55:20|8950.7|8913.2|8950.2|8912.7|8950.7|8913.2|8950.2|8912.7|0
1619459730000|2021-04-26 17:55:30|8949.7|8912.2|8949.7|8912.2|8949.7|8912.2|8949.7|8912.2|0
1619459740000|2021-04-26 17:55:40|8950.2|8912.7|8950.2|8912.7|8950.2|8912.7|8950.2|8912.7|0
1619459750000|2021-04-26 17:55:50|8949.7|8912.2|8949.7|8912.2|8949.7|8912.2|8949.7|8912.2|0
1619459760000|2021-04-26 17:56:00|8949.2|8911.7|8947.7|8910.2|8949.2|8911.7|8947.7|8910.2|0
1619459770000|2021-04-26 17:56:10|8947.2|8909.7|8943.3|8905.8|8947.2|8909.7|8943.3|8905.8|0
1619459780000|2021-04-26 17:56:20|8943.2|8905.7|8941.5|8904|8943.2|8905.7|8939.6|8902.1|0
1619459790000|2021-04-26 17:56:30|8941.9|8904.4|8939.1|8901.6|8941.9|8904.4|8939.1|8901.6|0
1619459800000|2021-04-26 17:56:40|8938.7|8901.2|8940.6|8903.1|8940.6|8903.1|8938.7|8901.2|0
1619459820000|2021-04-26 17:57:00|8941.4|8903.9|8941.4|8903.9|8941.4|8903.9|8941.4|8903.9|0
1619459830000|2021-04-26 17:57:10|8940.1|8902.6|8939.6|8902.1|8940.1|8902.6|8939.6|8902.1|0
1619459890000|2021-04-26 17:58:10|8940.1|8902.6|8940.1|8902.6|8940.1|8902.6|8940.1|8902.6|0
1619459930000|2021-04-26 17:58:50|8940.6|8903.1|8940.8|8903.3|8940.8|8903.3|8940.6|8903.1|0
1619459940000|2021-04-26 17:59:00|8940.7|8903.2|8940.7|8903.2|8940.7|8903.2|8940.7|8903.2|0
1619459960000|2021-04-26 17:59:20|8940.2|8902.7|8939.2|8901.7|8940.2|8902.7|8939.2|8901.7|0
1619459970000|2021-04-26 17:59:30|8938.4|8900.9|8936.1|8898.6|8938.4|8900.9|8935.1|8897.6|0
1619459980000|2021-04-26 17:59:40|8936|8898.5|8935.6|8898.1|8936|8898.5|8935.6|8898.1|0
1619459990000|2021-04-26 17:59:50|8934.2|8896.7|8931.5|8894|8934.2|8896.7|8931.5|8894|0
1619460000000|2021-04-26 18:00:00|8932.4|8894.9|8937|8899.5|8937|8899.5|8932.4|8894.9|0
1619460020000|2021-04-26 18:00:20|8938.4|8900.9|8938.4|8900.9|8938.9|8901.4|8938.4|8900.9|0
1619460040000|2021-04-26 18:00:40|8939.7|8902.2|8941.2|8903.7|8941.7|8904.2|8939.7|8902.2|0
1619460060000|2021-04-26 18:01:00|8940.7|8903.2|8940.7|8903.2|8940.7|8903.2|8940.7|8903.2|0
1619460070000|2021-04-26 18:01:10|8940.2|8902.7|8939.2|8901.7|8940.2|8902.7|8939.2|8901.7|0
1619460080000|2021-04-26 18:01:20|8939.3|8901.8|8939.7|8902.2|8940.7|8903.2|8939.3|8901.8|0
1619460110000|2021-04-26 18:01:50|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|0
1619460120000|2021-04-26 18:02:00|8938.7|8901.2|8934.8|8897.3|8938.7|8901.2|8934.8|8897.3|0
1619460130000|2021-04-26 18:02:10|8933.8|8896.3|8933.3|8895.8|8933.8|8896.3|8933.3|8895.8|0
1619460140000|2021-04-26 18:02:20|8933.2|8895.7|8931.5|8894|8933.2|8895.7|8931.5|8894|0
1619460150000|2021-04-26 18:02:30|8931.9|8894.4|8934.1|8896.6|8934.2|8896.7|8931.9|8894.4|0
1619460160000|2021-04-26 18:02:40|8933.2|8895.7|8933.2|8895.7|8933.2|8895.7|8933.2|8895.7|0
1619460180000|2021-04-26 18:03:00|8935.9|8898.4|8935.9|8898.4|8935.9|8898.4|8935.9|8898.4|0
1619460200000|2021-04-26 18:03:20|8936.5|8899|8933.6|8896.1|8937.7|8900.2|8933.6|8896.1|0
1619460210000|2021-04-26 18:03:30|8933.7|8896.2|8936|8898.5|8936|8898.5|8933.7|8896.2|0
1619460220000|2021-04-26 18:03:40|8936.5|8899|8937.8|8900.3|8937.8|8900.3|8936.5|8899|0
1619460230000|2021-04-26 18:03:50|8938.5|8901|8940.1|8902.6|8940.2|8902.7|8938.5|8901|0
1619460240000|2021-04-26 18:04:00|8939.7|8902.2|8941.9|8904.4|8941.9|8904.4|8939.7|8902.2|0
1619460250000|2021-04-26 18:04:10|8942.4|8904.9|8946.3|8908.8|8948.3|8910.8|8941.8|8904.3|0
1619460260000|2021-04-26 18:04:20|8946.4|8908.9|8937.3|8899.8|8947.3|8909.8|8937.3|8899.8|0
1619460270000|2021-04-26 18:04:30|8937.4|8899.9|8937.8|8900.3|8940.1|8902.6|8937.3|8899.8|0
1619460280000|2021-04-26 18:04:40|8937.3|8899.8|8924.6|8899.6|8937.3|8900.6|8924.6|8894.3|0
1619460290000|2021-04-26 18:04:50|8924.4|8899.4|8928.8|8891.3|8929.2|8899.4|8923.6|8891.3|1
1619460300000|2021-04-26 18:05:00|8929.2|8891.7|8927.2|8889.7|8929.2|8891.7|8926.7|8889.2|0
1619460310000|2021-04-26 18:05:10|8927.7|8890.2|8934.2|8896.7|8935.2|8897.7|8927.7|8890.2|0
1619460320000|2021-04-26 18:05:20|8934|8896.5|8927.2|8889.7|8934|8896.5|8927.2|8889.7|0
1619460330000|2021-04-26 18:05:30|8926.7|8889.2|8925.7|8888.2|8927.2|8889.7|8925.7|8888.2|0
1619460350000|2021-04-26 18:05:50|8925.2|8887.7|8923.7|8886.2|8925.2|8887.7|8923.7|8886.2|0
1619460360000|2021-04-26 18:06:00|8923.9|8886.4|8925.4|8887.9|8925.4|8887.9|8923.9|8886.4|0
1619460370000|2021-04-26 18:06:10|8926.5|8889|8928.2|8890.7|8928.2|8890.7|8926.5|8889|0
1619460380000|2021-04-26 18:06:20|8927.7|8890.2|8927.7|8890.2|8927.7|8890.2|8927.7|8890.2|0
1619460390000|2021-04-26 18:06:30|8927.6|8890.1|8927.6|8890.1|8927.6|8890.1|8927.6|8890.1|0
1619460400000|2021-04-26 18:06:40|8927.2|8889.7|8927.7|8890.2|8927.7|8890.2|8927.2|8889.7|0
1619460410000|2021-04-26 18:06:50|8927.8|8890.3|8928.7|8891.2|8928.7|8891.2|8927.8|8890.3|0
1619460420000|2021-04-26 18:07:00|8929.2|8891.7|8928.2|8890.7|8929.2|8891.7|8928.2|8890.7|0
1619460430000|2021-04-26 18:07:10|8929.2|8891.7|8928.2|8890.7|8929.2|8891.7|8927.7|8890.2|0
1619460440000|2021-04-26 18:07:20|8928.4|8890.9|8930.2|8892.7|8930.2|8892.7|8928.4|8890.9|0
1619460460000|2021-04-26 18:07:40|8931.2|8893.7|8932.2|8894.7|8932.2|8894.7|8931.2|8893.7|0
1619460470000|2021-04-26 18:07:50|8932|8894.5|8931.2|8893.7|8932|8894.5|8930.7|8893.2|0
1619460480000|2021-04-26 18:08:00|8931|8893.5|8932.2|8894.7|8932.2|8894.7|8930.3|8892.8|0
1619460490000|2021-04-26 18:08:10|8930.7|8893.2|8927.2|8889.7|8930.7|8893.2|8925.8|8888.3|0
1619460500000|2021-04-26 18:08:20|8927|8889.5|8921.7|8884.2|8927.2|8889.7|8921.7|8884.2|0
1619460510000|2021-04-26 18:08:30|8923.2|8885.7|8923.2|8885.7|8923.2|8885.7|8923.2|8885.7|0
1619460520000|2021-04-26 18:08:40|8922.7|8885.2|8923.2|8885.7|8923.7|8886.2|8922.7|8885.2|0
1619460530000|2021-04-26 18:08:50|8923.1|8885.6|8919.8|8882.3|8923.1|8885.6|8917.7|8880.2|0
1619460540000|2021-04-26 18:09:00|8920.2|8882.7|8921.8|8884.3|8922.9|8885.4|8919.2|8881.7|0
1619460550000|2021-04-26 18:09:10|8921.3|8883.8|8920.1|8882.6|8921.4|8883.9|8920|8882.5|0
1619460560000|2021-04-26 18:09:20|8920.6|8883.1|8921|8883.5|8921|8883.5|8920.6|8883.1|0
1619460570000|2021-04-26 18:09:30|8920.5|8883|8920.5|8883|8920.5|8883|8920.5|8883|0
1619460590000|2021-04-26 18:09:50|8921|8883.5|8921|8883.5|8921|8883.5|8921|8883.5|0
1619460600000|2021-04-26 18:10:00|8921.3|8883.8|8923.6|8886.1|8924|8886.5|8921.3|8883.8|0
1619460610000|2021-04-26 18:10:10|8924|8886.5|8923.5|8886|8924|8886.5|8923.5|8886|0
1619460620000|2021-04-26 18:10:20|8923.4|8885.9|8922.6|8885.1|8923.4|8885.9|8922.5|8885|0
1619460630000|2021-04-26 18:10:30|8923|8885.5|8922.6|8885.1|8923.5|8886|8922.1|8884.6|0
1619460640000|2021-04-26 18:10:40|8923|8885.5|8923|8885.5|8923|8885.5|8923|8885.5|0
1619460650000|2021-04-26 18:10:50|8922.8|8885.3|8919.5|8882|8922.8|8885.3|8919.5|8882|0
1619460660000|2021-04-26 18:11:00|8919.4|8881.9|8913.5|8876|8919.4|8881.9|8912.5|8875|0
1619460670000|2021-04-26 18:11:10|8913.6|8876.1|8914.4|8876.9|8915.6|8878.1|8913.6|8876.1|0
1619460680000|2021-04-26 18:11:20|8913.7|8876.2|8912.5|8875|8913.7|8876.2|8912|8874.5|0
1619460690000|2021-04-26 18:11:30|8911|8873.5|8906.5|8869|8911|8873.5|8906|8868.5|0
1619460700000|2021-04-26 18:11:40|8907|8869.5|8910.5|8873|8911|8873.5|8907|8869.5|0
1619460710000|2021-04-26 18:11:50|8911|8873.5|8914|8876.5|8915|8877.5|8911|8873.5|0
1619460720000|2021-04-26 18:12:00|8913.9|8876.4|8915.5|8878|8915.5|8878|8913.4|8875.9|0
1619460760000|2021-04-26 18:12:40|8915.2|8877.7|8914|8876.5|8915.2|8877.7|8914|8876.5|0
1619460770000|2021-04-26 18:12:50|8912|8874.5|8914|8876.5|8914|8876.5|8912|8874.5|0
1619460780000|2021-04-26 18:13:00|8914.5|8877|8913.5|8876|8914.5|8877|8913|8875.5|0
1619460790000|2021-04-26 18:13:10|8914.5|8877|8918|8880.5|8918.9|8881.4|8914.5|8877|0
1619460800000|2021-04-26 18:13:20|8918.1|8880.6|8919.1|8881.6|8919.1|8881.6|8918|8880.5|0
1619460810000|2021-04-26 18:13:30|8919.5|8882|8917|8879.5|8919.5|8882|8917|8879.5|0
1619460820000|2021-04-26 18:13:40|8916|8878.5|8907|8869.5|8916.5|8879|8906.5|8869|0
1619460830000|2021-04-26 18:13:50|8907.5|8870|8908.2|8870.7|8908.5|8871|8904.5|8867|0
1619460840000|2021-04-26 18:14:00|8907|8869.5|8922.5|8885|8923|8885.5|8907|8869.5|0
1619460850000|2021-04-26 18:14:10|8919.5|8882|8916.6|8879.1|8920|8882.5|8914|8876.5|0
1619460860000|2021-04-26 18:14:20|8917.5|8880|8920.6|8883.1|8920.6|8883.1|8917.1|8879.6|0
1619460870000|2021-04-26 18:14:30|8921|8883.5|8920.4|8882.9|8921|8883.5|8918.4|8880.9|0
1619460880000|2021-04-26 18:14:40|8920.3|8882.8|8916.9|8879.4|8920.3|8882.8|8915|8877.5|0
1619460890000|2021-04-26 18:14:50|8917|8879.5|8916.4|8878.9|8918.9|8881.4|8915.4|8877.9|0
1619460900000|2021-04-26 18:15:00|8916.9|8879.4|8915.8|8878.3|8917.9|8880.4|8915.8|8878.3|0
1619460910000|2021-04-26 18:15:10|8916.3|8878.8|8916.3|8878.8|8917.3|8879.8|8914.3|8876.8|0
1619460930000|2021-04-26 18:15:30|8916.8|8879.3|8916.3|8878.8|8916.8|8879.3|8916.3|8878.8|0
1619460940000|2021-04-26 18:15:40|8917.8|8880.3|8916.3|8878.8|8917.8|8880.3|8916.3|8878.8|0
1619460950000|2021-04-26 18:15:50|8915.8|8878.3|8912.8|8875.3|8916.3|8878.8|8912.8|8875.3|0
1619460970000|2021-04-26 18:16:10|8912.7|8875.2|8912.3|8874.8|8912.7|8875.2|8912.3|8874.8|0
1619460980000|2021-04-26 18:16:20|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|8912.8|8875.3|0
1619461000000|2021-04-26 18:16:40|8912.7|8875.2|8914.3|8876.8|8914.3|8876.8|8912.7|8875.2|0
1619461010000|2021-04-26 18:16:50|8914.4|8876.9|8915.3|8877.8|8915.6|8878.1|8914.4|8876.9|0
1619461020000|2021-04-26 18:17:00|8915.8|8878.3|8915.8|8878.3|8915.8|8878.3|8915.8|8878.3|0
1619461030000|2021-04-26 18:17:10|8915.3|8877.8|8915.3|8877.8|8915.3|8877.8|8915.3|8877.8|0
1619461040000|2021-04-26 18:17:20|8915.4|8877.9|8914.8|8877.3|8915.4|8877.9|8914.8|8877.3|0
1619461050000|2021-04-26 18:17:30|8915.3|8877.8|8914.8|8877.3|8915.3|8877.8|8914.8|8877.3|0
1619461060000|2021-04-26 18:17:40|8915.8|8878.3|8915.7|8878.2|8915.8|8878.3|8915.7|8878.2|0
1619461070000|2021-04-26 18:17:50|8914.8|8877.3|8915.3|8877.8|8915.7|8878.2|8914.8|8877.3|0
1619461080000|2021-04-26 18:18:00|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|0
1619461090000|2021-04-26 18:18:10|8914.7|8877.2|8914.3|8876.8|8914.7|8877.2|8914.3|8876.8|0
1619461100000|2021-04-26 18:18:20|8914.2|8876.7|8913.8|8876.3|8914.2|8876.7|8913.8|8876.3|0
1619461110000|2021-04-26 18:18:30|8914.3|8876.8|8914.3|8876.8|8914.4|8876.9|8914.3|8876.8|0
1619461130000|2021-04-26 18:18:50|8913.8|8876.3|8914.3|8876.8|8914.3|8876.8|8913.8|8876.3|0
1619461140000|2021-04-26 18:19:00|8913.8|8876.3|8913.8|8876.3|8914.3|8876.8|8913.8|8876.3|0
1619461150000|2021-04-26 18:19:10|8914.3|8876.8|8914.3|8876.8|8914.3|8876.8|8914.3|8876.8|0
1619461160000|2021-04-26 18:19:20|8914.2|8876.7|8913.8|8876.3|8914.2|8876.7|8913.8|8876.3|0
1619461170000|2021-04-26 18:19:30|8913.9|8876.4|8913.9|8876.4|8913.9|8876.4|8913.9|8876.4|0
1619461180000|2021-04-26 18:19:40|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|8914.8|8877.3|0
1619461190000|2021-04-26 18:19:50|8915.8|8878.3|8916.3|8878.8|8916.3|8878.8|8915.8|8878.3|0
1619485200000|2021-04-27 01:00:00|8912.6|8875.1|8941.1|8903.6|8941.1|8903.6|8912.6|8875.1|0
1619485220000|2021-04-27 01:00:20|8941.3|8903.8|8942.1|8904.6|8942.1|8904.6|8941.3|8903.8|0
1619485230000|2021-04-27 01:00:30|8942.6|8905.1|8940.6|8903.1|8942.6|8905.1|8940.6|8903.1|0
1619485260000|2021-04-27 01:01:00|8940.1|8902.6|8937.6|8900.1|8940.1|8902.6|8937.6|8900.1|0
1619485270000|2021-04-27 01:01:10|8937.5|8900|8930.1|8892.6|8937.5|8900|8929.6|8892.1|0
1619485280000|2021-04-27 01:01:20|8929.6|8892.1|8930.6|8893.1|8930.6|8893.1|8929.1|8891.6|0
1619485290000|2021-04-27 01:01:30|8930.1|8892.6|8933.1|8895.6|8933.1|8895.6|8929.6|8892.1|0
1619485300000|2021-04-27 01:01:40|8932.6|8895.1|8932.6|8895.1|8932.6|8895.1|8932.6|8895.1|0
1619485320000|2021-04-27 01:02:00|8932.1|8894.6|8931.6|8894.1|8933.1|8895.6|8931.6|8894.1|0
1619485330000|2021-04-27 01:02:10|8931.7|8894.2|8931.6|8894.1|8932.1|8894.6|8931.6|8894.1|0
1619485350000|2021-04-27 01:02:30|8931.1|8893.6|8931.1|8893.6|8932.6|8895.1|8931.1|8893.6|0
1619485360000|2021-04-27 01:02:40|8931.6|8894.1|8931.6|8894.1|8931.6|8894.1|8931.6|8894.1|0
1619485410000|2021-04-27 01:03:30|8931.2|8893.7|8930.7|8893.2|8931.6|8894.1|8930.1|8892.6|0
1619485420000|2021-04-27 01:03:40|8931.1|8893.6|8931.1|8893.6|8931.1|8893.6|8930.6|8893.1|0
1619485470000|2021-04-27 01:04:30|8930.6|8893.1|8932.1|8894.6|8932.2|8894.7|8930.6|8893.1|0
1619485480000|2021-04-27 01:04:40|8932.6|8895.1|8932.6|8895.1|8932.6|8895.1|8932.6|8895.1|0
1619485520000|2021-04-27 01:05:20|8932.3|8894.8|8931.1|8893.6|8932.3|8894.8|8930.6|8893.1|0
1619485530000|2021-04-27 01:05:30|8930.1|8892.6|8929.6|8892.1|8930.6|8893.1|8929.6|8892.1|0
1619485540000|2021-04-27 01:05:40|8929.7|8892.2|8929.6|8892.1|8930.1|8892.6|8929.6|8892.1|0
1619485560000|2021-04-27 01:06:00|8929.7|8892.2|8929.7|8892.2|8929.7|8892.2|8929.7|8892.2|0
1619485580000|2021-04-27 01:06:20|8929.4|8891.9|8928.1|8890.6|8929.4|8891.9|8928.1|8890.6|0
1619485590000|2021-04-27 01:06:30|8927.7|8890.2|8926.7|8889.2|8928.1|8890.6|8926.7|8889.2|0
1619485600000|2021-04-27 01:06:40|8926.6|8889.1|8926.6|8889.1|8926.7|8889.2|8926.2|8888.7|0
1619485610000|2021-04-27 01:06:50|8926.1|8888.6|8927.2|8889.7|8928.2|8890.7|8925.7|8888.2|0
1619485620000|2021-04-27 01:07:00|8927.7|8890.2|8926.7|8889.2|8927.7|8890.2|8926.7|8889.2|0
1619485630000|2021-04-27 01:07:10|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|0
1619485670000|2021-04-27 01:07:50|8934.7|8897.2|8934.7|8897.2|8934.7|8897.2|8934.7|8897.2|0
1619485680000|2021-04-27 01:08:00|8934.3|8896.8|8933.7|8896.2|8934.3|8896.8|8932.7|8895.2|0
1619485690000|2021-04-27 01:08:10|8933.3|8895.8|8932.2|8894.7|8933.3|8895.8|8931.2|8893.7|0
1619485700000|2021-04-27 01:08:20|8932.1|8894.6|8932.2|8894.7|8932.2|8894.7|8931.2|8893.7|0
1619485710000|2021-04-27 01:08:30|8932.1|8894.6|8932.2|8894.7|8932.2|8894.7|8931.6|8894.1|0
1619485720000|2021-04-27 01:08:40|8931.7|8894.2|8932.2|8894.7|8932.2|8894.7|8931.2|8893.7|0
1619485730000|2021-04-27 01:08:50|8931.7|8894.2|8932.2|8894.7|8932.2|8894.7|8931.6|8894.1|0
1619485740000|2021-04-27 01:09:00|8932.1|8894.6|8931.2|8893.7|8932.1|8894.6|8931.2|8893.7|0
1619485750000|2021-04-27 01:09:10|8931.7|8894.2|8930.7|8893.2|8931.7|8894.2|8930.7|8893.2|0
1619485760000|2021-04-27 01:09:20|8931.2|8893.7|8930.7|8893.2|8931.2|8893.7|8930.2|8892.7|0
1619485770000|2021-04-27 01:09:30|8930.5|8893|8929.7|8892.2|8930.5|8893|8929.7|8892.2|0
1619485780000|2021-04-27 01:09:40|8930.2|8892.7|8929.2|8891.7|8930.2|8892.7|8929.2|8891.7|0
1619485790000|2021-04-27 01:09:50|8929.7|8892.2|8929.2|8891.7|8929.7|8892.2|8929.2|8891.7|0
1619485800000|2021-04-27 01:10:00|8929.7|8892.2|8929.2|8891.7|8929.7|8892.2|8929.2|8891.7|0
1619485810000|2021-04-27 01:10:10|8929.7|8892.2|8929.2|8891.7|8929.7|8892.2|8929.2|8891.7|0
1619485820000|2021-04-27 01:10:20|8929.7|8892.2|8929.2|8891.7|8929.7|8892.2|8929.2|8891.7|0
1619485830000|2021-04-27 01:10:30|8929.3|8891.8|8928.2|8890.7|8930.2|8892.7|8928.2|8890.7|0
1619485860000|2021-04-27 01:11:00|8928.1|8890.6|8926.7|8889.2|8928.1|8890.6|8926.2|8888.7|0
1619485870000|2021-04-27 01:11:10|8926.2|8888.7|8926.2|8888.7|8926.2|8888.7|8926.2|8888.7|0
1619485940000|2021-04-27 01:12:20|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|0
1619485950000|2021-04-27 01:12:30|8921.2|8883.7|8918.7|8881.2|8921.2|8883.7|8918.7|8881.2|0
1619485960000|2021-04-27 01:12:40|8919.2|8881.7|8918.7|8881.2|8919.7|8882.2|8918.7|8881.2|0
1619485970000|2021-04-27 01:12:50|8919.2|8881.7|8918.2|8880.7|8919.2|8881.7|8918.2|8880.7|0
1619485980000|2021-04-27 01:13:00|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|8917.7|8880.2|0
1619486000000|2021-04-27 01:13:20|8918.6|8881.1|8918.7|8881.2|8918.7|8881.2|8918.2|8880.7|0
1619486010000|2021-04-27 01:13:30|8918.6|8881.1|8918.2|8880.7|8918.6|8881.1|8918.2|8880.7|0
1619486180000|2021-04-27 01:16:20|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|8918.7|8881.2|0
1619486300000|2021-04-27 01:18:20|8918.2|8880.7|8918.2|8880.7|8918.2|8880.7|8917.7|8880.2|0
1619486310000|2021-04-27 01:18:30|8917.9|8880.4|8916.2|8878.7|8917.9|8880.4|8915.7|8878.2|0
1619486320000|2021-04-27 01:18:40|8915.2|8877.7|8915.7|8878.2|8915.7|8878.2|8915.2|8877.7|0
1619486330000|2021-04-27 01:18:50|8914.7|8877.2|8915.2|8877.7|8915.2|8877.7|8914.7|8877.2|0
1619486340000|2021-04-27 01:19:00|8916.7|8879.2|8916.7|8879.2|8916.7|8879.2|8916.5|8879|0
1619486350000|2021-04-27 01:19:10|8915.7|8878.2|8916.7|8879.2|8916.7|8879.2|8915.7|8878.2|0
1619486360000|2021-04-27 01:19:20|8916.6|8879.1|8916.2|8878.7|8916.6|8879.1|8916.2|8878.7|0
1619486410000|2021-04-27 01:20:10|8915.2|8877.7|8915.7|8878.2|8915.7|8878.2|8915.2|8877.7|0
1619486420000|2021-04-27 01:20:20|8916|8878.5|8915.7|8878.2|8917.7|8880.2|8914.8|8877.3|0
1619486430000|2021-04-27 01:20:30|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|8915.1|8877.6|0
1619486440000|2021-04-27 01:20:40|8915.1|8877.6|8914.7|8877.2|8915.1|8877.6|8914.2|8876.7|0
1619486450000|2021-04-27 01:20:50|8914.6|8877.1|8914.2|8876.7|8914.6|8877.1|8913.7|8876.2|0
1619486460000|2021-04-27 01:21:00|8913.2|8875.7|8913.7|8876.2|8913.7|8876.2|8913.2|8875.7|0
1619486470000|2021-04-27 01:21:10|8913.8|8876.3|8914|8876.5|8914.2|8876.7|8913.2|8875.7|0
1619486480000|2021-04-27 01:21:20|8915.5|8878|8915.7|8878.2|8915.7|8878.2|8914.7|8877.2|0
1619486490000|2021-04-27 01:21:30|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|0
1619486500000|2021-04-27 01:21:40|8915|8877.5|8915.7|8878.2|8915.7|8878.2|8914.2|8876.7|0
1619486510000|2021-04-27 01:21:50|8915.5|8878|8915.7|8878.2|8915.7|8878.2|8914.7|8877.2|0
1619486520000|2021-04-27 01:22:00|8915.5|8878|8916.7|8879.2|8916.7|8879.2|8914.7|8877.2|0
1619486530000|2021-04-27 01:22:10|8916.8|8879.3|8918.7|8881.2|8919.2|8881.7|8916.8|8879.3|0
1619486640000|2021-04-27 01:24:00|8918.5|8881|8917.7|8880.2|8918.5|8881|8917.7|8880.2|0
1619486790000|2021-04-27 01:26:30|8916.2|8878.7|8916.2|8878.7|8916.2|8878.7|8916.2|8878.7|0
1619486830000|2021-04-27 01:27:10|8916|8878.5|8915.2|8877.7|8916|8878.5|8915.2|8877.7|0
1619486870000|2021-04-27 01:27:50|8912.7|8875.2|8915.3|8877.8|8915.3|8877.8|8912.7|8875.2|0
1619486880000|2021-04-27 01:28:00|8915.7|8878.2|8915.6|8878.1|8915.7|8878.2|8915.6|8878.1|0
1619486890000|2021-04-27 01:28:10|8915.2|8877.7|8913.7|8876.2|8915.2|8877.7|8913.7|8876.2|0
1619486900000|2021-04-27 01:28:20|8913.8|8876.3|8914.7|8877.2|8914.7|8877.2|8913.8|8876.3|0
1619487410000|2021-04-27 01:36:50|8913.2|8875.7|8913.7|8876.2|8913.7|8876.2|8913.2|8875.7|0
1619487420000|2021-04-27 01:37:00|8913.2|8875.7|8913.2|8875.7|8913.2|8875.7|8913.2|8875.7|0
1619487470000|2021-04-27 01:37:50|8913.1|8875.6|8912.1|8874.6|8913.1|8875.6|8911.7|8874.2|0
1619487480000|2021-04-27 01:38:00|8911.2|8873.7|8910.1|8872.6|8911.2|8873.7|8908.2|8870.7|0
1619487490000|2021-04-27 01:38:10|8910.2|8872.7|8911.7|8874.2|8912.7|8875.2|8910.2|8872.7|0
1619487500000|2021-04-27 01:38:20|8912.7|8875.2|8911.7|8874.2|8912.7|8875.2|8911.7|8874.2|0
1619487510000|2021-04-27 01:38:30|8911.2|8873.7|8913.2|8875.7|8913.7|8876.2|8911.2|8873.7|0
1619487520000|2021-04-27 01:38:40|8913.7|8876.2|8913.2|8875.7|8913.7|8876.2|8913.2|8875.7|0
1619487530000|2021-04-27 01:38:50|8913.4|8875.9|8915|8877.5|8915|8877.5|8913.4|8875.9|0
1619487540000|2021-04-27 01:39:00|8916.7|8879.2|8916.7|8879.2|8916.7|8879.2|8916.7|8879.2|0
1619487760000|2021-04-27 01:42:40|8916.2|8878.7|8916.2|8878.7|8916.2|8878.7|8916.2|8878.7|0
1619487770000|2021-04-27 01:42:50|8918.2|8880.7|8918.2|8880.7|8918.2|8880.7|8918.2|8880.7|0
1619487820000|2021-04-27 01:43:40|8917.9|8880.4|8915.7|8878.2|8917.9|8880.4|8915.7|8878.2|0
1619487880000|2021-04-27 01:44:40|8915.6|8878.1|8915.6|8878.1|8915.6|8878.1|8915.6|8878.1|0
1619487900000|2021-04-27 01:45:00|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|0
1619487990000|2021-04-27 01:46:30|8914.8|8877.3|8915.7|8878.2|8915.7|8878.2|8913.2|8875.7|0
1619488010000|2021-04-27 01:46:50|8915.3|8877.8|8913.2|8875.7|8915.3|8877.8|8913.2|8875.7|0
1619488020000|2021-04-27 01:47:00|8915.2|8877.7|8916.2|8878.7|8916.2|8878.7|8915.2|8877.7|0
1619488030000|2021-04-27 01:47:10|8915.9|8878.4|8914.2|8876.7|8915.9|8878.4|8914.2|8876.7|0
1619488040000|2021-04-27 01:47:20|8913.2|8875.7|8913.2|8875.7|8913.2|8875.7|8913.2|8875.7|0
1619488050000|2021-04-27 01:47:30|8913|8875.5|8911.7|8874.2|8913|8875.5|8911.7|8874.2|0
1619488060000|2021-04-27 01:47:40|8911.2|8873.7|8910.7|8873.2|8911.7|8874.2|8910.7|8873.2|0
1619488070000|2021-04-27 01:47:50|8912.2|8874.7|8910.7|8873.2|8912.2|8874.7|8910.7|8873.2|0
1619488080000|2021-04-27 01:48:00|8910.8|8873.3|8911.2|8873.7|8911.6|8874.1|8910.8|8873.3|0
1619488090000|2021-04-27 01:48:10|8911.7|8874.2|8911.2|8873.7|8911.7|8874.2|8911.2|8873.7|0
1619488100000|2021-04-27 01:48:20|8911.1|8873.6|8910.7|8873.2|8911.1|8873.6|8910.7|8873.2|0
1619488110000|2021-04-27 01:48:30|8911.2|8873.7|8910.7|8873.2|8911.2|8873.7|8910.7|8873.2|0
1619488290000|2021-04-27 01:51:30|8910.6|8873.1|8905.2|8867.7|8910.6|8873.1|8904.7|8867.2|0
1619488300000|2021-04-27 01:51:40|8905.1|8867.6|8905.2|8867.7|8905.2|8867.7|8904.2|8866.7|0
1619488310000|2021-04-27 01:51:50|8904.7|8867.2|8905.2|8867.7|8906.2|8868.7|8904.3|8866.8|0
1619488320000|2021-04-27 01:52:00|8904.2|8866.7|8902.7|8865.2|8904.2|8866.7|8902.2|8864.7|0
1619488330000|2021-04-27 01:52:10|8901.7|8864.2|8901.8|8864.3|8901.8|8864.3|8901.2|8863.7|0
1619488340000|2021-04-27 01:52:20|8901.7|8864.2|8900.2|8862.7|8901.7|8864.2|8899.7|8862.2|0
1619488350000|2021-04-27 01:52:30|8899.7|8862.2|8899.7|8862.2|8899.7|8862.2|8899.7|8862.2|0
1619488380000|2021-04-27 01:53:00|8899.5|8862|8897.4|8859.9|8899.5|8862|8897.4|8859.9|0
1619488390000|2021-04-27 01:53:10|8898.2|8860.7|8896.2|8858.7|8899|8861.5|8896.2|8858.7|0
1619488400000|2021-04-27 01:53:20|8897.7|8860.2|8898.2|8860.7|8898.7|8861.2|8897.7|8860.2|0
1619488410000|2021-04-27 01:53:30|8898.7|8861.2|8898.2|8860.7|8898.7|8861.2|8898.2|8860.7|0
1619488420000|2021-04-27 01:53:40|8898.3|8860.8|8898.7|8861.2|8899.2|8861.7|8898.3|8860.8|0
1619488460000|2021-04-27 01:54:20|8899.7|8862.2|8899.7|8862.2|8899.7|8862.2|8899.7|8862.2|0
1619488470000|2021-04-27 01:54:30|8898.7|8861.2|8899.7|8862.2|8899.7|8862.2|8898.7|8861.2|0
1619488490000|2021-04-27 01:54:50|8900.2|8862.7|8903.7|8866.2|8903.7|8866.2|8900.2|8862.7|0
1619488510000|2021-04-27 01:55:10|8903.9|8866.4|8904.7|8867.2|8904.7|8867.2|8903.9|8866.4|0
1619488520000|2021-04-27 01:55:20|8904.8|8867.3|8905.2|8867.7|8905.2|8867.7|8904.8|8867.3|0
1619488540000|2021-04-27 01:55:40|8904.7|8867.2|8906.2|8868.7|8906.7|8869.2|8904.7|8867.2|0
1619488550000|2021-04-27 01:55:50|8905.7|8868.2|8905.7|8868.2|8905.7|8868.2|8905.7|8868.2|0
1619488650000|2021-04-27 01:57:30|8905.4|8867.9|8905.7|8868.2|8905.7|8868.2|8904.2|8866.7|0
1619488660000|2021-04-27 01:57:40|8905.5|8868|8904.7|8867.2|8905.5|8868|8904.3|8866.8|0
1619488670000|2021-04-27 01:57:50|8904.8|8867.3|8905.7|8868.2|8905.7|8868.2|8904.2|8866.7|0
1619488680000|2021-04-27 01:58:00|8904.2|8866.7|8905.7|8868.2|8905.7|8868.2|8904.2|8866.7|0
1619488690000|2021-04-27 01:58:10|8905.2|8867.7|8905.2|8867.7|8905.2|8867.7|8905.2|8867.7|0
1619488700000|2021-04-27 01:58:20|8905.3|8867.8|8905.3|8867.8|8905.3|8867.8|8904.8|8867.3|0
1619488710000|2021-04-27 01:58:30|8905.7|8868.2|8906.7|8869.2|8907.2|8869.7|8905.7|8868.2|0
1619488720000|2021-04-27 01:58:40|8907.2|8869.7|8907.2|8869.7|8907.2|8869.7|8907.2|8869.7|0
1619488730000|2021-04-27 01:58:50|8907.3|8869.8|8906.2|8868.7|8908.2|8870.7|8906.2|8868.7|0
1619488740000|2021-04-27 01:59:00|8906|8868.5|8907.5|8870|8907.5|8870|8906|8868.5|0
1619488750000|2021-04-27 01:59:10|8906.2|8868.7|8906.7|8869.2|8907.2|8869.7|8906.2|8868.7|0
1619488760000|2021-04-27 01:59:20|8907.7|8870.2|8907.7|8870.2|8907.7|8870.2|8907.7|8870.2|0
1619488790000|2021-04-27 01:59:50|8908|8870.5|8911.2|8873.7|8911.2|8873.7|8908|8870.5|0
1619488800000|2021-04-27 02:00:00|8911.3|8873.8|8911.2|8873.7|8913.7|8876.2|8910.8|8873.3|0
1619488810000|2021-04-27 02:00:10|8911.3|8873.8|8911.4|8873.9|8912.2|8874.7|8911.2|8873.7|0
1619488820000|2021-04-27 02:00:20|8912.3|8874.8|8913.2|8875.7|8913.2|8875.7|8912.3|8874.8|0
1619488880000|2021-04-27 02:01:20|8916.2|8878.7|8916.2|8878.7|8916.2|8878.7|8916.2|8878.7|0
1619488900000|2021-04-27 02:01:40|8913.2|8875.7|8913.7|8876.2|8913.7|8876.2|8913.2|8875.7|0
1619488910000|2021-04-27 02:01:50|8914.1|8876.6|8916.2|8878.7|8916.2|8878.7|8914.1|8876.6|0
1619488920000|2021-04-27 02:02:00|8913.7|8876.2|8913.7|8876.2|8913.7|8876.2|8913.7|8876.2|0
1619488960000|2021-04-27 02:02:40|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|8913.8|8876.3|0
1619489070000|2021-04-27 02:04:30|8913.4|8875.9|8911.3|8873.8|8913.4|8875.9|8911.3|8873.8|0
1619489080000|2021-04-27 02:04:40|8911.8|8874.3|8911.8|8874.3|8911.8|8874.3|8911.8|8874.3|0
1619489140000|2021-04-27 02:05:40|8912.3|8874.8|8912.3|8874.8|8912.3|8874.8|8912.3|8874.8|0
1619489630000|2021-04-27 02:13:50|8912.2|8874.7|8911.8|8874.3|8912.2|8874.7|8911.8|8874.3|0
1619489690000|2021-04-27 02:14:50|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|0
1619489700000|2021-04-27 02:15:00|8911.1|8873.6|8909.8|8872.3|8911.1|8873.6|8909.7|8872.2|0
1619489710000|2021-04-27 02:15:10|8909.5|8872|8909.5|8872|8909.5|8872|8909.5|8872|0
1619489720000|2021-04-27 02:15:20|8908.8|8871.3|8908.8|8871.3|8908.8|8871.3|8908.8|8871.3|0
1619490510000|2021-04-27 02:28:30|8908.3|8870.8|8905.8|8868.3|8908.3|8870.8|8905.8|8868.3|0
1619490600000|2021-04-27 02:30:00|8906.1|8868.6|8904.3|8866.8|8907.2|8869.7|8904.3|8866.8|0
1619490620000|2021-04-27 02:30:20|8903.3|8865.8|8903.3|8865.8|8903.3|8865.8|8903.3|8865.8|0
1619490630000|2021-04-27 02:30:30|8902.5|8865|8898.3|8860.8|8902.5|8865|8898.3|8860.8|0
1619490650000|2021-04-27 02:30:50|8898.2|8860.7|8897.4|8859.9|8898.3|8860.8|8897.4|8859.9|0
1619490660000|2021-04-27 02:31:00|8895.3|8857.8|8895.2|8857.7|8895.3|8857.8|8894.8|8857.3|0
1619490670000|2021-04-27 02:31:10|8895.3|8857.8|8895.8|8858.3|8895.8|8858.3|8894.3|8856.8|0
1619490680000|2021-04-27 02:31:20|8893.8|8856.3|8893.3|8855.8|8893.8|8856.3|8892.8|8855.3|0
1619490690000|2021-04-27 02:31:30|8893.2|8855.7|8893|8855.5|8893.8|8856.3|8892.3|8854.8|0
1619490700000|2021-04-27 02:31:40|8893.3|8855.8|8892.3|8854.8|8893.3|8855.8|8892.3|8854.8|0
1619490730000|2021-04-27 02:32:10|8892.2|8854.7|8891.8|8854.3|8892.2|8854.7|8891.8|8854.3|0
1619490810000|2021-04-27 02:33:30|8891.7|8854.2|8890.8|8853.3|8891.7|8854.2|8890.8|8853.3|0
1619490820000|2021-04-27 02:33:40|8890.9|8853.4|8892.3|8854.8|8892.7|8855.2|8890.9|8853.4|0
1619490830000|2021-04-27 02:33:50|8891.8|8854.3|8892.2|8854.7|8892.2|8854.7|8891.8|8854.3|0
1619490840000|2021-04-27 02:34:00|8891.8|8854.3|8892.3|8854.8|8892.3|8854.8|8891.8|8854.3|0
1619490850000|2021-04-27 02:34:10|8891.8|8854.3|8891.8|8854.3|8891.8|8854.3|8891.8|8854.3|0
1619490860000|2021-04-27 02:34:20|8891.7|8854.2|8891.3|8853.8|8891.7|8854.2|8891.3|8853.8|0
1619490900000|2021-04-27 02:35:00|8890.8|8853.3|8888.3|8850.8|8890.8|8853.3|8888.3|8850.8|0
1619490960000|2021-04-27 02:36:00|8888.8|8851.3|8889.2|8851.7|8889.3|8851.8|8888.8|8851.3|0
1619490970000|2021-04-27 02:36:10|8888.7|8851.2|8888.3|8850.8|8888.7|8851.2|8888.3|8850.8|0
1619490990000|2021-04-27 02:36:30|8888.2|8850.7|8887.8|8850.3|8888.2|8850.7|8887.8|8850.3|0
1619491010000|2021-04-27 02:36:50|8887.3|8849.8|8887.3|8849.8|8887.3|8849.8|8887.3|8849.8|0
1619491020000|2021-04-27 02:37:00|8887.4|8849.9|8888.3|8850.8|8888.3|8850.8|8887.4|8849.9|0
1619491030000|2021-04-27 02:37:10|8888.4|8850.9|8888.3|8850.8|8888.4|8850.9|8888.3|8850.8|0
1619491370000|2021-04-27 02:42:50|8888.8|8851.3|8888.3|8850.8|8888.8|8851.3|8888.3|8850.8|0
1619491690000|2021-04-27 02:48:10|8888.5|8851|8890.8|8853.3|8890.8|8853.3|8888.5|8851|0
1619491710000|2021-04-27 02:48:30|8890.6|8853.1|8889.7|8852.2|8890.6|8853.1|8889.4|8851.9|0
1619491720000|2021-04-27 02:48:40|8889.8|8852.3|8888.8|8851.3|8889.8|8852.3|8888.8|8851.3|0
1619491970000|2021-04-27 02:52:50|8888.9|8851.4|8887.8|8850.3|8889.3|8851.8|8887.8|8850.3|0
1619491980000|2021-04-27 02:53:00|8888|8850.5|8888.3|8850.8|8888.8|8851.3|8888|8850.5|0
1619491990000|2021-04-27 02:53:10|8888.4|8850.9|8888.8|8851.3|8888.8|8851.3|8888.4|8850.9|0
1619492240000|2021-04-27 02:57:20|8889.3|8851.8|8891.8|8854.3|8891.8|8854.3|8889.3|8851.8|0
1619492370000|2021-04-27 02:59:30|8891.9|8854.4|8891.4|8853.9|8891.9|8854.4|8891.4|8853.9|0
1619492420000|2021-04-27 03:00:20|8891.9|8854.4|8891.9|8854.4|8891.9|8854.4|8891.9|8854.4|0
1619492430000|2021-04-27 03:00:30|8891.7|8854.2|8890.9|8853.4|8891.7|8854.2|8890.9|8853.4|0
1619492450000|2021-04-27 03:00:50|8890.7|8853.2|8887.9|8850.4|8890.7|8853.2|8887.9|8850.4|0
1619492520000|2021-04-27 03:02:00|8887.1|8849.6|8882.9|8845.4|8887.1|8849.6|8882.9|8845.4|0
1619492550000|2021-04-27 03:02:30|8880.4|8842.9|8879.4|8841.9|8880.4|8842.9|8879.4|8841.9|0
1619492620000|2021-04-27 03:03:40|8879.9|8842.4|8881.9|8844.4|8882.9|8845.4|8879.9|8842.4|0
1619492660000|2021-04-27 03:04:20|8882.5|8845|8886.4|8848.9|8886.4|8848.9|8882.5|8845|0
1619492810000|2021-04-27 03:06:50|8886.3|8848.8|8885.9|8848.4|8886.3|8848.8|8885.9|8848.4|0
1619492820000|2021-04-27 03:07:00|8886.4|8848.9|8892.4|8854.9|8892.4|8854.9|8886.4|8848.9|0
1619492830000|2021-04-27 03:07:10|8891.4|8853.9|8892.9|8855.4|8892.9|8855.4|8891.4|8853.9|0
1619492840000|2021-04-27 03:07:20|8893.3|8855.8|8895.9|8858.4|8895.9|8858.4|8893.3|8855.8|0
1619492850000|2021-04-27 03:07:30|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|8896.4|8858.9|0
1619492910000|2021-04-27 03:08:30|8885.9|8848.4|8893.9|8856.4|8893.9|8856.4|8885.9|8848.4|0
1619492920000|2021-04-27 03:08:40|8893.4|8855.9|8893.4|8855.9|8893.4|8855.9|8893.4|8855.9|0
1619492940000|2021-04-27 03:09:00|8893.9|8856.4|8894.4|8856.9|8894.9|8857.4|8893.9|8856.4|0
1619492950000|2021-04-27 03:09:10|8894.3|8856.8|8894.4|8856.9|8894.4|8856.9|8894.3|8856.8|0
1619492960000|2021-04-27 03:09:20|8893.6|8856.1|8889.4|8851.9|8893.6|8856.1|8889.4|8851.9|0
1619492970000|2021-04-27 03:09:30|8883.9|8846.4|8883.9|8846.4|8883.9|8846.4|8883.9|8846.4|0
1619493010000|2021-04-27 03:10:10|8884.4|8846.9|8883.4|8845.9|8884.4|8846.9|8883.4|8845.9|0
1619493030000|2021-04-27 03:10:30|8878.9|8841.4|8878.9|8841.4|8878.9|8841.4|8878.9|8841.4|0
1619493080000|2021-04-27 03:11:20|8879.4|8841.9|8882.4|8844.9|8882.4|8844.9|8879.4|8841.9|0
1619493140000|2021-04-27 03:12:20|8880.4|8842.9|8880.4|8842.9|8880.4|8842.9|8880.4|8842.9|0
1619493150000|2021-04-27 03:12:30|8878.9|8841.4|8877.9|8840.4|8878.9|8841.4|8877.9|8840.4|0
1619493160000|2021-04-27 03:12:40|8877.4|8839.9|8877.4|8839.9|8877.4|8839.9|8877.4|8839.9|0
1619493180000|2021-04-27 03:13:00|8873.9|8836.4|8873.9|8836.4|8873.9|8836.4|8873.9|8836.4|0
1619493190000|2021-04-27 03:13:10|8874|8836.5|8874.4|8836.9|8874.4|8836.9|8874|8836.5|0
1619493230000|2021-04-27 03:13:50|8874.8|8837.3|8872.9|8835.4|8876.7|8839.2|8872.9|8835.4|0
1619493300000|2021-04-27 03:15:00|8873.9|8836.4|8873.4|8835.9|8874.8|8837.3|8873.4|8835.9|0
1619493320000|2021-04-27 03:15:20|8874.9|8837.4|8873.9|8836.4|8874.9|8837.4|8873.4|8835.9|0
1619493340000|2021-04-27 03:15:40|8874.4|8836.9|8873.9|8836.4|8874.4|8836.9|8873.9|8836.4|0
1619493350000|2021-04-27 03:15:50|8873.4|8835.9|8873.3|8835.8|8873.4|8835.9|8873.3|8835.8|0
1619493360000|2021-04-27 03:16:00|8872.9|8835.4|8887.2|8849.7|8887.4|8849.9|8872.9|8835.4|0
1619493370000|2021-04-27 03:16:10|8885.4|8847.9|8881.4|8843.9|8885.4|8847.9|8881.4|8843.9|0
1619493380000|2021-04-27 03:16:20|8881.3|8843.8|8880.9|8843.4|8881.3|8843.8|8880.9|8843.4|0
1619493390000|2021-04-27 03:16:30|8880.8|8843.3|8880.4|8842.9|8880.8|8843.3|8880.4|8842.9|0
1619493400000|2021-04-27 03:16:40|8880.5|8843|8880.9|8843.4|8880.9|8843.4|8880.5|8843|0
1619493410000|2021-04-27 03:16:50|8879.9|8842.4|8879.4|8841.9|8879.9|8842.4|8879.4|8841.9|0
1619493420000|2021-04-27 03:17:00|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|0
1619493430000|2021-04-27 03:17:10|8880.8|8843.3|8880.4|8842.9|8880.8|8843.3|8880.4|8842.9|0
1619493460000|2021-04-27 03:17:40|8884.9|8847.4|8884.9|8847.4|8884.9|8847.4|8884.9|8847.4|0
1619493470000|2021-04-27 03:17:50|8884.4|8846.9|8883.9|8846.4|8884.4|8846.9|8883.9|8846.4|0
1619493500000|2021-04-27 03:18:20|8883.4|8845.9|8882.9|8845.4|8883.4|8845.9|8882.9|8845.4|0
1619493610000|2021-04-27 03:20:10|8883|8845.5|8884.4|8846.9|8884.4|8846.9|8883|8845.5|0
1619493650000|2021-04-27 03:20:50|8882.9|8845.4|8882|8844.5|8882.9|8845.4|8882|8844.5|0
1619493660000|2021-04-27 03:21:00|8882.9|8845.4|8882.9|8845.4|8882.9|8845.4|8882.9|8845.4|0
1619493750000|2021-04-27 03:22:30|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|0
1619493890000|2021-04-27 03:24:50|8883.3|8845.8|8882.4|8844.9|8883.3|8845.8|8882.4|8844.9|0
1619493910000|2021-04-27 03:25:10|8882.6|8845.1|8883.9|8846.4|8883.9|8846.4|8882.6|8845.1|0
1619493960000|2021-04-27 03:26:00|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|0
1619494010000|2021-04-27 03:26:50|8881.8|8844.3|8881.4|8843.9|8881.8|8844.3|8881.4|8843.9|0
1619494020000|2021-04-27 03:27:00|8880.9|8843.4|8881.4|8843.9|8881.4|8843.9|8880.9|8843.4|0
1619494030000|2021-04-27 03:27:10|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|0
1619494120000|2021-04-27 03:28:40|8881.9|8844.4|8882.9|8845.4|8882.9|8845.4|8881.9|8844.4|0
1619494330000|2021-04-27 03:32:10|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|0
1619494380000|2021-04-27 03:33:00|8884.9|8847.4|8884.9|8847.4|8884.9|8847.4|8884.9|8847.4|0
1619494570000|2021-04-27 03:36:10|8885.4|8847.9|8888.4|8850.9|8888.4|8850.9|8885.4|8847.9|0
1619494780000|2021-04-27 03:39:40|8888|8850.5|8885.4|8847.9|8888|8850.5|8885.4|8847.9|0
1619494800000|2021-04-27 03:40:00|8885.2|8847.7|8883.9|8846.4|8885.2|8847.7|8883.9|8846.4|0
1619494890000|2021-04-27 03:41:30|8883.8|8846.3|8883.1|8845.6|8883.8|8846.3|8883.1|8845.6|0
1619494900000|2021-04-27 03:41:40|8883.8|8846.3|8883.9|8846.4|8883.9|8846.4|8883.5|8846|0
1619495180000|2021-04-27 03:46:20|8882.4|8844.9|8882.5|8845|8882.5|8845|8882.4|8844.9|0
1619495190000|2021-04-27 03:46:30|8882.9|8845.4|8882.9|8845.4|8882.9|8845.4|8882.9|8845.4|0
1619495380000|2021-04-27 03:49:40|8883|8845.5|8883.4|8845.9|8883.4|8845.9|8883|8845.5|0
1619495770000|2021-04-27 03:56:10|8883.5|8846|8883.5|8846|8883.5|8846|8883.5|8846|0
1619495990000|2021-04-27 03:59:50|8883.2|8845.7|8882|8844.5|8883.2|8845.7|8882|8844.5|0
1619496000000|2021-04-27 04:00:00|8882.1|8844.6|8881.5|8844|8882.8|8845.3|8881.5|8844|0
1619496010000|2021-04-27 04:00:10|8881.4|8843.9|8881|8843.5|8881.4|8843.9|8881|8843.5|0
1619496020000|2021-04-27 04:00:20|8882|8844.5|8881.4|8843.9|8882|8844.5|8881.4|8843.9|0
1619496030000|2021-04-27 04:00:30|8881|8843.5|8881|8843.5|8881|8843.5|8881|8843.5|0
1619496730000|2021-04-27 04:12:10|8881.1|8843.6|8881|8843.5|8881.4|8843.9|8881|8843.5|0
1619497200000|2021-04-27 04:20:00|8880.9|8843.4|8880.5|8843|8880.9|8843.4|8880.5|8843|0
1619497210000|2021-04-27 04:20:10|8880.4|8842.9|8880|8842.5|8880.4|8842.9|8880|8842.5|0
1619498000000|2021-04-27 04:33:20|8880.5|8843|8880.5|8843|8880.5|8843|8880.5|8843|0
1619498680000|2021-04-27 04:44:40|8880|8842.5|8880|8842.5|8880|8842.5|8880|8842.5|0
1619498720000|2021-04-27 04:45:20|8880.5|8843|8880.5|8843|8880.5|8843|8880.5|8843|0
1619498750000|2021-04-27 04:45:50|8880|8842.5|8880|8842.5|8880|8842.5|8880|8842.5|0
1619499190000|2021-04-27 04:53:10|8880.1|8842.6|8880.1|8842.6|8880.1|8842.6|8880.1|8842.6|0
1619499240000|2021-04-27 04:54:00|8880.6|8843.1|8880.6|8843.1|8880.6|8843.1|8880.6|8843.1|0
1619499540000|2021-04-27 04:59:00|8881.1|8843.6|8881|8843.5|8881.1|8843.6|8881|8843.5|0
1619499550000|2021-04-27 04:59:10|8880.6|8843.1|8880.6|8843.1|8880.6|8843.1|8880.6|8843.1|0
1619499570000|2021-04-27 04:59:30|8880.5|8843|8880.1|8842.6|8880.5|8843|8880.1|8842.6|0
1619499580000|2021-04-27 04:59:40|8880.6|8843.1|8880.6|8843.1|8880.6|8843.1|8880.6|8843.1|0
1619499930000|2021-04-27 05:05:30|8881.1|8843.6|8881.1|8843.6|8881.1|8843.6|8881.1|8843.6|0
1619500170000|2021-04-27 05:09:30|8881|8843.5|8880.6|8843.1|8881|8843.5|8880.6|8843.1|0
1619500190000|2021-04-27 05:09:50|8880.7|8843.2|8881.1|8843.6|8881.1|8843.6|8880.7|8843.2|0
1619500220000|2021-04-27 05:10:20|8881.6|8844.1|8881.5|8844|8881.6|8844.1|8881.5|8844|0
1619500230000|2021-04-27 05:10:30|8881.1|8843.6|8881.1|8843.6|8881.1|8843.6|8881.1|8843.6|0
1619500510000|2021-04-27 05:15:10|8884.1|8846.6|8884.1|8846.6|8884.1|8846.6|8884.1|8846.6|0
1619500830000|2021-04-27 05:20:30|8884.2|8846.7|8884.5|8847|8884.6|8847.1|8884.2|8846.7|0
1619500840000|2021-04-27 05:20:40|8884.1|8846.6|8884.1|8846.6|8884.1|8846.6|8884.1|8846.6|0
1619501050000|2021-04-27 05:24:10|8884.2|8846.7|8884.6|8847.1|8884.6|8847.1|8884.2|8846.7|0
1619501120000|2021-04-27 05:25:20|8884.5|8847|8884.1|8846.6|8884.5|8847|8884.1|8846.6|0
1619501260000|2021-04-27 05:27:40|8885|8847.5|8892.1|8854.6|8892.1|8854.6|8885|8847.5|0
1619501300000|2021-04-27 05:28:20|8892.2|8854.7|8892.6|8855.1|8892.6|8855.1|8892.2|8854.7|0
1619501310000|2021-04-27 05:28:30|8893|8855.5|8895.1|8857.6|8895.1|8857.6|8893|8855.5|0
1619501430000|2021-04-27 05:30:30|8897.7|8860.2|8896.8|8859.3|8897.7|8860.2|8896.8|8859.3|0
1619501440000|2021-04-27 05:30:40|8898.1|8860.6|8898.1|8860.6|8898.1|8860.6|8898.1|8860.6|0
1619501520000|2021-04-27 05:32:00|8899.3|8861.8|8899.3|8861.8|8899.3|8861.8|8899.3|8861.8|0
1619501540000|2021-04-27 05:32:20|8901.1|8863.6|8914.4|8876.9|8914.4|8876.9|8901.1|8863.6|0
1619501550000|2021-04-27 05:32:30|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|8915.2|8877.7|0
1619501560000|2021-04-27 05:32:40|8915.3|8877.8|8915.3|8877.8|8915.3|8877.8|8915.3|8877.8|0
1619501580000|2021-04-27 05:33:00|8915.7|8878.2|8915.7|8878.2|8915.7|8878.2|8915.7|8878.2|0
1619501620000|2021-04-27 05:33:40|8919.6|8882.1|8919.6|8882.1|8919.6|8882.1|8919.6|8882.1|0
1619501650000|2021-04-27 05:34:10|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|0
1619501700000|2021-04-27 05:35:00|8922.1|8884.6|8922.1|8884.6|8922.1|8884.6|8922.1|8884.6|0
1619501710000|2021-04-27 05:35:10|8923.8|8886.3|8923.8|8886.3|8923.8|8886.3|8923.8|8886.3|0
1619501790000|2021-04-27 05:36:30|8923.4|8885.9|8923.4|8885.9|8923.4|8885.9|8923.4|8885.9|0
1619501800000|2021-04-27 05:36:40|8922.5|8885|8922.5|8885|8922.5|8885|8922.5|8885|0
1619501860000|2021-04-27 05:37:40|8923.8|8886.3|8923.8|8886.3|8923.8|8886.3|8923.8|8886.3|0
1619501890000|2021-04-27 05:38:10|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|0
1619501980000|2021-04-27 05:39:40|8923|8885.5|8923|8885.5|8923|8885.5|8923|8885.5|0
1619502210000|2021-04-27 05:43:30|8924.3|8886.8|8924.3|8886.8|8924.3|8886.8|8924.3|8886.8|0
1619502220000|2021-04-27 05:43:40|8920.4|8882.9|8920.4|8882.9|8920.4|8882.9|8920.4|8882.9|0
1619502250000|2021-04-27 05:44:10|8923.8|8886.3|8923.8|8886.3|8923.8|8886.3|8923.8|8886.3|0
1619502310000|2021-04-27 05:45:10|8925.1|8887.6|8925.1|8887.6|8925.1|8887.6|8925.1|8887.6|0
1619502360000|2021-04-27 05:46:00|8919.6|8882.1|8919.6|8882.1|8919.6|8882.1|8919.6|8882.1|0
1619502370000|2021-04-27 05:46:10|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|0
1619502390000|2021-04-27 05:46:30|8919.6|8882.1|8919.6|8882.1|8919.6|8882.1|8919.6|8882.1|0
1619502400000|2021-04-27 05:46:40|8922.1|8884.6|8920.1|8882.6|8922.1|8884.6|8919.7|8882.2|0
1619502420000|2021-04-27 05:47:00|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|0
1619502430000|2021-04-27 05:47:10|8921.4|8883.9|8921.4|8883.9|8921.4|8883.9|8921.4|8883.9|0
1619502480000|2021-04-27 05:48:00|8922.6|8885.1|8922.6|8885.1|8922.6|8885.1|8922.6|8885.1|0
1619502540000|2021-04-27 05:49:00|8921.8|8884.3|8921.8|8884.3|8921.8|8884.3|8921.8|8884.3|0
1619502580000|2021-04-27 05:49:40|8923.9|8886.4|8923.9|8886.4|8923.9|8886.4|8923.9|8886.4|0
1619502600000|2021-04-27 05:50:00|8926|8888.5|8926|8888.5|8926|8888.5|8926|8888.5|0
1619502610000|2021-04-27 05:50:10|8926.5|8889|8926.5|8889|8926.5|8889|8926.5|8889|0
1619502640000|2021-04-27 05:50:40|8926|8888.5|8926|8888.5|8926|8888.5|8926|8888.5|0
1619502690000|2021-04-27 05:51:30|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|0
1619502730000|2021-04-27 05:52:10|8921.4|8883.9|8921.4|8883.9|8921.4|8883.9|8921.4|8883.9|0
1619502750000|2021-04-27 05:52:30|8920.1|8882.6|8920.1|8882.6|8920.1|8882.6|8920.1|8882.6|0
1619502760000|2021-04-27 05:52:40|8920.5|8883|8920.5|8883|8920.5|8883|8920.5|8883|0
1619502780000|2021-04-27 05:53:00|8921.4|8883.9|8921.4|8883.9|8921.4|8883.9|8921.4|8883.9|0
1619502790000|2021-04-27 05:53:10|8923.9|8886.4|8923.9|8886.4|8923.9|8886.4|8923.9|8886.4|0
1619502900000|2021-04-27 05:55:00|8924.3|8886.8|8924.3|8886.8|8924.3|8886.8|8924.3|8886.8|0
1619502930000|2021-04-27 05:55:30|8923.9|8886.4|8923.9|8886.4|8923.9|8886.4|8923.9|8886.4|0
1619503180000|2021-04-27 05:59:40|8924.4|8886.9|8924.4|8886.9|8924.4|8886.9|8924.4|8886.9|0
1619503300000|2021-04-27 06:01:40|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|8925.2|8887.7|0
1619503420000|2021-04-27 06:03:40|8926.9|8889.4|8926.9|8889.4|8926.9|8889.4|8926.9|8889.4|0
1619503440000|2021-04-27 06:04:00|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|0
1619503450000|2021-04-27 06:04:10|8926.1|8888.6|8926.1|8888.6|8926.1|8888.6|8926.1|8888.6|0
1619503500000|2021-04-27 06:05:00|8925.6|8888.1|8923.4|8885.9|8925.6|8888.1|8923.4|8885.9|0
1619503530000|2021-04-27 06:05:30|8922.9|8885.4|8922.9|8885.4|8922.9|8885.4|8922.9|8885.4|0
1619503540000|2021-04-27 06:05:40|8922.4|8884.9|8920.8|8883.3|8922.4|8884.9|8920.8|8883.3|0
1619503550000|2021-04-27 06:05:50|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|8920.3|8882.8|0
1619503560000|2021-04-27 06:06:00|8920.8|8883.3|8919.9|8882.4|8920.8|8883.3|8919.9|8882.4|0
1619503680000|2021-04-27 06:08:00|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|0
1619503750000|2021-04-27 06:09:10|8920.2|8882.7|8920.2|8882.7|8920.2|8882.7|8920.2|8882.7|0
1619503810000|2021-04-27 06:10:10|8920.7|8883.2|8920.7|8883.2|8920.7|8883.2|8920.7|8883.2|0
1619503840000|2021-04-27 06:10:40|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|0
1619503860000|2021-04-27 06:11:00|8920.7|8883.2|8920.7|8883.2|8920.7|8883.2|8920.7|8883.2|0
1619503870000|2021-04-27 06:11:10|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|0
1619503930000|2021-04-27 06:12:10|8921.5|8884|8921.5|8884|8921.5|8884|8921.5|8884|0
1619503980000|2021-04-27 06:13:00|8921.4|8883.9|8918.9|8881.4|8921.4|8883.9|8918.9|8881.4|0
1619503990000|2021-04-27 06:13:10|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|0
1619504010000|2021-04-27 06:13:30|8918.9|8881.4|8918.9|8881.4|8918.9|8881.4|8918.9|8881.4|0
1619504040000|2021-04-27 06:14:00|8917.9|8880.4|8916.3|8878.8|8917.9|8880.4|8915.3|8877.8|0
1619504050000|2021-04-27 06:14:10|8916.2|8878.7|8915.3|8877.8|8916.2|8878.7|8915.3|8877.8|0
1619504100000|2021-04-27 06:15:00|8908.8|8871.3|8911.7|8874.2|8911.8|8874.3|8908.3|8870.8|0
1619504120000|2021-04-27 06:15:20|8911.2|8873.7|8912.1|8874.6|8913|8875.5|8911.2|8873.7|0
1619504200000|2021-04-27 06:16:40|8913.3|8875.8|8912.8|8875.3|8913.3|8875.8|8912.8|8875.3|0
1619504220000|2021-04-27 06:17:00|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|0
1619504380000|2021-04-27 06:19:40|8912.8|8875.3|8910.2|8872.7|8912.8|8875.3|8910.2|8872.7|0
1619504390000|2021-04-27 06:19:50|8907.7|8870.2|8907.7|8870.2|8907.7|8870.2|8907.7|8870.2|0
1619504410000|2021-04-27 06:20:10|8907.2|8869.7|8907.2|8869.7|8907.2|8869.7|8907.2|8869.7|0
1619504580000|2021-04-27 06:23:00|8908.1|8870.6|8908.1|8870.6|8908.1|8870.6|8908.1|8870.6|0
1619504650000|2021-04-27 06:24:10|8908.6|8871.1|8909.1|8871.6|8909.1|8871.6|8908.6|8871.1|0
1619504680000|2021-04-27 06:24:40|8909.9|8872.4|8909.9|8872.4|8909.9|8872.4|8909.9|8872.4|0
1619504690000|2021-04-27 06:24:50|8911.4|8873.9|8911.4|8873.9|8911.4|8873.9|8911.4|8873.9|0
1619504700000|2021-04-27 06:25:00|8910.9|8873.4|8910.9|8873.4|8910.9|8873.4|8910.9|8873.4|0
1619504840000|2021-04-27 06:27:20|8910.8|8873.3|8909.9|8872.4|8910.8|8873.3|8909.9|8872.4|0
1619504880000|2021-04-27 06:28:00|8910.6|8873.1|8912.3|8874.8|8912.3|8874.8|8910.6|8873.1|0
1619504890000|2021-04-27 06:28:10|8912.8|8875.3|8914.2|8876.7|8914.2|8876.7|8912.8|8875.3|0
1619504910000|2021-04-27 06:28:30|8914.3|8876.8|8914.7|8877.2|8914.7|8877.2|8914.3|8876.8|0
1619504940000|2021-04-27 06:29:00|8914.6|8877.1|8915.1|8877.6|8915.1|8877.6|8913.8|8876.3|0
1619505000000|2021-04-27 06:30:00|8914.6|8877.1|8915.6|8878.1|8915.6|8878.1|8914.6|8877.1|0
1619505060000|2021-04-27 06:31:00|8915.5|8878|8915.1|8877.6|8915.5|8878|8915.1|8877.6|0
1619505070000|2021-04-27 06:31:10|8916|8878.5|8916|8878.5|8916|8878.5|8916|8878.5|0
1619505120000|2021-04-27 06:32:00|8915.9|8878.4|8915.6|8878.1|8915.9|8878.4|8915.6|8878.1|0
1619505130000|2021-04-27 06:32:10|8916.4|8878.9|8916.4|8878.9|8916.4|8878.9|8916.4|8878.9|0
1619505150000|2021-04-27 06:32:30|8916.9|8879.4|8917.9|8880.4|8917.9|8880.4|8916.9|8879.4|0
1619505190000|2021-04-27 06:33:10|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|0
1619505250000|2021-04-27 06:34:10|8918.8|8881.3|8918.8|8881.3|8918.8|8881.3|8918.8|8881.3|0
1619505290000|2021-04-27 06:34:50|8919.3|8881.8|8921.8|8884.3|8921.8|8884.3|8919.3|8881.8|0
1619505310000|2021-04-27 06:35:10|8922.2|8884.7|8922.2|8884.7|8922.2|8884.7|8922.2|8884.7|0
1619505370000|2021-04-27 06:36:10|8922.6|8885.1|8922.6|8885.1|8922.6|8885.1|8922.6|8885.1|0
1619505410000|2021-04-27 06:36:50|8917.9|8880.4|8924.4|8886.9|8926.4|8888.9|8917.9|8880.4|0
1619505420000|2021-04-27 06:37:00|8925.3|8887.8|8925.3|8887.8|8925.3|8887.8|8925.3|8887.8|0
1619505460000|2021-04-27 06:37:40|8926.1|8888.6|8926.1|8888.6|8926.1|8888.6|8926.1|8888.6|0
1619505570000|2021-04-27 06:39:30|8925.7|8888.2|8925.7|8888.2|8925.7|8888.2|8925.7|8888.2|0
1619505580000|2021-04-27 06:39:40|8926.1|8888.6|8918.4|8880.9|8926.1|8888.6|8918.4|8880.9|0
1619505590000|2021-04-27 06:39:50|8917.9|8880.4|8918.9|8881.4|8918.9|8881.4|8917.6|8880.1|0
1619505610000|2021-04-27 06:40:10|8921.4|8883.9|8920.9|8883.4|8921.4|8883.9|8920.9|8883.4|0
1619505620000|2021-04-27 06:40:20|8921|8883.5|8921.4|8883.9|8921.4|8883.9|8920.9|8883.4|0
1619505630000|2021-04-27 06:40:30|8920.9|8883.4|8921.4|8883.9|8921.4|8883.9|8920.9|8883.4|0
1619505660000|2021-04-27 06:41:00|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|8920.9|8883.4|0
1619505690000|2021-04-27 06:41:30|8924.3|8886.8|8924.3|8886.8|8924.3|8886.8|8924.3|8886.8|0
1619505700000|2021-04-27 06:41:40|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|8920.8|8883.3|0
1619505740000|2021-04-27 06:42:20|8922.8|8885.3|8921.6|8884.1|8922.8|8885.3|8921.6|8884.1|0
1619505750000|2021-04-27 06:42:30|8920.3|8882.8|8920.8|8883.3|8920.8|8883.3|8919.9|8882.4|0
1619505790000|2021-04-27 06:43:10|8922.9|8885.4|8922.9|8885.4|8922.9|8885.4|8922.9|8885.4|0
1619505810000|2021-04-27 06:43:30|8922.5|8885|8922.5|8885|8922.5|8885|8922.5|8885|0
1619505820000|2021-04-27 06:43:40|8922.9|8885.4|8922.9|8885.4|8922.9|8885.4|8922.9|8885.4|0
1619505840000|2021-04-27 06:44:00|8916|8878.5|8918.1|8880.6|8919.1|8881.6|8916|8878.5|0
1619505960000|2021-04-27 06:46:00|8922.9|8885.4|8921.1|8883.6|8922.9|8885.4|8921.1|8883.6|0
1619505990000|2021-04-27 06:46:30|8920.6|8883.1|8921.6|8884.1|8921.6|8884.1|8920.6|8883.1|0
1619506010000|2021-04-27 06:46:50|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|0
1619506020000|2021-04-27 06:47:00|8917.8|8880.3|8918.7|8881.2|8918.7|8881.2|8917.8|8880.3|0
1619506120000|2021-04-27 06:48:40|8919.1|8881.6|8919.1|8881.6|8919.1|8881.6|8919.1|8881.6|0
1619506260000|2021-04-27 06:51:00|8918.6|8881.1|8918.9|8881.4|8918.9|8881.4|8918.6|8881.1|0
1619506270000|2021-04-27 06:51:10|8918.5|8881|8918.5|8881|8918.5|8881|8918.5|8881|0
1619506280000|2021-04-27 06:51:20|8919.3|8881.8|8927|8889.5|8927|8889.5|8919.3|8881.8|0
1619506300000|2021-04-27 06:51:40|8922.7|8885.2|8922.7|8885.2|8922.7|8885.2|8922.7|8885.2|0
1619506390000|2021-04-27 06:53:10|8927|8889.5|8927|8889.5|8927|8889.5|8927|8889.5|0
1619506410000|2021-04-27 06:53:30|8927.2|8889.7|8928.5|8891|8928.5|8891|8927.2|8889.7|0
1619506420000|2021-04-27 06:53:40|8928.9|8891.4|8931.5|8894|8931.5|8894|8928.9|8891.4|0
1619506630000|2021-04-27 06:57:10|8932|8894.5|8932|8894.5|8932|8894.5|8932|8894.5|0
1619506650000|2021-04-27 06:57:30|8936.7|8899.2|8936.7|8899.2|8936.7|8899.2|8936.7|8899.2|0
1619506660000|2021-04-27 06:57:40|8935.4|8897.9|8935.4|8897.9|8935.4|8897.9|8935.4|8897.9|0
1619506680000|2021-04-27 06:58:00|8935|8897.5|8939.8|8902.3|8939.8|8902.3|8935|8897.5|0
1619506730000|2021-04-27 06:58:50|8940.3|8902.8|8941.3|8903.8|8941.3|8903.8|8940.3|8902.8|0
1619506740000|2021-04-27 06:59:00|8941.2|8903.7|8939.6|8902.1|8941.2|8903.7|8939.3|8901.8|0
1619506750000|2021-04-27 06:59:10|8941.3|8903.8|8942.8|8905.3|8942.8|8905.3|8941.3|8903.8|0
1619506780000|2021-04-27 06:59:40|8943.3|8905.8|8943.3|8905.8|8943.3|8905.8|8943.3|8905.8|0
1619506840000|2021-04-27 07:00:40|8943.8|8906.3|8943.8|8906.3|8943.8|8906.3|8943.8|8906.3|0
1619506890000|2021-04-27 07:01:30|8945.3|8907.8|8945.3|8907.8|8945.3|8907.8|8945.3|8907.8|0
1619506900000|2021-04-27 07:01:40|8946.4|8908.9|8946.4|8908.9|8946.4|8908.9|8946.4|8908.9|0
1619506910000|2021-04-27 07:01:50|8952.3|8914.8|8952.3|8914.8|8952.3|8914.8|8952.3|8914.8|0
1619506920000|2021-04-27 07:02:00|8951.3|8913.8|8946.8|8909.3|8951.3|8913.8|8946.3|8908.8|0
1619506950000|2021-04-27 07:02:30|8946.3|8908.8|8946.1|8908.6|8946.3|8908.8|8946.1|8908.6|0
1619506960000|2021-04-27 07:02:40|8944.8|8907.3|8944.8|8907.3|8944.8|8907.3|8944.8|8907.3|0
1619506980000|2021-04-27 07:03:00|8944.3|8906.8|8944.8|8907.3|8944.8|8907.3|8944.3|8906.8|0
1619507040000|2021-04-27 07:04:00|8946.3|8908.8|8943.8|8906.3|8946.3|8908.8|8943.8|8906.3|0
1619507100000|2021-04-27 07:05:00|8943.7|8906.2|8946.8|8909.3|8946.8|8909.3|8943.2|8905.7|0
1619507120000|2021-04-27 07:05:20|8946.9|8909.4|8946.9|8909.4|8946.9|8909.4|8946.8|8909.3|0
1619507130000|2021-04-27 07:05:30|8947.3|8909.8|8947.3|8909.8|8947.3|8909.8|8947.3|8909.8|0
1619507140000|2021-04-27 07:05:40|8947.2|8909.7|8946.3|8908.8|8947.2|8909.7|8946.3|8908.8|0
1619507150000|2021-04-27 07:05:50|8946.8|8909.3|8943.2|8905.7|8946.8|8909.3|8943.2|8905.7|0
1619507160000|2021-04-27 07:06:00|8942.8|8905.3|8942.9|8905.4|8942.9|8905.4|8942.8|8905.3|0
1619507170000|2021-04-27 07:06:10|8943.3|8905.8|8942.9|8905.4|8943.3|8905.8|8942.8|8905.3|0
1619507190000|2021-04-27 07:06:30|8943.3|8905.8|8943.3|8905.8|8943.3|8905.8|8943.3|8905.8|0
1619507220000|2021-04-27 07:07:00|8940.8|8903.3|8944.3|8906.8|8944.3|8906.8|8940.8|8903.3|0
1619507540000|2021-04-27 07:12:20|8944.4|8906.9|8944.8|8907.3|8944.8|8907.3|8944.4|8906.9|0
1619507550000|2021-04-27 07:12:30|8944.3|8906.8|8944.3|8906.8|8944.3|8906.8|8944.3|8906.8|0
1619507600000|2021-04-27 07:13:20|8944.5|8907|8945.3|8907.8|8945.3|8907.8|8944.5|8907|0
1619507640000|2021-04-27 07:14:00|8945.6|8908.1|8950.3|8912.8|8950.3|8912.8|8945.6|8908.1|0
1619507650000|2021-04-27 07:14:10|8950.4|8912.9|8950.4|8912.9|8950.4|8912.9|8950.4|8912.9|0
1619507660000|2021-04-27 07:14:20|8950.9|8913.4|8951.3|8913.8|8951.8|8914.3|8950.9|8913.4|0
1619507680000|2021-04-27 07:14:40|8953.8|8916.3|8953.8|8916.3|8953.8|8916.3|8953.8|8916.3|0
1619507690000|2021-04-27 07:14:50|8954.3|8916.8|8954.3|8916.8|8954.3|8916.8|8954.3|8916.8|0
1619507710000|2021-04-27 07:15:10|8954.5|8917|8955.3|8917.8|8955.3|8917.8|8954.5|8917|0
1619507720000|2021-04-27 07:15:20|8955.6|8918.1|8956.8|8919.3|8956.8|8919.3|8955.6|8918.1|0
1619507730000|2021-04-27 07:15:30|8957.3|8919.8|8959.8|8922.3|8959.8|8922.3|8957.3|8919.8|0
1619507740000|2021-04-27 07:15:40|8959.3|8921.8|8959.3|8921.8|8959.3|8921.8|8959.3|8921.8|0
1619507920000|2021-04-27 07:18:40|8958.8|8921.3|8958.3|8920.8|8958.8|8921.3|8958.3|8920.8|0
1619507930000|2021-04-27 07:18:50|8957.8|8920.3|8957.8|8920.3|8957.8|8920.3|8957.8|8920.3|0
1619508030000|2021-04-27 07:20:30|8958.3|8920.8|8957.3|8919.8|8958.3|8920.8|8957.3|8919.8|0
1619508040000|2021-04-27 07:20:40|8957.6|8920.1|8958.8|8921.3|8958.8|8921.3|8957.6|8920.1|0
1619508050000|2021-04-27 07:20:50|8958.2|8920.7|8954.3|8916.8|8958.2|8920.7|8954.3|8916.8|0
1619508060000|2021-04-27 07:21:00|8953.8|8916.3|8953.8|8916.3|8953.8|8916.3|8953.8|8916.3|0
1619508120000|2021-04-27 07:22:00|8953.6|8916.1|8952.3|8914.8|8953.6|8916.1|8952.3|8914.8|0
1619508180000|2021-04-27 07:23:00|8952.4|8914.9|8952.8|8915.3|8952.8|8915.3|8952.4|8914.9|0
1619508200000|2021-04-27 07:23:20|8951.9|8914.4|8946.3|8908.8|8951.9|8914.4|8946.3|8908.8|0
1619508220000|2021-04-27 07:23:40|8945.8|8908.3|8945.3|8907.8|8945.8|8908.3|8945.3|8907.8|0
1619508230000|2021-04-27 07:23:50|8945.5|8908|8946.3|8908.8|8946.3|8908.8|8945.5|8908|0
1619508250000|2021-04-27 07:24:10|8945.8|8908.3|8947.3|8909.8|8947.3|8909.8|8945.8|8908.3|0
1619508270000|2021-04-27 07:24:30|8955.8|8918.3|8955.8|8918.3|8955.8|8918.3|8955.8|8918.3|0
1619508280000|2021-04-27 07:24:40|8955.3|8917.8|8955.8|8918.3|8955.8|8918.3|8955.3|8917.8|0
1619508290000|2021-04-27 07:24:50|8956|8918.5|8956.8|8919.3|8956.8|8919.3|8956|8918.5|0
1619508430000|2021-04-27 07:27:10|8956.9|8919.4|8956.9|8919.4|8956.9|8919.4|8956.9|8919.4|0
1619508460000|2021-04-27 07:27:40|8957.1|8919.6|8958.4|8920.9|8958.4|8920.9|8957.1|8919.6|0
1619508530000|2021-04-27 07:28:50|8958.3|8920.8|8958.3|8920.8|8958.4|8920.9|8957.9|8920.4|0
1619508540000|2021-04-27 07:29:00|8957.9|8920.4|8957.9|8920.4|8957.9|8920.4|8957.9|8920.4|0
1619508580000|2021-04-27 07:29:40|8958.3|8920.8|8957.9|8920.4|8958.3|8920.8|8957.9|8920.4|0
1619508600000|2021-04-27 07:30:00|8958.4|8920.9|8958.9|8921.4|8958.9|8921.4|8958.4|8920.9|0
1619508610000|2021-04-27 07:30:10|8958.8|8921.3|8958.8|8921.3|8958.8|8921.3|8958.8|8921.3|0
1619508630000|2021-04-27 07:30:30|8958.4|8920.9|8958.4|8920.9|8958.4|8920.9|8958.4|8920.9|0
1619508660000|2021-04-27 07:31:00|8959.9|8922.4|8959.9|8922.4|8959.9|8922.4|8959.9|8922.4|0
1619508670000|2021-04-27 07:31:10|8961.4|8923.9|8961.4|8923.9|8961.4|8923.9|8961.4|8923.9|0
1619508680000|2021-04-27 07:31:20|8960.9|8923.4|8960.9|8923.4|8960.9|8923.4|8960.9|8923.4|0
1619508730000|2021-04-27 07:32:10|8960.8|8923.3|8960.4|8922.9|8960.8|8923.3|8960.4|8922.9|0
1619508750000|2021-04-27 07:32:30|8961.1|8923.6|8965.4|8927.9|8965.4|8927.9|8961.1|8923.6|0
1619508850000|2021-04-27 07:34:10|8966.4|8928.9|8966.4|8928.9|8966.4|8928.9|8966.4|8928.9|0
1619508940000|2021-04-27 07:35:40|8975.2|8937.7|8984.1|8946.6|8985|8947.5|8975.1|8937.6|0
1619508960000|2021-04-27 07:36:00|8979|8941.5|8979|8941.5|8979|8941.5|8979|8941.5|0
1619508990000|2021-04-27 07:36:30|8978.6|8941.1|8978|8940.5|8978.7|8941.2|8977.6|8940.1|0
1619509000000|2021-04-27 07:36:40|8978.1|8940.6|8979.5|8942|8979.5|8942|8977.6|8940.1|0
1619509020000|2021-04-27 07:37:00|8981.5|8944|8980.3|8942.8|8985.4|8947.9|8979.5|8942|0
1619509030000|2021-04-27 07:37:10|8979.5|8942|8979.5|8942|8979.5|8942|8979.5|8942|0
1619509090000|2021-04-27 07:38:10|8979|8941.5|8979|8941.5|8979|8941.5|8979|8941.5|0
1619509110000|2021-04-27 07:38:30|8980.3|8942.8|8980.3|8942.8|8980.3|8942.8|8980.3|8942.8|0
1619509120000|2021-04-27 07:38:40|8981.2|8943.7|8981.2|8943.7|8981.2|8943.7|8981.2|8943.7|0
1619509140000|2021-04-27 07:39:00|8983.3|8945.8|8983.3|8945.8|8983.3|8945.8|8983.3|8945.8|0
1619509170000|2021-04-27 07:39:30|8983.4|8945.9|8983.7|8946.2|8983.8|8946.3|8983.3|8945.8|0
1619509180000|2021-04-27 07:39:40|8983.3|8945.8|8983.3|8945.8|8983.3|8945.8|8983.3|8945.8|0
1619509190000|2021-04-27 07:39:50|8984.3|8946.8|8984.3|8946.8|8984.3|8946.8|8984.3|8946.8|0
1619509200000|2021-04-27 07:40:00|8984.6|8947.1|8990.5|8953|8991.5|8954|8984.6|8947.1|0
1619509210000|2021-04-27 07:40:10|8990.6|8953.1|8990.5|8953|8991|8953.5|8990.5|8953|0
1619509220000|2021-04-27 07:40:20|8982.5|8945|8983|8945.5|8983|8945.5|8982.5|8945|0
1619509380000|2021-04-27 07:43:00|8983.5|8946|8984|8946.5|8990|8952.5|8983.5|8946|0
1619509390000|2021-04-27 07:43:10|8984.5|8947|8985|8947.5|8985|8947.5|8984.5|8947|0
1619509420000|2021-04-27 07:43:40|8985.1|8947.6|8985.5|8948|8985.5|8948|8985.1|8947.6|0
1619509440000|2021-04-27 07:44:00|8985.7|8948.2|8986.5|8949|8986.5|8949|8985.7|8948.2|0
1619509450000|2021-04-27 07:44:10|8986|8948.5|8986|8948.5|8986|8948.5|8986|8948.5|0
1619509460000|2021-04-27 07:44:20|8986.1|8948.6|8986.5|8949|8986.5|8949|8986.1|8948.6|0
1619509480000|2021-04-27 07:44:40|8985.3|8947.8|8985.3|8947.8|8985.3|8947.8|8985.3|8947.8|0
1619509520000|2021-04-27 07:45:20|8985.8|8948.3|8985.8|8948.3|8985.8|8948.3|8985.8|8948.3|0
1619509530000|2021-04-27 07:45:30|8986.3|8948.8|8988.5|8951|8988.5|8951|8986.3|8948.8|0
1619509550000|2021-04-27 07:45:50|8989|8951.5|8989|8951.5|8989|8951.5|8989|8951.5|0
1619509560000|2021-04-27 07:46:00|8992.4|8954.9|8992.9|8955.4|8992.9|8955.4|8992.4|8954.9|0
1619509600000|2021-04-27 07:46:40|8992.4|8954.9|8992.4|8954.9|8992.4|8954.9|8992.4|8954.9|0
1619509760000|2021-04-27 07:49:20|8989.9|8952.4|8990.4|8952.9|8990.4|8952.9|8989.9|8952.4|0
1619509810000|2021-04-27 07:50:10|8990|8952.5|8990|8952.5|8990|8952.5|8990|8952.5|0
1619509820000|2021-04-27 07:50:20|8989.5|8952|8989.5|8952|8989.5|8952|8989.5|8952|0
1619509830000|2021-04-27 07:50:30|8990|8952.5|8992.5|8955|8992.5|8955|8990|8952.5|0
1619509920000|2021-04-27 07:52:00|8993|8955.5|8994.3|8956.8|8994.3|8956.8|8993|8955.5|0
1619509930000|2021-04-27 07:52:10|8994.8|8957.3|8994.8|8957.3|8994.8|8957.3|8994.8|8957.3|0
1619509940000|2021-04-27 07:52:20|8997.5|8960|9008.1|8970.6|9008.1|8970.6|8997.5|8960|0
1619509950000|2021-04-27 07:52:30|9008.4|8970.9|9009|8971.5|9010.9|8973.4|9008.4|8970.9|0
1619509960000|2021-04-27 07:52:40|9009.1|8971.6|9010|8972.5|9010|8972.5|9009.1|8971.6|0
1619509970000|2021-04-27 07:52:50|9010.3|8972.8|9013.3|8975.8|9013.3|8975.8|9010.3|8972.8|0
1619509980000|2021-04-27 07:53:00|9013.4|8975.9|9015.1|8977.6|9015.1|8977.6|9013.4|8975.9|0
1619509990000|2021-04-27 07:53:10|9014.9|8977.4|9014.6|8977.1|9014.9|8977.4|9014.1|8976.6|0
1619510030000|2021-04-27 07:53:50|9014.7|8977.2|9015.6|8978.1|9015.6|8978.1|9014.7|8977.2|0
1619510050000|2021-04-27 07:54:10|9015.5|8978|9012.1|8974.6|9015.5|8978|9012.1|8974.6|0
1619510060000|2021-04-27 07:54:20|9012.6|8975.1|9014.6|8977.1|9014.6|8977.1|9012.6|8975.1|0
1619510080000|2021-04-27 07:54:40|9014.2|8976.7|9011.7|8974.2|9014.2|8976.7|9011.7|8974.2|0
1619510100000|2021-04-27 07:55:00|9010.8|8973.3|9011.7|8974.2|9012.1|8974.6|9010.8|8973.3|0
1619510110000|2021-04-27 07:55:10|9010.4|8972.9|9010.4|8972.9|9010.4|8972.9|9010.4|8972.9|0
1619510160000|2021-04-27 07:56:00|9011.7|8974.2|9011.3|8973.8|9011.7|8974.2|9009.3|8971.8|0
1619510180000|2021-04-27 07:56:20|9009.4|8971.9|9009.6|8972.1|9009.6|8972.1|9009.4|8971.9|0
1619510190000|2021-04-27 07:56:30|9010.4|8972.9|9010.4|8972.9|9010.4|8972.9|9010.4|8972.9|0
1619510210000|2021-04-27 07:56:50|9008.4|8970.9|9008.4|8970.9|9008.4|8970.9|9008.4|8970.9|0
1619510230000|2021-04-27 07:57:10|9008.5|8971|9008.9|8971.4|9008.9|8971.4|9008.5|8971|0
1619510260000|2021-04-27 07:57:40|9010.2|8972.7|9010.2|8972.7|9010.2|8972.7|9010.2|8972.7|0
1619510270000|2021-04-27 07:57:50|9010.1|8972.6|9005.6|8968.1|9010.1|8972.6|9005.6|8968.1|0
1619510290000|2021-04-27 07:58:10|9006.6|8969.1|9006.6|8969.1|9006.6|8969.1|9006.6|8969.1|0
1619510300000|2021-04-27 07:58:20|9006.9|8969.4|9008.1|8970.6|9008.1|8970.6|9006.9|8969.4|0
1619510310000|2021-04-27 07:58:30|9008.2|8970.7|9011.8|8974.3|9011.8|8974.3|9008.2|8970.7|0
1619510320000|2021-04-27 07:58:40|9012.3|8974.8|9012.3|8974.8|9012.3|8974.8|9012.3|8974.8|0
1619510330000|2021-04-27 07:58:50|9012.6|8975.1|9015.6|8978.1|9015.6|8978.1|9012.6|8975.1|0
1619510340000|2021-04-27 07:59:00|9011.6|8974.1|9012.7|8975.2|9015.6|8978.1|9011.6|8974.1|0
1619510400000|2021-04-27 08:00:00|9010.2|8972.7|9011.8|8974.3|9011.8|8974.3|9010.2|8972.7|0
1619510410000|2021-04-27 08:00:10|9011.3|8973.8|9013.2|8975.7|9013.2|8975.7|9011.3|8973.8|0
1619510430000|2021-04-27 08:00:30|9012.3|8974.8|9013.3|8975.8|9014.7|8977.2|9012.3|8974.8|0
1619510440000|2021-04-27 08:00:40|9013.2|8975.7|9012.8|8975.3|9013.2|8975.7|9012.8|8975.3|0
1619510450000|2021-04-27 08:00:50|9013.7|8976.2|9013.7|8976.2|9013.7|8976.2|9013.7|8976.2|0
1619510460000|2021-04-27 08:01:00|9013.2|8975.7|9013.2|8975.7|9013.2|8975.7|9013.2|8975.7|0
1619510480000|2021-04-27 08:01:20|9012.5|8975|9008.1|8970.6|9012.5|8975|9008.1|8970.6|0
1619510500000|2021-04-27 08:01:40|9008.5|8971|9008.5|8971|9008.5|8971|9008.5|8971|0
1619510510000|2021-04-27 08:01:50|9006.3|8968.8|9006.3|8968.8|9006.3|8968.8|9006.3|8968.8|0
1619510520000|2021-04-27 08:02:00|9007.2|8969.7|9009.6|8972.1|9009.6|8972.1|9007.2|8969.7|0
1619510530000|2021-04-27 08:02:10|9007.6|8970.1|9007.6|8970.1|9007.6|8970.1|9007.6|8970.1|0
1619510550000|2021-04-27 08:02:30|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|0
1619510590000|2021-04-27 08:03:10|9007|8969.5|9005.1|8967.6|9007|8969.5|9005.1|8967.6|0
1619510610000|2021-04-27 08:03:30|9005.2|8967.7|9005.2|8967.7|9005.2|8967.7|9005.2|8967.7|0
1619510620000|2021-04-27 08:03:40|9004.7|8967.2|9002.5|8965|9004.7|8967.2|9002.5|8965|0
1619510630000|2021-04-27 08:03:50|9003.3|8965.8|9004.2|8966.7|9004.2|8966.7|9003.3|8965.8|0
1619510650000|2021-04-27 08:04:10|9003.7|8966.2|9001.9|8964.4|9003.7|8966.2|9001.9|8964.4|0
1619510660000|2021-04-27 08:04:20|9003.3|8965.8|9003.3|8965.8|9003.3|8965.8|9003.3|8965.8|0
1619510730000|2021-04-27 08:05:30|9004.8|8967.3|9004.8|8967.3|9004.8|8967.3|9004.8|8967.3|0
1619510740000|2021-04-27 08:05:40|9005.2|8967.7|9005.7|8968.2|9005.7|8968.2|9005.2|8967.7|0
1619510760000|2021-04-27 08:06:00|9003.7|8966.2|9003.8|8966.3|9003.8|8966.3|9003.7|8966.2|0
1619510770000|2021-04-27 08:06:10|9004.2|8966.7|9004.2|8966.7|9004.2|8966.7|9004.2|8966.7|0
1619510820000|2021-04-27 08:07:00|9005.2|8967.7|9008.2|8970.7|9008.6|8971.1|9005.2|8967.7|0
1619510830000|2021-04-27 08:07:10|9008.7|8971.2|9008.2|8970.7|9008.7|8971.2|9007.7|8970.2|0
1619510850000|2021-04-27 08:07:30|9009.1|8971.6|9009.1|8971.6|9009.1|8971.6|9009.1|8971.6|0
1619510860000|2021-04-27 08:07:40|9010.4|8972.9|9010.4|8972.9|9010.4|8972.9|9010.4|8972.9|0
1619510880000|2021-04-27 08:08:00|9009.9|8972.4|9010.9|8973.4|9010.9|8973.4|9009.9|8972.4|0
1619510890000|2021-04-27 08:08:10|9009.9|8972.4|9009.9|8972.4|9009.9|8972.4|9009.9|8972.4|0
1619510910000|2021-04-27 08:08:30|9010.4|8972.9|9010.9|8973.4|9010.9|8973.4|9010.4|8972.9|0
1619510920000|2021-04-27 08:08:40|9010.8|8973.3|9010.4|8972.9|9010.8|8973.3|9010.4|8972.9|0
1619510940000|2021-04-27 08:09:00|9011.2|8973.7|9011.2|8973.7|9011.2|8973.7|9011.2|8973.7|0
1619510950000|2021-04-27 08:09:10|9011.4|8973.9|9012.2|8974.7|9012.2|8974.7|9011.4|8973.9|0
1619510980000|2021-04-27 08:09:40|9012.1|8974.6|9010.7|8973.2|9012.1|8974.6|9010.7|8973.2|0
1619511000000|2021-04-27 08:10:00|9011.7|8974.2|9012.2|8974.7|9012.2|8974.7|9011.7|8974.2|0
1619511010000|2021-04-27 08:10:10|9013|8975.5|9011.7|8974.2|9013|8975.5|9011.2|8973.7|0
1619511050000|2021-04-27 08:10:50|9010.7|8973.2|9010.7|8973.2|9010.7|8973.2|9010.7|8973.2|0
1619511070000|2021-04-27 08:11:10|9011.1|8973.6|9011.1|8973.6|9011.1|8973.6|9011.1|8973.6|0
1619511180000|2021-04-27 08:13:00|9011.4|8973.9|9011.4|8973.9|9011.4|8973.9|9011.4|8973.9|0
1619511190000|2021-04-27 08:13:10|9012.6|8975.1|9012.6|8975.1|9012.6|8975.1|9012.6|8975.1|0
1619511330000|2021-04-27 08:15:30|9011.8|8974.3|9011.8|8974.3|9011.8|8974.3|9011.8|8974.3|0
1619511360000|2021-04-27 08:16:00|9010.8|8973.3|9006.4|8968.9|9010.8|8973.3|9005.2|8967.7|0
1619511370000|2021-04-27 08:16:10|9007.2|8969.7|9007.2|8969.7|9007.2|8969.7|9007.2|8969.7|0
1619511380000|2021-04-27 08:16:20|9006.9|8969.4|9003.5|8966|9006.9|8969.4|9003.5|8966|0
1619511390000|2021-04-27 08:16:30|9005.2|8967.7|9005.2|8967.7|9005.2|8967.7|9005.2|8967.7|0
1619511400000|2021-04-27 08:16:40|9004.4|8966.9|9004.4|8966.9|9004.4|8966.9|9004.4|8966.9|0
1619511410000|2021-04-27 08:16:50|9004.3|8966.8|9003.9|8966.4|9004.3|8966.8|9003.9|8966.4|0
1619511420000|2021-04-27 08:17:00|9003.7|8966.2|9002.9|8965.4|9003.7|8966.2|9002.9|8965.4|0
1619511430000|2021-04-27 08:17:10|9003|8965.5|9003|8965.5|9003|8965.5|9003|8965.5|0
1619511440000|2021-04-27 08:17:20|9002.5|8965|9002.1|8964.6|9002.5|8965|9002.1|8964.6|0
1619511450000|2021-04-27 08:17:30|9003|8965.5|9003|8965.5|9003|8965.5|9003|8965.5|0
1619511500000|2021-04-27 08:18:20|9004.4|8966.9|9003.9|8966.4|9004.4|8966.9|9003.9|8966.4|0
1619511510000|2021-04-27 08:18:30|9003.8|8966.3|9001.7|8964.2|9003.8|8966.3|9001.7|8964.2|0
1619511540000|2021-04-27 08:19:00|9001.8|8964.3|9001.8|8964.3|9001.8|8964.3|9001.8|8964.3|0
1619511550000|2021-04-27 08:19:10|9002.2|8964.7|9002.2|8964.7|9002.2|8964.7|9002.2|8964.7|0
1619511580000|2021-04-27 08:19:40|9002.3|8964.8|9002.3|8964.8|9002.3|8964.8|9002.3|8964.8|0
1619511590000|2021-04-27 08:19:50|9004.5|8967|9005|8967.5|9005|8967.5|9004.5|8967|0
1619511620000|2021-04-27 08:20:20|9004.5|8967|9004.5|8967|9004.5|8967|9004.5|8967|0
1619511660000|2021-04-27 08:21:00|9004.9|8967.4|9004.9|8967.4|9004.9|8967.4|9004.9|8967.4|0
1619511680000|2021-04-27 08:21:20|9005.9|8968.4|9007.7|8970.2|9007.7|8970.2|9005.9|8968.4|0
1619511720000|2021-04-27 08:22:00|9008.2|8970.7|9005.7|8968.2|9008.2|8970.7|9005.7|8968.2|0
1619511910000|2021-04-27 08:25:10|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|0
1619511920000|2021-04-27 08:25:20|9005.1|8967.6|9005.2|8967.7|9005.2|8967.7|9005.1|8967.6|0
1619511950000|2021-04-27 08:25:50|9005.3|8967.8|9004.8|8967.3|9005.3|8967.8|9004.8|8967.3|0
1619511970000|2021-04-27 08:26:10|9003.1|8965.6|9003.1|8965.6|9003.1|8965.6|9003.1|8965.6|0
1619512120000|2021-04-27 08:28:40|9003.9|8966.4|9003.9|8966.4|9003.9|8966.4|9003.9|8966.4|0
1619512200000|2021-04-27 08:30:00|9004.3|8966.8|9004.3|8966.8|9004.3|8966.8|9004.3|8966.8|0
1619512210000|2021-04-27 08:30:10|9003.9|8966.4|9003.9|8966.4|9003.9|8966.4|9003.9|8966.4|0
1619512240000|2021-04-27 08:30:40|9004.3|8966.8|9004.3|8966.8|9004.3|8966.8|9004.3|8966.8|0
1619512350000|2021-04-27 08:32:30|9003.8|8966.3|9003|8965.5|9003.8|8966.3|9003|8965.5|0
1619512360000|2021-04-27 08:32:40|9002.6|8965.1|9002.6|8965.1|9002.6|8965.1|9002.6|8965.1|0
1619512380000|2021-04-27 08:33:00|9002.1|8964.6|9002.1|8964.6|9002.1|8964.6|9002.1|8964.6|0
1619512450000|2021-04-27 08:34:10|9001.5|8964|9000.2|8962.7|9001.5|8964|9000.2|8962.7|0
1619512460000|2021-04-27 08:34:20|8999.2|8961.7|8999.2|8961.7|8999.2|8961.7|8999.2|8961.7|0
1619512470000|2021-04-27 08:34:30|8998.4|8960.9|8992.5|8955|8998.4|8960.9|8992|8954.5|0
1619512480000|2021-04-27 08:34:40|8992.2|8954.7|8986.4|8948.9|8992.2|8954.7|8986.4|8948.9|0
1619512500000|2021-04-27 08:35:00|8986.8|8949.3|8986.8|8949.3|8986.8|8949.3|8986.8|8949.3|0
1619512510000|2021-04-27 08:35:10|8986|8948.5|8986|8948.5|8986|8948.5|8986|8948.5|0
1619512620000|2021-04-27 08:37:00|8988.3|8950.8|8988.3|8950.8|8988.3|8950.8|8988.3|8950.8|0
1619512680000|2021-04-27 08:38:00|8988.4|8950.9|8990.1|8952.6|8990.1|8952.6|8988.4|8950.9|0
1619512690000|2021-04-27 08:38:10|8989.5|8952|8988.2|8950.7|8989.5|8952|8988.2|8950.7|0
1619512740000|2021-04-27 08:39:00|8988.6|8951.1|8988.6|8951.1|8988.6|8951.1|8988.6|8951.1|0
1619512880000|2021-04-27 08:41:20|8990.5|8953|8990.5|8953|8990.5|8953|8990.5|8953|0
1619512890000|2021-04-27 08:41:30|8991|8953.5|8989.2|8951.7|8991|8953.5|8989|8951.5|0
1619512900000|2021-04-27 08:41:40|8990.5|8953|8990.5|8953|8990.5|8953|8990.5|8953|0
1619512910000|2021-04-27 08:41:50|8990.4|8952.9|8991.4|8953.9|8991.4|8953.9|8989.5|8952|0
1619512990000|2021-04-27 08:43:10|8990.5|8953|8991.4|8953.9|8991.4|8953.9|8990.5|8953|0
1619513010000|2021-04-27 08:43:30|8991|8953.5|8991|8953.5|8991|8953.5|8991|8953.5|0
1619513020000|2021-04-27 08:43:40|8991.5|8954|8991|8953.5|8991.5|8954|8991|8953.5|0
1619513050000|2021-04-27 08:44:10|8990.5|8953|8991|8953.5|8991|8953.5|8990.5|8953|0
1619513140000|2021-04-27 08:45:40|8990.9|8953.4|8991|8953.5|8991|8953.5|8990.5|8953|0
1619513290000|2021-04-27 08:48:10|8991.8|8954.3|8991.8|8954.3|8991.8|8954.3|8991.8|8954.3|0
1619513350000|2021-04-27 08:49:10|8991|8953.5|8991|8953.5|8991|8953.5|8991|8953.5|0
1619513370000|2021-04-27 08:49:30|8990.6|8953.1|8989.1|8951.6|8990.6|8953.1|8989.1|8951.6|0
1619513380000|2021-04-27 08:49:40|8988.6|8951.1|8987.1|8949.6|8988.6|8951.1|8986.6|8949.1|0
1619513390000|2021-04-27 08:49:50|8987.6|8950.1|8987.6|8950.1|8987.6|8950.1|8987.6|8950.1|0
1619513520000|2021-04-27 08:52:00|8987.1|8949.6|8987.1|8949.6|8987.1|8949.6|8987.1|8949.6|0
1619513580000|2021-04-27 08:53:00|8988.1|8950.6|8988.1|8950.6|8988.1|8950.6|8988.1|8950.6|0
1619513590000|2021-04-27 08:53:10|8986.3|8948.8|8986.3|8948.8|8986.3|8948.8|8986.3|8948.8|0
1619513610000|2021-04-27 08:53:30|8984.2|8946.7|8984.2|8946.7|8984.2|8946.7|8984.2|8946.7|0
1619513630000|2021-04-27 08:53:50|8984|8946.5|8983.2|8945.7|8984|8946.5|8983.2|8945.7|0
1619513660000|2021-04-27 08:54:20|8983.7|8946.2|8983.2|8945.7|8983.7|8946.2|8983.2|8945.7|0
1619513750000|2021-04-27 08:55:50|8982.7|8945.2|8982.2|8944.7|8982.7|8945.2|8982.2|8944.7|0
1619513930000|2021-04-27 08:58:50|8981.2|8943.7|8981.2|8943.7|8981.2|8943.7|8981.2|8943.7|0
1619513940000|2021-04-27 08:59:00|8981.7|8944.2|8985.4|8947.9|8985.4|8947.9|8981.7|8944.2|0
1619513950000|2021-04-27 08:59:10|8984.5|8947|8986.8|8949.3|8986.8|8949.3|8984.5|8947|0
1619513960000|2021-04-27 08:59:20|8987.3|8949.8|8988.1|8950.6|8988.1|8950.6|8987.3|8949.8|0
1619513970000|2021-04-27 08:59:30|8988.2|8950.7|8988.2|8950.7|8988.2|8950.7|8988.2|8950.7|0
1619513980000|2021-04-27 08:59:40|8988.7|8951.2|8990.1|8952.6|8990.1|8952.6|8988.7|8951.2|0
1619513990000|2021-04-27 08:59:50|8991.9|8954.4|8990.7|8953.2|8991.9|8954.4|8990.7|8953.2|0
1619514080000|2021-04-27 09:01:20|8990.9|8953.4|8997.1|8959.6|8997.1|8959.6|8990.9|8953.4|0
1619514090000|2021-04-27 09:01:30|9002.5|8965|9000.7|8963.2|9002.5|8965|9000.3|8962.8|0
1619514100000|2021-04-27 09:01:40|8999.3|8961.8|8998.4|8960.9|8999.4|8961.9|8998|8960.5|0
1619514110000|2021-04-27 09:01:50|8995.7|8958.2|8996.4|8958.9|8996.4|8958.9|8990.9|8953.4|0
1619514120000|2021-04-27 09:02:00|8995.6|8958.1|8991.4|8953.9|8995.6|8958.1|8991.4|8953.9|0
1619514130000|2021-04-27 09:02:10|8991.5|8954|8991.9|8954.4|8994.7|8957.2|8991.5|8954|0
1619514140000|2021-04-27 09:02:20|8991.4|8953.9|8991.4|8953.9|8992|8954.5|8991.4|8953.9|0
1619514150000|2021-04-27 09:02:30|8991.5|8954|8991.4|8953.9|8992.9|8955.4|8991.4|8953.9|0
1619514160000|2021-04-27 09:02:40|8991.5|8954|8991.9|8954.4|8994.2|8956.7|8991.5|8954|0
1619514170000|2021-04-27 09:02:50|8993.3|8955.8|8992.8|8955.3|8994.7|8957.2|8992.8|8955.3|0
1619514180000|2021-04-27 09:03:00|8991.9|8954.4|8991.9|8954.4|8994.2|8956.7|8991.9|8954.4|0
1619514190000|2021-04-27 09:03:10|8993.3|8955.8|8994.2|8956.7|8994.7|8957.2|8993.3|8955.8|0
1619514200000|2021-04-27 09:03:20|8994.1|8956.6|8993.9|8956.4|8994.1|8956.6|8992.9|8955.4|0
1619514210000|2021-04-27 09:03:30|8995.1|8957.6|8994.7|8957.2|8995.1|8957.6|8994.3|8956.8|0
1619514220000|2021-04-27 09:03:40|8995.2|8957.7|8995.6|8958.1|8996.1|8958.6|8995.1|8957.6|0
1619514230000|2021-04-27 09:03:50|8995.1|8957.6|8994.7|8957.2|8995.1|8957.6|8994.7|8957.2|0
1619514240000|2021-04-27 09:04:00|8995.1|8957.6|8996.1|8958.6|8996.1|8958.6|8995.1|8957.6|0
1619514250000|2021-04-27 09:04:10|8995.7|8958.2|8996.6|8959.1|8996.6|8959.1|8995.7|8958.2|0
1619514300000|2021-04-27 09:05:00|8997.5|8960|8997.5|8960|8997.5|8960|8997.5|8960|0
1619514330000|2021-04-27 09:05:30|8997.6|8960.1|8996.6|8959.1|8997.6|8960.1|8995.6|8958.1|0
1619514350000|2021-04-27 09:05:50|8997.1|8959.6|8995.6|8958.1|8997.1|8959.6|8995.6|8958.1|0
1619514360000|2021-04-27 09:06:00|8996.1|8958.6|8996.1|8958.6|8996.6|8959.1|8996.1|8958.6|0
1619514370000|2021-04-27 09:06:10|8996.6|8959.1|8996.6|8959.1|8996.6|8959.1|8995.6|8958.1|0
1619514380000|2021-04-27 09:06:20|8996.5|8959|8996.1|8958.6|8996.6|8959.1|8996.1|8958.6|0
1619514390000|2021-04-27 09:06:30|8995.6|8958.1|8994.7|8957.2|8996.6|8959.1|8994.7|8957.2|0
1619514400000|2021-04-27 09:06:40|8995.6|8958.1|8995.6|8958.1|8995.6|8958.1|8995.6|8958.1|0
1619514420000|2021-04-27 09:07:00|8996.6|8959.1|9000|8962.5|9000|8962.5|8996.6|8959.1|0
1619514430000|2021-04-27 09:07:10|8999.7|8962.2|8998.5|8961|8999.7|8962.2|8998|8960.5|0
1619514440000|2021-04-27 09:07:20|8998|8960.5|8998|8960.5|8998.5|8961|8998|8960.5|0
1619514450000|2021-04-27 09:07:30|8998.5|8961|8998|8960.5|8998.5|8961|8998|8960.5|0
1619514460000|2021-04-27 09:07:40|8998.1|8960.6|8998.5|8961|8998.5|8961|8998|8960.5|0
1619514470000|2021-04-27 09:07:50|8998|8960.5|8998|8960.5|8998|8960.5|8998|8960.5|0
1619514490000|2021-04-27 09:08:10|8997.6|8960.1|8997.6|8960.1|8997.6|8960.1|8997.6|8960.1|0
1619514500000|2021-04-27 09:08:20|8994.7|8957.2|8994.7|8957.2|8994.7|8957.2|8994.7|8957.2|0
1619514510000|2021-04-27 09:08:30|8993.9|8956.4|8987.1|8949.6|8993.9|8956.4|8987.1|8949.6|0
1619514520000|2021-04-27 09:08:40|8985|8947.5|8985.5|8948|8985.5|8948|8985|8947.5|0
1619514530000|2021-04-27 09:08:50|8985.4|8947.9|8985|8947.5|8985.4|8947.9|8985|8947.5|0
1619514550000|2021-04-27 09:09:10|8984.5|8947|8984.5|8947|8984.5|8947|8984.5|8947|0
1619514570000|2021-04-27 09:09:30|8984.1|8946.6|8984.1|8946.6|8984.1|8946.6|8984.1|8946.6|0
1619514620000|2021-04-27 09:10:20|8986.8|8949.3|8986.8|8949.3|8986.8|8949.3|8986.8|8949.3|0
1619514630000|2021-04-27 09:10:30|8986|8948.5|8986|8948.5|8986|8948.5|8986|8948.5|0
1619514670000|2021-04-27 09:11:10|8987.3|8949.8|8987.8|8950.3|8987.8|8950.3|8987.3|8949.8|0
1619514690000|2021-04-27 09:11:30|8989.2|8951.7|8990.2|8952.7|8990.2|8952.7|8989.2|8951.7|0
1619514720000|2021-04-27 09:12:00|8991|8953.5|8991|8953.5|8991|8953.5|8991|8953.5|0
1619514730000|2021-04-27 09:12:10|8992.9|8955.4|8993.9|8956.4|8993.9|8956.4|8992.9|8955.4|0
1619514760000|2021-04-27 09:12:40|8993.4|8955.9|8988.4|8950.9|8993.4|8955.9|8988.4|8950.9|0
1619514780000|2021-04-27 09:13:00|8987.6|8950.1|8987.6|8950.1|8987.6|8950.1|8987.6|8950.1|0
1619514790000|2021-04-27 09:13:10|8986.7|8949.2|8986.7|8949.2|8986.7|8949.2|8986.7|8949.2|0
1619514800000|2021-04-27 09:13:20|8987.2|8949.7|8987.2|8949.7|8987.2|8949.7|8987.2|8949.7|0
1619514810000|2021-04-27 09:13:30|8986.3|8948.8|8986.3|8948.8|8986.3|8948.8|8986.3|8948.8|0
1619514820000|2021-04-27 09:13:40|8985.9|8948.4|8985.9|8948.4|8985.9|8948.4|8985.9|8948.4|0
1619514850000|2021-04-27 09:14:10|8985|8947.5|8985|8947.5|8985|8947.5|8985|8947.5|0
1619514870000|2021-04-27 09:14:30|8984.9|8947.4|8983.1|8945.6|8984.9|8947.4|8983.1|8945.6|0
1619514890000|2021-04-27 09:14:50|8982.9|8945.4|8980.4|8942.9|8982.9|8945.4|8978.6|8941.1|0
1619514900000|2021-04-27 09:15:00|8979.1|8941.6|8979.1|8941.6|8979.1|8941.6|8979.1|8941.6|0
1619514910000|2021-04-27 09:15:10|8978.6|8941.1|8978.6|8941.1|8978.6|8941.1|8978.6|8941.1|0
1619514920000|2021-04-27 09:15:20|8977.6|8940.1|8974.8|8937.3|8977.6|8940.1|8974.8|8937.3|0
1619514930000|2021-04-27 09:15:30|8974.7|8937.2|8972.9|8935.4|8974.7|8937.2|8972.9|8935.4|0
1619514990000|2021-04-27 09:16:30|8973|8935.5|8976.3|8938.8|8976.3|8938.8|8973|8935.5|0
1619515060000|2021-04-27 09:17:40|8974.3|8936.8|8973.8|8936.3|8974.3|8936.8|8973.8|8936.3|0
1619515070000|2021-04-27 09:17:50|8971.5|8934|8970|8932.5|8971.5|8934|8970|8932.5|0
1619515080000|2021-04-27 09:18:00|8969.9|8932.4|8969.5|8932|8969.9|8932.4|8969.5|8932|0
1619515400000|2021-04-27 09:23:20|8970.5|8933|8968.5|8931|8970.5|8933|8968.5|8931|0
1619515500000|2021-04-27 09:25:00|8969|8931.5|8969|8931.5|8969|8931.5|8969|8931.5|0
1619515620000|2021-04-27 09:27:00|8968.5|8931|8968.5|8931|8968.5|8931|8968.5|8931|0
1619515630000|2021-04-27 09:27:10|8968|8930.5|8968|8930.5|8968|8930.5|8968|8930.5|0
1619515640000|2021-04-27 09:27:20|8966|8928.5|8965|8927.5|8966|8928.5|8965|8927.5|0
1619515650000|2021-04-27 09:27:30|8964.5|8927|8964.5|8927|8964.5|8927|8964.5|8927|0
1619515740000|2021-04-27 09:29:00|8964|8926.5|8964|8926.5|8964|8926.5|8964|8926.5|0
1619515750000|2021-04-27 09:29:10|8963|8925.5|8964|8926.5|8964|8926.5|8963|8925.5|0
1619515770000|2021-04-27 09:29:30|8963.9|8926.4|8963.1|8925.6|8963.9|8926.4|8963.1|8925.6|0
1619515780000|2021-04-27 09:29:40|8963.5|8926|8964|8926.5|8964|8926.5|8963.5|8926|0
1619515940000|2021-04-27 09:32:20|8964.1|8926.6|8964.5|8927|8965|8927.5|8964.1|8926.6|0
1619515960000|2021-04-27 09:32:40|8963.5|8926|8964|8926.5|8964|8926.5|8963.5|8926|0
1619516090000|2021-04-27 09:34:50|8963.8|8926.3|8970|8932.5|8970|8932.5|8962.5|8925|0
1619516100000|2021-04-27 09:35:00|8969.5|8932|8968|8930.5|8970|8932.5|8968|8930.5|0
1619516110000|2021-04-27 09:35:10|8968.1|8930.6|8968.5|8931|8968.5|8931|8968|8930.5|0
1619516120000|2021-04-27 09:35:20|8968|8930.5|8968.5|8931|8968.5|8931|8968|8930.5|0
1619516140000|2021-04-27 09:35:40|8968.2|8930.7|8965|8927.5|8968.2|8930.7|8965|8927.5|0
1619516160000|2021-04-27 09:36:00|8964.9|8927.4|8965|8927.5|8965|8927.5|8964|8926.5|0
1619516170000|2021-04-27 09:36:10|8964.5|8927|8964.5|8927|8964.5|8927|8964|8926.5|0
1619516180000|2021-04-27 09:36:20|8964|8926.5|8964|8926.5|8964|8926.5|8964|8926.5|0
1619516190000|2021-04-27 09:36:30|8964.5|8927|8965|8927.5|8965|8927.5|8964.5|8927|0
1619516230000|2021-04-27 09:37:10|8965.3|8927.8|8967|8929.5|8967|8929.5|8965.3|8927.8|0
1619516330000|2021-04-27 09:38:50|8967.4|8929.9|8969.6|8932.1|8969.6|8932.1|8967.4|8929.9|0
1619516340000|2021-04-27 09:39:00|8970|8932.5|8970|8932.5|8970|8932.5|8970|8932.5|0
1619516360000|2021-04-27 09:39:20|8969.9|8932.4|8969|8931.5|8969.9|8932.4|8969|8931.5|0
1619516410000|2021-04-27 09:40:10|8969.7|8932.2|8971.1|8933.6|8973.5|8936|8969.7|8932.2|0
1619516430000|2021-04-27 09:40:30|8971.5|8934|8971.5|8934|8971.5|8934|8971.5|8934|0
1619516440000|2021-04-27 09:40:40|8971.6|8934.1|8972|8934.5|8972|8934.5|8971.6|8934.1|0
1619516460000|2021-04-27 09:41:00|8972.1|8934.6|8972.5|8935|8972.5|8935|8972.1|8934.6|0
1619516520000|2021-04-27 09:42:00|8972.4|8934.9|8971.5|8934|8972.4|8934.9|8971.5|8934|0
1619516580000|2021-04-27 09:43:00|8972|8934.5|8972|8934.5|8972|8934.5|8972|8934.5|0
1619516590000|2021-04-27 09:43:10|8971.5|8934|8971.5|8934|8971.5|8934|8971.5|8934|0
1619516640000|2021-04-27 09:44:00|8971.6|8934.1|8971|8933.5|8971.6|8934.1|8971|8933.5|0
1619516680000|2021-04-27 09:44:40|8972|8934.5|8972|8934.5|8972|8934.5|8972|8934.5|0
1619516720000|2021-04-27 09:45:20|8973|8935.5|8973.5|8936|8973.5|8936|8973|8935.5|0
1619516740000|2021-04-27 09:45:40|8974.5|8937|8974.5|8937|8974.5|8937|8974.5|8937|0
1619516770000|2021-04-27 09:46:10|8974.6|8937.1|8974.6|8937.1|8974.6|8937.1|8974.6|8937.1|0
1619516790000|2021-04-27 09:46:30|8975.6|8938.1|8976.9|8939.4|8976.9|8939.4|8975.6|8938.1|0
1619516800000|2021-04-27 09:46:40|8978.2|8940.7|8977.7|8940.2|8978.2|8940.7|8977.7|8940.2|0
1619516860000|2021-04-27 09:47:40|8976.8|8939.3|8976.8|8939.3|8976.8|8939.3|8976.8|8939.3|0
1619517050000|2021-04-27 09:50:50|8975.3|8937.8|8975.3|8937.8|8975.3|8937.8|8975.3|8937.8|0
1619517060000|2021-04-27 09:51:00|8974.8|8937.3|8972.6|8935.1|8974.8|8937.3|8972.6|8935.1|0
1619517070000|2021-04-27 09:51:10|8972.7|8935.2|8974|8936.5|8974|8936.5|8972.7|8935.2|0
1619517100000|2021-04-27 09:51:40|8972.6|8935.1|8972.6|8935.1|8972.6|8935.1|8972.6|8935.1|0
1619517110000|2021-04-27 09:51:50|8972.5|8935|8971.8|8934.3|8972.5|8935|8971.8|8934.3|0
1619517120000|2021-04-27 09:52:00|8970.6|8933.1|8970.6|8933.1|8970.6|8933.1|8970.6|8933.1|0
1619517130000|2021-04-27 09:52:10|8971.1|8933.6|8971.1|8933.6|8971.1|8933.6|8971.1|8933.6|0
1619517230000|2021-04-27 09:53:50|8971.6|8934.1|8972.1|8934.6|8972.1|8934.6|8971.6|8934.1|0
1619517300000|2021-04-27 09:55:00|8971.8|8934.3|8970.1|8932.6|8971.8|8934.3|8970.1|8932.6|0
1619517310000|2021-04-27 09:55:10|8971.6|8934.1|8971.6|8934.1|8971.6|8934.1|8971.6|8934.1|0
1619517320000|2021-04-27 09:55:20|8970.6|8933.1|8970.5|8933|8970.6|8933.1|8970.5|8933|0
1619517330000|2021-04-27 09:55:30|8970.1|8932.6|8970.1|8932.6|8970.1|8932.6|8970.1|8932.6|0
1619517360000|2021-04-27 09:56:00|8971.6|8934.1|8971.1|8933.6|8971.6|8934.1|8971.1|8933.6|0
1619517380000|2021-04-27 09:56:20|8970.9|8933.4|8970.1|8932.6|8970.9|8933.4|8970.1|8932.6|0
1619517410000|2021-04-27 09:56:50|8970|8932.5|8969.6|8932.1|8970|8932.5|8969.6|8932.1|0
1619517420000|2021-04-27 09:57:00|8969.7|8932.2|8970.6|8933.1|8970.6|8933.1|8969.7|8932.2|0
1619517440000|2021-04-27 09:57:20|8971.1|8933.6|8971.1|8933.6|8971.1|8933.6|8971.1|8933.6|0
1619517530000|2021-04-27 09:58:50|8972.1|8934.6|8974.9|8937.4|8974.9|8937.4|8972.1|8934.6|0
1619517760000|2021-04-27 10:02:40|8975|8937.5|8975.4|8937.9|8975.4|8937.9|8975|8937.5|0
1619517770000|2021-04-27 10:02:50|8979.1|8941.6|8980.1|8942.6|8980.1|8942.6|8979|8941.5|0
1619517780000|2021-04-27 10:03:00|8983.2|8945.7|8983.2|8945.7|8983.2|8945.7|8983.1|8945.6|0
1619517810000|2021-04-27 10:03:30|8981.5|8944|8981.5|8944|8981.5|8944|8981.5|8944|0
1619518000000|2021-04-27 10:06:40|8981.1|8943.6|8981.1|8943.6|8981.1|8943.6|8981.1|8943.6|0
1619518120000|2021-04-27 10:08:40|8981.5|8944|8981.5|8944|8981.5|8944|8981.5|8944|0
1619518240000|2021-04-27 10:10:40|8980.1|8942.6|8980.1|8942.6|8980.1|8942.6|8980.1|8942.6|0
1619518250000|2021-04-27 10:10:50|8979.6|8942.1|8982.8|8945.3|8983.2|8945.7|8979.6|8942.1|0
1619518270000|2021-04-27 10:11:10|8981.6|8944.1|8982|8944.5|8982|8944.5|8981.6|8944.1|0
1619518280000|2021-04-27 10:11:20|8981.9|8944.4|8981.9|8944.4|8981.9|8944.4|8981.9|8944.4|0
1619518420000|2021-04-27 10:13:40|8982.4|8944.9|8986.6|8949.1|8986.6|8949.1|8982.4|8944.9|0
1619518440000|2021-04-27 10:14:00|8989.7|8952.2|8989.7|8952.2|8989.7|8952.2|8989.7|8952.2|0
1619518550000|2021-04-27 10:15:50|8989.8|8952.3|8990|8952.5|8992|8954.5|8989.8|8952.3|0
1619518620000|2021-04-27 10:17:00|8989.2|8951.7|8989.2|8951.7|8989.2|8951.7|8989.2|8951.7|0
1619518910000|2021-04-27 10:21:50|8988.2|8950.7|8987.9|8950.4|8988.2|8950.7|8987.9|8950.4|0
1619518920000|2021-04-27 10:22:00|8986.2|8948.7|8986.2|8948.7|8986.2|8948.7|8986.2|8948.7|0
1619518960000|2021-04-27 10:22:40|8988.7|8951.2|8988.7|8951.2|8988.7|8951.2|8988.7|8951.2|0
1619519000000|2021-04-27 10:23:20|8988.5|8951|8987.2|8949.7|8988.5|8951|8987.2|8949.7|0
1619519010000|2021-04-27 10:23:30|8987.6|8950.1|8987.6|8950.1|8987.6|8950.1|8987.6|8950.1|0
1619519080000|2021-04-27 10:24:40|8987.2|8949.7|8987.2|8949.7|8987.2|8949.7|8987.2|8949.7|0
1619519110000|2021-04-27 10:25:10|8986.4|8948.9|8986.4|8948.9|8986.4|8948.9|8986.4|8948.9|0
1619519220000|2021-04-27 10:27:00|8986.8|8949.3|8986.8|8949.3|8986.8|8949.3|8986.8|8949.3|0
1619519520000|2021-04-27 10:32:00|8985.9|8948.4|8985.9|8948.4|8985.9|8948.4|8985.9|8948.4|0
1619519790000|2021-04-27 10:36:30|8986.6|8949.1|8986.6|8949.1|8986.6|8949.1|8986.6|8949.1|0
1619519800000|2021-04-27 10:36:40|8987.9|8950.4|8987.9|8950.4|8987.9|8950.4|8987.9|8950.4|0
1619519820000|2021-04-27 10:37:00|8987.7|8950.2|8986.4|8948.9|8987.7|8950.2|8986.4|8948.9|0
1619520000000|2021-04-27 10:40:00|8986.7|8949.2|8989.3|8951.8|8989.3|8951.8|8986.7|8949.2|0
1619520150000|2021-04-27 10:42:30|8988.9|8951.4|8988.9|8951.4|8988.9|8951.4|8988.9|8951.4|0
1619520180000|2021-04-27 10:43:00|8987.4|8949.9|8987.4|8949.9|8987.4|8949.9|8987.4|8949.9|0
1619520220000|2021-04-27 10:43:40|8989.4|8951.9|8989.4|8951.9|8989.4|8951.9|8989.4|8951.9|0
1619520270000|2021-04-27 10:44:30|8989.9|8952.4|8989.9|8952.4|8989.9|8952.4|8989.9|8952.4|0
1619520300000|2021-04-27 10:45:00|8990.3|8952.8|8990.3|8952.8|8990.3|8952.8|8990.3|8952.8|0
1619520520000|2021-04-27 10:48:40|8992|8954.5|8992|8954.5|8992|8954.5|8992|8954.5|0
1619520530000|2021-04-27 10:48:50|8999.2|8961.7|8999.2|8961.7|8999.2|8961.7|8999.2|8961.7|0
1619520550000|2021-04-27 10:49:10|8999.4|8961.9|9000.9|8963.4|9000.9|8963.4|8999.4|8961.9|0
1619520580000|2021-04-27 10:49:40|9001.4|8963.9|9001.3|8963.8|9001.4|8963.9|9000.9|8963.4|0
1619520590000|2021-04-27 10:49:50|9001.4|8963.9|9001.4|8963.9|9001.4|8963.9|9000.9|8963.4|0
1619520600000|2021-04-27 10:50:00|9001.7|8964.2|9001.4|8963.9|9001.7|8964.2|9001.4|8963.9|0
1619520710000|2021-04-27 10:51:50|9001.2|8963.7|8996.1|8958.6|9001.2|8963.7|8996.1|8958.6|0
1619520730000|2021-04-27 10:52:10|8995.9|8958.4|8996.7|8959.2|8996.7|8959.2|8994.1|8956.6|0
1619520810000|2021-04-27 10:53:30|8996.3|8958.8|8996.3|8958.8|8996.3|8958.8|8996.3|8958.8|0
1619520840000|2021-04-27 10:54:00|8997.3|8959.8|8997.3|8959.8|8997.3|8959.8|8996.8|8959.3|0
1619520850000|2021-04-27 10:54:10|8997.2|8959.7|8997.2|8959.7|8997.3|8959.8|8996.8|8959.3|0
1619520870000|2021-04-27 10:54:30|8996.8|8959.3|8996.8|8959.3|8996.8|8959.3|8996.8|8959.3|0
1619520890000|2021-04-27 10:54:50|8998.3|8960.8|8999.3|8961.8|8999.3|8961.8|8998.3|8960.8|0
1619520910000|2021-04-27 10:55:10|8999.7|8962.2|9002.2|8964.7|9002.2|8964.7|8999.7|8962.2|0
1619520930000|2021-04-27 10:55:30|9001.7|8964.2|9001.7|8964.2|9001.7|8964.2|9001.7|8964.2|0
1619521050000|2021-04-27 10:57:30|9000.9|8963.4|9000.9|8963.4|9000.9|8963.4|9000.9|8963.4|0
1619521090000|2021-04-27 10:58:10|9001|8963.5|9001.4|8963.9|9001.4|8963.9|9001|8963.5|0
1619521260000|2021-04-27 11:01:00|9002.7|8965.2|9002.7|8965.2|9002.7|8965.2|9002.7|8965.2|0
1619521290000|2021-04-27 11:01:30|9003.4|8965.9|9003.6|8966.1|9007.4|8969.9|9003.4|8965.9|0
1619521300000|2021-04-27 11:01:40|9003.2|8965.7|9003.7|8966.2|9003.7|8966.2|9003.2|8965.7|0
1619521310000|2021-04-27 11:01:50|9003.2|8965.7|9003.2|8965.7|9003.2|8965.7|9003.2|8965.7|0
1619521320000|2021-04-27 11:02:00|9003.7|8966.2|9003.7|8966.2|9003.7|8966.2|9003.7|8966.2|0
1619521350000|2021-04-27 11:02:30|9003.6|8966.1|9003.2|8965.7|9003.6|8966.1|9003.2|8965.7|0
1619521390000|2021-04-27 11:03:10|9003.3|8965.8|9004.2|8966.7|9004.2|8966.7|9003.3|8965.8|0
1619521510000|2021-04-27 11:05:10|9003.8|8966.3|9003.7|8966.2|9004.2|8966.7|9003.7|8966.2|0
1619521520000|2021-04-27 11:05:20|9003.8|8966.3|9004.2|8966.7|9004.2|8966.7|9003.8|8966.3|0
1619521580000|2021-04-27 11:06:20|9003.7|8966.2|9002.7|8965.2|9003.7|8966.2|9002.7|8965.2|0
1619521600000|2021-04-27 11:06:40|9002.3|8964.8|9002.3|8964.8|9002.3|8964.8|9002.3|8964.8|0
1619521610000|2021-04-27 11:06:50|9001|8963.5|9001|8963.5|9001|8963.5|9001|8963.5|0
1619521620000|2021-04-27 11:07:00|9001.5|8964|8993|8955.5|9001.5|8964|8992.9|8955.4|0
1619521650000|2021-04-27 11:07:30|8991.2|8953.7|8991.2|8953.7|8991.2|8953.7|8991.1|8953.6|0
1619521660000|2021-04-27 11:07:40|8990.7|8953.2|8991.2|8953.7|8991.2|8953.7|8990.7|8953.2|0
1619521670000|2021-04-27 11:07:50|8990.7|8953.2|8989.8|8952.3|8990.7|8953.2|8989.8|8952.3|0
1619521680000|2021-04-27 11:08:00|8989.7|8952.2|8989.8|8952.3|8989.8|8952.3|8989.3|8951.8|0
1619521690000|2021-04-27 11:08:10|8989.3|8951.8|8989.3|8951.8|8989.3|8951.8|8989.3|8951.8|0
1619521720000|2021-04-27 11:08:40|8986.6|8949.1|8986.6|8949.1|8986.6|8949.1|8986.6|8949.1|0
1619521740000|2021-04-27 11:09:00|8986.1|8948.6|8986.1|8948.6|8986.1|8948.6|8986.1|8948.6|0
1619521750000|2021-04-27 11:09:10|8985.3|8947.8|8985.3|8947.8|8985.3|8947.8|8985.3|8947.8|0
1619521770000|2021-04-27 11:09:30|8986.1|8948.6|8986.1|8948.6|8986.1|8948.6|8986.1|8948.6|0
1619521780000|2021-04-27 11:09:40|8986.6|8949.1|8986.6|8949.1|8986.6|8949.1|8986.6|8949.1|0
1619521800000|2021-04-27 11:10:00|8987|8949.5|8987|8949.5|8987|8949.5|8987|8949.5|0
1619521860000|2021-04-27 11:11:00|8988.7|8951.2|8988.7|8951.2|8988.7|8951.2|8988.7|8951.2|0
1619521980000|2021-04-27 11:13:00|8989.7|8952.2|8989.7|8952.2|8989.7|8952.2|8989.7|8952.2|0
1619521990000|2021-04-27 11:13:10|8993.4|8955.9|8993.4|8955.9|8993.4|8955.9|8993.4|8955.9|0
1619522050000|2021-04-27 11:14:10|8993.6|8956.1|8993.6|8956.1|8993.6|8956.1|8993.6|8956.1|0
1619522070000|2021-04-27 11:14:30|8994.4|8956.9|8994.4|8956.9|8994.4|8956.9|8994.4|8956.9|0
1619522080000|2021-04-27 11:14:40|8995.3|8957.8|8995.3|8957.8|8995.3|8957.8|8995.3|8957.8|0
1619522230000|2021-04-27 11:17:10|8995.4|8957.9|8995.4|8957.9|8995.4|8957.9|8995.4|8957.9|0
1619522520000|2021-04-27 11:22:00|8995.8|8958.3|8995.4|8957.9|8995.8|8958.3|8995.4|8957.9|0
1619522560000|2021-04-27 11:22:40|8995.9|8958.4|8995.9|8958.4|8995.9|8958.4|8995.9|8958.4|0
1619522580000|2021-04-27 11:23:00|8996.4|8958.9|8996.4|8958.9|8996.4|8958.9|8996.4|8958.9|0
1619522620000|2021-04-27 11:23:40|8996.3|8958.8|8995.9|8958.4|8996.3|8958.8|8995.9|8958.4|0
1619522630000|2021-04-27 11:23:50|8996.4|8958.9|8995.4|8957.9|8996.4|8958.9|8995.4|8957.9|0
1619522670000|2021-04-27 11:24:30|8994.9|8957.4|8993.9|8956.4|8994.9|8957.4|8993.9|8956.4|0
1619522680000|2021-04-27 11:24:40|8994.4|8956.9|8994.4|8956.9|8994.4|8956.9|8994.4|8956.9|0
1619522880000|2021-04-27 11:28:00|8993.9|8956.4|8994|8956.5|8994|8956.5|8993.6|8956.1|0
1619522920000|2021-04-27 11:28:40|8994.5|8957|8997.4|8959.9|8997.4|8959.9|8994.5|8957|0
1619522960000|2021-04-27 11:29:20|8996.4|8958.9|8996.4|8958.9|8996.4|8958.9|8996.4|8958.9|0
1619523140000|2021-04-27 11:32:20|8996.5|8959|8997.4|8959.9|8997.4|8959.9|8996.5|8959|0
1619523210000|2021-04-27 11:33:30|8997.7|8960.2|8996.9|8959.4|8997.7|8960.2|8996.9|8959.4|0
1619523220000|2021-04-27 11:33:40|8996.7|8959.2|8995.9|8958.4|8996.7|8959.2|8995.8|8958.3|0
1619523230000|2021-04-27 11:33:50|8995.8|8958.3|8995.4|8957.9|8995.8|8958.3|8995.4|8957.9|0
1619523300000|2021-04-27 11:35:00|8994.5|8957|8995.4|8957.9|8995.4|8957.9|8994.5|8957|0
1619523310000|2021-04-27 11:35:10|8995.9|8958.4|8996.9|8959.4|8996.9|8959.4|8995.9|8958.4|0
1619523320000|2021-04-27 11:35:20|8997|8959.5|8998.9|8961.4|8998.9|8961.4|8997|8959.5|0
1619523330000|2021-04-27 11:35:30|8998.4|8960.9|8998.4|8960.9|8998.4|8960.9|8998.4|8960.9|0
1619523340000|2021-04-27 11:35:40|8997.9|8960.4|8998.4|8960.9|8998.4|8960.9|8997.9|8960.4|0
1619523370000|2021-04-27 11:36:10|8998.2|8960.7|8996.9|8959.4|8998.2|8960.7|8996.9|8959.4|0
1619523390000|2021-04-27 11:36:30|8996.5|8959|8997.4|8959.9|8997.5|8960|8996.5|8959|0
1619523400000|2021-04-27 11:36:40|8997.9|8960.4|8998|8960.5|8998|8960.5|8997.9|8960.4|0
1619523420000|2021-04-27 11:37:00|8998.4|8960.9|8997.4|8959.9|8998.4|8960.9|8997.4|8959.9|0
1619523430000|2021-04-27 11:37:10|8996.5|8959|8996.5|8959|8996.5|8959|8996.5|8959|0
1619523440000|2021-04-27 11:37:20|8996.4|8958.9|8995.5|8958|8996.4|8958.9|8995.5|8958|0
1619523470000|2021-04-27 11:37:50|8995.9|8958.4|8996.4|8958.9|8996.4|8958.9|8995.9|8958.4|0
1619523540000|2021-04-27 11:39:00|8995.9|8958.4|8996.4|8958.9|8996.4|8958.9|8995.9|8958.4|0
1619523560000|2021-04-27 11:39:20|8996.3|8958.8|8995.5|8958|8996.3|8958.8|8995.5|8958|0
1619523570000|2021-04-27 11:39:30|8996.4|8958.9|8995.9|8958.4|8996.4|8958.9|8995.9|8958.4|0
1619523580000|2021-04-27 11:39:40|8995.5|8958|8995.5|8958|8995.5|8958|8995.5|8958|0
1619523600000|2021-04-27 11:40:00|8996.4|8958.9|8996.4|8958.9|8996.4|8958.9|8996.4|8958.9|0
1619523610000|2021-04-27 11:40:10|8996.3|8958.8|8995.9|8958.4|8996.3|8958.8|8995.9|8958.4|0
1619523620000|2021-04-27 11:40:20|8996|8958.5|8996.4|8958.9|8996.4|8958.9|8996|8958.5|0
1619523630000|2021-04-27 11:40:30|8995.9|8958.4|8995.9|8958.4|8995.9|8958.4|8995.9|8958.4|0
1619523710000|2021-04-27 11:41:50|8994.1|8956.6|8992.2|8954.7|8994.1|8956.6|8992.2|8954.7|0
1619523720000|2021-04-27 11:42:00|8990.7|8953.2|8991.2|8953.7|8991.2|8953.7|8990.7|8953.2|0
1619523730000|2021-04-27 11:42:10|8991.6|8954.1|8991.6|8954.1|8991.6|8954.1|8991.6|8954.1|0
1619523810000|2021-04-27 11:43:30|8990.8|8953.3|8990.8|8953.3|8990.8|8953.3|8990.8|8953.3|0
1619523910000|2021-04-27 11:45:10|8990.9|8953.4|8991.3|8953.8|8991.3|8953.8|8990.9|8953.4|0
1619523920000|2021-04-27 11:45:20|8991.2|8953.7|8990.8|8953.3|8991.2|8953.7|8990.8|8953.3|0
1619523930000|2021-04-27 11:45:30|8990.3|8952.8|8990.3|8952.8|8990.3|8952.8|8990.3|8952.8|0
1619523990000|2021-04-27 11:46:30|8989.9|8952.4|8989.9|8952.4|8989.9|8952.4|8989.9|8952.4|0
1619524030000|2021-04-27 11:47:10|8989.5|8952|8989.5|8952|8989.5|8952|8989.5|8952|0
1619524050000|2021-04-27 11:47:30|8989|8951.5|8989.5|8952|8989.5|8952|8989|8951.5|0
1619524090000|2021-04-27 11:48:10|8989.1|8951.6|8989.1|8951.6|8989.1|8951.6|8989.1|8951.6|0
1619524100000|2021-04-27 11:48:20|8989.6|8952.1|8989.6|8952.1|8989.6|8952.1|8989.6|8952.1|0
1619524130000|2021-04-27 11:48:50|8989.1|8951.6|8989.1|8951.6|8989.1|8951.6|8989.1|8951.6|0
1619524140000|2021-04-27 11:49:00|8989.6|8952.1|8988.6|8951.1|8989.6|8952.1|8988.6|8951.1|0
1619524190000|2021-04-27 11:49:50|8990|8952.5|8990|8952.5|8990|8952.5|8990|8952.5|0
1619524200000|2021-04-27 11:50:00|8993|8955.5|8993|8955.5|8993|8955.5|8993|8955.5|0
1619524230000|2021-04-27 11:50:30|8993.2|8955.7|8994.9|8957.4|8994.9|8957.4|8993.2|8955.7|0
1619524320000|2021-04-27 11:52:00|8996.9|8959.4|8995|8957.5|8997.4|8959.9|8995|8957.5|0
1619524350000|2021-04-27 11:52:30|8994.5|8957|8994.5|8957|8994.5|8957|8994.5|8957|0
1619524460000|2021-04-27 11:54:20|8994.4|8956.9|8994.5|8957|8994.5|8957|8994|8956.5|0
1619524500000|2021-04-27 11:55:00|8995|8957.5|8995.1|8957.6|8995.1|8957.6|8995|8957.5|0
1619524510000|2021-04-27 11:55:10|8995.5|8958|8995.5|8958|8995.5|8958|8995.5|8958|0
1619524550000|2021-04-27 11:55:50|8996|8958.5|8996|8958.5|8996|8958.5|8996|8958.5|0
1619524560000|2021-04-27 11:56:00|8996.5|8959|8996.5|8959|8996.5|8959|8996.5|8959|0
1619524570000|2021-04-27 11:56:10|8997.4|8959.9|8997.4|8959.9|8997.4|8959.9|8997.4|8959.9|0
1619524620000|2021-04-27 11:57:00|8997.9|8960.4|8997.9|8960.4|8997.9|8960.4|8997.9|8960.4|0
1619524630000|2021-04-27 11:57:10|8998|8960.5|8998.9|8961.4|8998.9|8961.4|8998|8960.5|0
1619524640000|2021-04-27 11:57:20|8999|8961.5|9004|8966.5|9004|8966.5|8999|8961.5|0
1619524660000|2021-04-27 11:57:40|9004.5|8967|9007.3|8969.8|9007.3|8969.8|9004.5|8967|0
1619524670000|2021-04-27 11:57:50|9007.8|8970.3|9009.9|8972.4|9009.9|8972.4|9007.8|8970.3|0
1619524680000|2021-04-27 11:58:00|9010.9|8973.4|9010.9|8973.4|9010.9|8973.4|9010.9|8973.4|0
1619524690000|2021-04-27 11:58:10|9010.8|8973.3|9009.5|8972|9010.8|8973.3|9009.5|8972|0
1619524700000|2021-04-27 11:58:20|9007.6|8970.1|9007.6|8970.1|9007.6|8970.1|9007.6|8970.1|0
1619524710000|2021-04-27 11:58:30|9007.2|8969.7|9007.2|8969.7|9007.2|8969.7|9007.2|8969.7|0
1619524720000|2021-04-27 11:58:40|9008|8970.5|9008|8970.5|9008|8970.5|9008|8970.5|0
1619524750000|2021-04-27 11:59:10|9007.6|8970.1|9007.6|8970.1|9007.6|8970.1|9007.6|8970.1|0
1619524760000|2021-04-27 11:59:20|9007.8|8970.3|9009|8971.5|9009|8971.5|9007.8|8970.3|0
1619524780000|2021-04-27 11:59:40|9007.7|8970.2|9007.6|8970.1|9008|8970.5|9007.6|8970.1|0
1619524790000|2021-04-27 11:59:50|9007.5|8970|9007.1|8969.6|9007.5|8970|9007.1|8969.6|0
1619524800000|2021-04-27 12:00:00|9007.5|8970|9008|8970.5|9008|8970.5|9006.3|8968.8|0
1619524820000|2021-04-27 12:00:20|9007.7|8970.2|9010.9|8973.4|9010.9|8973.4|9007.7|8970.2|0
1619524830000|2021-04-27 12:00:30|9011|8973.5|9011.8|8974.3|9011.8|8974.3|9011|8973.5|0
1619524850000|2021-04-27 12:00:50|9011.3|8973.8|9011.3|8973.8|9011.3|8973.8|9011.3|8973.8|0
1619524860000|2021-04-27 12:01:00|9011.4|8973.9|9011.8|8974.3|9011.8|8974.3|9011.4|8973.9|0
1619524870000|2021-04-27 12:01:10|9012.7|8975.2|9012.7|8975.2|9012.7|8975.2|9012.7|8975.2|0
1619524890000|2021-04-27 12:01:30|9012.3|8974.8|9012.3|8974.8|9012.3|8974.8|9012.3|8974.8|0
1619524900000|2021-04-27 12:01:40|9012.7|8975.2|9012.7|8975.2|9012.7|8975.2|9012.7|8975.2|0
1619524910000|2021-04-27 12:01:50|9013.2|8975.7|9013.2|8975.7|9013.2|8975.7|9013.2|8975.7|0
1619524920000|2021-04-27 12:02:00|9014.1|8976.6|9013.2|8975.7|9016.5|8979|9013.2|8975.7|0
1619524930000|2021-04-27 12:02:10|9014.1|8976.6|9014.6|8977.1|9014.6|8977.1|9014.1|8976.6|0
1619524950000|2021-04-27 12:02:30|9014.5|8977|9012.3|8974.8|9014.5|8977|9012.3|8974.8|0
1619524960000|2021-04-27 12:02:40|9012.2|8974.7|9014.5|8977|9015|8977.5|9012.2|8974.7|0
1619524980000|2021-04-27 12:03:00|9013.2|8975.7|9014.6|8977.1|9014.6|8977.1|9013.2|8975.7|0
1619525000000|2021-04-27 12:03:20|9014.7|8977.2|9015.5|8978|9015.5|8978|9014.7|8977.2|0
1619525010000|2021-04-27 12:03:30|9014.6|8977.1|9014.1|8976.6|9015|8977.5|9014.1|8976.6|0
1619525020000|2021-04-27 12:03:40|9013.7|8976.2|9013.7|8976.2|9013.7|8976.2|9013.7|8976.2|0
1619525030000|2021-04-27 12:03:50|9013.3|8975.8|9008.9|8971.4|9013.3|8975.8|9006.7|8969.2|0
1619525040000|2021-04-27 12:04:00|9009.4|8971.9|9008.5|8971|9009.9|8972.4|9006.7|8969.2|0
1619525050000|2021-04-27 12:04:10|9008|8970.5|9008|8970.5|9008.5|8971|9008|8970.5|0
1619525060000|2021-04-27 12:04:20|9009.5|8972|9009.9|8972.4|9010.4|8972.9|9008.9|8971.4|0
1619525080000|2021-04-27 12:04:40|9010|8972.5|9009.9|8972.4|9010.4|8972.9|9009.9|8972.4|0
1619525100000|2021-04-27 12:05:00|9010|8972.5|9010.4|8972.9|9010.4|8972.9|9010|8972.5|0
1619525110000|2021-04-27 12:05:10|9010.6|8973.1|9011.8|8974.3|9011.8|8974.3|9010.6|8973.1|0
1619525120000|2021-04-27 12:05:20|9011.9|8974.4|9012.4|8974.9|9012.4|8974.9|9011.9|8974.4|0
1619525130000|2021-04-27 12:05:30|9013.7|8976.2|9013.7|8976.2|9013.7|8976.2|9013.7|8976.2|0
1619525160000|2021-04-27 12:06:00|9014.5|8977|9024.2|8986.7|9026.2|8988.7|9014.5|8977|0
1619525170000|2021-04-27 12:06:10|9022.8|8985.3|9021.4|8983.9|9022.8|8985.3|9020.5|8983|0
1619525180000|2021-04-27 12:06:20|9021.7|8984.2|9020.9|8983.4|9021.7|8984.2|9020.9|8983.4|0
1619525190000|2021-04-27 12:06:30|9021|8983.5|9021|8983.5|9021.5|8984|9020.2|8982.7|0
1619525200000|2021-04-27 12:06:40|9021.3|8983.8|9020|8982.5|9021.3|8983.8|9019.5|8982|0
1619525210000|2021-04-27 12:06:50|9019.5|8982|9019.5|8982|9019.5|8982|9019.5|8982|0
1619525220000|2021-04-27 12:07:00|9019.8|8982.3|9021|8983.5|9021.3|8983.8|9019.8|8982.3|0
1619525230000|2021-04-27 12:07:10|9021.2|8983.7|9022.5|8985|9023.8|8986.3|9021.2|8983.7|0
1619525250000|2021-04-27 12:07:30|9022.9|8985.4|9021.5|8984|9023.4|8985.9|9021|8983.5|0
1619525260000|2021-04-27 12:07:40|9021|8983.5|9021|8983.5|9021|8983.5|9021|8983.5|0
1619525270000|2021-04-27 12:07:50|9021.1|8983.6|9021.1|8983.6|9021.1|8983.6|9021.1|8983.6|0
1619525280000|2021-04-27 12:08:00|9021.2|8983.7|9021.6|8984.1|9021.6|8984.1|9021.2|8983.7|0
1619525290000|2021-04-27 12:08:10|9022|8984.5|9022|8984.5|9022|8984.5|9022|8984.5|0
1619525310000|2021-04-27 12:08:30|9021.9|8984.4|9019.7|8982.2|9021.9|8984.4|9019.7|8982.2|0
1619525340000|2021-04-27 12:09:00|9019.6|8982.1|9016.8|8979.3|9019.6|8982.1|9016.8|8979.3|0
1619525350000|2021-04-27 12:09:10|9014.6|8977.1|9014.6|8977.1|9015.1|8977.6|9014.6|8977.1|0
1619525370000|2021-04-27 12:09:30|9011.2|8973.7|9012.2|8974.7|9012.2|8974.7|9011.2|8973.7|0
1619525380000|2021-04-27 12:09:40|9013.2|8975.7|9013|8975.5|9013.2|8975.7|9013|8975.5|0
1619525390000|2021-04-27 12:09:50|9012.2|8974.7|9009.9|8972.4|9012.2|8974.7|9009.9|8972.4|0
1619525400000|2021-04-27 12:10:00|9009.1|8971.6|9006.7|8969.2|9009.1|8971.6|9005.8|8968.3|0
1619525410000|2021-04-27 12:10:10|9005.8|8968.3|9002.9|8965.4|9005.8|8968.3|9002.5|8965|0
1619525420000|2021-04-27 12:10:20|9003.4|8965.9|9001.5|8964|9003.4|8965.9|9001.5|8964|0
1619525430000|2021-04-27 12:10:30|8999.8|8962.3|8998.8|8961.3|8999.8|8962.3|8998.8|8961.3|0
1619525440000|2021-04-27 12:10:40|8997.7|8960.2|8996.6|8959.1|8998.9|8961.4|8994.2|8956.7|0
1619525450000|2021-04-27 12:10:50|8997.2|8959.7|8997.4|8959.9|8998.4|8960.9|8996.9|8959.4|0
1619525460000|2021-04-27 12:11:00|8997.5|8960|9001.4|8963.9|9001.4|8963.9|8997.5|8960|0
1619525470000|2021-04-27 12:11:10|9004.4|8966.9|8998.8|8961.3|9005.3|8967.8|8998.8|8961.3|0
1619525480000|2021-04-27 12:11:20|8998.7|8961.2|8998.8|8961.3|8998.8|8961.3|8998.3|8960.8|0
1619525490000|2021-04-27 12:11:30|8999.3|8961.8|8998.4|8960.9|8999.3|8961.8|8997.4|8959.9|0
1619525500000|2021-04-27 12:11:40|8997.9|8960.4|8997.9|8960.4|8997.9|8960.4|8997.4|8959.9|0
1619525510000|2021-04-27 12:11:50|8997.8|8960.3|8996.4|8958.9|8997.8|8960.3|8996.4|8958.9|0
1619525520000|2021-04-27 12:12:00|8994.2|8956.7|8991.4|8953.9|8994.2|8956.7|8991|8953.5|0
1619525530000|2021-04-27 12:12:10|8991.5|8954|8991.9|8954.4|8991.9|8954.4|8991.5|8954|0
1619525550000|2021-04-27 12:12:30|8991.4|8953.9|8987.6|8950.1|8991.4|8953.9|8987.6|8950.1|0
1619525560000|2021-04-27 12:12:40|8985.8|8948.3|8986.3|8948.8|8986.3|8948.8|8985.5|8948|0
1619525570000|2021-04-27 12:12:50|8986.4|8948.9|8986.3|8948.8|8987.7|8950.2|8986.3|8948.8|0
1619525580000|2021-04-27 12:13:00|8986.2|8948.7|8985.3|8947.8|8986.4|8948.9|8984.8|8947.3|0
1619525590000|2021-04-27 12:13:10|8985.7|8948.2|8986.7|8949.2|8986.7|8949.2|8985.7|8948.2|0
1619525610000|2021-04-27 12:13:30|8986.6|8949.1|8986.2|8948.7|8986.6|8949.1|8986.2|8948.7|0
1619525620000|2021-04-27 12:13:40|8985.7|8948.2|8984.2|8946.7|8985.7|8948.2|8984.2|8946.7|0
1619525630000|2021-04-27 12:13:50|8985.2|8947.7|8985.1|8947.6|8985.2|8947.7|8985.1|8947.6|0
1619525640000|2021-04-27 12:14:00|8984.7|8947.2|8984.7|8947.2|8985.1|8947.6|8984.7|8947.2|0
1619525660000|2021-04-27 12:14:20|8983.7|8946.2|8983.2|8945.7|8983.7|8946.2|8983.2|8945.7|0
1619525670000|2021-04-27 12:14:30|8984.2|8946.7|8984.2|8946.7|8984.2|8946.7|8984.2|8946.7|0
1619525680000|2021-04-27 12:14:40|8984.5|8947|8982.2|8944.7|8984.5|8947|8981.7|8944.2|0
1619525690000|2021-04-27 12:14:50|8981.7|8944.2|8981.7|8944.2|8981.7|8944.2|8981.7|8944.2|0
1619525700000|2021-04-27 12:15:00|8982|8944.5|8982.7|8945.2|8984.7|8947.2|8982|8944.5|0
1619525710000|2021-04-27 12:15:10|8981.2|8943.7|8981.2|8943.7|8981.2|8943.7|8981.2|8943.7|0
1619525720000|2021-04-27 12:15:20|8981.1|8943.6|8983.2|8945.7|8986.2|8948.7|8979.7|8942.2|0
1619525730000|2021-04-27 12:15:30|8983.1|8945.6|8981.7|8944.2|8984.2|8946.7|8981.7|8944.2|0
1619525750000|2021-04-27 12:15:50|8981.6|8944.1|8980.2|8942.7|8981.6|8944.1|8980.2|8942.7|0
1619525760000|2021-04-27 12:16:00|8979.2|8941.7|8979.2|8941.7|8979.2|8941.7|8979.2|8941.7|0
1619525770000|2021-04-27 12:16:10|8980|8942.5|8987.2|8949.7|8987.2|8949.7|8980|8942.5|0
1619525780000|2021-04-27 12:16:20|8987.5|8950|8990|8952.5|8990|8952.5|8987.5|8950|0
1619525790000|2021-04-27 12:16:30|8989.2|8951.7|8987.2|8949.7|8989.2|8951.7|8986.7|8949.2|0
1619525800000|2021-04-27 12:16:40|8988|8950.5|8985.7|8948.2|8988|8950.5|8983.7|8946.2|0
1619525810000|2021-04-27 12:16:50|8984.2|8946.7|8984.7|8947.2|8985.7|8948.2|8983.7|8946.2|0
1619525820000|2021-04-27 12:17:00|8983.2|8945.7|8982.2|8944.7|8983.7|8946.2|8982.2|8944.7|0
1619525830000|2021-04-27 12:17:10|8983.7|8946.2|8983.7|8946.2|8983.7|8946.2|8983.7|8946.2|0
1619525840000|2021-04-27 12:17:20|8983.2|8945.7|8982.2|8944.7|8983.2|8945.7|8979.7|8942.2|0
1619525850000|2021-04-27 12:17:30|8982.4|8944.9|8981.2|8943.7|8982.4|8944.9|8981.2|8943.7|0
1619525860000|2021-04-27 12:17:40|8981.7|8944.2|8979.2|8941.7|8982.1|8944.6|8979.2|8941.7|0
1619525870000|2021-04-27 12:17:50|8979.7|8942.2|8979.7|8942.2|8981.7|8944.2|8979.2|8941.7|0
1619525880000|2021-04-27 12:18:00|8980.2|8942.7|8975.2|8937.7|8980.2|8942.7|8975.2|8937.7|0
1619525890000|2021-04-27 12:18:10|8976.2|8938.7|8976.2|8938.7|8976.2|8938.7|8976.2|8938.7|0
1619525900000|2021-04-27 12:18:20|8976.1|8938.6|8976.1|8938.6|8976.2|8938.7|8975.6|8938.1|0
1619525910000|2021-04-27 12:18:30|8975.7|8938.2|8975.7|8938.2|8975.7|8938.2|8975.2|8937.7|0
1619525920000|2021-04-27 12:18:40|8976.2|8938.7|8976.2|8938.7|8976.2|8938.7|8976.2|8938.7|0
1619525930000|2021-04-27 12:18:50|8976.1|8938.6|8973.7|8936.2|8976.1|8938.6|8973.7|8936.2|0
1619525940000|2021-04-27 12:19:00|8974.2|8936.7|8966.6|8929.1|8974.2|8936.7|8966.6|8929.1|0
1619525950000|2021-04-27 12:19:10|8966.7|8929.2|8971.8|8934.3|8971.8|8934.3|8966.7|8929.2|0
1619525960000|2021-04-27 12:19:20|8973.2|8935.7|8968.2|8930.7|8973.2|8935.7|8968.2|8930.7|0
1619525970000|2021-04-27 12:19:30|8968.7|8931.2|8966.7|8929.2|8968.7|8931.2|8966.7|8929.2|0
1619525980000|2021-04-27 12:19:40|8966.5|8929|8966.7|8929.2|8966.7|8929.2|8965.7|8928.2|0
1619525990000|2021-04-27 12:19:50|8967.2|8929.7|8968.7|8931.2|8971|8933.5|8967.2|8929.7|0
1619526000000|2021-04-27 12:20:00|8968.6|8931.1|8968.2|8930.7|8968.7|8931.2|8968.2|8930.7|0
1619526010000|2021-04-27 12:20:10|8968.3|8930.8|8971.2|8933.7|8971.2|8933.7|8968.3|8930.8|0
1619526020000|2021-04-27 12:20:20|8970.2|8932.7|8969.7|8932.2|8970.2|8932.7|8969.2|8931.7|0
1619526030000|2021-04-27 12:20:30|8969.8|8932.3|8969.5|8932|8971.2|8933.7|8969.5|8932|0
1619526040000|2021-04-27 12:20:40|8969.2|8931.7|8967.3|8929.8|8970.2|8932.7|8967.2|8929.7|0
1619526050000|2021-04-27 12:20:50|8967.6|8930.1|8968.2|8930.7|8968.7|8931.2|8966.2|8928.7|0
1619526060000|2021-04-27 12:21:00|8967.9|8930.4|8965|8927.5|8967.9|8930.4|8963.7|8926.2|0
1619526070000|2021-04-27 12:21:10|8963.7|8926.2|8963.7|8926.2|8963.7|8926.2|8963.7|8926.2|0
1619526080000|2021-04-27 12:21:20|8963.8|8926.3|8981.7|8944.2|8981.7|8944.2|8963.8|8926.3|0
1619526090000|2021-04-27 12:21:30|8982|8944.5|8982.2|8944.7|8983.6|8946.1|8982|8944.5|0
1619526100000|2021-04-27 12:21:40|8984.2|8946.7|8984|8946.5|8984.2|8946.7|8983.3|8945.8|0
1619526120000|2021-04-27 12:22:00|8983.2|8945.7|8982.2|8944.7|8983.2|8945.7|8981.2|8943.7|0
1619526130000|2021-04-27 12:22:10|8982.7|8945.2|8982.7|8945.2|8982.7|8945.2|8982.7|8945.2|0
1619526140000|2021-04-27 12:22:20|8982.2|8944.7|8986.1|8948.6|8986.7|8949.2|8982.2|8944.7|0
1619526150000|2021-04-27 12:22:30|8985.7|8948.2|8983.2|8945.7|8985.7|8948.2|8983.2|8945.7|0
1619526160000|2021-04-27 12:22:40|8981.7|8944.2|8981.7|8944.2|8983.2|8945.7|8978.5|8941|0
1619526170000|2021-04-27 12:22:50|8981.8|8944.3|8984.2|8946.7|8984.2|8946.7|8981.8|8944.3|0
1619526180000|2021-04-27 12:23:00|8983.7|8946.2|8982.7|8945.2|8984.2|8946.7|8982.7|8945.2|0
1619526190000|2021-04-27 12:23:10|8982.5|8945|8986.6|8949.1|8986.8|8949.3|8982|8944.5|0
1619526200000|2021-04-27 12:23:20|8985.7|8948.2|8987.2|8949.7|8987.2|8949.7|8985.7|8948.2|0
1619526210000|2021-04-27 12:23:30|8986.9|8949.4|8985.6|8948.1|8986.9|8949.4|8985.2|8947.7|0
1619526220000|2021-04-27 12:23:40|8985.7|8948.2|8984.7|8947.2|8985.7|8948.2|8984.2|8946.7|0
1619526230000|2021-04-27 12:23:50|8985.2|8947.7|8985.1|8947.6|8986.2|8948.7|8985.1|8947.6|0
1619526240000|2021-04-27 12:24:00|8984.7|8947.2|8983.2|8945.7|8984.7|8947.2|8983.2|8945.7|0
1619526250000|2021-04-27 12:24:10|8979.2|8941.7|8977.8|8940.3|8979.2|8941.7|8977.2|8939.7|0
1619526260000|2021-04-27 12:24:20|8978.3|8940.8|8977.7|8940.2|8978.7|8941.2|8977.7|8940.2|0
1619526270000|2021-04-27 12:24:30|8979.2|8941.7|8980.2|8942.7|8980.2|8942.7|8978.7|8941.2|0
1619526280000|2021-04-27 12:24:40|8980.4|8942.9|8981.3|8943.8|8981.6|8944.1|8980.4|8942.9|0
1619526290000|2021-04-27 12:24:50|8981.8|8944.3|8982.2|8944.7|8982.2|8944.7|8981.8|8944.3|0
1619526300000|2021-04-27 12:25:00|8982.1|8944.6|8982.1|8944.6|8982.1|8944.6|8982.1|8944.6|0
1619526310000|2021-04-27 12:25:10|8981.7|8944.2|8981.7|8944.2|8981.7|8944.2|8981.7|8944.2|0
1619526330000|2021-04-27 12:25:30|8984.2|8946.7|8984.2|8946.7|8984.2|8946.7|8984.2|8946.7|0
1619526350000|2021-04-27 12:25:50|8984.3|8946.8|8986.7|8949.2|8987.6|8950.1|8984.3|8946.8|0
1619526360000|2021-04-27 12:26:00|8985.7|8948.2|8986.7|8949.2|8987.2|8949.7|8985.7|8948.2|0
1619526370000|2021-04-27 12:26:10|8985.2|8947.7|8982.4|8944.9|8985.2|8947.7|8982.2|8944.7|0
1619526380000|2021-04-27 12:26:20|8982.9|8945.4|8983.2|8945.7|8983.4|8945.9|8982.9|8945.4|0
1619526390000|2021-04-27 12:26:30|8985.4|8947.9|8985.7|8948.2|8986.5|8949|8985.3|8947.8|0
1619526400000|2021-04-27 12:26:40|8987.7|8950.2|8986.2|8948.7|8987.7|8950.2|8986.2|8948.7|0
1619526410000|2021-04-27 12:26:50|8985.7|8948.2|8985.8|8948.3|8985.8|8948.3|8982.2|8944.7|0
1619526420000|2021-04-27 12:27:00|8986.7|8949.2|8983.2|8945.7|8988.6|8951.1|8979.7|8942.2|0
1619526430000|2021-04-27 12:27:10|8983.3|8945.8|8985.2|8947.7|8986.7|8949.2|8983.3|8945.8|0
1619526440000|2021-04-27 12:27:20|8985.3|8947.8|8991|8953.5|8991|8953.5|8985.3|8947.8|0
1619526450000|2021-04-27 12:27:30|8991.5|8954|8991.5|8954|8991.5|8954|8991.5|8954|0
1619526460000|2021-04-27 12:27:40|8991.7|8954.2|8996|8958.5|8996|8958.5|8991.7|8954.2|0
1619526470000|2021-04-27 12:27:50|8996.1|8958.6|8997.5|8960|8997.5|8960|8996.1|8958.6|0
1619526480000|2021-04-27 12:28:00|8998.4|8960.9|8998.4|8960.9|8998.9|8961.4|8998.4|8960.9|0
1619526490000|2021-04-27 12:28:10|8998.5|8961|8998.9|8961.4|8999.4|8961.9|8998.5|8961|0
1619526530000|2021-04-27 12:28:50|8998.4|8960.9|8995.3|8957.8|8998.4|8960.9|8991.9|8954.4|0
1619526540000|2021-04-27 12:29:00|8992.3|8954.8|8994.1|8956.6|8994.1|8956.6|8992.3|8954.8|0
1619526550000|2021-04-27 12:29:10|8994|8956.5|8991.8|8954.3|8994|8956.5|8991.8|8954.3|0
1619526580000|2021-04-27 12:29:40|8991.9|8954.4|8991.4|8953.9|8992.3|8954.8|8991.4|8953.9|0
1619526600000|2021-04-27 12:30:00|8993.3|8955.8|8994.7|8957.2|8994.7|8957.2|8993.3|8955.8|0
1619526630000|2021-04-27 12:30:30|8995.1|8957.6|8992.3|8954.8|8995.1|8957.6|8992.3|8954.8|0
1619526640000|2021-04-27 12:30:40|8992.8|8955.3|8997.3|8959.8|8997.3|8959.8|8992.8|8955.3|0
1619526660000|2021-04-27 12:31:00|8997.7|8960.2|8989|8951.5|8997.7|8960.2|8989|8951.5|0
1619526670000|2021-04-27 12:31:10|8989.5|8952|8989.5|8952|8989.5|8952|8989.5|8952|0
1619526680000|2021-04-27 12:31:20|8990.4|8952.9|8990.4|8952.9|8990.4|8952.9|8990.4|8952.9|0
1619526690000|2021-04-27 12:31:30|8991.3|8953.8|8991.3|8953.8|8991.3|8953.8|8991.3|8953.8|0
1619526700000|2021-04-27 12:31:40|8990.3|8952.8|8988.6|8951.1|8990.3|8952.8|8988.6|8951.1|0
1619526720000|2021-04-27 12:32:00|8984.8|8947.3|8978.4|8953.4|8984.8|8953.4|8978.4|8947.3|0
1619526730000|2021-04-27 12:32:10|8977.2|8952.2|8984.9|8947.4|8984.9|8953.5|8977.2|8946.1|0
1619526740000|2021-04-27 12:32:20|8985.6|8948.1|8987.7|8950.2|8987.7|8950.2|8985.6|8948.1|0
1619526750000|2021-04-27 12:32:30|8988.6|8951.1|8988.6|8951.1|8988.6|8951.1|8988.6|8951.1|0
1619526760000|2021-04-27 12:32:40|8989.8|8952.3|8990.8|8953.3|8990.8|8953.3|8989.8|8952.3|0
1619526770000|2021-04-27 12:32:50|8990.9|8953.4|8991.8|8954.3|8991.8|8954.3|8990.9|8953.4|0
1619526790000|2021-04-27 12:33:10|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|0
1619526830000|2021-04-27 12:33:50|8981|8966|8981|8966|8981|8966|8981|8966|0
1619526840000|2021-04-27 12:34:00|8980.8|8965.8|8982.2|8944.7|8984.2|8965.8|8978.2|8944.7|0
1619526850000|2021-04-27 12:34:10|8982.3|8944.8|8982.2|8944.7|8982.3|8944.8|8982.2|8944.7|0
1619526860000|2021-04-27 12:34:20|8983.7|8946.2|8983.7|8946.2|8983.7|8946.2|8983.7|8946.2|0
1619526870000|2021-04-27 12:34:30|8984.2|8946.7|8984.2|8946.7|8984.2|8946.7|8984.2|8946.7|0
1619526880000|2021-04-27 12:34:40|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|0
1619526900000|2021-04-27 12:35:00|8978.6|8963.6|8980.7|8965.7|8980.7|8965.7|8978.6|8963.6|0
1619526910000|2021-04-27 12:35:10|8986.2|8971.2|8985|8970|8986.2|8971.2|8985|8970|0
1619526930000|2021-04-27 12:35:30|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|0
1619526940000|2021-04-27 12:35:40|8983.7|8968.7|8983.7|8968.7|8983.7|8968.7|8983.7|8968.7|0
1619526960000|2021-04-27 12:36:00|8987.1|8972.1|8987.1|8972.1|8987.1|8972.1|8987.1|8972.1|0
1619526970000|2021-04-27 12:36:10|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|0
1619527020000|2021-04-27 12:37:00|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|0
1619527030000|2021-04-27 12:37:10|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|0
1619527060000|2021-04-27 12:37:40|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|0
1619527110000|2021-04-27 12:38:30|8987.1|8972.1|8987.1|8972.1|8987.1|8972.1|8987.1|8972.1|0
1619527120000|2021-04-27 12:38:40|8986.2|8971.2|8986.2|8971.2|8986.2|8971.2|8986.2|8971.2|0
1619527140000|2021-04-27 12:39:00|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|0
1619527170000|2021-04-27 12:39:30|8986.2|8971.2|8986.2|8971.2|8986.2|8971.2|8986.2|8971.2|0
1619527180000|2021-04-27 12:39:40|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|0
1619527210000|2021-04-27 12:40:10|8982.3|8967.3|8982.8|8967.8|8982.8|8967.8|8982.3|8967.3|0
1619527230000|2021-04-27 12:40:30|8982.6|8967.6|8980.6|8965.6|8982.6|8967.6|8978.8|8963.8|0
1619527240000|2021-04-27 12:40:40|8979.8|8964.8|8979.8|8964.8|8979.8|8964.8|8979.8|8964.8|0
1619527250000|2021-04-27 12:40:50|8979.7|8964.7|8979.8|8964.8|8979.8|8964.8|8979.3|8964.3|0
1619527260000|2021-04-27 12:41:00|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|0
1619527270000|2021-04-27 12:41:10|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|0
1619527290000|2021-04-27 12:41:30|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|0
1619527300000|2021-04-27 12:41:40|8985|8970|8985|8970|8985|8970|8985|8970|0
1619527310000|2021-04-27 12:41:50|8980.6|8965.6|8978.8|8963.8|8980.6|8965.6|8978.8|8963.8|0
1619527320000|2021-04-27 12:42:00|8979.3|8964.3|8979.2|8964.2|8979.3|8964.3|8979.2|8964.2|0
1619527330000|2021-04-27 12:42:10|8979.3|8964.3|8980.2|8965.2|8980.2|8965.2|8979.3|8964.3|0
1619527340000|2021-04-27 12:42:20|8980.1|8965.1|8979.7|8964.7|8980.1|8965.1|8979.2|8964.2|0
1619527350000|2021-04-27 12:42:30|8981.5|8966.5|8982.4|8967.4|8982.4|8967.4|8981.5|8966.5|0
1619527360000|2021-04-27 12:42:40|8981.5|8966.5|8981.5|8966.5|8981.5|8966.5|8981.5|8966.5|0
1619527370000|2021-04-27 12:42:50|8981.6|8966.6|8979.9|8942.4|8987.6|8966.6|8976.8|8939.3|2
1619527380000|2021-04-27 12:43:00|8980.7|8943.2|8974.6|8937.1|8980.7|8943.2|8974.2|8936.7|0
1619527390000|2021-04-27 12:43:10|8975.6|8938.1|8973.9|8936.4|8976.6|8939.1|8973.9|8936.4|0
1619527400000|2021-04-27 12:43:20|8974.1|8936.6|8967.1|8929.6|8974.1|8936.6|8967.1|8929.6|0
1619527410000|2021-04-27 12:43:30|8967.6|8930.1|8968.6|8931.1|8971.6|8934.1|8966.4|8928.9|0
1619527420000|2021-04-27 12:43:40|8968.7|8931.2|8976.6|8939.1|8976.6|8939.1|8967.7|8930.2|0
1619527430000|2021-04-27 12:43:50|8976.1|8938.6|8973.7|8936.2|8976.1|8938.6|8972.4|8934.9|0
1619527440000|2021-04-27 12:44:00|8974.1|8936.6|8976.6|8939.1|8976.6|8939.1|8972.1|8934.6|0
1619527450000|2021-04-27 12:44:10|8976.4|8938.9|8975.6|8938.1|8976.4|8938.9|8973.6|8936.1|0
1619527460000|2021-04-27 12:44:20|8975.4|8937.9|8972.6|8935.1|8975.4|8937.9|8972.6|8935.1|0
1619527470000|2021-04-27 12:44:30|8974.6|8937.1|8974|8936.5|8976.1|8938.6|8974|8936.5|0
1619527480000|2021-04-27 12:44:40|8973.6|8936.1|8970.4|8932.9|8973.6|8936.1|8970.4|8932.9|0
1619527490000|2021-04-27 12:44:50|8970.6|8933.1|8968.1|8930.6|8971|8933.5|8968.1|8930.6|0
1619527500000|2021-04-27 12:45:00|8967.8|8930.3|8966.4|8928.9|8967.8|8930.3|8966.4|8928.9|0
1619527510000|2021-04-27 12:45:10|8964.6|8927.1|8963.1|8925.6|8965.6|8928.1|8962|8924.5|0
1619527520000|2021-04-27 12:45:20|8963.2|8925.7|8965.1|8927.6|8967.4|8929.9|8963.2|8925.7|0
1619527530000|2021-04-27 12:45:30|8967.1|8929.6|8962.1|8924.6|8967.1|8929.6|8962.1|8924.6|0
1619527540000|2021-04-27 12:45:40|8964.6|8927.1|8963|8925.5|8964.6|8927.1|8963|8925.5|0
1619527550000|2021-04-27 12:45:50|8964.6|8927.1|8965.6|8928.1|8965.6|8928.1|8964.1|8926.6|0
1619527560000|2021-04-27 12:46:00|8963.8|8926.3|8964.3|8926.8|8965.6|8928.1|8962.2|8924.7|0
1619527570000|2021-04-27 12:46:10|8965.6|8928.1|8965.6|8928.1|8965.6|8928.1|8965.6|8928.1|0
1619527580000|2021-04-27 12:46:20|8965.4|8927.9|8967.6|8930.1|8968.6|8931.1|8964.6|8927.1|0
1619527590000|2021-04-27 12:46:30|8968.3|8930.8|8968.3|8930.8|8968.3|8930.8|8968.3|8930.8|0
1619527610000|2021-04-27 12:46:50|8967.3|8929.8|8967.3|8929.8|8967.3|8929.8|8967.3|8929.8|0
1619527620000|2021-04-27 12:47:00|8967.4|8929.9|8968.3|8930.8|8968.3|8930.8|8967.4|8929.9|0
1619527630000|2021-04-27 12:47:10|8968.8|8931.3|8968.8|8931.3|8968.8|8931.3|8968.8|8931.3|0
1619527650000|2021-04-27 12:47:30|8976.5|8939|8981.6|8944.1|8982.9|8945.4|8976.5|8939|0
1619527660000|2021-04-27 12:47:40|8980.6|8943.1|8971|8933.5|8980.6|8943.1|8970.8|8933.3|0
1619527670000|2021-04-27 12:47:50|8969.3|8931.8|8969.3|8931.8|8969.3|8931.8|8969.3|8931.8|0
1619527680000|2021-04-27 12:48:00|8969|8931.5|8969|8931.5|8969|8931.5|8969|8931.5|0
1619527690000|2021-04-27 12:48:10|8968.8|8931.3|8966.8|8929.3|8968.8|8931.3|8966.8|8929.3|0
1619527710000|2021-04-27 12:48:30|8967.8|8930.3|8967.3|8929.8|8968.3|8930.8|8967.3|8929.8|0
1619527720000|2021-04-27 12:48:40|8963.8|8926.3|8967.3|8929.8|8967.3|8929.8|8963.8|8926.3|0
1619527730000|2021-04-27 12:48:50|8967.6|8930.1|8970.3|8932.8|8970.3|8932.8|8967.6|8930.1|0
1619527740000|2021-04-27 12:49:00|8970.2|8932.7|8966.3|8928.8|8970.2|8932.7|8966.3|8928.8|0
1619527760000|2021-04-27 12:49:20|8967.8|8930.3|8966.8|8929.3|8967.8|8930.3|8966.8|8929.3|0
1619527770000|2021-04-27 12:49:30|8968.8|8931.3|8968.8|8931.3|8968.8|8931.3|8968.8|8931.3|0
1619527790000|2021-04-27 12:49:50|8969.1|8931.6|8970.8|8933.3|8970.8|8933.3|8969.1|8931.6|0
1619527800000|2021-04-27 12:50:00|8971.3|8933.8|8976.5|8939|8976.5|8939|8971.3|8933.8|0
1619527820000|2021-04-27 12:50:20|8976.6|8939.1|8978|8940.5|8978|8940.5|8976.6|8939.1|0
1619527830000|2021-04-27 12:50:30|8978.1|8940.6|8976.3|8938.8|8978.5|8941|8976.3|8938.8|0
1619527840000|2021-04-27 12:50:40|8978|8940.5|8974.7|8937.2|8978|8940.5|8974.7|8937.2|0
1619527870000|2021-04-27 12:51:10|8973.9|8936.4|8968.8|8931.3|8973.9|8936.4|8968.8|8931.3|0
1619527910000|2021-04-27 12:51:50|8968.7|8931.2|8968.3|8930.8|8968.7|8931.2|8967.8|8930.3|0
1619527920000|2021-04-27 12:52:00|8967.3|8929.8|8967.3|8929.8|8967.3|8929.8|8967.3|8929.8|0
1619527930000|2021-04-27 12:52:10|8967.4|8929.9|8965.3|8927.8|8967.8|8930.3|8965.3|8927.8|0
1619527940000|2021-04-27 12:52:20|8961.3|8923.8|8962.3|8924.8|8962.3|8924.8|8960.8|8923.3|0
1619527960000|2021-04-27 12:52:40|8958.8|8921.3|8954.7|8917.2|8959|8921.5|8954.4|8916.9|0
1619527970000|2021-04-27 12:52:50|8954.8|8917.3|8960.3|8922.8|8960.3|8922.8|8954.8|8917.3|0
1619527980000|2021-04-27 12:53:00|8957.8|8920.3|8957.8|8920.3|8957.8|8920.3|8957.8|8920.3|0
1619528000000|2021-04-27 12:53:20|8955.8|8918.3|8952.8|8915.3|8955.8|8918.3|8952.8|8915.3|0
1619528010000|2021-04-27 12:53:30|8951.9|8914.4|8949.5|8912|8951.9|8914.4|8946.4|8908.9|0
1619528020000|2021-04-27 12:53:40|8950.7|8913.2|8949.3|8911.8|8950.7|8913.2|8948.8|8911.3|0
1619528030000|2021-04-27 12:53:50|8949.2|8911.7|8948.3|8910.8|8949.3|8911.8|8948.3|8910.8|0
1619528040000|2021-04-27 12:54:00|8947.7|8910.2|8944.3|8906.8|8947.7|8910.2|8944.3|8906.8|0
1619528050000|2021-04-27 12:54:10|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|8940.3|8902.8|0
1619528060000|2021-04-27 12:54:20|8945.3|8907.8|8944.8|8907.3|8945.3|8907.8|8944.8|8907.3|0
1619528070000|2021-04-27 12:54:30|8944.7|8907.2|8944.3|8906.8|8944.7|8907.2|8944.3|8906.8|0
1619528080000|2021-04-27 12:54:40|8945.8|8908.3|8945.8|8908.3|8945.8|8908.3|8945.8|8908.3|0
1619528100000|2021-04-27 12:55:00|8945.7|8908.2|8938.8|8901.3|8945.7|8908.2|8938.8|8901.3|0
1619528110000|2021-04-27 12:55:10|8938.9|8901.4|8934.3|8896.8|8939.8|8902.3|8934.3|8896.8|0
1619528120000|2021-04-27 12:55:20|8934.2|8896.7|8939.8|8902.3|8939.8|8902.3|8933.8|8896.3|0
1619528130000|2021-04-27 12:55:30|8938.3|8900.8|8938.3|8900.8|8938.3|8900.8|8938.3|8900.8|0
1619528160000|2021-04-27 12:56:00|8937.7|8900.2|8935.8|8898.3|8937.7|8900.2|8930.8|8893.3|0
1619528170000|2021-04-27 12:56:10|8936|8898.5|8935.3|8897.8|8936.7|8899.2|8935.3|8897.8|0
1619528190000|2021-04-27 12:56:30|8935.9|8898.4|8939.3|8901.8|8939.3|8901.8|8935.9|8898.4|0
1619528200000|2021-04-27 12:56:40|8938.8|8901.3|8938.8|8901.3|8940.3|8902.8|8938.8|8901.3|0
1619528210000|2021-04-27 12:56:50|8939|8901.5|8942.8|8905.3|8942.8|8905.3|8939|8901.5|0
1619528220000|2021-04-27 12:57:00|8942.1|8904.6|8938.7|8901.2|8942.1|8904.6|8938.7|8901.2|0
1619528230000|2021-04-27 12:57:10|8937.8|8900.3|8937.8|8900.3|8937.8|8900.3|8937.8|8900.3|0
1619528240000|2021-04-27 12:57:20|8936.7|8899.2|8933.4|8895.9|8936.7|8899.2|8933.4|8895.9|0
1619528250000|2021-04-27 12:57:30|8933.8|8896.3|8928.8|8891.3|8933.8|8896.3|8928.8|8891.3|0
1619528260000|2021-04-27 12:57:40|8928.3|8890.8|8927.8|8890.3|8928.3|8890.8|8927.8|8890.3|0
1619528270000|2021-04-27 12:57:50|8924.8|8887.3|8924.8|8887.3|8924.8|8887.3|8924.8|8887.3|0
1619528280000|2021-04-27 12:58:00|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|0
1619528290000|2021-04-27 12:58:10|8926.6|8889.1|8930.1|8892.6|8930.1|8892.6|8926.6|8889.1|0
1619528300000|2021-04-27 12:58:20|8927.1|8889.6|8926.1|8888.6|8927.3|8889.8|8926.1|8888.6|0
1619528310000|2021-04-27 12:58:30|8925.9|8888.4|8917.3|8879.8|8925.9|8888.4|8915.6|8878.1|0
1619528320000|2021-04-27 12:58:40|8916.1|8878.6|8916.1|8878.6|8916.1|8878.6|8916.1|8878.6|0
1619528330000|2021-04-27 12:58:50|8916.2|8878.7|8917.1|8879.6|8917.1|8879.6|8916.2|8878.7|0
1619528340000|2021-04-27 12:59:00|8913.6|8876.1|8912.1|8874.6|8913.6|8876.1|8912.1|8874.6|0
1619528350000|2021-04-27 12:59:10|8912|8874.5|8909.6|8872.1|8912|8874.5|8906.1|8868.6|0
1619528360000|2021-04-27 12:59:20|8910.6|8873.1|8911.6|8874.1|8911.6|8874.1|8910.6|8873.1|0
1619528370000|2021-04-27 12:59:30|8911.8|8874.3|8916.1|8878.6|8916.1|8878.6|8911.8|8874.3|0
1619528390000|2021-04-27 12:59:50|8916.3|8878.8|8918.6|8881.1|8918.6|8881.1|8916.1|8878.6|0
1619528400000|2021-04-27 13:00:00|8919.1|8881.6|8926.1|8888.6|8926.1|8888.6|8919.1|8881.6|0
1619528410000|2021-04-27 13:00:10|8927.1|8889.6|8930.1|8892.6|8930.1|8892.6|8926.6|8889.1|0
1619528420000|2021-04-27 13:00:20|8930|8892.5|8929.6|8892.1|8930|8892.5|8929.6|8892.1|0
1619528430000|2021-04-27 13:00:30|8929.3|8891.8|8929.1|8891.6|8929.6|8892.1|8928.1|8890.6|0
1619528440000|2021-04-27 13:00:40|8930.6|8893.1|8931.1|8893.6|8931.1|8893.6|8930.6|8893.1|0
1619528460000|2021-04-27 13:01:00|8933.6|8896.1|8934.6|8897.1|8936.6|8899.1|8933.6|8896.1|0
1619528470000|2021-04-27 13:01:10|8935.1|8897.6|8934.6|8897.1|8936.6|8899.1|8934.1|8896.6|0
1619528480000|2021-04-27 13:01:20|8935.1|8897.6|8933.1|8895.6|8935.1|8897.6|8932.6|8895.1|0
1619528490000|2021-04-27 13:01:30|8932.1|8894.6|8933.1|8895.6|8933.1|8895.6|8932.1|8894.6|0
1619528500000|2021-04-27 13:01:40|8933|8895.5|8936.6|8899.1|8936.6|8899.1|8932.1|8894.6|0
1619528510000|2021-04-27 13:01:50|8934.6|8897.1|8935.1|8897.6|8935.1|8897.6|8934.6|8897.1|0
1619528520000|2021-04-27 13:02:00|8935|8897.5|8936.6|8899.1|8937.1|8899.6|8934.6|8897.1|0
1619528530000|2021-04-27 13:02:10|8934.6|8897.1|8933.2|8895.7|8934.6|8897.1|8933.2|8895.7|0
1619528550000|2021-04-27 13:02:30|8931.1|8893.6|8931.1|8893.6|8931.1|8893.6|8931.1|8893.6|0
1619528560000|2021-04-27 13:02:40|8928.1|8890.6|8933.6|8896.1|8933.6|8896.1|8928.1|8890.6|0
1619528570000|2021-04-27 13:02:50|8933.1|8895.6|8933.1|8895.6|8933.1|8895.6|8933.1|8895.6|0
1619528580000|2021-04-27 13:03:00|8933.3|8895.8|8937.1|8899.6|8937.6|8900.1|8933.3|8895.8|0
1619528600000|2021-04-27 13:03:20|8937.8|8900.3|8937.8|8900.3|8937.8|8900.3|8937.8|8900.3|0
1619528610000|2021-04-27 13:03:30|8939.1|8901.6|8939.1|8901.6|8939.1|8901.6|8939.1|8901.6|0
1619528620000|2021-04-27 13:03:40|8940.6|8903.1|8943.6|8906.1|8944.6|8907.1|8940.6|8903.1|0
1619528630000|2021-04-27 13:03:50|8942.6|8905.1|8940.6|8903.1|8942.6|8905.1|8940.6|8903.1|0
1619528640000|2021-04-27 13:04:00|8940.3|8902.8|8936.6|8899.1|8940.3|8902.8|8935.6|8898.1|0
1619528650000|2021-04-27 13:04:10|8936.1|8898.6|8935.6|8898.1|8936.1|8898.6|8935.6|8898.1|0
1619528660000|2021-04-27 13:04:20|8934.1|8896.6|8934.1|8896.6|8934.1|8896.6|8934.1|8896.6|0
1619528670000|2021-04-27 13:04:30|8934.6|8897.1|8934.6|8897.1|8934.6|8897.1|8934.6|8897.1|0
1619528680000|2021-04-27 13:04:40|8934.1|8896.6|8928.1|8890.6|8934.1|8896.6|8928.1|8890.6|0
1619528710000|2021-04-27 13:05:10|8927.9|8890.4|8926.1|8888.6|8927.9|8890.4|8925.6|8888.1|0
1619528720000|2021-04-27 13:05:20|8926.3|8888.8|8927.6|8890.1|8927.6|8890.1|8926.3|8888.8|0
1619528730000|2021-04-27 13:05:30|8928.1|8890.6|8931.1|8893.6|8931.1|8893.6|8928.1|8890.6|0
1619528740000|2021-04-27 13:05:40|8931.2|8893.7|8932.1|8894.6|8932.1|8894.6|8930.6|8893.1|0
1619528750000|2021-04-27 13:05:50|8933.1|8895.6|8933.6|8896.1|8933.6|8896.1|8933.1|8895.6|0
1619528760000|2021-04-27 13:06:00|8936.6|8899.1|8937.1|8899.6|8937.1|8899.6|8936.6|8899.1|0
1619528790000|2021-04-27 13:06:30|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|8937.6|8900.1|0
1619528820000|2021-04-27 13:07:00|8937.5|8900|8927.1|8889.6|8937.5|8900|8927.1|8889.6|0
1619528830000|2021-04-27 13:07:10|8927|8889.5|8926.6|8889.1|8927|8889.5|8926.6|8889.1|0
1619528840000|2021-04-27 13:07:20|8927.1|8889.6|8927|8889.5|8927.1|8889.6|8927|8889.5|0
1619528850000|2021-04-27 13:07:30|8926.6|8889.1|8925.1|8887.6|8926.6|8889.1|8925.1|8887.6|0
1619528870000|2021-04-27 13:07:50|8929.6|8892.1|8926.1|8888.6|8929.6|8892.1|8926.1|8888.6|0
1619528880000|2021-04-27 13:08:00|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|0
1619528890000|2021-04-27 13:08:10|8925.1|8887.6|8926.1|8888.6|8926.1|8888.6|8925.1|8887.6|0
1619528910000|2021-04-27 13:08:30|8926.6|8889.1|8926.6|8889.1|8926.6|8889.1|8926.6|8889.1|0
1619528920000|2021-04-27 13:08:40|8927.1|8889.6|8927.1|8889.6|8927.1|8889.6|8927.1|8889.6|0
1619528930000|2021-04-27 13:08:50|8929.6|8892.1|8929.6|8892.1|8929.6|8892.1|8929.6|8892.1|0
1619528940000|2021-04-27 13:09:00|8929.9|8892.4|8930.5|8893|8932.1|8894.6|8929.9|8892.4|0
1619528950000|2021-04-27 13:09:10|8930|8892.5|8929.6|8892.1|8930|8892.5|8929.6|8892.1|0
1619528970000|2021-04-27 13:09:30|8929.5|8892|8929.5|8892|8929.5|8892|8929.5|8892|0
1619528980000|2021-04-27 13:09:40|8929.6|8892.1|8929.6|8892.1|8929.6|8892.1|8929.6|8892.1|0
1619529000000|2021-04-27 13:10:00|8929.1|8891.6|8928.1|8890.6|8929.1|8891.6|8928.1|8890.6|0
1619529010000|2021-04-27 13:10:10|8936.1|8898.6|8936.9|8899.4|8938.1|8900.6|8936.1|8898.6|0
1619529020000|2021-04-27 13:10:20|8936.3|8898.8|8937.6|8900.1|8937.6|8900.1|8936.3|8898.8|0
1619529030000|2021-04-27 13:10:30|8938.2|8900.7|8947.1|8909.6|8947.1|8909.6|8938.2|8900.7|0
1619529040000|2021-04-27 13:10:40|8945.1|8907.6|8945.1|8907.6|8946.6|8909.1|8945.1|8907.6|0
1619529050000|2021-04-27 13:10:50|8953.6|8916.1|8953.6|8916.1|8953.6|8916.1|8953.6|8916.1|0
1619529070000|2021-04-27 13:11:10|8954.6|8917.1|8942.1|8904.6|8954.6|8917.1|8940.1|8902.6|0
1619529080000|2021-04-27 13:11:20|8944.1|8906.6|8944.1|8906.6|8944.1|8906.6|8944.1|8906.6|0
1619529090000|2021-04-27 13:11:30|8946.6|8909.1|8946.1|8908.6|8946.6|8909.1|8945.6|8908.1|0
1619529130000|2021-04-27 13:12:10|8944.6|8907.1|8943.1|8905.6|8944.6|8907.1|8942.6|8905.1|0
1619529150000|2021-04-27 13:12:30|8942.6|8905.1|8942.6|8905.1|8942.6|8905.1|8942.6|8905.1|0
1619529160000|2021-04-27 13:12:40|8943.1|8905.6|8943.1|8905.6|8943.1|8905.6|8943.1|8905.6|0
1619529170000|2021-04-27 13:12:50|8942.9|8905.4|8941.6|8904.1|8942.9|8905.4|8941.6|8904.1|0
1619529200000|2021-04-27 13:13:20|8941.1|8903.6|8942.1|8904.6|8942.1|8904.6|8938.6|8901.1|0
1619529210000|2021-04-27 13:13:30|8942.6|8905.1|8942.6|8905.1|8942.6|8905.1|8942.6|8905.1|0
1619529220000|2021-04-27 13:13:40|8941.6|8904.1|8941.6|8904.1|8941.6|8904.1|8941.6|8904.1|0
1619529230000|2021-04-27 13:13:50|8941.7|8904.2|8940.1|8902.6|8942.6|8905.1|8940.1|8902.6|0
1619529240000|2021-04-27 13:14:00|8937.6|8900.1|8937.6|8900.1|8938.1|8900.6|8937.6|8900.1|0
1619529250000|2021-04-27 13:14:10|8937.4|8899.9|8934.5|8897|8937.4|8899.9|8933.6|8896.1|0
1619529260000|2021-04-27 13:14:20|8934.1|8896.6|8934.1|8896.6|8934.1|8896.6|8934.1|8896.6|0
1619529270000|2021-04-27 13:14:30|8934.6|8897.1|8935.1|8897.6|8935.1|8897.6|8934.6|8897.1|0
1619529290000|2021-04-27 13:14:50|8934.1|8896.6|8934.6|8897.1|8934.6|8897.1|8933.6|8896.1|0
1619529300000|2021-04-27 13:15:00|8934.1|8896.6|8930.6|8893.1|8934.1|8896.6|8930.6|8893.1|0
1619529320000|2021-04-27 13:15:20|8930.7|8893.2|8932.1|8894.6|8932.1|8894.6|8930.7|8893.2|0
1619529330000|2021-04-27 13:15:30|8932.6|8895.1|8932.6|8895.1|8932.6|8895.1|8932.6|8895.1|0
1619529420000|2021-04-27 13:17:00|8935.1|8897.6|8935.1|8897.6|8935.1|8897.6|8934.6|8897.1|0
1619529430000|2021-04-27 13:17:10|8937.1|8899.6|8936.1|8898.6|8937.1|8899.6|8936.1|8898.6|0
1619529510000|2021-04-27 13:18:30|8935.6|8898.1|8936.1|8898.6|8936.1|8898.6|8935.6|8898.1|0
1619529520000|2021-04-27 13:18:40|8934.1|8896.6|8934.1|8896.6|8934.2|8896.7|8934.1|8896.6|0
1619529530000|2021-04-27 13:18:50|8933.6|8896.1|8934.1|8896.6|8934.1|8896.6|8933.6|8896.1|0
1619529540000|2021-04-27 13:19:00|8934|8896.5|8938.6|8901.1|8938.6|8901.1|8934|8896.5|0
1619529550000|2021-04-27 13:19:10|8938.4|8900.9|8936.6|8899.1|8938.4|8900.9|8936.6|8899.1|0
1619529580000|2021-04-27 13:19:40|8937.1|8899.6|8937.1|8899.6|8937.1|8899.6|8937.1|8899.6|0
1619529610000|2021-04-27 13:20:10|8936.9|8899.4|8935.6|8898.1|8936.9|8899.4|8935.6|8898.1|0
1619529620000|2021-04-27 13:20:20|8936.1|8898.6|8936.1|8898.6|8936.1|8898.6|8936.1|8898.6|0
1619529630000|2021-04-27 13:20:30|8936.2|8898.7|8938.2|8900.7|8938.2|8900.7|8936.2|8898.7|0
1619529640000|2021-04-27 13:20:40|8938.9|8901.4|8938.1|8900.6|8938.9|8901.4|8938.1|8900.6|0
1619529650000|2021-04-27 13:20:50|8938.6|8901.1|8941|8903.5|8941|8903.5|8938.6|8901.1|0
1619529660000|2021-04-27 13:21:00|8940.6|8903.1|8940.6|8903.1|8940.6|8903.1|8940.6|8903.1|0
1619529710000|2021-04-27 13:21:50|8939.1|8901.6|8939.1|8901.6|8939.1|8901.6|8939.1|8901.6|0
1619529720000|2021-04-27 13:22:00|8939.6|8902.1|8941.6|8904.1|8941.6|8904.1|8939.6|8902.1|0
1619529730000|2021-04-27 13:22:10|8940.6|8903.1|8940.6|8903.1|8940.6|8903.1|8940.6|8903.1|0
1619529740000|2021-04-27 13:22:20|8941.1|8903.6|8941.1|8903.6|8941.1|8903.6|8941.1|8903.6|0
1619529780000|2021-04-27 13:23:00|8941|8903.5|8940.6|8903.1|8941|8903.5|8940.6|8903.1|0
1619529790000|2021-04-27 13:23:10|8941.1|8903.6|8940.6|8903.1|8941.1|8903.6|8940.6|8903.1|0
1619529810000|2021-04-27 13:23:30|8943.6|8906.1|8943.5|8906|8943.6|8906.1|8943.5|8906|0
1619529820000|2021-04-27 13:23:40|8943.6|8906.1|8943.1|8905.6|8943.6|8906.1|8943.1|8905.6|0
1619529830000|2021-04-27 13:23:50|8943.6|8906.1|8943.6|8906.1|8943.6|8906.1|8943.6|8906.1|0
1619529840000|2021-04-27 13:24:00|8943.1|8905.6|8943.1|8905.6|8943.1|8905.6|8943.1|8905.6|0
1619529850000|2021-04-27 13:24:10|8943.2|8905.7|8945.6|8908.1|8945.6|8908.1|8943.2|8905.7|0
1619529860000|2021-04-27 13:24:20|8946.1|8908.6|8946|8908.5|8946.1|8908.6|8946|8908.5|0
1619529870000|2021-04-27 13:24:30|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|8945.6|8908.1|0
1619529880000|2021-04-27 13:24:40|8946.6|8909.1|8946.6|8909.1|8947.6|8910.1|8946.6|8909.1|0
1619529890000|2021-04-27 13:24:50|8946.4|8908.9|8946.1|8908.6|8946.4|8908.9|8946.1|8908.6|0
1619529900000|2021-04-27 13:25:00|8946.2|8908.7|8946.2|8908.7|8946.2|8908.7|8946.2|8908.7|0
1619529910000|2021-04-27 13:25:10|8946.6|8909.1|8946.6|8909.1|8946.6|8909.1|8946.6|8909.1|0
1619529950000|2021-04-27 13:25:50|8948.6|8911.1|8948.5|8911|8948.6|8911.1|8948.5|8911|0
1619529960000|2021-04-27 13:26:00|8948.1|8910.6|8948.6|8911.1|8948.6|8911.1|8948.1|8910.6|0
1619529970000|2021-04-27 13:26:10|8948.7|8911.2|8949.1|8911.6|8949.1|8911.6|8948.7|8911.2|0
1619529980000|2021-04-27 13:26:20|8949.3|8911.8|8950.6|8913.1|8950.6|8913.1|8949.3|8911.8|0
1619529990000|2021-04-27 13:26:30|8950.5|8913|8950.1|8912.6|8950.6|8913.1|8950.1|8912.6|0
1619530010000|2021-04-27 13:26:50|8949.9|8912.4|8947.1|8909.6|8949.9|8912.4|8946.7|8909.2|0
1619530020000|2021-04-27 13:27:00|8947.6|8910.1|8953.1|8915.6|8953.1|8915.6|8947.6|8910.1|0
1619530030000|2021-04-27 13:27:10|8952.9|8915.4|8949.6|8912.1|8952.9|8915.4|8949.6|8912.1|0
1619530040000|2021-04-27 13:27:20|8950.1|8912.6|8950.1|8912.6|8950.1|8912.6|8950.1|8912.6|0
1619530070000|2021-04-27 13:27:50|8950.6|8913.1|8950.6|8913.1|8950.6|8913.1|8950.6|8913.1|0
1619530080000|2021-04-27 13:28:00|8951.1|8913.6|8955.1|8917.6|8955.1|8917.6|8951.1|8913.6|0
1619530090000|2021-04-27 13:28:10|8956.1|8918.6|8960.1|8922.6|8960.1|8922.6|8956.1|8918.6|0
1619530100000|2021-04-27 13:28:20|8960.6|8923.1|8957.1|8919.6|8960.6|8923.1|8956.6|8919.1|0
1619530110000|2021-04-27 13:28:30|8957.6|8920.1|8958.6|8921.1|8958.6|8921.1|8957.6|8920.1|0
1619530130000|2021-04-27 13:28:50|8958.7|8921.2|8957.6|8920.1|8959.6|8922.1|8957.6|8920.1|0
1619530140000|2021-04-27 13:29:00|8956.6|8919.1|8954|8916.5|8956.6|8919.1|8954|8916.5|0
1619530150000|2021-04-27 13:29:10|8953.9|8916.4|8955.6|8918.1|8955.6|8918.1|8953.9|8916.4|0
1619530160000|2021-04-27 13:29:20|8955.4|8917.9|8954.1|8916.6|8955.4|8917.9|8954.1|8916.6|0
1619530170000|2021-04-27 13:29:30|8954.2|8916.7|8956.1|8918.6|8956.1|8918.6|8954.2|8916.7|0
1619530190000|2021-04-27 13:29:50|8954.6|8917.1|8954.1|8916.6|8954.6|8917.1|8954.1|8916.6|0
1619530200000|2021-04-27 13:30:00|8954|8916.5|8942.6|8905.1|8954|8916.5|8942.1|8904.6|0
1619530210000|2021-04-27 13:30:10|8942.7|8905.2|8944.1|8906.6|8946.5|8909|8942.7|8905.2|0
1619530220000|2021-04-27 13:30:20|8942.6|8905.1|8943.1|8905.6|8943.1|8905.6|8942.6|8905.1|0
1619530230000|2021-04-27 13:30:30|8943.2|8905.7|8945.5|8908|8946.6|8909.1|8943.2|8905.7|0
1619530240000|2021-04-27 13:30:40|8944.6|8907.1|8942.1|8904.6|8944.6|8907.1|8941.6|8904.1|0
1619530250000|2021-04-27 13:30:50|8942.2|8904.7|8941.6|8904.1|8942.5|8905|8941.6|8904.1|0
1619530260000|2021-04-27 13:31:00|8941.1|8903.6|8932|8894.5|8941.1|8903.6|8932|8894.5|0
1619530270000|2021-04-27 13:31:10|8931.1|8893.6|8927.6|8890.1|8931.1|8893.6|8926.1|8888.6|0
1619530280000|2021-04-27 13:31:20|8927.7|8890.2|8925.6|8888.1|8928.1|8890.6|8924.6|8887.1|0
1619530290000|2021-04-27 13:31:30|8925.7|8888.2|8924.2|8886.7|8927.6|8890.1|8924.1|8886.6|0
1619530300000|2021-04-27 13:31:40|8924.5|8887|8926.1|8888.6|8926.1|8888.6|8923.1|8885.6|0
1619530310000|2021-04-27 13:31:50|8925.1|8887.6|8925.1|8887.6|8925.1|8887.6|8925.1|8887.6|0
1619530320000|2021-04-27 13:32:00|8924.1|8886.6|8921.2|8883.7|8924.1|8886.6|8920.1|8882.6|0
1619530330000|2021-04-27 13:32:10|8922.2|8884.7|8922.1|8884.6|8923|8885.5|8922.1|8884.6|0
1619530340000|2021-04-27 13:32:20|8922.6|8885.1|8922.5|8885|8922.6|8885.1|8922.5|8885|0
1619530350000|2021-04-27 13:32:30|8922.1|8884.6|8926.1|8888.6|8927.1|8889.6|8922.1|8884.6|0
1619530360000|2021-04-27 13:32:40|8926.6|8889.1|8928.1|8890.6|8929.6|8892.1|8926.6|8889.1|0
1619530380000|2021-04-27 13:33:00|8926.6|8889.1|8926.1|8888.6|8928.1|8890.6|8926.1|8888.6|0
1619530390000|2021-04-27 13:33:10|8926|8888.5|8913.9|8876.4|8926|8888.5|8913.9|8876.4|0
1619530400000|2021-04-27 13:33:20|8912.1|8874.6|8912.1|8874.6|8912.5|8875|8910.6|8873.1|0
1619530410000|2021-04-27 13:33:30|8914.6|8877.1|8916.6|8879.1|8916.6|8879.1|8914.6|8877.1|0
1619530420000|2021-04-27 13:33:40|8916.1|8878.6|8914.1|8876.6|8916.1|8878.6|8914.1|8876.6|0
1619530430000|2021-04-27 13:33:50|8913.9|8876.4|8911.6|8874.1|8913.9|8876.4|8911.6|8874.1|0
1619530440000|2021-04-27 13:34:00|8911.3|8873.8|8902.6|8865.1|8911.3|8873.8|8899.1|8861.6|0
1619530450000|2021-04-27 13:34:10|8902.4|8864.9|8885.6|8848.1|8902.4|8864.9|8885.6|8848.1|0
1619530460000|2021-04-27 13:34:20|8886.1|8848.6|8891.7|8854.2|8891.7|8854.2|8886.1|8848.6|0
1619530470000|2021-04-27 13:34:30|8889.1|8851.6|8889.1|8851.6|8890.1|8852.6|8888.6|8851.1|0
1619530490000|2021-04-27 13:34:50|8889|8851.5|8886.6|8849.1|8889|8851.5|8886.6|8849.1|0
1619530500000|2021-04-27 13:35:00|8884.6|8847.1|8885.1|8847.6|8886.1|8848.6|8884.6|8847.1|0
1619530510000|2021-04-27 13:35:10|8885.6|8848.1|8884.6|8847.1|8885.6|8848.1|8884.6|8847.1|0
1619530520000|2021-04-27 13:35:20|8884.5|8847|8883.6|8846.1|8886.1|8848.6|8883.1|8845.6|0
1619530530000|2021-04-27 13:35:30|8885.1|8847.6|8887.6|8850.1|8887.6|8850.1|8885.1|8847.6|0
1619530540000|2021-04-27 13:35:40|8886.6|8849.1|8892.8|8855.3|8892.8|8855.3|8886.6|8849.1|0
1619530550000|2021-04-27 13:35:50|8893.1|8855.6|8897.1|8859.6|8897.6|8860.1|8893.1|8855.6|0
1619530560000|2021-04-27 13:36:00|8892.6|8855.1|8889.1|8851.6|8892.6|8855.1|8888.6|8851.1|0
1619530570000|2021-04-27 13:36:10|8889.2|8851.7|8890.6|8853.1|8890.6|8853.1|8889.2|8851.7|0
1619530610000|2021-04-27 13:36:50|8890.4|8852.9|8888.6|8851.1|8890.4|8852.9|8888.6|8851.1|0
1619530620000|2021-04-27 13:37:00|8888.1|8850.6|8896.6|8859.1|8896.6|8859.1|8887.6|8850.1|0
1619530630000|2021-04-27 13:37:10|8896.1|8858.6|8895.6|8858.1|8896.1|8858.6|8895.6|8858.1|0
1619530640000|2021-04-27 13:37:20|8895.1|8857.6|8894.1|8856.6|8895.1|8857.6|8894.1|8856.6|0
1619530650000|2021-04-27 13:37:30|8894.5|8857|8900.6|8863.1|8901.5|8864|8894.5|8857|0
1619530660000|2021-04-27 13:37:40|8899.6|8862.1|8899.6|8862.1|8899.6|8862.1|8899.6|8862.1|0
1619530670000|2021-04-27 13:37:50|8899.1|8861.6|8899.1|8861.6|8899.1|8861.6|8899.1|8861.6|0
1619530680000|2021-04-27 13:38:00|8897.1|8859.6|8896.6|8859.1|8897.1|8859.6|8896.6|8859.1|0
1619530710000|2021-04-27 13:38:30|8896.4|8858.9|8893.6|8856.1|8896.4|8858.9|8893.6|8856.1|0
1619530720000|2021-04-27 13:38:40|8893.5|8856|8888.6|8851.1|8893.5|8856|8888.6|8851.1|0
1619530730000|2021-04-27 13:38:50|8888.8|8851.3|8889.6|8852.1|8889.6|8852.1|8888.8|8851.3|0
1619530750000|2021-04-27 13:39:10|8889.7|8852.2|8890.1|8852.6|8890.1|8852.6|8889.5|8852|0
1619530760000|2021-04-27 13:39:20|8888.6|8851.1|8888.6|8851.1|8888.6|8851.1|8888.6|8851.1|0
1619530770000|2021-04-27 13:39:30|8887.6|8850.1|8887.5|8850|8888|8850.5|8885.8|8848.3|0
1619530780000|2021-04-27 13:39:40|8889.1|8851.6|8888.6|8851.1|8889.1|8851.6|8888.6|8851.1|0
1619530790000|2021-04-27 13:39:50|8888.1|8850.6|8894.1|8856.6|8894.1|8856.6|8888.1|8850.6|0
1619530800000|2021-04-27 13:40:00|8894.5|8857|8898.6|8861.1|8898.6|8861.1|8893.1|8855.6|0
1619530810000|2021-04-27 13:40:10|8901.7|8864.2|8903.5|8866|8903.6|8866.1|8901.7|8864.2|0
1619530820000|2021-04-27 13:40:20|8902.1|8864.6|8907.6|8870.1|8910.3|8872.8|8902.1|8864.6|0
1619530830000|2021-04-27 13:40:30|8907.1|8869.6|8902|8864.5|8907.1|8869.6|8902|8864.5|0
1619530840000|2021-04-27 13:40:40|8901.8|8864.3|8907.1|8869.6|8910.1|8872.6|8901.8|8864.3|0
1619530850000|2021-04-27 13:40:50|8907.8|8870.3|8912.6|8875.1|8914.6|8877.1|8907.8|8870.3|0
1619530860000|2021-04-27 13:41:00|8910.6|8873.1|8903.7|8866.2|8911.6|8874.1|8898.7|8861.2|0
1619530870000|2021-04-27 13:41:10|8904.2|8866.7|8904.1|8866.6|8905.2|8867.7|8903.1|8865.6|0
1619530880000|2021-04-27 13:41:20|8904.8|8867.3|8910.1|8872.6|8913.1|8875.6|8904.8|8867.3|0
1619530890000|2021-04-27 13:41:30|8909.6|8872.1|8909|8871.5|8909.6|8872.1|8907.1|8869.6|0
1619530900000|2021-04-27 13:41:40|8908.8|8871.3|8914.5|8877|8915.6|8878.1|8908.8|8871.3|0
1619530910000|2021-04-27 13:41:50|8913.7|8876.2|8913.6|8876.1|8915.6|8878.1|8913.1|8875.6|0
1619530920000|2021-04-27 13:42:00|8913.5|8876|8916.5|8879|8916.6|8879.1|8909.6|8872.1|0
1619530930000|2021-04-27 13:42:10|8914.6|8877.1|8916.1|8878.6|8916.1|8878.6|8913.1|8875.6|0
1619530940000|2021-04-27 13:42:20|8914.6|8877.1|8918.6|8881.1|8918.6|8881.1|8913.1|8875.6|0
1619530950000|2021-04-27 13:42:30|8918.7|8881.2|8921.1|8883.6|8921.1|8883.6|8918.1|8880.6|0
1619530960000|2021-04-27 13:42:40|8921|8883.5|8921.1|8883.6|8921.1|8883.6|8919.1|8881.6|0
1619530970000|2021-04-27 13:42:50|8919.6|8882.1|8920.1|8882.6|8920.1|8882.6|8918.6|8881.1|0
1619530980000|2021-04-27 13:43:00|8920|8882.5|8923.6|8886.1|8925.1|8887.6|8917.6|8880.1|0
1619530990000|2021-04-27 13:43:10|8926.1|8888.6|8926.6|8889.1|8931.2|8893.7|8926.1|8888.6|0
1619531000000|2021-04-27 13:43:20|8926.1|8888.6|8924.1|8886.6|8926.1|8888.6|8924.1|8886.6|0
1619531010000|2021-04-27 13:43:30|8923.8|8886.3|8925.1|8887.6|8925.1|8887.6|8922.1|8884.6|0
1619531020000|2021-04-27 13:43:40|8925|8887.5|8929.1|8891.6|8929.1|8891.6|8924.6|8887.1|0
1619531030000|2021-04-27 13:43:50|8931.1|8893.6|8931.6|8894.1|8932.6|8895.1|8931.1|8893.6|0
1619531040000|2021-04-27 13:44:00|8931.1|8893.6|8928.6|8891.1|8931.1|8893.6|8924.6|8887.1|0
1619531050000|2021-04-27 13:44:10|8928.1|8890.6|8925.6|8888.1|8928.1|8890.6|8925.6|8888.1|0
1619531060000|2021-04-27 13:44:20|8924.6|8887.1|8932|8894.5|8932.1|8894.6|8923.8|8886.3|0
1619531070000|2021-04-27 13:44:30|8931.1|8893.6|8932.5|8895|8932.6|8895.1|8931.1|8893.6|0
1619531080000|2021-04-27 13:44:40|8932.1|8894.6|8938.7|8901.2|8938.7|8901.2|8932.1|8894.6|0
1619531090000|2021-04-27 13:44:50|8938.8|8901.3|8936.1|8898.6|8938.8|8901.3|8936.1|8898.6|0
1619531100000|2021-04-27 13:45:00|8934.1|8896.6|8932.6|8895.1|8936.1|8898.6|8932.6|8895.1|0
1619531110000|2021-04-27 13:45:10|8932.1|8894.6|8933.6|8896.1|8933.6|8896.1|8932.1|8894.6|0
1619531120000|2021-04-27 13:45:20|8934.1|8896.6|8932.6|8895.1|8934.1|8896.6|8932.1|8894.6|0
1619531130000|2021-04-27 13:45:30|8934.1|8896.6|8941.5|8904|8941.5|8904|8934.1|8896.6|0
1619531140000|2021-04-27 13:45:40|8942.1|8904.6|8941.1|8903.6|8942.3|8904.8|8941.1|8903.6|0
1619531150000|2021-04-27 13:45:50|8941|8903.5|8942.1|8904.6|8942.1|8904.6|8940.1|8902.6|0
1619531160000|2021-04-27 13:46:00|8942.6|8905.1|8944.1|8906.6|8944.6|8907.1|8941.6|8904.1|0
1619531170000|2021-04-27 13:46:10|8943.9|8906.4|8942.1|8904.6|8944.1|8906.6|8942.1|8904.6|0
1619531180000|2021-04-27 13:46:20|8942.6|8905.1|8950.1|8912.6|8950.1|8912.6|8942.6|8905.1|0
1619531190000|2021-04-27 13:46:30|8955.6|8918.1|8956.1|8918.6|8959.5|8922|8955|8917.5|0
1619531200000|2021-04-27 13:46:40|8955.6|8918.1|8957.3|8919.8|8957.3|8919.8|8955.6|8918.1|0
1619531210000|2021-04-27 13:46:50|8958.7|8921.2|8958.1|8920.6|8959.1|8921.6|8958.1|8920.6|0
1619531220000|2021-04-27 13:47:00|8958|8920.5|8951.1|8913.6|8960|8922.5|8951.1|8913.6|0
1619531230000|2021-04-27 13:47:10|8952.6|8915.1|8952.6|8915.1|8952.6|8915.1|8952.6|8915.1|0
1619531240000|2021-04-27 13:47:20|8952.7|8915.2|8952.7|8915.2|8953.1|8915.6|8952.6|8915.1|0
1619531250000|2021-04-27 13:47:30|8953.1|8915.6|8952.6|8915.1|8953.1|8915.6|8952.6|8915.1|0
1619531260000|2021-04-27 13:47:40|8950.6|8913.1|8949.6|8912.1|8950.6|8913.1|8947.1|8909.6|0
1619531270000|2021-04-27 13:47:50|8949|8911.5|8945|8907.5|8949|8911.5|8943.1|8905.6|0
1619531280000|2021-04-27 13:48:00|8944.6|8907.1|8940.6|8903.1|8944.6|8907.1|8940.6|8903.1|0
1619531300000|2021-04-27 13:48:20|8940.1|8902.6|8939.1|8901.6|8940.1|8902.6|8939.1|8901.6|0
1619531310000|2021-04-27 13:48:30|8938.7|8901.2|8935.2|8897.7|8938.7|8901.2|8935.2|8897.7|0
1619531320000|2021-04-27 13:48:40|8935.6|8898.1|8935.1|8897.6|8935.6|8898.1|8935.1|8897.6|0
1619531330000|2021-04-27 13:48:50|8935.6|8898.1|8935.1|8897.6|8936.1|8898.6|8935.1|8897.6|0
1619531340000|2021-04-27 13:49:00|8934.7|8897.2|8932.1|8894.6|8934.7|8897.2|8932.1|8894.6|0
1619531350000|2021-04-27 13:49:10|8932.2|8894.7|8932.1|8894.6|8932.6|8895.1|8932.1|8894.6|0
1619531360000|2021-04-27 13:49:20|8931.1|8893.6|8928.6|8891.1|8931.1|8893.6|8928.6|8891.1|0
1619531370000|2021-04-27 13:49:30|8928.9|8891.4|8932.6|8895.1|8932.6|8895.1|8928.9|8891.4|0
1619531380000|2021-04-27 13:49:40|8932.8|8895.3|8934.6|8897.1|8935.6|8898.1|8932.8|8895.3|0
1619531390000|2021-04-27 13:49:50|8935.1|8897.6|8935.1|8897.6|8935.1|8897.6|8935.1|8897.6|0
1619531400000|2021-04-27 13:50:00|8935.8|8898.3|8951.1|8913.6|8951.1|8913.6|8935.1|8897.6|0
1619531410000|2021-04-27 13:50:10|8951.2|8913.7|8965.6|8928.1|8973.3|8935.8|8951.2|8913.7|0
1619531420000|2021-04-27 13:50:20|8965.1|8927.6|8962.1|8924.6|8965.1|8927.6|8962.1|8924.6|0
1619531430000|2021-04-27 13:50:30|8959.1|8921.6|8960.6|8923.1|8963.6|8926.1|8958.6|8921.1|0
1619531440000|2021-04-27 13:50:40|8961.1|8923.6|8960.5|8923|8964.1|8926.6|8959.6|8922.1|0
1619531450000|2021-04-27 13:50:50|8960.6|8923.1|8958.6|8921.1|8960.6|8923.1|8958.1|8920.6|0
1619531460000|2021-04-27 13:51:00|8958.4|8920.9|8957.6|8920.1|8960.6|8923.1|8956.6|8919.1|0
1619531470000|2021-04-27 13:51:10|8962.6|8925.1|8961.1|8923.6|8962.6|8925.1|8961.1|8923.6|0
1619531480000|2021-04-27 13:51:20|8961.2|8923.7|8961.1|8923.6|8962.1|8924.6|8961.1|8923.6|0
1619531500000|2021-04-27 13:51:40|8962.1|8924.6|8959|8921.5|8962.1|8924.6|8956.6|8919.1|0
1619531510000|2021-04-27 13:51:50|8958.6|8921.1|8961.6|8924.1|8961.6|8924.1|8958.6|8921.1|0
1619531520000|2021-04-27 13:52:00|8964.6|8927.1|8963.5|8926|8965.1|8927.6|8963.5|8926|0
1619531530000|2021-04-27 13:52:10|8962.6|8925.1|8962.6|8925.1|8962.6|8925.1|8962.6|8925.1|0
1619531540000|2021-04-27 13:52:20|8963|8925.5|8971.6|8934.1|8971.6|8934.1|8963|8925.5|0
1619531550000|2021-04-27 13:52:30|8972|8934.5|8975.3|8937.8|8975.3|8937.8|8972|8934.5|0
1619531560000|2021-04-27 13:52:40|8970.3|8932.8|8969.7|8932.2|8970.3|8932.8|8967.4|8929.9|0
1619531570000|2021-04-27 13:52:50|8970.6|8933.1|8971.5|8934|8971.5|8934|8970.6|8933.1|0
1619531580000|2021-04-27 13:53:00|8973.9|8936.4|8976.2|8938.7|8977.1|8939.6|8973.9|8936.4|0
1619531590000|2021-04-27 13:53:10|8976.3|8938.8|8978.5|8941|8978.5|8941|8976.3|8938.8|0
1619531600000|2021-04-27 13:53:20|8975.8|8938.3|8977.1|8939.6|8977.1|8939.6|8975.8|8938.3|0
1619531610000|2021-04-27 13:53:30|8978.1|8940.6|8978.1|8940.6|8978.1|8940.6|8978.1|8940.6|0
1619531620000|2021-04-27 13:53:40|8979|8941.5|8974.5|8937|8979|8941.5|8974.5|8937|0
1619531630000|2021-04-27 13:53:50|8974|8936.5|8973.1|8935.6|8974|8936.5|8973.1|8935.6|0
1619531640000|2021-04-27 13:54:00|8974|8936.5|8974|8936.5|8974|8936.5|8974|8936.5|0
1619531650000|2021-04-27 13:54:10|8973.4|8935.9|8974.4|8936.9|8974.4|8936.9|8970.8|8933.3|0
1619531660000|2021-04-27 13:54:20|8974.9|8937.4|8975.3|8937.8|8975.3|8937.8|8974.9|8937.4|0
1619531670000|2021-04-27 13:54:30|8975.8|8938.3|8978|8940.5|8978|8940.5|8975.8|8938.3|0
1619531680000|2021-04-27 13:54:40|8978.1|8940.6|8978.5|8941|8978.5|8941|8978.1|8940.6|0
1619531690000|2021-04-27 13:54:50|8979|8941.5|8978.5|8941|8979|8941.5|8978.5|8941|0
1619531700000|2021-04-27 13:55:00|8977.5|8940|8975.8|8938.3|8977.5|8940|8974.8|8937.3|0
1619531710000|2021-04-27 13:55:10|8977.2|8939.7|8977.6|8940.1|8977.6|8940.1|8977.2|8939.7|0
1619531730000|2021-04-27 13:55:30|8977.5|8940|8980.5|8943|8980.5|8943|8977.5|8940|0
1619531750000|2021-04-27 13:55:50|8977.5|8940|8975.5|8938|8978|8940.5|8975.5|8938|0
1619531760000|2021-04-27 13:56:00|8975|8937.5|8973.5|8936|8975|8937.5|8973.5|8936|0
1619531780000|2021-04-27 13:56:20|8973.6|8936.1|8978.5|8941|8978.5|8941|8973.6|8936.1|0
1619531790000|2021-04-27 13:56:30|8977.5|8940|8976.5|8939|8977.5|8940|8976.5|8939|0
1619531800000|2021-04-27 13:56:40|8976|8938.5|8975|8937.5|8976|8938.5|8974.2|8936.7|0
1619531820000|2021-04-27 13:57:00|8974.5|8937|8974.4|8936.9|8974.5|8937|8974.4|8936.9|0
1619531830000|2021-04-27 13:57:10|8971|8933.5|8974.5|8937|8974.5|8937|8967.5|8930|0
1619531840000|2021-04-27 13:57:20|8975|8937.5|8975|8937.5|8975|8937.5|8974|8936.5|0
1619531850000|2021-04-27 13:57:30|8975.1|8937.6|8975.1|8937.6|8975.1|8937.6|8974.6|8937.1|0
1619531860000|2021-04-27 13:57:40|8975|8937.5|8970.6|8933.1|8975|8937.5|8970.6|8933.1|0
1619531880000|2021-04-27 13:58:00|8970.5|8933|8964.6|8927.1|8970.5|8933|8964.6|8927.1|0
1619531900000|2021-04-27 13:58:20|8961.6|8924.1|8961.6|8924.1|8963.1|8925.6|8960.6|8923.1|0
1619531910000|2021-04-27 13:58:30|8961.4|8923.9|8961.1|8923.6|8961.4|8923.9|8960.6|8923.1|0
1619531920000|2021-04-27 13:58:40|8961|8923.5|8960.6|8923.1|8961|8923.5|8960.6|8923.1|0
1619531930000|2021-04-27 13:58:50|8960.4|8922.9|8959.6|8922.1|8960.4|8922.9|8959.6|8922.1|0
1619531940000|2021-04-27 13:59:00|8959.5|8922|8957|8919.5|8959.5|8922|8957|8919.5|0
1619531950000|2021-04-27 13:59:10|8957.1|8919.6|8962.1|8924.6|8962.1|8924.6|8957.1|8919.6|0
1619531960000|2021-04-27 13:59:20|8962.6|8925.1|8966.6|8929.1|8967.1|8929.6|8962.6|8925.1|0
1619531970000|2021-04-27 13:59:30|8966.5|8929|8964.6|8927.1|8966.5|8929|8964.6|8927.1|0
1619531980000|2021-04-27 13:59:40|8964.1|8926.6|8963.1|8925.6|8967.6|8930.1|8963.1|8925.6|0
1619531990000|2021-04-27 13:59:50|8963|8925.5|8962.1|8924.6|8963|8925.5|8962.1|8924.6|0
1619532000000|2021-04-27 14:00:00|8962.6|8925.1|8962.6|8925.1|8962.6|8925.1|8962.6|8925.1|0
1619532020000|2021-04-27 14:00:20|8962.8|8925.3|8962.8|8925.3|8962.8|8925.3|8962.8|8925.3|0
1619532030000|2021-04-27 14:00:30|8964.1|8926.6|8965.6|8928.1|8966.6|8929.1|8964.1|8926.6|0
1619532040000|2021-04-27 14:00:40|8965.8|8928.3|8968.8|8931.3|8970.1|8932.6|8965.8|8928.3|0
1619532050000|2021-04-27 14:00:50|8970|8932.5|8968.6|8931.1|8970|8932.5|8966.6|8929.1|0
1619532060000|2021-04-27 14:01:00|8969.1|8931.6|8958.6|8921.1|8970.3|8932.8|8958.6|8921.1|0
1619532070000|2021-04-27 14:01:10|8958.3|8920.8|8956.6|8919.1|8958.3|8920.8|8956.6|8919.1|0
1619532090000|2021-04-27 14:01:30|8956.4|8918.9|8954.6|8917.1|8956.4|8918.9|8954.6|8917.1|0
1619532100000|2021-04-27 14:01:40|8955.6|8918.1|8962.1|8924.6|8962.1|8924.6|8955.6|8918.1|0
1619532110000|2021-04-27 14:01:50|8963.6|8926.1|8965.6|8928.1|8966.1|8928.6|8963.6|8926.1|0
1619532120000|2021-04-27 14:02:00|8964.6|8927.1|8961.6|8924.1|8964.6|8927.1|8961.6|8924.1|0
1619532140000|2021-04-27 14:02:20|8961.4|8923.9|8960.6|8923.1|8961.4|8923.9|8960.6|8923.1|0
1619532160000|2021-04-27 14:02:40|8960.1|8922.6|8958.4|8920.9|8960.1|8922.6|8958.4|8920.9|0
1619532180000|2021-04-27 14:03:00|8957.6|8920.1|8956.1|8918.6|8957.6|8920.1|8956.1|8918.6|0
1619532190000|2021-04-27 14:03:10|8956|8918.5|8955.6|8918.1|8956|8918.5|8955.6|8918.1|0
1619532200000|2021-04-27 14:03:20|8954.6|8917.1|8953.1|8915.6|8954.6|8917.1|8953.1|8915.6|0
1619532210000|2021-04-27 14:03:30|8954.1|8916.6|8959.6|8922.1|8959.6|8922.1|8954.1|8916.6|0
1619532220000|2021-04-27 14:03:40|8958.6|8921.1|8963.1|8925.6|8963.6|8926.1|8956.6|8919.1|0
1619532230000|2021-04-27 14:03:50|8963.6|8926.1|8964.1|8926.6|8964.6|8927.1|8963.6|8926.1|0
1619532240000|2021-04-27 14:04:00|8964|8926.5|8970.6|8933.1|8970.6|8933.1|8964|8926.5|0
1619532250000|2021-04-27 14:04:10|8970.5|8933|8970.1|8932.6|8970.5|8933|8970.1|8932.6|0
1619532260000|2021-04-27 14:04:20|8968.6|8931.1|8970.1|8932.6|8970.1|8932.6|8967.6|8930.1|0
1619532270000|2021-04-27 14:04:30|8970.6|8933.1|8971.1|8933.6|8972.1|8934.6|8970.6|8933.1|0
1619532290000|2021-04-27 14:04:50|8970.9|8933.4|8971.6|8934.1|8971.6|8934.1|8970.1|8932.6|0
1619532300000|2021-04-27 14:05:00|8972.1|8934.6|8978.1|8940.6|8978.1|8940.6|8971.6|8934.1|0
1619532310000|2021-04-27 14:05:10|8978.6|8941.1|8978.6|8941.1|8978.6|8941.1|8978.6|8941.1|0
1619532320000|2021-04-27 14:05:20|8978.7|8941.2|8981.8|8944.3|8981.8|8944.3|8978.7|8941.2|0
1619532330000|2021-04-27 14:05:30|8980.9|8943.4|8980|8942.5|8980.9|8943.4|8980|8942.5|0
1619532340000|2021-04-27 14:05:40|8978.6|8941.1|8980|8942.5|8980|8942.5|8978.6|8941.1|0
1619532350000|2021-04-27 14:05:50|8980.1|8942.6|8981|8943.5|8981|8943.5|8980.1|8942.6|0
1619532360000|2021-04-27 14:06:00|8981.5|8944|8987.4|8949.9|8987.4|8949.9|8981.1|8943.6|0
1619532370000|2021-04-27 14:06:10|8988.3|8950.8|8986.5|8949|8988.8|8951.3|8986.5|8949|0
1619532380000|2021-04-27 14:06:20|8987.4|8949.9|8987.4|8949.9|8987.4|8949.9|8987.4|8949.9|0
1619532390000|2021-04-27 14:06:30|8987|8949.5|8987|8949.5|8987|8949.5|8987|8949.5|0
1619532400000|2021-04-27 14:06:40|8987.5|8950|8987.8|8950.3|8988.3|8950.8|8987.5|8950|0
1619532420000|2021-04-27 14:07:00|8987.4|8949.9|8987.9|8950.4|8987.9|8950.4|8987.4|8949.9|0
1619532430000|2021-04-27 14:07:10|8987.8|8950.3|8988.3|8950.8|8988.8|8951.3|8987.4|8949.9|0
1619532440000|2021-04-27 14:07:20|8987.8|8950.3|8988.3|8950.8|8988.3|8950.8|8987.8|8950.3|0
1619532450000|2021-04-27 14:07:30|8991.6|8954.1|8995.3|8957.8|8995.3|8957.8|8991.6|8954.1|0
1619532460000|2021-04-27 14:07:40|8995.8|8958.3|8994.1|8956.6|8996.2|8958.7|8994.1|8956.6|0
1619532480000|2021-04-27 14:08:00|8995.8|8958.3|8998.1|8960.6|8998.1|8960.6|8995.8|8958.3|0
1619532490000|2021-04-27 14:08:10|8997.6|8960.1|8990.2|8952.7|8997.6|8960.1|8989.7|8952.2|0
1619532500000|2021-04-27 14:08:20|8990.1|8952.6|8988.9|8951.4|8990.1|8952.6|8988.9|8951.4|0
1619532510000|2021-04-27 14:08:30|8986.8|8949.3|8987.7|8950.2|8988.2|8950.7|8986.8|8949.3|0
1619532520000|2021-04-27 14:08:40|8986.3|8948.8|8982.2|8944.7|8986.5|8949|8982.2|8944.7|0
1619532530000|2021-04-27 14:08:50|8980|8942.5|8980|8942.5|8980|8942.5|8980|8942.5|0
1619532540000|2021-04-27 14:09:00|8980.4|8942.9|8980.4|8942.9|8980.4|8942.9|8980.4|8942.9|0
1619532550000|2021-04-27 14:09:10|8979.3|8941.8|9000.9|8963.4|9001.9|8964.4|8976.6|8939.1|0
1619532570000|2021-04-27 14:09:30|9001.4|8963.9|9005.4|8967.9|9006.4|8968.9|9001.4|8963.9|0
1619532580000|2021-04-27 14:09:40|9005.9|8968.4|9006.4|8968.9|9006.4|8968.9|9005.9|8968.4|0
1619532590000|2021-04-27 14:09:50|9005|8967.5|9005|8967.5|9005|8967.5|9005|8967.5|0
1619532600000|2021-04-27 14:10:00|9004|8966.5|9003.5|8966|9004|8966.5|9002.3|8964.8|0
1619532610000|2021-04-27 14:10:10|9003.7|8966.2|9013.5|8976|9013.5|8976|9003.7|8966.2|0
1619532620000|2021-04-27 14:10:20|9014.4|8976.9|9016.6|8979.1|9017.1|8979.6|9014.4|8976.9|0
1619532630000|2021-04-27 14:10:30|9016.5|8979|9016.1|8978.6|9016.6|8979.1|9016.1|8978.6|0
1619532640000|2021-04-27 14:10:40|9017|8979.5|9016.5|8979|9018.5|8981|9016.5|8979|0
1619532650000|2021-04-27 14:10:50|9016.6|8979.1|9017|8979.5|9017|8979.5|9016.6|8979.1|0
1619532660000|2021-04-27 14:11:00|9016.1|8978.6|9018.3|8980.8|9018.5|8981|9016.1|8978.6|0
1619532670000|2021-04-27 14:11:10|9016.9|8979.4|9013.8|8976.3|9016.9|8979.4|9010.6|8973.1|0
1619532690000|2021-04-27 14:11:30|9012.9|8975.4|9009.2|8971.7|9012.9|8975.4|9009.2|8971.7|0
1619532710000|2021-04-27 14:11:50|9008.7|8971.2|9007.8|8970.3|9008.7|8971.2|9007.8|8970.3|0
1619532720000|2021-04-27 14:12:00|9006.9|8969.4|9006.9|8969.4|9006.9|8969.4|9006.9|8969.4|0
1619532730000|2021-04-27 14:12:10|9007.3|8969.8|9007.3|8969.8|9007.3|8969.8|9007.3|8969.8|0
1619532750000|2021-04-27 14:12:30|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|0
1619532760000|2021-04-27 14:12:40|9004.6|8967.1|9002.7|8965.2|9004.6|8967.1|9001.8|8964.3|0
1619532770000|2021-04-27 14:12:50|9002.8|8965.3|9006.9|8969.4|9006.9|8969.4|9002.8|8965.3|0
1619532780000|2021-04-27 14:13:00|9007.8|8970.3|9010.2|8972.7|9010.2|8972.7|9007.8|8970.3|0
1619532790000|2021-04-27 14:13:10|9011.1|8973.6|9010.1|8972.6|9011.6|8974.1|9010.1|8972.6|0
1619532800000|2021-04-27 14:13:20|9009.8|8972.3|9010.8|8973.3|9010.8|8973.3|9009.8|8972.3|0
1619532810000|2021-04-27 14:13:30|9012.1|8974.6|9010.6|8973.1|9012.1|8974.6|9007.8|8970.3|0
1619532820000|2021-04-27 14:13:40|9010.1|8972.6|9008.3|8970.8|9010.1|8972.6|9008.3|8970.8|0
1619532840000|2021-04-27 14:14:00|9008.1|8970.6|9005.6|8968.1|9008.1|8970.6|9003.7|8966.2|0
1619532850000|2021-04-27 14:14:10|9004.9|8967.4|9000.5|8963|9004.9|8967.4|8999.4|8961.9|0
1619532860000|2021-04-27 14:14:20|9001.4|8963.9|9006.4|8968.9|9006.4|8968.9|9001.4|8963.9|0
1619532880000|2021-04-27 14:14:40|9004.7|8967.2|9004.7|8967.2|9004.7|8967.2|9004.6|8967.1|0
1619532890000|2021-04-27 14:14:50|9002.3|8964.8|9002.3|8964.8|9002.7|8965.2|9002.3|8964.8|0
1619532900000|2021-04-27 14:15:00|9000.8|8963.3|9001.8|8964.3|9001.8|8964.3|9000.8|8963.3|0
1619532910000|2021-04-27 14:15:10|9000.5|8963|9002.8|8965.3|9002.8|8965.3|9000.5|8963|0
1619532920000|2021-04-27 14:15:20|9005.4|8967.9|9006.4|8968.9|9006.4|8968.9|9005.4|8967.9|0
1619532930000|2021-04-27 14:15:30|9006.8|8969.3|9004.1|8966.6|9006.8|8969.3|9004.1|8966.6|0
1619532940000|2021-04-27 14:15:40|9005.5|8968|9005.1|8967.6|9005.5|8968|9005.1|8967.6|0
1619532950000|2021-04-27 14:15:50|9004.1|8966.6|9008|8970.5|9008|8970.5|9004.1|8966.6|0
1619532960000|2021-04-27 14:16:00|9008.8|8971.3|9008.8|8971.3|9008.8|8971.3|9007.8|8970.3|0
1619532980000|2021-04-27 14:16:20|9009.8|8972.3|9009.3|8971.8|9010.6|8973.1|9009.3|8971.8|0
1619532990000|2021-04-27 14:16:30|9009.7|8972.2|9007.8|8970.3|9009.7|8972.2|9007.8|8970.3|0
1619533000000|2021-04-27 14:16:40|9008.3|8970.8|9008.8|8971.3|9008.8|8971.3|9008.3|8970.8|0
1619533010000|2021-04-27 14:16:50|9008.3|8970.8|9006.4|8968.9|9008.3|8970.8|9006.4|8968.9|0
1619533050000|2021-04-27 14:17:30|9006.3|8968.8|9004.1|8966.6|9006.3|8968.8|9004.1|8966.6|0
1619533060000|2021-04-27 14:17:40|9003.6|8966.1|9000.9|8963.4|9003.6|8966.1|9000.9|8963.4|0
1619533070000|2021-04-27 14:17:50|9001|8963.5|9002.3|8964.8|9002.3|8964.8|9001|8963.5|0
1619533080000|2021-04-27 14:18:00|9003.3|8965.8|9001.3|8963.8|9003.3|8965.8|9001.3|8963.8|0
1619533090000|2021-04-27 14:18:10|9001.8|8964.3|9002.3|8964.8|9002.3|8964.8|9001.8|8964.3|0
1619533110000|2021-04-27 14:18:30|9002.7|8965.2|9002.6|8965.1|9003.7|8966.2|9002.6|8965.1|0
1619533120000|2021-04-27 14:18:40|9000.7|8963.2|9001.8|8964.3|9002.6|8965.1|8999.6|8962.1|0
1619533130000|2021-04-27 14:18:50|9001.9|8964.4|9003.2|8965.7|9003.2|8965.7|9001.9|8964.4|0
1619533140000|2021-04-27 14:19:00|9003.7|8966.2|9007.7|8970.2|9007.7|8970.2|9003.7|8966.2|0
1619533150000|2021-04-27 14:19:10|9007.8|8970.3|9010.2|8972.7|9010.2|8972.7|9007.7|8970.2|0
1619533160000|2021-04-27 14:19:20|9010.1|8972.6|9007|8969.5|9010.1|8972.6|9006.5|8969|0
1619533170000|2021-04-27 14:19:30|9006.9|8969.4|9006|8968.5|9006.9|8969.4|9006|8968.5|0
1619533180000|2021-04-27 14:19:40|9005.9|8968.4|9005.5|8968|9005.9|8968.4|9005.5|8968|0
1619533190000|2021-04-27 14:19:50|9003.7|8966.2|9003.2|8965.7|9003.7|8966.2|9003.2|8965.7|0
1619533200000|2021-04-27 14:20:00|9002.7|8965.2|9002.7|8965.2|9002.7|8965.2|9002.7|8965.2|0
1619533210000|2021-04-27 14:20:10|9001.8|8964.3|9001.4|8963.9|9001.9|8964.4|9000.6|8963.1|0
1619533220000|2021-04-27 14:20:20|9002.7|8965.2|9004.2|8966.7|9004.2|8966.7|9002.7|8965.2|0
1619533230000|2021-04-27 14:20:30|9005.5|8968|9006|8968.5|9006|8968.5|9005.5|8968|0
1619533240000|2021-04-27 14:20:40|9006.1|8968.6|9007.8|8970.3|9007.8|8970.3|9006.1|8968.6|0
1619533270000|2021-04-27 14:21:10|9007|8969.5|9007|8969.5|9007|8969.5|9007|8969.5|0
1619533280000|2021-04-27 14:21:20|9008.3|8970.8|9009.7|8972.2|9009.7|8972.2|9007.8|8970.3|0
1619533290000|2021-04-27 14:21:30|9009.3|8971.8|9009.3|8971.8|9009.3|8971.8|9009.3|8971.8|0
1619533310000|2021-04-27 14:21:50|9011.1|8973.6|9011.6|8974.1|9012.1|8974.6|9010.6|8973.1|0
1619533320000|2021-04-27 14:22:00|9010.7|8973.2|9010.6|8973.1|9010.7|8973.2|9010.1|8972.6|0
1619533330000|2021-04-27 14:22:10|9010.1|8972.6|9009.6|8972.1|9010.1|8972.6|9009.6|8972.1|0
1619533350000|2021-04-27 14:22:30|9010.1|8972.6|9011|8973.5|9011.1|8973.6|9010.1|8972.6|0
1619533360000|2021-04-27 14:22:40|9011.1|8973.6|9011.1|8973.6|9011.1|8973.6|9011.1|8973.6|0
1619533370000|2021-04-27 14:22:50|9011.2|8973.7|9010.1|8972.6|9012|8974.5|9010.1|8972.6|0
1619533380000|2021-04-27 14:23:00|9009.6|8972.1|9008.6|8971.1|9009.6|8972.1|9008.1|8970.6|0
1619533390000|2021-04-27 14:23:10|9009.1|8971.6|9008.6|8971.1|9009.1|8971.6|9008.6|8971.1|0
1619533400000|2021-04-27 14:23:20|9008.8|8971.3|9010|8972.5|9010.6|8973.1|9008.8|8971.3|0
1619533410000|2021-04-27 14:23:30|9009.6|8972.1|9009.6|8972.1|9009.6|8972.1|9009.1|8971.6|0
1619533420000|2021-04-27 14:23:40|9010.6|8973.1|9010.6|8973.1|9011.1|8973.6|9010.6|8973.1|0
1619533430000|2021-04-27 14:23:50|9011.1|8973.6|9013|8975.5|9013.1|8975.6|9011.1|8973.6|0
1619533440000|2021-04-27 14:24:00|9013.9|8976.4|9013.5|8976|9013.9|8976.4|9013|8975.5|0
1619533450000|2021-04-27 14:24:10|9013|8975.5|9010.1|8972.6|9013|8975.5|9009|8971.5|0
1619533460000|2021-04-27 14:24:20|9009.1|8971.6|9009.1|8971.6|9009.1|8971.6|9009.1|8971.6|0
1619533470000|2021-04-27 14:24:30|9008.6|8971.1|9009.1|8971.6|9009.6|8972.1|9008.6|8971.1|0
1619533480000|2021-04-27 14:24:40|9008.6|8971.1|9001.6|8964.1|9008.6|8971.1|9001.6|8964.1|0
1619533490000|2021-04-27 14:24:50|9003.1|8965.6|9004.1|8966.6|9004.1|8966.6|9002.6|8965.1|0
1619533500000|2021-04-27 14:25:00|9003.6|8966.1|9003.6|8966.1|9003.6|8966.1|9000.1|8962.6|0
1619533510000|2021-04-27 14:25:10|9002.1|8964.6|9003.1|8965.6|9004.8|8967.3|9001.6|8964.1|0
1619533520000|2021-04-27 14:25:20|9005.1|8967.6|9007.6|8970.1|9007.6|8970.1|9005.1|8967.6|0
1619533530000|2021-04-27 14:25:30|9007.9|8970.4|9011.1|8973.6|9011.6|8974.1|9007.9|8970.4|0
1619533540000|2021-04-27 14:25:40|9010.6|8973.1|9010.6|8973.1|9010.6|8973.1|9010.6|8973.1|0
1619533550000|2021-04-27 14:25:50|9009.6|8972.1|9010.1|8972.6|9010.1|8972.6|9009.6|8972.1|0
1619533560000|2021-04-27 14:26:00|9010.6|8973.1|9011.6|8974.1|9012|8974.5|9010.6|8973.1|0
1619533580000|2021-04-27 14:26:20|9012.1|8974.6|9015.4|8977.9|9015.4|8977.9|9012.1|8974.6|0
1619533590000|2021-04-27 14:26:30|9015.8|8978.3|9015.4|8977.9|9015.8|8978.3|9015.4|8977.9|0
1619533600000|2021-04-27 14:26:40|9015.9|8978.4|9015.8|8978.3|9015.9|8978.4|9015.4|8977.9|0
1619533620000|2021-04-27 14:27:00|9015.4|8977.9|9015.4|8977.9|9015.4|8977.9|9014.9|8977.4|0
1619533630000|2021-04-27 14:27:10|9015.2|8977.7|9014.9|8977.4|9015.2|8977.7|9013.9|8976.4|0
1619533650000|2021-04-27 14:27:30|9015.4|8977.9|9015.4|8977.9|9015.4|8977.9|9014.4|8976.9|0
1619533680000|2021-04-27 14:28:00|9013.9|8976.4|9014.1|8976.6|9014.9|8977.4|9013.9|8976.4|0
1619533700000|2021-04-27 14:28:20|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|0
1619533720000|2021-04-27 14:28:40|9012.9|8975.4|9012.9|8975.4|9012.9|8975.4|9012.9|8975.4|0
1619533730000|2021-04-27 14:28:50|9012|8974.5|9012.1|8974.6|9012.1|8974.6|9012|8974.5|0
1619533740000|2021-04-27 14:29:00|9012.5|8975|9012.5|8975|9012.5|8975|9012.5|8975|0
1619533760000|2021-04-27 14:29:20|9012|8974.5|9012.1|8974.6|9012.1|8974.6|9012|8974.5|0
1619533770000|2021-04-27 14:29:30|9012.5|8975|9013.9|8976.4|9014.4|8976.9|9012.5|8975|0
1619533780000|2021-04-27 14:29:40|9013.4|8975.9|9013.9|8976.4|9013.9|8976.4|9013.4|8975.9|0
1619533790000|2021-04-27 14:29:50|9014.4|8976.9|9014.3|8976.8|9014.4|8976.9|9013.9|8976.4|0
1619533800000|2021-04-27 14:30:00|9013.9|8976.4|9016.7|8979.2|9019.5|8982|9013.9|8976.4|0
1619533810000|2021-04-27 14:30:10|9015.8|8978.3|9019|8981.5|9019|8981.5|9014.4|8976.9|0
1619533820000|2021-04-27 14:30:20|9017.6|8980.1|9017.6|8980.1|9017.6|8980.1|9017.6|8980.1|0
1619533830000|2021-04-27 14:30:30|9017.1|8979.6|9017.1|8979.6|9017.1|8979.6|9017.1|8979.6|0
1619533850000|2021-04-27 14:30:50|9015.7|8978.2|9014.8|8977.3|9015.7|8978.2|9014.8|8977.3|0
1619533860000|2021-04-27 14:31:00|9015.3|8977.8|9008.4|8983.4|9016.3|8983.4|9008.4|8975.5|0
1619533870000|2021-04-27 14:31:10|9009.4|8984.4|9010.3|8985.3|9012|8992.2|9007.2|8984.4|0
1619533900000|2021-04-27 14:31:40|9007.2|8992.2|9009.9|8994.9|9012.1|8995.8|9006.5|8987.1|0
1619533910000|2021-04-27 14:31:50|9010.1|8995.1|9041.9|9004.4|9041.9|9004.4|9010.1|8991.9|1
1619533920000|2021-04-27 14:32:00|9041.4|9003.9|9046|9008.5|9046|9008.5|9036.4|8998.9|0
1619533930000|2021-04-27 14:32:10|9046.9|9009.4|9064.4|9026.9|9064.9|9027.4|9045.9|9008.4|0
1619533940000|2021-04-27 14:32:20|9064.3|9026.8|9055.4|9017.9|9064.3|9026.8|9052.9|9015.4|0
1619533950000|2021-04-27 14:32:30|9055.7|9018.2|9060.4|9022.9|9060.4|9022.9|9055.7|9018.2|0
1619533960000|2021-04-27 14:32:40|9059.9|9022.4|9061.1|9023.6|9061.9|9024.4|9059.9|9022.4|0
1619533970000|2021-04-27 14:32:50|9061.9|9024.4|9054.8|9017.3|9062.4|9024.9|9054.4|9016.9|0
1619533980000|2021-04-27 14:33:00|9053.9|9016.4|9050.1|9012.6|9054.9|9017.4|9047.8|9010.3|0
1619533990000|2021-04-27 14:33:10|9051.4|9013.9|9051.4|9013.9|9052.4|9014.9|9051.4|9013.9|0
1619534000000|2021-04-27 14:33:20|9050.9|9013.4|9050.4|9012.9|9050.9|9013.4|9050.4|9012.9|0
1619534010000|2021-04-27 14:33:30|9051.4|9013.9|9056.9|9019.4|9057|9019.5|9051.4|9013.9|0
1619534020000|2021-04-27 14:33:40|9056.8|9019.3|9055.9|9018.4|9056.8|9019.3|9055.9|9018.4|0
1619534030000|2021-04-27 14:33:50|9057.4|9019.9|9057.9|9020.4|9057.9|9020.4|9056.9|9019.4|0
1619534040000|2021-04-27 14:34:00|9058.2|9020.7|9058.4|9020.9|9058.9|9021.4|9058|9020.5|0
1619534060000|2021-04-27 14:34:20|9057.4|9019.9|9059.4|9021.9|9059.4|9021.9|9057.4|9019.9|0
1619534070000|2021-04-27 14:34:30|9058.4|9020.9|9058.4|9020.9|9058.4|9020.9|9055.4|9017.9|0
1619534080000|2021-04-27 14:34:40|9058.9|9021.4|9059.9|9022.4|9059.9|9022.4|9058.4|9020.9|0
1619534090000|2021-04-27 14:34:50|9059.4|9021.9|9056.4|9018.9|9059.4|9021.9|9056.4|9018.9|0
1619534100000|2021-04-27 14:35:00|9056.9|9019.4|9056.4|9018.9|9057.4|9019.9|9052.9|9015.4|0
1619534110000|2021-04-27 14:35:10|9055.9|9018.4|9054.4|9016.9|9055.9|9018.4|9053.9|9016.4|0
1619534120000|2021-04-27 14:35:20|9053.4|9015.9|9053.4|9015.9|9053.4|9015.9|9053.4|9015.9|0
1619534130000|2021-04-27 14:35:30|9053.9|9016.4|9053.4|9015.9|9053.9|9016.4|9053.4|9015.9|0
1619534140000|2021-04-27 14:35:40|9052.9|9015.4|9051.6|9014.1|9052.9|9015.4|9049.9|9012.4|0
1619534150000|2021-04-27 14:35:50|9052.9|9015.4|9048.9|9011.4|9052.9|9015.4|9048.9|9011.4|0
1619534160000|2021-04-27 14:36:00|9050.9|9013.4|9058|9020.5|9059.2|9021.7|9050.9|9013.4|0
1619534170000|2021-04-27 14:36:10|9058.5|9021|9057.5|9020|9059.4|9021.9|9057.5|9020|0
1619534180000|2021-04-27 14:36:20|9058|9020.5|9058.4|9020.9|9058.9|9021.4|9058|9020.5|0
1619534200000|2021-04-27 14:36:40|9059.4|9021.9|9058.9|9021.4|9059.4|9021.9|9058.9|9021.4|0
1619534210000|2021-04-27 14:36:50|9059.4|9021.9|9061.4|9023.9|9061.4|9023.9|9059.4|9021.9|0
1619534220000|2021-04-27 14:37:00|9061.5|9024|9061.5|9024|9061.5|9024|9061.5|9024|0
1619534230000|2021-04-27 14:37:10|9061.9|9024.4|9064.4|9026.9|9064.4|9026.9|9061.9|9024.4|0
1619534240000|2021-04-27 14:37:20|9063.9|9026.4|9064|9026.5|9064|9026.5|9063.9|9026.4|0
1619534250000|2021-04-27 14:37:30|9064.4|9026.9|9059.4|9021.9|9064.4|9026.9|9057|9019.5|0
1619534270000|2021-04-27 14:37:50|9059.9|9022.4|9059.9|9022.4|9059.9|9022.4|9059.9|9022.4|0
1619534280000|2021-04-27 14:38:00|9061.4|9023.9|9066.5|9029|9066.9|9029.4|9061.4|9023.9|0
1619534290000|2021-04-27 14:38:10|9067|9029.5|9073.9|9036.4|9075|9037.5|9067|9029.5|0
1619534300000|2021-04-27 14:38:20|9074|9036.5|9076.9|9039.4|9079.4|9041.9|9074|9036.5|0
1619534310000|2021-04-27 14:38:30|9074.4|9036.9|9075|9037.5|9076.4|9038.9|9072.9|9035.4|0
1619534320000|2021-04-27 14:38:40|9075.4|9037.9|9078.9|9041.4|9079.4|9041.9|9075.4|9037.9|0
1619534330000|2021-04-27 14:38:50|9079|9041.5|9079.4|9041.9|9080.4|9042.9|9079|9041.5|0
1619534340000|2021-04-27 14:39:00|9078.9|9041.4|9080.9|9043.4|9081.4|9043.9|9074.5|9037|0
1619534350000|2021-04-27 14:39:10|9080.7|9043.2|9077.9|9040.4|9081.4|9043.9|9077.9|9040.4|0
1619534360000|2021-04-27 14:39:20|9078.4|9040.9|9084.4|9046.9|9084.9|9047.4|9078.4|9040.9|0
1619534370000|2021-04-27 14:39:30|9084.9|9047.4|9088|9050.5|9088|9050.5|9084.9|9047.4|0
1619534380000|2021-04-27 14:39:40|9088.6|9051.1|9090.9|9053.4|9092.4|9054.9|9088.6|9051.1|0
1619534390000|2021-04-27 14:39:50|9092.4|9054.9|9098.4|9060.9|9100.5|9063|9092.4|9054.9|0
1619534400000|2021-04-27 14:40:00|9096.4|9058.9|9088.9|9051.4|9099.9|9062.4|9087.2|9049.7|0
1619534410000|2021-04-27 14:40:10|9089.4|9051.9|9090.4|9052.9|9097.9|9060.4|9089.4|9051.9|0
1619534420000|2021-04-27 14:40:20|9090.8|9053.3|9093.9|9056.4|9100.4|9062.9|9090.8|9053.3|0
1619534430000|2021-04-27 14:40:30|9094.1|9056.6|9099.4|9061.9|9102.9|9065.4|9094.1|9056.6|0
1619534440000|2021-04-27 14:40:40|9099.5|9062|9102.7|9065.2|9102.7|9065.2|9099.5|9062|0
1619534450000|2021-04-27 14:40:50|9102.2|9064.7|9107.2|9069.7|9107.2|9069.7|9100.7|9063.2|0
1619534460000|2021-04-27 14:41:00|9106.8|9069.3|9115.6|9078.1|9115.6|9078.1|9102.2|9064.7|0
1619534470000|2021-04-27 14:41:10|9115.1|9077.6|9117.2|9079.7|9117.2|9079.7|9114.7|9077.2|0
1619534480000|2021-04-27 14:41:20|9117.1|9079.6|9117.6|9080.1|9117.7|9080.2|9111.7|9074.2|0
1619534490000|2021-04-27 14:41:30|9117.2|9079.7|9127|9089.5|9128.6|9091.1|9117.2|9079.7|0
1619534500000|2021-04-27 14:41:40|9126.3|9088.8|9128.1|9090.6|9129.2|9091.7|9126.3|9088.8|0
1619534510000|2021-04-27 14:41:50|9127.2|9089.7|9127.2|9089.7|9128.2|9090.7|9127.2|9089.7|0
1619534520000|2021-04-27 14:42:00|9127.7|9090.2|9132|9094.5|9132.2|9094.7|9127.7|9090.2|0
1619534530000|2021-04-27 14:42:10|9129.7|9092.2|9127.1|9089.6|9129.7|9092.2|9127.1|9089.6|0
1619534540000|2021-04-27 14:42:20|9126|9088.5|9127.2|9089.7|9128.2|9090.7|9125.2|9087.7|0
1619534550000|2021-04-27 14:42:30|9127.6|9090.1|9123.2|9085.7|9128.2|9090.7|9117.2|9079.7|0
1619534560000|2021-04-27 14:42:40|9123.4|9085.9|9115.2|9077.7|9123.4|9085.9|9113.8|9076.3|0
1619534570000|2021-04-27 14:42:50|9115.7|9078.2|9111.7|9074.2|9119.2|9081.7|9106.5|9069|0
1619534580000|2021-04-27 14:43:00|9110.7|9073.2|9101.7|9064.2|9110.7|9073.2|9101.7|9064.2|0
1619534590000|2021-04-27 14:43:10|9099.7|9062.2|9099.6|9062.1|9101|9063.5|9095.6|9058.1|0
1619534600000|2021-04-27 14:43:20|9099.2|9061.7|9096.2|9058.7|9099.7|9062.2|9093|9055.5|0
1619534610000|2021-04-27 14:43:30|9095.7|9058.2|9097.3|9059.8|9097.7|9060.2|9094.7|9057.2|0
1619534620000|2021-04-27 14:43:40|9088.7|9051.2|9087.7|9050.2|9093|9055.5|9087.1|9049.6|0
1619534630000|2021-04-27 14:43:50|9089.2|9051.7|9082.1|9044.6|9089.2|9051.7|9078.2|9040.7|0
1619534640000|2021-04-27 14:44:00|9081.7|9044.2|9083.2|9045.7|9083.7|9046.2|9080.2|9042.7|0
1619534650000|2021-04-27 14:44:10|9084.4|9046.9|9091.7|9054.2|9092.2|9054.7|9084.4|9046.9|0
1619534660000|2021-04-27 14:44:20|9092.1|9054.6|9089.2|9051.7|9092.1|9054.6|9088.7|9051.2|0
1619534670000|2021-04-27 14:44:30|9089.1|9051.6|9083.6|9046.1|9089.2|9051.7|9083.6|9046.1|0
1619534680000|2021-04-27 14:44:40|9083.4|9045.9|9081.6|9044.1|9084.7|9047.2|9078.2|9040.7|0
1619534700000|2021-04-27 14:45:00|9081.2|9043.7|9081.2|9043.7|9081.2|9043.7|9080.2|9042.7|0
1619534710000|2021-04-27 14:45:10|9081.7|9044.2|9086.2|9048.7|9087.2|9049.7|9081.7|9044.2|0
1619534720000|2021-04-27 14:45:20|9087.7|9050.2|9088.2|9050.7|9088.2|9050.7|9087.7|9050.2|0
1619534740000|2021-04-27 14:45:40|9089.2|9051.7|9090.7|9053.2|9090.7|9053.2|9089.2|9051.7|0
1619534750000|2021-04-27 14:45:50|9091.2|9053.7|9087.7|9050.2|9091.7|9054.2|9087.7|9050.2|0
1619534760000|2021-04-27 14:46:00|9087.5|9050|9088.2|9050.7|9088.6|9051.1|9084|9046.5|0
1619534770000|2021-04-27 14:46:10|9087.2|9049.7|9086.2|9048.7|9087.2|9049.7|9086.2|9048.7|0
1619534780000|2021-04-27 14:46:20|9085.2|9047.7|9085.2|9047.7|9085.7|9048.2|9085.2|9047.7|0
1619534790000|2021-04-27 14:46:30|9084.5|9047|9082.2|9044.7|9084.5|9047|9080.3|9042.8|0
1619534800000|2021-04-27 14:46:40|9082.1|9044.6|9081.2|9043.7|9082.1|9044.6|9081.2|9043.7|0
1619534810000|2021-04-27 14:46:50|9081|9043.5|9076.7|9039.2|9081|9043.5|9076.7|9039.2|0
1619534820000|2021-04-27 14:47:00|9076.8|9039.3|9075.2|9037.7|9077.2|9039.7|9072.7|9035.2|0
1619534830000|2021-04-27 14:47:10|9075.7|9038.2|9076.2|9038.7|9078.2|9040.7|9074.7|9037.2|0
1619534840000|2021-04-27 14:47:20|9075.2|9037.7|9069.3|9031.8|9075.2|9037.7|9069.2|9031.7|0
1619534850000|2021-04-27 14:47:30|9069.7|9032.2|9068.2|9030.7|9071.2|9033.7|9068.2|9030.7|0
1619534860000|2021-04-27 14:47:40|9065.7|9028.2|9066.7|9029.2|9066.7|9029.2|9065.7|9028.2|0
1619534870000|2021-04-27 14:47:50|9066.8|9029.3|9065.7|9028.2|9067|9029.5|9065.5|9028|0
1619534880000|2021-04-27 14:48:00|9063.7|9026.2|9062.7|9025.2|9064.1|9026.6|9060.7|9023.2|0
1619534890000|2021-04-27 14:48:10|9062.2|9024.7|9067.7|9030.2|9067.7|9030.2|9062.2|9024.7|0
1619534900000|2021-04-27 14:48:20|9067.2|9029.7|9066.2|9028.7|9067.2|9029.7|9065.2|9027.7|0
1619534910000|2021-04-27 14:48:30|9066.3|9028.8|9067.2|9029.7|9067.2|9029.7|9066.3|9028.8|0
1619534920000|2021-04-27 14:48:40|9066.2|9028.7|9065.8|9028.3|9066.2|9028.7|9065.2|9027.7|0
1619534930000|2021-04-27 14:48:50|9066.8|9029.3|9071.2|9033.7|9071.7|9034.2|9066.8|9029.3|0
1619534940000|2021-04-27 14:49:00|9071.3|9033.8|9076.7|9039.2|9076.7|9039.2|9070.7|9033.2|0
1619534950000|2021-04-27 14:49:10|9076.8|9039.3|9074.2|9036.7|9077.2|9039.7|9074.2|9036.7|0
1619534960000|2021-04-27 14:49:20|9073.7|9036.2|9074.2|9036.7|9074.3|9036.8|9073.7|9036.2|0
1619534970000|2021-04-27 14:49:30|9076.7|9039.2|9073.7|9036.2|9076.7|9039.2|9073.7|9036.2|0
1619534980000|2021-04-27 14:49:40|9073.3|9035.8|9071.2|9033.7|9073.3|9035.8|9071.2|9033.7|0
1619534990000|2021-04-27 14:49:50|9071.1|9033.6|9076|9038.5|9076|9038.5|9071.1|9033.6|0
1619535000000|2021-04-27 14:50:00|9077.7|9040.2|9077.2|9039.7|9078.2|9040.7|9077.2|9039.7|0
1619535010000|2021-04-27 14:50:10|9077.7|9040.2|9077.7|9040.2|9077.7|9040.2|9077.7|9040.2|0
1619535020000|2021-04-27 14:50:20|9077.6|9040.1|9073.2|9035.7|9077.6|9040.1|9073.2|9035.7|0
1619535030000|2021-04-27 14:50:30|9073|9035.5|9070.7|9033.2|9073|9035.5|9070.2|9032.7|0
1619535040000|2021-04-27 14:50:40|9070.6|9033.1|9069.7|9032.2|9070.6|9033.1|9069.7|9032.2|0
1619535050000|2021-04-27 14:50:50|9069.8|9032.3|9066.7|9029.2|9070.2|9032.7|9066.7|9029.2|0
1619535060000|2021-04-27 14:51:00|9067.2|9029.7|9068.2|9030.7|9068.7|9031.2|9067.2|9029.7|0
1619535070000|2021-04-27 14:51:10|9068.4|9030.9|9068.5|9031|9069.7|9032.2|9068.4|9030.9|0
1619535080000|2021-04-27 14:51:20|9066.7|9029.2|9066.6|9029.1|9066.7|9029.2|9066.6|9029.1|0
1619535090000|2021-04-27 14:51:30|9066.2|9028.7|9064.7|9027.2|9066.2|9028.7|9064.2|9026.7|0
1619535100000|2021-04-27 14:51:40|9064.5|9027|9061.2|9023.7|9064.5|9027|9061.2|9023.7|0
1619535110000|2021-04-27 14:51:50|9061.3|9023.8|9061.7|9024.2|9061.7|9024.2|9061.3|9023.8|0
1619535120000|2021-04-27 14:52:00|9061.5|9024|9061.1|9023.6|9061.5|9024|9060.2|9022.7|0
1619535130000|2021-04-27 14:52:10|9060.7|9023.2|9058.7|9021.2|9060.7|9023.2|9058.7|9021.2|0
1619535140000|2021-04-27 14:52:20|9059.2|9021.7|9057.2|9019.7|9059.2|9021.7|9057.2|9019.7|0
1619535150000|2021-04-27 14:52:30|9057.3|9019.8|9057.2|9019.7|9057.7|9020.2|9057.2|9019.7|0
1619535160000|2021-04-27 14:52:40|9056.2|9018.7|9054.7|9017.2|9056.7|9019.2|9054.2|9016.7|0
1619535170000|2021-04-27 14:52:50|9054.5|9017|9051.2|9013.7|9054.5|9017|9051.2|9013.7|0
1619535180000|2021-04-27 14:53:00|9051.3|9013.8|9052.7|9015.2|9052.7|9015.2|9050.7|9013.2|0
1619535200000|2021-04-27 14:53:20|9052.2|9014.7|9050.7|9013.2|9052.2|9014.7|9050.7|9013.2|0
1619535210000|2021-04-27 14:53:30|9050.9|9013.4|9050.9|9013.4|9050.9|9013.4|9050.9|9013.4|0
1619535220000|2021-04-27 14:53:40|9052.2|9014.7|9050.7|9013.2|9052.2|9014.7|9050.7|9013.2|0
1619535230000|2021-04-27 14:53:50|9050.2|9012.7|9050.2|9012.7|9050.2|9012.7|9050.2|9012.7|0
1619535240000|2021-04-27 14:54:00|9050.7|9013.2|9054.7|9017.2|9054.7|9017.2|9050.7|9013.2|0
1619535250000|2021-04-27 14:54:10|9054.9|9017.4|9061.7|9024.2|9061.7|9024.2|9054.9|9017.4|0
1619535260000|2021-04-27 14:54:20|9061.4|9023.9|9064.7|9027.2|9064.8|9027.3|9060.3|9022.8|0
1619535280000|2021-04-27 14:54:40|9064.2|9026.7|9064.2|9026.7|9064.2|9026.7|9064.2|9026.7|0
1619535300000|2021-04-27 14:55:00|9059.7|9022.2|9064.5|9027|9064.7|9027.2|9059.7|9022.2|0
1619535310000|2021-04-27 14:55:10|9061.7|9024.2|9062.2|9024.7|9062.2|9024.7|9061.7|9024.2|0
1619535340000|2021-04-27 14:55:40|9067.7|9030.2|9063.7|9026.2|9068.2|9030.7|9063.7|9026.2|0
1619535350000|2021-04-27 14:55:50|9063.8|9026.3|9064.2|9026.7|9064.2|9026.7|9063.8|9026.3|0
1619535360000|2021-04-27 14:56:00|9063.8|9026.3|9065.7|9028.2|9067.7|9030.2|9063.8|9026.3|0
1619535370000|2021-04-27 14:56:10|9067.7|9030.2|9067.7|9030.2|9067.7|9030.2|9066.2|9028.7|0
1619535380000|2021-04-27 14:56:20|9070.2|9032.7|9070.2|9032.7|9070.2|9032.7|9069.7|9032.2|0
1619535390000|2021-04-27 14:56:30|9071.2|9033.7|9072.2|9034.7|9072.2|9034.7|9071.2|9033.7|0
1619535400000|2021-04-27 14:56:40|9071.7|9034.2|9071.7|9034.2|9071.7|9034.2|9069.3|9031.8|0
1619535410000|2021-04-27 14:56:50|9072.2|9034.7|9073.7|9036.2|9073.7|9036.2|9072.2|9034.7|0
1619535420000|2021-04-27 14:57:00|9075.7|9038.2|9075.6|9038.1|9075.7|9038.2|9075.6|9038.1|0
1619535430000|2021-04-27 14:57:10|9074.7|9037.2|9074.7|9037.2|9074.7|9037.2|9074.7|9037.2|0
1619535440000|2021-04-27 14:57:20|9075.1|9037.6|9077.7|9040.2|9077.7|9040.2|9075.1|9037.6|0
1619535450000|2021-04-27 14:57:30|9077.6|9040.1|9076.7|9039.2|9077.6|9040.1|9076.7|9039.2|0
1619535460000|2021-04-27 14:57:40|9076.2|9038.7|9072.1|9034.6|9076.2|9038.7|9072.1|9034.6|0
1619535470000|2021-04-27 14:57:50|9070.7|9033.2|9069.2|9031.7|9070.7|9033.2|9069.2|9031.7|0
1619535480000|2021-04-27 14:58:00|9068.7|9031.2|9067.7|9030.2|9068.7|9031.2|9067.7|9030.2|0
1619535490000|2021-04-27 14:58:10|9068|9030.5|9071.2|9033.7|9071.2|9033.7|9068|9030.5|0
1619535500000|2021-04-27 14:58:20|9070.7|9033.2|9071.2|9033.7|9071.2|9033.7|9070.7|9033.2|0
1619535510000|2021-04-27 14:58:30|9071.3|9033.8|9071.7|9034.2|9071.7|9034.2|9071.3|9033.8|0
1619535520000|2021-04-27 14:58:40|9071.6|9034.1|9071.7|9034.2|9071.7|9034.2|9071.2|9033.7|0
1619535530000|2021-04-27 14:58:50|9072.7|9035.2|9071.7|9034.2|9072.7|9035.2|9071.7|9034.2|0
1619535540000|2021-04-27 14:59:00|9072.7|9035.2|9075.1|9037.6|9075.1|9037.6|9072.7|9035.2|0
1619535550000|2021-04-27 14:59:10|9074.7|9037.2|9074.7|9037.2|9074.7|9037.2|9074.7|9037.2|0
1619535560000|2021-04-27 14:59:20|9074.6|9037.1|9076.8|9039.3|9076.8|9039.3|9074.2|9036.7|0
1619535570000|2021-04-27 14:59:30|9077.7|9040.2|9075.7|9038.2|9077.7|9040.2|9071.7|9034.2|0
1619535580000|2021-04-27 14:59:40|9076.2|9038.7|9075.2|9037.7|9076.7|9039.2|9072.7|9035.2|0
1619535590000|2021-04-27 14:59:50|9076.7|9039.2|9075.2|9037.7|9076.7|9039.2|9074.7|9037.2|0
1619535600000|2021-04-27 15:00:00|9078.2|9040.7|9075.8|9038.3|9078.7|9041.2|9075.4|9037.9|0
1619535610000|2021-04-27 15:00:10|9076.2|9038.7|9074.7|9037.2|9076.2|9038.7|9074.2|9036.7|0
1619535620000|2021-04-27 15:00:20|9074.2|9036.7|9074.2|9036.7|9074.2|9036.7|9074.2|9036.7|0
1619535630000|2021-04-27 15:00:30|9073.7|9036.2|9074.7|9037.2|9074.7|9037.2|9073.7|9036.2|0
1619535650000|2021-04-27 15:00:50|9074.6|9037.1|9074.7|9037.2|9074.7|9037.2|9072.8|9035.3|0
1619535660000|2021-04-27 15:01:00|9074.2|9036.7|9074.2|9036.7|9074.2|9036.7|9074.2|9036.7|0
1619535670000|2021-04-27 15:01:10|9074.5|9037|9078.2|9040.7|9078.7|9041.2|9074.5|9037|0
1619535680000|2021-04-27 15:01:20|9076.2|9038.7|9075.2|9037.7|9076.2|9038.7|9075.2|9037.7|0
1619535690000|2021-04-27 15:01:30|9076.2|9038.7|9076.2|9038.7|9076.2|9038.7|9076.2|9038.7|0
1619535700000|2021-04-27 15:01:40|9075.2|9037.7|9073.7|9036.2|9075.2|9037.7|9073.7|9036.2|0
1619535710000|2021-04-27 15:01:50|9073.4|9035.9|9074.2|9036.7|9074.2|9036.7|9071.7|9034.2|0
1619535720000|2021-04-27 15:02:00|9074.4|9036.9|9074.6|9037.1|9077.7|9040.2|9074.4|9036.9|0
1619535730000|2021-04-27 15:02:10|9074.1|9036.6|9073.7|9036.2|9074.1|9036.6|9072.7|9035.2|0
1619535740000|2021-04-27 15:02:20|9073.2|9035.7|9073.1|9035.6|9073.2|9035.7|9073.1|9035.6|0
1619535750000|2021-04-27 15:02:30|9072.7|9035.2|9077.2|9039.7|9077.3|9039.8|9072.7|9035.2|0
1619535770000|2021-04-27 15:02:50|9077.3|9039.8|9078.2|9040.7|9078.7|9041.2|9077.3|9039.8|0
1619535780000|2021-04-27 15:03:00|9078.3|9040.8|9073.2|9035.7|9078.7|9041.2|9073.2|9035.7|0
1619535790000|2021-04-27 15:03:10|9073.1|9035.6|9073.6|9036.1|9073.6|9036.1|9072.2|9034.7|0
1619535810000|2021-04-27 15:03:30|9073.2|9035.7|9076.9|9039.4|9078.2|9040.7|9073.2|9035.7|0
1619535820000|2021-04-27 15:03:40|9078.1|9040.6|9077.7|9040.2|9078.1|9040.6|9077.7|9040.2|0
1619535830000|2021-04-27 15:03:50|9078.2|9040.7|9078.6|9041.1|9078.7|9041.2|9078.2|9040.7|0
1619535840000|2021-04-27 15:04:00|9078.2|9040.7|9078.2|9040.7|9078.7|9041.2|9078.2|9040.7|0
1619535850000|2021-04-27 15:04:10|9077.7|9040.2|9076.7|9039.2|9077.7|9040.2|9076.7|9039.2|0
1619535860000|2021-04-27 15:04:20|9076.8|9039.3|9076.7|9039.2|9077.7|9040.2|9076.7|9039.2|0
1619535870000|2021-04-27 15:04:30|9075.6|9038.1|9067.7|9030.2|9075.6|9038.1|9065.7|9028.2|0
1619535880000|2021-04-27 15:04:40|9067.2|9029.7|9070.7|9033.2|9070.7|9033.2|9067.2|9029.7|0
1619535890000|2021-04-27 15:04:50|9070.3|9032.8|9066.7|9029.2|9070.3|9032.8|9066.7|9029.2|0
1619535900000|2021-04-27 15:05:00|9066.8|9029.3|9066.8|9029.3|9066.8|9029.3|9066.8|9029.3|0
1619535910000|2021-04-27 15:05:10|9067.2|9029.7|9067.2|9029.7|9067.2|9029.7|9067.2|9029.7|0
1619535920000|2021-04-27 15:05:20|9069.2|9031.7|9071.2|9033.7|9071.2|9033.7|9068.7|9031.2|0
1619535940000|2021-04-27 15:05:40|9071|9033.5|9070.2|9032.7|9071.2|9033.7|9070.2|9032.7|0
1619535950000|2021-04-27 15:05:50|9070.1|9032.6|9065.7|9028.2|9070.1|9032.6|9065.7|9028.2|0
1619535960000|2021-04-27 15:06:00|9065.2|9027.7|9062.2|9024.7|9066.4|9028.9|9062.2|9024.7|0
1619535970000|2021-04-27 15:06:10|9063.2|9025.7|9063.8|9026.3|9063.8|9026.3|9063.2|9025.7|0
1619535980000|2021-04-27 15:06:20|9064.7|9027.2|9064.7|9027.2|9065.4|9027.9|9064.7|9027.2|0
1619535990000|2021-04-27 15:06:30|9065.7|9028.2|9065.7|9028.2|9065.7|9028.2|9065.7|9028.2|0
1619536000000|2021-04-27 15:06:40|9065.4|9027.9|9065.2|9027.7|9065.4|9027.9|9065.2|9027.7|0
1619536020000|2021-04-27 15:07:00|9065.7|9028.2|9066.2|9028.7|9066.2|9028.7|9065.7|9028.2|0
1619536030000|2021-04-27 15:07:10|9065.7|9028.2|9066.2|9028.7|9066.2|9028.7|9065.7|9028.2|0
1619536050000|2021-04-27 15:07:30|9068.2|9030.7|9061.6|9024.1|9074.7|9037.2|9061.6|9024.1|0
1619536060000|2021-04-27 15:07:40|9061.5|9024|9061.7|9024.2|9063.2|9025.7|9061.5|9024|0
1619536070000|2021-04-27 15:07:50|9061.6|9024.1|9063.2|9025.7|9064.2|9026.7|9061.1|9023.6|0
1619536080000|2021-04-27 15:08:00|9062.2|9024.7|9059.7|9022.2|9062.2|9024.7|9058.7|9021.2|0
1619536090000|2021-04-27 15:08:10|9059.6|9022.1|9059.2|9021.7|9059.6|9022.1|9059.2|9021.7|0
1619536100000|2021-04-27 15:08:20|9058.2|9020.7|9053.2|9015.7|9058.2|9020.7|9053.2|9015.7|0
1619536110000|2021-04-27 15:08:30|9053|9015.5|9052.7|9015.2|9053.2|9015.7|9051.8|9014.3|0
1619536120000|2021-04-27 15:08:40|9052.8|9015.3|9056.8|9019.3|9056.8|9019.3|9052.8|9015.3|0
1619536130000|2021-04-27 15:08:50|9056.9|9019.4|9054.2|9016.7|9056.9|9019.4|9054.2|9016.7|0
1619536140000|2021-04-27 15:09:00|9052.7|9015.2|9052.7|9015.2|9052.7|9015.2|9052.7|9015.2|0
1619536160000|2021-04-27 15:09:20|9052.4|9014.9|9053.7|9016.2|9053.7|9016.2|9050.2|9012.7|0
1619536170000|2021-04-27 15:09:30|9053.8|9016.3|9053.8|9016.3|9054.7|9017.2|9053.6|9016.1|0
1619536180000|2021-04-27 15:09:40|9054.2|9016.7|9054.2|9016.7|9054.2|9016.7|9054.2|9016.7|0
1619536190000|2021-04-27 15:09:50|9054.7|9017.2|9054.8|9017.3|9054.8|9017.3|9054.7|9017.2|0
1619536200000|2021-04-27 15:10:00|9055.2|9017.7|9056.7|9019.2|9056.7|9019.2|9055.2|9017.7|0
1619536220000|2021-04-27 15:10:20|9057.2|9019.7|9057.2|9019.7|9057.2|9019.7|9057.2|9019.7|0
1619536230000|2021-04-27 15:10:30|9057.3|9019.8|9057.7|9020.2|9057.7|9020.2|9057.3|9019.8|0
1619536240000|2021-04-27 15:10:40|9057.6|9020.1|9056.2|9018.7|9057.6|9020.1|9056.2|9018.7|0
1619536250000|2021-04-27 15:10:50|9056.1|9018.6|9058.2|9020.7|9058.2|9020.7|9055.7|9018.2|0
1619536260000|2021-04-27 15:11:00|9058.3|9020.8|9061.2|9023.7|9061.2|9023.7|9058.3|9020.8|0
1619536270000|2021-04-27 15:11:10|9061.1|9023.6|9060.7|9023.2|9061.1|9023.6|9060.2|9022.7|0
1619536280000|2021-04-27 15:11:20|9061.2|9023.7|9061.2|9023.7|9061.2|9023.7|9061.2|9023.7|0
1619536300000|2021-04-27 15:11:40|9061.7|9024.2|9059.9|9022.4|9062.2|9024.7|9059.2|9021.7|0
1619536310000|2021-04-27 15:11:50|9057.7|9020.2|9057.7|9020.2|9057.7|9020.2|9057.7|9020.2|0
1619536320000|2021-04-27 15:12:00|9057.6|9020.1|9055.4|9017.9|9057.6|9020.1|9055.2|9017.7|0
1619536330000|2021-04-27 15:12:10|9056.2|9018.7|9056.2|9018.7|9056.2|9018.7|9056.2|9018.7|0
1619536370000|2021-04-27 15:12:50|9057.2|9019.7|9058.2|9020.7|9058.2|9020.7|9057.2|9019.7|0
1619536380000|2021-04-27 15:13:00|9058.7|9021.2|9058.7|9021.2|9058.7|9021.2|9058.7|9021.2|0
1619536390000|2021-04-27 15:13:10|9058.2|9020.7|9058.2|9020.7|9058.2|9020.7|9058.2|9020.7|0
1619536400000|2021-04-27 15:13:20|9058.3|9020.8|9058.7|9021.2|9058.7|9021.2|9058.3|9020.8|0
1619536410000|2021-04-27 15:13:30|9060.2|9022.7|9060.2|9022.7|9060.2|9022.7|9060.2|9022.7|0
1619536420000|2021-04-27 15:13:40|9061.2|9023.7|9056.7|9019.2|9061.2|9023.7|9056.7|9019.2|0
1619536430000|2021-04-27 15:13:50|9056.8|9019.3|9058.2|9020.7|9058.7|9021.2|9056.8|9019.3|0
1619536440000|2021-04-27 15:14:00|9058.4|9020.9|9056.7|9019.2|9059.8|9022.3|9056.7|9019.2|0
1619536450000|2021-04-27 15:14:10|9057.2|9019.7|9056.2|9018.7|9058.2|9020.7|9056.2|9018.7|0
1619536470000|2021-04-27 15:14:30|9056.7|9019.2|9057|9019.5|9057|9019.5|9056.7|9019.2|0
1619536480000|2021-04-27 15:14:40|9058.7|9021.2|9058.7|9021.2|9058.7|9021.2|9058.7|9021.2|0
1619536490000|2021-04-27 15:14:50|9059.7|9022.2|9061.8|9024.3|9061.8|9024.3|9059.7|9022.2|0
1619536500000|2021-04-27 15:15:00|9062.2|9024.7|9068.2|9030.7|9068.2|9030.7|9062.2|9024.7|0
1619536510000|2021-04-27 15:15:10|9069.2|9031.7|9069.2|9031.7|9069.2|9031.7|9068.2|9030.7|0
1619536530000|2021-04-27 15:15:30|9070.2|9032.7|9070.2|9032.7|9070.2|9032.7|9070.2|9032.7|0
1619536550000|2021-04-27 15:15:50|9070.7|9033.2|9070.7|9033.2|9070.7|9033.2|9070.7|9033.2|0
1619536560000|2021-04-27 15:16:00|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|0
1619536570000|2021-04-27 15:16:10|9066.1|9028.6|9067.7|9030.2|9068.3|9030.8|9066.1|9028.6|0
1619536600000|2021-04-27 15:16:40|9067.6|9030.1|9064.7|9027.2|9067.6|9030.1|9064.7|9027.2|0
1619536610000|2021-04-27 15:16:50|9062.7|9025.2|9061.2|9023.7|9062.7|9025.2|9060.2|9022.7|0
1619536620000|2021-04-27 15:17:00|9059.7|9022.2|9063.2|9025.7|9063.2|9025.7|9059.7|9022.2|0
1619536640000|2021-04-27 15:17:20|9062.7|9025.2|9063.2|9025.7|9063.2|9025.7|9062.7|9025.2|0
1619536680000|2021-04-27 15:18:00|9061.7|9024.2|9058.7|9021.2|9061.7|9024.2|9058.2|9020.7|0
1619536710000|2021-04-27 15:18:30|9058.2|9020.7|9058.2|9020.7|9058.2|9020.7|9058.2|9020.7|0
1619536730000|2021-04-27 15:18:50|9058.6|9021.1|9059.1|9021.6|9059.1|9021.6|9058.6|9021.1|0
1619536740000|2021-04-27 15:19:00|9061.6|9024.1|9060.7|9023.2|9061.6|9024.1|9060.7|9023.2|0
1619536750000|2021-04-27 15:19:10|9067.1|9029.6|9068.7|9031.2|9068.7|9031.2|9067.1|9029.6|0
1619536770000|2021-04-27 15:19:30|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|0
1619536780000|2021-04-27 15:19:40|9070.6|9033.1|9069.6|9032.1|9070.6|9033.1|9069.6|9032.1|0
1619536790000|2021-04-27 15:19:50|9070.6|9033.1|9070.6|9033.1|9070.6|9033.1|9070.6|9033.1|0
1619536800000|2021-04-27 15:20:00|9069.6|9032.1|9070.1|9032.6|9070.1|9032.6|9069.6|9032.1|0
1619536820000|2021-04-27 15:20:20|9069|9031.5|9069|9031.5|9069|9031.5|9069|9031.5|0
1619536830000|2021-04-27 15:20:30|9071|9033.5|9071.5|9034|9071.5|9034|9071|9033.5|0
1619536840000|2021-04-27 15:20:40|9071.6|9034.1|9072|9034.5|9072|9034.5|9071.6|9034.1|0
1619536850000|2021-04-27 15:20:50|9071.9|9034.4|9071.5|9034|9071.9|9034.4|9071|9033.5|0
1619536870000|2021-04-27 15:21:10|9071.4|9033.9|9066.9|9029.4|9071.4|9033.9|9066.9|9029.4|0
1619536880000|2021-04-27 15:21:20|9066.4|9028.9|9066|9028.5|9066.4|9028.9|9066|9028.5|0
1619536890000|2021-04-27 15:21:30|9065.5|9028|9063.5|9026|9065.9|9028.4|9063.5|9026|0
1619536910000|2021-04-27 15:21:50|9062.5|9025|9064|9026.5|9064|9026.5|9062.5|9025|0
1619536920000|2021-04-27 15:22:00|9063.5|9026|9063|9025.5|9063.5|9026|9062.5|9025|0
1619536940000|2021-04-27 15:22:20|9063.2|9025.7|9063.1|9025.6|9064.4|9026.9|9063.1|9025.6|0
1619536950000|2021-04-27 15:22:30|9063.5|9026|9065|9027.5|9065|9027.5|9063.5|9026|0
1619536960000|2021-04-27 15:22:40|9065.2|9027.7|9067.5|9030|9067.5|9030|9065.2|9027.7|0
1619536970000|2021-04-27 15:22:50|9071|9033.5|9076|9038.5|9076|9038.5|9071|9033.5|0
1619536980000|2021-04-27 15:23:00|9076.5|9039|9077.2|9039.7|9077.2|9039.7|9076.5|9039|0
1619536990000|2021-04-27 15:23:10|9078.5|9041|9081.5|9044|9082.5|9045|9078.5|9041|0
1619537000000|2021-04-27 15:23:20|9081|9043.5|9081.5|9044|9081.5|9044|9081|9043.5|0
1619537020000|2021-04-27 15:23:40|9081.6|9044.1|9083.5|9046|9083.5|9046|9081.6|9044.1|0
1619537030000|2021-04-27 15:23:50|9084|9046.5|9084|9046.5|9084|9046.5|9084|9046.5|0
1619537040000|2021-04-27 15:24:00|9085|9047.5|9089.5|9052|9090|9052.5|9085|9047.5|0
1619537050000|2021-04-27 15:24:10|9089.6|9052.1|9090|9052.5|9090|9052.5|9089.6|9052.1|0
1619537060000|2021-04-27 15:24:20|9090.1|9052.6|9090|9052.5|9090.5|9053|9089.6|9052.1|0
1619537070000|2021-04-27 15:24:30|9089.7|9052.2|9090.4|9052.9|9090.5|9053|9088.4|9050.9|0
1619537080000|2021-04-27 15:24:40|9090.5|9053|9090.7|9053.2|9092|9054.5|9088.6|9051.1|0
1619537090000|2021-04-27 15:24:50|9091|9053.5|9089|9051.5|9091|9053.5|9089|9051.5|0
1619537100000|2021-04-27 15:25:00|9086.5|9049|9087.1|9049.6|9087.1|9049.6|9086.5|9049|0
1619537110000|2021-04-27 15:25:10|9087.5|9050|9087.5|9050|9087.5|9050|9087.5|9050|0
1619537120000|2021-04-27 15:25:20|9087|9049.5|9082.5|9045|9087|9049.5|9082.5|9045|0
1619537130000|2021-04-27 15:25:30|9085.5|9048|9086|9048.5|9086|9048.5|9085.5|9048|0
1619537160000|2021-04-27 15:26:00|9085.5|9048|9089|9051.5|9089|9051.5|9085.4|9047.9|0
1619537170000|2021-04-27 15:26:10|9089.1|9051.6|9090|9052.5|9090.5|9053|9089.1|9051.6|0
1619537180000|2021-04-27 15:26:20|9090.1|9052.6|9088|9050.5|9090.5|9053|9087|9049.5|0
1619537190000|2021-04-27 15:26:30|9088.2|9050.7|9090|9052.5|9091|9053.5|9088.2|9050.7|0
1619537200000|2021-04-27 15:26:40|9089.9|9052.4|9089.2|9051.7|9089.9|9052.4|9088.5|9051|0
1619537210000|2021-04-27 15:26:50|9090.5|9053|9091|9053.5|9091|9053.5|9090.5|9053|0
1619537230000|2021-04-27 15:27:10|9090.7|9053.2|9089.5|9052|9090.7|9053.2|9089.5|9052|0
1619537240000|2021-04-27 15:27:20|9089.4|9051.9|9090|9052.5|9090|9052.5|9087.9|9050.4|0
1619537250000|2021-04-27 15:27:30|9090.1|9052.6|9091|9053.5|9091|9053.5|9090.1|9052.6|0
1619537260000|2021-04-27 15:27:40|9091.5|9054|9091.5|9054|9091.5|9054|9091.5|9054|0
1619537270000|2021-04-27 15:27:50|9092|9054.5|9091.5|9054|9092|9054.5|9091.5|9054|0
1619537280000|2021-04-27 15:28:00|9092|9054.5|9091|9053.5|9092|9054.5|9090|9052.5|0
1619537290000|2021-04-27 15:28:10|9090.5|9053|9091.5|9054|9091.5|9054|9090|9052.5|0
1619537300000|2021-04-27 15:28:20|9091.4|9053.9|9090|9052.5|9091.4|9053.9|9090|9052.5|0
1619537350000|2021-04-27 15:29:10|9091.5|9054|9091|9053.5|9092|9054.5|9090|9052.5|0
1619537360000|2021-04-27 15:29:20|9092|9054.5|9091.5|9054|9092|9054.5|9091.5|9054|0
1619537370000|2021-04-27 15:29:30|9091.2|9053.7|9091.2|9053.7|9091.2|9053.7|9091.2|9053.7|0
1619537380000|2021-04-27 15:29:40|9090.7|9053.2|9091.7|9054.2|9091.7|9054.2|9090.7|9053.2|0
1619537390000|2021-04-27 15:29:50|9092.1|9054.6|9094.7|9057.2|9096.7|9059.2|9092.1|9054.6|0
1619537400000|2021-04-27 15:30:00|9094.5|9057|9094.5|9057|9094.5|9057|9094.5|9057|0
1619537410000|2021-04-27 15:30:10|9094.2|9056.7|9097.7|9060.2|9098.7|9061.2|9094.2|9056.7|0
1619537420000|2021-04-27 15:30:20|9096.7|9059.2|9093.7|9056.2|9097.7|9060.2|9093.2|9055.7|0
1619537430000|2021-04-27 15:30:30|9094.2|9056.7|9095.1|9057.6|9095.1|9057.6|9094.2|9056.7|0
1619537440000|2021-04-27 15:30:40|9094.6|9057.1|9090.7|9053.2|9094.7|9057.2|9090.7|9053.2|0
1619537450000|2021-04-27 15:30:50|9090.2|9052.7|9089.7|9052.2|9090.2|9052.7|9089.7|9052.2|0
1619537460000|2021-04-27 15:31:00|9089.6|9052.1|9089.7|9052.2|9089.7|9052.2|9088.4|9050.9|0
1619537470000|2021-04-27 15:31:10|9089.5|9052|9087.2|9049.7|9089.5|9052|9087.2|9049.7|0
1619537490000|2021-04-27 15:31:30|9089.7|9052.2|9089.7|9052.2|9089.7|9052.2|9089.7|9052.2|0
1619537510000|2021-04-27 15:31:50|9089.6|9052.1|9088|9050.5|9089.6|9052.1|9088|9050.5|0
1619537520000|2021-04-27 15:32:00|9081.2|9043.7|9082.7|9045.2|9086.2|9048.7|9081.2|9043.7|0
1619537530000|2021-04-27 15:32:10|9083.2|9045.7|9087.2|9049.7|9087.2|9049.7|9083.2|9045.7|0
1619537540000|2021-04-27 15:32:20|9088.7|9051.2|9089.2|9051.7|9089.2|9051.7|9088.7|9051.2|0
1619537570000|2021-04-27 15:32:50|9089.5|9052|9092.2|9054.7|9092.2|9054.7|9089.5|9052|0
1619537600000|2021-04-27 15:33:20|9092.3|9054.8|9092.7|9055.2|9092.7|9055.2|9092.3|9054.8|0
1619537610000|2021-04-27 15:33:30|9092.4|9054.9|9090.7|9053.2|9092.4|9054.9|9090.7|9053.2|0
1619537620000|2021-04-27 15:33:40|9090.5|9053|9088.2|9050.7|9090.5|9053|9087.2|9049.7|0
1619537630000|2021-04-27 15:33:50|9087.2|9049.7|9086.7|9049.2|9087.2|9049.7|9086.7|9049.2|0
1619537640000|2021-04-27 15:34:00|9087.7|9050.2|9086.2|9048.7|9087.7|9050.2|9086.2|9048.7|0
1619537650000|2021-04-27 15:34:10|9086.7|9049.2|9086.7|9049.2|9086.7|9049.2|9086.7|9049.2|0
1619537670000|2021-04-27 15:34:30|9086.2|9048.7|9086.2|9048.7|9086.2|9048.7|9086.2|9048.7|0
1619537690000|2021-04-27 15:34:50|9085.2|9047.7|9083.8|9046.3|9085.2|9047.7|9083.2|9045.7|0
1619537700000|2021-04-27 15:35:00|9084.2|9046.7|9083|9045.5|9084.2|9046.7|9083|9045.5|1
1619537710000|2021-04-27 15:35:10|9082.4|9044.9|9084.7|9047.2|9084.7|9047.2|9082.4|9044.9|0
1619537720000|2021-04-27 15:35:20|9084.5|9047|9082.4|9044.9|9084.5|9047|9082.4|9044.9|0
1619537730000|2021-04-27 15:35:30|9082.3|9044.8|9082.4|9044.9|9082.4|9044.9|9082.3|9044.8|0
1619537740000|2021-04-27 15:35:40|9083.6|9046.1|9086.9|9049.4|9090.4|9052.9|9083.6|9046.1|0
1619537750000|2021-04-27 15:35:50|9087|9049.5|9085.9|9048.4|9087.8|9050.3|9085.9|9048.4|0
1619537770000|2021-04-27 15:36:10|9083.9|9046.4|9081.2|9043.7|9084.3|9046.8|9081.2|9043.7|0
1619537780000|2021-04-27 15:36:20|9079.8|9042.3|9079.4|9041.9|9079.8|9042.3|9079.4|9041.9|0
1619537790000|2021-04-27 15:36:30|9079.3|9041.8|9077.5|9040|9079.3|9041.8|9077|9039.5|0
1619537800000|2021-04-27 15:36:40|9081.4|9043.9|9080.9|9043.4|9081.4|9043.9|9080.4|9042.9|0
1619537810000|2021-04-27 15:36:50|9081.3|9043.8|9083.9|9046.4|9083.9|9046.4|9081.3|9043.8|0
1619537820000|2021-04-27 15:37:00|9084|9046.5|9084.4|9046.9|9084.4|9046.9|9084|9046.5|0
1619537830000|2021-04-27 15:37:10|9080.9|9043.4|9083.4|9045.9|9083.4|9045.9|9080.4|9042.9|0
1619537850000|2021-04-27 15:37:30|9083.3|9045.8|9083.4|9045.9|9083.4|9045.9|9082.3|9044.8|0
1619537870000|2021-04-27 15:37:50|9083.8|9046.3|9087.4|9049.9|9087.4|9049.9|9083.8|9046.3|0
1619537880000|2021-04-27 15:38:00|9087.2|9049.7|9085.9|9048.4|9087.2|9049.7|9085.9|9048.4|0
1619537910000|2021-04-27 15:38:30|9085.4|9047.9|9084.4|9046.9|9085.4|9047.9|9084.4|9046.9|0
1619537940000|2021-04-27 15:39:00|9084.5|9047|9091.9|9054.4|9091.9|9054.4|9084.4|9046.9|0
1619537970000|2021-04-27 15:39:30|9091.4|9053.9|9090.4|9052.9|9091.4|9053.9|9090.4|9052.9|0
1619537990000|2021-04-27 15:39:50|9089.9|9052.4|9088.5|9051|9089.9|9052.4|9088.4|9050.9|0
1619538000000|2021-04-27 15:40:00|9089.4|9051.9|9087.9|9050.4|9089.4|9051.9|9087.8|9050.3|0
1619538010000|2021-04-27 15:40:10|9088|9050.5|9091.4|9053.9|9091.9|9054.4|9088|9050.5|0
1619538060000|2021-04-27 15:41:00|9092.4|9054.9|9091.6|9054.1|9092.4|9054.9|9091.3|9053.8|0
1619538080000|2021-04-27 15:41:20|9092.1|9054.6|9091.4|9053.9|9092.1|9054.6|9091.4|9053.9|0
1619538090000|2021-04-27 15:41:30|9090.4|9052.9|9087.9|9050.4|9090.4|9052.9|9087.9|9050.4|0
1619538100000|2021-04-27 15:41:40|9086.4|9048.9|9084.4|9046.9|9086.4|9048.9|9084.4|9046.9|0
1619538110000|2021-04-27 15:41:50|9084.3|9046.8|9081.4|9043.9|9084.3|9046.8|9081.4|9043.9|0
1619538120000|2021-04-27 15:42:00|9080.9|9043.4|9080.9|9043.4|9081.4|9043.9|9080.9|9043.4|0
1619538130000|2021-04-27 15:42:10|9080.8|9043.3|9080.4|9042.9|9080.8|9043.3|9080.4|9042.9|0
1619538140000|2021-04-27 15:42:20|9080.3|9042.8|9079.9|9042.4|9080.3|9042.8|9079.9|9042.4|0
1619538150000|2021-04-27 15:42:30|9080.4|9042.9|9080.4|9042.9|9080.4|9042.9|9080.4|9042.9|0
1619538160000|2021-04-27 15:42:40|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|0
1619538170000|2021-04-27 15:42:50|9076.4|9038.9|9074.9|9037.4|9076.4|9038.9|9074.4|9036.9|0
1619538180000|2021-04-27 15:43:00|9074.8|9037.3|9074.4|9036.9|9074.8|9037.3|9074.4|9036.9|0
1619538190000|2021-04-27 15:43:10|9073.9|9036.4|9073.9|9036.4|9074.4|9036.9|9073.9|9036.4|0
1619538200000|2021-04-27 15:43:20|9074.4|9036.9|9074.4|9036.9|9074.4|9036.9|9074.4|9036.9|0
1619538220000|2021-04-27 15:43:40|9073.4|9035.9|9073.4|9035.9|9073.4|9035.9|9073.4|9035.9|0
1619538230000|2021-04-27 15:43:50|9073.3|9035.8|9072.4|9034.9|9073.3|9035.8|9071|9033.5|0
1619538240000|2021-04-27 15:44:00|9071.9|9034.4|9070.9|9033.4|9071.9|9034.4|9070.9|9033.4|0
1619538250000|2021-04-27 15:44:10|9070.5|9033|9070|9032.5|9070.5|9033|9070|9032.5|0
1619538270000|2021-04-27 15:44:30|9070.4|9032.9|9069.9|9032.4|9070.4|9032.9|9069.9|9032.4|0
1619538280000|2021-04-27 15:44:40|9069.4|9031.9|9071.3|9033.8|9071.9|9034.4|9069.4|9031.9|0
1619538300000|2021-04-27 15:45:00|9070.5|9033|9071.8|9034.3|9071.8|9034.3|9070.5|9033|0
1619538310000|2021-04-27 15:45:10|9071.4|9033.9|9071.9|9034.4|9074.1|9036.6|9071.4|9033.9|0
1619538320000|2021-04-27 15:45:20|9071.4|9033.9|9071.5|9034|9071.5|9034|9071.4|9033.9|0
1619538330000|2021-04-27 15:45:30|9071.9|9034.4|9070.4|9032.9|9072|9034.5|9070.4|9032.9|0
1619538340000|2021-04-27 15:45:40|9070|9032.5|9070|9032.5|9070|9032.5|9070|9032.5|0
1619538350000|2021-04-27 15:45:50|9069.9|9032.4|9068.6|9031.1|9069.9|9032.4|9068.6|9031.1|0
1619538360000|2021-04-27 15:46:00|9067.3|9029.8|9066.8|9029.3|9067.3|9029.8|9066.8|9029.3|0
1619538370000|2021-04-27 15:46:10|9065.8|9028.3|9066.3|9028.8|9066.3|9028.8|9065.8|9028.3|0
1619538390000|2021-04-27 15:46:30|9065.3|9027.8|9065.4|9027.9|9065.4|9027.9|9065.3|9027.8|0
1619538400000|2021-04-27 15:46:40|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|0
1619538420000|2021-04-27 15:47:00|9066.8|9029.3|9068.6|9031.1|9069.5|9032|9066.8|9029.3|0
1619538430000|2021-04-27 15:47:10|9066.3|9028.8|9066.3|9028.8|9066.3|9028.8|9066.3|9028.8|0
1619538440000|2021-04-27 15:47:20|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|0
1619538450000|2021-04-27 15:47:30|9064.9|9027.4|9065.3|9027.8|9065.4|9027.9|9064.9|9027.4|0
1619538460000|2021-04-27 15:47:40|9064.8|9027.3|9066.8|9029.3|9068.6|9031.1|9064.8|9027.3|0
1619538470000|2021-04-27 15:47:50|9066.7|9029.2|9066.3|9028.8|9066.7|9029.2|9066.3|9028.8|0
1619538480000|2021-04-27 15:48:00|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|9065.8|9028.3|0
1619538490000|2021-04-27 15:48:10|9066.3|9028.8|9066.3|9028.8|9066.3|9028.8|9066.3|9028.8|0
1619538520000|2021-04-27 15:48:40|9066.5|9029|9067.3|9029.8|9068.1|9030.6|9066.5|9029|0
1619538540000|2021-04-27 15:49:00|9069.1|9031.6|9067.3|9029.8|9069.1|9031.6|9067.3|9029.8|0
1619538550000|2021-04-27 15:49:10|9068.6|9031.1|9067.2|9029.7|9072.3|9034.8|9067.2|9029.7|0
1619538570000|2021-04-27 15:49:30|9066.8|9029.3|9069.1|9031.6|9069.6|9032.1|9066.3|9028.8|0
1619538580000|2021-04-27 15:49:40|9068.6|9031.1|9068.6|9031.1|9068.6|9031.1|9068.6|9031.1|0
1619538590000|2021-04-27 15:49:50|9068.7|9031.2|9071.4|9033.9|9072.4|9034.9|9067.2|9029.7|0
1619538600000|2021-04-27 15:50:00|9071.9|9034.4|9074.9|9037.4|9074.9|9037.4|9071.4|9033.9|0
1619538620000|2021-04-27 15:50:20|9076.4|9038.9|9083.4|9045.9|9083.4|9045.9|9076.4|9038.9|0
1619538630000|2021-04-27 15:50:30|9080.4|9042.9|9080.4|9042.9|9080.4|9042.9|9080.4|9042.9|0
1619538650000|2021-04-27 15:50:50|9079.4|9041.9|9079.4|9041.9|9079.4|9041.9|9079.4|9041.9|0
1619538670000|2021-04-27 15:51:10|9079.9|9042.4|9079.9|9042.4|9079.9|9042.4|9079.9|9042.4|0
1619538690000|2021-04-27 15:51:30|9079.4|9041.9|9079.9|9042.4|9079.9|9042.4|9079.4|9041.9|0
1619538700000|2021-04-27 15:51:40|9080.1|9042.6|9079.9|9042.4|9081.2|9043.7|9079.9|9042.4|0
1619538720000|2021-04-27 15:52:00|9080.4|9042.9|9086.4|9048.9|9086.4|9048.9|9080.4|9042.9|0
1619538750000|2021-04-27 15:52:30|9088.4|9050.9|9086.9|9049.4|9088.4|9050.9|9086.9|9049.4|0
1619538780000|2021-04-27 15:53:00|9088.4|9050.9|9089.5|9052|9089.5|9052|9088.4|9050.9|0
1619538790000|2021-04-27 15:53:10|9090.1|9052.6|9092.9|9055.4|9092.9|9055.4|9090.1|9052.6|0
1619538800000|2021-04-27 15:53:20|9093.9|9056.4|9093.9|9056.4|9093.9|9056.4|9093.9|9056.4|0
1619538810000|2021-04-27 15:53:30|9093.6|9056.1|9092.9|9055.4|9093.6|9056.1|9092|9054.5|0
1619538820000|2021-04-27 15:53:40|9093.4|9055.9|9093.4|9055.9|9093.4|9055.9|9093.4|9055.9|0
1619538840000|2021-04-27 15:54:00|9094.3|9056.8|9093.9|9056.4|9094.3|9056.8|9093.4|9055.9|0
1619538850000|2021-04-27 15:54:10|9094.5|9057|9094.5|9057|9094.5|9057|9094.5|9057|0
1619538880000|2021-04-27 15:54:40|9094.7|9057.2|9094.5|9057|9094.7|9057.2|9094.5|9057|0
1619538900000|2021-04-27 15:55:00|9094.6|9057.1|9094.6|9057.1|9094.6|9057.1|9094.6|9057.1|0
1619538910000|2021-04-27 15:55:10|9095|9057.5|9095|9057.5|9095|9057.5|9095|9057.5|0
1619538920000|2021-04-27 15:55:20|9088.5|9051|9089.1|9051.6|9089.1|9051.6|9088.5|9051|0
1619538930000|2021-04-27 15:55:30|9090|9052.5|9088.5|9051|9090|9052.5|9088.5|9051|0
1619538940000|2021-04-27 15:55:40|9088.6|9051.1|9088.5|9051|9088.6|9051.1|9088.5|9051|0
1619538950000|2021-04-27 15:55:50|9088.6|9051.1|9091.1|9053.6|9091.1|9053.6|9088.6|9051.1|0
1619538980000|2021-04-27 15:56:20|9092.6|9055.1|9093.1|9055.6|9093.1|9055.6|9092.6|9055.1|0
1619539010000|2021-04-27 15:56:50|9092.1|9054.6|9085.6|9048.1|9092.1|9054.6|9085.2|9047.7|0
1619539020000|2021-04-27 15:57:00|9085.5|9048|9085.1|9047.6|9085.5|9048|9085.1|9047.6|0
1619539030000|2021-04-27 15:57:10|9085|9047.5|9082.5|9045|9085|9047.5|9078.6|9041.1|0
1619539040000|2021-04-27 15:57:20|9082.7|9045.2|9084.5|9047|9084.5|9047|9082.7|9045.2|0
1619539060000|2021-04-27 15:57:40|9084|9046.5|9085.5|9048|9085.5|9048|9084|9046.5|0
1619539070000|2021-04-27 15:57:50|9081.9|9044.4|9082|9044.5|9082|9044.5|9081|9043.5|0
1619539080000|2021-04-27 15:58:00|9082.3|9044.8|9090.4|9052.9|9090.5|9053|9082.3|9044.8|0
1619539090000|2021-04-27 15:58:10|9090.5|9053|9090.5|9053|9090.5|9053|9090|9052.5|0
1619539120000|2021-04-27 15:58:40|9090.6|9053.1|9089.5|9052|9091|9053.5|9088|9050.5|0
1619539130000|2021-04-27 15:58:50|9088|9050.5|9088|9050.5|9088.5|9051|9088|9050.5|0
1619539140000|2021-04-27 15:59:00|9088.2|9050.7|9089|9051.5|9089|9051.5|9088.2|9050.7|0
1619539160000|2021-04-27 15:59:20|9088.8|9051.3|9088.6|9051.1|9089.5|9052|9087.1|9049.6|0
1619539170000|2021-04-27 15:59:30|9089|9051.5|9087.3|9049.8|9089|9051.5|9086.7|9049.2|0
1619539180000|2021-04-27 15:59:40|9089.5|9052|9089.5|9052|9089.5|9052|9089.5|9052|0
1619539190000|2021-04-27 15:59:50|9089.4|9051.9|9088|9050.5|9089.4|9051.9|9087|9049.5|0
1619539200000|2021-04-27 16:00:00|9094.1|9056.6|9095|9057.5|9095|9057.5|9094.1|9056.6|0
1619539210000|2021-04-27 16:00:10|9095.1|9057.6|9095.5|9058|9095.5|9058|9095.1|9057.6|0
1619539220000|2021-04-27 16:00:20|9095|9057.5|9094.5|9057|9095|9057.5|9094.5|9057|0
1619539240000|2021-04-27 16:00:40|9094.6|9057.1|9095|9057.5|9095|9057.5|9094.6|9057.1|0
1619539250000|2021-04-27 16:00:50|9095.6|9058.1|9100.6|9063.1|9100.6|9063.1|9095.6|9058.1|0
1619539260000|2021-04-27 16:01:00|9101|9063.5|9101|9063.5|9101|9063.5|9101|9063.5|0
1619539270000|2021-04-27 16:01:10|9101.1|9063.6|9101.5|9064|9101.5|9064|9101.1|9063.6|0
1619539280000|2021-04-27 16:01:20|9100.6|9063.1|9100.7|9063.2|9100.7|9063.2|9100.6|9063.1|0
1619539290000|2021-04-27 16:01:30|9101.1|9063.6|9104.5|9067|9104.5|9067|9101.1|9063.6|0
1619539300000|2021-04-27 16:01:40|9103.7|9066.2|9103.7|9066.2|9103.7|9066.2|9103.7|9066.2|0
1619539310000|2021-04-27 16:01:50|9103|9065.5|9103|9065.5|9103|9065.5|9103|9065.5|0
1619539320000|2021-04-27 16:02:00|9104.1|9066.6|9103|9065.5|9104.4|9066.9|9103|9065.5|0
1619539330000|2021-04-27 16:02:10|9103.2|9065.7|9103.2|9065.7|9103.2|9065.7|9103.2|9065.7|0
1619539340000|2021-04-27 16:02:20|9104.4|9066.9|9104|9066.5|9104.4|9066.9|9103.5|9066|0
1619539350000|2021-04-27 16:02:30|9104.7|9067.2|9104.7|9067.2|9104.7|9067.2|9104.7|9067.2|0
1619539380000|2021-04-27 16:03:00|9105.6|9068.1|9105.7|9068.2|9105.7|9068.2|9105.6|9068.1|0
1619539390000|2021-04-27 16:03:10|9105.3|9067.8|9105.3|9067.8|9105.3|9067.8|9105.3|9067.8|0
1619539400000|2021-04-27 16:03:20|9103.9|9066.4|9101.9|9064.4|9103.9|9066.4|9101.9|9064.4|0
1619539420000|2021-04-27 16:03:40|9103.4|9065.9|9103.8|9066.3|9103.8|9066.3|9103.4|9065.9|0
1619539440000|2021-04-27 16:04:00|9104.2|9066.7|9104.2|9066.7|9104.2|9066.7|9104.2|9066.7|0
1619539450000|2021-04-27 16:04:10|9105.2|9067.7|9104|9066.5|9105.8|9068.3|9104|9066.5|0
1619539500000|2021-04-27 16:05:00|9103.5|9066|9103.5|9066|9103.5|9066|9103.5|9066|0
1619539520000|2021-04-27 16:05:20|9102.1|9064.6|9102.1|9064.6|9102.1|9064.6|9102.1|9064.6|0
1619539530000|2021-04-27 16:05:30|9102.6|9065.1|9102.7|9065.2|9102.7|9065.2|9102.6|9065.1|0
1619539540000|2021-04-27 16:05:40|9103.1|9065.6|9103.1|9065.6|9103.1|9065.6|9103.1|9065.6|0
1619539560000|2021-04-27 16:06:00|9104.9|9067.4|9104.9|9067.4|9104.9|9067.4|9104.9|9067.4|0
1619539570000|2021-04-27 16:06:10|9104|9066.5|9104.9|9067.4|9105|9067.5|9104|9066.5|0
1619539580000|2021-04-27 16:06:20|9103.5|9066|9104|9066.5|9104|9066.5|9103.5|9066|0
1619539620000|2021-04-27 16:07:00|9104.9|9067.4|9105.4|9067.9|9105.4|9067.9|9104.9|9067.4|0
1619539640000|2021-04-27 16:07:20|9103.4|9065.9|9104.4|9066.9|9104.4|9066.9|9103.4|9065.9|0
1619539650000|2021-04-27 16:07:30|9104.5|9067|9102.7|9065.2|9104.9|9067.4|9102.7|9065.2|0
1619539660000|2021-04-27 16:07:40|9103.2|9065.7|9103.2|9065.7|9103.2|9065.7|9103.2|9065.7|0
1619539670000|2021-04-27 16:07:50|9103|9065.5|9101.7|9064.2|9103|9065.5|9101.7|9064.2|0
1619539680000|2021-04-27 16:08:00|9102.2|9064.7|9102.7|9065.2|9102.7|9065.2|9102.2|9064.7|0
1619539690000|2021-04-27 16:08:10|9102.8|9065.3|9102.8|9065.3|9102.8|9065.3|9102.8|9065.3|0
1619539700000|2021-04-27 16:08:20|9103.2|9065.7|9103.2|9065.7|9103.2|9065.7|9102.7|9065.2|0
1619539710000|2021-04-27 16:08:30|9102.9|9065.4|9102.3|9064.8|9102.9|9065.4|9099.9|9062.4|0
1619539730000|2021-04-27 16:08:50|9103.2|9065.7|9103.2|9065.7|9103.2|9065.7|9103.2|9065.7|0
1619539740000|2021-04-27 16:09:00|9103.7|9066.2|9103.7|9066.2|9103.7|9066.2|9103.7|9066.2|0
1619539750000|2021-04-27 16:09:10|9103.6|9066.1|9103.6|9066.1|9103.6|9066.1|9103.6|9066.1|0
1619539760000|2021-04-27 16:09:20|9103.7|9066.2|9105.1|9067.6|9105.1|9067.6|9103.7|9066.2|0
1619539770000|2021-04-27 16:09:30|9105.6|9068.1|9105.6|9068.1|9105.6|9068.1|9105.6|9068.1|0
1619539780000|2021-04-27 16:09:40|9105.2|9067.7|9104.7|9067.2|9105.2|9067.7|9104.7|9067.2|0
1619539790000|2021-04-27 16:09:50|9106.7|9069.2|9106.7|9069.2|9106.7|9069.2|9106.7|9069.2|0
1619539810000|2021-04-27 16:10:10|9106.8|9069.3|9111.7|9074.2|9111.7|9074.2|9106.8|9069.3|0
1619539820000|2021-04-27 16:10:20|9109.2|9071.7|9109.2|9071.7|9109.2|9071.7|9109.2|9071.7|0
1619539830000|2021-04-27 16:10:30|9108.7|9071.2|9108.7|9071.2|9108.7|9071.2|9108.7|9071.2|0
1619539860000|2021-04-27 16:11:00|9106.7|9069.2|9103.7|9066.2|9106.7|9069.2|9102.7|9065.2|0
1619539870000|2021-04-27 16:11:10|9103.6|9066.1|9103.6|9066.1|9103.6|9066.1|9103.6|9066.1|0
1619539880000|2021-04-27 16:11:20|9104.6|9067.1|9105.2|9067.7|9106.2|9068.7|9104.6|9067.1|0
1619539890000|2021-04-27 16:11:30|9105.7|9068.2|9105.7|9068.2|9105.7|9068.2|9105.7|9068.2|0
1619539900000|2021-04-27 16:11:40|9105.8|9068.3|9106.2|9068.7|9106.6|9069.1|9105.8|9068.3|0
1619539920000|2021-04-27 16:12:00|9108.2|9070.7|9107.7|9070.2|9108.2|9070.7|9107.7|9070.2|0
1619539950000|2021-04-27 16:12:30|9108.2|9070.7|9109.7|9072.2|9109.7|9072.2|9108.2|9070.7|0
1619539960000|2021-04-27 16:12:40|9110.4|9072.9|9110.7|9073.2|9111.7|9074.2|9109.7|9072.2|0
1619539970000|2021-04-27 16:12:50|9111.7|9074.2|9111.7|9074.2|9111.7|9074.2|9111.7|9074.2|0
1619539980000|2021-04-27 16:13:00|9111.2|9073.7|9107.2|9069.7|9111.2|9073.7|9107.2|9069.7|0
1619539990000|2021-04-27 16:13:10|9107.3|9069.8|9106.7|9069.2|9110.2|9072.7|9106.7|9069.2|0
1619540000000|2021-04-27 16:13:20|9106.6|9069.1|9107.7|9070.2|9107.7|9070.2|9106.4|9068.9|0
1619540010000|2021-04-27 16:13:30|9107.2|9069.7|9107.7|9070.2|9108.2|9070.7|9107.2|9069.7|0
1619540020000|2021-04-27 16:13:40|9107.4|9069.9|9107.4|9069.9|9108.4|9070.9|9107.2|9069.7|0
1619540030000|2021-04-27 16:13:50|9107.3|9069.8|9106.3|9068.8|9107.4|9069.9|9106.3|9068.8|0
1619540040000|2021-04-27 16:14:00|9102.9|9065.4|9103.3|9065.8|9103.4|9065.9|9101.9|9064.4|0
1619540050000|2021-04-27 16:14:10|9103.4|9065.9|9102.6|9065.1|9103.6|9066.1|9102.6|9065.1|0
1619540070000|2021-04-27 16:14:30|9102.2|9064.7|9104.7|9067.2|9104.7|9067.2|9102.2|9064.7|0
1619540080000|2021-04-27 16:14:40|9105.6|9068.1|9103.2|9065.7|9106.5|9069|9103.2|9065.7|0
1619540090000|2021-04-27 16:14:50|9102.8|9065.3|9094.5|9057|9102.8|9065.3|9094.5|9057|0
1619540100000|2021-04-27 16:15:00|9095|9057.5|9098.7|9061.2|9099.3|9061.8|9095|9057.5|0
1619540110000|2021-04-27 16:15:10|9095.8|9058.3|9093.5|9056|9095.8|9058.3|9093.5|9056|0
1619540120000|2021-04-27 16:15:20|9094|9056.5|9094.5|9057|9094.5|9057|9094|9056.5|0
1619540130000|2021-04-27 16:15:30|9095.4|9057.9|9094|9056.5|9095.4|9057.9|9094|9056.5|0
1619540140000|2021-04-27 16:15:40|9094.5|9057|9100.8|9063.3|9100.8|9063.3|9094.5|9057|0
1619540150000|2021-04-27 16:15:50|9101.3|9063.8|9097.7|9060.2|9101.3|9063.8|9096.9|9059.4|0
1619540160000|2021-04-27 16:16:00|9097.5|9060|9095.8|9058.3|9097.5|9060|9095.8|9058.3|0
1619540170000|2021-04-27 16:16:10|9094.9|9057.4|9095.8|9058.3|9097.3|9059.8|9094.9|9057.4|0
1619540180000|2021-04-27 16:16:20|9095.9|9058.4|9095.8|9058.3|9096.7|9059.2|9095.8|9058.3|0
1619540190000|2021-04-27 16:16:30|9096.3|9058.8|9096.3|9058.8|9096.3|9058.8|9096.3|9058.8|0
1619540200000|2021-04-27 16:16:40|9096.4|9058.9|9096.8|9059.3|9096.8|9059.3|9096.4|9058.9|0
1619540220000|2021-04-27 16:17:00|9099.1|9061.6|9100.6|9063.1|9100.6|9063.1|9097.8|9060.3|0
1619540230000|2021-04-27 16:17:10|9100.3|9062.8|9101.2|9063.7|9104.4|9066.9|9100.3|9062.8|0
1619540240000|2021-04-27 16:17:20|9100.7|9063.2|9099.8|9062.3|9100.7|9063.2|9099.8|9062.3|0
1619540250000|2021-04-27 16:17:30|9100|9062.5|9107.6|9070.1|9108|9070.5|9100|9062.5|0
1619540260000|2021-04-27 16:17:40|9108|9070.5|9108|9070.5|9108|9070.5|9108|9070.5|0
1619540270000|2021-04-27 16:17:50|9108.8|9071.3|9113.3|9075.8|9114.3|9076.8|9108.8|9071.3|0
1619540280000|2021-04-27 16:18:00|9113.8|9076.3|9113.8|9076.3|9113.8|9076.3|9113.8|9076.3|0
1619540290000|2021-04-27 16:18:10|9113.6|9076.1|9110.5|9073|9113.6|9076.1|9110.5|9073|0
1619540300000|2021-04-27 16:18:20|9111|9073.5|9113.4|9075.9|9113.4|9075.9|9111|9073.5|0
1619540310000|2021-04-27 16:18:30|9113.2|9075.7|9107.3|9069.8|9113.2|9075.7|9107.3|9069.8|0
1619540320000|2021-04-27 16:18:40|9106.8|9069.3|9106.8|9069.3|9106.8|9069.3|9106.8|9069.3|0
1619540330000|2021-04-27 16:18:50|9105.2|9067.7|9105.2|9067.7|9105.2|9067.7|9105.2|9067.7|0
1619540340000|2021-04-27 16:19:00|9103.3|9065.8|9105.3|9067.8|9105.7|9068.2|9102.9|9065.4|0
1619540350000|2021-04-27 16:19:10|9105.1|9067.6|9105.3|9067.8|9105.4|9067.9|9102.9|9065.4|0
1619540370000|2021-04-27 16:19:30|9105.4|9067.9|9106.3|9068.8|9106.3|9068.8|9105.4|9067.9|0
1619540380000|2021-04-27 16:19:40|9104.8|9067.3|9105.5|9068|9105.5|9068|9104.8|9067.3|0
1619540390000|2021-04-27 16:19:50|9106.5|9069|9104|9066.5|9106.5|9069|9104|9066.5|0
1619540400000|2021-04-27 16:20:00|9103|9065.5|9104.5|9067|9107.5|9070|9103|9065.5|0
1619540420000|2021-04-27 16:20:20|9105|9067.5|9105.5|9068|9105.5|9068|9105|9067.5|0
1619540450000|2021-04-27 16:20:50|9105.6|9068.1|9105.6|9068.1|9105.6|9068.1|9105.6|9068.1|0
1619540470000|2021-04-27 16:21:10|9105.1|9067.6|9105.1|9067.6|9105.1|9067.6|9105.1|9067.6|0
1619540480000|2021-04-27 16:21:20|9105.6|9068.1|9105.6|9068.1|9105.6|9068.1|9105.6|9068.1|0
1619540520000|2021-04-27 16:22:00|9105.5|9068|9103.3|9065.8|9105.5|9068|9103.3|9065.8|0
1619540550000|2021-04-27 16:22:30|9100.5|9063|9100.9|9063.4|9101|9063.5|9100.5|9063|0
1619540560000|2021-04-27 16:22:40|9100.5|9063|9100.5|9063|9100.5|9063|9100.5|9063|0
1619540580000|2021-04-27 16:23:00|9096.8|9059.3|9095.9|9058.4|9097.3|9059.8|9095|9057.5|0
1619540590000|2021-04-27 16:23:10|9095.8|9058.3|9096.3|9058.8|9096.3|9058.8|9095.8|9058.3|0
1619540600000|2021-04-27 16:23:20|9095.3|9057.8|9093.1|9055.6|9095.3|9057.8|9093.1|9055.6|0
1619540620000|2021-04-27 16:23:40|9091.6|9054.1|9090.8|9053.3|9091.6|9054.1|9090.8|9053.3|0
1619540630000|2021-04-27 16:23:50|9090.6|9053.1|9089.3|9051.8|9090.6|9053.1|9087.8|9050.3|0
1619540640000|2021-04-27 16:24:00|9088.5|9051|9088.5|9051|9088.5|9051|9088.5|9051|0
1619540650000|2021-04-27 16:24:10|9089.3|9051.8|9088.4|9050.9|9089.3|9051.8|9088.4|9050.9|0
1619540660000|2021-04-27 16:24:20|9088.3|9050.8|9089.1|9051.6|9089.1|9051.6|9088.3|9050.8|0
1619540670000|2021-04-27 16:24:30|9091.2|9053.7|9093.1|9055.6|9093.1|9055.6|9091.2|9053.7|0
1619540710000|2021-04-27 16:25:10|9093.7|9056.2|9094.6|9057.1|9094.6|9057.1|9093.7|9056.2|0
1619540720000|2021-04-27 16:25:20|9093.6|9056.1|9093.6|9056.1|9093.6|9056.1|9093.6|9056.1|0
1619540740000|2021-04-27 16:25:40|9094.1|9056.6|9094.2|9056.7|9094.2|9056.7|9094.1|9056.6|0
1619540750000|2021-04-27 16:25:50|9085.6|9060.6|9082.3|9057.3|9085.6|9060.6|9080.3|9055.3|0
1619540760000|2021-04-27 16:26:00|9082.2|9057.2|9078.5|9053.5|9082.2|9057.2|9078.5|9053.5|0
1619540770000|2021-04-27 16:26:10|9079.4|9054.4|9079.9|9054.9|9079.9|9054.9|9079.4|9054.4|0
1619540780000|2021-04-27 16:26:20|9080.4|9055.4|9080.8|9055.8|9080.8|9055.8|9080.4|9055.4|0
1619540790000|2021-04-27 16:26:30|9081.7|9056.7|9072.8|9057.8|9081.7|9057.8|9072.8|9053.3|0
1619540800000|2021-04-27 16:26:40|9072.3|9057.3|9073.2|9048.2|9074.7|9057.3|9071.9|9048.2|0
1619540820000|2021-04-27 16:27:00|9075.1|9050.1|9075.1|9050.1|9075.1|9050.1|9075.1|9050.1|0
1619540830000|2021-04-27 16:27:10|9075|9050|9079.7|9042.2|9079.7|9050|9073.4|9042.2|0
1619540840000|2021-04-27 16:27:20|9080.1|9042.6|9080.1|9042.6|9080.1|9042.6|9080.1|9042.6|0
1619540870000|2021-04-27 16:27:50|9074|9049|9070.2|9045.2|9077.3|9049|9070.2|9039.1|0
1619540880000|2021-04-27 16:28:00|9069.4|9044.4|9069.8|9044.8|9076.1|9044.8|9069.4|9038.6|0
1619540890000|2021-04-27 16:28:10|9069.3|9044.3|9064.5|9039.5|9072.7|9044.3|9064.5|9035.2|0
1619540900000|2021-04-27 16:28:20|9068.6|9031.1|9068.6|9031.1|9068.6|9031.1|9068.6|9031.1|1
1619540910000|2021-04-27 16:28:30|9065.3|9027.8|9065.8|9028.3|9065.8|9028.3|9065.3|9027.8|0
1619540920000|2021-04-27 16:28:40|9066.8|9029.3|9065.8|9028.3|9066.8|9029.3|9065.8|9028.3|0
1619540930000|2021-04-27 16:28:50|9065.6|9028.1|9064|9026.5|9066.1|9028.6|9064|9026.5|0
1619540950000|2021-04-27 16:29:10|9064.3|9026.8|9071|9033.5|9071|9033.5|9064.3|9026.8|0
1619540970000|2021-04-27 16:29:30|9072.4|9034.9|9076.9|9039.4|9077.4|9039.9|9072.4|9034.9|0
1619540990000|2021-04-27 16:29:50|9077.9|9040.4|9080.4|9042.9|9080.4|9042.9|9077.9|9040.4|0
1619541000000|2021-04-27 16:30:00|9081.6|9044.1|9081.6|9044.1|9081.6|9044.1|9081.6|9044.1|0
1619541010000|2021-04-27 16:30:10|9078.9|9041.4|9077.4|9039.9|9078.9|9041.4|9077.4|9039.9|0
1619541020000|2021-04-27 16:30:20|9080.4|9042.9|9080.6|9043.1|9080.6|9043.1|9080.4|9042.9|0
1619541030000|2021-04-27 16:30:30|9081.4|9043.9|9080.9|9043.4|9081.8|9044.3|9080.9|9043.4|0
1619541040000|2021-04-27 16:30:40|9080.7|9043.2|9079.4|9041.9|9080.7|9043.2|9079.4|9041.9|0
1619541050000|2021-04-27 16:30:50|9078.9|9041.4|9075.4|9037.9|9078.9|9041.4|9075.4|9037.9|0
1619541060000|2021-04-27 16:31:00|9072.9|9035.4|9072.9|9035.4|9072.9|9035.4|9072.9|9035.4|0
1619541070000|2021-04-27 16:31:10|9075.4|9037.9|9071.9|9034.4|9075.4|9037.9|9071.9|9034.4|0
1619541080000|2021-04-27 16:31:20|9071.6|9034.1|9069.9|9032.4|9071.6|9034.1|9069.9|9032.4|0
1619541120000|2021-04-27 16:32:00|9069.4|9031.9|9067.6|9030.1|9069.4|9031.9|9067.6|9030.1|0
1619541130000|2021-04-27 16:32:10|9068.1|9030.6|9065.4|9027.9|9068.1|9030.6|9064|9026.5|0
1619541140000|2021-04-27 16:32:20|9065.5|9028|9066.9|9029.4|9066.9|9029.4|9065.5|9028|0
1619541160000|2021-04-27 16:32:40|9070.6|9033.1|9070.6|9033.1|9070.6|9033.1|9070.6|9033.1|0
1619541180000|2021-04-27 16:33:00|9070.7|9033.2|9074.9|9037.4|9074.9|9037.4|9070.7|9033.2|0
1619541190000|2021-04-27 16:33:10|9075|9037.5|9077.5|9040|9077.5|9040|9075|9037.5|0
1619541210000|2021-04-27 16:33:30|9077.9|9040.4|9079|9041.5|9079.4|9041.9|9077.9|9040.4|0
1619541220000|2021-04-27 16:33:40|9079.6|9042.1|9078.9|9041.4|9082.4|9044.9|9078.9|9041.4|0
1619541230000|2021-04-27 16:33:50|9078.7|9041.2|9078.4|9040.9|9078.7|9041.2|9077.4|9039.9|0
1619541240000|2021-04-27 16:34:00|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|9077.9|9040.4|0
1619541250000|2021-04-27 16:34:10|9077.5|9040|9074.9|9037.4|9077.5|9040|9074.9|9037.4|0
1619541260000|2021-04-27 16:34:20|9076.4|9038.9|9075.9|9038.4|9076.4|9038.9|9075.9|9038.4|0
1619541300000|2021-04-27 16:35:00|9075.4|9037.9|9071.1|9033.6|9075.4|9037.9|9071.1|9033.6|0
1619541310000|2021-04-27 16:35:10|9071|9033.5|9072.4|9034.9|9072.9|9035.4|9071|9033.5|0
1619541330000|2021-04-27 16:35:30|9071.9|9034.4|9073.4|9035.9|9073.4|9035.9|9071.9|9034.4|0
1619541340000|2021-04-27 16:35:40|9072.9|9035.4|9069.1|9031.6|9072.9|9035.4|9069.1|9031.6|0
1619541360000|2021-04-27 16:36:00|9070|9032.5|9072.4|9034.9|9072.4|9034.9|9070|9032.5|0
1619541370000|2021-04-27 16:36:10|9071.9|9034.4|9067.1|9029.6|9071.9|9034.4|9066.7|9029.2|0
1619541390000|2021-04-27 16:36:30|9066.7|9029.2|9066.7|9029.2|9066.7|9029.2|9066.7|9029.2|0
1619541400000|2021-04-27 16:36:40|9066.6|9029.1|9065.9|9028.4|9066.6|9029.1|9065.4|9027.9|0
1619541420000|2021-04-27 16:37:00|9066.4|9028.9|9062.1|9024.6|9066.4|9028.9|9062.1|9024.6|0
1619541440000|2021-04-27 16:37:20|9063.5|9026|9063.1|9025.6|9063.5|9026|9063.1|9025.6|0
1619541450000|2021-04-27 16:37:30|9062.6|9025.1|9062.6|9025.1|9062.6|9025.1|9062.6|9025.1|0
1619541460000|2021-04-27 16:37:40|9062.4|9024.9|9062.6|9025.1|9062.6|9025.1|9057.6|9020.1|0
1619541470000|2021-04-27 16:37:50|9063|9025.5|9064.1|9026.6|9066|9028.5|9063|9025.5|0
1619541480000|2021-04-27 16:38:00|9062.6|9025.1|9060.3|9022.8|9062.6|9025.1|9058.4|9020.9|0
1619541490000|2021-04-27 16:38:10|9059|9021.5|9058.1|9020.6|9059.8|9022.3|9058.1|9020.6|0
1619541500000|2021-04-27 16:38:20|9059.9|9022.4|9059.9|9022.4|9059.9|9022.4|9059.9|9022.4|0
1619541510000|2021-04-27 16:38:30|9059.4|9021.9|9064.1|9026.6|9064.1|9026.6|9059.4|9021.9|0
1619541520000|2021-04-27 16:38:40|9063.2|9025.7|9063.2|9025.7|9063.2|9025.7|9063.2|9025.7|0
1619541530000|2021-04-27 16:38:50|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|9064.6|9027.1|0
1619541540000|2021-04-27 16:39:00|9066.4|9028.9|9066.4|9028.9|9066.4|9028.9|9066.4|9028.9|0
1619541550000|2021-04-27 16:39:10|9068.8|9031.3|9068.8|9031.3|9068.8|9031.3|9068.8|9031.3|0
1619541560000|2021-04-27 16:39:20|9070.6|9033.1|9070.6|9033.1|9070.6|9033.1|9070.6|9033.1|0
1619541600000|2021-04-27 16:40:00|9071.4|9033.9|9072.5|9035|9072.5|9035|9069.8|9032.3|0
1619541610000|2021-04-27 16:40:10|9071.5|9034|9068.4|9030.9|9071.5|9034|9068.4|9030.9|0
1619541640000|2021-04-27 16:40:40|9068.9|9031.4|9068.9|9031.4|9068.9|9031.4|9068.9|9031.4|0
1619541650000|2021-04-27 16:40:50|9068.4|9030.9|9068.4|9030.9|9068.4|9030.9|9068.4|9030.9|0
1619541680000|2021-04-27 16:41:20|9068.3|9030.8|9067.4|9029.9|9068.3|9030.8|9067.4|9029.9|0
1619541690000|2021-04-27 16:41:30|9066.9|9029.4|9066.9|9029.4|9066.9|9029.4|9066.9|9029.4|0
1619541700000|2021-04-27 16:41:40|9067.4|9029.9|9068.4|9030.9|9068.4|9030.9|9067.4|9029.9|0
1619541710000|2021-04-27 16:41:50|9069.4|9031.9|9069.4|9031.9|9069.4|9031.9|9069.4|9031.9|0
1619541730000|2021-04-27 16:42:10|9069.1|9031.6|9066.4|9028.9|9069.1|9031.6|9066.4|9028.9|0
1619541770000|2021-04-27 16:42:50|9066.2|9028.7|9064.1|9026.6|9066.2|9028.7|9064.1|9026.6|0
1619541780000|2021-04-27 16:43:00|9061.9|9024.4|9061.9|9024.4|9061.9|9024.4|9061.9|9024.4|0
1619541790000|2021-04-27 16:43:10|9062|9024.5|9062.4|9024.9|9062.9|9025.4|9062|9024.5|0
1619541800000|2021-04-27 16:43:20|9061.9|9024.4|9062|9024.5|9062.9|9025.4|9061.9|9024.4|0
1619541810000|2021-04-27 16:43:30|9062.4|9024.9|9062.4|9024.9|9062.4|9024.9|9062.4|9024.9|0
1619541840000|2021-04-27 16:44:00|9063.4|9025.9|9066.4|9028.9|9066.4|9028.9|9063.4|9025.9|0
1619541850000|2021-04-27 16:44:10|9066.9|9029.4|9065.9|9028.4|9066.9|9029.4|9065.9|9028.4|0
1619541860000|2021-04-27 16:44:20|9066|9028.5|9067.9|9030.4|9067.9|9030.4|9066|9028.5|0
1619541870000|2021-04-27 16:44:30|9067.5|9030|9069.9|9032.4|9069.9|9032.4|9066|9028.5|0
1619541880000|2021-04-27 16:44:40|9071.4|9033.9|9071.4|9033.9|9071.4|9033.9|9071.4|9033.9|0
1619541890000|2021-04-27 16:44:50|9069.4|9031.9|9069.4|9031.9|9069.4|9031.9|9069.4|9031.9|0
1619541910000|2021-04-27 16:45:10|9069.3|9031.8|9070.4|9032.9|9070.4|9032.9|9068.9|9031.4|0
1619541920000|2021-04-27 16:45:20|9068.9|9031.4|9070.4|9032.9|9070.4|9032.9|9068.9|9031.4|0
1619541930000|2021-04-27 16:45:30|9068.7|9031.2|9058.4|9020.9|9068.7|9031.2|9056.9|9019.4|0
1619541940000|2021-04-27 16:45:40|9059.4|9021.9|9059.4|9021.9|9059.4|9021.9|9058.4|9020.9|0
1619541950000|2021-04-27 16:45:50|9060.9|9023.4|9060.9|9023.4|9060.9|9023.4|9060.9|9023.4|0
1619541990000|2021-04-27 16:46:30|9060.4|9022.9|9060.4|9022.9|9060.4|9022.9|9060.4|9022.9|0
1619542000000|2021-04-27 16:46:40|9061.9|9024.4|9067.4|9029.9|9067.4|9029.9|9061.9|9024.4|0
1619542010000|2021-04-27 16:46:50|9067.9|9030.4|9066.9|9029.4|9068.4|9030.9|9066.9|9029.4|0
1619542040000|2021-04-27 16:47:20|9066.4|9028.9|9063.4|9025.9|9066.4|9028.9|9063.4|9025.9|0
1619542050000|2021-04-27 16:47:30|9062.4|9024.9|9061.4|9023.9|9062.4|9024.9|9059.4|9021.9|0
1619542060000|2021-04-27 16:47:40|9061.5|9024|9062.4|9024.9|9062.4|9024.9|9061.5|9024|0
1619542070000|2021-04-27 16:47:50|9060.9|9023.4|9059.4|9021.9|9060.9|9023.4|9059.4|9021.9|0
1619542080000|2021-04-27 16:48:00|9060.4|9022.9|9059.8|9022.3|9060.4|9022.9|9059.8|9022.3|0
1619542090000|2021-04-27 16:48:10|9060.4|9022.9|9066.4|9028.9|9066.4|9028.9|9060.3|9022.8|0
1619542100000|2021-04-27 16:48:20|9066.9|9029.4|9066.9|9029.4|9066.9|9029.4|9066.9|9029.4|0
1619542130000|2021-04-27 16:48:50|9067.2|9029.7|9065.9|9028.4|9068.9|9031.4|9065.9|9028.4|0
1619542140000|2021-04-27 16:49:00|9066.4|9028.9|9062.9|9025.4|9066.4|9028.9|9062.9|9025.4|0
1619542150000|2021-04-27 16:49:10|9062.7|9025.2|9060.4|9022.9|9062.7|9025.2|9060.4|9022.9|0
1619542160000|2021-04-27 16:49:20|9059.9|9022.4|9057.9|9020.4|9059.9|9022.4|9057.9|9020.4|0
1619542170000|2021-04-27 16:49:30|9056.4|9018.9|9056.4|9018.9|9056.4|9018.9|9056.3|9018.8|0
1619542180000|2021-04-27 16:49:40|9054.9|9017.4|9056.4|9018.9|9056.4|9018.9|9054.9|9017.4|0
1619542210000|2021-04-27 16:50:10|9057.4|9019.9|9057.9|9020.4|9057.9|9020.4|9057.4|9019.9|0
1619542220000|2021-04-27 16:50:20|9058|9020.5|9062.4|9024.9|9062.9|9025.4|9058|9020.5|0
1619542240000|2021-04-27 16:50:40|9060.9|9023.4|9060.4|9022.9|9062.4|9024.9|9060.4|9022.9|0
1619542260000|2021-04-27 16:51:00|9061.9|9024.4|9061.9|9024.4|9061.9|9024.4|9061.9|9024.4|0
1619542270000|2021-04-27 16:51:10|9062|9024.5|9065.4|9027.9|9065.4|9027.9|9062|9024.5|0
1619542300000|2021-04-27 16:51:40|9065.5|9028|9065.9|9028.4|9065.9|9028.4|9065.5|9028|0
1619542310000|2021-04-27 16:51:50|9066|9028.5|9066.9|9029.4|9067.4|9029.9|9065.4|9027.9|0
1619542320000|2021-04-27 16:52:00|9066.8|9029.3|9066.4|9028.9|9066.8|9029.3|9066.4|9028.9|0
1619542330000|2021-04-27 16:52:10|9066.5|9029|9065.4|9027.9|9066.9|9029.4|9065.4|9027.9|0
1619542340000|2021-04-27 16:52:20|9065.5|9028|9066.9|9029.4|9066.9|9029.4|9065.5|9028|0
1619542360000|2021-04-27 16:52:40|9064.4|9026.9|9064.5|9027|9064.5|9027|9064.4|9026.9|0
1619542370000|2021-04-27 16:52:50|9065.4|9027.9|9066.4|9028.9|9066.4|9028.9|9065.4|9027.9|0
1619542380000|2021-04-27 16:53:00|9066.3|9028.8|9064.4|9026.9|9066.3|9028.8|9064.4|9026.9|0
1619542400000|2021-04-27 16:53:20|9065.4|9027.9|9065.9|9028.4|9065.9|9028.4|9065.4|9027.9|0
1619542410000|2021-04-27 16:53:30|9066.4|9028.9|9062.4|9024.9|9066.4|9028.9|9062.4|9024.9|0
1619542420000|2021-04-27 16:53:40|9062.3|9024.8|9061.9|9024.4|9062.3|9024.8|9061.9|9024.4|0
1619542440000|2021-04-27 16:54:00|9061.4|9023.9|9062.9|9025.4|9062.9|9025.4|9061.4|9023.9|0
1619542450000|2021-04-27 16:54:10|9063|9025.5|9063.4|9025.9|9063.4|9025.9|9063|9025.5|0
1619542460000|2021-04-27 16:54:20|9063.2|9025.7|9063.4|9025.9|9063.4|9025.9|9062|9024.5|0
1619542490000|2021-04-27 16:54:50|9063.9|9026.4|9063.9|9026.4|9063.9|9026.4|9063.9|9026.4|0
1619542500000|2021-04-27 16:55:00|9064.4|9026.9|9069.4|9031.9|9069.4|9031.9|9064.4|9026.9|0
1619542510000|2021-04-27 16:55:10|9069.5|9032|9073.9|9036.4|9073.9|9036.4|9069.4|9031.9|0
1619542520000|2021-04-27 16:55:20|9074.4|9036.9|9074.4|9036.9|9074.9|9037.4|9074.4|9036.9|0
1619542540000|2021-04-27 16:55:40|9074.3|9036.8|9073.9|9036.4|9074.3|9036.8|9073.9|9036.4|0
1619542550000|2021-04-27 16:55:50|9070.9|9033.4|9070.4|9032.9|9070.9|9033.4|9070.4|9032.9|0
1619542580000|2021-04-27 16:56:20|9069.9|9032.4|9067.4|9029.9|9069.9|9032.4|9067.4|9029.9|0
1619542590000|2021-04-27 16:56:30|9067.1|9029.6|9065.4|9027.9|9067.1|9029.6|9065.4|9027.9|0
1619542600000|2021-04-27 16:56:40|9064.9|9027.4|9064.9|9027.4|9064.9|9027.4|9064.9|9027.4|0
1619542610000|2021-04-27 16:56:50|9064.8|9027.3|9064.4|9026.9|9064.8|9027.3|9064.4|9026.9|0
1619542620000|2021-04-27 16:57:00|9064.9|9027.4|9064.5|9027|9064.9|9027.4|9064.5|9027|0
1619542630000|2021-04-27 16:57:10|9065|9027.5|9065.9|9028.4|9065.9|9028.4|9065|9027.5|0
1619542650000|2021-04-27 16:57:30|9065.4|9027.9|9064.9|9027.4|9065.4|9027.9|9064.9|9027.4|0
1619542660000|2021-04-27 16:57:40|9065|9027.5|9065.9|9028.4|9065.9|9028.4|9065|9027.5|0
1619542680000|2021-04-27 16:58:00|9067.4|9029.9|9075.3|9037.8|9076|9038.5|9067.4|9029.9|0
1619542690000|2021-04-27 16:58:10|9074.9|9037.4|9074.9|9037.4|9074.9|9037.4|9074.9|9037.4|0
1619542720000|2021-04-27 16:58:40|9071.4|9033.9|9070.8|9033.3|9071.4|9033.9|9070.8|9033.3|0
1619542730000|2021-04-27 16:58:50|9074.4|9036.9|9074.3|9036.8|9074.4|9036.9|9074.3|9036.8|0
1619542740000|2021-04-27 16:59:00|9073.9|9036.4|9073.8|9036.3|9073.9|9036.4|9073.8|9036.3|0
1619542750000|2021-04-27 16:59:10|9072.8|9035.3|9076.9|9039.4|9076.9|9039.4|9071.9|9034.4|0
1619542780000|2021-04-27 16:59:40|9077.4|9039.9|9077.4|9039.9|9077.4|9039.9|9077.4|9039.9|0
1619542800000|2021-04-27 17:00:00|9076.4|9038.9|9076.3|9038.8|9076.4|9038.9|9076.3|9038.8|0
1619542810000|2021-04-27 17:00:10|9075.9|9038.4|9075.9|9038.4|9075.9|9038.4|9075.9|9038.4|0
1619542820000|2021-04-27 17:00:20|9076.4|9038.9|9076.8|9039.3|9076.9|9039.4|9076.4|9038.9|0
1619542830000|2021-04-27 17:00:30|9075.9|9038.4|9075.9|9038.4|9075.9|9038.4|9075.9|9038.4|0
1619542840000|2021-04-27 17:00:40|9076|9038.5|9076.9|9039.4|9076.9|9039.4|9076|9038.5|0
1619542850000|2021-04-27 17:00:50|9076.4|9038.9|9076.4|9038.9|9076.4|9038.9|9076.4|9038.9|0
1619542860000|2021-04-27 17:01:00|9076.3|9038.8|9071.3|9033.8|9076.4|9038.9|9070.9|9033.4|0
1619542870000|2021-04-27 17:01:10|9071|9033.5|9069.9|9032.4|9071.9|9034.4|9069.9|9032.4|0
1619542880000|2021-04-27 17:01:20|9070|9032.5|9069.6|9032.1|9070.9|9033.4|9069.4|9031.9|0
1619542890000|2021-04-27 17:01:30|9070.9|9033.4|9070.9|9033.4|9071.9|9034.4|9067.4|9029.9|0
1619542900000|2021-04-27 17:01:40|9070.6|9033.1|9067.9|9030.4|9070.6|9033.1|9067.9|9030.4|0
1619542910000|2021-04-27 17:01:50|9068.4|9030.9|9067.4|9029.9|9070.4|9032.9|9067.4|9029.9|0
1619542920000|2021-04-27 17:02:00|9067.9|9030.4|9066.9|9029.4|9067.9|9030.4|9066.4|9028.9|0
1619543000000|2021-04-27 17:03:20|9069.9|9032.4|9070.9|9033.4|9070.9|9033.4|9069.9|9032.4|0
1619543010000|2021-04-27 17:03:30|9071|9033.5|9072.3|9034.8|9072.3|9034.8|9071|9033.5|0
1619543020000|2021-04-27 17:03:40|9074.4|9036.9|9074.4|9036.9|9074.4|9036.9|9074.4|9036.9|0
1619543030000|2021-04-27 17:03:50|9074.5|9037|9075.4|9037.9|9075.4|9037.9|9074.5|9037|0
1619543040000|2021-04-27 17:04:00|9074.9|9037.4|9074.9|9037.4|9074.9|9037.4|9074.9|9037.4|0
1619543070000|2021-04-27 17:04:30|9078.4|9040.9|9076|9038.5|9078.4|9040.9|9075.9|9038.4|0
1619543080000|2021-04-27 17:04:40|9076.5|9039|9080.4|9042.9|9080.4|9042.9|9076.5|9039|0
1619543090000|2021-04-27 17:04:50|9080.5|9043|9080.9|9043.4|9080.9|9043.4|9080.5|9043|0
1619543100000|2021-04-27 17:05:00|9081.9|9044.4|9082|9044.5|9082|9044.5|9081.9|9044.4|0
1619543110000|2021-04-27 17:05:10|9082.4|9044.9|9082.4|9044.9|9082.4|9044.9|9082.4|9044.9|0
1619543180000|2021-04-27 17:06:20|9081.9|9044.4|9081.9|9044.4|9082.4|9044.9|9081.9|9044.4|0
1619543190000|2021-04-27 17:06:30|9081.4|9043.9|9081.4|9043.9|9081.4|9043.9|9080.9|9043.4|0
1619543200000|2021-04-27 17:06:40|9080.4|9042.9|9080.4|9042.9|9080.4|9042.9|9080.4|9042.9|0
1619543220000|2021-04-27 17:07:00|9080.5|9043|9081|9043.5|9081|9043.5|9080.5|9043|0
1619543230000|2021-04-27 17:07:10|9081.4|9043.9|9081.4|9043.9|9081.4|9043.9|9081.4|9043.9|0
1619543250000|2021-04-27 17:07:30|9080.4|9042.9|9080.5|9043|9080.5|9043|9080.4|9042.9|0
1619543260000|2021-04-27 17:07:40|9081.4|9043.9|9081.4|9043.9|9081.4|9043.9|9081.4|9043.9|0
1619543280000|2021-04-27 17:08:00|9081.3|9043.8|9080.9|9043.4|9081.3|9043.8|9080.9|9043.4|0
1619543340000|2021-04-27 17:09:00|9080.4|9042.9|9079.4|9041.9|9080.4|9042.9|9078.6|9041.1|0
1619543350000|2021-04-27 17:09:10|9079.9|9042.4|9079.4|9041.9|9080.4|9042.9|9079.4|9041.9|0
1619543360000|2021-04-27 17:09:20|9079.9|9042.4|9079.9|9042.4|9079.9|9042.4|9079.4|9041.9|0
1619543370000|2021-04-27 17:09:30|9079.4|9041.9|9079.9|9042.4|9079.9|9042.4|9079.4|9041.9|0
1619543380000|2021-04-27 17:09:40|9079.4|9041.9|9079.4|9041.9|9079.9|9042.4|9079.4|9041.9|0
1619543390000|2021-04-27 17:09:50|9079.5|9042|9079.9|9042.4|9079.9|9042.4|9079.5|9042|0
1619543400000|2021-04-27 17:10:00|9079.8|9042.3|9079.4|9041.9|9079.8|9042.3|9079.4|9041.9|0
1619543410000|2021-04-27 17:10:10|9079.9|9042.4|9078.9|9041.4|9079.9|9042.4|9078.9|9041.4|0
1619543420000|2021-04-27 17:10:20|9079.1|9041.6|9079.9|9042.4|9079.9|9042.4|9079.1|9041.6|0
1619543500000|2021-04-27 17:11:40|9080.4|9042.9|9086.4|9048.9|9086.4|9048.9|9080.4|9042.9|0
1619543510000|2021-04-27 17:11:50|9086.6|9049.1|9087.4|9049.9|9087.4|9049.9|9086.6|9049.1|0
1619543520000|2021-04-27 17:12:00|9087.3|9049.8|9087.4|9049.9|9087.4|9049.9|9087|9049.5|0
1619543530000|2021-04-27 17:12:10|9087.9|9050.4|9088.1|9050.6|9088.1|9050.6|9087.9|9050.4|0
1619543540000|2021-04-27 17:12:20|9089.9|9052.4|9090|9052.5|9090|9052.5|9089.9|9052.4|0
1619543550000|2021-04-27 17:12:30|9090.4|9052.9|9090.4|9052.9|9090.4|9052.9|9090.4|9052.9|0
1619543580000|2021-04-27 17:13:00|9091.4|9053.9|9089.9|9052.4|9091.4|9053.9|9089.9|9052.4|0
1619543590000|2021-04-27 17:13:10|9090.4|9052.9|9090.4|9052.9|9090.5|9053|9088.9|9051.4|0
1619543600000|2021-04-27 17:13:20|9089.9|9052.4|9085.9|9048.4|9089.9|9052.4|9084.8|9047.3|0
1619543630000|2021-04-27 17:13:50|9085.4|9047.9|9085.4|9047.9|9085.4|9047.9|9085.4|9047.9|0
1619543640000|2021-04-27 17:14:00|9085.3|9047.8|9084.4|9046.9|9085.3|9047.8|9083.9|9046.4|0
1619543680000|2021-04-27 17:14:40|9083.9|9046.4|9083.9|9046.4|9083.9|9046.4|9083.9|9046.4|0
1619543690000|2021-04-27 17:14:50|9083.8|9046.3|9083.9|9046.4|9083.9|9046.4|9082.9|9045.4|0
1619543700000|2021-04-27 17:15:00|9084.1|9046.6|9085.7|9048.2|9085.9|9048.4|9084.1|9046.6|0
1619543710000|2021-04-27 17:15:10|9084.4|9046.9|9084.4|9046.9|9084.4|9046.9|9084.4|9046.9|0
1619543730000|2021-04-27 17:15:30|9085.9|9048.4|9086.1|9048.6|9086.1|9048.6|9085.9|9048.4|0
1619543740000|2021-04-27 17:15:40|9087.4|9049.9|9087.4|9049.9|9087.4|9049.9|9087.4|9049.9|0
1619543750000|2021-04-27 17:15:50|9087.6|9050.1|9091.9|9054.4|9091.9|9054.4|9087.6|9050.1|0
1619543760000|2021-04-27 17:16:00|9092.4|9054.9|9091.4|9053.9|9092.4|9054.9|9089.4|9051.9|0
1619543800000|2021-04-27 17:16:40|9092.2|9054.7|9092.2|9054.7|9092.2|9054.7|9092.2|9054.7|0
1619543810000|2021-04-27 17:16:50|9092.3|9054.8|9092.7|9055.2|9092.7|9055.2|9092.3|9054.8|0
1619543820000|2021-04-27 17:17:00|9092.2|9054.7|9091.2|9053.7|9092.2|9054.7|9089.7|9052.2|0
1619543840000|2021-04-27 17:17:20|9090.7|9053.2|9090.7|9053.2|9090.7|9053.2|9090.7|9053.2|0
1619543880000|2021-04-27 17:18:00|9090.6|9053.1|9091.2|9053.7|9091.2|9053.7|9086.3|9048.8|0
1619543890000|2021-04-27 17:18:10|9091.4|9053.9|9093.2|9055.7|9093.2|9055.7|9091.4|9053.9|0
1619543940000|2021-04-27 17:19:00|9093.3|9055.8|9093.7|9056.2|9093.7|9056.2|9093.3|9055.8|0
1619543980000|2021-04-27 17:19:40|9094.2|9056.7|9094.7|9057.2|9094.7|9057.2|9094.2|9056.7|0
1619544000000|2021-04-27 17:20:00|9096.2|9058.7|9097.2|9059.7|9097.2|9059.7|9096.2|9058.7|0
1619544010000|2021-04-27 17:20:10|9096.7|9059.2|9094.7|9057.2|9097.2|9059.7|9094.7|9057.2|0
1619544030000|2021-04-27 17:20:30|9096.2|9058.7|9096.7|9059.2|9096.7|9059.2|9096.2|9058.7|0
1619544060000|2021-04-27 17:21:00|9097.1|9059.6|9097.1|9059.6|9097.1|9059.6|9097.1|9059.6|0
1619544070000|2021-04-27 17:21:10|9099.7|9062.2|9100.4|9062.9|9100.4|9062.9|9099.7|9062.2|0
1619544080000|2021-04-27 17:21:20|9101.4|9063.9|9102.7|9065.2|9103.6|9066.1|9101.4|9063.9|0
1619544110000|2021-04-27 17:21:50|9102.8|9065.3|9103.7|9066.2|9103.7|9066.2|9102.8|9065.3|0
1619544170000|2021-04-27 17:22:50|9103.6|9066.1|9103.7|9066.2|9103.7|9066.2|9102.7|9065.2|0
1619544180000|2021-04-27 17:23:00|9104.1|9066.6|9109.2|9071.7|9109.2|9071.7|9104.1|9066.6|0
1619544190000|2021-04-27 17:23:10|9106.2|9068.7|9108.7|9071.2|9109.2|9071.7|9106.2|9068.7|0
1619544200000|2021-04-27 17:23:20|9108.6|9071.1|9109.7|9072.2|9109.7|9072.2|9107.7|9070.2|0
1619544260000|2021-04-27 17:24:20|9109.6|9072.1|9107.7|9070.2|9109.6|9072.1|9107.7|9070.2|0
1619544280000|2021-04-27 17:24:40|9108.2|9070.7|9108.7|9071.2|9108.7|9071.2|9108.2|9070.7|0
1619544310000|2021-04-27 17:25:10|9111.7|9074.2|9112|9074.5|9112|9074.5|9111.7|9074.2|0
1619544330000|2021-04-27 17:25:30|9113.7|9076.2|9113.8|9076.3|9113.8|9076.3|9113.7|9076.2|0
1619544340000|2021-04-27 17:25:40|9114.1|9076.6|9114.2|9076.7|9114.2|9076.7|9113.2|9075.7|0
1619544360000|2021-04-27 17:26:00|9114.1|9076.6|9114.3|9076.8|9114.3|9076.8|9113.2|9075.7|0
1619544370000|2021-04-27 17:26:10|9114.7|9077.2|9114.7|9077.2|9114.7|9077.2|9114.7|9077.2|0
1619544380000|2021-04-27 17:26:20|9115.7|9078.2|9115.7|9078.2|9115.7|9078.2|9115.7|9078.2|0
1619544390000|2021-04-27 17:26:30|9116|9078.5|9117.2|9079.7|9117.2|9079.7|9116|9078.5|0
1619544400000|2021-04-27 17:26:40|9116.7|9079.2|9116.2|9078.7|9116.7|9079.2|9116.2|9078.7|0
1619544420000|2021-04-27 17:27:00|9116.4|9078.9|9116.7|9079.2|9116.7|9079.2|9116.2|9078.7|0
1619544430000|2021-04-27 17:27:10|9116.2|9078.7|9116.2|9078.7|9116.2|9078.7|9116.2|9078.7|0
1619544440000|2021-04-27 17:27:20|9116.3|9078.8|9116.7|9079.2|9116.7|9079.2|9116.3|9078.8|0
1619544450000|2021-04-27 17:27:30|9117.2|9079.7|9117.2|9079.7|9117.2|9079.7|9117.2|9079.7|0
1619544460000|2021-04-27 17:27:40|9116.7|9079.2|9116.7|9079.2|9116.7|9079.2|9116.7|9079.2|0
1619544480000|2021-04-27 17:28:00|9116.2|9078.7|9117.2|9079.7|9117.2|9079.7|9116.2|9078.7|0
1619544490000|2021-04-27 17:28:10|9116.2|9078.7|9116.2|9078.7|9116.2|9078.7|9116.2|9078.7|0
1619544520000|2021-04-27 17:28:40|9115.7|9078.2|9115.7|9078.2|9115.7|9078.2|9115.7|9078.2|0
1619544530000|2021-04-27 17:28:50|9113.2|9075.7|9116.2|9078.7|9116.2|9078.7|9113.2|9075.7|0
1619544540000|2021-04-27 17:29:00|9116.4|9078.9|9116.4|9078.9|9116.4|9078.9|9116.4|9078.9|0
1619544550000|2021-04-27 17:29:10|9117.2|9079.7|9117.2|9079.7|9117.2|9079.7|9117.2|9079.7|0
1619544560000|2021-04-27 17:29:20|9117.3|9079.8|9117.7|9080.2|9117.7|9080.2|9117.3|9079.8|0
1619544580000|2021-04-27 17:29:40|9117.2|9079.7|9117.2|9079.7|9117.2|9079.7|9117.2|9079.7|0
1619544600000|2021-04-27 17:30:00|9117.3|9079.8|9117.3|9079.8|9117.3|9079.8|9117.3|9079.8|0
1619544610000|2021-04-27 17:30:10|9117.7|9080.2|9117.7|9080.2|9117.7|9080.2|9117.7|9080.2|0
1619544630000|2021-04-27 17:30:30|9118.2|9080.7|9118.2|9080.7|9118.2|9080.7|9118.2|9080.7|0
1619544640000|2021-04-27 17:30:40|9118.3|9080.8|9118.7|9081.2|9118.7|9081.2|9118.3|9080.8|0
1619544660000|2021-04-27 17:31:00|9117.7|9080.2|9117.7|9080.2|9118.6|9081.1|9117.7|9080.2|0
1619544670000|2021-04-27 17:31:10|9117.8|9080.3|9118.2|9080.7|9118.2|9080.7|9117.8|9080.3|0
1619544690000|2021-04-27 17:31:30|9117.2|9079.7|9112.7|9075.2|9117.2|9079.7|9112.2|9074.7|0
1619544700000|2021-04-27 17:31:40|9112.9|9075.4|9113.7|9076.2|9113.7|9076.2|9112.9|9075.4|0
1619544720000|2021-04-27 17:32:00|9113.3|9075.8|9115.7|9078.2|9115.7|9078.2|9113.3|9075.8|0
1619544770000|2021-04-27 17:32:50|9115.2|9077.7|9115.2|9077.7|9115.2|9077.7|9111.7|9074.2|0
1619544780000|2021-04-27 17:33:00|9115.7|9078.2|9117.7|9080.2|9117.7|9080.2|9115.7|9078.2|0
1619544790000|2021-04-27 17:33:10|9117.2|9079.7|9117.2|9079.7|9117.2|9079.7|9117.2|9079.7|0
1619544810000|2021-04-27 17:33:30|9117.1|9079.6|9116.2|9078.7|9117.1|9079.6|9116.2|9078.7|0
1619544820000|2021-04-27 17:33:40|9115.8|9078.3|9111.2|9073.7|9115.8|9078.3|9111.2|9073.7|0
1619544830000|2021-04-27 17:33:50|9111.3|9073.8|9110.2|9072.7|9111.7|9074.2|9108.8|9071.3|0
1619544840000|2021-04-27 17:34:00|9110.7|9073.2|9109.7|9072.2|9110.7|9073.2|9109.7|9072.2|0
1619544850000|2021-04-27 17:34:10|9110.2|9072.7|9111.7|9074.2|9111.7|9074.2|9110.2|9072.7|0
1619544860000|2021-04-27 17:34:20|9111.2|9073.7|9111.7|9074.2|9111.7|9074.2|9111.2|9073.7|0
1619544890000|2021-04-27 17:34:50|9111.2|9073.7|9111.2|9073.7|9111.2|9073.7|9111.2|9073.7|0
1619544940000|2021-04-27 17:35:40|9111.1|9073.6|9107.9|9070.4|9111.1|9073.6|9107.7|9070.2|0
1619544950000|2021-04-27 17:35:50|9109|9071.5|9110.7|9073.2|9110.7|9073.2|9109|9071.5|0
1619544970000|2021-04-27 17:36:10|9110.9|9073.4|9111.7|9074.2|9111.7|9074.2|9110.9|9073.4|0
1619544980000|2021-04-27 17:36:20|9111.2|9073.7|9111.7|9074.2|9111.7|9074.2|9111.2|9073.7|0
1619544990000|2021-04-27 17:36:30|9111.2|9073.7|9112.3|9074.8|9112.3|9074.8|9111.2|9073.7|0
1619545000000|2021-04-27 17:36:40|9112.7|9075.2|9112.7|9075.2|9112.7|9075.2|9112.7|9075.2|0
1619545020000|2021-04-27 17:37:00|9111.2|9073.7|9110.7|9073.2|9111.2|9073.7|9109.8|9072.3|0
1619545030000|2021-04-27 17:37:10|9112.2|9074.7|9116.2|9078.7|9116.2|9078.7|9112.2|9074.7|0
1619545040000|2021-04-27 17:37:20|9116.4|9078.9|9118.2|9080.7|9118.2|9080.7|9116.4|9078.9|0
1619545050000|2021-04-27 17:37:30|9118|9080.5|9117.2|9079.7|9118|9080.5|9116.7|9079.2|0
1619545060000|2021-04-27 17:37:40|9117.4|9079.9|9117.2|9079.7|9122.2|9084.7|9116.7|9079.2|0
1619545070000|2021-04-27 17:37:50|9117.3|9079.8|9117.7|9080.2|9118.2|9080.7|9117.3|9079.8|0
1619545080000|2021-04-27 17:38:00|9117.8|9080.3|9122.7|9085.2|9122.7|9085.2|9117.8|9080.3|0
1619545100000|2021-04-27 17:38:20|9122.8|9085.3|9123.2|9085.7|9123.2|9085.7|9122.8|9085.3|0
1619545110000|2021-04-27 17:38:30|9123.7|9086.2|9123.8|9086.3|9124.2|9086.7|9123.7|9086.2|0
1619545120000|2021-04-27 17:38:40|9124.2|9086.7|9124.2|9086.7|9124.2|9086.7|9124.2|9086.7|0
1619545130000|2021-04-27 17:38:50|9124.7|9087.2|9124.7|9087.2|9124.7|9087.2|9124.7|9087.2|0
1619545140000|2021-04-27 17:39:00|9125.7|9088.2|9125.2|9087.7|9125.7|9088.2|9123.7|9086.2|0
1619545190000|2021-04-27 17:39:50|9125.3|9087.8|9125.7|9088.2|9125.7|9088.2|9125.3|9087.8|0
1619545200000|2021-04-27 17:40:00|9125.8|9088.3|9123.7|9086.2|9126.7|9089.2|9123.7|9086.2|0
1619545220000|2021-04-27 17:40:20|9123.8|9086.3|9125.3|9087.8|9125.3|9087.8|9123.8|9086.3|0
1619545230000|2021-04-27 17:40:30|9125.7|9088.2|9132.5|9095|9132.5|9095|9125.7|9088.2|0
1619545240000|2021-04-27 17:40:40|9133.7|9096.2|9134.2|9096.7|9134.2|9096.7|9133.7|9096.2|0
1619545260000|2021-04-27 17:41:00|9133.7|9096.2|9133.7|9096.2|9133.7|9096.2|9133.7|9096.2|0
1619545270000|2021-04-27 17:41:10|9134.5|9097|9132.5|9095|9134.5|9097|9132|9094.5|0
1619545290000|2021-04-27 17:41:30|9134|9096.5|9134.5|9097|9134.5|9097|9134|9096.5|0
1619545300000|2021-04-27 17:41:40|9134.4|9096.9|9134.4|9096.9|9134.4|9096.9|9134.4|9096.9|0
1619545310000|2021-04-27 17:41:50|9135|9097.5|9134.5|9097|9135|9097.5|9134.5|9097|0
1619545340000|2021-04-27 17:42:20|9134.3|9096.8|9135|9097.5|9135|9097.5|9133.6|9096.1|0
1619545360000|2021-04-27 17:42:40|9133.5|9096|9134.5|9097|9134.5|9097|9133|9095.5|0
1619545380000|2021-04-27 17:43:00|9134.4|9096.9|9134|9096.5|9135.5|9098|9134|9096.5|0
1619545390000|2021-04-27 17:43:10|9134.5|9097|9134.9|9097.4|9135|9097.5|9134.5|9097|0
1619545410000|2021-04-27 17:43:30|9134.5|9097|9134.5|9097|9134.5|9097|9134.5|9097|0
1619545420000|2021-04-27 17:43:40|9133.5|9096|9133.5|9096|9133.5|9096|9133.5|9096|0
1619545440000|2021-04-27 17:44:00|9134|9096.5|9132|9094.5|9134|9096.5|9130|9092.5|0
1619545450000|2021-04-27 17:44:10|9132.1|9094.6|9133|9095.5|9133|9095.5|9132.1|9094.6|0
1619545460000|2021-04-27 17:44:20|9134|9096.5|9134|9096.5|9134|9096.5|9134|9096.5|0
1619545490000|2021-04-27 17:44:50|9131.5|9094|9134|9096.5|9134|9096.5|9131.5|9094|0
1619545500000|2021-04-27 17:45:00|9134.4|9096.9|9134|9096.5|9134.4|9096.9|9134|9096.5|0
1619545510000|2021-04-27 17:45:10|9133.7|9096.2|9132|9094.5|9133.7|9096.2|9132|9094.5|0
1619545540000|2021-04-27 17:45:40|9131.5|9094|9132|9094.5|9132|9094.5|9131.5|9094|0
1619545550000|2021-04-27 17:45:50|9131.5|9094|9129.5|9092|9131.5|9094|9129|9091.5|0
1619545560000|2021-04-27 17:46:00|9130|9092.5|9126.4|9088.9|9130|9092.5|9126.4|9088.9|0
1619545570000|2021-04-27 17:46:10|9126|9088.5|9126|9088.5|9126|9088.5|9126|9088.5|0
1619545590000|2021-04-27 17:46:30|9125.7|9088.2|9129|9091.5|9129|9091.5|9125.7|9088.2|0
1619545600000|2021-04-27 17:46:40|9127|9089.5|9130|9092.5|9130|9092.5|9127|9089.5|0
1619545610000|2021-04-27 17:46:50|9131|9093.5|9130.1|9092.6|9131|9093.5|9125.5|9088|0
1619545620000|2021-04-27 17:47:00|9131|9093.5|9133.5|9096|9135.5|9098|9131|9093.5|0
1619545660000|2021-04-27 17:47:40|9132|9094.5|9133.5|9096|9134|9096.5|9132|9094.5|0
1619545670000|2021-04-27 17:47:50|9133.6|9096.1|9135|9097.5|9135|9097.5|9133.6|9096.1|0
1619545680000|2021-04-27 17:48:00|9134.9|9097.4|9133|9095.5|9134.9|9097.4|9133|9095.5|0
1619545690000|2021-04-27 17:48:10|9132|9094.5|9135|9097.5|9135|9097.5|9132|9094.5|0
1619545700000|2021-04-27 17:48:20|9134.5|9097|9137.5|9100|9137.5|9100|9134.5|9097|0
1619545710000|2021-04-27 17:48:30|9138|9100.5|9146|9108.5|9146|9108.5|9138|9100.5|0
1619545720000|2021-04-27 17:48:40|9145.9|9108.4|9144.5|9107|9148.9|9111.4|9144.5|9107|0
1619545730000|2021-04-27 17:48:50|9145.5|9108|9145.5|9108|9145.5|9108|9145.5|9108|0
1619545740000|2021-04-27 17:49:00|9145.3|9107.8|9142|9104.5|9145.3|9107.8|9142|9104.5|0
1619545750000|2021-04-27 17:49:10|9139.5|9102|9139.5|9102|9141|9103.5|9139.5|9102|0
1619545770000|2021-04-27 17:49:30|9139.3|9101.8|9137|9099.5|9139.3|9101.8|9137|9099.5|0
1619545780000|2021-04-27 17:49:40|9136.5|9099|9137|9099.5|9137|9099.5|9135.5|9098|0
1619545800000|2021-04-27 17:50:00|9137.5|9100|9142.5|9105|9142.5|9105|9137.5|9100|0
1619545810000|2021-04-27 17:50:10|9143|9105.5|9140.5|9103|9143|9105.5|9140.5|9103|0
1619545840000|2021-04-27 17:50:40|9142|9104.5|9143.5|9106|9145|9107.5|9142|9104.5|0
1619545850000|2021-04-27 17:50:50|9144|9106.5|9144|9106.5|9144|9106.5|9144|9106.5|0
1619545860000|2021-04-27 17:51:00|9144.5|9107|9145|9107.5|9145|9107.5|9144.5|9107|0
1619545870000|2021-04-27 17:51:10|9146|9108.5|9146|9108.5|9146|9108.5|9145.9|9108.4|0
1619545890000|2021-04-27 17:51:30|9145.6|9108.1|9143|9105.5|9145.6|9108.1|9143|9105.5|0
1619545900000|2021-04-27 17:51:40|9142.5|9105|9143|9105.5|9143|9105.5|9142.5|9105|0
1619545910000|2021-04-27 17:51:50|9142.5|9105|9142.5|9105|9142.5|9105|9142.5|9105|0
1619545920000|2021-04-27 17:52:00|9142|9104.5|9145.5|9108|9146|9108.5|9142|9104.5|0
1619545940000|2021-04-27 17:52:20|9142.5|9105|9143|9105.5|9143|9105.5|9142.5|9105|0
1619545950000|2021-04-27 17:52:30|9142.5|9105|9142.5|9105|9142.5|9105|9142.5|9105|0
1619545960000|2021-04-27 17:52:40|9140.5|9103|9139.5|9102|9140.5|9103|9138|9100.5|0
1619545970000|2021-04-27 17:52:50|9140|9102.5|9139.5|9102|9140|9102.5|9139.5|9102|0
1619545990000|2021-04-27 17:53:10|9138.5|9101|9135|9097.5|9138.5|9101|9135|9097.5|0
1619546000000|2021-04-27 17:53:20|9136|9098.5|9136|9098.5|9136|9098.5|9136|9098.5|0
1619546010000|2021-04-27 17:53:30|9134.5|9097|9132.5|9095|9134.5|9097|9131.5|9094|0
1619546020000|2021-04-27 17:53:40|9133|9095.5|9135.5|9098|9135.5|9098|9133|9095.5|0
1619546040000|2021-04-27 17:54:00|9136.5|9099|9134.5|9097|9136.6|9099.1|9134.5|9097|0
1619546050000|2021-04-27 17:54:10|9134.4|9096.9|9132|9094.5|9134.4|9096.9|9131.1|9093.6|0
1619546070000|2021-04-27 17:54:30|9133|9095.5|9133|9095.5|9133|9095.5|9133|9095.5|0
1619546080000|2021-04-27 17:54:40|9133.9|9096.4|9138|9100.5|9138|9100.5|9133.9|9096.4|0
1619546100000|2021-04-27 17:55:00|9138.1|9100.6|9144|9106.5|9144|9106.5|9138.1|9100.6|0
1619546110000|2021-04-27 17:55:10|9144.5|9107|9142.5|9105|9145|9107.5|9141|9103.5|0
1619546130000|2021-04-27 17:55:30|9141|9103.5|9141|9103.5|9141|9103.5|9141|9103.5|0
1619546140000|2021-04-27 17:55:40|9142.5|9105|9142.5|9105|9143|9105.5|9138.5|9101|0
1619546150000|2021-04-27 17:55:50|9141|9103.5|9141|9103.5|9141|9103.5|9141|9103.5|0
1619546160000|2021-04-27 17:56:00|9141.2|9103.7|9144|9106.5|9144|9106.5|9141.2|9103.7|0
1619546170000|2021-04-27 17:56:10|9146|9108.5|9146|9108.5|9146|9108.5|9146|9108.5|0
1619546180000|2021-04-27 17:56:20|9143.5|9106|9143.5|9106|9143.5|9106|9143.5|9106|0
1619546190000|2021-04-27 17:56:30|9143.6|9106.1|9145.5|9108|9146.5|9109|9143.6|9106.1|0
1619546200000|2021-04-27 17:56:40|9146|9108.5|9146|9108.5|9146|9108.5|9146|9108.5|0
1619546220000|2021-04-27 17:57:00|9146.5|9109|9146.5|9109|9146.5|9109|9146.5|9109|0
1619546230000|2021-04-27 17:57:10|9147.5|9110|9147.5|9110|9147.5|9110|9147.5|9110|0
1619546240000|2021-04-27 17:57:20|9146.5|9109|9148.5|9111|9148.5|9111|9146.5|9109|0
1619546250000|2021-04-27 17:57:30|9150|9112.5|9150|9112.5|9150.5|9113|9150|9112.5|0
1619546260000|2021-04-27 17:57:40|9149.9|9112.4|9154|9116.5|9154.4|9116.9|9149.9|9112.4|0
1619546270000|2021-04-27 17:57:50|9152.5|9115|9157.5|9120|9158|9120.5|9152.5|9115|0
1619546280000|2021-04-27 17:58:00|9158.5|9121|9163|9125.5|9164|9126.5|9158.5|9121|0
1619546290000|2021-04-27 17:58:10|9163.5|9126|9164|9126.5|9165|9127.5|9163|9125.5|0
1619546300000|2021-04-27 17:58:20|9163.5|9126|9160.5|9123|9163.5|9126|9160.5|9123|0
1619546310000|2021-04-27 17:58:30|9161|9123.5|9160.5|9123|9161|9123.5|9160.5|9123|0
1619546320000|2021-04-27 17:58:40|9161.5|9124|9157.2|9119.7|9161.5|9124|9157.2|9119.7|0
1619546330000|2021-04-27 17:58:50|9156|9118.5|9159|9121.5|9159|9121.5|9156|9118.5|0
1619546340000|2021-04-27 17:59:00|9161.5|9124|9162|9124.5|9163.5|9126|9161|9123.5|0
1619546360000|2021-04-27 17:59:20|9161.8|9124.3|9158|9120.5|9161.8|9124.3|9158|9120.5|0
1619546380000|2021-04-27 17:59:40|9157|9119.5|9157|9119.5|9157|9119.5|9157|9119.5|0
1619546400000|2021-04-27 18:00:00|9155.5|9118|9159|9121.5|9159|9121.5|9155.5|9118|0
1619546420000|2021-04-27 18:00:20|9158.7|9121.2|9157|9119.5|9158.7|9121.2|9157|9119.5|0
1619546430000|2021-04-27 18:00:30|9157.2|9119.7|9158.9|9121.4|9159|9121.5|9157.2|9119.7|0
1619546440000|2021-04-27 18:00:40|9158.5|9121|9159|9121.5|9159|9121.5|9158.5|9121|0
1619546450000|2021-04-27 18:00:50|9159.1|9121.6|9159.5|9122|9159.5|9122|9159.1|9121.6|0
1619546460000|2021-04-27 18:01:00|9160|9122.5|9160.5|9123|9160.5|9123|9160|9122.5|0
1619546470000|2021-04-27 18:01:10|9160|9122.5|9160|9122.5|9160|9122.5|9160|9122.5|0
1619546480000|2021-04-27 18:01:20|9160.1|9122.6|9160|9122.5|9160.5|9123|9160|9122.5|0
1619546500000|2021-04-27 18:01:40|9159.5|9122|9159.5|9122|9159.5|9122|9157.6|9120.1|0
1619546510000|2021-04-27 18:01:50|9159.6|9122.1|9160|9122.5|9160|9122.5|9159.6|9122.1|0
1619546520000|2021-04-27 18:02:00|9160.5|9123|9154.6|9117.1|9160.5|9123|9154.5|9117|0
1619546530000|2021-04-27 18:02:10|9155|9117.5|9155|9117.5|9155|9117.5|9154|9116.5|0
1619546540000|2021-04-27 18:02:20|9155.1|9117.6|9155.5|9118|9155.5|9118|9155.1|9117.6|0
1619546550000|2021-04-27 18:02:30|9155.6|9118.1|9156.4|9118.9|9156.4|9118.9|9155.6|9118.1|0
1619546560000|2021-04-27 18:02:40|9156.2|9118.7|9157.5|9120|9157.5|9120|9156.2|9118.7|0
1619546570000|2021-04-27 18:02:50|9157.6|9120.1|9159|9121.5|9159|9121.5|9157.6|9120.1|0
1619546580000|2021-04-27 18:03:00|9159.5|9122|9157.1|9119.6|9160|9122.5|9157.1|9119.6|0
1619546590000|2021-04-27 18:03:10|9158|9120.5|9158|9120.5|9158|9120.5|9158|9120.5|0
1619546600000|2021-04-27 18:03:20|9158.1|9120.6|9159|9121.5|9159|9121.5|9158.1|9120.6|0
1619546620000|2021-04-27 18:03:40|9159.1|9121.6|9159.5|9122|9159.5|9122|9159.1|9121.6|0
1619546630000|2021-04-27 18:03:50|9159.6|9122.1|9160|9122.5|9160|9122.5|9159.6|9122.1|0
1619546640000|2021-04-27 18:04:00|9160.1|9122.6|9160.5|9123|9160.5|9123|9160.1|9122.6|0
1619546650000|2021-04-27 18:04:10|9161.9|9124.4|9160.4|9122.9|9161.9|9124.4|9160.4|9122.9|0
1619546660000|2021-04-27 18:04:20|9159.9|9122.4|9159.9|9122.4|9159.9|9122.4|9159.9|9122.4|0
1619546680000|2021-04-27 18:04:40|9159.8|9122.3|9157.8|9120.3|9159.8|9122.3|9157.8|9120.3|0
1619546690000|2021-04-27 18:04:50|9157.3|9119.8|9157.3|9119.8|9157.3|9119.8|9157.3|9119.8|0
1619546700000|2021-04-27 18:05:00|9156.4|9118.9|9157.4|9119.9|9157.4|9119.9|9156.4|9118.9|0
1619546710000|2021-04-27 18:05:10|9157.9|9120.4|9158.9|9121.4|9158.9|9121.4|9157.9|9120.4|0
1619546720000|2021-04-27 18:05:20|9158.8|9121.3|9157.9|9120.4|9158.8|9121.3|9157.9|9120.4|0
1619546730000|2021-04-27 18:05:30|9158.4|9120.9|9158.4|9120.9|9158.9|9121.4|9158.4|9120.9|0
1619546740000|2021-04-27 18:05:40|9158.9|9121.4|9158.9|9121.4|9158.9|9121.4|9158.9|9121.4|0
1619546750000|2021-04-27 18:05:50|9159.4|9121.9|9159.9|9122.4|9160.4|9122.9|9159.4|9121.9|0
1619546760000|2021-04-27 18:06:00|9160|9122.5|9156.4|9118.9|9160.9|9123.4|9156.4|9118.9|0
1619546770000|2021-04-27 18:06:10|9156.5|9119|9153.8|9116.3|9156.9|9119.4|9153.4|9115.9|0
1619546780000|2021-04-27 18:06:20|9153.3|9115.8|9152.9|9115.4|9153.3|9115.8|9152.9|9115.4|0
1619546790000|2021-04-27 18:06:30|9149.9|9112.4|9150|9112.5|9150|9112.5|9149.9|9112.4|0
1619546800000|2021-04-27 18:06:40|9150.9|9113.4|9150.4|9112.9|9152.5|9115|9149.8|9112.3|0
1619546810000|2021-04-27 18:06:50|9150.5|9113|9146|9108.5|9150.9|9113.4|9144.1|9106.6|0
1619546820000|2021-04-27 18:07:00|9146.4|9108.9|9146|9108.5|9146.9|9109.4|9146|9108.5|0
1619546830000|2021-04-27 18:07:10|9145.9|9108.4|9147.4|9109.9|9147.9|9110.4|9145.9|9108.4|0
1619546840000|2021-04-27 18:07:20|9147.6|9110.1|9149.4|9111.9|9150.8|9113.3|9147.6|9110.1|0
1619546870000|2021-04-27 18:07:50|9149.9|9112.4|9150.6|9113.1|9150.6|9113.1|9149.9|9112.4|0
1619546880000|2021-04-27 18:08:00|9151.9|9114.4|9150.4|9112.9|9151.9|9114.4|9149.9|9112.4|0
1619546890000|2021-04-27 18:08:10|9151.4|9113.9|9156.4|9118.9|9156.4|9118.9|9151.4|9113.9|0
1619546900000|2021-04-27 18:08:20|9156.5|9119|9155.9|9118.4|9156.9|9119.4|9155.9|9118.4|0
1619546920000|2021-04-27 18:08:40|9156.9|9119.4|9159.8|9122.3|9160.8|9123.3|9156.9|9119.4|0
1619546930000|2021-04-27 18:08:50|9159.9|9122.4|9159.9|9122.4|9160.4|9122.9|9159.4|9121.9|0
1619546940000|2021-04-27 18:09:00|9160.9|9123.4|9159.9|9122.4|9160.9|9123.4|9159.4|9121.9|0
1619546960000|2021-04-27 18:09:20|9160.1|9122.6|9160.9|9123.4|9160.9|9123.4|9160.1|9122.6|0
1619546970000|2021-04-27 18:09:30|9161|9123.5|9151.6|9114.1|9161.4|9123.9|9151.4|9113.9|0
1619546980000|2021-04-27 18:09:40|9150.4|9112.9|9153.1|9115.6|9153.1|9115.6|9150.4|9112.9|0
1619546990000|2021-04-27 18:09:50|9154.5|9117|9154.9|9117.4|9154.9|9117.4|9154.5|9117|0
1619547000000|2021-04-27 18:10:00|9155.9|9118.4|9157.9|9120.4|9158.4|9120.9|9155.9|9118.4|0
1619547010000|2021-04-27 18:10:10|9156.9|9119.4|9159|9121.5|9159|9121.5|9155.9|9118.4|0
1619547020000|2021-04-27 18:10:20|9156.9|9119.4|9156.9|9119.4|9156.9|9119.4|9156.9|9119.4|0
1619547030000|2021-04-27 18:10:30|9156.4|9118.9|9159.4|9121.9|9159.4|9121.9|9156.4|9118.9|0
1619547040000|2021-04-27 18:10:40|9160.9|9123.4|9161.4|9123.9|9161.9|9124.4|9160.9|9123.4|0
1619547050000|2021-04-27 18:10:50|9161.5|9124|9162.4|9124.9|9162.4|9124.9|9160.9|9123.4|0
1619547060000|2021-04-27 18:11:00|9162.9|9125.4|9165.8|9128.3|9165.9|9128.4|9162.9|9125.4|0
1619547070000|2021-04-27 18:11:10|9165.9|9128.4|9167|9129.5|9167|9129.5|9165.9|9128.4|0
1619547080000|2021-04-27 18:11:20|9167.5|9130|9167.2|9129.7|9167.9|9130.4|9167.2|9129.7|0
1619547090000|2021-04-27 18:11:30|9165.9|9128.4|9166.4|9128.9|9166.4|9128.9|9165.9|9128.4|0
1619547110000|2021-04-27 18:11:50|9166.3|9128.8|9165.4|9127.9|9166.4|9128.9|9163.4|9125.9|0
1619547120000|2021-04-27 18:12:00|9165.6|9128.1|9167.4|9129.9|9167.4|9129.9|9165.6|9128.1|0
1619547130000|2021-04-27 18:12:10|9166.9|9129.4|9164.9|9127.4|9166.9|9129.4|9164.9|9127.4|0
1619547140000|2021-04-27 18:12:20|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|9165.4|9127.9|0
1619547150000|2021-04-27 18:12:30|9165.1|9127.6|9157|9119.5|9165.1|9127.6|9156.4|9118.9|0
1619547160000|2021-04-27 18:12:40|9157.9|9120.4|9151.8|9114.3|9158.4|9120.9|9151.5|9114|0
1619547170000|2021-04-27 18:12:50|9151.2|9113.7|9153.9|9116.4|9156.4|9118.9|9150.9|9113.4|0
1619547180000|2021-04-27 18:13:00|9152.4|9114.9|9156.4|9118.9|9156.4|9118.9|9152.4|9114.9|0
1619547190000|2021-04-27 18:13:10|9156.5|9119|9156.8|9119.3|9156.8|9119.3|9156.5|9119|0
1619547200000|2021-04-27 18:13:20|9160.4|9122.9|9163.4|9125.9|9163.4|9125.9|9160.4|9122.9|0
1619547210000|2021-04-27 18:13:30|9163.3|9125.8|9162.4|9124.9|9163.3|9125.8|9162.4|9124.9|0
1619547220000|2021-04-27 18:13:40|9159.4|9121.9|9151.9|9114.4|9159.4|9121.9|9151.9|9114.4|0
1619547230000|2021-04-27 18:13:50|9152.9|9115.4|9147.4|9109.9|9153.4|9115.9|9147.4|9109.9|0
1619547240000|2021-04-27 18:14:00|9148.4|9110.9|9149.2|9111.7|9161.2|9123.7|9146.9|9109.4|0
1619547250000|2021-04-27 18:14:10|9146.4|9108.9|9147.4|9109.9|9147.4|9109.9|9144.4|9106.9|0
1619547260000|2021-04-27 18:14:20|9147.3|9109.8|9142.6|9105.1|9147.3|9109.8|9140.9|9103.4|0
1619547270000|2021-04-27 18:14:30|9143.4|9105.9|9128.4|9090.9|9143.4|9105.9|9128.4|9090.9|0
1619547280000|2021-04-27 18:14:40|9128.7|9091.2|9146.4|9108.9|9146.4|9108.9|9128.7|9091.2|0
1619547290000|2021-04-27 18:14:50|9149.4|9111.9|9151.9|9114.4|9151.9|9114.4|9147.6|9110.1|0
1619547300000|2021-04-27 18:15:00|9152.4|9114.9|9156.4|9118.9|9158.9|9121.4|9149.4|9111.9|0
1619547310000|2021-04-27 18:15:10|9156.3|9118.8|9153.4|9115.9|9156.4|9118.9|9153.4|9115.9|0
1619547320000|2021-04-27 18:15:20|9152.6|9115.1|9149.6|9112.1|9152.6|9115.1|9149.6|9112.1|0
1619547330000|2021-04-27 18:15:30|9147.9|9110.4|9151.4|9113.9|9151.4|9113.9|9147.9|9110.4|0
1619547340000|2021-04-27 18:15:40|9151.3|9113.8|9146.4|9108.9|9151.3|9113.8|9146.4|9108.9|0
1619547350000|2021-04-27 18:15:50|9146.3|9108.8|9145.6|9108.1|9146.3|9108.8|9145.6|9108.1|0
1619547360000|2021-04-27 18:16:00|9146.4|9108.9|9146.4|9108.9|9146.4|9108.9|9146.4|9108.9|0
1619547370000|2021-04-27 18:16:10|9145.9|9108.4|9145.9|9108.4|9145.9|9108.4|9145.9|9108.4|0
1619547390000|2021-04-27 18:16:30|9145.8|9108.3|9143.4|9105.9|9145.9|9108.4|9143.4|9105.9|0
1619547400000|2021-04-27 18:16:40|9143.2|9105.7|9143.9|9106.4|9143.9|9106.4|9140.9|9103.4|0
1619547410000|2021-04-27 18:16:50|9141.4|9103.9|9142.2|9104.7|9142.2|9104.7|9141.4|9103.9|0
1619547420000|2021-04-27 18:17:00|9143.9|9106.4|9143.6|9106.1|9144|9106.5|9143.6|9106.1|0
1619547430000|2021-04-27 18:17:10|9144.4|9106.9|9143.4|9105.9|9144.4|9106.9|9141.4|9103.9|0
1619547440000|2021-04-27 18:17:20|9142.5|9105|9141.4|9103.9|9142.9|9105.4|9141.4|9103.9|0
1619547450000|2021-04-27 18:17:30|9141.5|9104|9141.4|9103.9|9141.9|9104.4|9140.6|9103.1|0
1619547460000|2021-04-27 18:17:40|9141.1|9103.6|9139|9101.5|9141.1|9103.6|9138.9|9101.4|0
1619547470000|2021-04-27 18:17:50|9138.9|9101.4|9133.4|9095.9|9138.9|9101.4|9132.9|9095.4|0
1619547480000|2021-04-27 18:18:00|9133.6|9096.1|9134.9|9097.4|9135.4|9097.9|9133.6|9096.1|0
1619547490000|2021-04-27 18:18:10|9134.4|9096.9|9130.4|9092.9|9134.4|9096.9|9130.4|9092.9|0
1619547500000|2021-04-27 18:18:20|9129.9|9092.4|9129.9|9092.4|9129.9|9092.4|9129.9|9092.4|0
1619547510000|2021-04-27 18:18:30|9131.9|9094.4|9130.4|9092.9|9132.4|9094.9|9130.4|9092.9|0
1619547520000|2021-04-27 18:18:40|9130.5|9093|9135.4|9097.9|9135.4|9097.9|9130.5|9093|0
1619547530000|2021-04-27 18:18:50|9131.9|9094.4|9131.4|9093.9|9132.4|9094.9|9131.4|9093.9|0
1619547540000|2021-04-27 18:19:00|9131.9|9094.4|9131.9|9094.4|9131.9|9094.4|9131.9|9094.4|0
1619547550000|2021-04-27 18:19:10|9134.4|9096.9|9134.4|9096.9|9134.4|9096.9|9134.4|9096.9|0
1619547560000|2021-04-27 18:19:20|9134.9|9097.4|9134.9|9097.4|9134.9|9097.4|9134.9|9097.4|0
1619547570000|2021-04-27 18:19:30|9135.3|9097.8|9137.5|9100|9137.9|9100.4|9135.3|9097.8|0
1619547580000|2021-04-27 18:19:40|9137.9|9100.4|9137.9|9100.4|9137.9|9100.4|9137.9|9100.4|0
1619547590000|2021-04-27 18:19:50|9137.4|9099.9|9139.9|9102.4|9140.8|9103.3|9136.9|9099.4|0
1619571600000|2021-04-28 01:00:00|9112.4|9074.9|9079.9|9042.4|9115.9|9078.4|9066.4|9028.9|0
1619571610000|2021-04-28 01:00:10|9079.4|9041.9|9061.4|9023.9|9079.5|9042|9059.9|9022.4|0
1619571620000|2021-04-28 01:00:20|9060.8|9023.3|9074.1|9036.6|9074.1|9036.6|9060.8|9023.3|0
1619571630000|2021-04-28 01:00:30|9075.4|9037.9|9043.9|9006.4|9075.4|9037.9|9043.9|9006.4|0
1619571640000|2021-04-28 01:00:40|9046.4|9008.9|9054.4|9016.9|9054.4|9016.9|9046.4|9008.9|0
1619571650000|2021-04-28 01:00:50|9055.5|9018|9066.4|9028.9|9066.4|9028.9|9055.5|9018|0
1619571660000|2021-04-28 01:01:00|9066.5|9029|9067.9|9030.4|9069.4|9031.9|9066.5|9029|0
1619571670000|2021-04-28 01:01:10|9068|9030.5|9068|9030.5|9068|9030.5|9068|9030.5|0
1619571680000|2021-04-28 01:01:20|9067.6|9030.1|9061.9|9024.4|9067.6|9030.1|9061.9|9024.4|0
1619571690000|2021-04-28 01:01:30|9062.9|9025.4|9067.4|9029.9|9069.4|9031.9|9062.9|9025.4|0
1619571700000|2021-04-28 01:01:40|9068.4|9030.9|9071.9|9034.4|9071.9|9034.4|9068.4|9030.9|0
1619571710000|2021-04-28 01:01:50|9071.4|9033.9|9071.4|9033.9|9071.4|9033.9|9071.4|9033.9|0
1619571720000|2021-04-28 01:02:00|9060.5|9023|9055.9|9018.4|9060.8|9023.3|9055.9|9018.4|0
1619571730000|2021-04-28 01:02:10|9053.9|9016.4|9046.9|9009.4|9053.9|9016.4|9046.9|9009.4|0
1619571750000|2021-04-28 01:02:30|9046.4|9008.9|9046.4|9008.9|9046.4|9008.9|9046.4|9008.9|0
1619571780000|2021-04-28 01:03:00|9043.9|9006.4|9043.9|9006.4|9043.9|9006.4|9043.9|9006.4|0
1619571800000|2021-04-28 01:03:20|9044.4|9006.9|9044.4|9006.9|9044.4|9006.9|9044.4|9006.9|0
1619571810000|2021-04-28 01:03:30|9043.8|9006.3|9043.9|9006.4|9043.9|9006.4|9043.8|9006.3|0
1619571830000|2021-04-28 01:03:50|9043.6|9006.1|9041.4|9003.9|9043.6|9006.1|9041.4|9003.9|0
1619571840000|2021-04-28 01:04:00|9044.4|9006.9|9045.9|9008.4|9045.9|9008.4|9044.4|9006.9|0
1619571860000|2021-04-28 01:04:20|9045.4|9007.9|9045.4|9007.9|9045.4|9007.9|9045.4|9007.9|0
1619571880000|2021-04-28 01:04:40|9045.5|9008|9045.9|9008.4|9045.9|9008.4|9045.5|9008|0
1619571890000|2021-04-28 01:04:50|9045.8|9008.3|9045.4|9007.9|9045.8|9008.3|9045.4|9007.9|0
1619571900000|2021-04-28 01:05:00|9045.2|9007.7|9043.9|9006.4|9045.2|9007.7|9043.9|9006.4|0
1619571910000|2021-04-28 01:05:10|9043.4|9005.9|9044.4|9006.9|9044.4|9006.9|9043.4|9005.9|0
1619571950000|2021-04-28 01:05:50|9044.5|9007|9049.9|9012.4|9049.9|9012.4|9044.4|9006.9|0
1619571960000|2021-04-28 01:06:00|9047.4|9009.9|9047.9|9010.4|9047.9|9010.4|9047.4|9009.9|0
1619571970000|2021-04-28 01:06:10|9048|9010.5|9048|9010.5|9048|9010.5|9048|9010.5|0
1619571980000|2021-04-28 01:06:20|9049.2|9011.7|9050.9|9013.4|9050.9|9013.4|9049.2|9011.7|0
1619572020000|2021-04-28 01:07:00|9051|9013.5|9052.4|9014.9|9052.4|9014.9|9051|9013.5|0
1619572030000|2021-04-28 01:07:10|9055.7|9018.2|9057.4|9019.9|9057.9|9020.4|9055.7|9018.2|0
1619572040000|2021-04-28 01:07:20|9056.4|9018.9|9056.4|9018.9|9056.4|9018.9|9056.4|9018.9|0
1619572050000|2021-04-28 01:07:30|9056.9|9019.4|9056.4|9018.9|9056.9|9019.4|9056.4|9018.9|0
1619572070000|2021-04-28 01:07:50|9056.5|9019|9060|9022.5|9060|9022.5|9056.5|9019|0
1619572080000|2021-04-28 01:08:00|9060.4|9022.9|9063.4|9025.9|9068.4|9030.9|9060.4|9022.9|0
1619572090000|2021-04-28 01:08:10|9063.9|9026.4|9063.3|9025.8|9063.9|9026.4|9063.3|9025.8|0
1619572110000|2021-04-28 01:08:30|9062.4|9024.9|9062.4|9024.9|9062.4|9024.9|9062.4|9024.9|0
1619572120000|2021-04-28 01:08:40|9062.9|9025.4|9062.9|9025.4|9062.9|9025.4|9062.9|9025.4|0
1619572130000|2021-04-28 01:08:50|9062.8|9025.3|9064.9|9027.4|9064.9|9027.4|9062.4|9024.9|0
1619572140000|2021-04-28 01:09:00|9066.4|9028.9|9065.4|9027.9|9066.4|9028.9|9065.1|9027.6|0
1619572150000|2021-04-28 01:09:10|9065.6|9028.1|9069.1|9031.6|9069.1|9031.6|9065.6|9028.1|0
1619572160000|2021-04-28 01:09:20|9070.4|9032.9|9066.9|9029.4|9071.9|9034.4|9066.9|9029.4|0
1619572170000|2021-04-28 01:09:30|9066.8|9029.3|9062.4|9024.9|9066.8|9029.3|9062.4|9024.9|0
1619572180000|2021-04-28 01:09:40|9059.9|9022.4|9059.9|9022.4|9059.9|9022.4|9059.9|9022.4|0
1619572190000|2021-04-28 01:09:50|9060|9022.5|9064.9|9027.4|9064.9|9027.4|9060|9022.5|0
1619572210000|2021-04-28 01:10:10|9064.8|9027.3|9064.4|9026.9|9064.8|9027.3|9064.4|9026.9|0
1619572230000|2021-04-28 01:10:30|9064.5|9027|9064.9|9027.4|9064.9|9027.4|9064.5|9027|0
1619572240000|2021-04-28 01:10:40|9063.9|9026.4|9064.9|9027.4|9064.9|9027.4|9063.9|9026.4|0
1619572250000|2021-04-28 01:10:50|9065.1|9027.6|9065.4|9027.9|9066.4|9028.9|9065.1|9027.6|0
1619572260000|2021-04-28 01:11:00|9064.4|9026.9|9063.4|9025.9|9064.4|9026.9|9063.4|9025.9|0
1619572270000|2021-04-28 01:11:10|9063.3|9025.8|9063.4|9025.9|9063.4|9025.9|9062.9|9025.4|0
1619572280000|2021-04-28 01:11:20|9063.3|9025.8|9059.4|9021.9|9063.3|9025.8|9059.4|9021.9|0
1619572290000|2021-04-28 01:11:30|9059.3|9021.8|9055.9|9018.4|9059.3|9021.8|9055.9|9018.4|0
1619572300000|2021-04-28 01:11:40|9049.9|9012.4|9051.9|9014.4|9052.4|9014.9|9048.9|9011.4|0
1619572310000|2021-04-28 01:11:50|9052.5|9015|9055.9|9018.4|9055.9|9018.4|9052.5|9015|0
1619572320000|2021-04-28 01:12:00|9056|9018.5|9056.4|9018.9|9056.4|9018.9|9056|9018.5|0
1619572340000|2021-04-28 01:12:20|9060.9|9023.4|9055.9|9018.4|9060.9|9023.4|9055.9|9018.4|0
1619572350000|2021-04-28 01:12:30|9056.2|9018.7|9058.9|9021.4|9058.9|9021.4|9056.2|9018.7|0
1619572360000|2021-04-28 01:12:40|9056.9|9019.4|9056.4|9018.9|9056.9|9019.4|9056.4|9018.9|0
1619572380000|2021-04-28 01:13:00|9056.6|9019.1|9058.4|9020.9|9060.4|9022.9|9056.6|9019.1|0
1619572440000|2021-04-28 01:14:00|9058.1|9020.6|9055.9|9018.4|9058.1|9020.6|9055.9|9018.4|0
1619572480000|2021-04-28 01:14:40|9056.2|9018.7|9058.4|9020.9|9060.1|9022.6|9056.2|9018.7|0
1619572490000|2021-04-28 01:14:50|9058.3|9020.8|9057.9|9020.4|9058.3|9020.8|9057.9|9020.4|0
1619572520000|2021-04-28 01:15:20|9056.4|9018.9|9056.4|9018.9|9056.4|9018.9|9056.4|9018.9|0
1619572550000|2021-04-28 01:15:50|9055.9|9018.4|9057.5|9020|9057.5|9020|9055.9|9018.4|0
1619572560000|2021-04-28 01:16:00|9057.9|9020.4|9056.9|9019.4|9057.9|9020.4|9056.9|9019.4|0
1619572610000|2021-04-28 01:16:50|9057|9019.5|9061.4|9023.9|9061.4|9023.9|9057|9019.5|0
1619572660000|2021-04-28 01:17:40|9061.3|9023.8|9060.9|9023.4|9061.3|9023.8|9060.9|9023.4|0
1619572680000|2021-04-28 01:18:00|9059.9|9022.4|9059.9|9022.4|9059.9|9022.4|9059.9|9022.4|0
1619572690000|2021-04-28 01:18:10|9051.9|9014.4|9051.4|9013.9|9051.9|9014.4|9051.4|9013.9|0
1619572700000|2021-04-28 01:18:20|9051.3|9013.8|9051.4|9013.9|9051.4|9013.9|9050.4|9012.9|0
1619572710000|2021-04-28 01:18:30|9050.7|9013.2|9043.9|9006.4|9050.7|9013.2|9043.9|9006.4|0
1619572730000|2021-04-28 01:18:50|9042.9|9005.4|9042.4|9004.9|9042.9|9005.4|9042.4|9004.9|0
1619572740000|2021-04-28 01:19:00|9038.4|9000.9|9038.4|9000.9|9038.4|9000.9|9038.4|9000.9|0
1619572760000|2021-04-28 01:19:20|9037.9|9000.4|9030.4|8992.9|9037.9|9000.4|9030.4|8992.9|0
1619572770000|2021-04-28 01:19:30|9030.2|8992.7|9028.9|8991.4|9030.2|8992.7|9028.9|8991.4|0
1619572780000|2021-04-28 01:19:40|9026.9|8989.4|9026.9|8989.4|9026.9|8989.4|9026.9|8989.4|0
1619572790000|2021-04-28 01:19:50|9021.9|8984.4|9022.3|8984.8|9022.3|8984.8|9021.9|8984.4|0
1619572800000|2021-04-28 01:20:00|9024.4|8986.9|9021.9|8984.4|9024.4|8986.9|9021.9|8984.4|0
1619572810000|2021-04-28 01:20:10|9022.9|8985.4|9022.9|8985.4|9022.9|8985.4|9022.9|8985.4|0
1619572830000|2021-04-28 01:20:30|9022.8|8985.3|9021.9|8984.4|9022.8|8985.3|9021.9|8984.4|0
1619572840000|2021-04-28 01:20:40|9020.9|8983.4|9018.9|8981.4|9020.9|8983.4|9018.9|8981.4|0
1619572870000|2021-04-28 01:21:10|9019|8981.5|9023.9|8986.4|9023.9|8986.4|9019|8981.5|0
1619572940000|2021-04-28 01:22:20|9024.3|8986.8|9010.9|8973.4|9026.4|8988.9|9010.9|8973.4|0
1619572950000|2021-04-28 01:22:30|9009.9|8972.4|9009.9|8972.4|9009.9|8972.4|9009.9|8972.4|0
1619572990000|2021-04-28 01:23:10|9010|8972.5|9006.5|8969|9010.4|8972.9|9006.4|8968.9|0
1619573010000|2021-04-28 01:23:30|9006.9|8969.4|9006.9|8969.4|9006.9|8969.4|9006.9|8969.4|0
1619573030000|2021-04-28 01:23:50|9003.9|8966.4|9002.9|8965.4|9003.9|8966.4|9002.9|8965.4|0
1619573040000|2021-04-28 01:24:00|9002.4|8964.9|8998|8960.5|9002.4|8964.9|8998|8960.5|0
1619573050000|2021-04-28 01:24:10|8997.9|8960.4|8990.4|8952.9|8999.9|8962.4|8990.4|8952.9|0
1619573060000|2021-04-28 01:24:20|8990.9|8953.4|8991.9|8954.4|8991.9|8954.4|8990.9|8953.4|0
1619573070000|2021-04-28 01:24:30|8992|8954.5|8999.9|8962.4|8999.9|8962.4|8992|8954.5|0
1619573080000|2021-04-28 01:24:40|9001.9|8964.4|9002.4|8964.9|9002.4|8964.9|9001.9|8964.4|0
1619573090000|2021-04-28 01:24:50|9002.5|8965|9004.4|8966.9|9004.4|8966.9|9002.5|8965|0
1619573110000|2021-04-28 01:25:10|9004.6|8967.1|9003.4|8965.9|9005.4|8967.9|9003.4|8965.9|0
1619573120000|2021-04-28 01:25:20|9003.5|8966|8994.1|8956.6|9003.9|8966.4|8992.9|8955.4|0
1619573130000|2021-04-28 01:25:30|9001.4|8963.9|9001.9|8964.4|9001.9|8964.4|8999.9|8962.4|0
1619573140000|2021-04-28 01:25:40|9002|8964.5|9002.4|8964.9|9002.4|8964.9|9000.9|8963.4|0
1619573150000|2021-04-28 01:25:50|9002.2|8964.7|8999.9|8962.4|9002.2|8964.7|8999.9|8962.4|0
1619573160000|2021-04-28 01:26:00|9001.9|8964.4|9008.4|8970.9|9008.4|8970.9|9001.9|8964.4|0
1619573230000|2021-04-28 01:27:10|9007.9|8970.4|9004.4|8966.9|9007.9|8970.4|9004.4|8966.9|0
1619573240000|2021-04-28 01:27:20|9003.9|8966.4|9005.4|8967.9|9005.4|8967.9|9003.9|8966.4|0
1619573250000|2021-04-28 01:27:30|9002.9|8965.4|9003.4|8965.9|9003.4|8965.9|9002.9|8965.4|0
1619573260000|2021-04-28 01:27:40|9002.4|8964.9|9003.9|8966.4|9003.9|8966.4|9001.9|8964.4|0
1619573270000|2021-04-28 01:27:50|9004.5|8967|9007.9|8970.4|9008.4|8970.9|9004.5|8967|0
1619573290000|2021-04-28 01:28:10|9008|8970.5|9008.4|8970.9|9008.4|8970.9|9008|8970.5|0
1619573390000|2021-04-28 01:29:50|9008|8970.5|9005.4|8967.9|9008|8970.5|9004.9|8967.4|0
1619573400000|2021-04-28 01:30:00|9005.9|8968.4|9005.9|8968.4|9005.9|8968.4|9005.9|8968.4|0
1619573420000|2021-04-28 01:30:20|9005.4|8967.9|9004.9|8967.4|9005.4|8967.9|9004.9|8967.4|0
1619573460000|2021-04-28 01:31:00|9004.4|8966.9|9003.9|8966.4|9004.4|8966.9|9003.9|8966.4|0
1619573470000|2021-04-28 01:31:10|9004|8966.5|9003.9|8966.4|9005.4|8967.9|9003.9|8966.4|0
1619573480000|2021-04-28 01:31:20|9003.4|8965.9|9003.4|8965.9|9003.9|8966.4|9003.4|8965.9|0
1619573490000|2021-04-28 01:31:30|9003.5|8966|9003.9|8966.4|9003.9|8966.4|9003.4|8965.9|0
1619573500000|2021-04-28 01:31:40|9003.4|8965.9|9003.9|8966.4|9003.9|8966.4|9003.4|8965.9|0
1619573510000|2021-04-28 01:31:50|9003.4|8965.9|9003.4|8965.9|9003.9|8966.4|9003.4|8965.9|0
1619573520000|2021-04-28 01:32:00|9003.5|8966|9003.4|8965.9|9003.9|8966.4|9003.4|8965.9|0
1619573530000|2021-04-28 01:32:10|9003.9|8966.4|9003.4|8965.9|9003.9|8966.4|9003.4|8965.9|0
1619573540000|2021-04-28 01:32:20|9004.9|8967.4|9003.5|8966|9005.4|8967.9|9003.5|8966|0
1619573550000|2021-04-28 01:32:30|9003.9|8966.4|9005.5|8968|9011.4|8973.9|9003.4|8965.9|0
1619573560000|2021-04-28 01:32:40|9005.9|8968.4|9005.4|8967.9|9005.9|8968.4|9005.4|8967.9|0
1619573580000|2021-04-28 01:33:00|9005.5|8968|9005.9|8968.4|9006.4|8968.9|9005.5|8968|0
1619573590000|2021-04-28 01:33:10|9005.8|8968.3|9003.9|8966.4|9005.8|8968.3|9003.9|8966.4|0
1619573610000|2021-04-28 01:33:30|9003.4|8965.9|9003.4|8965.9|9003.4|8965.9|9003.4|8965.9|0
1619573690000|2021-04-28 01:34:50|9002.9|8965.4|9003.4|8965.9|9003.4|8965.9|9002.9|8965.4|0
1619573770000|2021-04-28 01:36:10|9002.5|8965|8994.4|8956.9|9002.5|8965|8994.4|8956.9|0
1619573790000|2021-04-28 01:36:30|8994.5|8957|8993.9|8956.4|8994.5|8957|8993.9|8956.4|0
1619573800000|2021-04-28 01:36:40|8994.4|8956.9|8993.9|8956.4|8994.9|8957.4|8993.4|8955.9|0
1619573810000|2021-04-28 01:36:50|8993.4|8955.9|8993.5|8956|8993.5|8956|8993.4|8955.9|0
1619573820000|2021-04-28 01:37:00|8993.9|8956.4|8995.9|8958.4|8995.9|8958.4|8993.9|8956.4|0
1619573840000|2021-04-28 01:37:20|8995.6|8958.1|8993.4|8955.9|8995.6|8958.1|8993.4|8955.9|0
1619573880000|2021-04-28 01:38:00|8993.5|8956|8993.4|8955.9|8993.9|8956.4|8993.4|8955.9|0
1619573890000|2021-04-28 01:38:10|8994.4|8956.9|9000.4|8962.9|9000.4|8962.9|8994.4|8956.9|0
1619573900000|2021-04-28 01:38:20|9001.9|8964.4|9001.9|8964.4|9001.9|8964.4|9001.9|8964.4|0
1619573910000|2021-04-28 01:38:30|9001.7|8964.2|9000.4|8962.9|9001.7|8964.2|9000.4|8962.9|0
1619573920000|2021-04-28 01:38:40|9001.9|8964.4|9001.9|8964.4|9001.9|8964.4|9001.9|8964.4|0
1619573940000|2021-04-28 01:39:00|9002.1|8964.6|9003.4|8965.9|9003.4|8965.9|9002.1|8964.6|0
1619573960000|2021-04-28 01:39:20|9002.4|8964.9|9003.9|8966.4|9003.9|8966.4|9002.4|8964.9|0
1619574000000|2021-04-28 01:40:00|9004.1|8966.6|9004.9|8967.4|9004.9|8967.4|9004.1|8966.6|0
1619574060000|2021-04-28 01:41:00|9000.9|8963.4|9000.9|8963.4|9000.9|8963.4|9000.9|8963.4|0
1619574070000|2021-04-28 01:41:10|9001.2|8963.7|9002.9|8965.4|9002.9|8965.4|9001.2|8963.7|0
1619574080000|2021-04-28 01:41:20|9003.9|8966.4|9000.4|8962.9|9003.9|8966.4|9000.4|8962.9|0
1619574090000|2021-04-28 01:41:30|9000.3|8962.8|8999.9|8962.4|9000.3|8962.8|8999.4|8961.9|0
1619574100000|2021-04-28 01:41:40|8999.4|8961.9|8999.4|8961.9|8999.9|8962.4|8999.4|8961.9|0
1619574120000|2021-04-28 01:42:00|8999.9|8962.4|8999.9|8962.4|8999.9|8962.4|8999.9|8962.4|0
1619574130000|2021-04-28 01:42:10|8999.4|8961.9|8999.4|8961.9|8999.9|8962.4|8999.4|8961.9|0
1619574140000|2021-04-28 01:42:20|8999.2|8961.7|8997.9|8960.4|8999.2|8961.7|8997.9|8960.4|0
1619574150000|2021-04-28 01:42:30|8996.4|8958.9|8995.9|8958.4|8996.4|8958.9|8995.9|8958.4|0
1619574170000|2021-04-28 01:42:50|8995.7|8958.2|8993.9|8956.4|8995.7|8958.2|8993.9|8956.4|0
1619574180000|2021-04-28 01:43:00|8994.1|8956.6|8997.9|8960.4|8997.9|8960.4|8994.1|8956.6|0
1619574190000|2021-04-28 01:43:10|8998|8960.5|8994.4|8956.9|8998.2|8960.7|8994.4|8956.9|0
1619574210000|2021-04-28 01:43:30|8994.6|8957.1|8993.9|8956.4|8995.4|8957.9|8993.9|8956.4|0
1619574220000|2021-04-28 01:43:40|8994.4|8956.9|8994.4|8956.9|8994.4|8956.9|8994.4|8956.9|0
1619574340000|2021-04-28 01:45:40|8993.9|8956.4|8994|8956.5|8994|8956.5|8993.9|8956.4|0
1619574350000|2021-04-28 01:45:50|8993.5|8956|8993.5|8956|8993.5|8956|8993.5|8956|0
1619574400000|2021-04-28 01:46:40|8993.4|8955.9|8993.7|8956.2|8994|8956.5|8993|8955.5|0
1619574420000|2021-04-28 01:47:00|8992.5|8955|8994.5|8957|8994.5|8957|8992.5|8955|0
1619574430000|2021-04-28 01:47:10|8993.5|8956|8993|8955.5|8993.5|8956|8993|8955.5|0
1619574440000|2021-04-28 01:47:20|8992.9|8955.4|8993|8955.5|8993|8955.5|8992.5|8955|0
1619574450000|2021-04-28 01:47:30|8992.8|8955.3|8992|8954.5|8992.8|8955.3|8992|8954.5|0
1619574470000|2021-04-28 01:47:50|8991.5|8954|8991.5|8954|8991.5|8954|8991.5|8954|0
1619574480000|2021-04-28 01:48:00|8992|8954.5|8992|8954.5|8992|8954.5|8992|8954.5|0
1619574530000|2021-04-28 01:48:50|8992.5|8955|8992.5|8955|8992.5|8955|8992.5|8955|0
1619574540000|2021-04-28 01:49:00|8992.6|8955.1|8994.5|8957|8994.5|8957|8992.6|8955.1|0
1619574560000|2021-04-28 01:49:20|8995.5|8958|8995.5|8958|8995.5|8958|8995.5|8958|0
1619574590000|2021-04-28 01:49:50|8995.4|8957.9|8995.5|8958|8995.5|8958|8995|8957.5|0
1619574600000|2021-04-28 01:50:00|8995.2|8957.7|8995.2|8957.7|8995.2|8957.7|8995.2|8957.7|0
1619574610000|2021-04-28 01:50:10|8993.5|8956|8993.5|8956|8993.5|8956|8993.5|8956|0
1619574650000|2021-04-28 01:50:50|8993.8|8956.3|8996|8958.5|8996|8958.5|8993.8|8956.3|0
1619574660000|2021-04-28 01:51:00|8996.5|8959|8996|8958.5|8996.5|8959|8996|8958.5|0
1619574710000|2021-04-28 01:51:50|8997|8959.5|8997|8959.5|8997|8959.5|8997|8959.5|0
1619574720000|2021-04-28 01:52:00|9000|8962.5|9000|8962.5|9000|8962.5|9000|8962.5|0
1619574740000|2021-04-28 01:52:20|9000.5|8963|9001.5|8964|9001.5|8964|9000.5|8963|0
1619574780000|2021-04-28 01:53:00|9002|8964.5|9001.5|8964|9002|8964.5|9001|8963.5|0
1619574800000|2021-04-28 01:53:20|9001.4|8963.9|9001|8963.5|9001.4|8963.9|9001|8963.5|0
1619574950000|2021-04-28 01:55:50|9001.2|8963.7|9002.5|8965|9002.5|8965|9001.2|8963.7|0
1619574970000|2021-04-28 01:56:10|9001|8963.5|9003|8965.5|9003|8965.5|9001|8963.5|0
1619575040000|2021-04-28 01:57:20|9004.7|8967.2|9013|8975.5|9016|8978.5|9004.7|8967.2|0
1619575060000|2021-04-28 01:57:40|9012.7|8975.2|9011.5|8974|9012.7|8975.2|9011|8973.5|0
1619575070000|2021-04-28 01:57:50|9011.4|8973.9|9011.5|8974|9011.5|8974|9011|8973.5|0
1619575080000|2021-04-28 01:58:00|9017.5|8980|9018|8980.5|9018|8980.5|9017.5|8980|0
1619575100000|2021-04-28 01:58:20|9020|8982.5|9020|8982.5|9020|8982.5|9020|8982.5|0
1619575110000|2021-04-28 01:58:30|9020.5|8983|9022.5|8985|9022.5|8985|9020.5|8983|0
1619575160000|2021-04-28 01:59:20|9023|8985.5|9023|8985.5|9023|8985.5|9023|8985.5|0
1619575170000|2021-04-28 01:59:30|9026|8988.5|9025.6|8988.1|9026|8988.5|9025.6|8988.1|0
1619575180000|2021-04-28 01:59:40|9023.6|8986.1|9024.5|8987|9024.5|8987|9023.6|8986.1|0
1619575190000|2021-04-28 01:59:50|9023.5|8986|9023.6|8986.1|9025.6|8988.1|9023.4|8985.9|0
1619575200000|2021-04-28 02:00:00|9024.5|8987|9026.5|8989|9026.5|8989|9023|8985.5|0
1619575210000|2021-04-28 02:00:10|9022.5|8985|9023|8985.5|9023|8985.5|9022.5|8985|0
1619575220000|2021-04-28 02:00:20|9022.9|8985.4|9022.5|8985|9022.9|8985.4|9022.5|8985|0
1619575240000|2021-04-28 02:00:40|9022.4|8984.9|9022|8984.5|9022.4|8984.9|9022|8984.5|0
1619575250000|2021-04-28 02:00:50|9021.5|8984|9020.5|8983|9021.5|8984|9020.5|8983|0
1619575340000|2021-04-28 02:02:20|9020.4|8982.9|9020|8982.5|9020.4|8982.9|9019.5|8982|0
1619575360000|2021-04-28 02:02:40|9019.9|8982.4|9019.5|8982|9019.9|8982.4|9019.5|8982|0
1619575380000|2021-04-28 02:03:00|9020|8982.5|9020|8982.5|9020|8982.5|9019.5|8982|0
1619575390000|2021-04-28 02:03:10|9020.5|8983|9020.5|8983|9020.5|8983|9020.5|8983|0
1619575400000|2021-04-28 02:03:20|9020.6|8983.1|9021.5|8984|9021.5|8984|9020.6|8983.1|0
1619575410000|2021-04-28 02:03:30|9021.3|8983.8|9020.5|8983|9021.3|8983.8|9020.5|8983|0
1619575420000|2021-04-28 02:03:40|9021|8983.5|9021|8983.5|9021|8983.5|9021|8983.5|0
1619575470000|2021-04-28 02:04:30|9022.5|8985|9022.5|8985|9022.5|8985|9022.5|8985|0
1619575480000|2021-04-28 02:04:40|9023|8985.5|9026.5|8989|9026.5|8989|9023|8985.5|0
1619575490000|2021-04-28 02:04:50|9026|8988.5|9022.5|8985|9026|8988.5|9022.5|8985|0
1619575680000|2021-04-28 02:08:00|9023|8985.5|9023|8985.5|9023|8985.5|9023|8985.5|0
1619575700000|2021-04-28 02:08:20|9022.8|8985.3|9023|8985.5|9023|8985.5|9022|8984.5|0
1619575710000|2021-04-28 02:08:30|9022.9|8985.4|9022.5|8985|9022.9|8985.4|9022.5|8985|0
1619575820000|2021-04-28 02:10:20|9023|8985.5|9023|8985.5|9023|8985.5|9023|8985.5|0
1619575850000|2021-04-28 02:10:50|9023.3|8985.8|9025.5|8988|9025.5|8988|9023.3|8985.8|0
1619575890000|2021-04-28 02:11:30|9025.4|8987.9|9024.5|8987|9025.4|8987.9|9024.5|8987|0
1619575940000|2021-04-28 02:12:20|9024.4|8986.9|9024|8986.5|9024.4|8986.9|9024|8986.5|0
1619575980000|2021-04-28 02:13:00|9025|8987.5|9025|8987.5|9025|8987.5|9025|8987.5|0
1619576010000|2021-04-28 02:13:30|9024.9|8987.4|9024.5|8987|9024.9|8987.4|9024.5|8987|0
1619576060000|2021-04-28 02:14:20|9024|8986.5|9024|8986.5|9024|8986.5|9024|8986.5|0
1619576090000|2021-04-28 02:14:50|9024.1|8986.6|9024.5|8987|9024.5|8987|9024|8986.5|0
1619576200000|2021-04-28 02:16:40|9024|8986.5|9024|8986.5|9024|8986.5|9024|8986.5|0
1619576280000|2021-04-28 02:18:00|9025|8987.5|9025|8987.5|9025|8987.5|9025|8987.5|0
1619576310000|2021-04-28 02:18:30|9024.9|8987.4|9024.5|8987|9024.9|8987.4|9024.5|8987|0
1619576370000|2021-04-28 02:19:30|9025|8987.5|9028|8990.5|9028|8990.5|9025|8987.5|0
1619576550000|2021-04-28 02:22:30|9027.5|8990|9027.5|8990|9027.5|8990|9027.5|8990|0
1619576570000|2021-04-28 02:22:50|9028|8990.5|9027.5|8990|9028|8990.5|9027.5|8990|0
1619576580000|2021-04-28 02:23:00|9027.8|8990.3|9022|8984.5|9030|8992.5|9022|8984.5|0
1619576590000|2021-04-28 02:23:10|9023.5|8986|9023.5|8986|9023.5|8986|9023.5|8986|0
1619576600000|2021-04-28 02:23:20|9023|8985.5|9023|8985.5|9023|8985.5|9023|8985.5|0
1619576620000|2021-04-28 02:23:40|9022.9|8985.4|9022.5|8985|9022.9|8985.4|9022.5|8985|0
1619576700000|2021-04-28 02:25:00|9022|8984.5|9022|8984.5|9022|8984.5|9022|8984.5|0
1619576770000|2021-04-28 02:26:10|9021.9|8984.4|9021.5|8984|9021.9|8984.4|9021.5|8984|0
1619576860000|2021-04-28 02:27:40|9021.4|8983.9|9021.4|8983.9|9021.4|8983.9|9021.4|8983.9|0
1619576880000|2021-04-28 02:28:00|9021|8983.5|9021|8983.5|9021|8983.5|9021|8983.5|0
1619577130000|2021-04-28 02:32:10|9020.8|8983.3|9017|8979.5|9020.8|8983.3|9017|8979.5|0
1619577140000|2021-04-28 02:32:20|9016.9|8979.4|9016.5|8979|9016.9|8979.4|9016.5|8979|0
1619577200000|2021-04-28 02:33:20|9016.6|8979.1|9017|8979.5|9017|8979.5|9016.6|8979.1|0
1619577240000|2021-04-28 02:34:00|9016.9|8979.4|9016.5|8979|9016.9|8979.4|9016.5|8979|0
1619577350000|2021-04-28 02:35:50|9016.6|8979.1|9017|8979.5|9017|8979.5|9016.6|8979.1|0
1619577370000|2021-04-28 02:36:10|9016.5|8979|9016.5|8979|9016.5|8979|9016.5|8979|0
1619577410000|2021-04-28 02:36:50|9016.6|8979.1|9017|8979.5|9017|8979.5|9016.6|8979.1|0
1619577420000|2021-04-28 02:37:00|9016.5|8979|9017|8979.5|9017|8979.5|9016.5|8979|0
1619577430000|2021-04-28 02:37:10|9016.9|8979.4|9016.5|8979|9016.9|8979.4|9016|8978.5|0
1619577450000|2021-04-28 02:37:30|9017|8979.5|9017|8979.5|9017|8979.5|9017|8979.5|0
1619577480000|2021-04-28 02:38:00|9017.5|8980|9017|8979.5|9017.5|8980|9017|8979.5|0
1619577780000|2021-04-28 02:43:00|9017.5|8980|9017.5|8980|9017.5|8980|9017.5|8980|0
1619577910000|2021-04-28 02:45:10|9017.7|8980.2|9017.5|8980|9019|8981.5|9017.5|8980|0
1619577960000|2021-04-28 02:46:00|9017.6|8980.1|9018|8980.5|9018|8980.5|9017.6|8980.1|0
1619578020000|2021-04-28 02:47:00|9017.5|8980|9017.5|8980|9017.5|8980|9017.5|8980|0
1619578050000|2021-04-28 02:47:30|9017.6|8980.1|9018|8980.5|9018|8980.5|9017.6|8980.1|0
1619578060000|2021-04-28 02:47:40|9017.5|8980|9018|8980.5|9018|8980.5|9017.5|8980|0
1619578070000|2021-04-28 02:47:50|9017.5|8980|9017.5|8980|9017.5|8980|9017.5|8980|0
1619578080000|2021-04-28 02:48:00|9017.6|8980.1|9018.1|8980.6|9018.1|8980.6|9017.6|8980.1|0
1619578090000|2021-04-28 02:48:10|9018|8980.5|9019|8981.5|9019|8981.5|9018|8980.5|0
1619578100000|2021-04-28 02:48:20|9018|8980.5|9018.5|8981|9018.5|8981|9018|8980.5|0
1619578110000|2021-04-28 02:48:30|9018|8980.5|9018|8980.5|9018|8980.5|9018|8980.5|0
1619578330000|2021-04-28 02:52:10|9018.5|8981|9022|8984.5|9022|8984.5|9018.5|8981|0
1619578380000|2021-04-28 02:53:00|9023.5|8986|9022.5|8985|9023.5|8986|9022.5|8985|0
1619578390000|2021-04-28 02:53:10|9022|8984.5|9022|8984.5|9022|8984.5|9022|8984.5|0
1619578400000|2021-04-28 02:53:20|9020.5|8983|9020.5|8983|9020.5|8983|9020.5|8983|0
1619578420000|2021-04-28 02:53:40|9020.4|8982.9|9020.5|8983|9020.5|8983|9019.7|8982.2|0
1619578460000|2021-04-28 02:54:20|9019.5|8982|9019.5|8982|9019.5|8982|9019.5|8982|0
1619578490000|2021-04-28 02:54:50|9022|8984.5|9022|8984.5|9022|8984.5|9022|8984.5|0
1619578510000|2021-04-28 02:55:10|9020.5|8983|9020.5|8983|9020.5|8983|9020.5|8983|0
1619578530000|2021-04-28 02:55:30|9019.5|8982|9019.6|8982.1|9019.6|8982.1|9019.5|8982|0
1619578540000|2021-04-28 02:55:40|9020|8982.5|9020|8982.5|9020|8982.5|9020|8982.5|0
1619578650000|2021-04-28 02:57:30|9021.5|8984|9021.5|8984|9021.5|8984|9021.5|8984|0
1619578660000|2021-04-28 02:57:40|9022.5|8985|9021.5|8984|9022.5|8985|9021.5|8984|0
1619578680000|2021-04-28 02:58:00|9021.6|8984.1|9023|8985.5|9023|8985.5|9021.6|8984.1|0
1619578710000|2021-04-28 02:58:30|9022|8984.5|9022|8984.5|9022|8984.5|9022|8984.5|0
1619578740000|2021-04-28 02:59:00|9023|8985.5|9022|8984.5|9023|8985.5|9022|8984.5|0
1619578800000|2021-04-28 03:00:00|9022.1|8984.6|9022.1|8984.6|9022.1|8984.6|9022.1|8984.6|0
1619578820000|2021-04-28 03:00:20|9022.6|8985.1|9022.5|8985|9022.6|8985.1|9022.5|8985|0
1619578830000|2021-04-28 03:00:30|9022.1|8984.6|9024.6|8987.1|9024.6|8987.1|9022.1|8984.6|0
1619578840000|2021-04-28 03:00:40|9025.6|8988.1|9027.6|8990.1|9027.6|8990.1|9025.6|8988.1|0
1619578850000|2021-04-28 03:00:50|9028.1|8990.6|9029.1|8991.6|9029.1|8991.6|9028.1|8990.6|0
1619578890000|2021-04-28 03:01:30|9031.1|8993.6|9029.1|8991.6|9031.1|8993.6|9029.1|8991.6|0
1619578900000|2021-04-28 03:01:40|9029.2|8991.7|9031.6|8994.1|9031.6|8994.1|9029.2|8991.7|0
1619578910000|2021-04-28 03:01:50|9031.5|8994|9034.1|8996.6|9034.6|8997.1|9030.1|8992.6|0
1619578920000|2021-04-28 03:02:00|9034|8996.5|9033.3|8995.8|9034.6|8997.1|9033.1|8995.6|0
1619578930000|2021-04-28 03:02:10|9035.2|8997.7|9039.1|9001.6|9039.1|9001.6|9035.2|8997.7|0
1619578940000|2021-04-28 03:02:20|9039.6|9002.1|9039.6|9002.1|9039.6|9002.1|9039.6|9002.1|0
1619578950000|2021-04-28 03:02:30|9040.6|9003.1|9042.1|9004.6|9042.1|9004.6|9040.1|9002.6|0
1619578960000|2021-04-28 03:02:40|9040.1|9002.6|9040.6|9003.1|9042.1|9004.6|9040.1|9002.6|0
1619578980000|2021-04-28 03:03:00|9042.1|9004.6|9041.4|9003.9|9042.1|9004.6|9041.4|9003.9|0
1619578990000|2021-04-28 03:03:10|9040.6|9003.1|9041.6|9004.1|9041.6|9004.1|9040.6|9003.1|0
1619579000000|2021-04-28 03:03:20|9042.6|9005.1|9050.1|9012.6|9050.1|9012.6|9042.6|9005.1|0
1619579010000|2021-04-28 03:03:30|9060.6|9023.1|9060.6|9023.1|9060.6|9023.1|9060.6|9023.1|0
1619579020000|2021-04-28 03:03:40|9061.1|9023.6|9061.1|9023.6|9061.1|9023.6|9061.1|9023.6|0
1619579030000|2021-04-28 03:03:50|9060.6|9023.1|9060.6|9023.1|9061.6|9024.1|9060.1|9022.6|0
1619579040000|2021-04-28 03:04:00|9059.6|9022.1|9059.6|9022.1|9059.6|9022.1|9059.6|9022.1|0
1619579050000|2021-04-28 03:04:10|9059.1|9021.6|9058.6|9021.1|9059.1|9021.6|9058.6|9021.1|0
1619579070000|2021-04-28 03:04:30|9060.6|9023.1|9060.6|9023.1|9060.6|9023.1|9060.6|9023.1|0
1619579080000|2021-04-28 03:04:40|9060.7|9023.2|9061.6|9024.1|9061.6|9024.1|9060.7|9023.2|0
1619579090000|2021-04-28 03:04:50|9061.1|9023.6|9059.6|9022.1|9061.1|9023.6|9059.6|9022.1|0
1619579100000|2021-04-28 03:05:00|9060|9022.5|9061.6|9024.1|9061.6|9024.1|9060|9022.5|0
1619579110000|2021-04-28 03:05:10|9060.1|9022.6|9060.6|9023.1|9064.1|9026.6|9060.1|9022.6|0
1619579120000|2021-04-28 03:05:20|9062.6|9025.1|9062.1|9024.6|9063.9|9026.4|9062.1|9024.6|0
1619579130000|2021-04-28 03:05:30|9062.6|9025.1|9057.1|9019.6|9062.6|9025.1|9057.1|9019.6|0
1619579140000|2021-04-28 03:05:40|9056.9|9019.4|9054.6|9017.1|9056.9|9019.4|9054.6|9017.1|0
1619579150000|2021-04-28 03:05:50|9056.1|9018.6|9056.1|9018.6|9056.1|9018.6|9056.1|9018.6|0
1619579160000|2021-04-28 03:06:00|9054.1|9016.6|9055.6|9018.1|9055.6|9018.1|9054.1|9016.6|0
1619579170000|2021-04-28 03:06:10|9055.4|9017.9|9054.6|9017.1|9055.4|9017.9|9054.6|9017.1|0
1619579190000|2021-04-28 03:06:30|9054.5|9017|9054.6|9017.1|9054.6|9017.1|9052.1|9014.6|0
1619579220000|2021-04-28 03:07:00|9054.1|9016.6|9052.1|9014.6|9054.1|9016.6|9050.6|9013.1|0
1619579230000|2021-04-28 03:07:10|9051.9|9014.4|9054.6|9017.1|9055.1|9017.6|9051.1|9013.6|0
1619579240000|2021-04-28 03:07:20|9056.1|9018.6|9055.1|9017.6|9056.1|9018.6|9053.6|9016.1|0
1619579250000|2021-04-28 03:07:30|9055|9017.5|9053.6|9016.1|9056.1|9018.6|9053.6|9016.1|0
1619579260000|2021-04-28 03:07:40|9053.5|9016|9054.9|9017.4|9056.1|9018.6|9053.1|9015.6|0
1619579270000|2021-04-28 03:07:50|9056.8|9019.3|9054.6|9017.1|9056.8|9019.3|9053.1|9015.6|0
1619579280000|2021-04-28 03:08:00|9053.1|9015.6|9054.9|9017.4|9054.9|9017.4|9053.1|9015.6|0
1619579290000|2021-04-28 03:08:10|9057.1|9019.6|9057.1|9019.6|9057.1|9019.6|9057.1|9019.6|0
1619579310000|2021-04-28 03:08:30|9057.6|9020.1|9059.6|9022.1|9061.1|9023.6|9057.6|9020.1|0
1619579320000|2021-04-28 03:08:40|9063.7|9026.2|9076.6|9039.1|9076.6|9039.1|9063.7|9026.2|0
1619579330000|2021-04-28 03:08:50|9076.9|9039.4|9079.6|9042.1|9079.6|9042.1|9076.9|9039.4|0
1619579340000|2021-04-28 03:09:00|9079.5|9042|9079.1|9041.6|9079.6|9042.1|9079.1|9041.6|0
1619579350000|2021-04-28 03:09:10|9079.6|9042.1|9071.1|9033.6|9079.6|9042.1|9071.1|9033.6|0
1619579360000|2021-04-28 03:09:20|9069.6|9032.1|9069.6|9032.1|9070.1|9032.6|9069.6|9032.1|0
1619579380000|2021-04-28 03:09:40|9070.1|9032.6|9070.1|9032.6|9070.1|9032.6|9070.1|9032.6|0
1619579420000|2021-04-28 03:10:20|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|0
1619579430000|2021-04-28 03:10:30|9070.1|9032.6|9070|9032.5|9070.1|9032.6|9070|9032.5|0
1619579440000|2021-04-28 03:10:40|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|0
1619579500000|2021-04-28 03:11:40|9068.6|9031.1|9063.1|9025.6|9068.6|9031.1|9063.1|9025.6|0
1619579510000|2021-04-28 03:11:50|9062.8|9025.3|9059.1|9021.6|9062.8|9025.3|9059.1|9021.6|0
1619579520000|2021-04-28 03:12:00|9058.8|9021.3|9057.1|9019.6|9058.8|9021.3|9057.1|9019.6|0
1619579530000|2021-04-28 03:12:10|9056.8|9019.3|9055.6|9018.1|9056.8|9019.3|9055.1|9017.6|0
1619579540000|2021-04-28 03:12:20|9055.4|9017.9|9054.6|9017.1|9055.4|9017.9|9054.6|9017.1|0
1619579550000|2021-04-28 03:12:30|9054|9016.5|9051|9013.5|9054|9016.5|9050.6|9013.1|0
1619579560000|2021-04-28 03:12:40|9050.6|9013.1|9051.6|9014.1|9051.6|9014.1|9050.1|9012.6|0
1619579570000|2021-04-28 03:12:50|9051.5|9014|9051.1|9013.6|9051.5|9014|9051.1|9013.6|0
1619579580000|2021-04-28 03:13:00|9051.6|9014.1|9050.6|9013.1|9051.6|9014.1|9050.6|9013.1|0
1619579600000|2021-04-28 03:13:20|9050.4|9012.9|9049.6|9012.1|9050.4|9012.9|9049.1|9011.6|0
1619579610000|2021-04-28 03:13:30|9049.5|9012|9051.6|9014.1|9051.6|9014.1|9049.1|9011.6|0
1619579620000|2021-04-28 03:13:40|9050.6|9013.1|9054.6|9017.1|9054.6|9017.1|9050.1|9012.6|0
1619579630000|2021-04-28 03:13:50|9051.6|9014.1|9056.1|9018.6|9056.1|9018.6|9051.6|9014.1|0
1619579640000|2021-04-28 03:14:00|9048.6|9011.1|9046.1|9008.6|9048.6|9011.1|9045.6|9008.1|0
1619579650000|2021-04-28 03:14:10|9048.6|9011.1|9050.6|9013.1|9050.6|9013.1|9048.6|9011.1|0
1619579710000|2021-04-28 03:15:10|9051.1|9013.6|9051.1|9013.6|9051.1|9013.6|9051.1|9013.6|0
1619579770000|2021-04-28 03:16:10|9051.3|9013.8|9052.6|9015.1|9052.6|9015.1|9051.3|9013.8|0
1619579790000|2021-04-28 03:16:30|9056.1|9018.6|9056.1|9018.6|9056.1|9018.6|9056.1|9018.6|0
1619579800000|2021-04-28 03:16:40|9056.4|9018.9|9058.6|9021.1|9058.6|9021.1|9056.4|9018.9|0
1619579810000|2021-04-28 03:16:50|9059.1|9021.6|9059.1|9021.6|9059.1|9021.6|9059.1|9021.6|0
1619579830000|2021-04-28 03:17:10|9058.6|9021.1|9059.1|9021.6|9059.1|9021.6|9058.6|9021.1|0
1619579840000|2021-04-28 03:17:20|9057.1|9019.6|9057.1|9019.6|9057.1|9019.6|9057.1|9019.6|0
1619579850000|2021-04-28 03:17:30|9057|9019.5|9064.6|9027.1|9064.6|9027.1|9056.6|9019.1|0
1619579940000|2021-04-28 03:19:00|9065.1|9027.6|9065.1|9027.6|9065.1|9027.6|9065.1|9027.6|0
1619580070000|2021-04-28 03:21:10|9065|9027.5|9064.6|9027.1|9065|9027.5|9064.6|9027.1|0
1619580080000|2021-04-28 03:21:20|9062.1|9024.6|9062.6|9025.1|9062.6|9025.1|9062.1|9024.6|0
1619580090000|2021-04-28 03:21:30|9063.1|9025.6|9066.6|9029.1|9066.6|9029.1|9063.1|9025.6|0
1619580100000|2021-04-28 03:21:40|9067.6|9030.1|9071.6|9034.1|9071.6|9034.1|9067.6|9030.1|0
1619580120000|2021-04-28 03:22:00|9071.1|9033.6|9071.1|9033.6|9071.1|9033.6|9071.1|9033.6|0
1619580140000|2021-04-28 03:22:20|9070.9|9033.4|9069.1|9031.6|9070.9|9033.4|9069.1|9031.6|0
1619580150000|2021-04-28 03:22:30|9069|9031.5|9068.6|9031.1|9069|9031.5|9068.6|9031.1|0
1619580160000|2021-04-28 03:22:40|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|9068.3|9030.8|0
1619580170000|2021-04-28 03:22:50|9066.6|9029.1|9066.6|9029.1|9066.6|9029.1|9065.6|9028.1|0
1619580220000|2021-04-28 03:23:40|9069.1|9031.6|9068.6|9031.1|9069.1|9031.6|9068.6|9031.1|0
1619580230000|2021-04-28 03:23:50|9069.1|9031.6|9074.6|9037.1|9074.6|9037.1|9069|9031.5|0
1619580240000|2021-04-28 03:24:00|9075.1|9037.6|9075.6|9038.1|9075.6|9038.1|9075.1|9037.6|0
1619580270000|2021-04-28 03:24:30|9075.1|9037.6|9075.1|9037.6|9075.1|9037.6|9075.1|9037.6|0
1619580280000|2021-04-28 03:24:40|9074.9|9037.4|9072.1|9034.6|9075.6|9038.1|9072.1|9034.6|0
1619580290000|2021-04-28 03:24:50|9072.6|9035.1|9077.1|9039.6|9077.1|9039.6|9072.6|9035.1|0
1619580340000|2021-04-28 03:25:40|9076.9|9039.4|9075.6|9038.1|9076.9|9039.4|9075.6|9038.1|0
1619580390000|2021-04-28 03:26:30|9077|9039.5|9075.6|9038.1|9077|9039.5|9072.1|9034.6|0
1619580430000|2021-04-28 03:27:10|9075.9|9038.4|9077.6|9040.1|9077.6|9040.1|9075.9|9038.4|0
1619580450000|2021-04-28 03:27:30|9079.6|9042.1|9079.6|9042.1|9079.6|9042.1|9079.6|9042.1|0
1619580460000|2021-04-28 03:27:40|9080.6|9043.1|9080.6|9043.1|9080.6|9043.1|9080.6|9043.1|0
1619580520000|2021-04-28 03:28:40|9080.4|9042.9|9079.1|9041.6|9080.4|9042.9|9079.1|9041.6|0
1619580540000|2021-04-28 03:29:00|9078.2|9040.7|9072.6|9035.1|9078.2|9040.7|9072.6|9035.1|0
1619580690000|2021-04-28 03:31:30|9076.6|9039.1|9076.6|9039.1|9076.6|9039.1|9076.6|9039.1|0
1619580700000|2021-04-28 03:31:40|9079.1|9041.6|9079.1|9041.6|9079.1|9041.6|9079.1|9041.6|0
1619580800000|2021-04-28 03:33:20|9079.3|9041.8|9080.6|9043.1|9080.6|9043.1|9079.3|9041.8|0
1619580890000|2021-04-28 03:34:50|9080.1|9042.6|9079.1|9041.6|9080.2|9042.7|9079.1|9041.6|0
1619580900000|2021-04-28 03:35:00|9078.6|9041.1|9075.1|9037.6|9078.6|9041.1|9075.1|9037.6|0
1619580910000|2021-04-28 03:35:10|9070.6|9033.1|9070.6|9033.1|9070.6|9033.1|9070.6|9033.1|0
1619581020000|2021-04-28 03:37:00|9070.1|9032.6|9070.6|9033.1|9070.6|9033.1|9070.1|9032.6|0
1619581170000|2021-04-28 03:39:30|9070.5|9033|9069.6|9032.1|9070.5|9033|9069.6|9032.1|0
1619581340000|2021-04-28 03:42:20|9066.1|9028.6|9066.1|9028.6|9066.1|9028.6|9066.1|9028.6|0
1619581390000|2021-04-28 03:43:10|9066.6|9029.1|9069.6|9032.1|9069.6|9032.1|9066.6|9029.1|0
1619581630000|2021-04-28 03:47:10|9068.6|9031.1|9068.6|9031.1|9068.6|9031.1|9068.6|9031.1|0
1619581670000|2021-04-28 03:47:50|9068.1|9030.6|9068.1|9030.6|9068.1|9030.6|9068.1|9030.6|0
1619581850000|2021-04-28 03:50:50|9067.6|9030.1|9067.1|9029.6|9067.6|9030.1|9067.1|9029.6|0
1619581860000|2021-04-28 03:51:00|9066.9|9029.4|9065.6|9028.1|9066.9|9029.4|9065.6|9028.1|0
1619581870000|2021-04-28 03:51:10|9065.1|9027.6|9063.6|9026.1|9065.1|9027.6|9063.6|9026.1|0
1619581920000|2021-04-28 03:52:00|9063.1|9025.6|9063.1|9025.6|9063.1|9025.6|9063.1|9025.6|0
1619582110000|2021-04-28 03:55:10|9062.6|9025.1|9062.6|9025.1|9062.6|9025.1|9062.6|9025.1|0
1619582120000|2021-04-28 03:55:20|9062.1|9024.6|9062.1|9024.6|9062.1|9024.6|9062.1|9024.6|0
1619582140000|2021-04-28 03:55:40|9061.6|9024.1|9061.4|9023.9|9061.6|9024.1|9061.4|9023.9|0
1619582160000|2021-04-28 03:56:00|9060.1|9022.6|9061.6|9024.1|9061.6|9024.1|9060.1|9022.6|0
1619582170000|2021-04-28 03:56:10|9060.6|9023.1|9061.6|9024.1|9062.1|9024.6|9060.6|9023.1|0
1619582180000|2021-04-28 03:56:20|9061.1|9023.6|9063.6|9026.1|9063.6|9026.1|9061.1|9023.6|0
1619582190000|2021-04-28 03:56:30|9063.1|9025.6|9064.6|9027.1|9064.6|9027.1|9063.1|9025.6|0
1619582200000|2021-04-28 03:56:40|9064.1|9026.6|9065.8|9028.3|9065.8|9028.3|9064.1|9026.6|0
1619582210000|2021-04-28 03:56:50|9066.1|9028.6|9064.6|9027.1|9066.1|9028.6|9064.6|9027.1|0
1619582950000|2021-04-28 04:09:10|9064.7|9027.2|9064.6|9027.1|9065.1|9027.6|9064.6|9027.1|0
1619583050000|2021-04-28 04:10:50|9064.3|9026.8|9062.1|9024.6|9064.3|9026.8|9062.1|9024.6|0
1619583060000|2021-04-28 04:11:00|9061.5|9024|9056.6|9019.1|9061.5|9024|9056.2|9018.7|0
1619583250000|2021-04-28 04:14:10|9056.7|9019.2|9056.7|9019.2|9056.7|9019.2|9056.7|9019.2|0
1619583290000|2021-04-28 04:14:50|9056.2|9018.7|9056.2|9018.7|9056.2|9018.7|9056.2|9018.7|0
1619583300000|2021-04-28 04:15:00|9043.7|9006.2|9044.2|9006.7|9044.2|9006.7|9043.7|9006.2|0
1619583490000|2021-04-28 04:18:10|9044.7|9007.2|9043.2|9005.7|9044.7|9007.2|9043.2|9005.7|0
1619583500000|2021-04-28 04:18:20|9044.2|9006.7|9043.2|9005.7|9044.2|9006.7|9043.1|9005.6|0
1619583510000|2021-04-28 04:18:30|9043.7|9006.2|9042.7|9005.2|9043.7|9006.2|9042.6|9005.1|0
1619583520000|2021-04-28 04:18:40|9043.2|9005.7|9042.7|9005.2|9043.2|9005.7|9042.7|9005.2|0
1619583840000|2021-04-28 04:24:00|9043.2|9005.7|9042.7|9005.2|9043.2|9005.7|9042.7|9005.2|0
1619583850000|2021-04-28 04:24:10|9042.6|9005.1|9042.3|9004.8|9042.6|9005.1|9042.2|9004.7|0
1619583860000|2021-04-28 04:24:20|9043|9005.5|9042.7|9005.2|9043|9005.5|9042.2|9004.7|0
1619583870000|2021-04-28 04:24:30|9041.7|9004.2|9041.7|9004.2|9042.2|9004.7|9041.2|9003.7|0
1619583880000|2021-04-28 04:24:40|9042.2|9004.7|9041.6|9004.1|9042.2|9004.7|9041.6|9004.1|0
1619583890000|2021-04-28 04:24:50|9041.7|9004.2|9042.7|9005.2|9042.7|9005.2|9041.2|9003.7|0
1619583900000|2021-04-28 04:25:00|9042.2|9004.7|9042.2|9004.7|9042.2|9004.7|9042.2|9004.7|0
1619584010000|2021-04-28 04:26:50|9046.2|9008.7|9045.7|9008.2|9046.2|9008.7|9045.7|9008.2|0
1619584020000|2021-04-28 04:27:00|9046.2|9008.7|9046.2|9008.7|9046.2|9008.7|9046.2|9008.7|0
1619584120000|2021-04-28 04:28:40|9046.7|9009.2|9046.7|9009.2|9046.7|9009.2|9046.7|9009.2|0
1619584760000|2021-04-28 04:39:20|9046.2|9008.7|9046.2|9008.7|9046.2|9008.7|9046.2|9008.7|0
1619585050000|2021-04-28 04:44:10|9039.2|9001.7|9039.2|9001.7|9039.2|9001.7|9039.2|9001.7|0
1619585060000|2021-04-28 04:44:20|9039.7|9002.2|9037.7|9000.2|9039.7|9002.2|9037.7|9000.2|0
1619585080000|2021-04-28 04:44:40|9035.7|8998.2|9033.7|8996.2|9035.7|8998.2|9033.7|8996.2|0
1619585090000|2021-04-28 04:44:50|9032.7|8995.2|9032.7|8995.2|9032.7|8995.2|9032.7|8995.2|0
1619585140000|2021-04-28 04:45:40|9027.7|8990.2|9026.7|8989.2|9027.7|8990.2|9026.7|8989.2|0
1619585170000|2021-04-28 04:46:10|9024.2|8986.7|9024.2|8986.7|9024.2|8986.7|9024.2|8986.7|0
1619585520000|2021-04-28 04:52:00|9025.2|8987.7|9025.2|8987.7|9025.2|8987.7|9025.2|8987.7|0
1619585580000|2021-04-28 04:53:00|9025.3|8987.8|9025.7|8988.2|9025.7|8988.2|9025.3|8987.8|0
1619585670000|2021-04-28 04:54:30|9026|8988.5|9028.2|8990.7|9028.2|8990.7|9026|8988.5|0
1619585680000|2021-04-28 04:54:40|9028.1|8990.6|9028.1|8990.6|9028.1|8990.6|9028.1|8990.6|0
1619585690000|2021-04-28 04:54:50|9024.7|8987.2|9022.7|8985.2|9024.7|8987.2|9022.7|8985.2|0
1619585730000|2021-04-28 04:55:30|9024.7|8987.2|9026.7|8989.2|9026.7|8989.2|9024.7|8987.2|0
1619585740000|2021-04-28 04:55:40|9033.2|8995.7|9032.3|8994.8|9033.2|8995.7|9032.2|8994.7|0
1619585750000|2021-04-28 04:55:50|9032.6|8995.1|9032.2|8994.7|9032.6|8995.1|9032.2|8994.7|0
1619585960000|2021-04-28 04:59:20|9030.2|8992.7|9030.2|8992.7|9030.2|8992.7|9030.2|8992.7|0
1619585970000|2021-04-28 04:59:30|9029.7|8992.2|9029.7|8992.2|9029.7|8992.2|9029.7|8992.2|0
1619586240000|2021-04-28 05:04:00|9028.7|8991.2|9028.7|8991.2|9028.7|8991.2|9028.7|8991.2|0
1619586250000|2021-04-28 05:04:10|9028.2|8990.7|9028.7|8991.2|9028.7|8991.2|9028.2|8990.7|0
1619586510000|2021-04-28 05:08:30|9027.7|8990.2|9027.7|8990.2|9027.7|8990.2|9027.7|8990.2|0
1619586770000|2021-04-28 05:12:50|9027.2|8989.7|9026.7|8989.2|9027.2|8989.7|9026.7|8989.2|0
1619586780000|2021-04-28 05:13:00|9026.3|8988.8|9026.3|8988.8|9026.3|8988.8|9026.3|8988.8|0
1619586790000|2021-04-28 05:13:10|9023.7|8986.2|9023.7|8986.2|9023.7|8986.2|9023.7|8986.2|0
1619586810000|2021-04-28 05:13:30|9024.7|8987.2|9024.7|8987.2|9024.7|8987.2|9024.7|8987.2|0
1619587180000|2021-04-28 05:19:40|9025.2|8987.7|9025.2|8987.7|9025.2|8987.7|9025.2|8987.7|0
1619587350000|2021-04-28 05:22:30|9025.6|8988.1|9026.7|8989.2|9026.7|8989.2|9025.6|8988.1|0
1619587410000|2021-04-28 05:23:30|9025.7|8988.2|9026.2|8988.7|9026.2|8988.7|9025.7|8988.2|0
1619587580000|2021-04-28 05:26:20|9029.2|8991.7|9029.2|8991.7|9029.2|8991.7|9029.2|8991.7|0
1619587700000|2021-04-28 05:28:20|9031.3|8993.8|9031.3|8993.8|9031.3|8993.8|9031.3|8993.8|0
1619587730000|2021-04-28 05:28:50|9030.9|8993.4|9028.3|8990.8|9030.9|8993.4|9028.3|8990.8|0
1619587740000|2021-04-28 05:29:00|9029.8|8992.3|9029.8|8992.3|9029.8|8992.3|9029.8|8992.3|0
1619587860000|2021-04-28 05:31:00|9029.5|8992|9027.8|8990.3|9029.5|8992|9027.8|8990.3|0
1619587900000|2021-04-28 05:31:40|9028.6|8991.1|9033.8|8996.3|9033.8|8996.3|9028.6|8991.1|0
1619587940000|2021-04-28 05:32:20|9032.2|8994.7|9019.8|8982.3|9032.2|8994.7|9019.8|8982.3|0
1619587950000|2021-04-28 05:32:30|9019.7|8982.2|9018.3|8980.8|9019.7|8982.2|9018.3|8980.8|0
1619587960000|2021-04-28 05:32:40|9018.2|8980.7|9016.3|8978.8|9018.2|8980.7|9016.3|8978.8|0
1619587990000|2021-04-28 05:33:10|9016.2|8978.7|9016.2|8978.7|9016.2|8978.7|9016.2|8978.7|0
1619588010000|2021-04-28 05:33:30|9015.8|8978.3|9015.8|8978.3|9015.8|8978.3|9015.8|8978.3|0
1619588070000|2021-04-28 05:34:30|9015.2|8977.7|9012.3|8974.8|9015.2|8977.7|9012.3|8974.8|0
1619588080000|2021-04-28 05:34:40|9015.8|8978.3|9015.8|8978.3|9015.8|8978.3|9015.8|8978.3|0
1619588090000|2021-04-28 05:34:50|9013.3|8975.8|9008.8|8971.3|9013.3|8975.8|9008.8|8971.3|0
1619588150000|2021-04-28 05:35:50|9001.8|8964.3|9004.8|8967.3|9005.8|8968.3|9001.8|8964.3|0
1619588180000|2021-04-28 05:36:20|9005.3|8967.8|9007.8|8970.3|9007.8|8970.3|9005.3|8967.8|0
1619588190000|2021-04-28 05:36:30|9007.3|8969.8|9007.8|8970.3|9007.8|8970.3|9007.3|8969.8|0
1619588280000|2021-04-28 05:38:00|9008.6|8971.1|9017.7|8980.2|9020.8|8983.3|9008.6|8971.1|0
1619588290000|2021-04-28 05:38:10|9020.1|8982.6|9015.3|8977.8|9020.1|8982.6|9015.3|8977.8|0
1619588300000|2021-04-28 05:38:20|9014.3|8976.8|9014.8|8977.3|9015.3|8977.8|9014.3|8976.8|0
1619588310000|2021-04-28 05:38:30|9015.2|8977.7|9015.2|8977.7|9015.2|8977.7|9015.2|8977.7|0
1619588320000|2021-04-28 05:38:40|9014.8|8977.3|9014.8|8977.3|9014.8|8977.3|9014.8|8977.3|0
1619588350000|2021-04-28 05:39:10|9014.7|8977.2|9014.3|8976.8|9014.8|8977.3|9014.3|8976.8|0
1619588360000|2021-04-28 05:39:20|9014.8|8977.3|9014.3|8976.8|9014.8|8977.3|9013.8|8976.3|0
1619588400000|2021-04-28 05:40:00|9012.8|8975.3|9012.8|8975.3|9012.8|8975.3|9012.8|8975.3|0
1619588410000|2021-04-28 05:40:10|9012.6|8975.1|9011.5|8974|9012.6|8975.1|9011.3|8973.8|0
1619588420000|2021-04-28 05:40:20|9012.8|8975.3|9009.8|8972.3|9012.8|8975.3|9009.8|8972.3|0
1619588530000|2021-04-28 05:42:10|9008.4|8970.9|9005.8|8968.3|9008.8|8971.3|9004.8|8967.3|0
1619588580000|2021-04-28 05:43:00|9003.3|8965.8|9005.8|8968.3|9005.8|8968.3|9003.3|8965.8|0
1619588590000|2021-04-28 05:43:10|9005.6|8968.1|9005.8|8968.3|9005.8|8968.3|9004.8|8967.3|0
1619588710000|2021-04-28 05:45:10|9011.8|8974.3|9009.3|8971.8|9011.8|8974.3|9009.3|8971.8|0
1619588720000|2021-04-28 05:45:20|9009.6|8972.1|9009.3|8971.8|9011.8|8974.3|9009.3|8971.8|0
1619588740000|2021-04-28 05:45:40|9009.6|8972.1|9013.3|8975.8|9013.3|8975.8|9009.6|8972.1|0
1619588750000|2021-04-28 05:45:50|9010.8|8973.3|9010.8|8973.3|9011.8|8974.3|9009.3|8971.8|0
1619588760000|2021-04-28 05:46:00|9011.8|8974.3|9011.8|8974.3|9011.8|8974.3|9010.8|8973.3|0
1619588770000|2021-04-28 05:46:10|9011.7|8974.2|9011.3|8973.8|9011.8|8974.3|9010.8|8973.3|0
1619588840000|2021-04-28 05:47:20|9011.2|8973.7|9010.8|8973.3|9011.2|8973.7|9010.8|8973.3|0
1619588850000|2021-04-28 05:47:30|9011.2|8973.7|9011.2|8973.7|9011.2|8973.7|9011.2|8973.7|0
1619588860000|2021-04-28 05:47:40|9010.8|8973.3|9010.8|8973.3|9010.8|8973.3|9010.8|8973.3|0
1619588950000|2021-04-28 05:49:10|9010.9|8973.4|9010.9|8973.4|9010.9|8973.4|9010.9|8973.4|0
1619588970000|2021-04-28 05:49:30|9011.8|8974.3|9011.8|8974.3|9011.8|8974.3|9011.8|8974.3|0
1619589030000|2021-04-28 05:50:30|9011.7|8974.2|9011.7|8974.2|9011.7|8974.2|9011.7|8974.2|0
1619589040000|2021-04-28 05:50:40|9011.3|8973.8|9011.8|8974.3|9011.8|8974.3|9011.3|8973.8|0
1619589070000|2021-04-28 05:51:10|9010.3|8972.8|9010.3|8972.8|9010.3|8972.8|9010.3|8972.8|0
1619589080000|2021-04-28 05:51:20|9010.8|8973.3|9010.3|8972.8|9010.8|8973.3|9010.3|8972.8|0
1619589090000|2021-04-28 05:51:30|9010.7|8973.2|9010.7|8973.2|9010.7|8973.2|9010.7|8973.2|0
1619589100000|2021-04-28 05:51:40|9010.3|8972.8|9010.3|8972.8|9010.3|8972.8|9010.3|8972.8|0
1619589110000|2021-04-28 05:51:50|9009.9|8972.4|9007.3|8969.8|9009.9|8972.4|9007.3|8969.8|0
1619589120000|2021-04-28 05:52:00|9003.8|8966.3|9003.8|8966.3|9003.8|8966.3|9003.8|8966.3|0
1619589330000|2021-04-28 05:55:30|9003.7|8966.2|9002.8|8965.3|9003.7|8966.2|9002.8|8965.3|0
1619589360000|2021-04-28 05:56:00|9002.9|8965.4|9003.3|8965.8|9003.3|8965.8|9002.9|8965.4|0
1619589380000|2021-04-28 05:56:20|9003.2|8965.7|9002.8|8965.3|9003.2|8965.7|9002.8|8965.3|0
1619589730000|2021-04-28 06:02:10|9002.7|8965.2|9002.3|8964.8|9002.7|8965.2|9002.3|8964.8|0
1619589750000|2021-04-28 06:02:30|9003.3|8965.8|9003.3|8965.8|9003.3|8965.8|9003.3|8965.8|0
1619589770000|2021-04-28 06:02:50|9003.4|8965.9|9003.9|8966.4|9003.9|8966.4|9003.4|8965.9|0
1619589780000|2021-04-28 06:03:00|9004.3|8966.8|9004.8|8967.3|9004.8|8967.3|9004.3|8966.8|0
1619589790000|2021-04-28 06:03:10|9005.8|8968.3|9010.3|8972.8|9010.3|8972.8|9005.8|8968.3|0
1619589800000|2021-04-28 06:03:20|9010.8|8973.3|9010.8|8973.3|9010.8|8973.3|9010.8|8973.3|0
1619589870000|2021-04-28 06:04:30|9011.3|8973.8|9011.3|8973.8|9011.3|8973.8|9011.3|8973.8|0
1619589880000|2021-04-28 06:04:40|9011.4|8973.9|9012.3|8974.8|9012.3|8974.8|9011.4|8973.9|0
1619589890000|2021-04-28 06:04:50|9012.8|8975.3|9012.8|8975.3|9012.8|8975.3|9012.8|8975.3|0
1619589900000|2021-04-28 06:05:00|9013.3|8975.8|9013.3|8975.8|9013.3|8975.8|9013.3|8975.8|0
1619589910000|2021-04-28 06:05:10|9010.3|8972.8|9007.3|8969.8|9010.3|8972.8|9007.3|8969.8|0
1619589930000|2021-04-28 06:05:30|9007.8|8970.3|9010.8|8973.3|9010.8|8973.3|9007.8|8970.3|0
1619590010000|2021-04-28 06:06:50|9011.8|8974.3|9011.8|8974.3|9011.8|8974.3|9011.8|8974.3|0
1619590080000|2021-04-28 06:08:00|9012.6|8975.1|9017.8|8980.3|9017.8|8980.3|9012.6|8975.1|0
1619590100000|2021-04-28 06:08:20|9016.8|8979.3|9016.8|8979.3|9016.8|8979.3|9016.8|8979.3|0
1619590140000|2021-04-28 06:09:00|9017|8979.5|9018.3|8980.8|9018.3|8980.8|9017|8979.5|0
1619590150000|2021-04-28 06:09:10|9018.6|8981.1|9021.7|8984.2|9021.7|8984.2|9018.6|8981.1|0
1619590170000|2021-04-28 06:09:30|9021.3|8983.8|9021.3|8983.8|9021.3|8983.8|9021.3|8983.8|0
1619590260000|2021-04-28 06:11:00|9021.1|8983.6|9019.8|8982.3|9021.1|8983.6|9019.8|8982.3|0
1619590280000|2021-04-28 06:11:20|9019.9|8982.4|9020.3|8982.8|9020.3|8982.8|9019.9|8982.4|0
1619590290000|2021-04-28 06:11:30|9020.2|8982.7|9020.8|8983.3|9020.8|8983.3|9019.8|8982.3|0
1619590300000|2021-04-28 06:11:40|9020.7|8983.2|9019.8|8982.3|9020.8|8983.3|9019.8|8982.3|0
1619590350000|2021-04-28 06:12:30|9020.8|8983.3|9020.7|8983.2|9020.8|8983.3|9020.7|8983.2|0
1619590360000|2021-04-28 06:12:40|9019.8|8982.3|9020.7|8983.2|9020.8|8983.3|9019.8|8982.3|0
1619590380000|2021-04-28 06:13:00|9019.8|8982.3|9019.8|8982.3|9019.8|8982.3|9019.8|8982.3|0
1619590390000|2021-04-28 06:13:10|9019.9|8982.4|9020.3|8982.8|9020.3|8982.8|9019.9|8982.4|0
1619590540000|2021-04-28 06:15:40|9021.3|8983.8|9021.3|8983.8|9021.3|8983.8|9021.3|8983.8|0
1619590610000|2021-04-28 06:16:50|9021.8|8984.3|9021.8|8984.3|9021.8|8984.3|9021.8|8984.3|0
1619590660000|2021-04-28 06:17:40|9022.8|8985.3|9022.8|8985.3|9022.8|8985.3|9022.8|8985.3|0
1619590890000|2021-04-28 06:21:30|9025.3|8987.8|9025.3|8987.8|9025.3|8987.8|9025.3|8987.8|0
1619590900000|2021-04-28 06:21:40|9024.8|8987.3|9025.3|8987.8|9025.3|8987.8|9024.8|8987.3|0
1619590920000|2021-04-28 06:22:00|9024.9|8987.4|9022.3|8984.8|9024.9|8987.4|9022.3|8984.8|0
1619591220000|2021-04-28 06:27:00|9022.1|8984.6|9020.8|8983.3|9022.1|8984.6|9020.8|8983.3|0
1619591330000|2021-04-28 06:28:50|9023.3|8985.8|9023.3|8985.8|9023.3|8985.8|9023.3|8985.8|0
1619591340000|2021-04-28 06:29:00|9022.8|8985.3|9022.8|8985.3|9022.8|8985.3|9022.8|8985.3|0
1619591590000|2021-04-28 06:33:10|9023.8|8986.3|9022.8|8985.3|9023.8|8986.3|9022.8|8985.3|0
1619591600000|2021-04-28 06:33:20|9023.8|8986.3|9026.8|8989.3|9026.8|8989.3|9022.8|8985.3|0
1619591610000|2021-04-28 06:33:30|9027.8|8990.3|9029.3|8991.8|9029.3|8991.8|9027.8|8990.3|0
1619591620000|2021-04-28 06:33:40|9029|8991.5|9032.8|8995.3|9032.8|8995.3|9027.6|8990.1|0
1619591630000|2021-04-28 06:33:50|9032.2|8994.7|9029.8|8992.3|9032.2|8994.7|9026.3|8988.8|0
1619591650000|2021-04-28 06:34:10|9027.3|8989.8|9031.8|8994.3|9031.8|8994.3|9027.3|8989.8|0
1619591670000|2021-04-28 06:34:30|9031.4|8993.9|9029.8|8992.3|9031.4|8993.9|9028.3|8990.8|0
1619591680000|2021-04-28 06:34:40|9029.6|8992.1|9028.4|8990.9|9029.6|8992.1|9028.3|8990.8|0
1619591690000|2021-04-28 06:34:50|9028.3|8990.8|9028.5|8991|9029.6|8992.1|9028.3|8990.8|0
1619591700000|2021-04-28 06:35:00|9029.3|8991.8|9029.3|8991.8|9029.3|8991.8|9029.3|8991.8|0
1619591710000|2021-04-28 06:35:10|9029.2|8991.7|9028.8|8991.3|9029.2|8991.7|9028.3|8990.8|0
1619591740000|2021-04-28 06:35:40|9028.3|8990.8|9029.3|8991.8|9029.3|8991.8|9028.3|8990.8|0
1619591770000|2021-04-28 06:36:10|9028.3|8990.8|9031.3|8993.8|9031.3|8993.8|9028.3|8990.8|0
1619591790000|2021-04-28 06:36:30|9030.9|8993.4|9032.8|8995.3|9032.8|8995.3|9028.3|8990.8|0
1619591800000|2021-04-28 06:36:40|9032.4|8994.9|9032.8|8995.3|9034.3|8996.8|9029.3|8991.8|0
1619591810000|2021-04-28 06:36:50|9029.3|8991.8|9031.3|8993.8|9032.8|8995.3|9028.3|8990.8|0
1619591820000|2021-04-28 06:37:00|9031.5|8994|9033.7|8996.2|9033.8|8996.3|9029.4|8991.9|0
1619591830000|2021-04-28 06:37:10|9032.8|8995.3|9032.8|8995.3|9032.8|8995.3|9032.8|8995.3|0
1619591860000|2021-04-28 06:37:40|9031.3|8993.8|9030.3|8992.8|9031.3|8993.8|9029.3|8991.8|0
1619591880000|2021-04-28 06:38:00|9030.5|8993|9031.8|8994.3|9031.8|8994.3|9030.5|8993|0
1619591900000|2021-04-28 06:38:20|9031.6|8994.1|9033.3|8995.8|9033.3|8995.8|9030.3|8992.8|0
1619591910000|2021-04-28 06:38:30|9032.9|8995.4|9033.3|8995.8|9033.3|8995.8|9030.3|8992.8|0
1619591920000|2021-04-28 06:38:40|9030.3|8992.8|9034.8|8997.3|9034.8|8997.3|9030.3|8992.8|0
1619591930000|2021-04-28 06:38:50|9030.8|8993.3|9032.5|8995|9036.3|8998.8|9030.8|8993.3|0
1619591940000|2021-04-28 06:39:00|9033.3|8995.8|9031.3|8993.8|9033.3|8995.8|9028.8|8991.3|0
1619591950000|2021-04-28 06:39:10|9031.1|8993.6|9032.8|8995.3|9032.8|8995.3|9029.8|8992.3|0
1619591990000|2021-04-28 06:39:50|9029.8|8992.3|9031.3|8993.8|9031.3|8993.8|9029.8|8992.3|0
1619592010000|2021-04-28 06:40:10|9029.8|8992.3|9031.3|8993.8|9031.3|8993.8|9029.8|8992.3|0
1619592020000|2021-04-28 06:40:20|9031.1|8993.6|9031.3|8993.8|9031.3|8993.8|9029.8|8992.3|0
1619592030000|2021-04-28 06:40:30|9030.8|8993.3|9030.8|8993.3|9030.8|8993.3|9030.8|8993.3|0
1619592050000|2021-04-28 06:40:50|9032.2|8994.7|9034.3|8996.8|9040.8|9003.3|9032.2|8994.7|0
1619592150000|2021-04-28 06:42:30|9034.4|8996.9|9034.4|8996.9|9034.4|8996.9|9034.4|8996.9|0
1619592200000|2021-04-28 06:43:20|9033.4|8995.9|9031.4|8993.9|9033.4|8995.9|9031.4|8993.9|0
1619592210000|2021-04-28 06:43:30|9031.9|8994.4|9031.9|8994.4|9031.9|8994.4|9031.9|8994.4|0
1619592220000|2021-04-28 06:43:40|9031.5|8994|9031.5|8994|9031.5|8994|9031.5|8994|0
1619592240000|2021-04-28 06:44:00|9029.4|8991.9|9029.4|8991.9|9029.4|8991.9|9029.4|8991.9|0
1619592340000|2021-04-28 06:45:40|9029.1|8991.6|9027.4|8989.9|9029.1|8991.6|9027.4|8989.9|0
1619592350000|2021-04-28 06:45:50|9027.9|8990.4|9027.9|8990.4|9027.9|8990.4|9027.9|8990.4|0
1619592380000|2021-04-28 06:46:20|9027.8|8990.3|9027.4|8989.9|9027.8|8990.3|9027.4|8989.9|0
1619592400000|2021-04-28 06:46:40|9027.3|8989.8|9026.9|8989.4|9027.3|8989.8|9026.9|8989.4|0
1619592430000|2021-04-28 06:47:10|9027.4|8989.9|9026.9|8989.4|9027.4|8989.9|9026.9|8989.4|0
1619592440000|2021-04-28 06:47:20|9026.7|8989.2|9025.4|8987.9|9026.7|8989.2|9025.4|8987.9|0
1619592450000|2021-04-28 06:47:30|9026.4|8988.9|9026.4|8988.9|9026.4|8988.9|9026.4|8988.9|0
1619592460000|2021-04-28 06:47:40|9026.3|8988.8|9011.9|8974.4|9026.4|8988.9|9011.9|8974.4|0
1619592470000|2021-04-28 06:47:50|9011.8|8974.3|9007.5|8970|9011.8|8974.3|9007.5|8970|0
1619592480000|2021-04-28 06:48:00|9011.4|8973.9|9011.4|8973.9|9011.4|8973.9|9011.4|8973.9|0
1619592490000|2021-04-28 06:48:10|9010.4|8972.9|9010.4|8972.9|9011.4|8973.9|9010.4|8972.9|0
1619592540000|2021-04-28 06:49:00|9010.9|8973.4|9011.9|8974.4|9011.9|8974.4|9010.9|8973.4|0
1619592550000|2021-04-28 06:49:10|9016.4|8978.9|9015.9|8978.4|9016.4|8978.9|9015.9|8978.4|0
1619592580000|2021-04-28 06:49:40|9016.4|8978.9|9016.4|8978.9|9016.4|8978.9|9016.4|8978.9|0
1619592680000|2021-04-28 06:51:20|9016.9|8979.4|9018.9|8981.4|9018.9|8981.4|9016.9|8979.4|0
1619592720000|2021-04-28 06:52:00|9019.4|8981.9|9019.4|8981.9|9019.4|8981.9|9019.4|8981.9|0
1619592820000|2021-04-28 06:53:40|9019.3|8981.8|9018.9|8981.4|9019.3|8981.8|9018.9|8981.4|0
1619592850000|2021-04-28 06:54:10|9018.4|8980.9|9018.4|8980.9|9018.4|8980.9|9018.4|8980.9|0
1619592930000|2021-04-28 06:55:30|9018.9|8981.4|9018.9|8981.4|9018.9|8981.4|9018.9|8981.4|0
1619592960000|2021-04-28 06:56:00|9019.4|8981.9|9019.4|8981.9|9019.4|8981.9|9019.4|8981.9|0
1619592970000|2021-04-28 06:56:10|9019.9|8982.4|9019.9|8982.4|9019.9|8982.4|9019.9|8982.4|0
1619592980000|2021-04-28 06:56:20|9024.4|8986.9|9024.4|8986.9|9024.4|8986.9|9024.4|8986.9|0
1619593050000|2021-04-28 06:57:30|9023.9|8986.4|9023.9|8986.4|9023.9|8986.4|9023.9|8986.4|0
1619593080000|2021-04-28 06:58:00|9024.4|8986.9|9024.4|8986.9|9024.4|8986.9|9024.4|8986.9|0
1619593100000|2021-04-28 06:58:20|9024.7|8987.2|9026.9|8989.4|9026.9|8989.4|9024.7|8987.2|0
1619593110000|2021-04-28 06:58:30|9028.9|8991.4|9028.9|8991.4|9028.9|8991.4|9028.9|8991.4|0
1619593130000|2021-04-28 06:58:50|9029|8991.5|9029.9|8992.4|9029.9|8992.4|9029|8991.5|0
1619593160000|2021-04-28 06:59:20|9029.4|8991.9|9030.9|8993.4|9030.9|8993.4|9029|8991.5|0
1619593170000|2021-04-28 06:59:30|9030.4|8992.9|9030.9|8993.4|9030.9|8993.4|9030.4|8992.9|0
1619593240000|2021-04-28 07:00:40|9030.7|8993.2|9030.4|8992.9|9030.7|8993.2|9028.9|8991.4|0
1619593260000|2021-04-28 07:01:00|9030.6|8993.1|9031.9|8994.4|9031.9|8994.4|9030.6|8993.1|0
1619593270000|2021-04-28 07:01:10|9032.1|8994.6|9033.4|8995.9|9033.4|8995.9|9032.1|8994.6|0
1619593300000|2021-04-28 07:01:40|9033.9|8996.4|9033.9|8996.4|9033.9|8996.4|9033.4|8995.9|0
1619593320000|2021-04-28 07:02:00|9033.8|8996.3|9033.4|8995.9|9033.8|8996.3|9033.4|8995.9|0
1619593330000|2021-04-28 07:02:10|9034.4|8996.9|9034.4|8996.9|9034.4|8996.9|9034.4|8996.9|0
1619593400000|2021-04-28 07:03:20|9034.6|8997.1|9035.4|8997.9|9035.4|8997.9|9034.6|8997.1|0
1619593420000|2021-04-28 07:03:40|9035.9|8998.4|9035.4|8997.9|9035.9|8998.4|9035.4|8997.9|0
1619593430000|2021-04-28 07:03:50|9034.9|8997.4|9035.4|8997.9|9035.4|8997.9|9034.9|8997.4|0
1619593440000|2021-04-28 07:04:00|9035.8|8998.3|9035.9|8998.4|9035.9|8998.4|9035.4|8997.9|0
1619593470000|2021-04-28 07:04:30|9036.9|8999.4|9037.1|8999.6|9037.1|8999.6|9036.9|8999.4|0
1619593480000|2021-04-28 07:04:40|9038.4|9000.9|9038.4|9000.9|9038.4|9000.9|9038.4|9000.9|0
1619593520000|2021-04-28 07:05:20|9039.4|9001.9|9039.4|9001.9|9039.4|9001.9|9039.4|9001.9|0
1619593540000|2021-04-28 07:05:40|9039.9|9002.4|9039.9|9002.4|9039.9|9002.4|9039.9|9002.4|0
1619593560000|2021-04-28 07:06:00|9039.8|9002.3|9039.4|9001.9|9039.8|9002.3|9039.4|9001.9|0
1619593590000|2021-04-28 07:06:30|9039.9|9002.4|9035.4|8997.9|9039.9|9002.4|9035.4|8997.9|0
1619593600000|2021-04-28 07:06:40|9034.9|8997.4|9034.9|8997.4|9035.9|8998.4|9034.9|8997.4|0
1619593610000|2021-04-28 07:06:50|9034.4|8996.9|9034.4|8996.9|9034.4|8996.9|9034.4|8996.9|0
1619593800000|2021-04-28 07:10:00|9034.3|8996.8|9033.9|8996.4|9034.3|8996.8|9033.9|8996.4|0
1619593980000|2021-04-28 07:13:00|9033.4|8995.9|9018.9|8981.4|9033.4|8995.9|9018.9|8981.4|0
1619594010000|2021-04-28 07:13:30|9022.9|8985.4|9022.9|8985.4|9022.9|8985.4|9022.9|8985.4|0
1619594090000|2021-04-28 07:14:50|9025.4|8987.9|9025.4|8987.9|9025.4|8987.9|9025.4|8987.9|0
1619594170000|2021-04-28 07:16:10|9026.9|8989.4|9027.4|8989.9|9027.4|8989.9|9026.9|8989.4|0
1619594230000|2021-04-28 07:17:10|9027.9|8990.4|9030.4|8992.9|9030.4|8992.9|9027.9|8990.4|0
1619594270000|2021-04-28 07:17:50|9030.5|8993|9031.4|8993.9|9031.4|8993.9|9030.5|8993|0
1619594280000|2021-04-28 07:18:00|9032.4|8994.9|9032.1|8994.6|9032.4|8994.9|9032.1|8994.6|0
1619594290000|2021-04-28 07:18:10|9030.4|8992.9|9030.4|8992.9|9030.4|8992.9|9030.4|8992.9|0
1619594320000|2021-04-28 07:18:40|9030.5|8993|9033.8|8996.3|9034.4|8996.9|9030.5|8993|0
1619594340000|2021-04-28 07:19:00|9033.4|8995.9|9031.9|8994.4|9033.4|8995.9|9031.9|8994.4|0
1619594390000|2021-04-28 07:19:50|9031.8|8994.3|9031.4|8993.9|9031.8|8994.3|9031.4|8993.9|0
1619594570000|2021-04-28 07:22:50|9030.9|8993.4|9024.4|8986.9|9030.9|8993.4|9024.4|8986.9|0
1619594600000|2021-04-28 07:23:20|9024.9|8987.4|9024.9|8987.4|9024.9|8987.4|9024.9|8987.4|0
1619594630000|2021-04-28 07:23:50|9024.7|8987.2|9023.4|8985.9|9024.7|8987.2|9023.4|8985.9|0
1619594640000|2021-04-28 07:24:00|9027.9|8990.4|9027.9|8990.4|9027.9|8990.4|9027.9|8990.4|0
1619594750000|2021-04-28 07:25:50|9027.8|8990.3|9025.8|8988.3|9027.8|8990.3|9025.8|8988.3|0
1619594760000|2021-04-28 07:26:00|9025.4|8987.9|9026.9|8989.4|9026.9|8989.4|9023.9|8986.4|0
1619594780000|2021-04-28 07:26:20|9027.4|8989.9|9027.4|8989.9|9027.4|8989.9|9027.4|8989.9|0
1619594830000|2021-04-28 07:27:10|9027.6|8990.1|9035.9|8998.4|9036.4|8998.9|9027.6|8990.1|0
1619594880000|2021-04-28 07:28:00|9031.9|8994.4|9027.4|8989.9|9031.9|8994.4|9027.4|8989.9|0
1619594910000|2021-04-28 07:28:30|9027.3|8989.8|9026.9|8989.4|9027.3|8989.8|9026.9|8989.4|0
1619594940000|2021-04-28 07:29:00|9026.8|8989.3|9025.9|8988.4|9026.8|8989.3|9025.9|8988.4|0
1619594960000|2021-04-28 07:29:20|9031.4|8993.9|9031.4|8993.9|9031.4|8993.9|9031.4|8993.9|0
1619594990000|2021-04-28 07:29:50|9031.9|8994.4|9032.4|8994.9|9032.4|8994.9|9031.9|8994.4|0
1619595000000|2021-04-28 07:30:00|9032.7|8995.2|9036.4|8998.9|9036.9|8999.4|9032.7|8995.2|0
1619595020000|2021-04-28 07:30:20|9036.5|8999|9036.9|8999.4|9036.9|8999.4|9036.5|8999|0
1619595050000|2021-04-28 07:30:50|9036.8|8999.3|9036.4|8998.9|9036.8|8999.3|9036.4|8998.9|0
1619595060000|2021-04-28 07:31:00|9036.3|8998.8|9034.9|8997.4|9036.3|8998.8|9034.9|8997.4|0
1619595070000|2021-04-28 07:31:10|9034.4|8996.9|9034.4|8996.9|9034.4|8996.9|9034.4|8996.9|0
1619595120000|2021-04-28 07:32:00|9030.9|8993.4|9030.4|8992.9|9030.9|8993.4|9030.4|8992.9|0
1619595180000|2021-04-28 07:33:00|9029.4|8991.9|9029.4|8991.9|9029.4|8991.9|9029.4|8991.9|0
1619595220000|2021-04-28 07:33:40|9029.5|8992|9029.9|8992.4|9029.9|8992.4|9029.5|8992|0
1619595240000|2021-04-28 07:34:00|9028.9|8991.4|9027.4|8989.9|9028.9|8991.4|9027.4|8989.9|0
1619595250000|2021-04-28 07:34:10|9026.9|8989.4|9025.4|8987.9|9026.9|8989.4|9025.4|8987.9|0
1619595260000|2021-04-28 07:34:20|9024.9|8987.4|9024.4|8986.9|9024.9|8987.4|9024.4|8986.9|0
1619595270000|2021-04-28 07:34:30|9023.5|8986|9021.8|8984.3|9023.5|8986|9017.4|8979.9|0
1619595280000|2021-04-28 07:34:40|9017.4|8979.9|9017.4|8979.9|9017.4|8979.9|9017.4|8979.9|0
1619595300000|2021-04-28 07:35:00|9016.9|8979.4|9016.4|8978.9|9017.4|8979.9|9015.9|8978.4|0
1619595310000|2021-04-28 07:35:10|9015.9|8978.4|9015.9|8978.4|9015.9|8978.4|9015.9|8978.4|0
1619595330000|2021-04-28 07:35:30|9016.4|8978.9|9016.4|8978.9|9016.4|8978.9|9016.4|8978.9|0
1619595350000|2021-04-28 07:35:50|9016.5|8979|9016.9|8979.4|9016.9|8979.4|9016.5|8979|0
1619595360000|2021-04-28 07:36:00|9016.4|8978.9|9016.4|8978.9|9016.4|8978.9|9016.4|8978.9|0
1619595420000|2021-04-28 07:37:00|9015.9|8978.4|9015.9|8978.4|9015.9|8978.4|9015.9|8978.4|0
1619595460000|2021-04-28 07:37:40|9015.4|8977.9|9015.4|8977.9|9015.4|8977.9|9015.4|8977.9|0
1619595470000|2021-04-28 07:37:50|9014.9|8977.4|9016.9|8979.4|9016.9|8979.4|9014.9|8977.4|0
1619595480000|2021-04-28 07:38:00|9016.4|8978.9|9016.4|8978.9|9016.4|8978.9|9016.4|8978.9|0
1619595490000|2021-04-28 07:38:10|9015.9|8978.4|9013.9|8976.4|9015.9|8978.4|9010.9|8973.4|0
1619595540000|2021-04-28 07:39:00|9013.4|8975.9|9013.4|8975.9|9013.4|8975.9|9013.4|8975.9|0
1619595580000|2021-04-28 07:39:40|9011.4|8973.9|9011.4|8973.9|9011.4|8973.9|9011.4|8973.9|0
1619595600000|2021-04-28 07:40:00|9010.9|8973.4|9011.5|8974|9011.5|8974|9010.9|8973.4|0
1619595610000|2021-04-28 07:40:10|9011.9|8974.4|9011.9|8974.4|9011.9|8974.4|9011.9|8974.4|0
1619595660000|2021-04-28 07:41:00|9012.9|8975.4|9020.4|8982.9|9020.4|8982.9|9012.9|8975.4|0
1619595670000|2021-04-28 07:41:10|9020.3|8982.8|9019.4|8981.9|9020.3|8982.8|9019.4|8981.9|0
1619595680000|2021-04-28 07:41:20|9019.9|8982.4|9019.4|8981.9|9019.9|8982.4|9019.4|8981.9|0
1619595700000|2021-04-28 07:41:40|9019.8|8982.3|9019.8|8982.3|9019.8|8982.3|9019.8|8982.3|0
1619595720000|2021-04-28 07:42:00|9022.4|8984.9|9022.4|8984.9|9022.4|8984.9|9022.4|8984.9|0
1619595730000|2021-04-28 07:42:10|9022.5|8985|9022.4|8984.9|9022.9|8985.4|9022.4|8984.9|0
1619595740000|2021-04-28 07:42:20|9028.4|8990.9|9025.9|8988.4|9028.4|8990.9|9025.4|8987.9|0
1619595790000|2021-04-28 07:43:10|9026.4|8988.9|9026.4|8988.9|9026.4|8988.9|9026.4|8988.9|0
1619595800000|2021-04-28 07:43:20|9025.9|8988.4|9030.9|8993.4|9030.9|8993.4|9025.9|8988.4|0
1619595890000|2021-04-28 07:44:50|9031.5|8994|9038.4|9000.9|9038.4|9000.9|9031.5|8994|0
1619595910000|2021-04-28 07:45:10|9038.9|9001.4|9040.9|9003.4|9040.9|9003.4|9038.9|9001.4|0
1619595940000|2021-04-28 07:45:40|9040.4|9002.9|9039.9|9002.4|9040.4|9002.9|9039.9|9002.4|0
1619596150000|2021-04-28 07:49:10|9040.4|9002.9|9040.4|9002.9|9040.4|9002.9|9040.4|9002.9|0
1619596310000|2021-04-28 07:51:50|9040.9|9003.4|9040.9|9003.4|9040.9|9003.4|9040.9|9003.4|0
1619596330000|2021-04-28 07:52:10|9042.9|9005.4|9042.9|9005.4|9042.9|9005.4|9042.9|9005.4|0
1619596460000|2021-04-28 07:54:20|9042.8|9005.3|9041.9|9004.4|9042.8|9005.3|9041.9|9004.4|0
1619596600000|2021-04-28 07:56:40|9042|9004.5|9042|9004.5|9042|9004.5|9042|9004.5|0
1619596800000|2021-04-28 08:00:00|9041.8|9004.3|9041|9003.5|9041.8|9004.3|9041|9003.5|0
1619596860000|2021-04-28 08:01:00|9040.9|9003.4|9040.5|9003|9040.9|9003.4|9040.5|9003|0
1619596920000|2021-04-28 08:02:00|9040|9002.5|9040|9002.5|9040|9002.5|9040|9002.5|0
1619596980000|2021-04-28 08:03:00|9039.5|9002|9039.5|9002|9039.5|9002|9039.5|9002|0
1619597040000|2021-04-28 08:04:00|9039.4|9001.9|9039|9001.5|9039.4|9001.9|9039|9001.5|0
1619597060000|2021-04-28 08:04:20|9039.1|9001.6|9040|9002.5|9040|9002.5|9039.1|9001.6|0
1619597080000|2021-04-28 08:04:40|9040.5|9003|9040|9002.5|9040.5|9003|9040|9002.5|0
1619597090000|2021-04-28 08:04:50|9040.1|9002.6|9037.5|9000|9041|9003.5|9037|8999.5|0
1619597100000|2021-04-28 08:05:00|9036.5|8999|9036.5|8999|9036.5|8999|9036.5|8999|0
1619597110000|2021-04-28 08:05:10|9037|8999.5|9037|8999.5|9037|8999.5|9037|8999.5|0
1619597160000|2021-04-28 08:06:00|9033|8995.5|9033.6|8996.1|9033.6|8996.1|9033|8995.5|0
1619597170000|2021-04-28 08:06:10|9037.5|9000|9037.5|9000|9037.5|9000|9037.5|9000|0
1619597340000|2021-04-28 08:09:00|9037.4|8999.9|9037.4|8999.9|9037.4|8999.9|9037.4|8999.9|0
1619597350000|2021-04-28 08:09:10|9037|8999.5|9037|8999.5|9037|8999.5|9037|8999.5|0
1619597570000|2021-04-28 08:12:50|9037.1|8999.6|9038.5|9001|9038.5|9001|9037.1|8999.6|0
1619597580000|2021-04-28 08:13:00|9039|9001.5|9039|9001.5|9039|9001.5|9039|9001.5|0
1619597700000|2021-04-28 08:15:00|9039.5|9002|9039.5|9002|9039.5|9002|9039.5|9002|0
1619598000000|2021-04-28 08:20:00|9039.4|9001.9|9039|9001.5|9039.4|9001.9|9039|9001.5|0
1619598060000|2021-04-28 08:21:00|9039.5|9002|9039.4|9001.9|9039.5|9002|9039.4|9001.9|0
1619598070000|2021-04-28 08:21:10|9039|9001.5|9039|9001.5|9039|9001.5|9039|9001.5|0
1619598120000|2021-04-28 08:22:00|9040.5|9003|9038.5|9001|9040.5|9003|9038.5|9001|0
1619598180000|2021-04-28 08:23:00|9038.7|9001.2|9038|9000.5|9038.7|9001.2|9038|9000.5|0
1619598240000|2021-04-28 08:24:00|9040|9002.5|9039.5|9002|9040|9002.5|9039.5|9002|0
1619598300000|2021-04-28 08:25:00|9039.6|9002.1|9039.9|9002.4|9039.9|9002.4|9039.6|9002.1|0
1619598310000|2021-04-28 08:25:10|9039|9001.5|9039|9001.5|9039|9001.5|9039|9001.5|0
1619598360000|2021-04-28 08:26:00|9040|9002.5|9039.9|9002.4|9040|9002.5|9039.9|9002.4|0
1619598370000|2021-04-28 08:26:10|9039.5|9002|9039.5|9002|9039.5|9002|9039.5|9002|0
1619598420000|2021-04-28 08:27:00|9039.6|9002.1|9039.5|9002|9040|9002.5|9039.5|9002|0
1619598480000|2021-04-28 08:28:00|9039.6|9002.1|9039.5|9002|9040|9002.5|9039.5|9002|0
1619598540000|2021-04-28 08:29:00|9040|9002.5|9039|9001.5|9040|9002.5|9039|9001.5|0
1619598600000|2021-04-28 08:30:00|9040|9002.5|9038.5|9001|9040|9002.5|9038.5|9001|0
1619598640000|2021-04-28 08:30:40|9038.4|9000.9|9038|9000.5|9038.4|9000.9|9038|9000.5|0
1619598660000|2021-04-28 08:31:00|9037.9|9000.4|9037.5|9000|9037.9|9000.4|9037.5|9000|0
1619598720000|2021-04-28 08:32:00|9037.4|8999.9|9037|8999.5|9037.4|8999.9|9037|8999.5|0
1619598780000|2021-04-28 08:33:00|9036.9|8999.4|9036.5|8999|9036.9|8999.4|9036.5|8999|0
1619598790000|2021-04-28 08:33:10|9036|8998.5|9036.5|8999|9036.5|8999|9036|8998.5|0
1619598840000|2021-04-28 08:34:00|9036.4|8998.9|9036|8998.5|9036.4|8998.9|9036|8998.5|0
1619598900000|2021-04-28 08:35:00|9035.9|8998.4|9035.5|8998|9035.9|8998.4|9035.5|8998|0
1619598960000|2021-04-28 08:36:00|9035|8997.5|9035|8997.5|9035|8997.5|9035|8997.5|0
1619599020000|2021-04-28 08:37:00|9034.5|8997|9034.5|8997|9034.5|8997|9034.5|8997|0
1619599080000|2021-04-28 08:38:00|9034|8996.5|9034|8996.5|9034|8996.5|9034|8996.5|0
1619599140000|2021-04-28 08:39:00|9033.5|8996|9038|9000.5|9038|9000.5|9033.5|8996|0
1619599200000|2021-04-28 08:40:00|9037.5|9000|9037.5|9000|9037.5|9000|9037.5|9000|0
1619599260000|2021-04-28 08:41:00|9037.6|9000.1|9037.9|9000.4|9037.9|9000.4|9037.6|9000.1|0
1619599270000|2021-04-28 08:41:10|9037|8999.5|9037|8999.5|9037|8999.5|9037|8999.5|0
1619599320000|2021-04-28 08:42:00|9037.1|8999.6|9037.9|9000.4|9038|9000.5|9037.1|8999.6|0
1619599330000|2021-04-28 08:42:10|9037.5|9000|9037.5|9000|9037.5|9000|9037.5|9000|0
1619599380000|2021-04-28 08:43:00|9038|9000.5|9037|8999.5|9038|9000.5|9037|8999.5|0
1619599440000|2021-04-28 08:44:00|9037.1|8999.6|9037.8|9000.3|9037.8|9000.3|9037.1|8999.6|0
1619599450000|2021-04-28 08:44:10|9036.5|8999|9036.5|8999|9036.5|8999|9036.5|8999|0
1619599500000|2021-04-28 08:45:00|9036.7|8999.2|9037.8|9000.3|9037.8|9000.3|9036.7|8999.2|0
1619599510000|2021-04-28 08:45:10|9036|8998.5|9036|8998.5|9036|8998.5|9036|8998.5|0
1619599530000|2021-04-28 08:45:30|9035.5|8998|9035.5|8998|9036|8998.5|9035.5|8998|0
1619599560000|2021-04-28 08:46:00|9036|8998.5|9035|8997.5|9036|8998.5|9035|8997.5|0
1619599620000|2021-04-28 08:47:00|9034.5|8997|9034.5|8997|9034.5|8997|9034.5|8997|0
1619599670000|2021-04-28 08:47:50|9034|8996.5|9034|8996.5|9034|8996.5|9034|8996.5|0
1619599680000|2021-04-28 08:48:00|9033.5|8996|9033.5|8996|9033.5|8996|9033.5|8996|0
1619599740000|2021-04-28 08:49:00|9033|8995.5|9033|8995.5|9033|8995.5|9033|8995.5|0
1619599800000|2021-04-28 08:50:00|9032.5|8995|9032.4|8994.9|9032.5|8995|9032.4|8994.9|0
1619599810000|2021-04-28 08:50:10|9031|8993.5|9029|8991.5|9031|8993.5|9029|8991.5|0
1619599820000|2021-04-28 08:50:20|9028|8990.5|9027|8989.5|9028|8990.5|9027|8989.5|0
1619599860000|2021-04-28 08:51:00|9024.5|8987|9023.5|8986|9024.5|8987|9023.5|8986|0
1619599920000|2021-04-28 08:52:00|9022.5|8985|9022.5|8985|9022.5|8985|9022.5|8985|0
1619599980000|2021-04-28 08:53:00|9022.4|8984.9|9022|8984.5|9022.4|8984.9|9021.5|8984|0
1619600000000|2021-04-28 08:53:20|9022.1|8984.6|9022.5|8985|9022.5|8985|9022.1|8984.6|0
1619600010000|2021-04-28 08:53:30|9022|8984.5|9022|8984.5|9022|8984.5|9022|8984.5|0
1619600040000|2021-04-28 08:54:00|9021.5|8984|9021.5|8984|9021.5|8984|9021.5|8984|0
1619600100000|2021-04-28 08:55:00|9021|8983.5|9021|8983.5|9021|8983.5|9021|8983.5|0
1619600160000|2021-04-28 08:56:00|9020.5|8983|9019|8981.5|9020.5|8983|9019|8981.5|0
1619600170000|2021-04-28 08:56:10|9018.5|8981|9018.5|8981|9018.5|8981|9018.5|8981|0
1619600220000|2021-04-28 08:57:00|9018.4|8980.9|9017.5|8980|9018.4|8980.9|9017.5|8980|0
1619600260000|2021-04-28 08:57:40|9019|8981.5|9021.5|8984|9021.5|8984|9019|8981.5|0
1619600270000|2021-04-28 08:57:50|9021|8983.5|9024|8986.5|9024|8986.5|9021|8983.5|0
1619600280000|2021-04-28 08:58:00|9021|8983.5|9021|8983.5|9022|8984.5|9021|8983.5|0
1619600290000|2021-04-28 08:58:10|9020.5|8983|9020.5|8983|9020.5|8983|9020.5|8983|0
1619600300000|2021-04-28 08:58:20|9020|8982.5|9020|8982.5|9020|8982.5|9020|8982.5|0
1619600340000|2021-04-28 08:59:00|9020.4|8982.9|9024.5|8987|9024.5|8987|9020.4|8982.9|0
1619600350000|2021-04-28 08:59:10|9022|8984.5|9025.5|8988|9025.5|8988|9022|8984.5|0
1619600360000|2021-04-28 08:59:20|9025.4|8987.9|9024|8986.5|9025.4|8987.9|9024|8986.5|0
1619600370000|2021-04-28 08:59:30|9025|8987.5|9025|8987.5|9025|8987.5|9025|8987.5|0
1619600400000|2021-04-28 09:00:00|9026.5|8989|9026.5|8989|9026.5|8989|9026.5|8989|0
1619600470000|2021-04-28 09:01:10|9026.7|8989.2|9026.7|8989.2|9026.7|8989.2|9026.7|8989.2|0
1619600480000|2021-04-28 09:01:20|9027.7|8990.2|9028.5|8991|9028.5|8991|9027.7|8990.2|0
1619600690000|2021-04-28 09:04:50|9028|8990.5|9028|8990.5|9028|8990.5|9028|8990.5|0
1619600860000|2021-04-28 09:07:40|9027.5|8990|9027.5|8990|9027.5|8990|9027.5|8990|0
1619600880000|2021-04-28 09:08:00|9027.4|8989.9|9026.5|8989|9027.4|8989.9|9026.5|8989|0
1619600960000|2021-04-28 09:09:20|9026.4|8988.9|9025|8987.5|9026.4|8988.9|9025|8987.5|0
1619601050000|2021-04-28 09:10:50|9024.9|8987.4|9023.6|8986.1|9024.9|8987.4|9023.6|8986.1|0
1619601060000|2021-04-28 09:11:00|9023.5|8986|9023.1|8985.6|9023.5|8986|9023.1|8985.6|0
1619601100000|2021-04-28 09:11:40|9022.6|8985.1|9022.6|8985.1|9022.6|8985.1|9022.6|8985.1|0
1619601260000|2021-04-28 09:14:20|9022.5|8985|9022.1|8984.6|9022.5|8985|9022.1|8984.6|0
1619601420000|2021-04-28 09:17:00|9021.1|8983.6|9020.6|8983.1|9021.1|8983.6|9020.6|8983.1|0
1619601460000|2021-04-28 09:17:40|9020.3|8982.8|9015.6|8978.1|9020.3|8982.8|9015.6|8978.1|0
1619601470000|2021-04-28 09:17:50|9015.1|8977.6|9015.1|8977.6|9015.1|8977.6|9015.1|8977.6|0
1619601570000|2021-04-28 09:19:30|9014.9|8977.4|9013.6|8976.1|9014.9|8977.4|9013.6|8976.1|0
1619601580000|2021-04-28 09:19:40|9013.5|8976|9013.1|8975.6|9013.5|8976|9013.1|8975.6|0
1619601660000|2021-04-28 09:21:00|9013|8975.5|9013|8975.5|9013|8975.5|9013|8975.5|0
1619601670000|2021-04-28 09:21:10|9012.6|8975.1|9012.6|8975.1|9012.6|8975.1|9012.6|8975.1|0
1619601760000|2021-04-28 09:22:40|9012.1|8974.6|9008.6|8971.1|9012.1|8974.6|9008.5|8971|0
1619601770000|2021-04-28 09:22:50|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|0
1619601780000|2021-04-28 09:23:00|9007|8969.5|9006.6|8969.1|9007|8969.5|9006.6|8969.1|0
1619601800000|2021-04-28 09:23:20|9006.5|8969|9003.6|8966.1|9006.5|8969|9003.6|8966.1|0
1619601810000|2021-04-28 09:23:30|9004.1|8966.6|9003.6|8966.1|9004.1|8966.6|9003.6|8966.1|0
1619601850000|2021-04-28 09:24:10|9001.1|8963.6|8998.1|8960.6|9001.1|8963.6|8998.1|8960.6|0
1619601880000|2021-04-28 09:24:40|8998.6|8961.1|9000.1|8962.6|9000.5|8963|8998.6|8961.1|0
1619601960000|2021-04-28 09:26:00|8999.9|8962.4|8998.1|8960.6|8999.9|8962.4|8998.1|8960.6|0
1619601980000|2021-04-28 09:26:20|8997.6|8960.1|8995.1|8957.6|8997.6|8960.1|8995.1|8957.6|0
1619601990000|2021-04-28 09:26:30|8995.6|8958.1|8995.1|8957.6|8995.9|8958.4|8995.1|8957.6|0
1619602000000|2021-04-28 09:26:40|8995.6|8958.1|8995.6|8958.1|8995.6|8958.1|8995.5|8958|0
1619602010000|2021-04-28 09:26:50|8996.1|8958.6|8995.6|8958.1|8996.1|8958.6|8995.6|8958.1|0
1619602030000|2021-04-28 09:27:10|8996.1|8958.6|8999.1|8961.6|8999.1|8961.6|8996.1|8958.6|0
1619602060000|2021-04-28 09:27:40|8998.1|8960.6|8997.6|8960.1|8998.6|8961.1|8997.6|8960.1|0
1619602140000|2021-04-28 09:29:00|8997.1|8959.6|8997.1|8959.6|8997.1|8959.6|8997.1|8959.6|0
1619602160000|2021-04-28 09:29:20|8997.6|8960.1|8997.6|8960.1|8997.6|8960.1|8997.6|8960.1|0
1619602240000|2021-04-28 09:30:40|8997.5|8960|8997.1|8959.6|8997.5|8960|8997.1|8959.6|0
1619602330000|2021-04-28 09:32:10|8995.1|8957.6|8995.1|8957.6|8995.1|8957.6|8995.1|8957.6|0
1619602340000|2021-04-28 09:32:20|8994.6|8957.1|8994.7|8957.2|8994.7|8957.2|8994.6|8957.1|0
1619602350000|2021-04-28 09:32:30|8995.6|8958.1|8994.1|8956.6|8995.6|8958.1|8994.1|8956.6|0
1619602380000|2021-04-28 09:33:00|8994|8956.5|8993.6|8956.1|8994|8956.5|8993.6|8956.1|0
1619602410000|2021-04-28 09:33:30|8993.1|8955.6|8993.1|8955.6|8993.1|8955.6|8993.1|8955.6|0
1619602420000|2021-04-28 09:33:40|8991.6|8954.1|8993.1|8955.6|8993.1|8955.6|8991.6|8954.1|0
1619602460000|2021-04-28 09:34:20|8994.1|8956.6|8994.1|8956.6|8994.1|8956.6|8994.1|8956.6|0
1619602510000|2021-04-28 09:35:10|8993.6|8956.1|8993.6|8956.1|8993.6|8956.1|8993.6|8956.1|0
1619602520000|2021-04-28 09:35:20|8993.1|8955.6|8993.1|8955.6|8993.1|8955.6|8993.1|8955.6|0
1619602590000|2021-04-28 09:36:30|8992.6|8955.1|8990.6|8953.1|8992.6|8955.1|8990.6|8953.1|0
1619602600000|2021-04-28 09:36:40|8991|8953.5|8989.6|8952.1|8991|8953.5|8989.6|8952.1|0
1619602610000|2021-04-28 09:36:50|8989.5|8952|8989.3|8951.8|8989.5|8952|8989.1|8951.6|0
1619602620000|2021-04-28 09:37:00|8990.6|8953.1|8990.6|8953.1|8990.6|8953.1|8990.6|8953.1|0
1619602680000|2021-04-28 09:38:00|8989.1|8951.6|8989.1|8951.6|8989.1|8951.6|8989.1|8951.6|0
1619602690000|2021-04-28 09:38:10|8989|8951.5|8989.1|8951.6|8989.1|8951.6|8988.6|8951.1|0
1619602710000|2021-04-28 09:38:30|8989|8951.5|8988.6|8951.1|8989|8951.5|8988.6|8951.1|0
1619602720000|2021-04-28 09:38:40|8988.7|8951.2|8989.1|8951.6|8989.1|8951.6|8988.7|8951.2|0
1619602730000|2021-04-28 09:38:50|8989.2|8951.7|8989.6|8952.1|8989.6|8952.1|8989.2|8951.7|0
1619602750000|2021-04-28 09:39:10|8989.1|8951.6|8989.6|8952.1|8989.6|8952.1|8989.1|8951.6|0
1619602760000|2021-04-28 09:39:20|8990.1|8952.6|8990.3|8952.8|8990.3|8952.8|8990.1|8952.6|0
1619602770000|2021-04-28 09:39:30|8991.6|8954.1|8991.6|8954.1|8991.6|8954.1|8991.6|8954.1|0
1619602810000|2021-04-28 09:40:10|8991.7|8954.2|8993|8955.5|8993|8955.5|8991.7|8954.2|0
1619602830000|2021-04-28 09:40:30|8996.1|8958.6|8998.6|8961.1|9001.1|8963.6|8996.1|8958.6|0
1619602840000|2021-04-28 09:40:40|8999.1|8961.6|8999.6|8962.1|8999.6|8962.1|8999.1|8961.6|0
1619602850000|2021-04-28 09:40:50|8998.1|8960.6|8997.6|8960.1|8998.1|8960.6|8997.6|8960.1|0
1619602870000|2021-04-28 09:41:10|8999.6|8962.1|9003.6|8966.1|9003.6|8966.1|8999.6|8962.1|0
1619602920000|2021-04-28 09:42:00|9001.6|8964.1|9001.6|8964.1|9001.6|8964.1|9001.6|8964.1|0
1619602960000|2021-04-28 09:42:40|9001.9|8964.4|9003.7|8966.2|9003.7|8966.2|9001.9|8964.4|0
1619602980000|2021-04-28 09:43:00|9004.6|8967.1|9004.5|8967|9004.6|8967.1|9004.5|8967|0
1619602990000|2021-04-28 09:43:10|9004.1|8966.6|9004.1|8966.6|9004.1|8966.6|9004.1|8966.6|0
1619603010000|2021-04-28 09:43:30|9003.6|8966.1|9003.6|8966.1|9003.6|8966.1|9003.6|8966.1|0
1619603070000|2021-04-28 09:44:30|9003.7|8966.2|9005.1|8967.6|9005.1|8967.6|9003.7|8966.2|0
1619603190000|2021-04-28 09:46:30|9006.6|8969.1|9009.6|8972.1|9009.6|8972.1|9006.6|8969.1|0
1619603210000|2021-04-28 09:46:50|9009.5|8972|9009.1|8971.6|9009.5|8972|9009.1|8971.6|0
1619603440000|2021-04-28 09:50:40|9009.2|8971.7|9009.6|8972.1|9009.6|8972.1|9009.2|8971.7|0
1619603450000|2021-04-28 09:50:50|9009.7|8972.2|9010.1|8972.6|9010.1|8972.6|9009.7|8972.2|0
1619603470000|2021-04-28 09:51:10|9010.2|8972.7|9013.6|8976.1|9013.6|8976.1|9010.2|8972.7|0
1619603480000|2021-04-28 09:51:20|9013.8|8976.3|9017.6|8980.1|9017.6|8980.1|9013.8|8976.3|0
1619603530000|2021-04-28 09:52:10|9017.7|8980.2|9018.6|8981.1|9019.1|8981.6|9017.7|8980.2|0
1619603550000|2021-04-28 09:52:30|9012.6|8975.1|9016.1|8978.6|9016.1|8978.6|9012.6|8975.1|0
1619603560000|2021-04-28 09:52:40|9015.8|8978.3|9014.6|8977.1|9015.8|8978.3|9014.6|8977.1|0
1619603570000|2021-04-28 09:52:50|9015.1|8977.6|9014.6|8977.1|9015.1|8977.6|9014.6|8977.1|0
1619603580000|2021-04-28 09:53:00|9014.1|8976.6|9014.1|8976.6|9014.1|8976.6|9014.1|8976.6|0
1619603590000|2021-04-28 09:53:10|9013.5|8976|9010.1|8972.6|9013.5|8976|9010.1|8972.6|0
1619603600000|2021-04-28 09:53:20|9009.1|8971.6|9009.1|8971.6|9009.1|8971.6|9009.1|8971.6|0
1619603610000|2021-04-28 09:53:30|9009|8971.5|9002.2|8964.7|9009|8971.5|9002.2|8964.7|0
1619603620000|2021-04-28 09:53:40|9006.1|8968.6|9005.1|8967.6|9006.1|8968.6|9005.1|8967.6|0
1619603680000|2021-04-28 09:54:40|9005|8967.5|9004.1|8966.6|9005|8967.5|9004.1|8966.6|0
1619603700000|2021-04-28 09:55:00|9004|8966.5|9003.6|8966.1|9004|8966.5|9003.6|8966.1|0
1619603720000|2021-04-28 09:55:20|9003.1|8965.6|9003.1|8965.6|9003.1|8965.6|9003.1|8965.6|0
1619603850000|2021-04-28 09:57:30|9002.6|8965.1|9002.6|8965.1|9002.6|8965.1|9002.6|8965.1|0
1619603900000|2021-04-28 09:58:20|9001.6|8964.1|9000.6|8963.1|9001.6|8964.1|9000.6|8963.1|0
1619603910000|2021-04-28 09:58:30|9000.1|8962.6|9000.1|8962.6|9000.1|8962.6|9000.1|8962.6|0
1619603920000|2021-04-28 09:58:40|8999.6|8962.1|8991.1|8953.6|8999.6|8962.1|8991.1|8953.6|0
1619603950000|2021-04-28 09:59:10|8990.6|8953.1|8990.1|8952.6|8990.6|8953.1|8990.1|8952.6|0
1619603970000|2021-04-28 09:59:30|8989.6|8952.1|8989.6|8952.1|8989.6|8952.1|8989.1|8951.6|0
1619603990000|2021-04-28 09:59:50|8989.1|8951.6|8989.1|8951.6|8989.1|8951.6|8989.1|8951.6|0
1619604000000|2021-04-28 10:00:00|8989.6|8952.1|8989.6|8952.1|8989.6|8952.1|8989.6|8952.1|0
1619604020000|2021-04-28 10:00:20|8989.5|8952|8988.6|8951.1|8989.5|8952|8988.6|8951.1|0
1619604050000|2021-04-28 10:00:50|8988.4|8950.9|8986.6|8949.1|8988.4|8950.9|8986.6|8949.1|0
1619604060000|2021-04-28 10:01:00|8987.3|8949.8|8991.6|8954.1|8991.6|8954.1|8987.3|8949.8|0
1619604110000|2021-04-28 10:01:50|8990.1|8952.6|8992.7|8955.2|8993.1|8955.6|8990.1|8952.6|0
1619604120000|2021-04-28 10:02:00|8990.1|8952.6|8994.1|8956.6|8995.1|8957.6|8990.1|8952.6|0
1619604140000|2021-04-28 10:02:20|8994.6|8957.1|8993.6|8956.1|8994.6|8957.1|8993.6|8956.1|0
1619604150000|2021-04-28 10:02:30|8993|8955.5|8988.7|8951.2|8993|8955.5|8988.7|8951.2|0
1619604160000|2021-04-28 10:02:40|8985.6|8948.1|8985.6|8948.1|8985.6|8948.1|8985.6|8948.1|0
1619604180000|2021-04-28 10:03:00|8986.1|8948.6|8986.1|8948.6|8986.1|8948.6|8986.1|8948.6|0
1619604190000|2021-04-28 10:03:10|8985.6|8948.1|8985.6|8948.1|8985.6|8948.1|8985.6|8948.1|0
1619604290000|2021-04-28 10:04:50|8983.6|8946.1|8985.6|8948.1|8985.6|8948.1|8983.6|8946.1|0
1619604310000|2021-04-28 10:05:10|8984.6|8947.1|8984.6|8947.1|8984.6|8947.1|8984.6|8947.1|0
1619604340000|2021-04-28 10:05:40|8984.1|8946.6|8984.1|8946.6|8984.1|8946.6|8984.1|8946.6|0
1619604420000|2021-04-28 10:07:00|8982.1|8944.6|8984.1|8946.6|8984.1|8946.6|8982.1|8944.6|0
1619604490000|2021-04-28 10:08:10|8982.6|8945.1|8982.1|8944.6|8982.6|8945.1|8982.1|8944.6|0
1619604500000|2021-04-28 10:08:20|8983.1|8945.6|8986.6|8949.1|8986.6|8949.1|8983.1|8945.6|0
1619604520000|2021-04-28 10:08:40|8984.6|8947.1|8984.6|8947.1|8984.6|8947.1|8984.6|8947.1|0
1619604540000|2021-04-28 10:09:00|8985.1|8947.6|8985.1|8947.6|8985.1|8947.6|8985.1|8947.6|0
1619604550000|2021-04-28 10:09:10|8984.6|8947.1|8984.6|8947.1|8984.6|8947.1|8984.6|8947.1|0
1619604650000|2021-04-28 10:10:50|8986.1|8948.6|8986.1|8948.6|8986.1|8948.6|8986.1|8948.6|0
1619604660000|2021-04-28 10:11:00|8986.5|8949|8989.5|8952|8989.5|8952|8986.5|8949|0
1619604670000|2021-04-28 10:11:10|8991.8|8954.3|8994.1|8956.6|8994.1|8956.6|8991.8|8954.3|0
1619604680000|2021-04-28 10:11:20|8994.6|8957.1|8997.6|8960.1|8997.6|8960.1|8994.6|8957.1|0
1619604690000|2021-04-28 10:11:30|8997.8|8960.3|8999.1|8961.6|8999.1|8961.6|8997.8|8960.3|0
1619604700000|2021-04-28 10:11:40|8999.2|8961.7|8999.6|8962.1|8999.6|8962.1|8999.2|8961.7|0
1619604710000|2021-04-28 10:11:50|8999.9|8962.4|9001.6|8964.1|9001.6|8964.1|8999.9|8962.4|0
1619604720000|2021-04-28 10:12:00|9001.7|8964.2|9002.1|8964.6|9002.1|8964.6|9001.7|8964.2|0
1619604730000|2021-04-28 10:12:10|9004.1|8966.6|9004.1|8966.6|9004.1|8966.6|9004.1|8966.6|0
1619604740000|2021-04-28 10:12:20|9003.6|8966.1|9002.6|8965.1|9003.6|8966.1|9002.6|8965.1|0
1619604750000|2021-04-28 10:12:30|9002.1|8964.6|9002.1|8964.6|9003.6|8966.1|9002.1|8964.6|0
1619604760000|2021-04-28 10:12:40|9002.2|8964.7|9004.6|8967.1|9004.6|8967.1|9002.2|8964.7|0
1619604790000|2021-04-28 10:13:10|9004.4|8966.9|9003.6|8966.1|9004.4|8966.9|9002.6|8965.1|0
1619604820000|2021-04-28 10:13:40|9003.1|8965.6|9003.6|8966.1|9003.6|8966.1|9003.1|8965.6|0
1619604830000|2021-04-28 10:13:50|9003.7|8966.2|9004.6|8967.1|9004.6|8967.1|9003.7|8966.2|0
1619604840000|2021-04-28 10:14:00|9005|8967.5|9008.1|8970.6|9008.1|8970.6|9005|8967.5|0
1619604850000|2021-04-28 10:14:10|9007.6|8970.1|9008.1|8970.6|9008.1|8970.6|9007.6|8970.1|0
1619604900000|2021-04-28 10:15:00|9008.2|8970.7|9008.6|8971.1|9008.6|8971.1|9008.2|8970.7|0
1619604950000|2021-04-28 10:15:50|9007.1|8969.6|9006.6|8969.1|9007.1|8969.6|9006.6|8969.1|0
1619604970000|2021-04-28 10:16:10|9005.7|8968.2|8999.6|8962.1|9005.7|8968.2|8999.6|8962.1|0
1619605010000|2021-04-28 10:16:50|8997.6|8960.1|8996.1|8958.6|8997.6|8960.1|8995.6|8958.1|0
1619605020000|2021-04-28 10:17:00|8996.6|8959.1|8996.6|8959.1|8996.6|8959.1|8996.6|8959.1|0
1619605030000|2021-04-28 10:17:10|8996.1|8958.6|8996.1|8958.6|8996.1|8958.6|8995.6|8958.1|0
1619605040000|2021-04-28 10:17:20|8996.2|8958.7|8996.1|8958.6|8996.6|8959.1|8996.1|8958.6|0
1619605050000|2021-04-28 10:17:30|8994.6|8957.1|8997.1|8959.6|8997.1|8959.6|8994.6|8957.1|0
1619605210000|2021-04-28 10:20:10|8996.6|8959.1|8996.6|8959.1|8996.6|8959.1|8996.6|8959.1|0
1619605230000|2021-04-28 10:20:30|8996.4|8958.9|8994.1|8956.6|8996.4|8958.9|8994.1|8956.6|0
1619605260000|2021-04-28 10:21:00|8993.6|8956.1|8993.6|8956.1|8993.6|8956.1|8993.6|8956.1|0
1619605270000|2021-04-28 10:21:10|8993.1|8955.6|8988.1|8950.6|8993.1|8955.6|8988.1|8950.6|0
1619605280000|2021-04-28 10:21:20|8987.6|8950.1|8988.1|8950.6|8988.1|8950.6|8987.6|8950.1|0
1619605290000|2021-04-28 10:21:30|8988.6|8951.1|8988.7|8951.2|8988.7|8951.2|8988.6|8951.1|0
1619605300000|2021-04-28 10:21:40|8989.1|8951.6|8989.1|8951.6|8989.1|8951.6|8989.1|8951.6|0
1619605340000|2021-04-28 10:22:20|8988.6|8951.1|8988.6|8951.1|8988.6|8951.1|8988.6|8951.1|0
1619605400000|2021-04-28 10:23:20|8988.1|8950.6|8988.6|8951.1|8988.6|8951.1|8988.1|8950.6|0
1619605510000|2021-04-28 10:25:10|8988.7|8951.2|8988.7|8951.2|8988.7|8951.2|8988.7|8951.2|0
1619605560000|2021-04-28 10:26:00|8984.2|8946.7|8984.2|8946.7|8984.2|8946.7|8984.2|8946.7|0
1619605570000|2021-04-28 10:26:10|8987.2|8949.7|8987.2|8949.7|8987.2|8949.7|8987.2|8949.7|0
1619605580000|2021-04-28 10:26:20|8985.7|8948.2|8985.7|8948.2|8985.7|8948.2|8985.7|8948.2|0
1619605640000|2021-04-28 10:27:20|8985.6|8948.1|8985.2|8947.7|8985.6|8948.1|8985.2|8947.7|0
1619605660000|2021-04-28 10:27:40|8985.5|8948|8985.9|8948.4|8987.7|8950.2|8985.5|8948|0
1619605680000|2021-04-28 10:28:00|8987.7|8950.2|8987.7|8950.2|8987.7|8950.2|8987.7|8950.2|0
1619605710000|2021-04-28 10:28:30|8987.8|8950.3|8988.7|8951.2|8988.7|8951.2|8987.8|8950.3|0
1619605820000|2021-04-28 10:30:20|8988.6|8951.1|8988.2|8950.7|8988.6|8951.1|8988.2|8950.7|0
1619605860000|2021-04-28 10:31:00|8987.7|8950.2|8987.7|8950.2|8987.7|8950.2|8987.7|8950.2|0
1619605900000|2021-04-28 10:31:40|8987.6|8950.1|8987.2|8949.7|8987.6|8950.1|8987.2|8949.7|0
1619605930000|2021-04-28 10:32:10|8986.7|8949.2|8986.7|8949.2|8986.7|8949.2|8986.7|8949.2|0
1619605950000|2021-04-28 10:32:30|8985.2|8947.7|8984.7|8947.2|8985.2|8947.7|8984.7|8947.2|0
1619605960000|2021-04-28 10:32:40|8983.2|8945.7|8983.2|8945.7|8983.2|8945.7|8983.2|8945.7|0
1619606050000|2021-04-28 10:34:10|8983.7|8946.2|8983.7|8946.2|8983.7|8946.2|8983.7|8946.2|0
1619606180000|2021-04-28 10:36:20|8985.2|8947.7|8985.7|8948.2|8985.7|8948.2|8985.2|8947.7|0
1619606250000|2021-04-28 10:37:30|8986.7|8949.2|8987.2|8949.7|8987.2|8949.7|8986.7|8949.2|0
1619606290000|2021-04-28 10:38:10|8987.1|8949.6|8985.2|8947.7|8987.1|8949.6|8985.2|8947.7|0
1619606300000|2021-04-28 10:38:20|8984.2|8946.7|8984.2|8946.7|8984.2|8946.7|8984.2|8946.7|0
1619606320000|2021-04-28 10:38:40|8984.7|8947.2|8984.7|8947.2|8984.7|8947.2|8984.7|8947.2|0
1619606460000|2021-04-28 10:41:00|8985.2|8947.7|8985.2|8947.7|8985.2|8947.7|8985.2|8947.7|0
1619606470000|2021-04-28 10:41:10|8986.7|8949.2|8986.7|8949.2|8986.7|8949.2|8986.7|8949.2|0
1619606510000|2021-04-28 10:41:50|8987.2|8949.7|8987.2|8949.7|8987.2|8949.7|8987.2|8949.7|0
1619606520000|2021-04-28 10:42:00|8987.7|8950.2|8987.7|8950.2|8987.7|8950.2|8987.7|8950.2|0
1619606530000|2021-04-28 10:42:10|8986.7|8949.2|8986.7|8949.2|8986.7|8949.2|8986.7|8949.2|0
1619606580000|2021-04-28 10:43:00|8985.7|8948.2|8987.2|8949.7|8987.2|8949.7|8985.7|8948.2|0
1619606640000|2021-04-28 10:44:00|8987|8949.5|8988.2|8950.7|8988.2|8950.7|8987|8949.5|0
1619606700000|2021-04-28 10:45:00|8986.2|8948.7|8988.7|8951.2|8988.7|8951.2|8986.2|8948.7|0
1619606710000|2021-04-28 10:45:10|8989.2|8951.7|8989.2|8951.7|8989.2|8951.7|8989.2|8951.7|0
1619606720000|2021-04-28 10:45:20|8989.3|8951.8|8989.7|8952.2|8990.2|8952.7|8989.3|8951.8|0
1619606760000|2021-04-28 10:46:00|8989.5|8952|8988.4|8950.9|8989.5|8952|8988.4|8950.9|0
1619606770000|2021-04-28 10:46:10|8990.2|8952.7|8990.2|8952.7|8990.2|8952.7|8990.2|8952.7|0
1619606820000|2021-04-28 10:47:00|8990.1|8952.6|8990.7|8953.2|8990.7|8953.2|8990.1|8952.6|0
1619606880000|2021-04-28 10:48:00|8990.2|8952.7|8987.2|8949.7|8990.2|8952.7|8987.2|8949.7|0
1619606900000|2021-04-28 10:48:20|8986.2|8948.7|8986.2|8948.7|8986.2|8948.7|8986.2|8948.7|0
1619606910000|2021-04-28 10:48:30|8986.1|8948.6|8986.7|8949.2|8986.7|8949.2|8985.7|8948.2|0
1619606920000|2021-04-28 10:48:40|8987.2|8949.7|8986.7|8949.2|8987.2|8949.7|8986.7|8949.2|0
1619607050000|2021-04-28 10:50:50|8986.9|8949.4|8988.2|8950.7|8988.2|8950.7|8986.9|8949.4|0
1619607060000|2021-04-28 10:51:00|8988.1|8950.6|8987.7|8950.2|8988.1|8950.6|8987.7|8950.2|0
1619607080000|2021-04-28 10:51:20|8987.8|8950.3|8988.2|8950.7|8988.2|8950.7|8987.8|8950.3|0
1619607140000|2021-04-28 10:52:20|8988.7|8951.2|8988.7|8951.2|8988.7|8951.2|8988.7|8951.2|0
1619607170000|2021-04-28 10:52:50|8989.2|8951.7|8989.2|8951.7|8989.2|8951.7|8989.2|8951.7|0
1619607180000|2021-04-28 10:53:00|8989.5|8952|8988.5|8951|8991.7|8954.2|8988.5|8951|0
1619607190000|2021-04-28 10:53:10|8990.9|8953.4|8992.7|8955.2|8992.7|8955.2|8990.9|8953.4|0
1619607200000|2021-04-28 10:53:20|8992.9|8955.4|8994.2|8956.7|8994.2|8956.7|8992.9|8955.4|0
1619607210000|2021-04-28 10:53:30|8994.3|8956.8|8995.2|8957.7|8995.2|8957.7|8994.3|8956.8|0
1619607310000|2021-04-28 10:55:10|8996.7|8959.2|8996.7|8959.2|8996.7|8959.2|8996.7|8959.2|0
1619607370000|2021-04-28 10:56:10|8996.8|8959.3|8997.7|8960.2|8997.7|8960.2|8996.8|8959.3|0
1619607380000|2021-04-28 10:56:20|8998.7|8961.2|8998.7|8961.2|8998.7|8961.2|8998.7|8961.2|0
1619607390000|2021-04-28 10:56:30|8998.2|8960.7|8998.7|8961.2|8998.7|8961.2|8998.2|8960.7|0
1619607410000|2021-04-28 10:56:50|8998.2|8960.7|8998.2|8960.7|8998.2|8960.7|8998.2|8960.7|0
1619607420000|2021-04-28 10:57:00|8998.3|8960.8|8998.7|8961.2|8998.7|8961.2|8998.3|8960.8|0
1619607440000|2021-04-28 10:57:20|8999.7|8962.2|8999.7|8962.2|8999.7|8962.2|8999.7|8962.2|0
1619607480000|2021-04-28 10:58:00|9000.2|8962.7|9000.2|8962.7|9000.2|8962.7|9000.2|8962.7|0
1619607500000|2021-04-28 10:58:20|9000.7|8963.2|9000.7|8963.2|9000.7|8963.2|9000.7|8963.2|0
1619607540000|2021-04-28 10:59:00|9000.8|8963.3|9001.2|8963.7|9001.2|8963.7|9000.8|8963.3|0
1619607570000|2021-04-28 10:59:30|8997.7|8960.2|9000.7|8963.2|9000.7|8963.2|8997.7|8960.2|0
1619607580000|2021-04-28 10:59:40|9000.6|8963.1|9000.2|8962.7|9000.6|8963.1|9000.2|8962.7|0
1619607590000|2021-04-28 10:59:50|9000.1|8962.6|9002.2|8964.7|9002.2|8964.7|8999.7|8962.2|0
1619607600000|2021-04-28 11:00:00|9002.5|8965|9005.2|8967.7|9005.2|8967.7|9002.5|8965|0
1619607620000|2021-04-28 11:00:20|9004.2|8966.7|9002.7|8965.2|9004.2|8966.7|9002.7|8965.2|0
1619607630000|2021-04-28 11:00:30|9003.2|8965.7|9002.7|8965.2|9003.2|8965.7|9002.7|8965.2|0
1619607650000|2021-04-28 11:00:50|9003.2|8965.7|9003.2|8965.7|9003.2|8965.7|9003.2|8965.7|0
1619607660000|2021-04-28 11:01:00|9002.6|8965.1|8998.7|8961.2|9002.6|8965.1|8998.2|8960.7|0
1619607670000|2021-04-28 11:01:10|8998.6|8961.1|8997.6|8960.1|8998.6|8961.1|8997.6|8960.1|0
1619607690000|2021-04-28 11:01:30|8997.2|8959.7|8997.2|8959.7|8997.2|8959.7|8997.2|8959.7|0
1619607700000|2021-04-28 11:01:40|8996.2|8958.7|8996.7|8959.2|8996.7|8959.2|8996.2|8958.7|0
1619607800000|2021-04-28 11:03:20|8996.8|8959.3|8997.2|8959.7|8997.2|8959.7|8996.8|8959.3|0
1619607820000|2021-04-28 11:03:40|8999.7|8962.2|8999.7|8962.2|8999.7|8962.2|8999.7|8962.2|0
1619607850000|2021-04-28 11:04:10|8999.8|8962.3|9000.2|8962.7|9000.2|8962.7|8999.8|8962.3|0
1619607880000|2021-04-28 11:04:40|9000.1|8962.6|8999.7|8962.2|9000.1|8962.6|8999.7|8962.2|0
1619607900000|2021-04-28 11:05:00|9000.1|8962.6|9002.7|8965.2|9002.7|8965.2|9000.1|8962.6|0
1619607910000|2021-04-28 11:05:10|9003|8965.5|9005.2|8967.7|9005.2|8967.7|9003|8965.5|0
1619607930000|2021-04-28 11:05:30|9001.2|8963.7|9003.2|8965.7|9003.2|8965.7|9001.2|8963.7|0
1619607950000|2021-04-28 11:05:50|9003.4|8965.9|9004.8|8967.3|9004.8|8967.3|9003.4|8965.9|0
1619607960000|2021-04-28 11:06:00|9005.7|8968.2|9015.7|8978.2|9015.7|8978.2|9005.7|8968.2|0
1619607990000|2021-04-28 11:06:30|9015.6|8978.1|9015.7|8978.2|9015.7|8978.2|9015.3|8977.8|0
1619608000000|2021-04-28 11:06:40|9015.6|8978.1|9015.6|8978.1|9015.6|8978.1|9015.6|8978.1|0
1619608020000|2021-04-28 11:07:00|9015.2|8977.7|9015.2|8977.7|9015.2|8977.7|9015.2|8977.7|0
1619608030000|2021-04-28 11:07:10|9015.4|8977.9|9016.7|8979.2|9016.7|8979.2|9015.4|8977.9|0
1619608040000|2021-04-28 11:07:20|9016.6|8979.1|9015.7|8978.2|9016.6|8979.1|9015.7|8978.2|0
1619608050000|2021-04-28 11:07:30|9015.6|8978.1|9015.7|8978.2|9015.7|8978.2|9015.2|8977.7|0
1619608080000|2021-04-28 11:08:00|9015.2|8977.7|9018.7|8981.2|9019.2|8981.7|9015.2|8977.7|0
1619608090000|2021-04-28 11:08:10|9018.2|8980.7|9018.2|8980.7|9018.2|8980.7|9018.2|8980.7|0
1619608100000|2021-04-28 11:08:20|9018.1|8980.6|9017.7|8980.2|9018.1|8980.6|9017.7|8980.2|0
1619608130000|2021-04-28 11:08:50|9017.8|8980.3|9018.1|8980.6|9018.1|8980.6|9017.8|8980.3|0
1619608140000|2021-04-28 11:09:00|9017.7|8980.2|9017.7|8980.2|9017.7|8980.2|9017.7|8980.2|0
1619608160000|2021-04-28 11:09:20|9017.9|8980.4|9019.7|8982.2|9019.7|8982.2|9017.9|8980.4|0
1619608180000|2021-04-28 11:09:40|9019.4|8981.9|9022.2|8984.7|9022.2|8984.7|9017.9|8980.4|0
1619608190000|2021-04-28 11:09:50|9021.9|8984.4|9019.2|8981.7|9021.9|8984.4|9019.2|8981.7|0
1619608200000|2021-04-28 11:10:00|9017.7|8980.2|9011.7|8974.2|9017.7|8980.2|9008.7|8971.2|0
1619608210000|2021-04-28 11:10:10|9011.3|8973.8|9008.7|8971.2|9011.3|8973.8|9008.7|8971.2|0
1619608220000|2021-04-28 11:10:20|9009|8971.5|9011.2|8973.7|9011.2|8973.7|9009|8971.5|0
1619608280000|2021-04-28 11:11:20|9011.5|8974|9013.7|8976.2|9013.7|8976.2|9011.5|8974|0
1619608320000|2021-04-28 11:12:00|9014.7|8977.2|9014.7|8977.2|9014.7|8977.2|9014.7|8977.2|0
1619608340000|2021-04-28 11:12:20|9019.2|8981.7|9019.7|8982.2|9019.7|8982.2|9019.2|8981.7|0
1619608350000|2021-04-28 11:12:30|9019.8|8982.3|9020.2|8982.7|9020.2|8982.7|9019.8|8982.3|0
1619608380000|2021-04-28 11:13:00|9020.3|8982.8|9020.7|8983.2|9020.7|8983.2|9020.3|8982.8|0
1619608420000|2021-04-28 11:13:40|9009.7|8972.2|9012.7|8975.2|9012.7|8975.2|9009.7|8972.2|0
1619608430000|2021-04-28 11:13:50|9013.2|8975.7|9016.2|8978.7|9016.2|8978.7|9013.2|8975.7|0
1619608440000|2021-04-28 11:14:00|9016.6|8979.1|9019.2|8981.7|9019.2|8981.7|9016.6|8979.1|0
1619608470000|2021-04-28 11:14:30|9017.2|8979.7|9017.2|8979.7|9017.2|8979.7|9017.2|8979.7|0
1619608550000|2021-04-28 11:15:50|9017|8979.5|9008.7|8971.2|9017|8979.5|9008.2|8970.7|0
1619608560000|2021-04-28 11:16:00|9009|8971.5|9012.2|8974.7|9014.2|8976.7|9009|8971.5|0
1619608570000|2021-04-28 11:16:10|9012.3|8974.8|9017.7|8980.2|9017.7|8980.2|9012.3|8974.8|0
1619608580000|2021-04-28 11:16:20|9017.8|8980.3|9017.8|8980.3|9017.8|8980.3|9017.8|8980.3|0
1619608590000|2021-04-28 11:16:30|9018.2|8980.7|9015.7|8978.2|9018.2|8980.7|9015.7|8978.2|0
1619608600000|2021-04-28 11:16:40|9013.7|8976.2|9013.7|8976.2|9013.7|8976.2|9013.7|8976.2|0
1619608610000|2021-04-28 11:16:50|9012.9|8975.4|9005.7|8968.2|9012.9|8975.4|9004.8|8967.3|0
1619608620000|2021-04-28 11:17:00|9004.7|8967.2|9004.7|8967.2|9004.7|8967.2|9004.7|8967.2|0
1619608630000|2021-04-28 11:17:10|9004.6|8967.1|9003.7|8966.2|9004.6|8967.1|9003.7|8966.2|0
1619608640000|2021-04-28 11:17:20|9003.2|8965.7|9003.2|8965.7|9003.2|8965.7|9003.2|8965.7|0
1619608660000|2021-04-28 11:17:40|9000.2|8962.7|9000.2|8962.7|9000.2|8962.7|9000.2|8962.7|0
1619608700000|2021-04-28 11:18:20|8999.7|8962.2|8999.7|8962.2|8999.7|8962.2|8999.7|8962.2|0
1619608710000|2021-04-28 11:18:30|8999.2|8961.7|8999.2|8961.7|8999.2|8961.7|8999.2|8961.7|0
1619608720000|2021-04-28 11:18:40|8998.7|8961.2|8998.7|8961.2|8998.7|8961.2|8998.7|8961.2|0
1619608740000|2021-04-28 11:19:00|8998.9|8961.4|9002.7|8965.2|9002.7|8965.2|8998.9|8961.4|0
1619608780000|2021-04-28 11:19:40|9002.8|8965.3|9002.8|8965.3|9002.8|8965.3|9002.8|8965.3|0
1619608800000|2021-04-28 11:20:00|9003.2|8965.7|9003.2|8965.7|9003.2|8965.7|9003.2|8965.7|0
1619608850000|2021-04-28 11:20:50|9001.2|8963.7|9001.2|8963.7|9001.2|8963.7|9001.2|8963.7|0
1619608890000|2021-04-28 11:21:30|9001.5|8964|9003.2|8965.7|9003.2|8965.7|9001.5|8964|0
1619608940000|2021-04-28 11:22:20|9003.3|8965.8|9003.7|8966.2|9003.7|8966.2|9003.3|8965.8|0
1619609040000|2021-04-28 11:24:00|9004.2|8966.7|9004.7|8967.2|9004.7|8967.2|9004.2|8966.7|0
1619609060000|2021-04-28 11:24:20|9004.2|8966.7|9004.2|8966.7|9004.2|8966.7|9004.2|8966.7|0
1619609080000|2021-04-28 11:24:40|9004.7|8967.2|9004.7|8967.2|9004.7|8967.2|9004.7|8967.2|0
1619609100000|2021-04-28 11:25:00|9005.2|8967.7|9005.2|8967.7|9005.2|8967.7|9005.2|8967.7|0
1619609120000|2021-04-28 11:25:20|9005.7|8968.2|9005.7|8968.2|9005.7|8968.2|9005.7|8968.2|0
1619609160000|2021-04-28 11:26:00|9006.7|8969.2|9007.7|8970.2|9007.7|8970.2|9006.7|8969.2|0
1619609220000|2021-04-28 11:27:00|9012.7|8975.2|9021.7|8984.2|9021.7|8984.2|9012.7|8975.2|0
1619609230000|2021-04-28 11:27:10|9021.8|8984.3|9021.8|8984.3|9021.8|8984.3|9021.8|8984.3|0
1619609250000|2021-04-28 11:27:30|9022.2|8984.7|9022.2|8984.7|9022.2|8984.7|9022.2|8984.7|0
1619609280000|2021-04-28 11:28:00|9022.4|8984.9|9022.7|8985.2|9023.2|8985.7|9022.4|8984.9|0
1619609290000|2021-04-28 11:28:10|9022.9|8985.4|9024.2|8986.7|9024.2|8986.7|9022.9|8985.4|0
1619609340000|2021-04-28 11:29:00|9024.6|8987.1|9026.2|8988.7|9026.7|8989.2|9024.6|8987.1|0
1619609350000|2021-04-28 11:29:10|9026.7|8989.2|9026.2|8988.7|9027.2|8989.7|9025.7|8988.2|0
1619609360000|2021-04-28 11:29:20|9026.3|8988.8|9025.7|8988.2|9027.2|8989.7|9025.7|8988.2|0
1619609370000|2021-04-28 11:29:30|9026.2|8988.7|9026.2|8988.7|9026.7|8989.2|9026.2|8988.7|0
1619609380000|2021-04-28 11:29:40|9026.3|8988.8|9026.2|8988.7|9027.2|8989.7|9026.2|8988.7|0
1619609390000|2021-04-28 11:29:50|9026.3|8988.8|9020.7|8983.2|9026.7|8989.2|9020.7|8983.2|0
1619609400000|2021-04-28 11:30:00|9020.2|8982.7|9017.2|8979.7|9020.6|8983.1|9017.2|8979.7|0
1619609410000|2021-04-28 11:30:10|9017.4|8979.9|9016.7|8979.2|9019.2|8981.7|9016.7|8979.2|0
1619609420000|2021-04-28 11:30:20|9017.2|8979.7|9015.7|8978.2|9018.7|8981.2|9015.7|8978.2|0
1619609430000|2021-04-28 11:30:30|9016.7|8979.2|9015.7|8978.2|9018.7|8981.2|9015.7|8978.2|0
1619609440000|2021-04-28 11:30:40|9016.2|8978.7|9019.2|8981.7|9019.2|8981.7|9016.2|8978.7|0
1619609450000|2021-04-28 11:30:50|9019.4|8981.9|9020.2|8982.7|9020.7|8983.2|9019.4|8981.9|0
1619609460000|2021-04-28 11:31:00|9019.7|8982.2|9020.7|8983.2|9022.2|8984.7|9019.7|8982.2|0
1619609470000|2021-04-28 11:31:10|9021.7|8984.2|9022.2|8984.7|9023.7|8986.2|9021.7|8984.2|0
1619609480000|2021-04-28 11:31:20|9022.3|8984.8|9023.5|8986|9024.7|8987.2|9022.3|8984.8|0
1619609490000|2021-04-28 11:31:30|9018.7|8981.2|9018.7|8981.2|9019.2|8981.7|9017.2|8979.7|0
1619609500000|2021-04-28 11:31:40|9018.9|8981.4|9016.7|8979.2|9019.7|8982.2|9016.2|8978.7|0
1619609510000|2021-04-28 11:31:50|9018.7|8981.2|9017.9|8980.4|9020.2|8982.7|9017.9|8980.4|0
1619609520000|2021-04-28 11:32:00|9019.7|8982.2|9017.2|8979.7|9020.2|8982.7|9017.2|8979.7|0
1619609530000|2021-04-28 11:32:10|9017.4|8979.9|9016.2|8978.7|9020.2|8982.7|9016.2|8978.7|0
1619609540000|2021-04-28 11:32:20|9017.2|8979.7|9015.7|8978.2|9019.7|8982.2|9015.7|8978.2|0
1619609550000|2021-04-28 11:32:30|9015.2|8977.7|9016.7|8979.2|9019.7|8982.2|9015.2|8977.7|0
1619609560000|2021-04-28 11:32:40|9017.7|8980.2|9017.2|8979.7|9020.2|8982.7|9017.2|8979.7|0
1619609570000|2021-04-28 11:32:50|9017.7|8980.2|9017.2|8979.7|9020.2|8982.7|9017.2|8979.7|0
1619609580000|2021-04-28 11:33:00|9017.4|8979.9|9019.7|8982.2|9020.7|8983.2|9017.4|8979.9|0
1619609590000|2021-04-28 11:33:10|9020.7|8983.2|9021.2|8983.7|9021.7|8984.2|9020.7|8983.2|0
1619609600000|2021-04-28 11:33:20|9019.7|8982.2|9020.2|8982.7|9020.7|8983.2|9019.7|8982.2|0
1619609610000|2021-04-28 11:33:30|9020.4|8982.9|9016.2|8978.7|9021.7|8984.2|9016.2|8978.7|0
1619609620000|2021-04-28 11:33:40|9016.4|8978.9|9015.2|8977.7|9020.2|8982.7|9015.2|8977.7|0
1619609630000|2021-04-28 11:33:50|9015.7|8978.2|9015.2|8977.7|9016.2|8978.7|9015.2|8977.7|0
1619609640000|2021-04-28 11:34:00|9015.3|8977.8|9013.7|8976.2|9016.2|8978.7|9013.7|8976.2|0
1619609650000|2021-04-28 11:34:10|9014.2|8976.7|9013.2|8975.7|9014.7|8977.2|9013.2|8975.7|0
1619609660000|2021-04-28 11:34:20|9013.4|8975.9|9013.2|8975.7|9014.7|8977.2|9013.2|8975.7|0
1619609670000|2021-04-28 11:34:30|9013.3|8975.8|9013.7|8976.2|9014.2|8976.7|9013.3|8975.8|0
1619609680000|2021-04-28 11:34:40|9013.3|8975.8|9013.2|8975.7|9014.2|8976.7|9013.2|8975.7|0
1619609690000|2021-04-28 11:34:50|9013.7|8976.2|9013.2|8975.7|9014.2|8976.7|9013.2|8975.7|0
1619609700000|2021-04-28 11:35:00|9013.7|8976.2|9015.2|8977.7|9016.7|8979.2|9013.7|8976.2|0
1619609710000|2021-04-28 11:35:10|9015.7|8978.2|9017.8|8980.3|9017.8|8980.3|9015.7|8978.2|0
1619609720000|2021-04-28 11:35:20|9018.3|8980.8|9020.4|8982.9|9020.4|8982.9|9018.3|8980.8|0
1619609730000|2021-04-28 11:35:30|9021.2|8983.7|9017.2|8979.7|9022.2|8984.7|9015.2|8977.7|0
1619609740000|2021-04-28 11:35:40|9017.4|8979.9|9020.2|8982.7|9020.2|8982.7|9017.2|8979.7|0
1619609750000|2021-04-28 11:35:50|9019.7|8982.2|9021.7|8984.2|9021.7|8984.2|9019.7|8982.2|0
1619609760000|2021-04-28 11:36:00|9022.7|8985.2|9020.7|8983.2|9022.9|8985.4|9019.2|8981.7|0
1619609770000|2021-04-28 11:36:10|9021|8983.5|9027.1|8989.6|9027.1|8989.6|9021|8983.5|0
1619609780000|2021-04-28 11:36:20|9025.8|8988.3|9026.2|8988.7|9026.2|8988.7|9025.7|8988.2|0
1619609790000|2021-04-28 11:36:30|9025.7|8988.2|9022.6|8985.1|9026.2|8988.7|9021.7|8984.2|0
1619609800000|2021-04-28 11:36:40|9021.4|8983.9|9024.2|8986.7|9024.2|8986.7|9021.4|8983.9|0
1619609810000|2021-04-28 11:36:50|9024.7|8987.2|9024.7|8987.2|9025.2|8987.7|9024.2|8986.7|0
1619609820000|2021-04-28 11:37:00|9024.8|8987.3|9024.7|8987.2|9025.2|8987.7|9024.2|8986.7|0
1619609830000|2021-04-28 11:37:10|9024.6|8987.1|9017.9|8980.4|9024.6|8987.1|9016.2|8978.7|0
1619609840000|2021-04-28 11:37:20|9019.2|8981.7|9013.7|8976.2|9019.2|8981.7|9013.7|8976.2|0
1619609850000|2021-04-28 11:37:30|9013.8|8976.3|9012.7|8975.2|9014.2|8976.7|9011.2|8973.7|0
1619609860000|2021-04-28 11:37:40|9013.2|8975.7|9011.7|8974.2|9013.2|8975.7|9011.7|8974.2|0
1619609870000|2021-04-28 11:37:50|9014.2|8976.7|9014.1|8976.6|9014.7|8977.2|9014.1|8976.6|0
1619609880000|2021-04-28 11:38:00|9013.2|8975.7|9013.2|8975.7|9014.7|8977.2|9013.2|8975.7|0
1619609890000|2021-04-28 11:38:10|9013.3|8975.8|9012.7|8975.2|9014.8|8977.3|9012.7|8975.2|0
1619609900000|2021-04-28 11:38:20|9012.8|8975.3|9010.2|8972.7|9014.2|8976.7|9010.2|8972.7|0
1619609910000|2021-04-28 11:38:30|9011.2|8973.7|9009.6|8972.1|9011.2|8973.7|9009.6|8972.1|0
1619609920000|2021-04-28 11:38:40|9008.4|8970.9|9009.7|8972.2|9011.2|8973.7|9008.4|8970.9|0
1619609930000|2021-04-28 11:38:50|9010.7|8973.2|9009.7|8972.2|9011.1|8973.6|9009.7|8972.2|0
1619609940000|2021-04-28 11:39:00|9009.9|8972.4|9005.7|8968.2|9010.7|8973.2|9004|8966.5|0
1619609950000|2021-04-28 11:39:10|9005.2|8967.7|9004.3|8966.8|9005.2|8967.7|9004.2|8966.7|0
1619610000000|2021-04-28 11:40:00|9002.8|8965.3|9003.3|8965.8|9003.3|8965.8|9002.3|8964.8|0
1619610070000|2021-04-28 11:41:10|9003|8965.5|9001.3|8963.8|9003|8965.5|9001.3|8963.8|0
1619610080000|2021-04-28 11:41:20|9001.8|8964.3|9000.8|8963.3|9001.8|8964.3|9000.8|8963.3|0
1619610090000|2021-04-28 11:41:30|9000.9|8963.4|9000.9|8963.4|9000.9|8963.4|9000.9|8963.4|0
1619610100000|2021-04-28 11:41:40|9001.8|8964.3|9001.8|8964.3|9001.8|8964.3|9001.8|8964.3|0
1619610110000|2021-04-28 11:41:50|9002.3|8964.8|9001.3|8963.8|9002.3|8964.8|9001.3|8963.8|0
1619610120000|2021-04-28 11:42:00|9001.2|8963.7|9000.8|8963.3|9001.2|8963.7|9000.8|8963.3|0
1619610150000|2021-04-28 11:42:30|9001.3|8963.8|9001.3|8963.8|9001.3|8963.8|9001.3|8963.8|0
1619610200000|2021-04-28 11:43:20|9001.8|8964.3|9001.8|8964.3|9001.8|8964.3|9001.8|8964.3|0
1619610210000|2021-04-28 11:43:30|9000.8|8963.3|9000.8|8963.3|9000.8|8963.3|9000.8|8963.3|0
1619610220000|2021-04-28 11:43:40|9001.3|8963.8|9000.8|8963.3|9001.3|8963.8|9000.8|8963.3|0
1619610230000|2021-04-28 11:43:50|8999.5|8962|8990.9|8953.4|8999.5|8962|8990.9|8953.4|0
1619610240000|2021-04-28 11:44:00|8991.8|8954.3|8991.3|8953.8|8996.8|8959.3|8991.3|8953.8|0
1619610270000|2021-04-28 11:44:30|8989.8|8952.3|8989.3|8951.8|8989.8|8952.3|8989.3|8951.8|0
1619610280000|2021-04-28 11:44:40|8988.6|8951.1|8984.3|8946.8|8988.6|8951.1|8984.3|8946.8|0
1619610290000|2021-04-28 11:44:50|8984.7|8947.2|8987.8|8950.3|8987.8|8950.3|8984.7|8947.2|0
1619610310000|2021-04-28 11:45:10|8987.9|8950.4|8989.3|8951.8|8989.3|8951.8|8987.9|8950.4|0
1619610320000|2021-04-28 11:45:20|8989.8|8952.3|8988.8|8951.3|8990.8|8953.3|8988.8|8951.3|0
1619610330000|2021-04-28 11:45:30|8989.3|8951.8|8990.3|8952.8|8990.3|8952.8|8989.3|8951.8|0
1619610340000|2021-04-28 11:45:40|8990.5|8953|8991.8|8954.3|8991.8|8954.3|8990.5|8953|0
1619610350000|2021-04-28 11:45:50|8992.3|8954.8|8992.3|8954.8|8992.3|8954.8|8992.3|8954.8|0
1619610370000|2021-04-28 11:46:10|8992.8|8955.3|8990.8|8953.3|8992.8|8955.3|8990.8|8953.3|0
1619610380000|2021-04-28 11:46:20|8990.9|8953.4|8991.8|8954.3|8991.8|8954.3|8990.9|8953.4|0
1619610390000|2021-04-28 11:46:30|8992.3|8954.8|8992.3|8954.8|8992.3|8954.8|8992.3|8954.8|0
1619610410000|2021-04-28 11:46:50|8992.5|8955|8994.8|8957.3|8994.8|8957.3|8992.5|8955|0
1619610450000|2021-04-28 11:47:30|8995.3|8957.8|8995.3|8957.8|8995.3|8957.8|8995.3|8957.8|0
1619610480000|2021-04-28 11:48:00|8995.8|8958.3|8995.8|8958.3|8995.8|8958.3|8995.8|8958.3|0
1619610540000|2021-04-28 11:49:00|8994.8|8957.3|8996.3|8958.8|8996.3|8958.8|8994.8|8957.3|0
1619610590000|2021-04-28 11:49:50|8996.1|8958.6|8993.8|8956.3|8996.1|8958.6|8993.3|8955.8|0
1619610650000|2021-04-28 11:50:50|8994.3|8956.8|8994.3|8956.8|8994.3|8956.8|8994.3|8956.8|0
1619610660000|2021-04-28 11:51:00|8994.4|8956.9|8995.2|8957.7|8995.2|8957.7|8994.4|8956.9|0
1619610670000|2021-04-28 11:51:10|8994.8|8957.3|8994.8|8957.3|8994.8|8957.3|8994.8|8957.3|0
1619610700000|2021-04-28 11:51:40|8995.3|8957.8|8995.3|8957.8|8995.3|8957.8|8995.3|8957.8|0
1619610720000|2021-04-28 11:52:00|8995.4|8957.9|8996.3|8958.8|8996.3|8958.8|8995.4|8957.9|0
1619610820000|2021-04-28 11:53:40|8996.4|8958.9|8997.3|8959.8|8997.3|8959.8|8996.4|8958.9|0
1619610840000|2021-04-28 11:54:00|8996.9|8959.4|8994.8|8957.3|8996.9|8959.4|8994.8|8957.3|0
1619610890000|2021-04-28 11:54:50|8994.7|8957.2|8994.3|8956.8|8994.7|8957.2|8994.3|8956.8|0
1619610920000|2021-04-28 11:55:20|8996.3|8958.8|8993.8|8956.3|8996.8|8959.3|8993.8|8956.3|0
1619610930000|2021-04-28 11:55:30|8994.1|8956.6|8994.1|8956.6|8994.1|8956.6|8994.1|8956.6|0
1619610940000|2021-04-28 11:55:40|8996.3|8958.8|8996.3|8958.8|8996.3|8958.8|8996.3|8958.8|0
1619610950000|2021-04-28 11:55:50|8995.8|8958.3|8992.3|8954.8|8995.8|8958.3|8992.3|8954.8|0
1619610980000|2021-04-28 11:56:20|8991.8|8954.3|8991.8|8954.3|8991.8|8954.3|8991.8|8954.3|0
1619610990000|2021-04-28 11:56:30|8992.3|8954.8|8992.3|8954.8|8992.3|8954.8|8992.3|8954.8|0
1619611000000|2021-04-28 11:56:40|8991.3|8953.8|8991.3|8953.8|8991.3|8953.8|8991.3|8953.8|0
1619611010000|2021-04-28 11:56:50|8990.8|8953.3|8990.8|8953.3|8990.8|8953.3|8990.8|8953.3|0
1619611070000|2021-04-28 11:57:50|8991.1|8953.6|8993|8955.5|8993|8955.5|8991.1|8953.6|0
1619611080000|2021-04-28 11:58:00|8990.8|8953.3|8990.8|8953.3|8990.8|8953.3|8990.8|8953.3|0
1619611090000|2021-04-28 11:58:10|8990.7|8953.2|8990.2|8952.7|8990.7|8953.2|8990.2|8952.7|0
1619611110000|2021-04-28 11:58:30|8989.8|8952.3|8991.3|8953.8|8991.3|8953.8|8989.8|8952.3|0
1619611130000|2021-04-28 11:58:50|8992.3|8954.8|8989.8|8952.3|8992.3|8954.8|8989.8|8952.3|0
1619611140000|2021-04-28 11:59:00|8991.3|8953.8|8991.3|8953.8|8991.3|8953.8|8991.3|8953.8|0
1619611150000|2021-04-28 11:59:10|8991.8|8954.3|8990.8|8953.3|8991.8|8954.3|8990.8|8953.3|0
1619611160000|2021-04-28 11:59:20|8989.3|8951.8|8989.2|8951.7|8989.3|8951.8|8989.2|8951.7|0
1619611170000|2021-04-28 11:59:30|8988.8|8951.3|8988.8|8951.3|8988.8|8951.3|8988.8|8951.3|0
1619611190000|2021-04-28 11:59:50|8988.7|8951.2|8988.3|8950.8|8988.7|8951.2|8988.3|8950.8|0
1619611200000|2021-04-28 12:00:00|8987.8|8950.3|8981.8|8944.3|8987.8|8950.3|8980.8|8943.3|0
1619611210000|2021-04-28 12:00:10|8981.3|8943.8|8971.3|8933.8|8981.3|8943.8|8971.3|8933.8|0
1619611220000|2021-04-28 12:00:20|8971.2|8933.7|8970.8|8933.3|8971.3|8933.8|8970.8|8933.3|0
1619611230000|2021-04-28 12:00:30|8971.8|8934.3|8974.3|8936.8|8974.3|8936.8|8971.8|8934.3|0
1619611250000|2021-04-28 12:00:50|8973.8|8936.3|8973.8|8936.3|8973.8|8936.3|8973.8|8936.3|0
1619611260000|2021-04-28 12:01:00|8975.3|8937.8|8976.3|8938.8|8979.3|8941.8|8975.3|8937.8|0
1619611270000|2021-04-28 12:01:10|8976.8|8939.3|8980.8|8943.3|8984.3|8946.8|8976.8|8939.3|0
1619611280000|2021-04-28 12:01:20|8978.8|8941.3|8978.8|8941.3|8979.3|8941.8|8978.3|8940.8|0
1619611290000|2021-04-28 12:01:30|8978.9|8941.4|8978.8|8941.3|8979.6|8942.1|8978.3|8940.8|0
1619611310000|2021-04-28 12:01:50|8977.8|8940.3|8977.8|8940.3|8977.8|8940.3|8977.8|8940.3|0
1619611320000|2021-04-28 12:02:00|8976.3|8938.8|8974.3|8936.8|8976.3|8938.8|8971.8|8934.3|0
1619611340000|2021-04-28 12:02:20|8974.8|8937.3|8974.8|8937.3|8974.8|8937.3|8974.8|8937.3|0
1619611360000|2021-04-28 12:02:40|8974.5|8937|8972.3|8934.8|8974.5|8937|8972.3|8934.8|0
1619611370000|2021-04-28 12:02:50|8972.2|8934.7|8971.8|8934.3|8972.2|8934.7|8970.8|8933.3|0
1619611380000|2021-04-28 12:03:00|8971.9|8934.4|8972.7|8935.2|8972.7|8935.2|8971.9|8934.4|0
1619611390000|2021-04-28 12:03:10|8972.8|8935.3|8966.3|8928.8|8972.8|8935.3|8966.3|8928.8|0
1619611400000|2021-04-28 12:03:20|8964.8|8927.3|8960.5|8923|8964.8|8927.3|8960.5|8923|0
1619611410000|2021-04-28 12:03:30|8958.3|8920.8|8958.3|8920.8|8959.3|8921.8|8958.3|8920.8|0
1619611420000|2021-04-28 12:03:40|8959.3|8921.8|8959.3|8921.8|8959.3|8921.8|8959.3|8921.8|0
1619611430000|2021-04-28 12:03:50|8957.8|8920.3|8960.3|8922.8|8960.3|8922.8|8957.8|8920.3|0
1619611440000|2021-04-28 12:04:00|8960.5|8923|8964.8|8927.3|8966.3|8928.8|8960.5|8923|0
1619611450000|2021-04-28 12:04:10|8963.8|8926.3|8961.3|8923.8|8963.8|8926.3|8961.3|8923.8|0
1619611470000|2021-04-28 12:04:30|8962.8|8925.3|8966.8|8929.3|8966.8|8929.3|8962.8|8925.3|0
1619611480000|2021-04-28 12:04:40|8963.3|8925.8|8962.8|8925.3|8964.3|8926.8|8962.8|8925.3|0
1619611490000|2021-04-28 12:04:50|8963.3|8925.8|8963.3|8925.8|8963.3|8925.8|8963.3|8925.8|0
1619611500000|2021-04-28 12:05:00|8963.7|8926.2|8966.8|8929.3|8966.8|8929.3|8963.7|8926.2|0
1619611510000|2021-04-28 12:05:10|8967.3|8929.8|8966.3|8928.8|8967.3|8929.8|8966.3|8928.8|0
1619611520000|2021-04-28 12:05:20|8966.5|8929|8968.3|8930.8|8968.3|8930.8|8966.5|8929|0
1619611530000|2021-04-28 12:05:30|8968.5|8931|8970.3|8932.8|8970.3|8932.8|8968.5|8931|0
1619611540000|2021-04-28 12:05:40|8970.8|8933.3|8968.7|8931.2|8970.8|8933.3|8968.3|8930.8|0
1619611550000|2021-04-28 12:05:50|8968.2|8930.7|8967.3|8929.8|8968.2|8930.7|8967.3|8929.8|0
1619611560000|2021-04-28 12:06:00|8967.2|8929.7|8966.8|8929.3|8967.2|8929.7|8965.3|8927.8|0
1619611570000|2021-04-28 12:06:10|8966.7|8929.2|8966.8|8929.3|8966.8|8929.3|8965.8|8928.3|0
1619611580000|2021-04-28 12:06:20|8967.3|8929.8|8967.3|8929.8|8967.3|8929.8|8967.3|8929.8|0
1619611590000|2021-04-28 12:06:30|8964.8|8927.3|8964.3|8926.8|8964.8|8927.3|8964.3|8926.8|0
1619611600000|2021-04-28 12:06:40|8961.8|8924.3|8961.8|8924.3|8961.8|8924.3|8961.8|8924.3|0
1619611630000|2021-04-28 12:07:10|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|0
1619611650000|2021-04-28 12:07:30|8960.9|8923.4|8950.3|8912.8|8960.9|8923.4|8950.3|8912.8|0
1619611660000|2021-04-28 12:07:40|8950.4|8912.9|8942.4|8904.9|8950.7|8913.2|8942.4|8904.9|0
1619611670000|2021-04-28 12:07:50|8941.4|8903.9|8937.5|8900|8941.4|8903.9|8937.5|8900|0
1619611680000|2021-04-28 12:08:00|8935.8|8898.3|8933.5|8896|8936.6|8899.1|8933.5|8896|0
1619611690000|2021-04-28 12:08:10|8936.7|8899.2|8936.7|8899.2|8936.7|8899.2|8936.7|8899.2|0
1619611700000|2021-04-28 12:08:20|8934.6|8897.1|8936.4|8898.9|8936.4|8898.9|8934.6|8897.1|0
1619611710000|2021-04-28 12:08:30|8938.5|8901|8938.5|8901|8938.5|8901|8938.5|8901|0
1619611720000|2021-04-28 12:08:40|8937.7|8900.2|8937.7|8900.2|8937.7|8900.2|8937.7|8900.2|0
1619611730000|2021-04-28 12:08:50|8938.4|8900.9|8942.4|8904.9|8942.4|8904.9|8938.4|8900.9|0
1619611740000|2021-04-28 12:09:00|8942.9|8905.4|8945.8|8908.3|8945.8|8908.3|8942.9|8905.4|0
1619611750000|2021-04-28 12:09:10|8945.9|8908.4|8949.3|8911.8|8949.3|8911.8|8944.3|8906.8|0
1619611760000|2021-04-28 12:09:20|8950.3|8912.8|8947.8|8910.3|8950.3|8912.8|8947.3|8909.8|0
1619611770000|2021-04-28 12:09:30|8947.7|8910.2|8945.8|8908.3|8947.7|8910.2|8945.8|8908.3|0
1619611780000|2021-04-28 12:09:40|8945.3|8907.8|8941|8903.5|8945.3|8907.8|8940.5|8903|0
1619611790000|2021-04-28 12:09:50|8940.4|8902.9|8933|8895.5|8940.4|8902.9|8933|8895.5|0
1619611800000|2021-04-28 12:10:00|8931.1|8893.6|8933.1|8895.6|8933.1|8895.6|8924.4|8886.9|0
1619611810000|2021-04-28 12:10:10|8935.3|8897.8|8934.9|8897.4|8935.3|8897.8|8934.9|8897.4|0
1619611820000|2021-04-28 12:10:20|8935.4|8897.9|8935.3|8897.8|8935.7|8898.2|8935.3|8897.8|0
1619611830000|2021-04-28 12:10:30|8935.2|8897.7|8932.6|8895.1|8935.2|8897.7|8932.6|8895.1|0
1619611880000|2021-04-28 12:11:20|8927.8|8890.3|8928.3|8890.8|8928.3|8890.8|8927.8|8890.3|0
1619611890000|2021-04-28 12:11:30|8927.4|8889.9|8925.5|8888|8927.9|8890.4|8925.5|8888|0
1619611900000|2021-04-28 12:11:40|8923.6|8886.1|8923.6|8886.1|8923.6|8886.1|8923.6|8886.1|0
1619611910000|2021-04-28 12:11:50|8921.8|8884.3|8919|8881.5|8921.8|8884.3|8919|8881.5|0
1619611920000|2021-04-28 12:12:00|8918.9|8881.4|8924.6|8887.1|8925.1|8887.6|8914.7|8877.2|0
1619611930000|2021-04-28 12:12:10|8924.5|8887|8925.1|8887.6|8925.1|8887.6|8924.1|8886.6|0
1619611940000|2021-04-28 12:12:20|8932.1|8894.6|8931.3|8893.8|8935.4|8897.9|8930.3|8892.8|0
1619611950000|2021-04-28 12:12:30|8933.1|8895.6|8932.6|8895.1|8933.1|8895.6|8932.6|8895.1|0
1619611960000|2021-04-28 12:12:40|8932.4|8894.9|8932.4|8894.9|8932.4|8894.9|8931.3|8893.8|0
1619611970000|2021-04-28 12:12:50|8931.1|8893.6|8933.4|8895.9|8933.4|8895.9|8931.1|8893.6|0
1619611980000|2021-04-28 12:13:00|8932.1|8894.6|8935.9|8898.4|8936.7|8899.2|8931.3|8893.8|0
1619611990000|2021-04-28 12:13:10|8936.8|8899.3|8937.2|8899.7|8937.2|8899.7|8936.8|8899.3|0
1619612010000|2021-04-28 12:13:30|8935.5|8898|8927.5|8890|8935.5|8898|8927|8889.5|0
1619612020000|2021-04-28 12:13:40|8927.4|8889.9|8927|8889.5|8927.4|8889.9|8927|8889.5|0
1619612030000|2021-04-28 12:13:50|8926.5|8889|8927|8889.5|8927|8889.5|8924.6|8887.1|0
1619612040000|2021-04-28 12:14:00|8927.2|8889.7|8929.4|8891.9|8929.4|8891.9|8927.2|8889.7|0
1619612070000|2021-04-28 12:14:30|8929.9|8892.4|8926.5|8889|8929.9|8892.4|8926|8888.5|0
1619612080000|2021-04-28 12:14:40|8929.4|8891.9|8927.5|8890|8929.4|8891.9|8927.5|8890|0
1619612090000|2021-04-28 12:14:50|8923.1|8885.6|8921.3|8883.8|8923.1|8885.6|8919.5|8882|0
1619612100000|2021-04-28 12:15:00|8922.2|8884.7|8918.9|8881.4|8922.2|8884.7|8918.9|8881.4|0
1619612110000|2021-04-28 12:15:10|8918.5|8881|8916.5|8879|8918.5|8881|8916.5|8879|0
1619612130000|2021-04-28 12:15:30|8915.7|8878.2|8915.7|8878.2|8915.7|8878.2|8915.7|8878.2|0
1619612190000|2021-04-28 12:16:30|8916|8878.5|8920.4|8882.9|8920.4|8882.9|8916|8878.5|0
1619612200000|2021-04-28 12:16:40|8920|8882.5|8918.2|8880.7|8920|8882.5|8918.2|8880.7|0
1619612220000|2021-04-28 12:17:00|8918|8880.5|8912|8874.5|8918|8880.5|8912|8874.5|0
1619612230000|2021-04-28 12:17:10|8913|8875.5|8902.1|8864.6|8913.4|8875.9|8902.1|8864.6|0
1619612240000|2021-04-28 12:17:20|8901.6|8864.1|8898.1|8860.6|8901.6|8864.1|8898.1|8860.6|0
1619612250000|2021-04-28 12:17:30|8898.5|8861|8902.6|8865.1|8902.6|8865.1|8898.5|8861|0
1619612260000|2021-04-28 12:17:40|8901.8|8864.3|8901.8|8864.3|8901.8|8864.3|8901.8|8864.3|0
1619612270000|2021-04-28 12:17:50|8904|8866.5|8905.9|8868.4|8905.9|8868.4|8904|8866.5|0
1619612280000|2021-04-28 12:18:00|8905.4|8867.9|8905.9|8868.4|8905.9|8868.4|8905.4|8867.9|0
1619612290000|2021-04-28 12:18:10|8906.4|8868.9|8906.4|8868.9|8906.4|8868.9|8906.4|8868.9|0
1619612300000|2021-04-28 12:18:20|8906.6|8869.1|8911.2|8873.7|8911.2|8873.7|8906.6|8869.1|0
1619612310000|2021-04-28 12:18:30|8910.7|8873.2|8910.6|8873.1|8911.6|8874.1|8909.2|8871.7|0
1619612340000|2021-04-28 12:19:00|8908.9|8871.4|8908.9|8871.4|8908.9|8871.4|8908.9|8871.4|0
1619612350000|2021-04-28 12:19:10|8909.3|8871.8|8909.3|8871.8|8909.3|8871.8|8909.3|8871.8|0
1619612380000|2021-04-28 12:19:40|8909.7|8872.2|8909.7|8872.2|8909.7|8872.2|8909.7|8872.2|0
1619612390000|2021-04-28 12:19:50|8909.4|8871.9|8905.9|8868.4|8909.4|8871.9|8905.9|8868.4|0
1619612400000|2021-04-28 12:20:00|8906.1|8868.6|8915.9|8878.4|8915.9|8878.4|8906.1|8868.6|0
1619612410000|2021-04-28 12:20:10|8916.9|8879.4|8916.9|8879.4|8916.9|8879.4|8916.9|8879.4|0
1619612420000|2021-04-28 12:20:20|8916.8|8879.3|8916.4|8878.9|8916.8|8879.3|8916.4|8878.9|0
1619612430000|2021-04-28 12:20:30|8916.9|8879.4|8916.9|8879.4|8916.9|8879.4|8916.9|8879.4|0
1619612450000|2021-04-28 12:20:50|8917.1|8879.6|8922.8|8885.3|8923.8|8886.3|8917.1|8879.6|0
1619612470000|2021-04-28 12:21:10|8922.7|8885.2|8921.8|8884.3|8922.7|8885.2|8921.8|8884.3|0
1619612490000|2021-04-28 12:21:30|8920.9|8883.4|8923.8|8886.3|8923.8|8886.3|8920.9|8883.4|0
1619612500000|2021-04-28 12:21:40|8923.5|8886|8920|8882.5|8923.5|8886|8920|8882.5|0
1619612520000|2021-04-28 12:22:00|8919.2|8881.7|8919.2|8881.7|8919.2|8881.7|8919.2|8881.7|0
1619612530000|2021-04-28 12:22:10|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|0
1619612550000|2021-04-28 12:22:30|8914.9|8877.4|8917.7|8880.2|8917.9|8880.4|8910.4|8872.9|0
1619612560000|2021-04-28 12:22:40|8918|8880.5|8918.2|8880.7|8918.2|8880.7|8916.3|8878.8|0
1619612570000|2021-04-28 12:22:50|8918.5|8881|8917.2|8879.7|8918.5|8881|8917.2|8879.7|0
1619612580000|2021-04-28 12:23:00|8918.5|8881|8918.5|8881|8918.5|8881|8918.5|8881|0
1619612590000|2021-04-28 12:23:10|8918.4|8880.9|8917.5|8880|8918.4|8880.9|8917.5|8880|0
1619612610000|2021-04-28 12:23:30|8917|8879.5|8913.4|8875.9|8917|8879.5|8913.4|8875.9|0
1619612620000|2021-04-28 12:23:40|8912.1|8874.6|8910.6|8873.1|8912.1|8874.6|8910.4|8872.9|0
1619612630000|2021-04-28 12:23:50|8908.7|8871.2|8908.7|8871.2|8908.7|8871.2|8908.7|8871.2|0
1619612640000|2021-04-28 12:24:00|8909.2|8871.7|8908.2|8870.7|8909.2|8871.7|8908.2|8870.7|0
1619612650000|2021-04-28 12:24:10|8907.3|8869.8|8907.3|8869.8|8907.3|8869.8|8907.3|8869.8|0
1619612660000|2021-04-28 12:24:20|8907.4|8869.9|8907.3|8869.8|8908.3|8870.8|8907.3|8869.8|0
1619612680000|2021-04-28 12:24:40|8906.8|8869.3|8906.9|8869.4|8906.9|8869.4|8906.4|8868.9|0
1619612690000|2021-04-28 12:24:50|8908.6|8871.1|8917.3|8879.8|8917.4|8879.9|8908.6|8871.1|0
1619612700000|2021-04-28 12:25:00|8916|8878.5|8919.1|8881.6|8919.1|8881.6|8916|8878.5|0
1619612710000|2021-04-28 12:25:10|8919.2|8881.7|8920|8882.5|8920|8882.5|8919.2|8881.7|0
1619612720000|2021-04-28 12:25:20|8920.7|8883.2|8927.3|8889.8|8927.3|8889.8|8920.7|8883.2|0
1619612730000|2021-04-28 12:25:30|8926|8888.5|8924.5|8887|8926|8888.5|8924.5|8887|0
1619612740000|2021-04-28 12:25:40|8922.8|8885.3|8922.8|8885.3|8922.8|8885.3|8922.8|8885.3|0
1619612750000|2021-04-28 12:25:50|8922.9|8885.4|8922.8|8885.3|8926.5|8889|8922.8|8885.3|0
1619612760000|2021-04-28 12:26:00|8922.4|8884.9|8921.8|8884.3|8922.7|8885.2|8921.8|8884.3|0
1619612770000|2021-04-28 12:26:10|8919.8|8882.3|8918|8880.5|8919.8|8882.3|8918|8880.5|0
1619612780000|2021-04-28 12:26:20|8917.7|8880.2|8917.7|8880.2|8917.7|8880.2|8917.7|8880.2|0
1619612790000|2021-04-28 12:26:30|8917.2|8879.7|8916.7|8879.2|8917.2|8879.7|8916.7|8879.2|0
1619612800000|2021-04-28 12:26:40|8909.4|8871.9|8908.9|8871.4|8909.4|8871.9|8908.9|8871.4|0
1619612820000|2021-04-28 12:27:00|8908|8870.5|8904.5|8867|8908|8870.5|8904.5|8867|0
1619612830000|2021-04-28 12:27:10|8904|8866.5|8904|8866.5|8904|8866.5|8904|8866.5|0
1619612840000|2021-04-28 12:27:20|8903.5|8866|8905.1|8867.6|8907.4|8869.9|8903.5|8866|0
1619612850000|2021-04-28 12:27:30|8906|8868.5|8902.6|8865.1|8906|8868.5|8902.6|8865.1|0
1619612860000|2021-04-28 12:27:40|8906.1|8868.6|8908.4|8870.9|8908.4|8870.9|8905.9|8868.4|0
1619612870000|2021-04-28 12:27:50|8908.5|8871|8907.4|8869.9|8910.3|8872.8|8907.4|8869.9|0
1619612880000|2021-04-28 12:28:00|8908.8|8871.3|8916.9|8879.4|8916.9|8879.4|8908.8|8871.3|0
1619612890000|2021-04-28 12:28:10|8918.2|8880.7|8918.2|8880.7|8918.2|8880.7|8918.2|8880.7|0
1619612900000|2021-04-28 12:28:20|8917.1|8879.6|8915.8|8878.3|8917.1|8879.6|8915.8|8878.3|0
1619612910000|2021-04-28 12:28:30|8916.2|8878.7|8914.1|8876.6|8916.2|8878.7|8911.3|8873.8|0
1619612920000|2021-04-28 12:28:40|8916|8878.5|8918.2|8880.7|8918.2|8880.7|8916|8878.5|0
1619612930000|2021-04-28 12:28:50|8918.4|8880.9|8921.4|8883.9|8921.4|8883.9|8918.4|8880.9|0
1619612940000|2021-04-28 12:29:00|8921.9|8884.4|8922.9|8885.4|8922.9|8885.4|8921.4|8883.9|0
1619612950000|2021-04-28 12:29:10|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|8924.2|8886.7|0
1619612960000|2021-04-28 12:29:20|8924.3|8886.8|8928.6|8891.1|8928.6|8891.1|8924.3|8886.8|0
1619612970000|2021-04-28 12:29:30|8931.2|8893.7|8931.2|8893.7|8931.2|8893.7|8931.2|8893.7|0
1619612980000|2021-04-28 12:29:40|8928.4|8890.9|8929.5|8892|8929.5|8892|8923.7|8886.2|0
1619612990000|2021-04-28 12:29:50|8932.3|8894.8|8935.1|8897.6|8935.1|8897.6|8932.3|8894.8|0
1619613000000|2021-04-28 12:30:00|8935.5|8898|8936.9|8899.4|8938.9|8901.4|8935.5|8898|0
1619613010000|2021-04-28 12:30:10|8935.9|8898.4|8936.8|8899.3|8937.3|8899.8|8935.9|8898.4|0
1619613050000|2021-04-28 12:30:50|8935.8|8898.3|8936.7|8899.2|8936.8|8899.3|8935.8|8898.3|0
1619613060000|2021-04-28 12:31:00|8936.3|8898.8|8936.8|8899.3|8936.8|8899.3|8936.3|8898.8|0
1619613080000|2021-04-28 12:31:20|8939.6|8902.1|8953.6|8916.1|8965.3|8927.8|8939.6|8902.1|0
1619613090000|2021-04-28 12:31:30|8952.3|8914.8|8954.8|8917.3|8954.8|8917.3|8952.3|8914.8|0
1619613100000|2021-04-28 12:31:40|8952.3|8914.8|8953.3|8915.8|8953.3|8915.8|8952.3|8914.8|0
1619613130000|2021-04-28 12:32:10|8949.3|8911.8|8949.3|8911.8|8949.3|8911.8|8949.3|8911.8|0
1619613140000|2021-04-28 12:32:20|8949.1|8911.6|8944.3|8906.8|8949.1|8911.6|8944.3|8906.8|0
1619613150000|2021-04-28 12:32:30|8935.6|8898.1|8935.6|8898.1|8935.6|8898.1|8935.6|8898.1|0
1619613160000|2021-04-28 12:32:40|8933.8|8896.3|8934|8896.5|8934|8896.5|8933.8|8896.3|0
1619613170000|2021-04-28 12:32:50|8931.7|8894.2|8933.7|8896.2|8933.7|8896.2|8930.3|8892.8|0
1619613180000|2021-04-28 12:33:00|8934.7|8897.2|8934.3|8896.8|8939.1|8901.6|8934.3|8896.8|0
1619613190000|2021-04-28 12:33:10|8941|8903.5|8939.2|8901.7|8941|8903.5|8939.2|8901.7|0
1619613200000|2021-04-28 12:33:20|8939.5|8902|8941.2|8903.7|8944.3|8906.8|8939.5|8902|0
1619613210000|2021-04-28 12:33:30|8941.5|8904|8941.1|8903.6|8941.5|8904|8939.7|8902.2|0
1619613220000|2021-04-28 12:33:40|8942.5|8905|8940.6|8903.1|8942.5|8905|8940.6|8903.1|0
1619613230000|2021-04-28 12:33:50|8940.2|8902.7|8942.1|8904.6|8942.1|8904.6|8940.2|8902.7|0
1619613260000|2021-04-28 12:34:20|8945|8907.5|8944.8|8907.3|8945|8907.5|8944.8|8907.3|0
1619613270000|2021-04-28 12:34:30|8943|8905.5|8940.6|8903.1|8943|8905.5|8940.6|8903.1|0
1619613280000|2021-04-28 12:34:40|8940.7|8903.2|8943.5|8906|8943.5|8906|8940.7|8903.2|0
1619613290000|2021-04-28 12:34:50|8943|8905.5|8943|8905.5|8943|8905.5|8943|8905.5|0
1619613310000|2021-04-28 12:35:10|8943.5|8906|8943.5|8906|8943.5|8906|8943.5|8906|0
1619613330000|2021-04-28 12:35:30|8941.5|8904|8943.8|8906.3|8943.8|8906.3|8941.5|8904|0
1619613340000|2021-04-28 12:35:40|8940.2|8902.7|8939.2|8901.7|8940.2|8902.7|8939.2|8901.7|0
1619613350000|2021-04-28 12:35:50|8939.7|8902.2|8939.3|8901.8|8939.7|8902.2|8939.2|8901.7|0
1619613360000|2021-04-28 12:36:00|8939.7|8902.2|8936.5|8899|8939.7|8902.2|8936.5|8899|0
1619613400000|2021-04-28 12:36:40|8933.9|8896.4|8933.9|8896.4|8933.9|8896.4|8933.9|8896.4|0
1619613420000|2021-04-28 12:37:00|8932.1|8894.6|8932.1|8894.6|8932.1|8894.6|8932.1|8894.6|0
1619613430000|2021-04-28 12:37:10|8927|8889.5|8928.5|8891|8929|8891.5|8927|8889.5|0
1619613440000|2021-04-28 12:37:20|8929|8891.5|8929|8891.5|8929|8891.5|8929|8891.5|0
1619613450000|2021-04-28 12:37:30|8929.4|8891.9|8928.5|8891|8929.4|8891.9|8928.5|8891|0
1619613470000|2021-04-28 12:37:50|8927|8889.5|8926.2|8888.7|8927|8889.5|8926.2|8888.7|0
1619613490000|2021-04-28 12:38:10|8928|8890.5|8928|8890.5|8928.4|8890.9|8928|8890.5|0
1619613500000|2021-04-28 12:38:20|8928.5|8891|8928.5|8891|8928.5|8891|8928.5|8891|0
1619613520000|2021-04-28 12:38:40|8926.7|8889.2|8926.7|8889.2|8926.7|8889.2|8926.7|8889.2|0
1619613540000|2021-04-28 12:39:00|8926.3|8888.8|8926.3|8888.8|8926.3|8888.8|8926.3|8888.8|0
1619613550000|2021-04-28 12:39:10|8933.5|8896|8933.5|8896|8933.5|8896|8933.5|8896|0
1619613560000|2021-04-28 12:39:20|8929.9|8892.4|8928.5|8891|8929.9|8892.4|8928.5|8891|0
1619613570000|2021-04-28 12:39:30|8927.2|8889.7|8926.2|8888.7|8927.2|8889.7|8923.8|8886.3|0
1619613580000|2021-04-28 12:39:40|8925.3|8887.8|8927|8889.5|8927|8889.5|8925.3|8887.8|0
1619613590000|2021-04-28 12:39:50|8926.5|8889|8922.9|8885.4|8926.5|8889|8922.9|8885.4|0
1619613600000|2021-04-28 12:40:00|8922.7|8885.2|8921.4|8883.9|8922.7|8885.2|8921.4|8883.9|0
1619613610000|2021-04-28 12:40:10|8920.5|8883|8920.5|8883|8920.5|8883|8920.5|8883|0
1619613620000|2021-04-28 12:40:20|8920|8882.5|8921.4|8883.9|8921.4|8883.9|8920|8882.5|0
1619613630000|2021-04-28 12:40:30|8922.2|8884.7|8924.8|8887.3|8926.1|8888.6|8922.2|8884.7|0
1619613640000|2021-04-28 12:40:40|8926.1|8888.6|8926.1|8888.6|8926.1|8888.6|8926.1|8888.6|0
1619613660000|2021-04-28 12:41:00|8925.9|8888.4|8925.7|8888.2|8925.9|8888.4|8925.7|8888.2|0
1619613680000|2021-04-28 12:41:20|8925.9|8888.4|8925.9|8888.4|8925.9|8888.4|8925.9|8888.4|0
1619613690000|2021-04-28 12:41:30|8930.3|8892.8|8923.7|8886.2|8930.3|8892.8|8923.7|8886.2|0
1619613700000|2021-04-28 12:41:40|8923.2|8885.7|8922.4|8884.9|8923.2|8885.7|8922.4|8884.9|0
1619613710000|2021-04-28 12:41:50|8922.9|8885.4|8921.5|8884|8922.9|8885.4|8921.5|8884|0
1619613720000|2021-04-28 12:42:00|8923.9|8886.4|8922.9|8885.4|8923.9|8886.4|8922.4|8884.9|0
1619613750000|2021-04-28 12:42:30|8922.7|8885.2|8921|8883.5|8922.7|8885.2|8919.7|8882.2|0
1619613760000|2021-04-28 12:42:40|8919.6|8882.1|8919.6|8882.1|8919.6|8882.1|8919.6|8882.1|0
1619613770000|2021-04-28 12:42:50|8919.5|8882|8918.6|8881.1|8919.5|8882|8918.6|8881.1|0
1619613780000|2021-04-28 12:43:00|8916.9|8879.4|8916.9|8879.4|8916.9|8879.4|8916.9|8879.4|0
1619613880000|2021-04-28 12:44:40|8916.5|8879|8916.5|8879|8916.5|8879|8916.5|8879|0
1619613890000|2021-04-28 12:44:50|8911.1|8873.6|8911.1|8873.6|8911.1|8873.6|8911.1|8873.6|0
1619613900000|2021-04-28 12:45:00|8910.6|8873.1|8910.6|8873.1|8910.6|8873.1|8910.6|8873.1|0
1619613910000|2021-04-28 12:45:10|8911.5|8874|8911.5|8874|8911.5|8874|8911.5|8874|0
1619613940000|2021-04-28 12:45:40|8911.1|8873.6|8907|8869.5|8911.1|8873.6|8905|8867.5|0
1619613960000|2021-04-28 12:46:00|8909.1|8871.6|8907.8|8870.3|8909.1|8871.6|8907.8|8870.3|0
1619613970000|2021-04-28 12:46:10|8908.7|8871.2|8908.7|8871.2|8908.7|8871.2|8908.7|8871.2|0
1619613980000|2021-04-28 12:46:20|8908.8|8871.3|8913.5|8876|8913.5|8876|8908.8|8871.3|0
1619613990000|2021-04-28 12:46:30|8912.5|8875|8913|8875.5|8913|8875.5|8912.5|8875|0
1619614000000|2021-04-28 12:46:40|8913.9|8876.4|8913.9|8876.4|8913.9|8876.4|8913.9|8876.4|0
1619614010000|2021-04-28 12:46:50|8912.1|8874.6|8912.1|8874.6|8912.1|8874.6|8912.1|8874.6|0
1619614020000|2021-04-28 12:47:00|8911.8|8874.3|8906|8868.5|8911.8|8874.3|8906|8868.5|0
1619614030000|2021-04-28 12:47:10|8908.4|8870.9|8905.5|8868|8908.6|8871.1|8904.6|8867.1|0
1619614040000|2021-04-28 12:47:20|8905.4|8867.9|8905.5|8868|8905.5|8868|8905|8867.5|0
1619614050000|2021-04-28 12:47:30|8906|8868.5|8906|8868.5|8906|8868.5|8906|8868.5|0
1619614060000|2021-04-28 12:47:40|8906.4|8868.9|8908|8870.5|8909.5|8872|8906.4|8868.9|0
1619614070000|2021-04-28 12:47:50|8908.1|8870.6|8908.3|8870.8|8910.3|8872.8|8905.9|8868.4|0
1619614080000|2021-04-28 12:48:00|8907.3|8869.8|8907.3|8869.8|8907.3|8869.8|8907.3|8869.8|0
1619614100000|2021-04-28 12:48:20|8907.8|8870.3|8908.8|8871.3|8908.8|8871.3|8907.8|8870.3|0
1619614110000|2021-04-28 12:48:30|8909|8871.5|8907.3|8869.8|8909|8871.5|8907.3|8869.8|0
1619614120000|2021-04-28 12:48:40|8910.2|8872.7|8910.3|8872.8|8910.3|8872.8|8910.2|8872.7|0
1619614130000|2021-04-28 12:48:50|8911|8873.5|8908.3|8870.8|8911|8873.5|8908.3|8870.8|0
1619614140000|2021-04-28 12:49:00|8908.2|8870.7|8911.6|8874.1|8911.6|8874.1|8908.2|8870.7|0
1619614150000|2021-04-28 12:49:10|8913.8|8876.3|8914.8|8877.3|8916.3|8878.8|8913.8|8876.3|0
1619614160000|2021-04-28 12:49:20|8914.3|8876.8|8915.3|8877.8|8916.3|8878.8|8914.3|8876.8|0
1619614170000|2021-04-28 12:49:30|8916.3|8878.8|8917.9|8880.4|8917.9|8880.4|8916.3|8878.8|0
1619614180000|2021-04-28 12:49:40|8914.4|8876.9|8915.4|8877.9|8915.4|8877.9|8913.9|8876.4|0
1619614190000|2021-04-28 12:49:50|8913.9|8876.4|8913.9|8876.4|8913.9|8876.4|8913.9|8876.4|0
1619614200000|2021-04-28 12:50:00|8913.4|8875.9|8912|8874.5|8913.4|8875.9|8911.5|8874|0
1619614210000|2021-04-28 12:50:10|8912.5|8875|8912.5|8875|8912.5|8875|8912.5|8875|0
1619614230000|2021-04-28 12:50:30|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|8910.2|8872.7|0
1619614240000|2021-04-28 12:50:40|8909.6|8872.1|8908.7|8871.2|8909.6|8872.1|8908.7|8871.2|0
1619614250000|2021-04-28 12:50:50|8908.9|8871.4|8908.7|8871.2|8909.7|8872.2|8908.7|8871.2|0
1619614260000|2021-04-28 12:51:00|8907.8|8870.3|8907.8|8870.3|8907.8|8870.3|8907.8|8870.3|0
1619614270000|2021-04-28 12:51:10|8909.2|8871.7|8910.3|8872.8|8910.3|8872.8|8909.2|8871.7|0
1619614280000|2021-04-28 12:51:20|8908.5|8871|8910|8872.5|8910|8872.5|8908.5|8871|0
1619614290000|2021-04-28 12:51:30|8911.7|8874.2|8910.4|8872.9|8911.7|8874.2|8909.9|8872.4|0
1619614310000|2021-04-28 12:51:50|8913.2|8875.7|8914.2|8876.7|8914.2|8876.7|8913.2|8875.7|0
1619614320000|2021-04-28 12:52:00|8914.3|8876.8|8910.9|8873.4|8914.3|8876.8|8910.9|8873.4|0
1619614330000|2021-04-28 12:52:10|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|0
1619614340000|2021-04-28 12:52:20|8912.7|8875.2|8913.2|8875.7|8913.2|8875.7|8912.7|8875.2|0
1619614350000|2021-04-28 12:52:30|8915.1|8877.6|8910.9|8873.4|8916|8878.5|8910.8|8873.3|0
1619614360000|2021-04-28 12:52:40|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|0
1619614390000|2021-04-28 12:53:10|8911.1|8873.6|8913.2|8875.7|8913.2|8875.7|8911.1|8873.6|0
1619614420000|2021-04-28 12:53:40|8912.7|8875.2|8912.7|8875.2|8912.7|8875.2|8912.7|8875.2|0
1619614440000|2021-04-28 12:54:00|8912.6|8875.1|8911.3|8873.8|8912.6|8875.1|8910.9|8873.4|0
1619614450000|2021-04-28 12:54:10|8911.8|8874.3|8912.3|8874.8|8912.3|8874.8|8911.8|8874.3|0
1619614480000|2021-04-28 12:54:40|8912.7|8875.2|8912.7|8875.2|8912.7|8875.2|8912.7|8875.2|0
1619614500000|2021-04-28 12:55:00|8910.8|8873.3|8911.3|8873.8|8911.3|8873.8|8910.8|8873.3|0
1619614510000|2021-04-28 12:55:10|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|0
1619614520000|2021-04-28 12:55:20|8915.1|8877.6|8912.9|8875.4|8915.1|8877.6|8912.9|8875.4|0
1619614530000|2021-04-28 12:55:30|8913.3|8875.8|8912.8|8875.3|8913.3|8875.8|8912.3|8874.8|0
1619614540000|2021-04-28 12:55:40|8913.3|8875.8|8912.7|8875.2|8913.3|8875.8|8912.7|8875.2|0
1619614550000|2021-04-28 12:55:50|8913.3|8875.8|8912.3|8874.8|8913.3|8875.8|8912.3|8874.8|0
1619614560000|2021-04-28 12:56:00|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|0
1619614570000|2021-04-28 12:56:10|8910.7|8873.2|8909.8|8872.3|8910.7|8873.2|8909.8|8872.3|0
1619614580000|2021-04-28 12:56:20|8909|8871.5|8909.4|8871.9|8909.4|8871.9|8909|8871.5|0
1619614590000|2021-04-28 12:56:30|8909.1|8871.6|8909.5|8872|8909.5|8872|8909.1|8871.6|0
1619614600000|2021-04-28 12:56:40|8909.4|8871.9|8908.5|8871|8909.4|8871.9|8908.5|8871|0
1619614620000|2021-04-28 12:57:00|8905.6|8868.1|8905.6|8868.1|8905.6|8868.1|8905.6|8868.1|0
1619614630000|2021-04-28 12:57:10|8903.3|8865.8|8894.5|8857|8903.3|8865.8|8888.5|8851|0
1619614640000|2021-04-28 12:57:20|8891.3|8853.8|8894.5|8857|8894.5|8857|8891.3|8853.8|0
1619614650000|2021-04-28 12:57:30|8890.8|8853.3|8888.9|8851.4|8890.8|8853.3|8888.9|8851.4|0
1619614660000|2021-04-28 12:57:40|8887.4|8849.9|8883.8|8846.3|8887.4|8849.9|8883.7|8846.2|0
1619614670000|2021-04-28 12:57:50|8871.5|8846.5|8871.4|8846.4|8871.5|8846.5|8869.5|8844.5|0
1619614680000|2021-04-28 12:58:00|8870.5|8845.5|8883.5|8846|8883.5|8846|8870|8839.9|0
1619614710000|2021-04-28 12:58:30|8886.1|8848.6|8883.4|8845.9|8886.1|8848.6|8883.4|8845.9|0
1619614720000|2021-04-28 12:58:40|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|0
1619614730000|2021-04-28 12:58:50|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|0
1619614740000|2021-04-28 12:59:00|8884.3|8846.8|8886.2|8848.7|8886.2|8848.7|8883.6|8846.1|0
1619614750000|2021-04-28 12:59:10|8886.5|8849|8886.5|8849|8886.5|8849|8886.1|8848.6|0
1619614770000|2021-04-28 12:59:30|8886.1|8848.6|8886.1|8848.6|8886.1|8848.6|8886.1|8848.6|0
1619614780000|2021-04-28 12:59:40|8886.2|8848.7|8886.6|8849.1|8886.6|8849.1|8886.2|8848.7|0
1619614790000|2021-04-28 12:59:50|8887.1|8849.6|8897.7|8860.2|8897.7|8860.2|8883.2|8845.7|0
1619614800000|2021-04-28 13:00:00|8898.5|8861|8897.6|8860.1|8898.5|8861|8897.6|8860.1|0
1619614810000|2021-04-28 13:00:10|8898.9|8861.4|8899.7|8862.2|8899.7|8862.2|8898.9|8861.4|0
1619614820000|2021-04-28 13:00:20|8899.8|8862.3|8902.6|8865.1|8902.6|8865.1|8899.8|8862.3|0
1619614830000|2021-04-28 13:00:30|8903.5|8866|8906.8|8869.3|8906.8|8869.3|8903.5|8866|0
1619614840000|2021-04-28 13:00:40|8907.3|8869.8|8907.3|8869.8|8907.3|8869.8|8907.3|8869.8|0
1619614850000|2021-04-28 13:00:50|8910.1|8872.6|8910.1|8872.6|8910.1|8872.6|8910.1|8872.6|0
1619614860000|2021-04-28 13:01:00|8912.3|8874.8|8909.1|8871.6|8912.3|8874.8|8909.1|8871.6|0
1619614870000|2021-04-28 13:01:10|8908.2|8870.7|8908.2|8870.7|8908.2|8870.7|8908.2|8870.7|0
1619614880000|2021-04-28 13:01:20|8907.3|8869.8|8907.3|8869.8|8907.3|8869.8|8907.3|8869.8|0
1619614900000|2021-04-28 13:01:40|8907.7|8870.2|8907.7|8870.2|8907.7|8870.2|8907.7|8870.2|0
1619614910000|2021-04-28 13:01:50|8909.9|8872.4|8912.3|8874.8|8912.3|8874.8|8909.9|8872.4|0
1619614920000|2021-04-28 13:02:00|8910.9|8873.4|8910.9|8873.4|8910.9|8873.4|8910.9|8873.4|0
1619614930000|2021-04-28 13:02:10|8911.8|8874.3|8912.8|8875.3|8912.8|8875.3|8911.8|8874.3|0
1619614960000|2021-04-28 13:02:40|8912.4|8874.9|8912.4|8874.9|8912.4|8874.9|8912.4|8874.9|0
1619614970000|2021-04-28 13:02:50|8917|8879.5|8917|8879.5|8917|8879.5|8917|8879.5|0
1619614980000|2021-04-28 13:03:00|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|0
1619615010000|2021-04-28 13:03:30|8917.4|8879.9|8917.4|8879.9|8917.4|8879.9|8917.4|8879.9|0
1619615020000|2021-04-28 13:03:40|8914.6|8877.1|8912.8|8875.3|8914.6|8877.1|8912.8|8875.3|0
1619615040000|2021-04-28 13:04:00|8914.2|8876.7|8915.6|8878.1|8915.6|8878.1|8914.2|8876.7|0
1619615050000|2021-04-28 13:04:10|8916.9|8879.4|8917.9|8880.4|8917.9|8880.4|8916.9|8879.4|0
1619615070000|2021-04-28 13:04:30|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|8918.3|8880.8|0
1619615080000|2021-04-28 13:04:40|8917|8879.5|8917|8879.5|8917|8879.5|8917|8879.5|0
1619615100000|2021-04-28 13:05:00|8915.3|8877.8|8910.4|8872.9|8915.3|8877.8|8910.4|8872.9|0
1619615120000|2021-04-28 13:05:20|8909.9|8872.4|8922.4|8884.9|8922.4|8884.9|8909.9|8872.4|0
1619615130000|2021-04-28 13:05:30|8921.6|8884.1|8921.1|8883.6|8921.6|8884.1|8921.1|8883.6|0
1619615140000|2021-04-28 13:05:40|8917.1|8879.6|8914.8|8877.3|8917.1|8879.6|8914.8|8877.3|0
1619615160000|2021-04-28 13:06:00|8911.7|8874.2|8911.7|8874.2|8911.7|8874.2|8911.7|8874.2|0
1619615170000|2021-04-28 13:06:10|8913.9|8876.4|8913.9|8876.4|8913.9|8876.4|8913.9|8876.4|0
1619615190000|2021-04-28 13:06:30|8915.6|8878.1|8915.6|8878.1|8915.6|8878.1|8915.6|8878.1|0
1619615200000|2021-04-28 13:06:40|8914.3|8876.8|8915.4|8877.9|8915.4|8877.9|8908.6|8871.1|0
1619615210000|2021-04-28 13:06:50|8915.6|8878.1|8916.9|8879.4|8916.9|8879.4|8915.6|8878.1|0
1619615250000|2021-04-28 13:07:30|8918.2|8880.7|8918.4|8880.9|8918.4|8880.9|8918.2|8880.7|0
1619615280000|2021-04-28 13:08:00|8917.9|8880.4|8920.2|8882.7|8920.2|8882.7|8917.9|8880.4|0
1619615290000|2021-04-28 13:08:10|8920.7|8883.2|8924.4|8886.9|8924.4|8886.9|8920.7|8883.2|0
1619615300000|2021-04-28 13:08:20|8924.3|8886.8|8923.9|8886.4|8924.3|8886.8|8923.9|8886.4|0
1619615310000|2021-04-28 13:08:30|8923|8885.5|8923|8885.5|8923|8885.5|8923|8885.5|0
1619615320000|2021-04-28 13:08:40|8923.5|8886|8923.9|8886.4|8923.9|8886.4|8923.5|8886|0
1619615330000|2021-04-28 13:08:50|8925.9|8888.4|8925.9|8888.4|8925.9|8888.4|8925.9|8888.4|0
1619615340000|2021-04-28 13:09:00|8926.7|8889.2|8932.9|8895.4|8932.9|8895.4|8926.7|8889.2|0
1619615350000|2021-04-28 13:09:10|8934.2|8896.7|8933.3|8895.8|8934.2|8896.7|8933.3|8895.8|0
1619615360000|2021-04-28 13:09:20|8933.4|8895.9|8934.7|8897.2|8934.7|8897.2|8933.4|8895.9|0
1619615370000|2021-04-28 13:09:30|8933.4|8895.9|8932.4|8894.9|8933.4|8895.9|8932.4|8894.9|0
1619615380000|2021-04-28 13:09:40|8931|8893.5|8931|8893.5|8931|8893.5|8931|8893.5|0
1619615390000|2021-04-28 13:09:50|8930.5|8893|8930.1|8892.6|8930.5|8893|8930.1|8892.6|0
1619615400000|2021-04-28 13:10:00|8931|8893.5|8931|8893.5|8931|8893.5|8931|8893.5|0
1619615410000|2021-04-28 13:10:10|8930.6|8893.1|8930.6|8893.1|8930.6|8893.1|8930.6|8893.1|0
1619615430000|2021-04-28 13:10:30|8931.5|8894|8926|8888.5|8931.5|8894|8925.9|8888.4|0
1619615440000|2021-04-28 13:10:40|8926.9|8889.4|8926.9|8889.4|8926.9|8889.4|8926.9|8889.4|0
1619615450000|2021-04-28 13:10:50|8926.7|8889.2|8925.9|8888.4|8926.9|8889.4|8925.9|8888.4|0
1619615460000|2021-04-28 13:11:00|8925.7|8888.2|8925.7|8888.2|8925.7|8888.2|8925.7|8888.2|0
1619615470000|2021-04-28 13:11:10|8923.9|8886.4|8923.9|8886.4|8923.9|8886.4|8923.9|8886.4|0
1619615490000|2021-04-28 13:11:30|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|8921.7|8884.2|0
1619615500000|2021-04-28 13:11:40|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|0
1619615510000|2021-04-28 13:11:50|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|8921.1|8883.6|0
1619615520000|2021-04-28 13:12:00|8919.8|8882.3|8920.2|8882.7|8921.9|8884.4|8919.8|8882.3|0
1619615530000|2021-04-28 13:12:10|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|0
1619615540000|2021-04-28 13:12:20|8918.8|8881.3|8918.8|8881.3|8918.8|8881.3|8918.8|8881.3|0
1619615550000|2021-04-28 13:12:30|8918.9|8881.4|8919.3|8881.8|8919.3|8881.8|8918.9|8881.4|0
1619615560000|2021-04-28 13:12:40|8918.8|8881.3|8918.8|8881.3|8918.8|8881.3|8918.8|8881.3|0
1619615570000|2021-04-28 13:12:50|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|8919.3|8881.8|0
1619615580000|2021-04-28 13:13:00|8918.4|8880.9|8918.4|8880.9|8918.4|8880.9|8917.9|8880.4|0
1619615590000|2021-04-28 13:13:10|8918.8|8881.3|8918.8|8881.3|8918.8|8881.3|8918.8|8881.3|0
1619615600000|2021-04-28 13:13:20|8918.7|8881.2|8912.3|8874.8|8918.7|8881.2|8911.8|8874.3|0
1619615610000|2021-04-28 13:13:30|8913.2|8875.7|8913.2|8875.7|8913.2|8875.7|8913.2|8875.7|0
1619615620000|2021-04-28 13:13:40|8911.8|8874.3|8911.8|8874.3|8911.8|8874.3|8911.8|8874.3|0
1619615630000|2021-04-28 13:13:50|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|8910.8|8873.3|0
1619615640000|2021-04-28 13:14:00|8910.3|8872.8|8909.4|8871.9|8910.3|8872.8|8909.4|8871.9|0
1619615670000|2021-04-28 13:14:30|8908.1|8870.6|8908.1|8870.6|8908.1|8870.6|8908.1|8870.6|0
1619615680000|2021-04-28 13:14:40|8909|8871.5|8909.9|8872.4|8909.9|8872.4|8909|8871.5|0
1619615700000|2021-04-28 13:15:00|8916.2|8878.7|8915.9|8878.4|8916.2|8878.7|8915.9|8878.4|0
1619615710000|2021-04-28 13:15:10|8914.6|8877.1|8914.6|8877.1|8914.6|8877.1|8914.6|8877.1|0
1619615730000|2021-04-28 13:15:30|8915.1|8877.6|8914.1|8876.6|8915.1|8877.6|8914.1|8876.6|0
1619615760000|2021-04-28 13:16:00|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|8913.3|8875.8|0
1619615780000|2021-04-28 13:16:20|8916.6|8879.1|8916.1|8878.6|8916.6|8879.1|8916.1|8878.6|0
1619615800000|2021-04-28 13:16:40|8915.1|8877.6|8915.1|8877.6|8915.1|8877.6|8915.1|8877.6|0
1619615820000|2021-04-28 13:17:00|8915.2|8877.7|8916.1|8878.6|8916.1|8878.6|8915.2|8877.7|0
1619615830000|2021-04-28 13:17:10|8917.9|8880.4|8918.3|8880.8|8918.4|8880.9|8917.9|8880.4|0
1619615850000|2021-04-28 13:17:30|8918.4|8880.9|8918.4|8880.9|8918.4|8880.9|8918.4|8880.9|0
1619615860000|2021-04-28 13:17:40|8919.8|8882.3|8918.8|8881.3|8919.8|8882.3|8918.8|8881.3|0
1619615880000|2021-04-28 13:18:00|8918.9|8881.4|8919.3|8881.8|8919.3|8881.8|8918.9|8881.4|0
1619615890000|2021-04-28 13:18:10|8919.5|8882|8922.1|8884.6|8922.1|8884.6|8919.5|8882|0
1619615920000|2021-04-28 13:18:40|8922.6|8885.1|8922.6|8885.1|8922.6|8885.1|8922.6|8885.1|0
1619615970000|2021-04-28 13:19:30|8922.9|8885.4|8927.7|8890.2|8927.7|8890.2|8922.9|8885.4|0
1619616000000|2021-04-28 13:20:00|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|8927.2|8889.7|0
1619616010000|2021-04-28 13:20:10|8928.1|8890.6|8928.7|8891.2|8929.2|8891.7|8928.1|8890.6|0
1619616030000|2021-04-28 13:20:30|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|0
1619616040000|2021-04-28 13:20:40|8927.6|8890.1|8927.6|8890.1|8927.6|8890.1|8927.6|8890.1|0
1619616050000|2021-04-28 13:20:50|8926.9|8889.4|8923.3|8885.8|8927.6|8890.1|8923.3|8885.8|0
1619616060000|2021-04-28 13:21:00|8921.6|8884.1|8922.1|8884.6|8922.1|8884.6|8920.9|8883.4|0
1619616070000|2021-04-28 13:21:10|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|8921.3|8883.8|0
1619616090000|2021-04-28 13:21:30|8920.9|8883.4|8915.2|8877.7|8920.9|8883.4|8915.1|8877.6|0
1619616100000|2021-04-28 13:21:40|8916.5|8879|8917.4|8879.9|8919.3|8881.8|8916.5|8879|0
1619616110000|2021-04-28 13:21:50|8917|8879.5|8913.2|8875.7|8917|8879.5|8912.7|8875.2|0
1619616120000|2021-04-28 13:22:00|8913.3|8875.8|8913.8|8876.3|8913.8|8876.3|8913.3|8875.8|0
1619616130000|2021-04-28 13:22:10|8914.2|8876.7|8914.3|8876.8|8914.3|8876.8|8914.2|8876.7|0
1619616140000|2021-04-28 13:22:20|8915.3|8877.8|8917.5|8880|8917.5|8880|8915.3|8877.8|0
1619616150000|2021-04-28 13:22:30|8918|8880.5|8918|8880.5|8918|8880.5|8918|8880.5|0
1619616170000|2021-04-28 13:22:50|8918.5|8881|8919.3|8881.8|8919.3|8881.8|8918.5|8881|0
1619616190000|2021-04-28 13:23:10|8919.8|8882.3|8924|8886.5|8924|8886.5|8919.8|8882.3|0
1619616200000|2021-04-28 13:23:20|8923.9|8886.4|8924|8886.5|8924|8886.5|8923.5|8886|0
1619616230000|2021-04-28 13:23:50|8923.9|8886.4|8921.1|8883.6|8923.9|8886.4|8920.6|8883.1|0
1619616240000|2021-04-28 13:24:00|8920.7|8883.2|8920.2|8882.7|8920.7|8883.2|8920.2|8882.7|0
1619616270000|2021-04-28 13:24:30|8924.4|8886.9|8924.4|8886.9|8924.4|8886.9|8924.4|8886.9|0
1619616290000|2021-04-28 13:24:50|8926.3|8888.8|8926.8|8889.3|8926.8|8889.3|8926.3|8888.8|0
1619616300000|2021-04-28 13:25:00|8928.1|8890.6|8926.7|8889.2|8928.1|8890.6|8926.7|8889.2|0
1619616310000|2021-04-28 13:25:10|8924.9|8887.4|8924.9|8887.4|8924.9|8887.4|8924.9|8887.4|0
1619616320000|2021-04-28 13:25:20|8925.1|8887.6|8926.3|8888.8|8928.1|8890.6|8925.1|8887.6|0
1619616340000|2021-04-28 13:25:40|8925.9|8888.4|8925.9|8888.4|8925.9|8888.4|8925.9|8888.4|0
1619616350000|2021-04-28 13:25:50|8928.1|8890.6|8926.8|8889.3|8928.1|8890.6|8925.9|8888.4|0
1619616360000|2021-04-28 13:26:00|8926.4|8888.9|8926.4|8888.9|8926.4|8888.9|8926.4|8888.9|0
1619616370000|2021-04-28 13:26:10|8932.6|8895.1|8933.9|8896.4|8933.9|8896.4|8932.6|8895.1|0
1619616390000|2021-04-28 13:26:30|8934.8|8897.3|8934.7|8897.2|8934.8|8897.3|8931.9|8894.4|0
1619616400000|2021-04-28 13:26:40|8934.6|8897.1|8928.7|8891.2|8934.6|8897.1|8928.7|8891.2|0
1619616410000|2021-04-28 13:26:50|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|0
1619616420000|2021-04-28 13:27:00|8927.8|8890.3|8932.9|8895.4|8932.9|8895.4|8927.8|8890.3|0
1619616430000|2021-04-28 13:27:10|8933.4|8895.9|8933.4|8895.9|8933.4|8895.9|8933.4|8895.9|0
1619616440000|2021-04-28 13:27:20|8933.2|8895.7|8931.9|8894.4|8933.2|8895.7|8931.9|8894.4|0
1619616450000|2021-04-28 13:27:30|8932.1|8894.6|8935.2|8897.7|8935.2|8897.7|8932.1|8894.6|0
1619616460000|2021-04-28 13:27:40|8934.7|8897.2|8934.7|8897.2|8934.7|8897.2|8934.7|8897.2|0
1619616520000|2021-04-28 13:28:40|8934.2|8896.7|8932.8|8895.3|8934.2|8896.7|8932.7|8895.2|0
1619616550000|2021-04-28 13:29:10|8931.3|8893.8|8931.5|8894|8931.5|8894|8930.5|8893|0
1619616560000|2021-04-28 13:29:20|8930.5|8893|8927.3|8889.8|8930.5|8893|8926.3|8888.8|0
1619616570000|2021-04-28 13:29:30|8927.8|8890.3|8927.8|8890.3|8928.6|8891.1|8927.8|8890.3|0
1619616590000|2021-04-28 13:29:50|8927.6|8890.1|8926.3|8888.8|8927.6|8890.1|8926.3|8888.8|0
1619616600000|2021-04-28 13:30:00|8926.8|8889.3|8931.9|8894.4|8931.9|8894.4|8926.8|8889.3|0
1619616610000|2021-04-28 13:30:10|8932|8894.5|8936.6|8899.1|8936.6|8899.1|8932|8894.5|0
1619616620000|2021-04-28 13:30:20|8936.1|8898.6|8937.6|8900.1|8938.8|8901.3|8936.1|8898.6|0
1619616630000|2021-04-28 13:30:30|8938.5|8901|8938.5|8901|8938.5|8901|8936.2|8898.7|0
1619616640000|2021-04-28 13:30:40|8939|8901.5|8947.4|8909.9|8947.4|8909.9|8939|8901.5|0
1619616650000|2021-04-28 13:30:50|8946|8908.5|8949.7|8912.2|8952.1|8914.6|8946|8908.5|0
1619616660000|2021-04-28 13:31:00|8950.4|8912.9|8951.7|8914.2|8951.7|8914.2|8950.4|8912.9|0
1619616670000|2021-04-28 13:31:10|8951.6|8914.1|8951.5|8914|8952.5|8915|8951.5|8914|0
1619616680000|2021-04-28 13:31:20|8951.2|8913.7|8951.2|8913.7|8951.2|8913.7|8951.2|8913.7|0
1619616690000|2021-04-28 13:31:30|8945.5|8908|8950.7|8913.2|8950.7|8913.2|8945.5|8908|0
1619616700000|2021-04-28 13:31:40|8951.7|8914.2|8951.6|8914.1|8952.1|8914.6|8950.7|8913.2|0
1619616710000|2021-04-28 13:31:50|8951.1|8913.6|8950.7|8913.2|8951.1|8913.6|8950.7|8913.2|0
1619616720000|2021-04-28 13:32:00|8949.7|8912.2|8949.8|8912.3|8950.2|8912.7|8949.7|8912.2|0
1619616730000|2021-04-28 13:32:10|8949.9|8912.4|8950.7|8913.2|8950.7|8913.2|8949.9|8912.4|0
1619616740000|2021-04-28 13:32:20|8951.2|8913.7|8958.7|8921.2|8958.7|8921.2|8951.2|8913.7|0
1619616750000|2021-04-28 13:32:30|8958.2|8920.7|8958.2|8920.7|8960|8922.5|8953|8915.5|0
1619616760000|2021-04-28 13:32:40|8959|8921.5|8955|8917.5|8959|8921.5|8954.9|8917.4|0
1619616770000|2021-04-28 13:32:50|8956.2|8918.7|8954|8916.5|8956.2|8918.7|8954|8916.5|0
1619616780000|2021-04-28 13:33:00|8953.5|8916|8946.9|8909.4|8953.5|8916|8946.4|8908.9|0
1619616790000|2021-04-28 13:33:10|8947.5|8910|8951.6|8914.1|8951.6|8914.1|8947.5|8910|0
1619616800000|2021-04-28 13:33:20|8951.4|8913.9|8946.4|8908.9|8951.4|8913.9|8940.5|8903|0
1619616810000|2021-04-28 13:33:30|8946.6|8909.1|8946.6|8909.1|8946.6|8909.1|8946.6|8909.1|0
1619616820000|2021-04-28 13:33:40|8946.9|8909.4|8948.8|8911.3|8948.8|8911.3|8946.9|8909.4|0
1619616830000|2021-04-28 13:33:50|8948.3|8910.8|8947.9|8910.4|8951.4|8913.9|8947.9|8910.4|0
1619616840000|2021-04-28 13:34:00|8948.4|8910.9|8951.7|8914.2|8952.5|8915|8948.3|8910.8|0
1619616860000|2021-04-28 13:34:20|8952.8|8915.3|8960.1|8922.6|8962|8924.5|8952.8|8915.3|0
1619616870000|2021-04-28 13:34:30|8960|8922.5|8957.8|8920.3|8960|8922.5|8956.7|8919.2|0
1619616880000|2021-04-28 13:34:40|8958.2|8920.7|8956.7|8919.2|8958.2|8920.7|8956.7|8919.2|0
1619616890000|2021-04-28 13:34:50|8956.2|8918.7|8949.7|8912.2|8956.2|8918.7|8949.7|8912.2|0
1619616900000|2021-04-28 13:35:00|8948.9|8911.4|8951.5|8914|8951.5|8914|8946.9|8909.4|0
1619616910000|2021-04-28 13:35:10|8950.7|8913.2|8951.2|8913.7|8951.2|8913.7|8950.7|8913.2|0
1619616920000|2021-04-28 13:35:20|8952.5|8915|8954.5|8917|8954.5|8917|8952.5|8915|0
1619616930000|2021-04-28 13:35:30|8954|8916.5|8947.9|8910.4|8954|8916.5|8947.9|8910.4|0
1619616940000|2021-04-28 13:35:40|8948.1|8910.6|8954|8916.5|8954|8916.5|8948.1|8910.6|0
1619616950000|2021-04-28 13:35:50|8954.5|8917|8954.5|8917|8954.5|8917|8954.5|8917|0
1619616960000|2021-04-28 13:36:00|8954.7|8917.2|8958.7|8921.2|8958.7|8921.2|8954.7|8917.2|0
1619616970000|2021-04-28 13:36:10|8959.1|8921.6|8959.1|8921.6|8959.1|8921.6|8959.1|8921.6|0
1619616980000|2021-04-28 13:36:20|8959.7|8922.2|8963|8925.5|8963|8925.5|8959.7|8922.2|0
1619616990000|2021-04-28 13:36:30|8962.4|8924.9|8966.9|8929.4|8967.8|8930.3|8961.9|8924.4|0
1619617000000|2021-04-28 13:36:40|8966.8|8929.3|8961.7|8924.2|8966.8|8929.3|8961.7|8924.2|0
1619617010000|2021-04-28 13:36:50|8958.2|8920.7|8962|8924.5|8962|8924.5|8954|8916.5|0
1619617020000|2021-04-28 13:37:00|8958.2|8920.7|8956.8|8919.3|8959.2|8921.7|8956.8|8919.3|0
1619617030000|2021-04-28 13:37:10|8957.9|8920.4|8958.7|8921.2|8960.8|8923.3|8957.9|8920.4|0
1619617040000|2021-04-28 13:37:20|8956.8|8919.3|8956.8|8919.3|8956.8|8919.3|8956.8|8919.3|0
1619617050000|2021-04-28 13:37:30|8957.7|8920.2|8964.4|8926.9|8964.4|8926.9|8957.7|8920.2|0
1619617060000|2021-04-28 13:37:40|8963.4|8925.9|8967.4|8929.9|8967.9|8930.4|8963.4|8925.9|0
1619617070000|2021-04-28 13:37:50|8967.9|8930.4|8969.8|8932.3|8969.8|8932.3|8967.9|8930.4|0
1619617080000|2021-04-28 13:38:00|8968.9|8931.4|8969.4|8931.9|8969.9|8932.4|8968.9|8931.4|0
1619617090000|2021-04-28 13:38:10|8976.4|8938.9|8992|8954.5|8992|8954.5|8976.4|8938.9|0
1619617100000|2021-04-28 13:38:20|8992.4|8954.9|8980.5|8943|8992.4|8954.9|8980.5|8943|0
1619617110000|2021-04-28 13:38:30|8981.4|8943.9|8976.4|8938.9|8981.4|8943.9|8975.9|8938.4|0
1619617120000|2021-04-28 13:38:40|8976.2|8938.7|8973.9|8936.4|8979.9|8942.4|8973.9|8936.4|0
1619617130000|2021-04-28 13:38:50|8973.7|8936.2|8972.2|8934.7|8973.7|8936.2|8972.2|8934.7|0
1619617140000|2021-04-28 13:39:00|8970.9|8933.4|8972.4|8934.9|8972.4|8934.9|8970.4|8932.9|0
1619617150000|2021-04-28 13:39:10|8972.3|8934.8|8970.9|8933.4|8972.9|8935.4|8970.9|8933.4|0
1619617160000|2021-04-28 13:39:20|8971|8933.5|8972.1|8934.6|8972.1|8934.6|8971|8933.5|0
1619617170000|2021-04-28 13:39:30|8973.4|8935.9|8972.9|8935.4|8973.4|8935.9|8972.9|8935.4|0
1619617180000|2021-04-28 13:39:40|8973.2|8935.7|8975.4|8937.9|8975.9|8938.4|8973.2|8935.7|0
1619617190000|2021-04-28 13:39:50|8974.9|8937.4|8974.8|8937.3|8974.9|8937.4|8974.8|8937.3|0
1619617200000|2021-04-28 13:40:00|8973.9|8936.4|8970.4|8932.9|8973.9|8936.4|8968.4|8930.9|0
1619617210000|2021-04-28 13:40:10|8970.2|8932.7|8971|8933.5|8971.3|8933.8|8968.9|8931.4|0
1619617220000|2021-04-28 13:40:20|8971.5|8934|8972.9|8935.4|8972.9|8935.4|8971.5|8934|0
1619617240000|2021-04-28 13:40:40|8972.4|8934.9|8972.9|8935.4|8972.9|8935.4|8972.4|8934.9|0
1619617250000|2021-04-28 13:40:50|8973|8935.5|8981.4|8943.9|8981.4|8943.9|8973|8935.5|0
1619617260000|2021-04-28 13:41:00|8981.5|8944|8982.9|8945.4|8982.9|8945.4|8978.9|8941.4|0
1619617270000|2021-04-28 13:41:10|8983.3|8945.8|8981.9|8944.4|8988.9|8951.4|8979.4|8941.9|0
1619617290000|2021-04-28 13:41:30|8982.4|8944.9|8982.4|8944.9|8982.4|8944.9|8982.4|8944.9|0
1619617300000|2021-04-28 13:41:40|8981.7|8944.2|8977.5|8940|8981.7|8944.2|8975.4|8937.9|0
1619617320000|2021-04-28 13:42:00|8977.9|8940.4|8978.3|8940.8|8978.3|8940.8|8977.9|8940.4|0
1619617330000|2021-04-28 13:42:10|8977.5|8940|8978.9|8941.4|8978.9|8941.4|8977.5|8940|0
1619617340000|2021-04-28 13:42:20|8978.4|8940.9|8978.4|8940.9|8978.4|8940.9|8978.4|8940.9|0
1619617350000|2021-04-28 13:42:30|8975.9|8938.4|8973.3|8935.8|8975.9|8938.4|8973.3|8935.8|0
1619617360000|2021-04-28 13:42:40|8972|8934.5|8968.9|8931.4|8972|8934.5|8968.4|8930.9|0
1619617370000|2021-04-28 13:42:50|8968.8|8931.3|8967.4|8929.9|8968.8|8931.3|8967.4|8929.9|0
1619617380000|2021-04-28 13:43:00|8963.9|8926.4|8962.9|8925.4|8963.9|8926.4|8962.9|8925.4|0
1619617400000|2021-04-28 13:43:20|8965.4|8927.9|8969.4|8931.9|8969.4|8931.9|8965.4|8927.9|0
1619617410000|2021-04-28 13:43:30|8968.9|8931.4|8967.9|8930.4|8968.9|8931.4|8967.9|8930.4|0
1619617420000|2021-04-28 13:43:40|8968.4|8930.9|8968.4|8930.9|8968.4|8930.9|8968.4|8930.9|0
1619617450000|2021-04-28 13:44:10|8968.5|8931|8968.9|8931.4|8968.9|8931.4|8968.5|8931|0
1619617460000|2021-04-28 13:44:20|8967.9|8930.4|8967.9|8930.4|8967.9|8930.4|8967.9|8930.4|0
1619617470000|2021-04-28 13:44:30|8967.4|8929.9|8965.9|8928.4|8967.4|8929.9|8965.9|8928.4|0
1619617480000|2021-04-28 13:44:40|8965.4|8927.9|8962.9|8925.4|8965.4|8927.9|8961|8923.5|0
1619617490000|2021-04-28 13:44:50|8962.6|8925.1|8964.4|8926.9|8964.4|8926.9|8962.6|8925.1|0
1619617500000|2021-04-28 13:45:00|8964.8|8927.3|8966.4|8928.9|8966.4|8928.9|8964.8|8927.3|0
1619617510000|2021-04-28 13:45:10|8966.7|8929.2|8968.9|8931.4|8968.9|8931.4|8966.7|8929.2|0
1619617520000|2021-04-28 13:45:20|8971.4|8933.9|8973.4|8935.9|8974.9|8937.4|8971.4|8933.9|0
1619617530000|2021-04-28 13:45:30|8973.5|8936|8970.2|8932.7|8975.9|8938.4|8970.2|8932.7|0
1619617540000|2021-04-28 13:45:40|8966.9|8929.4|8968.4|8930.9|8968.4|8930.9|8966.9|8929.4|0
1619617550000|2021-04-28 13:45:50|8968.2|8930.7|8965|8927.5|8968.2|8930.7|8964.9|8927.4|0
1619617560000|2021-04-28 13:46:00|8965.4|8927.9|8975.9|8938.4|8975.9|8938.4|8965.4|8927.9|0
1619617570000|2021-04-28 13:46:10|8975.5|8938|8974.3|8936.8|8979.9|8942.4|8974.3|8936.8|0
1619617580000|2021-04-28 13:46:20|8973.7|8936.2|8976.9|8939.4|8976.9|8939.4|8973.7|8936.2|0
1619617590000|2021-04-28 13:46:30|8976.2|8938.7|8973.4|8935.9|8976.2|8938.7|8970.9|8933.4|0
1619617600000|2021-04-28 13:46:40|8973.5|8936|8973.7|8936.2|8973.7|8936.2|8973.5|8936|0
1619617610000|2021-04-28 13:46:50|8972.2|8934.7|8974.9|8937.4|8975.4|8937.9|8970.9|8933.4|0
1619617620000|2021-04-28 13:47:00|8971.4|8933.9|8971.7|8934.2|8972.9|8935.4|8971.4|8933.9|0
1619617630000|2021-04-28 13:47:10|8967.9|8930.4|8972.4|8934.9|8972.4|8934.9|8967.9|8930.4|0
1619617640000|2021-04-28 13:47:20|8972.9|8935.4|8971.4|8933.9|8973.9|8936.4|8970.4|8932.9|0
1619617650000|2021-04-28 13:47:30|8972.4|8934.9|8971.9|8934.4|8972.4|8934.9|8971.9|8934.4|0
1619617660000|2021-04-28 13:47:40|8970.9|8933.4|8970.9|8933.4|8970.9|8933.4|8970.4|8932.9|0
1619617670000|2021-04-28 13:47:50|8971|8933.5|8972|8934.5|8972|8934.5|8971|8933.5|0
1619617680000|2021-04-28 13:48:00|8972.4|8934.9|8972.4|8934.9|8972.4|8934.9|8972.4|8934.9|0
1619617690000|2021-04-28 13:48:10|8971.9|8934.4|8973|8935.5|8973|8935.5|8971.9|8934.4|0
1619617700000|2021-04-28 13:48:20|8973.5|8936|8973.4|8935.9|8973.9|8936.4|8973.4|8935.9|0
1619617710000|2021-04-28 13:48:30|8973.6|8936.1|8980.5|8943|8981.4|8943.9|8973.6|8936.1|0
1619617720000|2021-04-28 13:48:40|8980.4|8942.9|8977.9|8940.4|8980.4|8942.9|8977.9|8940.4|0
1619617750000|2021-04-28 13:49:10|8976.4|8938.9|8983|8945.5|8983|8945.5|8976.4|8938.9|0
1619617760000|2021-04-28 13:49:20|8983.9|8946.4|8983.9|8946.4|8984.4|8946.9|8982.4|8944.9|0
1619617770000|2021-04-28 13:49:30|8984|8946.5|8981.4|8943.9|8987.9|8950.4|8979.9|8942.4|0
1619617780000|2021-04-28 13:49:40|8981.6|8944.1|8978.4|8940.9|8981.6|8944.1|8977.4|8939.9|0
1619617790000|2021-04-28 13:49:50|8978.6|8941.1|8981.5|8944|8981.5|8944|8976.9|8939.4|0
1619617800000|2021-04-28 13:50:00|8981.9|8944.4|8984.9|8947.4|8985.4|8947.9|8981.9|8944.4|0
1619617810000|2021-04-28 13:50:10|8984.4|8946.9|8984.4|8946.9|8984.4|8946.9|8984.4|8946.9|0
1619617820000|2021-04-28 13:50:20|8984.2|8946.7|8985.4|8947.9|8985.4|8947.9|8982.4|8944.9|0
1619617830000|2021-04-28 13:50:30|8985.2|8947.7|8981.4|8943.9|8985.2|8947.7|8981.4|8943.9|0
1619617840000|2021-04-28 13:50:40|8979.9|8942.4|8979.4|8941.9|8979.9|8942.4|8979.4|8941.9|0
1619617850000|2021-04-28 13:50:50|8978.9|8941.4|8978.9|8941.4|8978.9|8941.4|8978.9|8941.4|0
1619617870000|2021-04-28 13:51:10|8978.4|8940.9|8972.4|8934.9|8978.4|8940.9|8972.4|8934.9|0
1619617880000|2021-04-28 13:51:20|8972.3|8934.8|8974.4|8936.9|8974.4|8936.9|8971.4|8933.9|0
1619617890000|2021-04-28 13:51:30|8974.7|8937.2|8978.4|8940.9|8979.9|8942.4|8974.7|8937.2|0
1619617900000|2021-04-28 13:51:40|8978.7|8941.2|8978.9|8941.4|8980.4|8942.9|8978.7|8941.2|0
1619617920000|2021-04-28 13:52:00|8978.6|8941.1|8972.9|8935.4|8978.6|8941.1|8972.9|8935.4|0
1619617930000|2021-04-28 13:52:10|8972.4|8934.9|8972.4|8934.9|8972.9|8935.4|8971.4|8933.9|0
1619617950000|2021-04-28 13:52:30|8972.5|8935|8970.5|8933|8972.9|8935.4|8970.5|8933|0
1619617960000|2021-04-28 13:52:40|8967.6|8930.1|8957.2|8919.7|8967.6|8930.1|8957.2|8919.7|0
1619617970000|2021-04-28 13:52:50|8957.7|8920.2|8958.7|8921.2|8958.7|8921.2|8957.7|8920.2|0
1619617980000|2021-04-28 13:53:00|8959.6|8922.1|8960.4|8922.9|8960.4|8922.9|8959.6|8922.1|0
1619617990000|2021-04-28 13:53:10|8960|8922.5|8960|8922.5|8960|8922.5|8960|8922.5|0
1619618000000|2021-04-28 13:53:20|8958.2|8920.7|8958.2|8920.7|8958.2|8920.7|8958.2|8920.7|0
1619618020000|2021-04-28 13:53:40|8957.7|8920.2|8957.7|8920.2|8957.7|8920.2|8957.7|8920.2|0
1619618050000|2021-04-28 13:54:10|8958.2|8920.7|8958.2|8920.7|8958.2|8920.7|8958.2|8920.7|0
1619618080000|2021-04-28 13:54:40|8958.6|8921.1|8958.6|8921.1|8958.6|8921.1|8958.6|8921.1|0
1619618090000|2021-04-28 13:54:50|8957.9|8920.4|8953|8915.5|8957.9|8920.4|8952.4|8914.9|0
1619618100000|2021-04-28 13:55:00|8953.4|8915.9|8954.9|8917.4|8956.3|8918.8|8953.4|8915.9|0
1619618130000|2021-04-28 13:55:30|8954.4|8916.9|8960.4|8922.9|8961.9|8924.4|8954.4|8916.9|0
1619618140000|2021-04-28 13:55:40|8959.5|8922|8958.2|8920.7|8959.5|8922|8957.7|8920.2|0
1619618150000|2021-04-28 13:55:50|8961.9|8924.4|8961|8923.5|8961.9|8924.4|8960.1|8922.6|0
1619618160000|2021-04-28 13:56:00|8961.5|8924|8960.9|8923.4|8961.9|8924.4|8960.9|8923.4|0
1619618170000|2021-04-28 13:56:10|8959.6|8922.1|8959.1|8921.6|8959.6|8922.1|8959.1|8921.6|0
1619618180000|2021-04-28 13:56:20|8959|8921.5|8957.2|8919.7|8959|8921.5|8957.2|8919.7|0
1619618200000|2021-04-28 13:56:40|8954.4|8916.9|8953.9|8916.4|8954.4|8916.9|8953.9|8916.4|0
1619618210000|2021-04-28 13:56:50|8952.9|8915.4|8949|8911.5|8952.9|8915.4|8949|8911.5|0
1619618220000|2021-04-28 13:57:00|8950.3|8912.8|8950.2|8912.7|8950.3|8912.8|8950.2|8912.7|0
1619618230000|2021-04-28 13:57:10|8950.6|8913.1|8950.6|8913.1|8950.6|8913.1|8950.6|8913.1|0
1619618240000|2021-04-28 13:57:20|8950.7|8913.2|8952.6|8915.1|8952.6|8915.1|8950.7|8913.2|0
1619618250000|2021-04-28 13:57:30|8953.1|8915.6|8953.1|8915.6|8953.1|8915.6|8953.1|8915.6|0
1619618260000|2021-04-28 13:57:40|8953.9|8916.4|8951.1|8913.6|8953.9|8916.4|8951.1|8913.6|0
1619618280000|2021-04-28 13:58:00|8950.3|8912.8|8961.1|8923.6|8961.1|8923.6|8950.3|8912.8|0
1619618300000|2021-04-28 13:58:20|8960.1|8922.6|8959.6|8922.1|8960.1|8922.6|8959.6|8922.1|0
1619618320000|2021-04-28 13:58:40|8959.4|8921.9|8956.4|8918.9|8959.4|8921.9|8954.5|8917|0
1619618340000|2021-04-28 13:59:00|8956.8|8919.3|8957.8|8920.3|8957.8|8920.3|8956.8|8919.3|0
1619618350000|2021-04-28 13:59:10|8957.7|8920.2|8956.3|8918.8|8958.6|8921.1|8955.8|8918.3|0
1619618360000|2021-04-28 13:59:20|8957.7|8920.2|8958.1|8920.6|8958.1|8920.6|8957.7|8920.2|0
1619618370000|2021-04-28 13:59:30|8957.3|8919.8|8957.3|8919.8|8957.3|8919.8|8957.3|8919.8|0
1619618380000|2021-04-28 13:59:40|8959.9|8922.4|8960|8922.5|8960|8922.5|8959.1|8921.6|0
1619618390000|2021-04-28 13:59:50|8959.1|8921.6|8959|8921.5|8959.1|8921.6|8959|8921.5|0
1619618400000|2021-04-28 14:00:00|8958.6|8921.1|8957.2|8919.7|8958.6|8921.1|8957.2|8919.7|0
1619618410000|2021-04-28 14:00:10|8956.7|8919.2|8958.7|8921.2|8958.7|8921.2|8955.4|8917.9|0
1619618420000|2021-04-28 14:00:20|8959.3|8921.8|8962.9|8925.4|8962.9|8925.4|8959.3|8921.8|0
1619618430000|2021-04-28 14:00:30|8962.4|8924.9|8962.9|8925.4|8962.9|8925.4|8961.9|8924.4|0
1619618440000|2021-04-28 14:00:40|8963.1|8925.6|8965.9|8928.4|8965.9|8928.4|8963.1|8925.6|0
1619618450000|2021-04-28 14:00:50|8968.9|8931.4|8965.9|8928.4|8969.4|8931.9|8965.9|8928.4|0
1619618460000|2021-04-28 14:01:00|8966.9|8929.4|8965.9|8928.4|8967.4|8929.9|8965.9|8928.4|0
1619618470000|2021-04-28 14:01:10|8966.4|8928.9|8972.9|8935.4|8972.9|8935.4|8966.4|8928.9|0
1619618480000|2021-04-28 14:01:20|8972.4|8934.9|8972.9|8935.4|8972.9|8935.4|8972.4|8934.9|0
1619618490000|2021-04-28 14:01:30|8972.4|8934.9|8972.4|8934.9|8972.4|8934.9|8972.4|8934.9|0
1619618500000|2021-04-28 14:01:40|8971.9|8934.4|8970.2|8932.7|8971.9|8934.4|8966.9|8929.4|0
1619618510000|2021-04-28 14:01:50|8970.8|8933.3|8973.1|8935.6|8973.1|8935.6|8970.8|8933.3|0
1619618520000|2021-04-28 14:02:00|8973.5|8936|8974|8936.5|8974|8936.5|8973.5|8936|0
1619618540000|2021-04-28 14:02:20|8976.3|8938.8|8976.3|8938.8|8976.3|8938.8|8976.3|8938.8|0
1619618550000|2021-04-28 14:02:30|8975.8|8938.3|8976.3|8938.8|8976.3|8938.8|8975.8|8938.3|0
1619618560000|2021-04-28 14:02:40|8975.8|8938.3|8975.8|8938.3|8975.8|8938.3|8975.8|8938.3|0
1619618570000|2021-04-28 14:02:50|8976.3|8938.8|8975.4|8937.9|8976.7|8939.2|8975.4|8937.9|0
1619618580000|2021-04-28 14:03:00|8976.3|8938.8|8975.8|8938.3|8978.2|8940.7|8975.8|8938.3|0
1619618590000|2021-04-28 14:03:10|8974.8|8937.3|8970.6|8933.1|8974.8|8937.3|8970.6|8933.1|0
1619618600000|2021-04-28 14:03:20|8970.7|8933.2|8972.1|8934.6|8973.1|8935.6|8970.7|8933.2|0
1619618610000|2021-04-28 14:03:30|8972.5|8935|8972.5|8935|8972.5|8935|8972.5|8935|0
1619618620000|2021-04-28 14:03:40|8969.6|8932.1|8971.1|8933.6|8971.1|8933.6|8969.6|8932.1|0
1619618630000|2021-04-28 14:03:50|8972|8934.5|8975.9|8938.4|8976.4|8938.9|8972|8934.5|0
1619618650000|2021-04-28 14:04:10|8976|8938.5|8975.4|8937.9|8977.7|8940.2|8975.4|8937.9|0
1619618660000|2021-04-28 14:04:20|8977.3|8939.8|8977.3|8939.8|8977.3|8939.8|8977.3|8939.8|0
1619618670000|2021-04-28 14:04:30|8977.2|8939.7|8976.8|8939.3|8977.2|8939.7|8976.8|8939.3|0
1619618680000|2021-04-28 14:04:40|8977.3|8939.8|8978.2|8940.7|8978.2|8940.7|8977.3|8939.8|0
1619618690000|2021-04-28 14:04:50|8979.3|8941.8|8979.9|8942.4|8980.4|8942.9|8978.6|8941.1|0
1619618700000|2021-04-28 14:05:00|8979.1|8941.6|8974.8|8937.3|8979.1|8941.6|8974.8|8937.3|0
1619618710000|2021-04-28 14:05:10|8974.9|8937.4|8973.5|8936|8976.8|8939.3|8972.5|8935|0
1619618720000|2021-04-28 14:05:20|8971.6|8934.1|8970.6|8933.1|8971.6|8934.1|8969.3|8931.8|0
1619618730000|2021-04-28 14:05:30|8969.7|8932.2|8969.7|8932.2|8970.2|8932.7|8969.6|8932.1|0
1619618740000|2021-04-28 14:05:40|8969.2|8931.7|8970.3|8932.8|8974|8936.5|8969.2|8931.7|0
1619618750000|2021-04-28 14:05:50|8971.6|8934.1|8972.1|8934.6|8972.4|8934.9|8970.1|8932.6|0
1619618760000|2021-04-28 14:06:00|8972.3|8934.8|8973|8935.5|8974.1|8936.6|8972|8934.5|0
1619618780000|2021-04-28 14:06:20|8972.5|8935|8972|8934.5|8972.5|8935|8969.3|8931.8|0
1619618790000|2021-04-28 14:06:30|8973|8935.5|8969.3|8931.8|8973|8935.5|8969.3|8931.8|0
1619618800000|2021-04-28 14:06:40|8968.8|8931.3|8969.8|8932.3|8969.8|8932.3|8968.8|8931.3|0
1619618810000|2021-04-28 14:06:50|8969.7|8932.2|8967.9|8930.4|8969.7|8932.2|8965|8927.5|0
1619618820000|2021-04-28 14:07:00|8968.3|8930.8|8967.4|8929.9|8968.3|8930.8|8965.5|8928|0
1619618830000|2021-04-28 14:07:10|8966.9|8929.4|8969.3|8931.8|8969.3|8931.8|8966|8928.5|0
1619618840000|2021-04-28 14:07:20|8969.2|8931.7|8966|8928.5|8969.2|8931.7|8965|8927.5|0
1619618850000|2021-04-28 14:07:30|8966.5|8929|8965.1|8927.6|8966.5|8929|8963.2|8925.7|0
1619618860000|2021-04-28 14:07:40|8965|8927.5|8962.8|8925.3|8965|8927.5|8962.2|8924.7|0
1619618870000|2021-04-28 14:07:50|8963.1|8925.6|8963.2|8925.7|8963.7|8926.2|8961.8|8924.3|0
1619618880000|2021-04-28 14:08:00|8963.6|8926.1|8962.7|8925.2|8963.7|8926.2|8962.2|8924.7|0
1619618890000|2021-04-28 14:08:10|8962.8|8925.3|8961.3|8923.8|8963.7|8926.2|8961.3|8923.8|0
1619618900000|2021-04-28 14:08:20|8962.3|8924.8|8963.6|8926.1|8964.1|8926.6|8962.3|8924.8|0
1619618910000|2021-04-28 14:08:30|8962.7|8925.2|8963.6|8926.1|8963.7|8926.2|8962.7|8925.2|0
1619618920000|2021-04-28 14:08:40|8963.7|8926.2|8967.9|8930.4|8967.9|8930.4|8963.7|8926.2|0
1619618930000|2021-04-28 14:08:50|8968.7|8931.2|8967.4|8929.9|8968.7|8931.2|8967.4|8929.9|0
1619618940000|2021-04-28 14:09:00|8967.5|8930|8968.3|8930.8|8968.3|8930.8|8967.5|8930|0
1619618960000|2021-04-28 14:09:20|8968.8|8931.3|8973|8935.5|8973|8935.5|8968.8|8931.3|0
1619618970000|2021-04-28 14:09:30|8972.6|8935.1|8971.6|8934.1|8972.6|8935.1|8971.6|8934.1|0
1619618980000|2021-04-28 14:09:40|8972.5|8935|8972.5|8935|8972.5|8935|8972.5|8935|0
1619618990000|2021-04-28 14:09:50|8971.6|8934.1|8972.1|8934.6|8972.1|8934.6|8971.6|8934.1|0
1619619010000|2021-04-28 14:10:10|8972.5|8935|8971.5|8934|8972.5|8935|8971.5|8934|0
1619619020000|2021-04-28 14:10:20|8970.6|8933.1|8970.6|8933.1|8973|8935.5|8968.3|8930.8|0
1619619030000|2021-04-28 14:10:30|8969.7|8932.2|8969.7|8932.2|8969.7|8932.2|8969.7|8932.2|0
1619619040000|2021-04-28 14:10:40|8969.3|8931.8|8969.3|8931.8|8969.3|8931.8|8969.3|8931.8|0
1619619060000|2021-04-28 14:11:00|8969.7|8932.2|8968.8|8931.3|8969.7|8932.2|8968.8|8931.3|0
1619619080000|2021-04-28 14:11:20|8967.8|8930.3|8969.3|8931.8|8969.3|8931.8|8967.8|8930.3|0
1619619090000|2021-04-28 14:11:30|8969.7|8932.2|8974|8936.5|8974|8936.5|8969.7|8932.2|0
1619619100000|2021-04-28 14:11:40|8974.5|8937|8974.5|8937|8974.5|8937|8974.5|8937|0
1619619110000|2021-04-28 14:11:50|8974.4|8936.9|8971.2|8933.7|8974.4|8936.9|8970.2|8932.7|0
1619619120000|2021-04-28 14:12:00|8972.1|8934.6|8967.9|8930.4|8972.5|8935|8967.9|8930.4|0
1619619130000|2021-04-28 14:12:10|8967.8|8930.3|8968.3|8930.8|8968.3|8930.8|8966.9|8929.4|0
1619619160000|2021-04-28 14:12:40|8969.2|8931.7|8969.2|8931.7|8969.2|8931.7|8969.2|8931.7|0
1619619170000|2021-04-28 14:12:50|8968.3|8930.8|8967.3|8929.8|8968.3|8930.8|8967.3|8929.8|0
1619619180000|2021-04-28 14:13:00|8966.9|8929.4|8970.7|8933.2|8970.7|8933.2|8966.4|8928.9|0
1619619190000|2021-04-28 14:13:10|8969.8|8932.3|8966.9|8929.4|8969.8|8932.3|8966.4|8928.9|0
1619619200000|2021-04-28 14:13:20|8966.8|8929.3|8966.9|8929.4|8966.9|8929.4|8966.4|8928.9|0
1619619210000|2021-04-28 14:13:30|8967.3|8929.8|8963.5|8926|8967.3|8929.8|8963.5|8926|0
1619619220000|2021-04-28 14:13:40|8962.2|8924.7|8958.5|8921|8962.2|8924.7|8958.5|8921|0
1619619230000|2021-04-28 14:13:50|8958.4|8920.9|8956.7|8919.2|8958.4|8920.9|8956.5|8919|0
1619619240000|2021-04-28 14:14:00|8957.5|8920|8954.7|8917.2|8957.5|8920|8953.4|8915.9|0
1619619250000|2021-04-28 14:14:10|8955.2|8917.7|8955.7|8918.2|8955.7|8918.2|8955.2|8917.7|0
1619619260000|2021-04-28 14:14:20|8956.2|8918.7|8957.5|8920|8957.5|8920|8956.2|8918.7|0
1619619270000|2021-04-28 14:14:30|8958|8920.5|8958|8920.5|8958|8920.5|8958|8920.5|0
1619619280000|2021-04-28 14:14:40|8958.5|8921|8959.4|8921.9|8959.4|8921.9|8958.5|8921|0
1619619310000|2021-04-28 14:15:10|8960.4|8922.9|8961.8|8924.3|8961.8|8924.3|8960.4|8922.9|0
1619619330000|2021-04-28 14:15:30|8962.2|8924.7|8965|8927.5|8965|8927.5|8962.2|8924.7|0
1619619340000|2021-04-28 14:15:40|8964.7|8927.2|8967.5|8930|8967.5|8930|8964.7|8927.2|0
1619619350000|2021-04-28 14:15:50|8968.9|8931.4|8966.9|8929.4|8968.9|8931.4|8966.9|8929.4|0
1619619360000|2021-04-28 14:16:00|8967.4|8929.9|8967.4|8929.9|8967.4|8929.9|8967.4|8929.9|0
1619619380000|2021-04-28 14:16:20|8966.9|8929.4|8966|8928.5|8966.9|8929.4|8966|8928.5|0
1619619390000|2021-04-28 14:16:30|8967|8929.5|8967|8929.5|8967|8929.5|8967|8929.5|0
1619619400000|2021-04-28 14:16:40|8967.5|8930|8967.5|8930|8967.5|8930|8967.5|8930|0
1619619420000|2021-04-28 14:17:00|8967.9|8930.4|8967.4|8929.9|8969.4|8931.9|8967.4|8929.9|0
1619619430000|2021-04-28 14:17:10|8966|8928.5|8966|8928.5|8966|8928.5|8966|8928.5|0
1619619450000|2021-04-28 14:17:30|8965.5|8928|8965.5|8928|8965.5|8928|8965.5|8928|0
1619619460000|2021-04-28 14:17:40|8965|8927.5|8964.1|8926.6|8965|8927.5|8964.1|8926.6|0
1619619470000|2021-04-28 14:17:50|8963.8|8926.3|8965.1|8927.6|8965.1|8927.6|8963.8|8926.3|0
1619619480000|2021-04-28 14:18:00|8966|8928.5|8962.2|8924.7|8966|8928.5|8962.2|8924.7|0
1619619490000|2021-04-28 14:18:10|8962.3|8924.8|8962.7|8925.2|8962.7|8925.2|8962.3|8924.8|0
1619619520000|2021-04-28 14:18:40|8962.2|8924.7|8962.2|8924.7|8962.2|8924.7|8962.2|8924.7|0
1619619530000|2021-04-28 14:18:50|8961.7|8924.2|8962.2|8924.7|8962.2|8924.7|8961.2|8923.7|0
1619619540000|2021-04-28 14:19:00|8961.7|8924.2|8958|8920.5|8961.7|8924.2|8958|8920.5|0
1619619550000|2021-04-28 14:19:10|8957.1|8919.6|8957.1|8919.6|8957.1|8919.6|8957.1|8919.6|0
1619619580000|2021-04-28 14:19:40|8956.6|8919.1|8957.6|8920.1|8957.6|8920.1|8956.1|8918.6|0
1619619590000|2021-04-28 14:19:50|8957.1|8919.6|8953.3|8915.8|8957.1|8919.6|8953.3|8915.8|0
1619619600000|2021-04-28 14:20:00|8954.2|8916.7|8952.9|8915.4|8954.7|8917.2|8952.9|8915.4|0
1619619610000|2021-04-28 14:20:10|8953.8|8916.3|8953.8|8916.3|8953.8|8916.3|8953.8|8916.3|0
1619619620000|2021-04-28 14:20:20|8953.3|8915.8|8952.4|8914.9|8953.3|8915.8|8952.4|8914.9|0
1619619630000|2021-04-28 14:20:30|8951.9|8914.4|8951.4|8913.9|8951.9|8914.4|8951.4|8913.9|0
1619619640000|2021-04-28 14:20:40|8951|8913.5|8952.9|8915.4|8952.9|8915.4|8951|8913.5|0
1619619660000|2021-04-28 14:21:00|8953.4|8915.9|8961.4|8923.9|8961.4|8923.9|8953.4|8915.9|0
1619619670000|2021-04-28 14:21:10|8961.8|8924.3|8962.3|8924.8|8962.8|8925.3|8961.8|8924.3|0
1619619680000|2021-04-28 14:21:20|8962.7|8925.2|8960.9|8923.4|8962.7|8925.2|8960.9|8923.4|0
1619619690000|2021-04-28 14:21:30|8960.4|8922.9|8960.4|8922.9|8960.4|8922.9|8960.4|8922.9|0
1619619710000|2021-04-28 14:21:50|8960.8|8923.3|8959.9|8922.4|8960.8|8923.3|8959.9|8922.4|0
1619619720000|2021-04-28 14:22:00|8960.9|8923.4|8961.3|8923.8|8961.3|8923.8|8960.9|8923.4|0
1619619730000|2021-04-28 14:22:10|8960.4|8922.9|8960.4|8922.9|8960.4|8922.9|8960.4|8922.9|0
1619619750000|2021-04-28 14:22:30|8961.3|8923.8|8965.9|8928.4|8965.9|8928.4|8961.3|8923.8|0
1619619760000|2021-04-28 14:22:40|8965|8927.5|8965|8927.5|8965|8927.5|8965|8927.5|0
1619619770000|2021-04-28 14:22:50|8964.1|8926.6|8962.2|8924.7|8964.1|8926.6|8962.2|8924.7|0
1619619780000|2021-04-28 14:23:00|8962.3|8924.8|8964.1|8926.6|8964.1|8926.6|8962.2|8924.7|0
1619619790000|2021-04-28 14:23:10|8962.7|8925.2|8962.7|8925.2|8962.7|8925.2|8962.7|8925.2|0
1619619800000|2021-04-28 14:23:20|8964.6|8927.1|8965.6|8928.1|8965.6|8928.1|8964.6|8927.1|0
1619619810000|2021-04-28 14:23:30|8966|8928.5|8966|8928.5|8966|8928.5|8966|8928.5|0
1619619820000|2021-04-28 14:23:40|8966.9|8929.4|8967.9|8930.4|8967.9|8930.4|8966.9|8929.4|0
1619619840000|2021-04-28 14:24:00|8967.8|8930.3|8967.4|8929.9|8967.8|8930.3|8966.9|8929.4|0
1619619850000|2021-04-28 14:24:10|8966.5|8929|8966.5|8929|8966.5|8929|8966.5|8929|0
1619619870000|2021-04-28 14:24:30|8966|8928.5|8966|8928.5|8966|8928.5|8966|8928.5|0
1619619890000|2021-04-28 14:24:50|8964.1|8926.6|8962.7|8925.2|8964.1|8926.6|8962.7|8925.2|0
1619619900000|2021-04-28 14:25:00|8963.7|8926.2|8961.8|8924.3|8963.7|8926.2|8961.8|8924.3|0
1619619910000|2021-04-28 14:25:10|8962|8924.5|8964.2|8926.7|8964.2|8926.7|8962|8924.5|0
1619619930000|2021-04-28 14:25:30|8963.7|8926.2|8963.6|8926.1|8963.7|8926.2|8963.6|8926.1|0
1619619940000|2021-04-28 14:25:40|8962.7|8925.2|8962.7|8925.2|8962.7|8925.2|8962.7|8925.2|0
1619619960000|2021-04-28 14:26:00|8963.1|8925.6|8967|8929.5|8970.1|8932.6|8963.1|8925.6|0
1619619970000|2021-04-28 14:26:10|8967.9|8930.4|8973.1|8935.6|8973.1|8935.6|8967.9|8930.4|0
1619619980000|2021-04-28 14:26:20|8973.4|8935.9|8975.5|8938|8975.5|8938|8971.6|8934.1|0
1619619990000|2021-04-28 14:26:30|8976.4|8938.9|8975.9|8938.4|8976.4|8938.9|8975.9|8938.4|0
1619620000000|2021-04-28 14:26:40|8975.4|8937.9|8975.4|8937.9|8975.4|8937.9|8975.4|8937.9|0
1619620020000|2021-04-28 14:27:00|8974.9|8937.4|8976.9|8939.4|8977.2|8939.7|8974.9|8937.4|0
1619620030000|2021-04-28 14:27:10|8978.5|8941|8983|8945.5|8984.5|8947|8978.5|8941|0
1619620040000|2021-04-28 14:27:20|8983.2|8945.7|8985.5|8948|8986|8948.5|8983.2|8945.7|0
1619620050000|2021-04-28 14:27:30|8986|8948.5|8985.5|8948|8987.5|8950|8985|8947.5|0
1619620060000|2021-04-28 14:27:40|8985.6|8948.1|8988|8950.5|8989|8951.5|8985.6|8948.1|0
1619620070000|2021-04-28 14:27:50|8988.2|8950.7|8990|8952.5|8990.4|8952.9|8988.2|8950.7|0
1619620080000|2021-04-28 14:28:00|8991.5|8954|8991.9|8954.4|8992|8954.5|8990.2|8952.7|0
1619620090000|2021-04-28 14:28:10|8991|8953.5|8991|8953.5|8991|8953.5|8991|8953.5|0
1619620100000|2021-04-28 14:28:20|8992|8954.5|8992|8954.5|8992|8954.5|8992|8954.5|0
1619620110000|2021-04-28 14:28:30|8991.5|8954|8992|8954.5|8992|8954.5|8991.2|8953.7|0
1619620120000|2021-04-28 14:28:40|8991.5|8954|8994|8956.5|8995|8957.5|8991.5|8954|0
1619620130000|2021-04-28 14:28:50|8993.5|8956|8995|8957.5|8995.5|8958|8993|8955.5|0
1619620140000|2021-04-28 14:29:00|8994.5|8957|8999.5|8962|8999.5|8962|8994|8956.5|0
1619620150000|2021-04-28 14:29:10|8999.7|8962.2|8999.1|8961.6|9000.4|8962.9|8998.5|8961|0
1619620160000|2021-04-28 14:29:20|9000|8962.5|9001|8963.5|9001|8963.5|9000|8962.5|0
1619620170000|2021-04-28 14:29:30|9002|8964.5|9006|8968.5|9006|8968.5|9002|8964.5|0
1619620190000|2021-04-28 14:29:50|9005|8967.5|8996.1|8958.6|9005|8967.5|8996|8958.5|0
1619620200000|2021-04-28 14:30:00|8999.5|8962|8999.5|8962|8999.5|8962|8989|8951.5|0
1619620210000|2021-04-28 14:30:10|8999|8961.5|9002|8964.5|9002|8964.5|8999|8961.5|0
1619620220000|2021-04-28 14:30:20|9003.5|8966|9010.2|8972.7|9010.9|8973.4|9002.5|8965|0
1619620230000|2021-04-28 14:30:30|9011|8973.5|9014|8976.5|9015|8977.5|9008.5|8971|0
1619620240000|2021-04-28 14:30:40|9014.1|8976.6|9017|8979.5|9017|8979.5|9014.1|8976.6|0
1619620250000|2021-04-28 14:30:50|9017.1|8979.6|9020|8982.5|9022.5|8985|9017.1|8979.6|0
1619620260000|2021-04-28 14:31:00|9020.5|8983|9022.7|8985.2|9022.7|8985.2|9020.5|8983|0
1619620270000|2021-04-28 14:31:10|9023|8985.5|9017.5|8980|9024|8986.5|9017.1|8979.6|0
1619620280000|2021-04-28 14:31:20|9017.1|8979.6|9025.5|8988|9025.5|8988|9017|8979.5|0
1619620290000|2021-04-28 14:31:30|9025.6|8988.1|9027|8989.5|9027.5|8990|9025.6|8988.1|0
1619620300000|2021-04-28 14:31:40|9026|8988.5|9025.5|8988|9026|8988.5|9025.5|8988|0
1619620310000|2021-04-28 14:31:50|9025.6|8988.1|9028.5|8991|9028.5|8991|9025.6|8988.1|0
1619620320000|2021-04-28 14:32:00|9028|8990.5|9026|8988.5|9028|8990.5|9023.7|8986.2|0
1619620330000|2021-04-28 14:32:10|9026.1|8988.6|9027.7|8990.2|9028.5|8991|9024|8986.5|0
1619620340000|2021-04-28 14:32:20|9028|8990.5|9029|8991.5|9029|8991.5|9028|8990.5|0
1619620350000|2021-04-28 14:32:30|9029.6|8992.1|9035|8997.5|9036.5|8999|9029.6|8992.1|0
1619620360000|2021-04-28 14:32:40|9034.5|8997|9034.5|8997|9034.5|8997|9034.5|8997|0
1619620370000|2021-04-28 14:32:50|9034|8996.5|9034|8996.5|9034|8996.5|9034|8996.5|0
1619620380000|2021-04-28 14:33:00|9034.1|8996.6|9035|8997.5|9035|8997.5|9034.1|8996.6|0
1619620390000|2021-04-28 14:33:10|9032.5|8995|9030|8992.5|9032.5|8995|9029.5|8992|0
1619620400000|2021-04-28 14:33:20|9029.5|8992|9031.5|8994|9032|8994.5|9026.5|8989|0
1619620410000|2021-04-28 14:33:30|9032|8994.5|9033|8995.5|9033|8995.5|9032|8994.5|0
1619620420000|2021-04-28 14:33:40|9032|8994.5|9032|8994.5|9032|8994.5|9032|8994.5|0
1619620430000|2021-04-28 14:33:50|9031.5|8994|9032|8994.5|9032|8994.5|9031.5|8994|0
1619620460000|2021-04-28 14:34:20|9032.1|8994.6|9033|8995.5|9033|8995.5|9032.1|8994.6|0
1619620470000|2021-04-28 14:34:30|9034.5|8997|9038|9000.5|9038|9000.5|9034.5|8997|0
1619620480000|2021-04-28 14:34:40|9038.2|9000.7|9040.1|9002.6|9040.1|9002.6|9038.2|9000.7|0
1619620490000|2021-04-28 14:34:50|9040.2|9002.7|9044.1|9006.6|9044.1|9006.6|9040.2|9002.7|0
1619620500000|2021-04-28 14:35:00|9044.6|9007.1|9044.6|9007.1|9044.6|9007.1|9044.6|9007.1|0
1619620510000|2021-04-28 14:35:10|9045.1|9007.6|9034.6|8997.1|9045.6|9008.1|9032.6|8995.1|0
1619620520000|2021-04-28 14:35:20|9035.1|8997.6|9035.6|8998.1|9035.6|8998.1|9035.1|8997.6|0
1619620530000|2021-04-28 14:35:30|9036.6|8999.1|9031.6|8994.1|9036.6|8999.1|9031.6|8994.1|0
1619620540000|2021-04-28 14:35:40|9032.1|8994.6|9032.6|8995.1|9032.6|8995.1|9032.1|8994.6|0
1619620550000|2021-04-28 14:35:50|9033.1|8995.6|9033|8995.5|9033.1|8995.6|9033|8995.5|0
1619620560000|2021-04-28 14:36:00|9032.6|8995.1|9034.1|8996.6|9034.1|8996.6|9032.6|8995.1|0
1619620570000|2021-04-28 14:36:10|9033.8|8996.3|9031.6|8994.1|9033.8|8996.3|9027.6|8990.1|0
1619620580000|2021-04-28 14:36:20|9032.1|8994.6|9030.1|8992.6|9032.1|8994.6|9030.1|8992.6|0
1619620590000|2021-04-28 14:36:30|9030.6|8993.1|9030.6|8993.1|9030.6|8993.1|9030.6|8993.1|0
1619620600000|2021-04-28 14:36:40|9030.5|8993|9030.6|8993.1|9030.6|8993.1|9030.1|8992.6|0
1619620610000|2021-04-28 14:36:50|9031.1|8993.6|9031.6|8994.1|9031.6|8994.1|9031.1|8993.6|0
1619620620000|2021-04-28 14:37:00|9031.5|8994|9031.6|8994.1|9031.6|8994.1|9031.1|8993.6|0
1619620630000|2021-04-28 14:37:10|9030.6|8993.1|9027.1|8989.6|9030.6|8993.1|9027|8989.5|0
1619620660000|2021-04-28 14:37:40|9026.9|8989.4|9021.6|8984.1|9026.9|8989.4|9021.6|8984.1|0
1619620670000|2021-04-28 14:37:50|9022.6|8985.1|9024.1|8986.6|9024.1|8986.6|9022.6|8985.1|0
1619620680000|2021-04-28 14:38:00|9023.2|8985.7|9033.8|8996.3|9033.8|8996.3|9021.1|8983.6|0
1619620690000|2021-04-28 14:38:10|9032|8994.5|9034.6|8997.1|9034.6|8997.1|9029.1|8991.6|0
1619620700000|2021-04-28 14:38:20|9032.6|8995.1|9038.6|9001.1|9038.6|9001.1|9032.1|8994.6|0
1619620710000|2021-04-28 14:38:30|9039|9001.5|9042.1|9004.6|9042.6|9005.1|9037.6|9000.1|0
1619620720000|2021-04-28 14:38:40|9040.6|9003.1|9042.1|9004.6|9042.1|9004.6|9038.1|9000.6|0
1619620730000|2021-04-28 14:38:50|9041.9|9004.4|9041.6|9004.1|9041.9|9004.4|9037.6|9000.1|0
1619620740000|2021-04-28 14:39:00|9041.5|9004|9043.1|9005.6|9043.1|9005.6|9041.2|9003.7|0
1619620750000|2021-04-28 14:39:10|9041.1|9003.6|9041.1|9003.6|9041.1|9003.6|9040.1|9002.6|0
1619620780000|2021-04-28 14:39:40|9044.1|9006.6|9041.8|9004.3|9044.1|9006.6|9041.8|9004.3|0
1619620790000|2021-04-28 14:39:50|9040.2|9002.7|9041.1|9003.6|9043.6|9006.1|9040.2|9002.7|0
1619620800000|2021-04-28 14:40:00|9042.1|9004.6|9038.6|9001.1|9042.1|9004.6|9037.6|9000.1|0
1619620810000|2021-04-28 14:40:10|9038.9|9001.4|9035.6|8998.1|9041.1|9003.6|9035.6|8998.1|0
1619620820000|2021-04-28 14:40:20|9033.1|8995.6|9034|8996.5|9036.1|8998.6|9033.1|8995.6|0
1619620830000|2021-04-28 14:40:30|9033.6|8996.1|9025.1|8987.6|9034.6|8997.1|9025.1|8987.6|0
1619620840000|2021-04-28 14:40:40|9026.1|8988.6|9027.1|8989.6|9027.1|8989.6|9026.1|8988.6|0
1619620850000|2021-04-28 14:40:50|9027.6|8990.1|9027.1|8989.6|9027.6|8990.1|9027.1|8989.6|0
1619620860000|2021-04-28 14:41:00|9027.6|8990.1|9031.2|8993.7|9031.2|8993.7|9025.6|8988.1|0
1619620870000|2021-04-28 14:41:10|9032.2|8994.7|9041.1|9003.6|9041.6|9004.1|9032.2|8994.7|0
1619620880000|2021-04-28 14:41:20|9042.6|9005.1|9044.6|9007.1|9046.1|9008.6|9040.1|9002.6|0
1619620890000|2021-04-28 14:41:30|9044.9|9007.4|9045.6|9008.1|9045.6|9008.1|9044.1|9006.6|0
1619620900000|2021-04-28 14:41:40|9046.2|9008.7|9057.2|9019.7|9057.2|9019.7|9046.2|9008.7|0
1619620910000|2021-04-28 14:41:50|9057.9|9020.4|9057.4|9019.9|9057.9|9020.4|9055.1|9017.6|0
1619620920000|2021-04-28 14:42:00|9056.6|9019.1|9055.1|9017.6|9058.6|9021.1|9055.1|9017.6|0
1619620930000|2021-04-28 14:42:10|9055.4|9017.9|9054.4|9016.9|9055.4|9017.9|9054.1|9016.6|0
1619620940000|2021-04-28 14:42:20|9053.6|9016.1|9048.6|9011.1|9055.1|9017.6|9048.6|9011.1|0
1619620950000|2021-04-28 14:42:30|9049.1|9011.6|9049.6|9012.1|9049.6|9012.1|9049.1|9011.6|0
1619620960000|2021-04-28 14:42:40|9050.6|9013.1|9051.6|9014.1|9051.6|9014.1|9050.6|9013.1|0
1619620970000|2021-04-28 14:42:50|9050.1|9012.6|9050.1|9012.6|9050.1|9012.6|9050.1|9012.6|0
1619620980000|2021-04-28 14:43:00|9050.6|9013.1|9047.1|9009.6|9050.6|9013.1|9045.1|9007.6|0
1619620990000|2021-04-28 14:43:10|9047.6|9010.1|9047.8|9010.3|9048.6|9011.1|9047.6|9010.1|0
1619621000000|2021-04-28 14:43:20|9047.1|9009.6|9047.6|9010.1|9047.6|9010.1|9047.1|9009.6|0
1619621010000|2021-04-28 14:43:30|9047.9|9010.4|9044.1|9006.6|9047.9|9010.4|9044.1|9006.6|0
1619621020000|2021-04-28 14:43:40|9044.6|9007.1|9046.6|9009.1|9046.6|9009.1|9044.6|9007.1|0
1619621030000|2021-04-28 14:43:50|9045.6|9008.1|9046.6|9009.1|9046.6|9009.1|9045.6|9008.1|0
1619621050000|2021-04-28 14:44:10|9047.6|9010.1|9042.1|9004.6|9047.6|9010.1|9042.1|9004.6|0
1619621060000|2021-04-28 14:44:20|9041.1|9003.6|9041.6|9004.1|9041.6|9004.1|9041.1|9003.6|0
1619621070000|2021-04-28 14:44:30|9041.1|9003.6|9038.1|9000.6|9041.1|9003.6|9038.1|9000.6|0
1619621080000|2021-04-28 14:44:40|9037.6|9000.1|9037.6|9000.1|9037.6|9000.1|9037.6|9000.1|0
1619621090000|2021-04-28 14:44:50|9034.1|8996.6|9036.1|8998.6|9036.6|8999.1|9034.1|8996.6|0
1619621100000|2021-04-28 14:45:00|9036.6|8999.1|9036.1|8998.6|9037.4|8999.9|9036.1|8998.6|0
1619621110000|2021-04-28 14:45:10|9036.6|8999.1|9034|8996.5|9036.6|8999.1|9034|8996.5|0
1619621120000|2021-04-28 14:45:20|9034.1|8996.6|9042.2|9004.7|9042.2|9004.7|9034.1|8996.6|0
1619621130000|2021-04-28 14:45:30|9043.1|9005.6|9044.1|9006.6|9048.6|9011.1|9043.1|9005.6|0
1619621140000|2021-04-28 14:45:40|9044.5|9007|9049.6|9012.1|9049.6|9012.1|9044.1|9006.6|0
1619621150000|2021-04-28 14:45:50|9049.4|9011.9|9053|9015.5|9054.6|9017.1|9048.1|9010.6|0
1619621160000|2021-04-28 14:46:00|9052.6|9015.1|9051.6|9014.1|9054.8|9017.3|9051.6|9014.1|0
1619621170000|2021-04-28 14:46:10|9052.1|9014.6|9052.6|9015.1|9053|9015.5|9052.1|9014.6|0
1619621180000|2021-04-28 14:46:20|9052.1|9014.6|9052.1|9014.6|9052.6|9015.1|9052.1|9014.6|0
1619621190000|2021-04-28 14:46:30|9049.6|9012.1|9048.6|9011.1|9049.6|9012.1|9047.1|9009.6|0
1619621200000|2021-04-28 14:46:40|9049.1|9011.6|9048.6|9011.1|9050.1|9012.6|9048.6|9011.1|0
1619621210000|2021-04-28 14:46:50|9049.1|9011.6|9049.1|9011.6|9049.1|9011.6|9049.1|9011.6|0
1619621220000|2021-04-28 14:47:00|9049.3|9011.8|9054.6|9017.1|9056.5|9019|9049.3|9011.8|0
1619621230000|2021-04-28 14:47:10|9053.1|9015.6|9048.1|9010.6|9053.1|9015.6|9048.1|9010.6|0
1619621240000|2021-04-28 14:47:20|9048|9010.5|9048.6|9011.1|9048.6|9011.1|9047.6|9010.1|0
1619621260000|2021-04-28 14:47:40|9048.1|9010.6|9044.1|9006.6|9048.1|9010.6|9044.1|9006.6|0
1619621270000|2021-04-28 14:47:50|9044|9006.5|9041.1|9003.6|9044|9006.5|9040.6|9003.1|0
1619621280000|2021-04-28 14:48:00|9040.6|9003.1|9040.6|9003.1|9040.6|9003.1|9040.6|9003.1|0
1619621290000|2021-04-28 14:48:10|9039.1|9001.6|9038.1|9000.6|9039.1|9001.6|9036.2|8998.7|0
1619621300000|2021-04-28 14:48:20|9038.4|9000.9|9044.2|9006.7|9044.2|9006.7|9038.4|9000.9|0
1619621310000|2021-04-28 14:48:30|9045.1|9007.6|9047.6|9010.1|9047.6|9010.1|9045.1|9007.6|0
1619621320000|2021-04-28 14:48:40|9046.9|9009.4|9044.1|9006.6|9046.9|9009.4|9042.6|9005.1|0
1619621330000|2021-04-28 14:48:50|9044.2|9006.7|9045.1|9007.6|9045.1|9007.6|9044.2|9006.7|0
1619621340000|2021-04-28 14:49:00|9045.6|9008.1|9047.6|9010.1|9047.6|9010.1|9045.3|9007.8|0
1619621350000|2021-04-28 14:49:10|9048.1|9010.6|9045.9|9008.4|9048.1|9010.6|9045.9|9008.4|0
1619621360000|2021-04-28 14:49:20|9045.6|9008.1|9046.6|9009.1|9046.6|9009.1|9045.6|9008.1|0
1619621370000|2021-04-28 14:49:30|9046.7|9009.2|9047.6|9010.1|9047.6|9010.1|9046.7|9009.2|0
1619621380000|2021-04-28 14:49:40|9048|9010.5|9047.6|9010.1|9048|9010.5|9047.6|9010.1|0
1619621390000|2021-04-28 14:49:50|9047.1|9009.6|9043.6|9006.1|9047.1|9009.6|9043.6|9006.1|0
1619621400000|2021-04-28 14:50:00|9043.5|9006|9041.6|9004.1|9043.5|9006|9039.7|9002.2|0
1619621420000|2021-04-28 14:50:20|9042.1|9004.6|9042.1|9004.6|9042.1|9004.6|9042.1|9004.6|0
1619621430000|2021-04-28 14:50:30|9041.6|9004.1|9041.6|9004.1|9042.1|9004.6|9041.6|9004.1|0
1619621440000|2021-04-28 14:50:40|9041.9|9004.4|9042.1|9004.6|9042.1|9004.6|9039.6|9002.1|0
1619621450000|2021-04-28 14:50:50|9042.6|9005.1|9044.6|9007.1|9044.6|9007.1|9042.6|9005.1|0
1619621460000|2021-04-28 14:51:00|9040.1|9002.6|9042.6|9005.1|9042.6|9005.1|9040.1|9002.6|0
1619621470000|2021-04-28 14:51:10|9043.1|9005.6|9043.1|9005.6|9043.1|9005.6|9043.1|9005.6|0
1619621480000|2021-04-28 14:51:20|9044.1|9006.6|9040.1|9002.6|9044.1|9006.6|9040.1|9002.6|0
1619621490000|2021-04-28 14:51:30|9040.6|9003.1|9040.6|9003.1|9042|9004.5|9040.6|9003.1|0
1619621500000|2021-04-28 14:51:40|9041.1|9003.6|9041.1|9003.6|9041.1|9003.6|9041.1|9003.6|0
1619621510000|2021-04-28 14:51:50|9040.6|9003.1|9042.6|9005.1|9042.6|9005.1|9040.6|9003.1|0
1619621520000|2021-04-28 14:52:00|9042.3|9004.8|9040.1|9002.6|9042.3|9004.8|9039.1|9001.6|0
1619621530000|2021-04-28 14:52:10|9040.6|9003.1|9040.5|9003|9040.6|9003.1|9040.5|9003|0
1619621540000|2021-04-28 14:52:20|9041.6|9004.1|9036.6|8999.1|9042|9004.5|9036.6|8999.1|0
1619621550000|2021-04-28 14:52:30|9037.6|9000.1|9039.1|9001.6|9039.1|9001.6|9037.6|9000.1|0
1619621560000|2021-04-28 14:52:40|9039.6|9002.1|9035.1|8997.6|9039.6|9002.1|9035.1|8997.6|0
1619621580000|2021-04-28 14:53:00|9034.6|8997.1|9037|8999.5|9037.1|8999.6|9034.6|8997.1|0
1619621590000|2021-04-28 14:53:10|9038.6|9001.1|9040.6|9003.1|9040.6|9003.1|9038.6|9001.1|0
1619621600000|2021-04-28 14:53:20|9041.6|9004.1|9041.6|9004.1|9041.6|9004.1|9041.6|9004.1|0
1619621610000|2021-04-28 14:53:30|9041.7|9004.2|9037.1|8999.6|9041.7|9004.2|9037.1|8999.6|0
1619621620000|2021-04-28 14:53:40|9033.6|8996.1|9034.6|8997.1|9034.6|8997.1|9033.6|8996.1|0
1619621630000|2021-04-28 14:53:50|9031.6|8994.1|9031.6|8994.1|9031.6|8994.1|9031.6|8994.1|0
1619621640000|2021-04-28 14:54:00|9031.5|8994|9030.6|8993.1|9031.5|8994|9030.1|8992.6|0
1619621650000|2021-04-28 14:54:10|9030.1|8992.6|9026.6|8989.1|9030.1|8992.6|9026.6|8989.1|0
1619621660000|2021-04-28 14:54:20|9026.3|8988.8|9027.6|8990.1|9027.6|8990.1|9024.6|8987.1|0
1619621690000|2021-04-28 14:54:50|9027.7|8990.2|9028.1|8990.6|9028.6|8991.1|9027.7|8990.2|0
1619621700000|2021-04-28 14:55:00|9028.6|8991.1|9028.1|8990.6|9028.6|8991.1|9028.1|8990.6|0
1619621710000|2021-04-28 14:55:10|9029.1|8991.6|9027.6|8990.1|9029.1|8991.6|9027.1|8989.6|0
1619621720000|2021-04-28 14:55:20|9026.1|8988.6|9022.9|8985.4|9026.1|8988.6|9022.9|8985.4|0
1619621730000|2021-04-28 14:55:30|9021.6|8984.1|9021.6|8984.1|9022.6|8985.1|9021.6|8984.1|0
1619621740000|2021-04-28 14:55:40|9021.1|8983.6|9021.1|8983.6|9021.6|8984.1|9021.1|8983.6|0
1619621750000|2021-04-28 14:55:50|9024.1|8986.6|9024.6|8987.1|9024.6|8987.1|9024.1|8986.6|0
1619621760000|2021-04-28 14:56:00|9025.1|8987.6|9025.1|8987.6|9025.1|8987.6|9024.1|8986.6|0
1619621780000|2021-04-28 14:56:20|9025|8987.5|9024.6|8987.1|9025|8987.5|9024.6|8987.1|0
1619621790000|2021-04-28 14:56:30|9024.3|8986.8|9022.6|8985.1|9024.3|8986.8|9022.6|8985.1|0
1619621800000|2021-04-28 14:56:40|9022.7|8985.2|9020.8|8983.3|9024.1|8986.6|9020.6|8983.1|0
1619621820000|2021-04-28 14:57:00|9022.1|8984.6|9022.1|8984.6|9022.6|8985.1|9021.6|8984.1|0
1619621830000|2021-04-28 14:57:10|9022.6|8985.1|9022.6|8985.1|9022.6|8985.1|9022.6|8985.1|0
1619621860000|2021-04-28 14:57:40|9022.1|8984.6|9022.1|8984.6|9022.1|8984.6|9022.1|8984.6|0
1619621870000|2021-04-28 14:57:50|9022|8984.5|9021.1|8983.6|9022|8984.5|9021.1|8983.6|0
1619621900000|2021-04-28 14:58:20|9021.2|8983.7|9022.1|8984.6|9022.1|8984.6|9021.2|8983.7|0
1619621910000|2021-04-28 14:58:30|9019.1|8981.6|9021.6|8984.1|9021.6|8984.1|9019.1|8981.6|0
1619621930000|2021-04-28 14:58:50|9023.1|8985.6|9020.1|8982.6|9026.6|8989.1|9020.1|8982.6|0
1619621940000|2021-04-28 14:59:00|9021.1|8983.6|9021.6|8984.1|9021.6|8984.1|9021.1|8983.6|0
1619621950000|2021-04-28 14:59:10|9021.1|8983.6|9020.1|8982.6|9021.1|8983.6|9020.1|8982.6|0
1619621960000|2021-04-28 14:59:20|9020.6|8983.1|9020.6|8983.1|9020.6|8983.1|9020.6|8983.1|0
1619621970000|2021-04-28 14:59:30|9020.8|8983.3|9025.6|8988.1|9025.6|8988.1|9020.8|8983.3|0
1619621980000|2021-04-28 14:59:40|9026.1|8988.6|9029.2|8991.7|9030.1|8992.6|9026.1|8988.6|0
1619621990000|2021-04-28 14:59:50|9026.6|8989.1|9029|8991.5|9030.1|8992.6|9026.6|8989.1|0
1619622000000|2021-04-28 15:00:00|9028.6|8991.1|9024.1|8986.6|9028.6|8991.1|9023.1|8985.6|0
1619622010000|2021-04-28 15:00:10|9027.6|8990.1|9029.1|8991.6|9030.1|8992.6|9027.6|8990.1|0
1619622020000|2021-04-28 15:00:20|9029.2|8991.7|9026.7|8989.2|9030.1|8992.6|9025.1|8987.6|0
1619622030000|2021-04-28 15:00:30|9027.6|8990.1|9023.1|8985.6|9027.6|8990.1|9021.3|8983.8|0
1619622040000|2021-04-28 15:00:40|9023|8985.5|9021.6|8984.1|9023|8985.5|9021.6|8984.1|0
1619622060000|2021-04-28 15:01:00|9021.5|8984|9021.1|8983.6|9021.5|8984|9021.1|8983.6|0
1619622070000|2021-04-28 15:01:10|9020.1|8982.6|9013.6|8976.1|9020.6|8983.1|9012.1|8974.6|0
1619622080000|2021-04-28 15:01:20|9015.1|8977.6|9009.6|8972.1|9015.3|8977.8|9008.1|8970.6|0
1619622090000|2021-04-28 15:01:30|9009.1|8971.6|9008.6|8971.1|9009.1|8971.6|9008.6|8971.1|0
1619622100000|2021-04-28 15:01:40|9009.1|8971.6|9008.1|8970.6|9009.6|8972.1|9006.6|8969.1|0
1619622110000|2021-04-28 15:01:50|9008|8970.5|9006.6|8969.1|9008|8970.5|9006.5|8969|0
1619622120000|2021-04-28 15:02:00|9007.6|8970.1|9011.7|8974.2|9011.7|8974.2|9007.6|8970.1|0
1619622130000|2021-04-28 15:02:10|9012.1|8974.6|9015.2|8977.7|9015.2|8977.7|9012.1|8974.6|0
1619622140000|2021-04-28 15:02:20|9016.3|8978.8|9019.6|8982.1|9019.6|8982.1|9016.3|8978.8|0
1619622150000|2021-04-28 15:02:30|9019.5|8982|9019.1|8981.6|9019.5|8982|9019.1|8981.6|0
1619622160000|2021-04-28 15:02:40|9019|8981.5|9016.2|8978.7|9019|8981.5|9016.2|8978.7|0
1619622170000|2021-04-28 15:02:50|9016.1|8978.6|9016.2|8978.7|9016.2|8978.7|9016.1|8978.6|0
1619622180000|2021-04-28 15:03:00|9016.6|8979.1|9018.1|8980.6|9018.1|8980.6|9016.6|8979.1|0
1619622200000|2021-04-28 15:03:20|9021.1|8983.6|9021.6|8984.1|9021.6|8984.1|9021.1|8983.6|0
1619622210000|2021-04-28 15:03:30|9021.7|8984.2|9019|8981.5|9022.1|8984.6|9019|8981.5|0
1619622220000|2021-04-28 15:03:40|9018.7|8981.2|9018.1|8980.6|9019.6|8982.1|9018.1|8980.6|0
1619622250000|2021-04-28 15:04:10|9018|8980.5|9018|8980.5|9018|8980.5|9018|8980.5|0
1619622260000|2021-04-28 15:04:20|9017.7|8980.2|9018.1|8980.6|9018.1|8980.6|9017.7|8980.2|0
1619622280000|2021-04-28 15:04:40|9017.7|8980.2|9012.1|8974.6|9017.7|8980.2|9012.1|8974.6|0
1619622290000|2021-04-28 15:04:50|9011.9|8974.4|9004.5|8967|9011.9|8974.4|9004.1|8966.6|0
1619622300000|2021-04-28 15:05:00|9004.1|8966.6|8999.9|8962.4|9004.1|8966.6|8999.9|8962.4|0
1619622310000|2021-04-28 15:05:10|8998.5|8961|8998.1|8960.6|8998.5|8961|8996.6|8959.1|0
1619622320000|2021-04-28 15:05:20|8998.3|8960.8|8996.6|8959.1|9002.5|8965|8996.6|8959.1|0
1619622330000|2021-04-28 15:05:30|8996.4|8958.9|8992.1|8954.6|8996.4|8958.9|8990.5|8953|0
1619622340000|2021-04-28 15:05:40|8991.6|8954.1|8992.1|8954.6|8992.1|8954.6|8991.6|8954.1|0
1619622350000|2021-04-28 15:05:50|8992.6|8955.1|8993.2|8955.7|8993.2|8955.7|8991.6|8954.1|0
1619622360000|2021-04-28 15:06:00|8994.1|8956.6|8992.6|8955.1|8994.1|8956.6|8992.6|8955.1|0
1619622370000|2021-04-28 15:06:10|8995.1|8957.6|8999.6|8962.1|8999.6|8962.1|8994.1|8956.6|0
1619622380000|2021-04-28 15:06:20|8999.9|8962.4|9006.7|8969.2|9006.7|8969.2|8999.9|8962.4|0
1619622390000|2021-04-28 15:06:30|9007.1|8969.6|9007.6|8970.1|9007.6|8970.1|9007.1|8969.6|0
1619622420000|2021-04-28 15:07:00|9002.1|8964.6|9003.6|8966.1|9003.6|8966.1|9002.1|8964.6|0
1619622430000|2021-04-28 15:07:10|9006.1|8968.6|9011.5|8974|9011.6|8974.1|9006.1|8968.6|0
1619622450000|2021-04-28 15:07:30|9010.6|8973.1|9010.6|8973.1|9010.6|8973.1|9010.6|8973.1|0
1619622460000|2021-04-28 15:07:40|9015.1|8977.6|9012.1|8974.6|9015.1|8977.6|9010.6|8973.1|0
1619622470000|2021-04-28 15:07:50|9012.3|8974.8|9010.1|8972.6|9014.6|8977.1|9008.6|8971.1|0
1619622480000|2021-04-28 15:08:00|9013.1|8975.6|9013.1|8975.6|9013.1|8975.6|9013.1|8975.6|0
1619622500000|2021-04-28 15:08:20|9011.6|8974.1|9008.1|8970.6|9011.6|8974.1|9008.1|8970.6|0
1619622510000|2021-04-28 15:08:30|9007.8|8970.3|9005.1|8967.6|9007.8|8970.3|9005.1|8967.6|0
1619622520000|2021-04-28 15:08:40|9004.6|8967.1|9000.6|8963.1|9004.6|8967.1|9000.6|8963.1|0
1619622550000|2021-04-28 15:09:10|9000.5|8963|9000.6|8963.1|9000.6|8963.1|9000.5|8963|0
1619622560000|2021-04-28 15:09:20|9004.1|8966.6|9001.1|8963.6|9005.1|8967.6|9001.1|8963.6|0
1619622570000|2021-04-28 15:09:30|9001|8963.5|9000.6|8963.1|9002.1|8964.6|9000.1|8962.6|0
1619622580000|2021-04-28 15:09:40|9000.7|8963.2|9001.1|8963.6|9001.1|8963.6|9000.7|8963.2|0
1619622590000|2021-04-28 15:09:50|9001|8963.5|9000.1|8962.6|9001|8963.5|9000.1|8962.6|0
1619622600000|2021-04-28 15:10:00|9004.6|8967.1|9007.1|8969.6|9007.1|8969.6|9004.6|8967.1|0
1619622610000|2021-04-28 15:10:10|9008.6|8971.1|9008.1|8970.6|9009.5|8972|9007.6|8970.1|0
1619622620000|2021-04-28 15:10:20|9008|8970.5|9002.1|8964.6|9008|8970.5|9000.1|8962.6|0
1619622630000|2021-04-28 15:10:30|9002.2|8964.7|9004.2|8966.7|9004.2|8966.7|9002.2|8964.7|0
1619622640000|2021-04-28 15:10:40|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|0
1619622660000|2021-04-28 15:11:00|9005.1|8967.6|9008.6|8971.1|9008.6|8971.1|9005.1|8967.6|0
1619622670000|2021-04-28 15:11:10|9008.4|8970.9|9007.6|8970.1|9010.1|8972.6|9007.1|8969.6|0
1619622680000|2021-04-28 15:11:20|9008.1|8970.6|9008.1|8970.6|9008.1|8970.6|9008.1|8970.6|0
1619622710000|2021-04-28 15:11:50|9008.2|8970.7|9008.7|8971.2|9008.7|8971.2|9008.2|8970.7|0
1619622720000|2021-04-28 15:12:00|9009.1|8971.6|9013.1|8975.6|9013.6|8976.1|9009.1|8971.6|0
1619622730000|2021-04-28 15:12:10|9012.6|8975.1|9011.8|8974.3|9012.6|8975.1|9011.8|8974.3|0
1619622750000|2021-04-28 15:12:30|9009.6|8972.1|9009.6|8972.1|9009.6|8972.1|9009.6|8972.1|0
1619622780000|2021-04-28 15:13:00|9011.1|8973.6|9011.6|8974.1|9011.6|8974.1|9010.6|8973.1|0
1619622790000|2021-04-28 15:13:10|9012.1|8974.6|9015.7|8978.2|9015.7|8978.2|9012.1|8974.6|0
1619622800000|2021-04-28 15:13:20|9016.2|8978.7|9016.6|8979.1|9016.6|8979.1|9016.2|8978.7|0
1619622810000|2021-04-28 15:13:30|9016.1|8978.6|9016|8978.5|9016.1|8978.6|9016|8978.5|0
1619622820000|2021-04-28 15:13:40|9015.6|8978.1|9015.6|8978.1|9015.6|8978.1|9015.6|8978.1|0
1619622840000|2021-04-28 15:14:00|9015.7|8978.2|9011.6|8974.1|9016.5|8979|9011.6|8974.1|0
1619622850000|2021-04-28 15:14:10|9011.3|8973.8|9010.1|8972.6|9011.3|8973.8|9009.1|8971.6|0
1619622860000|2021-04-28 15:14:20|9010|8972.5|9006.6|8969.1|9010|8972.5|9005.1|8967.6|0
1619622870000|2021-04-28 15:14:30|9006.9|8969.4|9007.1|8969.6|9007.6|8970.1|9006.9|8969.4|0
1619622890000|2021-04-28 15:14:50|9007.2|8969.7|9006.6|8969.1|9007.6|8970.1|9006.6|8969.1|0
1619622900000|2021-04-28 15:15:00|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|0
1619622910000|2021-04-28 15:15:10|9007|8969.5|9006.6|8969.1|9007|8969.5|9006.6|8969.1|0
1619622940000|2021-04-28 15:15:40|9006.5|8969|9004|8966.5|9006.5|8969|9004|8966.5|0
1619622950000|2021-04-28 15:15:50|9003.5|8966|9000.6|8963.1|9003.5|8966|9000.6|8963.1|0
1619622960000|2021-04-28 15:16:00|8999.6|8962.1|9001.1|8963.6|9001.1|8963.6|8999.6|8962.1|0
1619622970000|2021-04-28 15:16:10|9001.6|8964.1|9003.6|8966.1|9003.6|8966.1|9001.6|8964.1|0
1619622980000|2021-04-28 15:16:20|9003.7|8966.2|8999.6|8962.1|9006|8968.5|8999.6|8962.1|0
1619622990000|2021-04-28 15:16:30|8999.5|8962|8999.1|8961.6|8999.5|8962|8999.1|8961.6|0
1619623010000|2021-04-28 15:16:50|9001.1|8963.6|9000.5|8963|9001.1|8963.6|9000.5|8963|0
1619623020000|2021-04-28 15:17:00|9000.1|8962.6|9003.1|8965.6|9003.1|8965.6|9000.1|8962.6|0
1619623040000|2021-04-28 15:17:20|9003.6|8966.1|9003.6|8966.1|9003.6|8966.1|9003.6|8966.1|0
1619623050000|2021-04-28 15:17:30|9004.3|8966.8|9009|8971.5|9009|8971.5|9004.3|8966.8|0
1619623060000|2021-04-28 15:17:40|9008.6|8971.1|9008.6|8971.1|9008.6|8971.1|9008.6|8971.1|0
1619623070000|2021-04-28 15:17:50|9008.3|8970.8|9011.6|8974.1|9011.6|8974.1|9008.3|8970.8|0
1619623080000|2021-04-28 15:18:00|9012.1|8974.6|9011.6|8974.1|9012.6|8975.1|9011.6|8974.1|0
1619623090000|2021-04-28 15:18:10|9009.6|8972.1|9011.1|8973.6|9011.1|8973.6|9009.1|8971.6|0
1619623100000|2021-04-28 15:18:20|9010.6|8973.1|9010.6|8973.1|9010.6|8973.1|9010.6|8973.1|0
1619623110000|2021-04-28 15:18:30|9010.4|8972.9|9008.3|8970.8|9010.4|8972.9|9008.3|8970.8|0
1619623120000|2021-04-28 15:18:40|9005.1|8967.6|9005.6|8968.1|9005.6|8968.1|9005.1|8967.6|0
1619623140000|2021-04-28 15:19:00|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|0
1619623150000|2021-04-28 15:19:10|9006|8968.5|9005.6|8968.1|9006|8968.5|9005.6|8968.1|0
1619623160000|2021-04-28 15:19:20|9005.7|8968.2|9006.6|8969.1|9006.6|8969.1|9005.7|8968.2|0
1619623180000|2021-04-28 15:19:40|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|0
1619623190000|2021-04-28 15:19:50|9003.1|8965.6|9000.7|8963.2|9003.1|8965.6|9000.6|8963.1|0
1619623200000|2021-04-28 15:20:00|9001.6|8964.1|9001.6|8964.1|9002.6|8965.1|9001.6|8964.1|0
1619623220000|2021-04-28 15:20:20|9001.4|8963.9|9005.4|8967.9|9005.4|8967.9|9000.4|8962.9|0
1619623230000|2021-04-28 15:20:30|9007.6|8970.1|9008.4|8970.9|9009.1|8971.6|9005.1|8967.6|0
1619623240000|2021-04-28 15:20:40|9007.6|8970.1|9008.6|8971.1|9008.6|8971.1|9007.1|8969.6|0
1619623250000|2021-04-28 15:20:50|9008.5|8971|9008.1|8970.6|9008.5|8971|9008.1|8970.6|0
1619623260000|2021-04-28 15:21:00|9008.6|8971.1|9009.6|8972.1|9009.6|8972.1|9008.6|8971.1|0
1619623270000|2021-04-28 15:21:10|9013.6|8976.1|9013.1|8975.6|9013.6|8976.1|9013.1|8975.6|0
1619623280000|2021-04-28 15:21:20|9012.8|8975.3|9010.6|8973.1|9012.8|8975.3|9010.6|8973.1|0
1619623290000|2021-04-28 15:21:30|9011.1|8973.6|9011.1|8973.6|9011.1|8973.6|9011.1|8973.6|0
1619623320000|2021-04-28 15:22:00|9011|8973.5|9010.1|8972.6|9011|8973.5|9010.1|8972.6|0
1619623350000|2021-04-28 15:22:30|9008.6|8971.1|9007.1|8969.6|9008.6|8971.1|9007.1|8969.6|0
1619623360000|2021-04-28 15:22:40|9006.6|8969.1|9006.1|8968.6|9006.6|8969.1|9006.1|8968.6|0
1619623370000|2021-04-28 15:22:50|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|0
1619623380000|2021-04-28 15:23:00|9003.6|8966.1|9006.1|8968.6|9007.6|8970.1|9003.6|8966.1|0
1619623390000|2021-04-28 15:23:10|9006.2|8968.7|9006.1|8968.6|9006.6|8969.1|9006.1|8968.6|0
1619623410000|2021-04-28 15:23:30|9006.2|8968.7|9005.1|8967.6|9006.6|8969.1|9005.1|8967.6|0
1619623420000|2021-04-28 15:23:40|9005.2|8967.7|9007.6|8970.1|9007.6|8970.1|9005.2|8967.7|0
1619623430000|2021-04-28 15:23:50|9007.7|8970.2|9008.2|8970.7|9008.2|8970.7|9007.7|8970.2|0
1619623440000|2021-04-28 15:24:00|9008.6|8971.1|9010.1|8972.6|9010.1|8972.6|9008.6|8971.1|0
1619623450000|2021-04-28 15:24:10|9009.9|8972.4|9009.1|8971.6|9009.9|8972.4|9008.1|8970.6|0
1619623460000|2021-04-28 15:24:20|9009.2|8971.7|9010.1|8972.6|9010.1|8972.6|9009.2|8971.7|0
1619623470000|2021-04-28 15:24:30|9011.6|8974.1|9012.6|8975.1|9012.9|8975.4|9011.6|8974.1|0
1619623480000|2021-04-28 15:24:40|9012|8974.5|9007.6|8970.1|9012|8974.5|9006.6|8969.1|0
1619623490000|2021-04-28 15:24:50|9007.8|8970.3|9009.1|8971.6|9009.1|8971.6|9007.8|8970.3|0
1619623500000|2021-04-28 15:25:00|9009.2|8971.7|9009.6|8972.1|9009.6|8972.1|9009.2|8971.7|0
1619623510000|2021-04-28 15:25:10|9008.6|8971.1|9008.1|8970.6|9008.6|8971.1|9008.1|8970.6|0
1619623530000|2021-04-28 15:25:30|9009.1|8971.6|9009.1|8971.6|9009.1|8971.6|9009.1|8971.6|0
1619623540000|2021-04-28 15:25:40|9008.6|8971.1|9008.6|8971.1|9008.6|8971.1|9008.6|8971.1|0
1619623550000|2021-04-28 15:25:50|9008.7|8971.2|9009.1|8971.6|9009.1|8971.6|9008.7|8971.2|0
1619623560000|2021-04-28 15:26:00|9012.1|8974.6|9012.1|8974.6|9012.1|8974.6|9012.1|8974.6|0
1619623580000|2021-04-28 15:26:20|9011.1|8973.6|9009.4|8971.9|9011.1|8973.6|9009.4|8971.9|0
1619623590000|2021-04-28 15:26:30|9008.1|8970.6|9011.1|8973.6|9011.1|8973.6|9007.6|8970.1|0
1619623600000|2021-04-28 15:26:40|9011.2|8973.7|9013.6|8976.1|9013.6|8976.1|9011.2|8973.7|0
1619623610000|2021-04-28 15:26:50|9014.1|8976.6|9014.1|8976.6|9014.1|8976.6|9014.1|8976.6|0
1619623630000|2021-04-28 15:27:10|9013.8|8976.3|9012.6|8975.1|9013.8|8976.3|9011.1|8973.6|0
1619623650000|2021-04-28 15:27:30|9010.6|8973.1|9008.1|8970.6|9010.6|8973.1|9008.1|8970.6|0
1619623660000|2021-04-28 15:27:40|9007.6|8970.1|9007.6|8970.1|9009.1|8971.6|9007.6|8970.1|0
1619623680000|2021-04-28 15:28:00|9008.6|8971.1|9009.6|8972.1|9009.6|8972.1|9008.6|8971.1|0
1619623690000|2021-04-28 15:28:10|9009.1|8971.6|9009.1|8971.6|9009.1|8971.6|9009.1|8971.6|0
1619623700000|2021-04-28 15:28:20|9009.3|8971.8|9010.6|8973.1|9010.6|8973.1|9009.3|8971.8|0
1619623730000|2021-04-28 15:28:50|9010.9|8973.4|9013.2|8975.7|9013.2|8975.7|9010.9|8973.4|0
1619623740000|2021-04-28 15:29:00|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|0
1619623750000|2021-04-28 15:29:10|9012.6|8975.1|9012.1|8974.6|9012.6|8975.1|9012.1|8974.6|0
1619623760000|2021-04-28 15:29:20|9012.2|8974.7|9018.1|8980.6|9018.6|8981.1|9012.2|8974.7|0
1619623770000|2021-04-28 15:29:30|9018.2|8980.7|9023.1|8985.6|9023.1|8985.6|9018.2|8980.7|0
1619623780000|2021-04-28 15:29:40|9022.7|8985.2|9019.2|8981.7|9022.7|8985.2|9019.1|8981.6|0
1619623790000|2021-04-28 15:29:50|9020.3|8982.8|9021.6|8984.1|9021.6|8984.1|9020.3|8982.8|0
1619623800000|2021-04-28 15:30:00|9021.1|8983.6|9020.1|8982.6|9021.6|8984.1|9020.1|8982.6|0
1619623810000|2021-04-28 15:30:10|9020.3|8982.8|9020.3|8982.8|9020.3|8982.8|9020.3|8982.8|0
1619623820000|2021-04-28 15:30:20|9020.1|8982.6|9020.1|8982.6|9020.1|8982.6|9020.1|8982.6|0
1619623840000|2021-04-28 15:30:40|9019.1|8981.6|9019.1|8981.6|9019.1|8981.6|9019.1|8981.6|0
1619623860000|2021-04-28 15:31:00|9019.2|8981.7|9019.1|8981.6|9019.2|8981.7|9019.1|8981.6|0
1619623870000|2021-04-28 15:31:10|9017.1|8979.6|9017.1|8979.6|9017.1|8979.6|9017.1|8979.6|0
1619623890000|2021-04-28 15:31:30|9016.6|8979.1|9016.1|8978.6|9016.6|8979.1|9016.1|8978.6|0
1619623900000|2021-04-28 15:31:40|9015.6|8978.1|9015.6|8978.1|9015.6|8978.1|9015.6|8978.1|0
1619623920000|2021-04-28 15:32:00|9015.9|8978.4|9015.9|8978.4|9015.9|8978.4|9015.9|8978.4|0
1619623930000|2021-04-28 15:32:10|9017.5|8980|9015.6|8978.1|9017.5|8980|9015.6|8978.1|0
1619623940000|2021-04-28 15:32:20|9014.7|8977.2|9013.6|8976.1|9014.7|8977.2|9013.1|8975.6|0
1619623960000|2021-04-28 15:32:40|9013.1|8975.6|9013.6|8976.1|9013.6|8976.1|9013.1|8975.6|0
1619623970000|2021-04-28 15:32:50|9014.1|8976.6|9010.6|8973.1|9014.1|8976.6|9009.6|8972.1|0
1619623980000|2021-04-28 15:33:00|9010.7|8973.2|9011.1|8973.6|9011.1|8973.6|9010.7|8973.2|0
1619623990000|2021-04-28 15:33:10|9013.1|8975.6|9020.1|8982.6|9020.1|8982.6|9013.1|8975.6|0
1619624000000|2021-04-28 15:33:20|9019.6|8982.1|9022.6|8985.1|9023.5|8986|9019.6|8982.1|0
1619624010000|2021-04-28 15:33:30|9019.6|8982.1|9019.6|8982.1|9019.6|8982.1|9019.6|8982.1|0
1619624020000|2021-04-28 15:33:40|9017.6|8980.1|9017.6|8980.1|9017.6|8980.1|9017.6|8980.1|0
1619624030000|2021-04-28 15:33:50|9017.4|8979.9|9016.1|8978.6|9017.4|8979.9|9016.1|8978.6|0
1619624050000|2021-04-28 15:34:10|9016|8978.5|9015.3|8977.8|9016|8978.5|9015.3|8977.8|0
1619624060000|2021-04-28 15:34:20|9017.1|8979.6|9013.1|8975.6|9017.1|8979.6|9013.1|8975.6|0
1619624070000|2021-04-28 15:34:30|9013.5|8976|9016|8978.5|9016|8978.5|9013.5|8976|0
1619624080000|2021-04-28 15:34:40|9015.1|8977.6|9015.1|8977.6|9015.1|8977.6|9015.1|8977.6|0
1619624090000|2021-04-28 15:34:50|9015.3|8977.8|9016.7|8979.2|9016.7|8979.2|9015.3|8977.8|0
1619624100000|2021-04-28 15:35:00|9017.1|8979.6|9016.1|8978.6|9017.6|8980.1|9016.1|8978.6|0
1619624110000|2021-04-28 15:35:10|9015.9|8978.4|9014.1|8976.6|9015.9|8978.4|9014.1|8976.6|0
1619624130000|2021-04-28 15:35:30|9013.6|8976.1|9012.6|8975.1|9013.6|8976.1|9011.1|8973.6|0
1619624140000|2021-04-28 15:35:40|9012.1|8974.6|9012.1|8974.6|9012.1|8974.6|9012.1|8974.6|0
1619624150000|2021-04-28 15:35:50|9013.1|8975.6|9013.1|8975.6|9013.1|8975.6|9013.1|8975.6|0
1619624160000|2021-04-28 15:36:00|9016.1|8978.6|9016.1|8978.6|9016.1|8978.6|9015.6|8978.1|0
1619624180000|2021-04-28 15:36:20|9015.6|8978.1|9015.6|8978.1|9016.1|8978.6|9015.6|8978.1|0
1619624200000|2021-04-28 15:36:40|9015.5|8978|9014.6|8977.1|9015.5|8978|9014.6|8977.1|0
1619624210000|2021-04-28 15:36:50|9014.9|8977.4|9016.6|8979.1|9016.6|8979.1|9014.9|8977.4|0
1619624220000|2021-04-28 15:37:00|9016.1|8978.6|9016.1|8978.6|9016.1|8978.6|9016.1|8978.6|0
1619624230000|2021-04-28 15:37:10|9016.2|8978.7|9017.6|8980.1|9017.6|8980.1|9016.2|8978.7|0
1619624240000|2021-04-28 15:37:20|9018.1|8980.6|9020.1|8982.6|9021.1|8983.6|9018.1|8980.6|0
1619624270000|2021-04-28 15:37:50|9020.3|8982.8|9021.6|8984.1|9021.6|8984.1|9020.3|8982.8|0
1619624280000|2021-04-28 15:38:00|9021.1|8983.6|9021.6|8984.1|9022.1|8984.6|9021.1|8983.6|0
1619624290000|2021-04-28 15:38:10|9022.1|8984.6|9014.1|8976.6|9022.1|8984.6|9014.1|8976.6|0
1619624300000|2021-04-28 15:38:20|9014.3|8976.8|9015.1|8977.6|9015.6|8978.1|9014.3|8976.8|0
1619624310000|2021-04-28 15:38:30|9016.1|8978.6|9016.6|8979.1|9016.6|8979.1|9016.1|8978.6|0
1619624320000|2021-04-28 15:38:40|9017|8979.5|9022.6|8985.1|9022.6|8985.1|9017|8979.5|0
1619624330000|2021-04-28 15:38:50|9022.8|8985.3|9024.1|8986.6|9024.1|8986.6|9022.8|8985.3|0
1619624340000|2021-04-28 15:39:00|9024.3|8986.8|9025.1|8987.6|9025.1|8987.6|9024.3|8986.8|0
1619624350000|2021-04-28 15:39:10|9025.2|8987.7|9026.6|8989.1|9026.6|8989.1|9024.6|8987.1|0
1619624370000|2021-04-28 15:39:30|9026.1|8988.6|9023.1|8985.6|9028.6|8991.1|9023.1|8985.6|0
1619624380000|2021-04-28 15:39:40|9022.6|8985.1|9022.6|8985.1|9022.6|8985.1|9022.6|8985.1|0
1619624390000|2021-04-28 15:39:50|9023.1|8985.6|9023.6|8986.1|9023.6|8986.1|9023.1|8985.6|0
1619624400000|2021-04-28 15:40:00|9023.8|8986.3|9024.6|8987.1|9024.6|8987.1|9023.8|8986.3|0
1619624410000|2021-04-28 15:40:10|9025|8987.5|9026.6|8989.1|9027.8|8990.3|9023.1|8985.6|0
1619624430000|2021-04-28 15:40:30|9026.8|8989.3|9025.6|8988.1|9028.1|8990.6|9021.6|8984.1|0
1619624440000|2021-04-28 15:40:40|9025.7|8988.2|9026.6|8989.1|9026.6|8989.1|9025.7|8988.2|0
1619624450000|2021-04-28 15:40:50|9026.7|8989.2|9027.6|8990.1|9027.6|8990.1|9026.7|8989.2|0
1619624470000|2021-04-28 15:41:10|9027.3|8989.8|9020.6|8983.1|9027.3|8989.8|9020.6|8983.1|0
1619624480000|2021-04-28 15:41:20|9020.7|8983.2|9018.6|8981.1|9021.6|8984.1|9018.6|8981.1|0
1619624490000|2021-04-28 15:41:30|9019.1|8981.6|9019.1|8981.6|9019.1|8981.6|9018.6|8981.1|0
1619624500000|2021-04-28 15:41:40|9018.6|8981.1|9019.6|8982.1|9019.6|8982.1|9018.6|8981.1|0
1619624510000|2021-04-28 15:41:50|9020.6|8983.1|9020.6|8983.1|9020.6|8983.1|9020.6|8983.1|0
1619624520000|2021-04-28 15:42:00|9019.1|8981.6|9020.1|8982.6|9020.1|8982.6|9019.1|8981.6|0
1619624530000|2021-04-28 15:42:10|9020|8982.5|9017.6|8980.1|9020|8982.5|9016.6|8979.1|0
1619624550000|2021-04-28 15:42:30|9018.1|8980.6|9018.1|8980.6|9018.1|8980.6|9018.1|8980.6|0
1619624570000|2021-04-28 15:42:50|9026.1|8988.6|9022.6|8985.1|9026.1|8988.6|9022.6|8985.1|0
1619624580000|2021-04-28 15:43:00|9022.5|8985|9025.1|8987.6|9025.1|8987.6|9021.8|8984.3|0
1619624610000|2021-04-28 15:43:30|9025.2|8987.7|9025.1|8987.6|9025.6|8988.1|9024.6|8987.1|0
1619624640000|2021-04-28 15:44:00|9024.6|8987.1|9024.6|8987.1|9024.6|8987.1|9024.6|8987.1|0
1619624650000|2021-04-28 15:44:10|9024.3|8986.8|9023.1|8985.6|9024.3|8986.8|9022.1|8984.6|0
1619624660000|2021-04-28 15:44:20|9022.6|8985.1|9022.6|8985.1|9022.6|8985.1|9022.6|8985.1|0
1619624670000|2021-04-28 15:44:30|9022.2|8984.7|9014.8|8977.3|9022.2|8984.7|9014.8|8977.3|0
1619624680000|2021-04-28 15:44:40|9015.6|8978.1|9014.1|8976.6|9015.6|8978.1|9013.6|8976.1|0
1619624690000|2021-04-28 15:44:50|9011.6|8974.1|9011.6|8974.1|9011.6|8974.1|9011.6|8974.1|0
1619624700000|2021-04-28 15:45:00|9012.1|8974.6|9012.1|8974.6|9012.1|8974.6|9012.1|8974.6|0
1619624740000|2021-04-28 15:45:40|9011.5|8974|9006.1|8968.6|9011.5|8974|9006.1|8968.6|0
1619624760000|2021-04-28 15:46:00|9005.5|8968|9002.1|8964.6|9005.5|8968|9001.6|8964.1|0
1619624770000|2021-04-28 15:46:10|9003.6|8966.1|9003.6|8966.1|9003.6|8966.1|9003.6|8966.1|0
1619624780000|2021-04-28 15:46:20|9002.6|8965.1|9002.6|8965.1|9002.6|8965.1|9002.6|8965.1|0
1619624790000|2021-04-28 15:46:30|9003.1|8965.6|9004.1|8966.6|9004.1|8966.6|9003.1|8965.6|0
1619624800000|2021-04-28 15:46:40|9003.6|8966.1|9003.6|8966.1|9003.6|8966.1|9003.6|8966.1|0
1619624810000|2021-04-28 15:46:50|9003.7|8966.2|9004.6|8967.1|9004.6|8967.1|9003.7|8966.2|0
1619624820000|2021-04-28 15:47:00|9004.1|8966.6|9004.7|8967.2|9004.7|8967.2|9004.1|8966.6|0
1619624830000|2021-04-28 15:47:10|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|0
1619624850000|2021-04-28 15:47:30|9005.6|8968.1|9003.6|8966.1|9006.6|8969.1|9002.6|8965.1|0
1619624860000|2021-04-28 15:47:40|9003.1|8965.6|9003.6|8966.1|9003.6|8966.1|9003.1|8965.6|0
1619624880000|2021-04-28 15:48:00|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|0
1619624890000|2021-04-28 15:48:10|9005.6|8968.1|9004.1|8966.6|9005.6|8968.1|9004.1|8966.6|0
1619624900000|2021-04-28 15:48:20|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|0
1619624920000|2021-04-28 15:48:40|9004.7|8967.2|9005.6|8968.1|9007.6|8970.1|9004.7|8967.2|0
1619624930000|2021-04-28 15:48:50|9006.1|8968.6|9006.6|8969.1|9006.6|8969.1|9006.1|8968.6|0
1619624960000|2021-04-28 15:49:20|9006.8|8969.3|9010.2|8972.7|9011.2|8973.7|9006.8|8969.3|0
1619624970000|2021-04-28 15:49:30|9008.7|8971.2|9008.8|8971.3|9008.8|8971.3|9008.7|8971.2|0
1619624980000|2021-04-28 15:49:40|9009.7|8972.2|9009.7|8972.2|9009.7|8972.2|9009.7|8972.2|0
1619625020000|2021-04-28 15:50:20|9009.3|8971.8|9001.2|8963.7|9009.3|8971.8|9001.2|8963.7|0
1619625050000|2021-04-28 15:50:50|9001|8963.5|8998.7|8961.2|9001|8963.5|8998.7|8961.2|0
1619625070000|2021-04-28 15:51:10|8998.9|8961.4|8999.3|8961.8|9001.2|8963.7|8998.9|8961.4|0
1619625080000|2021-04-28 15:51:20|8998.7|8961.2|8998.7|8961.2|8998.7|8961.2|8998.7|8961.2|0
1619625090000|2021-04-28 15:51:30|8999.2|8961.7|8999.2|8961.7|8999.2|8961.7|8999.2|8961.7|0
1619625120000|2021-04-28 15:52:00|8999.3|8961.8|9000.2|8962.7|9000.2|8962.7|8999.3|8961.8|0
1619625150000|2021-04-28 15:52:30|8998.7|8961.2|8997.7|8960.2|8998.7|8961.2|8997.7|8960.2|0
1619625180000|2021-04-28 15:53:00|8998.7|8961.2|9000.7|8963.2|9000.7|8963.2|8998.7|8961.2|0
1619625190000|2021-04-28 15:53:10|9000.6|8963.1|9000.7|8963.2|9000.7|8963.2|9000.2|8962.7|0
1619625210000|2021-04-28 15:53:30|9000.5|8963|9000.7|8963.2|9001|8963.5|8999.7|8962.2|0
1619625220000|2021-04-28 15:53:40|9001.2|8963.7|9001.2|8963.7|9001.2|8963.7|9001.2|8963.7|0
1619625250000|2021-04-28 15:54:10|9001.7|8964.2|9001.7|8964.2|9001.7|8964.2|9001.7|8964.2|0
1619625320000|2021-04-28 15:55:20|9001.2|8963.7|9001.2|8963.7|9001.2|8963.7|9001.2|8963.7|0
1619625330000|2021-04-28 15:55:30|9000.9|8963.4|8999.1|8961.6|9000.9|8963.4|8999.1|8961.6|0
1619625340000|2021-04-28 15:55:40|8998.7|8961.2|8998.7|8961.2|8998.7|8961.2|8998.7|8961.2|0
1619625360000|2021-04-28 15:56:00|8998.6|8961.1|8995.2|8957.7|8998.6|8961.1|8995.2|8957.7|0
1619625370000|2021-04-28 15:56:10|8995.1|8957.6|8994.7|8957.2|8995.1|8957.6|8994.7|8957.2|0
1619625380000|2021-04-28 15:56:20|8995.2|8957.7|8995.2|8957.7|8995.2|8957.7|8995.2|8957.7|0
1619625410000|2021-04-28 15:56:50|8994.9|8957.4|8991.7|8954.2|8994.9|8957.4|8991.7|8954.2|0
1619625420000|2021-04-28 15:57:00|8992.2|8954.7|8990.7|8953.2|8992.2|8954.7|8990.7|8953.2|0
1619625430000|2021-04-28 15:57:10|8990.8|8953.3|8990.7|8953.2|8991.2|8953.7|8990.2|8952.7|0
1619625440000|2021-04-28 15:57:20|8990.6|8953.1|8991.7|8954.2|8991.7|8954.2|8990.2|8952.7|0
1619625450000|2021-04-28 15:57:30|8990.2|8952.7|8991.2|8953.7|8991.2|8953.7|8990.2|8952.7|0
1619625460000|2021-04-28 15:57:40|8990.7|8953.2|8990.2|8952.7|8990.7|8953.2|8990.2|8952.7|0
1619625470000|2021-04-28 15:57:50|8990.7|8953.2|8990.7|8953.2|8990.7|8953.2|8990.7|8953.2|0
1619625550000|2021-04-28 15:59:10|8990.9|8953.4|8996.2|8958.7|8996.2|8958.7|8990.9|8953.4|0
1619625560000|2021-04-28 15:59:20|8998.2|8960.7|8999.2|8961.7|8999.2|8961.7|8997.7|8960.2|0
1619625570000|2021-04-28 15:59:30|8997.7|8960.2|9003.7|8966.2|9004.7|8967.2|8997.7|8960.2|0
1619625580000|2021-04-28 15:59:40|9002.7|8965.2|9000.7|8963.2|9002.7|8965.2|8999.7|8962.2|0
1619625590000|2021-04-28 15:59:50|9000.2|8962.7|9000.2|8962.7|9000.2|8962.7|9000.2|8962.7|0
1619625600000|2021-04-28 16:00:00|8997.2|8959.7|8999.2|8961.7|9000.7|8963.2|8997.2|8959.7|0
1619625610000|2021-04-28 16:00:10|8997.7|8960.2|8997.7|8960.2|8997.7|8960.2|8997.5|8960|0
1619625620000|2021-04-28 16:00:20|8998.7|8961.2|8999.2|8961.7|8999.2|8961.7|8998.7|8961.2|0
1619625630000|2021-04-28 16:00:30|8998.2|8960.7|8996.2|8958.7|8998.2|8960.7|8995.7|8958.2|0
1619625640000|2021-04-28 16:00:40|8996.7|8959.2|8996.7|8959.2|8996.7|8959.2|8996.7|8959.2|0
1619625660000|2021-04-28 16:01:00|8996.6|8959.1|8996.1|8958.6|8996.6|8959.1|8996.1|8958.6|0
1619625670000|2021-04-28 16:01:10|8995.7|8958.2|8995.7|8958.2|8995.7|8958.2|8995.7|8958.2|0
1619625680000|2021-04-28 16:01:20|8996.2|8958.7|8995.7|8958.2|8996.2|8958.7|8995.7|8958.2|0
1619625690000|2021-04-28 16:01:30|8996.7|8959.2|8996.6|8959.1|8998.2|8960.7|8996.6|8959.1|0
1619625700000|2021-04-28 16:01:40|8996.7|8959.2|8997.2|8959.7|8997.2|8959.7|8996.7|8959.2|0
1619625720000|2021-04-28 16:02:00|8997.1|8959.6|8993.7|8956.2|8997.1|8959.6|8993.7|8956.2|0
1619625730000|2021-04-28 16:02:10|8993.5|8956|8999.7|8962.2|8999.7|8962.2|8992.2|8954.7|0
1619625740000|2021-04-28 16:02:20|8999.6|8962.1|8999.2|8961.7|8999.6|8962.1|8999.2|8961.7|0
1619625760000|2021-04-28 16:02:40|8999.4|8961.9|9000.7|8963.2|9000.7|8963.2|8999.4|8961.9|0
1619625780000|2021-04-28 16:03:00|9001.2|8963.7|9000.2|8962.7|9001.2|8963.7|9000.2|8962.7|0
1619625820000|2021-04-28 16:03:40|9000.7|8963.2|9000.7|8963.2|9000.7|8963.2|9000.7|8963.2|0
1619625840000|2021-04-28 16:04:00|9001.6|8964.1|9005.2|8967.7|9005.7|8968.2|9001.6|8964.1|0
1619625850000|2021-04-28 16:04:10|9005.7|8968.2|9006.2|8968.7|9006.2|8968.7|9005.7|8968.2|0
1619625860000|2021-04-28 16:04:20|9006.4|8968.9|9007.2|8969.7|9007.2|8969.7|9006.4|8968.9|0
1619625870000|2021-04-28 16:04:30|9008.2|8970.7|9008.2|8970.7|9008.2|8970.7|9008.2|8970.7|0
1619625880000|2021-04-28 16:04:40|9008.7|8971.2|9008.7|8971.2|9008.7|8971.2|9008.7|8971.2|0
1619625900000|2021-04-28 16:05:00|9009.2|8971.7|9009.6|8972.1|9009.7|8972.2|9009.2|8971.7|0
1619625910000|2021-04-28 16:05:10|9009.2|8971.7|9002.2|8964.7|9009.2|8971.7|9002.2|8964.7|0
1619625920000|2021-04-28 16:05:20|9002.7|8965.2|9003.7|8966.2|9004.2|8966.7|9002.7|8965.2|0
1619625930000|2021-04-28 16:05:30|9004.2|8966.7|9004.7|8967.2|9004.7|8967.2|9004.2|8966.7|0
1619625960000|2021-04-28 16:06:00|9004.8|8967.3|9003.7|8966.2|9005.7|8968.2|9003.7|8966.2|0
1619625970000|2021-04-28 16:06:10|9004.2|8966.7|9004.7|8967.2|9004.7|8967.2|9004.2|8966.7|0
1619626020000|2021-04-28 16:07:00|9005.2|8967.7|9008.1|8970.6|9009.7|8972.2|9005.2|8967.7|0
1619626030000|2021-04-28 16:07:10|9007.7|8970.2|9007.7|8970.2|9007.7|8970.2|9007.7|8970.2|0
1619626040000|2021-04-28 16:07:20|9007.2|8969.7|9007.2|8969.7|9007.2|8969.7|9007.2|8969.7|0
1619626060000|2021-04-28 16:07:40|9007.7|8970.2|9007.7|8970.2|9007.7|8970.2|9007.7|8970.2|0
1619626080000|2021-04-28 16:08:00|9008.2|8970.7|9009.7|8972.2|9010.2|8972.7|9008.2|8970.7|0
1619626090000|2021-04-28 16:08:10|9010.2|8972.7|9014.7|8977.2|9014.7|8977.2|9010.2|8972.7|0
1619626110000|2021-04-28 16:08:30|9015.7|8978.2|9016.1|8978.6|9016.2|8978.7|9015.7|8978.2|0
1619626120000|2021-04-28 16:08:40|9015.6|8978.1|9015.2|8977.7|9015.6|8978.1|9015.2|8977.7|0
1619626140000|2021-04-28 16:09:00|9015.7|8978.2|9015.7|8978.2|9015.7|8978.2|9015.6|8978.1|0
1619626150000|2021-04-28 16:09:10|9013.7|8976.2|9010.2|8972.7|9013.7|8976.2|9010.2|8972.7|0
1619626160000|2021-04-28 16:09:20|9010.4|8972.9|9011.7|8974.2|9011.7|8974.2|9010.4|8972.9|0
1619626180000|2021-04-28 16:09:40|9011.8|8974.3|9010.7|8973.2|9012.7|8975.2|9010.7|8973.2|0
1619626200000|2021-04-28 16:10:00|9010.6|8973.1|9005.7|8968.2|9010.6|8973.1|9005.7|8968.2|0
1619626210000|2021-04-28 16:10:10|9005.6|8968.1|9004.7|8967.2|9005.6|8968.1|9004.7|8967.2|0
1619626220000|2021-04-28 16:10:20|9008.7|8971.2|9009.3|8971.8|9009.3|8971.8|9008.2|8970.7|0
1619626230000|2021-04-28 16:10:30|9010.2|8972.7|9010.2|8972.7|9010.2|8972.7|9010.2|8972.7|0
1619626240000|2021-04-28 16:10:40|9010.1|8972.6|9008.7|8971.2|9010.1|8972.6|9008.2|8970.7|0
1619626270000|2021-04-28 16:11:10|9008.2|8970.7|9008.2|8970.7|9008.2|8970.7|9008.2|8970.7|0
1619626290000|2021-04-28 16:11:30|9008.7|8971.2|9009.2|8971.7|9009.2|8971.7|9008.7|8971.2|0
1619626320000|2021-04-28 16:12:00|9008.7|8971.2|9008.1|8970.6|9008.7|8971.2|9008.1|8970.6|0
1619626330000|2021-04-28 16:12:10|9007|8969.5|9010.2|8972.7|9010.2|8972.7|9006.2|8968.7|0
1619626340000|2021-04-28 16:12:20|9010.7|8973.2|9010.7|8973.2|9010.7|8973.2|9010.7|8973.2|0
1619626350000|2021-04-28 16:12:30|9011.7|8974.2|9011.7|8974.2|9011.7|8974.2|9011.7|8974.2|0
1619626360000|2021-04-28 16:12:40|9012.2|8974.7|9012.7|8975.2|9012.7|8975.2|9012.2|8974.7|0
1619626370000|2021-04-28 16:12:50|9012.2|8974.7|9012.2|8974.7|9012.2|8974.7|9011.7|8974.2|0
1619626380000|2021-04-28 16:13:00|9012.7|8975.2|9012.7|8975.2|9012.7|8975.2|9012.2|8974.7|0
1619626400000|2021-04-28 16:13:20|9012.5|8975|9011.7|8974.2|9012.5|8975|9011.2|8973.7|0
1619626430000|2021-04-28 16:13:50|9015.2|8977.7|9015.2|8977.7|9015.2|8977.7|9014.7|8977.2|0
1619626460000|2021-04-28 16:14:20|9014.9|8977.4|9012.7|8975.2|9014.9|8977.4|9012.7|8975.2|0
1619626510000|2021-04-28 16:15:10|9015.2|8977.7|9012.2|8974.7|9015.2|8977.7|9012.2|8974.7|0
1619626520000|2021-04-28 16:15:20|9012.7|8975.2|9012.2|8974.7|9012.7|8975.2|9011.2|8973.7|0
1619626540000|2021-04-28 16:15:40|9015.7|8978.2|9019.4|8981.9|9019.4|8981.9|9013.7|8976.2|0
1619626550000|2021-04-28 16:15:50|9021.7|8984.2|9020.7|8983.2|9021.7|8984.2|9020.7|8983.2|0
1619626560000|2021-04-28 16:16:00|9020.5|8983|9021.2|8983.7|9022.2|8984.7|9019.4|8981.9|0
1619626570000|2021-04-28 16:16:10|9021.3|8983.8|9021.7|8984.2|9022.8|8985.3|9019.7|8982.2|0
1619626580000|2021-04-28 16:16:20|9022.2|8984.7|9022.2|8984.7|9022.2|8984.7|9022.2|8984.7|0
1619626600000|2021-04-28 16:16:40|9022.6|8985.1|9022.2|8984.7|9022.6|8985.1|9022.2|8984.7|0
1619626610000|2021-04-28 16:16:50|9022|8984.5|9021.2|8983.7|9022|8984.5|9020.7|8983.2|0
1619626620000|2021-04-28 16:17:00|9020.7|8983.2|9020.7|8983.2|9020.7|8983.2|9020.7|8983.2|0
1619626630000|2021-04-28 16:17:10|9020.8|8983.3|9022.7|8985.2|9022.7|8985.2|9020.8|8983.3|0
1619626640000|2021-04-28 16:17:20|9022.8|8985.3|9023.2|8985.7|9023.7|8986.2|9022.8|8985.3|0
1619626670000|2021-04-28 16:17:50|9023.7|8986.2|9024.7|8987.2|9025.3|8987.8|9023.7|8986.2|0
1619626690000|2021-04-28 16:18:10|9024.8|8987.3|9025.2|8987.7|9025.2|8987.7|9024.8|8987.3|0
1619626700000|2021-04-28 16:18:20|9024.7|8987.2|9025.7|8988.2|9025.7|8988.2|9024.7|8987.2|0
1619626710000|2021-04-28 16:18:30|9025.6|8988.1|9025.2|8987.7|9025.6|8988.1|9025.2|8987.7|0
1619626720000|2021-04-28 16:18:40|9026.2|8988.7|9026.7|8989.2|9026.7|8989.2|9026.2|8988.7|0
1619626760000|2021-04-28 16:19:20|9026.4|8988.9|9024.7|8987.2|9026.4|8988.9|9024.7|8987.2|0
1619626770000|2021-04-28 16:19:30|9024.6|8987.1|9024.7|8987.2|9024.7|8987.2|9023.7|8986.2|0
1619626790000|2021-04-28 16:19:50|9025.2|8987.7|9025.2|8987.7|9025.2|8987.7|9025.2|8987.7|0
1619626800000|2021-04-28 16:20:00|9025.3|8987.8|9024.7|8987.2|9025.3|8987.8|9021.5|8984|0
1619626810000|2021-04-28 16:20:10|9024.2|8986.7|9024.2|8986.7|9024.2|8986.7|9024.2|8986.7|0
1619626820000|2021-04-28 16:20:20|9022.2|8984.7|9022.2|8984.7|9022.2|8984.7|9022.2|8984.7|0
1619626840000|2021-04-28 16:20:40|9021.7|8984.2|9021.7|8984.2|9021.7|8984.2|9021.7|8984.2|0
1619626860000|2021-04-28 16:21:00|9021.9|8984.4|9017.2|8979.7|9023.2|8985.7|9016.2|8978.7|0
1619626870000|2021-04-28 16:21:10|9016.7|8979.2|9016.2|8978.7|9016.7|8979.2|9016.2|8978.7|0
1619626880000|2021-04-28 16:21:20|9016.7|8979.2|9016.7|8979.2|9016.7|8979.2|9016.7|8979.2|0
1619626900000|2021-04-28 16:21:40|9016.5|8979|9015.2|8977.7|9016.5|8979|9015.2|8977.7|0
1619626910000|2021-04-28 16:21:50|9015.3|8977.8|9018.7|8981.2|9018.7|8981.2|9015.3|8977.8|0
1619626930000|2021-04-28 16:22:10|9018.6|8981.1|9015.2|8977.7|9018.6|8981.1|9015.2|8977.7|0
1619626940000|2021-04-28 16:22:20|9015.1|8977.6|9011.7|8974.2|9015.1|8977.6|9011.2|8973.7|0
1619626960000|2021-04-28 16:22:40|9010.2|8972.7|9010.2|8972.7|9010.2|8972.7|9010.2|8972.7|0
1619626970000|2021-04-28 16:22:50|9010.3|8972.8|9010.7|8973.2|9010.7|8973.2|9010.3|8972.8|0
1619626980000|2021-04-28 16:23:00|9010.6|8973.1|9010.7|8973.2|9011.7|8974.2|9010.6|8973.1|0
1619626990000|2021-04-28 16:23:10|9012.2|8974.7|9012.2|8974.7|9012.2|8974.7|9012.2|8974.7|0
1619627010000|2021-04-28 16:23:30|9011.2|8973.7|9009.2|8971.7|9011.2|8973.7|9009.2|8971.7|0
1619627020000|2021-04-28 16:23:40|9009.3|8971.8|9009.7|8972.2|9009.7|8972.2|9009.3|8971.8|0
1619627050000|2021-04-28 16:24:10|9009.8|8972.3|9010.7|8973.2|9010.7|8973.2|9009.8|8972.3|0
1619627090000|2021-04-28 16:24:50|9010.6|8973.1|9010.2|8972.7|9010.6|8973.1|9010.2|8972.7|0
1619627100000|2021-04-28 16:25:00|9010.7|8973.2|9016.3|8978.8|9016.3|8978.8|9010.7|8973.2|0
1619627110000|2021-04-28 16:25:10|9016.2|8978.7|9017.7|8980.2|9017.7|8980.2|9015.2|8977.7|0
1619627120000|2021-04-28 16:25:20|9014.2|8976.7|9017.2|8979.7|9017.2|8979.7|9014.2|8976.7|0
1619627130000|2021-04-28 16:25:30|9016.7|8979.2|9018.2|8980.7|9018.2|8980.7|9014.7|8977.2|0
1619627140000|2021-04-28 16:25:40|9017.8|8980.3|9016.8|8979.3|9017.8|8980.3|9015.2|8977.7|0
1619627150000|2021-04-28 16:25:50|9017.1|8979.6|9015.6|8978.1|9017.2|8979.7|9015.6|8978.1|0
1619627160000|2021-04-28 16:26:00|9015.2|8977.7|9016.7|8979.2|9017.2|8979.7|9015.2|8977.7|0
1619627170000|2021-04-28 16:26:10|9016.9|8979.4|9017.2|8979.7|9018.7|8981.2|9016.9|8979.4|0
1619627180000|2021-04-28 16:26:20|9018.2|8980.7|9018.6|8981.1|9018.7|8981.2|9018.2|8980.7|0
1619627190000|2021-04-28 16:26:30|9018.2|8980.7|9018.2|8980.7|9018.2|8980.7|9018.2|8980.7|0
1619627200000|2021-04-28 16:26:40|9019.2|8981.7|9018.2|8980.7|9019.2|8981.7|9016.7|8979.2|0
1619627210000|2021-04-28 16:26:50|9018.1|8980.6|9018.7|8981.2|9018.7|8981.2|9017.7|8980.2|0
1619627220000|2021-04-28 16:27:00|9018.6|8981.1|9017.2|8979.7|9018.6|8981.1|9016.2|8978.7|0
1619627230000|2021-04-28 16:27:10|9017.1|8979.6|9017.7|8980.2|9018.7|8981.2|9016.7|8979.2|0
1619627240000|2021-04-28 16:27:20|9017.6|8980.1|9017.2|8979.7|9018.2|8980.7|9017.2|8979.7|0
1619627250000|2021-04-28 16:27:30|9018.7|8981.2|9018.7|8981.2|9018.7|8981.2|9018.7|8981.2|0
1619627260000|2021-04-28 16:27:40|9019.2|8981.7|9018.7|8981.2|9019.2|8981.7|9018.7|8981.2|0
1619627270000|2021-04-28 16:27:50|9019.2|8981.7|9019.2|8981.7|9019.2|8981.7|9018.7|8981.2|0
1619627280000|2021-04-28 16:28:00|9019.3|8981.8|9019.6|8982.1|9019.6|8982.1|9019.3|8981.8|0
1619627290000|2021-04-28 16:28:10|9018.7|8981.2|9018.7|8981.2|9018.7|8981.2|9018.7|8981.2|0
1619627300000|2021-04-28 16:28:20|9018.9|8981.4|9020.2|8982.7|9020.2|8982.7|9018.9|8981.4|0
1619627310000|2021-04-28 16:28:30|9020.6|8983.1|9022.7|8985.2|9023.7|8986.2|9020.6|8983.1|0
1619627320000|2021-04-28 16:28:40|9023.2|8985.7|9024.2|8986.7|9025.2|8987.7|9023.2|8985.7|0
1619627330000|2021-04-28 16:28:50|9024.7|8987.2|9024.2|8986.7|9024.7|8987.2|9024.2|8986.7|0
1619627340000|2021-04-28 16:29:00|9025.2|8987.7|9024.7|8987.2|9025.2|8987.7|9024.7|8987.2|0
1619627350000|2021-04-28 16:29:10|9024.8|8987.3|9020.8|8983.3|9025.2|8987.7|9020.7|8983.2|0
1619627360000|2021-04-28 16:29:20|9021.8|8984.3|9019.7|8982.2|9022.2|8984.7|9019.7|8982.2|0
1619627370000|2021-04-28 16:29:30|9019.8|8982.3|9019.3|8981.8|9020.7|8983.2|9019.2|8981.7|0
1619627380000|2021-04-28 16:29:40|9020.2|8982.7|9019.2|8981.7|9020.7|8983.2|9019.2|8981.7|0
1619627390000|2021-04-28 16:29:50|9019.1|8981.6|9018.7|8981.2|9020.2|8982.7|9018.7|8981.2|0
1619627400000|2021-04-28 16:30:00|9018.4|8980.9|9016.2|8978.7|9018.4|8980.9|9016.2|8978.7|0
1619627430000|2021-04-28 16:30:30|9016.3|8978.8|9016.2|8978.7|9016.3|8978.8|9016.2|8978.7|0
1619627440000|2021-04-28 16:30:40|9016.7|8979.2|9016.2|8978.7|9016.7|8979.2|9016.2|8978.7|0
1619627460000|2021-04-28 16:31:00|9016.3|8978.8|9017.3|8979.8|9017.3|8979.8|9016.3|8978.8|0
1619627470000|2021-04-28 16:31:10|9017.7|8980.2|9017.7|8980.2|9017.7|8980.2|9017.7|8980.2|0
1619627490000|2021-04-28 16:31:30|9017.9|8980.4|9019.2|8981.7|9019.2|8981.7|9017.9|8980.4|0
1619627530000|2021-04-28 16:32:10|9018.7|8981.2|9018.8|8981.3|9018.8|8981.3|9018.7|8981.2|0
1619627540000|2021-04-28 16:32:20|9019.2|8981.7|9019.2|8981.7|9019.2|8981.7|9019.2|8981.7|0
1619627560000|2021-04-28 16:32:40|9019.1|8981.6|9017.7|8980.2|9019.1|8981.6|9017.7|8980.2|0
1619627570000|2021-04-28 16:32:50|9018.2|8980.7|9018.2|8980.7|9018.2|8980.7|9018.2|8980.7|0
1619627600000|2021-04-28 16:33:20|9018.1|8980.6|9017.2|8979.7|9018.1|8980.6|9017.2|8979.7|0
1619627630000|2021-04-28 16:33:50|9017.7|8980.2|9017.2|8979.7|9017.7|8980.2|9017.2|8979.7|0
1619627690000|2021-04-28 16:34:50|9017.7|8980.2|9017|8979.5|9017.7|8980.2|9017|8979.5|0
1619627700000|2021-04-28 16:35:00|9015.7|8978.2|9007.7|8970.2|9015.7|8978.2|9007.7|8970.2|0
1619627720000|2021-04-28 16:35:20|9007.8|8970.3|9006.7|8969.2|9008.2|8970.7|9005.2|8967.7|0
1619627730000|2021-04-28 16:35:30|9006.8|8969.3|9007.3|8969.8|9007.3|8969.8|9006.8|8969.3|0
1619627740000|2021-04-28 16:35:40|9007.7|8970.2|9007.7|8970.2|9007.7|8970.2|9007.7|8970.2|0
1619627760000|2021-04-28 16:36:00|9008.2|8970.7|9008.2|8970.7|9009.8|8972.3|9008.2|8970.7|0
1619627770000|2021-04-28 16:36:10|9008.3|8970.8|9008.7|8971.2|9008.7|8971.2|9008.3|8970.8|0
1619627780000|2021-04-28 16:36:20|9009.2|8971.7|9009.2|8971.7|9009.2|8971.7|9009.2|8971.7|0
1619627790000|2021-04-28 16:36:30|9010.2|8972.7|9010.2|8972.7|9010.2|8972.7|9010.2|8972.7|0
1619627810000|2021-04-28 16:36:50|9010.3|8972.8|9010.7|8973.2|9010.7|8973.2|9010.3|8972.8|0
1619627820000|2021-04-28 16:37:00|9010.8|8973.3|9008.2|8970.7|9010.8|8973.3|9006.3|8968.8|0
1619627830000|2021-04-28 16:37:10|9008|8970.5|9004.7|8967.2|9008|8970.5|9004.7|8967.2|0
1619627850000|2021-04-28 16:37:30|9005.7|8968.2|9008.7|8971.2|9008.7|8971.2|9005.7|8968.2|0
1619627860000|2021-04-28 16:37:40|9008.8|8971.3|9010.7|8973.2|9011.6|8974.1|9008.8|8971.3|0
1619627880000|2021-04-28 16:38:00|9009.2|8971.7|9009.2|8971.7|9009.2|8971.7|9009.2|8971.7|0
1619627900000|2021-04-28 16:38:20|9008.7|8971.2|9007.7|8970.2|9008.7|8971.2|9007.2|8969.7|0
1619627910000|2021-04-28 16:38:30|9007.8|8970.3|9008.2|8970.7|9008.2|8970.7|9007.8|8970.3|0
1619627920000|2021-04-28 16:38:40|9008.3|8970.8|9007.2|8969.7|9009.2|8971.7|9007.2|8969.7|0
1619627940000|2021-04-28 16:39:00|9006.2|8968.7|9005.7|8968.2|9006.2|8968.7|9005.7|8968.2|0
1619627950000|2021-04-28 16:39:10|9004.7|8967.2|9004.3|8966.8|9004.7|8967.2|9004.2|8966.7|0
1619627960000|2021-04-28 16:39:20|9005.2|8967.7|9005.2|8967.7|9005.2|8967.7|9005.2|8967.7|0
1619627980000|2021-04-28 16:39:40|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|0
1619627990000|2021-04-28 16:39:50|9004.3|8966.8|9004.7|8967.2|9004.7|8967.2|9004.3|8966.8|0
1619628000000|2021-04-28 16:40:00|9003.2|8965.7|9002.2|8964.7|9003.2|8965.7|9002.2|8964.7|0
1619628020000|2021-04-28 16:40:20|9001.7|8964.2|9004.2|8966.7|9005.2|8967.7|9001.7|8964.2|0
1619628030000|2021-04-28 16:40:30|9004.3|8966.8|9005.2|8967.7|9005.7|8968.2|9004.2|8966.7|0
1619628040000|2021-04-28 16:40:40|9005.1|8967.6|9004.2|8966.7|9005.1|8967.6|9004.2|8966.7|0
1619628050000|2021-04-28 16:40:50|9004.3|8966.8|9005.2|8967.7|9005.2|8967.7|9004.3|8966.8|0
1619628060000|2021-04-28 16:41:00|9005.3|8967.8|9008.7|8971.2|9008.7|8971.2|9005.3|8967.8|0
1619628070000|2021-04-28 16:41:10|9008.2|8970.7|9009.2|8971.7|9009.2|8971.7|9008.2|8970.7|0
1619628080000|2021-04-28 16:41:20|9009.3|8971.8|9009.7|8972.2|9009.7|8972.2|9009.3|8971.8|0
1619628090000|2021-04-28 16:41:30|9010.2|8972.7|9010.3|8972.8|9010.3|8972.8|9010.2|8972.7|0
1619628100000|2021-04-28 16:41:40|9011.7|8974.2|9012.2|8974.7|9012.7|8975.2|9011.7|8974.2|0
1619628110000|2021-04-28 16:41:50|9010.7|8973.2|9012.2|8974.7|9012.7|8975.2|9010|8972.5|0
1619628120000|2021-04-28 16:42:00|9010.7|8973.2|9010.7|8973.2|9010.7|8973.2|9010.7|8973.2|0
1619628150000|2021-04-28 16:42:30|9010.8|8973.3|9010.7|8973.2|9011.2|8973.7|9010.7|8973.2|0
1619628160000|2021-04-28 16:42:40|9011.2|8973.7|9011.2|8973.7|9011.2|8973.7|9011.2|8973.7|0
1619628170000|2021-04-28 16:42:50|9010.7|8973.2|9012.7|8975.2|9013.2|8975.7|9010.7|8973.2|0
1619628190000|2021-04-28 16:43:10|9013.2|8975.7|9013.7|8976.2|9013.7|8976.2|9013.2|8975.7|0
1619628200000|2021-04-28 16:43:20|9013.8|8976.3|9014.7|8977.2|9014.7|8977.2|9013.8|8976.3|0
1619628220000|2021-04-28 16:43:40|9014.2|8976.7|9014.7|8977.2|9014.7|8977.2|9014.2|8976.7|0
1619628230000|2021-04-28 16:43:50|9014.2|8976.7|9012.7|8975.2|9014.2|8976.7|9012.7|8975.2|0
1619628240000|2021-04-28 16:44:00|9008.7|8971.2|9009.2|8971.7|9009.2|8971.7|9008.7|8971.2|0
1619628260000|2021-04-28 16:44:20|9007.7|8970.2|9007.7|8970.2|9008.2|8970.7|9007.7|8970.2|0
1619628280000|2021-04-28 16:44:40|9007.5|8970|9006.2|8968.7|9007.5|8970|9006.2|8968.7|0
1619628290000|2021-04-28 16:44:50|9005.7|8968.2|9006.2|8968.7|9006.2|8968.7|9005.7|8968.2|0
1619628300000|2021-04-28 16:45:00|9004.7|8967.2|9002.2|8964.7|9005.7|8968.2|9002.2|8964.7|0
1619628310000|2021-04-28 16:45:10|9001.7|8964.2|9002.2|8964.7|9002.2|8964.7|9001.2|8963.7|0
1619628330000|2021-04-28 16:45:30|9001.7|8964.2|8998.2|8960.7|9001.7|8964.2|8997.7|8960.2|0
1619628340000|2021-04-28 16:45:40|9001.2|8963.7|9000.2|8962.7|9001.7|8964.2|9000.2|8962.7|0
1619628350000|2021-04-28 16:45:50|8999.2|8961.7|8999.2|8961.7|8999.2|8961.7|8999.2|8961.7|0
1619628360000|2021-04-28 16:46:00|8999.4|8961.9|9004.2|8966.7|9004.2|8966.7|8999.4|8961.9|0
1619628370000|2021-04-28 16:46:10|9004.4|8966.9|9004.7|8967.2|9006.7|8969.2|9004.4|8966.9|0
1619628380000|2021-04-28 16:46:20|9005.2|8967.7|9005.2|8967.7|9005.2|8967.7|9005.2|8967.7|0
1619628440000|2021-04-28 16:47:20|9004.2|8966.7|9002.2|8964.7|9004.2|8966.7|9000.7|8963.2|0
1619628450000|2021-04-28 16:47:30|9001.7|8964.2|9006.7|8969.2|9006.7|8969.2|9001.2|8963.7|0
1619628460000|2021-04-28 16:47:40|9006.8|8969.3|9007.2|8969.7|9008.5|8971|9006.8|8969.3|0
1619628470000|2021-04-28 16:47:50|9006.2|8968.7|9010.7|8973.2|9010.7|8973.2|9006.2|8968.7|0
1619628480000|2021-04-28 16:48:00|9011.2|8973.7|9005.7|8968.2|9011.2|8973.7|9005.7|8968.2|0
1619628490000|2021-04-28 16:48:10|9004.7|8967.2|9004.7|8967.2|9004.7|8967.2|9004.7|8967.2|0
1619628500000|2021-04-28 16:48:20|9005.2|8967.7|9005.7|8968.2|9005.7|8968.2|9005.2|8967.7|0
1619628520000|2021-04-28 16:48:40|9006.7|8969.2|9007.7|8970.2|9007.7|8970.2|9005.7|8968.2|0
1619628530000|2021-04-28 16:48:50|9005.2|8967.7|9006.2|8968.7|9006.2|8968.7|9005.2|8967.7|0
1619628560000|2021-04-28 16:49:20|9006|8968.5|9006.2|8968.7|9006.2|8968.7|9005.3|8967.8|0
1619628570000|2021-04-28 16:49:30|9006.7|8969.2|9006.7|8969.2|9006.7|8969.2|9006.7|8969.2|0
1619628600000|2021-04-28 16:50:00|9007.2|8969.7|9010.2|8972.7|9010.7|8973.2|9007.2|8969.7|0
1619628610000|2021-04-28 16:50:10|9010.3|8972.8|9011.7|8974.2|9011.7|8974.2|9010.3|8972.8|0
1619628620000|2021-04-28 16:50:20|9011.2|8973.7|9011.4|8973.9|9011.4|8973.9|9011.2|8973.7|0
1619628630000|2021-04-28 16:50:30|9012.2|8974.7|9012.2|8974.7|9012.2|8974.7|9012.2|8974.7|0
1619628660000|2021-04-28 16:51:00|9011.7|8974.2|9009.2|8971.7|9011.7|8974.2|9009.2|8971.7|0
1619628670000|2021-04-28 16:51:10|9008.7|8971.2|9008.7|8971.2|9008.7|8971.2|9008.7|8971.2|0
1619628680000|2021-04-28 16:51:20|9008.2|8970.7|9005.2|8967.7|9008.2|8970.7|9004.2|8966.7|0
1619628690000|2021-04-28 16:51:30|9005.4|8967.9|9007.2|8969.7|9007.2|8969.7|9005.4|8967.9|0
1619628700000|2021-04-28 16:51:40|9007.4|8969.9|9007.7|8970.2|9008.2|8970.7|9007.4|8969.9|0
1619628710000|2021-04-28 16:51:50|9008.7|8971.2|9008.7|8971.2|9008.7|8971.2|9008.7|8971.2|0
1619628740000|2021-04-28 16:52:20|9008.8|8971.3|9009.2|8971.7|9009.2|8971.7|9008.8|8971.3|0
1619628790000|2021-04-28 16:53:10|9009.1|8971.6|9004.7|8967.2|9009.1|8971.6|9002.2|8964.7|0
1619628800000|2021-04-28 16:53:20|9004.3|8966.8|9001.2|8963.7|9004.3|8966.8|9000.7|8963.2|0
1619628810000|2021-04-28 16:53:30|9003.2|8965.7|9003.2|8965.7|9003.2|8965.7|9003.2|8965.7|0
1619628830000|2021-04-28 16:53:50|9003.3|8965.8|9000.2|8962.7|9003.3|8965.8|9000.2|8962.7|0
1619628840000|2021-04-28 16:54:00|9000.3|8962.8|9001.7|8964.2|9001.7|8964.2|9000.3|8962.8|0
1619628860000|2021-04-28 16:54:20|9001.8|8964.3|9005.2|8967.7|9005.7|8968.2|9001.8|8964.3|0
1619628880000|2021-04-28 16:54:40|9009.2|8971.7|9006.7|8969.2|9009.2|8971.7|9006.7|8969.2|0
1619628900000|2021-04-28 16:55:00|9006.2|8968.7|9006.2|8968.7|9006.2|8968.7|9006.2|8968.7|0
1619628920000|2021-04-28 16:55:20|9005.2|8967.7|9004.7|8967.2|9005.2|8967.7|9004.7|8967.2|0
1619628930000|2021-04-28 16:55:30|9003.7|8966.2|9001.7|8964.2|9003.7|8966.2|9001.7|8964.2|0
1619628940000|2021-04-28 16:55:40|9001.2|8963.7|8996.7|8959.2|9001.2|8963.7|8996.7|8959.2|0
1619628950000|2021-04-28 16:55:50|8996.2|8958.7|8997.2|8959.7|8997.2|8959.7|8996.2|8958.7|0
1619628960000|2021-04-28 16:56:00|9000.7|8963.2|9001.7|8964.2|9001.7|8964.2|9000.7|8963.2|0
1619628970000|2021-04-28 16:56:10|9003.7|8966.2|9003.7|8966.2|9003.7|8966.2|9003.7|8966.2|0
1619628980000|2021-04-28 16:56:20|9003.9|8966.4|9004.7|8967.2|9005.2|8967.7|9003.9|8966.4|0
1619628990000|2021-04-28 16:56:30|9004.9|8967.4|9004.2|8966.7|9005.8|8968.3|9004.2|8966.7|0
1619629010000|2021-04-28 16:56:50|9003.2|8965.7|9003.2|8965.7|9003.2|8965.7|9003.2|8965.7|0
1619629020000|2021-04-28 16:57:00|9004.7|8967.2|9004.2|8966.7|9004.7|8967.2|9004.2|8966.7|0
1619629030000|2021-04-28 16:57:10|9004.1|8966.6|9002.2|8964.7|9004.1|8966.6|9002.2|8964.7|0
1619629050000|2021-04-28 16:57:30|9001.7|8964.2|9001.7|8964.2|9001.7|8964.2|9001.7|8964.2|0
1619629060000|2021-04-28 16:57:40|9001.8|8964.3|9002.6|8965.1|9002.6|8965.1|9001.8|8964.3|0
1619629070000|2021-04-28 16:57:50|9005.7|8968.2|9005.7|8968.2|9005.7|8968.2|9005.7|8968.2|0
1619629080000|2021-04-28 16:58:00|9006.7|8969.2|8998.7|8961.2|9007.7|8970.2|8998.7|8961.2|0
1619629090000|2021-04-28 16:58:10|8999.2|8961.7|8998.7|8961.2|9000.2|8962.7|8998.7|8961.2|0
1619629100000|2021-04-28 16:58:20|8998.2|8960.7|8996.2|8958.7|8998.7|8961.2|8995.7|8958.2|0
1619629110000|2021-04-28 16:58:30|8999.2|8961.7|8996.7|8959.2|8999.2|8961.7|8996.7|8959.2|0
1619629120000|2021-04-28 16:58:40|8997.1|8959.6|8998.7|8961.2|9000.7|8963.2|8997.1|8959.6|0
1619629130000|2021-04-28 16:58:50|9000.2|8962.7|8999.7|8962.2|9000.2|8962.7|8999.7|8962.2|0
1619629140000|2021-04-28 16:59:00|9000.2|8962.7|9000.2|8962.7|9000.7|8963.2|9000.2|8962.7|0
1619629150000|2021-04-28 16:59:10|8999.7|8962.2|9000.2|8962.7|9000.2|8962.7|8999.7|8962.2|0
1619629160000|2021-04-28 16:59:20|9000.1|8962.6|8998.7|8961.2|9000.1|8962.6|8998.7|8961.2|0
1619629170000|2021-04-28 16:59:30|8997.2|8959.7|8996.2|8958.7|8997.2|8959.7|8996.2|8958.7|0
1619629180000|2021-04-28 16:59:40|8995.7|8958.2|8996.2|8958.7|8996.2|8958.7|8995.7|8958.2|0
1619629190000|2021-04-28 16:59:50|8997.7|8960.2|8997.7|8960.2|8997.7|8960.2|8997.7|8960.2|0
1619629200000|2021-04-28 17:00:00|8998.1|8960.6|9001.7|8964.2|9001.7|8964.2|8998.1|8960.6|0
1619629210000|2021-04-28 17:00:10|9001.8|8964.3|9002.2|8964.7|9002.2|8964.7|9001.8|8964.3|0
1619629230000|2021-04-28 17:00:30|9002.7|8965.2|9006.7|8969.2|9007.2|8969.7|9002.7|8965.2|0
1619629240000|2021-04-28 17:00:40|9006.9|8969.4|9007.7|8970.2|9007.7|8970.2|9006.9|8969.4|0
1619629250000|2021-04-28 17:00:50|9007.8|8970.3|9007.2|8969.7|9008.2|8970.7|9007.2|8969.7|0
1619629310000|2021-04-28 17:01:50|9009.7|8972.2|9010.2|8972.7|9010.2|8972.7|9009.2|8971.7|0
1619629330000|2021-04-28 17:02:10|9010.3|8972.8|9010.7|8973.2|9010.7|8973.2|9010.3|8972.8|0
1619629380000|2021-04-28 17:03:00|9010.8|8973.3|9012.2|8974.7|9012.7|8975.2|9010.8|8973.3|0
1619629440000|2021-04-28 17:04:00|9012.3|8974.8|9012.3|8974.8|9012.3|8974.8|9012.3|8974.8|0
1619629450000|2021-04-28 17:04:10|9010.8|8973.3|9011.3|8973.8|9011.3|8973.8|9010.8|8973.3|0
1619629470000|2021-04-28 17:04:30|9011.1|8973.6|9009.8|8972.3|9011.1|8973.6|9009.8|8972.3|0
1619629480000|2021-04-28 17:04:40|9009.5|8972|9004.3|8966.8|9009.5|8972|9004.3|8966.8|0
1619629510000|2021-04-28 17:05:10|9004.1|8966.6|8997.3|8959.8|9004.1|8966.6|8997.3|8959.8|0
1619629520000|2021-04-28 17:05:20|8997.8|8960.3|8996.8|8959.3|8997.8|8960.3|8996.8|8959.3|0
1619629600000|2021-04-28 17:06:40|8999.3|8961.8|9019.8|8982.3|9019.8|8982.3|8999.3|8961.8|0
1619629610000|2021-04-28 17:06:50|9019.3|8981.8|9016.8|8979.3|9019.8|8982.3|9016.8|8979.3|0
1619629620000|2021-04-28 17:07:00|9013.3|8975.8|9014.8|8977.3|9014.8|8977.3|9012.8|8975.3|0
1619629630000|2021-04-28 17:07:10|9014.3|8976.8|9011.8|8974.3|9014.3|8976.8|9011.8|8974.3|0
1619629640000|2021-04-28 17:07:20|9012.4|8974.9|9024.8|8987.3|9024.8|8987.3|9012.4|8974.9|0
1619629650000|2021-04-28 17:07:30|9025.3|8987.8|9022.3|8984.8|9025.3|8987.8|9021.8|8984.3|0
1619629670000|2021-04-28 17:07:50|9021.3|8983.8|9019.8|8982.3|9021.3|8983.8|9019.8|8982.3|0
1619629680000|2021-04-28 17:08:00|9018.8|8981.3|9018.3|8980.8|9018.8|8981.3|9017.8|8980.3|0
1619629690000|2021-04-28 17:08:10|9017.8|8980.3|9017.8|8980.3|9017.8|8980.3|9017.8|8980.3|0
1619629700000|2021-04-28 17:08:20|9017.3|8979.8|9014.3|8976.8|9017.3|8979.8|9014.3|8976.8|0
1619629710000|2021-04-28 17:08:30|9014.4|8976.9|9017.3|8979.8|9017.3|8979.8|9014.4|8976.9|0
1619629720000|2021-04-28 17:08:40|9015.8|8978.3|9015.3|8977.8|9015.8|8978.3|9015.3|8977.8|0
1619629730000|2021-04-28 17:08:50|9015.8|8978.3|9014.3|8976.8|9015.8|8978.3|9014.3|8976.8|0
1619629740000|2021-04-28 17:09:00|9014.2|8976.7|9014.8|8977.3|9014.8|8977.3|9013.3|8975.8|0
1619629750000|2021-04-28 17:09:10|9015.1|8977.6|9014.3|8976.8|9015.3|8977.8|9013.7|8976.2|0
1619629760000|2021-04-28 17:09:20|9014.8|8977.3|9014.8|8977.3|9014.8|8977.3|9014.8|8977.3|0
1619629770000|2021-04-28 17:09:30|9015.3|8977.8|9014.8|8977.3|9015.3|8977.8|9014.8|8977.3|0
1619629790000|2021-04-28 17:09:50|9015.3|8977.8|9017.8|8980.3|9018.2|8980.7|9015.3|8977.8|0
1619629800000|2021-04-28 17:10:00|9017.3|8979.8|9017.3|8979.8|9017.3|8979.8|9017.3|8979.8|0
1619629810000|2021-04-28 17:10:10|9015.8|8978.3|9015.8|8978.3|9015.8|8978.3|9015.8|8978.3|0
1619629820000|2021-04-28 17:10:20|9015.9|8978.4|9016.8|8979.3|9016.8|8979.3|9015.9|8978.4|0
1619629830000|2021-04-28 17:10:30|9016.9|8979.4|9018.3|8980.8|9018.8|8981.3|9016.9|8979.4|0
1619629840000|2021-04-28 17:10:40|9018.1|8980.6|9018.1|8980.6|9018.1|8980.6|9018.1|8980.6|0
1619629850000|2021-04-28 17:10:50|9014.3|8976.8|9016.8|8979.3|9017.3|8979.8|9014.3|8976.8|0
1619629860000|2021-04-28 17:11:00|9017.8|8980.3|9017.8|8980.3|9017.8|8980.3|9017.8|8980.3|0
1619629870000|2021-04-28 17:11:10|9018.8|8981.3|9017.8|8980.3|9018.8|8981.3|9016.8|8979.3|0
1619629900000|2021-04-28 17:11:40|9017.6|8980.1|9018.3|8980.8|9018.3|8980.8|9016.8|8979.3|0
1619629910000|2021-04-28 17:11:50|9018.8|8981.3|9020.8|8983.3|9021.3|8983.8|9018.8|8981.3|0
1619629920000|2021-04-28 17:12:00|9020.6|8983.1|9018.8|8981.3|9020.6|8983.1|9018.8|8981.3|0
1619629940000|2021-04-28 17:12:20|9018.3|8980.8|9017.8|8980.3|9018.3|8980.8|9017.8|8980.3|0
1619629950000|2021-04-28 17:12:30|9018.3|8980.8|9017.3|8979.8|9018.3|8980.8|9017.3|8979.8|0
1619629960000|2021-04-28 17:12:40|9017.8|8980.3|9017.8|8980.3|9017.8|8980.3|9017.8|8980.3|0
1619629980000|2021-04-28 17:13:00|9018.3|8980.8|9018.3|8980.8|9018.3|8980.8|9018.3|8980.8|0
1619629990000|2021-04-28 17:13:10|9019.3|8981.8|9019.8|8982.3|9019.8|8982.3|9019.3|8981.8|0
1619630010000|2021-04-28 17:13:30|9019.7|8982.2|9018.8|8981.3|9019.7|8982.2|9018.8|8981.3|0
1619630020000|2021-04-28 17:13:40|9018.7|8981.2|9018.3|8980.8|9018.7|8981.2|9018.3|8980.8|0
1619630040000|2021-04-28 17:14:00|9018.1|8980.6|9018.8|8981.3|9019.3|8981.8|9017.3|8979.8|0
1619630100000|2021-04-28 17:15:00|9019.8|8982.3|9019.8|8982.3|9019.8|8982.3|9019.8|8982.3|0
1619630110000|2021-04-28 17:15:10|9018.8|8981.3|9018.8|8981.3|9018.8|8981.3|9018.8|8981.3|0
1619630130000|2021-04-28 17:15:30|9018.9|8981.4|9019.3|8981.8|9019.6|8982.1|9018.3|8980.8|0
1619630150000|2021-04-28 17:15:50|9018.3|8980.8|9018.8|8981.3|9018.8|8981.3|9018.3|8980.8|0
1619630210000|2021-04-28 17:16:50|9019.3|8981.8|9019.3|8981.8|9019.3|8981.8|9019.3|8981.8|0
1619630220000|2021-04-28 17:17:00|9020.8|8983.3|9020.3|8982.8|9020.8|8983.3|9020.3|8982.8|0
1619630230000|2021-04-28 17:17:10|9020.5|8983|9021.3|8983.8|9022.8|8985.3|9020.5|8983|0
1619630240000|2021-04-28 17:17:20|9021.8|8984.3|9022.2|8984.7|9022.3|8984.8|9021.8|8984.3|0
1619630250000|2021-04-28 17:17:30|9021.8|8984.3|9021.8|8984.3|9021.8|8984.3|9021.8|8984.3|0
1619630270000|2021-04-28 17:17:50|9021.7|8984.2|9020.3|8982.8|9021.7|8984.2|9020.3|8982.8|0
1619630280000|2021-04-28 17:18:00|9020.8|8983.3|9020.8|8983.3|9020.8|8983.3|9020.8|8983.3|0
1619630300000|2021-04-28 17:18:20|9020.3|8982.8|9020.3|8982.8|9020.3|8982.8|9020.3|8982.8|0
1619630350000|2021-04-28 17:19:10|9020.2|8982.7|9019.8|8982.3|9020.2|8982.7|9019.8|8982.3|0
1619630380000|2021-04-28 17:19:40|9019.7|8982.2|9019.3|8981.8|9019.7|8982.2|9019.3|8981.8|0
1619630400000|2021-04-28 17:20:00|9019.8|8982.3|9019.8|8982.3|9019.8|8982.3|9019.8|8982.3|0
1619630410000|2021-04-28 17:20:10|9019.3|8981.8|9019.3|8981.8|9019.3|8981.8|9019.3|8981.8|0
1619630420000|2021-04-28 17:20:20|9019.8|8982.3|9019.8|8982.3|9019.8|8982.3|9019.8|8982.3|0
1619630440000|2021-04-28 17:20:40|9019.3|8981.8|9019.3|8981.8|9019.3|8981.8|9019.3|8981.8|0
1619630470000|2021-04-28 17:21:10|9018.8|8981.3|9016.3|8978.8|9018.8|8981.3|9014.8|8977.3|0
1619630480000|2021-04-28 17:21:20|9014.8|8977.3|9014.8|8977.3|9014.8|8977.3|9014.8|8977.3|0
1619630490000|2021-04-28 17:21:30|9014.9|8977.4|9016.3|8978.8|9016.3|8978.8|9014.9|8977.4|0
1619630520000|2021-04-28 17:22:00|9016.8|8979.3|9020.3|8982.8|9020.3|8982.8|9016.8|8979.3|0
1619630530000|2021-04-28 17:22:10|9019.8|8982.3|9021.8|8984.3|9022.7|8985.2|9019.8|8982.3|0
1619630590000|2021-04-28 17:23:10|9020.3|8982.8|9020.7|8983.2|9020.7|8983.2|9020.3|8982.8|0
1619630600000|2021-04-28 17:23:20|9020.8|8983.3|9021.3|8983.8|9021.8|8984.3|9020.8|8983.3|0
1619630610000|2021-04-28 17:23:30|9021.4|8983.9|9022.3|8984.8|9022.3|8984.8|9021.4|8983.9|0
1619630640000|2021-04-28 17:24:00|9022.8|8985.3|9021.3|8983.8|9022.8|8985.3|9021.3|8983.8|0
1619630650000|2021-04-28 17:24:10|9021.8|8984.3|9021.8|8984.3|9022.2|8984.7|9021.7|8984.2|0
1619630700000|2021-04-28 17:25:00|9022.8|8985.3|9022.8|8985.3|9022.8|8985.3|9022.8|8985.3|0
1619630750000|2021-04-28 17:25:50|9023.2|8985.7|9025.3|8987.8|9026.3|8988.8|9020.8|8983.3|0
1619630760000|2021-04-28 17:26:00|9026.3|8988.8|9025.3|8987.8|9026.3|8988.8|9025.3|8987.8|0
1619630770000|2021-04-28 17:26:10|9024.8|8987.3|9024.8|8987.3|9024.8|8987.3|9024.3|8986.8|0
1619630780000|2021-04-28 17:26:20|9024.7|8987.2|9023.8|8986.3|9024.7|8987.2|9023.8|8986.3|0
1619630790000|2021-04-28 17:26:30|9023.7|8986.2|9021.8|8984.3|9023.7|8986.2|9021.8|8984.3|0
1619630800000|2021-04-28 17:26:40|9021.3|8983.8|9021.2|8983.7|9021.3|8983.8|9021.2|8983.7|0
1619630810000|2021-04-28 17:26:50|9020.8|8983.3|9020.3|8982.8|9021.3|8983.8|9020.3|8982.8|0
1619630820000|2021-04-28 17:27:00|9020.8|8983.3|9021.8|8984.3|9022.8|8985.3|9020.3|8982.8|0
1619630870000|2021-04-28 17:27:50|9021.3|8983.8|9021.3|8983.8|9021.3|8983.8|9021.3|8983.8|0
1619630890000|2021-04-28 17:28:10|9021.8|8984.3|9021.7|8984.2|9021.8|8984.3|9021.7|8984.2|0
1619630910000|2021-04-28 17:28:30|9021.3|8983.8|9021.3|8983.8|9021.3|8983.8|9021.3|8983.8|0
1619630940000|2021-04-28 17:29:00|9020.3|8982.8|9021.3|8983.8|9021.3|8983.8|9020.3|8982.8|0
1619630950000|2021-04-28 17:29:10|9021.8|8984.3|9021.8|8984.3|9021.8|8984.3|9021.8|8984.3|0
1619630980000|2021-04-28 17:29:40|9022.3|8984.8|9020.3|8982.8|9022.3|8984.8|9020.3|8982.8|0
1619631000000|2021-04-28 17:30:00|9019.3|8981.8|9019.3|8981.8|9019.3|8981.8|9018|8980.5|0
1619631010000|2021-04-28 17:30:10|9018.3|8980.8|9018.3|8980.8|9018.3|8980.8|9018.2|8980.7|0
1619631040000|2021-04-28 17:30:40|9019.8|8982.3|9019.8|8982.3|9019.8|8982.3|9019.8|8982.3|0
1619631060000|2021-04-28 17:31:00|9020.3|8982.8|9020.3|8982.8|9020.3|8982.8|9020.3|8982.8|0
1619631070000|2021-04-28 17:31:10|9019.8|8982.3|9019.8|8982.3|9019.8|8982.3|9019.8|8982.3|0
1619631090000|2021-04-28 17:31:30|9019.7|8982.2|9018.8|8981.3|9019.7|8982.2|9018.8|8981.3|0
1619631120000|2021-04-28 17:32:00|9019.3|8981.8|9019.3|8981.8|9019.3|8981.8|9019.3|8981.8|0
1619631130000|2021-04-28 17:32:10|9019.4|8981.9|9022.3|8984.8|9022.8|8985.3|9019.4|8981.9|0
1619631140000|2021-04-28 17:32:20|9021.3|8983.8|9021.3|8983.8|9021.3|8983.8|9021.3|8983.8|0
1619631150000|2021-04-28 17:32:30|9021.2|8983.7|9020.3|8982.8|9021.2|8983.7|9020.3|8982.8|0
1619631160000|2021-04-28 17:32:40|9020.2|8982.7|9018.8|8981.3|9020.2|8982.7|9018.8|8981.3|0
1619631180000|2021-04-28 17:33:00|9019.3|8981.8|9018.8|8981.3|9019.3|8981.8|9018.8|8981.3|0
1619631200000|2021-04-28 17:33:20|9018.9|8981.4|9018.8|8981.3|9019.3|8981.8|9017.8|8980.3|0
1619631240000|2021-04-28 17:34:00|9017.8|8980.3|9016.2|8978.7|9017.8|8980.3|9015.8|8978.3|0
1619631250000|2021-04-28 17:34:10|9015.8|8978.3|9015.8|8978.3|9015.8|8978.3|9015.8|8978.3|0
1619631260000|2021-04-28 17:34:20|9015.9|8978.4|9016.7|8979.2|9016.8|8979.3|9015.3|8977.8|0
1619631270000|2021-04-28 17:34:30|9015.8|8978.3|9015.3|8977.8|9015.8|8978.3|9015.3|8977.8|0
1619631300000|2021-04-28 17:35:00|9015.4|8977.9|9022.4|8984.9|9022.4|8984.9|9015.4|8977.9|0
1619631310000|2021-04-28 17:35:10|9023.8|8986.3|9023.8|8986.3|9023.8|8986.3|9023.8|8986.3|0
1619631320000|2021-04-28 17:35:20|9024.3|8986.8|9023.8|8986.3|9024.3|8986.8|9023.4|8985.9|0
1619631360000|2021-04-28 17:36:00|9025.8|8988.3|9029.2|8991.7|9029.8|8992.3|9025.8|8988.3|0
1619631370000|2021-04-28 17:36:10|9027.8|8990.3|9029.2|8991.7|9029.2|8991.7|9027.8|8990.3|0
1619631380000|2021-04-28 17:36:20|9028.3|8990.8|9027.8|8990.3|9028.3|8990.8|9027.8|8990.3|0
1619631390000|2021-04-28 17:36:30|9027.9|8990.4|9028.3|8990.8|9028.3|8990.8|9027.9|8990.4|0
1619631400000|2021-04-28 17:36:40|9028.8|8991.3|9028.8|8991.3|9028.8|8991.3|9028.8|8991.3|0
1619631420000|2021-04-28 17:37:00|9028.3|8990.8|9028.3|8990.8|9028.3|8990.8|9028.3|8990.8|0
1619631430000|2021-04-28 17:37:10|9028.4|8990.9|9029.8|8992.3|9029.8|8992.3|9028.4|8990.9|0
1619631440000|2021-04-28 17:37:20|9029.5|8992|9027.7|8990.2|9029.5|8992|9027.7|8990.2|0
1619631450000|2021-04-28 17:37:30|9027.3|8989.8|9027.3|8989.8|9027.3|8989.8|9027.3|8989.8|0
1619631460000|2021-04-28 17:37:40|9027.8|8990.3|9027.8|8990.3|9027.8|8990.3|9027.8|8990.3|0
1619631470000|2021-04-28 17:37:50|9027.3|8989.8|9022.3|8984.8|9027.3|8989.8|9022.3|8984.8|0
1619631500000|2021-04-28 17:38:20|9023.3|8985.8|9025.8|8988.3|9025.8|8988.3|9023.3|8985.8|0
1619631510000|2021-04-28 17:38:30|9025.9|8988.4|9026.3|8988.8|9026.3|8988.8|9025.9|8988.4|0
1619631540000|2021-04-28 17:39:00|9026.2|8988.7|9025.4|8987.9|9026.2|8988.7|9025.4|8987.9|0
1619631550000|2021-04-28 17:39:10|9026|8988.5|9027.3|8989.8|9027.3|8989.8|9026|8988.5|0
1619631580000|2021-04-28 17:39:40|9027.8|8990.3|9029.3|8991.8|9029.3|8991.8|9027.8|8990.3|0
1619631590000|2021-04-28 17:39:50|9029|8991.5|9026.8|8989.3|9029|8991.5|9026.8|8989.3|0
1619631600000|2021-04-28 17:40:00|9026.9|8989.4|9026.8|8989.3|9027.3|8989.8|9026.8|8989.3|0
1619631620000|2021-04-28 17:40:20|9025.3|8987.8|9025.3|8987.8|9026.8|8989.3|9024.3|8986.8|0
1619631630000|2021-04-28 17:40:30|9025|8987.5|9022.8|8985.3|9025|8987.5|9022.8|8985.3|0
1619631640000|2021-04-28 17:40:40|9023|8985.5|9024.8|8987.3|9024.9|8987.4|9022.8|8985.3|0
1619631650000|2021-04-28 17:40:50|9024.9|8987.4|9025.3|8987.8|9025.8|8988.3|9024.9|8987.4|0
1619631660000|2021-04-28 17:41:00|9025.4|8987.9|9025.8|8988.3|9026.3|8988.8|9025.4|8987.9|0
1619631670000|2021-04-28 17:41:10|9025.9|8988.4|9025.8|8988.3|9026.8|8989.3|9025.8|8988.3|0
1619631720000|2021-04-28 17:42:00|9025.9|8988.4|9027.2|8989.7|9027.8|8990.3|9025.9|8988.4|0
1619631730000|2021-04-28 17:42:10|9026.9|8989.4|9027.8|8990.3|9027.8|8990.3|9026.9|8989.4|0
1619631750000|2021-04-28 17:42:30|9028.8|8991.3|9028.9|8991.4|9028.9|8991.4|9028.8|8991.3|0
1619631760000|2021-04-28 17:42:40|9029.3|8991.8|9029.3|8991.8|9030.2|8992.7|9029.3|8991.8|0
1619631810000|2021-04-28 17:43:30|9029.8|8992.3|9027.3|8989.8|9029.8|8992.3|9027.3|8989.8|0
1619631840000|2021-04-28 17:44:00|9028.8|8991.3|9027.8|8990.3|9028.8|8991.3|9027.8|8990.3|0
1619631850000|2021-04-28 17:44:10|9026.8|8989.3|9026.8|8989.3|9026.8|8989.3|9026.8|8989.3|0
1619631860000|2021-04-28 17:44:20|9026.7|8989.2|9025.8|8988.3|9026.7|8989.2|9025.8|8988.3|0
1619631900000|2021-04-28 17:45:00|9026|8988.5|9028.3|8990.8|9028.3|8990.8|9026|8988.5|0
1619631930000|2021-04-28 17:45:30|9028.2|8990.7|9026.9|8989.4|9028.2|8990.7|9026.9|8989.4|0
1619631940000|2021-04-28 17:45:40|9027.2|8989.7|9026.3|8988.8|9027.2|8989.7|9025.9|8988.4|0
1619631950000|2021-04-28 17:45:50|9025.8|8988.3|9024.3|8986.8|9025.8|8988.3|9024.3|8986.8|0
1619631960000|2021-04-28 17:46:00|9024.2|8986.7|9023.3|8985.8|9024.2|8986.7|9023.3|8985.8|0
1619631970000|2021-04-28 17:46:10|9023.4|8985.9|9024.3|8986.8|9024.3|8986.8|9023.4|8985.9|0
1619631980000|2021-04-28 17:46:20|9026.3|8988.8|9026.8|8989.3|9027.8|8990.3|9026.3|8988.8|0
1619632000000|2021-04-28 17:46:40|9026.7|8989.2|9025.3|8987.8|9026.7|8989.2|9025.3|8987.8|0
1619632030000|2021-04-28 17:47:10|9025.8|8988.3|9028.3|8990.8|9028.3|8990.8|9025.8|8988.3|0
1619632040000|2021-04-28 17:47:20|9028.8|8991.3|9028.3|8990.8|9029.8|8992.3|9028.3|8990.8|0
1619632060000|2021-04-28 17:47:40|9028.2|8990.7|9027.3|8989.8|9028.2|8990.7|9027.3|8989.8|0
1619632090000|2021-04-28 17:48:10|9027.2|8989.7|9026.8|8989.3|9027.2|8989.7|9026.8|8989.3|0
1619632130000|2021-04-28 17:48:50|9026.7|8989.2|9025.7|8988.2|9026.7|8989.2|9025.7|8988.2|0
1619632140000|2021-04-28 17:49:00|9025.3|8987.8|9025.2|8987.7|9025.3|8987.8|9025.2|8987.7|0
1619632150000|2021-04-28 17:49:10|9024.3|8986.8|9024.3|8986.8|9024.3|8986.8|9024.3|8986.8|0
1619632160000|2021-04-28 17:49:20|9024.2|8986.7|9023.8|8986.3|9024.2|8986.7|9023.8|8986.3|0
1619632250000|2021-04-28 17:50:50|9022.8|8985.3|9022.8|8985.3|9022.8|8985.3|9022.8|8985.3|0
1619632260000|2021-04-28 17:51:00|9022.3|8984.8|9021.8|8984.3|9024.3|8986.8|9021.8|8984.3|0
1619632270000|2021-04-28 17:51:10|9021.3|8983.8|9021.3|8983.8|9021.3|8983.8|9021.3|8983.8|0
1619632290000|2021-04-28 17:51:30|9019.3|8981.8|9020.8|8983.3|9020.8|8983.3|9019.3|8981.8|0
1619632300000|2021-04-28 17:51:40|9020.3|8982.8|9020.3|8982.8|9020.3|8982.8|9020.3|8982.8|0
1619632320000|2021-04-28 17:52:00|9019.8|8982.3|9021.3|8983.8|9021.3|8983.8|9019.8|8982.3|0
1619632400000|2021-04-28 17:53:20|9023.8|8986.3|9024.3|8986.8|9024.3|8986.8|9023.8|8986.3|0
1619632440000|2021-04-28 17:54:00|9024.8|8987.3|9025.3|8987.8|9025.3|8987.8|9024.7|8987.2|0
1619632450000|2021-04-28 17:54:10|9027.3|8989.8|9027.8|8990.3|9027.8|8990.3|9027.3|8989.8|0
1619632490000|2021-04-28 17:54:50|9027.7|8990.2|9024.8|8987.3|9027.7|8990.2|9024.8|8987.3|0
1619632500000|2021-04-28 17:55:00|9022.8|8985.3|9022.3|8984.8|9022.8|8985.3|9022.3|8984.8|0
1619632510000|2021-04-28 17:55:10|9022.2|8984.7|9020.8|8983.3|9022.2|8984.7|9020.8|8983.3|0
1619632530000|2021-04-28 17:55:30|9018.3|8980.8|9017.8|8980.3|9018.3|8980.8|9017.8|8980.3|0
1619632540000|2021-04-28 17:55:40|9017.3|8979.8|9017.3|8979.8|9017.3|8979.8|9017.3|8979.8|0
1619632560000|2021-04-28 17:56:00|9016.8|8979.3|9014.3|8976.8|9016.8|8979.3|9014.3|8976.8|0
1619632570000|2021-04-28 17:56:10|9013.3|8975.8|9013.3|8975.8|9013.8|8976.3|9013.3|8975.8|0
1619632580000|2021-04-28 17:56:20|9013.4|8975.9|9013.8|8976.3|9013.8|8976.3|9013.4|8975.9|0
1619632600000|2021-04-28 17:56:40|9014.3|8976.8|9013.8|8976.3|9014.3|8976.8|9013.8|8976.3|0
1619632620000|2021-04-28 17:57:00|9013.9|8976.4|9013.8|8976.3|9013.9|8976.4|9013.8|8976.3|0
1619632640000|2021-04-28 17:57:20|9014.3|8976.8|9013.8|8976.3|9014.3|8976.8|9013.8|8976.3|0
1619632650000|2021-04-28 17:57:30|9013.9|8976.4|9013.8|8976.3|9014.3|8976.8|9013.8|8976.3|0
1619632660000|2021-04-28 17:57:40|9014.4|8976.9|9018.4|8980.9|9019.3|8981.8|9014.4|8976.9|0
1619632670000|2021-04-28 17:57:50|9018.8|8981.3|9017.8|8980.3|9018.8|8981.3|9017.8|8980.3|0
1619632680000|2021-04-28 17:58:00|9017.6|8980.1|9015.3|8977.8|9017.6|8980.1|9015.3|8977.8|0
1619632690000|2021-04-28 17:58:10|9014.3|8976.8|9014.3|8976.8|9014.3|8976.8|9014.3|8976.8|0
1619632700000|2021-04-28 17:58:20|9014.4|8976.9|9014.8|8977.3|9015.3|8977.8|9014.4|8976.9|0
1619632710000|2021-04-28 17:58:30|9014.7|8977.2|9015.3|8977.8|9015.3|8977.8|9013.6|8976.1|0
1619632720000|2021-04-28 17:58:40|9014.8|8977.3|9015.3|8977.8|9015.3|8977.8|9013.8|8976.3|0
1619632730000|2021-04-28 17:58:50|9014.8|8977.3|9016.9|8979.4|9016.9|8979.4|9014.8|8977.3|0
1619632740000|2021-04-28 17:59:00|9017.8|8980.3|9015.3|8977.8|9017.8|8980.3|9015.3|8977.8|0
1619632790000|2021-04-28 17:59:50|9015.8|8978.3|9015.5|8978|9015.8|8978.3|9015.5|8978|0
1619632800000|2021-04-28 18:00:00|9016.8|8979.3|9016.3|8978.8|9016.8|8979.3|9015.3|8977.8|0
1619632810000|2021-04-28 18:00:10|9015.8|8978.3|9015.8|8978.3|9015.8|8978.3|9015.8|8978.3|0
1619632820000|2021-04-28 18:00:20|9015.3|8977.8|9015.3|8977.8|9015.3|8977.8|9015.3|8977.8|0
1619632830000|2021-04-28 18:00:30|9014.8|8977.3|9014.3|8976.8|9014.8|8977.3|9014.3|8976.8|0
1619632840000|2021-04-28 18:00:40|9013.3|8975.8|9009.8|8972.3|9013.8|8976.3|9009.8|8972.3|0
1619632850000|2021-04-28 18:00:50|9009.3|8971.8|9005.3|8967.8|9009.3|8971.8|9005.3|8967.8|0
1619632860000|2021-04-28 18:01:00|9005.1|8967.6|9003.8|8966.3|9005.3|8967.8|9003.8|8966.3|0
1619632870000|2021-04-28 18:01:10|9003.3|8965.8|9003.3|8965.8|9003.3|8965.8|9003.3|8965.8|0
1619632880000|2021-04-28 18:01:20|9002.8|8965.3|9002.8|8965.3|9002.8|8965.3|9002.8|8965.3|0
1619632890000|2021-04-28 18:01:30|9000.8|8963.3|9000.8|8963.3|9000.8|8963.3|9000.8|8963.3|0
1619632900000|2021-04-28 18:01:40|9001|8963.5|9001.8|8964.3|9001.8|8964.3|9001|8963.5|0
1619632910000|2021-04-28 18:01:50|9003.8|8966.3|9003.8|8966.3|9003.8|8966.3|9003.8|8966.3|0
1619632920000|2021-04-28 18:02:00|9005.8|8968.3|9008.8|8971.3|9009.8|8972.3|9005.8|8968.3|0
1619632930000|2021-04-28 18:02:10|9009.3|8971.8|9010.8|8973.3|9012.3|8974.8|9009.3|8971.8|0
1619632950000|2021-04-28 18:02:30|9011.3|8973.8|9011.3|8973.8|9011.3|8973.8|9011.3|8973.8|0
1619632960000|2021-04-28 18:02:40|9006.8|8969.3|9001.3|8963.8|9006.8|8969.3|9001.3|8963.8|0
1619632970000|2021-04-28 18:02:50|9001.4|8963.9|9003.8|8966.3|9003.8|8966.3|9001.4|8963.9|0
1619632980000|2021-04-28 18:03:00|9004.3|8966.8|9008.3|8970.8|9008.3|8970.8|9004.3|8966.8|0
1619632990000|2021-04-28 18:03:10|9008.4|8970.9|9010.3|8972.8|9010.3|8972.8|9008.4|8970.9|0
1619633000000|2021-04-28 18:03:20|9010.8|8973.3|9010.8|8973.3|9010.8|8973.3|9010.8|8973.3|0
1619633010000|2021-04-28 18:03:30|9011.3|8973.8|9012.3|8974.8|9012.3|8974.8|9011.3|8973.8|0
1619633030000|2021-04-28 18:03:50|9008.3|8970.8|9008.3|8970.8|9008.3|8970.8|9008.3|8970.8|0
1619633040000|2021-04-28 18:04:00|9007.3|8969.8|9009.8|8972.3|9009.8|8972.3|9007.3|8969.8|0
1619633070000|2021-04-28 18:04:30|9007.8|8970.3|9004.8|8967.3|9007.8|8970.3|9004.8|8967.3|0
1619633100000|2021-04-28 18:05:00|9004.9|8967.4|9006.8|8969.3|9006.8|8969.3|9004.9|8967.4|0
1619633110000|2021-04-28 18:05:10|9007.3|8969.8|9005.3|8967.8|9007.3|8969.8|9004.8|8967.3|0
1619633130000|2021-04-28 18:05:30|9005.4|8967.9|9005.8|8968.3|9005.8|8968.3|9005.4|8967.9|0
1619633150000|2021-04-28 18:05:50|9005.3|8967.8|9005.3|8967.8|9005.3|8967.8|9004.8|8967.3|0
1619633160000|2021-04-28 18:06:00|9004.3|8966.8|9006.1|8968.6|9007.8|8970.3|9004.3|8966.8|0
1619633170000|2021-04-28 18:06:10|9005.3|8967.8|9005.3|8967.8|9005.3|8967.8|9004.8|8967.3|0
1619633190000|2021-04-28 18:06:30|9005.2|8967.7|9004.3|8966.8|9005.2|8967.7|9004.3|8966.8|0
1619633200000|2021-04-28 18:06:40|9005.3|8967.8|9005.8|8968.3|9005.8|8968.3|9005.3|8967.8|0
1619633210000|2021-04-28 18:06:50|9005.3|8967.8|9003.3|8965.8|9006.3|8968.8|9003.3|8965.8|0
1619633240000|2021-04-28 18:07:20|9002.8|8965.3|9002.8|8965.3|9002.8|8965.3|9002.8|8965.3|0
1619633260000|2021-04-28 18:07:40|9002.5|8965|9000.8|8963.3|9002.5|8965|8999.3|8961.8|0
1619633280000|2021-04-28 18:08:00|9000.3|8962.8|9001.8|8964.3|9001.8|8964.3|8999.5|8962|0
1619633290000|2021-04-28 18:08:10|9003.3|8965.8|9001.3|8963.8|9003.3|8965.8|9001.3|8963.8|0
1619633300000|2021-04-28 18:08:20|9001.4|8963.9|9001.8|8964.3|9001.8|8964.3|9001.4|8963.9|0
1619633330000|2021-04-28 18:08:50|9002|8964.5|9002.8|8965.3|9003.3|8965.8|9002|8964.5|0
1619633340000|2021-04-28 18:09:00|9001.8|8964.3|9000.7|8963.2|9001.8|8964.3|8999|8961.5|0
1619633350000|2021-04-28 18:09:10|8999.8|8962.3|8999.8|8962.3|8999.8|8962.3|8999.8|8962.3|0
1619633370000|2021-04-28 18:09:30|9000.8|8963.3|9000.8|8963.3|9000.8|8963.3|9000.8|8963.3|0
1619633380000|2021-04-28 18:09:40|9001|8963.5|9001.8|8964.3|9001.8|8964.3|9001|8963.5|0
1619633390000|2021-04-28 18:09:50|9001.9|8964.4|9002.9|8965.4|9002.9|8965.4|9001.9|8964.4|0
1619633400000|2021-04-28 18:10:00|9003.3|8965.8|9001.7|8964.2|9003.8|8966.3|9001.7|8964.2|0
1619633410000|2021-04-28 18:10:10|9000.9|8963.4|9001.3|8963.8|9001.3|8963.8|9000.9|8963.4|0
1619633420000|2021-04-28 18:10:20|9001|8963.5|8995.8|8958.3|9001|8963.5|8995.8|8958.3|0
1619633430000|2021-04-28 18:10:30|8995.3|8957.8|8994.3|8956.8|8995.8|8958.3|8991.8|8954.3|0
1619633440000|2021-04-28 18:10:40|8997.3|8959.8|8991.8|8954.3|8997.3|8959.8|8991.8|8954.3|0
1619633450000|2021-04-28 18:10:50|8989.8|8952.3|8988.8|8951.3|8989.8|8952.3|8988.8|8951.3|0
1619633460000|2021-04-28 18:11:00|8988.6|8951.1|8978.5|8941|8988.6|8951.1|8975.7|8938.2|0
1619633470000|2021-04-28 18:11:10|8979.9|8942.4|8980.9|8943.4|8981.8|8944.3|8979.9|8942.4|0
1619633480000|2021-04-28 18:11:20|8981.2|8943.7|8974.7|8937.2|8981.2|8943.7|8974.7|8937.2|0
1619633490000|2021-04-28 18:11:30|8973.8|8936.3|8975.2|8937.7|8975.2|8937.7|8973.8|8936.3|0
1619633500000|2021-04-28 18:11:40|8972.8|8935.3|8970.9|8933.4|8973.3|8935.8|8970.9|8933.4|0
1619633510000|2021-04-28 18:11:50|8967.3|8929.8|8964|8926.5|8967.3|8929.8|8964|8926.5|0
1619633520000|2021-04-28 18:12:00|8963.8|8926.3|8968.7|8931.2|8968.7|8931.2|8959.7|8922.2|0
1619633530000|2021-04-28 18:12:10|8967.2|8929.7|8967.6|8930.1|8968.7|8931.2|8967.2|8929.7|0
1619633540000|2021-04-28 18:12:20|8964.5|8927|8964|8926.5|8964.5|8927|8964|8926.5|0
1619633550000|2021-04-28 18:12:30|8961.7|8924.2|8965|8927.5|8965|8927.5|8961.7|8924.2|0
1619633560000|2021-04-28 18:12:40|8965.9|8928.4|8965.4|8927.9|8966.9|8929.4|8965.4|8927.9|0
1619633570000|2021-04-28 18:12:50|8965.3|8927.8|8961.6|8924.1|8965.4|8927.9|8961.6|8924.1|0
1619633580000|2021-04-28 18:13:00|8961.1|8923.6|8961.2|8923.7|8963.5|8926|8961.1|8923.6|0
1619633590000|2021-04-28 18:13:10|8962.6|8925.1|8965.3|8927.8|8965.3|8927.8|8962.6|8925.1|0
1619633600000|2021-04-28 18:13:20|8963.5|8926|8957.3|8919.8|8963.5|8926|8957.3|8919.8|0
1619633610000|2021-04-28 18:13:30|8957.8|8920.3|8957.8|8920.3|8957.8|8920.3|8957.8|8920.3|0
1619633620000|2021-04-28 18:13:40|8957.3|8919.8|8961.1|8923.6|8962.1|8924.6|8956.8|8919.3|0
1619633630000|2021-04-28 18:13:50|8961.5|8924|8956.4|8918.9|8961.5|8924|8955.9|8918.4|0
1619633640000|2021-04-28 18:14:00|8956.8|8919.3|8962.1|8924.6|8962.1|8924.6|8954.5|8917|0
1619633650000|2021-04-28 18:14:10|8961.1|8923.6|8957.3|8919.8|8962|8924.5|8957.3|8919.8|0
1619633660000|2021-04-28 18:14:20|8956.8|8919.3|8954.5|8917|8956.8|8919.3|8952.1|8914.6|0
1619633670000|2021-04-28 18:14:30|8958.3|8920.8|8955.5|8918|8961.2|8923.7|8955|8917.5|0
1619633680000|2021-04-28 18:14:40|8955.6|8918.1|8959.5|8922|8959.5|8922|8955.6|8918.1|0
1619633690000|2021-04-28 18:14:50|8961.6|8924.1|8958.4|8920.9|8961.6|8924.1|8958.3|8920.8|0
1619633700000|2021-04-28 18:15:00|8958.8|8921.3|8958.3|8920.8|8959.3|8921.8|8958.3|8920.8|0
1619633720000|2021-04-28 18:15:20|8957.3|8919.8|8957.8|8920.3|8957.8|8920.3|8957.3|8919.8|0
1619633740000|2021-04-28 18:15:40|8958.3|8920.8|8960.7|8923.2|8960.7|8923.2|8958.3|8920.8|0
1619633750000|2021-04-28 18:15:50|8961.2|8923.7|8961.2|8923.7|8961.2|8923.7|8961.2|8923.7|0
1619633760000|2021-04-28 18:16:00|8960.7|8923.2|8960.7|8923.2|8960.7|8923.2|8960.7|8923.2|0
1619633790000|2021-04-28 18:16:30|8963|8925.5|8963|8925.5|8963|8925.5|8963|8925.5|0
1619633800000|2021-04-28 18:16:40|8958.3|8920.8|8961.2|8923.7|8962|8924.5|8958.3|8920.8|0
1619633820000|2021-04-28 18:17:00|8959.3|8921.8|8960.3|8922.8|8960.3|8922.8|8959.3|8921.8|0
1619633830000|2021-04-28 18:17:10|8963.6|8926.1|8963.1|8925.6|8963.6|8926.1|8963.1|8925.6|0
1619633840000|2021-04-28 18:17:20|8963|8925.5|8962.6|8925.1|8963|8925.5|8962.6|8925.1|0
1619633850000|2021-04-28 18:17:30|8962.2|8924.7|8962.2|8924.7|8962.2|8924.7|8962.2|8924.7|0
1619633860000|2021-04-28 18:17:40|8961.2|8923.7|8961.2|8923.7|8961.2|8923.7|8961.2|8923.7|0
1619633880000|2021-04-28 18:18:00|8961.7|8924.2|8961.7|8924.2|8961.7|8924.2|8961.7|8924.2|0
1619633900000|2021-04-28 18:18:20|8961.6|8924.1|8961.2|8923.7|8961.6|8924.1|8961.2|8923.7|0
1619633910000|2021-04-28 18:18:30|8959.7|8922.2|8956.8|8919.3|8959.7|8922.2|8956.8|8919.3|0
1619633920000|2021-04-28 18:18:40|8957|8919.5|8957.8|8920.3|8957.8|8920.3|8957|8919.5|0
1619633930000|2021-04-28 18:18:50|8955.6|8918.1|8955.1|8917.6|8955.6|8918.1|8955.1|8917.6|0
1619633940000|2021-04-28 18:19:00|8956|8918.5|8955.5|8918|8956|8918.5|8955.5|8918|0
1619633950000|2021-04-28 18:19:10|8956|8918.5|8956|8918.5|8956|8918.5|8956|8918.5|0
1619633960000|2021-04-28 18:19:20|8954.6|8917.1|8954.6|8917.1|8954.6|8917.1|8954.6|8917.1|0
1619633970000|2021-04-28 18:19:30|8954|8916.5|8954.2|8916.7|8955|8917.5|8952.2|8914.7|0
1619633980000|2021-04-28 18:19:40|8955|8917.5|8953.7|8916.2|8955|8917.5|8951.5|8914|0
1619633990000|2021-04-28 18:19:50|8953.3|8915.8|8952.7|8915.2|8953.7|8916.2|8952.7|8915.2|0
1619658000000|2021-04-29 01:00:00|8975.2|8937.7|8990.4|8952.9|8990.4|8952.9|8974.7|8937.2|0
1619658010000|2021-04-29 01:00:10|8990.7|8953.2|8994.9|8957.4|8994.9|8957.4|8990.7|8953.2|0
1619658020000|2021-04-29 01:00:20|8995.9|8958.4|8996.1|8958.6|8996.1|8958.6|8995.9|8958.4|0
1619658030000|2021-04-29 01:00:30|8997.4|8959.9|8997.9|8960.4|8997.9|8960.4|8997.4|8959.9|0
1619658040000|2021-04-29 01:00:40|8998.4|8960.9|8999.9|8962.4|8999.9|8962.4|8998.4|8960.9|0
1619658050000|2021-04-29 01:00:50|8999.8|8962.3|8999.4|8961.9|9001.9|8964.4|8999.4|8961.9|0
1619658060000|2021-04-29 01:01:00|8999.3|8961.8|9000.9|8963.4|9000.9|8963.4|8998.9|8961.4|0
1619658070000|2021-04-29 01:01:10|9000.8|8963.3|9000|8962.5|9000.8|8963.3|8999.9|8962.4|0
1619658090000|2021-04-29 01:01:30|9000.4|8962.9|9000.4|8962.9|9000.9|8963.4|9000.4|8962.9|0
1619658100000|2021-04-29 01:01:40|9000.5|8963|9002.4|8964.9|9002.4|8964.9|9000.5|8963|0
1619658120000|2021-04-29 01:02:00|9002.5|8965|9002.9|8965.4|9002.9|8965.4|9002.5|8965|0
1619658130000|2021-04-29 01:02:10|9003|8965.5|9003.4|8965.9|9004.3|8966.8|9003|8965.5|0
1619658140000|2021-04-29 01:02:20|9004.9|8967.4|9004.9|8967.4|9004.9|8967.4|9004.9|8967.4|0
1619658150000|2021-04-29 01:02:30|9005|8967.5|9006.9|8969.4|9006.9|8969.4|9005|8967.5|0
1619658170000|2021-04-29 01:02:50|9007|8969.5|9006.4|8968.9|9007.4|8969.9|9006.4|8968.9|0
1619658180000|2021-04-29 01:03:00|9004.9|8967.4|8996.4|8958.9|9004.9|8967.4|8995.4|8957.9|0
1619658190000|2021-04-29 01:03:10|8996.9|8959.4|8996.9|8959.4|8996.9|8959.4|8996.9|8959.4|0
1619658200000|2021-04-29 01:03:20|8996.4|8958.9|8995.4|8957.9|8996.4|8958.9|8995.4|8957.9|0
1619658250000|2021-04-29 01:04:10|8995.9|8958.4|8995.9|8958.4|8995.9|8958.4|8995.9|8958.4|0
1619658260000|2021-04-29 01:04:20|8988.4|8950.9|8988.4|8950.9|8988.4|8950.9|8988.4|8950.9|0
1619658270000|2021-04-29 01:04:30|8988.3|8950.8|8987.4|8949.9|8988.3|8950.8|8987.4|8949.9|0
1619658280000|2021-04-29 01:04:40|8986.4|8948.9|8985.4|8947.9|8986.4|8948.9|8985.4|8947.9|0
1619658290000|2021-04-29 01:04:50|8986.4|8948.9|8984.4|8946.9|8987.9|8950.4|8984|8946.5|0
1619658300000|2021-04-29 01:05:00|8981.3|8943.8|8981.3|8943.8|8981.3|8943.8|8981.3|8943.8|0
1619658310000|2021-04-29 01:05:10|8982.1|8944.6|8982.1|8944.6|8982.1|8944.6|8982.1|8944.6|0
1619658370000|2021-04-29 01:06:10|8983|8945.5|8983|8945.5|8983|8945.5|8983|8945.5|0
1619658380000|2021-04-29 01:06:20|8983.1|8945.6|8989.5|8952|8989.5|8952|8983.1|8945.6|0
1619658390000|2021-04-29 01:06:30|8989.9|8952.4|8989.9|8952.4|8989.9|8952.4|8989.9|8952.4|0
1619658420000|2021-04-29 01:07:00|8989.4|8951.9|8990.4|8952.9|8990.4|8952.9|8989.4|8951.9|0
1619658440000|2021-04-29 01:07:20|8989.9|8952.4|8989.9|8952.4|8989.9|8952.4|8989.9|8952.4|0
1619658570000|2021-04-29 01:09:30|8990.4|8952.9|8990.4|8952.9|8990.4|8952.9|8990.4|8952.9|0
1619658580000|2021-04-29 01:09:40|8990.6|8953.1|8995.9|8958.4|8995.9|8958.4|8990.6|8953.1|0
1619658590000|2021-04-29 01:09:50|8996.1|8958.6|8996.9|8959.4|8997.4|8959.9|8996.1|8958.6|0
1619658600000|2021-04-29 01:10:00|8999.9|8962.4|8999.4|8961.9|8999.9|8962.4|8999.4|8961.9|0
1619658640000|2021-04-29 01:10:40|8999.6|8962.1|9004.4|8966.9|9004.4|8966.9|8999.6|8962.1|0
1619658670000|2021-04-29 01:11:10|9004.3|8966.8|9003.9|8966.4|9004.3|8966.8|9003.9|8966.4|0
1619658680000|2021-04-29 01:11:20|9002.9|8965.4|9002.9|8965.4|9002.9|8965.4|9002.9|8965.4|0
1619658710000|2021-04-29 01:11:50|9002.7|8965.2|9002.9|8965.4|9002.9|8965.4|9001.4|8963.9|0
1619658720000|2021-04-29 01:12:00|9000.9|8963.4|9004|8966.5|9004|8966.5|9000.9|8963.4|0
1619658730000|2021-04-29 01:12:10|9000.9|8963.4|9000.9|8963.4|9000.9|8963.4|9000.9|8963.4|0
1619658740000|2021-04-29 01:12:20|9001|8963.5|9001.4|8963.9|9001.4|8963.9|9001|8963.5|0
1619658790000|2021-04-29 01:13:10|9001.9|8964.4|9001.9|8964.4|9001.9|8964.4|9001.9|8964.4|0
1619658800000|2021-04-29 01:13:20|9001.4|8963.9|9002.4|8964.9|9002.8|8965.3|9001.4|8963.9|0
1619658830000|2021-04-29 01:13:50|9002.5|8965|9002.9|8965.4|9002.9|8965.4|9002.5|8965|0
1619658840000|2021-04-29 01:14:00|9003|8965.5|9005.4|8967.9|9005.4|8967.9|9003|8965.5|0
1619658920000|2021-04-29 01:15:20|9005.5|8968|9006.9|8969.4|9006.9|8969.4|9005.5|8968|0
1619659000000|2021-04-29 01:16:40|9006.4|8968.9|9006.4|8968.9|9006.4|8968.9|9006.4|8968.9|0
1619659040000|2021-04-29 01:17:20|9006.5|8969|9006.9|8969.4|9006.9|8969.4|9006.5|8969|0
1619659050000|2021-04-29 01:17:30|9010.4|8972.9|9010.9|8973.4|9010.9|8973.4|9010.4|8972.9|0
1619659060000|2021-04-29 01:17:40|9010.4|8972.9|9010.4|8972.9|9010.4|8972.9|9010.4|8972.9|0
1619659150000|2021-04-29 01:19:10|9011.9|8974.4|9011.9|8974.4|9011.9|8974.4|9011.9|8974.4|0
1619659220000|2021-04-29 01:20:20|9011.7|8974.2|9010.4|8972.9|9011.7|8974.2|9010.4|8972.9|0
1619659250000|2021-04-29 01:20:50|9009.9|8972.4|9009.9|8972.4|9009.9|8972.4|9009.9|8972.4|0
1619659360000|2021-04-29 01:22:40|9010|8972.5|9010.4|8972.9|9010.4|8972.9|9010|8972.5|0
1619659380000|2021-04-29 01:23:00|9010.5|8973|9010.9|8973.4|9010.9|8973.4|9010.5|8973|0
1619659390000|2021-04-29 01:23:10|9010.4|8972.9|9010.4|8972.9|9010.4|8972.9|9010.4|8972.9|0
1619659790000|2021-04-29 01:29:50|9010.5|8973|9010.9|8973.4|9010.9|8973.4|9010.5|8973|0
1619659920000|2021-04-29 01:32:00|9012.9|8975.4|9013.9|8976.4|9013.9|8976.4|9012.9|8975.4|0
1619659950000|2021-04-29 01:32:30|9011.4|8973.9|9011.4|8973.9|9011.4|8973.9|9011.4|8973.9|0
1619659960000|2021-04-29 01:32:40|9009.9|8972.4|9009.9|8972.4|9009.9|8972.4|9009.4|8971.9|0
1619659980000|2021-04-29 01:33:00|9009.7|8972.2|9007.4|8969.9|9009.7|8972.2|9007.4|8969.9|0
1619659990000|2021-04-29 01:33:10|9006.9|8969.4|9006.9|8969.4|9006.9|8969.4|9006.9|8969.4|0
1619660020000|2021-04-29 01:33:40|9006.6|8969.1|9006.4|8968.9|9006.6|8969.1|9003.9|8966.4|0
1619660150000|2021-04-29 01:35:50|9006.3|8968.8|9005.6|8968.1|9006.3|8968.8|9005.6|8968.1|0
1619660160000|2021-04-29 01:36:00|9006.4|8968.9|9006.4|8968.9|9006.4|8968.9|9006.4|8968.9|0
1619660170000|2021-04-29 01:36:10|9006.3|8968.8|9005.4|8967.9|9006.3|8968.8|9005.4|8967.9|0
1619660370000|2021-04-29 01:39:30|9005.3|8967.8|9004.4|8966.9|9005.3|8967.8|9004.4|8966.9|0
1619660560000|2021-04-29 01:42:40|8998.9|8961.4|8998.4|8960.9|8998.9|8961.4|8998.4|8960.9|0
1619660580000|2021-04-29 01:43:00|8998.3|8960.8|8985.3|8947.8|8998.3|8960.8|8985.3|8947.8|0
1619660590000|2021-04-29 01:43:10|8985.8|8948.3|8985.7|8948.2|8985.8|8948.3|8984.8|8947.3|0
1619660600000|2021-04-29 01:43:20|8988|8950.5|8988.5|8951|8988.9|8951.4|8987.9|8950.4|0
1619660610000|2021-04-29 01:43:30|8988.4|8950.9|8988.4|8950.9|8988.4|8950.9|8987.9|8950.4|0
1619660620000|2021-04-29 01:43:40|8988.5|8951|8988.9|8951.4|8988.9|8951.4|8988.5|8951|0
1619660630000|2021-04-29 01:43:50|8989|8951.5|8989.4|8951.9|8989.4|8951.9|8989|8951.5|0
1619660640000|2021-04-29 01:44:00|8990.4|8952.9|8988.4|8950.9|8990.4|8952.9|8988.4|8950.9|0
1619660650000|2021-04-29 01:44:10|8988.6|8951.1|8989.8|8952.3|8989.9|8952.4|8988.4|8950.9|0
1619660660000|2021-04-29 01:44:20|8989.1|8951.6|8986.7|8949.2|8989.9|8952.4|8986.7|8949.2|0
1619660670000|2021-04-29 01:44:30|8988.9|8951.4|8989.9|8952.4|8989.9|8952.4|8988.9|8951.4|0
1619660680000|2021-04-29 01:44:40|8986.9|8949.4|8989.9|8952.4|8989.9|8952.4|8986.9|8949.4|0
1619660690000|2021-04-29 01:44:50|8989.4|8951.9|8989.4|8951.9|8989.4|8951.9|8989.4|8951.9|0
1619660730000|2021-04-29 01:45:30|8989.5|8952|8989.5|8952|8989.5|8952|8989.5|8952|0
1619660760000|2021-04-29 01:46:00|8990|8952.5|8990|8952.5|8990|8952.5|8990|8952.5|0
1619660770000|2021-04-29 01:46:10|8989.5|8952|8990|8952.5|8990|8952.5|8989|8951.5|0
1619660780000|2021-04-29 01:46:20|8989.9|8952.4|8990.5|8953|8990.5|8953|8989.5|8952|0
1619660790000|2021-04-29 01:46:30|8990.3|8952.8|8990.5|8953|8990.5|8953|8989.6|8952.1|0
1619660930000|2021-04-29 01:48:50|8990.4|8952.9|8993|8955.5|8993|8955.5|8990|8952.5|0
1619660940000|2021-04-29 01:49:00|8997.5|8960|8998|8960.5|8998|8960.5|8997.5|8960|0
1619660980000|2021-04-29 01:49:40|8999|8961.5|8998|8960.5|8999|8961.5|8998|8960.5|0
1619660990000|2021-04-29 01:49:50|8997.5|8960|8997.5|8960|8997.5|8960|8997.5|8960|0
1619661000000|2021-04-29 01:50:00|8998|8960.5|8998|8960.5|8998|8960.5|8998|8960.5|0
1619661030000|2021-04-29 01:50:30|8997.9|8960.4|8997.5|8960|8997.9|8960.4|8997.5|8960|0
1619661040000|2021-04-29 01:50:40|8998|8960.5|8998.5|8961|8998.5|8961|8997.5|8960|0
1619661050000|2021-04-29 01:50:50|8999|8961.5|8999|8961.5|8999|8961.5|8999|8961.5|0
1619661090000|2021-04-29 01:51:30|8998.5|8961|8998.5|8961|8998.5|8961|8998.5|8961|0
1619661230000|2021-04-29 01:53:50|8998|8960.5|8998.5|8961|8998.5|8961|8998|8960.5|0
1619661290000|2021-04-29 01:54:50|8998|8960.5|8998|8960.5|8998|8960.5|8998|8960.5|0
1619661300000|2021-04-29 01:55:00|8998.5|8961|8998.5|8961|8998.5|8961|8998|8960.5|0
1619661410000|2021-04-29 01:56:50|9001.5|8964|9001.5|8964|9001.5|8964|9001.5|8964|0
1619661430000|2021-04-29 01:57:10|9001.6|8964.1|9002.5|8965|9002.5|8965|9001.6|8964.1|0
1619661440000|2021-04-29 01:57:20|9002.6|8965.1|9004|8966.5|9004|8966.5|9002.6|8965.1|0
1619661480000|2021-04-29 01:58:00|9003.9|8966.4|9002|8964.5|9003.9|8966.4|9001.5|8964|0
1619661600000|2021-04-29 02:00:00|9002.1|8964.6|9001.5|8964|9003|8965.5|9001.5|8964|0
1619661610000|2021-04-29 02:00:10|9001.4|8963.9|9001|8963.5|9001.4|8963.9|9001|8963.5|0
1619661630000|2021-04-29 02:00:30|9001.5|8964|9001.5|8964|9001.5|8964|9001.5|8964|0
1619661640000|2021-04-29 02:00:40|9002|8964.5|9002|8964.5|9002|8964.5|9002|8964.5|0
1619661650000|2021-04-29 02:00:50|9002.1|8964.6|9006.9|8969.4|9007|8969.5|9002.1|8964.6|0
1619661660000|2021-04-29 02:01:00|9006.5|8969|9007.5|8970|9007.5|8970|9005|8967.5|0
1619661670000|2021-04-29 02:01:10|9007.2|8969.7|9006.5|8969|9007.2|8969.7|9005|8967.5|0
1619661680000|2021-04-29 02:01:20|9005.5|8968|9006.5|8969|9006.5|8969|9005|8967.5|0
1619661690000|2021-04-29 02:01:30|9005.5|8968|9006.5|8969|9006.5|8969|9005.1|8967.6|0
1619661700000|2021-04-29 02:01:40|9006.3|8968.8|9006.5|8969|9006.5|8969|9005|8967.5|0
1619661710000|2021-04-29 02:01:50|9005.5|8968|9006.5|8969|9006.5|8969|9005|8967.5|0
1619661720000|2021-04-29 02:02:00|9006.4|8968.9|9006.5|8969|9006.5|8969|9005.1|8967.6|0
1619661730000|2021-04-29 02:02:10|9006.6|8969.1|9007.5|8970|9007.5|8970|9005.5|8968|0
1619661740000|2021-04-29 02:02:20|9007.6|8970.1|9007.5|8970|9008.5|8971|9002.5|8965|0
1619661750000|2021-04-29 02:02:30|9005.5|8968|9005.5|8968|9005.5|8968|9003|8965.5|0
1619661760000|2021-04-29 02:02:40|9005.7|8968.2|9007|8969.5|9007.5|8970|9005.7|8968.2|0
1619661770000|2021-04-29 02:02:50|9006|8968.5|9007|8969.5|9007|8969.5|9006|8968.5|0
1619661780000|2021-04-29 02:03:00|9006.9|8969.4|9007|8969.5|9007|8969.5|9006|8968.5|0
1619661790000|2021-04-29 02:03:10|9006|8968.5|9007|8969.5|9007|8969.5|9006|8968.5|0
1619661800000|2021-04-29 02:03:20|9006|8968.5|9007|8969.5|9007|8969.5|9006|8968.5|0
1619661810000|2021-04-29 02:03:30|9006.9|8969.4|9003|8965.5|9006.9|8969.4|9001.5|8964|0
1619661820000|2021-04-29 02:03:40|9003.4|8965.9|9001.5|8964|9006.5|8969|9001|8963.5|0
1619661870000|2021-04-29 02:04:30|9001.8|8964.3|9001|8963.5|9004.5|8967|9000.9|8963.4|0
1619661920000|2021-04-29 02:05:20|9002|8964.5|9001.5|8964|9002|8964.5|9001|8963.5|0
1619661930000|2021-04-29 02:05:30|9002|8964.5|9003|8965.5|9003|8965.5|9001.7|8964.2|0
1619661940000|2021-04-29 02:05:40|9003.5|8966|9003.5|8966|9003.5|8966|9003.5|8966|0
1619661950000|2021-04-29 02:05:50|9002.5|8965|9001|8963.5|9002.5|8965|9000.1|8962.6|0
1619662010000|2021-04-29 02:06:50|9002|8964.5|9001|8963.5|9002|8964.5|9001|8963.5|0
1619662020000|2021-04-29 02:07:00|9001.5|8964|9002.5|8965|9003.5|8966|9001.5|8964|0
1619662030000|2021-04-29 02:07:10|9003|8965.5|9001.5|8964|9003.5|8966|9001.5|8964|0
1619662040000|2021-04-29 02:07:20|9002|8964.5|9002|8964.5|9002|8964.5|9002|8964.5|0
1619662090000|2021-04-29 02:08:10|9002.1|8964.6|9002.1|8964.6|9002.1|8964.6|9002.1|8964.6|0
1619662100000|2021-04-29 02:08:20|9003|8965.5|9003|8965.5|9003|8965.5|9002.5|8965|0
1619662110000|2021-04-29 02:08:30|9002.5|8965|9003|8965.5|9003|8965.5|9002|8964.5|0
1619662120000|2021-04-29 02:08:40|9002.5|8965|9003|8965.5|9003|8965.5|9002|8964.5|0
1619662130000|2021-04-29 02:08:50|9002.9|8965.4|9003|8965.5|9003|8965.5|9002|8964.5|0
1619662140000|2021-04-29 02:09:00|9002.9|8965.4|9002.5|8965|9002.9|8965.4|9002|8964.5|0
1619662150000|2021-04-29 02:09:10|9003.5|8966|9003|8965.5|9003.5|8966|9003|8965.5|0
1619662160000|2021-04-29 02:09:20|9002.5|8965|9003|8965.5|9003|8965.5|9002.5|8965|0
1619662170000|2021-04-29 02:09:30|9003.5|8966|9003.5|8966|9003.5|8966|9003.5|8966|0
1619662410000|2021-04-29 02:13:30|9004|8966.5|9004|8966.5|9004|8966.5|9004|8966.5|0
1619662450000|2021-04-29 02:14:10|9004.5|8967|9004.5|8967|9004.5|8967|9004.5|8967|0
1619662480000|2021-04-29 02:14:40|9005|8967.5|9005|8967.5|9005.5|8968|9004.5|8967|0
1619662490000|2021-04-29 02:14:50|9005.5|8968|9005.5|8968|9005.5|8968|9004.5|8967|0
1619662500000|2021-04-29 02:15:00|9001|8963.5|9002|8964.5|9002|8964.5|9001|8963.5|0
1619662570000|2021-04-29 02:16:10|9002.1|8964.6|9003|8965.5|9003|8965.5|9002.1|8964.6|0
1619662580000|2021-04-29 02:16:20|9002|8964.5|9002.5|8965|9002.5|8965|9001.5|8964|0
1619662590000|2021-04-29 02:16:30|9002|8964.5|9003|8965.5|9003|8965.5|9002|8964.5|0
1619662600000|2021-04-29 02:16:40|9002.5|8965|9004.5|8967|9004.5|8967|9002.4|8964.9|0
1619662610000|2021-04-29 02:16:50|9004|8966.5|9005.5|8968|9005.5|8968|9004|8966.5|0
1619662620000|2021-04-29 02:17:00|9005|8967.5|9006|8968.5|9006|8968.5|9005|8967.5|0
1619663440000|2021-04-29 02:30:40|9007|8969.5|9010|8972.5|9010|8972.5|9006.5|8969|0
1619663450000|2021-04-29 02:30:50|9011|8973.5|9013.5|8976|9013.5|8976|9011|8973.5|0
1619663470000|2021-04-29 02:31:10|9014|8976.5|9014.5|8977|9014.5|8977|9014|8976.5|0
1619663540000|2021-04-29 02:32:20|9017.5|8980|9006.6|8969.1|9017.5|8980|9006|8968.5|0
1619663550000|2021-04-29 02:32:30|9011|8973.5|9011|8973.5|9012|8974.5|9011|8973.5|0
1619663560000|2021-04-29 02:32:40|9011.5|8974|9012|8974.5|9013|8975.5|9011.5|8974|0
1619663570000|2021-04-29 02:32:50|9012.5|8975|9015|8977.5|9015|8977.5|9012.5|8975|0
1619663580000|2021-04-29 02:33:00|9015.1|8977.6|9015|8977.5|9015.5|8978|9014.6|8977.1|0
1619663590000|2021-04-29 02:33:10|9015.5|8978|9015|8977.5|9015.5|8978|9014|8976.5|0
1619663600000|2021-04-29 02:33:20|9014.9|8977.4|9014|8976.5|9014.9|8977.4|9014|8976.5|0
1619663610000|2021-04-29 02:33:30|9014.3|8976.8|9018|8980.5|9018|8980.5|9014.3|8976.8|0
1619663650000|2021-04-29 02:34:10|9021.5|8984|9021.5|8984|9021.5|8984|9021.5|8984|0
1619663660000|2021-04-29 02:34:20|9022|8984.5|9022|8984.5|9022|8984.5|9022|8984.5|0
1619663670000|2021-04-29 02:34:30|9022.1|8984.6|9023|8985.5|9023|8985.5|9022.1|8984.6|0
1619663680000|2021-04-29 02:34:40|9024|8986.5|9024.5|8987|9024.5|8987|9024|8986.5|0
1619663700000|2021-04-29 02:35:00|9024.7|8987.2|9026|8988.5|9026|8988.5|9024.7|8987.2|0
1619663710000|2021-04-29 02:35:10|9025.8|8988.3|9028|8990.5|9028|8990.5|9024|8986.5|0
1619663720000|2021-04-29 02:35:20|9029|8991.5|9029|8991.5|9029|8991.5|9029|8991.5|0
1619663750000|2021-04-29 02:35:50|9030|8992.5|9030|8992.5|9030|8992.5|9030|8992.5|0
1619663760000|2021-04-29 02:36:00|9031|8993.5|9031|8993.5|9031|8993.5|9031|8993.5|0
1619663820000|2021-04-29 02:37:00|9032|8994.5|9032|8994.5|9032|8994.5|9032|8994.5|0
1619663830000|2021-04-29 02:37:10|9025|8987.5|9026|8988.5|9026|8988.5|9025|8987.5|0
1619663840000|2021-04-29 02:37:20|9025.5|8988|9025.5|8988|9026|8988.5|9025.5|8988|0
1619663850000|2021-04-29 02:37:30|9025.6|8988.1|9025.5|8988|9026|8988.5|9025.5|8988|0
1619663860000|2021-04-29 02:37:40|9025.6|8988.1|9026|8988.5|9026|8988.5|9025|8987.5|0
1619663870000|2021-04-29 02:37:50|9025|8987.5|9025|8987.5|9026|8988.5|9025|8987.5|0
1619663880000|2021-04-29 02:38:00|9026|8988.5|9025|8987.5|9026|8988.5|9025|8987.5|0
1619663890000|2021-04-29 02:38:10|9025.4|8987.9|9028.5|8991|9028.5|8991|9025.4|8987.9|0
1619663900000|2021-04-29 02:38:20|9028|8990.5|9028|8990.5|9028|8990.5|9028|8990.5|0
1619663910000|2021-04-29 02:38:30|9027|8989.5|9027|8989.5|9027|8989.5|9027|8989.5|0
1619663930000|2021-04-29 02:38:50|9028|8990.5|9028|8990.5|9028|8990.5|9028|8990.5|0
1619663940000|2021-04-29 02:39:00|9029.5|8992|9030.1|8992.6|9030.1|8992.6|9029|8991.5|0
1619663950000|2021-04-29 02:39:10|9031|8993.5|9031|8993.5|9031|8993.5|9031|8993.5|0
1619663960000|2021-04-29 02:39:20|9031.5|8994|9029|8991.5|9031.5|8994|9029|8991.5|0
1619663970000|2021-04-29 02:39:30|9029.5|8992|9029.5|8992|9029.5|8992|9029.5|8992|0
1619663980000|2021-04-29 02:39:40|9030|8992.5|9029.5|8992|9030|8992.5|9029.5|8992|0
1619664050000|2021-04-29 02:40:50|9030|8992.5|9015|8977.5|9030|8992.5|9015|8977.5|0
1619664060000|2021-04-29 02:41:00|9015.1|8977.6|9015|8977.5|9015.5|8978|9015|8977.5|0
1619664130000|2021-04-29 02:42:10|9016.6|8979.1|9016.3|8978.8|9028|8990.5|9016.3|8978.8|0
1619664140000|2021-04-29 02:42:20|9015.1|8977.6|9015|8977.5|9015.5|8978|9015|8977.5|0
1619664150000|2021-04-29 02:42:30|9015.5|8978|9015.5|8978|9015.5|8978|9015|8977.5|0
1619664160000|2021-04-29 02:42:40|9015|8977.5|9015|8977.5|9015.5|8978|9015|8977.5|0
1619664170000|2021-04-29 02:42:50|9015.1|8977.6|9015|8977.5|9015.5|8978|9015|8977.5|0
1619664180000|2021-04-29 02:43:00|9015.1|8977.6|9015.5|8978|9016|8978.5|9015.1|8977.6|0
1619664190000|2021-04-29 02:43:10|9016|8978.5|9016|8978.5|9016|8978.5|9015.5|8978|0
1619664200000|2021-04-29 02:43:20|9015.5|8978|9015.5|8978|9016|8978.5|9015.5|8978|0
1619664210000|2021-04-29 02:43:30|9015.6|8978.1|9014.6|8977.1|9016|8978.5|9014.6|8977.1|0
1619664220000|2021-04-29 02:43:40|9014|8976.5|9013|8975.5|9014|8976.5|9012.1|8974.6|0
1619664230000|2021-04-29 02:43:50|9012.5|8975|9011.5|8974|9012.5|8975|9011|8973.5|0
1619664240000|2021-04-29 02:44:00|9011|8973.5|9012.5|8975|9012.5|8975|9011|8973.5|0
1619664250000|2021-04-29 02:44:10|9012|8974.5|9013.5|8976|9013.5|8976|9012|8974.5|0
1619664260000|2021-04-29 02:44:20|9013|8975.5|9014|8976.5|9014|8976.5|9013|8975.5|0
1619664270000|2021-04-29 02:44:30|9013.9|8976.4|9012.5|8975|9013.9|8976.4|9012.5|8975|0
1619664280000|2021-04-29 02:44:40|9013.5|8976|9013|8975.5|9013.5|8976|9013|8975.5|0
1619664290000|2021-04-29 02:44:50|9013.1|8975.6|9013.5|8976|9013.5|8976|9013|8975.5|0
1619664300000|2021-04-29 02:45:00|9013|8975.5|9013|8975.5|9013.5|8976|9013|8975.5|0
1619664310000|2021-04-29 02:45:10|9013.5|8976|9013|8975.5|9014|8976.5|9013|8975.5|0
1619664320000|2021-04-29 02:45:20|9013.1|8975.6|9013.5|8976|9014|8976.5|9013.1|8975.6|0
1619664330000|2021-04-29 02:45:30|9014|8976.5|9013.6|8976.1|9014|8976.5|9013.5|8976|0
1619664340000|2021-04-29 02:45:40|9014|8976.5|9014|8976.5|9014|8976.5|9013.5|8976|0
1619664350000|2021-04-29 02:45:50|9013.5|8976|9013.5|8976|9014|8976.5|9013.5|8976|0
1619664360000|2021-04-29 02:46:00|9013.6|8976.1|9013.5|8976|9014|8976.5|9013.5|8976|0
1619664370000|2021-04-29 02:46:10|9014|8976.5|9014|8976.5|9014|8976.5|9013.5|8976|0
1619664380000|2021-04-29 02:46:20|9013.5|8976|9013.5|8976|9014|8976.5|9013.5|8976|0
1619664390000|2021-04-29 02:46:30|9014|8976.5|9013.5|8976|9014|8976.5|9013.5|8976|0
1619664400000|2021-04-29 02:46:40|9014|8976.5|9013.5|8976|9014|8976.5|9013.5|8976|0
1619664410000|2021-04-29 02:46:50|9014|8976.5|9014|8976.5|9014|8976.5|9014|8976.5|0
1619664420000|2021-04-29 02:47:00|9013.5|8976|9013.5|8976|9013.5|8976|9013.5|8976|0
1619664470000|2021-04-29 02:47:50|9014|8976.5|9014|8976.5|9014|8976.5|9014|8976.5|0
1619664480000|2021-04-29 02:48:00|9013.6|8976.1|9013|8975.5|9014|8976.5|9013|8975.5|0
1619664490000|2021-04-29 02:48:10|9013.5|8976|9013|8975.5|9013.5|8976|9013|8975.5|0
1619664500000|2021-04-29 02:48:20|9013.5|8976|9013.5|8976|9013.5|8976|9013|8975.5|0
1619664510000|2021-04-29 02:48:30|9013|8975.5|9013|8975.5|9013.5|8976|9013|8975.5|0
1619664520000|2021-04-29 02:48:40|9013.5|8976|9013|8975.5|9013.5|8976|9013|8975.5|0
1619664710000|2021-04-29 02:51:50|9009.5|8972|9009.5|8972|9009.5|8972|9009.5|8972|0
1619664770000|2021-04-29 02:52:50|9009.6|8972.1|9010|8972.5|9010.5|8973|9009.6|8972.1|0
1619664780000|2021-04-29 02:53:00|9010.1|8972.6|9010.5|8973|9010.5|8973|9010|8972.5|0
1619664790000|2021-04-29 02:53:10|9015.6|8978.1|9016|8978.5|9016|8978.5|9015.5|8978|0
1619664800000|2021-04-29 02:53:20|9015.5|8978|9015.5|8978|9016|8978.5|9015.5|8978|0
1619664810000|2021-04-29 02:53:30|9016|8978.5|9015.5|8978|9016|8978.5|9015.5|8978|0
1619664840000|2021-04-29 02:54:00|9015.6|8978.1|9016|8978.5|9016|8978.5|9015.5|8978|0
1619664850000|2021-04-29 02:54:10|9015.5|8978|9015.5|8978|9016|8978.5|9015.5|8978|0
1619664860000|2021-04-29 02:54:20|9016|8978.5|9017.5|8980|9017.5|8980|9015.5|8978|0
1619664870000|2021-04-29 02:54:30|9018.3|8980.8|9023.5|8986|9023.5|8986|9018.3|8980.8|0
1619664880000|2021-04-29 02:54:40|9024|8986.5|9023|8985.5|9024|8986.5|9023|8985.5|0
1619664890000|2021-04-29 02:54:50|9024|8986.5|9022|8984.5|9024|8986.5|9022|8984.5|0
1619664900000|2021-04-29 02:55:00|9022.1|8984.6|9021|8983.5|9025|8987.5|9020.5|8983|0
1619664910000|2021-04-29 02:55:10|9020.5|8983|9024.2|8986.7|9025|8987.5|9020.5|8983|0
1619664920000|2021-04-29 02:55:20|9022|8984.5|9023|8985.5|9023|8985.5|9021.5|8984|0
1619664930000|2021-04-29 02:55:30|9024.5|8987|9024|8986.5|9024.5|8987|9024|8986.5|0
1619664940000|2021-04-29 02:55:40|9024.5|8987|9024.5|8987|9024.5|8987|9024.5|8987|0
1619664990000|2021-04-29 02:56:30|9024.7|8987.2|9023|8985.5|9026|8988.5|9023|8985.5|0
1619665020000|2021-04-29 02:57:00|9023.4|8985.9|9026.5|8989|9027|8989.5|9023.4|8985.9|0
1619665030000|2021-04-29 02:57:10|9026.6|8989.1|9026.1|8988.6|9027|8989.5|9026|8988.5|0
1619665040000|2021-04-29 02:57:20|9026.5|8989|9026.5|8989|9027|8989.5|9026|8988.5|0
1619665050000|2021-04-29 02:57:30|9026.4|8988.9|9026|8988.5|9026.5|8989|9025.7|8988.2|0
1619665060000|2021-04-29 02:57:40|9026.1|8988.6|9026.4|8988.9|9026.5|8989|9026.1|8988.6|0
1619665070000|2021-04-29 02:57:50|9026|8988.5|9026|8988.5|9026|8988.5|9025.5|8988|0
1619665080000|2021-04-29 02:58:00|9025.5|8988|9025.5|8988|9026|8988.5|9025.5|8988|0
1619665090000|2021-04-29 02:58:10|9026|8988.5|9025.9|8988.4|9026|8988.5|9025.9|8988.4|0
1619665100000|2021-04-29 02:58:20|9026|8988.5|9028|8990.5|9028|8990.5|9025.5|8988|0
1619665200000|2021-04-29 03:00:00|9028.1|8990.6|9028.1|8990.6|9028.1|8990.6|9028.1|8990.6|0
1619665260000|2021-04-29 03:01:00|9028.6|8991.1|9028.1|8990.6|9028.6|8991.1|9028.1|8990.6|0
1619665380000|2021-04-29 03:03:00|9026.1|8988.6|9011.6|8974.1|9026.1|8988.6|9011.6|8974.1|0
1619665520000|2021-04-29 03:05:20|9011.7|8974.2|9012.6|8975.1|9012.6|8975.1|9011.7|8974.2|0
1619665530000|2021-04-29 03:05:30|9012.4|8974.9|9011.6|8974.1|9012.4|8974.9|9011.6|8974.1|0
1619665550000|2021-04-29 03:05:50|9012.6|8975.1|9012.6|8975.1|9012.6|8975.1|9012.6|8975.1|0
1619665570000|2021-04-29 03:06:10|9012.4|8974.9|9011.6|8974.1|9012.4|8974.9|9011.6|8974.1|0
1619665580000|2021-04-29 03:06:20|9011.7|8974.2|9012.6|8975.1|9012.6|8975.1|9011.7|8974.2|0
1619665590000|2021-04-29 03:06:30|9012.7|8975.2|9013.6|8976.1|9013.6|8976.1|9012.7|8975.2|0
1619665620000|2021-04-29 03:07:00|9014.1|8976.6|9014.1|8976.6|9014.1|8976.6|9013.6|8976.1|0
1619665630000|2021-04-29 03:07:10|9012.6|8975.1|9013.6|8976.1|9013.6|8976.1|9012.6|8975.1|0
1619665710000|2021-04-29 03:08:30|9013.5|8976|9013.5|8976|9013.5|8976|9013.5|8976|0
1619665720000|2021-04-29 03:08:40|9013.1|8975.6|9013.1|8975.6|9013.1|8975.6|9013.1|8975.6|0
1619665750000|2021-04-29 03:09:10|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|9013.6|8976.1|0
1619665770000|2021-04-29 03:09:30|9014.6|8977.1|9014.1|8976.6|9014.6|8977.1|9014.1|8976.6|0
1619665810000|2021-04-29 03:10:10|9013.6|8976.1|9013.5|8976|9013.6|8976.1|9013.5|8976|0
1619665820000|2021-04-29 03:10:20|9012.9|8975.4|9010.6|8973.1|9012.9|8975.4|9010.6|8973.1|0
1619665840000|2021-04-29 03:10:40|9010.1|8972.6|9009.1|8971.6|9010.1|8972.6|9009.1|8971.6|0
1619665910000|2021-04-29 03:11:50|9009|8971.5|9009.1|8971.6|9009.1|8971.6|9009|8971.5|0
1619665940000|2021-04-29 03:12:20|9009.6|8972.1|9009.6|8972.1|9009.6|8972.1|9009.6|8972.1|0
1619666090000|2021-04-29 03:14:50|9009.5|8972|9009.6|8972.1|9009.6|8972.1|9009.1|8971.6|0
1619666100000|2021-04-29 03:15:00|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|0
1619666110000|2021-04-29 03:15:10|9007.2|8969.7|9008.1|8970.6|9008.1|8970.6|9007.2|8969.7|0
1619666220000|2021-04-29 03:17:00|9008|8970.5|9007.1|8969.6|9008|8970.5|9007.1|8969.6|0
1619666230000|2021-04-29 03:17:10|9006.6|8969.1|9007.6|8970.1|9007.6|8970.1|9006.6|8969.1|0
1619666300000|2021-04-29 03:18:20|9007.5|8970|9005.1|8967.6|9007.5|8970|9004.6|8967.1|0
1619666400000|2021-04-29 03:20:00|9005.6|8968.1|9005.6|8968.1|9005.6|8968.1|9005.6|8968.1|0
1619666460000|2021-04-29 03:21:00|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|0
1619666480000|2021-04-29 03:21:20|9005.6|8968.1|9005.6|8968.1|9005.6|8968.1|9005.6|8968.1|0
1619666510000|2021-04-29 03:21:50|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|0
1619666520000|2021-04-29 03:22:00|9005.6|8968.1|9005.6|8968.1|9005.6|8968.1|9005.6|8968.1|0
1619666540000|2021-04-29 03:22:20|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|0
1619666600000|2021-04-29 03:23:20|9005.5|8968|9005.3|8967.8|9005.5|8968|9005.1|8967.6|0
1619666610000|2021-04-29 03:23:30|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|0
1619666680000|2021-04-29 03:24:40|9005.1|8967.6|9005.1|8967.6|9005.6|8968.1|9005.1|8967.6|0
1619666690000|2021-04-29 03:24:50|9005.3|8967.8|9006.1|8968.6|9007.1|8969.6|9005.3|8967.8|0
1619666700000|2021-04-29 03:25:00|9005.1|8967.6|9006.1|8968.6|9006.1|8968.6|9005.1|8967.6|0
1619666770000|2021-04-29 03:26:10|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|0
1619666870000|2021-04-29 03:27:50|9005.2|8967.7|9006.6|8969.1|9006.6|8969.1|9005.2|8967.7|0
1619666990000|2021-04-29 03:29:50|9007.1|8969.6|9006.6|8969.1|9015.9|8978.4|9006.6|8969.1|0
1619667000000|2021-04-29 03:30:00|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|9007.1|8969.6|0
1619667020000|2021-04-29 03:30:20|9006.6|8969.1|9006.6|8969.1|9006.6|8969.1|9006.6|8969.1|0
1619667080000|2021-04-29 03:31:20|9005.6|8968.1|9005.6|8968.1|9005.6|8968.1|9005.6|8968.1|0
1619667480000|2021-04-29 03:38:00|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|9006.1|8968.6|0
1619667630000|2021-04-29 03:40:30|9006|8968.5|9005.6|8968.1|9006|8968.5|9005.6|8968.1|0
1619667690000|2021-04-29 03:41:30|9013.1|8975.6|9007.9|8970.4|9013.1|8975.6|9007.9|8970.4|0
1619667700000|2021-04-29 03:41:40|9005.6|8968.1|9005.6|8968.1|9005.6|8968.1|9005.6|8968.1|0
1619667730000|2021-04-29 03:42:10|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|0
1619668670000|2021-04-29 03:57:50|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|9005.1|8967.6|0
1619668750000|2021-04-29 03:59:10|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|9004.6|8967.1|0
1619669100000|2021-04-29 04:05:00|9004.1|8966.6|9004.1|8966.6|9004.1|8966.6|9004.1|8966.6|0
1619669120000|2021-04-29 04:05:20|9003.6|8966.1|9003.1|8965.6|9003.6|8966.1|9003.1|8965.6|0
1619669130000|2021-04-29 04:05:30|9003.2|8965.7|9003.1|8965.6|9003.6|8966.1|9003.1|8965.6|0
1619669670000|2021-04-29 04:14:30|9003.2|8965.7|9003.2|8965.7|9003.2|8965.7|9003.2|8965.7|0
1619670030000|2021-04-29 04:20:30|9003.7|8966.2|9003.7|8966.2|9003.7|8966.2|9003.7|8966.2|0
1619670420000|2021-04-29 04:27:00|9003.6|8966.1|9002.7|8965.2|9003.6|8966.1|9002.7|8965.2|0
1619670430000|2021-04-29 04:27:10|9002.6|8965.1|9002.2|8964.7|9002.6|8965.1|9002.2|8964.7|0
1619671040000|2021-04-29 04:37:20|9001.7|8964.2|9001.7|8964.2|9001.7|8964.2|9001.7|8964.2|0
1619671070000|2021-04-29 04:37:50|9000.2|8962.7|8999.7|8962.2|9000.2|8962.7|8999.7|8962.2|0
1619671160000|2021-04-29 04:39:20|8999.2|8961.7|8999.2|8961.7|8999.2|8961.7|8999.2|8961.7|0
1619671170000|2021-04-29 04:39:30|8999.1|8961.6|8998.7|8961.2|8999.1|8961.6|8998.7|8961.2|0
1619671970000|2021-04-29 04:52:50|8998.2|8960.7|8998.7|8961.2|8998.7|8961.2|8998.2|8960.7|0
1619672880000|2021-04-29 05:08:00|8999.2|8961.7|8999.2|8961.7|8999.2|8961.7|8998.7|8961.2|0
1619672900000|2021-04-29 05:08:20|8998.7|8961.2|8998.7|8961.2|8998.7|8961.2|8998.7|8961.2|0
1619672910000|2021-04-29 05:08:30|8998.2|8960.7|8998.2|8960.7|8998.2|8960.7|8998.2|8960.7|0
1619673510000|2021-04-29 05:18:30|8997.2|8959.7|8997.2|8959.7|8997.2|8959.7|8997.2|8959.7|0
1619673600000|2021-04-29 05:20:00|8996.7|8959.2|8996.7|8959.2|8996.7|8959.2|8996.7|8959.2|0
1619673610000|2021-04-29 05:20:10|8996.2|8958.7|8996.2|8958.7|8996.2|8958.7|8996.2|8958.7|0
1619673690000|2021-04-29 05:21:30|8995.7|8958.2|8995.7|8958.2|8995.7|8958.2|8995.7|8958.2|0
1619673960000|2021-04-29 05:26:00|8994|8956.5|8979.9|8942.4|8994|8956.5|8979.9|8942.4|0
1619673970000|2021-04-29 05:26:10|8981.2|8943.7|8981.7|8944.2|8981.7|8944.2|8981.2|8943.7|0
1619673980000|2021-04-29 05:26:20|8981.2|8943.7|8981.2|8943.7|8981.2|8943.7|8981.2|8943.7|0
1619674070000|2021-04-29 05:27:50|8979.1|8941.6|8969.4|8931.9|8979.1|8941.6|8969.4|8931.9|0
1619674080000|2021-04-29 05:28:00|8968.9|8931.4|8968.9|8931.4|8968.9|8931.4|8968.9|8931.4|0
1619674110000|2021-04-29 05:28:30|8969.4|8931.9|8969.4|8931.9|8969.4|8931.9|8969.4|8931.9|0
1619674140000|2021-04-29 05:29:00|8969.8|8932.3|8969.8|8932.3|8969.8|8932.3|8969.8|8932.3|0
1619674210000|2021-04-29 05:30:10|8970.7|8933.2|8970.7|8933.2|8970.7|8933.2|8970.7|8933.2|0
1619674230000|2021-04-29 05:30:30|8970.2|8932.7|8970.2|8932.7|8970.2|8932.7|8970.2|8932.7|0
1619674260000|2021-04-29 05:31:00|8971.1|8933.6|8972.1|8934.6|8972.1|8934.6|8970.7|8933.2|0
1619674270000|2021-04-29 05:31:10|8972.3|8934.8|8974.8|8937.3|8974.9|8937.4|8972.3|8934.8|0
1619674280000|2021-04-29 05:31:20|8976.2|8938.7|8976.2|8938.7|8976.2|8938.7|8976.2|8938.7|0
1619674320000|2021-04-29 05:32:00|8973.1|8935.6|8973.1|8935.6|8973.1|8935.6|8973.1|8935.6|0
1619674330000|2021-04-29 05:32:10|8973.6|8936.1|8973.6|8936.1|8973.6|8936.1|8973.6|8936.1|0
1619674350000|2021-04-29 05:32:30|8973.1|8935.6|8975.3|8937.8|8975.3|8937.8|8973.1|8935.6|0
1619674360000|2021-04-29 05:32:40|8974.8|8937.3|8974|8936.5|8974.9|8937.4|8972.2|8934.7|0
1619674440000|2021-04-29 05:34:00|8975.3|8937.8|8975.3|8937.8|8975.3|8937.8|8975.3|8937.8|0
1619674450000|2021-04-29 05:34:10|8974|8936.5|8974|8936.5|8974|8936.5|8974|8936.5|0
1619674490000|2021-04-29 05:34:50|8972|8934.5|8972|8934.5|8972|8934.5|8972|8934.5|0
1619674510000|2021-04-29 05:35:10|8973.3|8935.8|8973.3|8935.8|8973.3|8935.8|8973.3|8935.8|0
1619674540000|2021-04-29 05:35:40|8972|8934.5|8972|8934.5|8972|8934.5|8972|8934.5|0
1619674580000|2021-04-29 05:36:20|8972.8|8935.3|8968.9|8931.4|8972.9|8935.4|8968.9|8931.4|0
1619674590000|2021-04-29 05:36:30|8971.1|8933.6|8971.1|8933.6|8971.1|8933.6|8971.1|8933.6|0
1619674620000|2021-04-29 05:37:00|8972.5|8935|8972.5|8935|8972.5|8935|8972.5|8935|0
1619674630000|2021-04-29 05:37:10|8971.1|8933.6|8971.1|8933.6|8971.1|8933.6|8971.1|8933.6|0
1619674650000|2021-04-29 05:37:30|8971.6|8934.1|8971.7|8934.2|8971.7|8934.2|8971.6|8934.1|0
1619674660000|2021-04-29 05:37:40|8970.8|8933.3|8970.8|8933.3|8970.8|8933.3|8970.8|8933.3|0
1619674680000|2021-04-29 05:38:00|8971.2|8933.7|8971.2|8933.7|8971.2|8933.7|8971.2|8933.7|0
1619674690000|2021-04-29 05:38:10|8972.1|8934.6|8972.1|8934.6|8972.1|8934.6|8972.1|8934.6|0
1619674710000|2021-04-29 05:38:30|8973.5|8936|8973.5|8936|8973.5|8936|8973.5|8936|0
1619674730000|2021-04-29 05:38:50|8974.7|8937.2|8973.8|8936.3|8974.7|8937.2|8973.8|8936.3|0
1619674770000|2021-04-29 05:39:30|8972.5|8935|8972.5|8935|8972.5|8935|8972.5|8935|0
1619674780000|2021-04-29 05:39:40|8969.8|8932.3|8969.8|8932.3|8969.8|8932.3|8969.8|8932.3|0
1619674800000|2021-04-29 05:40:00|8969.3|8931.8|8968.4|8930.9|8969.3|8931.8|8968.4|8930.9|0
1619674810000|2021-04-29 05:40:10|8970.1|8932.6|8970.1|8932.6|8970.1|8932.6|8970.1|8932.6|0
1619674830000|2021-04-29 05:40:30|8968.8|8931.3|8968.8|8931.3|8968.8|8931.3|8968.8|8931.3|0
1619674920000|2021-04-29 05:42:00|8964.1|8926.6|8964.1|8926.6|8964.1|8926.6|8964.1|8926.6|0
1619674930000|2021-04-29 05:42:10|8965|8927.5|8965|8927.5|8965|8927.5|8965|8927.5|0
1619674980000|2021-04-29 05:43:00|8964.9|8927.4|8963.2|8925.7|8964.9|8927.4|8963.2|8925.7|0
1619675050000|2021-04-29 05:44:10|8963.1|8925.6|8962.7|8925.2|8963.1|8925.6|8962.7|8925.2|0
1619675080000|2021-04-29 05:44:40|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|0
1619675200000|2021-04-29 05:46:40|8958.3|8920.8|8958.3|8920.8|8958.3|8920.8|8958.3|8920.8|0
1619675260000|2021-04-29 05:47:40|8957.5|8920|8957.5|8920|8957.5|8920|8957.5|8920|0
1619675280000|2021-04-29 05:48:00|8957.4|8919.9|8957|8919.5|8957.4|8919.9|8957|8919.5|0
1619675410000|2021-04-29 05:50:10|8956.9|8919.4|8956.9|8919.4|8956.9|8919.4|8956.9|8919.4|0
1619675420000|2021-04-29 05:50:20|8956.4|8918.9|8955.6|8918.1|8956.4|8918.9|8955.6|8918.1|0
1619675430000|2021-04-29 05:50:30|8956|8918.5|8956|8918.5|8956|8918.5|8956|8918.5|0
1619675440000|2021-04-29 05:50:40|8956.5|8919|8956.5|8919|8956.5|8919|8956.5|8919|0
1619675780000|2021-04-29 05:56:20|8956.4|8918.9|8956|8918.5|8956.4|8918.9|8956|8918.5|0
1619675790000|2021-04-29 05:56:30|8955.9|8918.4|8955.5|8918|8955.9|8918.4|8955.5|8918|0
1619675800000|2021-04-29 05:56:40|8956|8918.5|8955.5|8918|8956|8918.5|8955.5|8918|0
1619675890000|2021-04-29 05:58:10|8955|8917.5|8955.5|8918|8955.5|8918|8955|8917.5|0
1619675930000|2021-04-29 05:58:50|8955.4|8917.9|8955|8917.5|8955.4|8917.9|8955|8917.5|0
1619675940000|2021-04-29 05:59:00|8954.5|8917|8954.5|8917|8954.5|8917|8954|8916.5|0
1619675950000|2021-04-29 05:59:10|8954|8916.5|8954|8916.5|8954|8916.5|8954|8916.5|0
1619675970000|2021-04-29 05:59:30|8953.5|8916|8953.5|8916|8953.5|8916|8953.5|8916|0
1619676000000|2021-04-29 06:00:00|8951.3|8913.8|8951.3|8913.8|8951.3|8913.8|8951.3|8913.8|0
1619676010000|2021-04-29 06:00:10|8951.2|8913.7|8950.8|8913.3|8951.3|8913.8|8950.8|8913.3|0
1619676020000|2021-04-29 06:00:20|8950.3|8912.8|8950.3|8912.8|8950.3|8912.8|8950.3|8912.8|0
1619676070000|2021-04-29 06:01:10|8949.8|8912.3|8950.3|8912.8|8950.3|8912.8|8949.8|8912.3|0
1619676080000|2021-04-29 06:01:20|8949.8|8912.3|8949.3|8911.8|8949.8|8912.3|8949.3|8911.8|0
1619676100000|2021-04-29 06:01:40|8948.8|8911.3|8948.8|8911.3|8948.8|8911.3|8948.8|8911.3|0
1619676120000|2021-04-29 06:02:00|8948.3|8910.8|8948.8|8911.3|8948.8|8911.3|8948.3|8910.8|0
1619676150000|2021-04-29 06:02:30|8949.3|8911.8|8949.3|8911.8|8949.3|8911.8|8949.3|8911.8|0
1619676200000|2021-04-29 06:03:20|8949.8|8912.3|8949.9|8912.4|8949.9|8912.4|8949.8|8912.3|0
1619676210000|2021-04-29 06:03:30|8950.8|8913.3|8953.5|8916|8953.6|8916.1|8950.8|8913.3|0
1619676220000|2021-04-29 06:03:40|8952.6|8915.1|8952.6|8915.1|8952.6|8915.1|8952.6|8915.1|0
1619676250000|2021-04-29 06:04:10|8951.3|8913.8|8951.3|8913.8|8951.3|8913.8|8951.3|8913.8|0
1619676310000|2021-04-29 06:05:10|8951.7|8914.2|8951.7|8914.2|8951.7|8914.2|8951.7|8914.2|0
1619676370000|2021-04-29 06:06:10|8952.2|8914.7|8952.2|8914.7|8952.2|8914.7|8952.2|8914.7|0
1619676430000|2021-04-29 06:07:10|8951.3|8913.8|8951.3|8913.8|8951.3|8913.8|8951.3|8913.8|0
1619676640000|2021-04-29 06:10:40|8951.8|8914.3|8951.8|8914.3|8951.8|8914.3|8951.8|8914.3|0
1619676660000|2021-04-29 06:11:00|8952.2|8914.7|8952.2|8914.7|8952.2|8914.7|8952.2|8914.7|0
1619676670000|2021-04-29 06:11:10|8951.8|8914.3|8951.8|8914.3|8951.8|8914.3|8951.8|8914.3|0
1619676720000|2021-04-29 06:12:00|8952.2|8914.7|8952.2|8914.7|8952.2|8914.7|8952.2|8914.7|0
1619676730000|2021-04-29 06:12:10|8953.1|8915.6|8953.1|8915.6|8953.1|8915.6|8953.1|8915.6|0
1619676760000|2021-04-29 06:12:40|8952.6|8915.1|8952.6|8915.1|8952.6|8915.1|8952.6|8915.1|0
1619676790000|2021-04-29 06:13:10|8951.7|8914.2|8951.7|8914.2|8951.7|8914.2|8951.7|8914.2|0
1619676850000|2021-04-29 06:14:10|8951.3|8913.8|8951.3|8913.8|8951.3|8913.8|8951.3|8913.8|0
1619676900000|2021-04-29 06:15:00|8951.2|8913.7|8951.7|8914.2|8951.7|8914.2|8950.8|8913.3|0
1619677040000|2021-04-29 06:17:20|8951.2|8913.7|8951.2|8913.7|8951.2|8913.7|8951.2|8913.7|0
1619677050000|2021-04-29 06:17:30|8950.7|8913.2|8951.2|8913.7|8951.2|8913.7|8950.7|8913.2|0
1619677070000|2021-04-29 06:17:50|8950.7|8913.2|8950.7|8913.2|8950.7|8913.2|8950.7|8913.2|0
1619677080000|2021-04-29 06:18:00|8949.8|8912.3|8949.8|8912.3|8949.8|8912.3|8949.8|8912.3|0
1619677090000|2021-04-29 06:18:10|8950.3|8912.8|8950.3|8912.8|8950.3|8912.8|8950.3|8912.8|0
1619677150000|2021-04-29 06:19:10|8950.7|8913.2|8950.7|8913.2|8950.7|8913.2|8950.7|8913.2|0
1619677210000|2021-04-29 06:20:10|8951.2|8913.7|8951.2|8913.7|8951.2|8913.7|8951.2|8913.7|0
1619677270000|2021-04-29 06:21:10|8950.3|8912.8|8950.3|8912.8|8950.3|8912.8|8950.3|8912.8|0
1619677300000|2021-04-29 06:21:40|8954.2|8916.7|8954.2|8916.7|8954.2|8916.7|8954.2|8916.7|0
1619677310000|2021-04-29 06:21:50|8953.7|8916.2|8953.7|8916.2|8953.7|8916.2|8953.7|8916.2|0
1619677330000|2021-04-29 06:22:10|8954.6|8917.1|8954.6|8917.1|8954.6|8917.1|8954.6|8917.1|0
1619677370000|2021-04-29 06:22:50|8955.1|8917.6|8959.6|8922.1|8959.6|8922.1|8955.1|8917.6|0
1619677390000|2021-04-29 06:23:10|8962.3|8924.8|8962.3|8924.8|8962.3|8924.8|8962.3|8924.8|0
1619677400000|2021-04-29 06:23:20|8960.4|8922.9|8959.5|8922|8960.4|8922.9|8959.5|8922|0
1619677440000|2021-04-29 06:24:00|8959.1|8921.6|8959.1|8921.6|8959.1|8921.6|8959.1|8921.6|0
1619677450000|2021-04-29 06:24:10|8958.6|8921.1|8958.6|8921.1|8958.6|8921.1|8958.6|8921.1|0
1619677470000|2021-04-29 06:24:30|8959.1|8921.6|8959.1|8921.6|8959.1|8921.6|8959.1|8921.6|0
1619677480000|2021-04-29 06:24:40|8959.9|8922.4|8959.9|8922.4|8959.9|8922.4|8959.9|8922.4|0
1619677510000|2021-04-29 06:25:10|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|0
1619677520000|2021-04-29 06:25:20|8960.8|8923.3|8960.8|8923.3|8960.8|8923.3|8960.8|8923.3|0
1619677530000|2021-04-29 06:25:30|8960.3|8922.8|8960.3|8922.8|8960.3|8922.8|8960.3|8922.8|0
1619677540000|2021-04-29 06:25:40|8959.4|8921.9|8959.4|8921.9|8959.4|8921.9|8959.4|8921.9|0
1619677570000|2021-04-29 06:26:10|8958.1|8920.6|8958.1|8920.6|8958.1|8920.6|8958.1|8920.6|0
1619677630000|2021-04-29 06:27:10|8958.6|8921.1|8958.6|8921.1|8958.6|8921.1|8958.6|8921.1|0
1619677690000|2021-04-29 06:28:10|8959|8921.5|8959|8921.5|8959|8921.5|8959|8921.5|0
1619677710000|2021-04-29 06:28:30|8961.2|8923.7|8960.7|8923.2|8961.2|8923.7|8960.7|8923.2|0
1619677750000|2021-04-29 06:29:10|8961.2|8923.7|8961.2|8923.7|8961.2|8923.7|8961.2|8923.7|0
1619677800000|2021-04-29 06:30:00|8962.1|8924.6|8962.1|8924.6|8962.1|8924.6|8962.1|8924.6|0
1619677810000|2021-04-29 06:30:10|8963.1|8925.6|8963.1|8925.6|8963.1|8925.6|8963.1|8925.6|0
1619677820000|2021-04-29 06:30:20|8965.5|8928|8965.5|8928|8965.5|8928|8965.5|8928|0
1619677860000|2021-04-29 06:31:00|8975.3|8937.8|8974.8|8937.3|8975.3|8937.8|8974.8|8937.3|0
1619677900000|2021-04-29 06:31:40|8975.6|8938.1|8975.6|8938.1|8975.6|8938.1|8975.6|8938.1|0
1619677930000|2021-04-29 06:32:10|8976.1|8938.6|8972.1|8934.6|8976.1|8938.6|8972.1|8934.6|0
1619677940000|2021-04-29 06:32:20|8972.5|8935|8975.6|8938.1|8975.6|8938.1|8972.5|8935|0
1619677960000|2021-04-29 06:32:40|8979.6|8942.1|8979.6|8942.1|8979.6|8942.1|8979.6|8942.1|0
1619677990000|2021-04-29 06:33:10|8980.6|8943.1|8979.6|8942.1|8980.6|8943.1|8979.6|8942.1|0
1619678000000|2021-04-29 06:33:20|8980|8942.5|8980|8942.5|8980|8942.5|8980|8942.5|0
1619678010000|2021-04-29 06:33:30|8979.1|8941.6|8979.1|8941.6|8979.1|8941.6|8979.1|8941.6|0
1619678020000|2021-04-29 06:33:40|8978.7|8941.2|8978.7|8941.2|8978.7|8941.2|8978.7|8941.2|0
1619678130000|2021-04-29 06:35:30|8971.2|8933.7|8970.7|8933.2|8971.2|8933.7|8970.7|8933.2|0
1619678140000|2021-04-29 06:35:40|8971.6|8934.1|8971.6|8934.1|8971.6|8934.1|8971.6|8934.1|0
1619678160000|2021-04-29 06:36:00|8972|8934.5|8972|8934.5|8972|8934.5|8972|8934.5|0
1619678240000|2021-04-29 06:37:20|8970|8932.5|8970|8932.5|8970|8932.5|8970|8932.5|0
1619678250000|2021-04-29 06:37:30|8968.7|8931.2|8968.7|8931.2|8968.7|8931.2|8968.7|8931.2|0
1619678290000|2021-04-29 06:38:10|8969.6|8932.1|8969.6|8932.1|8969.6|8932.1|8969.6|8932.1|0
1619678310000|2021-04-29 06:38:30|8970.4|8932.9|8970.4|8932.9|8970.4|8932.9|8970.4|8932.9|0
1619678320000|2021-04-29 06:38:40|8971.3|8933.8|8971.3|8933.8|8971.3|8933.8|8971.3|8933.8|0
1619678350000|2021-04-29 06:39:10|8971.8|8934.3|8971.8|8934.3|8971.8|8934.3|8971.8|8934.3|0
1619678410000|2021-04-29 06:40:10|8972.2|8934.7|8972.2|8934.7|8972.2|8934.7|8972.2|8934.7|0
1619678420000|2021-04-29 06:40:20|8976.2|8938.7|8976.2|8938.7|8976.2|8938.7|8976.2|8938.7|0
1619678440000|2021-04-29 06:40:40|8977.5|8940|8977.5|8940|8977.5|8940|8977.5|8940|0
1619678470000|2021-04-29 06:41:10|8978.4|8940.9|8978.4|8940.9|8978.4|8940.9|8978.4|8940.9|0
1619678530000|2021-04-29 06:42:10|8979.3|8941.8|8979.3|8941.8|8979.3|8941.8|8979.3|8941.8|0
1619678550000|2021-04-29 06:42:30|8982.8|8945.3|8992.2|8954.7|8992.3|8954.8|8982.8|8945.3|0
1619678560000|2021-04-29 06:42:40|8989.2|8951.7|8990.2|8952.7|8992.7|8955.2|8988.7|8951.2|0
1619678570000|2021-04-29 06:42:50|8992.7|8955.2|8988.7|8951.2|8992.7|8955.2|8988.7|8951.2|0
1619678580000|2021-04-29 06:43:00|8989.6|8952.1|8993.2|8955.7|8993.8|8956.3|8989.6|8952.1|0
1619678590000|2021-04-29 06:43:10|8991.6|8954.1|8989.4|8951.9|8991.6|8954.1|8989.4|8951.9|0
1619678610000|2021-04-29 06:43:30|8989|8951.5|8989|8951.5|8989|8951.5|8989|8951.5|0
1619678630000|2021-04-29 06:43:50|8991|8953.5|8986.5|8949|8991|8953.5|8986.5|8949|0
1619678640000|2021-04-29 06:44:00|8986.9|8949.4|8990.6|8953.1|8991|8953.5|8986.9|8949.4|0
1619678650000|2021-04-29 06:44:10|8988|8950.5|8986.5|8949|8991|8953.5|8986.5|8949|0
1619678670000|2021-04-29 06:44:30|8982.5|8945|8982.5|8945|8982.5|8945|8982.5|8945|0
1619678730000|2021-04-29 06:45:30|8982.4|8944.9|8982|8944.5|8982.4|8944.9|8982|8944.5|0
1619678740000|2021-04-29 06:45:40|8981.9|8944.4|8981.9|8944.4|8981.9|8944.4|8981.9|8944.4|0
1619678760000|2021-04-29 06:46:00|8981.5|8944|8981.4|8943.9|8981.9|8944.4|8981.4|8943.9|0
1619678770000|2021-04-29 06:46:10|8981.5|8944|8979.9|8942.4|8981.9|8944.4|8979.9|8942.4|0
1619678780000|2021-04-29 06:46:20|8980.2|8942.7|8978.4|8940.9|8981.9|8944.4|8978.4|8940.9|0
1619678790000|2021-04-29 06:46:30|8978.8|8941.3|8981.7|8944.2|8981.9|8944.4|8978.8|8941.3|0
1619678800000|2021-04-29 06:46:40|8981.9|8944.4|8979.9|8942.4|8981.9|8944.4|8979.9|8942.4|0
1619678820000|2021-04-29 06:47:00|8979|8941.5|8979|8941.5|8979|8941.5|8979|8941.5|0
1619678830000|2021-04-29 06:47:10|8979.9|8942.4|8979.9|8942.4|8979.9|8942.4|8979.9|8942.4|0
1619678850000|2021-04-29 06:47:30|8980.4|8942.9|8980.4|8942.9|8980.4|8942.9|8980.4|8942.9|0
1619678870000|2021-04-29 06:47:50|8980.6|8943.1|8981.9|8944.4|8982.4|8944.9|8980.6|8943.1|0
1619678880000|2021-04-29 06:48:00|8982.4|8944.9|8982.3|8944.8|8983.2|8945.7|8982.3|8944.8|0
1619678900000|2021-04-29 06:48:20|8982.4|8944.9|8980.8|8943.3|8982.8|8945.3|8980.8|8943.3|0
1619678910000|2021-04-29 06:48:30|8981|8943.5|8979.3|8941.8|8982.8|8945.3|8979.3|8941.8|0
1619678920000|2021-04-29 06:48:40|8979.7|8942.2|8980.8|8943.3|8982.8|8945.3|8979.7|8942.2|0
1619678980000|2021-04-29 06:49:40|8981|8943.5|8979.3|8941.8|8982.8|8945.3|8979.3|8941.8|0
1619679000000|2021-04-29 06:50:00|8983.8|8946.3|8981.3|8943.8|8983.8|8946.3|8981.3|8943.8|0
1619679010000|2021-04-29 06:50:10|8981.5|8944|8982.8|8945.3|8983.8|8946.3|8981.5|8944|0
1619679020000|2021-04-29 06:50:20|8983.8|8946.3|8983.8|8946.3|8983.8|8946.3|8983.8|8946.3|0
1619679030000|2021-04-29 06:50:30|8983.3|8945.8|8983.8|8946.3|8983.8|8946.3|8982.8|8945.3|0
1619679040000|2021-04-29 06:50:40|8983.3|8945.8|8987.4|8949.9|8987.4|8949.9|8983.3|8945.8|0
1619679060000|2021-04-29 06:51:00|8987.9|8950.4|8987.9|8950.4|8987.9|8950.4|8987.9|8950.4|0
1619679100000|2021-04-29 06:51:40|8987.4|8949.9|8987.3|8949.8|8987.4|8949.9|8987.3|8949.8|0
1619679120000|2021-04-29 06:52:00|8986.9|8949.4|8986.4|8948.9|8986.9|8949.4|8986.4|8948.9|0
1619679130000|2021-04-29 06:52:10|8986.9|8949.4|8986.9|8949.4|8986.9|8949.4|8986.9|8949.4|0
1619679140000|2021-04-29 06:52:20|8987.4|8949.9|8987.4|8949.9|8987.4|8949.9|8987.4|8949.9|0
1619679170000|2021-04-29 06:52:50|8986.9|8949.4|8986.9|8949.4|8986.9|8949.4|8986.9|8949.4|0
1619679180000|2021-04-29 06:53:00|8986.8|8949.3|8985.4|8947.9|8986.8|8949.3|8984.9|8947.4|0
1619679290000|2021-04-29 06:54:50|8984.9|8947.4|8984.9|8947.4|8984.9|8947.4|8984.9|8947.4|0
1619679410000|2021-04-29 06:56:50|8984.7|8947.2|8983.3|8945.8|8984.7|8947.2|8983.3|8945.8|0
1619679420000|2021-04-29 06:57:00|8978.9|8941.4|8978.9|8941.4|8978.9|8941.4|8978.9|8941.4|0
1619679430000|2021-04-29 06:57:10|8979.3|8941.8|8979.3|8941.8|8979.3|8941.8|8979.3|8941.8|0
1619679480000|2021-04-29 06:58:00|8979.4|8941.9|8979.8|8942.3|8979.8|8942.3|8979.4|8941.9|0
1619679490000|2021-04-29 06:58:10|8980.2|8942.7|8980.2|8942.7|8980.2|8942.7|8980.2|8942.7|0
1619679550000|2021-04-29 06:59:10|8980.7|8943.2|8980.7|8943.2|8980.7|8943.2|8980.7|8943.2|0
1619679570000|2021-04-29 06:59:30|8980.8|8943.3|8982.2|8944.7|8982.2|8944.7|8980.8|8943.3|0
1619679580000|2021-04-29 06:59:40|8982.4|8944.9|8985.1|8947.6|8985.1|8947.6|8982.4|8944.9|0
1619679590000|2021-04-29 06:59:50|8988.1|8950.6|8988.1|8950.6|8988.1|8950.6|8988.1|8950.6|0
1619679600000|2021-04-29 07:00:00|8987.7|8950.2|8987.7|8950.2|8987.7|8950.2|8987.7|8950.2|0
1619679610000|2021-04-29 07:00:10|8988.1|8950.6|8988.1|8950.6|8988.1|8950.6|8988.1|8950.6|0
1619679620000|2021-04-29 07:00:20|8981.5|8944|8981.5|8944|8981.5|8944|8981.5|8944|0
1619679650000|2021-04-29 07:00:50|8982.8|8945.3|8982.8|8945.3|8982.8|8945.3|8982.8|8945.3|0
1619679660000|2021-04-29 07:01:00|8982.4|8944.9|8985.9|8948.4|8985.9|8948.4|8982.4|8944.9|0
1619679670000|2021-04-29 07:01:10|8989.4|8951.9|8986.9|8949.4|8989.4|8951.9|8986.4|8948.9|0
1619679680000|2021-04-29 07:01:20|8991.2|8953.7|8989.9|8952.4|8991.2|8953.7|8989.9|8952.4|0
1619679720000|2021-04-29 07:02:00|8987.9|8950.4|8990.4|8952.9|8990.4|8952.9|8987.9|8950.4|0
1619679730000|2021-04-29 07:02:10|8989.4|8951.9|8989.4|8951.9|8989.4|8951.9|8989.4|8951.9|0
1619679780000|2021-04-29 07:03:00|8989.3|8951.8|8989.4|8951.9|8989.4|8951.9|8988.9|8951.4|0
1619679790000|2021-04-29 07:03:10|8989.3|8951.8|8988.9|8951.4|8989.3|8951.8|8988.9|8951.4|0
1619679820000|2021-04-29 07:03:40|8988.8|8951.3|8988.4|8950.9|8988.8|8951.3|8988.4|8950.9|0
1619679840000|2021-04-29 07:04:00|8988.3|8950.8|8987.9|8950.4|8988.3|8950.8|8987.9|8950.4|0
1619679850000|2021-04-29 07:04:10|8988.4|8950.9|8988.4|8950.9|8988.4|8950.9|8988.4|8950.9|0
1619679890000|2021-04-29 07:04:50|8993.4|8955.9|8993.4|8955.9|8993.9|8956.4|8993.4|8955.9|0
1619679900000|2021-04-29 07:05:00|8993.9|8956.4|8993.9|8956.4|8993.9|8956.4|8993.9|8956.4|0
1619679910000|2021-04-29 07:05:10|8999.4|8961.9|8999.9|8962.4|8999.9|8962.4|8999.4|8961.9|0
1619679950000|2021-04-29 07:05:50|8999.5|8962|8995.4|8957.9|8999.5|8962|8995.4|8957.9|0
1619679960000|2021-04-29 07:06:00|8995.9|8958.4|8995.4|8957.9|8995.9|8958.4|8995.4|8957.9|0
1619679970000|2021-04-29 07:06:10|8995.8|8958.3|8995.4|8957.9|8995.8|8958.3|8995.4|8957.9|0
1619680020000|2021-04-29 07:07:00|8987.2|8949.7|8980.6|8943.1|8987.2|8949.7|8980.6|8943.1|0
1619680150000|2021-04-29 07:09:10|8981.1|8943.6|8981.1|8943.6|8981.1|8943.6|8981.1|8943.6|0
1619680210000|2021-04-29 07:10:10|8980.6|8943.1|8980.6|8943.1|8980.6|8943.1|8980.6|8943.1|0
1619680270000|2021-04-29 07:11:10|8977.5|8940|8977.5|8940|8977.5|8940|8977.5|8940|0
1619680330000|2021-04-29 07:12:10|8977.1|8939.6|8977.1|8939.6|8977.1|8939.6|8977.1|8939.6|0
1619680360000|2021-04-29 07:12:40|8976.1|8938.6|8976.1|8938.6|8976.1|8938.6|8976.1|8938.6|0
1619680390000|2021-04-29 07:13:10|8975.6|8938.1|8975.6|8938.1|8975.6|8938.1|8975.6|8938.1|0
1619680450000|2021-04-29 07:14:10|8976.1|8938.6|8976.1|8938.6|8976.1|8938.6|8976.1|8938.6|0
1619680510000|2021-04-29 07:15:10|8975.6|8938.1|8975.6|8938.1|8975.6|8938.1|8975.6|8938.1|0
1619680530000|2021-04-29 07:15:30|8975.2|8937.7|8975.2|8937.7|8975.2|8937.7|8975.2|8937.7|0
1619680570000|2021-04-29 07:16:10|8976.1|8938.6|8976.1|8938.6|8976.1|8938.6|8976.1|8938.6|0
1619680630000|2021-04-29 07:17:10|8976.5|8939|8976.5|8939|8976.5|8939|8976.5|8939|0
1619680690000|2021-04-29 07:18:10|8977|8939.5|8977|8939.5|8977|8939.5|8977|8939.5|0
1619680750000|2021-04-29 07:19:10|8977.4|8939.9|8977.4|8939.9|8977.4|8939.9|8977.4|8939.9|0
1619680930000|2021-04-29 07:22:10|8977.9|8940.4|8978.3|8940.8|8978.3|8940.8|8977.9|8940.4|0
1619680950000|2021-04-29 07:22:30|8977.9|8940.4|8978.4|8940.9|8978.4|8940.9|8977.9|8940.4|0
1619680990000|2021-04-29 07:23:10|8979.2|8941.7|8979.2|8941.7|8979.2|8941.7|8979.2|8941.7|0
1619681050000|2021-04-29 07:24:10|8979.7|8942.2|8979.7|8942.2|8979.7|8942.2|8979.7|8942.2|0
1619681110000|2021-04-29 07:25:10|8980.1|8942.6|8980.1|8942.6|8980.1|8942.6|8980.1|8942.6|0
1619681170000|2021-04-29 07:26:10|8981|8943.5|8981|8943.5|8981|8943.5|8981|8943.5|0
1619681190000|2021-04-29 07:26:30|8989.9|8952.4|8987.9|8950.4|8990.4|8952.9|8987.9|8950.4|0
1619681200000|2021-04-29 07:26:40|8987|8949.5|8987|8949.5|8987|8949.5|8987|8949.5|0
1619681230000|2021-04-29 07:27:10|8987.9|8950.4|8987.9|8950.4|8987.9|8950.4|8987.9|8950.4|0
1619681260000|2021-04-29 07:27:40|8987.5|8950|8987.5|8950|8987.5|8950|8987.5|8950|0
1619681290000|2021-04-29 07:28:10|8987.9|8950.4|8987.9|8950.4|8987.9|8950.4|8987.9|8950.4|0
1619681340000|2021-04-29 07:29:00|8986.2|8948.7|8988.4|8950.9|8988.4|8950.9|8986.2|8948.7|0
1619681400000|2021-04-29 07:30:00|8986.1|8948.6|8986.1|8948.6|8986.1|8948.6|8986.1|8948.6|0
1619681410000|2021-04-29 07:30:10|8986.6|8949.1|8986.6|8949.1|8986.6|8949.1|8986.6|8949.1|0
1619681530000|2021-04-29 07:32:10|8987|8949.5|8987|8949.5|8987|8949.5|8987|8949.5|0
1619681590000|2021-04-29 07:33:10|8987.5|8950|8987.5|8950|8987.5|8950|8987.5|8950|0
1619681640000|2021-04-29 07:34:00|8988.4|8950.9|8990.4|8952.9|8990.4|8952.9|8988.4|8950.9|0
1619681650000|2021-04-29 07:34:10|8990.6|8953.1|8992.4|8954.9|8992.4|8954.9|8990.6|8953.1|0
1619681660000|2021-04-29 07:34:20|8988.9|8951.4|8988.9|8951.4|8988.9|8951.4|8988.9|8951.4|0
1619681670000|2021-04-29 07:34:30|8989.3|8951.8|8992.4|8954.9|8992.4|8954.9|8989.3|8951.8|0
1619681700000|2021-04-29 07:35:00|8992.5|8955|8992.9|8955.4|8992.9|8955.4|8992.5|8955|0
1619681710000|2021-04-29 07:35:10|8995.4|8957.9|8995.4|8957.9|8995.4|8957.9|8995.4|8957.9|0
1619681760000|2021-04-29 07:36:00|8994.9|8957.4|8995.9|8958.4|8995.9|8958.4|8994.9|8957.4|0
1619681820000|2021-04-29 07:37:00|8996|8958.5|8996.4|8958.9|8996.4|8958.9|8996|8958.5|0
1619681880000|2021-04-29 07:38:00|8996.8|8959.3|8998.5|8961|8999.4|8961.9|8996.8|8959.3|0
1619681890000|2021-04-29 07:38:10|8998.9|8961.4|8998.4|8960.9|8998.9|8961.4|8998.4|8960.9|0
1619681920000|2021-04-29 07:38:40|8998.9|8961.4|8998.9|8961.4|8998.9|8961.4|8998.9|8961.4|0
1619681940000|2021-04-29 07:39:00|8998.4|8960.9|8998.5|8961|8998.5|8961|8998.4|8960.9|0
1619681950000|2021-04-29 07:39:10|8998.9|8961.4|9000.9|8963.4|9000.9|8963.4|8998.9|8961.4|0
1619681970000|2021-04-29 07:39:30|8998.9|8961.4|8998.9|8961.4|9001.4|8963.9|8998.9|8961.4|0
1619682000000|2021-04-29 07:40:00|8998.4|8960.9|8998.5|8961|8998.5|8961|8998.4|8960.9|0
1619682010000|2021-04-29 07:40:10|8998.9|8961.4|8999|8961.5|8999|8961.5|8998.9|8961.4|0
1619682030000|2021-04-29 07:40:30|8999.4|8961.9|8999.4|8961.9|8999.4|8961.9|8999.4|8961.9|0
1619682060000|2021-04-29 07:41:00|8998.9|8961.4|8999.4|8961.9|8999.4|8961.9|8998.4|8960.9|0
1619682080000|2021-04-29 07:41:20|8999.9|8962.4|8999.9|8962.4|8999.9|8962.4|8999.9|8962.4|0
1619682100000|2021-04-29 07:41:40|8999.4|8961.9|8999.4|8961.9|8999.4|8961.9|8999.4|8961.9|0
1619682120000|2021-04-29 07:42:00|8999.9|8962.4|8999.9|8962.4|8999.9|8962.4|8999.9|8962.4|0
1619682170000|2021-04-29 07:42:50|9000|8962.5|9000.9|8963.4|9000.9|8963.4|9000|8962.5|0
1619682180000|2021-04-29 07:43:00|9001|8963.5|9001.4|8963.9|9001.4|8963.9|9001|8963.5|0
1619682240000|2021-04-29 07:44:00|9000.9|8963.4|9001.4|8963.9|9001.4|8963.9|9000.9|8963.4|0
1619682300000|2021-04-29 07:45:00|9000.9|8963.4|9001|8963.5|9001|8963.5|9000.9|8963.4|0
1619682310000|2021-04-29 07:45:10|9001.4|8963.9|9001.4|8963.9|9001.4|8963.9|9001.4|8963.9|0
1619682360000|2021-04-29 07:46:00|9000.9|8963.4|9001.4|8963.9|9001.4|8963.9|9000.9|8963.4|0
1619682390000|2021-04-29 07:46:30|9001.5|8964|9001.9|8964.4|9001.9|8964.4|9001.5|8964|0
1619682420000|2021-04-29 07:47:00|9001.4|8963.9|9001.5|8964|9001.5|8964|9001.4|8963.9|0
1619682430000|2021-04-29 07:47:10|9002.4|8964.9|9002.4|8964.9|9002.4|8964.9|9002.4|8964.9|0
1619682480000|2021-04-29 07:48:00|9001.4|8963.9|9002.9|8965.4|9002.9|8965.4|9001.4|8963.9|0
1619682540000|2021-04-29 07:49:00|9001.4|8963.9|9001.7|8964.2|9001.7|8964.2|9001.4|8963.9|0
1619682550000|2021-04-29 07:49:10|9003.4|8965.9|9003.4|8965.9|9003.4|8965.9|9003.4|8965.9|0
1619682600000|2021-04-29 07:50:00|9001.4|8963.9|9001.7|8964.2|9001.7|8964.2|9001.4|8963.9|0
1619682610000|2021-04-29 07:50:10|9003.9|8966.4|9003.9|8966.4|9003.9|8966.4|9003.9|8966.4|0
1619682660000|2021-04-29 07:51:00|9001.4|8963.9|9001.8|8964.3|9001.8|8964.3|9001.4|8963.9|0
1619682670000|2021-04-29 07:51:10|9004.4|8966.9|9004.4|8966.9|9004.4|8966.9|9004.4|8966.9|0
1619682680000|2021-04-29 07:51:20|9004.9|8967.4|9007.3|8969.8|9007.3|8969.8|9004.9|8967.4|0
1619682690000|2021-04-29 07:51:30|9006.4|8968.9|9005.9|8968.4|9006.4|8968.9|9005.9|8968.4|0
1619682700000|2021-04-29 07:51:40|9006|8968.5|9010.4|8972.9|9010.4|8972.9|9005.9|8968.4|0
1619682720000|2021-04-29 07:52:00|9010.5|8973|9010.9|8973.4|9010.9|8973.4|9010.5|8973|0
1619682740000|2021-04-29 07:52:20|9010.7|8973.2|9008.4|8970.9|9010.7|8973.2|9008.4|8970.9|0
1619682780000|2021-04-29 07:53:00|9008.5|8971|9008.9|8971.4|9008.9|8971.4|9008.5|8971|0
1619682840000|2021-04-29 07:54:00|9008.4|8970.9|9008.9|8971.4|9008.9|8971.4|9008.4|8970.9|0
1619682860000|2021-04-29 07:54:20|9009|8971.5|9009|8971.5|9009|8971.5|9009|8971.5|0
1619682870000|2021-04-29 07:54:30|9009.4|8971.9|9009.4|8971.9|9009.4|8971.9|9009.4|8971.9|0
1619682880000|2021-04-29 07:54:40|9008.9|8971.4|9004.9|8967.4|9008.9|8971.4|9004.9|8967.4|0
1619682900000|2021-04-29 07:55:00|9004.4|8966.9|9005.4|8967.9|9005.4|8967.9|9004.4|8966.9|0
1619682960000|2021-04-29 07:56:00|9004.4|8966.9|9005.9|8968.4|9005.9|8968.4|9004.4|8966.9|0
1619683020000|2021-04-29 07:57:00|9004.9|8967.4|9005|8967.5|9005|8967.5|9004.9|8967.4|0
1619683030000|2021-04-29 07:57:10|9005.4|8967.9|9005.4|8967.9|9005.4|8967.9|9005.4|8967.9|0
1619683050000|2021-04-29 07:57:30|9010.9|8973.4|9010.9|8973.4|9010.9|8973.4|9010.9|8973.4|0
1619683060000|2021-04-29 07:57:40|9010.4|8972.9|9010.4|8972.9|9010.4|8972.9|9010.4|8972.9|0
1619683080000|2021-04-29 07:58:00|9010.5|8973|9011|8973.5|9011|8973.5|9010.5|8973|0
1619683140000|2021-04-29 07:59:00|9010.5|8973|9010.6|8973.1|9010.6|8973.1|9010.5|8973|0
1619683150000|2021-04-29 07:59:10|9011.5|8974|9011.5|8974|9011.5|8974|9011.5|8974|0
1619683200000|2021-04-29 08:00:00|9010.5|8973|9011|8973.5|9011|8973.5|9010.5|8973|0
1619683210000|2021-04-29 08:00:10|9007.5|8970|9007.5|8970|9007.5|8970|9007.5|8970|0
1619683230000|2021-04-29 08:00:30|9007.2|8969.7|9005|8967.5|9007.2|8969.7|9005|8967.5|0
1619683240000|2021-04-29 08:00:40|8999|8961.5|8999|8961.5|8999|8961.5|8999|8961.5|0
1619683260000|2021-04-29 08:01:00|8998.5|8961|8998.5|8961|8998.5|8961|8998.5|8961|0
1619683310000|2021-04-29 08:01:50|8996.5|8959|8996|8958.5|8996.5|8959|8996|8958.5|0
1619683320000|2021-04-29 08:02:00|8996.5|8959|8996|8958.5|8996.5|8959|8996|8958.5|0
1619683380000|2021-04-29 08:03:00|8996.5|8959|8996.5|8959|8996.5|8959|8996.5|8959|0
1619683440000|2021-04-29 08:04:00|8996|8958.5|8996.1|8958.6|8996.1|8958.6|8996|8958.5|0
1619683450000|2021-04-29 08:04:10|8997|8959.5|8997|8959.5|8997|8959.5|8997|8959.5|0
1619683500000|2021-04-29 08:05:00|8996.8|8959.3|8997.5|8960|8997.5|8960|8996.8|8959.3|0
1619683560000|2021-04-29 08:06:00|8996|8958.5|8996|8958.5|8996|8958.5|8996|8958.5|0
1619683570000|2021-04-29 08:06:10|8996.5|8959|8996.5|8959|8996.5|8959|8996.5|8959|0
1619683590000|2021-04-29 08:06:30|8997|8959.5|8997|8959.5|8997|8959.5|8997|8959.5|0
1619683600000|2021-04-29 08:06:40|8996.5|8959|8996.5|8959|8996.5|8959|8995.5|8958|0
1619683620000|2021-04-29 08:07:00|8996.4|8958.9|8997.4|8959.9|8997.5|8960|8996.1|8958.6|0
1619683630000|2021-04-29 08:07:10|8997|8959.5|8997|8959.5|8997|8959.5|8997|8959.5|0
1619683680000|2021-04-29 08:08:00|8996.8|8959.3|8997.5|8960|8997.5|8960|8995.5|8958|0
1619683720000|2021-04-29 08:08:40|8998|8960.5|8998|8960.5|8998|8960.5|8998|8960.5|0
1619683730000|2021-04-29 08:08:50|8997.9|8960.4|8997.5|8960|8997.9|8960.4|8997.5|8960|0
1619683740000|2021-04-29 08:09:00|8997.4|8959.9|8997|8959.5|8997.9|8960.4|8997|8959.5|0
1619683790000|2021-04-29 08:09:50|8996.5|8959|8993|8955.5|8996.5|8959|8993|8955.5|0
1619683900000|2021-04-29 08:11:40|8992.5|8955|8988.5|8951|8992.5|8955|8988.5|8951|0
1619683980000|2021-04-29 08:13:00|8989|8951.5|8989|8951.5|8989|8951.5|8989|8951.5|0
1619684020000|2021-04-29 08:13:40|8989.5|8952|8989.5|8952|8989.5|8952|8989.5|8952|0
1619684030000|2021-04-29 08:13:50|8989.4|8951.9|8989|8951.5|8989.4|8951.9|8989|8951.5|0
1619684040000|2021-04-29 08:14:00|8988.5|8951|8988.6|8951.1|8988.6|8951.1|8988.5|8951|0
1619684050000|2021-04-29 08:14:10|8989.4|8951.9|8988.5|8951|8989.4|8951.9|8988.5|8951|0
1619684070000|2021-04-29 08:14:30|8984.5|8947|8987|8949.5|8987|8949.5|8984.5|8947|0
1619684100000|2021-04-29 08:15:00|8986.7|8949.2|8986.7|8949.2|8986.7|8949.2|8986.7|8949.2|0
1619684110000|2021-04-29 08:15:10|8984.1|8946.6|8984.1|8946.6|8984.1|8946.6|8984.1|8946.6|0
1619684150000|2021-04-29 08:15:50|8987.5|8950|8987|8949.5|8987.5|8950|8987|8949.5|0
1619684160000|2021-04-29 08:16:00|8986.7|8949.2|8983.6|8946.1|8986.7|8949.2|8983.6|8946.1|0
1619684250000|2021-04-29 08:17:30|8984|8946.5|8984|8946.5|8984|8946.5|8984|8946.5|0
1619684260000|2021-04-29 08:17:40|8983.5|8946|8983.5|8946|8983.5|8946|8983.5|8946|0
1619684430000|2021-04-29 08:20:30|8982.1|8944.6|8982.1|8944.6|8982.1|8944.6|8982.1|8944.6|0
1619684440000|2021-04-29 08:20:40|8980.7|8943.2|8980.7|8943.2|8980.7|8943.2|8980.7|8943.2|0
1619684470000|2021-04-29 08:21:10|8981.2|8943.7|8981.2|8943.7|8981.2|8943.7|8981.2|8943.7|0
1619684530000|2021-04-29 08:22:10|8980.7|8943.2|8980.7|8943.2|8980.7|8943.2|8980.7|8943.2|0
1619684550000|2021-04-29 08:22:30|8980.6|8943.1|8980.6|8943.1|8980.6|8943.1|8980.6|8943.1|0
1619684560000|2021-04-29 08:22:40|8972.7|8935.2|8974.2|8936.7|8974.2|8936.7|8972.7|8935.2|0
1619684580000|2021-04-29 08:23:00|8974.6|8937.1|8974.6|8937.1|8974.6|8937.1|8974.6|8937.1|0
1619684600000|2021-04-29 08:23:20|8974.1|8936.6|8974.1|8936.6|8974.1|8936.6|8974.1|8936.6|0
1619684620000|2021-04-29 08:23:40|8975|8937.5|8975|8937.5|8975|8937.5|8975|8937.5|0
1619684680000|2021-04-29 08:24:40|8973.2|8935.7|8973.2|8935.7|8973.2|8935.7|8973.2|8935.7|0
1619684790000|2021-04-29 08:26:30|8972.8|8935.3|8968.8|8931.3|8972.8|8935.3|8968.8|8931.3|0
1619684800000|2021-04-29 08:26:40|8967|8929.5|8967|8929.5|8967|8929.5|8967|8929.5|0
1619685020000|2021-04-29 08:30:20|8966.5|8929|8966.5|8929|8966.5|8929|8966.5|8929|0
1619685380000|2021-04-29 08:36:20|8967.8|8930.3|8966.5|8929|8967.9|8930.4|8966.5|8929|0
1619685430000|2021-04-29 08:37:10|8967.4|8929.9|8967.4|8929.9|8967.4|8929.9|8967.4|8929.9|0
1619685570000|2021-04-29 08:39:30|8967|8929.5|8967|8929.5|8967|8929.5|8967|8929.5|0
1619685600000|2021-04-29 08:40:00|8967.4|8929.9|8967.4|8929.9|8967.4|8929.9|8967.4|8929.9|0
1619685730000|2021-04-29 08:42:10|8966.5|8929|8966.5|8929|8966.5|8929|8966.5|8929|0
1619685930000|2021-04-29 08:45:30|8965.2|8927.7|8965.2|8927.7|8965.2|8927.7|8965.2|8927.7|0
1619685940000|2021-04-29 08:45:40|8964.7|8927.2|8964.7|8927.2|8964.7|8927.2|8964.7|8927.2|0
1619685950000|2021-04-29 08:45:50|8964.6|8927.1|8964.2|8926.7|8964.6|8927.1|8963.3|8925.8|0
1619685960000|2021-04-29 08:46:00|8963.3|8925.8|8963.3|8925.8|8963.3|8925.8|8963.3|8925.8|0
1619685970000|2021-04-29 08:46:10|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|0
1619686270000|2021-04-29 08:51:10|8959.9|8922.4|8959.9|8922.4|8959.9|8922.4|8959.9|8922.4|0
1619686300000|2021-04-29 08:51:40|8959.8|8922.3|8957.6|8920.1|8959.8|8922.3|8957.6|8920.1|0
1619686330000|2021-04-29 08:52:10|8957.2|8919.7|8957.2|8919.7|8957.2|8919.7|8957.2|8919.7|0
1619686360000|2021-04-29 08:52:40|8956.7|8919.2|8956.7|8919.2|8956.7|8919.2|8956.7|8919.2|0
1619686390000|2021-04-29 08:53:10|8957.2|8919.7|8957.2|8919.7|8957.2|8919.7|8957.2|8919.7|0
1619686500000|2021-04-29 08:55:00|8956.7|8919.2|8956.7|8919.2|8956.7|8919.2|8956.7|8919.2|0
1619686560000|2021-04-29 08:56:00|8956.3|8918.8|8956.3|8918.8|8956.3|8918.8|8956.3|8918.8|0
1619686580000|2021-04-29 08:56:20|8961.7|8924.2|8962.2|8924.7|8962.2|8924.7|8961.7|8924.2|0
1619686590000|2021-04-29 08:56:30|8960.4|8922.9|8960.4|8922.9|8960.4|8922.9|8960.4|8922.9|0
1619686760000|2021-04-29 08:59:20|8959.4|8921.9|8960.4|8922.9|8960.4|8922.9|8959.4|8921.9|0
1619686830000|2021-04-29 09:00:30|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|0
1619686990000|2021-04-29 09:03:10|8960.4|8922.9|8960.4|8922.9|8960.4|8922.9|8960.4|8922.9|0
1619687020000|2021-04-29 09:03:40|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|0
1619687110000|2021-04-29 09:05:10|8964.7|8927.2|8964.7|8927.2|8964.7|8927.2|8964.7|8927.2|0
1619687160000|2021-04-29 09:06:00|8967.1|8929.6|8973.3|8935.8|8973.3|8935.8|8967.1|8929.6|0
1619687380000|2021-04-29 09:09:40|8969.3|8931.8|8969.3|8931.8|8969.3|8931.8|8969.3|8931.8|0
1619687400000|2021-04-29 09:10:00|8969.7|8932.2|8969.7|8932.2|8969.7|8932.2|8969.7|8932.2|0
1619687470000|2021-04-29 09:11:10|8968.4|8930.9|8968.4|8930.9|8968.4|8930.9|8968.4|8930.9|0
1619687530000|2021-04-29 09:12:10|8969.3|8931.8|8969.3|8931.8|8969.3|8931.8|8969.3|8931.8|0
1619687640000|2021-04-29 09:14:00|8969.7|8932.2|8969.7|8932.2|8969.7|8932.2|8969.7|8932.2|0
1619687680000|2021-04-29 09:14:40|8971.7|8934.2|8972.6|8935.1|8972.6|8935.1|8971.7|8934.2|0
1619687700000|2021-04-29 09:15:00|8972.5|8935|8970.2|8932.7|8972.5|8935|8970.2|8932.7|0
1619687830000|2021-04-29 09:17:10|8970.8|8933.3|8973.5|8936|8973.5|8936|8970.8|8933.3|0
1619687840000|2021-04-29 09:17:20|8969.9|8932.4|8969.9|8932.4|8969.9|8932.4|8969.9|8932.4|0
1619687860000|2021-04-29 09:17:40|8963.1|8925.6|8967.6|8930.1|8967.6|8930.1|8963.1|8925.6|0
1619687930000|2021-04-29 09:18:50|8966.1|8928.6|8965.6|8928.1|8966.1|8928.6|8965.6|8928.1|0
1619688010000|2021-04-29 09:20:10|8965.1|8927.6|8965.1|8927.6|8965.1|8927.6|8965.1|8927.6|0
1619688070000|2021-04-29 09:21:10|8965|8927.5|8961.8|8924.3|8965|8927.5|8961.8|8924.3|0
1619688360000|2021-04-29 09:26:00|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|0
1619688930000|2021-04-29 09:35:30|8960.8|8923.3|8961.8|8924.3|8961.8|8924.3|8960.8|8923.3|0
1619688940000|2021-04-29 09:35:40|8961.4|8923.9|8961.4|8923.9|8961.4|8923.9|8961.4|8923.9|0
1619688960000|2021-04-29 09:36:00|8960.9|8923.4|8960.9|8923.4|8960.9|8923.4|8960.9|8923.4|0
1619688970000|2021-04-29 09:36:10|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|8961.3|8923.8|0
1619689230000|2021-04-29 09:40:30|8962.7|8925.2|8964.1|8926.6|8964.1|8926.6|8962.7|8925.2|0
1619689240000|2021-04-29 09:40:40|8961.4|8923.9|8961.8|8924.3|8961.8|8924.3|8961.4|8923.9|0
1619689420000|2021-04-29 09:43:40|8963.2|8925.7|8963.2|8925.7|8963.2|8925.7|8963.2|8925.7|0
1619689600000|2021-04-29 09:46:40|8962.7|8925.2|8962.7|8925.2|8962.7|8925.2|8962.7|8925.2|0
1619690580000|2021-04-29 10:03:00|8963.4|8925.9|8963.4|8925.9|8963.4|8925.9|8963.4|8925.9|0
1619690590000|2021-04-29 10:03:10|8964.7|8927.2|8964.7|8927.2|8964.7|8927.2|8964.7|8927.2|0
1619690610000|2021-04-29 10:03:30|8965.1|8927.6|8965.1|8927.6|8965.1|8927.6|8965.1|8927.6|0
1619690620000|2021-04-29 10:03:40|8965.2|8927.7|8967.1|8929.6|8967.1|8929.6|8965.2|8927.7|0
1619690750000|2021-04-29 10:05:50|8967.6|8930.1|8967.6|8930.1|8967.6|8930.1|8967.6|8930.1|0
1619690770000|2021-04-29 10:06:10|8968.1|8930.6|8968.1|8930.6|8968.1|8930.6|8968.1|8930.6|0
1619690790000|2021-04-29 10:06:30|8968.5|8931|8968.5|8931|8968.5|8931|8968.5|8931|0
1619690800000|2021-04-29 10:06:40|8968.1|8930.6|8968.1|8930.6|8968.1|8930.6|8964.6|8927.1|0
1619690820000|2021-04-29 10:07:00|8967.6|8930.1|8967.6|8930.1|8967.6|8930.1|8967.6|8930.1|0
1619690830000|2021-04-29 10:07:10|8963.6|8926.1|8963.6|8926.1|8963.6|8926.1|8963.6|8926.1|0
1619690840000|2021-04-29 10:07:20|8968.1|8930.6|8967.6|8930.1|8968.1|8930.6|8967.6|8930.1|0
1619690850000|2021-04-29 10:07:30|8968.1|8930.6|8963.6|8926.1|8968.1|8930.6|8963.6|8926.1|0
1619690860000|2021-04-29 10:07:40|8962.8|8925.3|8962.8|8925.3|8962.8|8925.3|8962.8|8925.3|0
1619691020000|2021-04-29 10:10:20|8966.7|8929.2|8966.7|8929.2|8966.7|8929.2|8966.7|8929.2|0
1619691060000|2021-04-29 10:11:00|8966.8|8929.3|8967.2|8929.7|8967.2|8929.7|8966.8|8929.3|0
1619691150000|2021-04-29 10:12:30|8967.6|8930.1|8967.6|8930.1|8967.6|8930.1|8967.6|8930.1|0
1619691190000|2021-04-29 10:13:10|8968.5|8931|8968.5|8931|8968.5|8931|8968.5|8931|0
1619691220000|2021-04-29 10:13:40|8969|8931.5|8969|8931.5|8969|8931.5|8969|8931.5|0
1619691400000|2021-04-29 10:16:40|8969.4|8931.9|8969.4|8931.9|8969.4|8931.9|8969.4|8931.9|0
1619691420000|2021-04-29 10:17:00|8968.5|8931|8969|8931.5|8969|8931.5|8968.5|8931|0
1619691460000|2021-04-29 10:17:40|8969.1|8931.6|8970|8932.5|8970|8932.5|8969.1|8931.6|0
1619691840000|2021-04-29 10:24:00|8968.7|8931.2|8967.7|8930.2|8968.7|8931.2|8967.7|8930.2|0
1619691850000|2021-04-29 10:24:10|8967.2|8929.7|8967.2|8929.7|8967.2|8929.7|8967.2|8929.7|0
1619691900000|2021-04-29 10:25:00|8967.1|8929.6|8966.2|8928.7|8967.1|8929.6|8966.2|8928.7|0
1619691960000|2021-04-29 10:26:00|8966.1|8928.6|8965.2|8927.7|8966.1|8928.6|8965.2|8927.7|0
1619692020000|2021-04-29 10:27:00|8964.7|8927.2|8964.7|8927.2|8964.7|8927.2|8964.7|8927.2|0
1619692080000|2021-04-29 10:28:00|8964.2|8926.7|8964.2|8926.7|8964.2|8926.7|8964.2|8926.7|0
1619692140000|2021-04-29 10:29:00|8963.7|8926.2|8962.8|8925.3|8963.7|8926.2|8962.8|8925.3|0
1619692150000|2021-04-29 10:29:10|8962.7|8925.2|8953|8915.5|8962.7|8925.2|8953|8915.5|0
1619692160000|2021-04-29 10:29:20|8952.5|8915|8952.5|8915|8952.5|8915|8952.5|8915|0
1619692200000|2021-04-29 10:30:00|8952|8914.5|8950.1|8912.6|8952|8914.5|8950.1|8912.6|0
1619692210000|2021-04-29 10:30:10|8950|8912.5|8923.9|8886.4|8950|8912.5|8923.9|8886.4|0
1619692220000|2021-04-29 10:30:20|8926.6|8889.1|8926.6|8889.1|8927.5|8890|8926.6|8889.1|0
1619692260000|2021-04-29 10:31:00|8926.1|8888.6|8925.6|8888.1|8926.1|8888.6|8925.6|8888.1|0
1619692270000|2021-04-29 10:31:10|8925.5|8888|8925.1|8887.6|8925.5|8888|8925.1|8887.6|0
1619692280000|2021-04-29 10:31:20|8921.9|8884.4|8921.9|8884.4|8921.9|8884.4|8921.9|8884.4|0
1619692290000|2021-04-29 10:31:30|8921.4|8883.9|8921.4|8883.9|8921.4|8883.9|8921.4|8883.9|0
1619692300000|2021-04-29 10:31:40|8921.9|8884.4|8921.4|8883.9|8921.9|8884.4|8921.4|8883.9|0
1619692320000|2021-04-29 10:32:00|8920.5|8883|8920|8882.5|8920.5|8883|8919.5|8882|0
1619692330000|2021-04-29 10:32:10|8919.5|8882|8919.5|8882|8919.5|8882|8919.5|8882|0
1619692350000|2021-04-29 10:32:30|8918.2|8880.7|8916.3|8878.8|8918.2|8880.7|8916.3|8878.8|0
1619692380000|2021-04-29 10:33:00|8915.3|8877.8|8915.3|8877.8|8915.8|8878.3|8915.3|8877.8|0
1619692440000|2021-04-29 10:34:00|8914.3|8876.8|8912.3|8874.8|8914.3|8876.8|8912.3|8874.8|0
1619692450000|2021-04-29 10:34:10|8911.8|8874.3|8911.8|8874.3|8911.8|8874.3|8911.8|8874.3|0
1619692480000|2021-04-29 10:34:40|8908.7|8871.2|8908.7|8871.2|8908.7|8871.2|8908.7|8871.2|0
1619692500000|2021-04-29 10:35:00|8908.2|8870.7|8907.7|8870.2|8908.2|8870.7|8907.7|8870.2|0
1619692510000|2021-04-29 10:35:10|8910|8872.5|8908.2|8870.7|8910|8872.5|8908.2|8870.7|0
1619692530000|2021-04-29 10:35:30|8921.6|8884.1|8921.1|8883.6|8921.6|8884.1|8921.1|8883.6|0
1619692540000|2021-04-29 10:35:40|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|8919.8|8882.3|0
1619692570000|2021-04-29 10:36:10|8919.6|8882.1|8918.3|8880.8|8919.6|8882.1|8918.3|8880.8|0
1619692600000|2021-04-29 10:36:40|8918.2|8880.7|8916.9|8879.4|8918.2|8880.7|8916.9|8879.4|0
1619692620000|2021-04-29 10:37:00|8915.5|8878|8915.5|8878|8915.5|8878|8915.5|8878|0
1619692640000|2021-04-29 10:37:20|8918.5|8881|8918.5|8881|8918.5|8881|8918.5|8881|0
1619692660000|2021-04-29 10:37:40|8922.5|8885|8939.3|8901.8|8939.3|8901.8|8922.5|8885|0
1619692680000|2021-04-29 10:38:00|8933.5|8896|8933.5|8896|8933.5|8896|8933.5|8896|0
1619692720000|2021-04-29 10:38:40|8933|8895.5|8933|8895.5|8933|8895.5|8933|8895.5|0
1619692740000|2021-04-29 10:39:00|8931.5|8894|8931.5|8894|8931.5|8894|8931.5|8894|0
1619692750000|2021-04-29 10:39:10|8929.8|8892.3|8929.8|8892.3|8929.8|8892.3|8929.8|8892.3|0
1619692770000|2021-04-29 10:39:30|8930.2|8892.7|8930.2|8892.7|8930.2|8892.7|8930.2|8892.7|0
1619692790000|2021-04-29 10:39:50|8929.7|8892.2|8929.7|8892.2|8929.7|8892.2|8929.7|8892.2|0
1619692870000|2021-04-29 10:41:10|8930.2|8892.7|8930.2|8892.7|8930.2|8892.7|8930.2|8892.7|0
1619692900000|2021-04-29 10:41:40|8931|8893.5|8931|8893.5|8931|8893.5|8931|8893.5|0
1619693190000|2021-04-29 10:46:30|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|8933.3|8895.8|0
1619693200000|2021-04-29 10:46:40|8936.2|8898.7|8936.2|8898.7|8936.2|8898.7|8936.2|8898.7|0
1619693230000|2021-04-29 10:47:10|8937|8899.5|8937|8899.5|8937|8899.5|8937|8899.5|0
1619693260000|2021-04-29 10:47:40|8937.9|8900.4|8937.9|8900.4|8937.9|8900.4|8937.9|8900.4|0
1619693400000|2021-04-29 10:50:00|8937.8|8900.3|8936.4|8898.9|8937.8|8900.3|8936.4|8898.9|0
1619693430000|2021-04-29 10:50:30|8934.9|8897.4|8934.9|8897.4|8934.9|8897.4|8934.9|8897.4|0
1619693440000|2021-04-29 10:50:40|8933.2|8895.7|8936.2|8898.7|8936.2|8898.7|8933.2|8895.7|0
1619693450000|2021-04-29 10:50:50|8936|8898.5|8935.2|8897.7|8936|8898.5|8935.2|8897.7|0
1619693460000|2021-04-29 10:51:00|8935.1|8897.6|8934.7|8897.2|8935.1|8897.6|8934.7|8897.2|0
1619693520000|2021-04-29 10:52:00|8935|8897.5|8934.2|8896.7|8935|8897.5|8934.2|8896.7|0
1619693580000|2021-04-29 10:53:00|8933.7|8896.2|8933.7|8896.2|8933.7|8896.2|8933.7|8896.2|0
1619693640000|2021-04-29 10:54:00|8934.7|8897.2|8934.5|8897|8934.7|8897.2|8934.5|8897|0
1619693650000|2021-04-29 10:54:10|8933.2|8895.7|8933.2|8895.7|8933.2|8895.7|8933.2|8895.7|0
1619693700000|2021-04-29 10:55:00|8934.7|8897.2|8932.7|8895.2|8934.7|8897.2|8932.7|8895.2|0
1619693720000|2021-04-29 10:55:20|8934.7|8897.2|8934.7|8897.2|8934.7|8897.2|8934.7|8897.2|0
1619694000000|2021-04-29 11:00:00|8930.1|8892.6|8930.1|8892.6|8930.1|8892.6|8930.1|8892.6|0
1619694010000|2021-04-29 11:00:10|8930.5|8893|8930.5|8893|8930.5|8893|8930.5|8893|0
1619694030000|2021-04-29 11:00:30|8930.1|8892.6|8927|8889.5|8930.1|8892.6|8927|8889.5|0
1619694090000|2021-04-29 11:01:30|8927.3|8889.8|8929.9|8892.4|8929.9|8892.4|8927.3|8889.8|0
1619694120000|2021-04-29 11:02:00|8926.3|8888.8|8926.3|8888.8|8926.3|8888.8|8926.3|8888.8|0
1619694420000|2021-04-29 11:07:00|8926.7|8889.2|8926.7|8889.2|8926.7|8889.2|8926.7|8889.2|0
1619694940000|2021-04-29 11:15:40|8925.7|8888.2|8925.7|8888.2|8925.7|8888.2|8925.7|8888.2|0
1619694960000|2021-04-29 11:16:00|8925.3|8887.8|8923.9|8886.4|8925.3|8887.8|8923.9|8886.4|0
1619695220000|2021-04-29 11:20:20|8923.8|8886.3|8923.4|8885.9|8923.8|8886.3|8923.4|8885.9|0
1619695320000|2021-04-29 11:22:00|8922.9|8885.4|8922.9|8885.4|8922.9|8885.4|8922.9|8885.4|0
1619695480000|2021-04-29 11:24:40|8916.3|8878.8|8916.3|8878.8|8916.3|8878.8|8916.3|8878.8|0
1619695530000|2021-04-29 11:25:30|8919.4|8881.9|8919.4|8881.9|8919.4|8881.9|8919.4|8881.9|0
1619695540000|2021-04-29 11:25:40|8916.3|8878.8|8916.3|8878.8|8916.3|8878.8|8916.3|8878.8|0
1619695680000|2021-04-29 11:28:00|8915.6|8878.1|8910.3|8872.8|8915.6|8878.1|8910.3|8872.8|0
1619695900000|2021-04-29 11:31:40|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|8911.3|8873.8|0
1619695930000|2021-04-29 11:32:10|8916.8|8879.3|8916.8|8879.3|8916.8|8879.3|8916.8|8879.3|0
1619695970000|2021-04-29 11:32:50|8917|8879.5|8919.3|8881.8|8919.3|8881.8|8917|8879.5|0
1619695980000|2021-04-29 11:33:00|8920.6|8883.1|8920.6|8883.1|8920.6|8883.1|8920.6|8883.1|0
1619696010000|2021-04-29 11:33:30|8920.7|8883.2|8921.1|8883.6|8921.1|8883.6|8920.7|8883.2|0
1619696020000|2021-04-29 11:33:40|8921.2|8883.7|8921.6|8884.1|8921.6|8884.1|8921.2|8883.7|0
1619696040000|2021-04-29 11:34:00|8923.8|8886.3|8923.8|8886.3|8923.8|8886.3|8923.8|8886.3|0
1619696090000|2021-04-29 11:34:50|8924.3|8886.8|8924.3|8886.8|8924.3|8886.8|8924.3|8886.8|0
1619696130000|2021-04-29 11:35:30|8926.6|8889.1|8926.6|8889.1|8926.6|8889.1|8926.6|8889.1|0
1619696140000|2021-04-29 11:35:40|8927.1|8889.6|8929.4|8891.9|8929.4|8891.9|8927.1|8889.6|0
1619696160000|2021-04-29 11:36:00|8926.3|8888.8|8923.1|8885.6|8926.3|8888.8|8923.1|8885.6|0
1619696170000|2021-04-29 11:36:10|8922.6|8885.1|8922.6|8885.1|8922.6|8885.1|8922.6|8885.1|0
1619696180000|2021-04-29 11:36:20|8923|8885.5|8922.5|8885|8923|8885.5|8922.5|8885|0
1619696190000|2021-04-29 11:36:30|8922|8884.5|8922|8884.5|8922|8884.5|8922|8884.5|0
1619696530000|2021-04-29 11:42:10|8923.8|8886.3|8923.8|8886.3|8923.8|8886.3|8923.8|8886.3|0
1619696920000|2021-04-29 11:48:40|8924.1|8886.6|8925.3|8887.8|8925.8|8888.3|8924.1|8886.6|0
1619696960000|2021-04-29 11:49:20|8925.4|8887.9|8925.8|8888.3|8925.8|8888.3|8925.4|8887.9|0
1619697020000|2021-04-29 11:50:20|8925.3|8887.8|8925.3|8887.8|8925.3|8887.8|8925.3|8887.8|0
1619697120000|2021-04-29 11:52:00|8925.4|8887.9|8926.9|8889.4|8926.9|8889.4|8925.4|8887.9|0
1619697130000|2021-04-29 11:52:10|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|8928.2|8890.7|0
1619697180000|2021-04-29 11:53:00|8929.2|8891.7|8929.2|8891.7|8929.2|8891.7|8929.2|8891.7|0
1619697230000|2021-04-29 11:53:50|8929.3|8891.8|8930.2|8892.7|8930.2|8892.7|8929.3|8891.8|0
1619697290000|2021-04-29 11:54:50|8931.7|8894.2|8931.7|8894.2|8931.7|8894.2|8931.7|8894.2|0
1619697300000|2021-04-29 11:55:00|8932.2|8894.7|8933.1|8895.6|8933.1|8895.6|8931.7|8894.2|0
1619697320000|2021-04-29 11:55:20|8933.9|8896.4|8933.5|8896|8933.9|8896.4|8933.5|8896|0
1619697330000|2021-04-29 11:55:30|8934.8|8897.3|8936.2|8898.7|8936.2|8898.7|8934.3|8896.8|0
1619697340000|2021-04-29 11:55:40|8936.6|8899.1|8941.1|8903.6|8941.1|8903.6|8936.6|8899.1|0
1619697350000|2021-04-29 11:55:50|8942.6|8905.1|8943.4|8905.9|8943.4|8905.9|8942.6|8905.1|0
1619697360000|2021-04-29 11:56:00|8944.3|8906.8|8943.8|8906.3|8944.3|8906.8|8943.3|8905.8|0
1619697370000|2021-04-29 11:56:10|8944.7|8907.2|8944.7|8907.2|8944.7|8907.2|8944.2|8906.7|0
1619697380000|2021-04-29 11:56:20|8945.1|8907.6|8945.1|8907.6|8945.1|8907.6|8945.1|8907.6|0
1619697390000|2021-04-29 11:56:30|8945.6|8908.1|8947.5|8910|8947.5|8910|8945.6|8908.1|0
1619697410000|2021-04-29 11:56:50|8948.9|8911.4|8951.8|8914.3|8951.8|8914.3|8948.9|8911.4|0
1619697420000|2021-04-29 11:57:00|8951.3|8913.8|8951.7|8914.2|8953.1|8915.6|8951.3|8913.8|0
1619697430000|2021-04-29 11:57:10|8950.4|8912.9|8949.4|8911.9|8950.4|8912.9|8949.4|8911.9|0
1619697440000|2021-04-29 11:57:20|8948.9|8911.4|8948.9|8911.4|8948.9|8911.4|8948.4|8910.9|0
1619697450000|2021-04-29 11:57:30|8949.4|8911.9|8949.8|8912.3|8949.8|8912.3|8948.9|8911.4|0
1619697530000|2021-04-29 11:58:50|8953.3|8915.8|8953.3|8915.8|8953.3|8915.8|8953.3|8915.8|0
1619697540000|2021-04-29 11:59:00|8953.2|8915.7|8953.3|8915.8|8953.3|8915.8|8952.8|8915.3|0
1619697600000|2021-04-29 12:00:00|8953.4|8915.9|8955.7|8918.2|8955.7|8918.2|8953.4|8915.9|0
1619697610000|2021-04-29 12:00:10|8956.1|8918.6|8955.7|8918.2|8956.1|8918.6|8955.2|8917.7|0
1619697620000|2021-04-29 12:00:20|8955.2|8917.7|8956.1|8918.6|8956.1|8918.6|8955.2|8917.7|0
1619697640000|2021-04-29 12:00:40|8958.3|8920.8|8958.8|8921.3|8958.8|8921.3|8958.3|8920.8|0
1619697650000|2021-04-29 12:00:50|8959.2|8921.7|8951.7|8914.2|8959.2|8921.7|8951.7|8914.2|0
1619697660000|2021-04-29 12:01:00|8951.2|8913.7|8949.7|8912.2|8951.2|8913.7|8949.7|8912.2|0
1619697690000|2021-04-29 12:01:30|8949.4|8911.9|8940.4|8902.9|8949.4|8911.9|8940.4|8902.9|0
1619697700000|2021-04-29 12:01:40|8939.5|8902|8939.5|8902|8939.5|8902|8939.5|8902|0
1619697710000|2021-04-29 12:01:50|8937.5|8900|8937.5|8900|8937.5|8900|8937.5|8900|0
1619697750000|2021-04-29 12:02:30|8937.4|8899.9|8937.5|8900|8937.5|8900|8936.5|8899|0
1619697860000|2021-04-29 12:04:20|8937.1|8899.6|8934.3|8896.8|8937.1|8899.6|8929|8891.5|0
1619697870000|2021-04-29 12:04:30|8934.8|8897.3|8934.8|8897.3|8934.8|8897.3|8934.8|8897.3|0
1619697890000|2021-04-29 12:04:50|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|8931.8|8894.3|0
1619697910000|2021-04-29 12:05:10|8935.7|8898.2|8935.7|8898.2|8935.7|8898.2|8935.7|8898.2|0
1619697970000|2021-04-29 12:06:10|8937|8899.5|8937|8899.5|8937|8899.5|8936.5|8899|0
1619697990000|2021-04-29 12:06:30|8939.7|8902.2|8939.7|8902.2|8939.7|8902.2|8939.7|8902.2|0
1619698030000|2021-04-29 12:07:10|8935.5|8898|8934.5|8897|8936.5|8899|8934.5|8897|0
1619698050000|2021-04-29 12:07:30|8934.3|8896.8|8929.4|8891.9|8934.3|8896.8|8929.4|8891.9|0
1619698060000|2021-04-29 12:07:40|8928.4|8890.9|8932.7|8895.2|8932.7|8895.2|8928.4|8890.9|0
1619698070000|2021-04-29 12:07:50|8934.6|8897.1|8935.5|8898|8935.5|8898|8934.6|8897.1|0
1619698210000|2021-04-29 12:10:10|8936.4|8898.9|8936.4|8898.9|8936.4|8898.9|8936.4|8898.9|0
1619698290000|2021-04-29 12:11:30|8936.3|8898.8|8931|8893.5|8936.3|8898.8|8929.3|8891.8|0
1619698300000|2021-04-29 12:11:40|8932.7|8895.2|8931.7|8894.2|8932.7|8895.2|8931.7|8894.2|0
1619698310000|2021-04-29 12:11:50|8931.2|8893.7|8930.3|8892.8|8931.2|8893.7|8930.3|8892.8|0
1619698330000|2021-04-29 12:12:10|8926.1|8888.6|8924.1|8886.6|8926.1|8888.6|8924.1|8886.6|0
1619698340000|2021-04-29 12:12:20|8925.1|8887.6|8925.6|8888.1|8925.6|8888.1|8925.1|8887.6|0
1619698350000|2021-04-29 12:12:30|8925.1|8887.6|8925.1|8887.6|8925.1|8887.6|8925.1|8887.6|0
1619698360000|2021-04-29 12:12:40|8926.5|8889|8926.5|8889|8926.5|8889|8926.5|8889|0
1619698380000|2021-04-29 12:13:00|8925.1|8887.6|8925.1|8887.6|8925.1|8887.6|8925.1|8887.6|0
1619698390000|2021-04-29 12:13:10|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|8925.6|8888.1|0
1619698430000|2021-04-29 12:13:50|8926.1|8888.6|8926.1|8888.6|8926.1|8888.6|8926.1|8888.6|0
1619698440000|2021-04-29 12:14:00|8927.1|8889.6|8926.1|8888.6|8927.1|8889.6|8926.1|8888.6|0
1619698450000|2021-04-29 12:14:10|8927.4|8889.9|8927.4|8889.9|8927.4|8889.9|8927.4|8889.9|0
1619698460000|2021-04-29 12:14:20|8928.9|8891.4|8928.9|8891.4|8928.9|8891.4|8928.9|8891.4|0
1619698500000|2021-04-29 12:15:00|8929.3|8891.8|8929.2|8891.7|8929.3|8891.8|8929.2|8891.7|0
1619698510000|2021-04-29 12:15:10|8927.9|8890.4|8927.9|8890.4|8927.9|8890.4|8927.9|8890.4|0
1619698530000|2021-04-29 12:15:30|8927.4|8889.9|8927.4|8889.9|8927.4|8889.9|8927.4|8889.9|0
1619698540000|2021-04-29 12:15:40|8927|8889.5|8927|8889.5|8927|8889.5|8927|8889.5|0
1619698550000|2021-04-29 12:15:50|8927.5|8890|8927.5|8890|8927.5|8890|8927|8889.5|0
1619698560000|2021-04-29 12:16:00|8931.2|8893.7|8931.4|8893.9|8931.4|8893.9|8931.2|8893.7|0
1619698570000|2021-04-29 12:16:10|8933.2|8895.7|8933.2|8895.7|8933.2|8895.7|8933.2|8895.7|0
1619698600000|2021-04-29 12:16:40|8934.1|8896.6|8934.6|8897.1|8934.6|8897.1|8934.1|8896.6|0
1619698620000|2021-04-29 12:17:00|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|8939.2|8901.7|0
1619698640000|2021-04-29 12:17:20|8944.1|8906.6|8944.1|8906.6|8944.1|8906.6|8944.1|8906.6|0
1619698650000|2021-04-29 12:17:30|8946.8|8909.3|8944|8906.5|8947.1|8909.6|8941.1|8903.6|0
1619698660000|2021-04-29 12:17:40|8943.5|8906|8945.5|8908|8945.5|8908|8943.5|8906|0
1619698670000|2021-04-29 12:17:50|8944.8|8907.3|8929.2|8891.7|8944.8|8907.3|8929.2|8891.7|0
1619698680000|2021-04-29 12:18:00|8933.7|8896.2|8932.7|8895.2|8933.7|8896.2|8932.7|8895.2|0
1619698690000|2021-04-29 12:18:10|8934.1|8896.6|8934.1|8896.6|8934.1|8896.6|8934.1|8896.6|0
1619698720000|2021-04-29 12:18:40|8934.2|8896.7|8934.1|8896.6|8935.1|8897.6|8934.1|8896.6|0
1619698750000|2021-04-29 12:19:10|8934.6|8897.1|8934.6|8897.1|8934.6|8897.1|8934.6|8897.1|0
1619698810000|2021-04-29 12:20:10|8934.1|8896.6|8934.1|8896.6|8934.1|8896.6|8934.1|8896.6|0
1619698830000|2021-04-29 12:20:30|8933.6|8896.1|8933.6|8896.1|8933.6|8896.1|8933.6|8896.1|0
1619698840000|2021-04-29 12:20:40|8934.1|8896.6|8934.1|8896.6|8934.1|8896.6|8934.1|8896.6|0
1619698900000|2021-04-29 12:21:40|8933.6|8896.1|8933.6|8896.1|8933.6|8896.1|8933.6|8896.1|0
1619698950000|2021-04-29 12:22:30|8930.1|8892.6|8930.1|8892.6|8930.1|8892.6|8930.1|8892.6|0
1619698960000|2021-04-29 12:22:40|8928.1|8890.6|8928.1|8890.6|8928.1|8890.6|8928.1|8890.6|0
1619699020000|2021-04-29 12:23:40|8927.6|8890.1|8925.7|8888.2|8927.6|8890.1|8925.7|8888.2|0
1619699030000|2021-04-29 12:23:50|8926.2|8888.7|8926.2|8888.7|8926.2|8888.7|8926.2|8888.7|0
1619699040000|2021-04-29 12:24:00|8932.3|8894.8|8934.8|8897.3|8934.8|8897.3|8932.3|8894.8|0
1619699050000|2021-04-29 12:24:10|8937.4|8899.9|8938.4|8900.9|8938.4|8900.9|8937.4|8899.9|0
1619699090000|2021-04-29 12:24:50|8940.9|8903.4|8940.8|8903.3|8940.9|8903.4|8940.8|8903.3|0
1619699100000|2021-04-29 12:25:00|8939.4|8901.9|8939.9|8902.4|8942.3|8904.8|8939.4|8901.9|0
1619699110000|2021-04-29 12:25:10|8940.4|8902.9|8940.4|8902.9|8940.4|8902.9|8940.4|8902.9|0
1619699130000|2021-04-29 12:25:30|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|8940.8|8903.3|0
1619699140000|2021-04-29 12:25:40|8941.7|8904.2|8941.7|8904.2|8941.7|8904.2|8941.7|8904.2|0
1619699160000|2021-04-29 12:26:00|8943|8905.5|8943|8905.5|8943|8905.5|8943|8905.5|0
1619699170000|2021-04-29 12:26:10|8938.4|8900.9|8937.4|8899.9|8938.4|8900.9|8937.4|8899.9|0
1619699180000|2021-04-29 12:26:20|8940.4|8902.9|8940.4|8902.9|8940.4|8902.9|8940.4|8902.9|0
1619699220000|2021-04-29 12:27:00|8940|8902.5|8936.9|8899.4|8940|8902.5|8936.4|8898.9|0
1619699230000|2021-04-29 12:27:10|8936.4|8898.9|8936.4|8898.9|8936.4|8898.9|8936.4|8898.9|0
1619699280000|2021-04-29 12:28:00|8938.9|8901.4|8939.9|8902.4|8940.9|8903.4|8938.9|8901.4|0
1619699290000|2021-04-29 12:28:10|8940.4|8902.9|8939.9|8902.4|8940.4|8902.9|8939.9|8902.4|0
1619699300000|2021-04-29 12:28:20|8939.8|8902.3|8939.4|8901.9|8939.8|8902.3|8939.4|8901.9|0
1619699350000|2021-04-29 12:29:10|8936|8898.5|8936|8898.5|8936|8898.5|8936|8898.5|0
1619699360000|2021-04-29 12:29:20|8936.5|8899|8931.6|8894.1|8936.5|8899|8931.6|8894.1|0
1619699410000|2021-04-29 12:30:10|8926.4|8888.9|8917.5|8880|8926.4|8888.9|8917.5|8880|0
1619699420000|2021-04-29 12:30:20|8911.2|8886.2|8913.5|8876|8913.5|8886.2|8907.2|8876|0
1619699430000|2021-04-29 12:30:30|8914.4|8876.9|8914.4|8876.9|8914.4|8876.9|8914.4|8876.9|0
1619699440000|2021-04-29 12:30:40|8916.6|8879.1|8916.6|8879.1|8916.6|8879.1|8916.6|8879.1|0
1619699470000|2021-04-29 12:31:10|8918|8880.5|8916.6|8879.1|8918|8883|8908|8876.9|0
1619699490000|2021-04-29 12:31:30|8910.3|8885.3|8909|8884|8910.3|8885.3|8909|8884|0
1619699510000|2021-04-29 12:31:50|8915.7|8878.2|8915.7|8878.2|8915.7|8878.2|8915.7|8878.2|0
1619699550000|2021-04-29 12:32:30|8907.1|8882.1|8907.1|8882.1|8907.1|8882.1|8907.1|8882.1|0
1619699560000|2021-04-29 12:32:40|8906.6|8881.6|8906.6|8881.6|8906.6|8881.6|8906.6|8881.6|0
1619699570000|2021-04-29 12:32:50|8900.3|8885.3|8896|8881|8900.3|8885.3|8895|8880|0
1619699590000|2021-04-29 12:33:10|8896.3|8881.3|8890.8|8875.8|8896.3|8881.3|8890.8|8875.8|0
1619699610000|2021-04-29 12:33:30|8891.7|8876.7|8890.8|8875.8|8891.7|8876.7|8889.3|8874.3|0
1619699650000|2021-04-29 12:34:10|8892.8|8877.8|8884.4|8846.9|8894.2|8877.8|8883.9|8846.4|0
1619699660000|2021-04-29 12:34:20|8887|8849.5|8886.7|8849.2|8887|8849.5|8886.7|8849.2|0
1619699670000|2021-04-29 12:34:30|8888.5|8851|8888.5|8851|8888.5|8851|8888.5|8851|0
1619699680000|2021-04-29 12:34:40|8888|8850.5|8891.8|8854.3|8891.8|8854.3|8888|8850.5|0
1619699690000|2021-04-29 12:34:50|8892.1|8854.6|8894.3|8856.8|8902.2|8864.7|8892.1|8854.6|0
1619699700000|2021-04-29 12:35:00|8889.4|8851.9|8885.3|8847.8|8889.4|8851.9|8884.3|8846.8|0
1619699710000|2021-04-29 12:35:10|8885.8|8848.3|8885.8|8848.3|8885.8|8848.3|8885.8|8848.3|0
1619699720000|2021-04-29 12:35:20|8884.8|8847.3|8884.8|8847.3|8885.8|8848.3|8883.8|8846.3|0
1619699730000|2021-04-29 12:35:30|8884.9|8847.4|8884.8|8847.3|8885.3|8847.8|8884.8|8847.3|0
1619699740000|2021-04-29 12:35:40|8884.3|8846.8|8883.8|8846.3|8884.3|8846.8|8883.8|8846.3|0
1619699750000|2021-04-29 12:35:50|8883.3|8845.8|8888.5|8851|8888.5|8851|8883.3|8845.8|0
1619699760000|2021-04-29 12:36:00|8883.8|8846.3|8882.4|8844.9|8883.8|8846.3|8882.4|8844.9|0
1619699770000|2021-04-29 12:36:10|8881.9|8844.4|8881.4|8843.9|8881.9|8844.4|8881.4|8843.9|0
1619699780000|2021-04-29 12:36:20|8881.5|8844|8881.9|8844.4|8882.4|8844.9|8881.5|8844|0
1619699800000|2021-04-29 12:36:40|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|8881.4|8843.9|0
1619699820000|2021-04-29 12:37:00|8882.2|8844.7|8879.9|8842.4|8882.2|8844.7|8879.9|8842.4|0
1619699830000|2021-04-29 12:37:10|8879|8841.5|8880.5|8843|8880.5|8843|8879|8841.5|0
1619699860000|2021-04-29 12:37:40|8882.3|8844.8|8883.3|8845.8|8883.3|8845.8|8882.3|8844.8|0
1619699870000|2021-04-29 12:37:50|8884.8|8847.3|8882.4|8844.9|8887.5|8850|8880.8|8843.3|0
1619699880000|2021-04-29 12:38:00|8881.5|8844|8882.5|8845|8882.5|8845|8881.5|8844|0
1619699890000|2021-04-29 12:38:10|8883|8845.5|8886.7|8849.2|8886.7|8849.2|8883|8845.5|0
1619699900000|2021-04-29 12:38:20|8886.8|8849.3|8887.3|8849.8|8887.3|8849.8|8886.8|8849.3|0
1619699910000|2021-04-29 12:38:30|8887.7|8850.2|8887.7|8850.2|8887.7|8850.2|8887.7|8850.2|0
1619699920000|2021-04-29 12:38:40|8888.2|8850.7|8885.7|8848.2|8888.2|8850.7|8885.7|8848.2|0
1619699930000|2021-04-29 12:38:50|8886.7|8849.2|8888.2|8850.7|8888.2|8850.7|8886.7|8849.2|0
1619699950000|2021-04-29 12:39:10|8890.4|8852.9|8890.4|8852.9|8890.4|8852.9|8890.4|8852.9|0
1619699960000|2021-04-29 12:39:20|8890.7|8853.2|8892.4|8854.9|8892.4|8854.9|8890.7|8853.2|0
1619699970000|2021-04-29 12:39:30|8892.9|8855.4|8892.4|8854.9|8892.9|8855.4|8892.4|8854.9|0
1619699990000|2021-04-29 12:39:50|8892.9|8855.4|8892.9|8855.4|8892.9|8855.4|8892.9|8855.4|0
1619700010000|2021-04-29 12:40:10|8893.4|8855.9|8893.4|8855.9|8893.4|8855.9|8893.4|8855.9|0
1619700020000|2021-04-29 12:40:20|8897.3|8859.8|8897.3|8859.8|8897.3|8859.8|8897.3|8859.8|0
1619700040000|2021-04-29 12:40:40|8898.2|8860.7|8898.9|8861.4|8898.9|8861.4|8898.2|8860.7|0
1619700050000|2021-04-29 12:40:50|8897.6|8860.1|8896.2|8858.7|8899.3|8861.8|8896.2|8858.7|0
1619700060000|2021-04-29 12:41:00|8896.1|8858.6|8894.2|8856.7|8897.4|8859.9|8894.2|8856.7|0
1619700070000|2021-04-29 12:41:10|8893.3|8855.8|8893.3|8855.8|8893.3|8855.8|8893.3|8855.8|0
1619700080000|2021-04-29 12:41:20|8892.8|8855.3|8894.8|8857.3|8894.8|8857.3|8892.8|8855.3|0
1619700090000|2021-04-29 12:41:30|8894.3|8856.8|8894.2|8856.7|8894.3|8856.8|8894.2|8856.7|0
1619700100000|2021-04-29 12:41:40|8891.8|8854.3|8884.3|8846.8|8891.8|8854.3|8884.3|8846.8|0
1619700110000|2021-04-29 12:41:50|8884.4|8846.9|8885.8|8848.3|8885.8|8848.3|8884.4|8846.9|0
1619700130000|2021-04-29 12:42:10|8884.3|8846.8|8881.4|8843.9|8884.3|8846.8|8881.4|8843.9|0
1619700140000|2021-04-29 12:42:20|8882|8844.5|8882|8844.5|8882|8844.5|8882|8844.5|0
1619700180000|2021-04-29 12:43:00|8881.1|8843.6|8878.3|8840.8|8881.1|8843.6|8878.3|8840.8|0
1619700190000|2021-04-29 12:43:10|8877.3|8839.8|8877.3|8839.8|8877.3|8839.8|8877.3|8839.8|0
1619700210000|2021-04-29 12:43:30|8876.8|8839.3|8876.8|8839.3|8876.8|8839.3|8876.8|8839.3|0
1619700240000|2021-04-29 12:44:00|8877|8839.5|8877|8839.5|8877|8839.5|8877|8839.5|0
1619700250000|2021-04-29 12:44:10|8879.7|8842.2|8879.7|8842.2|8879.7|8842.2|8879.7|8842.2|0
1619700260000|2021-04-29 12:44:20|8879.8|8842.3|8880.7|8843.2|8880.7|8843.2|8879.8|8842.3|0
1619700280000|2021-04-29 12:44:40|8881.2|8843.7|8881.2|8843.7|8882.2|8844.7|8881.2|8843.7|0
1619700300000|2021-04-29 12:45:00|8881.6|8844.1|8881.6|8844.1|8881.6|8844.1|8881.6|8844.1|0
1619700310000|2021-04-29 12:45:10|8883|8845.5|8884.4|8846.9|8885.3|8847.8|8883|8845.5|0
1619700330000|2021-04-29 12:45:30|8884.8|8847.3|8884.8|8847.3|8884.8|8847.3|8884.8|8847.3|0
1619700350000|2021-04-29 12:45:50|8886.3|8848.8|8881.2|8843.7|8886.3|8848.8|8881.2|8843.7|0
1619700380000|2021-04-29 12:46:20|8882.2|8844.7|8840.8|8815.8|8882.2|8844.7|8837.6|8810.5|0
1619700390000|2021-04-29 12:46:30|8838.6|8813.6|8824.4|8786.9|8848.5|8817.2|8819.3|8781.8|1
1619700400000|2021-04-29 12:46:40|8824.3|8786.8|8826.3|8788.8|8826.3|8788.8|8824.3|8786.8|0
1619700410000|2021-04-29 12:46:50|8826.6|8789.1|8827.8|8790.3|8828.3|8790.8|8826.6|8789.1|0
1619700420000|2021-04-29 12:47:00|8825.8|8788.3|8826.3|8788.8|8826.3|8788.8|8822.3|8784.8|0
1619700430000|2021-04-29 12:47:10|8826.8|8789.3|8827.8|8790.3|8827.8|8790.3|8826.8|8789.3|0
1619700440000|2021-04-29 12:47:20|8827.9|8790.4|8825.3|8787.8|8831.8|8794.3|8823.3|8785.8|0
1619700450000|2021-04-29 12:47:30|8826.3|8788.8|8839.3|8801.8|8839.8|8802.3|8826.3|8788.8|0
1619700460000|2021-04-29 12:47:40|8839.4|8801.9|8847.8|8810.3|8847.8|8810.3|8839.4|8801.9|0
1619700480000|2021-04-29 12:48:00|8847.3|8809.8|8849.3|8811.8|8849.3|8811.8|8847.2|8809.7|0
1619700490000|2021-04-29 12:48:10|8848.8|8811.3|8848.8|8811.3|8848.8|8811.3|8848.8|8811.3|0
1619700500000|2021-04-29 12:48:20|8849.3|8811.8|8849.8|8812.3|8849.8|8812.3|8849.3|8811.8|0
1619700510000|2021-04-29 12:48:30|8853.8|8816.3|8849.3|8811.8|8853.8|8816.3|8849.3|8811.8|0
1619700520000|2021-04-29 12:48:40|8849.8|8812.3|8852.8|8815.3|8852.8|8815.3|8849.8|8812.3|0
1619700530000|2021-04-29 12:48:50|8853.3|8815.8|8853|8815.5|8853.8|8816.3|8850.7|8813.2|0
1619700540000|2021-04-29 12:49:00|8849.8|8812.3|8849.3|8811.8|8852.3|8814.8|8849.3|8811.8|0
1619700560000|2021-04-29 12:49:20|8849.4|8811.9|8849.8|8812.3|8849.8|8812.3|8849.4|8811.9|0
1619700570000|2021-04-29 12:49:30|8849.3|8811.8|8849.3|8811.8|8849.3|8811.8|8849.3|8811.8|0
1619700580000|2021-04-29 12:49:40|8842.3|8804.8|8838.3|8800.8|8842.3|8804.8|8838.3|8800.8|0
1619700590000|2021-04-29 12:49:50|8834.3|8796.8|8831.8|8794.3|8834.3|8796.8|8831.8|8794.3|0
1619700600000|2021-04-29 12:50:00|8829.8|8792.3|8829.8|8792.3|8829.8|8792.3|8829.8|8792.3|0
1619700610000|2021-04-29 12:50:10|8829.7|8792.2|8825.8|8788.3|8829.7|8792.2|8825.8|8788.3|0
1619700620000|2021-04-29 12:50:20|8827.8|8790.3|8827.8|8790.3|8827.8|8790.3|8827.8|8790.3|0
1619700630000|2021-04-29 12:50:30|8822.8|8785.3|8823.8|8786.3|8823.8|8786.3|8820.8|8783.3|0
1619700640000|2021-04-29 12:50:40|8821.3|8783.8|8818.3|8780.8|8821.3|8783.8|8818.3|8780.8|0
1619700660000|2021-04-29 12:51:00|8818.5|8781|8818.3|8780.8|8819.3|8781.8|8818.3|8780.8|0
1619700670000|2021-04-29 12:51:10|8818.4|8780.9|8818.4|8780.9|8818.8|8781.3|8818.3|8780.8|0
1619700680000|2021-04-29 12:51:20|8818.8|8781.3|8818.8|8781.3|8818.8|8781.3|8818.8|8781.3|0
1619700700000|2021-04-29 12:51:40|8819|8781.5|8818.8|8781.3|8819.8|8782.3|8818.8|8781.3|0
1619700720000|2021-04-29 12:52:00|8818.4|8780.9|8818.3|8780.8|8819.3|8781.8|8818.3|8780.8|0
1619700730000|2021-04-29 12:52:10|8817.8|8780.3|8817.8|8780.3|8818.8|8781.3|8817.8|8780.3|0
1619700740000|2021-04-29 12:52:20|8817.7|8780.2|8793.3|8755.8|8817.7|8780.2|8793.3|8755.8|0
1619700750000|2021-04-29 12:52:30|8793.5|8756|8794.2|8756.7|8794.8|8757.3|8793.5|8756|0
1619700760000|2021-04-29 12:52:40|8792.8|8755.3|8794.8|8757.3|8794.8|8757.3|8792.8|8755.3|0
1619700770000|2021-04-29 12:52:50|8792.8|8755.3|8806.1|8768.6|8806.1|8768.6|8792.8|8755.3|0
1619700780000|2021-04-29 12:53:00|8807.8|8770.3|8809.8|8772.3|8809.8|8772.3|8807.8|8770.3|0
1619700790000|2021-04-29 12:53:10|8809.9|8772.4|8807.8|8770.3|8810.3|8772.8|8807.8|8770.3|0
1619700800000|2021-04-29 12:53:20|8808.3|8770.8|8807.8|8770.3|8808.3|8770.8|8807.8|8770.3|0
1619700810000|2021-04-29 12:53:30|8807.7|8770.2|8804.7|8767.2|8807.7|8770.2|8804.3|8766.8|0
1619700820000|2021-04-29 12:53:40|8807.3|8769.8|8809.8|8772.3|8809.8|8772.3|8806.8|8769.3|0
1619700830000|2021-04-29 12:53:50|8809.6|8772.1|8818.3|8780.8|8818.3|8780.8|8807.3|8769.8|0
1619700840000|2021-04-29 12:54:00|8817.8|8780.3|8817.7|8780.2|8817.8|8780.3|8817.7|8780.2|0
1619700850000|2021-04-29 12:54:10|8816.7|8779.2|8818.3|8780.8|8818.8|8781.3|8816.7|8779.2|0
1619700860000|2021-04-29 12:54:20|8818.4|8780.9|8823.3|8785.8|8823.3|8785.8|8818.4|8780.9|0
1619700880000|2021-04-29 12:54:40|8826.8|8789.3|8825|8787.5|8826.8|8789.3|8825|8787.5|0
1619700890000|2021-04-29 12:54:50|8826.8|8789.3|8832.8|8795.3|8832.8|8795.3|8826.8|8789.3|0
1619700900000|2021-04-29 12:55:00|8831.8|8794.3|8835.8|8798.3|8836.8|8799.3|8831.8|8794.3|0
1619700910000|2021-04-29 12:55:10|8836.8|8799.3|8836.8|8799.3|8836.8|8799.3|8836.8|8799.3|0
1619700920000|2021-04-29 12:55:20|8838.8|8801.3|8839.8|8802.3|8839.8|8802.3|8838.8|8801.3|0
1619700930000|2021-04-29 12:55:30|8840.4|8802.9|8843.3|8805.8|8843.3|8805.8|8840.4|8802.9|0
1619700940000|2021-04-29 12:55:40|8842.8|8805.3|8838.4|8800.9|8842.8|8805.3|8838.4|8800.9|0
1619700950000|2021-04-29 12:55:50|8833.3|8795.8|8833.5|8796|8833.5|8796|8833.3|8795.8|0
1619700960000|2021-04-29 12:56:00|8834.3|8796.8|8839.8|8802.3|8840.3|8802.8|8834.3|8796.8|0
1619700970000|2021-04-29 12:56:10|8841.4|8803.9|8840.9|8803.4|8842.9|8805.4|8839.9|8802.4|0
1619700980000|2021-04-29 12:56:20|8838.4|8800.9|8836.9|8799.4|8838.4|8800.9|8836.9|8799.4|0
1619701020000|2021-04-29 12:57:00|8836.5|8799|8833.3|8795.8|8836.5|8799|8833.3|8795.8|0
1619701030000|2021-04-29 12:57:10|8833.4|8795.9|8829.9|8792.4|8833.4|8795.9|8829.9|8792.4|0
1619701040000|2021-04-29 12:57:20|8830|8792.5|8830.4|8792.9|8832.4|8794.9|8830|8792.5|0
1619701050000|2021-04-29 12:57:30|8830.9|8793.4|8830.9|8793.4|8830.9|8793.4|8830.9|8793.4|0
1619701060000|2021-04-29 12:57:40|8831.4|8793.9|8830.4|8792.9|8831.4|8793.9|8830.4|8792.9|0
1619701100000|2021-04-29 12:58:20|8831.1|8793.6|8837.9|8800.4|8837.9|8800.4|8831.1|8793.6|0
1619701110000|2021-04-29 12:58:30|8838.3|8800.8|8840.5|8803|8842.4|8804.9|8838.3|8800.8|0
1619701120000|2021-04-29 12:58:40|8841.4|8803.9|8841.4|8803.9|8841.4|8803.9|8841.4|8803.9|0
1619701130000|2021-04-29 12:58:50|8841.9|8804.4|8841.9|8804.4|8841.9|8804.4|8841.9|8804.4|0
1619701140000|2021-04-29 12:59:00|8841.4|8803.9|8845.8|8808.3|8845.8|8808.3|8841.4|8803.9|0
1619701150000|2021-04-29 12:59:10|8850.4|8812.9|8849.4|8811.9|8850.4|8812.9|8849.4|8811.9|0
1619701170000|2021-04-29 12:59:30|8848.4|8810.9|8848.9|8811.4|8848.9|8811.4|8848.4|8810.9|0
1619701180000|2021-04-29 12:59:40|8851.4|8813.9|8851.4|8813.9|8851.4|8813.9|8851.4|8813.9|0
1619701190000|2021-04-29 12:59:50|8852.9|8815.4|8853|8815.5|8853|8815.5|8852.4|8814.9|0
1619701200000|2021-04-29 13:00:00|8854.4|8816.9|8853.9|8816.4|8854.4|8816.9|8850.9|8813.4|0
1619701220000|2021-04-29 13:00:20|8855.9|8818.4|8858.4|8820.9|8858.4|8820.9|8855.9|8818.4|0
1619701230000|2021-04-29 13:00:30|8859|8821.5|8861.9|8824.4|8863.4|8825.9|8859|8821.5|0
1619701240000|2021-04-29 13:00:40|8861.8|8824.3|8872.9|8835.4|8872.9|8835.4|8861.3|8823.8|0
1619701250000|2021-04-29 13:00:50|8872.7|8835.2|8868.9|8831.4|8872.7|8835.2|8868.9|8831.4|0
1619701260000|2021-04-29 13:01:00|8869.4|8831.9|8869.9|8832.4|8872.4|8834.9|8869.4|8831.9|0
1619701270000|2021-04-29 13:01:10|8869.4|8831.9|8863.9|8826.4|8869.4|8831.9|8861.9|8824.4|0
1619701280000|2021-04-29 13:01:20|8864.4|8826.9|8865.9|8828.4|8866.4|8828.9|8863.4|8825.9|0
1619701290000|2021-04-29 13:01:30|8866.1|8828.6|8873.7|8836.2|8873.7|8836.2|8866.1|8828.6|0
1619701300000|2021-04-29 13:01:40|8872.4|8834.9|8871.9|8834.4|8872.4|8834.9|8871.9|8834.4|0
1619701310000|2021-04-29 13:01:50|8872.4|8834.9|8870.9|8833.4|8872.9|8835.4|8869.4|8831.9|0
1619701320000|2021-04-29 13:02:00|8868.9|8831.4|8873.4|8835.9|8873.4|8835.9|8868.9|8831.4|0
1619701350000|2021-04-29 13:02:30|8870.9|8833.4|8868.4|8830.9|8870.9|8833.4|8868.4|8830.9|0
1619701380000|2021-04-29 13:03:00|8866.4|8828.9|8866.4|8828.9|8866.4|8828.9|8866.4|8828.9|0
1619701400000|2021-04-29 13:03:20|8866.9|8829.4|8865.9|8828.4|8866.9|8829.4|8865.9|8828.4|0
1619701410000|2021-04-29 13:03:30|8865.5|8828|8865|8827.5|8865.9|8828.4|8862.9|8825.4|0
1619701420000|2021-04-29 13:03:40|8866.1|8828.6|8861.9|8824.4|8866.1|8828.6|8861.9|8824.4|0
1619701450000|2021-04-29 13:04:10|8862.4|8824.9|8862.4|8824.9|8862.4|8824.9|8862.4|8824.9|0
1619701460000|2021-04-29 13:04:20|8862.9|8825.4|8862.4|8824.9|8862.9|8825.4|8862.4|8824.9|0
1619701490000|2021-04-29 13:04:50|8862.3|8824.8|8861.9|8824.4|8862.3|8824.8|8861.9|8824.4|0
1619701510000|2021-04-29 13:05:10|8862.6|8825.1|8864.9|8827.4|8864.9|8827.4|8862.6|8825.1|0
1619701530000|2021-04-29 13:05:30|8862.4|8824.9|8861.4|8823.9|8862.4|8824.9|8861.4|8823.9|0
1619701540000|2021-04-29 13:05:40|8861.1|8823.6|8859.4|8821.9|8861.1|8823.6|8857.4|8819.9|0
1619701550000|2021-04-29 13:05:50|8860|8822.5|8865.4|8827.9|8865.4|8827.9|8860|8822.5|0
1619701560000|2021-04-29 13:06:00|8865.2|8827.7|8864.4|8826.9|8865.2|8827.7|8863.9|8826.4|0
1619701570000|2021-04-29 13:06:10|8870.9|8833.4|8869.9|8832.4|8871.4|8833.9|8869.9|8832.4|0
1619701590000|2021-04-29 13:06:30|8870.4|8832.9|8874.4|8836.9|8874.4|8836.9|8870.4|8832.9|0
1619701600000|2021-04-29 13:06:40|8872.4|8834.9|8874.9|8837.4|8874.9|8837.4|8871.1|8833.6|0
1619701610000|2021-04-29 13:06:50|8875.4|8837.9|8882.4|8844.9|8882.4|8844.9|8875.4|8837.9|0
1619701620000|2021-04-29 13:07:00|8883.4|8845.9|8881.9|8844.4|8883.4|8845.9|8881.9|8844.4|0
1619701630000|2021-04-29 13:07:10|8886.9|8849.4|8881.4|8843.9|8886.9|8849.4|8881.4|8843.9|0
1619701640000|2021-04-29 13:07:20|8881.2|8843.7|8878.4|8840.9|8881.2|8843.7|8878.4|8840.9|0
1619701660000|2021-04-29 13:07:40|8878.5|8841|8879.9|8842.4|8879.9|8842.4|8878.5|8841|0
1619701670000|2021-04-29 13:07:50|8880.4|8842.9|8883.9|8846.4|8883.9|8846.4|8880.4|8842.9|0
1619701680000|2021-04-29 13:08:00|8883.6|8846.1|8880.4|8842.9|8883.6|8846.1|8880.4|8842.9|0
1619701690000|2021-04-29 13:08:10|8879.4|8841.9|8879.4|8841.9|8879.4|8841.9|8878.9|8841.4|0
1619701700000|2021-04-29 13:08:20|8877.4|8839.9|8882|8844.5|8882|8844.5|8877.4|8839.9|0
1619701710000|2021-04-29 13:08:30|8882.9|8845.4|8883.4|8845.9|8883.4|8845.9|8882.9|8845.4|0
1619701720000|2021-04-29 13:08:40|8884.9|8847.4|8884.9|8847.4|8884.9|8847.4|8884.9|8847.4|0
1619701730000|2021-04-29 13:08:50|8885|8847.5|8886.4|8848.9|8886.4|8848.9|8885|8847.5|0
1619701740000|2021-04-29 13:09:00|8886.5|8849|8887.2|8849.7|8887.2|8849.7|8886.5|8849|0
1619701750000|2021-04-29 13:09:10|8885.9|8848.4|8885.9|8848.4|8885.9|8848.4|8885.9|8848.4|0
1619701760000|2021-04-29 13:09:20|8885.8|8848.3|8890.9|8853.4|8890.9|8853.4|8884.9|8847.4|0
1619701770000|2021-04-29 13:09:30|8893.4|8855.9|8893.9|8856.4|8893.9|8856.4|8893.4|8855.9|0
1619701780000|2021-04-29 13:09:40|8895.9|8858.4|8900.4|8862.9|8902.4|8864.9|8895.9|8858.4|0
1619701790000|2021-04-29 13:09:50|8902.4|8864.9|8901.9|8864.4|8902.9|8865.4|8901.4|8863.9|0
1619701800000|2021-04-29 13:10:00|8901.8|8864.3|8900.9|8863.4|8901.8|8864.3|8900.4|8862.9|0
1619701810000|2021-04-29 13:10:10|8901.1|8863.6|8899.9|8862.4|8903.4|8865.9|8899.9|8862.4|0
1619701820000|2021-04-29 13:10:20|8900.4|8862.9|8901.9|8864.4|8902.4|8864.9|8900.4|8862.9|0
1619701830000|2021-04-29 13:10:30|8902.9|8865.4|8901.9|8864.4|8902.9|8865.4|8901.9|8864.4|0
1619701840000|2021-04-29 13:10:40|8900.4|8862.9|8897.4|8859.9|8900.4|8862.9|8895.9|8858.4|0
1619701850000|2021-04-29 13:10:50|8897.3|8859.8|8888.9|8851.4|8897.3|8859.8|8888.9|8851.4|0
1619701860000|2021-04-29 13:11:00|8888.4|8850.9|8884.9|8847.4|8888.4|8850.9|8883.5|8846|0
1619701870000|2021-04-29 13:11:10|8884.8|8847.3|8883.4|8845.9|8884.9|8847.4|8883.4|8845.9|0
1619701880000|2021-04-29 13:11:20|8883.2|8845.7|8880.9|8843.4|8883.2|8845.7|8880.9|8843.4|0
1619701890000|2021-04-29 13:11:30|8881.4|8843.9|8878.9|8841.4|8881.4|8843.9|8878.9|8841.4|0
1619701900000|2021-04-29 13:11:40|8879.4|8841.9|8878.9|8841.4|8879.4|8841.9|8878.9|8841.4|0
1619701920000|2021-04-29 13:12:00|8879.3|8841.8|8881.9|8844.4|8882.4|8844.9|8879.3|8841.8|0
1619701930000|2021-04-29 13:12:10|8881.8|8844.3|8875.4|8837.9|8881.8|8844.3|8875.4|8837.9|0
1619701940000|2021-04-29 13:12:20|8875.3|8837.8|8871.9|8834.4|8875.3|8837.8|8871.9|8834.4|0
1619701960000|2021-04-29 13:12:40|8871.8|8834.3|8871.9|8834.4|8876.4|8838.9|8870.9|8833.4|0
1619701970000|2021-04-29 13:12:50|8871.8|8834.3|8871.4|8833.9|8871.8|8834.3|8871.4|8833.9|0
1619701980000|2021-04-29 13:13:00|8871.2|8833.7|8871.4|8833.9|8871.4|8833.9|8870|8832.5|0
1619701990000|2021-04-29 13:13:10|8871.9|8834.4|8874.9|8837.4|8874.9|8837.4|8871.9|8834.4|0
1619702000000|2021-04-29 13:13:20|8875.1|8837.6|8877.4|8839.9|8877.4|8839.9|8875.1|8837.6|0
1619702030000|2021-04-29 13:13:50|8879.4|8841.9|8883.9|8846.4|8884.4|8846.9|8879.4|8841.9|0
1619702040000|2021-04-29 13:14:00|8883.5|8846|8873.4|8835.9|8883.5|8846|8873.4|8835.9|0
1619702050000|2021-04-29 13:14:10|8872.4|8834.9|8870.4|8832.9|8872.4|8834.9|8870.4|8832.9|0
1619702060000|2021-04-29 13:14:20|8869.6|8832.1|8863.4|8825.9|8869.6|8832.1|8861.4|8823.9|0
1619702070000|2021-04-29 13:14:30|8863.2|8825.7|8861.3|8823.8|8863.2|8825.7|8861|8823.5|0
1619702080000|2021-04-29 13:14:40|8860.4|8822.9|8863.4|8825.9|8863.9|8826.4|8857.4|8819.9|0
1619702090000|2021-04-29 13:14:50|8863.3|8825.8|8862.4|8824.9|8863.3|8825.8|8862.4|8824.9|0
1619702100000|2021-04-29 13:15:00|8861.8|8824.3|8861.9|8824.4|8861.9|8824.4|8861.4|8823.9|0
1619702110000|2021-04-29 13:15:10|8862.9|8825.4|8866.9|8829.4|8866.9|8829.4|8862.9|8825.4|0
1619702120000|2021-04-29 13:15:20|8868.4|8830.9|8868.4|8830.9|8868.4|8830.9|8868.4|8830.9|0
1619702130000|2021-04-29 13:15:30|8869.4|8831.9|8874.9|8837.4|8875.8|8838.3|8869.4|8831.9|0
1619702140000|2021-04-29 13:15:40|8875.4|8837.9|8878.9|8841.4|8878.9|8841.4|8875.4|8837.9|0
1619702150000|2021-04-29 13:15:50|8879.4|8841.9|8878.9|8841.4|8879.4|8841.9|8878.9|8841.4|0
1619702160000|2021-04-29 13:16:00|8878.7|8841.2|8878.7|8841.2|8878.7|8841.2|8878.7|8841.2|0
1619702170000|2021-04-29 13:16:10|8872.9|8835.4|8874.4|8836.9|8874.9|8837.4|8871.9|8834.4|0
1619702200000|2021-04-29 13:16:40|8874.2|8836.7|8874.9|8837.4|8875.4|8837.9|8872.4|8834.9|0
1619702210000|2021-04-29 13:16:50|8874.8|8837.3|8874.4|8836.9|8874.9|8837.4|8873.9|8836.4|0
1619702220000|2021-04-29 13:17:00|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|0
1619702230000|2021-04-29 13:17:10|8867.4|8829.9|8864.9|8827.4|8867.4|8829.9|8864.4|8826.9|0
1619702240000|2021-04-29 13:17:20|8865|8827.5|8863.9|8826.4|8865.9|8828.4|8863.9|8826.4|0
1619702260000|2021-04-29 13:17:40|8863.4|8825.9|8857.9|8820.4|8863.4|8825.9|8857.9|8820.4|0
1619702270000|2021-04-29 13:17:50|8857.4|8819.9|8857.4|8819.9|8857.4|8819.9|8857.4|8819.9|0
1619702280000|2021-04-29 13:18:00|8858.4|8820.9|8858.4|8820.9|8858.4|8820.9|8858.4|8820.9|0
1619702300000|2021-04-29 13:18:20|8860|8822.5|8870.4|8832.9|8873.8|8836.3|8860|8822.5|0
1619702310000|2021-04-29 13:18:30|8870.3|8832.8|8863.4|8825.9|8870.3|8832.8|8862.4|8824.9|0
1619702320000|2021-04-29 13:18:40|8864|8826.5|8861.9|8824.4|8864|8826.5|8860.9|8823.4|0
1619702330000|2021-04-29 13:18:50|8869.9|8832.4|8869.9|8832.4|8869.9|8832.4|8869.9|8832.4|0
1619702340000|2021-04-29 13:19:00|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|0
1619702360000|2021-04-29 13:19:20|8869.9|8832.4|8870.4|8832.9|8870.4|8832.9|8869.9|8832.4|0
1619702370000|2021-04-29 13:19:30|8870.5|8833|8869.4|8831.9|8870.5|8833|8869.4|8831.9|0
1619702380000|2021-04-29 13:19:40|8869.2|8831.7|8869.4|8831.9|8869.4|8831.9|8866.9|8829.4|0
1619702390000|2021-04-29 13:19:50|8869.3|8831.8|8869.9|8832.4|8869.9|8832.4|8868.4|8830.9|0
1619702400000|2021-04-29 13:20:00|8869.8|8832.3|8868.4|8830.9|8869.8|8832.3|8868.4|8830.9|0
1619702420000|2021-04-29 13:20:20|8868.5|8831|8869.4|8831.9|8869.4|8831.9|8868.5|8831|0
1619702430000|2021-04-29 13:20:30|8870.4|8832.9|8870.4|8832.9|8870.4|8832.9|8870.4|8832.9|0
1619702440000|2021-04-29 13:20:40|8868.4|8830.9|8868.4|8830.9|8868.4|8830.9|8868.4|8830.9|0
1619702450000|2021-04-29 13:20:50|8866.9|8829.4|8865.9|8828.4|8866.9|8829.4|8865.9|8828.4|0
1619702470000|2021-04-29 13:21:10|8866.4|8828.9|8866.4|8828.9|8866.4|8828.9|8866.4|8828.9|0
1619702480000|2021-04-29 13:21:20|8866.6|8829.1|8868.5|8831|8868.5|8831|8866.6|8829.1|0
1619702490000|2021-04-29 13:21:30|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|0
1619702500000|2021-04-29 13:21:40|8869.6|8832.1|8870.8|8833.3|8870.9|8833.4|8869.6|8832.1|0
1619702510000|2021-04-29 13:21:50|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|8869.4|8831.9|0
1619702550000|2021-04-29 13:22:30|8869.9|8832.4|8872.4|8834.9|8872.9|8835.4|8869.9|8832.4|0
1619702560000|2021-04-29 13:22:40|8874.9|8837.4|8878.4|8840.9|8878.4|8840.9|8874.9|8837.4|0
1619702580000|2021-04-29 13:23:00|8878.9|8841.4|8877.9|8840.4|8878.9|8841.4|8877.9|8840.4|0
1619702590000|2021-04-29 13:23:10|8878.4|8840.9|8878.4|8840.9|8878.4|8840.9|8878.4|8840.9|0
1619702610000|2021-04-29 13:23:30|8879.4|8841.9|8879.9|8842.4|8879.9|8842.4|8877.9|8840.4|0
1619702620000|2021-04-29 13:23:40|8882.9|8845.4|8883.5|8846|8883.5|8846|8882.9|8845.4|0
1619702630000|2021-04-29 13:23:50|8884.3|8846.8|8883.4|8845.9|8887.1|8849.6|8883.4|8845.9|0
1619702640000|2021-04-29 13:24:00|8883.9|8846.4|8882.9|8845.4|8884.4|8846.9|8882.9|8845.4|0
1619702680000|2021-04-29 13:24:40|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|8883.4|8845.9|0
1619702690000|2021-04-29 13:24:50|8882.9|8845.4|8881.9|8844.4|8882.9|8845.4|8880.9|8843.4|0
1619702700000|2021-04-29 13:25:00|8880.9|8843.4|8880.4|8842.9|8880.9|8843.4|8880.4|8842.9|0
1619702710000|2021-04-29 13:25:10|8880.2|8842.7|8879.3|8841.8|8880.2|8842.7|8876.4|8838.9|0
1619702720000|2021-04-29 13:25:20|8878.9|8841.4|8879.4|8841.9|8879.9|8842.4|8878.9|8841.4|0
1619702730000|2021-04-29 13:25:30|8879.9|8842.4|8879.4|8841.9|8879.9|8842.4|8878.9|8841.4|0
1619702740000|2021-04-29 13:25:40|8879.6|8842.1|8883.4|8845.9|8883.9|8846.4|8879.6|8842.1|0
1619702750000|2021-04-29 13:25:50|8883.9|8846.4|8885.9|8848.4|8888.9|8851.4|8883.9|8846.4|0
1619702760000|2021-04-29 13:26:00|8886.4|8848.9|8886.4|8848.9|8886.4|8848.9|8886.4|8848.9|0
1619702770000|2021-04-29 13:26:10|8886.5|8849|8887.4|8849.9|8887.4|8849.9|8886.5|8849|0
1619702780000|2021-04-29 13:26:20|8887.3|8849.8|8887.4|8849.9|8887.4|8849.9|8886.9|8849.4|0
1619702810000|2021-04-29 13:26:50|8887.3|8849.8|8884.9|8847.4|8887.3|8849.8|8884.9|8847.4|0
1619702820000|2021-04-29 13:27:00|8884.8|8847.3|8884.3|8846.8|8884.8|8847.3|8883.9|8846.4|0
1619702830000|2021-04-29 13:27:10|8883.9|8846.4|8883.9|8846.4|8883.9|8846.4|8883.9|8846.4|0
1619702850000|2021-04-29 13:27:30|8883.6|8846.1|8881.4|8843.9|8883.6|8846.1|8881.4|8843.9|0
1619702860000|2021-04-29 13:27:40|8881.3|8843.8|8879.9|8842.4|8881.3|8843.8|8879.9|8842.4|0
1619702880000|2021-04-29 13:28:00|8880.4|8842.9|8880.4|8842.9|8880.4|8842.9|8880.4|8842.9|0
1619702900000|2021-04-29 13:28:20|8881.9|8844.4|8881.9|8844.4|8882.9|8845.4|8881.9|8844.4|0
1619702910000|2021-04-29 13:28:30|8881.8|8844.3|8881.4|8843.9|8881.8|8844.3|8881.4|8843.9|0
1619702920000|2021-04-29 13:28:40|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|8881.9|8844.4|0
1619702930000|2021-04-29 13:28:50|8882.4|8844.9|8883.9|8846.4|8883.9|8846.4|8882.4|8844.9|0
1619702940000|2021-04-29 13:29:00|8884.9|8847.4|8886.4|8848.9|8886.4|8848.9|8884.9|8847.4|0
1619702950000|2021-04-29 13:29:10|8886.3|8848.8|8885.9|8848.4|8886.3|8848.8|8885.9|8848.4|0
1619702960000|2021-04-29 13:29:20|8886|8848.5|8881.8|8844.3|8886.9|8849.4|8881.8|8844.3|0
1619702970000|2021-04-29 13:29:30|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|8880.9|8843.4|0
1619702980000|2021-04-29 13:29:40|8880.8|8843.3|8886.4|8848.9|8886.4|8848.9|8880.2|8842.7|0
1619702990000|2021-04-29 13:29:50|8886|8848.5|8882.4|8844.9|8886|8848.5|8882.4|8844.9|0
1619703000000|2021-04-29 13:30:00|8880.9|8843.4|8878.9|8841.4|8881.9|8844.4|8878.4|8840.9|0
1619703010000|2021-04-29 13:30:10|8879|8841.5|8879.4|8841.9|8879.4|8841.9|8879|8841.5|0
1619703020000|2021-04-29 13:30:20|8880.4|8842.9|8883.3|8845.8|8883.4|8845.9|8880.4|8842.9|0
1619703030000|2021-04-29 13:30:30|8882.9|8845.4|8883.4|8845.9|8883.4|8845.9|8882.9|8845.4|0
1619703040000|2021-04-29 13:30:40|8882.4|8844.9|8882.4|8844.9|8882.4|8844.9|8882.4|8844.9|0
1619703070000|2021-04-29 13:31:10|8882.5|8845|8880.9|8843.4|8883.4|8845.9|8880.9|8843.4|0
1619703080000|2021-04-29 13:31:20|8879.4|8841.9|8877.4|8839.9|8880.4|8842.9|8877.4|8839.9|0
1619703100000|2021-04-29 13:31:40|8876.9|8839.4|8876.9|8839.4|8876.9|8839.4|8876.4|8838.9|0
1619703110000|2021-04-29 13:31:50|8877|8839.5|8875.9|8838.4|8877.8|8840.3|8875.9|8838.4|0
1619703120000|2021-04-29 13:32:00|8878.4|8840.9|8868.4|8830.9|8878.4|8840.9|8867.9|8830.4|0
1619703130000|2021-04-29 13:32:10|8868.9|8831.4|8867.4|8829.9|8869.4|8831.9|8867.4|8829.9|0
1619703140000|2021-04-29 13:32:20|8867.2|8829.7|8866.4|8828.9|8867.2|8829.7|8866.4|8828.9|0
1619703150000|2021-04-29 13:32:30|8864.9|8827.4|8864.3|8826.8|8864.9|8827.4|8864.3|8826.8|0
1619703160000|2021-04-29 13:32:40|8863.8|8826.3|8863.9|8826.4|8863.9|8826.4|8862.9|8825.4|0
1619703180000|2021-04-29 13:33:00|8863.7|8826.2|8862.4|8824.9|8863.7|8826.2|8861.4|8823.9|0
1619703190000|2021-04-29 13:33:10|8860.9|8823.4|8867.9|8830.4|8868.4|8830.9|8860.5|8823|0
1619703200000|2021-04-29 13:33:20|8867.7|8830.2|8865.9|8828.4|8867.7|8830.2|8865.9|8828.4|0
1619703210000|2021-04-29 13:33:30|8865.8|8828.3|8864.9|8827.4|8865.8|8828.3|8864.9|8827.4|0
1619703220000|2021-04-29 13:33:40|8864.8|8827.3|8856.4|8818.9|8864.8|8827.3|8856.4|8818.9|0
1619703230000|2021-04-29 13:33:50|8857.9|8820.4|8856.4|8818.9|8858|8820.5|8856.4|8818.9|0
1619703240000|2021-04-29 13:34:00|8854.9|8817.4|8850.9|8813.4|8854.9|8817.4|8850.9|8813.4|0
1619703250000|2021-04-29 13:34:10|8850.4|8812.9|8848.9|8811.4|8850.4|8812.9|8847.3|8809.8|0
1619703260000|2021-04-29 13:34:20|8848.4|8810.9|8848.4|8810.9|8848.4|8810.9|8848.4|8810.9|0
1619703270000|2021-04-29 13:34:30|8848.5|8811|8847.4|8809.9|8848.9|8811.4|8846.3|8808.8|0
1619703280000|2021-04-29 13:34:40|8847.3|8809.8|8846.9|8809.4|8847.4|8809.9|8845.4|8807.9|0
1619703290000|2021-04-29 13:34:50|8847.2|8809.7|8849.9|8812.4|8849.9|8812.4|8847.2|8809.7|0
1619703300000|2021-04-29 13:35:00|8850.4|8812.9|8838.4|8800.9|8853.3|8815.8|8838.4|8800.9|0
1619703310000|2021-04-29 13:35:10|8838.5|8801|8839.4|8801.9|8840.4|8802.9|8838.5|8801|0
1619703320000|2021-04-29 13:35:20|8838.4|8800.9|8838.4|8800.9|8838.4|8800.9|8838.4|8800.9|0
1619703330000|2021-04-29 13:35:30|8838.3|8800.8|8840.9|8803.4|8840.9|8803.4|8837.9|8800.4|0
1619703340000|2021-04-29 13:35:40|8840.8|8803.3|8838.9|8801.4|8840.8|8803.3|8838.9|8801.4|0
1619703370000|2021-04-29 13:36:10|8838.7|8801.2|8837.4|8799.9|8838.7|8801.2|8836.9|8799.4|0
1619703380000|2021-04-29 13:36:20|8838.9|8801.4|8839.4|8801.9|8839.4|8801.9|8837.9|8800.4|0
1619703400000|2021-04-29 13:36:40|8839.3|8801.8|8838.3|8800.8|8839.3|8801.8|8838.3|8800.8|0
1619703410000|2021-04-29 13:36:50|8837.8|8800.3|8837.3|8799.8|8837.8|8800.3|8837.3|8799.8|0
1619703420000|2021-04-29 13:37:00|8836.9|8799.4|8830.4|8792.9|8836.9|8799.4|8830.4|8792.9|0
1619703430000|2021-04-29 13:37:10|8829.9|8792.4|8829.9|8792.4|8829.9|8792.4|8829.9|8792.4|0
1619703440000|2021-04-29 13:37:20|8830|8792.5|8830.8|8793.3|8830.8|8793.3|8828.4|8790.9|0
1619703450000|2021-04-29 13:37:30|8829.9|8792.4|8830.9|8793.4|8830.9|8793.4|8829.9|8792.4|0
1619703460000|2021-04-29 13:37:40|8834.4|8796.9|8838.4|8800.9|8838.4|8800.9|8834.4|8796.9|0
1619703470000|2021-04-29 13:37:50|8837.9|8800.4|8837.4|8799.9|8837.9|8800.4|8837.4|8799.9|0
1619703480000|2021-04-29 13:38:00|8835.9|8798.4|8836.9|8799.4|8836.9|8799.4|8835.9|8798.4|0
1619703510000|2021-04-29 13:38:30|8834.9|8797.4|8834.4|8796.9|8834.9|8797.4|8832.2|8794.7|0
1619703520000|2021-04-29 13:38:40|8834.2|8796.7|8831.9|8794.4|8834.2|8796.7|8831.9|8794.4|0
1619703540000|2021-04-29 13:39:00|8831.4|8793.9|8831.4|8793.9|8831.4|8793.9|8831.4|8793.9|0
1619703560000|2021-04-29 13:39:20|8831.9|8794.4|8831.9|8794.4|8831.9|8794.4|8831.9|8794.4|0
1619703580000|2021-04-29 13:39:40|8834.4|8796.9|8834.4|8796.9|8834.4|8796.9|8834.4|8796.9|0
1619703590000|2021-04-29 13:39:50|8834.5|8797|8833.9|8796.4|8836|8798.5|8833.4|8795.9|0
1619703600000|2021-04-29 13:40:00|8835.4|8797.9|8833.9|8796.4|8835.4|8797.9|8833.9|8796.4|0
1619703620000|2021-04-29 13:40:20|8835.4|8797.9|8835.4|8797.9|8835.4|8797.9|8835.4|8797.9|0
1619703630000|2021-04-29 13:40:30|8835.5|8798|8835.9|8798.4|8835.9|8798.4|8835.5|8798|0
1619703640000|2021-04-29 13:40:40|8834.9|8797.4|8835.4|8797.9|8835.4|8797.9|8834.9|8797.4|0
1619703650000|2021-04-29 13:40:50|8835.9|8798.4|8839.4|8801.9|8839.4|8801.9|8835.9|8798.4|0
1619703660000|2021-04-29 13:41:00|8838.9|8801.4|8844.4|8806.9|8844.4|8806.9|8838.9|8801.4|0
1619703670000|2021-04-29 13:41:10|8844.9|8807.4|8841.9|8804.4|8844.9|8807.4|8841.9|8804.4|0
1619703680000|2021-04-29 13:41:20|8846.4|8808.9|8842.9|8805.4|8846.4|8808.9|8842.9|8805.4|0
1619703690000|2021-04-29 13:41:30|8842.4|8804.9|8842.4|8804.9|8842.4|8804.9|8842.4|8804.9|0
1619703700000|2021-04-29 13:41:40|8844.9|8807.4|8844.4|8806.9|8845.3|8807.8|8844.4|8806.9|0
1619703710000|2021-04-29 13:41:50|8843.4|8805.9|8844.4|8806.9|8844.4|8806.9|8843.4|8805.9|0
1619703720000|2021-04-29 13:42:00|8843.9|8806.4|8843.4|8805.9|8843.9|8806.4|8843.4|8805.9|0
1619703730000|2021-04-29 13:42:10|8843.9|8806.4|8846.9|8809.4|8846.9|8809.4|8843.9|8806.4|0
1619703740000|2021-04-29 13:42:20|8847.1|8809.6|8849.9|8812.4|8849.9|8812.4|8847.1|8809.6|0
1619703750000|2021-04-29 13:42:30|8850.4|8812.9|8851|8813.5|8851|8813.5|8850.4|8812.9|0
1619703760000|2021-04-29 13:42:40|8851.5|8814|8851.9|8814.4|8852.9|8815.4|8851.5|8814|0
1619703780000|2021-04-29 13:43:00|8851.8|8814.3|8851.4|8813.9|8853.4|8815.9|8850.4|8812.9|0
1619703790000|2021-04-29 13:43:10|8851.5|8814|8854.4|8816.9|8854.4|8816.9|8851.5|8814|0
1619703800000|2021-04-29 13:43:20|8854.5|8817|8856.4|8818.9|8857.9|8820.4|8854.5|8817|0
1619703810000|2021-04-29 13:43:30|8856.6|8819.1|8858.9|8821.4|8858.9|8821.4|8856.6|8819.1|0
1619703830000|2021-04-29 13:43:50|8859.3|8821.8|8858.5|8821|8859.4|8821.9|8858.4|8820.9|0
1619703840000|2021-04-29 13:44:00|8858.9|8821.4|8862.4|8824.9|8862.4|8824.9|8858.9|8821.4|0
1619703850000|2021-04-29 13:44:10|8862.9|8825.4|8865|8827.5|8865.9|8828.4|8861.4|8823.9|0
1619703860000|2021-04-29 13:44:20|8865.9|8828.4|8865.9|8828.4|8865.9|8828.4|8865.9|8828.4|0
1619703870000|2021-04-29 13:44:30|8865.4|8827.9|8865.4|8827.9|8865.4|8827.9|8865.4|8827.9|0
1619703880000|2021-04-29 13:44:40|8864.9|8827.4|8862.4|8824.9|8864.9|8827.4|8860.9|8823.4|0
1619703890000|2021-04-29 13:44:50|8861.4|8823.9|8861.4|8823.9|8861.9|8824.4|8860.9|8823.4|0
1619703900000|2021-04-29 13:45:00|8860.4|8822.9|8852.9|8815.4|8860.4|8822.9|8852.9|8815.4|0
1619703910000|2021-04-29 13:45:10|8852.4|8814.9|8848.9|8811.4|8852.5|8815|8848.9|8811.4|0
1619703920000|2021-04-29 13:45:20|8849.1|8811.6|8850.4|8812.9|8850.4|8812.9|8849.1|8811.6|0
1619703930000|2021-04-29 13:45:30|8849.9|8812.4|8848.9|8811.4|8849.9|8812.4|8848.9|8811.4|0
1619703950000|2021-04-29 13:45:50|8848.4|8810.9|8843.9|8806.4|8848.4|8810.9|8843.9|8806.4|0
1619703960000|2021-04-29 13:46:00|8844.9|8807.4|8845.4|8807.9|8846|8808.5|8844.9|8807.4|0
1619703970000|2021-04-29 13:46:10|8845.3|8807.8|8839.9|8802.4|8845.3|8807.8|8839.9|8802.4|0
1619703980000|2021-04-29 13:46:20|8842.4|8804.9|8850.4|8812.9|8850.4|8812.9|8842.4|8804.9|0
1619703990000|2021-04-29 13:46:30|8849.9|8812.4|8849.4|8811.9|8849.9|8812.4|8849.4|8811.9|0
1619704020000|2021-04-29 13:47:00|8849.1|8811.6|8844.4|8806.9|8849.1|8811.6|8844.4|8806.9|0
1619704030000|2021-04-29 13:47:10|8844.3|8806.8|8841.4|8803.9|8844.3|8806.8|8841.4|8803.9|0
1619704040000|2021-04-29 13:47:20|8840.4|8802.9|8838.8|8801.3|8840.4|8802.9|8838.8|8801.3|0
1619704050000|2021-04-29 13:47:30|8837.4|8799.9|8837.4|8799.9|8837.4|8799.9|8837.4|8799.9|0
1619704060000|2021-04-29 13:47:40|8836.9|8799.4|8836.9|8799.4|8836.9|8799.4|8836.9|8799.4|0
1619704070000|2021-04-29 13:47:50|8839.9|8802.4|8839.4|8801.9|8840.9|8803.4|8838.4|8800.9|0
1619704080000|2021-04-29 13:48:00|8839.6|8802.1|8844.5|8807|8844.5|8807|8839.6|8802.1|0
1619704090000|2021-04-29 13:48:10|8844.9|8807.4|8845.9|8808.4|8845.9|8808.4|8844.9|8807.4|0
1619704100000|2021-04-29 13:48:20|8846|8808.5|8846.4|8808.9|8846.4|8808.9|8846|8808.5|0
1619704110000|2021-04-29 13:48:30|8846.3|8808.8|8846.5|8809|8846.5|8809|8845.5|8808|0
1619704120000|2021-04-29 13:48:40|8846.9|8809.4|8847.4|8809.9|8847.4|8809.9|8846.4|8808.9|0
1619704140000|2021-04-29 13:49:00|8847.3|8809.8|8847.3|8809.8|8847.3|8809.8|8847.3|8809.8|0
1619704150000|2021-04-29 13:49:10|8846.4|8808.9|8851|8813.5|8851|8813.5|8846.4|8808.9|0
1619704170000|2021-04-29 13:49:30|8851.9|8814.4|8850.4|8812.9|8851.9|8814.4|8850.4|8812.9|0
1619704180000|2021-04-29 13:49:40|8849.9|8812.4|8849.9|8812.4|8849.9|8812.4|8849.4|8811.9|0
1619704190000|2021-04-29 13:49:50|8850.1|8812.6|8851.4|8813.9|8851.9|8814.4|8850.1|8812.6|0
1619704200000|2021-04-29 13:50:00|8851.5|8814|8851.9|8814.4|8851.9|8814.4|8851.5|8814|0
1619704210000|2021-04-29 13:50:10|8851.8|8814.3|8848.4|8810.9|8851.8|8814.3|8848.4|8810.9|0
1619704240000|2021-04-29 13:50:40|8847.4|8809.9|8846.8|8809.3|8847.4|8809.9|8843.4|8805.9|0
1619704260000|2021-04-29 13:51:00|8845.9|8808.4|8846.4|8808.9|8846.9|8809.4|8845.9|8808.4|0
1619704270000|2021-04-29 13:51:10|8844.9|8807.4|8844.4|8806.9|8844.9|8807.4|8844.4|8806.9|0
1619704290000|2021-04-29 13:51:30|8844.9|8807.4|8844.9|8807.4|8844.9|8807.4|8844.9|8807.4|0
1619704300000|2021-04-29 13:51:40|8842.9|8805.4|8842.9|8805.4|8842.9|8805.4|8842.9|8805.4|0
1619704310000|2021-04-29 13:51:50|8843|8805.5|8845.9|8808.4|8846.9|8809.4|8842.4|8804.9|0
1619704320000|2021-04-29 13:52:00|8845.4|8807.9|8837.5|8800|8845.4|8807.9|8837.4|8799.9|0
1619704330000|2021-04-29 13:52:10|8838.4|8800.9|8839|8801.5|8839|8801.5|8837.9|8800.4|0
1619704340000|2021-04-29 13:52:20|8839.4|8801.9|8838.9|8801.4|8839.4|8801.9|8837.9|8800.4|0
1619704350000|2021-04-29 13:52:30|8838.4|8800.9|8833.4|8795.9|8838.4|8800.9|8833.4|8795.9|0
1619704360000|2021-04-29 13:52:40|8832.9|8795.4|8830.4|8792.9|8832.9|8795.4|8830.4|8792.9|0
1619704370000|2021-04-29 13:52:50|8832.9|8795.4|8833.9|8796.4|8833.9|8796.4|8830.9|8793.4|0
1619704380000|2021-04-29 13:53:00|8833.8|8796.3|8832.4|8794.9|8833.8|8796.3|8831.9|8794.4|0
1619704390000|2021-04-29 13:53:10|8832.5|8795|8831|8793.5|8832.5|8795|8829.9|8792.4|0
1619704400000|2021-04-29 13:53:20|8831.3|8793.8|8832.4|8794.9|8832.4|8794.9|8829.9|8792.4|0
1619704410000|2021-04-29 13:53:30|8832.5|8795|8832.4|8794.9|8832.9|8795.4|8831|8793.5|0
1619704420000|2021-04-29 13:53:40|8832.3|8794.8|8830.9|8793.4|8832.3|8794.8|8830.9|8793.4|0
1619704430000|2021-04-29 13:53:50|8831|8793.5|8834.9|8797.4|8835.4|8797.9|8831|8793.5|0
1619704440000|2021-04-29 13:54:00|8831.9|8794.4|8829.9|8792.4|8832.9|8795.4|8829.9|8792.4|0
1619704450000|2021-04-29 13:54:10|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|0
1619704460000|2021-04-29 13:54:20|8828.9|8791.4|8829.4|8791.9|8829.4|8791.9|8828.9|8791.4|0
1619704470000|2021-04-29 13:54:30|8828.9|8791.4|8822.5|8785|8828.9|8791.4|8822.4|8784.9|0
1619704480000|2021-04-29 13:54:40|8821.9|8784.4|8821.9|8784.4|8821.9|8784.4|8821.9|8784.4|0
1619704490000|2021-04-29 13:54:50|8823.4|8785.9|8822|8784.5|8823.4|8785.9|8822|8784.5|0
1619704500000|2021-04-29 13:55:00|8822.4|8784.9|8819.4|8781.9|8823.9|8786.4|8819.4|8781.9|0
1619704510000|2021-04-29 13:55:10|8819.3|8781.8|8818.9|8781.4|8819.4|8781.9|8818.4|8780.9|0
1619704520000|2021-04-29 13:55:20|8819.4|8781.9|8819.4|8781.9|8819.4|8781.9|8819.4|8781.9|0
1619704550000|2021-04-29 13:55:50|8818.9|8781.4|8818.9|8781.4|8818.9|8781.4|8818.9|8781.4|0
1619704560000|2021-04-29 13:56:00|8817.9|8780.4|8810.9|8773.4|8817.9|8780.4|8810.4|8772.9|0
1619704570000|2021-04-29 13:56:10|8810.4|8772.9|8811.4|8773.9|8811.4|8773.9|8810.4|8772.9|0
1619704580000|2021-04-29 13:56:20|8811.7|8774.2|8812.4|8774.9|8813.9|8776.4|8811.7|8774.2|0
1619704590000|2021-04-29 13:56:30|8810.9|8773.4|8810.9|8773.4|8810.9|8773.4|8809.9|8772.4|0
1619704600000|2021-04-29 13:56:40|8811|8773.5|8810.9|8773.4|8811.9|8774.4|8810.9|8773.4|0
1619704610000|2021-04-29 13:56:50|8810.4|8772.9|8813.9|8776.4|8813.9|8776.4|8809.4|8771.9|0
1619704620000|2021-04-29 13:57:00|8813.8|8776.3|8807.9|8770.4|8813.8|8776.3|8807.9|8770.4|0
1619704630000|2021-04-29 13:57:10|8807.3|8769.8|8802.3|8764.8|8807.3|8769.8|8802.3|8764.8|0
1619704640000|2021-04-29 13:57:20|8800.4|8762.9|8800.9|8763.4|8800.9|8763.4|8800.4|8762.9|0
1619704650000|2021-04-29 13:57:30|8803.4|8765.9|8804.9|8767.4|8804.9|8767.4|8802.9|8765.4|0
1619704660000|2021-04-29 13:57:40|8804.8|8767.3|8802.4|8764.9|8804.8|8767.3|8802.4|8764.9|0
1619704670000|2021-04-29 13:57:50|8802.2|8764.7|8800.4|8762.9|8802.2|8764.7|8800.4|8762.9|0
1619704680000|2021-04-29 13:58:00|8796.4|8758.9|8792.9|8755.4|8796.4|8758.9|8792.9|8755.4|0
1619704690000|2021-04-29 13:58:10|8793.9|8756.4|8795.9|8758.4|8795.9|8758.4|8793.9|8756.4|0
1619704700000|2021-04-29 13:58:20|8795.8|8758.3|8796.4|8758.9|8796.9|8759.4|8794.4|8756.9|0
1619704710000|2021-04-29 13:58:30|8795.4|8757.9|8796.9|8759.4|8796.9|8759.4|8795.4|8757.9|0
1619704730000|2021-04-29 13:58:50|8796.4|8758.9|8795.9|8758.4|8796.4|8758.9|8795.9|8758.4|0
1619704740000|2021-04-29 13:59:00|8795.8|8758.3|8793.9|8756.4|8795.8|8758.3|8792.4|8754.9|0
1619704750000|2021-04-29 13:59:10|8796.4|8758.9|8796.4|8758.9|8796.4|8758.9|8796.4|8758.9|0
1619704760000|2021-04-29 13:59:20|8796.2|8758.7|8796.4|8758.9|8796.4|8758.9|8793.9|8756.4|0
1619704770000|2021-04-29 13:59:30|8798.4|8760.9|8798.4|8760.9|8798.4|8760.9|8798.4|8760.9|0
1619704790000|2021-04-29 13:59:50|8803.4|8765.9|8803.9|8766.4|8803.9|8766.4|8802.4|8764.9|0
1619704800000|2021-04-29 14:00:00|8804.9|8767.4|8803.9|8766.4|8804.9|8767.4|8803.9|8766.4|0
1619704810000|2021-04-29 14:00:10|8801.4|8763.9|8799.4|8761.9|8801.4|8763.9|8799.4|8761.9|0
1619704830000|2021-04-29 14:00:30|8798.8|8761.3|8798.9|8761.4|8798.9|8761.4|8797|8759.5|0
1619704860000|2021-04-29 14:01:00|8798.4|8760.9|8797.9|8760.4|8798.4|8760.9|8797.4|8759.9|0
1619704870000|2021-04-29 14:01:10|8797.4|8759.9|8797.4|8759.9|8797.4|8759.9|8796.9|8759.4|0
1619704880000|2021-04-29 14:01:20|8798.9|8761.4|8798.4|8760.9|8799.4|8761.9|8798.4|8760.9|0
1619704890000|2021-04-29 14:01:30|8797.9|8760.4|8797.9|8760.4|8797.9|8760.4|8797.9|8760.4|0
1619704900000|2021-04-29 14:01:40|8794.9|8757.4|8794.9|8757.4|8794.9|8757.4|8794.9|8757.4|0
1619704910000|2021-04-29 14:01:50|8794.4|8756.9|8784.8|8747.3|8794.4|8756.9|8782.4|8744.9|0
1619704920000|2021-04-29 14:02:00|8783.4|8745.9|8781|8743.5|8787.9|8750.4|8780.9|8743.4|0
1619704930000|2021-04-29 14:02:10|8781.4|8743.9|8766.9|8729.4|8781.4|8743.9|8762.9|8725.4|0
1619704940000|2021-04-29 14:02:20|8766.4|8728.9|8758.9|8721.4|8766.4|8728.9|8758.9|8721.4|0
1619704950000|2021-04-29 14:02:30|8759.4|8721.9|8757.9|8720.4|8761.9|8724.4|8757.9|8720.4|0
1619704960000|2021-04-29 14:02:40|8758|8720.5|8752.4|8714.9|8758.4|8720.9|8751.4|8713.9|0
1619704970000|2021-04-29 14:02:50|8754.4|8716.9|8761.4|8723.9|8763.4|8725.9|8754.4|8716.9|0
1619704980000|2021-04-29 14:03:00|8760.4|8722.9|8764.4|8726.9|8765.8|8728.3|8757.9|8720.4|0
1619704990000|2021-04-29 14:03:10|8763.9|8726.4|8764.9|8727.4|8765.4|8727.9|8763.9|8726.4|0
1619705000000|2021-04-29 14:03:20|8763.9|8726.4|8765.4|8727.9|8767.4|8729.9|8763.9|8726.4|0
1619705010000|2021-04-29 14:03:30|8765.8|8728.3|8769.9|8732.4|8771.9|8734.4|8765.8|8728.3|0
1619705020000|2021-04-29 14:03:40|8768.4|8730.9|8767.9|8730.4|8768.4|8730.9|8767.9|8730.4|0
1619705030000|2021-04-29 14:03:50|8768.9|8731.4|8777.8|8740.3|8777.9|8740.4|8766.4|8728.9|0
1619705040000|2021-04-29 14:04:00|8776.9|8739.4|8769.9|8732.4|8776.9|8739.4|8769.9|8732.4|0
1619705050000|2021-04-29 14:04:10|8760.9|8723.4|8760.9|8723.4|8760.9|8723.4|8760.9|8723.4|0
1619705060000|2021-04-29 14:04:20|8758.4|8720.9|8755.4|8717.9|8758.4|8720.9|8754.9|8717.4|0
1619705070000|2021-04-29 14:04:30|8755.9|8718.4|8762.4|8724.9|8762.9|8725.4|8754.9|8717.4|0
1619705080000|2021-04-29 14:04:40|8761.4|8723.9|8760.4|8722.9|8761.4|8723.9|8757.9|8720.4|0
1619705090000|2021-04-29 14:04:50|8762.4|8724.9|8761.1|8723.6|8762.4|8724.9|8761.1|8723.6|0
1619705100000|2021-04-29 14:05:00|8761.9|8724.4|8755.9|8718.4|8761.9|8724.4|8753.9|8716.4|0
1619705110000|2021-04-29 14:05:10|8754.4|8716.9|8754.4|8716.9|8754.4|8716.9|8754.4|8716.9|0
1619705120000|2021-04-29 14:05:20|8755.9|8718.4|8756.9|8719.4|8756.9|8719.4|8755.4|8717.9|0
1619705130000|2021-04-29 14:05:30|8756.4|8718.9|8762.4|8724.9|8763.4|8725.9|8756.2|8718.7|0
1619705140000|2021-04-29 14:05:40|8762.6|8725.1|8764.8|8727.3|8768.1|8730.6|8762.6|8725.1|0
1619705150000|2021-04-29 14:05:50|8763.9|8726.4|8764.4|8726.9|8765.8|8728.3|8762.4|8724.9|0
1619705160000|2021-04-29 14:06:00|8764.6|8727.1|8769.9|8732.4|8771.4|8733.9|8764.6|8727.1|0
1619705170000|2021-04-29 14:06:10|8768.9|8731.4|8768.4|8730.9|8768.9|8731.4|8768.4|8730.9|0
1619705180000|2021-04-29 14:06:20|8767.9|8730.4|8766.4|8728.9|8767.9|8730.4|8766.4|8728.9|0
1619705190000|2021-04-29 14:06:30|8766.7|8729.2|8767.3|8729.8|8771.4|8733.9|8766.7|8729.2|0
1619705200000|2021-04-29 14:06:40|8769.9|8732.4|8769.9|8732.4|8769.9|8732.4|8769.9|8732.4|0
1619705210000|2021-04-29 14:06:50|8770.4|8732.9|8773|8735.5|8774.4|8736.9|8770.4|8732.9|0
1619705220000|2021-04-29 14:07:00|8773.4|8735.9|8772.4|8734.9|8774.4|8736.9|8772.4|8734.9|0
1619705230000|2021-04-29 14:07:10|8771.9|8734.4|8773.5|8736|8773.5|8736|8771.9|8734.4|0
1619705240000|2021-04-29 14:07:20|8774.4|8736.9|8773.9|8736.4|8775.4|8737.9|8773.9|8736.4|0
1619705250000|2021-04-29 14:07:30|8773.4|8735.9|8773.4|8735.9|8773.4|8735.9|8772.4|8734.9|0
1619705260000|2021-04-29 14:07:40|8773|8735.5|8773|8735.5|8773|8735.5|8773|8735.5|0
1619705270000|2021-04-29 14:07:50|8771.9|8734.4|8774.3|8736.8|8774.3|8736.8|8771.4|8733.9|0
1619705280000|2021-04-29 14:08:00|8773.4|8735.9|8773.4|8735.9|8773.4|8735.9|8773.4|8735.9|0
1619705290000|2021-04-29 14:08:10|8773.3|8735.8|8776.9|8739.4|8776.9|8739.4|8771.4|8733.9|0
1619705300000|2021-04-29 14:08:20|8776.7|8739.2|8776.9|8739.4|8777.4|8739.9|8775.4|8737.9|0
1619705310000|2021-04-29 14:08:30|8777.2|8739.7|8779.4|8741.9|8779.4|8741.9|8777.2|8739.7|0
1619705320000|2021-04-29 14:08:40|8778.9|8741.4|8781.9|8744.4|8782.4|8744.9|8778.9|8741.4|0
1619705330000|2021-04-29 14:08:50|8780.9|8743.4|8779.4|8741.9|8780.9|8743.4|8779.4|8741.9|0
1619705340000|2021-04-29 14:09:00|8778.9|8741.4|8773.1|8735.6|8778.9|8741.4|8772.4|8734.9|0
1619705350000|2021-04-29 14:09:10|8773.4|8735.9|8773.9|8736.4|8773.9|8736.4|8772.9|8735.4|0
1619705360000|2021-04-29 14:09:20|8770.9|8733.4|8767.4|8729.9|8770.9|8733.4|8766.4|8728.9|0
1619705370000|2021-04-29 14:09:30|8769.9|8732.4|8774.9|8737.4|8775.4|8737.9|8769.9|8732.4|0
1619705380000|2021-04-29 14:09:40|8775.9|8738.4|8777.9|8740.4|8777.9|8740.4|8775.9|8738.4|0
1619705400000|2021-04-29 14:10:00|8777.4|8739.9|8768.6|8731.1|8778.9|8741.4|8767.6|8730.1|0
1619705410000|2021-04-29 14:10:10|8769.6|8732.1|8769.9|8732.4|8771.9|8734.4|8769.6|8732.1|0
1619705420000|2021-04-29 14:10:20|8770.4|8732.9|8770.4|8732.9|8770.4|8732.9|8770.4|8732.9|0
1619705430000|2021-04-29 14:10:30|8768.6|8731.1|8769.5|8732|8769.5|8732|8767|8729.5|0
1619705440000|2021-04-29 14:10:40|8769.1|8731.6|8769|8731.5|8770|8732.5|8766|8728.5|0
1619705450000|2021-04-29 14:10:50|8766.5|8729|8767|8729.5|8767.5|8730|8766.5|8729|0
1619705460000|2021-04-29 14:11:00|8766.9|8729.4|8764.2|8726.7|8766.9|8729.4|8764.2|8726.7|0
1619705470000|2021-04-29 14:11:10|8766|8728.5|8765|8727.5|8766|8728.5|8765|8727.5|0
1619705480000|2021-04-29 14:11:20|8765.1|8727.6|8765.5|8728|8766|8728.5|8765.1|8727.6|0
1619705490000|2021-04-29 14:11:30|8766|8728.5|8764.1|8726.6|8766|8728.5|8764|8726.5|0
1619705500000|2021-04-29 14:11:40|8766|8728.5|8766|8728.5|8766|8728.5|8765.5|8728|0
1619705510000|2021-04-29 14:11:50|8767|8729.5|8766|8728.5|8767|8729.5|8766|8728.5|0
1619705520000|2021-04-29 14:12:00|8766.5|8729|8766|8728.5|8766.5|8729|8766|8728.5|0
1619705530000|2021-04-29 14:12:10|8767|8729.5|8768.5|8731|8770|8732.5|8767|8729.5|0
1619705540000|2021-04-29 14:12:20|8768.4|8730.9|8768|8730.5|8768.4|8730.9|8768|8730.5|0
1619705550000|2021-04-29 14:12:30|8768.5|8731|8774.5|8737|8774.5|8737|8768.5|8731|0
1619705560000|2021-04-29 14:12:40|8774.2|8736.7|8779|8741.5|8779|8741.5|8772.5|8735|0
1619705580000|2021-04-29 14:13:00|8778.8|8741.3|8775|8737.5|8778.8|8741.3|8775|8737.5|0
1619705590000|2021-04-29 14:13:10|8776|8738.5|8766|8728.5|8776.5|8739|8765.5|8728|0
1619705600000|2021-04-29 14:13:20|8766.2|8728.7|8767.5|8730|8768|8730.5|8766.2|8728.7|0
1619705610000|2021-04-29 14:13:30|8767.9|8730.4|8767.5|8730|8767.9|8730.4|8767.5|8730|0
1619705620000|2021-04-29 14:13:40|8767.4|8729.9|8765.3|8727.8|8767.4|8729.9|8765.3|8727.8|0
1619705630000|2021-04-29 14:13:50|8766|8728.5|8765|8727.5|8766|8728.5|8765|8727.5|0
1619705640000|2021-04-29 14:14:00|8764.5|8727|8755|8717.5|8764.5|8727|8755|8717.5|0
1619705650000|2021-04-29 14:14:10|8754|8716.5|8747.9|8710.4|8754|8716.5|8747.9|8710.4|0
1619705660000|2021-04-29 14:14:20|8739|8701.5|8740|8702.5|8740.1|8702.6|8739|8701.5|0
1619705670000|2021-04-29 14:14:30|8739.5|8702|8739.5|8702|8739.5|8702|8738.5|8701|0
1619705680000|2021-04-29 14:14:40|8739.3|8701.8|8734|8696.5|8744.5|8707|8734|8696.5|0
1619705690000|2021-04-29 14:14:50|8734.5|8697|8718.5|8681|8734.5|8697|8718|8680.5|0
1619705700000|2021-04-29 14:15:00|8718.3|8680.8|8723|8685.5|8724.5|8687|8718.3|8680.8|0
1619705710000|2021-04-29 14:15:10|8723.5|8686|8724|8686.5|8726.5|8689|8723.5|8686|0
1619705720000|2021-04-29 14:15:20|8726|8688.5|8728.8|8691.3|8733|8695.5|8726|8688.5|0
1619705730000|2021-04-29 14:15:30|8727.5|8690|8723.5|8686|8728.8|8691.3|8723.5|8686|0
1619705740000|2021-04-29 14:15:40|8723.2|8685.7|8725.2|8687.7|8725.2|8687.7|8721|8683.5|0
1619705750000|2021-04-29 14:15:50|8727.2|8689.7|8727|8689.5|8729.5|8692|8726|8688.5|0
1619705760000|2021-04-29 14:16:00|8726.8|8689.3|8724.6|8687.1|8726.8|8689.3|8722.5|8685|0
1619705770000|2021-04-29 14:16:10|8725.6|8688.1|8726.5|8689|8726.5|8689|8725.6|8688.1|0
1619705780000|2021-04-29 14:16:20|8726|8688.5|8719|8681.5|8726|8688.5|8719|8681.5|0
1619705790000|2021-04-29 14:16:30|8716|8678.5|8714.5|8677|8716|8678.5|8714.5|8677|0
1619705800000|2021-04-29 14:16:40|8715|8677.5|8696.6|8659.1|8715|8677.5|8694.6|8657.1|0
1619705810000|2021-04-29 14:16:50|8696.5|8659|8702.5|8665|8704.5|8667|8696.5|8659|0
1619705820000|2021-04-29 14:17:00|8701.5|8664|8698|8660.5|8703.8|8666.3|8698|8660.5|0
1619705830000|2021-04-29 14:17:10|8697.9|8660.4|8696.5|8659|8698|8660.5|8696.5|8659|0
1619705840000|2021-04-29 14:17:20|8697.5|8660|8699.5|8662|8705.2|8667.7|8697|8659.5|0
1619705850000|2021-04-29 14:17:30|8699|8661.5|8699.2|8661.7|8699.2|8661.7|8698.4|8660.9|0
1619705860000|2021-04-29 14:17:40|8701.5|8664|8706|8668.5|8706|8668.5|8701.5|8664|0
1619705870000|2021-04-29 14:17:50|8705.5|8668|8705|8667.5|8705.5|8668|8704.5|8667|0
1619705880000|2021-04-29 14:18:00|8703.5|8666|8702.6|8665.1|8703.5|8666|8699.5|8662|0
1619705890000|2021-04-29 14:18:10|8703.5|8666|8713.5|8676|8713.5|8676|8703.5|8666|0
1619705900000|2021-04-29 14:18:20|8714.4|8676.9|8717.5|8680|8717.5|8680|8714|8676.5|0
1619705910000|2021-04-29 14:18:30|8717.4|8679.9|8721.5|8684|8721.5|8684|8716|8678.5|0
1619705920000|2021-04-29 14:18:40|8721|8683.5|8714|8676.5|8721|8683.5|8714|8676.5|0
1619705930000|2021-04-29 14:18:50|8714.8|8677.3|8715.5|8678|8718.5|8681|8713.5|8676|0
1619705940000|2021-04-29 14:19:00|8715.4|8677.9|8710.4|8672.9|8715.4|8677.9|8710.4|8672.9|0
1619705950000|2021-04-29 14:19:10|8714|8676.5|8712.3|8674.8|8715.5|8678|8712.3|8674.8|0
1619705960000|2021-04-29 14:19:20|8715.1|8677.6|8713.9|8676.4|8716.5|8679|8713.9|8676.4|0
1619705970000|2021-04-29 14:19:30|8713.5|8676|8714.5|8677|8717|8679.5|8713.5|8676|0
1619705980000|2021-04-29 14:19:40|8714|8676.5|8719.5|8682|8719.5|8682|8714|8676.5|0
1619705990000|2021-04-29 14:19:50|8719.4|8681.9|8719.5|8682|8719.5|8682|8718.5|8681|0
1619706000000|2021-04-29 14:20:00|8719.4|8681.9|8719.5|8682|8723.5|8686|8718.7|8681.2|0
1619706010000|2021-04-29 14:20:10|8718.9|8681.4|8714|8676.5|8718.9|8681.4|8714|8676.5|0
1619706020000|2021-04-29 14:20:20|8713.9|8676.4|8711.5|8674|8713.9|8676.4|8711.5|8674|0
1619706030000|2021-04-29 14:20:30|8714|8676.5|8712|8674.5|8714|8676.5|8712|8674.5|0
1619706040000|2021-04-29 14:20:40|8711.9|8674.4|8704.5|8667|8711.9|8674.4|8704.5|8667|0
1619706050000|2021-04-29 14:20:50|8704.2|8666.7|8701.7|8664.2|8704.2|8666.7|8701.4|8663.9|0
1619706060000|2021-04-29 14:21:00|8703.5|8666|8700.5|8663|8703.5|8666|8700.1|8662.6|0
1619706070000|2021-04-29 14:21:10|8699.5|8662|8699.4|8661.9|8699.5|8662|8699.4|8661.9|0
1619706090000|2021-04-29 14:21:30|8699|8661.5|8700|8662.5|8700|8662.5|8698.5|8661|0
1619706100000|2021-04-29 14:21:40|8700.1|8662.6|8699.5|8662|8702.6|8665.1|8699.5|8662|0
1619706110000|2021-04-29 14:21:50|8699.4|8661.9|8697|8659.5|8699.4|8661.9|8697|8659.5|0
1619706120000|2021-04-29 14:22:00|8697.4|8659.9|8695.5|8658|8700.5|8663|8695.5|8658|0
1619706140000|2021-04-29 14:22:20|8695.9|8658.4|8695|8657.5|8697.7|8660.2|8695|8657.5|0
1619706150000|2021-04-29 14:22:30|8694.5|8657|8693|8655.5|8695.9|8658.4|8693|8655.5|0
1619706160000|2021-04-29 14:22:40|8695.5|8658|8695.5|8658|8695.5|8658|8694.5|8657|0
1619706170000|2021-04-29 14:22:50|8695.4|8657.9|8693.9|8656.4|8695.4|8657.9|8693.5|8656|0
1619706180000|2021-04-29 14:23:00|8693.5|8656|8691.5|8654|8694|8656.5|8691.5|8654|0
1619706190000|2021-04-29 14:23:10|8692|8654.5|8690.5|8653|8692|8654.5|8690.5|8653|0
1619706200000|2021-04-29 14:23:20|8689.5|8652|8684|8646.5|8689.5|8652|8684|8646.5|0
1619706210000|2021-04-29 14:23:30|8684.5|8647|8685|8647.5|8685|8647.5|8684.5|8647|0
1619706220000|2021-04-29 14:23:40|8684|8646.5|8687.5|8650|8687.5|8650|8682.5|8645|0
1619706230000|2021-04-29 14:23:50|8688.5|8651|8686|8648.5|8688.5|8651|8686|8648.5|0
1619706240000|2021-04-29 14:24:00|8687.5|8650|8692.5|8655|8693.9|8656.4|8687.5|8650|0
1619706250000|2021-04-29 14:24:10|8697|8659.5|8700|8662.5|8702.5|8665|8697|8659.5|0
1619706260000|2021-04-29 14:24:20|8699.5|8662|8699.5|8662|8703.5|8666|8699.1|8661.6|0
1619706270000|2021-04-29 14:24:30|8700|8662.5|8697.5|8660|8700|8662.5|8697.5|8660|0
1619706280000|2021-04-29 14:24:40|8698|8660.5|8698.5|8661|8699|8661.5|8698|8660.5|0
1619706290000|2021-04-29 14:24:50|8699|8661.5|8693|8655.5|8699.5|8662|8693|8655.5|0
1619706300000|2021-04-29 14:25:00|8693.5|8656|8695|8657.5|8698|8660.5|8691.4|8653.9|0
1619706310000|2021-04-29 14:25:10|8695.1|8657.6|8696|8658.5|8696|8658.5|8695.1|8657.6|0
1619706320000|2021-04-29 14:25:20|8695|8657.5|8691|8653.5|8695|8657.5|8691|8653.5|0
1619706330000|2021-04-29 14:25:30|8691.5|8654|8691.5|8654|8691.5|8654|8691|8653.5|0
1619706340000|2021-04-29 14:25:40|8691.9|8654.4|8698|8660.5|8700|8662.5|8691.9|8654.4|0
1619706350000|2021-04-29 14:25:50|8698.5|8661|8701|8663.5|8701.5|8664|8698.5|8661|0
1619706360000|2021-04-29 14:26:00|8699|8661.5|8691.5|8654|8699|8661.5|8691.5|8654|0
1619706370000|2021-04-29 14:26:10|8687.5|8650|8686.3|8648.8|8688.5|8651|8686|8648.5|0
1619706380000|2021-04-29 14:26:20|8685.5|8648|8685.5|8648|8686|8648.5|8685.5|8648|0
1619706390000|2021-04-29 14:26:30|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|0
1619706400000|2021-04-29 14:26:40|8688|8650.5|8688.5|8651|8689|8651.5|8688|8650.5|0
1619706410000|2021-04-29 14:26:50|8689|8651.5|8688|8650.5|8691|8653.5|8688|8650.5|0
1619706420000|2021-04-29 14:27:00|8688.5|8651|8685.5|8648|8688.5|8651|8685.5|8648|0
1619706430000|2021-04-29 14:27:10|8685.9|8648.4|8686|8648.5|8686|8648.5|8685.5|8648|0
1619706440000|2021-04-29 14:27:20|8685.9|8648.4|8686.5|8649|8686.5|8649|8685.5|8648|0
1619706450000|2021-04-29 14:27:30|8686.6|8649.1|8688|8650.5|8688|8650.5|8686.6|8649.1|0
1619706460000|2021-04-29 14:27:40|8687.9|8650.4|8689.9|8652.4|8690|8652.5|8687.5|8650|0
1619706470000|2021-04-29 14:27:50|8689.3|8651.8|8688.5|8651|8692|8654.5|8688.5|8651|0
1619706480000|2021-04-29 14:28:00|8687.5|8650|8691.9|8654.4|8694|8656.5|8687.5|8650|0
1619706490000|2021-04-29 14:28:10|8691.5|8654|8694.5|8657|8694.5|8657|8691.5|8654|0
1619706500000|2021-04-29 14:28:20|8694|8656.5|8695.5|8658|8696|8658.5|8694|8656.5|0
1619706510000|2021-04-29 14:28:30|8695.8|8658.3|8698.5|8661|8698.5|8661|8695.8|8658.3|0
1619706520000|2021-04-29 14:28:40|8698.3|8660.8|8695.5|8658|8698.3|8660.8|8695.5|8658|0
1619706530000|2021-04-29 14:28:50|8694.5|8657|8692.4|8654.9|8694.5|8657|8691.5|8654|0
1619706540000|2021-04-29 14:29:00|8691.5|8654|8686|8648.5|8692|8654.5|8686|8648.5|0
1619706550000|2021-04-29 14:29:10|8685.5|8648|8683.5|8646|8685.5|8648|8683.5|8646|0
1619706560000|2021-04-29 14:29:20|8684.1|8646.6|8685.5|8648|8686|8648.5|8684.1|8646.6|0
1619706570000|2021-04-29 14:29:30|8687|8649.5|8685.5|8648|8687|8649.5|8685.5|8648|0
1619706580000|2021-04-29 14:29:40|8685.4|8647.9|8683.5|8646|8685.4|8647.9|8683.5|8646|0
1619706590000|2021-04-29 14:29:50|8683.4|8645.9|8683.5|8646|8683.5|8646|8683|8645.5|0
1619706600000|2021-04-29 14:30:00|8683.7|8646.2|8683.5|8646|8688|8650.5|8683.5|8646|0
1619706610000|2021-04-29 14:30:10|8684.4|8646.9|8693|8655.5|8693|8655.5|8684.4|8646.9|0
1619706620000|2021-04-29 14:30:20|8695.5|8658|8694.5|8657|8696|8658.5|8693.5|8656|0
1619706630000|2021-04-29 14:30:30|8696|8658.5|8692.5|8655|8696|8658.5|8692.5|8655|0
1619706640000|2021-04-29 14:30:40|8693|8655.5|8693|8655.5|8693|8655.5|8692|8654.5|0
1619706650000|2021-04-29 14:30:50|8693.1|8655.6|8693|8655.5|8694.5|8657|8693|8655.5|0
1619706660000|2021-04-29 14:31:00|8693.5|8656|8698|8660.5|8699.5|8662|8693.5|8656|0
1619706670000|2021-04-29 14:31:10|8699.5|8662|8697|8659.5|8699.5|8662|8696.5|8659|0
1619706680000|2021-04-29 14:31:20|8698|8660.5|8699.5|8662|8699.5|8662|8697.5|8660|0
1619706690000|2021-04-29 14:31:30|8699|8661.5|8704.5|8667|8704.5|8667|8698.5|8661|0
1619706700000|2021-04-29 14:31:40|8705|8667.5|8705.5|8668|8706.3|8668.8|8704.4|8666.9|0
1619706710000|2021-04-29 14:31:50|8706|8668.5|8704.9|8667.4|8706|8668.5|8704.4|8666.9|0
1619706720000|2021-04-29 14:32:00|8704.5|8667|8704.5|8667|8704.5|8667|8703|8665.5|0
1619706730000|2021-04-29 14:32:10|8704|8666.5|8704|8666.5|8704|8666.5|8704|8666.5|0
1619706750000|2021-04-29 14:32:30|8702.5|8665|8695|8657.5|8702.5|8665|8695|8657.5|0
1619706760000|2021-04-29 14:32:40|8695.5|8658|8699|8661.5|8700.5|8663|8695.5|8658|0
1619706770000|2021-04-29 14:32:50|8699.5|8662|8701.5|8664|8702.5|8665|8699.5|8662|0
1619706780000|2021-04-29 14:33:00|8699.5|8662|8706.5|8669|8706.5|8669|8699.5|8662|0
1619706790000|2021-04-29 14:33:10|8707|8669.5|8707.5|8670|8707.5|8670|8706.5|8669|0
1619706800000|2021-04-29 14:33:20|8707.8|8670.3|8706.5|8669|8707.8|8670.3|8706.5|8669|0
1619706810000|2021-04-29 14:33:30|8707|8669.5|8701.9|8664.4|8707|8669.5|8701.9|8664.4|0
1619706820000|2021-04-29 14:33:40|8702.5|8665|8704.4|8666.9|8704.4|8666.9|8702|8664.5|0
1619706830000|2021-04-29 14:33:50|8703.4|8665.9|8701|8663.5|8703.4|8665.9|8701|8663.5|0
1619706840000|2021-04-29 14:34:00|8701.5|8664|8703|8665.5|8703|8665.5|8701.5|8664|0
1619706850000|2021-04-29 14:34:10|8704|8666.5|8703.9|8666.4|8704|8666.5|8703.9|8666.4|0
1619706860000|2021-04-29 14:34:20|8702|8664.5|8702|8664.5|8702|8664.5|8702|8664.5|0
1619706870000|2021-04-29 14:34:30|8701.9|8664.4|8697.3|8659.8|8701.9|8664.4|8697.3|8659.8|0
1619706880000|2021-04-29 14:34:40|8695.4|8657.9|8694|8656.5|8695.4|8657.9|8694|8656.5|0
1619706890000|2021-04-29 14:34:50|8693.8|8656.3|8691.5|8654|8693.8|8656.3|8691.5|8654|0
1619706900000|2021-04-29 14:35:00|8690.5|8653|8689|8651.5|8690.5|8653|8688.5|8651|0
1619706920000|2021-04-29 14:35:20|8688.5|8651|8684|8646.5|8688.5|8651|8683.5|8646|0
1619706930000|2021-04-29 14:35:30|8686.5|8649|8684.5|8647|8686.5|8649|8684.5|8647|0
1619706940000|2021-04-29 14:35:40|8684.4|8646.9|8685.5|8648|8685.5|8648|8683.5|8646|0
1619706950000|2021-04-29 14:35:50|8685|8647.5|8683|8645.5|8685|8647.5|8683|8645.5|0
1619706960000|2021-04-29 14:36:00|8682.3|8644.8|8678.9|8641.4|8682.3|8644.8|8677|8639.5|0
1619706970000|2021-04-29 14:36:10|8675|8637.5|8671.5|8634|8675|8637.5|8671.5|8634|0
1619706980000|2021-04-29 14:36:20|8671.9|8634.4|8671.5|8634|8672|8634.5|8671.5|8634|0
1619706990000|2021-04-29 14:36:30|8672|8634.5|8676|8638.5|8676.5|8639|8671.5|8634|0
1619707000000|2021-04-29 14:36:40|8674.5|8637|8678.5|8641|8678.5|8641|8674|8636.5|0
1619707010000|2021-04-29 14:36:50|8674.5|8637|8673.5|8636|8675|8637.5|8672|8634.5|0
1619707020000|2021-04-29 14:37:00|8673|8635.5|8674|8636.5|8674.5|8637|8672|8634.5|0
1619707030000|2021-04-29 14:37:10|8674.1|8636.6|8675|8637.5|8675|8637.5|8673.5|8636|0
1619707040000|2021-04-29 14:37:20|8674.9|8637.4|8674.4|8636.9|8675|8637.5|8674.4|8636.9|0
1619707050000|2021-04-29 14:37:30|8669.5|8632|8665|8627.5|8670|8632.5|8665|8627.5|0
1619707060000|2021-04-29 14:37:40|8664.5|8627|8658|8620.5|8664.5|8627|8658|8620.5|0
1619707070000|2021-04-29 14:37:50|8657.9|8620.4|8658.5|8621|8658.5|8621|8654|8616.5|0
1619707080000|2021-04-29 14:38:00|8658.1|8620.6|8655.5|8618|8658.1|8620.6|8655|8617.5|0
1619707090000|2021-04-29 14:38:10|8653.5|8616|8653.9|8616.4|8654|8616.5|8653|8615.5|0
1619752480000|2021-04-30 03:14:40|8700.3|8662.8|8700.3|8662.8|8700.3|8662.8|8700.3|8662.8|0
1619752650000|2021-04-30 03:17:30|8699.8|8662.3|8700.3|8662.8|8700.3|8662.8|8699.8|8662.3|0
1619752660000|2021-04-30 03:17:40|8699.8|8662.3|8700.3|8662.8|8700.3|8662.8|8699.8|8662.3|0
1619752680000|2021-04-30 03:18:00|8699.8|8662.3|8699.8|8662.3|8699.8|8662.3|8699.8|8662.3|0
1619752690000|2021-04-30 03:18:10|8700.3|8662.8|8700.3|8662.8|8700.3|8662.8|8700.3|8662.8|0
1619752710000|2021-04-30 03:18:30|8699.8|8662.3|8699.8|8662.3|8699.8|8662.3|8699.8|8662.3|0
1619752960000|2021-04-30 03:22:40|8699.9|8662.4|8699.8|8662.3|8700.3|8662.8|8699.8|8662.3|0
1619752980000|2021-04-30 03:23:00|8699.9|8662.4|8699.8|8662.3|8700.3|8662.8|8699.8|8662.3|0
1619753000000|2021-04-30 03:23:20|8699.3|8661.8|8699.3|8661.8|8699.3|8661.8|8699.3|8661.8|0
1619753020000|2021-04-30 03:23:40|8699.4|8661.9|8699.8|8662.3|8699.8|8662.3|8699.4|8661.9|0
1619753390000|2021-04-30 03:29:50|8699.9|8662.4|8700.8|8663.3|8700.8|8663.3|8699.9|8662.4|0
1619753400000|2021-04-30 03:30:00|8700.9|8663.4|8701.3|8663.8|8701.3|8663.8|8700.9|8663.4|0
1619753440000|2021-04-30 03:30:40|8700.8|8663.3|8700.8|8663.3|8700.8|8663.3|8700.8|8663.3|0
1619753460000|2021-04-30 03:31:00|8700.3|8662.8|8700.3|8662.8|8700.3|8662.8|8700.3|8662.8|0
1619753470000|2021-04-30 03:31:10|8700.4|8662.9|8700.8|8663.3|8700.8|8663.3|8700.4|8662.9|0
1619753850000|2021-04-30 03:37:30|8700.9|8663.4|8700.9|8663.4|8700.9|8663.4|8700.9|8663.4|0
1619753900000|2021-04-30 03:38:20|8701.4|8663.9|8700.9|8663.4|8701.4|8663.9|8700.9|8663.4|0
1619753970000|2021-04-30 03:39:30|8701.4|8663.9|8701.3|8663.8|8701.4|8663.9|8701.3|8663.8|0
1619753980000|2021-04-30 03:39:40|8700.9|8663.4|8700.9|8663.4|8700.9|8663.4|8700.9|8663.4|0
1619754240000|2021-04-30 03:44:00|8701.4|8663.9|8701.4|8663.9|8701.4|8663.9|8701.4|8663.9|0
1619754250000|2021-04-30 03:44:10|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|0
1619754600000|2021-04-30 03:50:00|8701.7|8664.2|8699.8|8662.3|8701.7|8664.2|8699.8|8662.3|0
1619754610000|2021-04-30 03:50:10|8699.4|8661.9|8699.4|8661.9|8699.4|8661.9|8699.4|8661.9|0
1619754650000|2021-04-30 03:50:50|8699.5|8662|8701.9|8664.4|8701.9|8664.4|8699.5|8662|0
1619754960000|2021-04-30 03:56:00|8702.4|8664.9|8701.9|8664.4|8702.4|8664.9|8701.9|8664.4|0
1619755120000|2021-04-30 03:58:40|8701.4|8663.9|8701.4|8663.9|8701.4|8663.9|8701.4|8663.9|0
1619755490000|2021-04-30 04:04:50|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|0
1619755580000|2021-04-30 04:06:20|8702.9|8665.4|8702.9|8665.4|8702.9|8665.4|8702.9|8665.4|0
1619755630000|2021-04-30 04:07:10|8702.8|8665.3|8701.9|8664.4|8702.8|8665.3|8701.9|8664.4|0
1619755860000|2021-04-30 04:11:00|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|0
1619756120000|2021-04-30 04:15:20|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|0
1619756430000|2021-04-30 04:20:30|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|0
1619756440000|2021-04-30 04:20:40|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|0
1619756740000|2021-04-30 04:25:40|8702.4|8664.9|8701.9|8664.4|8702.4|8664.9|8701.9|8664.4|0
1619757050000|2021-04-30 04:30:50|8702.4|8664.9|8701.9|8664.4|8702.4|8664.9|8701.9|8664.4|0
1619757060000|2021-04-30 04:31:00|8702.4|8664.9|8701.9|8664.4|8702.4|8664.9|8701.9|8664.4|0
1619757360000|2021-04-30 04:36:00|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|0
1619757370000|2021-04-30 04:36:10|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|0
1619757670000|2021-04-30 04:41:10|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|0
1619757680000|2021-04-30 04:41:20|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|0
1619757980000|2021-04-30 04:46:20|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|0
1619757990000|2021-04-30 04:46:30|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|0
1619758290000|2021-04-30 04:51:30|8702|8664.5|8702.4|8664.9|8702.4|8664.9|8702|8664.5|0
1619758300000|2021-04-30 04:51:40|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|0
1619758750000|2021-04-30 04:59:10|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|0
1619758870000|2021-04-30 05:01:10|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|0
1619759300000|2021-04-30 05:08:20|8702|8664.5|8702.4|8664.9|8702.4|8664.9|8702|8664.5|0
1619759320000|2021-04-30 05:08:40|8701.9|8664.4|8701.4|8663.9|8701.9|8664.4|8701.4|8663.9|0
1619759330000|2021-04-30 05:08:50|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|0
1619759370000|2021-04-30 05:09:30|8702|8664.5|8703.4|8665.9|8703.4|8665.9|8702|8664.5|0
1619759460000|2021-04-30 05:11:00|8703.5|8666|8703.5|8666|8703.5|8666|8703.5|8666|0
1619760010000|2021-04-30 05:20:10|8702|8664.5|8702.5|8665|8702.5|8665|8702|8664.5|0
1619760150000|2021-04-30 05:22:30|8702|8664.5|8701.5|8664|8702|8664.5|8701.5|8664|0
1619760460000|2021-04-30 05:27:40|8702|8664.5|8702|8664.5|8702|8664.5|8702|8664.5|0
1619760470000|2021-04-30 05:27:50|8701.9|8664.4|8701.5|8664|8701.9|8664.4|8701.5|8664|0
1619760610000|2021-04-30 05:30:10|8701.4|8663.9|8696.5|8659|8701.4|8663.9|8696.5|8659|0
1619760620000|2021-04-30 05:30:20|8696|8658.5|8696|8658.5|8696|8658.5|8696|8658.5|0
1619760630000|2021-04-30 05:30:30|8689|8651.5|8689|8651.5|8689|8651.5|8689|8651.5|0
1619760650000|2021-04-30 05:30:50|8688|8650.5|8687|8649.5|8688|8650.5|8687|8649.5|0
1619760670000|2021-04-30 05:31:10|8686|8648.5|8686|8648.5|8686|8648.5|8686|8648.5|0
1619760700000|2021-04-30 05:31:40|8686.5|8649|8686.5|8649|8686.5|8649|8686.5|8649|0
1619760760000|2021-04-30 05:32:40|8685|8647.5|8686|8648.5|8686.5|8649|8684.5|8647|0
1619760770000|2021-04-30 05:32:50|8685.5|8648|8685|8647.5|8685.5|8648|8684.5|8647|0
1619760870000|2021-04-30 05:34:30|8684|8646.5|8684|8646.5|8684|8646.5|8684|8646.5|0
1619760960000|2021-04-30 05:36:00|8686.5|8649|8686.3|8648.8|8686.5|8649|8686.3|8648.8|0
1619760970000|2021-04-30 05:36:10|8683.5|8646|8683.5|8646|8683.5|8646|8683.5|8646|0
1619761320000|2021-04-30 05:42:00|8683|8645.5|8683|8645.5|8683|8645.5|8683|8645.5|0
1619761330000|2021-04-30 05:42:10|8682.9|8645.4|8673.5|8636|8682.9|8645.4|8673.5|8636|0
1619761360000|2021-04-30 05:42:40|8674|8636.5|8672.5|8635|8674|8636.5|8672.5|8635|0
1619761490000|2021-04-30 05:44:50|8671.5|8634|8671.5|8634|8671.5|8634|8671.5|8634|0
1619761520000|2021-04-30 05:45:20|8670.5|8633|8670|8632.5|8670.5|8633|8670|8632.5|0
1619761720000|2021-04-30 05:48:40|8669.5|8632|8669|8631.5|8669.5|8632|8669|8631.5|0
1619761740000|2021-04-30 05:49:00|8667.4|8629.9|8664|8626.5|8667.4|8629.9|8664|8626.5|0
1619761750000|2021-04-30 05:49:10|8663.5|8626|8657.5|8620|8663.5|8626|8657.5|8620|0
1619761760000|2021-04-30 05:49:20|8657|8619.5|8656.5|8619|8657|8619.5|8656.5|8619|0
1619761850000|2021-04-30 05:50:50|8655.5|8618|8657|8619.5|8658|8620.5|8653.5|8616|0
1619761860000|2021-04-30 05:51:00|8657.5|8620|8656|8618.5|8658.5|8621|8656|8618.5|0
1619761870000|2021-04-30 05:51:10|8655|8617.5|8653.5|8616|8656|8618.5|8653.5|8616|0
1619761880000|2021-04-30 05:51:20|8654|8616.5|8651.4|8613.9|8654.5|8617|8651.4|8613.9|0
1619761890000|2021-04-30 05:51:30|8650|8612.5|8647.5|8610|8650.5|8613|8647.5|8610|0
1619761900000|2021-04-30 05:51:40|8648|8610.5|8647.5|8610|8648|8610.5|8647.5|8610|0
1619761910000|2021-04-30 05:51:50|8648|8610.5|8643.6|8606.1|8648|8610.5|8643.5|8606|0
1619761920000|2021-04-30 05:52:00|8644.5|8607|8649|8611.5|8649|8611.5|8644.5|8607|0
1619761930000|2021-04-30 05:52:10|8648|8610.5|8648|8610.5|8648.5|8611|8648|8610.5|0
1619762060000|2021-04-30 05:54:20|8648.1|8610.6|8649.5|8612|8649.5|8612|8648.1|8610.6|0
1619762080000|2021-04-30 05:54:40|8649.4|8611.9|8648|8610.5|8649.4|8611.9|8648|8610.5|0
1619762090000|2021-04-30 05:54:50|8649.5|8612|8648|8610.5|8649.5|8612|8648|8610.5|0
1619762100000|2021-04-30 05:55:00|8648.1|8610.6|8649.5|8612|8649.5|8612|8648.1|8610.6|0
1619762130000|2021-04-30 05:55:30|8650|8612.5|8649.5|8612|8650|8612.5|8649.5|8612|0
1619762140000|2021-04-30 05:55:40|8649.6|8612.1|8652.5|8615|8653.5|8616|8649.6|8612.1|0
1619762150000|2021-04-30 05:55:50|8652.6|8615.1|8653.5|8616|8654|8616.5|8652.6|8615.1|0
1619762160000|2021-04-30 05:56:00|8653.6|8616.1|8654|8616.5|8654.5|8617|8653.6|8616.1|0
1619762170000|2021-04-30 05:56:10|8654.5|8617|8658|8620.5|8658|8620.5|8654.5|8617|0
1619762180000|2021-04-30 05:56:20|8654.5|8617|8657|8619.5|8657|8619.5|8654.5|8617|0
1619762190000|2021-04-30 05:56:30|8654.5|8617|8654.7|8617.2|8654.7|8617.2|8654.5|8617|0
1619762200000|2021-04-30 05:56:40|8658|8620.5|8654.7|8617.2|8658|8620.5|8654.5|8617|0
1619762220000|2021-04-30 05:57:00|8658|8620.5|8658|8620.5|8658|8620.5|8658|8620.5|0
1619762230000|2021-04-30 05:57:10|8657.8|8620.3|8655.5|8618|8657.8|8620.3|8655.5|8618|0
1619762240000|2021-04-30 05:57:20|8655.6|8618.1|8657|8619.5|8657|8619.5|8655.6|8618.1|0
1619762270000|2021-04-30 05:57:50|8655.5|8618|8657|8619.5|8657|8619.5|8655.5|8618|0
1619762280000|2021-04-30 05:58:00|8655.5|8618|8658|8620.5|8658|8620.5|8655.5|8618|0
1619762310000|2021-04-30 05:58:30|8657.8|8620.3|8657|8619.5|8657.8|8620.3|8655.5|8618|0
1619762330000|2021-04-30 05:58:50|8655.5|8618|8655.5|8618|8655.5|8618|8655.5|8618|0
1619762340000|2021-04-30 05:59:00|8657|8619.5|8657|8619.5|8657|8619.5|8657|8619.5|0
1619762370000|2021-04-30 05:59:30|8656.9|8619.4|8658|8620.5|8658|8620.5|8655.5|8618|0
1619762420000|2021-04-30 06:00:20|8657.8|8620.3|8660.5|8623|8660.5|8623|8655.5|8618|0
1619762430000|2021-04-30 06:00:30|8660|8622.5|8660|8622.5|8660.5|8623|8659.5|8622|0
1619762440000|2021-04-30 06:00:40|8658|8620.5|8661.5|8624|8661.5|8624|8658|8620.5|0
1619762470000|2021-04-30 06:01:10|8661.4|8623.9|8659.5|8622|8661.4|8623.9|8659.5|8622|0
1619762480000|2021-04-30 06:01:20|8661|8623.5|8661|8623.5|8661|8623.5|8661|8623.5|0
1619762500000|2021-04-30 06:01:40|8660|8622.5|8660.5|8623|8660.5|8623|8660|8622.5|0
1619762520000|2021-04-30 06:02:00|8660.6|8623.1|8661|8623.5|8661.5|8624|8660.6|8623.1|0
1619762550000|2021-04-30 06:02:30|8660.5|8623|8660|8622.5|8660.5|8623|8660|8622.5|0
1619762560000|2021-04-30 06:02:40|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1619762570000|2021-04-30 06:02:50|8660.4|8622.9|8660.5|8623|8660.5|8623|8659.1|8621.6|0
1619762580000|2021-04-30 06:03:00|8660|8622.5|8661|8623.5|8661|8623.5|8660|8622.5|0
1619762590000|2021-04-30 06:03:10|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1619762600000|2021-04-30 06:03:20|8661.5|8624|8661.5|8624|8661.5|8624|8661.5|8624|0
1619762610000|2021-04-30 06:03:30|8661.4|8623.9|8662.5|8625|8662.5|8625|8660.5|8623|0
1619762640000|2021-04-30 06:04:00|8665.5|8628|8665.4|8627.9|8665.5|8628|8665.4|8627.9|0
1619762650000|2021-04-30 06:04:10|8663.5|8626|8663.5|8626|8663.5|8626|8663.5|8626|0
1619762660000|2021-04-30 06:04:20|8664|8626.5|8664|8626.5|8664|8626.5|8664|8626.5|0
1619762670000|2021-04-30 06:04:30|8663.5|8626|8663.5|8626|8663.5|8626|8663.5|8626|0
1619762680000|2021-04-30 06:04:40|8660|8622.5|8662.5|8625|8662.5|8625|8658.7|8621.2|0
1619762690000|2021-04-30 06:04:50|8662|8624.5|8659.2|8621.7|8662|8624.5|8659|8621.5|0
1619762700000|2021-04-30 06:05:00|8661.5|8624|8661.5|8624|8661.5|8624|8661.5|8624|0
1619762740000|2021-04-30 06:05:40|8660.5|8623|8660|8622.5|8660.5|8623|8657.5|8620|0
1619762760000|2021-04-30 06:06:00|8659.5|8622|8661|8623.5|8661|8623.5|8659.5|8622|0
1619762770000|2021-04-30 06:06:10|8660|8622.5|8662.5|8625|8662.5|8625|8660|8622.5|0
1619762780000|2021-04-30 06:06:20|8662|8624.5|8660.5|8623|8662|8624.5|8660.5|8623|0
1619762820000|2021-04-30 06:07:00|8657|8619.5|8659|8621.5|8659|8621.5|8657|8619.5|0
1619762850000|2021-04-30 06:07:30|8656.5|8619|8657.5|8620|8657.5|8620|8656.5|8619|0
1619762870000|2021-04-30 06:07:50|8657|8619.5|8657.5|8620|8658|8620.5|8657|8619.5|0
1619762900000|2021-04-30 06:08:20|8657|8619.5|8659.5|8622|8660|8622.5|8655.5|8618|0
1619762910000|2021-04-30 06:08:30|8660.5|8623|8661|8623.5|8661|8623.5|8660.5|8623|0
1619762920000|2021-04-30 06:08:40|8660.5|8623|8661|8623.5|8661|8623.5|8660.5|8623|0
1619763160000|2021-04-30 06:12:40|8661.5|8624|8661|8623.5|8661.5|8624|8661|8623.5|0
1619763170000|2021-04-30 06:12:50|8660.9|8623.4|8658.5|8621|8660.9|8623.4|8658.5|8621|0
1619763180000|2021-04-30 06:13:00|8659|8621.5|8659.5|8622|8659.5|8622|8659|8621.5|0
1619763190000|2021-04-30 06:13:10|8660|8622.5|8661|8623.5|8661|8623.5|8660|8622.5|0
1619763240000|2021-04-30 06:14:00|8661.5|8624|8661|8623.5|8661.5|8624|8661|8623.5|0
1619763300000|2021-04-30 06:15:00|8661.5|8624|8662.5|8625|8662.5|8625|8659.5|8622|0
1619763310000|2021-04-30 06:15:10|8663|8625.5|8663|8625.5|8663|8625.5|8660|8622.5|0
1619763340000|2021-04-30 06:15:40|8660.5|8623|8661.5|8624|8662|8624.5|8660.5|8623|0
1619763360000|2021-04-30 06:16:00|8661.4|8623.9|8659|8621.5|8663.5|8626|8659|8621.5|0
1619763370000|2021-04-30 06:16:10|8659.1|8621.6|8663|8625.5|8663.5|8626|8659|8621.5|0
1619763380000|2021-04-30 06:16:20|8662.8|8625.3|8659.5|8622|8662.8|8625.3|8659.5|8622|0
1619763390000|2021-04-30 06:16:30|8659.6|8622.1|8661|8623.5|8661|8623.5|8659.6|8622.1|0
1619763410000|2021-04-30 06:16:50|8660.5|8623|8661.5|8624|8661.5|8624|8659.5|8622|0
1619763420000|2021-04-30 06:17:00|8661|8623.5|8660.5|8623|8661.5|8624|8659.6|8622.1|0
1619763430000|2021-04-30 06:17:10|8659.5|8622|8662|8624.5|8662|8624.5|8659.5|8622|0
1619763450000|2021-04-30 06:17:30|8661.5|8624|8662|8624.5|8662|8624.5|8659.5|8622|0
1619763460000|2021-04-30 06:17:40|8661.5|8624|8661.5|8624|8661.5|8624|8661.5|8624|0
1619763470000|2021-04-30 06:17:50|8660|8622.5|8660.1|8622.6|8660.5|8623|8660|8622.5|0
1619763480000|2021-04-30 06:18:00|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1619763490000|2021-04-30 06:18:10|8660|8622.5|8660.6|8623.1|8660.6|8623.1|8660|8622.5|0
1619763500000|2021-04-30 06:18:20|8661|8623.5|8661|8623.5|8661|8623.5|8661|8623.5|0
1619763510000|2021-04-30 06:18:30|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1619763530000|2021-04-30 06:18:50|8661|8623.5|8660.5|8623|8661|8623.5|8660.5|8623|0
1619763540000|2021-04-30 06:19:00|8659|8621.5|8662|8624.5|8662|8624.5|8658.5|8621|0
1619763570000|2021-04-30 06:19:30|8661|8623.5|8663.5|8626|8663.5|8626|8661|8623.5|0
1619763720000|2021-04-30 06:22:00|8665.5|8628|8667|8629.5|8667|8629.5|8665.5|8628|0
1619763730000|2021-04-30 06:22:10|8667.1|8629.6|8670|8632.5|8670.5|8633|8667.1|8629.6|0
1619763740000|2021-04-30 06:22:20|8670.1|8632.6|8671.5|8634|8672|8634.5|8670.1|8632.6|0
1619763750000|2021-04-30 06:22:30|8672.5|8635|8673.5|8636|8673.5|8636|8672.5|8635|0
1619763870000|2021-04-30 06:24:30|8673.6|8636.1|8674|8636.5|8674|8636.5|8673.6|8636.1|0
1619763890000|2021-04-30 06:24:50|8673.6|8636.1|8673.6|8636.1|8673.6|8636.1|8673.6|8636.1|0
1619763900000|2021-04-30 06:25:00|8674|8636.5|8674|8636.5|8674|8636.5|8674|8636.5|0
1619763910000|2021-04-30 06:25:10|8674.5|8637|8674.5|8637|8674.5|8637|8674.5|8637|0
1619763930000|2021-04-30 06:25:30|8676.5|8639|8674.1|8636.6|8676.5|8639|8674|8636.5|0
1619763940000|2021-04-30 06:25:40|8674.5|8637|8674.5|8637|8674.5|8637|8674.5|8637|0
1619763950000|2021-04-30 06:25:50|8674.6|8637.1|8675|8637.5|8675|8637.5|8674.6|8637.1|0
1619764010000|2021-04-30 06:26:50|8676|8638.5|8678.5|8641|8678.5|8641|8676|8638.5|0
1619764020000|2021-04-30 06:27:00|8679.5|8642|8679.5|8642|8679.5|8642|8679.5|8642|0
1619764030000|2021-04-30 06:27:10|8679.3|8641.8|8675.5|8638|8679.3|8641.8|8675.5|8638|0
1619764200000|2021-04-30 06:30:00|8675|8637.5|8675.5|8638|8675.5|8638|8675|8637.5|0
1619764320000|2021-04-30 06:32:00|8666|8628.5|8665.5|8628|8666|8628.5|8665.5|8628|0
1619764330000|2021-04-30 06:32:10|8665|8627.5|8665|8627.5|8665.5|8628|8665|8627.5|0
1619764340000|2021-04-30 06:32:20|8666|8628.5|8666.5|8629|8666.5|8629|8666|8628.5|0
1619764360000|2021-04-30 06:32:40|8665.5|8628|8665.5|8628|8665.5|8628|8665.5|8628|0
1619764390000|2021-04-30 06:33:10|8668|8630.5|8673|8635.5|8673|8635.5|8668|8630.5|0
1619764450000|2021-04-30 06:34:10|8672.5|8635|8672.5|8635|8672.5|8635|8672.5|8635|0
1619764500000|2021-04-30 06:35:00|8669.5|8632|8669.5|8632|8669.5|8632|8669.5|8632|0
1619764730000|2021-04-30 06:38:50|8667.5|8630|8667.5|8630|8667.5|8630|8667.5|8630|0
1619764740000|2021-04-30 06:39:00|8666.5|8629|8666.5|8629|8666.5|8629|8666.5|8629|0
1619764800000|2021-04-30 06:40:00|8666.1|8628.6|8666|8628.5|8666.1|8628.6|8666|8628.5|0
1619764860000|2021-04-30 06:41:00|8666.5|8629|8665.5|8628|8666.5|8629|8665.5|8628|0
1619764890000|2021-04-30 06:41:30|8665|8627.5|8664.5|8627|8665|8627.5|8664.5|8627|0
1619764920000|2021-04-30 06:42:00|8664|8626.5|8664|8626.5|8664|8626.5|8664|8626.5|0
1619764930000|2021-04-30 06:42:10|8663.5|8626|8663.5|8626|8663.5|8626|8663.5|8626|0
1619764980000|2021-04-30 06:43:00|8663|8625.5|8663|8625.5|8663|8625.5|8663|8625.5|0
1619765020000|2021-04-30 06:43:40|8663.1|8625.6|8666|8628.5|8666|8628.5|8663.1|8625.6|0
1619765030000|2021-04-30 06:43:50|8667.5|8630|8667.5|8630|8667.5|8630|8667.5|8630|0
1619765060000|2021-04-30 06:44:20|8667.6|8630.1|8668.1|8630.6|8668.1|8630.6|8667.6|8630.1|0
1619765090000|2021-04-30 06:44:50|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|0
1619765100000|2021-04-30 06:45:00|8668.1|8630.6|8668.1|8630.6|8668.1|8630.6|8668.1|8630.6|0
1619765110000|2021-04-30 06:45:10|8668|8630.5|8669.1|8631.6|8669.1|8631.6|8667.6|8630.1|0
1619765120000|2021-04-30 06:45:20|8669|8631.5|8668.6|8631.1|8669|8631.5|8668.6|8631.1|0
1619765140000|2021-04-30 06:45:40|8668.1|8630.6|8668.1|8630.6|8668.1|8630.6|8668.1|8630.6|0
1619765180000|2021-04-30 06:46:20|8668|8630.5|8667.6|8630.1|8668|8630.5|8667.6|8630.1|0
1619765230000|2021-04-30 06:47:10|8669.6|8632.1|8669.6|8632.1|8669.6|8632.1|8669.6|8632.1|0
1619765270000|2021-04-30 06:47:50|8669.5|8632|8668.6|8631.1|8669.6|8632.1|8668.6|8631.1|0
1619765280000|2021-04-30 06:48:00|8669.6|8632.1|8668.6|8631.1|8669.6|8632.1|8668.1|8630.6|0
1619765290000|2021-04-30 06:48:10|8669.1|8631.6|8669.6|8632.1|8669.6|8632.1|8668.6|8631.1|0
1619765300000|2021-04-30 06:48:20|8669.5|8632|8669.1|8631.6|8669.5|8632|8668.6|8631.1|0
1619765310000|2021-04-30 06:48:30|8668.6|8631.1|8669.1|8631.6|8669.1|8631.6|8668.6|8631.1|0
1619765320000|2021-04-30 06:48:40|8669.6|8632.1|8670.1|8632.6|8670.1|8632.6|8669.6|8632.1|0
1619765530000|2021-04-30 06:52:10|8669.6|8632.1|8670.1|8632.6|8670.1|8632.6|8669.6|8632.1|0
1619765550000|2021-04-30 06:52:30|8677.6|8640.1|8677.6|8640.1|8677.6|8640.1|8677.6|8640.1|0
1619765570000|2021-04-30 06:52:50|8680.1|8642.6|8681.1|8643.6|8681.6|8644.1|8680.1|8642.6|0
1619765580000|2021-04-30 06:53:00|8682.1|8644.6|8682.1|8644.6|8682.1|8644.6|8681.1|8643.6|0
1619765590000|2021-04-30 06:53:10|8682|8644.5|8682.1|8644.6|8682.1|8644.6|8681.1|8643.6|0
1619765600000|2021-04-30 06:53:20|8682|8644.5|8682.1|8644.6|8682.1|8644.6|8681.1|8643.6|0
1619765610000|2021-04-30 06:53:30|8681.6|8644.1|8682.1|8644.6|8682.1|8644.6|8681.1|8643.6|0
1619765620000|2021-04-30 06:53:40|8682.2|8644.7|8684.6|8647.1|8684.6|8647.1|8682.2|8644.7|0
1619765630000|2021-04-30 06:53:50|8684.5|8647|8687.1|8649.6|8687.1|8649.6|8684.1|8646.6|0
1619765640000|2021-04-30 06:54:00|8687|8649.5|8687.6|8650.1|8687.6|8650.1|8686.1|8648.6|0
1619765650000|2021-04-30 06:54:10|8687.1|8649.6|8687.1|8649.6|8687.6|8650.1|8687.1|8649.6|0
1619765660000|2021-04-30 06:54:20|8687.6|8650.1|8687.1|8649.6|8687.6|8650.1|8687.1|8649.6|0
1619765670000|2021-04-30 06:54:30|8687.6|8650.1|8687.6|8650.1|8687.6|8650.1|8687.1|8649.6|0
1619765680000|2021-04-30 06:54:40|8687.1|8649.6|8688|8650.5|8688|8650.5|8686.6|8649.1|0
1619765690000|2021-04-30 06:54:50|8687.5|8650|8687.6|8650.1|8688.1|8650.6|8687.5|8650|0
1619765700000|2021-04-30 06:55:00|8688.1|8650.6|8687.6|8650.1|8688.1|8650.6|8687.6|8650.1|0
1619765710000|2021-04-30 06:55:10|8688.1|8650.6|8688.1|8650.6|8688.6|8651.1|8687.6|8650.1|0
1619765720000|2021-04-30 06:55:20|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|0
1619765730000|2021-04-30 06:55:30|8694.1|8656.6|8694.1|8656.6|8694.1|8656.6|8694|8656.5|0
1619765760000|2021-04-30 06:56:00|8694.2|8656.7|8696.6|8659.1|8696.6|8659.1|8694.2|8656.7|0
1619765770000|2021-04-30 06:56:10|8696.5|8659|8695.1|8657.6|8696.6|8659.1|8695.1|8657.6|0
1619765780000|2021-04-30 06:56:20|8695|8657.5|8694.1|8656.6|8695|8657.5|8694.1|8656.6|0
1619765820000|2021-04-30 06:57:00|8694.6|8657.1|8694.6|8657.1|8694.6|8657.1|8694.6|8657.1|0
1619765890000|2021-04-30 06:58:10|8694.1|8656.6|8693.6|8656.1|8694.1|8656.6|8693.6|8656.1|0
1619765940000|2021-04-30 06:59:00|8687.1|8649.6|8684.6|8647.1|8687.1|8649.6|8684.6|8647.1|0
1619765960000|2021-04-30 06:59:20|8682.1|8644.6|8684.6|8647.1|8688.1|8650.6|8682.1|8644.6|0
1619765970000|2021-04-30 06:59:30|8684.1|8646.6|8684.1|8646.6|8684.1|8646.6|8684.1|8646.6|0
1619765990000|2021-04-30 06:59:50|8684.6|8647.1|8683.1|8645.6|8684.6|8647.1|8683.1|8645.6|0
1619766010000|2021-04-30 07:00:10|8683.3|8645.8|8683.3|8645.8|8683.3|8645.8|8683.3|8645.8|0
1619766450000|2021-04-30 07:07:30|8683.8|8646.3|8683.8|8646.3|8683.8|8646.3|8683.8|8646.3|0
1619766660000|2021-04-30 07:11:00|8684.7|8647.2|8684.7|8647.2|8684.7|8647.2|8684.7|8647.2|0
1619766670000|2021-04-30 07:11:10|8685.2|8647.7|8689.1|8651.6|8689.1|8651.6|8685.2|8647.7|0
1619766780000|2021-04-30 07:13:00|8689.6|8652.1|8691.2|8653.7|8691.2|8653.7|8689.6|8652.1|0
1619766790000|2021-04-30 07:13:10|8692.6|8655.1|8692.6|8655.1|8692.6|8655.1|8691.6|8654.1|0
1619766840000|2021-04-30 07:14:00|8693.6|8656.1|8693.6|8656.1|8694.6|8657.1|8693.6|8656.1|0
1619766920000|2021-04-30 07:15:20|8692.6|8655.1|8693.1|8655.6|8693.1|8655.6|8692.6|8655.1|0
1619766990000|2021-04-30 07:16:30|8692.6|8655.1|8692.6|8655.1|8692.6|8655.1|8692.6|8655.1|0
1619767310000|2021-04-30 07:21:50|8693.1|8655.6|8692.6|8655.1|8693.1|8655.6|8692.6|8655.1|0
1619767680000|2021-04-30 07:28:00|8693.1|8655.6|8690.1|8652.6|8693.1|8655.6|8689.1|8651.6|0
1619767690000|2021-04-30 07:28:10|8690.6|8653.1|8690.6|8653.1|8691.1|8653.6|8690.6|8653.1|0
1619767700000|2021-04-30 07:28:20|8691.1|8653.6|8691.1|8653.6|8691.1|8653.6|8690.1|8652.6|0
1619767710000|2021-04-30 07:28:30|8690.6|8653.1|8691.1|8653.6|8691.6|8654.1|8690.6|8653.1|0
1619767720000|2021-04-30 07:28:40|8690.6|8653.1|8689.6|8652.1|8691.6|8654.1|8689.6|8652.1|0
1619767730000|2021-04-30 07:28:50|8690.1|8652.6|8690.1|8652.6|8690.1|8652.6|8690.1|8652.6|0
1619767740000|2021-04-30 07:29:00|8690.2|8652.7|8691.6|8654.1|8691.6|8654.1|8690.2|8652.7|0
1619767810000|2021-04-30 07:30:10|8692.1|8654.6|8692.1|8654.6|8692.1|8654.6|8692.1|8654.6|0
1619767820000|2021-04-30 07:30:20|8692.6|8655.1|8691.6|8654.1|8692.6|8655.1|8691.6|8654.1|0
1619767830000|2021-04-30 07:30:30|8690.6|8653.1|8690.1|8652.6|8691.6|8654.1|8690.1|8652.6|0
1619767840000|2021-04-30 07:30:40|8690.6|8653.1|8690.6|8653.1|8691.1|8653.6|8690.6|8653.1|0
1619767850000|2021-04-30 07:30:50|8690.5|8653|8691.1|8653.6|8691.1|8653.6|8689.7|8652.2|0
1619767920000|2021-04-30 07:32:00|8690.6|8653.1|8683.7|8646.2|8690.6|8653.1|8683.7|8646.2|0
1619767930000|2021-04-30 07:32:10|8683.3|8645.8|8684.7|8647.2|8685.2|8647.7|8683.3|8645.8|0
1619767940000|2021-04-30 07:32:20|8681.8|8644.3|8681.8|8644.3|8682.3|8644.8|8680.8|8643.3|0
1619767950000|2021-04-30 07:32:30|8682.3|8644.8|8682.3|8644.8|8682.3|8644.8|8682.3|8644.8|0
1619767970000|2021-04-30 07:32:50|8681.8|8644.3|8681.8|8644.3|8681.8|8644.3|8681.8|8644.3|0
1619767980000|2021-04-30 07:33:00|8681.3|8643.8|8681.3|8643.8|8681.3|8643.8|8681.3|8643.8|0
1619768260000|2021-04-30 07:37:40|8680.8|8643.3|8680.8|8643.3|8680.9|8643.4|8680.8|8643.3|0
1619768280000|2021-04-30 07:38:00|8680.4|8642.9|8680.4|8642.9|8680.4|8642.9|8680.4|8642.9|0
1619768310000|2021-04-30 07:38:30|8674.7|8637.2|8674.7|8637.2|8674.7|8637.2|8674.7|8637.2|0
1619768350000|2021-04-30 07:39:10|8663.9|8626.4|8663.9|8626.4|8663.9|8626.4|8663.9|8626.4|0
1619768360000|2021-04-30 07:39:20|8662.9|8625.4|8662.9|8625.4|8662.9|8625.4|8662.9|8625.4|0
1619768370000|2021-04-30 07:39:30|8661.9|8624.4|8659.4|8621.9|8661.9|8624.4|8659.4|8621.9|0
1619768380000|2021-04-30 07:39:40|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|0
1619768390000|2021-04-30 07:39:50|8657.4|8619.9|8657.4|8619.9|8657.4|8619.9|8657.4|8619.9|0
1619768620000|2021-04-30 07:43:40|8656.4|8618.9|8656.4|8618.9|8656.5|8619|8656.4|8618.9|0
1619768640000|2021-04-30 07:44:00|8657.4|8619.9|8655.4|8617.9|8657.4|8619.9|8655.4|8617.9|0
1619768650000|2021-04-30 07:44:10|8654.9|8617.4|8651.9|8614.4|8655.4|8617.9|8651.9|8614.4|0
1619768660000|2021-04-30 07:44:20|8650.9|8613.4|8649.9|8612.4|8651.4|8613.9|8649.9|8612.4|0
1619768670000|2021-04-30 07:44:30|8649.4|8611.9|8649.4|8611.9|8649.9|8612.4|8649.4|8611.9|0
1619768790000|2021-04-30 07:46:30|8647.1|8609.6|8647.1|8609.6|8647.1|8609.6|8647.1|8609.6|0
1619768830000|2021-04-30 07:47:10|8644.7|8607.2|8644.7|8607.2|8644.7|8607.2|8644.7|8607.2|0
1619768910000|2021-04-30 07:48:30|8643.7|8606.2|8643.7|8606.2|8643.7|8606.2|8643.7|8606.2|0
1619768920000|2021-04-30 07:48:40|8643.3|8605.8|8643.3|8605.8|8643.3|8605.8|8643.3|8605.8|0
1619769010000|2021-04-30 07:50:10|8643.7|8606.2|8643.7|8606.2|8643.7|8606.2|8643.7|8606.2|0
1619769040000|2021-04-30 07:50:40|8644.2|8606.7|8644.2|8606.7|8644.2|8606.7|8644.2|8606.7|0
1619769060000|2021-04-30 07:51:00|8644.7|8607.2|8644.7|8607.2|8644.7|8607.2|8644.7|8607.2|0
1619769070000|2021-04-30 07:51:10|8644.2|8606.7|8644.2|8606.7|8644.2|8606.7|8644.2|8606.7|0
1619769130000|2021-04-30 07:52:10|8644.7|8607.2|8644.7|8607.2|8644.7|8607.2|8644.7|8607.2|0
1619769510000|2021-04-30 07:58:30|8647.6|8610.1|8645.7|8608.2|8647.6|8610.1|8645.7|8608.2|0
1619769570000|2021-04-30 07:59:30|8647.6|8610.1|8647.6|8610.1|8647.6|8610.1|8647.6|8610.1|0
1619769580000|2021-04-30 07:59:40|8649|8611.5|8649|8611.5|8649|8611.5|8649|8611.5|0
1619769600000|2021-04-30 08:00:00|8649.9|8612.4|8649.9|8612.4|8649.9|8612.4|8649.9|8612.4|0
1619769610000|2021-04-30 08:00:10|8651.3|8613.8|8651.3|8613.8|8651.3|8613.8|8651.3|8613.8|0
1619769630000|2021-04-30 08:00:30|8652.3|8614.8|8658.6|8621.1|8658.6|8621.1|8652.3|8614.8|0
1619769660000|2021-04-30 08:01:00|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1619769670000|2021-04-30 08:01:10|8664|8626.5|8668.9|8631.4|8668.9|8631.4|8664|8626.5|0
1619769680000|2021-04-30 08:01:20|8668.8|8631.3|8668.4|8630.9|8668.8|8631.3|8668.4|8630.9|0
1619769700000|2021-04-30 08:01:40|8666|8628.5|8666|8628.5|8666|8628.5|8666|8628.5|0
1619769760000|2021-04-30 08:02:40|8664.6|8627.1|8664.6|8627.1|8664.6|8627.1|8664.6|8627.1|0
1619769780000|2021-04-30 08:03:00|8665.1|8627.6|8665.1|8627.6|8665.1|8627.6|8665.1|8627.6|0
1619769990000|2021-04-30 08:06:30|8665.4|8627.9|8669.6|8632.1|8669.6|8632.1|8665.4|8627.9|0
1619770030000|2021-04-30 08:07:10|8670|8632.5|8670|8632.5|8670|8632.5|8670|8632.5|0
1619770040000|2021-04-30 08:07:20|8669.5|8632|8669.1|8631.6|8669.5|8632|8669.1|8631.6|0
1619770050000|2021-04-30 08:07:30|8670.5|8633|8670.5|8633|8670.5|8633|8670.5|8633|0
1619770270000|2021-04-30 08:11:10|8671.9|8634.4|8671.9|8634.4|8671.9|8634.4|8671.9|8634.4|0
1619770300000|2021-04-30 08:11:40|8672.3|8634.8|8672.3|8634.8|8672.3|8634.8|8672.3|8634.8|0
1619770410000|2021-04-30 08:13:30|8672.8|8635.3|8672.8|8635.3|8672.8|8635.3|8672.8|8635.3|0
1619770420000|2021-04-30 08:13:40|8673.3|8635.8|8673.3|8635.8|8673.3|8635.8|8673.3|8635.8|0
1619770570000|2021-04-30 08:16:10|8677|8639.5|8677|8639.5|8677|8639.5|8677|8639.5|0
1619770600000|2021-04-30 08:16:40|8678.5|8641|8678.5|8641|8678.5|8641|8678.5|8641|0
1619770630000|2021-04-30 08:17:10|8678.6|8641.1|8681|8643.5|8681|8643.5|8678.6|8641.1|0
1619770660000|2021-04-30 08:17:40|8687.7|8650.2|8683.5|8646|8687.7|8650.2|8683.5|8646|0
1619770680000|2021-04-30 08:18:00|8688.7|8651.2|8688.7|8651.2|8688.7|8651.2|8688.7|8651.2|0
1619770700000|2021-04-30 08:18:20|8683|8645.5|8683|8645.5|8683|8645.5|8683|8645.5|0
1619770770000|2021-04-30 08:19:30|8682.9|8645.4|8682|8644.5|8682.9|8645.4|8682|8644.5|0
1619770810000|2021-04-30 08:20:10|8681|8643.5|8681|8643.5|8681|8643.5|8681|8643.5|0
1619770820000|2021-04-30 08:20:20|8680|8642.5|8680|8642.5|8680|8642.5|8680|8642.5|0
1619770830000|2021-04-30 08:20:30|8679.5|8642|8679.5|8642|8679.5|8642|8679.5|8642|0
1619770850000|2021-04-30 08:20:50|8679|8641.5|8679|8641.5|8679|8641.5|8679|8641.5|0
1619770880000|2021-04-30 08:21:20|8678.9|8641.4|8678.5|8641|8678.9|8641.4|8678.5|8641|0
1619770940000|2021-04-30 08:22:20|8679|8641.5|8679|8641.5|8679|8641.5|8679|8641.5|0
1619771410000|2021-04-30 08:30:10|8680.4|8642.9|8680.4|8642.9|8680.4|8642.9|8680.4|8642.9|0
1619771480000|2021-04-30 08:31:20|8680.5|8643|8680.9|8643.4|8680.9|8643.4|8680.5|8643|0
1619771500000|2021-04-30 08:31:40|8681.9|8644.4|8681.9|8644.4|8681.9|8644.4|8681.9|8644.4|0
1619771550000|2021-04-30 08:32:30|8682|8644.5|8682|8644.5|8682|8644.5|8682|8644.5|0
1619771560000|2021-04-30 08:32:40|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|0
1619771570000|2021-04-30 08:32:50|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|0
1619771830000|2021-04-30 08:37:10|8683.6|8646.1|8684.4|8646.9|8684.4|8646.9|8683.6|8646.1|0
1619771860000|2021-04-30 08:37:40|8687.7|8650.2|8687.7|8650.2|8687.7|8650.2|8687.7|8650.2|0
1619771940000|2021-04-30 08:39:00|8687.8|8650.3|8689.2|8651.7|8689.2|8651.7|8687.8|8650.3|0
1619772050000|2021-04-30 08:40:50|8689|8651.5|8685.2|8647.7|8689|8651.5|8685.2|8647.7|0
1619772060000|2021-04-30 08:41:00|8684.3|8646.8|8684.3|8646.8|8684.3|8646.8|8684.3|8646.8|0
1619772120000|2021-04-30 08:42:00|8680.9|8643.4|8681.9|8644.4|8681.9|8644.4|8680.9|8643.4|0
1619772130000|2021-04-30 08:42:10|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|0
1619772430000|2021-04-30 08:47:10|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|0
1619772510000|2021-04-30 08:48:30|8681.9|8644.4|8681.9|8644.4|8681.9|8644.4|8681.9|8644.4|0
1619772600000|2021-04-30 08:50:00|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|0
1619772670000|2021-04-30 08:51:10|8681.9|8644.4|8681.9|8644.4|8681.9|8644.4|8681.9|8644.4|0
1619772720000|2021-04-30 08:52:00|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|0
1619772780000|2021-04-30 08:53:00|8680.9|8643.4|8680.9|8643.4|8680.9|8643.4|8680.9|8643.4|0
1619772840000|2021-04-30 08:54:00|8680.4|8642.9|8680.4|8642.9|8680.4|8642.9|8680.4|8642.9|0
1619772900000|2021-04-30 08:55:00|8680.9|8643.4|8675.7|8638.2|8680.9|8643.4|8675.7|8638.2|0
1619772910000|2021-04-30 08:55:10|8676.1|8638.6|8676.1|8638.6|8676.1|8638.6|8676.1|8638.6|0
1619772930000|2021-04-30 08:55:30|8677.6|8640.1|8677.6|8640.1|8677.6|8640.1|8677.6|8640.1|0
1619772950000|2021-04-30 08:55:50|8671.2|8633.7|8671.2|8633.7|8671.2|8633.7|8671.2|8633.7|0
1619772960000|2021-04-30 08:56:00|8668.8|8631.3|8668.3|8630.8|8668.8|8631.3|8668.3|8630.8|0
1619773010000|2021-04-30 08:56:50|8667.4|8629.9|8666.4|8628.9|8667.4|8629.9|8666.4|8628.9|0
1619773020000|2021-04-30 08:57:00|8665.4|8627.9|8665.4|8627.9|8665.4|8627.9|8665.4|8627.9|0
1619773080000|2021-04-30 08:58:00|8664.4|8626.9|8663.9|8626.4|8664.4|8626.9|8663.9|8626.4|0
1619773140000|2021-04-30 08:59:00|8664|8626.5|8667.9|8630.4|8667.9|8630.4|8664|8626.5|0
1619773150000|2021-04-30 08:59:10|8668.4|8630.9|8668.4|8630.9|8668.4|8630.9|8668.4|8630.9|0
1619773170000|2021-04-30 08:59:30|8668.9|8631.4|8667.9|8630.4|8668.9|8631.4|8667.9|8630.4|0
1619773210000|2021-04-30 09:00:10|8667.4|8629.9|8667.4|8629.9|8667.4|8629.9|8667.4|8629.9|0
1619773230000|2021-04-30 09:00:30|8666.9|8629.4|8666.9|8629.4|8666.9|8629.4|8666.9|8629.4|0
1619773240000|2021-04-30 09:00:40|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1619773250000|2021-04-30 09:00:50|8664|8626.5|8661|8623.5|8664|8626.5|8661|8623.5|0
1619773260000|2021-04-30 09:01:00|8660.6|8623.1|8660.6|8623.1|8660.6|8623.1|8660.6|8623.1|0
1619773280000|2021-04-30 09:01:20|8660.8|8623.3|8669.8|8632.3|8669.8|8632.3|8660.8|8623.3|0
1619773290000|2021-04-30 09:01:30|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1619773340000|2021-04-30 09:02:20|8667.4|8629.9|8667|8629.5|8667.4|8629.9|8667|8629.5|0
1619773420000|2021-04-30 09:03:40|8668.4|8630.9|8668.4|8630.9|8668.4|8630.9|8668.4|8630.9|0
1619773450000|2021-04-30 09:04:10|8668.8|8631.3|8668.8|8631.3|8668.8|8631.3|8668.8|8631.3|0
1619773470000|2021-04-30 09:04:30|8666.9|8629.4|8666.4|8628.9|8666.9|8629.4|8666.4|8628.9|0
1619773550000|2021-04-30 09:05:50|8666.3|8628.8|8664.4|8626.9|8666.3|8628.8|8664.4|8626.9|0
1619773560000|2021-04-30 09:06:00|8666.4|8628.9|8666.4|8628.9|8666.4|8628.9|8666.4|8628.9|0
1619773620000|2021-04-30 09:07:00|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|0
1619773760000|2021-04-30 09:09:20|8668.4|8630.9|8670.8|8633.3|8670.8|8633.3|8668.4|8630.9|0
1619773850000|2021-04-30 09:10:50|8670.7|8633.2|8669.3|8631.8|8670.7|8633.2|8669.3|8631.8|0
1619773910000|2021-04-30 09:11:50|8666.4|8628.9|8666.4|8628.9|8666.4|8628.9|8666.4|8628.9|0
1619773950000|2021-04-30 09:12:30|8666.9|8629.4|8667.4|8629.9|8667.4|8629.9|8666.9|8629.4|0
1619773990000|2021-04-30 09:13:10|8669.3|8631.8|8669.3|8631.8|8669.3|8631.8|8669.3|8631.8|0
1619774010000|2021-04-30 09:13:30|8669.8|8632.3|8669.8|8632.3|8669.8|8632.3|8669.8|8632.3|0
1619774130000|2021-04-30 09:15:30|8670.8|8633.3|8670.8|8633.3|8670.8|8633.3|8670.8|8633.3|0
1619774140000|2021-04-30 09:15:40|8671.7|8634.2|8671.7|8634.2|8671.7|8634.2|8671.7|8634.2|0
1619774160000|2021-04-30 09:16:00|8672.2|8634.7|8672.2|8634.7|8672.2|8634.7|8672.2|8634.7|0
1619774170000|2021-04-30 09:16:10|8670.8|8633.3|8670.8|8633.3|8670.8|8633.3|8670.8|8633.3|0
1619774540000|2021-04-30 09:22:20|8671.8|8634.3|8671.8|8634.3|8671.8|8634.3|8671.8|8634.3|0
1619774640000|2021-04-30 09:24:00|8671.7|8634.2|8672.7|8635.2|8672.7|8635.2|8671.7|8634.2|0
1619774770000|2021-04-30 09:26:10|8673.6|8636.1|8673.6|8636.1|8673.6|8636.1|8673.6|8636.1|0
1619774790000|2021-04-30 09:26:30|8674.1|8636.6|8674.1|8636.6|8674.1|8636.6|8674.1|8636.6|0
1619774800000|2021-04-30 09:26:40|8674.6|8637.1|8678.5|8641|8678.5|8641|8674.6|8637.1|0
1619774830000|2021-04-30 09:27:10|8679.5|8642|8679.5|8642|8679.5|8642|8679.5|8642|0
1619774980000|2021-04-30 09:29:40|8680|8642.5|8680|8642.5|8680|8642.5|8680|8642.5|0
1619775000000|2021-04-30 09:30:00|8680.9|8643.4|8680.9|8643.4|8680.9|8643.4|8680.9|8643.4|0
1619775140000|2021-04-30 09:32:20|8680.4|8642.9|8678.1|8640.6|8680.4|8642.9|8678.1|8640.6|0
1619775160000|2021-04-30 09:32:40|8678.5|8641|8678.5|8641|8678.5|8641|8678.5|8641|0
1619775190000|2021-04-30 09:33:10|8679|8641.5|8679|8641.5|8679|8641.5|8679|8641.5|0
1619775270000|2021-04-30 09:34:30|8679.5|8642|8679.5|8642|8679.5|8642|8679.5|8642|0
1619775310000|2021-04-30 09:35:10|8679.9|8642.4|8679.9|8642.4|8679.9|8642.4|8679.9|8642.4|0
1619775330000|2021-04-30 09:35:30|8680|8642.5|8680.4|8642.9|8680.4|8642.9|8680|8642.5|0
1619775370000|2021-04-30 09:36:10|8679.9|8642.4|8681.9|8644.4|8681.9|8644.4|8679.9|8642.4|0
1619775380000|2021-04-30 09:36:20|8682.4|8644.9|8682.9|8645.4|8683.4|8645.9|8682.4|8644.9|0
1619775400000|2021-04-30 09:36:40|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|0
1619775440000|2021-04-30 09:37:20|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|0
1619775460000|2021-04-30 09:37:40|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|0
1619775530000|2021-04-30 09:38:50|8683.9|8646.4|8683.9|8646.4|8683.9|8646.4|8683.9|8646.4|0
1619775540000|2021-04-30 09:39:00|8684.8|8647.3|8684.8|8647.3|8684.8|8647.3|8684.8|8647.3|0
1619775600000|2021-04-30 09:40:00|8685.3|8647.8|8685.3|8647.8|8685.3|8647.8|8685.3|8647.8|0
1619775630000|2021-04-30 09:40:30|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1619775660000|2021-04-30 09:41:00|8684.8|8647.3|8684.8|8647.3|8684.8|8647.3|8684.8|8647.3|0
1619775730000|2021-04-30 09:42:10|8684.4|8646.9|8683.9|8646.4|8684.4|8646.9|8683.4|8645.9|0
1619775740000|2021-04-30 09:42:20|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|8683.4|8645.9|0
1619775760000|2021-04-30 09:42:40|8684.3|8646.8|8684.3|8646.8|8684.3|8646.8|8684.3|8646.8|0
1619775770000|2021-04-30 09:42:50|8684.2|8646.7|8681.9|8644.4|8684.2|8646.7|8681.9|8644.4|0
1619775790000|2021-04-30 09:43:10|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|0
1619775800000|2021-04-30 09:43:20|8680.9|8643.4|8680.9|8643.4|8680.9|8643.4|8680.9|8643.4|0
1619775810000|2021-04-30 09:43:30|8679.5|8642|8679.5|8642|8679.5|8642|8679.5|8642|0
1619775900000|2021-04-30 09:45:00|8679|8641.5|8679|8641.5|8679|8641.5|8679|8641.5|0
1619775930000|2021-04-30 09:45:30|8679.5|8642|8679.5|8642|8679.5|8642|8679.5|8642|0
1619776150000|2021-04-30 09:49:10|8676.7|8639.2|8676.7|8639.2|8676.7|8639.2|8676.7|8639.2|0
1619776260000|2021-04-30 09:51:00|8676.5|8639|8667.9|8630.4|8676.5|8639|8667.9|8630.4|0
1619776270000|2021-04-30 09:51:10|8666.5|8629|8666.5|8629|8666.5|8629|8666.5|8629|0
1619776290000|2021-04-30 09:51:30|8667.9|8630.4|8667.9|8630.4|8667.9|8630.4|8667.9|8630.4|0
1619776330000|2021-04-30 09:52:10|8669.3|8631.8|8669.3|8631.8|8669.3|8631.8|8669.3|8631.8|0
1619776340000|2021-04-30 09:52:20|8669.4|8631.9|8671.8|8634.3|8671.8|8634.3|8669.4|8631.9|0
1619776350000|2021-04-30 09:52:30|8671.3|8633.8|8671.3|8633.8|8671.3|8633.8|8671.3|8633.8|0
1619776610000|2021-04-30 09:56:50|8671.2|8633.7|8670.3|8632.8|8671.2|8633.7|8670.3|8632.8|0
1619776640000|2021-04-30 09:57:20|8668.4|8630.9|8668.4|8630.9|8668.4|8630.9|8668.4|8630.9|0
1619776650000|2021-04-30 09:57:30|8668.9|8631.4|8668.4|8630.9|8668.9|8631.4|8668.4|8630.9|0
1619776660000|2021-04-30 09:57:40|8668.9|8631.4|8668.9|8631.4|8668.9|8631.4|8668.9|8631.4|0
1619776830000|2021-04-30 10:00:30|8666.1|8628.6|8666.1|8628.6|8666.1|8628.6|8666.1|8628.6|0
1619776860000|2021-04-30 10:01:00|8666|8628.5|8665.5|8628|8666|8628.5|8665.5|8628|0
1619776870000|2021-04-30 10:01:10|8665.1|8627.6|8665.1|8627.6|8665.1|8627.6|8665.1|8627.6|0
1619776940000|2021-04-30 10:02:20|8665.6|8628.1|8665.6|8628.1|8665.6|8628.1|8665.6|8628.1|0
1619776990000|2021-04-30 10:03:10|8668.9|8631.4|8668.9|8631.4|8668.9|8631.4|8668.9|8631.4|0
1619777080000|2021-04-30 10:04:40|8669.3|8631.8|8669.3|8631.8|8669.3|8631.8|8669.3|8631.8|0
1619777110000|2021-04-30 10:05:10|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1619777130000|2021-04-30 10:05:30|8666.5|8629|8666.5|8629|8666.5|8629|8666.5|8629|0
1619777140000|2021-04-30 10:05:40|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1619777170000|2021-04-30 10:06:10|8666.5|8629|8666.5|8629|8666.5|8629|8666.5|8629|0
1619777190000|2021-04-30 10:06:30|8666|8628.5|8666|8628.5|8666|8628.5|8666|8628.5|0
1619777200000|2021-04-30 10:06:40|8666.5|8629|8666.5|8629|8666.5|8629|8666.5|8629|0
1619777290000|2021-04-30 10:08:10|8666|8628.5|8666|8628.5|8666|8628.5|8666|8628.5|0
1619777530000|2021-04-30 10:12:10|8666.5|8629|8666.5|8629|8666.5|8629|8666.5|8629|0
1619777670000|2021-04-30 10:14:30|8667.5|8630|8667.5|8630|8667.5|8630|8667.5|8630|0
1619777790000|2021-04-30 10:16:30|8667.9|8630.4|8667.9|8630.4|8667.9|8630.4|8667.9|8630.4|0
1619777830000|2021-04-30 10:17:10|8668.4|8630.9|8668.4|8630.9|8668.4|8630.9|8668.4|8630.9|0
1619777840000|2021-04-30 10:17:20|8670.3|8632.8|8672.3|8634.8|8672.3|8634.8|8670.3|8632.8|0
1619777850000|2021-04-30 10:17:30|8672.8|8635.3|8672.8|8635.3|8672.8|8635.3|8672.7|8635.2|0
1619778090000|2021-04-30 10:21:30|8672.7|8635.2|8666.9|8629.4|8672.7|8635.2|8666.9|8629.4|0
1619778100000|2021-04-30 10:21:40|8666.4|8628.9|8666.4|8628.9|8666.4|8628.9|8666.4|8628.9|0
1619778330000|2021-04-30 10:25:30|8667.4|8629.9|8667.4|8629.9|8667.4|8629.9|8667.4|8629.9|0
1619778480000|2021-04-30 10:28:00|8664.5|8627|8665|8627.5|8665|8627.5|8664.5|8627|0
1619778490000|2021-04-30 10:28:10|8665.5|8628|8665.4|8627.9|8665.5|8628|8665.4|8627.9|0
1619778500000|2021-04-30 10:28:20|8665.5|8628|8666.5|8629|8666.5|8629|8665.5|8628|0
1619778510000|2021-04-30 10:28:30|8665.5|8628|8665.5|8628|8665.5|8628|8665.5|8628|0
1619778730000|2021-04-30 10:32:10|8668.8|8631.3|8667.9|8630.4|8668.8|8631.3|8667.9|8630.4|0
1619778900000|2021-04-30 10:35:00|8667.4|8629.9|8667.4|8629.9|8667.4|8629.9|8667.4|8629.9|0
1619778970000|2021-04-30 10:36:10|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1619779020000|2021-04-30 10:37:00|8666|8628.5|8666|8628.5|8666|8628.5|8666|8628.5|0
1619779080000|2021-04-30 10:38:00|8665|8627.5|8665|8627.5|8665|8627.5|8665|8627.5|0
1619779090000|2021-04-30 10:38:10|8664.5|8627|8664.5|8627|8664.5|8627|8664.5|8627|0
1619779140000|2021-04-30 10:39:00|8664|8626.5|8664|8626.5|8664|8626.5|8664|8626.5|0
1619779150000|2021-04-30 10:39:10|8663.6|8626.1|8663|8625.5|8663.6|8626.1|8663|8625.5|0
1619779160000|2021-04-30 10:39:20|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1619779170000|2021-04-30 10:39:30|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|0
1619779200000|2021-04-30 10:40:00|8659.7|8622.2|8659.2|8621.7|8659.7|8622.2|8659.2|8621.7|0
1619779270000|2021-04-30 10:41:10|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|0
1619779320000|2021-04-30 10:42:00|8659.2|8621.7|8658.2|8620.7|8659.2|8621.7|8658.2|8620.7|0
1619779360000|2021-04-30 10:42:40|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|0
1619779380000|2021-04-30 10:43:00|8659.2|8621.7|8660.2|8622.7|8660.2|8622.7|8658.2|8620.7|0
1619779410000|2021-04-30 10:43:30|8661.1|8623.6|8661.1|8623.6|8661.1|8623.6|8661.1|8623.6|0
1619779450000|2021-04-30 10:44:10|8661.6|8624.1|8661.6|8624.1|8661.6|8624.1|8661.6|8624.1|0
1619779660000|2021-04-30 10:47:40|8661.1|8623.6|8661.1|8623.6|8661.1|8623.6|8661.1|8623.6|0
1619779680000|2021-04-30 10:48:00|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|0
1619779690000|2021-04-30 10:48:10|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1619779730000|2021-04-30 10:48:50|8659.2|8621.7|8660.7|8623.2|8660.7|8623.2|8658.7|8621.2|0
1619779880000|2021-04-30 10:51:20|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1619779930000|2021-04-30 10:52:10|8660.7|8623.2|8661.2|8623.7|8661.2|8623.7|8660.7|8623.2|0
1619780010000|2021-04-30 10:53:30|8661.1|8623.6|8658.7|8621.2|8661.1|8623.6|8658.7|8621.2|0
1619780020000|2021-04-30 10:53:40|8659.2|8621.7|8660.7|8623.2|8660.7|8623.2|8659.2|8621.7|0
1619780080000|2021-04-30 10:54:40|8661.2|8623.7|8661.2|8623.7|8661.2|8623.7|8661.2|8623.7|0
1619780310000|2021-04-30 10:58:30|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|0
1619780370000|2021-04-30 10:59:30|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|0
1619780410000|2021-04-30 11:00:10|8661.2|8623.7|8661.2|8623.7|8661.2|8623.7|8661.2|8623.7|0
1619780440000|2021-04-30 11:00:40|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|0
1619780460000|2021-04-30 11:01:00|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1619780470000|2021-04-30 11:01:10|8663.7|8626.2|8663.7|8626.2|8663.7|8626.2|8663.7|8626.2|0
1619780490000|2021-04-30 11:01:30|8663.5|8626|8663.5|8626|8663.5|8626|8663.5|8626|0
1619780500000|2021-04-30 11:01:40|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|0
1619780530000|2021-04-30 11:02:10|8662.7|8625.2|8662.7|8625.2|8662.7|8625.2|8662.7|8625.2|0
1619780540000|2021-04-30 11:02:20|8663.7|8626.2|8663.7|8626.2|8663.7|8626.2|8663.7|8626.2|0
1619780550000|2021-04-30 11:02:30|8663.4|8625.9|8660.2|8622.7|8663.4|8625.9|8660.2|8622.7|0
1619780560000|2021-04-30 11:02:40|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1619780580000|2021-04-30 11:03:00|8658.7|8621.2|8658.2|8620.7|8658.7|8621.2|8658.2|8620.7|0
1619780610000|2021-04-30 11:03:30|8657.2|8619.7|8657.2|8619.7|8657.2|8619.7|8657.2|8619.7|0
1619780700000|2021-04-30 11:05:00|8654.8|8617.3|8654.8|8617.3|8654.8|8617.3|8654.8|8617.3|0
1619780720000|2021-04-30 11:05:20|8650|8612.5|8650|8612.5|8650|8612.5|8650|8612.5|0
1619780730000|2021-04-30 11:05:30|8650.5|8613|8650.5|8613|8650.5|8613|8650.5|8613|0
1619780750000|2021-04-30 11:05:50|8650|8612.5|8646.1|8608.6|8650|8612.5|8646.1|8608.6|0
1619780770000|2021-04-30 11:06:10|8645.1|8607.6|8645.1|8607.6|8645.1|8607.6|8645.1|8607.6|0
1619780800000|2021-04-30 11:06:40|8645.7|8608.2|8646.6|8609.1|8646.6|8609.1|8645.7|8608.2|0
1619780810000|2021-04-30 11:06:50|8647.6|8610.1|8646.6|8609.1|8647.6|8610.1|8646.6|8609.1|0
1619780840000|2021-04-30 11:07:20|8647.6|8610.1|8647.6|8610.1|8647.6|8610.1|8647.6|8610.1|0
1619780890000|2021-04-30 11:08:10|8647.5|8610|8647.1|8609.6|8647.5|8610|8647.1|8609.6|0
1619780950000|2021-04-30 11:09:10|8646.6|8609.1|8646.6|8609.1|8646.6|8609.1|8646.6|8609.1|0
1619781020000|2021-04-30 11:10:20|8647.1|8609.6|8647.1|8609.6|8647.1|8609.6|8647.1|8609.6|0
1619781050000|2021-04-30 11:10:50|8643.3|8605.8|8644.2|8606.7|8644.3|8606.8|8643.3|8605.8|0
1619781060000|2021-04-30 11:11:00|8643.8|8606.3|8643.8|8606.3|8643.8|8606.3|8643.8|8606.3|0
1619781070000|2021-04-30 11:11:10|8645.6|8608.1|8645.6|8608.1|8645.6|8608.1|8645.6|8608.1|0
1619781080000|2021-04-30 11:11:20|8645.7|8608.2|8646.1|8608.6|8646.1|8608.6|8645.7|8608.2|0
1619781120000|2021-04-30 11:12:00|8646.2|8608.7|8648.6|8611.1|8648.6|8611.1|8646.2|8608.7|0
1619781260000|2021-04-30 11:14:20|8648.1|8610.6|8648.1|8610.6|8648.1|8610.6|8648.1|8610.6|0
1619781270000|2021-04-30 11:14:30|8647.1|8609.6|8647.1|8609.6|8647.1|8609.6|8647.1|8609.6|0
1619781360000|2021-04-30 11:16:00|8647.2|8609.7|8647.2|8609.7|8647.2|8609.7|8647.2|8609.7|0
1619781370000|2021-04-30 11:16:10|8650.9|8613.4|8652.9|8615.4|8652.9|8615.4|8650.9|8613.4|0
1619781380000|2021-04-30 11:16:20|8661.8|8624.3|8661.8|8624.3|8661.8|8624.3|8661.8|8624.3|0
1619781390000|2021-04-30 11:16:30|8663.7|8626.2|8666.7|8629.2|8666.7|8629.2|8663.7|8626.2|0
1619781450000|2021-04-30 11:17:30|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|0
1619781470000|2021-04-30 11:17:50|8667.2|8629.7|8667.6|8630.1|8667.6|8630.1|8667.2|8629.7|0
1619781610000|2021-04-30 11:20:10|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|0
1619781640000|2021-04-30 11:20:40|8668.1|8630.6|8668.1|8630.6|8668.1|8630.6|8668.1|8630.6|0
1619781720000|2021-04-30 11:22:00|8666.7|8629.2|8666.7|8629.2|8666.7|8629.2|8666.7|8629.2|0
1619781770000|2021-04-30 11:22:50|8666.6|8629.1|8665.7|8628.2|8666.6|8629.1|8665.6|8628.1|0
1619781780000|2021-04-30 11:23:00|8665.2|8627.7|8665.2|8627.7|8665.7|8628.2|8665.2|8627.7|0
1619781790000|2021-04-30 11:23:10|8665.7|8628.2|8665.7|8628.2|8665.7|8628.2|8665.7|8628.2|0
1619782100000|2021-04-30 11:28:20|8665.4|8627.9|8659.3|8621.8|8665.4|8627.9|8659.3|8621.8|0
1619782160000|2021-04-30 11:29:20|8658.8|8621.3|8657.8|8620.3|8658.8|8621.3|8657.8|8620.3|0
1619782500000|2021-04-30 11:35:00|8656.8|8619.3|8655.4|8617.9|8656.8|8619.3|8655.4|8617.9|0
1619782510000|2021-04-30 11:35:10|8654.4|8616.9|8656.4|8618.9|8656.4|8618.9|8654.4|8616.9|0
1619782520000|2021-04-30 11:35:20|8656|8618.5|8655.9|8618.4|8657.4|8619.9|8655.9|8618.4|0
1619782530000|2021-04-30 11:35:30|8654.1|8616.6|8654.1|8616.6|8654.1|8616.6|8654.1|8616.6|0
1619782540000|2021-04-30 11:35:40|8656.9|8619.4|8656.9|8619.4|8656.9|8619.4|8656.9|8619.4|0
1619782560000|2021-04-30 11:36:00|8656.8|8619.3|8656.9|8619.4|8656.9|8619.4|8655.8|8618.3|0
1619782570000|2021-04-30 11:36:10|8656.4|8618.9|8657.4|8619.9|8657.4|8619.9|8655.4|8617.9|0
1619782580000|2021-04-30 11:36:20|8659.2|8621.7|8658.7|8621.2|8659.2|8621.7|8658.7|8621.2|0
1619782650000|2021-04-30 11:37:30|8657.4|8619.9|8657.4|8619.9|8657.4|8619.9|8657.4|8619.9|0
1619782660000|2021-04-30 11:37:40|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|0
1619782690000|2021-04-30 11:38:10|8657.4|8619.9|8657.4|8619.9|8657.4|8619.9|8657.4|8619.9|0
1619782700000|2021-04-30 11:38:20|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|0
1619782710000|2021-04-30 11:38:30|8654.9|8617.4|8654.9|8617.4|8654.9|8617.4|8654.9|8617.4|0
1619782740000|2021-04-30 11:39:00|8655|8617.5|8666.2|8628.7|8666.2|8628.7|8655|8617.5|0
1619782750000|2021-04-30 11:39:10|8665.7|8628.2|8664.7|8627.2|8665.7|8628.2|8664.7|8627.2|0
1619782770000|2021-04-30 11:39:30|8664.2|8626.7|8664.2|8626.7|8664.2|8626.7|8664.2|8626.7|0
1619782790000|2021-04-30 11:39:50|8663.2|8625.7|8662.2|8624.7|8663.2|8625.7|8662.2|8624.7|0
1619782800000|2021-04-30 11:40:00|8662.7|8625.2|8665.2|8627.7|8665.2|8627.7|8662.7|8625.2|0
1619782860000|2021-04-30 11:41:00|8664.7|8627.2|8664.7|8627.2|8664.7|8627.2|8664.7|8627.2|0
1619783100000|2021-04-30 11:45:00|8666.6|8629.1|8666.6|8629.1|8666.6|8629.1|8666.6|8629.1|0
1619783250000|2021-04-30 11:47:30|8668.5|8631|8668.5|8631|8668.5|8631|8668.5|8631|0
1619783280000|2021-04-30 11:48:00|8669.9|8632.4|8669.9|8632.4|8669.9|8632.4|8669.9|8632.4|0
1619783290000|2021-04-30 11:48:10|8670.9|8633.4|8670.9|8633.4|8670.9|8633.4|8670.9|8633.4|0
1619783330000|2021-04-30 11:48:50|8673.8|8636.3|8676.3|8638.8|8676.3|8638.8|8673.8|8636.3|0
1619783340000|2021-04-30 11:49:00|8676.8|8639.3|8677.3|8639.8|8677.3|8639.8|8676.8|8639.3|0
1619783430000|2021-04-30 11:50:30|8676.8|8639.3|8676.8|8639.3|8676.8|8639.3|8676.8|8639.3|0
1619783440000|2021-04-30 11:50:40|8677.3|8639.8|8677.3|8639.8|8677.3|8639.8|8677.3|8639.8|0
1619783500000|2021-04-30 11:51:40|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|0
1619783510000|2021-04-30 11:51:50|8674.2|8636.7|8671.9|8634.4|8674.2|8636.7|8671.9|8634.4|0
1619783530000|2021-04-30 11:52:10|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|0
1619784000000|2021-04-30 12:00:00|8671.9|8634.4|8671.9|8634.4|8671.9|8634.4|8671.9|8634.4|0
1619784010000|2021-04-30 12:00:10|8671.4|8633.9|8665.6|8628.1|8671.9|8634.4|8665.6|8628.1|0
1619784020000|2021-04-30 12:00:20|8663.2|8625.7|8661.7|8624.2|8663.2|8625.7|8661.7|8624.2|0
1619784030000|2021-04-30 12:00:30|8661.2|8623.7|8660.7|8623.2|8661.7|8624.2|8660.7|8623.2|0
1619784050000|2021-04-30 12:00:50|8657.3|8619.8|8657.3|8619.8|8657.3|8619.8|8657.3|8619.8|0
1619784080000|2021-04-30 12:01:20|8654.4|8616.9|8650.6|8613.1|8654.9|8617.4|8650.6|8613.1|0
1619784090000|2021-04-30 12:01:30|8650.5|8613|8647.2|8609.7|8650.5|8613|8647.2|8609.7|0
1619784100000|2021-04-30 12:01:40|8647.6|8610.1|8647.2|8609.7|8647.6|8610.1|8644.8|8607.3|0
1619784130000|2021-04-30 12:02:10|8648.6|8611.1|8648.6|8611.1|8648.6|8611.1|8648.6|8611.1|0
1619784140000|2021-04-30 12:02:20|8648.7|8611.2|8652|8614.5|8652|8614.5|8648.7|8611.2|0
1619784150000|2021-04-30 12:02:30|8651.5|8614|8652|8614.5|8652|8614.5|8651.5|8614|0
1619784160000|2021-04-30 12:02:40|8652.5|8615|8652.5|8615|8652.5|8615|8652.5|8615|0
1619784170000|2021-04-30 12:02:50|8652.6|8615.1|8655.9|8618.4|8655.9|8618.4|8652.6|8615.1|0
1619784180000|2021-04-30 12:03:00|8659.2|8621.7|8660.7|8623.2|8660.7|8623.2|8659.2|8621.7|0
1619784190000|2021-04-30 12:03:10|8661.8|8624.3|8664.6|8627.1|8665.6|8628.1|8661.8|8624.3|0
1619784210000|2021-04-30 12:03:30|8666|8628.5|8666|8628.5|8666|8628.5|8666|8628.5|0
1619784220000|2021-04-30 12:03:40|8667.5|8630|8667.5|8630|8667.5|8630|8667.5|8630|0
1619784230000|2021-04-30 12:03:50|8668.5|8631|8671.4|8633.9|8671.4|8633.9|8668.5|8631|0
1619784250000|2021-04-30 12:04:10|8671.9|8634.4|8671.9|8634.4|8671.9|8634.4|8671.9|8634.4|0
1619784270000|2021-04-30 12:04:30|8670|8632.5|8670|8632.5|8670|8632.5|8670|8632.5|0
1619784300000|2021-04-30 12:05:00|8671|8633.5|8671|8633.5|8671|8633.5|8671|8633.5|0
1619784310000|2021-04-30 12:05:10|8671.9|8634.4|8671.9|8634.4|8671.9|8634.4|8671.9|8634.4|0
1619784360000|2021-04-30 12:06:00|8671|8633.5|8671|8633.5|8671|8633.5|8671|8633.5|0
1619784420000|2021-04-30 12:07:00|8671.4|8633.9|8671.4|8633.9|8671.4|8633.9|8671.4|8633.9|0
1619784450000|2021-04-30 12:07:30|8670|8632.5|8670|8632.5|8670|8632.5|8670|8632.5|0
1619784460000|2021-04-30 12:07:40|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1619784470000|2021-04-30 12:07:50|8665.1|8627.6|8667.5|8630|8667.5|8630|8665.1|8627.6|0
1619784480000|2021-04-30 12:08:00|8666.1|8628.6|8665.1|8627.6|8666.1|8628.6|8665.1|8627.6|0
1619784490000|2021-04-30 12:08:10|8663.2|8625.7|8663.2|8625.7|8663.2|8625.7|8663.2|8625.7|0
1619784500000|2021-04-30 12:08:20|8662.2|8624.7|8655.9|8618.4|8662.2|8624.7|8655.9|8618.4|0
1619784510000|2021-04-30 12:08:30|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|0
1619784520000|2021-04-30 12:08:40|8660.2|8622.7|8662.6|8625.1|8662.6|8625.1|8660.2|8622.7|0
1619784530000|2021-04-30 12:08:50|8661.7|8624.2|8666.5|8629|8666.5|8629|8661.7|8624.2|0
1619784590000|2021-04-30 12:09:50|8668|8630.5|8668|8630.5|8668|8630.5|8668|8630.5|0
1619784600000|2021-04-30 12:10:00|8669.1|8631.6|8669.5|8632|8670.5|8633|8669.1|8631.6|0
1619784610000|2021-04-30 12:10:10|8669.9|8632.4|8669|8631.5|8669.9|8632.4|8669|8631.5|0
1619784620000|2021-04-30 12:10:20|8666.5|8629|8666.5|8629|8666.5|8629|8666.5|8629|0
1619784630000|2021-04-30 12:10:30|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1619784640000|2021-04-30 12:10:40|8664.6|8627.1|8663.2|8625.7|8664.6|8627.1|8663.2|8625.7|0
1619784650000|2021-04-30 12:10:50|8665.1|8627.6|8666.1|8628.6|8666.1|8628.6|8665.1|8627.6|0
1619784670000|2021-04-30 12:11:10|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1619784690000|2021-04-30 12:11:30|8667.5|8630|8668.5|8631|8670.4|8632.9|8667.5|8630|0
1619784710000|2021-04-30 12:11:50|8670.4|8632.9|8670.4|8632.9|8670.4|8632.9|8670.4|8632.9|0
1619784730000|2021-04-30 12:12:10|8669.5|8632|8669.5|8632|8669.5|8632|8669.5|8632|0
1619784810000|2021-04-30 12:13:30|8671.4|8633.9|8671.4|8633.9|8671.4|8633.9|8671.4|8633.9|0
1619784820000|2021-04-30 12:13:40|8672.3|8634.8|8672.8|8635.3|8672.8|8635.3|8672.3|8634.8|0
1619784830000|2021-04-30 12:13:50|8681.6|8644.1|8674.3|8636.8|8681.6|8644.1|8674.3|8636.8|0
1619784840000|2021-04-30 12:14:00|8675.3|8637.8|8675.8|8638.3|8675.8|8638.3|8675.3|8637.8|0
1619784850000|2021-04-30 12:14:10|8676.2|8638.7|8676.2|8638.7|8676.2|8638.7|8676.2|8638.7|0
1619784860000|2021-04-30 12:14:20|8677.2|8639.7|8677.7|8640.2|8677.7|8640.2|8676.7|8639.2|0
1619784870000|2021-04-30 12:14:30|8682.1|8644.6|8682.1|8644.6|8682.1|8644.6|8682.1|8644.6|0
1619784880000|2021-04-30 12:14:40|8683|8645.5|8684.5|8647|8684.5|8647|8683|8645.5|0
1619784890000|2021-04-30 12:14:50|8685|8647.5|8685|8647.5|8685|8647.5|8685|8647.5|0
1619784900000|2021-04-30 12:15:00|8682.6|8645.1|8682.6|8645.1|8682.6|8645.1|8682.6|8645.1|0
1619784910000|2021-04-30 12:15:10|8683.1|8645.6|8685|8647.5|8685|8647.5|8683.1|8645.6|0
1619784930000|2021-04-30 12:15:30|8685.5|8648|8688.9|8651.4|8688.9|8651.4|8685.5|8648|0
1619784940000|2021-04-30 12:15:40|8688.4|8650.9|8687|8649.5|8688.4|8650.9|8686.9|8649.4|0
1619784950000|2021-04-30 12:15:50|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|0
1619784960000|2021-04-30 12:16:00|8684.5|8647|8684.5|8647|8684.5|8647|8684.5|8647|0
1619784970000|2021-04-30 12:16:10|8685|8647.5|8685|8647.5|8685|8647.5|8685|8647.5|0
1619784990000|2021-04-30 12:16:30|8685.9|8648.4|8685.5|8648|8685.9|8648.4|8683|8645.5|0
1619785000000|2021-04-30 12:16:40|8686|8648.5|8688.4|8650.9|8688.4|8650.9|8686|8648.5|0
1619785010000|2021-04-30 12:16:50|8688.9|8651.4|8687|8649.5|8691.9|8654.4|8687|8649.5|0
1619785020000|2021-04-30 12:17:00|8686.5|8649|8687.9|8650.4|8687.9|8650.4|8686.5|8649|0
1619785030000|2021-04-30 12:17:10|8688.9|8651.4|8687.4|8649.9|8689.9|8652.4|8687.4|8649.9|0
1619785040000|2021-04-30 12:17:20|8687.9|8650.4|8688|8650.5|8688|8650.5|8687.9|8650.4|0
1619785050000|2021-04-30 12:17:30|8689.9|8652.4|8692.4|8654.9|8692.4|8654.9|8689.9|8652.4|0
1619785060000|2021-04-30 12:17:40|8693.4|8655.9|8695.9|8658.4|8695.9|8658.4|8693.4|8655.9|0
1619785070000|2021-04-30 12:17:50|8696.4|8658.9|8691.9|8654.4|8696.4|8658.9|8691.9|8654.4|0
1619785080000|2021-04-30 12:18:00|8691.8|8654.3|8693.8|8656.3|8693.9|8656.4|8691.8|8654.3|0
1619785090000|2021-04-30 12:18:10|8691.9|8654.4|8689.4|8651.9|8691.9|8654.4|8689.4|8651.9|0
1619785140000|2021-04-30 12:19:00|8689|8651.5|8686.4|8648.9|8689|8651.5|8686.4|8648.9|0
1619785150000|2021-04-30 12:19:10|8686|8648.5|8686|8648.5|8686|8648.5|8686|8648.5|0
1619785160000|2021-04-30 12:19:20|8685.9|8648.4|8682.6|8645.1|8685.9|8648.4|8682.6|8645.1|0
1619785170000|2021-04-30 12:19:30|8680.6|8643.1|8681.2|8643.7|8682.1|8644.6|8680.2|8642.7|0
1619785190000|2021-04-30 12:19:50|8680.7|8643.2|8679.7|8642.2|8680.7|8643.2|8679.7|8642.2|0
1619785200000|2021-04-30 12:20:00|8678.3|8640.8|8679.7|8642.2|8679.7|8642.2|8678.3|8640.8|0
1619785210000|2021-04-30 12:20:10|8680.7|8643.2|8680.7|8643.2|8680.7|8643.2|8680.7|8643.2|0
1619785220000|2021-04-30 12:20:20|8689.4|8651.9|8689.4|8651.9|8689.4|8651.9|8689.4|8651.9|0
1619785230000|2021-04-30 12:20:30|8685.5|8648|8684.5|8647|8685.5|8648|8684.5|8647|0
1619785240000|2021-04-30 12:20:40|8685|8647.5|8685|8647.5|8685|8647.5|8685|8647.5|0
1619785250000|2021-04-30 12:20:50|8689.4|8651.9|8689.4|8651.9|8689.4|8651.9|8689.4|8651.9|0
1619785260000|2021-04-30 12:21:00|8689.3|8651.8|8686.4|8648.9|8689.3|8651.8|8686.4|8648.9|0
1619785300000|2021-04-30 12:21:40|8685.5|8648|8686.9|8649.4|8686.9|8649.4|8685.5|8648|0
1619785320000|2021-04-30 12:22:00|8686.8|8649.3|8683.6|8646.1|8686.8|8649.3|8681.6|8644.1|0
1619785330000|2021-04-30 12:22:10|8683|8645.5|8681.6|8644.1|8683|8645.5|8680.2|8642.7|0
1619785340000|2021-04-30 12:22:20|8679.2|8641.7|8679.2|8641.7|8679.2|8641.7|8679.2|8641.7|0
1619785350000|2021-04-30 12:22:30|8678.7|8641.2|8678.7|8641.2|8678.7|8641.2|8678.7|8641.2|0
1619785360000|2021-04-30 12:22:40|8677.3|8639.8|8674.9|8637.4|8677.3|8639.8|8674.9|8637.4|0
1619785370000|2021-04-30 12:22:50|8677.3|8639.8|8679.7|8642.2|8679.7|8642.2|8677.3|8639.8|0
1619785390000|2021-04-30 12:23:10|8680.6|8643.1|8685|8647.5|8685|8647.5|8680.6|8643.1|0
1619785400000|2021-04-30 12:23:20|8688.5|8651|8688.5|8651|8688.5|8651|8688.5|8651|0
1619785410000|2021-04-30 12:23:30|8688|8650.5|8695.9|8658.4|8696.4|8658.9|8686.5|8649|0
1619785420000|2021-04-30 12:23:40|8695.4|8657.9|8692.9|8655.4|8695.4|8657.9|8692.9|8655.4|0
1619785430000|2021-04-30 12:23:50|8695.9|8658.4|8696.9|8659.4|8696.9|8659.4|8695.9|8658.4|0
1619785440000|2021-04-30 12:24:00|8696.4|8658.9|8696.4|8658.9|8696.4|8658.9|8696.4|8658.9|0
1619785460000|2021-04-30 12:24:20|8696.5|8659|8702.9|8665.4|8702.9|8665.4|8696.5|8659|0
1619785470000|2021-04-30 12:24:30|8703.4|8665.9|8703.9|8666.4|8704.9|8667.4|8703.4|8665.9|0
1619785480000|2021-04-30 12:24:40|8702.9|8665.4|8692.9|8655.4|8702.9|8665.4|8692.9|8655.4|0
1619785490000|2021-04-30 12:24:50|8692.3|8654.8|8692.9|8655.4|8692.9|8655.4|8692.3|8654.8|0
1619785500000|2021-04-30 12:25:00|8694.9|8657.4|8694.9|8657.4|8694.9|8657.4|8694.9|8657.4|0
1619785520000|2021-04-30 12:25:20|8694.7|8657.2|8698.9|8661.4|8698.9|8661.4|8690.9|8653.4|0
1619785530000|2021-04-30 12:25:30|8699.4|8661.9|8699.4|8661.9|8699.4|8661.9|8699.4|8661.9|0
1619785540000|2021-04-30 12:25:40|8699.5|8662|8703.4|8665.9|8703.4|8665.9|8699.5|8662|0
1619785550000|2021-04-30 12:25:50|8702.9|8665.4|8702.4|8664.9|8702.9|8665.4|8701.4|8663.9|0
1619785560000|2021-04-30 12:26:00|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|0
1619785570000|2021-04-30 12:26:10|8699.9|8662.4|8699.9|8662.4|8699.9|8662.4|8699.9|8662.4|0
1619785590000|2021-04-30 12:26:30|8699.4|8661.9|8699.4|8661.9|8699.4|8661.9|8699.4|8661.9|0
1619785600000|2021-04-30 12:26:40|8698.9|8661.4|8698.9|8661.4|8698.9|8661.4|8698.9|8661.4|0
1619785630000|2021-04-30 12:27:10|8699.4|8661.9|8699|8661.5|8699.4|8661.9|8699|8661.5|0
1619785650000|2021-04-30 12:27:30|8700.4|8662.9|8700.4|8662.9|8700.4|8662.9|8700.4|8662.9|0
1619785680000|2021-04-30 12:28:00|8700.9|8663.4|8700.4|8662.9|8700.9|8663.4|8700.4|8662.9|0
1619785690000|2021-04-30 12:28:10|8699.4|8661.9|8699.4|8661.9|8699.4|8661.9|8699.4|8661.9|0
1619785730000|2021-04-30 12:28:50|8699.5|8662|8700.9|8663.4|8701.4|8663.9|8699.5|8662|0
1619785750000|2021-04-30 12:29:10|8701.4|8663.9|8700.4|8662.9|8701.4|8663.9|8700.4|8662.9|0
1619785770000|2021-04-30 12:29:30|8700.9|8663.4|8701.4|8663.9|8701.9|8664.4|8700.9|8663.4|0
1619785790000|2021-04-30 12:29:50|8701.3|8663.8|8697.9|8660.4|8701.3|8663.8|8697.4|8659.9|0
1619785800000|2021-04-30 12:30:00|8697.4|8659.9|8694.9|8657.4|8697.4|8659.9|8694.9|8657.4|0
1619785810000|2021-04-30 12:30:10|8692.9|8655.4|8693.4|8655.9|8693.4|8655.9|8692.9|8655.4|0
1619785820000|2021-04-30 12:30:20|8694.9|8657.4|8695.4|8657.9|8695.4|8657.9|8694.9|8657.4|0
1619785840000|2021-04-30 12:30:40|8695.9|8658.4|8695.9|8658.4|8695.9|8658.4|8695.9|8658.4|0
1619785850000|2021-04-30 12:30:50|8696|8658.5|8702.9|8665.4|8702.9|8665.4|8696|8658.5|0
1619785860000|2021-04-30 12:31:00|8703|8665.5|8705.5|8668|8705.9|8668.4|8703|8665.5|0
1619785870000|2021-04-30 12:31:10|8705.9|8668.4|8704.4|8666.9|8705.9|8668.4|8703.9|8666.4|0
1619785880000|2021-04-30 12:31:20|8704.9|8667.4|8704.9|8667.4|8704.9|8667.4|8704.9|8667.4|0
1619785900000|2021-04-30 12:31:40|8704.4|8666.9|8703.9|8666.4|8704.4|8666.9|8703.9|8666.4|0
1619785910000|2021-04-30 12:31:50|8702.4|8664.9|8703.4|8665.9|8703.4|8665.9|8701.9|8664.4|0
1619785920000|2021-04-30 12:32:00|8703.5|8666|8704.9|8667.4|8704.9|8667.4|8703.5|8666|0
1619785930000|2021-04-30 12:32:10|8704.8|8667.3|8703.9|8666.4|8704.8|8667.3|8703|8665.5|0
1619785940000|2021-04-30 12:32:20|8705.9|8668.4|8703.4|8665.9|8705.9|8668.4|8701.4|8663.9|0
1619785950000|2021-04-30 12:32:30|8700.4|8662.9|8700.4|8662.9|8700.4|8662.9|8700.4|8662.9|0
1619785970000|2021-04-30 12:32:50|8700.5|8663|8699.9|8662.4|8700.9|8663.4|8699.9|8662.4|0
1619785980000|2021-04-30 12:33:00|8699.4|8661.9|8699.4|8661.9|8699.4|8661.9|8699.4|8661.9|0
1619786000000|2021-04-30 12:33:20|8698.4|8660.9|8698.4|8660.9|8698.4|8660.9|8698.4|8660.9|0
1619786010000|2021-04-30 12:33:30|8698.5|8661|8702.9|8665.4|8702.9|8665.4|8698.5|8661|0
1619786040000|2021-04-30 12:34:00|8703|8665.5|8702.9|8665.4|8703|8665.5|8702.9|8665.4|0
1619786070000|2021-04-30 12:34:30|8703|8665.5|8685.5|8648|8704.4|8666.9|8685.5|8648|0
1619786080000|2021-04-30 12:34:40|8685|8647.5|8685|8647.5|8685|8647.5|8685|8647.5|0
1619786090000|2021-04-30 12:34:50|8686|8648.5|8677.9|8640.4|8686|8648.5|8677.9|8640.4|0
1619786110000|2021-04-30 12:35:10|8678.8|8641.3|8678.8|8641.3|8678.8|8641.3|8678.8|8641.3|0
1619786120000|2021-04-30 12:35:20|8681.6|8644.1|8678.3|8640.8|8681.6|8644.1|8678.3|8640.8|0
1619786130000|2021-04-30 12:35:30|8678.4|8640.9|8685.2|8647.7|8685.2|8647.7|8678.4|8640.9|0
1619786140000|2021-04-30 12:35:40|8685.1|8647.6|8683.7|8646.2|8685.1|8647.6|8683.7|8646.2|0
1619786150000|2021-04-30 12:35:50|8683.2|8645.7|8683.7|8646.2|8683.7|8646.2|8683.2|8645.7|0
1619786170000|2021-04-30 12:36:10|8686.5|8649|8686.5|8649|8686.5|8649|8686.5|8649|0
1619786180000|2021-04-30 12:36:20|8686.6|8649.1|8689.4|8651.9|8689.4|8651.9|8686.6|8649.1|0
1619786210000|2021-04-30 12:36:50|8690.9|8653.4|8691.9|8654.4|8691.9|8654.4|8690.9|8653.4|0
1619786230000|2021-04-30 12:37:10|8690.4|8652.9|8690.4|8652.9|8690.4|8652.9|8690.4|8652.9|0
1619786240000|2021-04-30 12:37:20|8690.5|8653|8691.4|8653.9|8691.4|8653.9|8690.5|8653|0
1619786260000|2021-04-30 12:37:40|8691.6|8654.1|8694.4|8656.9|8694.4|8656.9|8691.6|8654.1|0
1619786270000|2021-04-30 12:37:50|8697.4|8659.9|8700.9|8663.4|8700.9|8663.4|8697.4|8659.9|0
1619786280000|2021-04-30 12:38:00|8699.9|8662.4|8699.9|8662.4|8699.9|8662.4|8699.9|8662.4|0
1619786300000|2021-04-30 12:38:20|8700.9|8663.4|8699.9|8662.4|8700.9|8663.4|8699.9|8662.4|0
1619786320000|2021-04-30 12:38:40|8702.4|8664.9|8703.4|8665.9|8703.4|8665.9|8702.4|8664.9|0
1619786340000|2021-04-30 12:39:00|8703.9|8666.4|8703.9|8666.4|8703.9|8666.4|8703.9|8666.4|0
1619786350000|2021-04-30 12:39:10|8703.7|8666.2|8700.9|8663.4|8703.7|8666.2|8700.9|8663.4|0
1619786360000|2021-04-30 12:39:20|8701.4|8663.9|8701.4|8663.9|8701.4|8663.9|8700.9|8663.4|0
1619786370000|2021-04-30 12:39:30|8700.9|8663.4|8700.9|8663.4|8700.9|8663.4|8700.9|8663.4|0
1619786390000|2021-04-30 12:39:50|8698.9|8661.4|8691.4|8653.9|8698.9|8661.4|8691.4|8653.9|0
1619786400000|2021-04-30 12:40:00|8690.9|8653.4|8690.9|8653.4|8690.9|8653.4|8690.9|8653.4|0
1619786410000|2021-04-30 12:40:10|8691|8653.5|8694.9|8657.4|8694.9|8657.4|8691|8653.5|0
1619786430000|2021-04-30 12:40:30|8693.4|8655.9|8693.4|8655.9|8693.4|8655.9|8693.4|8655.9|0
1619786450000|2021-04-30 12:40:50|8693.5|8656|8694.4|8656.9|8694.4|8656.9|8693.5|8656|0
1619786500000|2021-04-30 12:41:40|8694.9|8657.4|8694.9|8657.4|8694.9|8657.4|8694.9|8657.4|0
1619786560000|2021-04-30 12:42:40|8694.4|8656.9|8694.9|8657.4|8694.9|8657.4|8694.4|8656.9|0
1619786580000|2021-04-30 12:43:00|8696.4|8658.9|8696.4|8658.9|8696.4|8658.9|8696.4|8658.9|0
1619786600000|2021-04-30 12:43:20|8696.5|8659|8697.9|8660.4|8698.4|8660.9|8696.5|8659|0
1619786630000|2021-04-30 12:43:50|8698|8660.5|8698.9|8661.4|8698.9|8661.4|8698|8660.5|0
1619786680000|2021-04-30 12:44:40|8700.9|8663.4|8701.9|8664.4|8701.9|8664.4|8700.9|8663.4|0
1619786690000|2021-04-30 12:44:50|8702|8664.5|8702.9|8665.4|8702.9|8665.4|8702|8664.5|0
1619786730000|2021-04-30 12:45:30|8702.4|8664.9|8703.9|8666.4|8703.9|8666.4|8702.4|8664.9|0
1619786770000|2021-04-30 12:46:10|8703.7|8666.2|8700.5|8663|8703.7|8666.2|8700.5|8663|0
1619786790000|2021-04-30 12:46:30|8700.9|8663.4|8700.9|8663.4|8700.9|8663.4|8700.9|8663.4|0
1619786800000|2021-04-30 12:46:40|8701.1|8663.6|8702.9|8665.4|8702.9|8665.4|8701.1|8663.6|0
1619786810000|2021-04-30 12:46:50|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|0
1619786830000|2021-04-30 12:47:10|8702|8664.5|8701.9|8664.4|8702.4|8664.9|8701.9|8664.4|0
1619786840000|2021-04-30 12:47:20|8699.9|8662.4|8701.4|8663.9|8701.4|8663.9|8698.9|8661.4|0
1619786850000|2021-04-30 12:47:30|8701.5|8664|8701.9|8664.4|8701.9|8664.4|8701.5|8664|0
1619786910000|2021-04-30 12:48:30|8702|8664.5|8707.5|8670|8707.5|8670|8702|8664.5|0
1619786920000|2021-04-30 12:48:40|8707.9|8670.4|8707.9|8670.4|8707.9|8670.4|8707.9|8670.4|0
1619786930000|2021-04-30 12:48:50|8708|8670.5|8709.4|8671.9|8709.4|8671.9|8708|8670.5|0
1619786970000|2021-04-30 12:49:30|8709.9|8672.4|8709.9|8672.4|8709.9|8672.4|8709.9|8672.4|0
1619786980000|2021-04-30 12:49:40|8710.4|8672.9|8710.4|8672.9|8710.4|8672.9|8710.4|8672.9|0
1619787000000|2021-04-30 12:50:00|8710.6|8673.1|8708.2|8670.7|8713.4|8675.9|8708.2|8670.7|0
1619787010000|2021-04-30 12:50:10|8704.9|8667.4|8704.9|8667.4|8704.9|8667.4|8704.9|8667.4|0
1619787020000|2021-04-30 12:50:20|8705.1|8667.6|8707.4|8669.9|8707.4|8669.9|8705.1|8667.6|0
1619787030000|2021-04-30 12:50:30|8707.3|8669.8|8704.9|8667.4|8707.3|8669.8|8704.9|8667.4|0
1619787050000|2021-04-30 12:50:50|8704.4|8666.9|8704.4|8666.9|8704.4|8666.9|8704.4|8666.9|0
1619787060000|2021-04-30 12:51:00|8704.2|8666.7|8700.9|8663.4|8704.2|8666.7|8700.9|8663.4|0
1619787070000|2021-04-30 12:51:10|8700.4|8662.9|8700.4|8662.9|8700.4|8662.9|8700.4|8662.9|0
1619787100000|2021-04-30 12:51:40|8700.5|8663|8702.4|8664.9|8702.4|8664.9|8700.5|8663|0
1619787180000|2021-04-30 12:53:00|8701.9|8664.4|8701.4|8663.9|8701.9|8664.4|8701.4|8663.9|0
1619787190000|2021-04-30 12:53:10|8700.9|8663.4|8700.4|8662.9|8700.9|8663.4|8699.9|8662.4|0
1619787230000|2021-04-30 12:53:50|8700.6|8663.1|8704.9|8667.4|8704.9|8667.4|8700.6|8663.1|0
1619787240000|2021-04-30 12:54:00|8706.9|8669.4|8706.4|8668.9|8706.9|8669.4|8705.9|8668.4|0
1619787250000|2021-04-30 12:54:10|8706.6|8669.1|8709.9|8672.4|8710.4|8672.9|8706.6|8669.1|0
1619787270000|2021-04-30 12:54:30|8710.4|8672.9|8708.4|8670.9|8710.9|8673.4|8708.4|8670.9|0
1619787280000|2021-04-30 12:54:40|8707.9|8670.4|8707.9|8670.4|8707.9|8670.4|8707.9|8670.4|0
1619787290000|2021-04-30 12:54:50|8708|8670.5|8708.9|8671.4|8708.9|8671.4|8708|8670.5|0
1619787300000|2021-04-30 12:55:00|8709|8671.5|8709|8671.5|8710.4|8672.9|8709|8671.5|0
1619787310000|2021-04-30 12:55:10|8710.4|8672.9|8710.4|8672.9|8710.4|8672.9|8710.4|8672.9|0
1619787360000|2021-04-30 12:56:00|8710.5|8673|8714.5|8677|8714.5|8677|8710.5|8673|0
1619787370000|2021-04-30 12:56:10|8715|8677.5|8713.4|8675.9|8715.9|8678.4|8713.4|8675.9|0
1619787380000|2021-04-30 12:56:20|8713.5|8676|8714.9|8677.4|8714.9|8677.4|8713.5|8676|0
1619787410000|2021-04-30 12:56:50|8715|8677.5|8716.5|8679|8716.5|8679|8715|8677.5|0
1619787420000|2021-04-30 12:57:00|8716.9|8679.4|8716.9|8679.4|8716.9|8679.4|8716.9|8679.4|0
1619787430000|2021-04-30 12:57:10|8716.4|8678.9|8716.4|8678.9|8716.4|8678.9|8716.4|8678.9|0
1619787450000|2021-04-30 12:57:30|8715.4|8677.9|8717.4|8679.9|8717.4|8679.9|8715.4|8677.9|0
1619787460000|2021-04-30 12:57:40|8716.9|8679.4|8716.9|8679.4|8716.9|8679.4|8716.9|8679.4|0
1619787470000|2021-04-30 12:57:50|8717|8679.5|8717.4|8679.9|8717.9|8680.4|8717|8679.5|0
1619787480000|2021-04-30 12:58:00|8716.4|8678.9|8716.4|8678.9|8716.4|8678.9|8716.4|8678.9|0
1619787490000|2021-04-30 12:58:10|8716.5|8679|8710|8672.5|8716.5|8679|8710|8672.5|0
1619787500000|2021-04-30 12:58:20|8709.8|8672.3|8709|8671.5|8710|8672.5|8708|8670.5|0
1619787520000|2021-04-30 12:58:40|8709.5|8672|8711.5|8674|8711.5|8674|8709.5|8672|0
1619787530000|2021-04-30 12:58:50|8713|8675.5|8712.5|8675|8713|8675.5|8712.5|8675|0
1619787540000|2021-04-30 12:59:00|8716|8678.5|8717.3|8679.8|8717.5|8680|8716|8678.5|0
1619787550000|2021-04-30 12:59:10|8715|8677.5|8715|8677.5|8715|8677.5|8715|8677.5|0
1619787590000|2021-04-30 12:59:50|8715.1|8677.6|8717.5|8680|8717.5|8680|8715.1|8677.6|0
1619787600000|2021-04-30 13:00:00|8717|8679.5|8717|8679.5|8717|8679.5|8717|8679.5|0
1619787610000|2021-04-30 13:00:10|8718.5|8681|8718.5|8681|8718.5|8681|8718.5|8681|0
1619787620000|2021-04-30 13:00:20|8718.7|8681.2|8722|8684.5|8722|8684.5|8718.7|8681.2|0
1619787630000|2021-04-30 13:00:30|8722.5|8685|8725.9|8688.4|8726|8688.5|8722|8684.5|0
1619787640000|2021-04-30 13:00:40|8724.9|8687.4|8722|8684.5|8724.9|8687.4|8722|8684.5|0
1619787650000|2021-04-30 13:00:50|8722.2|8684.7|8726|8688.5|8726|8688.5|8722.2|8684.7|0
1619787660000|2021-04-30 13:01:00|8722|8684.5|8727.5|8690|8728|8690.5|8722|8684.5|0
1619787670000|2021-04-30 13:01:10|8727.4|8689.9|8725.5|8688|8727.4|8689.9|8725.5|8688|0
1619787680000|2021-04-30 13:01:20|8725.3|8687.8|8720|8682.5|8725.3|8687.8|8720|8682.5|0
1619787690000|2021-04-30 13:01:30|8720.5|8683|8722|8684.5|8722|8684.5|8720.5|8683|0
1619787710000|2021-04-30 13:01:50|8723.5|8686|8722|8684.5|8723.5|8686|8722|8684.5|0
1619787720000|2021-04-30 13:02:00|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1619787730000|2021-04-30 13:02:10|8722.4|8684.9|8721.5|8684|8722.4|8684.9|8721.5|8684|0
1619787750000|2021-04-30 13:02:30|8721.6|8684.1|8728.5|8691|8728.5|8691|8721.6|8684.1|0
1619787760000|2021-04-30 13:02:40|8728.9|8691.4|8728.5|8691|8728.9|8691.4|8728.5|8691|0
1619787770000|2021-04-30 13:02:50|8728.4|8690.9|8726.5|8689|8728.4|8690.9|8726.5|8689|0
1619787780000|2021-04-30 13:03:00|8727.5|8690|8728.5|8691|8728.9|8691.4|8727.5|8690|0
1619787800000|2021-04-30 13:03:20|8729|8691.5|8728.5|8691|8729|8691.5|8728.5|8691|0
1619787860000|2021-04-30 13:04:20|8725.5|8688|8724|8686.5|8725.5|8688|8724|8686.5|0
1619787870000|2021-04-30 13:04:30|8723.9|8686.4|8723|8685.5|8723.9|8686.4|8723|8685.5|0
1619787880000|2021-04-30 13:04:40|8725.5|8688|8726|8688.5|8726|8688.5|8725.5|8688|0
1619787890000|2021-04-30 13:04:50|8725.9|8688.4|8725.5|8688|8725.9|8688.4|8725.5|8688|0
1619787900000|2021-04-30 13:05:00|8720.5|8683|8715.5|8678|8720.5|8683|8715.5|8678|0
1619787910000|2021-04-30 13:05:10|8717|8679.5|8716.5|8679|8717|8679.5|8716.5|8679|0
1619787920000|2021-04-30 13:05:20|8716|8678.5|8716|8678.5|8716|8678.5|8716|8678.5|0
1619787940000|2021-04-30 13:05:40|8715.8|8678.3|8717.5|8680|8717.5|8680|8714|8676.5|0
1619787960000|2021-04-30 13:06:00|8717.4|8679.9|8719.5|8682|8722.5|8685|8717.4|8679.9|0
1619787970000|2021-04-30 13:06:10|8719.4|8681.9|8719|8681.5|8719.5|8682|8719|8681.5|0
1619788020000|2021-04-30 13:07:00|8718.5|8681|8718|8680.5|8718.5|8681|8718|8680.5|0
1619788090000|2021-04-30 13:08:10|8718.5|8681|8718.5|8681|8718.5|8681|8718.5|8681|0
1619788110000|2021-04-30 13:08:30|8719|8681.5|8724|8686.5|8724|8686.5|8719|8681.5|0
1619788120000|2021-04-30 13:08:40|8724.5|8687|8727|8689.5|8727|8689.5|8724.5|8687|0
1619788130000|2021-04-30 13:08:50|8727.5|8690|8728|8690.5|8728|8690.5|8727.5|8690|0
1619788150000|2021-04-30 13:09:10|8729|8691.5|8729|8691.5|8729|8691.5|8729|8691.5|0
1619788160000|2021-04-30 13:09:20|8729.5|8692|8729.5|8692|8729.5|8692|8729.5|8692|0
1619788170000|2021-04-30 13:09:30|8732|8694.5|8756|8718.5|8756|8718.5|8732|8694.5|0
1619788180000|2021-04-30 13:09:40|8755.9|8718.4|8750.5|8713|8755.9|8718.4|8749|8711.5|0
1619788190000|2021-04-30 13:09:50|8750|8712.5|8750.5|8713|8750.5|8713|8750|8712.5|0
1619788200000|2021-04-30 13:10:00|8750.4|8712.9|8748|8710.5|8750.4|8712.9|8746.5|8709|0
1619788220000|2021-04-30 13:10:20|8749|8711.5|8748.9|8711.4|8749|8711.5|8748.9|8711.4|0
1619788230000|2021-04-30 13:10:30|8748|8710.5|8748|8710.5|8748|8710.5|8748|8710.5|0
1619788260000|2021-04-30 13:11:00|8748.5|8711|8748.5|8711|8748.5|8711|8748.5|8711|0
1619788270000|2021-04-30 13:11:10|8749|8711.5|8749|8711.5|8749|8711.5|8749|8711.5|0
1619788290000|2021-04-30 13:11:30|8749.5|8712|8749.5|8712|8749.5|8712|8749.5|8712|0
1619788300000|2021-04-30 13:11:40|8751.5|8714|8753.5|8716|8753.5|8716|8751|8713.5|0
1619788320000|2021-04-30 13:12:00|8752.5|8715|8749.5|8712|8752.5|8715|8749.5|8712|0
1619788330000|2021-04-30 13:12:10|8750.5|8713|8750.5|8713|8750.5|8713|8750.5|8713|0
1619788340000|2021-04-30 13:12:20|8750.6|8713.1|8752|8714.5|8752|8714.5|8750.6|8713.1|0
1619788380000|2021-04-30 13:13:00|8751.9|8714.4|8750.5|8713|8751.9|8714.4|8750.5|8713|0
1619788390000|2021-04-30 13:13:10|8750.3|8712.8|8748|8710.5|8750.3|8712.8|8748|8710.5|0
1619788400000|2021-04-30 13:13:20|8747.9|8710.4|8750.5|8713|8750.5|8713|8745|8707.5|0
1619788420000|2021-04-30 13:13:40|8751.5|8714|8751.5|8714|8751.5|8714|8751.5|8714|0
1619788440000|2021-04-30 13:14:00|8754|8716.5|8754|8716.5|8754|8716.5|8753.5|8716|0
1619788450000|2021-04-30 13:14:10|8754.1|8716.6|8752|8714.5|8755.5|8718|8752|8714.5|0
1619788460000|2021-04-30 13:14:20|8752.5|8715|8752.5|8715|8752.5|8715|8752.5|8715|0
1619788470000|2021-04-30 13:14:30|8752.4|8714.9|8752|8714.5|8752.4|8714.9|8752|8714.5|0
1619788480000|2021-04-30 13:14:40|8752.5|8715|8750.5|8713|8752.5|8715|8747|8709.5|0
1619788500000|2021-04-30 13:15:00|8750.4|8712.9|8748.5|8711|8750.4|8712.9|8748|8710.5|0
1619788510000|2021-04-30 13:15:10|8748.4|8710.9|8747.5|8710|8748.4|8710.9|8747.5|8710|0
1619788520000|2021-04-30 13:15:20|8748|8710.5|8749.5|8712|8749.5|8712|8748|8710.5|0
1619788530000|2021-04-30 13:15:30|8751.5|8714|8754.5|8717|8754.9|8717.4|8751.5|8714|0
1619788540000|2021-04-30 13:15:40|8755.5|8718|8754|8716.5|8755.5|8718|8754|8716.5|0
1619788550000|2021-04-30 13:15:50|8754.5|8717|8758|8720.5|8758|8720.5|8754.5|8717|0
1619788560000|2021-04-30 13:16:00|8759.5|8722|8772|8734.5|8772|8734.5|8757.1|8719.6|0
1619788570000|2021-04-30 13:16:10|8775.4|8737.9|8780.5|8743|8780.5|8743|8775|8737.5|0
1619788580000|2021-04-30 13:16:20|8781.5|8744|8787|8749.5|8787|8749.5|8779|8741.5|0
1619788590000|2021-04-30 13:16:30|8787.1|8749.6|8795.5|8758|8798|8760.5|8787.1|8749.6|0
1619788600000|2021-04-30 13:16:40|8796|8758.5|8797|8759.5|8798|8760.5|8796|8758.5|0
1619788610000|2021-04-30 13:16:50|8796.9|8759.4|8797|8759.5|8797|8759.5|8796.5|8759|0
1619788620000|2021-04-30 13:17:00|8797.1|8759.6|8799.5|8762|8800.5|8763|8797.1|8759.6|0
1619788630000|2021-04-30 13:17:10|8800.5|8763|8799.5|8762|8800.5|8763|8799|8761.5|0
1619788640000|2021-04-30 13:17:20|8800.5|8763|8800.5|8763|8800.5|8763|8800.5|8763|0
1619788650000|2021-04-30 13:17:30|8802|8764.5|8802|8764.5|8802|8764.5|8802|8764.5|0
1619788660000|2021-04-30 13:17:40|8802.5|8765|8812|8774.5|8813.3|8775.8|8802.5|8765|0
1619788670000|2021-04-30 13:17:50|8815|8777.5|8815.5|8778|8817.5|8780|8814|8776.5|0
1619788680000|2021-04-30 13:18:00|8813|8775.5|8806|8768.5|8813|8775.5|8804.5|8767|0
1619788690000|2021-04-30 13:18:10|8806.5|8769|8808.9|8771.4|8812|8774.5|8805|8767.5|0
1619788700000|2021-04-30 13:18:20|8808.5|8771|8809.4|8771.9|8809.5|8772|8808.5|8771|0
1619788710000|2021-04-30 13:18:30|8809|8771.5|8809|8771.5|8810.9|8773.4|8809|8771.5|0
1619788720000|2021-04-30 13:18:40|8810.5|8773|8813|8775.5|8814|8776.5|8810.5|8773|0
1619788730000|2021-04-30 13:18:50|8813.5|8776|8814|8776.5|8814|8776.5|8813.5|8776|0
1619788740000|2021-04-30 13:19:00|8814.5|8777|8814.5|8777|8814.5|8777|8814.5|8777|0
1619788750000|2021-04-30 13:19:10|8813|8775.5|8813|8775.5|8815|8777.5|8812.5|8775|0
1619788760000|2021-04-30 13:19:20|8814|8776.5|8814|8776.5|8814|8776.5|8814|8776.5|0
1619788770000|2021-04-30 13:19:30|8813.5|8776|8813.5|8776|8813.5|8776|8813.5|8776|0
1619788780000|2021-04-30 13:19:40|8814|8776.5|8815.5|8778|8819.5|8782|8814|8776.5|0
1619788790000|2021-04-30 13:19:50|8815.6|8778.1|8815|8777.5|8818|8780.5|8815|8777.5|0
1619788800000|2021-04-30 13:20:00|8814.9|8777.4|8810.9|8773.4|8814.9|8777.4|8810.9|8773.4|0
1619788810000|2021-04-30 13:20:10|8809.5|8772|8801|8763.5|8810.5|8773|8801|8763.5|0
1619788820000|2021-04-30 13:20:20|8801.5|8764|8797|8759.5|8801.5|8764|8797|8759.5|0
1619788830000|2021-04-30 13:20:30|8800.5|8763|8795.9|8758.4|8801|8763.5|8795.9|8758.4|0
1619788840000|2021-04-30 13:20:40|8795|8757.5|8795.6|8758.1|8795.6|8758.1|8795|8757.5|0
1619788850000|2021-04-30 13:20:50|8792.5|8755|8783|8745.5|8792.5|8755|8781|8743.5|0
1619788860000|2021-04-30 13:21:00|8782.9|8745.4|8781.9|8744.4|8782.9|8745.4|8781.9|8744.4|0
1619788870000|2021-04-30 13:21:10|8781.5|8744|8786|8748.5|8786.9|8749.4|8781.5|8744|0
1619788880000|2021-04-30 13:21:20|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1619788890000|2021-04-30 13:21:30|8794|8756.5|8796|8758.5|8796.5|8759|8793|8755.5|0
1619788900000|2021-04-30 13:21:40|8795.9|8758.4|8795.5|8758|8795.9|8758.4|8795.5|8758|0
1619788910000|2021-04-30 13:21:50|8792.5|8755|8788.5|8751|8792.5|8755|8788.5|8751|0
1619788920000|2021-04-30 13:22:00|8788|8750.5|8789.5|8752|8789.5|8752|8788|8750.5|0
1619788930000|2021-04-30 13:22:10|8791.5|8754|8796.5|8759|8796.5|8759|8791.5|8754|0
1619788940000|2021-04-30 13:22:20|8797|8759.5|8797|8759.5|8797|8759.5|8797|8759.5|0
1619788950000|2021-04-30 13:22:30|8797.5|8760|8797.5|8760|8797.5|8760|8797.5|8760|0
1619788960000|2021-04-30 13:22:40|8797.7|8760.2|8803.5|8766|8805.5|8768|8797.7|8760.2|0
1619788970000|2021-04-30 13:22:50|8804.5|8767|8804.5|8767|8804.5|8767|8804.5|8767|0
1619788980000|2021-04-30 13:23:00|8804.4|8766.9|8804|8766.5|8804.4|8766.9|8804|8766.5|0
1619789000000|2021-04-30 13:23:20|8806.5|8769|8810|8772.5|8810|8772.5|8806.5|8769|0
1619789010000|2021-04-30 13:23:30|8804.5|8767|8805.5|8768|8805.5|8768|8800.5|8763|0
1619789030000|2021-04-30 13:23:50|8805.3|8767.8|8803.9|8766.4|8805.3|8767.8|8803.5|8766|0
1619789040000|2021-04-30 13:24:00|8803.5|8766|8802.5|8765|8803.5|8766|8802.5|8765|0
1619789050000|2021-04-30 13:24:10|8803.5|8766|8804.5|8767|8804.5|8767|8803.5|8766|0
1619789060000|2021-04-30 13:24:20|8806|8768.5|8806.1|8768.6|8806.1|8768.6|8806|8768.5|0
1619789070000|2021-04-30 13:24:30|8808|8770.5|8809|8771.5|8809|8771.5|8807.5|8770|0
1619789090000|2021-04-30 13:24:50|8810|8772.5|8809.5|8772|8810|8772.5|8809|8771.5|0
1619789100000|2021-04-30 13:25:00|8809|8771.5|8810|8772.5|8810|8772.5|8809|8771.5|0
1619789130000|2021-04-30 13:25:30|8810.5|8773|8810.5|8773|8810.5|8773|8810.5|8773|0
1619789140000|2021-04-30 13:25:40|8808|8770.5|8807|8769.5|8808.5|8771|8804|8766.5|0
1619789150000|2021-04-30 13:25:50|8807.5|8770|8805.5|8768|8807.5|8770|8805.5|8768|0
1619789160000|2021-04-30 13:26:00|8805.4|8767.9|8802|8764.5|8805.4|8767.9|8801.5|8764|0
1619789170000|2021-04-30 13:26:10|8801.5|8764|8801.5|8764|8801.5|8764|8801.5|8764|0
1619789180000|2021-04-30 13:26:20|8801.3|8763.8|8796|8758.5|8801.3|8763.8|8796|8758.5|0
1619789190000|2021-04-30 13:26:30|8793|8755.5|8792|8754.5|8793|8755.5|8787|8749.5|0
1619789200000|2021-04-30 13:26:40|8794|8756.5|8790|8752.5|8794.5|8757|8790|8752.5|0
1619789220000|2021-04-30 13:27:00|8789.5|8752|8789.5|8752|8789.5|8752|8789.5|8752|0
1619789230000|2021-04-30 13:27:10|8790|8752.5|8792|8754.5|8792|8754.5|8790|8752.5|0
1619789250000|2021-04-30 13:27:30|8791|8753.5|8791.5|8754|8791.5|8754|8791|8753.5|0
1619789260000|2021-04-30 13:27:40|8791|8753.5|8791|8753.5|8791|8753.5|8791|8753.5|0
1619789270000|2021-04-30 13:27:50|8789|8751.5|8787.5|8750|8789.5|8752|8787.5|8750|0
1619789310000|2021-04-30 13:28:30|8787.3|8749.8|8785|8747.5|8787.3|8749.8|8784.5|8747|0
1619789320000|2021-04-30 13:28:40|8784|8746.5|8782.5|8745|8784|8746.5|8781.5|8744|0
1619789330000|2021-04-30 13:28:50|8782|8744.5|8782|8744.5|8782|8744.5|8782|8744.5|0
1619789340000|2021-04-30 13:29:00|8780.5|8743|8778.5|8741|8780.5|8743|8777|8739.5|0
1619789350000|2021-04-30 13:29:10|8778|8740.5|8778|8740.5|8778|8740.5|8778|8740.5|0
1619789360000|2021-04-30 13:29:20|8781|8743.5|8779.5|8742|8781|8743.5|8779.5|8742|0
1619789370000|2021-04-30 13:29:30|8779.4|8741.9|8778.5|8741|8779.4|8741.9|8778.5|8741|0
1619789380000|2021-04-30 13:29:40|8781.5|8744|8781|8743.5|8781.5|8744|8781|8743.5|0
1619789400000|2021-04-30 13:30:00|8777.6|8740.1|8775|8737.5|8777.6|8740.1|8774.5|8737|0
1619789410000|2021-04-30 13:30:10|8775.5|8738|8775|8737.5|8775.5|8738|8775|8737.5|0
1619789420000|2021-04-30 13:30:20|8773|8735.5|8775.5|8738|8775.5|8738|8772.5|8735|0
1619789430000|2021-04-30 13:30:30|8776|8738.5|8776|8738.5|8776|8738.5|8776|8738.5|0
1619789440000|2021-04-30 13:30:40|8775.5|8738|8776.5|8739|8776.5|8739|8775.5|8738|0
1619789450000|2021-04-30 13:30:50|8776|8738.5|8777|8739.5|8779|8741.5|8776|8738.5|0
1619789460000|2021-04-30 13:31:00|8777.5|8740|8777.5|8740|8777.5|8740|8777|8739.5|0
1619789470000|2021-04-30 13:31:10|8778|8740.5|8778|8740.5|8778|8740.5|8778|8740.5|0
1619789490000|2021-04-30 13:31:30|8778.2|8740.7|8781.5|8744|8782|8744.5|8778.2|8740.7|0
1619789520000|2021-04-30 13:32:00|8781|8743.5|8781|8743.5|8781|8743.5|8781|8743.5|0
1619789530000|2021-04-30 13:32:10|8781.5|8744|8781.5|8744|8781.5|8744|8781.5|8744|0
1619789560000|2021-04-30 13:32:40|8781.6|8744.1|8782.9|8745.4|8783|8745.5|8781.6|8744.1|0
1619789570000|2021-04-30 13:32:50|8783|8745.5|8783.4|8745.9|8784|8746.5|8782.5|8745|0
1619789580000|2021-04-30 13:33:00|8782|8744.5|8783.5|8746|8784|8746.5|8782|8744.5|0
1619789590000|2021-04-30 13:33:10|8784.5|8747|8782.5|8745|8784.5|8747|8782.5|8745|0
1619789600000|2021-04-30 13:33:20|8782|8744.5|8781|8743.5|8782.5|8745|8780|8742.5|0
1619789610000|2021-04-30 13:33:30|8780.5|8743|8781.5|8744|8782|8744.5|8780|8742.5|0
1619789620000|2021-04-30 13:33:40|8780.5|8743|8780.5|8743|8781.4|8743.9|8780|8742.5|0
1619789630000|2021-04-30 13:33:50|8780|8742.5|8781.5|8744|8781.5|8744|8780|8742.5|0
1619789640000|2021-04-30 13:34:00|8781|8743.5|8781|8743.5|8781|8743.5|8781|8743.5|0
1619789650000|2021-04-30 13:34:10|8780.9|8743.4|8780|8742.5|8780.9|8743.4|8780|8742.5|0
1619789670000|2021-04-30 13:34:30|8779.5|8742|8785.5|8748|8785.5|8748|8779.5|8742|0
1619789680000|2021-04-30 13:34:40|8786.5|8749|8786|8748.5|8786.5|8749|8785|8747.5|0
1619789700000|2021-04-30 13:35:00|8786.5|8749|8804.5|8767|8805.9|8768.4|8786.5|8749|0
1619789710000|2021-04-30 13:35:10|8805|8767.5|8803|8765.5|8805|8767.5|8803|8765.5|0
1619789740000|2021-04-30 13:35:40|8803.1|8765.6|8803.1|8765.6|8803.1|8765.6|8803.1|8765.6|0
1619789750000|2021-04-30 13:35:50|8805.5|8768|8804.5|8767|8805.5|8768|8804.5|8767|0
1619789760000|2021-04-30 13:36:00|8805|8767.5|8807|8769.5|8809|8771.5|8805|8767.5|0
1619789770000|2021-04-30 13:36:10|8807.1|8769.6|8806.5|8769|8808.5|8771|8806.5|8769|0
1619789780000|2021-04-30 13:36:20|8807|8769.5|8807|8769.5|8807.5|8770|8806.5|8769|0
1619789790000|2021-04-30 13:36:30|8807.2|8769.7|8809.5|8772|8809.9|8772.4|8807.2|8769.7|0
1619789800000|2021-04-30 13:36:40|8809.4|8771.9|8808.5|8771|8809.4|8771.9|8808.5|8771|0
1619789810000|2021-04-30 13:36:50|8809|8771.5|8818.5|8781|8818.5|8781|8808.5|8771|0
1619789820000|2021-04-30 13:37:00|8817|8779.5|8814.5|8777|8817|8779.5|8814|8776.5|0
1619789830000|2021-04-30 13:37:10|8814|8776.5|8813.5|8776|8814|8776.5|8813.5|8776|0
1619789840000|2021-04-30 13:37:20|8814|8776.5|8813.5|8776|8814|8776.5|8813.5|8776|0
1619789850000|2021-04-30 13:37:30|8814.5|8777|8814.4|8776.9|8815|8777.5|8814.4|8776.9|0
1619789860000|2021-04-30 13:37:40|8813.5|8776|8814.5|8777|8815|8777.5|8813.5|8776|0
1619789880000|2021-04-30 13:38:00|8815.5|8778|8814|8776.5|8815.5|8778|8812.1|8774.6|0
1619789910000|2021-04-30 13:38:30|8813.5|8776|8813.5|8776|8813.5|8776|8813.5|8776|0
1619789920000|2021-04-30 13:38:40|8812.5|8775|8812.5|8775|8812.5|8775|8812.5|8775|0
1619789930000|2021-04-30 13:38:50|8811.5|8774|8812.5|8775|8812.5|8775|8811.5|8774|0
1619789940000|2021-04-30 13:39:00|8813.5|8776|8813.5|8776|8814.5|8777|8813.5|8776|0
1619789950000|2021-04-30 13:39:10|8814|8776.5|8811.5|8774|8814|8776.5|8811.5|8774|0
1619789960000|2021-04-30 13:39:20|8812|8774.5|8812.5|8775|8812.5|8775|8812|8774.5|0
1619789970000|2021-04-30 13:39:30|8811|8773.5|8810|8772.5|8811|8773.5|8809|8771.5|0
1619789980000|2021-04-30 13:39:40|8809.9|8772.4|8809|8771.5|8809.9|8772.4|8809|8771.5|0
1619790000000|2021-04-30 13:40:00|8810|8772.5|8810|8772.5|8810|8772.5|8810|8772.5|0
1619790010000|2021-04-30 13:40:10|8810.5|8773|8807|8769.5|8810.5|8773|8807|8769.5|0
1619790020000|2021-04-30 13:40:20|8806.9|8769.4|8804|8766.5|8806.9|8769.4|8804|8766.5|0
1619790030000|2021-04-30 13:40:30|8803.8|8766.3|8796.5|8759|8803.8|8766.3|8796.5|8759|0
1619790040000|2021-04-30 13:40:40|8796|8758.5|8794|8756.5|8796|8758.5|8794|8756.5|0
1619790050000|2021-04-30 13:40:50|8793.5|8756|8794.5|8757|8794.5|8757|8793.5|8756|0
1619790070000|2021-04-30 13:41:10|8794.6|8757.1|8802|8764.5|8802|8764.5|8794.6|8757.1|0
1619790080000|2021-04-30 13:41:20|8801.5|8764|8801.5|8764|8801.5|8764|8801.5|8764|0
1619790100000|2021-04-30 13:41:40|8802|8764.5|8802|8764.5|8802|8764.5|8802|8764.5|0
1619790120000|2021-04-30 13:42:00|8801.5|8764|8801.5|8764|8801.5|8764|8801.5|8764|0
1619790130000|2021-04-30 13:42:10|8802|8764.5|8802|8764.5|8802|8764.5|8802|8764.5|0
1619790140000|2021-04-30 13:42:20|8801|8763.5|8801.5|8764|8801.5|8764|8801|8763.5|0
1619790150000|2021-04-30 13:42:30|8803.5|8766|8800|8762.5|8803.5|8766|8800|8762.5|0
1619790180000|2021-04-30 13:43:00|8799.9|8762.4|8799|8761.5|8799.9|8762.4|8799|8761.5|0
1619790190000|2021-04-30 13:43:10|8798.9|8761.4|8797|8759.5|8798.9|8761.4|8796.5|8759|0
1619790200000|2021-04-30 13:43:20|8795.5|8758|8795.5|8758|8795.5|8758|8795.5|8758|0
1619790210000|2021-04-30 13:43:30|8794.5|8757|8794.5|8757|8794.5|8757|8794.5|8757|0
1619790220000|2021-04-30 13:43:40|8794|8756.5|8794|8756.5|8794|8756.5|8794|8756.5|0
1619790230000|2021-04-30 13:43:50|8789|8751.5|8787.5|8750|8789|8751.5|8787.5|8750|0
1619790240000|2021-04-30 13:44:00|8787|8749.5|8773|8735.5|8787|8749.5|8773|8735.5|0
1619790250000|2021-04-30 13:44:10|8772.6|8735.1|8770|8732.5|8773.5|8736|8770|8732.5|0
1619790260000|2021-04-30 13:44:20|8770.5|8733|8768|8730.5|8770.5|8733|8768|8730.5|0
1619790270000|2021-04-30 13:44:30|8769.5|8732|8772|8734.5|8772|8734.5|8769.5|8732|0
1619790280000|2021-04-30 13:44:40|8772.5|8735|8775|8737.5|8775.5|8738|8771.5|8734|0
1619790290000|2021-04-30 13:44:50|8775.5|8738|8775|8737.5|8775.5|8738|8775|8737.5|0
1619790300000|2021-04-30 13:45:00|8774.5|8737|8776.5|8739|8777|8739.5|8774.5|8737|0
1619790330000|2021-04-30 13:45:30|8776|8738.5|8777.5|8740|8780.9|8743.4|8776|8738.5|0
1619790340000|2021-04-30 13:45:40|8778|8740.5|8778|8740.5|8778|8740.5|8778|8740.5|0
1619790350000|2021-04-30 13:45:50|8778.5|8741|8780.5|8743|8782.5|8745|8778.5|8741|0
1619790360000|2021-04-30 13:46:00|8781|8743.5|8775.5|8738|8782|8744.5|8775.5|8738|0
1619790370000|2021-04-30 13:46:10|8775|8737.5|8775|8737.5|8775|8737.5|8775|8737.5|0
1619790380000|2021-04-30 13:46:20|8775.5|8738|8775.5|8738|8776|8738.5|8775.5|8738|0
1619790400000|2021-04-30 13:46:40|8772|8734.5|8772|8734.5|8772|8734.5|8772|8734.5|0
1619790410000|2021-04-30 13:46:50|8771|8733.5|8771|8733.5|8771|8733.5|8771|8733.5|0
1619790420000|2021-04-30 13:47:00|8772|8734.5|8771.5|8734|8772|8734.5|8771.5|8734|0
1619790430000|2021-04-30 13:47:10|8771|8733.5|8771|8733.5|8771|8733.5|8771|8733.5|0
1619790440000|2021-04-30 13:47:20|8770.5|8733|8776.9|8739.4|8777.5|8740|8770|8732.5|0
1619790450000|2021-04-30 13:47:30|8775.5|8738|8776.5|8739|8776.5|8739|8775|8737.5|0
1619790460000|2021-04-30 13:47:40|8776|8738.5|8780|8742.5|8781.5|8744|8776|8738.5|0
1619790470000|2021-04-30 13:47:50|8780.5|8743|8780|8742.5|8780.5|8743|8780|8742.5|0
1619790480000|2021-04-30 13:48:00|8779.5|8742|8776.5|8739|8779.5|8742|8770.5|8733|0
1619790490000|2021-04-30 13:48:10|8777|8739.5|8777.5|8740|8777.5|8740|8777|8739.5|0
1619790500000|2021-04-30 13:48:20|8779|8741.5|8786|8748.5|8788.5|8751|8778.5|8741|0
1619790510000|2021-04-30 13:48:30|8785.5|8748|8785.5|8748|8785.5|8748|8785.5|8748|0
1619790520000|2021-04-30 13:48:40|8785|8747.5|8784|8746.5|8785|8747.5|8782|8744.5|0
1619790540000|2021-04-30 13:49:00|8783|8745.5|8782.5|8745|8783|8745.5|8782.5|8745|0
1619790550000|2021-04-30 13:49:10|8782.6|8745.1|8782.5|8745|8784.5|8747|8781.6|8744.1|0
1619790560000|2021-04-30 13:49:20|8783|8745.5|8783|8745.5|8783|8745.5|8783|8745.5|0
1619790570000|2021-04-30 13:49:30|8782.9|8745.4|8782|8744.5|8782.9|8745.4|8782|8744.5|0
1619790580000|2021-04-30 13:49:40|8780.5|8743|8780.5|8743|8780.5|8743|8780.5|8743|0
1619790590000|2021-04-30 13:49:50|8780.4|8742.9|8778.5|8741|8780.4|8742.9|8778.5|8741|0
1619790600000|2021-04-30 13:50:00|8779|8741.5|8777.1|8739.6|8779|8741.5|8777|8739.5|0
1619790610000|2021-04-30 13:50:10|8779|8741.5|8775.5|8738|8779|8741.5|8775.5|8738|0
1619790620000|2021-04-30 13:50:20|8776.5|8739|8776.5|8739|8776.5|8739|8776.5|8739|0
1619790640000|2021-04-30 13:50:40|8775|8737.5|8777|8739.5|8777|8739.5|8774.5|8737|0
1619790660000|2021-04-30 13:51:00|8776.9|8739.4|8774.5|8737|8776.9|8739.4|8774.5|8737|0
1619790680000|2021-04-30 13:51:20|8774|8736.5|8766.5|8729|8774|8736.5|8765.9|8728.4|0
1619790690000|2021-04-30 13:51:30|8767|8729.5|8777.5|8740|8777.5|8740|8765.5|8728|0
1619790700000|2021-04-30 13:51:40|8776.5|8739|8772|8734.5|8777|8739.5|8770|8732.5|0
1619790710000|2021-04-30 13:51:50|8772.5|8735|8766|8728.5|8772.5|8735|8765|8727.5|0
1619790720000|2021-04-30 13:52:00|8765.9|8728.4|8767|8729.5|8767|8729.5|8765.5|8728|0
1619790730000|2021-04-30 13:52:10|8767.8|8730.3|8776.5|8739|8778.5|8741|8767.8|8730.3|0
1619790750000|2021-04-30 13:52:30|8777|8739.5|8777|8739.5|8777|8739.5|8777|8739.5|0
1619790760000|2021-04-30 13:52:40|8776.5|8739|8775.5|8738|8776.5|8739|8775.5|8738|0
1619790770000|2021-04-30 13:52:50|8777.5|8740|8776|8738.5|8777.5|8740|8776|8738.5|0
1619790790000|2021-04-30 13:53:10|8776.1|8738.6|8779.5|8742|8779.5|8742|8776.1|8738.6|0
1619790800000|2021-04-30 13:53:20|8778|8740.5|8785|8747.5|8785|8747.5|8778|8740.5|0
1619790810000|2021-04-30 13:53:30|8785.5|8748|8788|8750.5|8789|8751.5|8785.5|8748|0
1619790820000|2021-04-30 13:53:40|8790.5|8753|8790.5|8753|8791|8753.5|8790.5|8753|0
1619790830000|2021-04-30 13:53:50|8790|8752.5|8790|8752.5|8790|8752.5|8790|8752.5|0
1619790840000|2021-04-30 13:54:00|8789|8751.5|8788.5|8751|8789|8751.5|8788.5|8751|0
1619790850000|2021-04-30 13:54:10|8789|8751.5|8789|8751.5|8789|8751.5|8789|8751.5|0
1619790860000|2021-04-30 13:54:20|8788.5|8751|8780.5|8743|8788.5|8751|8780.5|8743|0
1619790870000|2021-04-30 13:54:30|8779|8741.5|8777.5|8740|8779|8741.5|8777.5|8740|0
1619790890000|2021-04-30 13:54:50|8777|8739.5|8773.4|8735.9|8777|8739.5|8773|8735.5|0
1619790900000|2021-04-30 13:55:00|8772|8734.5|8772|8734.5|8772|8734.5|8771|8733.5|0
1619790920000|2021-04-30 13:55:20|8774.5|8737|8772|8734.5|8774.5|8737|8772|8734.5|0
1619790930000|2021-04-30 13:55:30|8771.5|8734|8771|8733.5|8771.5|8734|8771|8733.5|0
1619790940000|2021-04-30 13:55:40|8770|8732.5|8770|8732.5|8770|8732.5|8770|8732.5|0
1619790950000|2021-04-30 13:55:50|8770.5|8733|8770.7|8733.2|8770.7|8733.2|8770.5|8733|0
1619790960000|2021-04-30 13:56:00|8773.5|8736|8785|8747.5|8785|8747.5|8773.5|8736|0
1619790970000|2021-04-30 13:56:10|8783|8745.5|8784|8746.5|8784|8746.5|8781|8743.5|0
1619790980000|2021-04-30 13:56:20|8784.1|8746.6|8787.5|8750|8787.5|8750|8784.1|8746.6|0
1619791030000|2021-04-30 13:57:10|8788|8750.5|8785|8747.5|8789|8751.5|8784.5|8747|0
1619791040000|2021-04-30 13:57:20|8785.5|8748|8788|8750.5|8788|8750.5|8785.5|8748|0
1619791060000|2021-04-30 13:57:40|8787.5|8750|8787|8749.5|8787.5|8750|8787|8749.5|0
1619791070000|2021-04-30 13:57:50|8787.5|8750|8784.5|8747|8787.5|8750|8784.5|8747|0
1619791080000|2021-04-30 13:58:00|8783.5|8746|8783.5|8746|8783.5|8746|8783.5|8746|0
1619791090000|2021-04-30 13:58:10|8783|8745.5|8783|8745.5|8783|8745.5|8783|8745.5|0
1619791110000|2021-04-30 13:58:30|8783.5|8746|8779.5|8742|8783.5|8746|8779.5|8742|0
1619791120000|2021-04-30 13:58:40|8777.5|8740|8779|8741.5|8779|8741.5|8777.5|8740|0
1619791130000|2021-04-30 13:58:50|8778.9|8741.4|8777.5|8740|8778.9|8741.4|8777.5|8740|0
1619791140000|2021-04-30 13:59:00|8773.5|8736|8773.5|8736|8773.5|8736|8773|8735.5|0
1619791160000|2021-04-30 13:59:20|8773|8735.5|8773|8735.5|8773|8735.5|8773|8735.5|0
1619791170000|2021-04-30 13:59:30|8771.5|8734|8770.5|8733|8771.5|8734|8770.5|8733|0
1619791180000|2021-04-30 13:59:40|8771|8733.5|8771|8733.5|8771.5|8734|8770.9|8733.4|0
1619791190000|2021-04-30 13:59:50|8775|8737.5|8775.5|8738|8776|8738.5|8775|8737.5|0
1619791200000|2021-04-30 14:00:00|8776|8738.5|8775.5|8738|8776|8738.5|8775.5|8738|0
1619791210000|2021-04-30 14:00:10|8776|8738.5|8777|8739.5|8777|8739.5|8776|8738.5|0
1619791220000|2021-04-30 14:00:20|8777.5|8740|8777.5|8740|8777.5|8740|8777.5|8740|0
1619791230000|2021-04-30 14:00:30|8777.7|8740.2|8780.5|8743|8781|8743.5|8777.7|8740.2|0
1619791240000|2021-04-30 14:00:40|8780.6|8743.1|8779.5|8742|8781.5|8744|8779|8741.5|0
1619791260000|2021-04-30 14:01:00|8779|8741.5|8781.1|8743.6|8781.1|8743.6|8777|8739.5|0
1619791270000|2021-04-30 14:01:10|8782|8744.5|8782|8744.5|8782|8744.5|8782|8744.5|0
1619791280000|2021-04-30 14:01:20|8782.5|8745|8782.5|8745|8782.5|8745|8782.5|8745|0
1619791290000|2021-04-30 14:01:30|8783|8745.5|8780.1|8742.6|8783|8745.5|8780|8742.5|0
1619791300000|2021-04-30 14:01:40|8781|8743.5|8781|8743.5|8781|8743.5|8781|8743.5|0
1619791310000|2021-04-30 14:01:50|8780.5|8743|8780.5|8743|8780.5|8743|8780.5|8743|0
1619791320000|2021-04-30 14:02:00|8781|8743.5|8781|8743.5|8781|8743.5|8781|8743.5|0
1619791330000|2021-04-30 14:02:10|8781.1|8743.6|8789|8751.5|8789|8751.5|8781.1|8743.6|0
1619791340000|2021-04-30 14:02:20|8789.1|8751.6|8791|8753.5|8792|8754.5|8789.1|8751.6|0
1619791350000|2021-04-30 14:02:30|8791.1|8753.6|8793.5|8756|8794|8756.5|8791.1|8753.6|0
1619791360000|2021-04-30 14:02:40|8793.6|8756.1|8795|8757.5|8795|8757.5|8793.6|8756.1|0
1619791370000|2021-04-30 14:02:50|8794.5|8757|8795|8757.5|8795|8757.5|8794.1|8756.6|0
1619791380000|2021-04-30 14:03:00|8795.5|8758|8795.5|8758|8795.5|8758|8795.5|8758|0
1619791390000|2021-04-30 14:03:10|8795|8757.5|8795|8757.5|8795|8757.5|8795|8757.5|0
1619791400000|2021-04-30 14:03:20|8794|8756.5|8795|8757.5|8795|8757.5|8794|8756.5|0
1619791410000|2021-04-30 14:03:30|8792.5|8755|8792|8754.5|8792.5|8755|8792|8754.5|0
1619791420000|2021-04-30 14:03:40|8792.5|8755|8792.5|8755|8793|8755.5|8792.5|8755|0
1619791440000|2021-04-30 14:04:00|8792|8754.5|8793|8755.5|8793|8755.5|8792|8754.5|0
1619791450000|2021-04-30 14:04:10|8792.5|8755|8795.5|8758|8795.5|8758|8792.5|8755|0
1619791460000|2021-04-30 14:04:20|8795.6|8758.1|8796.5|8759|8796.5|8759|8795.6|8758.1|0
1619791470000|2021-04-30 14:04:30|8796|8758.5|8795.5|8758|8796|8758.5|8795.5|8758|0
1619791480000|2021-04-30 14:04:40|8796|8758.5|8796.5|8759|8796.5|8759|8794|8756.5|0
1619791490000|2021-04-30 14:04:50|8795.5|8758|8796.5|8759|8796.5|8759|8792.5|8755|0
1619791500000|2021-04-30 14:05:00|8798|8760.5|8796|8758.5|8798|8760.5|8796|8758.5|0
1619791510000|2021-04-30 14:05:10|8795.5|8758|8791|8753.5|8795.5|8758|8790.5|8753|0
1619791520000|2021-04-30 14:05:20|8790|8752.5|8790|8752.5|8790|8752.5|8790|8752.5|0
1619791530000|2021-04-30 14:05:30|8790.1|8752.6|8788|8750.5|8790.5|8753|8788|8750.5|0
1619791540000|2021-04-30 14:05:40|8788.5|8751|8788.1|8750.6|8788.5|8751|8788|8750.5|0
1619791550000|2021-04-30 14:05:50|8788.5|8751|8784|8746.5|8788.5|8751|8784|8746.5|0
1619791560000|2021-04-30 14:06:00|8782.5|8745|8782.5|8745|8784|8746.5|8782.5|8745|0
1619791570000|2021-04-30 14:06:10|8782|8744.5|8782|8744.5|8782.5|8745|8782|8744.5|0
1619791590000|2021-04-30 14:06:30|8780.5|8743|8779.1|8741.6|8781|8743.5|8778.5|8741|0
1619791600000|2021-04-30 14:06:40|8779.5|8742|8779.5|8742|8779.5|8742|8778|8740.5|0
1619791610000|2021-04-30 14:06:50|8779|8741.5|8779|8741.5|8779|8741.5|8779|8741.5|0
1619791620000|2021-04-30 14:07:00|8778.5|8741|8780.6|8743.1|8780.6|8743.1|8778.5|8741|0
1619791630000|2021-04-30 14:07:10|8781.1|8743.6|8784.5|8747|8784.5|8747|8781.1|8743.6|0
1619791640000|2021-04-30 14:07:20|8784|8746.5|8784|8746.5|8784|8746.5|8784|8746.5|0
1619791650000|2021-04-30 14:07:30|8783|8745.5|8786|8748.5|8786|8748.5|8782.5|8745|0
1619791680000|2021-04-30 14:08:00|8785.5|8748|8785.5|8748|8785.5|8748|8785.5|8748|0
1619791690000|2021-04-30 14:08:10|8785.8|8748.3|8791.5|8754|8791.5|8754|8785.8|8748.3|0
1619791700000|2021-04-30 14:08:20|8791|8753.5|8794|8756.5|8794|8756.5|8791|8753.5|0
1619791720000|2021-04-30 14:08:40|8793.5|8756|8793|8755.5|8793.5|8756|8793|8755.5|0
1619791740000|2021-04-30 14:09:00|8793.1|8755.6|8793.5|8756|8793.5|8756|8793.1|8755.6|0
1619791750000|2021-04-30 14:09:10|8793|8755.5|8795.1|8757.6|8795.1|8757.6|8792|8754.5|0
1619791760000|2021-04-30 14:09:20|8795.7|8758.2|8802|8764.5|8802|8764.5|8795.7|8758.2|0
1619791770000|2021-04-30 14:09:30|8802.1|8764.6|8803|8765.5|8803|8765.5|8802.1|8764.6|0
1619791780000|2021-04-30 14:09:40|8802.5|8765|8802.5|8765|8802.5|8765|8802.5|8765|0
1619791790000|2021-04-30 14:09:50|8801.5|8764|8801.5|8764|8801.5|8764|8801.5|8764|0
1619791800000|2021-04-30 14:10:00|8801|8763.5|8798.5|8761|8801|8763.5|8795|8757.5|0
1619791810000|2021-04-30 14:10:10|8799|8761.5|8798|8760.5|8799|8761.5|8798|8760.5|0
1619791820000|2021-04-30 14:10:20|8798.3|8760.8|8803.5|8766|8803.5|8766|8798.3|8760.8|0
1619791830000|2021-04-30 14:10:30|8803|8765.5|8807.5|8770|8807.5|8770|8803|8765.5|0
1619791840000|2021-04-30 14:10:40|8806.5|8769|8804|8766.5|8806.5|8769|8804|8766.5|0
1619791850000|2021-04-30 14:10:50|8803.5|8766|8802|8764.5|8803.5|8766|8802|8764.5|0
1619791860000|2021-04-30 14:11:00|8801.5|8764|8800.5|8763|8801.5|8764|8799.5|8762|0
1619791870000|2021-04-30 14:11:10|8800|8762.5|8800|8762.5|8800|8762.5|8800|8762.5|0
1619791890000|2021-04-30 14:11:30|8797.5|8760|8797.5|8760|8797.5|8760|8797.5|8760|0
1619791900000|2021-04-30 14:11:40|8797|8759.5|8796.5|8759|8797|8759.5|8796.5|8759|0
1619791910000|2021-04-30 14:11:50|8797|8759.5|8796|8758.5|8797|8759.5|8796|8758.5|0
1619791920000|2021-04-30 14:12:00|8795|8757.5|8795|8757.5|8795|8757.5|8795|8757.5|0
1619791930000|2021-04-30 14:12:10|8794.5|8757|8794.5|8757|8794.5|8757|8794.5|8757|0
1619791940000|2021-04-30 14:12:20|8786.5|8749|8791.5|8754|8791.5|8754|8786.5|8749|0
1619791950000|2021-04-30 14:12:30|8791|8753.5|8791|8753.5|8791|8753.5|8791|8753.5|0
1619791960000|2021-04-30 14:12:40|8790.9|8753.4|8788.5|8751|8790.9|8753.4|8788.5|8751|0
1619791970000|2021-04-30 14:12:50|8788.4|8750.9|8787|8749.5|8788.4|8750.9|8787|8749.5|0
1619791980000|2021-04-30 14:13:00|8786.4|8748.9|8787|8749.5|8787.1|8749.6|8786.4|8748.9|0
1619792020000|2021-04-30 14:13:40|8786|8748.5|8784|8746.5|8786|8748.5|8784|8746.5|0
1619792030000|2021-04-30 14:13:50|8783.5|8746|8782|8744.5|8783.5|8746|8782|8744.5|0
1619792040000|2021-04-30 14:14:00|8780|8742.5|8780|8742.5|8780|8742.5|8780|8742.5|0
1619792050000|2021-04-30 14:14:10|8779|8741.5|8778.5|8741|8779|8741.5|8778.5|8741|0
1619792060000|2021-04-30 14:14:20|8778.6|8741.1|8779.5|8742|8780|8742.5|8778.6|8741.1|0
1619792070000|2021-04-30 14:14:30|8780|8742.5|8780.5|8743|8780.5|8743|8780|8742.5|0
1619792080000|2021-04-30 14:14:40|8780.4|8742.9|8775.5|8738|8780.4|8742.9|8775.5|8738|0
1619792090000|2021-04-30 14:14:50|8776.5|8739|8775|8737.5|8776.5|8739|8775|8737.5|0
1619792100000|2021-04-30 14:15:00|8774.5|8737|8772|8734.5|8774.5|8737|8772|8734.5|0
1619792110000|2021-04-30 14:15:10|8771.5|8734|8773|8735.5|8773|8735.5|8771.5|8734|0
1619792120000|2021-04-30 14:15:20|8772|8734.5|8767.5|8730|8772.5|8735|8767.5|8730|0
1619792130000|2021-04-30 14:15:30|8767|8729.5|8767|8729.5|8767|8729.5|8767|8729.5|0
1619792140000|2021-04-30 14:15:40|8766.5|8729|8771.5|8734|8771.5|8734|8766.5|8729|0
1619792150000|2021-04-30 14:15:50|8771|8733.5|8771|8733.5|8771|8733.5|8771|8733.5|0
1619792160000|2021-04-30 14:16:00|8770.9|8733.4|8772|8734.5|8772|8734.5|8769.2|8731.7|0
1619792170000|2021-04-30 14:16:10|8772.2|8734.7|8776|8738.5|8776|8738.5|8772.2|8734.7|0
1619792180000|2021-04-30 14:16:20|8776.1|8738.6|8776.5|8739|8777.1|8739.6|8776.1|8738.6|0
1619792190000|2021-04-30 14:16:30|8776|8738.5|8771.5|8734|8776|8738.5|8771.5|8734|0
1619792200000|2021-04-30 14:16:40|8772|8734.5|8771|8733.5|8772|8734.5|8771|8733.5|0
1619792210000|2021-04-30 14:16:50|8768.5|8731|8768|8730.5|8768.5|8731|8768|8730.5|0
1619792220000|2021-04-30 14:17:00|8767.5|8730|8767.5|8730|8767.5|8730|8767.5|8730|0
1619792250000|2021-04-30 14:17:30|8767|8729.5|8767|8729.5|8767|8729.5|8767|8729.5|0
1619792260000|2021-04-30 14:17:40|8763.5|8726|8763|8725.5|8764.5|8727|8758.5|8721|0
1619792270000|2021-04-30 14:17:50|8763.5|8726|8761|8723.5|8763.5|8726|8761|8723.5|0
1619792280000|2021-04-30 14:18:00|8760.5|8723|8760.5|8723|8760.5|8723|8760.5|8723|0
1619792290000|2021-04-30 14:18:10|8759.5|8722|8759.5|8722|8759.5|8722|8759.5|8722|0
1619792300000|2021-04-30 14:18:20|8759|8721.5|8752.1|8714.6|8759|8721.5|8752.1|8714.6|0
1619792310000|2021-04-30 14:18:30|8752.5|8715|8754|8716.5|8754.5|8717|8752.5|8715|0
1619792320000|2021-04-30 14:18:40|8753.5|8716|8753.5|8716|8753.5|8716|8753.5|8716|0
1619792330000|2021-04-30 14:18:50|8753|8715.5|8758.5|8721|8759.5|8722|8752.5|8715|0
1619792380000|2021-04-30 14:19:40|8757.5|8720|8757|8719.5|8757.5|8720|8757|8719.5|0
1619792390000|2021-04-30 14:19:50|8757.2|8719.7|8758.5|8721|8759.6|8722.1|8757.2|8719.7|0
1619792400000|2021-04-30 14:20:00|8759|8721.5|8749|8711.5|8760|8722.5|8745|8707.5|0
1619792410000|2021-04-30 14:20:10|8749.1|8711.6|8752.5|8715|8752.5|8715|8749.1|8711.6|0
1619792420000|2021-04-30 14:20:20|8752|8714.5|8749|8711.5|8752|8714.5|8748.5|8711|0
1619792440000|2021-04-30 14:20:40|8748.5|8711|8748.5|8711|8748.5|8711|8748.5|8711|0
1619792450000|2021-04-30 14:20:50|8748|8710.5|8747.5|8710|8748|8710.5|8746|8708.5|0
1619792460000|2021-04-30 14:21:00|8747|8709.5|8746.7|8709.2|8747|8709.5|8746.5|8709|0
1619792470000|2021-04-30 14:21:10|8749|8711.5|8748.5|8711|8749|8711.5|8748.5|8711|0
1619792480000|2021-04-30 14:21:20|8748.7|8711.2|8751|8713.5|8752|8714.5|8748.7|8711.2|0
1619792490000|2021-04-30 14:21:30|8751.1|8713.6|8751|8713.5|8751.5|8714|8751|8713.5|0
1619792500000|2021-04-30 14:21:40|8751.5|8714|8751.5|8714|8751.5|8714|8751.5|8714|0
1619792510000|2021-04-30 14:21:50|8751|8713.5|8751|8713.5|8751|8713.5|8751|8713.5|0
1619792530000|2021-04-30 14:22:10|8750.5|8713|8742.5|8705|8750.5|8713|8742.5|8705|0
1619792540000|2021-04-30 14:22:20|8742.4|8704.9|8740|8702.5|8742.4|8704.9|8740|8702.5|0
1619792550000|2021-04-30 14:22:30|8742|8704.5|8744|8706.5|8744|8706.5|8742|8704.5|0
1619792580000|2021-04-30 14:23:00|8744.5|8707|8747.5|8710|8747.5|8710|8744.5|8707|0
1619792590000|2021-04-30 14:23:10|8747.6|8710.1|8750|8712.5|8750|8712.5|8747.6|8710.1|0
1619792600000|2021-04-30 14:23:20|8751|8713.5|8749.5|8712|8751|8713.5|8749.5|8712|0
1619792610000|2021-04-30 14:23:30|8750.5|8713|8750.5|8713|8750.5|8713|8750.5|8713|0
1619792620000|2021-04-30 14:23:40|8750.6|8713.1|8755.6|8718.1|8755.6|8718.1|8750.6|8713.1|0
1619792630000|2021-04-30 14:23:50|8756|8718.5|8755|8717.5|8756|8718.5|8755|8717.5|0
1619792640000|2021-04-30 14:24:00|8756.5|8719|8756.5|8719|8756.5|8719|8756.5|8719|0
1619792650000|2021-04-30 14:24:10|8756|8718.5|8755.5|8718|8756|8718.5|8755.5|8718|0
1619792660000|2021-04-30 14:24:20|8755.3|8717.8|8753.5|8716|8755.3|8717.8|8750.7|8713.2|0
1619792670000|2021-04-30 14:24:30|8752.5|8715|8749|8711.5|8752.5|8715|8749|8711.5|0
1619792680000|2021-04-30 14:24:40|8750|8712.5|8750|8712.5|8750|8712.5|8750|8712.5|0
1619792690000|2021-04-30 14:24:50|8750.2|8712.7|8752|8714.5|8752.5|8715|8750.2|8712.7|0
1619792700000|2021-04-30 14:25:00|8751.5|8714|8750|8712.5|8751.5|8714|8750|8712.5|0
1619792710000|2021-04-30 14:25:10|8745.5|8708|8742|8704.5|8745.5|8708|8742|8704.5|0
1619792720000|2021-04-30 14:25:20|8742.4|8704.9|8748.5|8711|8748.6|8711.1|8742.4|8704.9|0
1619792750000|2021-04-30 14:25:50|8748|8710.5|8748|8710.5|8748|8710.5|8748|8710.5|0
1619792770000|2021-04-30 14:26:10|8744|8706.5|8744|8706.5|8744|8706.5|8744|8706.5|0
1619792790000|2021-04-30 14:26:30|8743.5|8706|8745.5|8708|8745.5|8708|8743.5|8706|0
1619792800000|2021-04-30 14:26:40|8746|8708.5|8749|8711.5|8749|8711.5|8746|8708.5|0
1619792810000|2021-04-30 14:26:50|8748.7|8711.2|8751|8713.5|8752.5|8715|8748.7|8711.2|0
1619792820000|2021-04-30 14:27:00|8750.9|8713.4|8747.5|8710|8750.9|8713.4|8747.5|8710|0
1619792830000|2021-04-30 14:27:10|8747.7|8710.2|8748.5|8711|8749.5|8712|8747.7|8710.2|0
1619792840000|2021-04-30 14:27:20|8749|8711.5|8750|8712.5|8750|8712.5|8749|8711.5|0
1619792850000|2021-04-30 14:27:30|8749.5|8712|8758|8720.5|8758.5|8721|8749.5|8712|0
1619792860000|2021-04-30 14:27:40|8757.5|8720|8757.5|8720|8757.5|8720|8757.5|8720|0
1619792870000|2021-04-30 14:27:50|8760|8722.5|8760.5|8723|8760.5|8723|8760|8722.5|0
1619792880000|2021-04-30 14:28:00|8760|8722.5|8765.5|8728|8765.5|8728|8760|8722.5|0
1619792890000|2021-04-30 14:28:10|8765|8727.5|8765|8727.5|8765.5|8728|8764.5|8727|0
1619792900000|2021-04-30 14:28:20|8764|8726.5|8769.5|8732|8770|8732.5|8764|8726.5|0
1619792910000|2021-04-30 14:28:30|8769|8731.5|8765.5|8728|8770|8732.5|8765.5|8728|0
1619792920000|2021-04-30 14:28:40|8766|8728.5|8765|8727.5|8766|8728.5|8765|8727.5|0
1619792930000|2021-04-30 14:28:50|8774|8736.5|8772.5|8735|8775.1|8737.6|8772|8734.5|0
1619792940000|2021-04-30 14:29:00|8775|8737.5|8774|8736.5|8775|8737.5|8774|8736.5|0
1619792970000|2021-04-30 14:29:30|8776|8738.5|8773.5|8736|8776.5|8739|8773.5|8736|0
1619792980000|2021-04-30 14:29:40|8773.6|8736.1|8775.1|8737.6|8775.1|8737.6|8773.6|8736.1|0
1619792990000|2021-04-30 14:29:50|8775.6|8738.1|8787.5|8750|8787.5|8750|8775.6|8738.1|0
1619793000000|2021-04-30 14:30:00|8788|8750.5|8789.1|8751.6|8790|8752.5|8783|8745.5|0
1619793010000|2021-04-30 14:30:10|8790|8752.5|8790|8752.5|8790|8752.5|8790|8752.5|0
1619793030000|2021-04-30 14:30:30|8790.1|8752.6|8788.5|8751|8790.5|8753|8788.5|8751|0
1619793040000|2021-04-30 14:30:40|8785|8747.5|8781.5|8744|8785|8747.5|8781.5|8744|0
1619793050000|2021-04-30 14:30:50|8781.6|8744.1|8783|8745.5|8783|8745.5|8781.6|8744.1|0
1619793060000|2021-04-30 14:31:00|8783.2|8745.7|8786.5|8749|8786.5|8749|8783.2|8745.7|0
1619793070000|2021-04-30 14:31:10|8786.6|8749.1|8787.5|8750|8787.5|8750|8786.6|8749.1|0
1619793080000|2021-04-30 14:31:20|8791|8753.5|8796.5|8759|8797|8759.5|8791|8753.5|0
1619793090000|2021-04-30 14:31:30|8796|8758.5|8796.5|8759|8796.5|8759|8796|8758.5|0
1619793100000|2021-04-30 14:31:40|8794.5|8757|8795.6|8758.1|8795.6|8758.1|8794.5|8757|0
1619793110000|2021-04-30 14:31:50|8796.1|8758.6|8795.1|8757.6|8796.6|8759.1|8795.1|8757.6|0
1619793120000|2021-04-30 14:32:00|8796.6|8759.1|8793.1|8755.6|8797|8759.5|8793.1|8755.6|0
1619793130000|2021-04-30 14:32:10|8794.1|8756.6|8792.1|8754.6|8794.1|8756.6|8790.6|8753.1|0
1619793140000|2021-04-30 14:32:20|8792.6|8755.1|8791.6|8754.1|8792.6|8755.1|8791.6|8754.1|0
1619793150000|2021-04-30 14:32:30|8788.6|8751.1|8788.1|8750.6|8790.1|8752.6|8788.1|8750.6|0
1619793160000|2021-04-30 14:32:40|8788.6|8751.1|8782.6|8745.1|8789|8751.5|8782.6|8745.1|0
1619793170000|2021-04-30 14:32:50|8783.1|8745.6|8783.1|8745.6|8783.1|8745.6|8782.6|8745.1|0
1619793180000|2021-04-30 14:33:00|8782.6|8745.1|8782.6|8745.1|8783.1|8745.6|8782.6|8745.1|0
1619793190000|2021-04-30 14:33:10|8782.5|8745|8779.6|8742.1|8782.5|8745|8779.1|8741.6|0
1619793210000|2021-04-30 14:33:30|8780.1|8742.6|8782.6|8745.1|8782.6|8745.1|8780.1|8742.6|0
1619793230000|2021-04-30 14:33:50|8782.5|8745|8781.6|8744.1|8782.5|8745|8781.6|8744.1|0
1619793320000|2021-04-30 14:35:20|8781.8|8744.3|8785.1|8747.6|8785.5|8748|8781.8|8744.3|0
1619793330000|2021-04-30 14:35:30|8785.6|8748.1|8793.1|8755.6|8793.1|8755.6|8785.1|8747.6|0
1619793340000|2021-04-30 14:35:40|8793.6|8756.1|8796.6|8759.1|8796.6|8759.1|8793.6|8756.1|0
1619793360000|2021-04-30 14:36:00|8795.6|8758.1|8796.1|8758.6|8796.1|8758.6|8795.6|8758.1|0
1619793370000|2021-04-30 14:36:10|8797.6|8760.1|8798.6|8761.1|8798.6|8761.1|8797.5|8760|0
1619793380000|2021-04-30 14:36:20|8798.8|8761.3|8803|8765.5|8803.1|8765.6|8798.8|8761.3|0
1619793390000|2021-04-30 14:36:30|8802.6|8765.1|8803|8765.5|8803.6|8766.1|8802.6|8765.1|0
1619793400000|2021-04-30 14:36:40|8803.6|8766.1|8806.1|8768.6|8806.6|8769.1|8803.6|8766.1|0
1619793410000|2021-04-30 14:36:50|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|0
1619793420000|2021-04-30 14:37:00|8808.1|8770.6|8812.6|8775.1|8813.1|8775.6|8808.1|8770.6|0
1619793440000|2021-04-30 14:37:20|8814.1|8776.6|8813|8775.5|8814.6|8777.1|8813|8775.5|0
1619793450000|2021-04-30 14:37:30|8812.6|8775.1|8812.6|8775.1|8812.6|8775.1|8812.6|8775.1|0
1619793460000|2021-04-30 14:37:40|8810.1|8772.6|8810.2|8772.7|8810.2|8772.7|8810.1|8772.6|0
1619793470000|2021-04-30 14:37:50|8812.1|8774.6|8812.5|8775|8812.6|8775.1|8812.1|8774.6|0
1619793480000|2021-04-30 14:38:00|8811.6|8774.1|8808.7|8771.2|8811.6|8774.1|8808.7|8771.2|0
1619793490000|2021-04-30 14:38:10|8810.6|8773.1|8810.6|8773.1|8810.6|8773.1|8810.6|8773.1|0
1619793500000|2021-04-30 14:38:20|8811.6|8774.1|8812.6|8775.1|8812.6|8775.1|8811.6|8774.1|0
1619793520000|2021-04-30 14:38:40|8810.1|8772.6|8810.1|8772.6|8810.1|8772.6|8810.1|8772.6|0
1619793530000|2021-04-30 14:38:50|8810|8772.5|8808.6|8771.1|8810|8772.5|8808.6|8771.1|0
1619793570000|2021-04-30 14:39:30|8807.1|8769.6|8805.6|8768.1|8807.1|8769.6|8805|8767.5|0
1619793580000|2021-04-30 14:39:40|8805.1|8767.6|8804.5|8767|8805.1|8767.6|8804.5|8767|0
1619793590000|2021-04-30 14:39:50|8805.6|8768.1|8804.1|8766.6|8805.6|8768.1|8804.1|8766.6|0
1619793600000|2021-04-30 14:40:00|8805.5|8768|8806.1|8768.6|8806.1|8768.6|8805.1|8767.6|0
1619793610000|2021-04-30 14:40:10|8808.6|8771.1|8809.6|8772.1|8809.6|8772.1|8808.6|8771.1|0
1619793620000|2021-04-30 14:40:20|8811.1|8773.6|8811.6|8774.1|8811.6|8774.1|8811.1|8773.6|0
1619793630000|2021-04-30 14:40:30|8811.5|8774|8801.6|8764.1|8811.5|8774|8801.6|8764.1|0
1619793650000|2021-04-30 14:40:50|8799.1|8761.6|8804.1|8766.6|8804.1|8766.6|8797.1|8759.6|0
1619793660000|2021-04-30 14:41:00|8803.6|8766.1|8804|8766.5|8804.1|8766.6|8803.6|8766.1|0
1619793670000|2021-04-30 14:41:10|8803.6|8766.1|8803.6|8766.1|8803.6|8766.1|8803.6|8766.1|0
1619793680000|2021-04-30 14:41:20|8804.1|8766.6|8804.6|8767.1|8804.6|8767.1|8804.1|8766.6|0
1619793690000|2021-04-30 14:41:30|8804.7|8767.2|8807.1|8769.6|8807.1|8769.6|8804.7|8767.2|0
1619793700000|2021-04-30 14:41:40|8807.6|8770.1|8809.6|8772.1|8809.6|8772.1|8807.6|8770.1|0
1619793720000|2021-04-30 14:42:00|8809.5|8772|8808.6|8771.1|8809.5|8772|8808.6|8771.1|0
1619793740000|2021-04-30 14:42:20|8810.1|8772.6|8810.1|8772.6|8810.1|8772.6|8810.1|8772.6|0
1619793750000|2021-04-30 14:42:30|8811.1|8773.6|8810.6|8773.1|8811.1|8773.6|8810.1|8772.6|0
1619793760000|2021-04-30 14:42:40|8811.1|8773.6|8815.6|8778.1|8815.6|8778.1|8811.1|8773.6|0
1619793770000|2021-04-30 14:42:50|8816.1|8778.6|8815.6|8778.1|8816.1|8778.6|8815.6|8778.1|0
1619793780000|2021-04-30 14:43:00|8816.1|8778.6|8816.1|8778.6|8816.1|8778.6|8815.1|8777.6|0
1619793790000|2021-04-30 14:43:10|8816.2|8778.7|8818.6|8781.1|8818.6|8781.1|8816.2|8778.7|0
1619793800000|2021-04-30 14:43:20|8819.1|8781.6|8818.1|8780.6|8819.1|8781.6|8818.1|8780.6|0
1619793810000|2021-04-30 14:43:30|8818.6|8781.1|8818.6|8781.1|8818.6|8781.1|8818.6|8781.1|0
1619793830000|2021-04-30 14:43:50|8818.5|8781|8817.1|8779.6|8818.5|8781|8817.1|8779.6|0
1619793840000|2021-04-30 14:44:00|8818.1|8780.6|8818.1|8780.6|8818.1|8780.6|8818.1|8780.6|0
1619793850000|2021-04-30 14:44:10|8819|8781.5|8817.1|8779.6|8819|8781.5|8817.1|8779.6|0
1619793870000|2021-04-30 14:44:30|8815.6|8778.1|8812.6|8775.1|8815.6|8778.1|8812.6|8775.1|0
1619793880000|2021-04-30 14:44:40|8811.6|8774.1|8811.6|8774.1|8811.6|8774.1|8811.6|8774.1|0
1619793890000|2021-04-30 14:44:50|8811.5|8774|8810.6|8773.1|8811.5|8774|8810.6|8773.1|0
1619793910000|2021-04-30 14:45:10|8810.5|8773|8809.6|8772.1|8810.5|8773|8809.6|8772.1|0
1619793950000|2021-04-30 14:45:50|8810.1|8772.6|8810.1|8772.6|8810.1|8772.6|8810.1|8772.6|0
1619793960000|2021-04-30 14:46:00|8812.1|8774.6|8826.1|8788.6|8826.1|8788.6|8812.1|8774.6|0
1619793970000|2021-04-30 14:46:10|8826.6|8789.1|8836.1|8798.6|8836.1|8798.6|8826.6|8789.1|0
1619793980000|2021-04-30 14:46:20|8836|8798.5|8842.6|8805.1|8842.6|8805.1|8835.6|8798.1|0
1619793990000|2021-04-30 14:46:30|8843.1|8805.6|8841.6|8804.1|8843.1|8805.6|8841.6|8804.1|0
1619794000000|2021-04-30 14:46:40|8841.3|8803.8|8837.1|8799.6|8841.3|8803.8|8837.1|8799.6|0
1619794020000|2021-04-30 14:47:00|8836.9|8799.4|8833.6|8796.1|8836.9|8799.4|8831.6|8794.1|0
1619794030000|2021-04-30 14:47:10|8833.5|8796|8833.1|8795.6|8833.5|8796|8833.1|8795.6|0
1619794050000|2021-04-30 14:47:30|8832.9|8795.4|8836.6|8799.1|8837.6|8800.1|8829.6|8792.1|0
1619794060000|2021-04-30 14:47:40|8831.6|8794.1|8837.1|8799.6|8837.1|8799.6|8831.1|8793.6|0
1619794070000|2021-04-30 14:47:50|8835.6|8798.1|8835.6|8798.1|8835.6|8798.1|8835.6|8798.1|0
1619794080000|2021-04-30 14:48:00|8837.7|8800.2|8841.1|8803.6|8841.1|8803.6|8837.7|8800.2|0
1619794090000|2021-04-30 14:48:10|8842.1|8804.6|8848.6|8811.1|8850|8812.5|8842.1|8804.6|0
1619794100000|2021-04-30 14:48:20|8849.6|8812.1|8849.6|8812.1|8849.6|8812.1|8849.6|8812.1|0
1619794110000|2021-04-30 14:48:30|8848.6|8811.1|8848.6|8811.1|8848.6|8811.1|8848.6|8811.1|0
1619794130000|2021-04-30 14:48:50|8848.4|8810.9|8843|8805.5|8848.4|8810.9|8843|8805.5|0
1619794140000|2021-04-30 14:49:00|8842.6|8805.1|8846.6|8809.1|8847.5|8810|8841.1|8803.6|0
1619794150000|2021-04-30 14:49:10|8847.6|8810.1|8847.6|8810.1|8847.6|8810.1|8847.6|8810.1|0
1619794170000|2021-04-30 14:49:30|8848.1|8810.6|8845.6|8808.1|8848.6|8811.1|8845.6|8808.1|0
1619794180000|2021-04-30 14:49:40|8845.5|8808|8842.5|8805|8845.5|8808|8842.5|8805|0
1619794190000|2021-04-30 14:49:50|8840.5|8803|8838.6|8801.1|8840.5|8803|8838.6|8801.1|0
1619794200000|2021-04-30 14:50:00|8835.6|8798.1|8838.1|8800.6|8838.1|8800.6|8834.1|8796.6|0
1619794210000|2021-04-30 14:50:10|8837.9|8800.4|8838.1|8800.6|8838.1|8800.6|8835.1|8797.6|0
1619794220000|2021-04-30 14:50:20|8834.7|8797.2|8836.1|8798.6|8836.1|8798.6|8834.5|8797|0
1619794230000|2021-04-30 14:50:30|8835.1|8797.6|8835.6|8798.1|8835.6|8798.1|8829.7|8792.2|0
1619794240000|2021-04-30 14:50:40|8836|8798.5|8834.7|8797.2|8836|8798.5|8831.6|8794.1|0
1619794250000|2021-04-30 14:50:50|8837.1|8799.6|8834.6|8797.1|8837.1|8799.6|8832.1|8794.6|0
1619794260000|2021-04-30 14:51:00|8834.5|8797|8831|8793.5|8834.5|8797|8827.6|8790.1|0
1619794270000|2021-04-30 14:51:10|8830.1|8792.6|8833.1|8795.6|8833.6|8796.1|8830|8792.5|0
1619794280000|2021-04-30 14:51:20|8833|8795.5|8832.6|8795.1|8833|8795.5|8832.1|8794.6|0
1619794290000|2021-04-30 14:51:30|8833.6|8796.1|8836.6|8799.1|8837.1|8799.6|8832.6|8795.1|0
1619794300000|2021-04-30 14:51:40|8837|8799.5|8835.1|8797.6|8837|8799.5|8834.1|8796.6|0
1619794310000|2021-04-30 14:51:50|8835|8797.5|8833.1|8795.6|8835|8797.5|8833.1|8795.6|0
1619794320000|2021-04-30 14:52:00|8833.2|8795.7|8838.1|8800.6|8838.1|8800.6|8833.2|8795.7|0
1619794330000|2021-04-30 14:52:10|8838.6|8801.1|8838.6|8801.1|8838.6|8801.1|8838.6|8801.1|0
1619794340000|2021-04-30 14:52:20|8839.1|8801.6|8839.1|8801.6|8839.1|8801.6|8838.6|8801.1|0
1619794350000|2021-04-30 14:52:30|8839|8801.5|8839.1|8801.6|8839.1|8801.6|8838.6|8801.1|0
1619794360000|2021-04-30 14:52:40|8839|8801.5|8838.6|8801.1|8839|8801.5|8838.6|8801.1|0
1619794380000|2021-04-30 14:53:00|8841.1|8803.6|8841.6|8804.1|8841.6|8804.1|8840.1|8802.6|0
1619794390000|2021-04-30 14:53:10|8843.5|8806|8843.5|8806|8843.5|8806|8843.5|8806|0
1619794400000|2021-04-30 14:53:20|8844.9|8807.4|8846.4|8808.9|8846.4|8808.9|8844.9|8807.4|0
1619794410000|2021-04-30 14:53:30|8846.9|8809.4|8847.8|8810.3|8847.8|8810.3|8846.9|8809.4|0
1619794420000|2021-04-30 14:53:40|8847.4|8809.9|8845.5|8808|8847.4|8809.9|8845.5|8808|0
1619794430000|2021-04-30 14:53:50|8846.4|8808.9|8845.9|8808.4|8846.4|8808.9|8845.9|8808.4|0
1619794450000|2021-04-30 14:54:10|8845.4|8807.9|8845.4|8807.9|8845.4|8807.9|8845.4|8807.9|0
1619794460000|2021-04-30 14:54:20|8844.9|8807.4|8837.7|8800.2|8844.9|8807.4|8837.7|8800.2|0
1619794470000|2021-04-30 14:54:30|8837.2|8799.7|8835.2|8797.7|8837.2|8799.7|8835.2|8797.7|0
1619794480000|2021-04-30 14:54:40|8824.9|8809.9|8821.5|8806.5|8824.9|8809.9|8821.5|8806.5|0
1619794490000|2021-04-30 14:54:50|8821.4|8806.4|8820.5|8805.5|8821.4|8806.4|8819.1|8804.1|0
1619794500000|2021-04-30 14:55:00|8820|8805|8819.6|8804.6|8821.9|8806.9|8819.6|8804.6|0
1619794520000|2021-04-30 14:55:20|8818.1|8803.1|8817.6|8802.6|8818.1|8803.1|8817.6|8802.6|0
1619794530000|2021-04-30 14:55:30|8819|8804|8820|8805|8823.9|8808.9|8819|8804|0
1619794540000|2021-04-30 14:55:40|8821|8806|8824.4|8809.4|8824.4|8809.4|8821|8806|0
1619794550000|2021-04-30 14:55:50|8823.4|8808.4|8821.5|8806.5|8823.4|8808.4|8821.4|8806.4|0
1619794560000|2021-04-30 14:56:00|8821.9|8806.9|8822.9|8807.9|8822.9|8807.9|8821.9|8806.9|0
1619794590000|2021-04-30 14:56:30|8825.3|8810.3|8826.8|8811.8|8834.7|8813.7|8825.3|8808.8|0
1619794600000|2021-04-30 14:56:40|8832.4|8807.4|8833.8|8808.8|8834.7|8814.2|8829.2|8807.4|0
1619794610000|2021-04-30 14:56:50|8828.3|8813.3|8834.3|8809.3|8834.3|8813.3|8828.3|8809.3|0
1619794630000|2021-04-30 14:57:10|8835.7|8810.7|8837.2|8812.2|8837.2|8816.6|8831.6|8809.7|0
1619794650000|2021-04-30 14:57:30|8837.6|8812.6|8836.7|8811.7|8837.6|8812.6|8836.7|8811.7|0
1619794660000|2021-04-30 14:57:40|8837.7|8812.7|8837.7|8812.7|8837.7|8812.7|8837.6|8812.6|0
1619794670000|2021-04-30 14:57:50|8837.2|8812.2|8837.6|8812.6|8838.6|8813.6|8837.2|8812.2|0
1619794680000|2021-04-30 14:58:00|8836.7|8811.7|8839.6|8802.1|8839.6|8816.1|8829.2|8802.1|1
1619794710000|2021-04-30 14:58:30|8839.1|8801.6|8839.1|8801.6|8839.1|8801.6|8839.1|8801.6|0
1619794720000|2021-04-30 14:58:40|8838.6|8801.1|8844.1|8806.6|8844.1|8806.6|8838.6|8801.1|0
1619794730000|2021-04-30 14:58:50|8843.6|8806.1|8843.1|8805.6|8843.6|8806.1|8843.1|8805.6|0
1619794740000|2021-04-30 14:59:00|8842.1|8804.6|8840.2|8802.7|8843.1|8805.6|8838.1|8800.6|0
1619794750000|2021-04-30 14:59:10|8840.7|8803.2|8833.7|8796.2|8840.7|8803.2|8832.7|8795.2|0
1619794760000|2021-04-30 14:59:20|8832.7|8795.2|8835.2|8797.7|8835.2|8797.7|8832.7|8795.2|0
1619794770000|2021-04-30 14:59:30|8834.7|8797.2|8834.7|8797.2|8834.7|8797.2|8834.7|8797.2|0
1619794780000|2021-04-30 14:59:40|8833.2|8795.7|8833.2|8795.7|8833.2|8795.7|8833.2|8795.7|0
1619794790000|2021-04-30 14:59:50|8833.1|8795.6|8830.7|8793.2|8833.1|8795.6|8830.2|8792.7|0
1619794800000|2021-04-30 15:00:00|8829.7|8792.2|8819.7|8782.2|8829.7|8792.2|8819.7|8782.2|0
1619794810000|2021-04-30 15:00:10|8818.7|8781.2|8818.7|8781.2|8818.7|8781.2|8818.2|8780.7|0
1619794820000|2021-04-30 15:00:20|8819.2|8781.7|8820.2|8782.7|8820.2|8782.7|8819.2|8781.7|0
1619794830000|2021-04-30 15:00:30|8820.3|8782.8|8819.7|8782.2|8821.2|8783.7|8819.7|8782.2|0
1619794840000|2021-04-30 15:00:40|8819.9|8782.4|8821.2|8783.7|8822.2|8784.7|8819.9|8782.4|0
1619794850000|2021-04-30 15:00:50|8820.7|8783.2|8821.2|8783.7|8821.2|8783.7|8820.7|8783.2|0
1619794860000|2021-04-30 15:01:00|8820.7|8783.2|8823.7|8786.2|8823.7|8786.2|8820.7|8783.2|0
1619794880000|2021-04-30 15:01:20|8822.7|8785.2|8823.7|8786.2|8823.7|8786.2|8822.7|8785.2|0
1619794890000|2021-04-30 15:01:30|8823.9|8786.4|8830.7|8793.2|8830.7|8793.2|8823.9|8786.4|0
1619794900000|2021-04-30 15:01:40|8829.7|8792.2|8827.7|8790.2|8829.7|8792.2|8827.7|8790.2|0
1619794910000|2021-04-30 15:01:50|8827.2|8789.7|8825|8787.5|8827.2|8789.7|8825|8787.5|0
1619794920000|2021-04-30 15:02:00|8821.7|8784.2|8826.7|8789.2|8826.7|8789.2|8817.7|8780.2|0
1619794940000|2021-04-30 15:02:20|8825.7|8788.2|8825.3|8787.8|8825.7|8788.2|8825.2|8787.7|0
1619794950000|2021-04-30 15:02:30|8826.7|8789.2|8826.2|8788.7|8827.2|8789.7|8826.2|8788.7|0
1619794970000|2021-04-30 15:02:50|8824.7|8787.2|8824.3|8786.8|8824.7|8787.2|8824.2|8786.7|0
1619794980000|2021-04-30 15:03:00|8824.7|8787.2|8824.7|8787.2|8824.7|8787.2|8824.7|8787.2|0
1619794990000|2021-04-30 15:03:10|8824.2|8786.7|8820.2|8782.7|8824.2|8786.7|8819.7|8782.2|0
1619795000000|2021-04-30 15:03:20|8819.7|8782.2|8820.2|8782.7|8820.2|8782.7|8819.2|8781.7|0
1619795010000|2021-04-30 15:03:30|8820.4|8782.9|8822.2|8784.7|8823.7|8786.2|8820.4|8782.9|0
1619795030000|2021-04-30 15:03:50|8822.3|8784.8|8823.2|8785.7|8823.2|8785.7|8822.3|8784.8|0
1619795040000|2021-04-30 15:04:00|8822.7|8785.2|8822.7|8785.2|8822.7|8785.2|8822.7|8785.2|0
1619795050000|2021-04-30 15:04:10|8822.6|8785.1|8820.7|8783.2|8822.6|8785.1|8820.2|8782.7|0
1619795060000|2021-04-30 15:04:20|8820.2|8782.7|8817.7|8780.2|8820.2|8782.7|8813.7|8776.2|0
1619795070000|2021-04-30 15:04:30|8816.7|8779.2|8815.2|8777.7|8816.7|8779.2|8815.2|8777.7|0
1619795080000|2021-04-30 15:04:40|8816.7|8779.2|8815.2|8777.7|8816.7|8779.2|8815.2|8777.7|0
1619795090000|2021-04-30 15:04:50|8815.3|8777.8|8816.7|8779.2|8816.7|8779.2|8815.3|8777.8|0
1619795100000|2021-04-30 15:05:00|8815.6|8778.1|8813.2|8775.7|8815.6|8778.1|8813.2|8775.7|0
1619795120000|2021-04-30 15:05:20|8812.7|8775.2|8812.7|8775.2|8812.7|8775.2|8812.7|8775.2|0
1619795130000|2021-04-30 15:05:30|8813.2|8775.7|8813.2|8775.7|8813.2|8775.7|8811.7|8774.2|0
1619795140000|2021-04-30 15:05:40|8815.2|8777.7|8812.2|8774.7|8815.2|8777.7|8811.7|8774.2|0
1619795150000|2021-04-30 15:05:50|8811.7|8774.2|8811.7|8774.2|8811.7|8774.2|8811.7|8774.2|0
1619795160000|2021-04-30 15:06:00|8810.2|8772.7|8809.2|8771.7|8810.2|8772.7|8809.2|8771.7|0
1619795170000|2021-04-30 15:06:10|8808.6|8771.1|8809.2|8771.7|8809.2|8771.7|8807.2|8769.7|0
1619795180000|2021-04-30 15:06:20|8809.3|8771.8|8809.7|8772.2|8809.7|8772.2|8809.3|8771.8|0
1619795190000|2021-04-30 15:06:30|8809.2|8771.7|8811.8|8774.3|8811.8|8774.3|8809.2|8771.7|0
1619795200000|2021-04-30 15:06:40|8812.7|8775.2|8812.2|8774.7|8812.7|8775.2|8812.2|8774.7|0
1619795220000|2021-04-30 15:07:00|8811.7|8774.2|8811.7|8774.2|8811.7|8774.2|8811.7|8774.2|0
1619795230000|2021-04-30 15:07:10|8811.8|8774.3|8812.2|8774.7|8812.2|8774.7|8811.8|8774.3|0
1619795250000|2021-04-30 15:07:30|8812.7|8775.2|8814.2|8776.7|8816.7|8779.2|8812.2|8774.7|0
1619795260000|2021-04-30 15:07:40|8813.2|8775.7|8813.2|8775.7|8813.2|8775.7|8813.2|8775.7|0
1619795270000|2021-04-30 15:07:50|8813.7|8776.2|8813.7|8776.2|8813.7|8776.2|8813.7|8776.2|0
1619795280000|2021-04-30 15:08:00|8812.7|8775.2|8818.7|8781.2|8818.7|8781.2|8812.7|8775.2|0
1619795290000|2021-04-30 15:08:10|8818.2|8780.7|8817.7|8780.2|8818.2|8780.7|8816.3|8778.8|0
1619795300000|2021-04-30 15:08:20|8817.8|8780.3|8817.8|8780.3|8818.7|8781.2|8817.8|8780.3|0
1619795310000|2021-04-30 15:08:30|8818.2|8780.7|8817.2|8779.7|8818.2|8780.7|8817.2|8779.7|0
1619795320000|2021-04-30 15:08:40|8817.1|8779.6|8815.7|8778.2|8817.1|8779.6|8815.7|8778.2|0
1619795330000|2021-04-30 15:08:50|8815.8|8778.3|8814.7|8777.2|8817.2|8779.7|8814.7|8777.2|0
1619795340000|2021-04-30 15:09:00|8813.7|8776.2|8808.8|8771.3|8813.7|8776.2|8808.7|8771.2|0
1619795350000|2021-04-30 15:09:10|8809.2|8771.7|8809.2|8771.7|8809.2|8771.7|8809.2|8771.7|0
1619795360000|2021-04-30 15:09:20|8809.3|8771.8|8811.7|8774.2|8812.2|8774.7|8809.3|8771.8|0
1619795370000|2021-04-30 15:09:30|8811.2|8773.7|8810.7|8773.2|8811.2|8773.7|8810.7|8773.2|0
1619795380000|2021-04-30 15:09:40|8810.6|8773.1|8810.6|8773.1|8810.6|8773.1|8810.6|8773.1|0
1619795390000|2021-04-30 15:09:50|8810.7|8773.2|8813.1|8775.6|8814.1|8776.6|8810.7|8773.2|0
1619795400000|2021-04-30 15:10:00|8813.7|8776.2|8817.1|8779.6|8818.6|8781.1|8813.7|8776.2|0
1619795410000|2021-04-30 15:10:10|8815.7|8778.2|8817.6|8780.1|8817.6|8780.1|8815.7|8778.2|0
1619795420000|2021-04-30 15:10:20|8816.6|8779.1|8816.6|8779.1|8816.6|8779.1|8816.6|8779.1|0
1619795440000|2021-04-30 15:10:40|8816.7|8779.2|8817.1|8779.6|8817.1|8779.6|8816.7|8779.2|0
1619795460000|2021-04-30 15:11:00|8817.2|8779.7|8822.1|8784.6|8822.1|8784.6|8817.1|8779.6|0
1619795470000|2021-04-30 15:11:10|8822.6|8785.1|8822.6|8785.1|8822.6|8785.1|8822.6|8785.1|0
1619795480000|2021-04-30 15:11:20|8820.1|8782.6|8820.6|8783.1|8820.6|8783.1|8820.1|8782.6|0
1619795490000|2021-04-30 15:11:30|8814.6|8777.1|8813.6|8776.1|8814.6|8777.1|8813.6|8776.1|0
1619795500000|2021-04-30 15:11:40|8813.1|8775.6|8814.1|8776.6|8815.6|8778.1|8813.1|8775.6|0
1619795510000|2021-04-30 15:11:50|8814.2|8776.7|8815.1|8777.6|8815.1|8777.6|8814.2|8776.7|0
1619795520000|2021-04-30 15:12:00|8815.2|8777.7|8814.7|8777.2|8815.2|8777.7|8814.7|8777.2|0
1619795530000|2021-04-30 15:12:10|8814.6|8777.1|8814.2|8776.7|8814.6|8777.1|8814.2|8776.7|0
1619795540000|2021-04-30 15:12:20|8815.7|8778.2|8817.2|8779.7|8817.7|8780.2|8815.7|8778.2|0
1619795570000|2021-04-30 15:12:50|8817.7|8780.2|8817.7|8780.2|8817.7|8780.2|8817.7|8780.2|0
1619795580000|2021-04-30 15:13:00|8818.2|8780.7|8818.2|8780.7|8818.2|8780.7|8818.2|8780.7|0
1619795590000|2021-04-30 15:13:10|8818.1|8780.6|8817.7|8780.2|8818.1|8780.6|8817.2|8779.7|0
1619795600000|2021-04-30 15:13:20|8818.7|8781.2|8827.1|8789.6|8827.2|8789.7|8818.7|8781.2|0
1619795610000|2021-04-30 15:13:30|8826.7|8789.2|8827.7|8790.2|8828.2|8790.7|8826.7|8789.2|0
1619795620000|2021-04-30 15:13:40|8827.6|8790.1|8823.6|8786.1|8827.6|8790.1|8823.6|8786.1|0
1619795630000|2021-04-30 15:13:50|8822.7|8785.2|8823.2|8785.7|8823.2|8785.7|8822.7|8785.2|0
1619795640000|2021-04-30 15:14:00|8825.2|8787.7|8825.2|8787.7|8825.2|8787.7|8825.2|8787.7|0
1619795650000|2021-04-30 15:14:10|8826.1|8788.6|8828.1|8790.6|8828.2|8790.7|8825.2|8787.7|0
1619795660000|2021-04-30 15:14:20|8828.7|8791.2|8827.2|8789.7|8830.2|8792.7|8826.7|8789.2|0
1619795670000|2021-04-30 15:14:30|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|0
1619795680000|2021-04-30 15:14:40|8827.2|8789.7|8827.2|8789.7|8827.2|8789.7|8827.2|8789.7|0
1619795690000|2021-04-30 15:14:50|8827.1|8789.6|8823.1|8785.6|8827.1|8789.6|8822.1|8784.6|0
1619795700000|2021-04-30 15:15:00|8822.6|8785.1|8823.1|8785.6|8823.1|8785.6|8822.6|8785.1|0
1619795720000|2021-04-30 15:15:20|8823.2|8785.7|8823.2|8785.7|8823.2|8785.7|8823.2|8785.7|0
1619795740000|2021-04-30 15:15:40|8824.2|8786.7|8824.2|8786.7|8824.2|8786.7|8824.2|8786.7|0
1619795750000|2021-04-30 15:15:50|8820.7|8783.2|8818.2|8780.7|8820.7|8783.2|8818.2|8780.7|0
1619795760000|2021-04-30 15:16:00|8818.7|8781.2|8818.7|8781.2|8819.2|8781.7|8818.7|8781.2|0
1619795780000|2021-04-30 15:16:20|8819.2|8781.7|8819.7|8782.2|8819.7|8782.2|8819.2|8781.7|0
1619795790000|2021-04-30 15:16:30|8821.2|8783.7|8817.2|8779.7|8821.7|8784.2|8815.2|8777.7|0
1619795800000|2021-04-30 15:16:40|8817.7|8780.2|8814.6|8777.1|8817.7|8780.2|8814.6|8777.1|0
1619795810000|2021-04-30 15:16:50|8814.2|8776.7|8814.7|8777.2|8814.7|8777.2|8814.2|8776.7|0
1619795820000|2021-04-30 15:17:00|8814.6|8777.1|8809.2|8771.7|8814.6|8777.1|8809.2|8771.7|0
1619795830000|2021-04-30 15:17:10|8810.2|8772.7|8810.2|8772.7|8810.2|8772.7|8810.2|8772.7|0
1619795840000|2021-04-30 15:17:20|8810.7|8773.2|8812.2|8774.7|8812.7|8775.2|8810.7|8773.2|0
1619795860000|2021-04-30 15:17:40|8812.7|8775.2|8812.7|8775.2|8812.7|8775.2|8812.7|8775.2|0
1619795880000|2021-04-30 15:18:00|8813.1|8775.6|8808.2|8770.7|8813.1|8775.6|8807.2|8769.7|0
1619795890000|2021-04-30 15:18:10|8808|8770.5|8809.2|8771.7|8809.2|8771.7|8808|8770.5|0
1619795900000|2021-04-30 15:18:20|8806.2|8768.7|8806.2|8768.7|8806.7|8769.2|8806.2|8768.7|0
1619795910000|2021-04-30 15:18:30|8805.2|8767.7|8805.2|8767.7|8805.2|8767.7|8805.2|8767.7|0
1619795920000|2021-04-30 15:18:40|8805.7|8768.2|8807.2|8769.7|8807.2|8769.7|8805.7|8768.2|0
1619795930000|2021-04-30 15:18:50|8809.7|8772.2|8809.2|8771.7|8809.7|8772.2|8809.2|8771.7|0
1619795940000|2021-04-30 15:19:00|8809.7|8772.2|8809.7|8772.2|8809.7|8772.2|8809.7|8772.2|0
1619795950000|2021-04-30 15:19:10|8809.2|8771.7|8809.2|8771.7|8809.2|8771.7|8809.2|8771.7|0
1619795960000|2021-04-30 15:19:20|8809.3|8771.8|8811.2|8773.7|8811.2|8773.7|8809.3|8771.8|0
1619795970000|2021-04-30 15:19:30|8810.7|8773.2|8811.2|8773.7|8811.2|8773.7|8810.7|8773.2|0
1619795990000|2021-04-30 15:19:50|8810.2|8772.7|8811.7|8774.2|8811.7|8774.2|8810.2|8772.7|0
1619796010000|2021-04-30 15:20:10|8812|8774.5|8809.7|8772.2|8812|8774.5|8809.7|8772.2|0
1619796020000|2021-04-30 15:20:20|8809.6|8772.1|8809.2|8771.7|8809.6|8772.1|8809.2|8771.7|0
1619796040000|2021-04-30 15:20:40|8809.1|8771.6|8808.7|8771.2|8809.1|8771.6|8808.7|8771.2|0
1619796050000|2021-04-30 15:20:50|8808.5|8771|8804.2|8766.7|8808.5|8771|8804.2|8766.7|0
1619796060000|2021-04-30 15:21:00|8804.6|8767.1|8804.1|8766.6|8804.6|8767.1|8802.2|8764.7|0
1619796070000|2021-04-30 15:21:10|8803.5|8766|8801.7|8764.2|8803.5|8766|8801.7|8764.2|0
1619796100000|2021-04-30 15:21:40|8801.6|8764.1|8797.2|8759.7|8801.6|8764.1|8797.2|8759.7|0
1619796110000|2021-04-30 15:21:50|8796.7|8759.2|8795.6|8758.1|8796.7|8759.2|8795.6|8758.1|0
1619796120000|2021-04-30 15:22:00|8795.2|8757.7|8795.2|8757.7|8795.2|8757.7|8794.7|8757.2|0
1619796130000|2021-04-30 15:22:10|8795.1|8757.6|8794.7|8757.2|8795.2|8757.7|8794.7|8757.2|0
1619796140000|2021-04-30 15:22:20|8794.6|8757.1|8793.7|8756.2|8794.6|8757.1|8793.7|8756.2|0
1619796150000|2021-04-30 15:22:30|8794.7|8757.2|8794.7|8757.2|8794.7|8757.2|8794.7|8757.2|0
1619796180000|2021-04-30 15:23:00|8799.7|8762.2|8800.7|8763.2|8800.7|8763.2|8799.7|8762.2|0
1619796200000|2021-04-30 15:23:20|8800.8|8763.3|8803.7|8766.2|8803.7|8766.2|8800.8|8763.3|0
1619796210000|2021-04-30 15:23:30|8804.2|8766.7|8802.7|8765.2|8807.7|8770.2|8802.7|8765.2|0
1619796220000|2021-04-30 15:23:40|8801.7|8764.2|8801.7|8764.2|8801.7|8764.2|8801.7|8764.2|0
1619796230000|2021-04-30 15:23:50|8802.2|8764.7|8796.2|8758.7|8802.2|8764.7|8796.2|8758.7|0
1619796240000|2021-04-30 15:24:00|8795.7|8758.2|8795.7|8758.2|8795.7|8758.2|8795.7|8758.2|0
1619796250000|2021-04-30 15:24:10|8794.7|8757.2|8798.7|8761.2|8799.7|8762.2|8794.7|8757.2|0
1619796260000|2021-04-30 15:24:20|8799.7|8762.2|8802.7|8765.2|8802.7|8765.2|8799.7|8762.2|0
1619796280000|2021-04-30 15:24:40|8803.2|8765.7|8803.2|8765.7|8803.2|8765.7|8803.2|8765.7|0
1619796300000|2021-04-30 15:25:00|8803.1|8765.6|8803.2|8765.7|8803.2|8765.7|8802.6|8765.1|0
1619796360000|2021-04-30 15:26:00|8803.1|8765.6|8799.2|8761.7|8803.1|8765.6|8799.2|8761.7|0
1619796370000|2021-04-30 15:26:10|8799.1|8761.6|8797.6|8760.1|8799.1|8761.6|8797.6|8760.1|0
1619796380000|2021-04-30 15:26:20|8797.2|8759.7|8796.2|8758.7|8797.2|8759.7|8795.3|8757.8|0
1619796400000|2021-04-30 15:26:40|8796.1|8758.6|8795.7|8758.2|8796.1|8758.6|8794.7|8757.2|0
1619796410000|2021-04-30 15:26:50|8795.6|8758.1|8794.6|8757.1|8795.6|8758.1|8794.6|8757.1|0
1619796420000|2021-04-30 15:27:00|8793.6|8756.1|8794.6|8757.1|8794.6|8757.1|8793.6|8756.1|0
1619796430000|2021-04-30 15:27:10|8793.6|8756.1|8793.6|8756.1|8793.6|8756.1|8793.6|8756.1|0
1619796470000|2021-04-30 15:27:50|8792.1|8754.6|8791.6|8754.1|8792.6|8755.1|8791.6|8754.1|0
1619796480000|2021-04-30 15:28:00|8791.7|8754.2|8791.7|8754.2|8792.1|8754.6|8791.2|8753.7|0
1619796490000|2021-04-30 15:28:10|8792.1|8754.6|8797.6|8760.1|8797.6|8760.1|8792.1|8754.6|0
1619796500000|2021-04-30 15:28:20|8800.1|8762.6|8800.1|8762.6|8800.6|8763.1|8800.1|8762.6|0
1619796510000|2021-04-30 15:28:30|8795.6|8758.1|8792.6|8755.1|8795.6|8758.1|8792.6|8755.1|0
1619796520000|2021-04-30 15:28:40|8793.1|8755.6|8790.1|8752.6|8793.1|8755.6|8790.1|8752.6|0
1619796530000|2021-04-30 15:28:50|8788.1|8750.6|8787.6|8750.1|8788.1|8750.6|8787.6|8750.1|0
1619796540000|2021-04-30 15:29:00|8785.6|8748.1|8788.6|8751.1|8788.6|8751.1|8785.6|8748.1|0
1619796550000|2021-04-30 15:29:10|8787.6|8750.1|8785.1|8747.6|8787.6|8750.1|8783.1|8745.6|0
1619796560000|2021-04-30 15:29:20|8784.1|8746.6|8783.6|8746.1|8784.1|8746.6|8783.6|8746.1|0
1619796570000|2021-04-30 15:29:30|8783.7|8746.2|8784.1|8746.6|8784.1|8746.6|8783.7|8746.2|0
1619796580000|2021-04-30 15:29:40|8782.6|8745.1|8782.6|8745.1|8782.6|8745.1|8782.1|8744.6|0
1619796590000|2021-04-30 15:29:50|8782.1|8744.6|8782.2|8744.7|8782.2|8744.7|8782.1|8744.6|0
1619796600000|2021-04-30 15:30:00|8782.6|8745.1|8787.1|8749.6|8789.1|8751.6|8782.6|8745.1|0
1619796630000|2021-04-30 15:30:30|8786.8|8749.3|8789.6|8752.1|8789.6|8752.1|8786.8|8749.3|0
1619796650000|2021-04-30 15:30:50|8788.1|8750.6|8788.1|8750.6|8788.1|8750.6|8788.1|8750.6|0
1619796660000|2021-04-30 15:31:00|8787.6|8750.1|8787.6|8750.1|8787.6|8750.1|8787.6|8750.1|0
1619796700000|2021-04-30 15:31:40|8787.1|8749.6|8787.1|8749.6|8787.1|8749.6|8787.1|8749.6|0
1619796710000|2021-04-30 15:31:50|8786.1|8748.6|8784.1|8746.6|8786.1|8748.6|8784.1|8746.6|0
1619796720000|2021-04-30 15:32:00|8783.6|8746.1|8777.6|8740.1|8783.6|8746.1|8777.6|8740.1|0
1619796730000|2021-04-30 15:32:10|8777.1|8739.6|8779.7|8742.2|8781.1|8743.6|8777.1|8739.6|0
1619796740000|2021-04-30 15:32:20|8781.1|8743.6|8783.7|8746.2|8783.7|8746.2|8779.6|8742.1|0
1619796750000|2021-04-30 15:32:30|8784.6|8747.1|8784.4|8746.9|8784.6|8747.1|8783.6|8746.1|0
1619796760000|2021-04-30 15:32:40|8781.3|8743.8|8785.1|8747.6|8785.1|8747.6|8781.3|8743.8|0
1619796780000|2021-04-30 15:33:00|8784.6|8747.1|8789.1|8751.6|8789.1|8751.6|8784.6|8747.1|0
1619796790000|2021-04-30 15:33:10|8788.6|8751.1|8788.6|8751.1|8788.6|8751.1|8788.6|8751.1|0
1619796800000|2021-04-30 15:33:20|8788.5|8751|8786.6|8749.1|8788.5|8751|8786.6|8749.1|0
1619796850000|2021-04-30 15:34:10|8786.1|8748.6|8787.1|8749.6|8787.1|8749.6|8786.1|8748.6|0
1619796860000|2021-04-30 15:34:20|8787.2|8749.7|8787.6|8750.1|8787.6|8750.1|8787.2|8749.7|0
1619796870000|2021-04-30 15:34:30|8787.1|8749.6|8787.1|8749.6|8787.1|8749.6|8787.1|8749.6|0
1619796880000|2021-04-30 15:34:40|8786.6|8749.1|8786.6|8749.1|8786.6|8749.1|8786.6|8749.1|0
1619796890000|2021-04-30 15:34:50|8785.6|8748.1|8784.6|8747.1|8785.6|8748.1|8784.2|8746.7|0
1619796900000|2021-04-30 15:35:00|8784.7|8747.2|8784.7|8747.2|8784.7|8747.2|8784.7|8747.2|0
1619796910000|2021-04-30 15:35:10|8785.1|8747.6|8785.1|8747.6|8785.1|8747.6|8785.1|8747.6|0
1619796920000|2021-04-30 15:35:20|8785.6|8748.1|8787.3|8749.8|8787.3|8749.8|8785.6|8748.1|0
1619796930000|2021-04-30 15:35:30|8790.1|8752.6|8792.2|8754.7|8792.2|8754.7|8788.7|8751.2|0
1619796940000|2021-04-30 15:35:40|8793.5|8756|8793.1|8755.6|8793.5|8756|8790.6|8753.1|0
1619796950000|2021-04-30 15:35:50|8794.1|8756.6|8794.1|8756.6|8794.1|8756.6|8794.1|8756.6|0
1619796960000|2021-04-30 15:36:00|8794.3|8756.8|8796.1|8758.6|8796.6|8759.1|8794.3|8756.8|0
1619796970000|2021-04-30 15:36:10|8796.6|8759.1|8796.5|8759|8796.6|8759.1|8796.5|8759|0
1619796990000|2021-04-30 15:36:30|8795.1|8757.6|8797.1|8759.6|8797.1|8759.6|8795.1|8757.6|0
1619797000000|2021-04-30 15:36:40|8797.3|8759.8|8801.6|8764.1|8801.6|8764.1|8797.3|8759.8|0
1619797020000|2021-04-30 15:37:00|8801.1|8763.6|8801.1|8763.6|8801.1|8763.6|8801.1|8763.6|0
1619797030000|2021-04-30 15:37:10|8802.1|8764.6|8802.1|8764.6|8802.1|8764.6|8802.1|8764.6|0
1619797040000|2021-04-30 15:37:20|8802.6|8765.1|8802.6|8765.1|8802.6|8765.1|8802.6|8765.1|0
1619797050000|2021-04-30 15:37:30|8802.1|8764.6|8802.1|8764.6|8802.1|8764.6|8802.1|8764.6|0
1619797060000|2021-04-30 15:37:40|8801.6|8764.1|8801.6|8764.1|8801.6|8764.1|8801.6|8764.1|0
1619797070000|2021-04-30 15:37:50|8802.6|8765.1|8804.1|8766.6|8804.1|8766.6|8802.6|8765.1|0
1619797080000|2021-04-30 15:38:00|8805.1|8767.6|8802.6|8765.1|8805.1|8767.6|8801.1|8763.6|0
1619797090000|2021-04-30 15:38:10|8802.5|8765|8802.5|8765|8802.5|8765|8802.5|8765|0
1619797100000|2021-04-30 15:38:20|8800.6|8763.1|8800.6|8763.1|8802.1|8764.6|8800.6|8763.1|0
1619797110000|2021-04-30 15:38:30|8801.6|8764.1|8800.6|8763.1|8801.6|8764.1|8800.6|8763.1|0
1619797120000|2021-04-30 15:38:40|8801.1|8763.6|8799.1|8761.6|8802.1|8764.6|8799.1|8761.6|0
1619797130000|2021-04-30 15:38:50|8798.6|8761.1|8796.6|8759.1|8798.6|8761.1|8796.6|8759.1|0
1619797140000|2021-04-30 15:39:00|8796.1|8758.6|8796.6|8759.1|8799.1|8761.6|8796.1|8758.6|0
1619797150000|2021-04-30 15:39:10|8796.1|8758.6|8796.1|8758.6|8796.1|8758.6|8796.1|8758.6|0
1619797160000|2021-04-30 15:39:20|8797.6|8760.1|8797.1|8759.6|8797.6|8760.1|8796.6|8759.1|0
1619797170000|2021-04-30 15:39:30|8797.6|8760.1|8797.6|8760.1|8797.6|8760.1|8797.6|8760.1|0
1619797190000|2021-04-30 15:39:50|8797.7|8760.2|8798.6|8761.1|8800.6|8763.1|8797.7|8760.2|0
1619797200000|2021-04-30 15:40:00|8798.1|8760.6|8797.1|8759.6|8798.1|8760.6|8797.1|8759.6|0
1619797210000|2021-04-30 15:40:10|8797.6|8760.1|8797.6|8760.1|8797.6|8760.1|8797.6|8760.1|0
1619797230000|2021-04-30 15:40:30|8798.1|8760.6|8798.1|8760.6|8798.1|8760.6|8798.1|8760.6|0
1619797250000|2021-04-30 15:40:50|8798|8760.5|8798.1|8760.6|8798.1|8760.6|8797.1|8759.6|0
1619797260000|2021-04-30 15:41:00|8798.2|8760.7|8799.1|8761.6|8799.1|8761.6|8798.2|8760.7|0
1619797280000|2021-04-30 15:41:20|8800.1|8762.6|8800.1|8762.6|8800.6|8763.1|8800.1|8762.6|0
1619797330000|2021-04-30 15:42:10|8799.1|8761.6|8799.1|8761.6|8799.1|8761.6|8799.1|8761.6|0
1619797340000|2021-04-30 15:42:20|8799.6|8762.1|8798.6|8761.1|8799.6|8762.1|8798.6|8761.1|0
1619797350000|2021-04-30 15:42:30|8799.1|8761.6|8799.6|8762.1|8800.1|8762.6|8799.1|8761.6|0
1619797370000|2021-04-30 15:42:50|8799.1|8761.6|8799.1|8761.6|8799.1|8761.6|8799.1|8761.6|0
1619797380000|2021-04-30 15:43:00|8800.1|8762.6|8803.1|8765.6|8803.1|8765.6|8800.1|8762.6|0
1619797390000|2021-04-30 15:43:10|8802.7|8765.2|8805.1|8767.6|8805.1|8767.6|8802.7|8765.2|0
1619797400000|2021-04-30 15:43:20|8805.6|8768.1|8805.6|8768.1|8805.6|8768.1|8805.6|8768.1|0
1619797410000|2021-04-30 15:43:30|8805.1|8767.6|8805.1|8767.6|8805.1|8767.6|8805.1|8767.6|0
1619797440000|2021-04-30 15:44:00|8804.6|8767.1|8809.1|8771.6|8810.1|8772.6|8804.6|8767.1|0
1619797450000|2021-04-30 15:44:10|8809.6|8772.1|8809.1|8771.6|8810.1|8772.6|8805.6|8768.1|0
1619797470000|2021-04-30 15:44:30|8809.6|8772.1|8809.6|8772.1|8809.6|8772.1|8809.6|8772.1|0
1619797500000|2021-04-30 15:45:00|8809.7|8772.2|8810.1|8772.6|8810.6|8773.1|8809.7|8772.2|0
1619797540000|2021-04-30 15:45:40|8810.6|8773.1|8810.6|8773.1|8811.1|8773.6|8810.6|8773.1|0
1619797550000|2021-04-30 15:45:50|8811.1|8773.6|8813.1|8775.6|8813.1|8775.6|8810.6|8773.1|0
1619797560000|2021-04-30 15:46:00|8812.6|8775.1|8811.6|8774.1|8812.6|8775.1|8811.6|8774.1|0
1619797600000|2021-04-30 15:46:40|8811.5|8774|8809.6|8772.1|8811.5|8774|8809.6|8772.1|0
1619797620000|2021-04-30 15:47:00|8809.5|8772|8806.6|8769.1|8809.5|8772|8806.6|8769.1|0
1619797650000|2021-04-30 15:47:30|8806.1|8768.6|8806.1|8768.6|8806.1|8768.6|8806.1|8768.6|0
1619797660000|2021-04-30 15:47:40|8805.6|8768.1|8806.1|8768.6|8806.1|8768.6|8805.6|8768.1|0
1619797680000|2021-04-30 15:48:00|8807.1|8769.6|8806.6|8769.1|8807.1|8769.6|8806.6|8769.1|0
1619797690000|2021-04-30 15:48:10|8806.1|8768.6|8802.1|8764.6|8806.1|8768.6|8802.1|8764.6|0
1619797700000|2021-04-30 15:48:20|8802.2|8764.7|8803.1|8765.6|8803.6|8766.1|8802.2|8764.7|0
1619797710000|2021-04-30 15:48:30|8805.1|8767.6|8802.6|8765.1|8805.1|8767.6|8802.6|8765.1|0
1619797720000|2021-04-30 15:48:40|8803.1|8765.6|8803.1|8765.6|8803.1|8765.6|8803.1|8765.6|0
1619797740000|2021-04-30 15:49:00|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|0
1619797750000|2021-04-30 15:49:10|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|0
1619797770000|2021-04-30 15:49:30|8811.1|8773.6|8812.1|8774.6|8812.6|8775.1|8811.1|8773.6|0
1619797780000|2021-04-30 15:49:40|8811.6|8774.1|8813.6|8776.1|8813.6|8776.1|8811.6|8774.1|0
1619797800000|2021-04-30 15:50:00|8813.1|8775.6|8813.1|8775.6|8813.1|8775.6|8813.1|8775.6|0
1619797810000|2021-04-30 15:50:10|8812.6|8775.1|8812.6|8775.1|8812.6|8775.1|8812.6|8775.1|0
1619797820000|2021-04-30 15:50:20|8812.4|8774.9|8808.6|8771.1|8812.4|8774.9|8807.6|8770.1|0
1619797830000|2021-04-30 15:50:30|8808.1|8770.6|8807.6|8770.1|8808.1|8770.6|8807.6|8770.1|0
1619797840000|2021-04-30 15:50:40|8807.5|8770|8806.6|8769.1|8807.5|8770|8806.6|8769.1|0
1619797850000|2021-04-30 15:50:50|8807.1|8769.6|8807.1|8769.6|8808.1|8770.6|8805.6|8768.1|0
1619797860000|2021-04-30 15:51:00|8807.3|8769.8|8809.1|8771.6|8809.1|8771.6|8807.3|8769.8|0
1619797870000|2021-04-30 15:51:10|8808.6|8771.1|8808.6|8771.1|8809.6|8772.1|8808.6|8771.1|0
1619797880000|2021-04-30 15:51:20|8808.7|8771.2|8810.1|8772.6|8811.1|8773.6|8808.7|8771.2|0
1619797890000|2021-04-30 15:51:30|8809.6|8772.1|8813.6|8776.1|8813.6|8776.1|8809.6|8772.1|0
1619797900000|2021-04-30 15:51:40|8813.7|8776.2|8815.1|8777.6|8815.1|8777.6|8813.7|8776.2|0
1619797920000|2021-04-30 15:52:00|8815.2|8777.7|8816.1|8778.6|8816.1|8778.6|8815.2|8777.7|0
1619797930000|2021-04-30 15:52:10|8818.1|8780.6|8818.1|8780.6|8818.1|8780.6|8818.1|8780.6|0
1619797940000|2021-04-30 15:52:20|8818.2|8780.7|8820.6|8783.1|8821.1|8783.6|8818.2|8780.7|0
1619797960000|2021-04-30 15:52:40|8821.1|8783.6|8820.6|8783.1|8821.1|8783.6|8820.6|8783.1|0
1619797970000|2021-04-30 15:52:50|8820.5|8783|8816.6|8779.1|8820.5|8783|8816.1|8778.6|0
1619797980000|2021-04-30 15:53:00|8817.1|8779.6|8817.1|8779.6|8817.1|8779.6|8817.1|8779.6|0
1619798010000|2021-04-30 15:53:30|8817|8779.5|8813.1|8775.6|8817|8779.5|8812.6|8775.1|0
1619798020000|2021-04-30 15:53:40|8813.6|8776.1|8813.6|8776.1|8813.6|8776.1|8813.6|8776.1|0
1619798050000|2021-04-30 15:54:10|8811.1|8773.6|8809.7|8772.2|8811.1|8773.6|8809.6|8772.1|0
1619798060000|2021-04-30 15:54:20|8810.8|8773.3|8813.6|8776.1|8813.6|8776.1|8810.8|8773.3|0
1619798070000|2021-04-30 15:54:30|8815.1|8777.6|8816.6|8779.1|8816.6|8779.1|8814.6|8777.1|0
1619798080000|2021-04-30 15:54:40|8817.1|8779.6|8818.1|8780.6|8818.1|8780.6|8817.1|8779.6|0
1619798090000|2021-04-30 15:54:50|8818.6|8781.1|8819.6|8782.1|8820.1|8782.6|8818.6|8781.1|0
1619798100000|2021-04-30 15:55:00|8819.1|8781.6|8818.6|8781.1|8819.6|8782.1|8818.6|8781.1|0
1619798160000|2021-04-30 15:56:00|8819.1|8781.6|8818.6|8781.1|8819.1|8781.6|8818.6|8781.1|0
1619798170000|2021-04-30 15:56:10|8817.1|8779.6|8817.1|8779.6|8817.1|8779.6|8817.1|8779.6|0
1619798180000|2021-04-30 15:56:20|8814.6|8777.1|8814.1|8776.6|8814.6|8777.1|8814.1|8776.6|0
1619798190000|2021-04-30 15:56:30|8816.6|8779.1|8818.6|8781.1|8818.6|8781.1|8816.6|8779.1|0
1619798200000|2021-04-30 15:56:40|8818.1|8780.6|8818.6|8781.1|8818.6|8781.1|8818.1|8780.6|0
1619798220000|2021-04-30 15:57:00|8819.1|8781.6|8819.1|8781.6|8819.1|8781.6|8819.1|8781.6|0
1619798230000|2021-04-30 15:57:10|8820.6|8783.1|8820.6|8783.1|8820.6|8783.1|8820.6|8783.1|0
1619798240000|2021-04-30 15:57:20|8820.1|8782.6|8821.1|8783.6|8821.1|8783.6|8820.1|8782.6|0
1619798250000|2021-04-30 15:57:30|8820.6|8783.1|8821.1|8783.6|8821.1|8783.6|8820.6|8783.1|0
1619798270000|2021-04-30 15:57:50|8821.2|8783.7|8823.1|8785.6|8823.1|8785.6|8821.2|8783.7|0
1619798280000|2021-04-30 15:58:00|8822.6|8785.1|8822.6|8785.1|8822.6|8785.1|8822.6|8785.1|0
1619798290000|2021-04-30 15:58:10|8822.1|8784.6|8822.1|8784.6|8822.1|8784.6|8822.1|8784.6|0
1619798340000|2021-04-30 15:59:00|8822|8784.5|8819.6|8782.1|8822|8784.5|8817.1|8779.6|0
1619798360000|2021-04-30 15:59:20|8819.1|8781.6|8818.1|8780.6|8819.1|8781.6|8818.1|8780.6|0
1619798380000|2021-04-30 15:59:40|8819.1|8781.6|8819.6|8782.1|8819.6|8782.1|8819.1|8781.6|0
1619798390000|2021-04-30 15:59:50|8819.1|8781.6|8819.6|8782.1|8819.6|8782.1|8818.7|8781.2|0
1619798400000|2021-04-30 16:00:00|8820.1|8782.6|8823.1|8785.6|8823.1|8785.6|8820.1|8782.6|0
1619798410000|2021-04-30 16:00:10|8823.6|8786.1|8823.6|8786.1|8823.6|8786.1|8823.6|8786.1|0
1619798430000|2021-04-30 16:00:30|8822.6|8785.1|8825.1|8787.6|8825.1|8787.6|8822.6|8785.1|0
1619798440000|2021-04-30 16:00:40|8825.6|8788.1|8825.6|8788.1|8825.6|8788.1|8825.6|8788.1|0
1619798450000|2021-04-30 16:00:50|8826.1|8788.6|8826.6|8789.1|8826.6|8789.1|8825.1|8787.6|0
1619798460000|2021-04-30 16:01:00|8828.1|8790.6|8839.1|8801.6|8839.1|8801.6|8828.1|8790.6|0
1619798480000|2021-04-30 16:01:20|8839.6|8802.1|8838.7|8801.2|8842.6|8805.1|8838.7|8801.2|0
1619798490000|2021-04-30 16:01:30|8839.6|8802.1|8839.1|8801.6|8839.6|8802.1|8839.1|8801.6|0
1619798500000|2021-04-30 16:01:40|8838.1|8800.6|8836.1|8798.6|8838.1|8800.6|8835.1|8797.6|0
1619798520000|2021-04-30 16:02:00|8835.1|8797.6|8836.1|8798.6|8837.6|8800.1|8835.1|8797.6|0
1619798560000|2021-04-30 16:02:40|8834.6|8797.1|8830.1|8792.6|8834.6|8797.1|8829.1|8791.6|0
1619798570000|2021-04-30 16:02:50|8829.6|8792.1|8829.6|8792.1|8829.6|8792.1|8829.6|8792.1|0
1619798580000|2021-04-30 16:03:00|8829.1|8791.6|8828.6|8791.1|8829.1|8791.6|8826.7|8789.2|0
1619798590000|2021-04-30 16:03:10|8829.1|8791.6|8831.6|8794.1|8831.6|8794.1|8829.1|8791.6|0
1619798610000|2021-04-30 16:03:30|8830.1|8792.6|8830.1|8792.6|8830.1|8792.6|8830.1|8792.6|0
1619798620000|2021-04-30 16:03:40|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|0
1619798630000|2021-04-30 16:03:50|8828.6|8791.1|8828.6|8791.1|8828.6|8791.1|8828.6|8791.1|0
1619798640000|2021-04-30 16:04:00|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|0
1619798650000|2021-04-30 16:04:10|8828.6|8791.1|8829.6|8792.1|8829.6|8792.1|8828.1|8790.6|0
1619798660000|2021-04-30 16:04:20|8829.1|8791.6|8828.6|8791.1|8829.1|8791.6|8828.6|8791.1|0
1619798670000|2021-04-30 16:04:30|8830.1|8792.6|8833.1|8795.6|8833.1|8795.6|8830.1|8792.6|0
1619798680000|2021-04-30 16:04:40|8832.6|8795.1|8833.1|8795.6|8833.1|8795.6|8832.6|8795.1|0
1619798690000|2021-04-30 16:04:50|8833.6|8796.1|8833.1|8795.6|8833.6|8796.1|8833.1|8795.6|0
1619798700000|2021-04-30 16:05:00|8830.6|8793.1|8831.1|8793.6|8834.6|8797.1|8830.6|8793.1|0
1619798710000|2021-04-30 16:05:10|8830.1|8792.6|8830.1|8792.6|8830.1|8792.6|8830.1|8792.6|0
1619798730000|2021-04-30 16:05:30|8830.2|8792.7|8834.6|8797.1|8834.6|8797.1|8830.2|8792.7|0
1619798740000|2021-04-30 16:05:40|8834.8|8797.3|8836.1|8798.6|8836.6|8799.1|8834.8|8797.3|0
1619798760000|2021-04-30 16:06:00|8837.1|8799.6|8840.1|8802.6|8840.1|8802.6|8835.6|8798.1|0
1619798770000|2021-04-30 16:06:10|8839.6|8802.1|8838.1|8800.6|8839.6|8802.1|8837.1|8799.6|0
1619798780000|2021-04-30 16:06:20|8838.2|8800.7|8838.6|8801.1|8838.6|8801.1|8838.2|8800.7|0
1619798790000|2021-04-30 16:06:30|8839|8801.5|8843.1|8805.6|8845.1|8807.6|8839|8801.5|0
1619798800000|2021-04-30 16:06:40|8842.1|8804.6|8842.1|8804.6|8842.2|8804.7|8842.1|8804.6|0
1619798810000|2021-04-30 16:06:50|8842.2|8804.7|8843.1|8805.6|8843.1|8805.6|8842.2|8804.7|0
1619798820000|2021-04-30 16:07:00|8843.2|8805.7|8843.6|8806.1|8844.1|8806.6|8843.2|8805.7|0
1619798830000|2021-04-30 16:07:10|8843.1|8805.6|8842.1|8804.6|8843.6|8806.1|8842.1|8804.6|0
1619798850000|2021-04-30 16:07:30|8841.6|8804.1|8841.6|8804.1|8841.6|8804.1|8841.6|8804.1|0
1619798860000|2021-04-30 16:07:40|8841.7|8804.2|8841.6|8804.1|8843.1|8805.6|8841.1|8803.6|0
1619798870000|2021-04-30 16:07:50|8841.1|8803.6|8841.1|8803.6|8841.6|8804.1|8841.1|8803.6|0
1619798890000|2021-04-30 16:08:10|8841.2|8803.7|8842.6|8805.1|8842.6|8805.1|8841.2|8803.7|0
1619798900000|2021-04-30 16:08:20|8842.8|8805.3|8845.6|8808.1|8845.6|8808.1|8842.8|8805.3|0
1619798910000|2021-04-30 16:08:30|8848.6|8811.1|8846.1|8808.6|8850.1|8812.6|8846.1|8808.6|0
1619798930000|2021-04-30 16:08:50|8846.2|8808.7|8849.1|8811.6|8849.1|8811.6|8846.2|8808.7|0
1619798940000|2021-04-30 16:09:00|8850.1|8812.6|8846.6|8809.1|8850.2|8812.7|8846.6|8809.1|0
1619798950000|2021-04-30 16:09:10|8848.1|8810.6|8848.6|8811.1|8848.6|8811.1|8848.1|8810.6|0
1619798960000|2021-04-30 16:09:20|8847.6|8810.1|8846.6|8809.1|8847.6|8810.1|8846.6|8809.1|0
1619798970000|2021-04-30 16:09:30|8846.7|8809.2|8847.1|8809.6|8847.1|8809.6|8846.7|8809.2|0
1619798980000|2021-04-30 16:09:40|8846.6|8809.1|8846.6|8809.1|8846.6|8809.1|8846.6|8809.1|0
1619798990000|2021-04-30 16:09:50|8847.6|8810.1|8850.6|8813.1|8850.6|8813.1|8847.6|8810.1|0
1619799000000|2021-04-30 16:10:00|8851.1|8813.6|8852.6|8815.1|8852.6|8815.1|8851.1|8813.6|0
1619799010000|2021-04-30 16:10:10|8851.6|8814.1|8846.6|8809.1|8851.6|8814.1|8845.1|8807.6|0
1619799020000|2021-04-30 16:10:20|8846.1|8808.6|8846.1|8808.6|8846.1|8808.6|8846.1|8808.6|0
1619799030000|2021-04-30 16:10:30|8845.6|8808.1|8845.2|8807.7|8845.6|8808.1|8845.2|8807.7|0
1619799040000|2021-04-30 16:10:40|8838.6|8801.1|8839.6|8802.1|8840.6|8803.1|8838.1|8800.6|0
1619799050000|2021-04-30 16:10:50|8842.1|8804.6|8843.6|8806.1|8845.1|8807.6|8842.1|8804.6|0
1619799060000|2021-04-30 16:11:00|8843.1|8805.6|8836.6|8799.1|8843.1|8805.6|8836.1|8798.6|0
1619799070000|2021-04-30 16:11:10|8835.6|8798.1|8835.6|8798.1|8835.6|8798.1|8835.6|8798.1|0
1619799090000|2021-04-30 16:11:30|8835.7|8798.2|8835.6|8798.1|8835.7|8798.2|8833.1|8795.6|0
1619799100000|2021-04-30 16:11:40|8835.7|8798.2|8836.1|8798.6|8836.1|8798.6|8835.7|8798.2|0
1619799110000|2021-04-30 16:11:50|8837.1|8799.6|8837.2|8799.7|8837.2|8799.7|8837.1|8799.6|0
1619799120000|2021-04-30 16:12:00|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|0
1619799130000|2021-04-30 16:12:10|8837.1|8799.6|8837.1|8799.6|8837.1|8799.6|8837.1|8799.6|0
1619799170000|2021-04-30 16:12:50|8837|8799.5|8834.1|8796.6|8837|8799.5|8834.1|8796.6|0
1619799180000|2021-04-30 16:13:00|8836.1|8798.6|8835.6|8798.1|8836.1|8798.6|8835.6|8798.1|0
1619799190000|2021-04-30 16:13:10|8833.6|8796.1|8831.6|8794.1|8833.6|8796.1|8831.6|8794.1|0
1619799200000|2021-04-30 16:13:20|8831.8|8794.3|8834.6|8797.1|8834.6|8797.1|8831.8|8794.3|0
1619799210000|2021-04-30 16:13:30|8835.6|8798.1|8835.6|8798.1|8835.6|8798.1|8835.6|8798.1|0
1619799220000|2021-04-30 16:13:40|8835.7|8798.2|8836.6|8799.1|8837.1|8799.6|8835.7|8798.2|0
1619799240000|2021-04-30 16:14:00|8835.6|8798.1|8843.6|8806.1|8843.6|8806.1|8835.6|8798.1|0
1619799260000|2021-04-30 16:14:20|8843.1|8805.6|8842.7|8805.2|8844.1|8806.6|8842.6|8805.1|0
1619799270000|2021-04-30 16:14:30|8843.1|8805.6|8843.1|8805.6|8843.1|8805.6|8843.1|8805.6|0
1619799320000|2021-04-30 16:15:20|8847.1|8809.6|8847.1|8809.6|8847.6|8810.1|8847.1|8809.6|0
1619799340000|2021-04-30 16:15:40|8847.2|8809.7|8849.6|8812.1|8849.6|8812.1|8847.2|8809.7|0
1619799350000|2021-04-30 16:15:50|8849.7|8812.2|8851.6|8814.1|8852.6|8815.1|8849.7|8812.2|0
1619799360000|2021-04-30 16:16:00|8849.6|8812.1|8855.1|8817.6|8855.1|8817.6|8849.6|8812.1|0
1619799380000|2021-04-30 16:16:20|8854.1|8816.6|8854.1|8816.6|8854.1|8816.6|8854.1|8816.6|0
1619799410000|2021-04-30 16:16:50|8854.6|8817.1|8849.6|8812.1|8854.6|8817.1|8849.6|8812.1|0
1619799420000|2021-04-30 16:17:00|8849.7|8812.2|8850.1|8812.6|8850.1|8812.6|8849.7|8812.2|0
1619799440000|2021-04-30 16:17:20|8846.6|8809.1|8846.1|8808.6|8846.6|8809.1|8845.6|8808.1|0
1619799450000|2021-04-30 16:17:30|8845.1|8807.6|8844.2|8806.7|8845.1|8807.6|8844.2|8806.7|0
1619799460000|2021-04-30 16:17:40|8845.6|8808.1|8845.6|8808.1|8845.6|8808.1|8845.6|8808.1|0
1619799470000|2021-04-30 16:17:50|8845.1|8807.6|8845.2|8807.7|8846.1|8808.6|8845.1|8807.6|0
1619799480000|2021-04-30 16:18:00|8845.6|8808.1|8842.6|8805.1|8845.6|8808.1|8842.6|8805.1|0
1619799500000|2021-04-30 16:18:20|8842.7|8805.2|8843.1|8805.6|8843.1|8805.6|8842.7|8805.2|0
1619799520000|2021-04-30 16:18:40|8843.2|8805.7|8845.6|8808.1|8846.1|8808.6|8843.2|8805.7|0
1619799530000|2021-04-30 16:18:50|8845.7|8808.2|8844.1|8806.6|8846.6|8809.1|8844.1|8806.6|0
1619799540000|2021-04-30 16:19:00|8843.6|8806.1|8843.1|8805.6|8843.6|8806.1|8843.1|8805.6|0
1619799590000|2021-04-30 16:19:50|8843.6|8806.1|8843.1|8805.6|8843.6|8806.1|8843.1|8805.6|0
1619799600000|2021-04-30 16:20:00|8841.1|8803.6|8839.6|8802.1|8841.6|8804.1|8839.6|8802.1|0
1619799660000|2021-04-30 16:21:00|8839.8|8802.3|8844.6|8807.1|8846.1|8808.6|8839.8|8802.3|0
1619799670000|2021-04-30 16:21:10|8844.1|8806.6|8844.1|8806.6|8844.1|8806.6|8843.6|8806.1|0
1619799730000|2021-04-30 16:22:10|8845.1|8807.6|8845.1|8807.6|8845.1|8807.6|8845.1|8807.6|0
1619799750000|2021-04-30 16:22:30|8843.6|8806.1|8844.1|8806.6|8844.1|8806.6|8843.6|8806.1|0
1619799790000|2021-04-30 16:23:10|8843.6|8806.1|8843.6|8806.1|8843.6|8806.1|8843.6|8806.1|0
1619799810000|2021-04-30 16:23:30|8843.7|8806.2|8849.7|8812.2|8851.1|8813.6|8843.7|8806.2|0
1619799820000|2021-04-30 16:23:40|8850.1|8812.6|8850.1|8812.6|8850.1|8812.6|8850.1|8812.6|0
1619799830000|2021-04-30 16:23:50|8851.1|8813.6|8854.1|8816.6|8854.6|8817.1|8851.1|8813.6|0
1619799840000|2021-04-30 16:24:00|8853.6|8816.1|8853.6|8816.1|8853.6|8816.1|8853.6|8816.1|0
1619799850000|2021-04-30 16:24:10|8853.1|8815.6|8853.1|8815.6|8853.1|8815.6|8853.1|8815.6|0
1619799860000|2021-04-30 16:24:20|8854.1|8816.6|8854.1|8816.6|8854.1|8816.6|8854.1|8816.6|0
1619799880000|2021-04-30 16:24:40|8855.6|8818.1|8854.1|8816.6|8855.6|8818.1|8854.1|8816.6|0
1619799890000|2021-04-30 16:24:50|8853.6|8816.1|8853.6|8816.1|8853.6|8816.1|8853.6|8816.1|0
1619799900000|2021-04-30 16:25:00|8854.1|8816.6|8854.1|8816.6|8854.1|8816.6|8854.1|8816.6|0
1619799920000|2021-04-30 16:25:20|8853.1|8815.6|8850.1|8812.6|8853.1|8815.6|8850.1|8812.6|0
1619799940000|2021-04-30 16:25:40|8849.6|8812.1|8847.6|8810.1|8849.6|8812.1|8847.6|8810.1|0
1619799950000|2021-04-30 16:25:50|8847.7|8810.2|8848.6|8811.1|8848.6|8811.1|8847.7|8810.2|0
1619799960000|2021-04-30 16:26:00|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|8848.1|8810.6|0
1619800000000|2021-04-30 16:26:40|8847.6|8810.1|8847.6|8810.1|8847.6|8810.1|8847.6|8810.1|0
1619800010000|2021-04-30 16:26:50|8847.7|8810.2|8848.1|8810.6|8848.1|8810.6|8847.7|8810.2|0
1619800020000|2021-04-30 16:27:00|8847.6|8810.1|8847.7|8810.2|8847.7|8810.2|8847.6|8810.1|0
1619800030000|2021-04-30 16:27:10|8848.1|8810.6|8847.6|8810.1|8848.1|8810.6|8847.6|8810.1|0
1619800040000|2021-04-30 16:27:20|8847.1|8809.6|8847.1|8809.6|8847.1|8809.6|8847.1|8809.6|0
1619800060000|2021-04-30 16:27:40|8846.6|8809.1|8846.1|8808.6|8846.6|8809.1|8846.1|8808.6|0
1619800070000|2021-04-30 16:27:50|8845.6|8808.1|8846.6|8809.1|8846.6|8809.1|8845.6|8808.1|0
1619800090000|2021-04-30 16:28:10|8845.1|8807.6|8845.6|8808.1|8845.6|8808.1|8845.1|8807.6|0
1619800100000|2021-04-30 16:28:20|8845.1|8807.6|8844.1|8806.6|8845.1|8807.6|8844.1|8806.6|0
1619800110000|2021-04-30 16:28:30|8844.2|8806.7|8845.6|8808.1|8845.6|8808.1|8844.1|8806.6|0
1619800120000|2021-04-30 16:28:40|8845.7|8808.2|8845.1|8807.6|8846.1|8808.6|8845.1|8807.6|0
1619800130000|2021-04-30 16:28:50|8844.6|8807.1|8845.1|8807.6|8845.1|8807.6|8844.6|8807.1|0
1619800140000|2021-04-30 16:29:00|8844.6|8807.1|8843.1|8805.6|8844.6|8807.1|8843.1|8805.6|0
1619800150000|2021-04-30 16:29:10|8842.6|8805.1|8844.6|8807.1|8844.6|8807.1|8842.6|8805.1|0
1619800160000|2021-04-30 16:29:20|8845.1|8807.6|8852.1|8814.6|8852.1|8814.6|8845.1|8807.6|0
1619800190000|2021-04-30 16:29:50|8853.1|8815.6|8852.1|8814.6|8853.1|8815.6|8852.1|8814.6|0
1619800200000|2021-04-30 16:30:00|8851.6|8814.1|8851.1|8813.6|8851.7|8814.2|8851.1|8813.6|0
1619800210000|2021-04-30 16:30:10|8851.3|8813.8|8853.6|8816.1|8853.6|8816.1|8851.3|8813.8|0
1619800220000|2021-04-30 16:30:20|8853.7|8816.2|8855.6|8818.1|8855.6|8818.1|8853.7|8816.2|0
1619800230000|2021-04-30 16:30:30|8854.6|8817.1|8853.7|8816.2|8854.6|8817.1|8853.6|8816.1|0
1619800240000|2021-04-30 16:30:40|8854.1|8816.6|8853.6|8816.1|8854.1|8816.6|8853.6|8816.1|0
1619800250000|2021-04-30 16:30:50|8853.7|8816.2|8854.6|8817.1|8854.6|8817.1|8853.7|8816.2|0
1619800260000|2021-04-30 16:31:00|8853.1|8815.6|8853.7|8816.2|8853.7|8816.2|8853.1|8815.6|0
1619800270000|2021-04-30 16:31:10|8854.1|8816.6|8853.7|8816.2|8854.6|8817.1|8853.1|8815.6|0
1619800280000|2021-04-30 16:31:20|8853.6|8816.1|8853.6|8816.1|8853.6|8816.1|8853.6|8816.1|0
1619800290000|2021-04-30 16:31:30|8853.7|8816.2|8853.7|8816.2|8853.7|8816.2|8853.7|8816.2|0
1619800300000|2021-04-30 16:31:40|8853.6|8816.1|8854.2|8816.7|8854.2|8816.7|8853.2|8815.7|0
1619800310000|2021-04-30 16:31:50|8854.7|8817.2|8854.7|8817.2|8854.7|8817.2|8854.7|8817.2|0
1619800320000|2021-04-30 16:32:00|8854.2|8816.7|8854.2|8816.7|8854.2|8816.7|8854.2|8816.7|0
1619800350000|2021-04-30 16:32:30|8854.1|8816.6|8853.2|8815.7|8854.1|8816.6|8853.2|8815.7|0
1619800370000|2021-04-30 16:32:50|8853.7|8816.2|8854.2|8816.7|8854.7|8817.2|8853.7|8816.2|0
1619800380000|2021-04-30 16:33:00|8853.2|8815.7|8853.7|8816.2|8854.2|8816.7|8853.2|8815.7|0
1619800390000|2021-04-30 16:33:10|8853.2|8815.7|8853.2|8815.7|8853.2|8815.7|8853.2|8815.7|0
1619800410000|2021-04-30 16:33:30|8849.7|8812.2|8852.7|8815.2|8852.7|8815.2|8849.2|8811.7|0
1619800420000|2021-04-30 16:33:40|8853.2|8815.7|8853.7|8816.2|8853.7|8816.2|8853.2|8815.7|0
1619800440000|2021-04-30 16:34:00|8854.7|8817.2|8854.7|8817.2|8854.7|8817.2|8854.7|8817.2|0
1619800450000|2021-04-30 16:34:10|8853.7|8816.2|8853.2|8815.7|8854.2|8816.7|8853.2|8815.7|0
1619800460000|2021-04-30 16:34:20|8855.2|8817.7|8852.7|8815.2|8855.2|8817.7|8852.7|8815.2|0
1619800470000|2021-04-30 16:34:30|8851.7|8814.2|8855.6|8818.1|8855.6|8818.1|8851.7|8814.2|0
1619800480000|2021-04-30 16:34:40|8853.7|8816.2|8854.2|8816.7|8854.2|8816.7|8853.7|8816.2|0
1619800490000|2021-04-30 16:34:50|8854.1|8816.6|8855.1|8817.6|8855.2|8817.7|8853.2|8815.7|0
1619800500000|2021-04-30 16:35:00|8854.7|8817.2|8851.7|8814.2|8854.7|8817.2|8851.7|8814.2|0
1619800510000|2021-04-30 16:35:10|8851.8|8814.3|8854.2|8816.7|8854.7|8817.2|8851.8|8814.3|0
1619800520000|2021-04-30 16:35:20|8854.7|8817.2|8854.2|8816.7|8854.7|8817.2|8852.7|8815.2|0
1619800530000|2021-04-30 16:35:30|8853.7|8816.2|8854.7|8817.2|8855.2|8817.7|8853.7|8816.2|0
1619800550000|2021-04-30 16:35:50|8855.2|8817.7|8854.7|8817.2|8855.2|8817.7|8854.7|8817.2|0
1619800580000|2021-04-30 16:36:20|8855.2|8817.7|8855.2|8817.7|8855.2|8817.7|8855.2|8817.7|0
1619800590000|2021-04-30 16:36:30|8854.7|8817.2|8853.7|8816.2|8855.2|8817.7|8853.7|8816.2|0
1619800600000|2021-04-30 16:36:40|8854.2|8816.7|8855.7|8818.2|8855.7|8818.2|8854.2|8816.7|0
1619800610000|2021-04-30 16:36:50|8855.8|8818.3|8857.7|8820.2|8857.7|8820.2|8855.8|8818.3|0
1619800620000|2021-04-30 16:37:00|8857.5|8820|8855.2|8817.7|8857.5|8820|8855.2|8817.7|0
1619800630000|2021-04-30 16:37:10|8855.7|8818.2|8854.2|8816.7|8855.7|8818.2|8853.7|8816.2|0
1619800640000|2021-04-30 16:37:20|8857.2|8819.7|8858.2|8820.7|8858.7|8821.2|8857.2|8819.7|0
1619800650000|2021-04-30 16:37:30|8858.7|8821.2|8857.7|8820.2|8858.7|8821.2|8857.2|8819.7|0
1619800660000|2021-04-30 16:37:40|8857.2|8819.7|8857.2|8819.7|8857.2|8819.7|8857.2|8819.7|0
1619800670000|2021-04-30 16:37:50|8857.7|8820.2|8857.7|8820.2|8857.7|8820.2|8857.7|8820.2|0
1619800680000|2021-04-30 16:38:00|8858.2|8820.7|8857.2|8819.7|8858.2|8820.7|8857.2|8819.7|0
1619800710000|2021-04-30 16:38:30|8856.2|8818.7|8856.2|8818.7|8856.2|8818.7|8856.2|8818.7|0
1619800720000|2021-04-30 16:38:40|8856.1|8818.6|8852.6|8815.1|8856.1|8818.6|8852.6|8815.1|0
1619800730000|2021-04-30 16:38:50|8851.2|8813.7|8851.7|8814.2|8851.7|8814.2|8851.2|8813.7|0
1619800740000|2021-04-30 16:39:00|8852.2|8814.7|8849.7|8812.2|8852.2|8814.7|8849.7|8812.2|0
1619800750000|2021-04-30 16:39:10|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|0
1619800780000|2021-04-30 16:39:40|8850.7|8813.2|8850.2|8812.7|8850.7|8813.2|8850.2|8812.7|0
1619800790000|2021-04-30 16:39:50|8851.2|8813.7|8851.2|8813.7|8851.2|8813.7|8850.7|8813.2|0
1619800800000|2021-04-30 16:40:00|8851.1|8813.6|8849.7|8812.2|8851.1|8813.6|8849.7|8812.2|0
1619800820000|2021-04-30 16:40:20|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|0
1619800830000|2021-04-30 16:40:30|8850.7|8813.2|8850.2|8812.7|8850.7|8813.2|8850.2|8812.7|0
1619800840000|2021-04-30 16:40:40|8849.7|8812.2|8849.2|8811.7|8849.7|8812.2|8845.7|8808.2|0
1619800850000|2021-04-30 16:40:50|8848.7|8811.2|8850.2|8812.7|8850.7|8813.2|8848.7|8811.2|0
1619800890000|2021-04-30 16:41:30|8849.7|8812.2|8849.7|8812.2|8849.7|8812.2|8849.7|8812.2|0
1619800900000|2021-04-30 16:41:40|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|0
1619800940000|2021-04-30 16:42:20|8849.1|8811.6|8844.7|8807.2|8849.1|8811.6|8843.7|8806.2|0
1619800950000|2021-04-30 16:42:30|8845.2|8807.7|8846.2|8808.7|8846.7|8809.2|8845.2|8807.7|0
1619800960000|2021-04-30 16:42:40|8845.5|8808|8843.2|8805.7|8845.5|8808|8843.2|8805.7|0
1619800970000|2021-04-30 16:42:50|8842.7|8805.2|8842.7|8805.2|8842.7|8805.2|8842.7|8805.2|0
1619800980000|2021-04-30 16:43:00|8841.7|8804.2|8839.7|8802.2|8841.7|8804.2|8838.7|8801.2|0
1619800990000|2021-04-30 16:43:10|8840.2|8802.7|8841.2|8803.7|8841.7|8804.2|8840.2|8802.7|0
1619801000000|2021-04-30 16:43:20|8841.6|8804.1|8840.7|8803.2|8841.6|8804.1|8840.7|8803.2|0
1619801010000|2021-04-30 16:43:30|8838.2|8800.7|8840.7|8803.2|8840.7|8803.2|8838.2|8800.7|0
1619801030000|2021-04-30 16:43:50|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|0
1619801040000|2021-04-30 16:44:00|8840.6|8803.1|8841.2|8803.7|8841.2|8803.7|8840.2|8802.7|0
1619801050000|2021-04-30 16:44:10|8841.1|8803.6|8840.7|8803.2|8841.1|8803.6|8840.7|8803.2|0
1619801100000|2021-04-30 16:45:00|8840.2|8802.7|8840.7|8803.2|8840.7|8803.2|8840.2|8802.7|0
1619801130000|2021-04-30 16:45:30|8839.7|8802.2|8834.7|8797.2|8839.7|8802.2|8831.3|8793.8|0
1619801140000|2021-04-30 16:45:40|8835.2|8797.7|8834.7|8797.2|8835.2|8797.7|8834.7|8797.2|0
1619801150000|2021-04-30 16:45:50|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|0
1619801160000|2021-04-30 16:46:00|8835.1|8797.6|8834.7|8797.2|8835.1|8797.6|8834.7|8797.2|0
1619801170000|2021-04-30 16:46:10|8835.2|8797.7|8835.2|8797.7|8835.7|8798.2|8835.2|8797.7|0
1619801220000|2021-04-30 16:47:00|8835.5|8798|8835.7|8798.2|8835.7|8798.2|8833.2|8795.7|0
1619801230000|2021-04-30 16:47:10|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|0
1619801240000|2021-04-30 16:47:20|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|0
1619801260000|2021-04-30 16:47:40|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|0
1619801280000|2021-04-30 16:48:00|8834.7|8797.2|8834.2|8796.7|8834.7|8797.2|8834.2|8796.7|0
1619801290000|2021-04-30 16:48:10|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|0
1619801340000|2021-04-30 16:49:00|8835.6|8798.1|8835.7|8798.2|8835.7|8798.2|8835.2|8797.7|0
1619801370000|2021-04-30 16:49:30|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|0
1619801400000|2021-04-30 16:50:00|8835.1|8797.6|8834.7|8797.2|8835.1|8797.6|8834.7|8797.2|0
1619801410000|2021-04-30 16:50:10|8835.2|8797.7|8834.7|8797.2|8835.7|8798.2|8834.7|8797.2|0
1619801420000|2021-04-30 16:50:20|8837.2|8799.7|8836.7|8799.2|8837.2|8799.7|8836.7|8799.2|0
1619801430000|2021-04-30 16:50:30|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|0
1619801440000|2021-04-30 16:50:40|8837.6|8800.1|8835.6|8798.1|8837.6|8800.1|8835.6|8798.1|0
1619801460000|2021-04-30 16:51:00|8835.2|8797.7|8834.7|8797.2|8835.2|8797.7|8834.7|8797.2|0
1619801470000|2021-04-30 16:51:10|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|0
1619801480000|2021-04-30 16:51:20|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|0
1619801490000|2021-04-30 16:51:30|8838.7|8801.2|8840.2|8802.7|8840.2|8802.7|8838.7|8801.2|0
1619801510000|2021-04-30 16:51:50|8843.2|8805.7|8844.7|8807.2|8846.7|8809.2|8843.2|8805.7|0
1619801520000|2021-04-30 16:52:00|8844.2|8806.7|8843.7|8806.2|8844.2|8806.7|8843.7|8806.2|0
1619801530000|2021-04-30 16:52:10|8844.2|8806.7|8843.2|8805.7|8844.2|8806.7|8843.2|8805.7|0
1619801540000|2021-04-30 16:52:20|8843.1|8805.6|8841.2|8803.7|8843.1|8805.6|8841.2|8803.7|0
1619801550000|2021-04-30 16:52:30|8840.7|8803.2|8841.2|8803.7|8841.2|8803.7|8840.7|8803.2|0
1619801560000|2021-04-30 16:52:40|8842.2|8804.7|8846.2|8808.7|8846.2|8808.7|8842.2|8804.7|0
1619801570000|2021-04-30 16:52:50|8846.1|8808.6|8843.7|8806.2|8846.1|8808.6|8843.2|8805.7|0
1619801580000|2021-04-30 16:53:00|8844.2|8806.7|8842.2|8804.7|8844.2|8806.7|8842.2|8804.7|0
1619801590000|2021-04-30 16:53:10|8843.7|8806.2|8844.2|8806.7|8844.2|8806.7|8843.7|8806.2|0
1619801600000|2021-04-30 16:53:20|8844.7|8807.2|8844.7|8807.2|8844.7|8807.2|8844.7|8807.2|0
1619801630000|2021-04-30 16:53:50|8848.7|8811.2|8849.7|8812.2|8849.7|8812.2|8848.7|8811.2|0
1619801640000|2021-04-30 16:54:00|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|0
1619801650000|2021-04-30 16:54:10|8850.8|8813.3|8854.2|8816.7|8854.2|8816.7|8850.8|8813.3|0
1619801660000|2021-04-30 16:54:20|8854.7|8817.2|8854.7|8817.2|8854.7|8817.2|8854.7|8817.2|0
1619801670000|2021-04-30 16:54:30|8856.7|8819.2|8858.7|8821.2|8858.7|8821.2|8856.7|8819.2|0
1619801680000|2021-04-30 16:54:40|8858.6|8821.1|8857.7|8820.2|8858.6|8821.1|8856.7|8819.2|0
1619801690000|2021-04-30 16:54:50|8858.2|8820.7|8858.2|8820.7|8858.2|8820.7|8858.2|8820.7|0
1619801720000|2021-04-30 16:55:20|8857.7|8820.2|8857.7|8820.2|8857.7|8820.2|8856.2|8818.7|0
1619801730000|2021-04-30 16:55:30|8858.2|8820.7|8858.2|8820.7|8858.2|8820.7|8858.2|8820.7|0
1619801760000|2021-04-30 16:56:00|8858.1|8820.6|8852.7|8815.2|8858.1|8820.6|8852.2|8814.7|0
1619801780000|2021-04-30 16:56:20|8850.7|8813.2|8845.2|8807.7|8850.7|8813.2|8843.8|8806.3|0
1619801790000|2021-04-30 16:56:30|8846.2|8808.7|8845.7|8808.2|8846.2|8808.7|8845.2|8807.7|0
1619801800000|2021-04-30 16:56:40|8846.2|8808.7|8846.2|8808.7|8846.2|8808.7|8846.2|8808.7|0
1619801810000|2021-04-30 16:56:50|8845.7|8808.2|8845.7|8808.2|8845.7|8808.2|8845.7|8808.2|0
1619801820000|2021-04-30 16:57:00|8852.7|8815.2|8853.2|8815.7|8853.2|8815.7|8852.7|8815.2|0
1619801850000|2021-04-30 16:57:30|8855.7|8818.2|8855.7|8818.2|8855.7|8818.2|8855.7|8818.2|0
1619801860000|2021-04-30 16:57:40|8856.2|8818.7|8856.7|8819.2|8856.7|8819.2|8856.2|8818.7|0
1619801880000|2021-04-30 16:58:00|8858.7|8821.2|8856.7|8819.2|8859.2|8821.7|8856.2|8818.7|0
1619801920000|2021-04-30 16:58:40|8856.2|8818.7|8856.7|8819.2|8856.7|8819.2|8856.2|8818.7|0
1619801930000|2021-04-30 16:58:50|8856.2|8818.7|8854.7|8817.2|8856.2|8818.7|8854.7|8817.2|0
1619801940000|2021-04-30 16:59:00|8853.2|8815.7|8853.2|8815.7|8854.7|8817.2|8853.2|8815.7|0
1619801950000|2021-04-30 16:59:10|8852.7|8815.2|8852.7|8815.2|8852.7|8815.2|8852.7|8815.2|0
1619801960000|2021-04-30 16:59:20|8852.6|8815.1|8850.2|8812.7|8852.6|8815.1|8850.2|8812.7|0
1619801970000|2021-04-30 16:59:30|8849.7|8812.2|8848.7|8811.2|8849.7|8812.2|8848.7|8811.2|0
1619801980000|2021-04-30 16:59:40|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|8849.2|8811.7|0
1619802010000|2021-04-30 17:00:10|8850.6|8813.1|8848.7|8811.2|8850.6|8813.1|8848.7|8811.2|0
1619802020000|2021-04-30 17:00:20|8850.2|8812.7|8849.7|8812.2|8850.2|8812.7|8849.7|8812.2|0
1619802070000|2021-04-30 17:01:10|8849.8|8812.3|8851.2|8813.7|8851.2|8813.7|8849.8|8812.3|0
1619802090000|2021-04-30 17:01:30|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|0
1619802160000|2021-04-30 17:02:40|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|0
1619802170000|2021-04-30 17:02:50|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|0
1619802180000|2021-04-30 17:03:00|8850.2|8812.7|8850.7|8813.2|8850.7|8813.2|8850.2|8812.7|0
1619802210000|2021-04-30 17:03:30|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|0
1619802240000|2021-04-30 17:04:00|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|0
1619802250000|2021-04-30 17:04:10|8848.7|8811.2|8848.2|8810.7|8849.2|8811.7|8848.2|8810.7|0
1619802260000|2021-04-30 17:04:20|8849.2|8811.7|8848.7|8811.2|8849.2|8811.7|8848.7|8811.2|0
1619802270000|2021-04-30 17:04:30|8848.2|8810.7|8848.2|8810.7|8848.2|8810.7|8848.2|8810.7|0
1619802280000|2021-04-30 17:04:40|8848.7|8811.2|8849.2|8811.7|8850.2|8812.7|8848.7|8811.2|0
1619802300000|2021-04-30 17:05:00|8849.7|8812.2|8850.7|8813.2|8853.2|8815.7|8849.7|8812.2|0
1619802310000|2021-04-30 17:05:10|8851.2|8813.7|8851.2|8813.7|8851.2|8813.7|8851.2|8813.7|0
1619802320000|2021-04-30 17:05:20|8850.2|8812.7|8849.7|8812.2|8850.2|8812.7|8849.7|8812.2|0
1619802330000|2021-04-30 17:05:30|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|0
1619802350000|2021-04-30 17:05:50|8849.7|8812.2|8849.7|8812.2|8849.7|8812.2|8849.7|8812.2|0
1619802360000|2021-04-30 17:06:00|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|0
1619802380000|2021-04-30 17:06:20|8849.7|8812.2|8849.7|8812.2|8849.7|8812.2|8849.7|8812.2|0
1619802390000|2021-04-30 17:06:30|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|8850.7|8813.2|0
1619802400000|2021-04-30 17:06:40|8850.8|8813.3|8852.2|8814.7|8852.7|8815.2|8850.8|8813.3|0
1619802410000|2021-04-30 17:06:50|8851.7|8814.2|8853.7|8816.2|8853.7|8816.2|8851.7|8814.2|0
1619802430000|2021-04-30 17:07:10|8854.2|8816.7|8854.2|8816.7|8854.2|8816.7|8854.2|8816.7|0
1619802460000|2021-04-30 17:07:40|8854.7|8817.2|8853.2|8815.7|8854.7|8817.2|8853.2|8815.7|0
1619802480000|2021-04-30 17:08:00|8853.7|8816.2|8854.2|8816.7|8854.2|8816.7|8853.2|8815.7|0
1619802510000|2021-04-30 17:08:30|8855.2|8817.7|8856.2|8818.7|8856.2|8818.7|8855.2|8817.7|0
1619802520000|2021-04-30 17:08:40|8857.2|8819.7|8857.2|8819.7|8857.2|8819.7|8857.2|8819.7|0
1619802540000|2021-04-30 17:09:00|8856.2|8818.7|8857.7|8820.2|8858.7|8821.2|8856.2|8818.7|0
1619802550000|2021-04-30 17:09:10|8858.2|8820.7|8858.2|8820.7|8858.2|8820.7|8858.2|8820.7|0
1619802570000|2021-04-30 17:09:30|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|0
1619802590000|2021-04-30 17:09:50|8859.7|8822.2|8859.2|8821.7|8859.7|8822.2|8859.2|8821.7|0
1619802600000|2021-04-30 17:10:00|8859.7|8822.2|8854.2|8816.7|8859.7|8822.2|8854.2|8816.7|0
1619802610000|2021-04-30 17:10:10|8852.7|8815.2|8852.2|8814.7|8853.2|8815.7|8852.2|8814.7|0
1619802630000|2021-04-30 17:10:30|8852.3|8814.8|8855.2|8817.7|8855.2|8817.7|8852.3|8814.8|0
1619802640000|2021-04-30 17:10:40|8855.7|8818.2|8855.7|8818.2|8855.7|8818.2|8855.7|8818.2|0
1619802650000|2021-04-30 17:10:50|8855.2|8817.7|8855.2|8817.7|8855.2|8817.7|8855.2|8817.7|0
1619802660000|2021-04-30 17:11:00|8855.7|8818.2|8858.2|8820.7|8858.2|8820.7|8855.7|8818.2|0
1619802700000|2021-04-30 17:11:40|8858.1|8820.6|8858.1|8820.6|8858.1|8820.6|8858.1|8820.6|0
1619802720000|2021-04-30 17:12:00|8857.2|8819.7|8857.7|8820.2|8857.7|8820.2|8857.2|8819.7|0
1619802730000|2021-04-30 17:12:10|8858.7|8821.2|8859.2|8821.7|8859.2|8821.7|8858.7|8821.2|0
1619802750000|2021-04-30 17:12:30|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|0
1619802760000|2021-04-30 17:12:40|8858.8|8821.3|8859.7|8822.2|8859.7|8822.2|8858.8|8821.3|0
1619802770000|2021-04-30 17:12:50|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|0
1619802780000|2021-04-30 17:13:00|8859.2|8821.7|8859.7|8822.2|8859.7|8822.2|8859.2|8821.7|0
1619802790000|2021-04-30 17:13:10|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|0
1619802810000|2021-04-30 17:13:30|8857.7|8820.2|8857.7|8820.2|8857.7|8820.2|8857.7|8820.2|0
1619802820000|2021-04-30 17:13:40|8857.2|8819.7|8857.2|8819.7|8857.2|8819.7|8857.2|8819.7|0
1619802830000|2021-04-30 17:13:50|8856.7|8819.2|8856.7|8819.2|8856.7|8819.2|8856.2|8818.7|0
1619802840000|2021-04-30 17:14:00|8856.3|8818.8|8856.3|8818.8|8856.3|8818.8|8856.3|8818.8|0
1619802850000|2021-04-30 17:14:10|8857.2|8819.7|8857.2|8819.7|8857.2|8819.7|8857.2|8819.7|0
1619802860000|2021-04-30 17:14:20|8856.2|8818.7|8856.1|8818.6|8856.2|8818.7|8856.1|8818.6|0
1619802870000|2021-04-30 17:14:30|8855.2|8817.7|8855.2|8817.7|8855.2|8817.7|8855.2|8817.7|0
1619802910000|2021-04-30 17:15:10|8854.7|8817.2|8855.2|8817.7|8855.7|8818.2|8854.7|8817.2|0
1619802920000|2021-04-30 17:15:20|8854.7|8817.2|8855.2|8817.7|8855.2|8817.7|8854.7|8817.2|0
1619802930000|2021-04-30 17:15:30|8853.7|8816.2|8856.2|8818.7|8856.2|8818.7|8853.7|8816.2|0
1619802950000|2021-04-30 17:15:50|8856.1|8818.6|8855.2|8817.7|8856.1|8818.6|8855.2|8817.7|0
1619802980000|2021-04-30 17:16:20|8854.7|8817.2|8854.7|8817.2|8854.7|8817.2|8854.7|8817.2|0
1619802990000|2021-04-30 17:16:30|8854.2|8816.7|8854.2|8816.7|8854.2|8816.7|8854.2|8816.7|0
1619803000000|2021-04-30 17:16:40|8852.7|8815.2|8852.2|8814.7|8852.7|8815.2|8852.2|8814.7|0
1619803010000|2021-04-30 17:16:50|8851.7|8814.2|8846.3|8808.8|8851.7|8814.2|8846.2|8808.7|0
1619803020000|2021-04-30 17:17:00|8847.7|8810.2|8847.7|8810.2|8847.7|8810.2|8847.7|8810.2|0
1619803030000|2021-04-30 17:17:10|8848.2|8810.7|8848.7|8811.2|8848.7|8811.2|8848.2|8810.7|0
1619803060000|2021-04-30 17:17:40|8848.8|8811.3|8850.2|8812.7|8850.7|8813.2|8848.8|8811.3|0
1619803090000|2021-04-30 17:18:10|8850.7|8813.2|8854.7|8817.2|8854.7|8817.2|8850.7|8813.2|0
1619803100000|2021-04-30 17:18:20|8855.2|8817.7|8854.7|8817.2|8855.2|8817.7|8854.7|8817.2|0
1619803150000|2021-04-30 17:19:10|8855.2|8817.7|8857.2|8819.7|8857.2|8819.7|8855.2|8817.7|0
1619803200000|2021-04-30 17:20:00|8856.7|8819.2|8856.7|8819.2|8856.7|8819.2|8856.7|8819.2|0
1619803210000|2021-04-30 17:20:10|8857.7|8820.2|8857.7|8820.2|8857.7|8820.2|8857.7|8820.2|0
1619803240000|2021-04-30 17:20:40|8857.6|8820.1|8856.7|8819.2|8857.6|8820.1|8856.7|8819.2|0
1619803260000|2021-04-30 17:21:00|8855.2|8817.7|8856.2|8818.7|8856.2|8818.7|8855.2|8817.7|0
1619803280000|2021-04-30 17:21:20|8855.2|8817.7|8855.7|8818.2|8855.7|8818.2|8855.2|8817.7|0
1619803290000|2021-04-30 17:21:30|8856.2|8818.7|8856.2|8818.7|8856.2|8818.7|8856.2|8818.7|0
1619803300000|2021-04-30 17:21:40|8856.1|8818.6|8855.2|8817.7|8856.1|8818.6|8855.2|8817.7|0
1619803310000|2021-04-30 17:21:50|8854.2|8816.7|8854.1|8816.6|8854.2|8816.7|8854.1|8816.6|0
1619803320000|2021-04-30 17:22:00|8852.7|8815.2|8850.2|8812.7|8852.7|8815.2|8849.7|8812.2|0
1619803330000|2021-04-30 17:22:10|8851.2|8813.7|8851.2|8813.7|8851.2|8813.7|8851.2|8813.7|0
1619803380000|2021-04-30 17:23:00|8851.1|8813.6|8850.2|8812.7|8851.1|8813.6|8850.2|8812.7|0
1619803410000|2021-04-30 17:23:30|8850.3|8812.8|8851.2|8813.7|8851.2|8813.7|8850.3|8812.8|0
1619803430000|2021-04-30 17:23:50|8851.1|8813.6|8849.2|8811.7|8851.1|8813.6|8849.2|8811.7|0
1619803460000|2021-04-30 17:24:20|8849.7|8812.2|8849.7|8812.2|8849.7|8812.2|8849.7|8812.2|0
1619803480000|2021-04-30 17:24:40|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|0
1619803500000|2021-04-30 17:25:00|8848.2|8810.7|8848.2|8810.7|8848.2|8810.7|8848.2|8810.7|0
1619803510000|2021-04-30 17:25:10|8847.7|8810.2|8847.2|8809.7|8847.7|8810.2|8847.2|8809.7|0
1619803520000|2021-04-30 17:25:20|8846.7|8809.2|8846.7|8809.2|8846.7|8809.2|8846.7|8809.2|0
1619803530000|2021-04-30 17:25:30|8846.2|8808.7|8846.2|8808.7|8846.2|8808.7|8846.2|8808.7|0
1619803540000|2021-04-30 17:25:40|8846.7|8809.2|8846.7|8809.2|8846.7|8809.2|8846.7|8809.2|0
1619803550000|2021-04-30 17:25:50|8848.2|8810.7|8848.2|8810.7|8848.2|8810.7|8848.2|8810.7|0
1619803580000|2021-04-30 17:26:20|8848.7|8811.2|8848.7|8811.2|8848.7|8811.2|8848.7|8811.2|0
1619803700000|2021-04-30 17:28:20|8847.2|8809.7|8846.7|8809.2|8847.2|8809.7|8846.7|8809.2|0
1619803740000|2021-04-30 17:29:00|8846.2|8808.7|8839.2|8801.7|8846.2|8808.7|8839.2|8801.7|0
1619803780000|2021-04-30 17:29:40|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|0
1619803790000|2021-04-30 17:29:50|8838.7|8801.2|8838.2|8800.7|8838.7|8801.2|8838.2|8800.7|0
1619803800000|2021-04-30 17:30:00|8837.2|8799.7|8838.7|8801.2|8838.7|8801.2|8836.9|8799.4|0
1619803820000|2021-04-30 17:30:20|8838.2|8800.7|8838.2|8800.7|8838.2|8800.7|8838.2|8800.7|0
1619803830000|2021-04-30 17:30:30|8837.7|8800.2|8836.7|8799.2|8837.7|8800.2|8836.2|8798.7|0
1619803850000|2021-04-30 17:30:50|8840.2|8802.7|8839.7|8802.2|8840.2|8802.7|8839.7|8802.2|0
1619803860000|2021-04-30 17:31:00|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|0
1619803870000|2021-04-30 17:31:10|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|0
1619803920000|2021-04-30 17:32:00|8840.2|8802.7|8840.7|8803.2|8840.7|8803.2|8840.2|8802.7|0
1619803930000|2021-04-30 17:32:10|8841.2|8803.7|8843.7|8806.2|8845.2|8807.7|8841.2|8803.7|0
1619803940000|2021-04-30 17:32:20|8844.2|8806.7|8844.2|8806.7|8844.7|8807.2|8844.2|8806.7|0
1619803960000|2021-04-30 17:32:40|8844.7|8807.2|8844.7|8807.2|8844.7|8807.2|8844.7|8807.2|0
1619803970000|2021-04-30 17:32:50|8845.2|8807.7|8847.7|8810.2|8847.7|8810.2|8845.2|8807.7|0
1619804000000|2021-04-30 17:33:20|8848.7|8811.2|8849.2|8811.7|8849.2|8811.7|8848.7|8811.2|0
1619804040000|2021-04-30 17:34:00|8849.7|8812.2|8849.7|8812.2|8849.7|8812.2|8849.7|8812.2|0
1619804050000|2021-04-30 17:34:10|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|0
1619804060000|2021-04-30 17:34:20|8849.7|8812.2|8849.7|8812.2|8849.7|8812.2|8849.7|8812.2|0
1619804100000|2021-04-30 17:35:00|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|8850.2|8812.7|0
1619804120000|2021-04-30 17:35:20|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|8849.2|8811.7|0
1619804150000|2021-04-30 17:35:50|8849.1|8811.6|8847.7|8810.2|8849.1|8811.6|8847.7|8810.2|0
1619804160000|2021-04-30 17:36:00|8847.2|8809.7|8844.7|8807.2|8847.2|8809.7|8843.7|8806.2|0
1619804190000|2021-04-30 17:36:30|8845.2|8807.7|8844.7|8807.2|8846.2|8808.7|8844.7|8807.2|0
1619804230000|2021-04-30 17:37:10|8841.7|8804.2|8841.2|8803.7|8841.7|8804.2|8841.2|8803.7|0
1619804260000|2021-04-30 17:37:40|8841.3|8803.8|8842.2|8804.7|8842.2|8804.7|8841.3|8803.8|0
1619804300000|2021-04-30 17:38:20|8843.2|8805.7|8843.2|8805.7|8843.2|8805.7|8843.2|8805.7|0
1619804330000|2021-04-30 17:38:50|8842.7|8805.2|8842.7|8805.2|8842.7|8805.2|8842.7|8805.2|0
1619804340000|2021-04-30 17:39:00|8843.2|8805.7|8843.2|8805.7|8843.2|8805.7|8843.2|8805.7|0
1619804350000|2021-04-30 17:39:10|8842.7|8805.2|8842.7|8805.2|8842.7|8805.2|8842.7|8805.2|0
1619804370000|2021-04-30 17:39:30|8842.8|8805.3|8842.8|8805.3|8842.8|8805.3|8842.8|8805.3|0
1619804380000|2021-04-30 17:39:40|8843.2|8805.7|8843.2|8805.7|8843.2|8805.7|8843.2|8805.7|0
1619804390000|2021-04-30 17:39:50|8842.2|8804.7|8842.7|8805.2|8842.7|8805.2|8842.2|8804.7|0
1619804400000|2021-04-30 17:40:00|8841.7|8804.2|8842.2|8804.7|8842.2|8804.7|8841.7|8804.2|0
1619804410000|2021-04-30 17:40:10|8842.7|8805.2|8842.7|8805.2|8842.7|8805.2|8842.7|8805.2|0
1619804430000|2021-04-30 17:40:30|8842.9|8805.4|8845.7|8808.2|8845.7|8808.2|8842.9|8805.4|0
1619804460000|2021-04-30 17:41:00|8846.2|8808.7|8845.7|8808.2|8846.7|8809.2|8845.7|8808.2|0
1619804470000|2021-04-30 17:41:10|8845.2|8807.7|8845.2|8807.7|8845.2|8807.7|8845.2|8807.7|0
1619804480000|2021-04-30 17:41:20|8844.7|8807.2|8844.7|8807.2|8844.7|8807.2|8844.7|8807.2|0
1619804500000|2021-04-30 17:41:40|8844.1|8806.6|8841.7|8804.2|8844.1|8806.6|8841.7|8804.2|0
1619804510000|2021-04-30 17:41:50|8841.2|8803.7|8841.2|8803.7|8841.2|8803.7|8841.2|8803.7|0
1619804520000|2021-04-30 17:42:00|8840.7|8803.2|8841.2|8803.7|8841.2|8803.7|8840.7|8803.2|0
1619804570000|2021-04-30 17:42:50|8841.3|8803.8|8841.7|8804.2|8841.7|8804.2|8841.3|8803.8|0
1619804580000|2021-04-30 17:43:00|8841.6|8804.1|8838.2|8800.7|8841.6|8804.1|8837.7|8800.2|0
1619804630000|2021-04-30 17:43:50|8838.3|8800.8|8838.2|8800.7|8838.7|8801.2|8838.2|8800.7|0
1619804640000|2021-04-30 17:44:00|8839.2|8801.7|8838.2|8800.7|8839.2|8801.7|8838.2|8800.7|0
1619804680000|2021-04-30 17:44:40|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|0
1619804690000|2021-04-30 17:44:50|8838.8|8801.3|8838.7|8801.2|8839.2|8801.7|8838.7|8801.2|0
1619804720000|2021-04-30 17:45:20|8838.6|8801.1|8836.3|8798.8|8838.6|8801.1|8836.2|8798.7|0
1619804730000|2021-04-30 17:45:30|8836.7|8799.2|8829.2|8791.7|8837.2|8799.7|8829.2|8791.7|0
1619804740000|2021-04-30 17:45:40|8828.7|8791.2|8828.2|8790.7|8828.7|8791.2|8828.2|8790.7|0
1619804750000|2021-04-30 17:45:50|8828.1|8790.6|8828.1|8790.6|8828.1|8790.6|8828.1|8790.6|0
1619804760000|2021-04-30 17:46:00|8826.2|8788.7|8827.3|8789.8|8827.3|8789.8|8826.2|8788.7|0
1619804770000|2021-04-30 17:46:10|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|0
1619804780000|2021-04-30 17:46:20|8827.8|8790.3|8830.3|8792.8|8830.3|8792.8|8827.8|8790.3|0
1619804790000|2021-04-30 17:46:30|8831.2|8793.7|8824.2|8786.7|8831.2|8793.7|8824.2|8786.7|0
1619804800000|2021-04-30 17:46:40|8823.7|8786.2|8823.7|8786.2|8823.7|8786.2|8823.7|8786.2|0
1619804810000|2021-04-30 17:46:50|8823.8|8786.3|8823.7|8786.2|8825.2|8787.7|8823.7|8786.2|0
1619804820000|2021-04-30 17:47:00|8823.2|8785.7|8821.2|8783.7|8823.2|8785.7|8821.2|8783.7|0
1619804830000|2021-04-30 17:47:10|8821.1|8783.6|8822.7|8785.2|8822.7|8785.2|8819.2|8781.7|0
1619804840000|2021-04-30 17:47:20|8823.2|8785.7|8823.7|8786.2|8823.7|8786.2|8823.2|8785.7|0
1619804850000|2021-04-30 17:47:30|8822.7|8785.2|8822.7|8785.2|8822.7|8785.2|8822.7|8785.2|0
1619804880000|2021-04-30 17:48:00|8821.7|8784.2|8824.7|8787.2|8824.7|8787.2|8821.7|8784.2|0
1619804890000|2021-04-30 17:48:10|8826.2|8788.7|8826.7|8789.2|8826.7|8789.2|8826.2|8788.7|0
1619804910000|2021-04-30 17:48:30|8828.7|8791.2|8829.2|8791.7|8829.2|8791.7|8828.7|8791.2|0
1619804920000|2021-04-30 17:48:40|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|0
1619804930000|2021-04-30 17:48:50|8828.2|8790.7|8828.2|8790.7|8828.2|8790.7|8828.2|8790.7|0
1619804940000|2021-04-30 17:49:00|8828.7|8791.2|8828.2|8790.7|8828.7|8791.2|8828.2|8790.7|0
1619804950000|2021-04-30 17:49:10|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|0
1619804960000|2021-04-30 17:49:20|8828.2|8790.7|8833.7|8796.2|8834.2|8796.7|8828.2|8790.7|0
1619804980000|2021-04-30 17:49:40|8831.7|8794.2|8831.7|8794.2|8831.7|8794.2|8831.7|8794.2|0
1619805000000|2021-04-30 17:50:00|8830.7|8793.2|8821.7|8784.2|8830.7|8793.2|8821.7|8784.2|0
1619805010000|2021-04-30 17:50:10|8821.2|8783.7|8821.2|8783.7|8821.2|8783.7|8821.2|8783.7|0
1619805030000|2021-04-30 17:50:30|8824.2|8786.7|8824.2|8786.7|8824.2|8786.7|8824.2|8786.7|0
1619805050000|2021-04-30 17:50:50|8824.7|8787.2|8824.7|8787.2|8824.7|8787.2|8824.7|8787.2|0
1619805060000|2021-04-30 17:51:00|8825.2|8787.7|8825.7|8788.2|8825.7|8788.2|8824.7|8787.2|0
1619805070000|2021-04-30 17:51:10|8825.2|8787.7|8824.3|8786.8|8825.2|8787.7|8824.3|8786.8|0
1619805080000|2021-04-30 17:51:20|8824.8|8787.3|8829.7|8792.2|8831.7|8794.2|8824.8|8787.3|0
1619805090000|2021-04-30 17:51:30|8829.3|8791.8|8830.2|8792.7|8830.2|8792.7|8829.3|8791.8|0
1619805110000|2021-04-30 17:51:50|8830.4|8792.9|8832.2|8794.7|8832.7|8795.2|8830.4|8792.9|0
1619805120000|2021-04-30 17:52:00|8832.7|8795.2|8832.7|8795.2|8832.7|8795.2|8832.7|8795.2|0
1619805180000|2021-04-30 17:53:00|8831.7|8794.2|8828.7|8791.2|8831.7|8794.2|8828.7|8791.2|0
1619805200000|2021-04-30 17:53:20|8832.2|8794.7|8832.2|8794.7|8832.7|8795.2|8831.7|8794.2|0
1619805240000|2021-04-30 17:54:00|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|0
1619805300000|2021-04-30 17:55:00|8831.3|8793.8|8833.2|8795.7|8833.2|8795.7|8831.3|8793.8|0
1619805320000|2021-04-30 17:55:20|8832.7|8795.2|8830.7|8793.2|8832.7|8795.2|8830.7|8793.2|0
1619805340000|2021-04-30 17:55:40|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|0
1619805380000|2021-04-30 17:56:20|8828.8|8791.3|8829.7|8792.2|8830.2|8792.7|8828.8|8791.3|0
1619805400000|2021-04-30 17:56:40|8828.2|8790.7|8828.2|8790.7|8828.2|8790.7|8828.2|8790.7|0
1619805410000|2021-04-30 17:56:50|8829.2|8791.7|8829.7|8792.2|8829.7|8792.2|8829.2|8791.7|0
1619805420000|2021-04-30 17:57:00|8830.2|8792.7|8830.2|8792.7|8830.2|8792.7|8830.2|8792.7|0
1619805430000|2021-04-30 17:57:10|8829.7|8792.2|8829.2|8791.7|8829.7|8792.2|8829.2|8791.7|0
1619805480000|2021-04-30 17:58:00|8826.7|8789.2|8829.2|8791.7|8829.2|8791.7|8826.7|8789.2|0
1619805490000|2021-04-30 17:58:10|8830.2|8792.7|8830.2|8792.7|8830.2|8792.7|8830.2|8792.7|0
1619805510000|2021-04-30 17:58:30|8831.8|8794.3|8834.2|8796.7|8834.2|8796.7|8831.8|8794.3|0
1619805520000|2021-04-30 17:58:40|8833.2|8795.7|8832.7|8795.2|8833.2|8795.7|8832.2|8794.7|0
1619805540000|2021-04-30 17:59:00|8833.2|8795.7|8834.7|8797.2|8834.7|8797.2|8833.2|8795.7|0
1619805550000|2021-04-30 17:59:10|8833.7|8796.2|8832.7|8795.2|8833.7|8796.2|8832.7|8795.2|0
1619805560000|2021-04-30 17:59:20|8828.7|8791.2|8831.2|8793.7|8831.2|8793.7|8828.7|8791.2|0
1619805570000|2021-04-30 17:59:30|8831.1|8793.6|8831.1|8793.6|8831.1|8793.6|8831.1|8793.6|0
1619805580000|2021-04-30 17:59:40|8829.1|8791.6|8823.2|8785.7|8829.1|8791.6|8823.2|8785.7|0
1619805600000|2021-04-30 18:00:00|8824.2|8786.7|8824.3|8786.8|8824.3|8786.8|8824.2|8786.7|0
1619805610000|2021-04-30 18:00:10|8823.7|8786.2|8824.7|8787.2|8824.7|8787.2|8823.7|8786.2|0
1619805620000|2021-04-30 18:00:20|8824.8|8787.3|8825.2|8787.7|8825.2|8787.7|8824.8|8787.3|0
1619805630000|2021-04-30 18:00:30|8823.7|8786.2|8823.2|8785.7|8823.7|8786.2|8823.2|8785.7|0
1619805640000|2021-04-30 18:00:40|8822.7|8785.2|8822.2|8784.7|8822.7|8785.2|8822.2|8784.7|0
1619805650000|2021-04-30 18:00:50|8821.7|8784.2|8822.2|8784.7|8822.2|8784.7|8821.7|8784.2|0
1619805660000|2021-04-30 18:01:00|8822.3|8784.8|8821.2|8783.7|8822.6|8785.1|8820.2|8782.7|0
1619805680000|2021-04-30 18:01:20|8820.7|8783.2|8819.7|8782.2|8820.7|8783.2|8819.7|8782.2|0
1619805690000|2021-04-30 18:01:30|8819.2|8781.7|8815.2|8777.7|8819.2|8781.7|8815.2|8777.7|0
1619805700000|2021-04-30 18:01:40|8815.3|8777.8|8816.8|8779.3|8816.8|8779.3|8815.3|8777.8|0
1619805720000|2021-04-30 18:02:00|8817.2|8779.7|8815.3|8777.8|8817.2|8779.7|8815.3|8777.8|0
1619805730000|2021-04-30 18:02:10|8816.2|8778.7|8820.7|8783.2|8820.7|8783.2|8816.2|8778.7|0
1619805750000|2021-04-30 18:02:30|8817.2|8779.7|8817.2|8779.7|8817.2|8779.7|8816.7|8779.2|0
1619805760000|2021-04-30 18:02:40|8816.7|8779.2|8817.2|8779.7|8817.2|8779.7|8816.7|8779.2|0
1619805770000|2021-04-30 18:02:50|8816.2|8778.7|8816.2|8778.7|8816.2|8778.7|8816.2|8778.7|0
1619805780000|2021-04-30 18:03:00|8815.7|8778.2|8816.7|8779.2|8816.7|8779.2|8815.7|8778.2|0
1619805810000|2021-04-30 18:03:30|8813.7|8776.2|8808.8|8771.3|8813.7|8776.2|8808.7|8771.2|0
1619805820000|2021-04-30 18:03:40|8809.3|8771.8|8809.3|8771.8|8810.7|8773.2|8808.7|8771.2|0
1619805830000|2021-04-30 18:03:50|8805.7|8768.2|8805.7|8768.2|8805.7|8768.2|8805.7|8768.2|0
1619805840000|2021-04-30 18:04:00|8805.2|8767.7|8807.7|8770.2|8807.7|8770.2|8805.2|8767.7|0
1619805850000|2021-04-30 18:04:10|8807.2|8769.7|8804.7|8767.2|8807.2|8769.7|8804.7|8767.2|0
1619805860000|2021-04-30 18:04:20|8805.2|8767.7|8806.2|8768.7|8806.2|8768.7|8805.2|8767.7|0
1619805870000|2021-04-30 18:04:30|8805.8|8768.3|8805.7|8768.2|8805.8|8768.3|8805.3|8767.8|0
1619805880000|2021-04-30 18:04:40|8805.3|8767.8|8799.8|8762.3|8805.8|8768.3|8799.3|8761.8|0
1619805890000|2021-04-30 18:04:50|8799.7|8762.2|8798.8|8761.3|8799.7|8762.2|8798.8|8761.3|0
1619805900000|2021-04-30 18:05:00|8798.7|8761.2|8797.8|8760.3|8798.7|8761.2|8797.8|8760.3|0
1619805910000|2021-04-30 18:05:10|8795.3|8757.8|8796.8|8759.3|8797.2|8759.7|8795.3|8757.8|0
1619805920000|2021-04-30 18:05:20|8796.7|8759.2|8795.3|8757.8|8796.7|8759.2|8795.3|8757.8|0
1619805930000|2021-04-30 18:05:30|8795.2|8757.7|8791.7|8754.2|8795.2|8757.7|8791.7|8754.2|0
1619805940000|2021-04-30 18:05:40|8791.3|8753.8|8795.8|8758.3|8795.8|8758.3|8791.3|8753.8|0
1619805950000|2021-04-30 18:05:50|8796.3|8758.8|8791.3|8753.8|8796.3|8758.8|8790.8|8753.3|0
1619805960000|2021-04-30 18:06:00|8791.8|8754.3|8795.3|8757.8|8795.3|8757.8|8791.8|8754.3|0
1619805970000|2021-04-30 18:06:10|8796.8|8759.3|8798.3|8760.8|8798.3|8760.8|8796.8|8759.3|0
1619805980000|2021-04-30 18:06:20|8799.3|8761.8|8801.3|8763.8|8801.3|8763.8|8798.8|8761.3|0
1619805990000|2021-04-30 18:06:30|8802.3|8764.8|8804.3|8766.8|8804.3|8766.8|8802.3|8764.8|0
1619806010000|2021-04-30 18:06:50|8805.3|8767.8|8807.8|8770.3|8807.8|8770.3|8805.3|8767.8|0
1619806020000|2021-04-30 18:07:00|8807.3|8769.8|8808.8|8771.3|8812.2|8774.7|8805.2|8767.7|0
1619806030000|2021-04-30 18:07:10|8809.2|8771.7|8814.8|8777.3|8818.3|8780.8|8809.2|8771.7|0
1619806040000|2021-04-30 18:07:20|8816.3|8778.8|8820.3|8782.8|8820.3|8782.8|8816.3|8778.8|0
1619806050000|2021-04-30 18:07:30|8817.8|8780.3|8817.8|8780.3|8818.2|8780.7|8817.8|8780.3|0
1619806060000|2021-04-30 18:07:40|8817.5|8780|8809.8|8772.3|8817.5|8780|8809.8|8772.3|0
1619806070000|2021-04-30 18:07:50|8810.3|8772.8|8812.4|8774.9|8814.3|8776.8|8810.3|8772.8|0
1619806080000|2021-04-30 18:08:00|8814.3|8776.8|8808.3|8770.8|8814.3|8776.8|8808.3|8770.8|0
1619806120000|2021-04-30 18:08:40|8808|8770.5|8803.8|8766.3|8808|8770.5|8803.3|8765.8|0
1619806140000|2021-04-30 18:09:00|8803.3|8765.8|8803.3|8765.8|8803.8|8766.3|8802.8|8765.3|0
1619806150000|2021-04-30 18:09:10|8804.8|8767.3|8806.2|8768.7|8806.3|8768.8|8804.8|8767.3|0
1619806160000|2021-04-30 18:09:20|8806.8|8769.3|8805.8|8768.3|8806.8|8769.3|8805.3|8767.8|0
1619806170000|2021-04-30 18:09:30|8805.3|8767.8|8805.3|8767.8|8805.3|8767.8|8805.3|8767.8|0
1619806180000|2021-04-30 18:09:40|8805.1|8767.6|8801.8|8764.3|8805.1|8767.6|8801.3|8763.8|0
1619806190000|2021-04-30 18:09:50|8801.6|8764.1|8793.8|8756.3|8801.6|8764.1|8793.8|8756.3|0
1619806200000|2021-04-30 18:10:00|8793.7|8756.2|8794.8|8757.3|8794.8|8757.3|8793.3|8755.8|0
1619806210000|2021-04-30 18:10:10|8795.1|8757.6|8800.3|8762.8|8800.8|8763.3|8795.1|8757.6|0
1619806230000|2021-04-30 18:10:30|8801.3|8763.8|8795.8|8758.3|8801.3|8763.8|8795.8|8758.3|0
1619806240000|2021-04-30 18:10:40|8796.3|8758.8|8795.3|8757.8|8796.3|8758.8|8795.3|8757.8|0
1619806250000|2021-04-30 18:10:50|8795.8|8758.3|8796.3|8758.8|8796.3|8758.8|8795.8|8758.3|0
1619806260000|2021-04-30 18:11:00|8794.8|8757.3|8797.3|8759.8|8797.3|8759.8|8794.8|8757.3|0
1619806270000|2021-04-30 18:11:10|8798.8|8761.3|8800.2|8762.7|8800.2|8762.7|8798.8|8761.3|0
1619806280000|2021-04-30 18:11:20|8799.8|8762.3|8800.2|8762.7|8800.2|8762.7|8799.8|8762.3|0
1619806290000|2021-04-30 18:11:30|8799.8|8762.3|8799.3|8761.8|8799.8|8762.3|8799.3|8761.8|0
1619806310000|2021-04-30 18:11:50|8799.8|8762.3|8800.8|8763.3|8800.8|8763.3|8799.8|8762.3|0
1619806320000|2021-04-30 18:12:00|8801.3|8763.8|8801.8|8764.3|8801.8|8764.3|8801.3|8763.8|0
1619806330000|2021-04-30 18:12:10|8801.7|8764.2|8801.3|8763.8|8801.7|8764.2|8801.3|8763.8|0
1619806340000|2021-04-30 18:12:20|8801.1|8763.6|8799.8|8762.3|8801.1|8763.6|8798.8|8761.3|0
1619806350000|2021-04-30 18:12:30|8799.3|8761.8|8799.3|8761.8|8799.3|8761.8|8799.3|8761.8|0
1619806370000|2021-04-30 18:12:50|8799.8|8762.3|8799.8|8762.3|8799.8|8762.3|8799.8|8762.3|0
1619806380000|2021-04-30 18:13:00|8799.7|8762.2|8808.8|8771.3|8808.8|8771.3|8798.8|8761.3|0
1619806390000|2021-04-30 18:13:10|8809.2|8771.7|8808.3|8770.8|8809.2|8771.7|8807.8|8770.3|0
1619806400000|2021-04-30 18:13:20|8807.8|8770.3|8802.8|8765.3|8807.8|8770.3|8801.8|8764.3|0
1619806410000|2021-04-30 18:13:30|8802.3|8764.8|8791.8|8754.3|8802.3|8764.8|8791.8|8754.3|0
1619806420000|2021-04-30 18:13:40|8792.2|8754.7|8791.3|8753.8|8792.8|8755.3|8787.8|8750.3|0
1619806430000|2021-04-30 18:13:50|8791.7|8754.2|8787.8|8750.3|8791.7|8754.2|8787.8|8750.3|0
1619806440000|2021-04-30 18:14:00|8795.8|8758.3|8807.3|8769.8|8807.3|8769.8|8791.8|8754.3|0
1619806450000|2021-04-30 18:14:10|8807.7|8770.2|8826.3|8788.8|8827.3|8789.8|8807.3|8769.8|0
1619806460000|2021-04-30 18:14:20|8824.8|8787.3|8826.3|8788.8|8833.3|8795.8|8820.3|8782.8|0
1619806470000|2021-04-30 18:14:30|8825.8|8788.3|8837.3|8799.8|8838.3|8800.8|8819.3|8781.8|0
1619806480000|2021-04-30 18:14:40|8837.8|8800.3|8829.3|8791.8|8837.8|8800.3|8829.3|8791.8|0
1619806490000|2021-04-30 18:14:50|8829.2|8791.7|8828.3|8790.8|8829.2|8791.7|8827.8|8790.3|0
1619806500000|2021-04-30 18:15:00|8829.3|8791.8|8838.8|8801.3|8838.8|8801.3|8829.3|8791.8|0
1619806510000|2021-04-30 18:15:10|8840.3|8802.8|8840.3|8802.8|8840.8|8803.3|8839.3|8801.8|0
1619806520000|2021-04-30 18:15:20|8841.3|8803.8|8842.8|8805.3|8843.8|8806.3|8841.3|8803.8|0
1619806530000|2021-04-30 18:15:30|8842.3|8804.8|8840.8|8803.3|8842.8|8805.3|8840.8|8803.3|0
1619806540000|2021-04-30 18:15:40|8840.6|8803.1|8838.7|8801.2|8840.6|8803.1|8837.8|8800.3|0
1619806550000|2021-04-30 18:15:50|8838.2|8800.7|8822.8|8785.3|8838.3|8800.8|8822.8|8785.3|0
1619806560000|2021-04-30 18:16:00|8821.3|8783.8|8821.3|8783.8|8821.3|8783.8|8821.3|8783.8|0
1619806570000|2021-04-30 18:16:10|8822.8|8785.3|8821.8|8784.3|8823.3|8785.8|8821.8|8784.3|0
1619806580000|2021-04-30 18:16:20|8821.3|8783.8|8821.3|8783.8|8821.3|8783.8|8821.3|8783.8|0
1619806590000|2021-04-30 18:16:30|8821.2|8783.7|8819.8|8782.3|8821.2|8783.7|8819.8|8782.3|0
1619806610000|2021-04-30 18:16:50|8819.7|8782.2|8818.3|8780.8|8819.7|8782.2|8818.3|8780.8|0
1619806620000|2021-04-30 18:17:00|8818.2|8780.7|8817.8|8780.3|8818.2|8780.7|8817.8|8780.3|0
1619806630000|2021-04-30 18:17:10|8818.8|8781.3|8825.8|8788.3|8825.8|8788.3|8818.8|8781.3|0
1619806640000|2021-04-30 18:17:20|8825.7|8788.2|8833.8|8796.3|8833.8|8796.3|8825.2|8787.7|0
1619806650000|2021-04-30 18:17:30|8832.3|8794.8|8831.8|8794.3|8832.3|8794.8|8831.8|8794.3|0
1619806660000|2021-04-30 18:17:40|8832.3|8794.8|8830.8|8793.3|8832.3|8794.8|8830.8|8793.3|0
1619806670000|2021-04-30 18:17:50|8830.7|8793.2|8829.2|8791.7|8830.7|8793.2|8829.2|8791.7|0
1619806680000|2021-04-30 18:18:00|8827.8|8790.3|8822.8|8785.3|8827.8|8790.3|8822.3|8784.8|0
1619806690000|2021-04-30 18:18:10|8821.3|8783.8|8827.8|8790.3|8829.3|8791.8|8821.3|8783.8|0
1619806700000|2021-04-30 18:18:20|8827.7|8790.2|8827.3|8789.8|8827.7|8790.2|8827.3|8789.8|0
1619806720000|2021-04-30 18:18:40|8827.8|8790.3|8827.3|8789.8|8827.8|8790.3|8826.3|8788.8|0
1619806730000|2021-04-30 18:18:50|8827.8|8790.3|8835.3|8797.8|8835.3|8797.8|8827.8|8790.3|0
1619806740000|2021-04-30 18:19:00|8835.8|8798.3|8838.3|8800.8|8839.8|8802.3|8835.8|8798.3|0
1619806760000|2021-04-30 18:19:20|8838|8800.5|8839.3|8801.8|8839.3|8801.8|8834.3|8796.8|0
1619806770000|2021-04-30 18:19:30|8839.1|8801.6|8842.3|8804.8|8842.8|8805.3|8837|8799.5|0
1619806780000|2021-04-30 18:19:40|8842.8|8805.3|8844.8|8807.3|8844.8|8807.3|8842.8|8805.3|0
1619806790000|2021-04-30 18:19:50|8844.7|8807.2|8847.3|8809.8|8847.3|8809.8|8842.8|8805.3|0
